Is Putnam Managed Municipal Income Trust (PMM) a Buy, Sell, or Hold?
NYSE : PMM
Putnam Managed Municipal Income Trust
$6.6 USD
$0.07 (1.07%)
- Volume
- 19.02K
- Average Volume
- 99.57K
- Market Capitalization
- $282.7M
- P/E Ratio
- 12.45
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $6.60
- Year Low
- $5.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
PMM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.54 | $6.60 | 0.92% | 30725 |
| 2026-07-16 | $6.55 | $6.53 | -0.31% | 53143 |
| 2026-07-15 | $6.57 | $6.57 | 0.00% | 48800 |
| 2026-07-14 | $6.51 | $6.55 | 0.61% | 54700 |
| 2026-07-13 | $6.54 | $6.48 | -0.92% | 57425 |
| 2026-07-10 | $6.55 | $6.53 | -0.31% | 90700 |
| 2026-07-09 | $6.50 | $6.55 | 0.77% | 133.24K |
| 2026-07-08 | $6.47 | $6.47 | 0.00% | 71200 |
| 2026-07-07 | $6.53 | $6.47 | -0.92% | 111K |
| 2026-07-06 | $6.51 | $6.54 | 0.46% | 117.84K |
| 2026-07-02 | $6.52 | $6.52 | 0.00% | 110.8K |
| 2026-07-01 | $6.52 | $6.54 | 0.31% | 96400 |
| 2026-06-30 | $6.41 | $6.54 | 2.03% | 154.6K |
| 2026-06-29 | $6.42 | $6.46 | 0.62% | 116.45K |
| 2026-06-26 | $6.36 | $6.38 | 0.31% | 150.8K |
| 2026-06-25 | $6.41 | $6.35 | -0.94% | 57637 |
| 2026-06-24 | $6.36 | $6.38 | 0.31% | 73300 |
| 2026-06-23 | $6.32 | $6.36 | 0.63% | 83400 |
| 2026-06-22 | $6.33 | $6.35 | 0.32% | 100.9K |
| 2026-06-18 | $6.34 | $6.36 | 0.32% | 68148 |
| 2026-06-17 | $6.31 | $6.31 | 0.00% | 64600 |
| 2026-06-16 | $6.30 | $6.29 | -0.16% | 75800 |
| 2026-06-15 | $6.28 | $6.30 | 0.32% | 36147 |
| 2026-06-12 | $6.28 | $6.28 | 0.00% | 41300 |
| 2026-06-11 | $6.31 | $6.27 | -0.63% | 90615 |
| 2026-06-10 | $6.23 | $6.29 | 0.96% | 100.1K |
| 2026-06-09 | $6.20 | $6.23 | 0.48% | 73212 |
| 2026-06-08 | $6.23 | $6.21 | -0.32% | 47700 |
| 2026-06-05 | $6.22 | $6.22 | 0.00% | 118.63K |
| 2026-06-04 | $6.22 | $6.22 | 0.00% | 172.1K |
| 2026-06-03 | $6.24 | $6.21 | -0.48% | 68327 |
| 2026-06-02 | $6.22 | $6.24 | 0.32% | 150.4K |
| 2026-06-01 | $6.27 | $6.24 | -0.48% | 103.34K |
| 2026-05-29 | $6.28 | $6.27 | -0.16% | 101.13K |
| 2026-05-28 | $6.25 | $6.26 | 0.16% | 124.6K |
| 2026-05-27 | $6.21 | $6.23 | 0.32% | 111.3K |
| 2026-05-26 | $6.21 | $6.20 | -0.16% | 145.6K |
| 2026-05-22 | $6.19 | $6.16 | -0.48% | 99900 |
| 2026-05-21 | $6.16 | $6.16 | 0.00% | 47015 |
| 2026-05-20 | $6.19 | $6.19 | 0.00% | 125.34K |
| 2026-05-19 | $6.17 | $6.16 | -0.16% | 146.4K |
| 2026-05-18 | $6.25 | $6.20 | -0.80% | 53200 |
| 2026-05-15 | $6.25 | $6.23 | -0.32% | 56100 |
| 2026-05-14 | $6.30 | $6.29 | -0.16% | 160.5K |
| 2026-05-13 | $6.27 | $6.28 | 0.16% | 56428 |
| 2026-05-12 | $6.29 | $6.26 | -0.48% | 108.32K |
| 2026-05-11 | $6.32 | $6.30 | -0.32% | 72318 |
| 2026-05-08 | $6.34 | $6.30 | -0.63% | 32400 |
| 2026-05-07 | $6.29 | $6.30 | 0.16% | 130.5K |
| 2026-05-06 | $6.22 | $6.27 | 0.80% | 82400 |
| 2026-05-05 | $6.09 | $6.18 | 1.48% | 169.5K |
| 2026-05-04 | $6.14 | $6.09 | -0.81% | 263.72K |
| 2026-05-01 | $6.15 | $6.16 | 0.16% | 130.94K |
| 2026-04-30 | $6.14 | $6.16 | 0.33% | 122K |
| 2026-04-29 | $6.14 | $6.15 | 0.16% | 124.22K |
| 2026-04-28 | $6.16 | $6.17 | 0.16% | 130.74K |
| 2026-04-27 | $6.19 | $6.20 | 0.16% | 100.6K |
| 2026-04-24 | $6.17 | $6.18 | 0.16% | 93433 |
| 2026-04-23 | $6.19 | $6.20 | 0.16% | 108.6K |
| 2026-04-22 | $6.23 | $6.22 | -0.16% | 115.2K |
| 2026-04-21 | $6.29 | $6.25 | -0.64% | 71600 |
| 2026-04-20 | $6.27 | $6.28 | 0.16% | 55442 |
| 2026-04-17 | $6.23 | $6.27 | 0.64% | 81937 |
| 2026-04-16 | $6.24 | $6.23 | -0.16% | 113.3K |
| 2026-04-15 | $6.23 | $6.24 | 0.16% | 75905 |
| 2026-04-14 | $6.20 | $6.25 | 0.81% | 82402 |
| 2026-04-13 | $6.20 | $6.20 | 0.00% | 82819 |
| 2026-04-10 | $6.23 | $6.22 | -0.16% | 110.3K |
| 2026-04-09 | $6.24 | $6.26 | 0.32% | 205.15K |
| 2026-04-08 | $6.11 | $6.20 | 1.47% | 138.8K |
| 2026-04-07 | $5.99 | $6.07 | 1.34% | 204.53K |
| 2026-04-06 | $6.03 | $6.02 | -0.17% | 150.2K |
| 2026-04-02 | $6.06 | $6.04 | -0.33% | 170.03K |
| 2026-04-01 | $6.08 | $6.11 | 0.49% | 100.51K |
| 2026-03-31 | $5.98 | $6.15 | 2.84% | 151.6K |
| 2026-03-30 | $5.95 | $5.95 | 0.00% | 115.52K |
| 2026-03-27 | $5.96 | $5.95 | -0.17% | 179.4K |
| 2026-03-26 | $6.03 | $5.99 | -0.66% | 120.54K |
| 2026-03-25 | $6.06 | $6.07 | 0.17% | 95615 |
| 2026-03-24 | $6.08 | $6.05 | -0.49% | 107.82K |
| 2026-03-23 | $6.20 | $6.14 | -0.97% | 72200 |
| 2026-03-20 | $6.29 | $6.17 | -1.91% | 85241 |
| 2026-03-19 | $6.32 | $6.29 | -0.47% | 51300 |
| 2026-03-18 | $6.31 | $6.32 | 0.16% | 35224 |
| 2026-03-17 | $6.30 | $6.32 | 0.32% | 33900 |
| 2026-03-16 | $6.30 | $6.27 | -0.48% | 68600 |
| 2026-03-13 | $6.30 | $6.29 | -0.16% | 71926 |
| 2026-03-12 | $6.30 | $6.26 | -0.63% | 89700 |
| 2026-03-11 | $6.37 | $6.32 | -0.78% | 145.1K |
| 2026-03-10 | $6.40 | $6.35 | -0.78% | 87113 |