Is Putnam Managed Municipal Income Trust (PMM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Putnam Managed Municipal Income Trust (PMM) research center and poll results.
NYSE : PMM
Putnam Managed Municipal Income Trust
$6.57 USD
-$0.03 (-0.45%)
- Volume
- 8.02K
- Average Volume
- 97.78K
- Market Capitalization
- $281.42M
- P/E Ratio
- 12.40
- Dividend Yield
- 4.94%
- Price Target
- Year High
- $6.60
- Year Low
- $5.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.49
2026-07-20
Close Price
$6.57
Vol: 7716
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.18
Average
6.48
Maximum
8.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.49 | $6.57 | 7716 |
| 2026-07-17 | 6.48 | $6.60 | 30725 |
| 2026-07-16 | 6.46 | $6.53 | 53143 |
| 2026-07-15 | 6.45 | $6.57 | 48800 |
| 2026-07-14 | 6.44 | $6.55 | 54700 |
| 2026-07-13 | 6.42 | $6.48 | 57425 |
| 2026-07-10 | 6.41 | $6.53 | 90700 |
| 2026-07-09 | 6.40 | $6.55 | 133242 |
| 2026-07-08 | 6.38 | $6.47 | 71200 |
| 2026-07-07 | 6.37 | $6.47 | 111000 |
| 2026-07-06 | 6.36 | $6.54 | 117843 |
| 2026-07-02 | 6.34 | $6.52 | 110800 |
| 2026-07-01 | 6.33 | $6.54 | 96400 |
| 2026-06-30 | 6.31 | $6.54 | 154600 |
| 2026-06-29 | 6.30 | $6.46 | 116448 |
| 2026-06-26 | 6.29 | $6.38 | 150804 |
| 2026-06-25 | 6.28 | $6.35 | 57637 |
| 2026-06-24 | 6.28 | $6.38 | 73300 |
| 2026-06-23 | 6.27 | $6.36 | 83400 |
| 2026-06-22 | 6.26 | $6.35 | 100903 |
| 2026-06-18 | 6.25 | $6.36 | 68148 |
| 2026-06-17 | 6.24 | $6.31 | 64600 |
| 2026-06-16 | 6.23 | $6.29 | 75800 |
| 2026-06-15 | 6.23 | $6.30 | 36147 |
| 2026-06-12 | 6.22 | $6.28 | 41300 |
| 2026-06-11 | 6.22 | $6.27 | 90615 |
| 2026-06-10 | 6.22 | $6.29 | 100100 |
| 2026-06-09 | 6.22 | $6.23 | 73212 |
| 2026-06-08 | 6.23 | $6.21 | 47700 |
| 2026-06-05 | 6.23 | $6.22 | 118629 |
| 2026-06-04 | 6.24 | $6.22 | 172100 |
| 2026-06-03 | 6.24 | $6.21 | 68327 |
| 2026-06-02 | 6.24 | $6.24 | 150400 |
| 2026-06-01 | 6.23 | $6.24 | 103344 |
| 2026-05-29 | 6.22 | $6.27 | 101133 |
| 2026-05-28 | 6.22 | $6.26 | 124600 |
| 2026-05-27 | 6.21 | $6.23 | 111300 |
| 2026-05-26 | 6.21 | $6.20 | 145600 |
| 2026-05-22 | 6.21 | $6.16 | 99900 |
| 2026-05-21 | 6.21 | $6.16 | 47015 |
| 2026-05-20 | 6.21 | $6.19 | 125337 |
| 2026-05-19 | 6.22 | $6.16 | 146400 |
| 2026-05-18 | 6.22 | $6.20 | 53200 |
| 2026-05-15 | 6.22 | $6.23 | 56100 |
| 2026-05-14 | 6.23 | $6.29 | 160500 |
| 2026-05-13 | 6.22 | $6.28 | 56428 |
| 2026-05-12 | 6.22 | $6.26 | 108322 |
| 2026-05-11 | 6.22 | $6.30 | 72318 |
| 2026-05-08 | 6.22 | $6.30 | 32400 |
| 2026-05-07 | 6.21 | $6.30 | 130500 |
| 2026-05-06 | 6.21 | $6.27 | 82400 |
| 2026-05-05 | 6.21 | $6.18 | 169500 |
| 2026-05-04 | 6.20 | $6.09 | 263725 |
| 2026-05-01 | 6.20 | $6.16 | 130935 |
| 2026-04-30 | 6.19 | $6.16 | 122000 |
| 2026-04-29 | 6.19 | $6.15 | 124216 |
| 2026-04-28 | 6.19 | $6.17 | 130740 |
| 2026-04-27 | 6.18 | $6.20 | 100600 |
| 2026-04-24 | 6.16 | $6.18 | 93433 |
| 2026-04-23 | 6.16 | $6.20 | 108600 |
| 2026-04-22 | 6.15 | $6.22 | 115205 |
| 2026-04-21 | 6.14 | $6.25 | 71600 |
| 2026-04-20 | 6.13 | $6.28 | 55442 |
| 2026-04-17 | 6.13 | $6.27 | 81937 |
| 2026-04-16 | 6.13 | $6.23 | 113300 |
| 2026-04-15 | 6.13 | $6.24 | 75905 |
| 2026-04-14 | 6.14 | $6.25 | 82402 |
| 2026-04-13 | 6.14 | $6.20 | 82819 |
| 2026-04-10 | 6.14 | $6.22 | 110303 |
| 2026-04-09 | 6.15 | $6.26 | 205146 |
| 2026-04-08 | 6.15 | $6.20 | 138800 |
| 2026-04-07 | 6.16 | $6.07 | 204533 |
| 2026-04-06 | 6.17 | $6.02 | 150200 |
| 2026-04-02 | 6.19 | $6.04 | 170030 |
| 2026-04-01 | 6.21 | $6.11 | 100513 |
| 2026-03-31 | 6.23 | $6.15 | 151600 |
| 2026-03-30 | 6.24 | $5.95 | 115522 |
| 2026-03-27 | 6.27 | $5.95 | 179400 |
| 2026-03-26 | 6.29 | $5.99 | 120545 |
| 2026-03-25 | 6.31 | $6.07 | 95615 |
| 2026-03-24 | 6.33 | $6.05 | 107822 |
| 2026-03-23 | 6.35 | $6.14 | 72200 |
| 2026-03-20 | 6.35 | $6.17 | 85241 |
| 2026-03-19 | 6.36 | $6.29 | 51300 |
| 2026-03-18 | 6.37 | $6.32 | 35224 |
| 2026-03-17 | 6.37 | $6.32 | 33900 |
| 2026-03-16 | 6.37 | $6.27 | 68600 |
| 2026-03-13 | 6.37 | $6.29 | 71926 |
| 2026-03-12 | 6.37 | $6.26 | 89700 |
| 2026-03-11 | 6.38 | $6.32 | 145100 |
| 2026-03-10 | 6.38 | $6.35 | 87113 |
| 2026-03-09 | 6.38 | $6.38 | 48100 |
| 2026-03-06 | 6.37 | $6.41 | 62305 |
| 2026-03-05 | 6.37 | $6.40 | 167000 |
| 2026-03-04 | 6.36 | $6.42 | 86200 |
| 2026-03-03 | 6.35 | $6.45 | 158817 |
| 2026-03-02 | 6.34 | $6.51 | 136233 |
| 2026-02-27 | 6.33 | $6.45 | 101942 |
| 2026-02-26 | 6.32 | $6.42 | 79806 |
| 2026-02-25 | 6.31 | $6.39 | 139601 |
| 2026-02-24 | 6.30 | $6.35 | 95200 |
| 2026-02-23 | 6.28 | $6.32 | 87200 |
| 2026-02-20 | 6.28 | $6.30 | 117793 |
| 2026-02-19 | 6.27 | $6.37 | 86900 |
| 2026-02-18 | 6.27 | $6.33 | 73400 |
| 2026-02-17 | 6.26 | $6.33 | 65200 |
| 2026-02-13 | 6.26 | $6.34 | 113500 |
| 2026-02-12 | 6.25 | $6.35 | 91600 |
| 2026-02-11 | 6.25 | $6.33 | 116700 |
| 2026-02-10 | 6.24 | $6.36 | 79100 |
| 2026-02-09 | 6.24 | $6.35 | 85500 |
| 2026-02-06 | 6.24 | $6.29 | 45200 |
| 2026-02-05 | 6.23 | $6.27 | 117123 |
| 2026-02-04 | 6.23 | $6.29 | 66200 |
| 2026-02-03 | 6.23 | $6.26 | 136113 |
| 2026-02-02 | 6.22 | $6.25 | 118910 |
| 2026-01-30 | 6.22 | $6.23 | 102300 |
| 2026-01-29 | 6.22 | $6.20 | 172319 |
| 2026-01-28 | 6.23 | $6.20 | 202700 |
| 2026-01-27 | 6.23 | $6.19 | 87200 |
| 2026-01-26 | 6.23 | $6.12 | 147320 |
| 2026-01-23 | 6.23 | $6.16 | 134800 |
| 2026-01-22 | 6.23 | $6.23 | 113939 |
| 2026-01-21 | 6.23 | $6.24 | 104500 |
| 2026-01-20 | 6.23 | $6.20 | 124000 |
| 2026-01-16 | 6.22 | $6.26 | 125600 |
| 2026-01-15 | 6.22 | $6.25 | 96248 |
| 2026-01-14 | 6.21 | $6.26 | 74245 |
| 2026-01-13 | 6.20 | $6.27 | 65419 |
| 2026-01-12 | 6.20 | $6.28 | 56500 |
| 2026-01-09 | 6.19 | $6.30 | 83339 |
| 2026-01-08 | 6.19 | $6.23 | 82945 |
| 2026-01-07 | 6.18 | $6.24 | 75322 |
| 2026-01-06 | 6.18 | $6.18 | 65941 |
| 2026-01-05 | 6.19 | $6.16 | 140843 |
| 2026-01-02 | 6.19 | $6.20 | 93847 |
| 2025-12-31 | 6.19 | $6.27 | 170146 |
| 2025-12-30 | 6.18 | $6.26 | 84600 |
| 2025-12-29 | 6.18 | $6.23 | 95817 |
| 2025-12-26 | 6.17 | $6.22 | 101200 |
| 2025-12-24 | 6.16 | $6.22 | 112837 |
| 2025-12-23 | 6.16 | $6.15 | 154145 |
| 2025-12-22 | 6.15 | $6.21 | 135400 |
| 2025-12-19 | 6.15 | $6.15 | 153200 |
| 2025-12-18 | 6.14 | $6.14 | 163935 |
| 2025-12-17 | 6.14 | $6.13 | 349600 |
| 2025-12-16 | 6.14 | $6.13 | 134600 |
| 2025-12-15 | 6.14 | $6.12 | 129100 |
| 2025-12-12 | 6.14 | $6.15 | 275200 |
| 2025-12-11 | 6.14 | $6.16 | 149204 |
| 2025-12-10 | 6.13 | $6.16 | 98900 |
| 2025-12-09 | 6.13 | $6.18 | 189100 |
| 2025-12-08 | 6.13 | $6.20 | 246113 |
| 2025-12-05 | 6.12 | $6.26 | 160200 |
| 2025-12-04 | 6.11 | $6.34 | 270400 |
| 2025-12-03 | 6.10 | $6.18 | 202405 |
| 2025-12-02 | 6.09 | $6.09 | 88100 |
| 2025-12-01 | 6.10 | $6.11 | 94137 |
| 2025-11-28 | 6.10 | $6.12 | 44800 |
| 2025-11-26 | 6.09 | $6.08 | 71214 |
| 2025-11-25 | 6.09 | $6.09 | 74000 |
| 2025-11-24 | 6.10 | $6.07 | 70400 |
| 2025-11-21 | 6.10 | $6.09 | 73100 |
| 2025-11-20 | 6.10 | $6.08 | 66500 |
| 2025-11-19 | 6.10 | $6.09 | 69430 |
| 2025-11-18 | 6.10 | $6.10 | 57135 |
| 2025-11-17 | 6.10 | $6.10 | 138700 |
| 2025-11-14 | 6.10 | $6.10 | 265306 |
| 2025-11-13 | 6.10 | $6.13 | 55800 |
| 2025-11-12 | 6.10 | $6.11 | 71800 |
| 2025-11-11 | 6.11 | $6.13 | 149639 |
| 2025-11-10 | 6.11 | $6.08 | 117710 |
| 2025-11-07 | 6.11 | $6.05 | 85812 |
| 2025-11-06 | 6.11 | $6.08 | 82904 |
| 2025-11-05 | 6.11 | $6.09 | 101300 |
| 2025-11-04 | 6.12 | $6.10 | 99145 |
| 2025-11-03 | 6.11 | $6.12 | 98623 |
| 2025-10-31 | 6.11 | $6.10 | 111845 |
| 2025-10-30 | 6.11 | $6.08 | 129515 |
| 2025-10-29 | 6.11 | $6.08 | 119012 |
| 2025-10-28 | 6.11 | $6.12 | 122700 |
| 2025-10-27 | 6.11 | $6.14 | 56046 |
| 2025-10-24 | 6.11 | $6.13 | 35207 |
| 2025-10-23 | 6.10 | $6.11 | 51800 |
| 2025-10-22 | 6.11 | $6.12 | 66700 |
| 2025-10-21 | 6.10 | $6.12 | 68100 |
| 2025-10-20 | 6.10 | $6.10 | 67205 |
| 2025-10-17 | 6.11 | $6.07 | 119901 |
| 2025-10-16 | 6.11 | $6.15 | 86900 |
| 2025-10-15 | 6.11 | $6.15 | 81727 |
| 2025-10-14 | 6.11 | $6.13 | 82700 |
| 2025-10-13 | 6.11 | $6.13 | 75300 |
| 2025-10-10 | 6.11 | $6.11 | 57500 |
| 2025-10-09 | 6.11 | $6.12 | 189911 |
| 2025-10-08 | 6.11 | $6.13 | 34238 |
| 2025-10-07 | 6.10 | $6.08 | 80510 |
| 2025-10-06 | 6.10 | $6.05 | 68332 |
| 2025-10-03 | 6.10 | $6.09 | 142403 |
| 2025-10-02 | 6.09 | $6.10 | 90211 |
| 2025-10-01 | 6.08 | $6.14 | 173600 |
| 2025-09-30 | 6.07 | $6.04 | 195400 |
| 2025-09-29 | 6.06 | $6.07 | 53600 |
| 2025-09-26 | 6.05 | $6.06 | 96830 |
| 2025-09-25 | 6.03 | $6.15 | 148704 |
| 2025-09-24 | 6.02 | $6.10 | 101000 |
| 2025-09-23 | 6.00 | $6.11 | 51520 |
| 2025-09-22 | 5.99 | $6.14 | 173245 |
| 2025-09-19 | 5.98 | $6.16 | 52301 |
| 2025-09-18 | 5.96 | $6.15 | 66100 |
| 2025-09-17 | 5.94 | $6.15 | 197707 |
| 2025-09-16 | 5.92 | $6.16 | 140911 |
| 2025-09-15 | 5.91 | $6.11 | 55928 |
| 2025-09-12 | 5.90 | $6.08 | 96200 |
| 2025-09-11 | 5.89 | $6.09 | 41700 |
| 2025-09-10 | 5.88 | $6.06 | 98537 |
| 2025-09-09 | 5.87 | $6.00 | 88819 |
| 2025-09-08 | 5.86 | $6.00 | 147200 |
| 2025-09-05 | 5.85 | $5.99 | 191900 |
| 2025-09-04 | 5.85 | $5.86 | 38000 |
| 2025-09-03 | 5.85 | $5.84 | 59203 |
| 2025-09-02 | 5.85 | $5.84 | 97537 |
| 2025-08-29 | 5.85 | $5.86 | 85600 |
| 2025-08-28 | 5.85 | $5.83 | 280600 |
| 2025-08-27 | 5.85 | $5.80 | 110300 |
| 2025-08-26 | 5.85 | $5.82 | 109140 |
| 2025-08-25 | 5.85 | $5.85 | 97046 |
| 2025-08-22 | 5.85 | $5.86 | 99200 |
| 2025-08-21 | 5.85 | $5.79 | 112529 |
| 2025-08-20 | 5.85 | $5.79 | 65000 |
| 2025-08-19 | 5.85 | $5.82 | 136400 |
| 2025-08-18 | 5.85 | $5.83 | 105100 |
| 2025-08-15 | 5.85 | $5.92 | 65427 |
| 2025-08-14 | 5.85 | $5.89 | 58829 |
| 2025-08-13 | 5.85 | $5.90 | 101332 |
| 2025-08-12 | 5.85 | $5.87 | 71212 |
| 2025-08-11 | 5.85 | $5.88 | 85600 |
| 2025-08-08 | 5.85 | $5.84 | 78738 |
| 2025-08-07 | 5.86 | $5.86 | 71500 |
| 2025-08-06 | 5.86 | $5.88 | 33600 |
| 2025-08-05 | 5.87 | $5.87 | 89700 |
| 2025-08-04 | 5.87 | $5.87 | 43739 |
| 2025-08-01 | 5.88 | $5.87 | 69100 |
| 2025-07-31 | 5.89 | $5.82 | 46441 |
| 2025-07-30 | 5.89 | $5.78 | 151735 |
| 2025-07-29 | 5.91 | $5.84 | 58500 |
| 2025-07-28 | 5.91 | $5.82 | 79725 |
| 2025-07-25 | 5.92 | $5.83 | 58603 |
| 2025-07-24 | 5.92 | $5.83 | 60500 |
| 2025-07-23 | 5.92 | $5.85 | 128300 |
| 2025-07-22 | 5.93 | $5.80 | 121137 |
| 2025-07-21 | 5.93 | $5.82 | 110843 |
| 2025-07-18 | 5.93 | $5.86 | 73700 |
| 2025-07-17 | 5.93 | $5.86 | 132508 |
| 2025-07-16 | 5.94 | $5.92 | 84037 |
| 2025-07-15 | 5.93 | $5.92 | 112434 |
| 2025-07-14 | 5.93 | $5.95 | 43800 |
| 2025-07-11 | 5.93 | $5.94 | 51234 |
| 2025-07-10 | 5.93 | $5.94 | 75800 |
| 2025-07-09 | 5.92 | $5.98 | 75631 |
| 2025-07-08 | 5.92 | $5.95 | 84415 |
| 2025-07-07 | 5.91 | $5.98 | 50134 |
| 2025-07-03 | 5.91 | $6.02 | 76129 |
| 2025-07-02 | 5.90 | $5.99 | 60449 |
| 2025-07-01 | 5.89 | $6.00 | 71100 |
| 2025-06-30 | 5.89 | $5.98 | 154000 |
| 2025-06-27 | 5.88 | $5.91 | 125100 |
| 2025-06-26 | 5.88 | $5.91 | 66206 |
| 2025-06-25 | 5.88 | $5.89 | 44100 |
| 2025-06-24 | 5.88 | $5.93 | 34510 |
| 2025-06-23 | 5.88 | $5.88 | 88300 |
| 2025-06-20 | 5.88 | $5.87 | 46730 |
| 2025-06-18 | 5.88 | $5.87 | 57700 |
| 2025-06-17 | 5.88 | $5.88 | 55600 |
| 2025-06-16 | 5.89 | $5.87 | 98744 |
| 2025-06-13 | 5.90 | $5.90 | 115000 |
| 2025-06-12 | 5.90 | $5.91 | 49600 |
| 2025-06-11 | 5.90 | $5.88 | 42400 |
| 2025-06-10 | 5.91 | $5.87 | 59200 |
| 2025-06-09 | 5.91 | $5.84 | 50300 |
| 2025-06-06 | 5.92 | $5.84 | 83425 |
| 2025-06-05 | 5.93 | $5.86 | 39648 |
| 2025-06-04 | 5.93 | $5.88 | 101344 |
| 2025-06-03 | 5.93 | $5.85 | 99000 |
| 2025-06-02 | 5.94 | $5.90 | 66700 |
| 2025-05-30 | 5.94 | $5.91 | 59102 |
| 2025-05-29 | 5.94 | $5.90 | 123713 |
| 2025-05-28 | 5.95 | $5.90 | 75400 |
| 2025-05-27 | 5.95 | $5.94 | 76800 |
| 2025-05-23 | 5.95 | $5.86 | 54100 |
| 2025-05-22 | 5.95 | $5.90 | 98218 |
| 2025-05-21 | 5.95 | $5.82 | 107647 |
| 2025-05-20 | 5.96 | $5.96 | 42000 |
| 2025-05-19 | 5.95 | $5.97 | 52800 |
| 2025-05-16 | 5.94 | $6.02 | 20927 |
| 2025-05-15 | 5.93 | $6.03 | 98106 |
| 2025-05-14 | 5.92 | $5.93 | 83825 |
| 2025-05-13 | 5.92 | $5.98 | 55515 |
| 2025-05-12 | 5.92 | $5.98 | 82629 |
| 2025-05-09 | 5.91 | $5.98 | 33800 |
| 2025-05-08 | 5.90 | $5.96 | 101000 |
| 2025-05-07 | 5.90 | $5.95 | 55800 |
| 2025-05-06 | 5.89 | $5.93 | 77330 |
| 2025-05-05 | 5.89 | $5.94 | 58300 |
| 2025-05-02 | 5.89 | $5.97 | 86600 |
| 2025-05-01 | 5.90 | $5.97 | 158400 |
| 2025-04-30 | 5.91 | $5.94 | 145900 |
| 2025-04-29 | 5.92 | $5.92 | 78123 |
| 2025-04-28 | 5.93 | $5.93 | 54138 |
| 2025-04-25 | 5.95 | $5.99 | 177240 |
| 2025-04-24 | 5.95 | $5.90 | 51300 |
| 2025-04-23 | 5.97 | $5.89 | 94513 |
| 2025-04-22 | 5.99 | $5.86 | 105000 |
| 2025-04-21 | 6.01 | $5.75 | 172340 |
| 2025-04-17 | 6.04 | $5.86 | 95500 |
| 2025-04-16 | 6.05 | $5.84 | 147500 |
| 2025-04-15 | 6.07 | $5.85 | 102800 |
| 2025-04-14 | 6.09 | $5.90 | 200719 |
| 2025-04-11 | 6.10 | $5.85 | 96829 |
| 2025-04-10 | 6.11 | $5.77 | 163100 |
| 2025-04-09 | 6.13 | $5.90 | 302602 |
| 2025-04-08 | 6.15 | $5.77 | 190532 |
| 2025-04-07 | 6.17 | $5.91 | 147742 |
| 2025-04-04 | 6.18 | $6.06 | 185930 |
| 2025-04-03 | 6.19 | $6.17 | 115300 |
| 2025-04-02 | 6.20 | $6.16 | 144200 |
| 2025-04-01 | 6.20 | $6.19 | 132400 |
| 2025-03-31 | 6.21 | $6.13 | 96845 |
| 2025-03-28 | 6.21 | $6.16 | 58229 |
| 2025-03-27 | 6.22 | $6.12 | 112022 |
| 2025-03-26 | 6.23 | $6.19 | 121000 |
| 2025-03-25 | 6.24 | $6.29 | 48217 |
| 2025-03-24 | 6.24 | $6.32 | 611523 |
| 2025-03-21 | 6.24 | $6.27 | 92217 |
| 2025-03-20 | 6.24 | $6.24 | 231900 |
| 2025-03-19 | 6.25 | $6.17 | 131007 |
| 2025-03-18 | 6.25 | $6.14 | 147600 |
| 2025-03-17 | 6.26 | $6.14 | 109802 |
| 2025-03-14 | 6.28 | $6.18 | 137610 |
| 2025-03-13 | 6.28 | $6.14 | 103400 |
| 2025-03-12 | 6.28 | $6.19 | 108300 |
| 2025-03-11 | 6.28 | $6.21 | 97600 |
| 2025-03-10 | 6.28 | $6.20 | 113200 |
| 2025-03-07 | 6.28 | $6.21 | 68304 |
| 2025-03-06 | 6.28 | $6.25 | 66800 |
| 2025-03-05 | 6.28 | $6.29 | 81649 |
| 2025-03-04 | 6.28 | $6.26 | 158500 |
| 2025-03-03 | 6.28 | $6.32 | 111317 |
| 2025-02-28 | 6.27 | $6.31 | 218614 |
| 2025-02-27 | 6.27 | $6.28 | 71021 |
| 2025-02-26 | 6.26 | $6.30 | 111100 |
| 2025-02-25 | 6.25 | $6.31 | 105900 |
| 2025-02-24 | 6.25 | $6.29 | 111900 |
| 2025-02-21 | 6.24 | $6.35 | 91700 |
| 2025-02-20 | 6.23 | $6.36 | 97518 |
| 2025-02-19 | 6.22 | $6.35 | 215400 |
| 2025-02-18 | 6.21 | $6.35 | 135335 |
| 2025-02-14 | 6.20 | $6.38 | 324400 |
| 2025-02-13 | 6.19 | $6.20 | 179000 |
| 2025-02-12 | 6.18 | $6.15 | 162608 |
| 2025-02-11 | 6.18 | $6.23 | 137600 |
| 2025-02-10 | 6.17 | $6.23 | 100605 |
| 2025-02-07 | 6.15 | $6.22 | 119400 |
| 2025-02-06 | 6.15 | $6.25 | 181804 |
| 2025-02-05 | 6.14 | $6.26 | 134800 |
| 2025-02-04 | 6.13 | $6.23 | 115836 |
| 2025-02-03 | 6.12 | $6.20 | 171908 |
| 2025-01-31 | 6.11 | $6.22 | 124200 |
| 2025-01-30 | 6.10 | $6.21 | 96432 |
| 2025-01-29 | 6.09 | $6.15 | 86400 |
| 2025-01-28 | 6.08 | $6.15 | 62500 |
| 2025-01-27 | 6.07 | $6.22 | 143900 |
| 2025-01-24 | 6.06 | $6.15 | 117600 |
| 2025-01-23 | 6.06 | $6.13 | 254637 |
| 2025-01-22 | 6.06 | $6.17 | 135600 |
| 2025-01-21 | 6.05 | $6.17 | 80400 |
| 2025-01-17 | 6.05 | $6.13 | 116300 |
| 2025-01-16 | 6.05 | $6.13 | 215700 |
| 2025-01-15 | 6.06 | $6.08 | 176728 |
| 2025-01-14 | 6.07 | $6.00 | 187204 |
| 2025-01-13 | 6.09 | $6.00 | 148625 |
| 2025-01-10 | 6.11 | $5.99 | 209200 |
| 2025-01-08 | 6.13 | $6.09 | 191700 |
| 2025-01-07 | 6.14 | $6.06 | 149031 |
| 2025-01-06 | 6.16 | $6.07 | 163107 |
| 2025-01-03 | 6.17 | $6.06 | 118400 |
| 2025-01-02 | 6.19 | $6.02 | 200422 |
| 2024-12-31 | 6.20 | $5.97 | 308434 |
| 2024-12-30 | 6.22 | $5.97 | 366304 |
| 2024-12-27 | 6.25 | $6.02 | 205900 |
| 2024-12-26 | 6.26 | $6.02 | 225900 |
| 2024-12-24 | 6.27 | $6.05 | 92444 |
| 2024-12-23 | 6.28 | $6.05 | 128300 |
| 2024-12-20 | 6.29 | $6.05 | 127000 |
| 2024-12-19 | 6.29 | $6.09 | 183100 |
| 2024-12-18 | 6.30 | $6.15 | 122400 |
| 2024-12-17 | 6.30 | $6.21 | 220119 |
| 2024-12-16 | 6.30 | $6.31 | 162241 |
| 2024-12-13 | 6.29 | $6.28 | 57305 |
| 2024-12-12 | 6.29 | $6.37 | 177400 |
| 2024-12-11 | 6.28 | $6.39 | 247706 |
| 2024-12-10 | 6.27 | $6.37 | 187400 |
| 2024-12-09 | 6.27 | $6.33 | 110912 |
| 2024-12-06 | 6.27 | $6.34 | 106200 |
| 2024-12-05 | 6.26 | $6.33 | 187800 |
| 2024-12-04 | 6.26 | $6.39 | 117524 |
| 2024-12-03 | 6.25 | $6.39 | 95800 |
| 2024-12-02 | 6.25 | $6.36 | 197500 |
| 2024-11-29 | 6.24 | $6.43 | 107700 |
| 2024-11-27 | 6.23 | $6.36 | 130200 |
| 2024-11-26 | 6.23 | $6.21 | 76300 |
| 2024-11-25 | 6.23 | $6.21 | 144300 |
| 2024-11-22 | 6.23 | $6.16 | 110401 |
| 2024-11-21 | 6.23 | $6.19 | 115200 |
| 2024-11-20 | 6.23 | $6.17 | 119407 |
| 2024-11-19 | 6.24 | $6.15 | 111400 |
| 2024-11-18 | 6.25 | $6.22 | 112500 |
| 2024-11-15 | 6.27 | $6.20 | 104920 |
| 2024-11-14 | 6.28 | $6.23 | 161225 |
| 2024-11-13 | 6.30 | $6.23 | 97800 |
| 2024-11-12 | 6.31 | $6.22 | 119800 |
| 2024-11-11 | 6.32 | $6.28 | 82101 |
| 2024-11-08 | 6.33 | $6.28 | 95337 |
| 2024-11-07 | 6.34 | $6.25 | 113305 |
| 2024-11-06 | 6.35 | $6.19 | 112106 |
| 2024-11-05 | 6.36 | $6.28 | 53345 |
| 2024-11-04 | 6.37 | $6.28 | 51607 |
| 2024-11-01 | 6.38 | $6.27 | 43105 |
| 2024-10-31 | 6.38 | $6.28 | 108633 |
| 2024-10-30 | 6.39 | $6.26 | 70030 |
| 2024-10-29 | 6.40 | $6.20 | 155400 |
| 2024-10-28 | 6.42 | $6.22 | 168500 |
| 2024-10-25 | 6.43 | $6.23 | 30606 |
| 2024-10-24 | 6.44 | $6.23 | 106836 |
| 2024-10-23 | 6.45 | $6.34 | 56945 |
| 2024-10-22 | 6.46 | $6.40 | 71847 |
| 2024-10-21 | 6.46 | $6.47 | 29200 |
| 2024-10-18 | 6.47 | $6.50 | 36500 |
| 2024-10-17 | 6.47 | $6.50 | 26400 |
| 2024-10-16 | 6.47 | $6.46 | 44605 |
| 2024-10-15 | 6.47 | $6.46 | 45648 |
| 2024-10-14 | 6.48 | $6.42 | 61319 |
| 2024-10-11 | 6.49 | $6.49 | 90200 |
| 2024-10-10 | 6.49 | $6.48 | 83500 |
| 2024-10-09 | 6.49 | $6.48 | 272645 |
| 2024-10-08 | 6.49 | $6.39 | 89600 |
| 2024-10-07 | 6.49 | $6.42 | 122833 |
| 2024-10-04 | 6.48 | $6.42 | 118800 |
| 2024-10-03 | 6.48 | $6.42 | 328700 |
| 2024-10-02 | 6.48 | $6.48 | 198423 |
| 2024-10-01 | 6.47 | $6.52 | 155100 |
| 2024-09-30 | 6.46 | $6.51 | 211628 |
| 2024-09-27 | 6.45 | $6.47 | 119900 |
| 2024-09-26 | 6.44 | $6.46 | 75700 |
| 2024-09-25 | 6.44 | $6.46 | 97900 |
| 2024-09-24 | 6.43 | $6.47 | 43900 |
| 2024-09-23 | 6.43 | $6.49 | 64107 |
| 2024-09-20 | 6.43 | $6.54 | 34200 |
| 2024-09-19 | 6.43 | $6.56 | 65600 |
| 2024-09-18 | 6.42 | $6.55 | 68445 |
| 2024-09-17 | 6.41 | $6.55 | 67543 |
| 2024-09-16 | 6.40 | $6.58 | 125922 |
| 2024-09-13 | 6.39 | $6.52 | 88000 |
| 2024-09-12 | 6.38 | $6.51 | 175400 |
| 2024-09-11 | 6.38 | $6.43 | 54700 |
| 2024-09-10 | 6.38 | $6.38 | 69744 |
| 2024-09-09 | 6.38 | $6.34 | 77322 |
| 2024-09-06 | 6.38 | $6.34 | 127923 |
| 2024-09-05 | 6.38 | $6.34 | 120624 |
| 2024-09-04 | 6.38 | $6.33 | 109410 |
| 2024-09-03 | 6.38 | $6.34 | 121004 |
| 2024-08-30 | 6.38 | $6.33 | 124041 |
| 2024-08-29 | 6.38 | $6.37 | 106937 |
| 2024-08-28 | 6.38 | $6.33 | 135103 |
| 2024-08-27 | 6.38 | $6.37 | 84900 |
| 2024-08-26 | 6.37 | $6.38 | 135215 |
| 2024-08-23 | 6.36 | $6.49 | 58600 |
| 2024-08-22 | 6.35 | $6.48 | 31447 |
| 2024-08-21 | 6.33 | $6.46 | 82821 |
| 2024-08-20 | 6.32 | $6.38 | 68200 |
| 2024-08-19 | 6.31 | $6.34 | 61017 |
| 2024-08-16 | 6.30 | $6.31 | 120500 |
| 2024-08-15 | 6.29 | $6.42 | 92400 |
| 2024-08-14 | 6.28 | $6.45 | 27723 |
| 2024-08-13 | 6.27 | $6.44 | 140933 |
| 2024-08-12 | 6.26 | $6.38 | 112500 |
| 2024-08-09 | 6.25 | $6.34 | 132302 |
| 2024-08-08 | 6.25 | $6.35 | 49800 |
| 2024-08-07 | 6.24 | $6.36 | 140500 |
| 2024-08-06 | 6.23 | $6.32 | 69100 |
| 2024-08-05 | 6.22 | $6.27 | 62430 |
| 2024-08-02 | 6.22 | $6.33 | 46500 |
| 2024-08-01 | 6.21 | $6.34 | 111600 |
| 2024-07-31 | 6.20 | $6.30 | 80611 |
| 2024-07-30 | 6.20 | $6.25 | 111200 |
| 2024-07-29 | 6.19 | $6.22 | 107100 |
| 2024-07-26 | 6.19 | $6.19 | 116300 |
| 2024-07-25 | 6.19 | $6.21 | 37737 |
| 2024-07-24 | 6.19 | $6.17 | 85900 |
| 2024-07-23 | 6.19 | $6.21 | 84200 |
| 2024-07-22 | 6.18 | $6.20 | 88300 |
| 2024-07-19 | 6.19 | $6.14 | 73217 |
| 2024-07-18 | 6.19 | $6.20 | 98400 |
| 2024-07-17 | 6.19 | $6.20 | 103248 |
| 2024-07-16 | 6.19 | $6.22 | 90900 |
| 2024-07-15 | 6.19 | $6.19 | 113703 |
| 2024-07-12 | 6.19 | $6.24 | 70200 |
| 2024-07-11 | 6.18 | $6.22 | 63714 |
| 2024-07-10 | 6.18 | $6.17 | 185427 |
| 2024-07-09 | 6.17 | $6.18 | 76519 |
| 2024-07-08 | 6.16 | $6.19 | 39100 |
| 2024-07-05 | 6.16 | $6.18 | 38047 |
| 2024-07-03 | 6.15 | $6.18 | 75845 |
| 2024-07-02 | 6.14 | $6.16 | 132538 |
| 2024-07-01 | 6.13 | $6.15 | 79119 |
| 2024-06-28 | 6.13 | $6.20 | 173200 |
| 2024-06-27 | 6.12 | $6.15 | 108600 |
| 2024-06-26 | 6.11 | $6.16 | 157900 |
| 2024-06-25 | 6.10 | $6.16 | 72400 |
| 2024-06-24 | 6.09 | $6.17 | 114510 |
| 2024-06-21 | 6.08 | $6.25 | 92316 |
| 2024-06-20 | 6.06 | $6.24 | 92401 |
| 2024-06-18 | 6.05 | $6.25 | 66537 |
| 2024-06-17 | 6.04 | $6.20 | 69300 |
| 2024-06-14 | 6.03 | $6.20 | 66000 |
| 2024-06-13 | 6.02 | $6.15 | 116000 |
| 2024-06-12 | 6.02 | $6.11 | 90917 |
| 2024-06-11 | 6.01 | $6.08 | 61421 |
| 2024-06-10 | 6.01 | $6.07 | 163600 |
| 2024-06-07 | 6.00 | $6.02 | 87700 |
| 2024-06-06 | 6.00 | $6.04 | 135422 |
| 2024-06-05 | 6.00 | $6.01 | 185200 |
| 2024-06-04 | 6.00 | $6.01 | 86700 |
| 2024-06-03 | 6.00 | $6.07 | 32295 |
| 2024-05-31 | 5.99 | $6.00 | 68100 |
| 2024-05-30 | 5.98 | $5.96 | 56245 |
| 2024-05-29 | 5.98 | $5.97 | 101200 |
| 2024-05-28 | 5.97 | $5.96 | 112400 |
| 2024-05-24 | 5.97 | $5.95 | 57500 |
| 2024-05-23 | 5.96 | $5.96 | 130000 |
| 2024-05-22 | 5.96 | $5.99 | 49618 |
| 2024-05-21 | 5.95 | $6.03 | 55100 |
| 2024-05-20 | 5.95 | $6.02 | 82900 |
| 2024-05-17 | 5.94 | $6.05 | 62015 |
| 2024-05-16 | 5.93 | $6.03 | 116400 |
| 2024-05-15 | 5.92 | $6.00 | 44217 |
| 2024-05-14 | 5.92 | $5.98 | 150300 |
| 2024-05-13 | 5.91 | $5.99 | 80800 |
| 2024-05-10 | 5.91 | $6.01 | 102000 |
| 2024-05-09 | 5.91 | $6.04 | 67600 |
| 2024-05-08 | 5.91 | $6.01 | 141247 |
| 2024-05-07 | 5.90 | $5.99 | 188300 |
| 2024-05-06 | 5.90 | $5.93 | 150832 |
| 2024-05-03 | 5.90 | $5.90 | 95100 |
| 2024-05-02 | 5.90 | $5.88 | 34400 |
| 2024-05-01 | 5.91 | $5.87 | 80300 |
| 2024-04-30 | 5.91 | $5.85 | 43341 |
| 2024-04-29 | 5.91 | $5.89 | 50300 |
| 2024-04-26 | 5.92 | $5.84 | 79000 |
| 2024-04-25 | 5.93 | $5.84 | 28000 |
| 2024-04-24 | 5.94 | $5.88 | 81446 |
| 2024-04-23 | 5.95 | $5.90 | 69800 |
| 2024-04-22 | 5.96 | $5.88 | 42200 |
| 2024-04-19 | 5.97 | $5.90 | 120946 |
| 2024-04-18 | 5.98 | $5.89 | 34122 |
| 2024-04-17 | 5.99 | $5.90 | 46830 |
| 2024-04-16 | 6.00 | $5.90 | 94632 |
| 2024-04-15 | 6.01 | $5.94 | 17600 |
| 2024-04-12 | 6.02 | $5.96 | 57200 |
| 2024-04-11 | 6.03 | $5.97 | 151237 |
| 2024-04-10 | 6.04 | $5.93 | 123700 |
| 2024-04-09 | 6.05 | $6.00 | 126014 |
| 2024-04-08 | 6.05 | $5.92 | 139028 |
| 2024-04-05 | 6.06 | $5.90 | 68000 |
| 2024-04-04 | 6.07 | $5.94 | 155900 |
| 2024-04-03 | 6.08 | $5.93 | 143912 |
| 2024-04-02 | 6.09 | $5.95 | 122519 |
| 2024-04-01 | 6.10 | $5.99 | 115200 |
| 2024-03-28 | 6.10 | $5.99 | 349924 |
| 2024-03-27 | 6.11 | $6.08 | 226200 |
| 2024-03-26 | 6.11 | $6.07 | 140936 |
| 2024-03-25 | 6.11 | $6.11 | 89746 |
| 2024-03-22 | 6.11 | $6.10 | 84302 |
| 2024-03-21 | 6.12 | $6.08 | 154815 |
| 2024-03-20 | 6.12 | $6.12 | 250600 |
| 2024-03-19 | 6.13 | $6.12 | 137200 |
| 2024-03-18 | 6.13 | $6.15 | 49400 |
| 2024-03-15 | 6.13 | $6.12 | 67000 |
| 2024-03-14 | 6.14 | $6.13 | 71127 |
| 2024-03-13 | 6.14 | $6.13 | 133100 |
| 2024-03-12 | 6.14 | $6.10 | 120525 |
| 2024-03-11 | 6.15 | $6.08 | 118600 |
| 2024-03-08 | 6.15 | $6.13 | 92300 |
| 2024-03-07 | 6.15 | $6.12 | 52100 |
| 2024-03-06 | 6.16 | $6.11 | 96903 |
| 2024-03-05 | 6.16 | $6.11 | 122700 |
| 2024-03-04 | 6.16 | $6.08 | 136318 |
| 2024-03-01 | 6.17 | $6.12 | 106523 |
| 2024-02-29 | 6.18 | $6.14 | 71633 |
| 2024-02-28 | 6.18 | $6.08 | 208309 |
| 2024-02-27 | 6.19 | $6.11 | 100611 |
| 2024-02-26 | 6.19 | $6.12 | 86300 |
| 2024-02-23 | 6.19 | $6.20 | 32610 |
| 2024-02-22 | 6.18 | $6.16 | 91146 |
| 2024-02-21 | 6.18 | $6.24 | 127414 |
| 2024-02-20 | 6.17 | $6.20 | 75849 |
| 2024-02-16 | 6.16 | $6.17 | 87700 |
| 2024-02-15 | 6.16 | $6.19 | 180801 |
| 2024-02-14 | 6.16 | $6.20 | 189937 |
| 2024-02-13 | 6.15 | $6.16 | 131600 |
| 2024-02-12 | 6.15 | $6.22 | 102942 |
| 2024-02-09 | 6.16 | $6.18 | 105319 |
| 2024-02-08 | 6.16 | $6.16 | 93228 |
| 2024-02-07 | 6.16 | $6.16 | 117327 |
| 2024-02-06 | 6.15 | $6.18 | 94800 |
| 2024-02-05 | 6.15 | $6.14 | 80600 |
| 2024-02-02 | 6.15 | $6.24 | 123847 |
| 2024-02-01 | 6.14 | $6.27 | 200700 |
| 2024-01-31 | 6.14 | $6.25 | 107600 |
| 2024-01-30 | 6.13 | $6.20 | 108417 |
| 2024-01-29 | 6.12 | $6.22 | 191115 |
| 2024-01-26 | 6.12 | $6.05 | 59900 |
| 2024-01-25 | 6.13 | $6.04 | 247312 |
| 2024-01-24 | 6.13 | $6.08 | 111547 |
| 2024-01-23 | 6.14 | $6.02 | 83500 |
| 2024-01-22 | 6.14 | $6.10 | 108103 |
| 2024-01-19 | 6.14 | $6.10 | 127070 |
| 2024-01-18 | 6.14 | $6.15 | 25210 |
| 2024-01-17 | 6.13 | $6.16 | 116927 |
| 2024-01-16 | 6.13 | $6.17 | 91323 |
| 2024-01-12 | 6.13 | $6.27 | 85100 |
| 2024-01-11 | 6.12 | $6.22 | 141649 |
| 2024-01-10 | 6.10 | $6.09 | 158514 |
| 2024-01-09 | 6.09 | $6.13 | 54339 |
| 2024-01-08 | 6.08 | $6.15 | 79829 |
| 2024-01-05 | 6.07 | $6.10 | 72200 |
| 2024-01-04 | 6.06 | $6.10 | 171416 |
| 2024-01-03 | 6.05 | $6.16 | 97722 |
| 2024-01-02 | 6.03 | $6.07 | 87400 |
| 2023-12-29 | 6.02 | $6.08 | 315400 |
| 2023-12-28 | 6.00 | $6.19 | 172200 |
| 2023-12-27 | 5.98 | $6.14 | 218300 |
| 2023-12-26 | 5.96 | $6.14 | 191200 |
| 2023-12-22 | 5.94 | $6.16 | 185900 |
| 2023-12-21 | 5.92 | $6.03 | 232248 |
| 2023-12-20 | 5.91 | $6.16 | 176400 |
| 2023-12-19 | 5.90 | $6.11 | 124730 |
| 2023-12-18 | 5.88 | $6.06 | 222728 |
| 2023-12-15 | 5.87 | $6.06 | 162617 |
| 2023-12-14 | 5.86 | $6.13 | 238300 |
| 2023-12-13 | 5.84 | $6.03 | 241614 |
| 2023-12-12 | 5.82 | $5.90 | 194509 |
| 2023-12-11 | 5.80 | $5.92 | 192638 |
| 2023-12-08 | 5.79 | $5.98 | 86900 |
| 2023-12-07 | 5.77 | $5.97 | 183700 |
| 2023-12-06 | 5.75 | $5.87 | 107302 |
| 2023-12-05 | 5.73 | $5.85 | 176809 |
| 2023-12-04 | 5.71 | $5.82 | 288018 |
| 2023-12-01 | 5.69 | $5.85 | 145100 |
| 2023-11-30 | 5.66 | $5.72 | 206000 |
| 2023-11-29 | 5.63 | $5.78 | 216906 |
| 2023-11-28 | 5.60 | $5.73 | 197545 |
| 2023-11-27 | 5.57 | $5.72 | 132839 |
| 2023-11-24 | 5.53 | $5.75 | 47600 |
| 2023-11-22 | 5.50 | $5.82 | 131223 |
| 2023-11-21 | 5.46 | $5.89 | 155337 |
| 2023-11-20 | 5.42 | $5.80 | 121700 |
| 2023-11-17 | 5.38 | $5.79 | 132200 |
| 2023-11-16 | 5.35 | $5.88 | 127530 |
| 2023-11-15 | 5.32 | $5.74 | 158609 |
| 2023-11-14 | 5.29 | $5.67 | 257700 |
| 2023-11-13 | 5.27 | $5.53 | 99425 |
| 2023-11-10 | 5.25 | $5.57 | 96536 |
| 2023-11-09 | 5.24 | $5.57 | 150701 |
| 2023-11-08 | 5.23 | $5.61 | 125319 |
| 2023-11-07 | 5.21 | $5.51 | 75300 |
| 2023-11-06 | 5.20 | $5.38 | 95013 |
| 2023-11-03 | 5.19 | $5.44 | 152600 |
| 2023-11-02 | 5.18 | $5.25 | 443600 |
| 2023-11-01 | 5.18 | $5.20 | 127800 |
| 2023-10-31 | 5.18 | $5.14 | 133331 |
| 2023-10-30 | 5.19 | $5.10 | 116300 |
| 2023-10-27 | 5.20 | $5.05 | 63300 |
| 2023-10-26 | 5.22 | $5.03 | 90807 |
| 2023-10-25 | 5.24 | $5.01 | 174500 |
| 2023-10-24 | 5.26 | $5.07 | 295630 |
| 2023-10-23 | 5.28 | $5.15 | 68500 |
| 2023-10-20 | 5.29 | $5.14 | 46700 |
| 2023-10-19 | 5.32 | $5.16 | 135900 |
| 2023-10-18 | 5.34 | $5.18 | 95700 |
| 2023-10-17 | 5.36 | $5.26 | 134300 |
| 2023-10-16 | 5.38 | $5.27 | 174809 |
| 2023-10-13 | 5.40 | $5.31 | 49535 |
| 2023-10-12 | 5.42 | $5.29 | 130400 |
| 2023-10-11 | 5.43 | $5.34 | 92500 |
| 2023-10-10 | 5.45 | $5.28 | 149200 |
| 2023-10-09 | 5.47 | $5.20 | 118600 |
| 2023-10-06 | 5.49 | $5.15 | 185400 |
| 2023-10-05 | 5.51 | $5.25 | 145200 |
| 2023-10-04 | 5.53 | $5.30 | 140846 |
| 2023-10-03 | 5.56 | $5.25 | 178400 |
| 2023-10-02 | 5.58 | $5.34 | 176831 |
| 2023-09-29 | 5.61 | $5.47 | 199100 |
| 2023-09-28 | 5.62 | $5.29 | 171700 |
| 2023-09-27 | 5.65 | $5.40 | 174400 |
| 2023-09-26 | 5.67 | $5.47 | 91900 |
| 2023-09-25 | 5.68 | $5.48 | 147238 |
| 2023-09-22 | 5.69 | $5.62 | 168300 |
| 2023-09-21 | 5.70 | $5.55 | 118727 |
| 2023-09-20 | 5.71 | $5.71 | 62912 |
| 2023-09-19 | 5.71 | $5.66 | 78308 |
| 2023-09-18 | 5.71 | $5.66 | 88800 |
| 2023-09-15 | 5.72 | $5.65 | 101712 |
| 2023-09-14 | 5.73 | $5.62 | 79300 |
| 2023-09-13 | 5.74 | $5.63 | 96200 |
| 2023-09-12 | 5.74 | $5.66 | 130800 |
| 2023-09-11 | 5.75 | $5.61 | 90400 |
| 2023-09-08 | 5.76 | $5.64 | 133704 |
| 2023-09-07 | 5.77 | $5.68 | 121400 |
| 2023-09-06 | 5.78 | $5.75 | 76700 |
| 2023-09-05 | 5.78 | $5.79 | 123814 |
| 2023-09-01 | 5.78 | $5.78 | 49300 |
| 2023-08-31 | 5.78 | $5.77 | 140035 |
| 2023-08-30 | 5.79 | $5.78 | 108011 |
| 2023-08-29 | 5.79 | $5.79 | 108400 |
| 2023-08-28 | 5.80 | $5.72 | 97714 |
| 2023-08-25 | 5.82 | $5.73 | 93427 |
| 2023-08-24 | 5.84 | $5.76 | 136500 |
| 2023-08-23 | 5.85 | $5.76 | 99900 |
| 2023-08-22 | 5.87 | $5.72 | 190000 |
| 2023-08-21 | 5.88 | $5.75 | 127000 |
| 2023-08-18 | 5.90 | $5.82 | 127900 |
| 2023-08-17 | 5.91 | $5.78 | 52700 |
| 2023-08-16 | 5.93 | $5.78 | 105400 |
| 2023-08-15 | 5.95 | $5.79 | 132828 |
| 2023-08-14 | 5.97 | $5.80 | 155100 |
| 2023-08-11 | 5.99 | $5.76 | 328200 |
| 2023-08-10 | 6.01 | $5.84 | 80400 |
| 2023-08-09 | 6.03 | $5.83 | 106600 |
| 2023-08-08 | 6.05 | $5.81 | 87810 |
| 2023-08-07 | 6.06 | $5.80 | 124844 |
| 2023-08-04 | 6.08 | $5.88 | 54619 |
| 2023-08-03 | 6.09 | $5.85 | 167009 |
| 2023-08-02 | 6.09 | $5.91 | 230300 |
| 2023-08-01 | 6.09 | $5.96 | 144600 |
| 2023-07-31 | 6.10 | $6.04 | 124900 |
| 2023-07-28 | 6.10 | $6.07 | 93300 |
| 2023-07-27 | 6.11 | $6.04 | 74728 |
| 2023-07-26 | 6.11 | $6.07 | 67900 |
| 2023-07-25 | 6.12 | $6.04 | 40934 |
| 2023-07-24 | 6.12 | $6.08 | 77633 |
| 2023-07-21 | 6.12 | $6.11 | 56444 |
| 2023-07-20 | 6.11 | $6.15 | 48800 |
| 2023-07-19 | 6.10 | $6.18 | 25100 |
| 2023-07-18 | 6.09 | $6.17 | 31700 |
| 2023-07-17 | 6.08 | $6.15 | 75000 |
| 2023-07-14 | 6.07 | $6.23 | 55813 |
| 2023-07-13 | 6.06 | $6.22 | 55635 |
| 2023-07-12 | 6.04 | $6.21 | 114800 |
| 2023-07-11 | 6.02 | $6.09 | 61600 |
| 2023-07-10 | 6.02 | $6.12 | 92900 |
| 2023-07-07 | 6.00 | $6.03 | 97815 |
| 2023-07-06 | 5.99 | $5.93 | 152134 |
| 2023-07-05 | 5.99 | $5.99 | 140724 |
| 2023-07-03 | 5.98 | $6.08 | 69803 |
| 2023-06-30 | 5.97 | $6.09 | 165300 |
| 2023-06-29 | 5.96 | $6.14 | 127400 |
| 2023-06-28 | 5.94 | $6.20 | 69900 |
| 2023-06-27 | 5.92 | $6.13 | 196200 |
| 2023-06-26 | 5.89 | $6.04 | 79100 |
| 2023-06-23 | 5.87 | $6.10 | 300412 |
| 2023-06-22 | 5.85 | $5.97 | 113735 |
| 2023-06-21 | 5.84 | $6.00 | 55400 |
| 2023-06-20 | 5.83 | $5.97 | 85405 |
| 2023-06-16 | 5.82 | $5.99 | 154700 |
| 2023-06-15 | 5.82 | $5.87 | 146900 |
| 2023-06-14 | 5.83 | $5.97 | 126536 |
| 2023-06-13 | 5.82 | $5.89 | 65800 |
| 2023-06-12 | 5.82 | $5.86 | 122800 |
| 2023-06-09 | 5.83 | $5.94 | 118900 |
| 2023-06-08 | 5.83 | $5.86 | 193800 |
| 2023-06-07 | 5.83 | $5.84 | 123304 |
| 2023-06-06 | 5.84 | $5.85 | 119000 |
| 2023-06-05 | 5.84 | $5.85 | 78208 |
| 2023-06-02 | 5.85 | $5.90 | 237339 |
| 2023-06-01 | 5.85 | $5.83 | 143612 |
| 2023-05-31 | 5.85 | $5.78 | 103719 |
| 2023-05-30 | 5.86 | $5.69 | 166813 |
| 2023-05-26 | 5.88 | $5.61 | 245819 |
| 2023-05-25 | 5.90 | $5.63 | 173100 |
| 2023-05-24 | 5.92 | $5.64 | 165900 |
| 2023-05-23 | 5.94 | $5.76 | 160118 |
| 2023-05-22 | 5.95 | $5.80 | 105604 |
| 2023-05-19 | 5.96 | $5.93 | 79118 |
| 2023-05-18 | 5.96 | $5.94 | 258041 |
| 2023-05-17 | 5.96 | $5.93 | 71231 |
| 2023-05-16 | 5.96 | $5.93 | 134800 |
| 2023-05-15 | 5.96 | $5.92 | 53736 |
| 2023-05-12 | 5.97 | $5.93 | 56321 |
| 2023-05-11 | 5.98 | $5.96 | 63230 |
| 2023-05-10 | 5.99 | $5.95 | 77500 |
| 2023-05-09 | 6.00 | $5.92 | 122800 |
| 2023-05-08 | 6.01 | $5.90 | 95037 |
| 2023-05-05 | 6.02 | $5.97 | 138320 |
| 2023-05-04 | 6.03 | $5.93 | 65700 |
| 2023-05-03 | 6.05 | $5.95 | 192819 |
| 2023-05-02 | 6.06 | $5.94 | 94871 |
| 2023-05-01 | 6.07 | $5.97 | 87400 |
| 2023-04-28 | 6.08 | $6.05 | 82600 |
| 2023-04-27 | 6.08 | $6.11 | 84319 |
| 2023-04-26 | 6.08 | $6.01 | 177644 |
| 2023-04-25 | 6.08 | $5.95 | 150900 |
| 2023-04-24 | 6.09 | $5.92 | 175200 |
| 2023-04-21 | 6.10 | $5.95 | 132280 |
| 2023-04-20 | 6.13 | $6.01 | 102004 |
| 2023-04-19 | 6.17 | $5.99 | 194332 |
| 2023-04-18 | 6.20 | $5.91 | 307200 |
| 2023-04-17 | 6.23 | $6.04 | 133100 |
| 2023-04-14 | 6.27 | $6.10 | 75300 |
| 2023-04-13 | 6.30 | $6.15 | 84000 |
| 2023-04-12 | 6.34 | $6.17 | 139300 |
| 2023-04-11 | 6.38 | $6.18 | 75517 |
| 2023-04-10 | 6.42 | $6.15 | 78500 |
| 2023-04-06 | 6.46 | $6.17 | 73600 |
| 2023-04-05 | 6.51 | $6.23 | 96801 |
| 2023-04-04 | 6.55 | $6.16 | 70511 |
| 2023-04-03 | 6.60 | $6.14 | 112924 |
| 2023-03-31 | 6.63 | $6.13 | 224303 |
| 2023-03-30 | 6.67 | $6.12 | 139900 |
| 2023-03-29 | 6.70 | $6.06 | 245844 |
| 2023-03-28 | 6.74 | $6.09 | 96200 |
| 2023-03-27 | 6.77 | $6.09 | 208836 |
| 2023-03-24 | 6.80 | $6.25 | 300500 |
| 2023-03-23 | 6.82 | $6.55 | 65600 |
| 2023-03-22 | 6.83 | $6.62 | 52237 |
| 2023-03-21 | 6.84 | $6.60 | 48500 |
| 2023-03-20 | 6.85 | $6.64 | 55600 |
| 2023-03-17 | 6.86 | $6.74 | 59318 |
| 2023-03-16 | 6.86 | $6.82 | 35400 |
| 2023-03-15 | 6.87 | $6.90 | 65949 |
| 2023-03-14 | 6.87 | $6.87 | 95423 |
| 2023-03-13 | 6.87 | $6.97 | 161400 |
| 2023-03-10 | 6.87 | $7.01 | 131700 |
| 2023-03-09 | 6.87 | $7.21 | 178500 |
| 2023-03-08 | 6.87 | $7.12 | 163800 |
| 2023-03-07 | 6.86 | $6.98 | 101145 |
| 2023-03-06 | 6.86 | $6.83 | 104435 |
| 2023-03-03 | 6.86 | $6.87 | 41740 |
| 2023-03-02 | 6.87 | $6.81 | 147500 |
| 2023-03-01 | 6.88 | $6.73 | 66800 |
| 2023-02-28 | 6.89 | $6.76 | 72213 |
| 2023-02-27 | 6.90 | $6.73 | 70300 |
| 2023-02-24 | 6.91 | $6.70 | 74420 |
| 2023-02-23 | 6.94 | $6.78 | 77349 |
| 2023-02-22 | 6.95 | $6.73 | 116400 |
| 2023-02-21 | 6.97 | $6.72 | 133703 |
| 2023-02-17 | 6.99 | $6.82 | 106000 |
| 2023-02-16 | 6.99 | $6.83 | 42600 |
| 2023-02-15 | 6.99 | $6.96 | 56123 |
| 2023-02-14 | 6.98 | $6.96 | 74401 |
| 2023-02-13 | 6.98 | $6.94 | 50543 |
| 2023-02-10 | 6.97 | $6.98 | 52200 |
| 2023-02-09 | 6.95 | $6.99 | 68922 |
| 2023-02-08 | 6.94 | $7.06 | 62000 |
| 2023-02-07 | 6.93 | $7.05 | 81700 |
| 2023-02-06 | 6.91 | $6.95 | 117901 |
| 2023-02-03 | 6.88 | $6.92 | 105400 |
| 2023-02-02 | 6.85 | $7.04 | 143738 |
| 2023-02-01 | 6.81 | $6.91 | 97120 |
| 2023-01-31 | 6.78 | $6.88 | 99140 |
| 2023-01-30 | 6.75 | $7.01 | 68135 |
| 2023-01-27 | 6.70 | $7.01 | 323014 |
| 2023-01-26 | 6.65 | $7.20 | 202347 |
| 2023-01-25 | 6.59 | $7.11 | 160000 |
| 2023-01-24 | 6.55 | $7.11 | 111716 |
| 2023-01-23 | 6.50 | $6.98 | 90300 |
| 2023-01-20 | 6.47 | $6.98 | 101321 |
| 2023-01-19 | 6.43 | $6.85 | 111915 |
| 2023-01-18 | 6.39 | $6.75 | 109233 |
| 2023-01-17 | 6.37 | $6.80 | 82421 |
| 2023-01-13 | 6.36 | $6.78 | 83433 |
| 2023-01-12 | 6.34 | $6.68 | 60019 |
| 2023-01-11 | 6.32 | $6.79 | 102109 |
| 2023-01-10 | 6.30 | $6.74 | 119504 |
| 2023-01-09 | 6.28 | $6.69 | 175907 |
| 2023-01-06 | 6.26 | $6.34 | 177337 |
| 2023-01-05 | 6.26 | $6.27 | 90003 |
| 2023-01-04 | 6.27 | $6.32 | 95211 |
| 2023-01-03 | 6.27 | $6.24 | 73205 |
| 2022-12-30 | 6.29 | $6.28 | 312400 |
| 2022-12-29 | 6.30 | $6.07 | 316700 |
| 2022-12-28 | 6.33 | $6.07 | 207931 |
| 2022-12-27 | 6.35 | $6.01 | 322400 |
| 2022-12-23 | 6.38 | $6.28 | 271000 |
| 2022-12-22 | 6.39 | $6.15 | 330500 |
| 2022-12-21 | 6.41 | $6.31 | 190700 |
| 2022-12-20 | 6.42 | $6.15 | 164333 |
| 2022-12-19 | 6.43 | $6.16 | 142643 |
| 2022-12-16 | 6.42 | $6.36 | 140200 |
| 2022-12-15 | 6.41 | $6.59 | 367345 |
| 2022-12-14 | 6.39 | $6.34 | 286831 |
| 2022-12-13 | 6.36 | $6.30 | 209900 |
| 2022-12-12 | 6.34 | $6.28 | 155514 |
| 2022-12-09 | 6.32 | $6.30 | 107000 |
| 2022-12-08 | 6.31 | $6.36 | 210338 |
| 2022-12-07 | 6.27 | $6.39 | 190232 |
| 2022-12-06 | 6.24 | $6.41 | 137700 |
| 2022-12-05 | 6.22 | $6.43 | 63142 |
| 2022-12-02 | 6.19 | $6.47 | 133100 |
| 2022-12-01 | 6.15 | $6.58 | 84700 |
| 2022-11-30 | 6.11 | $6.65 | 60315 |
| 2022-11-29 | 6.07 | $6.56 | 189727 |
| 2022-11-28 | 6.03 | $6.47 | 199900 |
| 2022-11-25 | 6.00 | $6.49 | 31200 |
| 2022-11-23 | 5.96 | $6.56 | 149404 |
| 2022-11-22 | 5.93 | $6.61 | 341100 |
| 2022-11-21 | 5.88 | $6.22 | 213000 |
| 2022-11-18 | 5.86 | $6.08 | 191602 |
| 2022-11-17 | 5.85 | $6.02 | 242600 |
| 2022-11-16 | 5.83 | $6.20 | 210300 |
| 2022-11-15 | 5.81 | $5.91 | 153700 |
| 2022-11-14 | 5.80 | $5.78 | 175800 |
| 2022-11-11 | 5.80 | $5.96 | 142600 |
| 2022-11-10 | 5.80 | $5.97 | 164000 |
| 2022-11-09 | 5.79 | $5.73 | 122800 |
| 2022-11-08 | 5.80 | $5.76 | 133941 |
| 2022-11-07 | 5.80 | $5.91 | 103926 |
| 2022-11-04 | 5.80 | $5.81 | 129100 |
| 2022-11-03 | 5.80 | $5.77 | 229132 |
| 2022-11-02 | 5.80 | $5.71 | 221700 |
| 2022-11-01 | 5.81 | $5.85 | 156640 |
| 2022-10-31 | 5.81 | $5.75 | 161125 |
| 2022-10-28 | 5.81 | $5.82 | 73700 |
| 2022-10-27 | 5.80 | $5.76 | 96426 |
| 2022-10-26 | 5.80 | $5.90 | 160800 |
| 2022-10-25 | 5.79 | $5.73 | 72800 |
| 2022-10-24 | 5.79 | $5.74 | 132912 |
| 2022-10-21 | 5.80 | $5.82 | 168200 |
| 2022-10-20 | 5.80 | $5.67 | 419300 |
| 2022-10-19 | 5.82 | $5.77 | 158130 |
| 2022-10-18 | 5.84 | $5.83 | 90100 |
| 2022-10-17 | 5.86 | $5.83 | 80921 |
| 2022-10-14 | 5.88 | $5.80 | 110535 |
| 2022-10-13 | 5.91 | $5.81 | 154844 |
| 2022-10-12 | 5.93 | $5.98 | 311600 |
| 2022-10-11 | 5.95 | $5.77 | 98100 |
| 2022-10-10 | 5.98 | $5.78 | 83100 |
| 2022-10-07 | 6.00 | $5.84 | 72100 |
| 2022-10-06 | 6.02 | $5.89 | 101100 |
| 2022-10-05 | 6.05 | $5.85 | 110584 |
| 2022-10-04 | 6.08 | $5.90 | 135204 |
| 2022-10-03 | 6.10 | $5.75 | 200100 |
| 2022-09-30 | 6.13 | $5.64 | 170402 |
| 2022-09-29 | 6.17 | $5.65 | 152900 |
| 2022-09-28 | 6.21 | $5.80 | 163300 |
| 2022-09-27 | 6.24 | $5.76 | 98700 |
| 2022-09-26 | 6.28 | $5.79 | 237027 |
| 2022-09-23 | 6.32 | $5.93 | 182810 |
| 2022-09-22 | 6.36 | $6.03 | 267111 |
| 2022-09-21 | 6.39 | $6.25 | 58044 |
| 2022-09-20 | 6.42 | $6.19 | 78100 |
| 2022-09-19 | 6.45 | $6.26 | 66600 |
| 2022-09-16 | 6.48 | $6.30 | 110300 |
| 2022-09-15 | 6.51 | $6.29 | 103513 |
| 2022-09-14 | 6.55 | $6.38 | 144114 |
| 2022-09-13 | 6.58 | $6.27 | 162713 |
| 2022-09-12 | 6.63 | $6.24 | 253900 |
| 2022-09-09 | 6.67 | $6.30 | 119200 |
| 2022-09-08 | 6.72 | $6.40 | 117500 |
| 2022-09-07 | 6.76 | $6.40 | 121226 |
| 2022-09-06 | 6.80 | $6.34 | 122400 |
| 2022-09-02 | 6.85 | $6.38 | 88444 |
| 2022-09-01 | 6.88 | $6.37 | 198000 |
| 2022-08-31 | 6.93 | $6.46 | 123206 |
| 2022-08-30 | 6.97 | $6.48 | 102900 |
| 2022-08-29 | 6.99 | $6.52 | 184644 |
| 2022-08-26 | 7.02 | $6.60 | 89611 |
| 2022-08-25 | 7.03 | $6.68 | 111910 |
| 2022-08-24 | 7.04 | $6.71 | 148100 |
| 2022-08-23 | 7.04 | $6.78 | 78100 |
| 2022-08-22 | 7.04 | $6.77 | 177840 |
| 2022-08-19 | 7.04 | $6.86 | 75642 |
| 2022-08-18 | 7.04 | $7.04 | 55700 |
| 2022-08-17 | 7.04 | $6.96 | 69100 |
| 2022-08-16 | 7.05 | $7.01 | 57200 |
| 2022-08-15 | 7.05 | $7.23 | 53800 |
| 2022-08-12 | 7.05 | $7.16 | 97429 |
| 2022-08-11 | 7.05 | $7.20 | 87642 |
| 2022-08-10 | 7.04 | $7.30 | 105800 |
| 2022-08-09 | 7.02 | $7.24 | 71100 |
| 2022-08-08 | 7.01 | $7.18 | 40111 |
| 2022-08-05 | 7.00 | $7.14 | 33433 |
| 2022-08-04 | 6.99 | $7.25 | 97946 |
| 2022-08-03 | 6.96 | $7.21 | 148235 |
| 2022-08-02 | 6.94 | $7.04 | 70000 |
| 2022-08-01 | 6.93 | $6.94 | 116632 |
| 2022-07-29 | 6.91 | $6.87 | 140820 |
| 2022-07-28 | 6.90 | $6.91 | 170500 |
| 2022-07-27 | 6.89 | $6.75 | 97620 |
| 2022-07-26 | 6.88 | $6.76 | 242000 |
| 2022-07-25 | 6.87 | $6.78 | 48200 |
| 2022-07-22 | 6.85 | $6.91 | 89400 |
| 2022-07-21 | 6.82 | $6.98 | 46000 |
| 2022-07-20 | 6.79 | $7.12 | 37800 |
| 2022-07-19 | 6.76 | $7.12 | 85232 |
| 2022-07-18 | 6.72 | $7.10 | 32600 |
| 2022-07-15 | 6.68 | $7.12 | 105400 |
| 2022-07-14 | 6.64 | $7.05 | 42800 |
| 2022-07-13 | 6.60 | $7.00 | 119600 |
| 2022-07-12 | 6.56 | $7.00 | 43500 |
| 2022-07-11 | 6.54 | $6.97 | 46700 |
| 2022-07-08 | 6.52 | $6.85 | 146900 |
| 2022-07-07 | 6.52 | $6.74 | 236132 |
| 2022-07-06 | 6.53 | $6.70 | 181900 |
| 2022-07-05 | 6.53 | $6.87 | 85921 |
| 2022-07-01 | 6.53 | $6.62 | 177400 |
| 2022-06-30 | 6.56 | $6.62 | 93700 |
| 2022-06-29 | 6.57 | $6.74 | 73213 |
| 2022-06-28 | 6.58 | $6.55 | 78148 |
| 2022-06-27 | 6.60 | $6.50 | 113715 |
| 2022-06-24 | 6.63 | $6.46 | 63900 |
| 2022-06-23 | 6.65 | $6.32 | 158146 |
| 2022-06-22 | 6.66 | $6.39 | 77900 |
| 2022-06-21 | 6.67 | $6.44 | 136332 |
| 2022-06-17 | 6.68 | $6.28 | 373700 |
| 2022-06-16 | 6.68 | $6.32 | 131100 |
| 2022-06-15 | 6.69 | $6.34 | 147040 |
| 2022-06-14 | 6.69 | $6.27 | 163000 |
| 2022-06-13 | 6.70 | $6.30 | 251117 |
| 2022-06-10 | 6.71 | $6.44 | 274741 |
| 2022-06-09 | 6.72 | $6.73 | 108742 |
| 2022-06-08 | 6.71 | $6.76 | 131703 |
| 2022-06-07 | 6.69 | $6.86 | 128400 |
| 2022-06-06 | 6.67 | $6.77 | 114700 |
| 2022-06-03 | 6.65 | $6.97 | 191532 |
| 2022-06-02 | 6.63 | $7.04 | 236218 |
| 2022-06-01 | 6.61 | $6.87 | 130100 |
| 2022-05-31 | 6.60 | $6.91 | 173804 |
| 2022-05-27 | 6.57 | $7.04 | 134649 |
| 2022-05-26 | 6.54 | $7.05 | 116426 |
| 2022-05-25 | 6.52 | $6.83 | 71510 |
| 2022-05-24 | 6.50 | $6.61 | 102800 |
| 2022-05-23 | 6.49 | $6.48 | 84549 |
| 2022-05-20 | 6.49 | $6.63 | 576800 |
| 2022-05-19 | 6.48 | $6.43 | 110600 |
| 2022-05-18 | 6.49 | $6.43 | 163400 |
| 2022-05-17 | 6.51 | $6.42 | 157200 |
| 2022-05-16 | 6.51 | $6.42 | 156700 |
| 2022-05-13 | 6.53 | $6.50 | 177747 |
| 2022-05-12 | 6.53 | $6.56 | 96600 |
| 2022-05-11 | 6.54 | $6.56 | 188673 |
| 2022-05-10 | 6.54 | $6.46 | 174011 |
| 2022-05-09 | 6.55 | $6.37 | 172837 |
| 2022-05-06 | 6.58 | $6.46 | 160034 |
| 2022-05-05 | 6.59 | $6.46 | 105600 |
| 2022-05-04 | 6.61 | $6.67 | 133800 |
| 2022-05-03 | 6.62 | $6.61 | 239909 |
| 2022-05-02 | 6.64 | $6.44 | 113109 |
| 2022-04-29 | 6.67 | $6.44 | 131142 |
| 2022-04-28 | 6.70 | $6.56 | 190314 |
| 2022-04-27 | 6.72 | $6.43 | 203900 |
| 2022-04-26 | 6.75 | $6.48 | 169725 |
| 2022-04-25 | 6.77 | $6.45 | 329900 |
| 2022-04-22 | 6.80 | $6.50 | 233440 |
| 2022-04-21 | 6.82 | $6.56 | 205444 |
| 2022-04-20 | 6.85 | $6.75 | 195700 |
| 2022-04-19 | 6.87 | $6.55 | 204139 |
| 2022-04-18 | 6.90 | $6.69 | 218300 |
| 2022-04-14 | 6.93 | $6.68 | 157805 |
| 2022-04-13 | 6.95 | $6.63 | 136949 |
| 2022-04-12 | 6.98 | $6.67 | 147336 |
| 2022-04-11 | 7.00 | $6.67 | 265000 |
| 2022-04-08 | 7.03 | $6.80 | 239600 |
| 2022-04-07 | 7.05 | $6.82 | 104706 |
| 2022-04-06 | 7.07 | $6.88 | 88941 |
| 2022-04-05 | 7.08 | $6.88 | 214000 |
| 2022-04-04 | 7.10 | $6.97 | 151547 |
| 2022-04-01 | 7.12 | $6.99 | 137126 |
| 2022-03-31 | 7.14 | $7.07 | 146126 |
| 2022-03-30 | 7.16 | $6.96 | 151349 |
| 2022-03-29 | 7.18 | $6.96 | 135800 |
| 2022-03-28 | 7.21 | $6.88 | 124820 |
| 2022-03-25 | 7.23 | $7.01 | 149732 |
| 2022-03-24 | 7.25 | $7.00 | 186700 |
| 2022-03-23 | 7.27 | $7.16 | 115247 |
| 2022-03-22 | 7.27 | $7.22 | 79520 |
| 2022-03-21 | 7.26 | $7.15 | 34034 |
| 2022-03-18 | 7.27 | $7.20 | 76845 |
| 2022-03-17 | 7.28 | $7.15 | 99900 |
| 2022-03-16 | 7.28 | $7.14 | 80500 |
| 2022-03-15 | 7.29 | $7.14 | 52228 |
| 2022-03-14 | 7.29 | $7.14 | 125800 |
| 2022-03-11 | 7.30 | $7.23 | 128700 |
| 2022-03-10 | 7.31 | $7.18 | 166300 |
| 2022-03-09 | 7.32 | $7.20 | 189615 |
| 2022-03-08 | 7.34 | $7.28 | 95000 |
| 2022-03-07 | 7.34 | $7.31 | 161449 |
| 2022-03-04 | 7.35 | $7.39 | 58400 |
| 2022-03-03 | 7.35 | $7.49 | 41922 |
| 2022-03-02 | 7.35 | $7.42 | 75000 |
| 2022-03-01 | 7.36 | $7.42 | 69110 |
| 2022-02-28 | 7.37 | $7.37 | 107400 |
| 2022-02-25 | 7.37 | $7.33 | 116300 |
| 2022-02-24 | 7.38 | $7.39 | 293037 |
| 2022-02-23 | 7.39 | $7.16 | 221400 |
| 2022-02-22 | 7.41 | $7.16 | 206939 |
| 2022-02-18 | 7.43 | $7.29 | 112500 |
| 2022-02-17 | 7.45 | $7.31 | 177728 |
| 2022-02-16 | 7.47 | $7.27 | 182000 |
| 2022-02-15 | 7.49 | $7.27 | 101100 |
| 2022-02-14 | 7.52 | $7.26 | 175800 |
| 2022-02-11 | 7.56 | $7.25 | 482716 |
| 2022-02-10 | 7.61 | $7.40 | 182614 |
| 2022-02-09 | 7.64 | $7.49 | 139100 |
| 2022-02-08 | 7.68 | $7.51 | 542400 |
| 2022-02-07 | 7.72 | $7.40 | 186200 |
| 2022-02-04 | 7.77 | $7.35 | 230825 |
| 2022-02-03 | 7.83 | $7.44 | 134901 |
| 2022-02-02 | 7.89 | $7.55 | 202700 |
| 2022-02-01 | 7.95 | $7.59 | 152811 |
| 2022-01-31 | 8.01 | $7.51 | 98029 |
| 2022-01-28 | 8.08 | $7.46 | 144300 |
| 2022-01-27 | 8.15 | $7.56 | 118600 |
| 2022-01-26 | 8.21 | $7.56 | 152200 |
| 2022-01-25 | 8.27 | $7.60 | 153600 |
| 2022-01-24 | 8.33 | $7.54 | 220300 |
| 2022-01-21 | 8.40 | $7.61 | 259500 |
| 2022-01-20 | 8.46 | $7.77 | 129443 |
| 2022-01-19 | 8.51 | $7.77 | 204640 |
| 2022-01-18 | 8.57 | $7.82 | 173931 |
| 2022-01-14 | 8.62 | $8.04 | 110500 |
| 2022-01-13 | 8.66 | $8.15 | 164128 |
| 2022-01-12 | 8.68 | $8.12 | 185000 |
| 2022-01-11 | 8.71 | $8.26 | 55640 |
| 2022-01-10 | 8.72 | $8.34 | 79743 |
| 2022-01-07 | 8.73 | $8.37 | 158940 |
| 2022-01-06 | 8.73 | $8.53 | 83400 |
| 2022-01-05 | 8.72 | $8.68 | 107216 |
| 2022-01-04 | 8.71 | $8.76 | 66935 |
| 2022-01-03 | 8.69 | $8.84 | 98100 |
| 2021-12-31 | 8.67 | $8.77 | 76600 |
| 2021-12-30 | 8.65 | $8.84 | 47800 |
| 2021-12-29 | 8.64 | $8.79 | 54315 |
| 2021-12-28 | 8.63 | $8.81 | 63500 |
| 2021-12-27 | 8.62 | $8.84 | 34512 |
| 2021-12-23 | 8.61 | $8.89 | 47800 |
| 2021-12-22 | 8.60 | $8.84 | 89744 |
| 2021-12-21 | 8.59 | $8.81 | 117800 |
| 2021-12-20 | 8.58 | $8.90 | 109600 |
| 2021-12-17 | 8.57 | $8.83 | 92811 |
| 2021-12-16 | 8.57 | $8.76 | 66706 |
| 2021-12-15 | 8.56 | $8.69 | 68900 |
| 2021-12-14 | 8.56 | $8.56 | 43833 |
| 2021-12-13 | 8.56 | $8.58 | 98446 |
| 2021-12-10 | 8.56 | $8.41 | 34400 |
| 2021-12-09 | 8.56 | $8.41 | 46920 |
| 2021-12-08 | 8.57 | $8.39 | 60833 |
| 2021-12-07 | 8.58 | $8.42 | 36444 |
| 2021-12-06 | 8.58 | $8.38 | 38048 |
| 2021-12-03 | 8.58 | $8.40 | 39300 |
| 2021-12-02 | 8.57 | $8.51 | 55400 |
| 2021-12-01 | 8.56 | $8.51 | 72500 |
| 2021-11-30 | 8.55 | $8.62 | 60500 |
| 2021-11-29 | 8.54 | $8.64 | 32817 |
| 2021-11-26 | 8.52 | $8.65 | 27522 |
| 2021-11-24 | 8.50 | $8.68 | 27035 |
| 2021-11-23 | 8.47 | $8.65 | 35100 |
| 2021-11-22 | 8.45 | $8.63 | 23711 |
| 2021-11-19 | 8.44 | $8.71 | 64800 |
| 2021-11-18 | 8.42 | $8.74 | 69100 |
| 2021-11-17 | 8.41 | $8.67 | 59400 |
| 2021-11-16 | 8.40 | $8.60 | 57000 |
| 2021-11-15 | 8.39 | $8.53 | 34800 |
| 2021-11-12 | 8.39 | $8.58 | 18900 |
| 2021-11-11 | 8.39 | $8.55 | 12100 |
| 2021-11-10 | 8.38 | $8.58 | 96200 |
| 2021-11-09 | 8.37 | $8.50 | 22800 |
| 2021-11-08 | 8.36 | $8.43 | 49700 |
| 2021-11-05 | 8.35 | $8.40 | 50000 |
| 2021-11-04 | 8.35 | $8.31 | 44900 |
| 2021-11-03 | 8.35 | $8.28 | 42400 |
| 2021-11-02 | 8.35 | $8.33 | 82800 |
| 2021-11-01 | 8.34 | $8.33 | 98443 |
| 2021-10-29 | 8.34 | $8.25 | 60300 |
| 2021-10-28 | 8.35 | $8.17 | 90046 |
| 2021-10-27 | 8.36 | $8.20 | 88324 |
| 2021-10-26 | 8.37 | $8.23 | 137029 |
| 2021-10-25 | 8.38 | $8.37 | 78537 |
| 2021-10-22 | 8.39 | $8.39 | 143830 |
| 2021-10-21 | 8.41 | $8.50 | 148916 |
| 2021-10-20 | 8.42 | $8.47 | 46930 |
| 2021-10-19 | 8.43 | $8.42 | 39610 |
| 2021-10-18 | 8.45 | $8.54 | 69734 |
| 2021-10-15 | 8.45 | $8.50 | 66038 |
| 2021-10-14 | 8.46 | $8.49 | 98044 |
| 2021-10-13 | 8.46 | $8.35 | 39118 |
| 2021-10-12 | 8.47 | $8.28 | 36546 |
| 2021-10-11 | 8.49 | $8.27 | 54700 |
| 2021-10-08 | 8.50 | $8.28 | 39400 |
| 2021-10-07 | 8.51 | $8.28 | 61732 |
| 2021-10-06 | 8.52 | $8.26 | 51200 |
| 2021-10-05 | 8.53 | $8.27 | 85000 |
| 2021-10-04 | 8.54 | $8.32 | 40118 |
| 2021-10-01 | 8.56 | $8.39 | 66827 |
| 2021-09-30 | 8.57 | $8.34 | 53700 |
| 2021-09-29 | 8.58 | $8.43 | 99200 |
| 2021-09-28 | 8.59 | $8.46 | 67245 |
| 2021-09-27 | 8.59 | $8.62 | 101900 |
| 2021-09-24 | 8.59 | $8.71 | 92100 |
| 2021-09-23 | 8.59 | $8.70 | 92001 |
| 2021-09-22 | 8.58 | $8.75 | 100015 |
| 2021-09-21 | 8.57 | $8.70 | 33129 |
| 2021-09-20 | 8.57 | $8.62 | 44317 |
| 2021-09-17 | 8.57 | $8.63 | 54143 |
| 2021-09-16 | 8.57 | $8.60 | 34100 |
| 2021-09-15 | 8.57 | $8.56 | 124900 |
| 2021-09-14 | 8.57 | $8.51 | 44600 |
| 2021-09-13 | 8.58 | $8.52 | 54000 |
| 2021-09-10 | 8.58 | $8.48 | 45900 |
| 2021-09-09 | 8.58 | $8.47 | 51008 |
| 2021-09-08 | 8.59 | $8.50 | 37100 |
| 2021-09-07 | 8.60 | $8.54 | 29400 |
| 2021-09-03 | 8.60 | $8.59 | 48300 |
| 2021-09-02 | 8.60 | $8.60 | 51823 |
| 2021-09-01 | 8.60 | $8.60 | 45103 |
| 2021-08-31 | 8.60 | $8.60 | 36700 |
| 2021-08-30 | 8.61 | $8.58 | 20300 |
| 2021-08-27 | 8.61 | $8.60 | 17224 |
| 2021-08-26 | 8.61 | $8.58 | 48000 |
| 2021-08-25 | 8.61 | $8.60 | 17936 |
| 2021-08-24 | 8.61 | $8.60 | 89200 |
| 2021-08-23 | 8.60 | $8.57 | 87624 |
| 2021-08-20 | 8.60 | $8.69 | 32133 |
| 2021-08-19 | 8.59 | $8.65 | 66700 |
| 2021-08-18 | 8.58 | $8.61 | 68443 |
| 2021-08-17 | 8.58 | $8.58 | 67236 |
| 2021-08-16 | 8.58 | $8.54 | 61420 |
| 2021-08-13 | 8.58 | $8.58 | 110900 |
| 2021-08-12 | 8.58 | $8.61 | 74247 |
| 2021-08-11 | 8.58 | $8.60 | 58800 |
| 2021-08-10 | 8.58 | $8.60 | 33000 |
| 2021-08-09 | 8.59 | $8.69 | 123200 |
| 2021-08-06 | 8.59 | $8.58 | 33900 |
| 2021-08-05 | 8.59 | $8.59 | 38247 |
| 2021-08-04 | 8.60 | $8.63 | 58900 |
| 2021-08-03 | 8.61 | $8.64 | 40448 |
| 2021-08-02 | 8.62 | $8.68 | 44944 |
| 2021-07-30 | 8.62 | $8.60 | 20100 |
| 2021-07-29 | 8.64 | $8.57 | 56900 |
| 2021-07-28 | 8.65 | $8.56 | 27428 |
| 2021-07-27 | 8.66 | $8.50 | 40200 |
| 2021-07-26 | 8.67 | $8.52 | 43600 |
| 2021-07-23 | 8.69 | $8.47 | 32300 |
| 2021-07-22 | 8.71 | $8.45 | 51937 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.49
2026-07-20
Close Price
$6.57
Vol: 7716
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
6.48
Maximum
8.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.49 | $6.57 | 7716 |
| 2026-07-17 | 6.48 | $6.60 | 30725 |
| 2026-07-16 | 6.46 | $6.53 | 53143 |
| 2026-07-15 | 6.46 | $6.57 | 48800 |
| 2026-07-14 | 6.44 | $6.55 | 54700 |
| 2026-07-13 | 6.43 | $6.48 | 57425 |
| 2026-07-10 | 6.43 | $6.53 | 90700 |
| 2026-07-09 | 6.42 | $6.55 | 133242 |
| 2026-07-08 | 6.40 | $6.47 | 71200 |
| 2026-07-07 | 6.40 | $6.47 | 111000 |
| 2026-07-06 | 6.39 | $6.54 | 117843 |
| 2026-07-02 | 6.37 | $6.52 | 110800 |
| 2026-07-01 | 6.36 | $6.54 | 96400 |
| 2026-06-30 | 6.34 | $6.54 | 154600 |
| 2026-06-29 | 6.32 | $6.46 | 116448 |
| 2026-06-26 | 6.30 | $6.38 | 150804 |
| 2026-06-25 | 6.30 | $6.35 | 57637 |
| 2026-06-24 | 6.29 | $6.38 | 73300 |
| 2026-06-23 | 6.28 | $6.36 | 83400 |
| 2026-06-22 | 6.27 | $6.35 | 100903 |
| 2026-06-18 | 6.26 | $6.36 | 68148 |
| 2026-06-17 | 6.25 | $6.31 | 64600 |
| 2026-06-16 | 6.25 | $6.29 | 75800 |
| 2026-06-15 | 6.24 | $6.30 | 36147 |
| 2026-06-12 | 6.24 | $6.28 | 41300 |
| 2026-06-11 | 6.23 | $6.27 | 90615 |
| 2026-06-10 | 6.23 | $6.29 | 100100 |
| 2026-06-09 | 6.22 | $6.23 | 73212 |
| 2026-06-08 | 6.22 | $6.21 | 47700 |
| 2026-06-05 | 6.22 | $6.22 | 118629 |
| 2026-06-04 | 6.22 | $6.22 | 172100 |
| 2026-06-03 | 6.22 | $6.21 | 68327 |
| 2026-06-02 | 6.22 | $6.24 | 150400 |
| 2026-06-01 | 6.22 | $6.24 | 103344 |
| 2026-05-29 | 6.22 | $6.27 | 101133 |
| 2026-05-28 | 6.21 | $6.26 | 124600 |
| 2026-05-27 | 6.21 | $6.23 | 111300 |
| 2026-05-26 | 6.21 | $6.20 | 145600 |
| 2026-05-22 | 6.21 | $6.16 | 99900 |
| 2026-05-21 | 6.21 | $6.16 | 47015 |
| 2026-05-20 | 6.22 | $6.19 | 125337 |
| 2026-05-19 | 6.22 | $6.16 | 146400 |
| 2026-05-18 | 6.23 | $6.20 | 53200 |
| 2026-05-15 | 6.23 | $6.23 | 56100 |
| 2026-05-14 | 6.23 | $6.29 | 160500 |
| 2026-05-13 | 6.23 | $6.28 | 56428 |
| 2026-05-12 | 6.22 | $6.26 | 108322 |
| 2026-05-11 | 6.22 | $6.30 | 72318 |
| 2026-05-08 | 6.21 | $6.30 | 32400 |
| 2026-05-07 | 6.20 | $6.30 | 130500 |
| 2026-05-06 | 6.19 | $6.27 | 82400 |
| 2026-05-05 | 6.18 | $6.18 | 169500 |
| 2026-05-04 | 6.18 | $6.09 | 263725 |
| 2026-05-01 | 6.19 | $6.16 | 130935 |
| 2026-04-30 | 6.19 | $6.16 | 122000 |
| 2026-04-29 | 6.20 | $6.15 | 124216 |
| 2026-04-28 | 6.20 | $6.17 | 130740 |
| 2026-04-27 | 6.20 | $6.20 | 100600 |
| 2026-04-24 | 6.20 | $6.18 | 93433 |
| 2026-04-23 | 6.21 | $6.20 | 108600 |
| 2026-04-22 | 6.21 | $6.22 | 115205 |
| 2026-04-21 | 6.21 | $6.25 | 71600 |
| 2026-04-20 | 6.20 | $6.28 | 55442 |
| 2026-04-17 | 6.19 | $6.27 | 81937 |
| 2026-04-16 | 6.18 | $6.23 | 113300 |
| 2026-04-15 | 6.18 | $6.24 | 75905 |
| 2026-04-14 | 6.17 | $6.25 | 82402 |
| 2026-04-13 | 6.17 | $6.20 | 82819 |
| 2026-04-10 | 6.16 | $6.22 | 110303 |
| 2026-04-09 | 6.16 | $6.26 | 205146 |
| 2026-04-08 | 6.14 | $6.20 | 138800 |
| 2026-04-07 | 6.14 | $6.07 | 204533 |
| 2026-04-06 | 6.15 | $6.02 | 150200 |
| 2026-04-02 | 6.16 | $6.04 | 170030 |
| 2026-04-01 | 6.17 | $6.11 | 100513 |
| 2026-03-31 | 6.18 | $6.15 | 151600 |
| 2026-03-30 | 6.18 | $5.95 | 115522 |
| 2026-03-27 | 6.21 | $5.95 | 179400 |
| 2026-03-26 | 6.23 | $5.99 | 120545 |
| 2026-03-25 | 6.26 | $6.07 | 95615 |
| 2026-03-24 | 6.28 | $6.05 | 107822 |
| 2026-03-23 | 6.30 | $6.14 | 72200 |
| 2026-03-20 | 6.32 | $6.17 | 85241 |
| 2026-03-19 | 6.33 | $6.29 | 51300 |
| 2026-03-18 | 6.34 | $6.32 | 35224 |
| 2026-03-17 | 6.34 | $6.32 | 33900 |
| 2026-03-16 | 6.34 | $6.27 | 68600 |
| 2026-03-13 | 6.35 | $6.29 | 71926 |
| 2026-03-12 | 6.36 | $6.26 | 89700 |
| 2026-03-11 | 6.37 | $6.32 | 145100 |
| 2026-03-10 | 6.37 | $6.35 | 87113 |
| 2026-03-09 | 6.37 | $6.38 | 48100 |
| 2026-03-06 | 6.37 | $6.41 | 62305 |
| 2026-03-05 | 6.37 | $6.40 | 167000 |
| 2026-03-04 | 6.37 | $6.42 | 86200 |
| 2026-03-03 | 6.36 | $6.45 | 158817 |
| 2026-03-02 | 6.35 | $6.51 | 136233 |
| 2026-02-27 | 6.33 | $6.45 | 101942 |
| 2026-02-26 | 6.32 | $6.42 | 79806 |
| 2026-02-25 | 6.31 | $6.39 | 139601 |
| 2026-02-24 | 6.30 | $6.35 | 95200 |
| 2026-02-23 | 6.30 | $6.32 | 87200 |
| 2026-02-20 | 6.30 | $6.30 | 117793 |
| 2026-02-19 | 6.30 | $6.37 | 86900 |
| 2026-02-18 | 6.29 | $6.33 | 73400 |
| 2026-02-17 | 6.28 | $6.33 | 65200 |
| 2026-02-13 | 6.28 | $6.34 | 113500 |
| 2026-02-12 | 6.27 | $6.35 | 91600 |
| 2026-02-11 | 6.26 | $6.33 | 116700 |
| 2026-02-10 | 6.26 | $6.36 | 79100 |
| 2026-02-09 | 6.25 | $6.35 | 85500 |
| 2026-02-06 | 6.23 | $6.29 | 45200 |
| 2026-02-05 | 6.23 | $6.27 | 117123 |
| 2026-02-04 | 6.22 | $6.29 | 66200 |
| 2026-02-03 | 6.22 | $6.26 | 136113 |
| 2026-02-02 | 6.21 | $6.25 | 118910 |
| 2026-01-30 | 6.21 | $6.23 | 102300 |
| 2026-01-29 | 6.21 | $6.20 | 172319 |
| 2026-01-28 | 6.21 | $6.20 | 202700 |
| 2026-01-27 | 6.21 | $6.19 | 87200 |
| 2026-01-26 | 6.21 | $6.12 | 147320 |
| 2026-01-23 | 6.22 | $6.16 | 134800 |
| 2026-01-22 | 6.23 | $6.23 | 113939 |
| 2026-01-21 | 6.23 | $6.24 | 104500 |
| 2026-01-20 | 6.22 | $6.20 | 124000 |
| 2026-01-16 | 6.23 | $6.26 | 125600 |
| 2026-01-15 | 6.22 | $6.25 | 96248 |
| 2026-01-14 | 6.22 | $6.26 | 74245 |
| 2026-01-13 | 6.22 | $6.27 | 65419 |
| 2026-01-12 | 6.21 | $6.28 | 56500 |
| 2026-01-09 | 6.20 | $6.30 | 83339 |
| 2026-01-08 | 6.19 | $6.23 | 82945 |
| 2026-01-07 | 6.19 | $6.24 | 75322 |
| 2026-01-06 | 6.19 | $6.18 | 65941 |
| 2026-01-05 | 6.19 | $6.16 | 140843 |
| 2026-01-02 | 6.19 | $6.20 | 93847 |
| 2025-12-31 | 6.19 | $6.27 | 170146 |
| 2025-12-30 | 6.18 | $6.26 | 84600 |
| 2025-12-29 | 6.17 | $6.23 | 95817 |
| 2025-12-26 | 6.16 | $6.22 | 101200 |
| 2025-12-24 | 6.16 | $6.22 | 112837 |
| 2025-12-23 | 6.15 | $6.15 | 154145 |
| 2025-12-22 | 6.15 | $6.21 | 135400 |
| 2025-12-19 | 6.14 | $6.15 | 153200 |
| 2025-12-18 | 6.14 | $6.14 | 163935 |
| 2025-12-17 | 6.14 | $6.13 | 349600 |
| 2025-12-16 | 6.15 | $6.13 | 134600 |
| 2025-12-15 | 6.15 | $6.12 | 129100 |
| 2025-12-12 | 6.15 | $6.15 | 275200 |
| 2025-12-11 | 6.15 | $6.16 | 149204 |
| 2025-12-10 | 6.15 | $6.16 | 98900 |
| 2025-12-09 | 6.15 | $6.18 | 189100 |
| 2025-12-08 | 6.15 | $6.20 | 246113 |
| 2025-12-05 | 6.14 | $6.26 | 160200 |
| 2025-12-04 | 6.13 | $6.34 | 270400 |
| 2025-12-03 | 6.10 | $6.18 | 202405 |
| 2025-12-02 | 6.10 | $6.09 | 88100 |
| 2025-12-01 | 6.10 | $6.11 | 94137 |
| 2025-11-28 | 6.10 | $6.12 | 44800 |
| 2025-11-26 | 6.09 | $6.08 | 71214 |
| 2025-11-25 | 6.09 | $6.09 | 74000 |
| 2025-11-24 | 6.10 | $6.07 | 70400 |
| 2025-11-21 | 6.10 | $6.09 | 73100 |
| 2025-11-20 | 6.10 | $6.08 | 66500 |
| 2025-11-19 | 6.10 | $6.09 | 69430 |
| 2025-11-18 | 6.10 | $6.10 | 57135 |
| 2025-11-17 | 6.10 | $6.10 | 138700 |
| 2025-11-14 | 6.10 | $6.10 | 265306 |
| 2025-11-13 | 6.10 | $6.13 | 55800 |
| 2025-11-12 | 6.10 | $6.11 | 71800 |
| 2025-11-11 | 6.10 | $6.13 | 149639 |
| 2025-11-10 | 6.09 | $6.08 | 117710 |
| 2025-11-07 | 6.10 | $6.05 | 85812 |
| 2025-11-06 | 6.10 | $6.08 | 82904 |
| 2025-11-05 | 6.10 | $6.09 | 101300 |
| 2025-11-04 | 6.11 | $6.10 | 99145 |
| 2025-11-03 | 6.11 | $6.12 | 98623 |
| 2025-10-31 | 6.10 | $6.10 | 111845 |
| 2025-10-30 | 6.10 | $6.08 | 129515 |
| 2025-10-29 | 6.11 | $6.08 | 119012 |
| 2025-10-28 | 6.11 | $6.12 | 122700 |
| 2025-10-27 | 6.11 | $6.14 | 56046 |
| 2025-10-24 | 6.11 | $6.13 | 35207 |
| 2025-10-23 | 6.10 | $6.11 | 51800 |
| 2025-10-22 | 6.10 | $6.12 | 66700 |
| 2025-10-21 | 6.10 | $6.12 | 68100 |
| 2025-10-20 | 6.10 | $6.10 | 67205 |
| 2025-10-17 | 6.10 | $6.07 | 119901 |
| 2025-10-16 | 6.10 | $6.15 | 86900 |
| 2025-10-15 | 6.10 | $6.15 | 81727 |
| 2025-10-14 | 6.09 | $6.13 | 82700 |
| 2025-10-13 | 6.09 | $6.13 | 75300 |
| 2025-10-10 | 6.08 | $6.11 | 57500 |
| 2025-10-09 | 6.08 | $6.12 | 189911 |
| 2025-10-08 | 6.07 | $6.13 | 34238 |
| 2025-10-07 | 6.07 | $6.08 | 80510 |
| 2025-10-06 | 6.07 | $6.05 | 68332 |
| 2025-10-03 | 6.07 | $6.09 | 142403 |
| 2025-10-02 | 6.07 | $6.10 | 90211 |
| 2025-10-01 | 6.06 | $6.14 | 173600 |
| 2025-09-30 | 6.05 | $6.04 | 195400 |
| 2025-09-29 | 6.06 | $6.07 | 53600 |
| 2025-09-26 | 6.05 | $6.06 | 96830 |
| 2025-09-25 | 6.05 | $6.15 | 148704 |
| 2025-09-24 | 6.04 | $6.10 | 101000 |
| 2025-09-23 | 6.04 | $6.11 | 51520 |
| 2025-09-22 | 6.03 | $6.14 | 173245 |
| 2025-09-19 | 6.02 | $6.16 | 52301 |
| 2025-09-18 | 6.00 | $6.15 | 66100 |
| 2025-09-17 | 5.99 | $6.15 | 197707 |
| 2025-09-16 | 5.97 | $6.16 | 140911 |
| 2025-09-15 | 5.95 | $6.11 | 55928 |
| 2025-09-12 | 5.93 | $6.08 | 96200 |
| 2025-09-11 | 5.92 | $6.09 | 41700 |
| 2025-09-10 | 5.90 | $6.06 | 98537 |
| 2025-09-09 | 5.88 | $6.00 | 88819 |
| 2025-09-08 | 5.87 | $6.00 | 147200 |
| 2025-09-05 | 5.86 | $5.99 | 191900 |
| 2025-09-04 | 5.85 | $5.86 | 38000 |
| 2025-09-03 | 5.84 | $5.84 | 59203 |
| 2025-09-02 | 5.84 | $5.84 | 97537 |
| 2025-08-29 | 5.84 | $5.86 | 85600 |
| 2025-08-28 | 5.84 | $5.83 | 280600 |
| 2025-08-27 | 5.84 | $5.80 | 110300 |
| 2025-08-26 | 5.85 | $5.82 | 109140 |
| 2025-08-25 | 5.85 | $5.85 | 97046 |
| 2025-08-22 | 5.85 | $5.86 | 99200 |
| 2025-08-21 | 5.85 | $5.79 | 112529 |
| 2025-08-20 | 5.86 | $5.79 | 65000 |
| 2025-08-19 | 5.87 | $5.82 | 136400 |
| 2025-08-18 | 5.87 | $5.83 | 105100 |
| 2025-08-15 | 5.87 | $5.92 | 65427 |
| 2025-08-14 | 5.87 | $5.89 | 58829 |
| 2025-08-13 | 5.87 | $5.90 | 101332 |
| 2025-08-12 | 5.86 | $5.87 | 71212 |
| 2025-08-11 | 5.86 | $5.88 | 85600 |
| 2025-08-08 | 5.86 | $5.84 | 78738 |
| 2025-08-07 | 5.86 | $5.86 | 71500 |
| 2025-08-06 | 5.87 | $5.88 | 33600 |
| 2025-08-05 | 5.86 | $5.87 | 89700 |
| 2025-08-04 | 5.86 | $5.87 | 43739 |
| 2025-08-01 | 5.86 | $5.87 | 69100 |
| 2025-07-31 | 5.86 | $5.82 | 46441 |
| 2025-07-30 | 5.87 | $5.78 | 151735 |
| 2025-07-29 | 5.88 | $5.84 | 58500 |
| 2025-07-28 | 5.88 | $5.82 | 79725 |
| 2025-07-25 | 5.89 | $5.83 | 58603 |
| 2025-07-24 | 5.89 | $5.83 | 60500 |
| 2025-07-23 | 5.90 | $5.85 | 128300 |
| 2025-07-22 | 5.90 | $5.80 | 121137 |
| 2025-07-21 | 5.91 | $5.82 | 110843 |
| 2025-07-18 | 5.92 | $5.86 | 73700 |
| 2025-07-17 | 5.93 | $5.86 | 132508 |
| 2025-07-16 | 5.94 | $5.92 | 84037 |
| 2025-07-15 | 5.94 | $5.92 | 112434 |
| 2025-07-14 | 5.94 | $5.95 | 43800 |
| 2025-07-11 | 5.94 | $5.94 | 51234 |
| 2025-07-10 | 5.94 | $5.94 | 75800 |
| 2025-07-09 | 5.94 | $5.98 | 75631 |
| 2025-07-08 | 5.94 | $5.95 | 84415 |
| 2025-07-07 | 5.93 | $5.98 | 50134 |
| 2025-07-03 | 5.93 | $6.02 | 76129 |
| 2025-07-02 | 5.92 | $5.99 | 60449 |
| 2025-07-01 | 5.91 | $6.00 | 71100 |
| 2025-06-30 | 5.90 | $5.98 | 154000 |
| 2025-06-27 | 5.89 | $5.91 | 125100 |
| 2025-06-26 | 5.89 | $5.91 | 66206 |
| 2025-06-25 | 5.89 | $5.89 | 44100 |
| 2025-06-24 | 5.89 | $5.93 | 34510 |
| 2025-06-23 | 5.89 | $5.88 | 88300 |
| 2025-06-20 | 5.89 | $5.87 | 46730 |
| 2025-06-18 | 5.89 | $5.87 | 57700 |
| 2025-06-17 | 5.89 | $5.88 | 55600 |
| 2025-06-16 | 5.89 | $5.87 | 98744 |
| 2025-06-13 | 5.90 | $5.90 | 115000 |
| 2025-06-12 | 5.90 | $5.91 | 49600 |
| 2025-06-11 | 5.89 | $5.88 | 42400 |
| 2025-06-10 | 5.90 | $5.87 | 59200 |
| 2025-06-09 | 5.90 | $5.84 | 50300 |
| 2025-06-06 | 5.90 | $5.84 | 83425 |
| 2025-06-05 | 5.91 | $5.86 | 39648 |
| 2025-06-04 | 5.92 | $5.88 | 101344 |
| 2025-06-03 | 5.92 | $5.85 | 99000 |
| 2025-06-02 | 5.93 | $5.90 | 66700 |
| 2025-05-30 | 5.93 | $5.91 | 59102 |
| 2025-05-29 | 5.93 | $5.90 | 123713 |
| 2025-05-28 | 5.94 | $5.90 | 75400 |
| 2025-05-27 | 5.94 | $5.94 | 76800 |
| 2025-05-23 | 5.94 | $5.86 | 54100 |
| 2025-05-22 | 5.95 | $5.90 | 98218 |
| 2025-05-21 | 5.95 | $5.82 | 107647 |
| 2025-05-20 | 5.97 | $5.96 | 42000 |
| 2025-05-19 | 5.97 | $5.97 | 52800 |
| 2025-05-16 | 5.97 | $6.02 | 20927 |
| 2025-05-15 | 5.96 | $6.03 | 98106 |
| 2025-05-14 | 5.95 | $5.93 | 83825 |
| 2025-05-13 | 5.96 | $5.98 | 55515 |
| 2025-05-12 | 5.95 | $5.98 | 82629 |
| 2025-05-09 | 5.95 | $5.98 | 33800 |
| 2025-05-08 | 5.95 | $5.96 | 101000 |
| 2025-05-07 | 5.95 | $5.95 | 55800 |
| 2025-05-06 | 5.95 | $5.93 | 77330 |
| 2025-05-05 | 5.95 | $5.94 | 58300 |
| 2025-05-02 | 5.95 | $5.97 | 86600 |
| 2025-05-01 | 5.95 | $5.97 | 158400 |
| 2025-04-30 | 5.94 | $5.94 | 145900 |
| 2025-04-29 | 5.94 | $5.92 | 78123 |
| 2025-04-28 | 5.95 | $5.93 | 54138 |
| 2025-04-25 | 5.95 | $5.99 | 177240 |
| 2025-04-24 | 5.94 | $5.90 | 51300 |
| 2025-04-23 | 5.95 | $5.89 | 94513 |
| 2025-04-22 | 5.95 | $5.86 | 105000 |
| 2025-04-21 | 5.96 | $5.75 | 172340 |
| 2025-04-17 | 5.99 | $5.86 | 95500 |
| 2025-04-16 | 6.00 | $5.84 | 147500 |
| 2025-04-15 | 6.02 | $5.85 | 102800 |
| 2025-04-14 | 6.03 | $5.90 | 200719 |
| 2025-04-11 | 6.05 | $5.85 | 96829 |
| 2025-04-10 | 6.07 | $5.77 | 163100 |
| 2025-04-09 | 6.10 | $5.90 | 302602 |
| 2025-04-08 | 6.12 | $5.77 | 190532 |
| 2025-04-07 | 6.16 | $5.91 | 147742 |
| 2025-04-04 | 6.18 | $6.06 | 185930 |
| 2025-04-03 | 6.20 | $6.17 | 115300 |
| 2025-04-02 | 6.20 | $6.16 | 144200 |
| 2025-04-01 | 6.21 | $6.19 | 132400 |
| 2025-03-31 | 6.21 | $6.13 | 96845 |
| 2025-03-28 | 6.21 | $6.16 | 58229 |
| 2025-03-27 | 6.22 | $6.12 | 112022 |
| 2025-03-26 | 6.23 | $6.19 | 121000 |
| 2025-03-25 | 6.24 | $6.29 | 48217 |
| 2025-03-24 | 6.23 | $6.32 | 611523 |
| 2025-03-21 | 6.22 | $6.27 | 92217 |
| 2025-03-20 | 6.21 | $6.24 | 231900 |
| 2025-03-19 | 6.21 | $6.17 | 131007 |
| 2025-03-18 | 6.22 | $6.14 | 147600 |
| 2025-03-17 | 6.22 | $6.14 | 109802 |
| 2025-03-14 | 6.23 | $6.18 | 137610 |
| 2025-03-13 | 6.24 | $6.14 | 103400 |
| 2025-03-12 | 6.25 | $6.19 | 108300 |
| 2025-03-11 | 6.26 | $6.21 | 97600 |
| 2025-03-10 | 6.26 | $6.20 | 113200 |
| 2025-03-07 | 6.27 | $6.21 | 68304 |
| 2025-03-06 | 6.27 | $6.25 | 66800 |
| 2025-03-05 | 6.28 | $6.29 | 81649 |
| 2025-03-04 | 6.27 | $6.26 | 158500 |
| 2025-03-03 | 6.28 | $6.32 | 111317 |
| 2025-02-28 | 6.27 | $6.31 | 218614 |
| 2025-02-27 | 6.27 | $6.28 | 71021 |
| 2025-02-26 | 6.27 | $6.30 | 111100 |
| 2025-02-25 | 6.26 | $6.31 | 105900 |
| 2025-02-24 | 6.26 | $6.29 | 111900 |
| 2025-02-21 | 6.25 | $6.35 | 91700 |
| 2025-02-20 | 6.24 | $6.36 | 97518 |
| 2025-02-19 | 6.23 | $6.35 | 215400 |
| 2025-02-18 | 6.22 | $6.35 | 135335 |
| 2025-02-14 | 6.20 | $6.38 | 324400 |
| 2025-02-13 | 6.19 | $6.20 | 179000 |
| 2025-02-12 | 6.18 | $6.15 | 162608 |
| 2025-02-11 | 6.19 | $6.23 | 137600 |
| 2025-02-10 | 6.18 | $6.23 | 100605 |
| 2025-02-07 | 6.18 | $6.22 | 119400 |
| 2025-02-06 | 6.17 | $6.25 | 181804 |
| 2025-02-05 | 6.17 | $6.26 | 134800 |
| 2025-02-04 | 6.16 | $6.23 | 115836 |
| 2025-02-03 | 6.15 | $6.20 | 171908 |
| 2025-01-31 | 6.14 | $6.22 | 124200 |
| 2025-01-30 | 6.13 | $6.21 | 96432 |
| 2025-01-29 | 6.13 | $6.15 | 86400 |
| 2025-01-28 | 6.12 | $6.15 | 62500 |
| 2025-01-27 | 6.12 | $6.22 | 143900 |
| 2025-01-24 | 6.11 | $6.15 | 117600 |
| 2025-01-23 | 6.11 | $6.13 | 254637 |
| 2025-01-22 | 6.10 | $6.17 | 135600 |
| 2025-01-21 | 6.10 | $6.17 | 80400 |
| 2025-01-17 | 6.09 | $6.13 | 116300 |
| 2025-01-16 | 6.09 | $6.13 | 215700 |
| 2025-01-15 | 6.08 | $6.08 | 176728 |
| 2025-01-14 | 6.08 | $6.00 | 187204 |
| 2025-01-13 | 6.09 | $6.00 | 148625 |
| 2025-01-10 | 6.10 | $5.99 | 209200 |
| 2025-01-08 | 6.11 | $6.09 | 191700 |
| 2025-01-07 | 6.11 | $6.06 | 149031 |
| 2025-01-06 | 6.12 | $6.07 | 163107 |
| 2025-01-03 | 6.12 | $6.06 | 118400 |
| 2025-01-02 | 6.13 | $6.02 | 200422 |
| 2024-12-31 | 6.14 | $5.97 | 308434 |
| 2024-12-30 | 6.16 | $5.97 | 366304 |
| 2024-12-27 | 6.18 | $6.02 | 205900 |
| 2024-12-26 | 6.20 | $6.02 | 225900 |
| 2024-12-24 | 6.22 | $6.05 | 92444 |
| 2024-12-23 | 6.23 | $6.05 | 128300 |
| 2024-12-20 | 6.25 | $6.05 | 127000 |
| 2024-12-19 | 6.27 | $6.09 | 183100 |
| 2024-12-18 | 6.29 | $6.15 | 122400 |
| 2024-12-17 | 6.31 | $6.21 | 220119 |
| 2024-12-16 | 6.32 | $6.31 | 162241 |
| 2024-12-13 | 6.32 | $6.28 | 57305 |
| 2024-12-12 | 6.32 | $6.37 | 177400 |
| 2024-12-11 | 6.32 | $6.39 | 247706 |
| 2024-12-10 | 6.31 | $6.37 | 187400 |
| 2024-12-09 | 6.30 | $6.33 | 110912 |
| 2024-12-06 | 6.30 | $6.34 | 106200 |
| 2024-12-05 | 6.30 | $6.33 | 187800 |
| 2024-12-04 | 6.29 | $6.39 | 117524 |
| 2024-12-03 | 6.28 | $6.39 | 95800 |
| 2024-12-02 | 6.27 | $6.36 | 197500 |
| 2024-11-29 | 6.26 | $6.43 | 107700 |
| 2024-11-27 | 6.25 | $6.36 | 130200 |
| 2024-11-26 | 6.23 | $6.21 | 76300 |
| 2024-11-25 | 6.24 | $6.21 | 144300 |
| 2024-11-22 | 6.24 | $6.16 | 110401 |
| 2024-11-21 | 6.25 | $6.19 | 115200 |
| 2024-11-20 | 6.25 | $6.17 | 119407 |
| 2024-11-19 | 6.26 | $6.15 | 111400 |
| 2024-11-18 | 6.27 | $6.22 | 112500 |
| 2024-11-15 | 6.28 | $6.20 | 104920 |
| 2024-11-14 | 6.29 | $6.23 | 161225 |
| 2024-11-13 | 6.29 | $6.23 | 97800 |
| 2024-11-12 | 6.30 | $6.22 | 119800 |
| 2024-11-11 | 6.31 | $6.28 | 82101 |
| 2024-11-08 | 6.31 | $6.28 | 95337 |
| 2024-11-07 | 6.31 | $6.25 | 113305 |
| 2024-11-06 | 6.32 | $6.19 | 112106 |
| 2024-11-05 | 6.33 | $6.28 | 53345 |
| 2024-11-04 | 6.34 | $6.28 | 51607 |
| 2024-11-01 | 6.35 | $6.27 | 43105 |
| 2024-10-31 | 6.35 | $6.28 | 108633 |
| 2024-10-30 | 6.36 | $6.26 | 70030 |
| 2024-10-29 | 6.37 | $6.20 | 155400 |
| 2024-10-28 | 6.39 | $6.22 | 168500 |
| 2024-10-25 | 6.41 | $6.23 | 30606 |
| 2024-10-24 | 6.43 | $6.23 | 106836 |
| 2024-10-23 | 6.45 | $6.34 | 56945 |
| 2024-10-22 | 6.46 | $6.40 | 71847 |
| 2024-10-21 | 6.47 | $6.47 | 29200 |
| 2024-10-18 | 6.46 | $6.50 | 36500 |
| 2024-10-17 | 6.46 | $6.50 | 26400 |
| 2024-10-16 | 6.46 | $6.46 | 44605 |
| 2024-10-15 | 6.46 | $6.46 | 45648 |
| 2024-10-14 | 6.46 | $6.42 | 61319 |
| 2024-10-11 | 6.46 | $6.49 | 90200 |
| 2024-10-10 | 6.46 | $6.48 | 83500 |
| 2024-10-09 | 6.45 | $6.48 | 272645 |
| 2024-10-08 | 6.45 | $6.39 | 89600 |
| 2024-10-07 | 6.46 | $6.42 | 122833 |
| 2024-10-04 | 6.46 | $6.42 | 118800 |
| 2024-10-03 | 6.47 | $6.42 | 328700 |
| 2024-10-02 | 6.47 | $6.48 | 198423 |
| 2024-10-01 | 6.47 | $6.52 | 155100 |
| 2024-09-30 | 6.47 | $6.51 | 211628 |
| 2024-09-27 | 6.46 | $6.47 | 119900 |
| 2024-09-26 | 6.46 | $6.46 | 75700 |
| 2024-09-25 | 6.46 | $6.46 | 97900 |
| 2024-09-24 | 6.46 | $6.47 | 43900 |
| 2024-09-23 | 6.46 | $6.49 | 64107 |
| 2024-09-20 | 6.45 | $6.54 | 34200 |
| 2024-09-19 | 6.45 | $6.56 | 65600 |
| 2024-09-18 | 6.43 | $6.55 | 68445 |
| 2024-09-17 | 6.42 | $6.55 | 67543 |
| 2024-09-16 | 6.41 | $6.58 | 125922 |
| 2024-09-13 | 6.39 | $6.52 | 88000 |
| 2024-09-12 | 6.38 | $6.51 | 175400 |
| 2024-09-11 | 6.36 | $6.43 | 54700 |
| 2024-09-10 | 6.35 | $6.38 | 69744 |
| 2024-09-09 | 6.35 | $6.34 | 77322 |
| 2024-09-06 | 6.35 | $6.34 | 127923 |
| 2024-09-05 | 6.35 | $6.34 | 120624 |
| 2024-09-04 | 6.36 | $6.33 | 109410 |
| 2024-09-03 | 6.36 | $6.34 | 121004 |
| 2024-08-30 | 6.36 | $6.33 | 124041 |
| 2024-08-29 | 6.36 | $6.37 | 106937 |
| 2024-08-28 | 6.36 | $6.33 | 135103 |
| 2024-08-27 | 6.37 | $6.37 | 84900 |
| 2024-08-26 | 6.37 | $6.38 | 135215 |
| 2024-08-23 | 6.37 | $6.49 | 58600 |
| 2024-08-22 | 6.35 | $6.48 | 31447 |
| 2024-08-21 | 6.34 | $6.46 | 82821 |
| 2024-08-20 | 6.33 | $6.38 | 68200 |
| 2024-08-19 | 6.32 | $6.34 | 61017 |
| 2024-08-16 | 6.32 | $6.31 | 120500 |
| 2024-08-15 | 6.32 | $6.42 | 92400 |
| 2024-08-14 | 6.31 | $6.45 | 27723 |
| 2024-08-13 | 6.29 | $6.44 | 140933 |
| 2024-08-12 | 6.28 | $6.38 | 112500 |
| 2024-08-09 | 6.27 | $6.34 | 132302 |
| 2024-08-08 | 6.26 | $6.35 | 49800 |
| 2024-08-07 | 6.25 | $6.36 | 140500 |
| 2024-08-06 | 6.24 | $6.32 | 69100 |
| 2024-08-05 | 6.23 | $6.27 | 62430 |
| 2024-08-02 | 6.23 | $6.33 | 46500 |
| 2024-08-01 | 6.22 | $6.34 | 111600 |
| 2024-07-31 | 6.20 | $6.30 | 80611 |
| 2024-07-30 | 6.19 | $6.25 | 111200 |
| 2024-07-29 | 6.19 | $6.22 | 107100 |
| 2024-07-26 | 6.18 | $6.19 | 116300 |
| 2024-07-25 | 6.18 | $6.21 | 37737 |
| 2024-07-24 | 6.18 | $6.17 | 85900 |
| 2024-07-23 | 6.18 | $6.21 | 84200 |
| 2024-07-22 | 6.18 | $6.20 | 88300 |
| 2024-07-19 | 6.18 | $6.14 | 73217 |
| 2024-07-18 | 6.18 | $6.20 | 98400 |
| 2024-07-17 | 6.18 | $6.20 | 103248 |
| 2024-07-16 | 6.17 | $6.22 | 90900 |
| 2024-07-15 | 6.17 | $6.19 | 113703 |
| 2024-07-12 | 6.17 | $6.24 | 70200 |
| 2024-07-11 | 6.16 | $6.22 | 63714 |
| 2024-07-10 | 6.15 | $6.17 | 185427 |
| 2024-07-09 | 6.15 | $6.18 | 76519 |
| 2024-07-08 | 6.15 | $6.19 | 39100 |
| 2024-07-05 | 6.15 | $6.18 | 38047 |
| 2024-07-03 | 6.14 | $6.18 | 75845 |
| 2024-07-02 | 6.14 | $6.16 | 132538 |
| 2024-07-01 | 6.14 | $6.15 | 79119 |
| 2024-06-28 | 6.13 | $6.20 | 173200 |
| 2024-06-27 | 6.13 | $6.15 | 108600 |
| 2024-06-26 | 6.12 | $6.16 | 157900 |
| 2024-06-25 | 6.12 | $6.16 | 72400 |
| 2024-06-24 | 6.12 | $6.17 | 114510 |
| 2024-06-21 | 6.11 | $6.25 | 92316 |
| 2024-06-20 | 6.10 | $6.24 | 92401 |
| 2024-06-18 | 6.08 | $6.25 | 66537 |
| 2024-06-17 | 6.06 | $6.20 | 69300 |
| 2024-06-14 | 6.05 | $6.20 | 66000 |
| 2024-06-13 | 6.03 | $6.15 | 116000 |
| 2024-06-12 | 6.02 | $6.11 | 90917 |
| 2024-06-11 | 6.01 | $6.08 | 61421 |
| 2024-06-10 | 6.00 | $6.07 | 163600 |
| 2024-06-07 | 6.00 | $6.02 | 87700 |
| 2024-06-06 | 5.99 | $6.04 | 135422 |
| 2024-06-05 | 5.99 | $6.01 | 185200 |
| 2024-06-04 | 5.99 | $6.01 | 86700 |
| 2024-06-03 | 5.98 | $6.07 | 32295 |
| 2024-05-31 | 5.98 | $6.00 | 68100 |
| 2024-05-30 | 5.97 | $5.96 | 56245 |
| 2024-05-29 | 5.97 | $5.97 | 101200 |
| 2024-05-28 | 5.98 | $5.96 | 112400 |
| 2024-05-24 | 5.98 | $5.95 | 57500 |
| 2024-05-23 | 5.98 | $5.96 | 130000 |
| 2024-05-22 | 5.98 | $5.99 | 49618 |
| 2024-05-21 | 5.98 | $6.03 | 55100 |
| 2024-05-20 | 5.98 | $6.02 | 82900 |
| 2024-05-17 | 5.97 | $6.05 | 62015 |
| 2024-05-16 | 5.96 | $6.03 | 116400 |
| 2024-05-15 | 5.96 | $6.00 | 44217 |
| 2024-05-14 | 5.95 | $5.98 | 150300 |
| 2024-05-13 | 5.95 | $5.99 | 80800 |
| 2024-05-10 | 5.94 | $6.01 | 102000 |
| 2024-05-09 | 5.94 | $6.04 | 67600 |
| 2024-05-08 | 5.93 | $6.01 | 141247 |
| 2024-05-07 | 5.92 | $5.99 | 188300 |
| 2024-05-06 | 5.91 | $5.93 | 150832 |
| 2024-05-03 | 5.91 | $5.90 | 95100 |
| 2024-05-02 | 5.91 | $5.88 | 34400 |
| 2024-05-01 | 5.91 | $5.87 | 80300 |
| 2024-04-30 | 5.92 | $5.85 | 43341 |
| 2024-04-29 | 5.92 | $5.89 | 50300 |
| 2024-04-26 | 5.93 | $5.84 | 79000 |
| 2024-04-25 | 5.94 | $5.84 | 28000 |
| 2024-04-24 | 5.95 | $5.88 | 81446 |
| 2024-04-23 | 5.95 | $5.90 | 69800 |
| 2024-04-22 | 5.96 | $5.88 | 42200 |
| 2024-04-19 | 5.97 | $5.90 | 120946 |
| 2024-04-18 | 5.97 | $5.89 | 34122 |
| 2024-04-17 | 5.98 | $5.90 | 46830 |
| 2024-04-16 | 5.99 | $5.90 | 94632 |
| 2024-04-15 | 6.00 | $5.94 | 17600 |
| 2024-04-12 | 6.01 | $5.96 | 57200 |
| 2024-04-11 | 6.01 | $5.97 | 151237 |
| 2024-04-10 | 6.01 | $5.93 | 123700 |
| 2024-04-09 | 6.02 | $6.00 | 126014 |
| 2024-04-08 | 6.03 | $5.92 | 139028 |
| 2024-04-05 | 6.04 | $5.90 | 68000 |
| 2024-04-04 | 6.05 | $5.94 | 155900 |
| 2024-04-03 | 6.06 | $5.93 | 143912 |
| 2024-04-02 | 6.08 | $5.95 | 122519 |
| 2024-04-01 | 6.09 | $5.99 | 115200 |
| 2024-03-28 | 6.10 | $5.99 | 349924 |
| 2024-03-27 | 6.11 | $6.08 | 226200 |
| 2024-03-26 | 6.12 | $6.07 | 140936 |
| 2024-03-25 | 6.12 | $6.11 | 89746 |
| 2024-03-22 | 6.12 | $6.10 | 84302 |
| 2024-03-21 | 6.12 | $6.08 | 154815 |
| 2024-03-20 | 6.13 | $6.12 | 250600 |
| 2024-03-19 | 6.13 | $6.12 | 137200 |
| 2024-03-18 | 6.13 | $6.15 | 49400 |
| 2024-03-15 | 6.13 | $6.12 | 67000 |
| 2024-03-14 | 6.13 | $6.13 | 71127 |
| 2024-03-13 | 6.13 | $6.13 | 133100 |
| 2024-03-12 | 6.13 | $6.10 | 120525 |
| 2024-03-11 | 6.13 | $6.08 | 118600 |
| 2024-03-08 | 6.14 | $6.13 | 92300 |
| 2024-03-07 | 6.14 | $6.12 | 52100 |
| 2024-03-06 | 6.14 | $6.11 | 96903 |
| 2024-03-05 | 6.14 | $6.11 | 122700 |
| 2024-03-04 | 6.15 | $6.08 | 136318 |
| 2024-03-01 | 6.15 | $6.12 | 106523 |
| 2024-02-29 | 6.16 | $6.14 | 71633 |
| 2024-02-28 | 6.16 | $6.08 | 208309 |
| 2024-02-27 | 6.17 | $6.11 | 100611 |
| 2024-02-26 | 6.17 | $6.12 | 86300 |
| 2024-02-23 | 6.18 | $6.20 | 32610 |
| 2024-02-22 | 6.18 | $6.16 | 91146 |
| 2024-02-21 | 6.18 | $6.24 | 127414 |
| 2024-02-20 | 6.17 | $6.20 | 75849 |
| 2024-02-16 | 6.17 | $6.17 | 87700 |
| 2024-02-15 | 6.17 | $6.19 | 180801 |
| 2024-02-14 | 6.17 | $6.20 | 189937 |
| 2024-02-13 | 6.16 | $6.16 | 131600 |
| 2024-02-12 | 6.16 | $6.22 | 102942 |
| 2024-02-09 | 6.16 | $6.18 | 105319 |
| 2024-02-08 | 6.15 | $6.16 | 93228 |
| 2024-02-07 | 6.15 | $6.16 | 117327 |
| 2024-02-06 | 6.15 | $6.18 | 94800 |
| 2024-02-05 | 6.15 | $6.14 | 80600 |
| 2024-02-02 | 6.15 | $6.24 | 123847 |
| 2024-02-01 | 6.14 | $6.27 | 200700 |
| 2024-01-31 | 6.13 | $6.25 | 107600 |
| 2024-01-30 | 6.11 | $6.20 | 108417 |
| 2024-01-29 | 6.10 | $6.22 | 191115 |
| 2024-01-26 | 6.09 | $6.05 | 59900 |
| 2024-01-25 | 6.10 | $6.04 | 247312 |
| 2024-01-24 | 6.10 | $6.08 | 111547 |
| 2024-01-23 | 6.10 | $6.02 | 83500 |
| 2024-01-22 | 6.11 | $6.10 | 108103 |
| 2024-01-19 | 6.11 | $6.10 | 127070 |
| 2024-01-18 | 6.11 | $6.15 | 25210 |
| 2024-01-17 | 6.11 | $6.16 | 116927 |
| 2024-01-16 | 6.11 | $6.17 | 91323 |
| 2024-01-12 | 6.10 | $6.27 | 85100 |
| 2024-01-11 | 6.08 | $6.22 | 141649 |
| 2024-01-10 | 6.07 | $6.09 | 158514 |
| 2024-01-09 | 6.06 | $6.13 | 54339 |
| 2024-01-08 | 6.06 | $6.15 | 79829 |
| 2024-01-05 | 6.05 | $6.10 | 72200 |
| 2024-01-04 | 6.04 | $6.10 | 171416 |
| 2024-01-03 | 6.04 | $6.16 | 97722 |
| 2024-01-02 | 6.02 | $6.07 | 87400 |
| 2023-12-29 | 6.02 | $6.08 | 315400 |
| 2023-12-28 | 6.01 | $6.19 | 172200 |
| 2023-12-27 | 5.99 | $6.14 | 218300 |
| 2023-12-26 | 5.98 | $6.14 | 191200 |
| 2023-12-22 | 5.96 | $6.16 | 185900 |
| 2023-12-21 | 5.94 | $6.03 | 232248 |
| 2023-12-20 | 5.93 | $6.16 | 176400 |
| 2023-12-19 | 5.90 | $6.11 | 124730 |
| 2023-12-18 | 5.88 | $6.06 | 222728 |
| 2023-12-15 | 5.86 | $6.06 | 162617 |
| 2023-12-14 | 5.84 | $6.13 | 238300 |
| 2023-12-13 | 5.81 | $6.03 | 241614 |
| 2023-12-12 | 5.79 | $5.90 | 194509 |
| 2023-12-11 | 5.78 | $5.92 | 192638 |
| 2023-12-08 | 5.76 | $5.98 | 86900 |
| 2023-12-07 | 5.74 | $5.97 | 183700 |
| 2023-12-06 | 5.71 | $5.87 | 107302 |
| 2023-12-05 | 5.70 | $5.85 | 176809 |
| 2023-12-04 | 5.68 | $5.82 | 288018 |
| 2023-12-01 | 5.67 | $5.85 | 145100 |
| 2023-11-30 | 5.65 | $5.72 | 206000 |
| 2023-11-29 | 5.64 | $5.78 | 216906 |
| 2023-11-28 | 5.63 | $5.73 | 197545 |
| 2023-11-27 | 5.61 | $5.72 | 132839 |
| 2023-11-24 | 5.60 | $5.75 | 47600 |
| 2023-11-22 | 5.59 | $5.82 | 131223 |
| 2023-11-21 | 5.56 | $5.89 | 155337 |
| 2023-11-20 | 5.53 | $5.80 | 121700 |
| 2023-11-17 | 5.50 | $5.79 | 132200 |
| 2023-11-16 | 5.47 | $5.88 | 127530 |
| 2023-11-15 | 5.43 | $5.74 | 158609 |
| 2023-11-14 | 5.39 | $5.67 | 257700 |
| 2023-11-13 | 5.36 | $5.53 | 99425 |
| 2023-11-10 | 5.35 | $5.57 | 96536 |
| 2023-11-09 | 5.32 | $5.57 | 150701 |
| 2023-11-08 | 5.30 | $5.61 | 125319 |
| 2023-11-07 | 5.26 | $5.51 | 75300 |
| 2023-11-06 | 5.24 | $5.38 | 95013 |
| 2023-11-03 | 5.22 | $5.44 | 152600 |
| 2023-11-02 | 5.20 | $5.25 | 443600 |
| 2023-11-01 | 5.20 | $5.20 | 127800 |
| 2023-10-31 | 5.19 | $5.14 | 133331 |
| 2023-10-30 | 5.20 | $5.10 | 116300 |
| 2023-10-27 | 5.21 | $5.05 | 63300 |
| 2023-10-26 | 5.23 | $5.03 | 90807 |
| 2023-10-25 | 5.25 | $5.01 | 174500 |
| 2023-10-24 | 5.27 | $5.07 | 295630 |
| 2023-10-23 | 5.30 | $5.15 | 68500 |
| 2023-10-20 | 5.31 | $5.14 | 46700 |
| 2023-10-19 | 5.33 | $5.16 | 135900 |
| 2023-10-18 | 5.35 | $5.18 | 95700 |
| 2023-10-17 | 5.36 | $5.26 | 134300 |
| 2023-10-16 | 5.38 | $5.27 | 174809 |
| 2023-10-13 | 5.39 | $5.31 | 49535 |
| 2023-10-12 | 5.39 | $5.29 | 130400 |
| 2023-10-11 | 5.41 | $5.34 | 92500 |
| 2023-10-10 | 5.41 | $5.28 | 149200 |
| 2023-10-09 | 5.43 | $5.20 | 118600 |
| 2023-10-06 | 5.45 | $5.15 | 185400 |
| 2023-10-05 | 5.48 | $5.25 | 145200 |
| 2023-10-04 | 5.51 | $5.30 | 140846 |
| 2023-10-03 | 5.53 | $5.25 | 178400 |
| 2023-10-02 | 5.56 | $5.34 | 176831 |
| 2023-09-29 | 5.58 | $5.47 | 199100 |
| 2023-09-28 | 5.59 | $5.29 | 171700 |
| 2023-09-27 | 5.62 | $5.40 | 174400 |
| 2023-09-26 | 5.65 | $5.47 | 91900 |
| 2023-09-25 | 5.67 | $5.48 | 147238 |
| 2023-09-22 | 5.69 | $5.62 | 168300 |
| 2023-09-21 | 5.69 | $5.55 | 118727 |
| 2023-09-20 | 5.71 | $5.71 | 62912 |
| 2023-09-19 | 5.71 | $5.66 | 78308 |
| 2023-09-18 | 5.71 | $5.66 | 88800 |
| 2023-09-15 | 5.72 | $5.65 | 101712 |
| 2023-09-14 | 5.73 | $5.62 | 79300 |
| 2023-09-13 | 5.74 | $5.63 | 96200 |
| 2023-09-12 | 5.75 | $5.66 | 130800 |
| 2023-09-11 | 5.76 | $5.61 | 90400 |
| 2023-09-08 | 5.77 | $5.64 | 133704 |
| 2023-09-07 | 5.79 | $5.68 | 121400 |
| 2023-09-06 | 5.80 | $5.75 | 76700 |
| 2023-09-05 | 5.80 | $5.79 | 123814 |
| 2023-09-01 | 5.80 | $5.78 | 49300 |
| 2023-08-31 | 5.81 | $5.77 | 140035 |
| 2023-08-30 | 5.81 | $5.78 | 108011 |
| 2023-08-29 | 5.81 | $5.79 | 108400 |
| 2023-08-28 | 5.82 | $5.72 | 97714 |
| 2023-08-25 | 5.83 | $5.73 | 93427 |
| 2023-08-24 | 5.84 | $5.76 | 136500 |
| 2023-08-23 | 5.85 | $5.76 | 99900 |
| 2023-08-22 | 5.85 | $5.72 | 190000 |
| 2023-08-21 | 5.87 | $5.75 | 127000 |
| 2023-08-18 | 5.88 | $5.82 | 127900 |
| 2023-08-17 | 5.89 | $5.78 | 52700 |
| 2023-08-16 | 5.90 | $5.78 | 105400 |
| 2023-08-15 | 5.91 | $5.79 | 132828 |
| 2023-08-14 | 5.92 | $5.80 | 155100 |
| 2023-08-11 | 5.94 | $5.76 | 328200 |
| 2023-08-10 | 5.96 | $5.84 | 80400 |
| 2023-08-09 | 5.97 | $5.83 | 106600 |
| 2023-08-08 | 5.98 | $5.81 | 87810 |
| 2023-08-07 | 6.00 | $5.80 | 124844 |
| 2023-08-04 | 6.02 | $5.88 | 54619 |
| 2023-08-03 | 6.04 | $5.85 | 167009 |
| 2023-08-02 | 6.05 | $5.91 | 230300 |
| 2023-08-01 | 6.07 | $5.96 | 144600 |
| 2023-07-31 | 6.08 | $6.04 | 124900 |
| 2023-07-28 | 6.09 | $6.07 | 93300 |
| 2023-07-27 | 6.09 | $6.04 | 74728 |
| 2023-07-26 | 6.09 | $6.07 | 67900 |
| 2023-07-25 | 6.10 | $6.04 | 40934 |
| 2023-07-24 | 6.10 | $6.08 | 77633 |
| 2023-07-21 | 6.10 | $6.11 | 56444 |
| 2023-07-20 | 6.10 | $6.15 | 48800 |
| 2023-07-19 | 6.10 | $6.18 | 25100 |
| 2023-07-18 | 6.09 | $6.17 | 31700 |
| 2023-07-17 | 6.08 | $6.15 | 75000 |
| 2023-07-14 | 6.07 | $6.23 | 55813 |
| 2023-07-13 | 6.06 | $6.22 | 55635 |
| 2023-07-12 | 6.04 | $6.21 | 114800 |
| 2023-07-11 | 6.02 | $6.09 | 61600 |
| 2023-07-10 | 6.01 | $6.12 | 92900 |
| 2023-07-07 | 6.00 | $6.03 | 97815 |
| 2023-07-06 | 6.00 | $5.93 | 152134 |
| 2023-07-05 | 6.01 | $5.99 | 140724 |
| 2023-07-03 | 6.01 | $6.08 | 69803 |
| 2023-06-30 | 6.00 | $6.09 | 165300 |
| 2023-06-29 | 5.99 | $6.14 | 127400 |
| 2023-06-28 | 5.98 | $6.20 | 69900 |
| 2023-06-27 | 5.95 | $6.13 | 196200 |
| 2023-06-26 | 5.94 | $6.04 | 79100 |
| 2023-06-23 | 5.92 | $6.10 | 300412 |
| 2023-06-22 | 5.91 | $5.97 | 113735 |
| 2023-06-21 | 5.90 | $6.00 | 55400 |
| 2023-06-20 | 5.89 | $5.97 | 85405 |
| 2023-06-16 | 5.88 | $5.99 | 154700 |
| 2023-06-15 | 5.87 | $5.87 | 146900 |
| 2023-06-14 | 5.87 | $5.97 | 126536 |
| 2023-06-13 | 5.86 | $5.89 | 65800 |
| 2023-06-12 | 5.85 | $5.86 | 122800 |
| 2023-06-09 | 5.85 | $5.94 | 118900 |
| 2023-06-08 | 5.84 | $5.86 | 193800 |
| 2023-06-07 | 5.84 | $5.84 | 123304 |
| 2023-06-06 | 5.84 | $5.85 | 119000 |
| 2023-06-05 | 5.84 | $5.85 | 78208 |
| 2023-06-02 | 5.84 | $5.90 | 237339 |
| 2023-06-01 | 5.84 | $5.83 | 143612 |
| 2023-05-31 | 5.84 | $5.78 | 103719 |
| 2023-05-30 | 5.84 | $5.69 | 166813 |
| 2023-05-26 | 5.86 | $5.61 | 245819 |
| 2023-05-25 | 5.88 | $5.63 | 173100 |
| 2023-05-24 | 5.91 | $5.64 | 165900 |
| 2023-05-23 | 5.94 | $5.76 | 160118 |
| 2023-05-22 | 5.96 | $5.80 | 105604 |
| 2023-05-19 | 5.97 | $5.93 | 79118 |
| 2023-05-18 | 5.98 | $5.94 | 258041 |
| 2023-05-17 | 5.98 | $5.93 | 71231 |
| 2023-05-16 | 5.99 | $5.93 | 134800 |
| 2023-05-15 | 5.99 | $5.92 | 53736 |
| 2023-05-12 | 6.00 | $5.93 | 56321 |
| 2023-05-11 | 6.01 | $5.96 | 63230 |
| 2023-05-10 | 6.02 | $5.95 | 77500 |
| 2023-05-09 | 6.02 | $5.92 | 122800 |
| 2023-05-08 | 6.03 | $5.90 | 95037 |
| 2023-05-05 | 6.05 | $5.97 | 138320 |
| 2023-05-04 | 6.05 | $5.93 | 65700 |
| 2023-05-03 | 6.07 | $5.95 | 192819 |
| 2023-05-02 | 6.08 | $5.94 | 94871 |
| 2023-05-01 | 6.10 | $5.97 | 87400 |
| 2023-04-28 | 6.11 | $6.05 | 82600 |
| 2023-04-27 | 6.11 | $6.11 | 84319 |
| 2023-04-26 | 6.12 | $6.01 | 177644 |
| 2023-04-25 | 6.13 | $5.95 | 150900 |
| 2023-04-24 | 6.14 | $5.92 | 175200 |
| 2023-04-21 | 6.17 | $5.95 | 132280 |
| 2023-04-20 | 6.19 | $6.01 | 102004 |
| 2023-04-19 | 6.21 | $5.99 | 194332 |
| 2023-04-18 | 6.23 | $5.91 | 307200 |
| 2023-04-17 | 6.27 | $6.04 | 133100 |
| 2023-04-14 | 6.29 | $6.10 | 75300 |
| 2023-04-13 | 6.31 | $6.15 | 84000 |
| 2023-04-12 | 6.33 | $6.17 | 139300 |
| 2023-04-11 | 6.35 | $6.18 | 75517 |
| 2023-04-10 | 6.36 | $6.15 | 78500 |
| 2023-04-06 | 6.39 | $6.17 | 73600 |
| 2023-04-05 | 6.41 | $6.23 | 96801 |
| 2023-04-04 | 6.43 | $6.16 | 70511 |
| 2023-04-03 | 6.45 | $6.14 | 112924 |
| 2023-03-31 | 6.49 | $6.13 | 224303 |
| 2023-03-30 | 6.53 | $6.12 | 139900 |
| 2023-03-29 | 6.57 | $6.06 | 245844 |
| 2023-03-28 | 6.62 | $6.09 | 96200 |
| 2023-03-27 | 6.68 | $6.09 | 208836 |
| 2023-03-24 | 6.74 | $6.25 | 300500 |
| 2023-03-23 | 6.79 | $6.55 | 65600 |
| 2023-03-22 | 6.82 | $6.62 | 52237 |
| 2023-03-21 | 6.84 | $6.60 | 48500 |
| 2023-03-20 | 6.86 | $6.64 | 55600 |
| 2023-03-17 | 6.89 | $6.74 | 59318 |
| 2023-03-16 | 6.90 | $6.82 | 35400 |
| 2023-03-15 | 6.91 | $6.90 | 65949 |
| 2023-03-14 | 6.91 | $6.87 | 95423 |
| 2023-03-13 | 6.91 | $6.97 | 161400 |
| 2023-03-10 | 6.91 | $7.01 | 131700 |
| 2023-03-09 | 6.90 | $7.21 | 178500 |
| 2023-03-08 | 6.87 | $7.12 | 163800 |
| 2023-03-07 | 6.84 | $6.98 | 101145 |
| 2023-03-06 | 6.82 | $6.83 | 104435 |
| 2023-03-03 | 6.82 | $6.87 | 41740 |
| 2023-03-02 | 6.82 | $6.81 | 147500 |
| 2023-03-01 | 6.82 | $6.73 | 66800 |
| 2023-02-28 | 6.83 | $6.76 | 72213 |
| 2023-02-27 | 6.84 | $6.73 | 70300 |
| 2023-02-24 | 6.85 | $6.70 | 74420 |
| 2023-02-23 | 6.86 | $6.78 | 77349 |
| 2023-02-22 | 6.87 | $6.73 | 116400 |
| 2023-02-21 | 6.89 | $6.72 | 133703 |
| 2023-02-17 | 6.90 | $6.82 | 106000 |
| 2023-02-16 | 6.91 | $6.83 | 42600 |
| 2023-02-15 | 6.92 | $6.96 | 56123 |
| 2023-02-14 | 6.92 | $6.96 | 74401 |
| 2023-02-13 | 6.91 | $6.94 | 50543 |
| 2023-02-10 | 6.91 | $6.98 | 52200 |
| 2023-02-09 | 6.90 | $6.99 | 68922 |
| 2023-02-08 | 6.89 | $7.06 | 62000 |
| 2023-02-07 | 6.87 | $7.05 | 81700 |
| 2023-02-06 | 6.86 | $6.95 | 117901 |
| 2023-02-03 | 6.85 | $6.92 | 105400 |
| 2023-02-02 | 6.84 | $7.04 | 143738 |
| 2023-02-01 | 6.82 | $6.91 | 97120 |
| 2023-01-31 | 6.81 | $6.88 | 99140 |
| 2023-01-30 | 6.80 | $7.01 | 68135 |
| 2023-01-27 | 6.78 | $7.01 | 323014 |
| 2023-01-26 | 6.75 | $7.20 | 202347 |
| 2023-01-25 | 6.71 | $7.11 | 160000 |
| 2023-01-24 | 6.66 | $7.11 | 111716 |
| 2023-01-23 | 6.62 | $6.98 | 90300 |
| 2023-01-20 | 6.58 | $6.98 | 101321 |
| 2023-01-19 | 6.54 | $6.85 | 111915 |
| 2023-01-18 | 6.50 | $6.75 | 109233 |
| 2023-01-17 | 6.48 | $6.80 | 82421 |
| 2023-01-13 | 6.44 | $6.78 | 83433 |
| 2023-01-12 | 6.41 | $6.68 | 60019 |
| 2023-01-11 | 6.38 | $6.79 | 102109 |
| 2023-01-10 | 6.34 | $6.74 | 119504 |
| 2023-01-09 | 6.30 | $6.69 | 175907 |
| 2023-01-06 | 6.25 | $6.34 | 177337 |
| 2023-01-05 | 6.24 | $6.27 | 90003 |
| 2023-01-04 | 6.24 | $6.32 | 95211 |
| 2023-01-03 | 6.23 | $6.24 | 73205 |
| 2022-12-30 | 6.23 | $6.28 | 312400 |
| 2022-12-29 | 6.23 | $6.07 | 316700 |
| 2022-12-28 | 6.25 | $6.07 | 207931 |
| 2022-12-27 | 6.26 | $6.01 | 322400 |
| 2022-12-23 | 6.29 | $6.28 | 271000 |
| 2022-12-22 | 6.29 | $6.15 | 330500 |
| 2022-12-21 | 6.31 | $6.31 | 190700 |
| 2022-12-20 | 6.31 | $6.15 | 164333 |
| 2022-12-19 | 6.32 | $6.16 | 142643 |
| 2022-12-16 | 6.34 | $6.36 | 140200 |
| 2022-12-15 | 6.34 | $6.59 | 367345 |
| 2022-12-14 | 6.31 | $6.34 | 286831 |
| 2022-12-13 | 6.31 | $6.30 | 209900 |
| 2022-12-12 | 6.31 | $6.28 | 155514 |
| 2022-12-09 | 6.31 | $6.30 | 107000 |
| 2022-12-08 | 6.31 | $6.36 | 210338 |
| 2022-12-07 | 6.31 | $6.39 | 190232 |
| 2022-12-06 | 6.30 | $6.41 | 137700 |
| 2022-12-05 | 6.29 | $6.43 | 63142 |
| 2022-12-02 | 6.27 | $6.47 | 133100 |
| 2022-12-01 | 6.25 | $6.58 | 84700 |
| 2022-11-30 | 6.22 | $6.65 | 60315 |
| 2022-11-29 | 6.17 | $6.56 | 189727 |
| 2022-11-28 | 6.13 | $6.47 | 199900 |
| 2022-11-25 | 6.10 | $6.49 | 31200 |
| 2022-11-23 | 6.05 | $6.56 | 149404 |
| 2022-11-22 | 6.00 | $6.61 | 341100 |
| 2022-11-21 | 5.94 | $6.22 | 213000 |
| 2022-11-18 | 5.91 | $6.08 | 191602 |
| 2022-11-17 | 5.89 | $6.02 | 242600 |
| 2022-11-16 | 5.87 | $6.20 | 210300 |
| 2022-11-15 | 5.84 | $5.91 | 153700 |
| 2022-11-14 | 5.83 | $5.78 | 175800 |
| 2022-11-11 | 5.84 | $5.96 | 142600 |
| 2022-11-10 | 5.83 | $5.97 | 164000 |
| 2022-11-09 | 5.81 | $5.73 | 122800 |
| 2022-11-08 | 5.82 | $5.76 | 133941 |
| 2022-11-07 | 5.83 | $5.91 | 103926 |
| 2022-11-04 | 5.82 | $5.81 | 129100 |
| 2022-11-03 | 5.82 | $5.77 | 229132 |
| 2022-11-02 | 5.82 | $5.71 | 221700 |
| 2022-11-01 | 5.83 | $5.85 | 156640 |
| 2022-10-31 | 5.83 | $5.75 | 161125 |
| 2022-10-28 | 5.84 | $5.82 | 73700 |
| 2022-10-27 | 5.84 | $5.76 | 96426 |
| 2022-10-26 | 5.85 | $5.90 | 160800 |
| 2022-10-25 | 5.85 | $5.73 | 72800 |
| 2022-10-24 | 5.86 | $5.74 | 132912 |
| 2022-10-21 | 5.87 | $5.82 | 168200 |
| 2022-10-20 | 5.88 | $5.67 | 419300 |
| 2022-10-19 | 5.90 | $5.77 | 158130 |
| 2022-10-18 | 5.91 | $5.83 | 90100 |
| 2022-10-17 | 5.92 | $5.83 | 80921 |
| 2022-10-14 | 5.93 | $5.80 | 110535 |
| 2022-10-13 | 5.95 | $5.81 | 154844 |
| 2022-10-12 | 5.96 | $5.98 | 311600 |
| 2022-10-11 | 5.96 | $5.77 | 98100 |
| 2022-10-10 | 5.98 | $5.78 | 83100 |
| 2022-10-07 | 6.00 | $5.84 | 72100 |
| 2022-10-06 | 6.01 | $5.89 | 101100 |
| 2022-10-05 | 6.03 | $5.85 | 110584 |
| 2022-10-04 | 6.05 | $5.90 | 135204 |
| 2022-10-03 | 6.06 | $5.75 | 200100 |
| 2022-09-30 | 6.09 | $5.64 | 170402 |
| 2022-09-29 | 6.14 | $5.65 | 152900 |
| 2022-09-28 | 6.19 | $5.80 | 163300 |
| 2022-09-27 | 6.24 | $5.76 | 98700 |
| 2022-09-26 | 6.29 | $5.79 | 237027 |
| 2022-09-23 | 6.34 | $5.93 | 182810 |
| 2022-09-22 | 6.38 | $6.03 | 267111 |
| 2022-09-21 | 6.42 | $6.25 | 58044 |
| 2022-09-20 | 6.44 | $6.19 | 78100 |
| 2022-09-19 | 6.46 | $6.26 | 66600 |
| 2022-09-16 | 6.48 | $6.30 | 110300 |
| 2022-09-15 | 6.50 | $6.29 | 103513 |
| 2022-09-14 | 6.52 | $6.38 | 144114 |
| 2022-09-13 | 6.54 | $6.27 | 162713 |
| 2022-09-12 | 6.57 | $6.24 | 253900 |
| 2022-09-09 | 6.60 | $6.30 | 119200 |
| 2022-09-08 | 6.63 | $6.40 | 117500 |
| 2022-09-07 | 6.66 | $6.40 | 121226 |
| 2022-09-06 | 6.68 | $6.34 | 122400 |
| 2022-09-02 | 6.72 | $6.38 | 88444 |
| 2022-09-01 | 6.76 | $6.37 | 198000 |
| 2022-08-31 | 6.80 | $6.46 | 123206 |
| 2022-08-30 | 6.83 | $6.48 | 102900 |
| 2022-08-29 | 6.87 | $6.52 | 184644 |
| 2022-08-26 | 6.91 | $6.60 | 89611 |
| 2022-08-25 | 6.94 | $6.68 | 111910 |
| 2022-08-24 | 6.97 | $6.71 | 148100 |
| 2022-08-23 | 6.99 | $6.78 | 78100 |
| 2022-08-22 | 7.02 | $6.77 | 177840 |
| 2022-08-19 | 7.04 | $6.86 | 75642 |
| 2022-08-18 | 7.06 | $7.04 | 55700 |
| 2022-08-17 | 7.06 | $6.96 | 69100 |
| 2022-08-16 | 7.07 | $7.01 | 57200 |
| 2022-08-15 | 7.08 | $7.23 | 53800 |
| 2022-08-12 | 7.06 | $7.16 | 97429 |
| 2022-08-11 | 7.05 | $7.20 | 87642 |
| 2022-08-10 | 7.04 | $7.30 | 105800 |
| 2022-08-09 | 7.01 | $7.24 | 71100 |
| 2022-08-08 | 6.99 | $7.18 | 40111 |
| 2022-08-05 | 6.97 | $7.14 | 33433 |
| 2022-08-04 | 6.95 | $7.25 | 97946 |
| 2022-08-03 | 6.92 | $7.21 | 148235 |
| 2022-08-02 | 6.88 | $7.04 | 70000 |
| 2022-08-01 | 6.87 | $6.94 | 116632 |
| 2022-07-29 | 6.86 | $6.87 | 140820 |
| 2022-07-28 | 6.86 | $6.91 | 170500 |
| 2022-07-27 | 6.85 | $6.75 | 97620 |
| 2022-07-26 | 6.86 | $6.76 | 242000 |
| 2022-07-25 | 6.88 | $6.78 | 48200 |
| 2022-07-22 | 6.89 | $6.91 | 89400 |
| 2022-07-21 | 6.88 | $6.98 | 46000 |
| 2022-07-20 | 6.87 | $7.12 | 37800 |
| 2022-07-19 | 6.85 | $7.12 | 85232 |
| 2022-07-18 | 6.82 | $7.10 | 32600 |
| 2022-07-15 | 6.79 | $7.12 | 105400 |
| 2022-07-14 | 6.75 | $7.05 | 42800 |
| 2022-07-13 | 6.72 | $7.00 | 119600 |
| 2022-07-12 | 6.69 | $7.00 | 43500 |
| 2022-07-11 | 6.66 | $6.97 | 46700 |
| 2022-07-08 | 6.63 | $6.85 | 146900 |
| 2022-07-07 | 6.61 | $6.74 | 236132 |
| 2022-07-06 | 6.59 | $6.70 | 181900 |
| 2022-07-05 | 6.58 | $6.87 | 85921 |
| 2022-07-01 | 6.55 | $6.62 | 177400 |
| 2022-06-30 | 6.54 | $6.62 | 93700 |
| 2022-06-29 | 6.53 | $6.74 | 73213 |
| 2022-06-28 | 6.51 | $6.55 | 78148 |
| 2022-06-27 | 6.51 | $6.50 | 113715 |
| 2022-06-24 | 6.51 | $6.46 | 63900 |
| 2022-06-23 | 6.51 | $6.32 | 158146 |
| 2022-06-22 | 6.53 | $6.39 | 77900 |
| 2022-06-21 | 6.55 | $6.44 | 136332 |
| 2022-06-17 | 6.56 | $6.28 | 373700 |
| 2022-06-16 | 6.59 | $6.32 | 131100 |
| 2022-06-15 | 6.62 | $6.34 | 147040 |
| 2022-06-14 | 6.65 | $6.27 | 163000 |
| 2022-06-13 | 6.69 | $6.30 | 251117 |
| 2022-06-10 | 6.73 | $6.44 | 274741 |
| 2022-06-09 | 6.76 | $6.73 | 108742 |
| 2022-06-08 | 6.76 | $6.76 | 131703 |
| 2022-06-07 | 6.76 | $6.86 | 128400 |
| 2022-06-06 | 6.75 | $6.77 | 114700 |
| 2022-06-03 | 6.75 | $6.97 | 191532 |
| 2022-06-02 | 6.73 | $7.04 | 236218 |
| 2022-06-01 | 6.69 | $6.87 | 130100 |
| 2022-05-31 | 6.67 | $6.91 | 173804 |
| 2022-05-27 | 6.65 | $7.04 | 134649 |
| 2022-05-26 | 6.61 | $7.05 | 116426 |
| 2022-05-25 | 6.56 | $6.83 | 71510 |
| 2022-05-24 | 6.53 | $6.61 | 102800 |
| 2022-05-23 | 6.52 | $6.48 | 84549 |
| 2022-05-20 | 6.53 | $6.63 | 576800 |
| 2022-05-19 | 6.52 | $6.43 | 110600 |
| 2022-05-18 | 6.53 | $6.43 | 163400 |
| 2022-05-17 | 6.54 | $6.42 | 157200 |
| 2022-05-16 | 6.55 | $6.42 | 156700 |
| 2022-05-13 | 6.56 | $6.50 | 177747 |
| 2022-05-12 | 6.57 | $6.56 | 96600 |
| 2022-05-11 | 6.57 | $6.56 | 188673 |
| 2022-05-10 | 6.57 | $6.46 | 174011 |
| 2022-05-09 | 6.58 | $6.37 | 172837 |
| 2022-05-06 | 6.61 | $6.46 | 160034 |
| 2022-05-05 | 6.62 | $6.46 | 105600 |
| 2022-05-04 | 6.64 | $6.67 | 133800 |
| 2022-05-03 | 6.64 | $6.61 | 239909 |
| 2022-05-02 | 6.64 | $6.44 | 113109 |
| 2022-04-29 | 6.66 | $6.44 | 131142 |
| 2022-04-28 | 6.68 | $6.56 | 190314 |
| 2022-04-27 | 6.70 | $6.43 | 203900 |
| 2022-04-26 | 6.72 | $6.48 | 169725 |
| 2022-04-25 | 6.75 | $6.45 | 329900 |
| 2022-04-22 | 6.78 | $6.50 | 233440 |
| 2022-04-21 | 6.81 | $6.56 | 205444 |
| 2022-04-20 | 6.84 | $6.75 | 195700 |
| 2022-04-19 | 6.85 | $6.55 | 204139 |
| 2022-04-18 | 6.88 | $6.69 | 218300 |
| 2022-04-14 | 6.90 | $6.68 | 157805 |
| 2022-04-13 | 6.92 | $6.63 | 136949 |
| 2022-04-12 | 6.95 | $6.67 | 147336 |
| 2022-04-11 | 6.98 | $6.67 | 265000 |
| 2022-04-08 | 7.02 | $6.80 | 239600 |
| 2022-04-07 | 7.04 | $6.82 | 104706 |
| 2022-04-06 | 7.06 | $6.88 | 88941 |
| 2022-04-05 | 7.08 | $6.88 | 214000 |
| 2022-04-04 | 7.10 | $6.97 | 151547 |
| 2022-04-01 | 7.11 | $6.99 | 137126 |
| 2022-03-31 | 7.13 | $7.07 | 146126 |
| 2022-03-30 | 7.13 | $6.96 | 151349 |
| 2022-03-29 | 7.15 | $6.96 | 135800 |
| 2022-03-28 | 7.17 | $6.88 | 124820 |
| 2022-03-25 | 7.20 | $7.01 | 149732 |
| 2022-03-24 | 7.22 | $7.00 | 186700 |
| 2022-03-23 | 7.25 | $7.16 | 115247 |
| 2022-03-22 | 7.26 | $7.22 | 79520 |
| 2022-03-21 | 7.26 | $7.15 | 34034 |
| 2022-03-18 | 7.27 | $7.20 | 76845 |
| 2022-03-17 | 7.28 | $7.15 | 99900 |
| 2022-03-16 | 7.29 | $7.14 | 80500 |
| 2022-03-15 | 7.31 | $7.14 | 52228 |
| 2022-03-14 | 7.33 | $7.14 | 125800 |
| 2022-03-11 | 7.35 | $7.23 | 128700 |
| 2022-03-10 | 7.36 | $7.18 | 166300 |
| 2022-03-09 | 7.38 | $7.20 | 189615 |
| 2022-03-08 | 7.40 | $7.28 | 95000 |
| 2022-03-07 | 7.41 | $7.31 | 161449 |
| 2022-03-04 | 7.42 | $7.39 | 58400 |
| 2022-03-03 | 7.42 | $7.49 | 41922 |
| 2022-03-02 | 7.41 | $7.42 | 75000 |
| 2022-03-01 | 7.41 | $7.42 | 69110 |
| 2022-02-28 | 7.41 | $7.37 | 107400 |
| 2022-02-25 | 7.42 | $7.33 | 116300 |
| 2022-02-24 | 7.43 | $7.39 | 293037 |
| 2022-02-23 | 7.43 | $7.16 | 221400 |
| 2022-02-22 | 7.46 | $7.16 | 206939 |
| 2022-02-18 | 7.49 | $7.29 | 112500 |
| 2022-02-17 | 7.51 | $7.31 | 177728 |
| 2022-02-16 | 7.53 | $7.27 | 182000 |
| 2022-02-15 | 7.56 | $7.27 | 101100 |
| 2022-02-14 | 7.59 | $7.26 | 175800 |
| 2022-02-11 | 7.62 | $7.25 | 482716 |
| 2022-02-10 | 7.66 | $7.40 | 182614 |
| 2022-02-09 | 7.69 | $7.49 | 139100 |
| 2022-02-08 | 7.71 | $7.51 | 542400 |
| 2022-02-07 | 7.74 | $7.40 | 186200 |
| 2022-02-04 | 7.77 | $7.35 | 230825 |
| 2022-02-03 | 7.81 | $7.44 | 134901 |
| 2022-02-02 | 7.85 | $7.55 | 202700 |
| 2022-02-01 | 7.89 | $7.59 | 152811 |
| 2022-01-31 | 7.92 | $7.51 | 98029 |
| 2022-01-28 | 7.96 | $7.46 | 144300 |
| 2022-01-27 | 8.01 | $7.56 | 118600 |
| 2022-01-26 | 8.06 | $7.56 | 152200 |
| 2022-01-25 | 8.11 | $7.60 | 153600 |
| 2022-01-24 | 8.17 | $7.54 | 220300 |
| 2022-01-21 | 8.23 | $7.61 | 259500 |
| 2022-01-20 | 8.30 | $7.77 | 129443 |
| 2022-01-19 | 8.35 | $7.77 | 204640 |
| 2022-01-18 | 8.42 | $7.82 | 173931 |
| 2022-01-14 | 8.48 | $8.04 | 110500 |
| 2022-01-13 | 8.52 | $8.15 | 164128 |
| 2022-01-12 | 8.56 | $8.12 | 185000 |
| 2022-01-11 | 8.61 | $8.26 | 55640 |
| 2022-01-10 | 8.65 | $8.34 | 79743 |
| 2022-01-07 | 8.68 | $8.37 | 158940 |
| 2022-01-06 | 8.71 | $8.53 | 83400 |
| 2022-01-05 | 8.73 | $8.68 | 107216 |
| 2022-01-04 | 8.74 | $8.76 | 66935 |
| 2022-01-03 | 8.73 | $8.84 | 98100 |
| 2021-12-31 | 8.72 | $8.77 | 76600 |
| 2021-12-30 | 8.72 | $8.84 | 47800 |
| 2021-12-29 | 8.70 | $8.79 | 54315 |
| 2021-12-28 | 8.70 | $8.81 | 63500 |
| 2021-12-27 | 8.68 | $8.84 | 34512 |
| 2021-12-23 | 8.67 | $8.89 | 47800 |
| 2021-12-22 | 8.64 | $8.84 | 89744 |
| 2021-12-21 | 8.62 | $8.81 | 117800 |
| 2021-12-20 | 8.60 | $8.90 | 109600 |
| 2021-12-17 | 8.57 | $8.83 | 92811 |
| 2021-12-16 | 8.54 | $8.76 | 66706 |
| 2021-12-15 | 8.52 | $8.69 | 68900 |
| 2021-12-14 | 8.50 | $8.56 | 43833 |
| 2021-12-13 | 8.50 | $8.58 | 98446 |
| 2021-12-10 | 8.49 | $8.41 | 34400 |
| 2021-12-09 | 8.50 | $8.41 | 46920 |
| 2021-12-08 | 8.51 | $8.39 | 60833 |
| 2021-12-07 | 8.52 | $8.42 | 36444 |
| 2021-12-06 | 8.53 | $8.38 | 38048 |
| 2021-12-03 | 8.55 | $8.40 | 39300 |
| 2021-12-02 | 8.56 | $8.51 | 55400 |
| 2021-12-01 | 8.57 | $8.51 | 72500 |
| 2021-11-30 | 8.57 | $8.62 | 60500 |
| 2021-11-29 | 8.57 | $8.64 | 32817 |
| 2021-11-26 | 8.56 | $8.65 | 27522 |
| 2021-11-24 | 8.55 | $8.68 | 27035 |
| 2021-11-23 | 8.54 | $8.65 | 35100 |
| 2021-11-22 | 8.53 | $8.63 | 23711 |
| 2021-11-19 | 8.52 | $8.71 | 64800 |
| 2021-11-18 | 8.50 | $8.74 | 69100 |
| 2021-11-17 | 8.47 | $8.67 | 59400 |
| 2021-11-16 | 8.45 | $8.60 | 57000 |
| 2021-11-15 | 8.43 | $8.53 | 34800 |
| 2021-11-12 | 8.42 | $8.58 | 18900 |
| 2021-11-11 | 8.41 | $8.55 | 12100 |
| 2021-11-10 | 8.39 | $8.58 | 96200 |
| 2021-11-09 | 8.37 | $8.50 | 22800 |
| 2021-11-08 | 8.36 | $8.43 | 49700 |
| 2021-11-05 | 8.35 | $8.40 | 50000 |
| 2021-11-04 | 8.34 | $8.31 | 44900 |
| 2021-11-03 | 8.35 | $8.28 | 42400 |
| 2021-11-02 | 8.35 | $8.33 | 82800 |
| 2021-11-01 | 8.36 | $8.33 | 98443 |
| 2021-10-29 | 8.36 | $8.25 | 60300 |
| 2021-10-28 | 8.37 | $8.17 | 90046 |
| 2021-10-27 | 8.39 | $8.20 | 88324 |
| 2021-10-26 | 8.41 | $8.23 | 137029 |
| 2021-10-25 | 8.43 | $8.37 | 78537 |
| 2021-10-22 | 8.44 | $8.39 | 143830 |
| 2021-10-21 | 8.44 | $8.50 | 148916 |
| 2021-10-20 | 8.44 | $8.47 | 46930 |
| 2021-10-19 | 8.43 | $8.42 | 39610 |
| 2021-10-18 | 8.43 | $8.54 | 69734 |
| 2021-10-15 | 8.42 | $8.50 | 66038 |
| 2021-10-14 | 8.41 | $8.49 | 98044 |
| 2021-10-13 | 8.41 | $8.35 | 39118 |
| 2021-10-12 | 8.41 | $8.28 | 36546 |
| 2021-10-11 | 8.43 | $8.27 | 54700 |
| 2021-10-08 | 8.44 | $8.28 | 39400 |
| 2021-10-07 | 8.46 | $8.28 | 61732 |
| 2021-10-06 | 8.48 | $8.26 | 51200 |
| 2021-10-05 | 8.50 | $8.27 | 85000 |
| 2021-10-04 | 8.53 | $8.32 | 40118 |
| 2021-10-01 | 8.55 | $8.39 | 66827 |
| 2021-09-30 | 8.56 | $8.34 | 53700 |
| 2021-09-29 | 8.59 | $8.43 | 99200 |
| 2021-09-28 | 8.60 | $8.46 | 67245 |
| 2021-09-27 | 8.62 | $8.62 | 101900 |
| 2021-09-24 | 8.62 | $8.71 | 92100 |
| 2021-09-23 | 8.61 | $8.70 | 92001 |
| 2021-09-22 | 8.60 | $8.75 | 100015 |
| 2021-09-21 | 8.58 | $8.70 | 33129 |
| 2021-09-20 | 8.57 | $8.62 | 44317 |
| 2021-09-17 | 8.57 | $8.63 | 54143 |
| 2021-09-16 | 8.56 | $8.60 | 34100 |
| 2021-09-15 | 8.56 | $8.56 | 124900 |
| 2021-09-14 | 8.56 | $8.51 | 44600 |
| 2021-09-13 | 8.56 | $8.52 | 54000 |
| 2021-09-10 | 8.57 | $8.48 | 45900 |
| 2021-09-09 | 8.57 | $8.47 | 51008 |
| 2021-09-08 | 8.59 | $8.50 | 37100 |
| 2021-09-07 | 8.59 | $8.54 | 29400 |
| 2021-09-03 | 8.60 | $8.59 | 48300 |
| 2021-09-02 | 8.60 | $8.60 | 51823 |
| 2021-09-01 | 8.60 | $8.60 | 45103 |
| 2021-08-31 | 8.60 | $8.60 | 36700 |
| 2021-08-30 | 8.60 | $8.58 | 20300 |
| 2021-08-27 | 8.60 | $8.60 | 17224 |
| 2021-08-26 | 8.60 | $8.58 | 48000 |
| 2021-08-25 | 8.61 | $8.60 | 17936 |
| 2021-08-24 | 8.61 | $8.60 | 89200 |
| 2021-08-23 | 8.61 | $8.57 | 87624 |
| 2021-08-20 | 8.61 | $8.69 | 32133 |
| 2021-08-19 | 8.60 | $8.65 | 66700 |
| 2021-08-18 | 8.60 | $8.61 | 68443 |
| 2021-08-17 | 8.60 | $8.58 | 67236 |
| 2021-08-16 | 8.60 | $8.54 | 61420 |
| 2021-08-13 | 8.61 | $8.58 | 110900 |
| 2021-08-12 | 8.61 | $8.61 | 74247 |
| 2021-08-11 | 8.61 | $8.60 | 58800 |
| 2021-08-10 | 8.61 | $8.60 | 33000 |
| 2021-08-09 | 8.61 | $8.69 | 123200 |
| 2021-08-06 | 8.60 | $8.58 | 33900 |
| 2021-08-05 | 8.61 | $8.59 | 38247 |
| 2021-08-04 | 8.61 | $8.63 | 58900 |
| 2021-08-03 | 8.60 | $8.64 | 40448 |
| 2021-08-02 | 8.60 | $8.68 | 44944 |
| 2021-07-30 | 8.59 | $8.60 | 20100 |
| 2021-07-29 | 8.59 | $8.57 | 56900 |
| 2021-07-28 | 8.59 | $8.56 | 27428 |
| 2021-07-27 | 8.60 | $8.50 | 40200 |
| 2021-07-26 | 8.61 | $8.52 | 43600 |
| 2021-07-23 | 8.62 | $8.47 | 32300 |
| 2021-07-22 | 8.63 | $8.45 | 51937 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.52
2026-07-20
Close Price
$6.57
Vol: 7716
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.14
Average
6.47
Maximum
8.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.52 | $6.57 | 7716 |
| 2026-07-17 | 6.51 | $6.60 | 30725 |
| 2026-07-16 | 6.50 | $6.53 | 53143 |
| 2026-07-15 | 6.49 | $6.57 | 48800 |
| 2026-07-14 | 6.48 | $6.55 | 54700 |
| 2026-07-13 | 6.47 | $6.48 | 57425 |
| 2026-07-10 | 6.46 | $6.53 | 90700 |
| 2026-07-09 | 6.45 | $6.55 | 133242 |
| 2026-07-08 | 6.43 | $6.47 | 71200 |
| 2026-07-07 | 6.42 | $6.47 | 111000 |
| 2026-07-06 | 6.41 | $6.54 | 117843 |
| 2026-07-02 | 6.40 | $6.52 | 110800 |
| 2026-07-01 | 6.38 | $6.54 | 96400 |
| 2026-06-30 | 6.36 | $6.54 | 154600 |
| 2026-06-29 | 6.33 | $6.46 | 116448 |
| 2026-06-26 | 6.32 | $6.38 | 150804 |
| 2026-06-25 | 6.31 | $6.35 | 57637 |
| 2026-06-24 | 6.30 | $6.38 | 73300 |
| 2026-06-23 | 6.29 | $6.36 | 83400 |
| 2026-06-22 | 6.28 | $6.35 | 100903 |
| 2026-06-18 | 6.27 | $6.36 | 68148 |
| 2026-06-17 | 6.26 | $6.31 | 64600 |
| 2026-06-16 | 6.25 | $6.29 | 75800 |
| 2026-06-15 | 6.24 | $6.30 | 36147 |
| 2026-06-12 | 6.24 | $6.28 | 41300 |
| 2026-06-11 | 6.23 | $6.27 | 90615 |
| 2026-06-10 | 6.23 | $6.29 | 100100 |
| 2026-06-09 | 6.22 | $6.23 | 73212 |
| 2026-06-08 | 6.22 | $6.21 | 47700 |
| 2026-06-05 | 6.22 | $6.22 | 118629 |
| 2026-06-04 | 6.22 | $6.22 | 172100 |
| 2026-06-03 | 6.23 | $6.21 | 68327 |
| 2026-06-02 | 6.23 | $6.24 | 150400 |
| 2026-06-01 | 6.23 | $6.24 | 103344 |
| 2026-05-29 | 6.23 | $6.27 | 101133 |
| 2026-05-28 | 6.22 | $6.26 | 124600 |
| 2026-05-27 | 6.22 | $6.23 | 111300 |
| 2026-05-26 | 6.21 | $6.20 | 145600 |
| 2026-05-22 | 6.22 | $6.16 | 99900 |
| 2026-05-21 | 6.22 | $6.16 | 47015 |
| 2026-05-20 | 6.23 | $6.19 | 125337 |
| 2026-05-19 | 6.23 | $6.16 | 146400 |
| 2026-05-18 | 6.23 | $6.20 | 53200 |
| 2026-05-15 | 6.24 | $6.23 | 56100 |
| 2026-05-14 | 6.24 | $6.29 | 160500 |
| 2026-05-13 | 6.23 | $6.28 | 56428 |
| 2026-05-12 | 6.22 | $6.26 | 108322 |
| 2026-05-11 | 6.22 | $6.30 | 72318 |
| 2026-05-08 | 6.21 | $6.30 | 32400 |
| 2026-05-07 | 6.20 | $6.30 | 130500 |
| 2026-05-06 | 6.19 | $6.27 | 82400 |
| 2026-05-05 | 6.19 | $6.18 | 169500 |
| 2026-05-04 | 6.19 | $6.09 | 263725 |
| 2026-05-01 | 6.20 | $6.16 | 130935 |
| 2026-04-30 | 6.20 | $6.16 | 122000 |
| 2026-04-29 | 6.21 | $6.15 | 124216 |
| 2026-04-28 | 6.21 | $6.17 | 130740 |
| 2026-04-27 | 6.21 | $6.20 | 100600 |
| 2026-04-24 | 6.21 | $6.18 | 93433 |
| 2026-04-23 | 6.20 | $6.20 | 108600 |
| 2026-04-22 | 6.20 | $6.22 | 115205 |
| 2026-04-21 | 6.19 | $6.25 | 71600 |
| 2026-04-20 | 6.18 | $6.28 | 55442 |
| 2026-04-17 | 6.17 | $6.27 | 81937 |
| 2026-04-16 | 6.15 | $6.23 | 113300 |
| 2026-04-15 | 6.14 | $6.24 | 75905 |
| 2026-04-14 | 6.13 | $6.25 | 82402 |
| 2026-04-13 | 6.12 | $6.20 | 82819 |
| 2026-04-10 | 6.12 | $6.22 | 110303 |
| 2026-04-09 | 6.11 | $6.26 | 205146 |
| 2026-04-08 | 6.10 | $6.20 | 138800 |
| 2026-04-07 | 6.10 | $6.07 | 204533 |
| 2026-04-06 | 6.11 | $6.02 | 150200 |
| 2026-04-02 | 6.12 | $6.04 | 170030 |
| 2026-04-01 | 6.14 | $6.11 | 100513 |
| 2026-03-31 | 6.15 | $6.15 | 151600 |
| 2026-03-30 | 6.16 | $5.95 | 115522 |
| 2026-03-27 | 6.19 | $5.95 | 179400 |
| 2026-03-26 | 6.22 | $5.99 | 120545 |
| 2026-03-25 | 6.25 | $6.07 | 95615 |
| 2026-03-24 | 6.28 | $6.05 | 107822 |
| 2026-03-23 | 6.31 | $6.14 | 72200 |
| 2026-03-20 | 6.33 | $6.17 | 85241 |
| 2026-03-19 | 6.34 | $6.29 | 51300 |
| 2026-03-18 | 6.35 | $6.32 | 35224 |
| 2026-03-17 | 6.36 | $6.32 | 33900 |
| 2026-03-16 | 6.36 | $6.27 | 68600 |
| 2026-03-13 | 6.37 | $6.29 | 71926 |
| 2026-03-12 | 6.38 | $6.26 | 89700 |
| 2026-03-11 | 6.39 | $6.32 | 145100 |
| 2026-03-10 | 6.39 | $6.35 | 87113 |
| 2026-03-09 | 6.40 | $6.38 | 48100 |
| 2026-03-06 | 6.40 | $6.41 | 62305 |
| 2026-03-05 | 6.39 | $6.40 | 167000 |
| 2026-03-04 | 6.39 | $6.42 | 86200 |
| 2026-03-03 | 6.38 | $6.45 | 158817 |
| 2026-03-02 | 6.37 | $6.51 | 136233 |
| 2026-02-27 | 6.35 | $6.45 | 101942 |
| 2026-02-26 | 6.34 | $6.42 | 79806 |
| 2026-02-25 | 6.33 | $6.39 | 139601 |
| 2026-02-24 | 6.32 | $6.35 | 95200 |
| 2026-02-23 | 6.31 | $6.32 | 87200 |
| 2026-02-20 | 6.31 | $6.30 | 117793 |
| 2026-02-19 | 6.31 | $6.37 | 86900 |
| 2026-02-18 | 6.30 | $6.33 | 73400 |
| 2026-02-17 | 6.29 | $6.33 | 65200 |
| 2026-02-13 | 6.28 | $6.34 | 113500 |
| 2026-02-12 | 6.28 | $6.35 | 91600 |
| 2026-02-11 | 6.27 | $6.33 | 116700 |
| 2026-02-10 | 6.26 | $6.36 | 79100 |
| 2026-02-09 | 6.25 | $6.35 | 85500 |
| 2026-02-06 | 6.24 | $6.29 | 45200 |
| 2026-02-05 | 6.23 | $6.27 | 117123 |
| 2026-02-04 | 6.23 | $6.29 | 66200 |
| 2026-02-03 | 6.22 | $6.26 | 136113 |
| 2026-02-02 | 6.22 | $6.25 | 118910 |
| 2026-01-30 | 6.21 | $6.23 | 102300 |
| 2026-01-29 | 6.21 | $6.20 | 172319 |
| 2026-01-28 | 6.22 | $6.20 | 202700 |
| 2026-01-27 | 6.22 | $6.19 | 87200 |
| 2026-01-26 | 6.22 | $6.12 | 147320 |
| 2026-01-23 | 6.23 | $6.16 | 134800 |
| 2026-01-22 | 6.24 | $6.23 | 113939 |
| 2026-01-21 | 6.24 | $6.24 | 104500 |
| 2026-01-20 | 6.24 | $6.20 | 124000 |
| 2026-01-16 | 6.24 | $6.26 | 125600 |
| 2026-01-15 | 6.24 | $6.25 | 96248 |
| 2026-01-14 | 6.23 | $6.26 | 74245 |
| 2026-01-13 | 6.23 | $6.27 | 65419 |
| 2026-01-12 | 6.22 | $6.28 | 56500 |
| 2026-01-09 | 6.21 | $6.30 | 83339 |
| 2026-01-08 | 6.20 | $6.23 | 82945 |
| 2026-01-07 | 6.20 | $6.24 | 75322 |
| 2026-01-06 | 6.19 | $6.18 | 65941 |
| 2026-01-05 | 6.19 | $6.16 | 140843 |
| 2026-01-02 | 6.20 | $6.20 | 93847 |
| 2025-12-31 | 6.20 | $6.27 | 170146 |
| 2025-12-30 | 6.19 | $6.26 | 84600 |
| 2025-12-29 | 6.18 | $6.23 | 95817 |
| 2025-12-26 | 6.17 | $6.22 | 101200 |
| 2025-12-24 | 6.17 | $6.22 | 112837 |
| 2025-12-23 | 6.16 | $6.15 | 154145 |
| 2025-12-22 | 6.16 | $6.21 | 135400 |
| 2025-12-19 | 6.16 | $6.15 | 153200 |
| 2025-12-18 | 6.16 | $6.14 | 163935 |
| 2025-12-17 | 6.16 | $6.13 | 349600 |
| 2025-12-16 | 6.16 | $6.13 | 134600 |
| 2025-12-15 | 6.16 | $6.12 | 129100 |
| 2025-12-12 | 6.16 | $6.15 | 275200 |
| 2025-12-11 | 6.16 | $6.16 | 149204 |
| 2025-12-10 | 6.16 | $6.16 | 98900 |
| 2025-12-09 | 6.15 | $6.18 | 189100 |
| 2025-12-08 | 6.15 | $6.20 | 246113 |
| 2025-12-05 | 6.14 | $6.26 | 160200 |
| 2025-12-04 | 6.13 | $6.34 | 270400 |
| 2025-12-03 | 6.10 | $6.18 | 202405 |
| 2025-12-02 | 6.10 | $6.09 | 88100 |
| 2025-12-01 | 6.10 | $6.11 | 94137 |
| 2025-11-28 | 6.09 | $6.12 | 44800 |
| 2025-11-26 | 6.09 | $6.08 | 71214 |
| 2025-11-25 | 6.09 | $6.09 | 74000 |
| 2025-11-24 | 6.09 | $6.07 | 70400 |
| 2025-11-21 | 6.10 | $6.09 | 73100 |
| 2025-11-20 | 6.10 | $6.08 | 66500 |
| 2025-11-19 | 6.10 | $6.09 | 69430 |
| 2025-11-18 | 6.10 | $6.10 | 57135 |
| 2025-11-17 | 6.10 | $6.10 | 138700 |
| 2025-11-14 | 6.10 | $6.10 | 265306 |
| 2025-11-13 | 6.10 | $6.13 | 55800 |
| 2025-11-12 | 6.10 | $6.11 | 71800 |
| 2025-11-11 | 6.10 | $6.13 | 149639 |
| 2025-11-10 | 6.10 | $6.08 | 117710 |
| 2025-11-07 | 6.10 | $6.05 | 85812 |
| 2025-11-06 | 6.11 | $6.08 | 82904 |
| 2025-11-05 | 6.11 | $6.09 | 101300 |
| 2025-11-04 | 6.11 | $6.10 | 99145 |
| 2025-11-03 | 6.11 | $6.12 | 98623 |
| 2025-10-31 | 6.11 | $6.10 | 111845 |
| 2025-10-30 | 6.11 | $6.08 | 129515 |
| 2025-10-29 | 6.12 | $6.08 | 119012 |
| 2025-10-28 | 6.12 | $6.12 | 122700 |
| 2025-10-27 | 6.12 | $6.14 | 56046 |
| 2025-10-24 | 6.11 | $6.13 | 35207 |
| 2025-10-23 | 6.11 | $6.11 | 51800 |
| 2025-10-22 | 6.11 | $6.12 | 66700 |
| 2025-10-21 | 6.11 | $6.12 | 68100 |
| 2025-10-20 | 6.11 | $6.10 | 67205 |
| 2025-10-17 | 6.11 | $6.07 | 119901 |
| 2025-10-16 | 6.11 | $6.15 | 86900 |
| 2025-10-15 | 6.11 | $6.15 | 81727 |
| 2025-10-14 | 6.11 | $6.13 | 82700 |
| 2025-10-13 | 6.10 | $6.13 | 75300 |
| 2025-10-10 | 6.10 | $6.11 | 57500 |
| 2025-10-09 | 6.10 | $6.12 | 189911 |
| 2025-10-08 | 6.10 | $6.13 | 34238 |
| 2025-10-07 | 6.10 | $6.08 | 80510 |
| 2025-10-06 | 6.10 | $6.05 | 68332 |
| 2025-10-03 | 6.11 | $6.09 | 142403 |
| 2025-10-02 | 6.11 | $6.10 | 90211 |
| 2025-10-01 | 6.10 | $6.14 | 173600 |
| 2025-09-30 | 6.10 | $6.04 | 195400 |
| 2025-09-29 | 6.10 | $6.07 | 53600 |
| 2025-09-26 | 6.10 | $6.06 | 96830 |
| 2025-09-25 | 6.09 | $6.15 | 148704 |
| 2025-09-24 | 6.08 | $6.10 | 101000 |
| 2025-09-23 | 6.07 | $6.11 | 51520 |
| 2025-09-22 | 6.06 | $6.14 | 173245 |
| 2025-09-19 | 6.04 | $6.16 | 52301 |
| 2025-09-18 | 6.02 | $6.15 | 66100 |
| 2025-09-17 | 6.00 | $6.15 | 197707 |
| 2025-09-16 | 5.98 | $6.16 | 140911 |
| 2025-09-15 | 5.96 | $6.11 | 55928 |
| 2025-09-12 | 5.94 | $6.08 | 96200 |
| 2025-09-11 | 5.92 | $6.09 | 41700 |
| 2025-09-10 | 5.90 | $6.06 | 98537 |
| 2025-09-09 | 5.88 | $6.00 | 88819 |
| 2025-09-08 | 5.87 | $6.00 | 147200 |
| 2025-09-05 | 5.85 | $5.99 | 191900 |
| 2025-09-04 | 5.84 | $5.86 | 38000 |
| 2025-09-03 | 5.84 | $5.84 | 59203 |
| 2025-09-02 | 5.84 | $5.84 | 97537 |
| 2025-08-29 | 5.84 | $5.86 | 85600 |
| 2025-08-28 | 5.84 | $5.83 | 280600 |
| 2025-08-27 | 5.84 | $5.80 | 110300 |
| 2025-08-26 | 5.85 | $5.82 | 109140 |
| 2025-08-25 | 5.85 | $5.85 | 97046 |
| 2025-08-22 | 5.85 | $5.86 | 99200 |
| 2025-08-21 | 5.85 | $5.79 | 112529 |
| 2025-08-20 | 5.86 | $5.79 | 65000 |
| 2025-08-19 | 5.86 | $5.82 | 136400 |
| 2025-08-18 | 5.86 | $5.83 | 105100 |
| 2025-08-15 | 5.87 | $5.92 | 65427 |
| 2025-08-14 | 5.86 | $5.89 | 58829 |
| 2025-08-13 | 5.86 | $5.90 | 101332 |
| 2025-08-12 | 5.85 | $5.87 | 71212 |
| 2025-08-11 | 5.85 | $5.88 | 85600 |
| 2025-08-08 | 5.85 | $5.84 | 78738 |
| 2025-08-07 | 5.85 | $5.86 | 71500 |
| 2025-08-06 | 5.85 | $5.88 | 33600 |
| 2025-08-05 | 5.85 | $5.87 | 89700 |
| 2025-08-04 | 5.85 | $5.87 | 43739 |
| 2025-08-01 | 5.85 | $5.87 | 69100 |
| 2025-07-31 | 5.85 | $5.82 | 46441 |
| 2025-07-30 | 5.86 | $5.78 | 151735 |
| 2025-07-29 | 5.87 | $5.84 | 58500 |
| 2025-07-28 | 5.88 | $5.82 | 79725 |
| 2025-07-25 | 5.89 | $5.83 | 58603 |
| 2025-07-24 | 5.89 | $5.83 | 60500 |
| 2025-07-23 | 5.90 | $5.85 | 128300 |
| 2025-07-22 | 5.91 | $5.80 | 121137 |
| 2025-07-21 | 5.92 | $5.82 | 110843 |
| 2025-07-18 | 5.93 | $5.86 | 73700 |
| 2025-07-17 | 5.94 | $5.86 | 132508 |
| 2025-07-16 | 5.95 | $5.92 | 84037 |
| 2025-07-15 | 5.95 | $5.92 | 112434 |
| 2025-07-14 | 5.95 | $5.95 | 43800 |
| 2025-07-11 | 5.95 | $5.94 | 51234 |
| 2025-07-10 | 5.95 | $5.94 | 75800 |
| 2025-07-09 | 5.95 | $5.98 | 75631 |
| 2025-07-08 | 5.94 | $5.95 | 84415 |
| 2025-07-07 | 5.94 | $5.98 | 50134 |
| 2025-07-03 | 5.93 | $6.02 | 76129 |
| 2025-07-02 | 5.92 | $5.99 | 60449 |
| 2025-07-01 | 5.91 | $6.00 | 71100 |
| 2025-06-30 | 5.90 | $5.98 | 154000 |
| 2025-06-27 | 5.89 | $5.91 | 125100 |
| 2025-06-26 | 5.88 | $5.91 | 66206 |
| 2025-06-25 | 5.88 | $5.89 | 44100 |
| 2025-06-24 | 5.88 | $5.93 | 34510 |
| 2025-06-23 | 5.88 | $5.88 | 88300 |
| 2025-06-20 | 5.88 | $5.87 | 46730 |
| 2025-06-18 | 5.88 | $5.87 | 57700 |
| 2025-06-17 | 5.88 | $5.88 | 55600 |
| 2025-06-16 | 5.88 | $5.87 | 98744 |
| 2025-06-13 | 5.88 | $5.90 | 115000 |
| 2025-06-12 | 5.88 | $5.91 | 49600 |
| 2025-06-11 | 5.88 | $5.88 | 42400 |
| 2025-06-10 | 5.88 | $5.87 | 59200 |
| 2025-06-09 | 5.89 | $5.84 | 50300 |
| 2025-06-06 | 5.90 | $5.84 | 83425 |
| 2025-06-05 | 5.90 | $5.86 | 39648 |
| 2025-06-04 | 5.91 | $5.88 | 101344 |
| 2025-06-03 | 5.92 | $5.85 | 99000 |
| 2025-06-02 | 5.92 | $5.90 | 66700 |
| 2025-05-30 | 5.93 | $5.91 | 59102 |
| 2025-05-29 | 5.93 | $5.90 | 123713 |
| 2025-05-28 | 5.94 | $5.90 | 75400 |
| 2025-05-27 | 5.94 | $5.94 | 76800 |
| 2025-05-23 | 5.94 | $5.86 | 54100 |
| 2025-05-22 | 5.95 | $5.90 | 98218 |
| 2025-05-21 | 5.96 | $5.82 | 107647 |
| 2025-05-20 | 5.97 | $5.96 | 42000 |
| 2025-05-19 | 5.97 | $5.97 | 52800 |
| 2025-05-16 | 5.97 | $6.02 | 20927 |
| 2025-05-15 | 5.96 | $6.03 | 98106 |
| 2025-05-14 | 5.95 | $5.93 | 83825 |
| 2025-05-13 | 5.95 | $5.98 | 55515 |
| 2025-05-12 | 5.94 | $5.98 | 82629 |
| 2025-05-09 | 5.93 | $5.98 | 33800 |
| 2025-05-08 | 5.93 | $5.96 | 101000 |
| 2025-05-07 | 5.92 | $5.95 | 55800 |
| 2025-05-06 | 5.91 | $5.93 | 77330 |
| 2025-05-05 | 5.91 | $5.94 | 58300 |
| 2025-05-02 | 5.90 | $5.97 | 86600 |
| 2025-05-01 | 5.90 | $5.97 | 158400 |
| 2025-04-30 | 5.89 | $5.94 | 145900 |
| 2025-04-29 | 5.89 | $5.92 | 78123 |
| 2025-04-28 | 5.89 | $5.93 | 54138 |
| 2025-04-25 | 5.89 | $5.99 | 177240 |
| 2025-04-24 | 5.89 | $5.90 | 51300 |
| 2025-04-23 | 5.90 | $5.89 | 94513 |
| 2025-04-22 | 5.91 | $5.86 | 105000 |
| 2025-04-21 | 5.92 | $5.75 | 172340 |
| 2025-04-17 | 5.95 | $5.86 | 95500 |
| 2025-04-16 | 5.97 | $5.84 | 147500 |
| 2025-04-15 | 5.99 | $5.85 | 102800 |
| 2025-04-14 | 6.01 | $5.90 | 200719 |
| 2025-04-11 | 6.03 | $5.85 | 96829 |
| 2025-04-10 | 6.05 | $5.77 | 163100 |
| 2025-04-09 | 6.09 | $5.90 | 302602 |
| 2025-04-08 | 6.11 | $5.77 | 190532 |
| 2025-04-07 | 6.15 | $5.91 | 147742 |
| 2025-04-04 | 6.18 | $6.06 | 185930 |
| 2025-04-03 | 6.19 | $6.17 | 115300 |
| 2025-04-02 | 6.19 | $6.16 | 144200 |
| 2025-04-01 | 6.19 | $6.19 | 132400 |
| 2025-03-31 | 6.20 | $6.13 | 96845 |
| 2025-03-28 | 6.20 | $6.16 | 58229 |
| 2025-03-27 | 6.21 | $6.12 | 112022 |
| 2025-03-26 | 6.22 | $6.19 | 121000 |
| 2025-03-25 | 6.22 | $6.29 | 48217 |
| 2025-03-24 | 6.22 | $6.32 | 611523 |
| 2025-03-21 | 6.21 | $6.27 | 92217 |
| 2025-03-20 | 6.21 | $6.24 | 231900 |
| 2025-03-19 | 6.21 | $6.17 | 131007 |
| 2025-03-18 | 6.22 | $6.14 | 147600 |
| 2025-03-17 | 6.23 | $6.14 | 109802 |
| 2025-03-14 | 6.24 | $6.18 | 137610 |
| 2025-03-13 | 6.25 | $6.14 | 103400 |
| 2025-03-12 | 6.26 | $6.19 | 108300 |
| 2025-03-11 | 6.27 | $6.21 | 97600 |
| 2025-03-10 | 6.28 | $6.20 | 113200 |
| 2025-03-07 | 6.29 | $6.21 | 68304 |
| 2025-03-06 | 6.29 | $6.25 | 66800 |
| 2025-03-05 | 6.30 | $6.29 | 81649 |
| 2025-03-04 | 6.30 | $6.26 | 158500 |
| 2025-03-03 | 6.30 | $6.32 | 111317 |
| 2025-02-28 | 6.29 | $6.31 | 218614 |
| 2025-02-27 | 6.29 | $6.28 | 71021 |
| 2025-02-26 | 6.29 | $6.30 | 111100 |
| 2025-02-25 | 6.28 | $6.31 | 105900 |
| 2025-02-24 | 6.28 | $6.29 | 111900 |
| 2025-02-21 | 6.27 | $6.35 | 91700 |
| 2025-02-20 | 6.26 | $6.36 | 97518 |
| 2025-02-19 | 6.25 | $6.35 | 215400 |
| 2025-02-18 | 6.24 | $6.35 | 135335 |
| 2025-02-14 | 6.22 | $6.38 | 324400 |
| 2025-02-13 | 6.20 | $6.20 | 179000 |
| 2025-02-12 | 6.20 | $6.15 | 162608 |
| 2025-02-11 | 6.21 | $6.23 | 137600 |
| 2025-02-10 | 6.20 | $6.23 | 100605 |
| 2025-02-07 | 6.19 | $6.22 | 119400 |
| 2025-02-06 | 6.19 | $6.25 | 181804 |
| 2025-02-05 | 6.17 | $6.26 | 134800 |
| 2025-02-04 | 6.16 | $6.23 | 115836 |
| 2025-02-03 | 6.15 | $6.20 | 171908 |
| 2025-01-31 | 6.14 | $6.22 | 124200 |
| 2025-01-30 | 6.13 | $6.21 | 96432 |
| 2025-01-29 | 6.12 | $6.15 | 86400 |
| 2025-01-28 | 6.11 | $6.15 | 62500 |
| 2025-01-27 | 6.10 | $6.22 | 143900 |
| 2025-01-24 | 6.09 | $6.15 | 117600 |
| 2025-01-23 | 6.08 | $6.13 | 254637 |
| 2025-01-22 | 6.07 | $6.17 | 135600 |
| 2025-01-21 | 6.06 | $6.17 | 80400 |
| 2025-01-17 | 6.05 | $6.13 | 116300 |
| 2025-01-16 | 6.04 | $6.13 | 215700 |
| 2025-01-15 | 6.04 | $6.08 | 176728 |
| 2025-01-14 | 6.04 | $6.00 | 187204 |
| 2025-01-13 | 6.05 | $6.00 | 148625 |
| 2025-01-10 | 6.06 | $5.99 | 209200 |
| 2025-01-08 | 6.07 | $6.09 | 191700 |
| 2025-01-07 | 6.07 | $6.06 | 149031 |
| 2025-01-06 | 6.08 | $6.07 | 163107 |
| 2025-01-03 | 6.09 | $6.06 | 118400 |
| 2025-01-02 | 6.11 | $6.02 | 200422 |
| 2024-12-31 | 6.12 | $5.97 | 308434 |
| 2024-12-30 | 6.15 | $5.97 | 366304 |
| 2024-12-27 | 6.17 | $6.02 | 205900 |
| 2024-12-26 | 6.20 | $6.02 | 225900 |
| 2024-12-24 | 6.22 | $6.05 | 92444 |
| 2024-12-23 | 6.24 | $6.05 | 128300 |
| 2024-12-20 | 6.27 | $6.05 | 127000 |
| 2024-12-19 | 6.29 | $6.09 | 183100 |
| 2024-12-18 | 6.31 | $6.15 | 122400 |
| 2024-12-17 | 6.32 | $6.21 | 220119 |
| 2024-12-16 | 6.33 | $6.31 | 162241 |
| 2024-12-13 | 6.33 | $6.28 | 57305 |
| 2024-12-12 | 6.33 | $6.37 | 177400 |
| 2024-12-11 | 6.32 | $6.39 | 247706 |
| 2024-12-10 | 6.31 | $6.37 | 187400 |
| 2024-12-09 | 6.30 | $6.33 | 110912 |
| 2024-12-06 | 6.29 | $6.34 | 106200 |
| 2024-12-05 | 6.29 | $6.33 | 187800 |
| 2024-12-04 | 6.28 | $6.39 | 117524 |
| 2024-12-03 | 6.27 | $6.39 | 95800 |
| 2024-12-02 | 6.25 | $6.36 | 197500 |
| 2024-11-29 | 6.24 | $6.43 | 107700 |
| 2024-11-27 | 6.22 | $6.36 | 130200 |
| 2024-11-26 | 6.21 | $6.21 | 76300 |
| 2024-11-25 | 6.21 | $6.21 | 144300 |
| 2024-11-22 | 6.21 | $6.16 | 110401 |
| 2024-11-21 | 6.22 | $6.19 | 115200 |
| 2024-11-20 | 6.23 | $6.17 | 119407 |
| 2024-11-19 | 6.23 | $6.15 | 111400 |
| 2024-11-18 | 6.24 | $6.22 | 112500 |
| 2024-11-15 | 6.25 | $6.20 | 104920 |
| 2024-11-14 | 6.25 | $6.23 | 161225 |
| 2024-11-13 | 6.26 | $6.23 | 97800 |
| 2024-11-12 | 6.27 | $6.22 | 119800 |
| 2024-11-11 | 6.28 | $6.28 | 82101 |
| 2024-11-08 | 6.28 | $6.28 | 95337 |
| 2024-11-07 | 6.29 | $6.25 | 113305 |
| 2024-11-06 | 6.30 | $6.19 | 112106 |
| 2024-11-05 | 6.31 | $6.28 | 53345 |
| 2024-11-04 | 6.32 | $6.28 | 51607 |
| 2024-11-01 | 6.33 | $6.27 | 43105 |
| 2024-10-31 | 6.34 | $6.28 | 108633 |
| 2024-10-30 | 6.35 | $6.26 | 70030 |
| 2024-10-29 | 6.36 | $6.20 | 155400 |
| 2024-10-28 | 6.39 | $6.22 | 168500 |
| 2024-10-25 | 6.41 | $6.23 | 30606 |
| 2024-10-24 | 6.43 | $6.23 | 106836 |
| 2024-10-23 | 6.45 | $6.34 | 56945 |
| 2024-10-22 | 6.46 | $6.40 | 71847 |
| 2024-10-21 | 6.46 | $6.47 | 29200 |
| 2024-10-18 | 6.46 | $6.50 | 36500 |
| 2024-10-17 | 6.46 | $6.50 | 26400 |
| 2024-10-16 | 6.46 | $6.46 | 44605 |
| 2024-10-15 | 6.46 | $6.46 | 45648 |
| 2024-10-14 | 6.46 | $6.42 | 61319 |
| 2024-10-11 | 6.47 | $6.49 | 90200 |
| 2024-10-10 | 6.47 | $6.48 | 83500 |
| 2024-10-09 | 6.47 | $6.48 | 272645 |
| 2024-10-08 | 6.47 | $6.39 | 89600 |
| 2024-10-07 | 6.48 | $6.42 | 122833 |
| 2024-10-04 | 6.48 | $6.42 | 118800 |
| 2024-10-03 | 6.49 | $6.42 | 328700 |
| 2024-10-02 | 6.50 | $6.48 | 198423 |
| 2024-10-01 | 6.49 | $6.52 | 155100 |
| 2024-09-30 | 6.49 | $6.51 | 211628 |
| 2024-09-27 | 6.48 | $6.47 | 119900 |
| 2024-09-26 | 6.48 | $6.46 | 75700 |
| 2024-09-25 | 6.48 | $6.46 | 97900 |
| 2024-09-24 | 6.48 | $6.47 | 43900 |
| 2024-09-23 | 6.47 | $6.49 | 64107 |
| 2024-09-20 | 6.47 | $6.54 | 34200 |
| 2024-09-19 | 6.45 | $6.56 | 65600 |
| 2024-09-18 | 6.44 | $6.55 | 68445 |
| 2024-09-17 | 6.43 | $6.55 | 67543 |
| 2024-09-16 | 6.41 | $6.58 | 125922 |
| 2024-09-13 | 6.40 | $6.52 | 88000 |
| 2024-09-12 | 6.38 | $6.51 | 175400 |
| 2024-09-11 | 6.37 | $6.43 | 54700 |
| 2024-09-10 | 6.37 | $6.38 | 69744 |
| 2024-09-09 | 6.37 | $6.34 | 77322 |
| 2024-09-06 | 6.37 | $6.34 | 127923 |
| 2024-09-05 | 6.37 | $6.34 | 120624 |
| 2024-09-04 | 6.38 | $6.33 | 109410 |
| 2024-09-03 | 6.38 | $6.34 | 121004 |
| 2024-08-30 | 6.39 | $6.33 | 124041 |
| 2024-08-29 | 6.39 | $6.37 | 106937 |
| 2024-08-28 | 6.39 | $6.33 | 135103 |
| 2024-08-27 | 6.40 | $6.37 | 84900 |
| 2024-08-26 | 6.40 | $6.38 | 135215 |
| 2024-08-23 | 6.39 | $6.49 | 58600 |
| 2024-08-22 | 6.38 | $6.48 | 31447 |
| 2024-08-21 | 6.37 | $6.46 | 82821 |
| 2024-08-20 | 6.35 | $6.38 | 68200 |
| 2024-08-19 | 6.35 | $6.34 | 61017 |
| 2024-08-16 | 6.34 | $6.31 | 120500 |
| 2024-08-15 | 6.34 | $6.42 | 92400 |
| 2024-08-14 | 6.33 | $6.45 | 27723 |
| 2024-08-13 | 6.31 | $6.44 | 140933 |
| 2024-08-12 | 6.29 | $6.38 | 112500 |
| 2024-08-09 | 6.28 | $6.34 | 132302 |
| 2024-08-08 | 6.27 | $6.35 | 49800 |
| 2024-08-07 | 6.26 | $6.36 | 140500 |
| 2024-08-06 | 6.25 | $6.32 | 69100 |
| 2024-08-05 | 6.24 | $6.27 | 62430 |
| 2024-08-02 | 6.24 | $6.33 | 46500 |
| 2024-08-01 | 6.22 | $6.34 | 111600 |
| 2024-07-31 | 6.21 | $6.30 | 80611 |
| 2024-07-30 | 6.20 | $6.25 | 111200 |
| 2024-07-29 | 6.20 | $6.22 | 107100 |
| 2024-07-26 | 6.19 | $6.19 | 116300 |
| 2024-07-25 | 6.19 | $6.21 | 37737 |
| 2024-07-24 | 6.19 | $6.17 | 85900 |
| 2024-07-23 | 6.19 | $6.21 | 84200 |
| 2024-07-22 | 6.19 | $6.20 | 88300 |
| 2024-07-19 | 6.19 | $6.14 | 73217 |
| 2024-07-18 | 6.19 | $6.20 | 98400 |
| 2024-07-17 | 6.19 | $6.20 | 103248 |
| 2024-07-16 | 6.19 | $6.22 | 90900 |
| 2024-07-15 | 6.19 | $6.19 | 113703 |
| 2024-07-12 | 6.19 | $6.24 | 70200 |
| 2024-07-11 | 6.18 | $6.22 | 63714 |
| 2024-07-10 | 6.18 | $6.17 | 185427 |
| 2024-07-09 | 6.18 | $6.18 | 76519 |
| 2024-07-08 | 6.18 | $6.19 | 39100 |
| 2024-07-05 | 6.17 | $6.18 | 38047 |
| 2024-07-03 | 6.17 | $6.18 | 75845 |
| 2024-07-02 | 6.17 | $6.16 | 132538 |
| 2024-07-01 | 6.17 | $6.15 | 79119 |
| 2024-06-28 | 6.16 | $6.20 | 173200 |
| 2024-06-27 | 6.16 | $6.15 | 108600 |
| 2024-06-26 | 6.15 | $6.16 | 157900 |
| 2024-06-25 | 6.14 | $6.16 | 72400 |
| 2024-06-24 | 6.14 | $6.17 | 114510 |
| 2024-06-21 | 6.13 | $6.25 | 92316 |
| 2024-06-20 | 6.11 | $6.24 | 92401 |
| 2024-06-18 | 6.09 | $6.25 | 66537 |
| 2024-06-17 | 6.07 | $6.20 | 69300 |
| 2024-06-14 | 6.06 | $6.20 | 66000 |
| 2024-06-13 | 6.04 | $6.15 | 116000 |
| 2024-06-12 | 6.03 | $6.11 | 90917 |
| 2024-06-11 | 6.02 | $6.08 | 61421 |
| 2024-06-10 | 6.01 | $6.07 | 163600 |
| 2024-06-07 | 6.00 | $6.02 | 87700 |
| 2024-06-06 | 6.00 | $6.04 | 135422 |
| 2024-06-05 | 6.00 | $6.01 | 185200 |
| 2024-06-04 | 6.00 | $6.01 | 86700 |
| 2024-06-03 | 6.00 | $6.07 | 32295 |
| 2024-05-31 | 5.99 | $6.00 | 68100 |
| 2024-05-30 | 5.99 | $5.96 | 56245 |
| 2024-05-29 | 5.99 | $5.97 | 101200 |
| 2024-05-28 | 5.99 | $5.96 | 112400 |
| 2024-05-24 | 5.99 | $5.95 | 57500 |
| 2024-05-23 | 5.99 | $5.96 | 130000 |
| 2024-05-22 | 5.99 | $5.99 | 49618 |
| 2024-05-21 | 5.99 | $6.03 | 55100 |
| 2024-05-20 | 5.98 | $6.02 | 82900 |
| 2024-05-17 | 5.97 | $6.05 | 62015 |
| 2024-05-16 | 5.96 | $6.03 | 116400 |
| 2024-05-15 | 5.95 | $6.00 | 44217 |
| 2024-05-14 | 5.94 | $5.98 | 150300 |
| 2024-05-13 | 5.94 | $5.99 | 80800 |
| 2024-05-10 | 5.93 | $6.01 | 102000 |
| 2024-05-09 | 5.92 | $6.04 | 67600 |
| 2024-05-08 | 5.91 | $6.01 | 141247 |
| 2024-05-07 | 5.90 | $5.99 | 188300 |
| 2024-05-06 | 5.89 | $5.93 | 150832 |
| 2024-05-03 | 5.89 | $5.90 | 95100 |
| 2024-05-02 | 5.89 | $5.88 | 34400 |
| 2024-05-01 | 5.89 | $5.87 | 80300 |
| 2024-04-30 | 5.89 | $5.85 | 43341 |
| 2024-04-29 | 5.90 | $5.89 | 50300 |
| 2024-04-26 | 5.90 | $5.84 | 79000 |
| 2024-04-25 | 5.91 | $5.84 | 28000 |
| 2024-04-24 | 5.92 | $5.88 | 81446 |
| 2024-04-23 | 5.92 | $5.90 | 69800 |
| 2024-04-22 | 5.93 | $5.88 | 42200 |
| 2024-04-19 | 5.94 | $5.90 | 120946 |
| 2024-04-18 | 5.95 | $5.89 | 34122 |
| 2024-04-17 | 5.95 | $5.90 | 46830 |
| 2024-04-16 | 5.96 | $5.90 | 94632 |
| 2024-04-15 | 5.97 | $5.94 | 17600 |
| 2024-04-12 | 5.98 | $5.96 | 57200 |
| 2024-04-11 | 5.99 | $5.97 | 151237 |
| 2024-04-10 | 6.00 | $5.93 | 123700 |
| 2024-04-09 | 6.01 | $6.00 | 126014 |
| 2024-04-08 | 6.01 | $5.92 | 139028 |
| 2024-04-05 | 6.03 | $5.90 | 68000 |
| 2024-04-04 | 6.04 | $5.94 | 155900 |
| 2024-04-03 | 6.05 | $5.93 | 143912 |
| 2024-04-02 | 6.07 | $5.95 | 122519 |
| 2024-04-01 | 6.08 | $5.99 | 115200 |
| 2024-03-28 | 6.09 | $5.99 | 349924 |
| 2024-03-27 | 6.11 | $6.08 | 226200 |
| 2024-03-26 | 6.11 | $6.07 | 140936 |
| 2024-03-25 | 6.11 | $6.11 | 89746 |
| 2024-03-22 | 6.11 | $6.10 | 84302 |
| 2024-03-21 | 6.11 | $6.08 | 154815 |
| 2024-03-20 | 6.12 | $6.12 | 250600 |
| 2024-03-19 | 6.12 | $6.12 | 137200 |
| 2024-03-18 | 6.12 | $6.15 | 49400 |
| 2024-03-15 | 6.12 | $6.12 | 67000 |
| 2024-03-14 | 6.12 | $6.13 | 71127 |
| 2024-03-13 | 6.12 | $6.13 | 133100 |
| 2024-03-12 | 6.12 | $6.10 | 120525 |
| 2024-03-11 | 6.13 | $6.08 | 118600 |
| 2024-03-08 | 6.13 | $6.13 | 92300 |
| 2024-03-07 | 6.14 | $6.12 | 52100 |
| 2024-03-06 | 6.14 | $6.11 | 96903 |
| 2024-03-05 | 6.14 | $6.11 | 122700 |
| 2024-03-04 | 6.15 | $6.08 | 136318 |
| 2024-03-01 | 6.16 | $6.12 | 106523 |
| 2024-02-29 | 6.16 | $6.14 | 71633 |
| 2024-02-28 | 6.17 | $6.08 | 208309 |
| 2024-02-27 | 6.18 | $6.11 | 100611 |
| 2024-02-26 | 6.18 | $6.12 | 86300 |
| 2024-02-23 | 6.19 | $6.20 | 32610 |
| 2024-02-22 | 6.19 | $6.16 | 91146 |
| 2024-02-21 | 6.19 | $6.24 | 127414 |
| 2024-02-20 | 6.18 | $6.20 | 75849 |
| 2024-02-16 | 6.18 | $6.17 | 87700 |
| 2024-02-15 | 6.18 | $6.19 | 180801 |
| 2024-02-14 | 6.18 | $6.20 | 189937 |
| 2024-02-13 | 6.17 | $6.16 | 131600 |
| 2024-02-12 | 6.17 | $6.22 | 102942 |
| 2024-02-09 | 6.17 | $6.18 | 105319 |
| 2024-02-08 | 6.16 | $6.16 | 93228 |
| 2024-02-07 | 6.16 | $6.16 | 117327 |
| 2024-02-06 | 6.16 | $6.18 | 94800 |
| 2024-02-05 | 6.16 | $6.14 | 80600 |
| 2024-02-02 | 6.16 | $6.24 | 123847 |
| 2024-02-01 | 6.15 | $6.27 | 200700 |
| 2024-01-31 | 6.14 | $6.25 | 107600 |
| 2024-01-30 | 6.13 | $6.20 | 108417 |
| 2024-01-29 | 6.12 | $6.22 | 191115 |
| 2024-01-26 | 6.11 | $6.05 | 59900 |
| 2024-01-25 | 6.12 | $6.04 | 247312 |
| 2024-01-24 | 6.13 | $6.08 | 111547 |
| 2024-01-23 | 6.13 | $6.02 | 83500 |
| 2024-01-22 | 6.14 | $6.10 | 108103 |
| 2024-01-19 | 6.15 | $6.10 | 127070 |
| 2024-01-18 | 6.15 | $6.15 | 25210 |
| 2024-01-17 | 6.15 | $6.16 | 116927 |
| 2024-01-16 | 6.15 | $6.17 | 91323 |
| 2024-01-12 | 6.14 | $6.27 | 85100 |
| 2024-01-11 | 6.13 | $6.22 | 141649 |
| 2024-01-10 | 6.12 | $6.09 | 158514 |
| 2024-01-09 | 6.12 | $6.13 | 54339 |
| 2024-01-08 | 6.11 | $6.15 | 79829 |
| 2024-01-05 | 6.10 | $6.10 | 72200 |
| 2024-01-04 | 6.10 | $6.10 | 171416 |
| 2024-01-03 | 6.10 | $6.16 | 97722 |
| 2024-01-02 | 6.08 | $6.07 | 87400 |
| 2023-12-29 | 6.08 | $6.08 | 315400 |
| 2023-12-28 | 6.07 | $6.19 | 172200 |
| 2023-12-27 | 6.05 | $6.14 | 218300 |
| 2023-12-26 | 6.04 | $6.14 | 191200 |
| 2023-12-22 | 6.02 | $6.16 | 185900 |
| 2023-12-21 | 5.99 | $6.03 | 232248 |
| 2023-12-20 | 5.98 | $6.16 | 176400 |
| 2023-12-19 | 5.96 | $6.11 | 124730 |
| 2023-12-18 | 5.94 | $6.06 | 222728 |
| 2023-12-15 | 5.92 | $6.06 | 162617 |
| 2023-12-14 | 5.90 | $6.13 | 238300 |
| 2023-12-13 | 5.87 | $6.03 | 241614 |
| 2023-12-12 | 5.85 | $5.90 | 194509 |
| 2023-12-11 | 5.84 | $5.92 | 192638 |
| 2023-12-08 | 5.83 | $5.98 | 86900 |
| 2023-12-07 | 5.81 | $5.97 | 183700 |
| 2023-12-06 | 5.79 | $5.87 | 107302 |
| 2023-12-05 | 5.77 | $5.85 | 176809 |
| 2023-12-04 | 5.76 | $5.82 | 288018 |
| 2023-12-01 | 5.75 | $5.85 | 145100 |
| 2023-11-30 | 5.73 | $5.72 | 206000 |
| 2023-11-29 | 5.72 | $5.78 | 216906 |
| 2023-11-28 | 5.70 | $5.73 | 197545 |
| 2023-11-27 | 5.69 | $5.72 | 132839 |
| 2023-11-24 | 5.67 | $5.75 | 47600 |
| 2023-11-22 | 5.65 | $5.82 | 131223 |
| 2023-11-21 | 5.61 | $5.89 | 155337 |
| 2023-11-20 | 5.57 | $5.80 | 121700 |
| 2023-11-17 | 5.53 | $5.79 | 132200 |
| 2023-11-16 | 5.49 | $5.88 | 127530 |
| 2023-11-15 | 5.43 | $5.74 | 158609 |
| 2023-11-14 | 5.39 | $5.67 | 257700 |
| 2023-11-13 | 5.35 | $5.53 | 99425 |
| 2023-11-10 | 5.33 | $5.57 | 96536 |
| 2023-11-09 | 5.29 | $5.57 | 150701 |
| 2023-11-08 | 5.26 | $5.61 | 125319 |
| 2023-11-07 | 5.22 | $5.51 | 75300 |
| 2023-11-06 | 5.19 | $5.38 | 95013 |
| 2023-11-03 | 5.18 | $5.44 | 152600 |
| 2023-11-02 | 5.15 | $5.25 | 443600 |
| 2023-11-01 | 5.15 | $5.20 | 127800 |
| 2023-10-31 | 5.14 | $5.14 | 133331 |
| 2023-10-30 | 5.15 | $5.10 | 116300 |
| 2023-10-27 | 5.16 | $5.05 | 63300 |
| 2023-10-26 | 5.17 | $5.03 | 90807 |
| 2023-10-25 | 5.19 | $5.01 | 174500 |
| 2023-10-24 | 5.22 | $5.07 | 295630 |
| 2023-10-23 | 5.24 | $5.15 | 68500 |
| 2023-10-20 | 5.25 | $5.14 | 46700 |
| 2023-10-19 | 5.27 | $5.16 | 135900 |
| 2023-10-18 | 5.28 | $5.18 | 95700 |
| 2023-10-17 | 5.30 | $5.26 | 134300 |
| 2023-10-16 | 5.31 | $5.27 | 174809 |
| 2023-10-13 | 5.33 | $5.31 | 49535 |
| 2023-10-12 | 5.34 | $5.29 | 130400 |
| 2023-10-11 | 5.35 | $5.34 | 92500 |
| 2023-10-10 | 5.36 | $5.28 | 149200 |
| 2023-10-09 | 5.38 | $5.20 | 118600 |
| 2023-10-06 | 5.40 | $5.15 | 185400 |
| 2023-10-05 | 5.44 | $5.25 | 145200 |
| 2023-10-04 | 5.47 | $5.30 | 140846 |
| 2023-10-03 | 5.49 | $5.25 | 178400 |
| 2023-10-02 | 5.52 | $5.34 | 176831 |
| 2023-09-29 | 5.55 | $5.47 | 199100 |
| 2023-09-28 | 5.56 | $5.29 | 171700 |
| 2023-09-27 | 5.60 | $5.40 | 174400 |
| 2023-09-26 | 5.62 | $5.47 | 91900 |
| 2023-09-25 | 5.64 | $5.48 | 147238 |
| 2023-09-22 | 5.66 | $5.62 | 168300 |
| 2023-09-21 | 5.67 | $5.55 | 118727 |
| 2023-09-20 | 5.68 | $5.71 | 62912 |
| 2023-09-19 | 5.68 | $5.66 | 78308 |
| 2023-09-18 | 5.69 | $5.66 | 88800 |
| 2023-09-15 | 5.69 | $5.65 | 101712 |
| 2023-09-14 | 5.70 | $5.62 | 79300 |
| 2023-09-13 | 5.71 | $5.63 | 96200 |
| 2023-09-12 | 5.72 | $5.66 | 130800 |
| 2023-09-11 | 5.73 | $5.61 | 90400 |
| 2023-09-08 | 5.75 | $5.64 | 133704 |
| 2023-09-07 | 5.76 | $5.68 | 121400 |
| 2023-09-06 | 5.77 | $5.75 | 76700 |
| 2023-09-05 | 5.77 | $5.79 | 123814 |
| 2023-09-01 | 5.77 | $5.78 | 49300 |
| 2023-08-31 | 5.77 | $5.77 | 140035 |
| 2023-08-30 | 5.77 | $5.78 | 108011 |
| 2023-08-29 | 5.77 | $5.79 | 108400 |
| 2023-08-28 | 5.77 | $5.72 | 97714 |
| 2023-08-25 | 5.78 | $5.73 | 93427 |
| 2023-08-24 | 5.79 | $5.76 | 136500 |
| 2023-08-23 | 5.80 | $5.76 | 99900 |
| 2023-08-22 | 5.81 | $5.72 | 190000 |
| 2023-08-21 | 5.83 | $5.75 | 127000 |
| 2023-08-18 | 5.84 | $5.82 | 127900 |
| 2023-08-17 | 5.85 | $5.78 | 52700 |
| 2023-08-16 | 5.86 | $5.78 | 105400 |
| 2023-08-15 | 5.88 | $5.79 | 132828 |
| 2023-08-14 | 5.90 | $5.80 | 155100 |
| 2023-08-11 | 5.91 | $5.76 | 328200 |
| 2023-08-10 | 5.94 | $5.84 | 80400 |
| 2023-08-09 | 5.96 | $5.83 | 106600 |
| 2023-08-08 | 5.98 | $5.81 | 87810 |
| 2023-08-07 | 6.00 | $5.80 | 124844 |
| 2023-08-04 | 6.03 | $5.88 | 54619 |
| 2023-08-03 | 6.05 | $5.85 | 167009 |
| 2023-08-02 | 6.07 | $5.91 | 230300 |
| 2023-08-01 | 6.09 | $5.96 | 144600 |
| 2023-07-31 | 6.10 | $6.04 | 124900 |
| 2023-07-28 | 6.11 | $6.07 | 93300 |
| 2023-07-27 | 6.11 | $6.04 | 74728 |
| 2023-07-26 | 6.12 | $6.07 | 67900 |
| 2023-07-25 | 6.12 | $6.04 | 40934 |
| 2023-07-24 | 6.13 | $6.08 | 77633 |
| 2023-07-21 | 6.13 | $6.11 | 56444 |
| 2023-07-20 | 6.13 | $6.15 | 48800 |
| 2023-07-19 | 6.13 | $6.18 | 25100 |
| 2023-07-18 | 6.12 | $6.17 | 31700 |
| 2023-07-17 | 6.11 | $6.15 | 75000 |
| 2023-07-14 | 6.10 | $6.23 | 55813 |
| 2023-07-13 | 6.09 | $6.22 | 55635 |
| 2023-07-12 | 6.07 | $6.21 | 114800 |
| 2023-07-11 | 6.05 | $6.09 | 61600 |
| 2023-07-10 | 6.05 | $6.12 | 92900 |
| 2023-07-07 | 6.04 | $6.03 | 97815 |
| 2023-07-06 | 6.03 | $5.93 | 152134 |
| 2023-07-05 | 6.04 | $5.99 | 140724 |
| 2023-07-03 | 6.04 | $6.08 | 69803 |
| 2023-06-30 | 6.03 | $6.09 | 165300 |
| 2023-06-29 | 6.01 | $6.14 | 127400 |
| 2023-06-28 | 6.00 | $6.20 | 69900 |
| 2023-06-27 | 5.97 | $6.13 | 196200 |
| 2023-06-26 | 5.95 | $6.04 | 79100 |
| 2023-06-23 | 5.93 | $6.10 | 300412 |
| 2023-06-22 | 5.91 | $5.97 | 113735 |
| 2023-06-21 | 5.89 | $6.00 | 55400 |
| 2023-06-20 | 5.88 | $5.97 | 85405 |
| 2023-06-16 | 5.86 | $5.99 | 154700 |
| 2023-06-15 | 5.85 | $5.87 | 146900 |
| 2023-06-14 | 5.84 | $5.97 | 126536 |
| 2023-06-13 | 5.83 | $5.89 | 65800 |
| 2023-06-12 | 5.82 | $5.86 | 122800 |
| 2023-06-09 | 5.82 | $5.94 | 118900 |
| 2023-06-08 | 5.81 | $5.86 | 193800 |
| 2023-06-07 | 5.81 | $5.84 | 123304 |
| 2023-06-06 | 5.81 | $5.85 | 119000 |
| 2023-06-05 | 5.80 | $5.85 | 78208 |
| 2023-06-02 | 5.80 | $5.90 | 237339 |
| 2023-06-01 | 5.80 | $5.83 | 143612 |
| 2023-05-31 | 5.80 | $5.78 | 103719 |
| 2023-05-30 | 5.81 | $5.69 | 166813 |
| 2023-05-26 | 5.83 | $5.61 | 245819 |
| 2023-05-25 | 5.85 | $5.63 | 173100 |
| 2023-05-24 | 5.88 | $5.64 | 165900 |
| 2023-05-23 | 5.91 | $5.76 | 160118 |
| 2023-05-22 | 5.93 | $5.80 | 105604 |
| 2023-05-19 | 5.94 | $5.93 | 79118 |
| 2023-05-18 | 5.95 | $5.94 | 258041 |
| 2023-05-17 | 5.95 | $5.93 | 71231 |
| 2023-05-16 | 5.95 | $5.93 | 134800 |
| 2023-05-15 | 5.95 | $5.92 | 53736 |
| 2023-05-12 | 5.96 | $5.93 | 56321 |
| 2023-05-11 | 5.96 | $5.96 | 63230 |
| 2023-05-10 | 5.97 | $5.95 | 77500 |
| 2023-05-09 | 5.97 | $5.92 | 122800 |
| 2023-05-08 | 5.98 | $5.90 | 95037 |
| 2023-05-05 | 5.99 | $5.97 | 138320 |
| 2023-05-04 | 6.00 | $5.93 | 65700 |
| 2023-05-03 | 6.01 | $5.95 | 192819 |
| 2023-05-02 | 6.02 | $5.94 | 94871 |
| 2023-05-01 | 6.03 | $5.97 | 87400 |
| 2023-04-28 | 6.04 | $6.05 | 82600 |
| 2023-04-27 | 6.04 | $6.11 | 84319 |
| 2023-04-26 | 6.04 | $6.01 | 177644 |
| 2023-04-25 | 6.05 | $5.95 | 150900 |
| 2023-04-24 | 6.06 | $5.92 | 175200 |
| 2023-04-21 | 6.08 | $5.95 | 132280 |
| 2023-04-20 | 6.09 | $6.01 | 102004 |
| 2023-04-19 | 6.11 | $5.99 | 194332 |
| 2023-04-18 | 6.13 | $5.91 | 307200 |
| 2023-04-17 | 6.16 | $6.04 | 133100 |
| 2023-04-14 | 6.18 | $6.10 | 75300 |
| 2023-04-13 | 6.20 | $6.15 | 84000 |
| 2023-04-12 | 6.22 | $6.17 | 139300 |
| 2023-04-11 | 6.24 | $6.18 | 75517 |
| 2023-04-10 | 6.26 | $6.15 | 78500 |
| 2023-04-06 | 6.29 | $6.17 | 73600 |
| 2023-04-05 | 6.32 | $6.23 | 96801 |
| 2023-04-04 | 6.35 | $6.16 | 70511 |
| 2023-04-03 | 6.39 | $6.14 | 112924 |
| 2023-03-31 | 6.44 | $6.13 | 224303 |
| 2023-03-30 | 6.49 | $6.12 | 139900 |
| 2023-03-29 | 6.55 | $6.06 | 245844 |
| 2023-03-28 | 6.61 | $6.09 | 96200 |
| 2023-03-27 | 6.68 | $6.09 | 208836 |
| 2023-03-24 | 6.74 | $6.25 | 300500 |
| 2023-03-23 | 6.80 | $6.55 | 65600 |
| 2023-03-22 | 6.83 | $6.62 | 52237 |
| 2023-03-21 | 6.85 | $6.60 | 48500 |
| 2023-03-20 | 6.87 | $6.64 | 55600 |
| 2023-03-17 | 6.89 | $6.74 | 59318 |
| 2023-03-16 | 6.90 | $6.82 | 35400 |
| 2023-03-15 | 6.91 | $6.90 | 65949 |
| 2023-03-14 | 6.90 | $6.87 | 95423 |
| 2023-03-13 | 6.90 | $6.97 | 161400 |
| 2023-03-10 | 6.89 | $7.01 | 131700 |
| 2023-03-09 | 6.88 | $7.21 | 178500 |
| 2023-03-08 | 6.85 | $7.12 | 163800 |
| 2023-03-07 | 6.82 | $6.98 | 101145 |
| 2023-03-06 | 6.81 | $6.83 | 104435 |
| 2023-03-03 | 6.82 | $6.87 | 41740 |
| 2023-03-02 | 6.82 | $6.81 | 147500 |
| 2023-03-01 | 6.82 | $6.73 | 66800 |
| 2023-02-28 | 6.84 | $6.76 | 72213 |
| 2023-02-27 | 6.85 | $6.73 | 70300 |
| 2023-02-24 | 6.87 | $6.70 | 74420 |
| 2023-02-23 | 6.89 | $6.78 | 77349 |
| 2023-02-22 | 6.91 | $6.73 | 116400 |
| 2023-02-21 | 6.93 | $6.72 | 133703 |
| 2023-02-17 | 6.96 | $6.82 | 106000 |
| 2023-02-16 | 6.97 | $6.83 | 42600 |
| 2023-02-15 | 6.99 | $6.96 | 56123 |
| 2023-02-14 | 6.99 | $6.96 | 74401 |
| 2023-02-13 | 6.99 | $6.94 | 50543 |
| 2023-02-10 | 6.99 | $6.98 | 52200 |
| 2023-02-09 | 6.99 | $6.99 | 68922 |
| 2023-02-08 | 6.99 | $7.06 | 62000 |
| 2023-02-07 | 6.97 | $7.05 | 81700 |
| 2023-02-06 | 6.96 | $6.95 | 117901 |
| 2023-02-03 | 6.95 | $6.92 | 105400 |
| 2023-02-02 | 6.95 | $7.04 | 143738 |
| 2023-02-01 | 6.93 | $6.91 | 97120 |
| 2023-01-31 | 6.91 | $6.88 | 99140 |
| 2023-01-30 | 6.90 | $7.01 | 68135 |
| 2023-01-27 | 6.87 | $7.01 | 323014 |
| 2023-01-26 | 6.84 | $7.20 | 202347 |
| 2023-01-25 | 6.78 | $7.11 | 160000 |
| 2023-01-24 | 6.73 | $7.11 | 111716 |
| 2023-01-23 | 6.67 | $6.98 | 90300 |
| 2023-01-20 | 6.62 | $6.98 | 101321 |
| 2023-01-19 | 6.57 | $6.85 | 111915 |
| 2023-01-18 | 6.52 | $6.75 | 109233 |
| 2023-01-17 | 6.49 | $6.80 | 82421 |
| 2023-01-13 | 6.45 | $6.78 | 83433 |
| 2023-01-12 | 6.40 | $6.68 | 60019 |
| 2023-01-11 | 6.37 | $6.79 | 102109 |
| 2023-01-10 | 6.32 | $6.74 | 119504 |
| 2023-01-09 | 6.28 | $6.69 | 175907 |
| 2023-01-06 | 6.24 | $6.34 | 177337 |
| 2023-01-05 | 6.23 | $6.27 | 90003 |
| 2023-01-04 | 6.23 | $6.32 | 95211 |
| 2023-01-03 | 6.23 | $6.24 | 73205 |
| 2022-12-30 | 6.23 | $6.28 | 312400 |
| 2022-12-29 | 6.23 | $6.07 | 316700 |
| 2022-12-28 | 6.26 | $6.07 | 207931 |
| 2022-12-27 | 6.28 | $6.01 | 322400 |
| 2022-12-23 | 6.32 | $6.28 | 271000 |
| 2022-12-22 | 6.33 | $6.15 | 330500 |
| 2022-12-21 | 6.35 | $6.31 | 190700 |
| 2022-12-20 | 6.36 | $6.15 | 164333 |
| 2022-12-19 | 6.39 | $6.16 | 142643 |
| 2022-12-16 | 6.42 | $6.36 | 140200 |
| 2022-12-15 | 6.42 | $6.59 | 367345 |
| 2022-12-14 | 6.40 | $6.34 | 286831 |
| 2022-12-13 | 6.40 | $6.30 | 209900 |
| 2022-12-12 | 6.41 | $6.28 | 155514 |
| 2022-12-09 | 6.41 | $6.30 | 107000 |
| 2022-12-08 | 6.41 | $6.36 | 210338 |
| 2022-12-07 | 6.40 | $6.39 | 190232 |
| 2022-12-06 | 6.39 | $6.41 | 137700 |
| 2022-12-05 | 6.37 | $6.43 | 63142 |
| 2022-12-02 | 6.35 | $6.47 | 133100 |
| 2022-12-01 | 6.32 | $6.58 | 84700 |
| 2022-11-30 | 6.27 | $6.65 | 60315 |
| 2022-11-29 | 6.22 | $6.56 | 189727 |
| 2022-11-28 | 6.17 | $6.47 | 199900 |
| 2022-11-25 | 6.12 | $6.49 | 31200 |
| 2022-11-23 | 6.07 | $6.56 | 149404 |
| 2022-11-22 | 6.01 | $6.61 | 341100 |
| 2022-11-21 | 5.94 | $6.22 | 213000 |
| 2022-11-18 | 5.91 | $6.08 | 191602 |
| 2022-11-17 | 5.88 | $6.02 | 242600 |
| 2022-11-16 | 5.87 | $6.20 | 210300 |
| 2022-11-15 | 5.83 | $5.91 | 153700 |
| 2022-11-14 | 5.82 | $5.78 | 175800 |
| 2022-11-11 | 5.82 | $5.96 | 142600 |
| 2022-11-10 | 5.80 | $5.97 | 164000 |
| 2022-11-09 | 5.79 | $5.73 | 122800 |
| 2022-11-08 | 5.79 | $5.76 | 133941 |
| 2022-11-07 | 5.80 | $5.91 | 103926 |
| 2022-11-04 | 5.79 | $5.81 | 129100 |
| 2022-11-03 | 5.79 | $5.77 | 229132 |
| 2022-11-02 | 5.79 | $5.71 | 221700 |
| 2022-11-01 | 5.80 | $5.85 | 156640 |
| 2022-10-31 | 5.79 | $5.75 | 161125 |
| 2022-10-28 | 5.80 | $5.82 | 73700 |
| 2022-10-27 | 5.80 | $5.76 | 96426 |
| 2022-10-26 | 5.80 | $5.90 | 160800 |
| 2022-10-25 | 5.79 | $5.73 | 72800 |
| 2022-10-24 | 5.80 | $5.74 | 132912 |
| 2022-10-21 | 5.80 | $5.82 | 168200 |
| 2022-10-20 | 5.80 | $5.67 | 419300 |
| 2022-10-19 | 5.82 | $5.77 | 158130 |
| 2022-10-18 | 5.82 | $5.83 | 90100 |
| 2022-10-17 | 5.83 | $5.83 | 80921 |
| 2022-10-14 | 5.83 | $5.80 | 110535 |
| 2022-10-13 | 5.84 | $5.81 | 154844 |
| 2022-10-12 | 5.85 | $5.98 | 311600 |
| 2022-10-11 | 5.85 | $5.77 | 98100 |
| 2022-10-10 | 5.87 | $5.78 | 83100 |
| 2022-10-07 | 5.89 | $5.84 | 72100 |
| 2022-10-06 | 5.91 | $5.89 | 101100 |
| 2022-10-05 | 5.92 | $5.85 | 110584 |
| 2022-10-04 | 5.95 | $5.90 | 135204 |
| 2022-10-03 | 5.96 | $5.75 | 200100 |
| 2022-09-30 | 6.00 | $5.64 | 170402 |
| 2022-09-29 | 6.05 | $5.65 | 152900 |
| 2022-09-28 | 6.10 | $5.80 | 163300 |
| 2022-09-27 | 6.15 | $5.76 | 98700 |
| 2022-09-26 | 6.20 | $5.79 | 237027 |
| 2022-09-23 | 6.25 | $5.93 | 182810 |
| 2022-09-22 | 6.29 | $6.03 | 267111 |
| 2022-09-21 | 6.32 | $6.25 | 58044 |
| 2022-09-20 | 6.34 | $6.19 | 78100 |
| 2022-09-19 | 6.36 | $6.26 | 66600 |
| 2022-09-16 | 6.38 | $6.30 | 110300 |
| 2022-09-15 | 6.40 | $6.29 | 103513 |
| 2022-09-14 | 6.43 | $6.38 | 144114 |
| 2022-09-13 | 6.45 | $6.27 | 162713 |
| 2022-09-12 | 6.48 | $6.24 | 253900 |
| 2022-09-09 | 6.52 | $6.30 | 119200 |
| 2022-09-08 | 6.56 | $6.40 | 117500 |
| 2022-09-07 | 6.60 | $6.40 | 121226 |
| 2022-09-06 | 6.63 | $6.34 | 122400 |
| 2022-09-02 | 6.68 | $6.38 | 88444 |
| 2022-09-01 | 6.73 | $6.37 | 198000 |
| 2022-08-31 | 6.78 | $6.46 | 123206 |
| 2022-08-30 | 6.83 | $6.48 | 102900 |
| 2022-08-29 | 6.88 | $6.52 | 184644 |
| 2022-08-26 | 6.93 | $6.60 | 89611 |
| 2022-08-25 | 6.97 | $6.68 | 111910 |
| 2022-08-24 | 7.00 | $6.71 | 148100 |
| 2022-08-23 | 7.03 | $6.78 | 78100 |
| 2022-08-22 | 7.06 | $6.77 | 177840 |
| 2022-08-19 | 7.09 | $6.86 | 75642 |
| 2022-08-18 | 7.10 | $7.04 | 55700 |
| 2022-08-17 | 7.10 | $6.96 | 69100 |
| 2022-08-16 | 7.11 | $7.01 | 57200 |
| 2022-08-15 | 7.12 | $7.23 | 53800 |
| 2022-08-12 | 7.10 | $7.16 | 97429 |
| 2022-08-11 | 7.09 | $7.20 | 87642 |
| 2022-08-10 | 7.07 | $7.30 | 105800 |
| 2022-08-09 | 7.05 | $7.24 | 71100 |
| 2022-08-08 | 7.02 | $7.18 | 40111 |
| 2022-08-05 | 7.01 | $7.14 | 33433 |
| 2022-08-04 | 6.99 | $7.25 | 97946 |
| 2022-08-03 | 6.96 | $7.21 | 148235 |
| 2022-08-02 | 6.94 | $7.04 | 70000 |
| 2022-08-01 | 6.93 | $6.94 | 116632 |
| 2022-07-29 | 6.92 | $6.87 | 140820 |
| 2022-07-28 | 6.93 | $6.91 | 170500 |
| 2022-07-27 | 6.93 | $6.75 | 97620 |
| 2022-07-26 | 6.94 | $6.76 | 242000 |
| 2022-07-25 | 6.95 | $6.78 | 48200 |
| 2022-07-22 | 6.95 | $6.91 | 89400 |
| 2022-07-21 | 6.95 | $6.98 | 46000 |
| 2022-07-20 | 6.93 | $7.12 | 37800 |
| 2022-07-19 | 6.89 | $7.12 | 85232 |
| 2022-07-18 | 6.86 | $7.10 | 32600 |
| 2022-07-15 | 6.82 | $7.12 | 105400 |
| 2022-07-14 | 6.77 | $7.05 | 42800 |
| 2022-07-13 | 6.73 | $7.00 | 119600 |
| 2022-07-12 | 6.69 | $7.00 | 43500 |
| 2022-07-11 | 6.64 | $6.97 | 46700 |
| 2022-07-08 | 6.60 | $6.85 | 146900 |
| 2022-07-07 | 6.57 | $6.74 | 236132 |
| 2022-07-06 | 6.55 | $6.70 | 181900 |
| 2022-07-05 | 6.53 | $6.87 | 85921 |
| 2022-07-01 | 6.50 | $6.62 | 177400 |
| 2022-06-30 | 6.49 | $6.62 | 93700 |
| 2022-06-29 | 6.49 | $6.74 | 73213 |
| 2022-06-28 | 6.47 | $6.55 | 78148 |
| 2022-06-27 | 6.48 | $6.50 | 113715 |
| 2022-06-24 | 6.49 | $6.46 | 63900 |
| 2022-06-23 | 6.51 | $6.32 | 158146 |
| 2022-06-22 | 6.54 | $6.39 | 77900 |
| 2022-06-21 | 6.56 | $6.44 | 136332 |
| 2022-06-17 | 6.59 | $6.28 | 373700 |
| 2022-06-16 | 6.63 | $6.32 | 131100 |
| 2022-06-15 | 6.66 | $6.34 | 147040 |
| 2022-06-14 | 6.69 | $6.27 | 163000 |
| 2022-06-13 | 6.74 | $6.30 | 251117 |
| 2022-06-10 | 6.77 | $6.44 | 274741 |
| 2022-06-09 | 6.80 | $6.73 | 108742 |
| 2022-06-08 | 6.80 | $6.76 | 131703 |
| 2022-06-07 | 6.79 | $6.86 | 128400 |
| 2022-06-06 | 6.77 | $6.77 | 114700 |
| 2022-06-03 | 6.76 | $6.97 | 191532 |
| 2022-06-02 | 6.73 | $7.04 | 236218 |
| 2022-06-01 | 6.69 | $6.87 | 130100 |
| 2022-05-31 | 6.66 | $6.91 | 173804 |
| 2022-05-27 | 6.63 | $7.04 | 134649 |
| 2022-05-26 | 6.58 | $7.05 | 116426 |
| 2022-05-25 | 6.53 | $6.83 | 71510 |
| 2022-05-24 | 6.50 | $6.61 | 102800 |
| 2022-05-23 | 6.49 | $6.48 | 84549 |
| 2022-05-20 | 6.49 | $6.63 | 576800 |
| 2022-05-19 | 6.48 | $6.43 | 110600 |
| 2022-05-18 | 6.48 | $6.43 | 163400 |
| 2022-05-17 | 6.49 | $6.42 | 157200 |
| 2022-05-16 | 6.50 | $6.42 | 156700 |
| 2022-05-13 | 6.51 | $6.50 | 177747 |
| 2022-05-12 | 6.51 | $6.56 | 96600 |
| 2022-05-11 | 6.51 | $6.56 | 188673 |
| 2022-05-10 | 6.51 | $6.46 | 174011 |
| 2022-05-09 | 6.52 | $6.37 | 172837 |
| 2022-05-06 | 6.53 | $6.46 | 160034 |
| 2022-05-05 | 6.55 | $6.46 | 105600 |
| 2022-05-04 | 6.56 | $6.67 | 133800 |
| 2022-05-03 | 6.56 | $6.61 | 239909 |
| 2022-05-02 | 6.56 | $6.44 | 113109 |
| 2022-04-29 | 6.58 | $6.44 | 131142 |
| 2022-04-28 | 6.61 | $6.56 | 190314 |
| 2022-04-27 | 6.62 | $6.43 | 203900 |
| 2022-04-26 | 6.65 | $6.48 | 169725 |
| 2022-04-25 | 6.68 | $6.45 | 329900 |
| 2022-04-22 | 6.71 | $6.50 | 233440 |
| 2022-04-21 | 6.74 | $6.56 | 205444 |
| 2022-04-20 | 6.77 | $6.75 | 195700 |
| 2022-04-19 | 6.78 | $6.55 | 204139 |
| 2022-04-18 | 6.82 | $6.69 | 218300 |
| 2022-04-14 | 6.84 | $6.68 | 157805 |
| 2022-04-13 | 6.87 | $6.63 | 136949 |
| 2022-04-12 | 6.90 | $6.67 | 147336 |
| 2022-04-11 | 6.93 | $6.67 | 265000 |
| 2022-04-08 | 6.97 | $6.80 | 239600 |
| 2022-04-07 | 6.99 | $6.82 | 104706 |
| 2022-04-06 | 7.01 | $6.88 | 88941 |
| 2022-04-05 | 7.03 | $6.88 | 214000 |
| 2022-04-04 | 7.05 | $6.97 | 151547 |
| 2022-04-01 | 7.07 | $6.99 | 137126 |
| 2022-03-31 | 7.08 | $7.07 | 146126 |
| 2022-03-30 | 7.09 | $6.96 | 151349 |
| 2022-03-29 | 7.11 | $6.96 | 135800 |
| 2022-03-28 | 7.13 | $6.88 | 124820 |
| 2022-03-25 | 7.17 | $7.01 | 149732 |
| 2022-03-24 | 7.19 | $7.00 | 186700 |
| 2022-03-23 | 7.21 | $7.16 | 115247 |
| 2022-03-22 | 7.22 | $7.22 | 79520 |
| 2022-03-21 | 7.23 | $7.15 | 34034 |
| 2022-03-18 | 7.24 | $7.20 | 76845 |
| 2022-03-17 | 7.25 | $7.15 | 99900 |
| 2022-03-16 | 7.26 | $7.14 | 80500 |
| 2022-03-15 | 7.27 | $7.14 | 52228 |
| 2022-03-14 | 7.29 | $7.14 | 125800 |
| 2022-03-11 | 7.30 | $7.23 | 128700 |
| 2022-03-10 | 7.31 | $7.18 | 166300 |
| 2022-03-09 | 7.32 | $7.20 | 189615 |
| 2022-03-08 | 7.34 | $7.28 | 95000 |
| 2022-03-07 | 7.34 | $7.31 | 161449 |
| 2022-03-04 | 7.35 | $7.39 | 58400 |
| 2022-03-03 | 7.34 | $7.49 | 41922 |
| 2022-03-02 | 7.33 | $7.42 | 75000 |
| 2022-03-01 | 7.32 | $7.42 | 69110 |
| 2022-02-28 | 7.32 | $7.37 | 107400 |
| 2022-02-25 | 7.32 | $7.33 | 116300 |
| 2022-02-24 | 7.32 | $7.39 | 293037 |
| 2022-02-23 | 7.32 | $7.16 | 221400 |
| 2022-02-22 | 7.35 | $7.16 | 206939 |
| 2022-02-18 | 7.37 | $7.29 | 112500 |
| 2022-02-17 | 7.39 | $7.31 | 177728 |
| 2022-02-16 | 7.40 | $7.27 | 182000 |
| 2022-02-15 | 7.43 | $7.27 | 101100 |
| 2022-02-14 | 7.45 | $7.26 | 175800 |
| 2022-02-11 | 7.48 | $7.25 | 482716 |
| 2022-02-10 | 7.51 | $7.40 | 182614 |
| 2022-02-09 | 7.54 | $7.49 | 139100 |
| 2022-02-08 | 7.55 | $7.51 | 542400 |
| 2022-02-07 | 7.57 | $7.40 | 186200 |
| 2022-02-04 | 7.61 | $7.35 | 230825 |
| 2022-02-03 | 7.65 | $7.44 | 134901 |
| 2022-02-02 | 7.70 | $7.55 | 202700 |
| 2022-02-01 | 7.74 | $7.59 | 152811 |
| 2022-01-31 | 7.78 | $7.51 | 98029 |
| 2022-01-28 | 7.83 | $7.46 | 144300 |
| 2022-01-27 | 7.90 | $7.56 | 118600 |
| 2022-01-26 | 7.96 | $7.56 | 152200 |
| 2022-01-25 | 8.03 | $7.60 | 153600 |
| 2022-01-24 | 8.09 | $7.54 | 220300 |
| 2022-01-21 | 8.18 | $7.61 | 259500 |
| 2022-01-20 | 8.26 | $7.77 | 129443 |
| 2022-01-19 | 8.33 | $7.77 | 204640 |
| 2022-01-18 | 8.40 | $7.82 | 173931 |
| 2022-01-14 | 8.48 | $8.04 | 110500 |
| 2022-01-13 | 8.54 | $8.15 | 164128 |
| 2022-01-12 | 8.59 | $8.12 | 185000 |
| 2022-01-11 | 8.65 | $8.26 | 55640 |
| 2022-01-10 | 8.69 | $8.34 | 79743 |
| 2022-01-07 | 8.73 | $8.37 | 158940 |
| 2022-01-06 | 8.76 | $8.53 | 83400 |
| 2022-01-05 | 8.78 | $8.68 | 107216 |
| 2022-01-04 | 8.78 | $8.76 | 66935 |
| 2022-01-03 | 8.77 | $8.84 | 98100 |
| 2021-12-31 | 8.76 | $8.77 | 76600 |
| 2021-12-30 | 8.75 | $8.84 | 47800 |
| 2021-12-29 | 8.73 | $8.79 | 54315 |
| 2021-12-28 | 8.71 | $8.81 | 63500 |
| 2021-12-27 | 8.69 | $8.84 | 34512 |
| 2021-12-23 | 8.67 | $8.89 | 47800 |
| 2021-12-22 | 8.64 | $8.84 | 89744 |
| 2021-12-21 | 8.62 | $8.81 | 117800 |
| 2021-12-20 | 8.60 | $8.90 | 109600 |
| 2021-12-17 | 8.57 | $8.83 | 92811 |
| 2021-12-16 | 8.54 | $8.76 | 66706 |
| 2021-12-15 | 8.52 | $8.69 | 68900 |
| 2021-12-14 | 8.51 | $8.56 | 43833 |
| 2021-12-13 | 8.51 | $8.58 | 98446 |
| 2021-12-10 | 8.51 | $8.41 | 34400 |
| 2021-12-09 | 8.52 | $8.41 | 46920 |
| 2021-12-08 | 8.54 | $8.39 | 60833 |
| 2021-12-07 | 8.56 | $8.42 | 36444 |
| 2021-12-06 | 8.57 | $8.38 | 38048 |
| 2021-12-03 | 8.59 | $8.40 | 39300 |
| 2021-12-02 | 8.61 | $8.51 | 55400 |
| 2021-12-01 | 8.61 | $8.51 | 72500 |
| 2021-11-30 | 8.62 | $8.62 | 60500 |
| 2021-11-29 | 8.61 | $8.64 | 32817 |
| 2021-11-26 | 8.60 | $8.65 | 27522 |
| 2021-11-24 | 8.58 | $8.68 | 27035 |
| 2021-11-23 | 8.56 | $8.65 | 35100 |
| 2021-11-22 | 8.54 | $8.63 | 23711 |
| 2021-11-19 | 8.53 | $8.71 | 64800 |
| 2021-11-18 | 8.50 | $8.74 | 69100 |
| 2021-11-17 | 8.47 | $8.67 | 59400 |
| 2021-11-16 | 8.44 | $8.60 | 57000 |
| 2021-11-15 | 8.42 | $8.53 | 34800 |
| 2021-11-12 | 8.41 | $8.58 | 18900 |
| 2021-11-11 | 8.39 | $8.55 | 12100 |
| 2021-11-10 | 8.37 | $8.58 | 96200 |
| 2021-11-09 | 8.35 | $8.50 | 22800 |
| 2021-11-08 | 8.34 | $8.43 | 49700 |
| 2021-11-05 | 8.33 | $8.40 | 50000 |
| 2021-11-04 | 8.33 | $8.31 | 44900 |
| 2021-11-03 | 8.33 | $8.28 | 42400 |
| 2021-11-02 | 8.34 | $8.33 | 82800 |
| 2021-11-01 | 8.34 | $8.33 | 98443 |
| 2021-10-29 | 8.34 | $8.25 | 60300 |
| 2021-10-28 | 8.35 | $8.17 | 90046 |
| 2021-10-27 | 8.37 | $8.20 | 88324 |
| 2021-10-26 | 8.38 | $8.23 | 137029 |
| 2021-10-25 | 8.40 | $8.37 | 78537 |
| 2021-10-22 | 8.40 | $8.39 | 143830 |
| 2021-10-21 | 8.40 | $8.50 | 148916 |
| 2021-10-20 | 8.39 | $8.47 | 46930 |
| 2021-10-19 | 8.39 | $8.42 | 39610 |
| 2021-10-18 | 8.39 | $8.54 | 69734 |
| 2021-10-15 | 8.39 | $8.50 | 66038 |
| 2021-10-14 | 8.38 | $8.49 | 98044 |
| 2021-10-13 | 8.38 | $8.35 | 39118 |
| 2021-10-12 | 8.39 | $8.28 | 36546 |
| 2021-10-11 | 8.41 | $8.27 | 54700 |
| 2021-10-08 | 8.43 | $8.28 | 39400 |
| 2021-10-07 | 8.45 | $8.28 | 61732 |
| 2021-10-06 | 8.48 | $8.26 | 51200 |
| 2021-10-05 | 8.50 | $8.27 | 85000 |
| 2021-10-04 | 8.53 | $8.32 | 40118 |
| 2021-10-01 | 8.55 | $8.39 | 66827 |
| 2021-09-30 | 8.57 | $8.34 | 53700 |
| 2021-09-29 | 8.59 | $8.43 | 99200 |
| 2021-09-28 | 8.60 | $8.46 | 67245 |
| 2021-09-27 | 8.62 | $8.62 | 101900 |
| 2021-09-24 | 8.61 | $8.71 | 92100 |
| 2021-09-23 | 8.60 | $8.70 | 92001 |
| 2021-09-22 | 8.59 | $8.75 | 100015 |
| 2021-09-21 | 8.58 | $8.70 | 33129 |
| 2021-09-20 | 8.56 | $8.62 | 44317 |
| 2021-09-17 | 8.56 | $8.63 | 54143 |
| 2021-09-16 | 8.55 | $8.60 | 34100 |
| 2021-09-15 | 8.55 | $8.56 | 124900 |
| 2021-09-14 | 8.55 | $8.51 | 44600 |
| 2021-09-13 | 8.56 | $8.52 | 54000 |
| 2021-09-10 | 8.56 | $8.48 | 45900 |
| 2021-09-09 | 8.57 | $8.47 | 51008 |
| 2021-09-08 | 8.58 | $8.50 | 37100 |
| 2021-09-07 | 8.59 | $8.54 | 29400 |
| 2021-09-03 | 8.60 | $8.59 | 48300 |
| 2021-09-02 | 8.60 | $8.60 | 51823 |
| 2021-09-01 | 8.60 | $8.60 | 45103 |
| 2021-08-31 | 8.60 | $8.60 | 36700 |
| 2021-08-30 | 8.60 | $8.58 | 20300 |
| 2021-08-27 | 8.60 | $8.60 | 17224 |
| 2021-08-26 | 8.61 | $8.58 | 48000 |
| 2021-08-25 | 8.61 | $8.60 | 17936 |
| 2021-08-24 | 8.61 | $8.60 | 89200 |
| 2021-08-23 | 8.61 | $8.57 | 87624 |
| 2021-08-20 | 8.61 | $8.69 | 32133 |
| 2021-08-19 | 8.60 | $8.65 | 66700 |
| 2021-08-18 | 8.60 | $8.61 | 68443 |
| 2021-08-17 | 8.59 | $8.58 | 67236 |
| 2021-08-16 | 8.59 | $8.54 | 61420 |
| 2021-08-13 | 8.60 | $8.58 | 110900 |
| 2021-08-12 | 8.60 | $8.61 | 74247 |
| 2021-08-11 | 8.59 | $8.60 | 58800 |
| 2021-08-10 | 8.59 | $8.60 | 33000 |
| 2021-08-09 | 8.59 | $8.69 | 123200 |
| 2021-08-06 | 8.58 | $8.58 | 33900 |
| 2021-08-05 | 8.58 | $8.59 | 38247 |
| 2021-08-04 | 8.58 | $8.63 | 58900 |
| 2021-08-03 | 8.58 | $8.64 | 40448 |
| 2021-08-02 | 8.58 | $8.68 | 44944 |
| 2021-07-30 | 8.57 | $8.60 | 20100 |
| 2021-07-29 | 8.58 | $8.57 | 56900 |
| 2021-07-28 | 8.58 | $8.56 | 27428 |
| 2021-07-27 | 8.59 | $8.50 | 40200 |
| 2021-07-26 | 8.61 | $8.52 | 43600 |
| 2021-07-23 | 8.63 | $8.47 | 32300 |
| 2021-07-22 | 8.65 | $8.45 | 51937 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.58
2026-07-20
Close Price
$6.57
Vol: 7716
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.04
Average
6.46
Maximum
8.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.58 | $6.57 | 7716 |
| 2026-07-17 | 6.57 | $6.60 | 30725 |
| 2026-07-16 | 6.55 | $6.53 | 53143 |
| 2026-07-15 | 6.55 | $6.57 | 48800 |
| 2026-07-14 | 6.54 | $6.55 | 54700 |
| 2026-07-13 | 6.52 | $6.48 | 57425 |
| 2026-07-10 | 6.52 | $6.53 | 90700 |
| 2026-07-09 | 6.51 | $6.55 | 133242 |
| 2026-07-08 | 6.49 | $6.47 | 71200 |
| 2026-07-07 | 6.49 | $6.47 | 111000 |
| 2026-07-06 | 6.48 | $6.54 | 117843 |
| 2026-07-02 | 6.46 | $6.52 | 110800 |
| 2026-07-01 | 6.44 | $6.54 | 96400 |
| 2026-06-30 | 6.41 | $6.54 | 154600 |
| 2026-06-29 | 6.38 | $6.46 | 116448 |
| 2026-06-26 | 6.35 | $6.38 | 150804 |
| 2026-06-25 | 6.34 | $6.35 | 57637 |
| 2026-06-24 | 6.33 | $6.38 | 73300 |
| 2026-06-23 | 6.32 | $6.36 | 83400 |
| 2026-06-22 | 6.31 | $6.35 | 100903 |
| 2026-06-18 | 6.30 | $6.36 | 68148 |
| 2026-06-17 | 6.28 | $6.31 | 64600 |
| 2026-06-16 | 6.27 | $6.29 | 75800 |
| 2026-06-15 | 6.26 | $6.30 | 36147 |
| 2026-06-12 | 6.25 | $6.28 | 41300 |
| 2026-06-11 | 6.24 | $6.27 | 90615 |
| 2026-06-10 | 6.24 | $6.29 | 100100 |
| 2026-06-09 | 6.23 | $6.23 | 73212 |
| 2026-06-08 | 6.22 | $6.21 | 47700 |
| 2026-06-05 | 6.23 | $6.22 | 118629 |
| 2026-06-04 | 6.23 | $6.22 | 172100 |
| 2026-06-03 | 6.23 | $6.21 | 68327 |
| 2026-06-02 | 6.23 | $6.24 | 150400 |
| 2026-06-01 | 6.23 | $6.24 | 103344 |
| 2026-05-29 | 6.23 | $6.27 | 101133 |
| 2026-05-28 | 6.22 | $6.26 | 124600 |
| 2026-05-27 | 6.21 | $6.23 | 111300 |
| 2026-05-26 | 6.20 | $6.20 | 145600 |
| 2026-05-22 | 6.21 | $6.16 | 99900 |
| 2026-05-21 | 6.22 | $6.16 | 47015 |
| 2026-05-20 | 6.23 | $6.19 | 125337 |
| 2026-05-19 | 6.23 | $6.16 | 146400 |
| 2026-05-18 | 6.25 | $6.20 | 53200 |
| 2026-05-15 | 6.26 | $6.23 | 56100 |
| 2026-05-14 | 6.26 | $6.29 | 160500 |
| 2026-05-13 | 6.25 | $6.28 | 56428 |
| 2026-05-12 | 6.24 | $6.26 | 108322 |
| 2026-05-11 | 6.24 | $6.30 | 72318 |
| 2026-05-08 | 6.22 | $6.30 | 32400 |
| 2026-05-07 | 6.20 | $6.30 | 130500 |
| 2026-05-06 | 6.18 | $6.27 | 82400 |
| 2026-05-05 | 6.16 | $6.18 | 169500 |
| 2026-05-04 | 6.16 | $6.09 | 263725 |
| 2026-05-01 | 6.18 | $6.16 | 130935 |
| 2026-04-30 | 6.18 | $6.16 | 122000 |
| 2026-04-29 | 6.19 | $6.15 | 124216 |
| 2026-04-28 | 6.20 | $6.17 | 130740 |
| 2026-04-27 | 6.20 | $6.20 | 100600 |
| 2026-04-24 | 6.20 | $6.18 | 93433 |
| 2026-04-23 | 6.21 | $6.20 | 108600 |
| 2026-04-22 | 6.21 | $6.22 | 115205 |
| 2026-04-21 | 6.21 | $6.25 | 71600 |
| 2026-04-20 | 6.20 | $6.28 | 55442 |
| 2026-04-17 | 6.18 | $6.27 | 81937 |
| 2026-04-16 | 6.17 | $6.23 | 113300 |
| 2026-04-15 | 6.15 | $6.24 | 75905 |
| 2026-04-14 | 6.14 | $6.25 | 82402 |
| 2026-04-13 | 6.12 | $6.20 | 82819 |
| 2026-04-10 | 6.11 | $6.22 | 110303 |
| 2026-04-09 | 6.09 | $6.26 | 205146 |
| 2026-04-08 | 6.06 | $6.20 | 138800 |
| 2026-04-07 | 6.04 | $6.07 | 204533 |
| 2026-04-06 | 6.04 | $6.02 | 150200 |
| 2026-04-02 | 6.06 | $6.04 | 170030 |
| 2026-04-01 | 6.08 | $6.11 | 100513 |
| 2026-03-31 | 6.08 | $6.15 | 151600 |
| 2026-03-30 | 6.07 | $5.95 | 115522 |
| 2026-03-27 | 6.11 | $5.95 | 179400 |
| 2026-03-26 | 6.15 | $5.99 | 120545 |
| 2026-03-25 | 6.20 | $6.07 | 95615 |
| 2026-03-24 | 6.23 | $6.05 | 107822 |
| 2026-03-23 | 6.27 | $6.14 | 72200 |
| 2026-03-20 | 6.30 | $6.17 | 85241 |
| 2026-03-19 | 6.33 | $6.29 | 51300 |
| 2026-03-18 | 6.34 | $6.32 | 35224 |
| 2026-03-17 | 6.35 | $6.32 | 33900 |
| 2026-03-16 | 6.35 | $6.27 | 68600 |
| 2026-03-13 | 6.37 | $6.29 | 71926 |
| 2026-03-12 | 6.38 | $6.26 | 89700 |
| 2026-03-11 | 6.41 | $6.32 | 145100 |
| 2026-03-10 | 6.42 | $6.35 | 87113 |
| 2026-03-09 | 6.43 | $6.38 | 48100 |
| 2026-03-06 | 6.43 | $6.41 | 62305 |
| 2026-03-05 | 6.43 | $6.40 | 167000 |
| 2026-03-04 | 6.43 | $6.42 | 86200 |
| 2026-03-03 | 6.43 | $6.45 | 158817 |
| 2026-03-02 | 6.42 | $6.51 | 136233 |
| 2026-02-27 | 6.39 | $6.45 | 101942 |
| 2026-02-26 | 6.37 | $6.42 | 79806 |
| 2026-02-25 | 6.36 | $6.39 | 139601 |
| 2026-02-24 | 6.35 | $6.35 | 95200 |
| 2026-02-23 | 6.34 | $6.32 | 87200 |
| 2026-02-20 | 6.34 | $6.30 | 117793 |
| 2026-02-19 | 6.34 | $6.37 | 86900 |
| 2026-02-18 | 6.33 | $6.33 | 73400 |
| 2026-02-17 | 6.33 | $6.33 | 65200 |
| 2026-02-13 | 6.32 | $6.34 | 113500 |
| 2026-02-12 | 6.32 | $6.35 | 91600 |
| 2026-02-11 | 6.30 | $6.33 | 116700 |
| 2026-02-10 | 6.29 | $6.36 | 79100 |
| 2026-02-09 | 6.28 | $6.35 | 85500 |
| 2026-02-06 | 6.26 | $6.29 | 45200 |
| 2026-02-05 | 6.25 | $6.27 | 117123 |
| 2026-02-04 | 6.24 | $6.29 | 66200 |
| 2026-02-03 | 6.23 | $6.26 | 136113 |
| 2026-02-02 | 6.22 | $6.25 | 118910 |
| 2026-01-30 | 6.21 | $6.23 | 102300 |
| 2026-01-29 | 6.21 | $6.20 | 172319 |
| 2026-01-28 | 6.21 | $6.20 | 202700 |
| 2026-01-27 | 6.21 | $6.19 | 87200 |
| 2026-01-26 | 6.22 | $6.12 | 147320 |
| 2026-01-23 | 6.24 | $6.16 | 134800 |
| 2026-01-22 | 6.25 | $6.23 | 113939 |
| 2026-01-21 | 6.26 | $6.24 | 104500 |
| 2026-01-20 | 6.26 | $6.20 | 124000 |
| 2026-01-16 | 6.27 | $6.26 | 125600 |
| 2026-01-15 | 6.26 | $6.25 | 96248 |
| 2026-01-14 | 6.26 | $6.26 | 74245 |
| 2026-01-13 | 6.26 | $6.27 | 65419 |
| 2026-01-12 | 6.25 | $6.28 | 56500 |
| 2026-01-09 | 6.24 | $6.30 | 83339 |
| 2026-01-08 | 6.22 | $6.23 | 82945 |
| 2026-01-07 | 6.22 | $6.24 | 75322 |
| 2026-01-06 | 6.21 | $6.18 | 65941 |
| 2026-01-05 | 6.21 | $6.16 | 140843 |
| 2026-01-02 | 6.22 | $6.20 | 93847 |
| 2025-12-31 | 6.22 | $6.27 | 170146 |
| 2025-12-30 | 6.21 | $6.26 | 84600 |
| 2025-12-29 | 6.20 | $6.23 | 95817 |
| 2025-12-26 | 6.19 | $6.22 | 101200 |
| 2025-12-24 | 6.18 | $6.22 | 112837 |
| 2025-12-23 | 6.17 | $6.15 | 154145 |
| 2025-12-22 | 6.17 | $6.21 | 135400 |
| 2025-12-19 | 6.16 | $6.15 | 153200 |
| 2025-12-18 | 6.16 | $6.14 | 163935 |
| 2025-12-17 | 6.16 | $6.13 | 349600 |
| 2025-12-16 | 6.17 | $6.13 | 134600 |
| 2025-12-15 | 6.17 | $6.12 | 129100 |
| 2025-12-12 | 6.18 | $6.15 | 275200 |
| 2025-12-11 | 6.18 | $6.16 | 149204 |
| 2025-12-10 | 6.18 | $6.16 | 98900 |
| 2025-12-09 | 6.19 | $6.18 | 189100 |
| 2025-12-08 | 6.18 | $6.20 | 246113 |
| 2025-12-05 | 6.18 | $6.26 | 160200 |
| 2025-12-04 | 6.15 | $6.34 | 270400 |
| 2025-12-03 | 6.11 | $6.18 | 202405 |
| 2025-12-02 | 6.10 | $6.09 | 88100 |
| 2025-12-01 | 6.10 | $6.11 | 94137 |
| 2025-11-28 | 6.10 | $6.12 | 44800 |
| 2025-11-26 | 6.09 | $6.08 | 71214 |
| 2025-11-25 | 6.09 | $6.09 | 74000 |
| 2025-11-24 | 6.09 | $6.07 | 70400 |
| 2025-11-21 | 6.10 | $6.09 | 73100 |
| 2025-11-20 | 6.10 | $6.08 | 66500 |
| 2025-11-19 | 6.10 | $6.09 | 69430 |
| 2025-11-18 | 6.11 | $6.10 | 57135 |
| 2025-11-17 | 6.11 | $6.10 | 138700 |
| 2025-11-14 | 6.11 | $6.10 | 265306 |
| 2025-11-13 | 6.11 | $6.13 | 55800 |
| 2025-11-12 | 6.10 | $6.11 | 71800 |
| 2025-11-11 | 6.10 | $6.13 | 149639 |
| 2025-11-10 | 6.10 | $6.08 | 117710 |
| 2025-11-07 | 6.10 | $6.05 | 85812 |
| 2025-11-06 | 6.11 | $6.08 | 82904 |
| 2025-11-05 | 6.12 | $6.09 | 101300 |
| 2025-11-04 | 6.12 | $6.10 | 99145 |
| 2025-11-03 | 6.12 | $6.12 | 98623 |
| 2025-10-31 | 6.12 | $6.10 | 111845 |
| 2025-10-30 | 6.12 | $6.08 | 129515 |
| 2025-10-29 | 6.13 | $6.08 | 119012 |
| 2025-10-28 | 6.14 | $6.12 | 122700 |
| 2025-10-27 | 6.14 | $6.14 | 56046 |
| 2025-10-24 | 6.14 | $6.13 | 35207 |
| 2025-10-23 | 6.13 | $6.11 | 51800 |
| 2025-10-22 | 6.14 | $6.12 | 66700 |
| 2025-10-21 | 6.14 | $6.12 | 68100 |
| 2025-10-20 | 6.14 | $6.10 | 67205 |
| 2025-10-17 | 6.14 | $6.07 | 119901 |
| 2025-10-16 | 6.15 | $6.15 | 86900 |
| 2025-10-15 | 6.14 | $6.15 | 81727 |
| 2025-10-14 | 6.14 | $6.13 | 82700 |
| 2025-10-13 | 6.13 | $6.13 | 75300 |
| 2025-10-10 | 6.13 | $6.11 | 57500 |
| 2025-10-09 | 6.13 | $6.12 | 189911 |
| 2025-10-08 | 6.12 | $6.13 | 34238 |
| 2025-10-07 | 6.12 | $6.08 | 80510 |
| 2025-10-06 | 6.12 | $6.05 | 68332 |
| 2025-10-03 | 6.13 | $6.09 | 142403 |
| 2025-10-02 | 6.13 | $6.10 | 90211 |
| 2025-10-01 | 6.13 | $6.14 | 173600 |
| 2025-09-30 | 6.12 | $6.04 | 195400 |
| 2025-09-29 | 6.13 | $6.07 | 53600 |
| 2025-09-26 | 6.14 | $6.06 | 96830 |
| 2025-09-25 | 6.15 | $6.15 | 148704 |
| 2025-09-24 | 6.14 | $6.10 | 101000 |
| 2025-09-23 | 6.13 | $6.11 | 51520 |
| 2025-09-22 | 6.13 | $6.14 | 173245 |
| 2025-09-19 | 6.12 | $6.16 | 52301 |
| 2025-09-18 | 6.10 | $6.15 | 66100 |
| 2025-09-17 | 6.08 | $6.15 | 197707 |
| 2025-09-16 | 6.05 | $6.16 | 140911 |
| 2025-09-15 | 6.02 | $6.11 | 55928 |
| 2025-09-12 | 5.99 | $6.08 | 96200 |
| 2025-09-11 | 5.97 | $6.09 | 41700 |
| 2025-09-10 | 5.94 | $6.06 | 98537 |
| 2025-09-09 | 5.91 | $6.00 | 88819 |
| 2025-09-08 | 5.89 | $6.00 | 147200 |
| 2025-09-05 | 5.86 | $5.99 | 191900 |
| 2025-09-04 | 5.83 | $5.86 | 38000 |
| 2025-09-03 | 5.83 | $5.84 | 59203 |
| 2025-09-02 | 5.83 | $5.84 | 97537 |
| 2025-08-29 | 5.83 | $5.86 | 85600 |
| 2025-08-28 | 5.82 | $5.83 | 280600 |
| 2025-08-27 | 5.82 | $5.80 | 110300 |
| 2025-08-26 | 5.83 | $5.82 | 109140 |
| 2025-08-25 | 5.84 | $5.85 | 97046 |
| 2025-08-22 | 5.84 | $5.86 | 99200 |
| 2025-08-21 | 5.83 | $5.79 | 112529 |
| 2025-08-20 | 5.84 | $5.79 | 65000 |
| 2025-08-19 | 5.86 | $5.82 | 136400 |
| 2025-08-18 | 5.86 | $5.83 | 105100 |
| 2025-08-15 | 5.87 | $5.92 | 65427 |
| 2025-08-14 | 5.86 | $5.89 | 58829 |
| 2025-08-13 | 5.86 | $5.90 | 101332 |
| 2025-08-12 | 5.85 | $5.87 | 71212 |
| 2025-08-11 | 5.85 | $5.88 | 85600 |
| 2025-08-08 | 5.84 | $5.84 | 78738 |
| 2025-08-07 | 5.84 | $5.86 | 71500 |
| 2025-08-06 | 5.84 | $5.88 | 33600 |
| 2025-08-05 | 5.84 | $5.87 | 89700 |
| 2025-08-04 | 5.83 | $5.87 | 43739 |
| 2025-08-01 | 5.83 | $5.87 | 69100 |
| 2025-07-31 | 5.82 | $5.82 | 46441 |
| 2025-07-30 | 5.83 | $5.78 | 151735 |
| 2025-07-29 | 5.84 | $5.84 | 58500 |
| 2025-07-28 | 5.85 | $5.82 | 79725 |
| 2025-07-25 | 5.86 | $5.83 | 58603 |
| 2025-07-24 | 5.87 | $5.83 | 60500 |
| 2025-07-23 | 5.88 | $5.85 | 128300 |
| 2025-07-22 | 5.88 | $5.80 | 121137 |
| 2025-07-21 | 5.90 | $5.82 | 110843 |
| 2025-07-18 | 5.92 | $5.86 | 73700 |
| 2025-07-17 | 5.93 | $5.86 | 132508 |
| 2025-07-16 | 5.95 | $5.92 | 84037 |
| 2025-07-15 | 5.95 | $5.92 | 112434 |
| 2025-07-14 | 5.96 | $5.95 | 43800 |
| 2025-07-11 | 5.96 | $5.94 | 51234 |
| 2025-07-10 | 5.96 | $5.94 | 75800 |
| 2025-07-09 | 5.96 | $5.98 | 75631 |
| 2025-07-08 | 5.96 | $5.95 | 84415 |
| 2025-07-07 | 5.96 | $5.98 | 50134 |
| 2025-07-03 | 5.95 | $6.02 | 76129 |
| 2025-07-02 | 5.93 | $5.99 | 60449 |
| 2025-07-01 | 5.92 | $6.00 | 71100 |
| 2025-06-30 | 5.90 | $5.98 | 154000 |
| 2025-06-27 | 5.89 | $5.91 | 125100 |
| 2025-06-26 | 5.88 | $5.91 | 66206 |
| 2025-06-25 | 5.88 | $5.89 | 44100 |
| 2025-06-24 | 5.88 | $5.93 | 34510 |
| 2025-06-23 | 5.87 | $5.88 | 88300 |
| 2025-06-20 | 5.86 | $5.87 | 46730 |
| 2025-06-18 | 5.87 | $5.87 | 57700 |
| 2025-06-17 | 5.87 | $5.88 | 55600 |
| 2025-06-16 | 5.87 | $5.87 | 98744 |
| 2025-06-13 | 5.87 | $5.90 | 115000 |
| 2025-06-12 | 5.87 | $5.91 | 49600 |
| 2025-06-11 | 5.86 | $5.88 | 42400 |
| 2025-06-10 | 5.86 | $5.87 | 59200 |
| 2025-06-09 | 5.86 | $5.84 | 50300 |
| 2025-06-06 | 5.87 | $5.84 | 83425 |
| 2025-06-05 | 5.88 | $5.86 | 39648 |
| 2025-06-04 | 5.89 | $5.88 | 101344 |
| 2025-06-03 | 5.89 | $5.85 | 99000 |
| 2025-06-02 | 5.90 | $5.90 | 66700 |
| 2025-05-30 | 5.90 | $5.91 | 59102 |
| 2025-05-29 | 5.91 | $5.90 | 123713 |
| 2025-05-28 | 5.91 | $5.90 | 75400 |
| 2025-05-27 | 5.91 | $5.94 | 76800 |
| 2025-05-23 | 5.91 | $5.86 | 54100 |
| 2025-05-22 | 5.93 | $5.90 | 98218 |
| 2025-05-21 | 5.93 | $5.82 | 107647 |
| 2025-05-20 | 5.96 | $5.96 | 42000 |
| 2025-05-19 | 5.96 | $5.97 | 52800 |
| 2025-05-16 | 5.96 | $6.02 | 20927 |
| 2025-05-15 | 5.95 | $6.03 | 98106 |
| 2025-05-14 | 5.93 | $5.93 | 83825 |
| 2025-05-13 | 5.93 | $5.98 | 55515 |
| 2025-05-12 | 5.92 | $5.98 | 82629 |
| 2025-05-09 | 5.92 | $5.98 | 33800 |
| 2025-05-08 | 5.91 | $5.96 | 101000 |
| 2025-05-07 | 5.90 | $5.95 | 55800 |
| 2025-05-06 | 5.89 | $5.93 | 77330 |
| 2025-05-05 | 5.89 | $5.94 | 58300 |
| 2025-05-02 | 5.89 | $5.97 | 86600 |
| 2025-05-01 | 5.88 | $5.97 | 158400 |
| 2025-04-30 | 5.86 | $5.94 | 145900 |
| 2025-04-29 | 5.86 | $5.92 | 78123 |
| 2025-04-28 | 5.85 | $5.93 | 54138 |
| 2025-04-25 | 5.85 | $5.99 | 177240 |
| 2025-04-24 | 5.83 | $5.90 | 51300 |
| 2025-04-23 | 5.82 | $5.89 | 94513 |
| 2025-04-22 | 5.82 | $5.86 | 105000 |
| 2025-04-21 | 5.83 | $5.75 | 172340 |
| 2025-04-17 | 5.86 | $5.86 | 95500 |
| 2025-04-16 | 5.87 | $5.84 | 147500 |
| 2025-04-15 | 5.89 | $5.85 | 102800 |
| 2025-04-14 | 5.91 | $5.90 | 200719 |
| 2025-04-11 | 5.93 | $5.85 | 96829 |
| 2025-04-10 | 5.96 | $5.77 | 163100 |
| 2025-04-09 | 6.01 | $5.90 | 302602 |
| 2025-04-08 | 6.04 | $5.77 | 190532 |
| 2025-04-07 | 6.11 | $5.91 | 147742 |
| 2025-04-04 | 6.15 | $6.06 | 185930 |
| 2025-04-03 | 6.18 | $6.17 | 115300 |
| 2025-04-02 | 6.18 | $6.16 | 144200 |
| 2025-04-01 | 6.18 | $6.19 | 132400 |
| 2025-03-31 | 6.19 | $6.13 | 96845 |
| 2025-03-28 | 6.20 | $6.16 | 58229 |
| 2025-03-27 | 6.21 | $6.12 | 112022 |
| 2025-03-26 | 6.23 | $6.19 | 121000 |
| 2025-03-25 | 6.24 | $6.29 | 48217 |
| 2025-03-24 | 6.23 | $6.32 | 611523 |
| 2025-03-21 | 6.21 | $6.27 | 92217 |
| 2025-03-20 | 6.20 | $6.24 | 231900 |
| 2025-03-19 | 6.19 | $6.17 | 131007 |
| 2025-03-18 | 6.19 | $6.14 | 147600 |
| 2025-03-17 | 6.21 | $6.14 | 109802 |
| 2025-03-14 | 6.22 | $6.18 | 137610 |
| 2025-03-13 | 6.24 | $6.14 | 103400 |
| 2025-03-12 | 6.26 | $6.19 | 108300 |
| 2025-03-11 | 6.27 | $6.21 | 97600 |
| 2025-03-10 | 6.28 | $6.20 | 113200 |
| 2025-03-07 | 6.29 | $6.21 | 68304 |
| 2025-03-06 | 6.31 | $6.25 | 66800 |
| 2025-03-05 | 6.32 | $6.29 | 81649 |
| 2025-03-04 | 6.32 | $6.26 | 158500 |
| 2025-03-03 | 6.33 | $6.32 | 111317 |
| 2025-02-28 | 6.32 | $6.31 | 218614 |
| 2025-02-27 | 6.32 | $6.28 | 71021 |
| 2025-02-26 | 6.32 | $6.30 | 111100 |
| 2025-02-25 | 6.32 | $6.31 | 105900 |
| 2025-02-24 | 6.32 | $6.29 | 111900 |
| 2025-02-21 | 6.32 | $6.35 | 91700 |
| 2025-02-20 | 6.31 | $6.36 | 97518 |
| 2025-02-19 | 6.29 | $6.35 | 215400 |
| 2025-02-18 | 6.27 | $6.35 | 135335 |
| 2025-02-14 | 6.25 | $6.38 | 324400 |
| 2025-02-13 | 6.21 | $6.20 | 179000 |
| 2025-02-12 | 6.21 | $6.15 | 162608 |
| 2025-02-11 | 6.22 | $6.23 | 137600 |
| 2025-02-10 | 6.22 | $6.23 | 100605 |
| 2025-02-07 | 6.21 | $6.22 | 119400 |
| 2025-02-06 | 6.21 | $6.25 | 181804 |
| 2025-02-05 | 6.19 | $6.26 | 134800 |
| 2025-02-04 | 6.18 | $6.23 | 115836 |
| 2025-02-03 | 6.16 | $6.20 | 171908 |
| 2025-01-31 | 6.15 | $6.22 | 124200 |
| 2025-01-30 | 6.14 | $6.21 | 96432 |
| 2025-01-29 | 6.12 | $6.15 | 86400 |
| 2025-01-28 | 6.12 | $6.15 | 62500 |
| 2025-01-27 | 6.11 | $6.22 | 143900 |
| 2025-01-24 | 6.09 | $6.15 | 117600 |
| 2025-01-23 | 6.08 | $6.13 | 254637 |
| 2025-01-22 | 6.07 | $6.17 | 135600 |
| 2025-01-21 | 6.05 | $6.17 | 80400 |
| 2025-01-17 | 6.03 | $6.13 | 116300 |
| 2025-01-16 | 6.02 | $6.13 | 215700 |
| 2025-01-15 | 6.00 | $6.08 | 176728 |
| 2025-01-14 | 6.00 | $6.00 | 187204 |
| 2025-01-13 | 6.00 | $6.00 | 148625 |
| 2025-01-10 | 6.01 | $5.99 | 209200 |
| 2025-01-08 | 6.03 | $6.09 | 191700 |
| 2025-01-07 | 6.02 | $6.06 | 149031 |
| 2025-01-06 | 6.02 | $6.07 | 163107 |
| 2025-01-03 | 6.02 | $6.06 | 118400 |
| 2025-01-02 | 6.03 | $6.02 | 200422 |
| 2024-12-31 | 6.04 | $5.97 | 308434 |
| 2024-12-30 | 6.07 | $5.97 | 366304 |
| 2024-12-27 | 6.10 | $6.02 | 205900 |
| 2024-12-26 | 6.12 | $6.02 | 225900 |
| 2024-12-24 | 6.15 | $6.05 | 92444 |
| 2024-12-23 | 6.18 | $6.05 | 128300 |
| 2024-12-20 | 6.21 | $6.05 | 127000 |
| 2024-12-19 | 6.25 | $6.09 | 183100 |
| 2024-12-18 | 6.28 | $6.15 | 122400 |
| 2024-12-17 | 6.31 | $6.21 | 220119 |
| 2024-12-16 | 6.33 | $6.31 | 162241 |
| 2024-12-13 | 6.34 | $6.28 | 57305 |
| 2024-12-12 | 6.35 | $6.37 | 177400 |
| 2024-12-11 | 6.34 | $6.39 | 247706 |
| 2024-12-10 | 6.33 | $6.37 | 187400 |
| 2024-12-09 | 6.32 | $6.33 | 110912 |
| 2024-12-06 | 6.31 | $6.34 | 106200 |
| 2024-12-05 | 6.31 | $6.33 | 187800 |
| 2024-12-04 | 6.30 | $6.39 | 117524 |
| 2024-12-03 | 6.28 | $6.39 | 95800 |
| 2024-12-02 | 6.26 | $6.36 | 197500 |
| 2024-11-29 | 6.24 | $6.43 | 107700 |
| 2024-11-27 | 6.20 | $6.36 | 130200 |
| 2024-11-26 | 6.17 | $6.21 | 76300 |
| 2024-11-25 | 6.17 | $6.21 | 144300 |
| 2024-11-22 | 6.17 | $6.16 | 110401 |
| 2024-11-21 | 6.18 | $6.19 | 115200 |
| 2024-11-20 | 6.18 | $6.17 | 119407 |
| 2024-11-19 | 6.19 | $6.15 | 111400 |
| 2024-11-18 | 6.21 | $6.22 | 112500 |
| 2024-11-15 | 6.21 | $6.20 | 104920 |
| 2024-11-14 | 6.22 | $6.23 | 161225 |
| 2024-11-13 | 6.23 | $6.23 | 97800 |
| 2024-11-12 | 6.23 | $6.22 | 119800 |
| 2024-11-11 | 6.24 | $6.28 | 82101 |
| 2024-11-08 | 6.24 | $6.28 | 95337 |
| 2024-11-07 | 6.24 | $6.25 | 113305 |
| 2024-11-06 | 6.25 | $6.19 | 112106 |
| 2024-11-05 | 6.27 | $6.28 | 53345 |
| 2024-11-04 | 6.27 | $6.28 | 51607 |
| 2024-11-01 | 6.28 | $6.27 | 43105 |
| 2024-10-31 | 6.29 | $6.28 | 108633 |
| 2024-10-30 | 6.30 | $6.26 | 70030 |
| 2024-10-29 | 6.31 | $6.20 | 155400 |
| 2024-10-28 | 6.34 | $6.22 | 168500 |
| 2024-10-25 | 6.37 | $6.23 | 30606 |
| 2024-10-24 | 6.41 | $6.23 | 106836 |
| 2024-10-23 | 6.44 | $6.34 | 56945 |
| 2024-10-22 | 6.47 | $6.40 | 71847 |
| 2024-10-21 | 6.48 | $6.47 | 29200 |
| 2024-10-18 | 6.48 | $6.50 | 36500 |
| 2024-10-17 | 6.47 | $6.50 | 26400 |
| 2024-10-16 | 6.47 | $6.46 | 44605 |
| 2024-10-15 | 6.47 | $6.46 | 45648 |
| 2024-10-14 | 6.47 | $6.42 | 61319 |
| 2024-10-11 | 6.48 | $6.49 | 90200 |
| 2024-10-10 | 6.47 | $6.48 | 83500 |
| 2024-10-09 | 6.47 | $6.48 | 272645 |
| 2024-10-08 | 6.47 | $6.39 | 89600 |
| 2024-10-07 | 6.48 | $6.42 | 122833 |
| 2024-10-04 | 6.49 | $6.42 | 118800 |
| 2024-10-03 | 6.50 | $6.42 | 328700 |
| 2024-10-02 | 6.52 | $6.48 | 198423 |
| 2024-10-01 | 6.52 | $6.52 | 155100 |
| 2024-09-30 | 6.51 | $6.51 | 211628 |
| 2024-09-27 | 6.51 | $6.47 | 119900 |
| 2024-09-26 | 6.51 | $6.46 | 75700 |
| 2024-09-25 | 6.52 | $6.46 | 97900 |
| 2024-09-24 | 6.52 | $6.47 | 43900 |
| 2024-09-23 | 6.53 | $6.49 | 64107 |
| 2024-09-20 | 6.53 | $6.54 | 34200 |
| 2024-09-19 | 6.52 | $6.56 | 65600 |
| 2024-09-18 | 6.50 | $6.55 | 68445 |
| 2024-09-17 | 6.49 | $6.55 | 67543 |
| 2024-09-16 | 6.47 | $6.58 | 125922 |
| 2024-09-13 | 6.43 | $6.52 | 88000 |
| 2024-09-12 | 6.41 | $6.51 | 175400 |
| 2024-09-11 | 6.39 | $6.43 | 54700 |
| 2024-09-10 | 6.38 | $6.38 | 69744 |
| 2024-09-09 | 6.37 | $6.34 | 77322 |
| 2024-09-06 | 6.38 | $6.34 | 127923 |
| 2024-09-05 | 6.38 | $6.34 | 120624 |
| 2024-09-04 | 6.39 | $6.33 | 109410 |
| 2024-09-03 | 6.40 | $6.34 | 121004 |
| 2024-08-30 | 6.41 | $6.33 | 124041 |
| 2024-08-29 | 6.42 | $6.37 | 106937 |
| 2024-08-28 | 6.42 | $6.33 | 135103 |
| 2024-08-27 | 6.44 | $6.37 | 84900 |
| 2024-08-26 | 6.44 | $6.38 | 135215 |
| 2024-08-23 | 6.45 | $6.49 | 58600 |
| 2024-08-22 | 6.43 | $6.48 | 31447 |
| 2024-08-21 | 6.41 | $6.46 | 82821 |
| 2024-08-20 | 6.39 | $6.38 | 68200 |
| 2024-08-19 | 6.39 | $6.34 | 61017 |
| 2024-08-16 | 6.39 | $6.31 | 120500 |
| 2024-08-15 | 6.40 | $6.42 | 92400 |
| 2024-08-14 | 6.39 | $6.45 | 27723 |
| 2024-08-13 | 6.37 | $6.44 | 140933 |
| 2024-08-12 | 6.34 | $6.38 | 112500 |
| 2024-08-09 | 6.33 | $6.34 | 132302 |
| 2024-08-08 | 6.32 | $6.35 | 49800 |
| 2024-08-07 | 6.31 | $6.36 | 140500 |
| 2024-08-06 | 6.29 | $6.32 | 69100 |
| 2024-08-05 | 6.28 | $6.27 | 62430 |
| 2024-08-02 | 6.28 | $6.33 | 46500 |
| 2024-08-01 | 6.26 | $6.34 | 111600 |
| 2024-07-31 | 6.24 | $6.30 | 80611 |
| 2024-07-30 | 6.22 | $6.25 | 111200 |
| 2024-07-29 | 6.21 | $6.22 | 107100 |
| 2024-07-26 | 6.21 | $6.19 | 116300 |
| 2024-07-25 | 6.21 | $6.21 | 37737 |
| 2024-07-24 | 6.21 | $6.17 | 85900 |
| 2024-07-23 | 6.21 | $6.21 | 84200 |
| 2024-07-22 | 6.21 | $6.20 | 88300 |
| 2024-07-19 | 6.21 | $6.14 | 73217 |
| 2024-07-18 | 6.22 | $6.20 | 98400 |
| 2024-07-17 | 6.22 | $6.20 | 103248 |
| 2024-07-16 | 6.22 | $6.22 | 90900 |
| 2024-07-15 | 6.22 | $6.19 | 113703 |
| 2024-07-12 | 6.22 | $6.24 | 70200 |
| 2024-07-11 | 6.21 | $6.22 | 63714 |
| 2024-07-10 | 6.20 | $6.17 | 185427 |
| 2024-07-09 | 6.20 | $6.18 | 76519 |
| 2024-07-08 | 6.20 | $6.19 | 39100 |
| 2024-07-05 | 6.20 | $6.18 | 38047 |
| 2024-07-03 | 6.20 | $6.18 | 75845 |
| 2024-07-02 | 6.20 | $6.16 | 132538 |
| 2024-07-01 | 6.20 | $6.15 | 79119 |
| 2024-06-28 | 6.20 | $6.20 | 173200 |
| 2024-06-27 | 6.20 | $6.15 | 108600 |
| 2024-06-26 | 6.20 | $6.16 | 157900 |
| 2024-06-25 | 6.20 | $6.16 | 72400 |
| 2024-06-24 | 6.20 | $6.17 | 114510 |
| 2024-06-21 | 6.19 | $6.25 | 92316 |
| 2024-06-20 | 6.17 | $6.24 | 92401 |
| 2024-06-18 | 6.15 | $6.25 | 66537 |
| 2024-06-17 | 6.12 | $6.20 | 69300 |
| 2024-06-14 | 6.10 | $6.20 | 66000 |
| 2024-06-13 | 6.08 | $6.15 | 116000 |
| 2024-06-12 | 6.05 | $6.11 | 90917 |
| 2024-06-11 | 6.04 | $6.08 | 61421 |
| 2024-06-10 | 6.03 | $6.07 | 163600 |
| 2024-06-07 | 6.02 | $6.02 | 87700 |
| 2024-06-06 | 6.01 | $6.04 | 135422 |
| 2024-06-05 | 6.01 | $6.01 | 185200 |
| 2024-06-04 | 6.00 | $6.01 | 86700 |
| 2024-06-03 | 6.00 | $6.07 | 32295 |
| 2024-05-31 | 5.98 | $6.00 | 68100 |
| 2024-05-30 | 5.98 | $5.96 | 56245 |
| 2024-05-29 | 5.98 | $5.97 | 101200 |
| 2024-05-28 | 5.99 | $5.96 | 112400 |
| 2024-05-24 | 5.99 | $5.95 | 57500 |
| 2024-05-23 | 6.00 | $5.96 | 130000 |
| 2024-05-22 | 6.00 | $5.99 | 49618 |
| 2024-05-21 | 6.00 | $6.03 | 55100 |
| 2024-05-20 | 6.00 | $6.02 | 82900 |
| 2024-05-17 | 5.99 | $6.05 | 62015 |
| 2024-05-16 | 5.97 | $6.03 | 116400 |
| 2024-05-15 | 5.96 | $6.00 | 44217 |
| 2024-05-14 | 5.95 | $5.98 | 150300 |
| 2024-05-13 | 5.95 | $5.99 | 80800 |
| 2024-05-10 | 5.94 | $6.01 | 102000 |
| 2024-05-09 | 5.92 | $6.04 | 67600 |
| 2024-05-08 | 5.90 | $6.01 | 141247 |
| 2024-05-07 | 5.88 | $5.99 | 188300 |
| 2024-05-06 | 5.86 | $5.93 | 150832 |
| 2024-05-03 | 5.85 | $5.90 | 95100 |
| 2024-05-02 | 5.85 | $5.88 | 34400 |
| 2024-05-01 | 5.85 | $5.87 | 80300 |
| 2024-04-30 | 5.85 | $5.85 | 43341 |
| 2024-04-29 | 5.86 | $5.89 | 50300 |
| 2024-04-26 | 5.86 | $5.84 | 79000 |
| 2024-04-25 | 5.87 | $5.84 | 28000 |
| 2024-04-24 | 5.88 | $5.88 | 81446 |
| 2024-04-23 | 5.89 | $5.90 | 69800 |
| 2024-04-22 | 5.89 | $5.88 | 42200 |
| 2024-04-19 | 5.90 | $5.90 | 120946 |
| 2024-04-18 | 5.91 | $5.89 | 34122 |
| 2024-04-17 | 5.92 | $5.90 | 46830 |
| 2024-04-16 | 5.93 | $5.90 | 94632 |
| 2024-04-15 | 5.94 | $5.94 | 17600 |
| 2024-04-12 | 5.94 | $5.96 | 57200 |
| 2024-04-11 | 5.95 | $5.97 | 151237 |
| 2024-04-10 | 5.95 | $5.93 | 123700 |
| 2024-04-09 | 5.96 | $6.00 | 126014 |
| 2024-04-08 | 5.96 | $5.92 | 139028 |
| 2024-04-05 | 5.97 | $5.90 | 68000 |
| 2024-04-04 | 5.99 | $5.94 | 155900 |
| 2024-04-03 | 6.01 | $5.93 | 143912 |
| 2024-04-02 | 6.03 | $5.95 | 122519 |
| 2024-04-01 | 6.06 | $5.99 | 115200 |
| 2024-03-28 | 6.07 | $5.99 | 349924 |
| 2024-03-27 | 6.09 | $6.08 | 226200 |
| 2024-03-26 | 6.10 | $6.07 | 140936 |
| 2024-03-25 | 6.11 | $6.11 | 89746 |
| 2024-03-22 | 6.11 | $6.10 | 84302 |
| 2024-03-21 | 6.11 | $6.08 | 154815 |
| 2024-03-20 | 6.12 | $6.12 | 250600 |
| 2024-03-19 | 6.12 | $6.12 | 137200 |
| 2024-03-18 | 6.12 | $6.15 | 49400 |
| 2024-03-15 | 6.12 | $6.12 | 67000 |
| 2024-03-14 | 6.12 | $6.13 | 71127 |
| 2024-03-13 | 6.11 | $6.13 | 133100 |
| 2024-03-12 | 6.11 | $6.10 | 120525 |
| 2024-03-11 | 6.12 | $6.08 | 118600 |
| 2024-03-08 | 6.13 | $6.13 | 92300 |
| 2024-03-07 | 6.13 | $6.12 | 52100 |
| 2024-03-06 | 6.13 | $6.11 | 96903 |
| 2024-03-05 | 6.14 | $6.11 | 122700 |
| 2024-03-04 | 6.14 | $6.08 | 136318 |
| 2024-03-01 | 6.15 | $6.12 | 106523 |
| 2024-02-29 | 6.16 | $6.14 | 71633 |
| 2024-02-28 | 6.17 | $6.08 | 208309 |
| 2024-02-27 | 6.18 | $6.11 | 100611 |
| 2024-02-26 | 6.20 | $6.12 | 86300 |
| 2024-02-23 | 6.21 | $6.20 | 32610 |
| 2024-02-22 | 6.21 | $6.16 | 91146 |
| 2024-02-21 | 6.22 | $6.24 | 127414 |
| 2024-02-20 | 6.21 | $6.20 | 75849 |
| 2024-02-16 | 6.20 | $6.17 | 87700 |
| 2024-02-15 | 6.21 | $6.19 | 180801 |
| 2024-02-14 | 6.21 | $6.20 | 189937 |
| 2024-02-13 | 6.20 | $6.16 | 131600 |
| 2024-02-12 | 6.21 | $6.22 | 102942 |
| 2024-02-09 | 6.20 | $6.18 | 105319 |
| 2024-02-08 | 6.20 | $6.16 | 93228 |
| 2024-02-07 | 6.20 | $6.16 | 117327 |
| 2024-02-06 | 6.21 | $6.18 | 94800 |
| 2024-02-05 | 6.21 | $6.14 | 80600 |
| 2024-02-02 | 6.22 | $6.24 | 123847 |
| 2024-02-01 | 6.20 | $6.27 | 200700 |
| 2024-01-31 | 6.18 | $6.25 | 107600 |
| 2024-01-30 | 6.16 | $6.20 | 108417 |
| 2024-01-29 | 6.15 | $6.22 | 191115 |
| 2024-01-26 | 6.13 | $6.05 | 59900 |
| 2024-01-25 | 6.14 | $6.04 | 247312 |
| 2024-01-24 | 6.16 | $6.08 | 111547 |
| 2024-01-23 | 6.17 | $6.02 | 83500 |
| 2024-01-22 | 6.19 | $6.10 | 108103 |
| 2024-01-19 | 6.21 | $6.10 | 127070 |
| 2024-01-18 | 6.22 | $6.15 | 25210 |
| 2024-01-17 | 6.22 | $6.16 | 116927 |
| 2024-01-16 | 6.22 | $6.17 | 91323 |
| 2024-01-12 | 6.22 | $6.27 | 85100 |
| 2024-01-11 | 6.20 | $6.22 | 141649 |
| 2024-01-10 | 6.18 | $6.09 | 158514 |
| 2024-01-09 | 6.19 | $6.13 | 54339 |
| 2024-01-08 | 6.19 | $6.15 | 79829 |
| 2024-01-05 | 6.18 | $6.10 | 72200 |
| 2024-01-04 | 6.18 | $6.10 | 171416 |
| 2024-01-03 | 6.19 | $6.16 | 97722 |
| 2024-01-02 | 6.18 | $6.07 | 87400 |
| 2023-12-29 | 6.18 | $6.08 | 315400 |
| 2023-12-28 | 6.19 | $6.19 | 172200 |
| 2023-12-27 | 6.17 | $6.14 | 218300 |
| 2023-12-26 | 6.15 | $6.14 | 191200 |
| 2023-12-22 | 6.14 | $6.16 | 185900 |
| 2023-12-21 | 6.11 | $6.03 | 232248 |
| 2023-12-20 | 6.11 | $6.16 | 176400 |
| 2023-12-19 | 6.08 | $6.11 | 124730 |
| 2023-12-18 | 6.06 | $6.06 | 222728 |
| 2023-12-15 | 6.04 | $6.06 | 162617 |
| 2023-12-14 | 6.02 | $6.13 | 238300 |
| 2023-12-13 | 5.98 | $6.03 | 241614 |
| 2023-12-12 | 5.95 | $5.90 | 194509 |
| 2023-12-11 | 5.94 | $5.92 | 192638 |
| 2023-12-08 | 5.93 | $5.98 | 86900 |
| 2023-12-07 | 5.90 | $5.97 | 183700 |
| 2023-12-06 | 5.87 | $5.87 | 107302 |
| 2023-12-05 | 5.85 | $5.85 | 176809 |
| 2023-12-04 | 5.83 | $5.82 | 288018 |
| 2023-12-01 | 5.82 | $5.85 | 145100 |
| 2023-11-30 | 5.80 | $5.72 | 206000 |
| 2023-11-29 | 5.80 | $5.78 | 216906 |
| 2023-11-28 | 5.79 | $5.73 | 197545 |
| 2023-11-27 | 5.78 | $5.72 | 132839 |
| 2023-11-24 | 5.78 | $5.75 | 47600 |
| 2023-11-22 | 5.76 | $5.82 | 131223 |
| 2023-11-21 | 5.73 | $5.89 | 155337 |
| 2023-11-20 | 5.68 | $5.80 | 121700 |
| 2023-11-17 | 5.64 | $5.79 | 132200 |
| 2023-11-16 | 5.60 | $5.88 | 127530 |
| 2023-11-15 | 5.52 | $5.74 | 158609 |
| 2023-11-14 | 5.47 | $5.67 | 257700 |
| 2023-11-13 | 5.42 | $5.53 | 99425 |
| 2023-11-10 | 5.39 | $5.57 | 96536 |
| 2023-11-09 | 5.35 | $5.57 | 150701 |
| 2023-11-08 | 5.30 | $5.61 | 125319 |
| 2023-11-07 | 5.23 | $5.51 | 75300 |
| 2023-11-06 | 5.17 | $5.38 | 95013 |
| 2023-11-03 | 5.14 | $5.44 | 152600 |
| 2023-11-02 | 5.08 | $5.25 | 443600 |
| 2023-11-01 | 5.06 | $5.20 | 127800 |
| 2023-10-31 | 5.05 | $5.14 | 133331 |
| 2023-10-30 | 5.04 | $5.10 | 116300 |
| 2023-10-27 | 5.05 | $5.05 | 63300 |
| 2023-10-26 | 5.06 | $5.03 | 90807 |
| 2023-10-25 | 5.09 | $5.01 | 174500 |
| 2023-10-24 | 5.12 | $5.07 | 295630 |
| 2023-10-23 | 5.15 | $5.15 | 68500 |
| 2023-10-20 | 5.16 | $5.14 | 46700 |
| 2023-10-19 | 5.18 | $5.16 | 135900 |
| 2023-10-18 | 5.20 | $5.18 | 95700 |
| 2023-10-17 | 5.22 | $5.26 | 134300 |
| 2023-10-16 | 5.23 | $5.27 | 174809 |
| 2023-10-13 | 5.24 | $5.31 | 49535 |
| 2023-10-12 | 5.24 | $5.29 | 130400 |
| 2023-10-11 | 5.24 | $5.34 | 92500 |
| 2023-10-10 | 5.24 | $5.28 | 149200 |
| 2023-10-09 | 5.25 | $5.20 | 118600 |
| 2023-10-06 | 5.28 | $5.15 | 185400 |
| 2023-10-05 | 5.32 | $5.25 | 145200 |
| 2023-10-04 | 5.35 | $5.30 | 140846 |
| 2023-10-03 | 5.38 | $5.25 | 178400 |
| 2023-10-02 | 5.42 | $5.34 | 176831 |
| 2023-09-29 | 5.46 | $5.47 | 199100 |
| 2023-09-28 | 5.47 | $5.29 | 171700 |
| 2023-09-27 | 5.52 | $5.40 | 174400 |
| 2023-09-26 | 5.55 | $5.47 | 91900 |
| 2023-09-25 | 5.58 | $5.48 | 147238 |
| 2023-09-22 | 5.61 | $5.62 | 168300 |
| 2023-09-21 | 5.62 | $5.55 | 118727 |
| 2023-09-20 | 5.64 | $5.71 | 62912 |
| 2023-09-19 | 5.63 | $5.66 | 78308 |
| 2023-09-18 | 5.63 | $5.66 | 88800 |
| 2023-09-15 | 5.63 | $5.65 | 101712 |
| 2023-09-14 | 5.64 | $5.62 | 79300 |
| 2023-09-13 | 5.65 | $5.63 | 96200 |
| 2023-09-12 | 5.67 | $5.66 | 130800 |
| 2023-09-11 | 5.68 | $5.61 | 90400 |
| 2023-09-08 | 5.70 | $5.64 | 133704 |
| 2023-09-07 | 5.72 | $5.68 | 121400 |
| 2023-09-06 | 5.73 | $5.75 | 76700 |
| 2023-09-05 | 5.74 | $5.79 | 123814 |
| 2023-09-01 | 5.73 | $5.78 | 49300 |
| 2023-08-31 | 5.73 | $5.77 | 140035 |
| 2023-08-30 | 5.73 | $5.78 | 108011 |
| 2023-08-29 | 5.73 | $5.79 | 108400 |
| 2023-08-28 | 5.72 | $5.72 | 97714 |
| 2023-08-25 | 5.73 | $5.73 | 93427 |
| 2023-08-24 | 5.74 | $5.76 | 136500 |
| 2023-08-23 | 5.75 | $5.76 | 99900 |
| 2023-08-22 | 5.76 | $5.72 | 190000 |
| 2023-08-21 | 5.78 | $5.75 | 127000 |
| 2023-08-18 | 5.79 | $5.82 | 127900 |
| 2023-08-17 | 5.79 | $5.78 | 52700 |
| 2023-08-16 | 5.81 | $5.78 | 105400 |
| 2023-08-15 | 5.82 | $5.79 | 132828 |
| 2023-08-14 | 5.84 | $5.80 | 155100 |
| 2023-08-11 | 5.85 | $5.76 | 328200 |
| 2023-08-10 | 5.88 | $5.84 | 80400 |
| 2023-08-09 | 5.90 | $5.83 | 106600 |
| 2023-08-08 | 5.92 | $5.81 | 87810 |
| 2023-08-07 | 5.95 | $5.80 | 124844 |
| 2023-08-04 | 5.99 | $5.88 | 54619 |
| 2023-08-03 | 6.01 | $5.85 | 167009 |
| 2023-08-02 | 6.05 | $5.91 | 230300 |
| 2023-08-01 | 6.08 | $5.96 | 144600 |
| 2023-07-31 | 6.11 | $6.04 | 124900 |
| 2023-07-28 | 6.12 | $6.07 | 93300 |
| 2023-07-27 | 6.12 | $6.04 | 74728 |
| 2023-07-26 | 6.14 | $6.07 | 67900 |
| 2023-07-25 | 6.15 | $6.04 | 40934 |
| 2023-07-24 | 6.16 | $6.08 | 77633 |
| 2023-07-21 | 6.18 | $6.11 | 56444 |
| 2023-07-20 | 6.18 | $6.15 | 48800 |
| 2023-07-19 | 6.18 | $6.18 | 25100 |
| 2023-07-18 | 6.17 | $6.17 | 31700 |
| 2023-07-17 | 6.16 | $6.15 | 75000 |
| 2023-07-14 | 6.16 | $6.23 | 55813 |
| 2023-07-13 | 6.13 | $6.22 | 55635 |
| 2023-07-12 | 6.11 | $6.21 | 114800 |
| 2023-07-11 | 6.08 | $6.09 | 61600 |
| 2023-07-10 | 6.07 | $6.12 | 92900 |
| 2023-07-07 | 6.05 | $6.03 | 97815 |
| 2023-07-06 | 6.05 | $5.93 | 152134 |
| 2023-07-05 | 6.07 | $5.99 | 140724 |
| 2023-07-03 | 6.08 | $6.08 | 69803 |
| 2023-06-30 | 6.08 | $6.09 | 165300 |
| 2023-06-29 | 6.07 | $6.14 | 127400 |
| 2023-06-28 | 6.04 | $6.20 | 69900 |
| 2023-06-27 | 6.00 | $6.13 | 196200 |
| 2023-06-26 | 5.97 | $6.04 | 79100 |
| 2023-06-23 | 5.95 | $6.10 | 300412 |
| 2023-06-22 | 5.92 | $5.97 | 113735 |
| 2023-06-21 | 5.91 | $6.00 | 55400 |
| 2023-06-20 | 5.89 | $5.97 | 85405 |
| 2023-06-16 | 5.87 | $5.99 | 154700 |
| 2023-06-15 | 5.84 | $5.87 | 146900 |
| 2023-06-14 | 5.84 | $5.97 | 126536 |
| 2023-06-13 | 5.82 | $5.89 | 65800 |
| 2023-06-12 | 5.80 | $5.86 | 122800 |
| 2023-06-09 | 5.80 | $5.94 | 118900 |
| 2023-06-08 | 5.77 | $5.86 | 193800 |
| 2023-06-07 | 5.76 | $5.84 | 123304 |
| 2023-06-06 | 5.76 | $5.85 | 119000 |
| 2023-06-05 | 5.74 | $5.85 | 78208 |
| 2023-06-02 | 5.73 | $5.90 | 237339 |
| 2023-06-01 | 5.71 | $5.83 | 143612 |
| 2023-05-31 | 5.70 | $5.78 | 103719 |
| 2023-05-30 | 5.69 | $5.69 | 166813 |
| 2023-05-26 | 5.71 | $5.61 | 245819 |
| 2023-05-25 | 5.75 | $5.63 | 173100 |
| 2023-05-24 | 5.79 | $5.64 | 165900 |
| 2023-05-23 | 5.83 | $5.76 | 160118 |
| 2023-05-22 | 5.86 | $5.80 | 105604 |
| 2023-05-19 | 5.88 | $5.93 | 79118 |
| 2023-05-18 | 5.88 | $5.94 | 258041 |
| 2023-05-17 | 5.88 | $5.93 | 71231 |
| 2023-05-16 | 5.87 | $5.93 | 134800 |
| 2023-05-15 | 5.88 | $5.92 | 53736 |
| 2023-05-12 | 5.88 | $5.93 | 56321 |
| 2023-05-11 | 5.88 | $5.96 | 63230 |
| 2023-05-10 | 5.88 | $5.95 | 77500 |
| 2023-05-09 | 5.88 | $5.92 | 122800 |
| 2023-05-08 | 5.88 | $5.90 | 95037 |
| 2023-05-05 | 5.89 | $5.97 | 138320 |
| 2023-05-04 | 5.90 | $5.93 | 65700 |
| 2023-05-03 | 5.90 | $5.95 | 192819 |
| 2023-05-02 | 5.91 | $5.94 | 94871 |
| 2023-05-01 | 5.92 | $5.97 | 87400 |
| 2023-04-28 | 5.93 | $6.05 | 82600 |
| 2023-04-27 | 5.93 | $6.11 | 84319 |
| 2023-04-26 | 5.91 | $6.01 | 177644 |
| 2023-04-25 | 5.91 | $5.95 | 150900 |
| 2023-04-24 | 5.92 | $5.92 | 175200 |
| 2023-04-21 | 5.95 | $5.95 | 132280 |
| 2023-04-20 | 5.97 | $6.01 | 102004 |
| 2023-04-19 | 5.98 | $5.99 | 194332 |
| 2023-04-18 | 6.01 | $5.91 | 307200 |
| 2023-04-17 | 6.05 | $6.04 | 133100 |
| 2023-04-14 | 6.07 | $6.10 | 75300 |
| 2023-04-13 | 6.09 | $6.15 | 84000 |
| 2023-04-12 | 6.10 | $6.17 | 139300 |
| 2023-04-11 | 6.11 | $6.18 | 75517 |
| 2023-04-10 | 6.12 | $6.15 | 78500 |
| 2023-04-06 | 6.14 | $6.17 | 73600 |
| 2023-04-05 | 6.16 | $6.23 | 96801 |
| 2023-04-04 | 6.17 | $6.16 | 70511 |
| 2023-04-03 | 6.20 | $6.14 | 112924 |
| 2023-03-31 | 6.24 | $6.13 | 224303 |
| 2023-03-30 | 6.29 | $6.12 | 139900 |
| 2023-03-29 | 6.35 | $6.06 | 245844 |
| 2023-03-28 | 6.44 | $6.09 | 96200 |
| 2023-03-27 | 6.53 | $6.09 | 208836 |
| 2023-03-24 | 6.64 | $6.25 | 300500 |
| 2023-03-23 | 6.73 | $6.55 | 65600 |
| 2023-03-22 | 6.77 | $6.62 | 52237 |
| 2023-03-21 | 6.81 | $6.60 | 48500 |
| 2023-03-20 | 6.86 | $6.64 | 55600 |
| 2023-03-17 | 6.90 | $6.74 | 59318 |
| 2023-03-16 | 6.94 | $6.82 | 35400 |
| 2023-03-15 | 6.96 | $6.90 | 65949 |
| 2023-03-14 | 6.97 | $6.87 | 95423 |
| 2023-03-13 | 6.98 | $6.97 | 161400 |
| 2023-03-10 | 6.98 | $7.01 | 131700 |
| 2023-03-09 | 6.96 | $7.21 | 178500 |
| 2023-03-08 | 6.90 | $7.12 | 163800 |
| 2023-03-07 | 6.85 | $6.98 | 101145 |
| 2023-03-06 | 6.82 | $6.83 | 104435 |
| 2023-03-03 | 6.82 | $6.87 | 41740 |
| 2023-03-02 | 6.81 | $6.81 | 147500 |
| 2023-03-01 | 6.81 | $6.73 | 66800 |
| 2023-02-28 | 6.83 | $6.76 | 72213 |
| 2023-02-27 | 6.85 | $6.73 | 70300 |
| 2023-02-24 | 6.87 | $6.70 | 74420 |
| 2023-02-23 | 6.90 | $6.78 | 77349 |
| 2023-02-22 | 6.92 | $6.73 | 116400 |
| 2023-02-21 | 6.96 | $6.72 | 133703 |
| 2023-02-17 | 7.00 | $6.82 | 106000 |
| 2023-02-16 | 7.03 | $6.83 | 42600 |
| 2023-02-15 | 7.06 | $6.96 | 56123 |
| 2023-02-14 | 7.07 | $6.96 | 74401 |
| 2023-02-13 | 7.07 | $6.94 | 50543 |
| 2023-02-10 | 7.08 | $6.98 | 52200 |
| 2023-02-09 | 7.09 | $6.99 | 68922 |
| 2023-02-08 | 7.09 | $7.06 | 62000 |
| 2023-02-07 | 7.07 | $7.05 | 81700 |
| 2023-02-06 | 7.06 | $6.95 | 117901 |
| 2023-02-03 | 7.06 | $6.92 | 105400 |
| 2023-02-02 | 7.07 | $7.04 | 143738 |
| 2023-02-01 | 7.05 | $6.91 | 97120 |
| 2023-01-31 | 7.05 | $6.88 | 99140 |
| 2023-01-30 | 7.07 | $7.01 | 68135 |
| 2023-01-27 | 7.05 | $7.01 | 323014 |
| 2023-01-26 | 7.03 | $7.20 | 202347 |
| 2023-01-25 | 6.96 | $7.11 | 160000 |
| 2023-01-24 | 6.91 | $7.11 | 111716 |
| 2023-01-23 | 6.84 | $6.98 | 90300 |
| 2023-01-20 | 6.78 | $6.98 | 101321 |
| 2023-01-19 | 6.72 | $6.85 | 111915 |
| 2023-01-18 | 6.67 | $6.75 | 109233 |
| 2023-01-17 | 6.64 | $6.80 | 82421 |
| 2023-01-13 | 6.59 | $6.78 | 83433 |
| 2023-01-12 | 6.54 | $6.68 | 60019 |
| 2023-01-11 | 6.49 | $6.79 | 102109 |
| 2023-01-10 | 6.42 | $6.74 | 119504 |
| 2023-01-09 | 6.34 | $6.69 | 175907 |
| 2023-01-06 | 6.26 | $6.34 | 177337 |
| 2023-01-05 | 6.24 | $6.27 | 90003 |
| 2023-01-04 | 6.24 | $6.32 | 95211 |
| 2023-01-03 | 6.22 | $6.24 | 73205 |
| 2022-12-30 | 6.22 | $6.28 | 312400 |
| 2022-12-29 | 6.21 | $6.07 | 316700 |
| 2022-12-28 | 6.24 | $6.07 | 207931 |
| 2022-12-27 | 6.28 | $6.01 | 322400 |
| 2022-12-23 | 6.33 | $6.28 | 271000 |
| 2022-12-22 | 6.34 | $6.15 | 330500 |
| 2022-12-21 | 6.37 | $6.31 | 190700 |
| 2022-12-20 | 6.38 | $6.15 | 164333 |
| 2022-12-19 | 6.42 | $6.16 | 142643 |
| 2022-12-16 | 6.46 | $6.36 | 140200 |
| 2022-12-15 | 6.47 | $6.59 | 367345 |
| 2022-12-14 | 6.43 | $6.34 | 286831 |
| 2022-12-13 | 6.44 | $6.30 | 209900 |
| 2022-12-12 | 6.46 | $6.28 | 155514 |
| 2022-12-09 | 6.48 | $6.30 | 107000 |
| 2022-12-08 | 6.50 | $6.36 | 210338 |
| 2022-12-07 | 6.51 | $6.39 | 190232 |
| 2022-12-06 | 6.51 | $6.41 | 137700 |
| 2022-12-05 | 6.51 | $6.43 | 63142 |
| 2022-12-02 | 6.51 | $6.47 | 133100 |
| 2022-12-01 | 6.49 | $6.58 | 84700 |
| 2022-11-30 | 6.44 | $6.65 | 60315 |
| 2022-11-29 | 6.38 | $6.56 | 189727 |
| 2022-11-28 | 6.32 | $6.47 | 199900 |
| 2022-11-25 | 6.27 | $6.49 | 31200 |
| 2022-11-23 | 6.20 | $6.56 | 149404 |
| 2022-11-22 | 6.11 | $6.61 | 341100 |
| 2022-11-21 | 5.99 | $6.22 | 213000 |
| 2022-11-18 | 5.94 | $6.08 | 191602 |
| 2022-11-17 | 5.91 | $6.02 | 242600 |
| 2022-11-16 | 5.88 | $6.20 | 210300 |
| 2022-11-15 | 5.81 | $5.91 | 153700 |
| 2022-11-14 | 5.79 | $5.78 | 175800 |
| 2022-11-11 | 5.80 | $5.96 | 142600 |
| 2022-11-10 | 5.77 | $5.97 | 164000 |
| 2022-11-09 | 5.73 | $5.73 | 122800 |
| 2022-11-08 | 5.74 | $5.76 | 133941 |
| 2022-11-07 | 5.75 | $5.91 | 103926 |
| 2022-11-04 | 5.72 | $5.81 | 129100 |
| 2022-11-03 | 5.71 | $5.77 | 229132 |
| 2022-11-02 | 5.71 | $5.71 | 221700 |
| 2022-11-01 | 5.73 | $5.85 | 156640 |
| 2022-10-31 | 5.71 | $5.75 | 161125 |
| 2022-10-28 | 5.72 | $5.82 | 73700 |
| 2022-10-27 | 5.71 | $5.76 | 96426 |
| 2022-10-26 | 5.71 | $5.90 | 160800 |
| 2022-10-25 | 5.68 | $5.73 | 72800 |
| 2022-10-24 | 5.69 | $5.74 | 132912 |
| 2022-10-21 | 5.70 | $5.82 | 168200 |
| 2022-10-20 | 5.69 | $5.67 | 419300 |
| 2022-10-19 | 5.72 | $5.77 | 158130 |
| 2022-10-18 | 5.72 | $5.83 | 90100 |
| 2022-10-17 | 5.72 | $5.83 | 80921 |
| 2022-10-14 | 5.72 | $5.80 | 110535 |
| 2022-10-13 | 5.73 | $5.81 | 154844 |
| 2022-10-12 | 5.73 | $5.98 | 311600 |
| 2022-10-11 | 5.70 | $5.77 | 98100 |
| 2022-10-10 | 5.72 | $5.78 | 83100 |
| 2022-10-07 | 5.73 | $5.84 | 72100 |
| 2022-10-06 | 5.73 | $5.89 | 101100 |
| 2022-10-05 | 5.73 | $5.85 | 110584 |
| 2022-10-04 | 5.74 | $5.90 | 135204 |
| 2022-10-03 | 5.73 | $5.75 | 200100 |
| 2022-09-30 | 5.77 | $5.64 | 170402 |
| 2022-09-29 | 5.83 | $5.65 | 152900 |
| 2022-09-28 | 5.90 | $5.80 | 163300 |
| 2022-09-27 | 5.95 | $5.76 | 98700 |
| 2022-09-26 | 6.02 | $5.79 | 237027 |
| 2022-09-23 | 6.10 | $5.93 | 182810 |
| 2022-09-22 | 6.16 | $6.03 | 267111 |
| 2022-09-21 | 6.21 | $6.25 | 58044 |
| 2022-09-20 | 6.22 | $6.19 | 78100 |
| 2022-09-19 | 6.25 | $6.26 | 66600 |
| 2022-09-16 | 6.27 | $6.30 | 110300 |
| 2022-09-15 | 6.28 | $6.29 | 103513 |
| 2022-09-14 | 6.30 | $6.38 | 144114 |
| 2022-09-13 | 6.31 | $6.27 | 162713 |
| 2022-09-12 | 6.34 | $6.24 | 253900 |
| 2022-09-09 | 6.39 | $6.30 | 119200 |
| 2022-09-08 | 6.43 | $6.40 | 117500 |
| 2022-09-07 | 6.46 | $6.40 | 121226 |
| 2022-09-06 | 6.49 | $6.34 | 122400 |
| 2022-09-02 | 6.54 | $6.38 | 88444 |
| 2022-09-01 | 6.60 | $6.37 | 198000 |
| 2022-08-31 | 6.66 | $6.46 | 123206 |
| 2022-08-30 | 6.72 | $6.48 | 102900 |
| 2022-08-29 | 6.78 | $6.52 | 184644 |
| 2022-08-26 | 6.85 | $6.60 | 89611 |
| 2022-08-25 | 6.90 | $6.68 | 111910 |
| 2022-08-24 | 6.95 | $6.71 | 148100 |
| 2022-08-23 | 7.01 | $6.78 | 78100 |
| 2022-08-22 | 7.05 | $6.77 | 177840 |
| 2022-08-19 | 7.11 | $6.86 | 75642 |
| 2022-08-18 | 7.15 | $7.04 | 55700 |
| 2022-08-17 | 7.17 | $6.96 | 69100 |
| 2022-08-16 | 7.20 | $7.01 | 57200 |
| 2022-08-15 | 7.23 | $7.23 | 53800 |
| 2022-08-12 | 7.21 | $7.16 | 97429 |
| 2022-08-11 | 7.21 | $7.20 | 87642 |
| 2022-08-10 | 7.19 | $7.30 | 105800 |
| 2022-08-09 | 7.15 | $7.24 | 71100 |
| 2022-08-08 | 7.12 | $7.18 | 40111 |
| 2022-08-05 | 7.09 | $7.14 | 33433 |
| 2022-08-04 | 7.07 | $7.25 | 97946 |
| 2022-08-03 | 7.02 | $7.21 | 148235 |
| 2022-08-02 | 6.97 | $7.04 | 70000 |
| 2022-08-01 | 6.94 | $6.94 | 116632 |
| 2022-07-29 | 6.94 | $6.87 | 140820 |
| 2022-07-28 | 6.94 | $6.91 | 170500 |
| 2022-07-27 | 6.94 | $6.75 | 97620 |
| 2022-07-26 | 6.97 | $6.76 | 242000 |
| 2022-07-25 | 7.01 | $6.78 | 48200 |
| 2022-07-22 | 7.04 | $6.91 | 89400 |
| 2022-07-21 | 7.05 | $6.98 | 46000 |
| 2022-07-20 | 7.05 | $7.12 | 37800 |
| 2022-07-19 | 7.02 | $7.12 | 85232 |
| 2022-07-18 | 6.98 | $7.10 | 32600 |
| 2022-07-15 | 6.93 | $7.12 | 105400 |
| 2022-07-14 | 6.88 | $7.05 | 42800 |
| 2022-07-13 | 6.83 | $7.00 | 119600 |
| 2022-07-12 | 6.78 | $7.00 | 43500 |
| 2022-07-11 | 6.73 | $6.97 | 46700 |
| 2022-07-08 | 6.67 | $6.85 | 146900 |
| 2022-07-07 | 6.63 | $6.74 | 236132 |
| 2022-07-06 | 6.60 | $6.70 | 181900 |
| 2022-07-05 | 6.58 | $6.87 | 85921 |
| 2022-07-01 | 6.52 | $6.62 | 177400 |
| 2022-06-30 | 6.50 | $6.62 | 93700 |
| 2022-06-29 | 6.48 | $6.74 | 73213 |
| 2022-06-28 | 6.43 | $6.55 | 78148 |
| 2022-06-27 | 6.41 | $6.50 | 113715 |
| 2022-06-24 | 6.40 | $6.46 | 63900 |
| 2022-06-23 | 6.40 | $6.32 | 158146 |
| 2022-06-22 | 6.43 | $6.39 | 77900 |
| 2022-06-21 | 6.45 | $6.44 | 136332 |
| 2022-06-17 | 6.46 | $6.28 | 373700 |
| 2022-06-16 | 6.51 | $6.32 | 131100 |
| 2022-06-15 | 6.56 | $6.34 | 147040 |
| 2022-06-14 | 6.61 | $6.27 | 163000 |
| 2022-06-13 | 6.69 | $6.30 | 251117 |
| 2022-06-10 | 6.77 | $6.44 | 274741 |
| 2022-06-09 | 6.83 | $6.73 | 108742 |
| 2022-06-08 | 6.85 | $6.76 | 131703 |
| 2022-06-07 | 6.86 | $6.86 | 128400 |
| 2022-06-06 | 6.85 | $6.77 | 114700 |
| 2022-06-03 | 6.85 | $6.97 | 191532 |
| 2022-06-02 | 6.82 | $7.04 | 236218 |
| 2022-06-01 | 6.76 | $6.87 | 130100 |
| 2022-05-31 | 6.73 | $6.91 | 173804 |
| 2022-05-27 | 6.69 | $7.04 | 134649 |
| 2022-05-26 | 6.61 | $7.05 | 116426 |
| 2022-05-25 | 6.51 | $6.83 | 71510 |
| 2022-05-24 | 6.45 | $6.61 | 102800 |
| 2022-05-23 | 6.43 | $6.48 | 84549 |
| 2022-05-20 | 6.43 | $6.63 | 576800 |
| 2022-05-19 | 6.39 | $6.43 | 110600 |
| 2022-05-18 | 6.40 | $6.43 | 163400 |
| 2022-05-17 | 6.41 | $6.42 | 157200 |
| 2022-05-16 | 6.42 | $6.42 | 156700 |
| 2022-05-13 | 6.43 | $6.50 | 177747 |
| 2022-05-12 | 6.43 | $6.56 | 96600 |
| 2022-05-11 | 6.42 | $6.56 | 188673 |
| 2022-05-10 | 6.40 | $6.46 | 174011 |
| 2022-05-09 | 6.41 | $6.37 | 172837 |
| 2022-05-06 | 6.44 | $6.46 | 160034 |
| 2022-05-05 | 6.45 | $6.46 | 105600 |
| 2022-05-04 | 6.46 | $6.67 | 133800 |
| 2022-05-03 | 6.44 | $6.61 | 239909 |
| 2022-05-02 | 6.42 | $6.44 | 113109 |
| 2022-04-29 | 6.44 | $6.44 | 131142 |
| 2022-04-28 | 6.47 | $6.56 | 190314 |
| 2022-04-27 | 6.47 | $6.43 | 203900 |
| 2022-04-26 | 6.50 | $6.48 | 169725 |
| 2022-04-25 | 6.53 | $6.45 | 329900 |
| 2022-04-22 | 6.57 | $6.50 | 233440 |
| 2022-04-21 | 6.61 | $6.56 | 205444 |
| 2022-04-20 | 6.64 | $6.75 | 195700 |
| 2022-04-19 | 6.64 | $6.55 | 204139 |
| 2022-04-18 | 6.68 | $6.69 | 218300 |
| 2022-04-14 | 6.70 | $6.68 | 157805 |
| 2022-04-13 | 6.72 | $6.63 | 136949 |
| 2022-04-12 | 6.76 | $6.67 | 147336 |
| 2022-04-11 | 6.80 | $6.67 | 265000 |
| 2022-04-08 | 6.85 | $6.80 | 239600 |
| 2022-04-07 | 6.88 | $6.82 | 104706 |
| 2022-04-06 | 6.91 | $6.88 | 88941 |
| 2022-04-05 | 6.93 | $6.88 | 214000 |
| 2022-04-04 | 6.95 | $6.97 | 151547 |
| 2022-04-01 | 6.97 | $6.99 | 137126 |
| 2022-03-31 | 6.98 | $7.07 | 146126 |
| 2022-03-30 | 6.97 | $6.96 | 151349 |
| 2022-03-29 | 6.99 | $6.96 | 135800 |
| 2022-03-28 | 7.02 | $6.88 | 124820 |
| 2022-03-25 | 7.06 | $7.01 | 149732 |
| 2022-03-24 | 7.09 | $7.00 | 186700 |
| 2022-03-23 | 7.12 | $7.16 | 115247 |
| 2022-03-22 | 7.13 | $7.22 | 79520 |
| 2022-03-21 | 7.12 | $7.15 | 34034 |
| 2022-03-18 | 7.13 | $7.20 | 76845 |
| 2022-03-17 | 7.13 | $7.15 | 99900 |
| 2022-03-16 | 7.14 | $7.14 | 80500 |
| 2022-03-15 | 7.16 | $7.14 | 52228 |
| 2022-03-14 | 7.18 | $7.14 | 125800 |
| 2022-03-11 | 7.20 | $7.23 | 128700 |
| 2022-03-10 | 7.21 | $7.18 | 166300 |
| 2022-03-09 | 7.23 | $7.20 | 189615 |
| 2022-03-08 | 7.25 | $7.28 | 95000 |
| 2022-03-07 | 7.26 | $7.31 | 161449 |
| 2022-03-04 | 7.27 | $7.39 | 58400 |
| 2022-03-03 | 7.25 | $7.49 | 41922 |
| 2022-03-02 | 7.22 | $7.42 | 75000 |
| 2022-03-01 | 7.20 | $7.42 | 69110 |
| 2022-02-28 | 7.18 | $7.37 | 107400 |
| 2022-02-25 | 7.16 | $7.33 | 116300 |
| 2022-02-24 | 7.15 | $7.39 | 293037 |
| 2022-02-23 | 7.13 | $7.16 | 221400 |
| 2022-02-22 | 7.16 | $7.16 | 206939 |
| 2022-02-18 | 7.19 | $7.29 | 112500 |
| 2022-02-17 | 7.20 | $7.31 | 177728 |
| 2022-02-16 | 7.21 | $7.27 | 182000 |
| 2022-02-15 | 7.23 | $7.27 | 101100 |
| 2022-02-14 | 7.26 | $7.26 | 175800 |
| 2022-02-11 | 7.29 | $7.25 | 482716 |
| 2022-02-10 | 7.33 | $7.40 | 182614 |
| 2022-02-09 | 7.36 | $7.49 | 139100 |
| 2022-02-08 | 7.36 | $7.51 | 542400 |
| 2022-02-07 | 7.37 | $7.40 | 186200 |
| 2022-02-04 | 7.40 | $7.35 | 230825 |
| 2022-02-03 | 7.45 | $7.44 | 134901 |
| 2022-02-02 | 7.49 | $7.55 | 202700 |
| 2022-02-01 | 7.52 | $7.59 | 152811 |
| 2022-01-31 | 7.54 | $7.51 | 98029 |
| 2022-01-28 | 7.59 | $7.46 | 144300 |
| 2022-01-27 | 7.65 | $7.56 | 118600 |
| 2022-01-26 | 7.71 | $7.56 | 152200 |
| 2022-01-25 | 7.78 | $7.60 | 153600 |
| 2022-01-24 | 7.85 | $7.54 | 220300 |
| 2022-01-21 | 7.95 | $7.61 | 259500 |
| 2022-01-20 | 8.05 | $7.77 | 129443 |
| 2022-01-19 | 8.13 | $7.77 | 204640 |
| 2022-01-18 | 8.23 | $7.82 | 173931 |
| 2022-01-14 | 8.34 | $8.04 | 110500 |
| 2022-01-13 | 8.42 | $8.15 | 164128 |
| 2022-01-12 | 8.49 | $8.12 | 185000 |
| 2022-01-11 | 8.57 | $8.26 | 55640 |
| 2022-01-10 | 8.64 | $8.34 | 79743 |
| 2022-01-07 | 8.70 | $8.37 | 158940 |
| 2022-01-06 | 8.77 | $8.53 | 83400 |
| 2022-01-05 | 8.82 | $8.68 | 107216 |
| 2022-01-04 | 8.84 | $8.76 | 66935 |
| 2022-01-03 | 8.84 | $8.84 | 98100 |
| 2021-12-31 | 8.83 | $8.77 | 76600 |
| 2021-12-30 | 8.83 | $8.84 | 47800 |
| 2021-12-29 | 8.82 | $8.79 | 54315 |
| 2021-12-28 | 8.81 | $8.81 | 63500 |
| 2021-12-27 | 8.80 | $8.84 | 34512 |
| 2021-12-23 | 8.78 | $8.89 | 47800 |
| 2021-12-22 | 8.74 | $8.84 | 89744 |
| 2021-12-21 | 8.71 | $8.81 | 117800 |
| 2021-12-20 | 8.68 | $8.90 | 109600 |
| 2021-12-17 | 8.63 | $8.83 | 92811 |
| 2021-12-16 | 8.58 | $8.76 | 66706 |
| 2021-12-15 | 8.54 | $8.69 | 68900 |
| 2021-12-14 | 8.50 | $8.56 | 43833 |
| 2021-12-13 | 8.49 | $8.58 | 98446 |
| 2021-12-10 | 8.47 | $8.41 | 34400 |
| 2021-12-09 | 8.49 | $8.41 | 46920 |
| 2021-12-08 | 8.51 | $8.39 | 60833 |
| 2021-12-07 | 8.53 | $8.42 | 36444 |
| 2021-12-06 | 8.55 | $8.38 | 38048 |
| 2021-12-03 | 8.59 | $8.40 | 39300 |
| 2021-12-02 | 8.62 | $8.51 | 55400 |
| 2021-12-01 | 8.64 | $8.51 | 72500 |
| 2021-11-30 | 8.66 | $8.62 | 60500 |
| 2021-11-29 | 8.66 | $8.64 | 32817 |
| 2021-11-26 | 8.65 | $8.65 | 27522 |
| 2021-11-24 | 8.65 | $8.68 | 27035 |
| 2021-11-23 | 8.63 | $8.65 | 35100 |
| 2021-11-22 | 8.61 | $8.63 | 23711 |
| 2021-11-19 | 8.60 | $8.71 | 64800 |
| 2021-11-18 | 8.57 | $8.74 | 69100 |
| 2021-11-17 | 8.53 | $8.67 | 59400 |
| 2021-11-16 | 8.49 | $8.60 | 57000 |
| 2021-11-15 | 8.46 | $8.53 | 34800 |
| 2021-11-12 | 8.44 | $8.58 | 18900 |
| 2021-11-11 | 8.41 | $8.55 | 12100 |
| 2021-11-10 | 8.38 | $8.58 | 96200 |
| 2021-11-09 | 8.34 | $8.50 | 22800 |
| 2021-11-08 | 8.31 | $8.43 | 49700 |
| 2021-11-05 | 8.29 | $8.40 | 50000 |
| 2021-11-04 | 8.28 | $8.31 | 44900 |
| 2021-11-03 | 8.28 | $8.28 | 42400 |
| 2021-11-02 | 8.28 | $8.33 | 82800 |
| 2021-11-01 | 8.28 | $8.33 | 98443 |
| 2021-10-29 | 8.28 | $8.25 | 60300 |
| 2021-10-28 | 8.29 | $8.17 | 90046 |
| 2021-10-27 | 8.33 | $8.20 | 88324 |
| 2021-10-26 | 8.36 | $8.23 | 137029 |
| 2021-10-25 | 8.39 | $8.37 | 78537 |
| 2021-10-22 | 8.40 | $8.39 | 143830 |
| 2021-10-21 | 8.41 | $8.50 | 148916 |
| 2021-10-20 | 8.39 | $8.47 | 46930 |
| 2021-10-19 | 8.38 | $8.42 | 39610 |
| 2021-10-18 | 8.38 | $8.54 | 69734 |
| 2021-10-15 | 8.35 | $8.50 | 66038 |
| 2021-10-14 | 8.33 | $8.49 | 98044 |
| 2021-10-13 | 8.30 | $8.35 | 39118 |
| 2021-10-12 | 8.30 | $8.28 | 36546 |
| 2021-10-11 | 8.32 | $8.27 | 54700 |
| 2021-10-08 | 8.34 | $8.28 | 39400 |
| 2021-10-07 | 8.37 | $8.28 | 61732 |
| 2021-10-06 | 8.39 | $8.26 | 51200 |
| 2021-10-05 | 8.43 | $8.27 | 85000 |
| 2021-10-04 | 8.47 | $8.32 | 40118 |
| 2021-10-01 | 8.51 | $8.39 | 66827 |
| 2021-09-30 | 8.54 | $8.34 | 53700 |
| 2021-09-29 | 8.58 | $8.43 | 99200 |
| 2021-09-28 | 8.62 | $8.46 | 67245 |
| 2021-09-27 | 8.65 | $8.62 | 101900 |
| 2021-09-24 | 8.65 | $8.71 | 92100 |
| 2021-09-23 | 8.63 | $8.70 | 92001 |
| 2021-09-22 | 8.62 | $8.75 | 100015 |
| 2021-09-21 | 8.59 | $8.70 | 33129 |
| 2021-09-20 | 8.56 | $8.62 | 44317 |
| 2021-09-17 | 8.55 | $8.63 | 54143 |
| 2021-09-16 | 8.54 | $8.60 | 34100 |
| 2021-09-15 | 8.53 | $8.56 | 124900 |
| 2021-09-14 | 8.52 | $8.51 | 44600 |
| 2021-09-13 | 8.53 | $8.52 | 54000 |
| 2021-09-10 | 8.53 | $8.48 | 45900 |
| 2021-09-09 | 8.55 | $8.47 | 51008 |
| 2021-09-08 | 8.57 | $8.50 | 37100 |
| 2021-09-07 | 8.58 | $8.54 | 29400 |
| 2021-09-03 | 8.60 | $8.59 | 48300 |
| 2021-09-02 | 8.60 | $8.60 | 51823 |
| 2021-09-01 | 8.60 | $8.60 | 45103 |
| 2021-08-31 | 8.60 | $8.60 | 36700 |
| 2021-08-30 | 8.60 | $8.58 | 20300 |
| 2021-08-27 | 8.60 | $8.60 | 17224 |
| 2021-08-26 | 8.60 | $8.58 | 48000 |
| 2021-08-25 | 8.60 | $8.60 | 17936 |
| 2021-08-24 | 8.61 | $8.60 | 89200 |
| 2021-08-23 | 8.61 | $8.57 | 87624 |
| 2021-08-20 | 8.62 | $8.69 | 32133 |
| 2021-08-19 | 8.60 | $8.65 | 66700 |
| 2021-08-18 | 8.59 | $8.61 | 68443 |
| 2021-08-17 | 8.59 | $8.58 | 67236 |
| 2021-08-16 | 8.59 | $8.54 | 61420 |
| 2021-08-13 | 8.60 | $8.58 | 110900 |
| 2021-08-12 | 8.61 | $8.61 | 74247 |
| 2021-08-11 | 8.60 | $8.60 | 58800 |
| 2021-08-10 | 8.61 | $8.60 | 33000 |
| 2021-08-09 | 8.61 | $8.69 | 123200 |
| 2021-08-06 | 8.59 | $8.58 | 33900 |
| 2021-08-05 | 8.59 | $8.59 | 38247 |
| 2021-08-04 | 8.60 | $8.63 | 58900 |
| 2021-08-03 | 8.59 | $8.64 | 40448 |
| 2021-08-02 | 8.58 | $8.68 | 44944 |
| 2021-07-30 | 8.56 | $8.60 | 20100 |
| 2021-07-29 | 8.56 | $8.57 | 56900 |
| 2021-07-28 | 8.56 | $8.56 | 27428 |
| 2021-07-27 | 8.56 | $8.50 | 40200 |
| 2021-07-26 | 8.58 | $8.52 | 43600 |
| 2021-07-23 | 8.59 | $8.47 | 32300 |
| 2021-07-22 | 8.62 | $8.45 | 51937 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.60
2026-07-20
Close Price
$6.57
Vol: 7716
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
6.46
Maximum
8.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.60 | $6.57 | 7716 |
| 2026-07-17 | 6.59 | $6.60 | 30725 |
| 2026-07-16 | 6.57 | $6.53 | 53143 |
| 2026-07-15 | 6.57 | $6.57 | 48800 |
| 2026-07-14 | 6.56 | $6.55 | 54700 |
| 2026-07-13 | 6.55 | $6.48 | 57425 |
| 2026-07-10 | 6.56 | $6.53 | 90700 |
| 2026-07-09 | 6.55 | $6.55 | 133242 |
| 2026-07-08 | 6.53 | $6.47 | 71200 |
| 2026-07-07 | 6.53 | $6.47 | 111000 |
| 2026-07-06 | 6.53 | $6.54 | 117843 |
| 2026-07-02 | 6.51 | $6.52 | 110800 |
| 2026-07-01 | 6.49 | $6.54 | 96400 |
| 2026-06-30 | 6.45 | $6.54 | 154600 |
| 2026-06-29 | 6.41 | $6.46 | 116448 |
| 2026-06-26 | 6.38 | $6.38 | 150804 |
| 2026-06-25 | 6.37 | $6.35 | 57637 |
| 2026-06-24 | 6.36 | $6.38 | 73300 |
| 2026-06-23 | 6.34 | $6.36 | 83400 |
| 2026-06-22 | 6.33 | $6.35 | 100903 |
| 2026-06-18 | 6.31 | $6.36 | 68148 |
| 2026-06-17 | 6.29 | $6.31 | 64600 |
| 2026-06-16 | 6.28 | $6.29 | 75800 |
| 2026-06-15 | 6.27 | $6.30 | 36147 |
| 2026-06-12 | 6.26 | $6.28 | 41300 |
| 2026-06-11 | 6.25 | $6.27 | 90615 |
| 2026-06-10 | 6.24 | $6.29 | 100100 |
| 2026-06-09 | 6.23 | $6.23 | 73212 |
| 2026-06-08 | 6.22 | $6.21 | 47700 |
| 2026-06-05 | 6.23 | $6.22 | 118629 |
| 2026-06-04 | 6.23 | $6.22 | 172100 |
| 2026-06-03 | 6.23 | $6.21 | 68327 |
| 2026-06-02 | 6.24 | $6.24 | 150400 |
| 2026-06-01 | 6.24 | $6.24 | 103344 |
| 2026-05-29 | 6.23 | $6.27 | 101133 |
| 2026-05-28 | 6.22 | $6.26 | 124600 |
| 2026-05-27 | 6.20 | $6.23 | 111300 |
| 2026-05-26 | 6.20 | $6.20 | 145600 |
| 2026-05-22 | 6.20 | $6.16 | 99900 |
| 2026-05-21 | 6.21 | $6.16 | 47015 |
| 2026-05-20 | 6.23 | $6.19 | 125337 |
| 2026-05-19 | 6.24 | $6.16 | 146400 |
| 2026-05-18 | 6.26 | $6.20 | 53200 |
| 2026-05-15 | 6.28 | $6.23 | 56100 |
| 2026-05-14 | 6.29 | $6.29 | 160500 |
| 2026-05-13 | 6.28 | $6.28 | 56428 |
| 2026-05-12 | 6.27 | $6.26 | 108322 |
| 2026-05-11 | 6.26 | $6.30 | 72318 |
| 2026-05-08 | 6.24 | $6.30 | 32400 |
| 2026-05-07 | 6.22 | $6.30 | 130500 |
| 2026-05-06 | 6.19 | $6.27 | 82400 |
| 2026-05-05 | 6.16 | $6.18 | 169500 |
| 2026-05-04 | 6.16 | $6.09 | 263725 |
| 2026-05-01 | 6.18 | $6.16 | 130935 |
| 2026-04-30 | 6.19 | $6.16 | 122000 |
| 2026-04-29 | 6.20 | $6.15 | 124216 |
| 2026-04-28 | 6.22 | $6.17 | 130740 |
| 2026-04-27 | 6.23 | $6.20 | 100600 |
| 2026-04-24 | 6.23 | $6.18 | 93433 |
| 2026-04-23 | 6.24 | $6.20 | 108600 |
| 2026-04-22 | 6.25 | $6.22 | 115205 |
| 2026-04-21 | 6.25 | $6.25 | 71600 |
| 2026-04-20 | 6.24 | $6.28 | 55442 |
| 2026-04-17 | 6.22 | $6.27 | 81937 |
| 2026-04-16 | 6.19 | $6.23 | 113300 |
| 2026-04-15 | 6.18 | $6.24 | 75905 |
| 2026-04-14 | 6.16 | $6.25 | 82402 |
| 2026-04-13 | 6.13 | $6.20 | 82819 |
| 2026-04-10 | 6.11 | $6.22 | 110303 |
| 2026-04-09 | 6.08 | $6.26 | 205146 |
| 2026-04-08 | 6.03 | $6.20 | 138800 |
| 2026-04-07 | 5.99 | $6.07 | 204533 |
| 2026-04-06 | 5.99 | $6.02 | 150200 |
| 2026-04-02 | 6.00 | $6.04 | 170030 |
| 2026-04-01 | 6.01 | $6.11 | 100513 |
| 2026-03-31 | 6.00 | $6.15 | 151600 |
| 2026-03-30 | 5.98 | $5.95 | 115522 |
| 2026-03-27 | 6.03 | $5.95 | 179400 |
| 2026-03-26 | 6.08 | $5.99 | 120545 |
| 2026-03-25 | 6.13 | $6.07 | 95615 |
| 2026-03-24 | 6.17 | $6.05 | 107822 |
| 2026-03-23 | 6.22 | $6.14 | 72200 |
| 2026-03-20 | 6.26 | $6.17 | 85241 |
| 2026-03-19 | 6.30 | $6.29 | 51300 |
| 2026-03-18 | 6.31 | $6.32 | 35224 |
| 2026-03-17 | 6.32 | $6.32 | 33900 |
| 2026-03-16 | 6.32 | $6.27 | 68600 |
| 2026-03-13 | 6.34 | $6.29 | 71926 |
| 2026-03-12 | 6.36 | $6.26 | 89700 |
| 2026-03-11 | 6.40 | $6.32 | 145100 |
| 2026-03-10 | 6.42 | $6.35 | 87113 |
| 2026-03-09 | 6.44 | $6.38 | 48100 |
| 2026-03-06 | 6.45 | $6.41 | 62305 |
| 2026-03-05 | 6.45 | $6.40 | 167000 |
| 2026-03-04 | 6.45 | $6.42 | 86200 |
| 2026-03-03 | 6.45 | $6.45 | 158817 |
| 2026-03-02 | 6.44 | $6.51 | 136233 |
| 2026-02-27 | 6.41 | $6.45 | 101942 |
| 2026-02-26 | 6.39 | $6.42 | 79806 |
| 2026-02-25 | 6.37 | $6.39 | 139601 |
| 2026-02-24 | 6.35 | $6.35 | 95200 |
| 2026-02-23 | 6.35 | $6.32 | 87200 |
| 2026-02-20 | 6.35 | $6.30 | 117793 |
| 2026-02-19 | 6.36 | $6.37 | 86900 |
| 2026-02-18 | 6.35 | $6.33 | 73400 |
| 2026-02-17 | 6.35 | $6.33 | 65200 |
| 2026-02-13 | 6.34 | $6.34 | 113500 |
| 2026-02-12 | 6.33 | $6.35 | 91600 |
| 2026-02-11 | 6.32 | $6.33 | 116700 |
| 2026-02-10 | 6.31 | $6.36 | 79100 |
| 2026-02-09 | 6.29 | $6.35 | 85500 |
| 2026-02-06 | 6.26 | $6.29 | 45200 |
| 2026-02-05 | 6.25 | $6.27 | 117123 |
| 2026-02-04 | 6.24 | $6.29 | 66200 |
| 2026-02-03 | 6.22 | $6.26 | 136113 |
| 2026-02-02 | 6.21 | $6.25 | 118910 |
| 2026-01-30 | 6.20 | $6.23 | 102300 |
| 2026-01-29 | 6.19 | $6.20 | 172319 |
| 2026-01-28 | 6.19 | $6.20 | 202700 |
| 2026-01-27 | 6.20 | $6.19 | 87200 |
| 2026-01-26 | 6.20 | $6.12 | 147320 |
| 2026-01-23 | 6.23 | $6.16 | 134800 |
| 2026-01-22 | 6.25 | $6.23 | 113939 |
| 2026-01-21 | 6.26 | $6.24 | 104500 |
| 2026-01-20 | 6.26 | $6.20 | 124000 |
| 2026-01-16 | 6.27 | $6.26 | 125600 |
| 2026-01-15 | 6.27 | $6.25 | 96248 |
| 2026-01-14 | 6.27 | $6.26 | 74245 |
| 2026-01-13 | 6.27 | $6.27 | 65419 |
| 2026-01-12 | 6.26 | $6.28 | 56500 |
| 2026-01-09 | 6.25 | $6.30 | 83339 |
| 2026-01-08 | 6.23 | $6.23 | 82945 |
| 2026-01-07 | 6.22 | $6.24 | 75322 |
| 2026-01-06 | 6.21 | $6.18 | 65941 |
| 2026-01-05 | 6.22 | $6.16 | 140843 |
| 2026-01-02 | 6.23 | $6.20 | 93847 |
| 2025-12-31 | 6.24 | $6.27 | 170146 |
| 2025-12-30 | 6.22 | $6.26 | 84600 |
| 2025-12-29 | 6.20 | $6.23 | 95817 |
| 2025-12-26 | 6.19 | $6.22 | 101200 |
| 2025-12-24 | 6.18 | $6.22 | 112837 |
| 2025-12-23 | 6.16 | $6.15 | 154145 |
| 2025-12-22 | 6.17 | $6.21 | 135400 |
| 2025-12-19 | 6.15 | $6.15 | 153200 |
| 2025-12-18 | 6.15 | $6.14 | 163935 |
| 2025-12-17 | 6.16 | $6.13 | 349600 |
| 2025-12-16 | 6.17 | $6.13 | 134600 |
| 2025-12-15 | 6.17 | $6.12 | 129100 |
| 2025-12-12 | 6.19 | $6.15 | 275200 |
| 2025-12-11 | 6.20 | $6.16 | 149204 |
| 2025-12-10 | 6.20 | $6.16 | 98900 |
| 2025-12-09 | 6.21 | $6.18 | 189100 |
| 2025-12-08 | 6.21 | $6.20 | 246113 |
| 2025-12-05 | 6.20 | $6.26 | 160200 |
| 2025-12-04 | 6.17 | $6.34 | 270400 |
| 2025-12-03 | 6.11 | $6.18 | 202405 |
| 2025-12-02 | 6.09 | $6.09 | 88100 |
| 2025-12-01 | 6.09 | $6.11 | 94137 |
| 2025-11-28 | 6.09 | $6.12 | 44800 |
| 2025-11-26 | 6.08 | $6.08 | 71214 |
| 2025-11-25 | 6.08 | $6.09 | 74000 |
| 2025-11-24 | 6.08 | $6.07 | 70400 |
| 2025-11-21 | 6.09 | $6.09 | 73100 |
| 2025-11-20 | 6.09 | $6.08 | 66500 |
| 2025-11-19 | 6.09 | $6.09 | 69430 |
| 2025-11-18 | 6.10 | $6.10 | 57135 |
| 2025-11-17 | 6.10 | $6.10 | 138700 |
| 2025-11-14 | 6.10 | $6.10 | 265306 |
| 2025-11-13 | 6.10 | $6.13 | 55800 |
| 2025-11-12 | 6.09 | $6.11 | 71800 |
| 2025-11-11 | 6.09 | $6.13 | 149639 |
| 2025-11-10 | 6.07 | $6.08 | 117710 |
| 2025-11-07 | 6.08 | $6.05 | 85812 |
| 2025-11-06 | 6.09 | $6.08 | 82904 |
| 2025-11-05 | 6.10 | $6.09 | 101300 |
| 2025-11-04 | 6.10 | $6.10 | 99145 |
| 2025-11-03 | 6.10 | $6.12 | 98623 |
| 2025-10-31 | 6.10 | $6.10 | 111845 |
| 2025-10-30 | 6.10 | $6.08 | 129515 |
| 2025-10-29 | 6.11 | $6.08 | 119012 |
| 2025-10-28 | 6.12 | $6.12 | 122700 |
| 2025-10-27 | 6.13 | $6.14 | 56046 |
| 2025-10-24 | 6.12 | $6.13 | 35207 |
| 2025-10-23 | 6.12 | $6.11 | 51800 |
| 2025-10-22 | 6.12 | $6.12 | 66700 |
| 2025-10-21 | 6.12 | $6.12 | 68100 |
| 2025-10-20 | 6.12 | $6.10 | 67205 |
| 2025-10-17 | 6.13 | $6.07 | 119901 |
| 2025-10-16 | 6.14 | $6.15 | 86900 |
| 2025-10-15 | 6.14 | $6.15 | 81727 |
| 2025-10-14 | 6.13 | $6.13 | 82700 |
| 2025-10-13 | 6.12 | $6.13 | 75300 |
| 2025-10-10 | 6.12 | $6.11 | 57500 |
| 2025-10-09 | 6.12 | $6.12 | 189911 |
| 2025-10-08 | 6.12 | $6.13 | 34238 |
| 2025-10-07 | 6.11 | $6.08 | 80510 |
| 2025-10-06 | 6.11 | $6.05 | 68332 |
| 2025-10-03 | 6.13 | $6.09 | 142403 |
| 2025-10-02 | 6.14 | $6.10 | 90211 |
| 2025-10-01 | 6.14 | $6.14 | 173600 |
| 2025-09-30 | 6.13 | $6.04 | 195400 |
| 2025-09-29 | 6.15 | $6.07 | 53600 |
| 2025-09-26 | 6.16 | $6.06 | 96830 |
| 2025-09-25 | 6.18 | $6.15 | 148704 |
| 2025-09-24 | 6.18 | $6.10 | 101000 |
| 2025-09-23 | 6.18 | $6.11 | 51520 |
| 2025-09-22 | 6.18 | $6.14 | 173245 |
| 2025-09-19 | 6.18 | $6.16 | 52301 |
| 2025-09-18 | 6.16 | $6.15 | 66100 |
| 2025-09-17 | 6.14 | $6.15 | 197707 |
| 2025-09-16 | 6.11 | $6.16 | 140911 |
| 2025-09-15 | 6.07 | $6.11 | 55928 |
| 2025-09-12 | 6.04 | $6.08 | 96200 |
| 2025-09-11 | 6.02 | $6.09 | 41700 |
| 2025-09-10 | 5.98 | $6.06 | 98537 |
| 2025-09-09 | 5.94 | $6.00 | 88819 |
| 2025-09-08 | 5.91 | $6.00 | 147200 |
| 2025-09-05 | 5.88 | $5.99 | 191900 |
| 2025-09-04 | 5.84 | $5.86 | 38000 |
| 2025-09-03 | 5.83 | $5.84 | 59203 |
| 2025-09-02 | 5.83 | $5.84 | 97537 |
| 2025-08-29 | 5.83 | $5.86 | 85600 |
| 2025-08-28 | 5.82 | $5.83 | 280600 |
| 2025-08-27 | 5.82 | $5.80 | 110300 |
| 2025-08-26 | 5.83 | $5.82 | 109140 |
| 2025-08-25 | 5.84 | $5.85 | 97046 |
| 2025-08-22 | 5.83 | $5.86 | 99200 |
| 2025-08-21 | 5.83 | $5.79 | 112529 |
| 2025-08-20 | 5.84 | $5.79 | 65000 |
| 2025-08-19 | 5.86 | $5.82 | 136400 |
| 2025-08-18 | 5.87 | $5.83 | 105100 |
| 2025-08-15 | 5.89 | $5.92 | 65427 |
| 2025-08-14 | 5.87 | $5.89 | 58829 |
| 2025-08-13 | 5.87 | $5.90 | 101332 |
| 2025-08-12 | 5.85 | $5.87 | 71212 |
| 2025-08-11 | 5.85 | $5.88 | 85600 |
| 2025-08-08 | 5.84 | $5.84 | 78738 |
| 2025-08-07 | 5.84 | $5.86 | 71500 |
| 2025-08-06 | 5.84 | $5.88 | 33600 |
| 2025-08-05 | 5.83 | $5.87 | 89700 |
| 2025-08-04 | 5.82 | $5.87 | 43739 |
| 2025-08-01 | 5.81 | $5.87 | 69100 |
| 2025-07-31 | 5.80 | $5.82 | 46441 |
| 2025-07-30 | 5.81 | $5.78 | 151735 |
| 2025-07-29 | 5.82 | $5.84 | 58500 |
| 2025-07-28 | 5.82 | $5.82 | 79725 |
| 2025-07-25 | 5.83 | $5.83 | 58603 |
| 2025-07-24 | 5.84 | $5.83 | 60500 |
| 2025-07-23 | 5.85 | $5.85 | 128300 |
| 2025-07-22 | 5.86 | $5.80 | 121137 |
| 2025-07-21 | 5.89 | $5.82 | 110843 |
| 2025-07-18 | 5.91 | $5.86 | 73700 |
| 2025-07-17 | 5.93 | $5.86 | 132508 |
| 2025-07-16 | 5.96 | $5.92 | 84037 |
| 2025-07-15 | 5.97 | $5.92 | 112434 |
| 2025-07-14 | 5.98 | $5.95 | 43800 |
| 2025-07-11 | 5.98 | $5.94 | 51234 |
| 2025-07-10 | 5.98 | $5.94 | 75800 |
| 2025-07-09 | 5.99 | $5.98 | 75631 |
| 2025-07-08 | 5.99 | $5.95 | 84415 |
| 2025-07-07 | 5.99 | $5.98 | 50134 |
| 2025-07-03 | 5.98 | $6.02 | 76129 |
| 2025-07-02 | 5.96 | $5.99 | 60449 |
| 2025-07-01 | 5.95 | $6.00 | 71100 |
| 2025-06-30 | 5.92 | $5.98 | 154000 |
| 2025-06-27 | 5.90 | $5.91 | 125100 |
| 2025-06-26 | 5.89 | $5.91 | 66206 |
| 2025-06-25 | 5.89 | $5.89 | 44100 |
| 2025-06-24 | 5.89 | $5.93 | 34510 |
| 2025-06-23 | 5.87 | $5.88 | 88300 |
| 2025-06-20 | 5.87 | $5.87 | 46730 |
| 2025-06-18 | 5.87 | $5.87 | 57700 |
| 2025-06-17 | 5.87 | $5.88 | 55600 |
| 2025-06-16 | 5.87 | $5.87 | 98744 |
| 2025-06-13 | 5.88 | $5.90 | 115000 |
| 2025-06-12 | 5.87 | $5.91 | 49600 |
| 2025-06-11 | 5.86 | $5.88 | 42400 |
| 2025-06-10 | 5.86 | $5.87 | 59200 |
| 2025-06-09 | 5.86 | $5.84 | 50300 |
| 2025-06-06 | 5.87 | $5.84 | 83425 |
| 2025-06-05 | 5.88 | $5.86 | 39648 |
| 2025-06-04 | 5.89 | $5.88 | 101344 |
| 2025-06-03 | 5.89 | $5.85 | 99000 |
| 2025-06-02 | 5.91 | $5.90 | 66700 |
| 2025-05-30 | 5.91 | $5.91 | 59102 |
| 2025-05-29 | 5.91 | $5.90 | 123713 |
| 2025-05-28 | 5.92 | $5.90 | 75400 |
| 2025-05-27 | 5.93 | $5.94 | 76800 |
| 2025-05-23 | 5.92 | $5.86 | 54100 |
| 2025-05-22 | 5.94 | $5.90 | 98218 |
| 2025-05-21 | 5.95 | $5.82 | 107647 |
| 2025-05-20 | 5.99 | $5.96 | 42000 |
| 2025-05-19 | 6.00 | $5.97 | 52800 |
| 2025-05-16 | 6.00 | $6.02 | 20927 |
| 2025-05-15 | 5.99 | $6.03 | 98106 |
| 2025-05-14 | 5.96 | $5.93 | 83825 |
| 2025-05-13 | 5.97 | $5.98 | 55515 |
| 2025-05-12 | 5.96 | $5.98 | 82629 |
| 2025-05-09 | 5.95 | $5.98 | 33800 |
| 2025-05-08 | 5.94 | $5.96 | 101000 |
| 2025-05-07 | 5.93 | $5.95 | 55800 |
| 2025-05-06 | 5.92 | $5.93 | 77330 |
| 2025-05-05 | 5.92 | $5.94 | 58300 |
| 2025-05-02 | 5.91 | $5.97 | 86600 |
| 2025-05-01 | 5.89 | $5.97 | 158400 |
| 2025-04-30 | 5.87 | $5.94 | 145900 |
| 2025-04-29 | 5.86 | $5.92 | 78123 |
| 2025-04-28 | 5.85 | $5.93 | 54138 |
| 2025-04-25 | 5.83 | $5.99 | 177240 |
| 2025-04-24 | 5.80 | $5.90 | 51300 |
| 2025-04-23 | 5.78 | $5.89 | 94513 |
| 2025-04-22 | 5.77 | $5.86 | 105000 |
| 2025-04-21 | 5.77 | $5.75 | 172340 |
| 2025-04-17 | 5.80 | $5.86 | 95500 |
| 2025-04-16 | 5.81 | $5.84 | 147500 |
| 2025-04-15 | 5.82 | $5.85 | 102800 |
| 2025-04-14 | 5.84 | $5.90 | 200719 |
| 2025-04-11 | 5.85 | $5.85 | 96829 |
| 2025-04-10 | 5.88 | $5.77 | 163100 |
| 2025-04-09 | 5.94 | $5.90 | 302602 |
| 2025-04-08 | 5.98 | $5.77 | 190532 |
| 2025-04-07 | 6.06 | $5.91 | 147742 |
| 2025-04-04 | 6.13 | $6.06 | 185930 |
| 2025-04-03 | 6.16 | $6.17 | 115300 |
| 2025-04-02 | 6.16 | $6.16 | 144200 |
| 2025-04-01 | 6.17 | $6.19 | 132400 |
| 2025-03-31 | 6.16 | $6.13 | 96845 |
| 2025-03-28 | 6.18 | $6.16 | 58229 |
| 2025-03-27 | 6.19 | $6.12 | 112022 |
| 2025-03-26 | 6.22 | $6.19 | 121000 |
| 2025-03-25 | 6.23 | $6.29 | 48217 |
| 2025-03-24 | 6.22 | $6.32 | 611523 |
| 2025-03-21 | 6.19 | $6.27 | 92217 |
| 2025-03-20 | 6.17 | $6.24 | 231900 |
| 2025-03-19 | 6.15 | $6.17 | 131007 |
| 2025-03-18 | 6.16 | $6.14 | 147600 |
| 2025-03-17 | 6.17 | $6.14 | 109802 |
| 2025-03-14 | 6.19 | $6.18 | 137610 |
| 2025-03-13 | 6.20 | $6.14 | 103400 |
| 2025-03-12 | 6.23 | $6.19 | 108300 |
| 2025-03-11 | 6.25 | $6.21 | 97600 |
| 2025-03-10 | 6.26 | $6.20 | 113200 |
| 2025-03-07 | 6.28 | $6.21 | 68304 |
| 2025-03-06 | 6.31 | $6.25 | 66800 |
| 2025-03-05 | 6.32 | $6.29 | 81649 |
| 2025-03-04 | 6.33 | $6.26 | 158500 |
| 2025-03-03 | 6.34 | $6.32 | 111317 |
| 2025-02-28 | 6.34 | $6.31 | 218614 |
| 2025-02-27 | 6.34 | $6.28 | 71021 |
| 2025-02-26 | 6.35 | $6.30 | 111100 |
| 2025-02-25 | 6.35 | $6.31 | 105900 |
| 2025-02-24 | 6.35 | $6.29 | 111900 |
| 2025-02-21 | 6.36 | $6.35 | 91700 |
| 2025-02-20 | 6.35 | $6.36 | 97518 |
| 2025-02-19 | 6.33 | $6.35 | 215400 |
| 2025-02-18 | 6.31 | $6.35 | 135335 |
| 2025-02-14 | 6.28 | $6.38 | 324400 |
| 2025-02-13 | 6.24 | $6.20 | 179000 |
| 2025-02-12 | 6.24 | $6.15 | 162608 |
| 2025-02-11 | 6.26 | $6.23 | 137600 |
| 2025-02-10 | 6.26 | $6.23 | 100605 |
| 2025-02-07 | 6.25 | $6.22 | 119400 |
| 2025-02-06 | 6.25 | $6.25 | 181804 |
| 2025-02-05 | 6.24 | $6.26 | 134800 |
| 2025-02-04 | 6.22 | $6.23 | 115836 |
| 2025-02-03 | 6.21 | $6.20 | 171908 |
| 2025-01-31 | 6.20 | $6.22 | 124200 |
| 2025-01-30 | 6.18 | $6.21 | 96432 |
| 2025-01-29 | 6.16 | $6.15 | 86400 |
| 2025-01-28 | 6.16 | $6.15 | 62500 |
| 2025-01-27 | 6.15 | $6.22 | 143900 |
| 2025-01-24 | 6.12 | $6.15 | 117600 |
| 2025-01-23 | 6.11 | $6.13 | 254637 |
| 2025-01-22 | 6.10 | $6.17 | 135600 |
| 2025-01-21 | 6.08 | $6.17 | 80400 |
| 2025-01-17 | 6.05 | $6.13 | 116300 |
| 2025-01-16 | 6.02 | $6.13 | 215700 |
| 2025-01-15 | 6.00 | $6.08 | 176728 |
| 2025-01-14 | 5.98 | $6.00 | 187204 |
| 2025-01-13 | 5.98 | $6.00 | 148625 |
| 2025-01-10 | 5.99 | $5.99 | 209200 |
| 2025-01-08 | 6.01 | $6.09 | 191700 |
| 2025-01-07 | 5.99 | $6.06 | 149031 |
| 2025-01-06 | 5.99 | $6.07 | 163107 |
| 2025-01-03 | 5.98 | $6.06 | 118400 |
| 2025-01-02 | 5.97 | $6.02 | 200422 |
| 2024-12-31 | 5.98 | $5.97 | 308434 |
| 2024-12-30 | 6.01 | $5.97 | 366304 |
| 2024-12-27 | 6.04 | $6.02 | 205900 |
| 2024-12-26 | 6.07 | $6.02 | 225900 |
| 2024-12-24 | 6.10 | $6.05 | 92444 |
| 2024-12-23 | 6.14 | $6.05 | 128300 |
| 2024-12-20 | 6.18 | $6.05 | 127000 |
| 2024-12-19 | 6.23 | $6.09 | 183100 |
| 2024-12-18 | 6.28 | $6.15 | 122400 |
| 2024-12-17 | 6.33 | $6.21 | 220119 |
| 2024-12-16 | 6.36 | $6.31 | 162241 |
| 2024-12-13 | 6.37 | $6.28 | 57305 |
| 2024-12-12 | 6.39 | $6.37 | 177400 |
| 2024-12-11 | 6.38 | $6.39 | 247706 |
| 2024-12-10 | 6.37 | $6.37 | 187400 |
| 2024-12-09 | 6.36 | $6.33 | 110912 |
| 2024-12-06 | 6.36 | $6.34 | 106200 |
| 2024-12-05 | 6.35 | $6.33 | 187800 |
| 2024-12-04 | 6.35 | $6.39 | 117524 |
| 2024-12-03 | 6.32 | $6.39 | 95800 |
| 2024-12-02 | 6.29 | $6.36 | 197500 |
| 2024-11-29 | 6.27 | $6.43 | 107700 |
| 2024-11-27 | 6.21 | $6.36 | 130200 |
| 2024-11-26 | 6.17 | $6.21 | 76300 |
| 2024-11-25 | 6.16 | $6.21 | 144300 |
| 2024-11-22 | 6.16 | $6.16 | 110401 |
| 2024-11-21 | 6.16 | $6.19 | 115200 |
| 2024-11-20 | 6.17 | $6.17 | 119407 |
| 2024-11-19 | 6.18 | $6.15 | 111400 |
| 2024-11-18 | 6.19 | $6.22 | 112500 |
| 2024-11-15 | 6.20 | $6.20 | 104920 |
| 2024-11-14 | 6.21 | $6.23 | 161225 |
| 2024-11-13 | 6.21 | $6.23 | 97800 |
| 2024-11-12 | 6.21 | $6.22 | 119800 |
| 2024-11-11 | 6.22 | $6.28 | 82101 |
| 2024-11-08 | 6.21 | $6.28 | 95337 |
| 2024-11-07 | 6.21 | $6.25 | 113305 |
| 2024-11-06 | 6.21 | $6.19 | 112106 |
| 2024-11-05 | 6.23 | $6.28 | 53345 |
| 2024-11-04 | 6.23 | $6.28 | 51607 |
| 2024-11-01 | 6.23 | $6.27 | 43105 |
| 2024-10-31 | 6.23 | $6.28 | 108633 |
| 2024-10-30 | 6.24 | $6.26 | 70030 |
| 2024-10-29 | 6.25 | $6.20 | 155400 |
| 2024-10-28 | 6.28 | $6.22 | 168500 |
| 2024-10-25 | 6.32 | $6.23 | 30606 |
| 2024-10-24 | 6.37 | $6.23 | 106836 |
| 2024-10-23 | 6.42 | $6.34 | 56945 |
| 2024-10-22 | 6.45 | $6.40 | 71847 |
| 2024-10-21 | 6.47 | $6.47 | 29200 |
| 2024-10-18 | 6.47 | $6.50 | 36500 |
| 2024-10-17 | 6.46 | $6.50 | 26400 |
| 2024-10-16 | 6.45 | $6.46 | 44605 |
| 2024-10-15 | 6.45 | $6.46 | 45648 |
| 2024-10-14 | 6.45 | $6.42 | 61319 |
| 2024-10-11 | 6.46 | $6.49 | 90200 |
| 2024-10-10 | 6.45 | $6.48 | 83500 |
| 2024-10-09 | 6.44 | $6.48 | 272645 |
| 2024-10-08 | 6.44 | $6.39 | 89600 |
| 2024-10-07 | 6.46 | $6.42 | 122833 |
| 2024-10-04 | 6.47 | $6.42 | 118800 |
| 2024-10-03 | 6.49 | $6.42 | 328700 |
| 2024-10-02 | 6.51 | $6.48 | 198423 |
| 2024-10-01 | 6.51 | $6.52 | 155100 |
| 2024-09-30 | 6.51 | $6.51 | 211628 |
| 2024-09-27 | 6.50 | $6.47 | 119900 |
| 2024-09-26 | 6.51 | $6.46 | 75700 |
| 2024-09-25 | 6.52 | $6.46 | 97900 |
| 2024-09-24 | 6.53 | $6.47 | 43900 |
| 2024-09-23 | 6.54 | $6.49 | 64107 |
| 2024-09-20 | 6.55 | $6.54 | 34200 |
| 2024-09-19 | 6.54 | $6.56 | 65600 |
| 2024-09-18 | 6.52 | $6.55 | 68445 |
| 2024-09-17 | 6.50 | $6.55 | 67543 |
| 2024-09-16 | 6.48 | $6.58 | 125922 |
| 2024-09-13 | 6.44 | $6.52 | 88000 |
| 2024-09-12 | 6.40 | $6.51 | 175400 |
| 2024-09-11 | 6.37 | $6.43 | 54700 |
| 2024-09-10 | 6.35 | $6.38 | 69744 |
| 2024-09-09 | 6.35 | $6.34 | 77322 |
| 2024-09-06 | 6.35 | $6.34 | 127923 |
| 2024-09-05 | 6.36 | $6.34 | 120624 |
| 2024-09-04 | 6.37 | $6.33 | 109410 |
| 2024-09-03 | 6.38 | $6.34 | 121004 |
| 2024-08-30 | 6.39 | $6.33 | 124041 |
| 2024-08-29 | 6.41 | $6.37 | 106937 |
| 2024-08-28 | 6.42 | $6.33 | 135103 |
| 2024-08-27 | 6.44 | $6.37 | 84900 |
| 2024-08-26 | 6.45 | $6.38 | 135215 |
| 2024-08-23 | 6.46 | $6.49 | 58600 |
| 2024-08-22 | 6.44 | $6.48 | 31447 |
| 2024-08-21 | 6.42 | $6.46 | 82821 |
| 2024-08-20 | 6.40 | $6.38 | 68200 |
| 2024-08-19 | 6.40 | $6.34 | 61017 |
| 2024-08-16 | 6.41 | $6.31 | 120500 |
| 2024-08-15 | 6.43 | $6.42 | 92400 |
| 2024-08-14 | 6.41 | $6.45 | 27723 |
| 2024-08-13 | 6.39 | $6.44 | 140933 |
| 2024-08-12 | 6.36 | $6.38 | 112500 |
| 2024-08-09 | 6.34 | $6.34 | 132302 |
| 2024-08-08 | 6.34 | $6.35 | 49800 |
| 2024-08-07 | 6.32 | $6.36 | 140500 |
| 2024-08-06 | 6.30 | $6.32 | 69100 |
| 2024-08-05 | 6.29 | $6.27 | 62430 |
| 2024-08-02 | 6.29 | $6.33 | 46500 |
| 2024-08-01 | 6.27 | $6.34 | 111600 |
| 2024-07-31 | 6.24 | $6.30 | 80611 |
| 2024-07-30 | 6.21 | $6.25 | 111200 |
| 2024-07-29 | 6.20 | $6.22 | 107100 |
| 2024-07-26 | 6.20 | $6.19 | 116300 |
| 2024-07-25 | 6.20 | $6.21 | 37737 |
| 2024-07-24 | 6.19 | $6.17 | 85900 |
| 2024-07-23 | 6.20 | $6.21 | 84200 |
| 2024-07-22 | 6.20 | $6.20 | 88300 |
| 2024-07-19 | 6.20 | $6.14 | 73217 |
| 2024-07-18 | 6.22 | $6.20 | 98400 |
| 2024-07-17 | 6.22 | $6.20 | 103248 |
| 2024-07-16 | 6.22 | $6.22 | 90900 |
| 2024-07-15 | 6.21 | $6.19 | 113703 |
| 2024-07-12 | 6.22 | $6.24 | 70200 |
| 2024-07-11 | 6.21 | $6.22 | 63714 |
| 2024-07-10 | 6.20 | $6.17 | 185427 |
| 2024-07-09 | 6.20 | $6.18 | 76519 |
| 2024-07-08 | 6.20 | $6.19 | 39100 |
| 2024-07-05 | 6.20 | $6.18 | 38047 |
| 2024-07-03 | 6.20 | $6.18 | 75845 |
| 2024-07-02 | 6.20 | $6.16 | 132538 |
| 2024-07-01 | 6.21 | $6.15 | 79119 |
| 2024-06-28 | 6.22 | $6.20 | 173200 |
| 2024-06-27 | 6.21 | $6.15 | 108600 |
| 2024-06-26 | 6.22 | $6.16 | 157900 |
| 2024-06-25 | 6.23 | $6.16 | 72400 |
| 2024-06-24 | 6.24 | $6.17 | 114510 |
| 2024-06-21 | 6.24 | $6.25 | 92316 |
| 2024-06-20 | 6.22 | $6.24 | 92401 |
| 2024-06-18 | 6.20 | $6.25 | 66537 |
| 2024-06-17 | 6.16 | $6.20 | 69300 |
| 2024-06-14 | 6.14 | $6.20 | 66000 |
| 2024-06-13 | 6.10 | $6.15 | 116000 |
| 2024-06-12 | 6.08 | $6.11 | 90917 |
| 2024-06-11 | 6.06 | $6.08 | 61421 |
| 2024-06-10 | 6.04 | $6.07 | 163600 |
| 2024-06-07 | 6.03 | $6.02 | 87700 |
| 2024-06-06 | 6.03 | $6.04 | 135422 |
| 2024-06-05 | 6.02 | $6.01 | 185200 |
| 2024-06-04 | 6.02 | $6.01 | 86700 |
| 2024-06-03 | 6.02 | $6.07 | 32295 |
| 2024-05-31 | 6.00 | $6.00 | 68100 |
| 2024-05-30 | 5.99 | $5.96 | 56245 |
| 2024-05-29 | 6.00 | $5.97 | 101200 |
| 2024-05-28 | 6.00 | $5.96 | 112400 |
| 2024-05-24 | 6.01 | $5.95 | 57500 |
| 2024-05-23 | 6.02 | $5.96 | 130000 |
| 2024-05-22 | 6.04 | $5.99 | 49618 |
| 2024-05-21 | 6.04 | $6.03 | 55100 |
| 2024-05-20 | 6.04 | $6.02 | 82900 |
| 2024-05-17 | 6.03 | $6.05 | 62015 |
| 2024-05-16 | 6.01 | $6.03 | 116400 |
| 2024-05-15 | 6.00 | $6.00 | 44217 |
| 2024-05-14 | 5.99 | $5.98 | 150300 |
| 2024-05-13 | 5.99 | $5.99 | 80800 |
| 2024-05-10 | 5.98 | $6.01 | 102000 |
| 2024-05-09 | 5.96 | $6.04 | 67600 |
| 2024-05-08 | 5.93 | $6.01 | 141247 |
| 2024-05-07 | 5.90 | $5.99 | 188300 |
| 2024-05-06 | 5.87 | $5.93 | 150832 |
| 2024-05-03 | 5.85 | $5.90 | 95100 |
| 2024-05-02 | 5.85 | $5.88 | 34400 |
| 2024-05-01 | 5.84 | $5.87 | 80300 |
| 2024-04-30 | 5.84 | $5.85 | 43341 |
| 2024-04-29 | 5.85 | $5.89 | 50300 |
| 2024-04-26 | 5.84 | $5.84 | 79000 |
| 2024-04-25 | 5.85 | $5.84 | 28000 |
| 2024-04-24 | 5.87 | $5.88 | 81446 |
| 2024-04-23 | 5.87 | $5.90 | 69800 |
| 2024-04-22 | 5.87 | $5.88 | 42200 |
| 2024-04-19 | 5.88 | $5.90 | 120946 |
| 2024-04-18 | 5.89 | $5.89 | 34122 |
| 2024-04-17 | 5.90 | $5.90 | 46830 |
| 2024-04-16 | 5.91 | $5.90 | 94632 |
| 2024-04-15 | 5.92 | $5.94 | 17600 |
| 2024-04-12 | 5.92 | $5.96 | 57200 |
| 2024-04-11 | 5.92 | $5.97 | 151237 |
| 2024-04-10 | 5.92 | $5.93 | 123700 |
| 2024-04-09 | 5.93 | $6.00 | 126014 |
| 2024-04-08 | 5.92 | $5.92 | 139028 |
| 2024-04-05 | 5.93 | $5.90 | 68000 |
| 2024-04-04 | 5.96 | $5.94 | 155900 |
| 2024-04-03 | 5.98 | $5.93 | 143912 |
| 2024-04-02 | 6.00 | $5.95 | 122519 |
| 2024-04-01 | 6.03 | $5.99 | 115200 |
| 2024-03-28 | 6.05 | $5.99 | 349924 |
| 2024-03-27 | 6.08 | $6.08 | 226200 |
| 2024-03-26 | 6.09 | $6.07 | 140936 |
| 2024-03-25 | 6.10 | $6.11 | 89746 |
| 2024-03-22 | 6.10 | $6.10 | 84302 |
| 2024-03-21 | 6.10 | $6.08 | 154815 |
| 2024-03-20 | 6.11 | $6.12 | 250600 |
| 2024-03-19 | 6.11 | $6.12 | 137200 |
| 2024-03-18 | 6.11 | $6.15 | 49400 |
| 2024-03-15 | 6.10 | $6.12 | 67000 |
| 2024-03-14 | 6.10 | $6.13 | 71127 |
| 2024-03-13 | 6.09 | $6.13 | 133100 |
| 2024-03-12 | 6.09 | $6.10 | 120525 |
| 2024-03-11 | 6.09 | $6.08 | 118600 |
| 2024-03-08 | 6.10 | $6.13 | 92300 |
| 2024-03-07 | 6.10 | $6.12 | 52100 |
| 2024-03-06 | 6.10 | $6.11 | 96903 |
| 2024-03-05 | 6.10 | $6.11 | 122700 |
| 2024-03-04 | 6.11 | $6.08 | 136318 |
| 2024-03-01 | 6.12 | $6.12 | 106523 |
| 2024-02-29 | 6.13 | $6.14 | 71633 |
| 2024-02-28 | 6.13 | $6.08 | 208309 |
| 2024-02-27 | 6.15 | $6.11 | 100611 |
| 2024-02-26 | 6.17 | $6.12 | 86300 |
| 2024-02-23 | 6.19 | $6.20 | 32610 |
| 2024-02-22 | 6.19 | $6.16 | 91146 |
| 2024-02-21 | 6.20 | $6.24 | 127414 |
| 2024-02-20 | 6.18 | $6.20 | 75849 |
| 2024-02-16 | 6.18 | $6.17 | 87700 |
| 2024-02-15 | 6.19 | $6.19 | 180801 |
| 2024-02-14 | 6.18 | $6.20 | 189937 |
| 2024-02-13 | 6.18 | $6.16 | 131600 |
| 2024-02-12 | 6.19 | $6.22 | 102942 |
| 2024-02-09 | 6.18 | $6.18 | 105319 |
| 2024-02-08 | 6.17 | $6.16 | 93228 |
| 2024-02-07 | 6.18 | $6.16 | 117327 |
| 2024-02-06 | 6.19 | $6.18 | 94800 |
| 2024-02-05 | 6.19 | $6.14 | 80600 |
| 2024-02-02 | 6.20 | $6.24 | 123847 |
| 2024-02-01 | 6.18 | $6.27 | 200700 |
| 2024-01-31 | 6.15 | $6.25 | 107600 |
| 2024-01-30 | 6.12 | $6.20 | 108417 |
| 2024-01-29 | 6.10 | $6.22 | 191115 |
| 2024-01-26 | 6.07 | $6.05 | 59900 |
| 2024-01-25 | 6.08 | $6.04 | 247312 |
| 2024-01-24 | 6.10 | $6.08 | 111547 |
| 2024-01-23 | 6.12 | $6.02 | 83500 |
| 2024-01-22 | 6.15 | $6.10 | 108103 |
| 2024-01-19 | 6.17 | $6.10 | 127070 |
| 2024-01-18 | 6.19 | $6.15 | 25210 |
| 2024-01-17 | 6.19 | $6.16 | 116927 |
| 2024-01-16 | 6.20 | $6.17 | 91323 |
| 2024-01-12 | 6.20 | $6.27 | 85100 |
| 2024-01-11 | 6.17 | $6.22 | 141649 |
| 2024-01-10 | 6.15 | $6.09 | 158514 |
| 2024-01-09 | 6.16 | $6.13 | 54339 |
| 2024-01-08 | 6.16 | $6.15 | 79829 |
| 2024-01-05 | 6.16 | $6.10 | 72200 |
| 2024-01-04 | 6.17 | $6.10 | 171416 |
| 2024-01-03 | 6.18 | $6.16 | 97722 |
| 2024-01-02 | 6.17 | $6.07 | 87400 |
| 2023-12-29 | 6.19 | $6.08 | 315400 |
| 2023-12-28 | 6.20 | $6.19 | 172200 |
| 2023-12-27 | 6.18 | $6.14 | 218300 |
| 2023-12-26 | 6.17 | $6.14 | 191200 |
| 2023-12-22 | 6.16 | $6.16 | 185900 |
| 2023-12-21 | 6.14 | $6.03 | 232248 |
| 2023-12-20 | 6.15 | $6.16 | 176400 |
| 2023-12-19 | 6.12 | $6.11 | 124730 |
| 2023-12-18 | 6.10 | $6.06 | 222728 |
| 2023-12-15 | 6.08 | $6.06 | 162617 |
| 2023-12-14 | 6.06 | $6.13 | 238300 |
| 2023-12-13 | 6.01 | $6.03 | 241614 |
| 2023-12-12 | 5.98 | $5.90 | 194509 |
| 2023-12-11 | 5.98 | $5.92 | 192638 |
| 2023-12-08 | 5.98 | $5.98 | 86900 |
| 2023-12-07 | 5.95 | $5.97 | 183700 |
| 2023-12-06 | 5.91 | $5.87 | 107302 |
| 2023-12-05 | 5.90 | $5.85 | 176809 |
| 2023-12-04 | 5.89 | $5.82 | 288018 |
| 2023-12-01 | 5.88 | $5.85 | 145100 |
| 2023-11-30 | 5.86 | $5.72 | 206000 |
| 2023-11-29 | 5.88 | $5.78 | 216906 |
| 2023-11-28 | 5.88 | $5.73 | 197545 |
| 2023-11-27 | 5.89 | $5.72 | 132839 |
| 2023-11-24 | 5.90 | $5.75 | 47600 |
| 2023-11-22 | 5.91 | $5.82 | 131223 |
| 2023-11-21 | 5.88 | $5.89 | 155337 |
| 2023-11-20 | 5.83 | $5.80 | 121700 |
| 2023-11-17 | 5.80 | $5.79 | 132200 |
| 2023-11-16 | 5.75 | $5.88 | 127530 |
| 2023-11-15 | 5.66 | $5.74 | 158609 |
| 2023-11-14 | 5.60 | $5.67 | 257700 |
| 2023-11-13 | 5.54 | $5.53 | 99425 |
| 2023-11-10 | 5.51 | $5.57 | 96536 |
| 2023-11-09 | 5.47 | $5.57 | 150701 |
| 2023-11-08 | 5.41 | $5.61 | 125319 |
| 2023-11-07 | 5.32 | $5.51 | 75300 |
| 2023-11-06 | 5.24 | $5.38 | 95013 |
| 2023-11-03 | 5.19 | $5.44 | 152600 |
| 2023-11-02 | 5.11 | $5.25 | 443600 |
| 2023-11-01 | 5.07 | $5.20 | 127800 |
| 2023-10-31 | 5.05 | $5.14 | 133331 |
| 2023-10-30 | 5.03 | $5.10 | 116300 |
| 2023-10-27 | 5.03 | $5.05 | 63300 |
| 2023-10-26 | 5.04 | $5.03 | 90807 |
| 2023-10-25 | 5.07 | $5.01 | 174500 |
| 2023-10-24 | 5.11 | $5.07 | 295630 |
| 2023-10-23 | 5.14 | $5.15 | 68500 |
| 2023-10-20 | 5.15 | $5.14 | 46700 |
| 2023-10-19 | 5.17 | $5.16 | 135900 |
| 2023-10-18 | 5.19 | $5.18 | 95700 |
| 2023-10-17 | 5.22 | $5.26 | 134300 |
| 2023-10-16 | 5.22 | $5.27 | 174809 |
| 2023-10-13 | 5.22 | $5.31 | 49535 |
| 2023-10-12 | 5.21 | $5.29 | 130400 |
| 2023-10-11 | 5.21 | $5.34 | 92500 |
| 2023-10-10 | 5.19 | $5.28 | 149200 |
| 2023-10-09 | 5.19 | $5.20 | 118600 |
| 2023-10-06 | 5.22 | $5.15 | 185400 |
| 2023-10-05 | 5.27 | $5.25 | 145200 |
| 2023-10-04 | 5.30 | $5.30 | 140846 |
| 2023-10-03 | 5.33 | $5.25 | 178400 |
| 2023-10-02 | 5.38 | $5.34 | 176831 |
| 2023-09-29 | 5.42 | $5.47 | 199100 |
| 2023-09-28 | 5.43 | $5.29 | 171700 |
| 2023-09-27 | 5.49 | $5.40 | 174400 |
| 2023-09-26 | 5.54 | $5.47 | 91900 |
| 2023-09-25 | 5.57 | $5.48 | 147238 |
| 2023-09-22 | 5.61 | $5.62 | 168300 |
| 2023-09-21 | 5.61 | $5.55 | 118727 |
| 2023-09-20 | 5.64 | $5.71 | 62912 |
| 2023-09-19 | 5.63 | $5.66 | 78308 |
| 2023-09-18 | 5.62 | $5.66 | 88800 |
| 2023-09-15 | 5.62 | $5.65 | 101712 |
| 2023-09-14 | 5.63 | $5.62 | 79300 |
| 2023-09-13 | 5.64 | $5.63 | 96200 |
| 2023-09-12 | 5.65 | $5.66 | 130800 |
| 2023-09-11 | 5.66 | $5.61 | 90400 |
| 2023-09-08 | 5.69 | $5.64 | 133704 |
| 2023-09-07 | 5.72 | $5.68 | 121400 |
| 2023-09-06 | 5.74 | $5.75 | 76700 |
| 2023-09-05 | 5.74 | $5.79 | 123814 |
| 2023-09-01 | 5.73 | $5.78 | 49300 |
| 2023-08-31 | 5.72 | $5.77 | 140035 |
| 2023-08-30 | 5.72 | $5.78 | 108011 |
| 2023-08-29 | 5.71 | $5.79 | 108400 |
| 2023-08-28 | 5.69 | $5.72 | 97714 |
| 2023-08-25 | 5.70 | $5.73 | 93427 |
| 2023-08-24 | 5.71 | $5.76 | 136500 |
| 2023-08-23 | 5.71 | $5.76 | 99900 |
| 2023-08-22 | 5.71 | $5.72 | 190000 |
| 2023-08-21 | 5.73 | $5.75 | 127000 |
| 2023-08-18 | 5.74 | $5.82 | 127900 |
| 2023-08-17 | 5.74 | $5.78 | 52700 |
| 2023-08-16 | 5.75 | $5.78 | 105400 |
| 2023-08-15 | 5.76 | $5.79 | 132828 |
| 2023-08-14 | 5.77 | $5.80 | 155100 |
| 2023-08-11 | 5.78 | $5.76 | 328200 |
| 2023-08-10 | 5.81 | $5.84 | 80400 |
| 2023-08-09 | 5.83 | $5.83 | 106600 |
| 2023-08-08 | 5.85 | $5.81 | 87810 |
| 2023-08-07 | 5.88 | $5.80 | 124844 |
| 2023-08-04 | 5.93 | $5.88 | 54619 |
| 2023-08-03 | 5.96 | $5.85 | 167009 |
| 2023-08-02 | 6.01 | $5.91 | 230300 |
| 2023-08-01 | 6.05 | $5.96 | 144600 |
| 2023-07-31 | 6.08 | $6.04 | 124900 |
| 2023-07-28 | 6.10 | $6.07 | 93300 |
| 2023-07-27 | 6.11 | $6.04 | 74728 |
| 2023-07-26 | 6.13 | $6.07 | 67900 |
| 2023-07-25 | 6.15 | $6.04 | 40934 |
| 2023-07-24 | 6.17 | $6.08 | 77633 |
| 2023-07-21 | 6.19 | $6.11 | 56444 |
| 2023-07-20 | 6.21 | $6.15 | 48800 |
| 2023-07-19 | 6.21 | $6.18 | 25100 |
| 2023-07-18 | 6.21 | $6.17 | 31700 |
| 2023-07-17 | 6.20 | $6.15 | 75000 |
| 2023-07-14 | 6.20 | $6.23 | 55813 |
| 2023-07-13 | 6.18 | $6.22 | 55635 |
| 2023-07-12 | 6.15 | $6.21 | 114800 |
| 2023-07-11 | 6.11 | $6.09 | 61600 |
| 2023-07-10 | 6.11 | $6.12 | 92900 |
| 2023-07-07 | 6.09 | $6.03 | 97815 |
| 2023-07-06 | 6.09 | $5.93 | 152134 |
| 2023-07-05 | 6.13 | $5.99 | 140724 |
| 2023-07-03 | 6.16 | $6.08 | 69803 |
| 2023-06-30 | 6.16 | $6.09 | 165300 |
| 2023-06-29 | 6.15 | $6.14 | 127400 |
| 2023-06-28 | 6.13 | $6.20 | 69900 |
| 2023-06-27 | 6.08 | $6.13 | 196200 |
| 2023-06-26 | 6.05 | $6.04 | 79100 |
| 2023-06-23 | 6.03 | $6.10 | 300412 |
| 2023-06-22 | 5.99 | $5.97 | 113735 |
| 2023-06-21 | 5.98 | $6.00 | 55400 |
| 2023-06-20 | 5.95 | $5.97 | 85405 |
| 2023-06-16 | 5.93 | $5.99 | 154700 |
| 2023-06-15 | 5.90 | $5.87 | 146900 |
| 2023-06-14 | 5.90 | $5.97 | 126536 |
| 2023-06-13 | 5.87 | $5.89 | 65800 |
| 2023-06-12 | 5.86 | $5.86 | 122800 |
| 2023-06-09 | 5.85 | $5.94 | 118900 |
| 2023-06-08 | 5.82 | $5.86 | 193800 |
| 2023-06-07 | 5.81 | $5.84 | 123304 |
| 2023-06-06 | 5.79 | $5.85 | 119000 |
| 2023-06-05 | 5.78 | $5.85 | 78208 |
| 2023-06-02 | 5.76 | $5.90 | 237339 |
| 2023-06-01 | 5.72 | $5.83 | 143612 |
| 2023-05-31 | 5.69 | $5.78 | 103719 |
| 2023-05-30 | 5.68 | $5.69 | 166813 |
| 2023-05-26 | 5.70 | $5.61 | 245819 |
| 2023-05-25 | 5.74 | $5.63 | 173100 |
| 2023-05-24 | 5.80 | $5.64 | 165900 |
| 2023-05-23 | 5.86 | $5.76 | 160118 |
| 2023-05-22 | 5.89 | $5.80 | 105604 |
| 2023-05-19 | 5.92 | $5.93 | 79118 |
| 2023-05-18 | 5.92 | $5.94 | 258041 |
| 2023-05-17 | 5.92 | $5.93 | 71231 |
| 2023-05-16 | 5.92 | $5.93 | 134800 |
| 2023-05-15 | 5.92 | $5.92 | 53736 |
| 2023-05-12 | 5.92 | $5.93 | 56321 |
| 2023-05-11 | 5.92 | $5.96 | 63230 |
| 2023-05-10 | 5.91 | $5.95 | 77500 |
| 2023-05-09 | 5.91 | $5.92 | 122800 |
| 2023-05-08 | 5.91 | $5.90 | 95037 |
| 2023-05-05 | 5.92 | $5.97 | 138320 |
| 2023-05-04 | 5.92 | $5.93 | 65700 |
| 2023-05-03 | 5.93 | $5.95 | 192819 |
| 2023-05-02 | 5.93 | $5.94 | 94871 |
| 2023-05-01 | 5.95 | $5.97 | 87400 |
| 2023-04-28 | 5.95 | $6.05 | 82600 |
| 2023-04-27 | 5.93 | $6.11 | 84319 |
| 2023-04-26 | 5.90 | $6.01 | 177644 |
| 2023-04-25 | 5.89 | $5.95 | 150900 |
| 2023-04-24 | 5.89 | $5.92 | 175200 |
| 2023-04-21 | 5.91 | $5.95 | 132280 |
| 2023-04-20 | 5.93 | $6.01 | 102004 |
| 2023-04-19 | 5.94 | $5.99 | 194332 |
| 2023-04-18 | 5.96 | $5.91 | 307200 |
| 2023-04-17 | 6.00 | $6.04 | 133100 |
| 2023-04-14 | 6.03 | $6.10 | 75300 |
| 2023-04-13 | 6.04 | $6.15 | 84000 |
| 2023-04-12 | 6.03 | $6.17 | 139300 |
| 2023-04-11 | 6.03 | $6.18 | 75517 |
| 2023-04-10 | 6.02 | $6.15 | 78500 |
| 2023-04-06 | 6.03 | $6.17 | 73600 |
| 2023-04-05 | 6.04 | $6.23 | 96801 |
| 2023-04-04 | 6.03 | $6.16 | 70511 |
| 2023-04-03 | 6.04 | $6.14 | 112924 |
| 2023-03-31 | 6.07 | $6.13 | 224303 |
| 2023-03-30 | 6.12 | $6.12 | 139900 |
| 2023-03-29 | 6.18 | $6.06 | 245844 |
| 2023-03-28 | 6.27 | $6.09 | 96200 |
| 2023-03-27 | 6.38 | $6.09 | 208836 |
| 2023-03-24 | 6.52 | $6.25 | 300500 |
| 2023-03-23 | 6.64 | $6.55 | 65600 |
| 2023-03-22 | 6.70 | $6.62 | 52237 |
| 2023-03-21 | 6.74 | $6.60 | 48500 |
| 2023-03-20 | 6.81 | $6.64 | 55600 |
| 2023-03-17 | 6.87 | $6.74 | 59318 |
| 2023-03-16 | 6.92 | $6.82 | 35400 |
| 2023-03-15 | 6.95 | $6.90 | 65949 |
| 2023-03-14 | 6.96 | $6.87 | 95423 |
| 2023-03-13 | 6.98 | $6.97 | 161400 |
| 2023-03-10 | 6.98 | $7.01 | 131700 |
| 2023-03-09 | 6.96 | $7.21 | 178500 |
| 2023-03-08 | 6.88 | $7.12 | 163800 |
| 2023-03-07 | 6.80 | $6.98 | 101145 |
| 2023-03-06 | 6.75 | $6.83 | 104435 |
| 2023-03-03 | 6.74 | $6.87 | 41740 |
| 2023-03-02 | 6.72 | $6.81 | 147500 |
| 2023-03-01 | 6.71 | $6.73 | 66800 |
| 2023-02-28 | 6.73 | $6.76 | 72213 |
| 2023-02-27 | 6.74 | $6.73 | 70300 |
| 2023-02-24 | 6.76 | $6.70 | 74420 |
| 2023-02-23 | 6.81 | $6.78 | 77349 |
| 2023-02-22 | 6.83 | $6.73 | 116400 |
| 2023-02-21 | 6.88 | $6.72 | 133703 |
| 2023-02-17 | 6.93 | $6.82 | 106000 |
| 2023-02-16 | 6.97 | $6.83 | 42600 |
| 2023-02-15 | 7.02 | $6.96 | 56123 |
| 2023-02-14 | 7.03 | $6.96 | 74401 |
| 2023-02-13 | 7.05 | $6.94 | 50543 |
| 2023-02-10 | 7.07 | $6.98 | 52200 |
| 2023-02-09 | 7.08 | $6.99 | 68922 |
| 2023-02-08 | 7.09 | $7.06 | 62000 |
| 2023-02-07 | 7.08 | $7.05 | 81700 |
| 2023-02-06 | 7.07 | $6.95 | 117901 |
| 2023-02-03 | 7.08 | $6.92 | 105400 |
| 2023-02-02 | 7.11 | $7.04 | 143738 |
| 2023-02-01 | 7.10 | $6.91 | 97120 |
| 2023-01-31 | 7.12 | $6.88 | 99140 |
| 2023-01-30 | 7.16 | $7.01 | 68135 |
| 2023-01-27 | 7.15 | $7.01 | 323014 |
| 2023-01-26 | 7.15 | $7.20 | 202347 |
| 2023-01-25 | 7.08 | $7.11 | 160000 |
| 2023-01-24 | 7.02 | $7.11 | 111716 |
| 2023-01-23 | 6.94 | $6.98 | 90300 |
| 2023-01-20 | 6.88 | $6.98 | 101321 |
| 2023-01-19 | 6.81 | $6.85 | 111915 |
| 2023-01-18 | 6.76 | $6.75 | 109233 |
| 2023-01-17 | 6.73 | $6.80 | 82421 |
| 2023-01-13 | 6.67 | $6.78 | 83433 |
| 2023-01-12 | 6.60 | $6.68 | 60019 |
| 2023-01-11 | 6.55 | $6.79 | 102109 |
| 2023-01-10 | 6.45 | $6.74 | 119504 |
| 2023-01-09 | 6.34 | $6.69 | 175907 |
| 2023-01-06 | 6.23 | $6.34 | 177337 |
| 2023-01-05 | 6.20 | $6.27 | 90003 |
| 2023-01-04 | 6.18 | $6.32 | 95211 |
| 2023-01-03 | 6.15 | $6.24 | 73205 |
| 2022-12-30 | 6.14 | $6.28 | 312400 |
| 2022-12-29 | 6.12 | $6.07 | 316700 |
| 2022-12-28 | 6.15 | $6.07 | 207931 |
| 2022-12-27 | 6.20 | $6.01 | 322400 |
| 2022-12-23 | 6.27 | $6.28 | 271000 |
| 2022-12-22 | 6.28 | $6.15 | 330500 |
| 2022-12-21 | 6.32 | $6.31 | 190700 |
| 2022-12-20 | 6.33 | $6.15 | 164333 |
| 2022-12-19 | 6.39 | $6.16 | 142643 |
| 2022-12-16 | 6.46 | $6.36 | 140200 |
| 2022-12-15 | 6.48 | $6.59 | 367345 |
| 2022-12-14 | 6.43 | $6.34 | 286831 |
| 2022-12-13 | 6.45 | $6.30 | 209900 |
| 2022-12-12 | 6.48 | $6.28 | 155514 |
| 2022-12-09 | 6.52 | $6.30 | 107000 |
| 2022-12-08 | 6.56 | $6.36 | 210338 |
| 2022-12-07 | 6.59 | $6.39 | 190232 |
| 2022-12-06 | 6.62 | $6.41 | 137700 |
| 2022-12-05 | 6.64 | $6.43 | 63142 |
| 2022-12-02 | 6.66 | $6.47 | 133100 |
| 2022-12-01 | 6.66 | $6.58 | 84700 |
| 2022-11-30 | 6.62 | $6.65 | 60315 |
| 2022-11-29 | 6.55 | $6.56 | 189727 |
| 2022-11-28 | 6.49 | $6.47 | 199900 |
| 2022-11-25 | 6.44 | $6.49 | 31200 |
| 2022-11-23 | 6.37 | $6.56 | 149404 |
| 2022-11-22 | 6.26 | $6.61 | 341100 |
| 2022-11-21 | 6.11 | $6.22 | 213000 |
| 2022-11-18 | 6.04 | $6.08 | 191602 |
| 2022-11-17 | 6.01 | $6.02 | 242600 |
| 2022-11-16 | 5.98 | $6.20 | 210300 |
| 2022-11-15 | 5.89 | $5.91 | 153700 |
| 2022-11-14 | 5.87 | $5.78 | 175800 |
| 2022-11-11 | 5.88 | $5.96 | 142600 |
| 2022-11-10 | 5.84 | $5.97 | 164000 |
| 2022-11-09 | 5.80 | $5.73 | 122800 |
| 2022-11-08 | 5.81 | $5.76 | 133941 |
| 2022-11-07 | 5.82 | $5.91 | 103926 |
| 2022-11-04 | 5.79 | $5.81 | 129100 |
| 2022-11-03 | 5.77 | $5.77 | 229132 |
| 2022-11-02 | 5.77 | $5.71 | 221700 |
| 2022-11-01 | 5.79 | $5.85 | 156640 |
| 2022-10-31 | 5.77 | $5.75 | 161125 |
| 2022-10-28 | 5.78 | $5.82 | 73700 |
| 2022-10-27 | 5.77 | $5.76 | 96426 |
| 2022-10-26 | 5.77 | $5.90 | 160800 |
| 2022-10-25 | 5.73 | $5.73 | 72800 |
| 2022-10-24 | 5.74 | $5.74 | 132912 |
| 2022-10-21 | 5.75 | $5.82 | 168200 |
| 2022-10-20 | 5.73 | $5.67 | 419300 |
| 2022-10-19 | 5.76 | $5.77 | 158130 |
| 2022-10-18 | 5.77 | $5.83 | 90100 |
| 2022-10-17 | 5.76 | $5.83 | 80921 |
| 2022-10-14 | 5.75 | $5.80 | 110535 |
| 2022-10-13 | 5.75 | $5.81 | 154844 |
| 2022-10-12 | 5.75 | $5.98 | 311600 |
| 2022-10-11 | 5.70 | $5.77 | 98100 |
| 2022-10-10 | 5.70 | $5.78 | 83100 |
| 2022-10-07 | 5.71 | $5.84 | 72100 |
| 2022-10-06 | 5.70 | $5.89 | 101100 |
| 2022-10-05 | 5.68 | $5.85 | 110584 |
| 2022-10-04 | 5.67 | $5.90 | 135204 |
| 2022-10-03 | 5.64 | $5.75 | 200100 |
| 2022-09-30 | 5.66 | $5.64 | 170402 |
| 2022-09-29 | 5.72 | $5.65 | 152900 |
| 2022-09-28 | 5.80 | $5.80 | 163300 |
| 2022-09-27 | 5.85 | $5.76 | 98700 |
| 2022-09-26 | 5.93 | $5.79 | 237027 |
| 2022-09-23 | 6.02 | $5.93 | 182810 |
| 2022-09-22 | 6.09 | $6.03 | 267111 |
| 2022-09-21 | 6.15 | $6.25 | 58044 |
| 2022-09-20 | 6.15 | $6.19 | 78100 |
| 2022-09-19 | 6.18 | $6.26 | 66600 |
| 2022-09-16 | 6.19 | $6.30 | 110300 |
| 2022-09-15 | 6.19 | $6.29 | 103513 |
| 2022-09-14 | 6.20 | $6.38 | 144114 |
| 2022-09-13 | 6.19 | $6.27 | 162713 |
| 2022-09-12 | 6.21 | $6.24 | 253900 |
| 2022-09-09 | 6.26 | $6.30 | 119200 |
| 2022-09-08 | 6.29 | $6.40 | 117500 |
| 2022-09-07 | 6.31 | $6.40 | 121226 |
| 2022-09-06 | 6.33 | $6.34 | 122400 |
| 2022-09-02 | 6.39 | $6.38 | 88444 |
| 2022-09-01 | 6.44 | $6.37 | 198000 |
| 2022-08-31 | 6.51 | $6.46 | 123206 |
| 2022-08-30 | 6.57 | $6.48 | 102900 |
| 2022-08-29 | 6.65 | $6.52 | 184644 |
| 2022-08-26 | 6.72 | $6.60 | 89611 |
| 2022-08-25 | 6.79 | $6.68 | 111910 |
| 2022-08-24 | 6.86 | $6.71 | 148100 |
| 2022-08-23 | 6.93 | $6.78 | 78100 |
| 2022-08-22 | 6.99 | $6.77 | 177840 |
| 2022-08-19 | 7.07 | $6.86 | 75642 |
| 2022-08-18 | 7.13 | $7.04 | 55700 |
| 2022-08-17 | 7.16 | $6.96 | 69100 |
| 2022-08-16 | 7.21 | $7.01 | 57200 |
| 2022-08-15 | 7.26 | $7.23 | 53800 |
| 2022-08-12 | 7.25 | $7.16 | 97429 |
| 2022-08-11 | 7.25 | $7.20 | 87642 |
| 2022-08-10 | 7.24 | $7.30 | 105800 |
| 2022-08-09 | 7.20 | $7.24 | 71100 |
| 2022-08-08 | 7.16 | $7.18 | 40111 |
| 2022-08-05 | 7.13 | $7.14 | 33433 |
| 2022-08-04 | 7.10 | $7.25 | 97946 |
| 2022-08-03 | 7.04 | $7.21 | 148235 |
| 2022-08-02 | 6.97 | $7.04 | 70000 |
| 2022-08-01 | 6.94 | $6.94 | 116632 |
| 2022-07-29 | 6.93 | $6.87 | 140820 |
| 2022-07-28 | 6.94 | $6.91 | 170500 |
| 2022-07-27 | 6.94 | $6.75 | 97620 |
| 2022-07-26 | 6.99 | $6.76 | 242000 |
| 2022-07-25 | 7.05 | $6.78 | 48200 |
| 2022-07-22 | 7.11 | $6.91 | 89400 |
| 2022-07-21 | 7.15 | $6.98 | 46000 |
| 2022-07-20 | 7.16 | $7.12 | 37800 |
| 2022-07-19 | 7.13 | $7.12 | 85232 |
| 2022-07-18 | 7.10 | $7.10 | 32600 |
| 2022-07-15 | 7.05 | $7.12 | 105400 |
| 2022-07-14 | 6.99 | $7.05 | 42800 |
| 2022-07-13 | 6.93 | $7.00 | 119600 |
| 2022-07-12 | 6.88 | $7.00 | 43500 |
| 2022-07-11 | 6.81 | $6.97 | 46700 |
| 2022-07-08 | 6.74 | $6.85 | 146900 |
| 2022-07-07 | 6.68 | $6.74 | 236132 |
| 2022-07-06 | 6.65 | $6.70 | 181900 |
| 2022-07-05 | 6.62 | $6.87 | 85921 |
| 2022-07-01 | 6.54 | $6.62 | 177400 |
| 2022-06-30 | 6.51 | $6.62 | 93700 |
| 2022-06-29 | 6.48 | $6.74 | 73213 |
| 2022-06-28 | 6.40 | $6.55 | 78148 |
| 2022-06-27 | 6.37 | $6.50 | 113715 |
| 2022-06-24 | 6.35 | $6.46 | 63900 |
| 2022-06-23 | 6.33 | $6.32 | 158146 |
| 2022-06-22 | 6.36 | $6.39 | 77900 |
| 2022-06-21 | 6.38 | $6.44 | 136332 |
| 2022-06-17 | 6.39 | $6.28 | 373700 |
| 2022-06-16 | 6.45 | $6.32 | 131100 |
| 2022-06-15 | 6.51 | $6.34 | 147040 |
| 2022-06-14 | 6.58 | $6.27 | 163000 |
| 2022-06-13 | 6.68 | $6.30 | 251117 |
| 2022-06-10 | 6.81 | $6.44 | 274741 |
| 2022-06-09 | 6.91 | $6.73 | 108742 |
| 2022-06-08 | 6.94 | $6.76 | 131703 |
| 2022-06-07 | 6.97 | $6.86 | 128400 |
| 2022-06-06 | 6.97 | $6.77 | 114700 |
| 2022-06-03 | 7.00 | $6.97 | 191532 |
| 2022-06-02 | 6.97 | $7.04 | 236218 |
| 2022-06-01 | 6.90 | $6.87 | 130100 |
| 2022-05-31 | 6.88 | $6.91 | 173804 |
| 2022-05-27 | 6.83 | $7.04 | 134649 |
| 2022-05-26 | 6.73 | $7.05 | 116426 |
| 2022-05-25 | 6.60 | $6.83 | 71510 |
| 2022-05-24 | 6.51 | $6.61 | 102800 |
| 2022-05-23 | 6.48 | $6.48 | 84549 |
| 2022-05-20 | 6.48 | $6.63 | 576800 |
| 2022-05-19 | 6.43 | $6.43 | 110600 |
| 2022-05-18 | 6.44 | $6.43 | 163400 |
| 2022-05-17 | 6.44 | $6.42 | 157200 |
| 2022-05-16 | 6.46 | $6.42 | 156700 |
| 2022-05-13 | 6.47 | $6.50 | 177747 |
| 2022-05-12 | 6.47 | $6.56 | 96600 |
| 2022-05-11 | 6.45 | $6.56 | 188673 |
| 2022-05-10 | 6.42 | $6.46 | 174011 |
| 2022-05-09 | 6.42 | $6.37 | 172837 |
| 2022-05-06 | 6.46 | $6.46 | 160034 |
| 2022-05-05 | 6.47 | $6.46 | 105600 |
| 2022-05-04 | 6.49 | $6.67 | 133800 |
| 2022-05-03 | 6.44 | $6.61 | 239909 |
| 2022-05-02 | 6.41 | $6.44 | 113109 |
| 2022-04-29 | 6.43 | $6.44 | 131142 |
| 2022-04-28 | 6.45 | $6.56 | 190314 |
| 2022-04-27 | 6.44 | $6.43 | 203900 |
| 2022-04-26 | 6.47 | $6.48 | 169725 |
| 2022-04-25 | 6.50 | $6.45 | 329900 |
| 2022-04-22 | 6.55 | $6.50 | 233440 |
| 2022-04-21 | 6.59 | $6.56 | 205444 |
| 2022-04-20 | 6.62 | $6.75 | 195700 |
| 2022-04-19 | 6.61 | $6.55 | 204139 |
| 2022-04-18 | 6.65 | $6.69 | 218300 |
| 2022-04-14 | 6.67 | $6.68 | 157805 |
| 2022-04-13 | 6.69 | $6.63 | 136949 |
| 2022-04-12 | 6.74 | $6.67 | 147336 |
| 2022-04-11 | 6.78 | $6.67 | 265000 |
| 2022-04-08 | 6.84 | $6.80 | 239600 |
| 2022-04-07 | 6.88 | $6.82 | 104706 |
| 2022-04-06 | 6.91 | $6.88 | 88941 |
| 2022-04-05 | 6.94 | $6.88 | 214000 |
| 2022-04-04 | 6.97 | $6.97 | 151547 |
| 2022-04-01 | 6.98 | $6.99 | 137126 |
| 2022-03-31 | 6.99 | $7.07 | 146126 |
| 2022-03-30 | 6.98 | $6.96 | 151349 |
| 2022-03-29 | 7.00 | $6.96 | 135800 |
| 2022-03-28 | 7.03 | $6.88 | 124820 |
| 2022-03-25 | 7.09 | $7.01 | 149732 |
| 2022-03-24 | 7.12 | $7.00 | 186700 |
| 2022-03-23 | 7.17 | $7.16 | 115247 |
| 2022-03-22 | 7.17 | $7.22 | 79520 |
| 2022-03-21 | 7.16 | $7.15 | 34034 |
| 2022-03-18 | 7.17 | $7.20 | 76845 |
| 2022-03-17 | 7.17 | $7.15 | 99900 |
| 2022-03-16 | 7.18 | $7.14 | 80500 |
| 2022-03-15 | 7.20 | $7.14 | 52228 |
| 2022-03-14 | 7.23 | $7.14 | 125800 |
| 2022-03-11 | 7.26 | $7.23 | 128700 |
| 2022-03-10 | 7.27 | $7.18 | 166300 |
| 2022-03-09 | 7.31 | $7.20 | 189615 |
| 2022-03-08 | 7.34 | $7.28 | 95000 |
| 2022-03-07 | 7.35 | $7.31 | 161449 |
| 2022-03-04 | 7.36 | $7.39 | 58400 |
| 2022-03-03 | 7.35 | $7.49 | 41922 |
| 2022-03-02 | 7.30 | $7.42 | 75000 |
| 2022-03-01 | 7.27 | $7.42 | 69110 |
| 2022-02-28 | 7.23 | $7.37 | 107400 |
| 2022-02-25 | 7.20 | $7.33 | 116300 |
| 2022-02-24 | 7.18 | $7.39 | 293037 |
| 2022-02-23 | 7.13 | $7.16 | 221400 |
| 2022-02-22 | 7.16 | $7.16 | 206939 |
| 2022-02-18 | 7.19 | $7.29 | 112500 |
| 2022-02-17 | 7.19 | $7.31 | 177728 |
| 2022-02-16 | 7.19 | $7.27 | 182000 |
| 2022-02-15 | 7.20 | $7.27 | 101100 |
| 2022-02-14 | 7.22 | $7.26 | 175800 |
| 2022-02-11 | 7.25 | $7.25 | 482716 |
| 2022-02-10 | 7.29 | $7.40 | 182614 |
| 2022-02-09 | 7.30 | $7.49 | 139100 |
| 2022-02-08 | 7.29 | $7.51 | 542400 |
| 2022-02-07 | 7.27 | $7.40 | 186200 |
| 2022-02-04 | 7.29 | $7.35 | 230825 |
| 2022-02-03 | 7.33 | $7.44 | 134901 |
| 2022-02-02 | 7.36 | $7.55 | 202700 |
| 2022-02-01 | 7.36 | $7.59 | 152811 |
| 2022-01-31 | 7.36 | $7.51 | 98029 |
| 2022-01-28 | 7.39 | $7.46 | 144300 |
| 2022-01-27 | 7.45 | $7.56 | 118600 |
| 2022-01-26 | 7.50 | $7.56 | 152200 |
| 2022-01-25 | 7.56 | $7.60 | 153600 |
| 2022-01-24 | 7.63 | $7.54 | 220300 |
| 2022-01-21 | 7.73 | $7.61 | 259500 |
| 2022-01-20 | 7.85 | $7.77 | 129443 |
| 2022-01-19 | 7.94 | $7.77 | 204640 |
| 2022-01-18 | 8.06 | $7.82 | 173931 |
| 2022-01-14 | 8.19 | $8.04 | 110500 |
| 2022-01-13 | 8.28 | $8.15 | 164128 |
| 2022-01-12 | 8.36 | $8.12 | 185000 |
| 2022-01-11 | 8.48 | $8.26 | 55640 |
| 2022-01-10 | 8.57 | $8.34 | 79743 |
| 2022-01-07 | 8.66 | $8.37 | 158940 |
| 2022-01-06 | 8.75 | $8.53 | 83400 |
| 2022-01-05 | 8.82 | $8.68 | 107216 |
| 2022-01-04 | 8.86 | $8.76 | 66935 |
| 2022-01-03 | 8.87 | $8.84 | 98100 |
| 2021-12-31 | 8.86 | $8.77 | 76600 |
| 2021-12-30 | 8.87 | $8.84 | 47800 |
| 2021-12-29 | 8.86 | $8.79 | 54315 |
| 2021-12-28 | 8.87 | $8.81 | 63500 |
| 2021-12-27 | 8.86 | $8.84 | 34512 |
| 2021-12-23 | 8.84 | $8.89 | 47800 |
| 2021-12-22 | 8.80 | $8.84 | 89744 |
| 2021-12-21 | 8.76 | $8.81 | 117800 |
| 2021-12-20 | 8.73 | $8.90 | 109600 |
| 2021-12-17 | 8.66 | $8.83 | 92811 |
| 2021-12-16 | 8.59 | $8.76 | 66706 |
| 2021-12-15 | 8.53 | $8.69 | 68900 |
| 2021-12-14 | 8.48 | $8.56 | 43833 |
| 2021-12-13 | 8.46 | $8.58 | 98446 |
| 2021-12-10 | 8.43 | $8.41 | 34400 |
| 2021-12-09 | 8.45 | $8.41 | 46920 |
| 2021-12-08 | 8.47 | $8.39 | 60833 |
| 2021-12-07 | 8.50 | $8.42 | 36444 |
| 2021-12-06 | 8.53 | $8.38 | 38048 |
| 2021-12-03 | 8.58 | $8.40 | 39300 |
| 2021-12-02 | 8.64 | $8.51 | 55400 |
| 2021-12-01 | 8.67 | $8.51 | 72500 |
| 2021-11-30 | 8.71 | $8.62 | 60500 |
| 2021-11-29 | 8.71 | $8.64 | 32817 |
| 2021-11-26 | 8.72 | $8.65 | 27522 |
| 2021-11-24 | 8.72 | $8.68 | 27035 |
| 2021-11-23 | 8.70 | $8.65 | 35100 |
| 2021-11-22 | 8.69 | $8.63 | 23711 |
| 2021-11-19 | 8.69 | $8.71 | 64800 |
| 2021-11-18 | 8.65 | $8.74 | 69100 |
| 2021-11-17 | 8.60 | $8.67 | 59400 |
| 2021-11-16 | 8.56 | $8.60 | 57000 |
| 2021-11-15 | 8.52 | $8.53 | 34800 |
| 2021-11-12 | 8.51 | $8.58 | 18900 |
| 2021-11-11 | 8.47 | $8.55 | 12100 |
| 2021-11-10 | 8.43 | $8.58 | 96200 |
| 2021-11-09 | 8.37 | $8.50 | 22800 |
| 2021-11-08 | 8.33 | $8.43 | 49700 |
| 2021-11-05 | 8.30 | $8.40 | 50000 |
| 2021-11-04 | 8.27 | $8.31 | 44900 |
| 2021-11-03 | 8.27 | $8.28 | 42400 |
| 2021-11-02 | 8.27 | $8.33 | 82800 |
| 2021-11-01 | 8.27 | $8.33 | 98443 |
| 2021-10-29 | 8.26 | $8.25 | 60300 |
| 2021-10-28 | 8.27 | $8.17 | 90046 |
| 2021-10-27 | 8.32 | $8.20 | 88324 |
| 2021-10-26 | 8.36 | $8.23 | 137029 |
| 2021-10-25 | 8.41 | $8.37 | 78537 |
| 2021-10-22 | 8.42 | $8.39 | 143830 |
| 2021-10-21 | 8.43 | $8.50 | 148916 |
| 2021-10-20 | 8.41 | $8.47 | 46930 |
| 2021-10-19 | 8.39 | $8.42 | 39610 |
| 2021-10-18 | 8.38 | $8.54 | 69734 |
| 2021-10-15 | 8.34 | $8.50 | 66038 |
| 2021-10-14 | 8.30 | $8.49 | 98044 |
| 2021-10-13 | 8.25 | $8.35 | 39118 |
| 2021-10-12 | 8.24 | $8.28 | 36546 |
| 2021-10-11 | 8.26 | $8.27 | 54700 |
| 2021-10-08 | 8.28 | $8.28 | 39400 |
| 2021-10-07 | 8.30 | $8.28 | 61732 |
| 2021-10-06 | 8.33 | $8.26 | 51200 |
| 2021-10-05 | 8.38 | $8.27 | 85000 |
| 2021-10-04 | 8.43 | $8.32 | 40118 |
| 2021-10-01 | 8.48 | $8.39 | 66827 |
| 2021-09-30 | 8.51 | $8.34 | 53700 |
| 2021-09-29 | 8.58 | $8.43 | 99200 |
| 2021-09-28 | 8.63 | $8.46 | 67245 |
| 2021-09-27 | 8.67 | $8.62 | 101900 |
| 2021-09-24 | 8.68 | $8.71 | 92100 |
| 2021-09-23 | 8.66 | $8.70 | 92001 |
| 2021-09-22 | 8.64 | $8.75 | 100015 |
| 2021-09-21 | 8.60 | $8.70 | 33129 |
| 2021-09-20 | 8.57 | $8.62 | 44317 |
| 2021-09-17 | 8.55 | $8.63 | 54143 |
| 2021-09-16 | 8.53 | $8.60 | 34100 |
| 2021-09-15 | 8.51 | $8.56 | 124900 |
| 2021-09-14 | 8.50 | $8.51 | 44600 |
| 2021-09-13 | 8.51 | $8.52 | 54000 |
| 2021-09-10 | 8.51 | $8.48 | 45900 |
| 2021-09-09 | 8.53 | $8.47 | 51008 |
| 2021-09-08 | 8.56 | $8.50 | 37100 |
| 2021-09-07 | 8.58 | $8.54 | 29400 |
| 2021-09-03 | 8.59 | $8.59 | 48300 |
| 2021-09-02 | 8.59 | $8.60 | 51823 |
| 2021-09-01 | 8.59 | $8.60 | 45103 |
| 2021-08-31 | 8.59 | $8.60 | 36700 |
| 2021-08-30 | 8.59 | $8.58 | 20300 |
| 2021-08-27 | 8.60 | $8.60 | 17224 |
| 2021-08-26 | 8.60 | $8.58 | 48000 |
| 2021-08-25 | 8.60 | $8.60 | 17936 |
| 2021-08-24 | 8.61 | $8.60 | 89200 |
| 2021-08-23 | 8.61 | $8.57 | 87624 |
| 2021-08-20 | 8.62 | $8.69 | 32133 |
| 2021-08-19 | 8.60 | $8.65 | 66700 |
| 2021-08-18 | 8.58 | $8.61 | 68443 |
| 2021-08-17 | 8.57 | $8.58 | 67236 |
| 2021-08-16 | 8.58 | $8.54 | 61420 |
| 2021-08-13 | 8.59 | $8.58 | 110900 |
| 2021-08-12 | 8.60 | $8.61 | 74247 |
| 2021-08-11 | 8.60 | $8.60 | 58800 |
| 2021-08-10 | 8.60 | $8.60 | 33000 |
| 2021-08-09 | 8.60 | $8.69 | 123200 |
| 2021-08-06 | 8.57 | $8.58 | 33900 |
| 2021-08-05 | 8.57 | $8.59 | 38247 |
| 2021-08-04 | 8.57 | $8.63 | 58900 |
| 2021-08-03 | 8.56 | $8.64 | 40448 |
| 2021-08-02 | 8.55 | $8.68 | 44944 |
| 2021-07-30 | 8.51 | $8.60 | 20100 |
| 2021-07-29 | 8.50 | $8.57 | 56900 |
| 2021-07-28 | 8.49 | $8.56 | 27428 |
| 2021-07-27 | 8.49 | $8.50 | 40200 |
| 2021-07-26 | 8.51 | $8.52 | 43600 |
| 2021-07-23 | 8.52 | $8.47 | 32300 |
| 2021-07-22 | 8.55 | $8.45 | 51937 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.91
2026-07-20
Close Price
$6.57
Vol: 7716
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.96
Average
48.93
Maximum
71.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.91 | $6.57 | 7716 |
| 2026-07-17 | 64.69 | $6.60 | 30725 |
| 2026-07-16 | 60.79 | $6.53 | 53143 |
| 2026-07-15 | 64.67 | $6.57 | 48800 |
| 2026-07-14 | 63.56 | $6.55 | 54700 |
| 2026-07-13 | 59.34 | $6.48 | 57425 |
| 2026-07-10 | 64.41 | $6.53 | 90700 |
| 2026-07-09 | 66.57 | $6.55 | 133242 |
| 2026-07-08 | 61.69 | $6.47 | 71200 |
| 2026-07-07 | 61.69 | $6.47 | 111000 |
| 2026-07-06 | 69.72 | $6.54 | 117843 |
| 2026-07-02 | 68.61 | $6.52 | 110800 |
| 2026-07-01 | 71.09 | $6.54 | 96400 |
| 2026-06-30 | 71.09 | $6.54 | 154600 |
| 2026-06-29 | 66.76 | $6.46 | 116448 |
| 2026-06-26 | 61.24 | $6.38 | 150804 |
| 2026-06-25 | 58.81 | $6.35 | 57637 |
| 2026-06-24 | 62.54 | $6.38 | 73300 |
| 2026-06-23 | 60.97 | $6.36 | 83400 |
| 2026-06-22 | 60.18 | $6.35 | 100903 |
| 2026-06-18 | 61.36 | $6.36 | 68148 |
| 2026-06-17 | 57.38 | $6.31 | 64600 |
| 2026-06-16 | 55.65 | $6.29 | 75800 |
| 2026-06-15 | 56.74 | $6.30 | 36147 |
| 2026-06-12 | 55.06 | $6.28 | 41300 |
| 2026-06-11 | 54.21 | $6.27 | 90615 |
| 2026-06-10 | 56.23 | $6.29 | 100100 |
| 2026-06-09 | 51.04 | $6.23 | 73212 |
| 2026-06-08 | 49.14 | $6.21 | 47700 |
| 2026-06-05 | 50.06 | $6.22 | 118629 |
| 2026-06-04 | 50.06 | $6.22 | 172100 |
| 2026-06-03 | 49.20 | $6.21 | 68327 |
| 2026-06-02 | 51.75 | $6.24 | 150400 |
| 2026-06-01 | 51.75 | $6.24 | 103344 |
| 2026-05-29 | 54.29 | $6.27 | 101133 |
| 2026-05-28 | 53.57 | $6.26 | 124600 |
| 2026-05-27 | 51.38 | $6.23 | 111300 |
| 2026-05-26 | 49.10 | $6.20 | 145600 |
| 2026-05-22 | 45.89 | $6.16 | 99900 |
| 2026-05-21 | 45.89 | $6.16 | 47015 |
| 2026-05-20 | 47.93 | $6.19 | 125337 |
| 2026-05-19 | 45.63 | $6.16 | 146400 |
| 2026-05-18 | 48.34 | $6.20 | 53200 |
| 2026-05-15 | 50.48 | $6.23 | 56100 |
| 2026-05-14 | 55.11 | $6.29 | 160500 |
| 2026-05-13 | 54.45 | $6.28 | 56428 |
| 2026-05-12 | 53.14 | $6.26 | 108322 |
| 2026-05-11 | 56.22 | $6.30 | 72318 |
| 2026-05-08 | 56.22 | $6.30 | 32400 |
| 2026-05-07 | 56.22 | $6.30 | 130500 |
| 2026-05-06 | 54.52 | $6.27 | 82400 |
| 2026-05-05 | 48.89 | $6.18 | 169500 |
| 2026-05-04 | 42.06 | $6.09 | 263725 |
| 2026-05-01 | 46.66 | $6.16 | 130935 |
| 2026-04-30 | 46.66 | $6.16 | 122000 |
| 2026-04-29 | 45.90 | $6.15 | 124216 |
| 2026-04-28 | 47.18 | $6.17 | 130740 |
| 2026-04-27 | 49.14 | $6.20 | 100600 |
| 2026-04-24 | 47.77 | $6.18 | 93433 |
| 2026-04-23 | 49.03 | $6.20 | 108600 |
| 2026-04-22 | 50.28 | $6.22 | 115205 |
| 2026-04-21 | 52.19 | $6.25 | 71600 |
| 2026-04-20 | 54.14 | $6.28 | 55442 |
| 2026-04-17 | 53.59 | $6.27 | 81937 |
| 2026-04-16 | 51.38 | $6.23 | 113300 |
| 2026-04-15 | 51.97 | $6.24 | 75905 |
| 2026-04-14 | 52.54 | $6.25 | 82402 |
| 2026-04-13 | 49.92 | $6.20 | 82819 |
| 2026-04-10 | 50.99 | $6.22 | 110303 |
| 2026-04-09 | 53.15 | $6.26 | 205146 |
| 2026-04-08 | 50.14 | $6.20 | 138800 |
| 2026-04-07 | 42.54 | $6.07 | 204533 |
| 2026-04-06 | 39.14 | $6.02 | 150200 |
| 2026-04-02 | 40.04 | $6.04 | 170030 |
| 2026-04-01 | 43.35 | $6.11 | 100513 |
| 2026-03-31 | 45.38 | $6.15 | 151600 |
| 2026-03-30 | 29.72 | $5.95 | 115522 |
| 2026-03-27 | 29.72 | $5.95 | 179400 |
| 2026-03-26 | 31.34 | $5.99 | 120545 |
| 2026-03-25 | 34.97 | $6.07 | 95615 |
| 2026-03-24 | 33.13 | $6.05 | 107822 |
| 2026-03-23 | 37.68 | $6.14 | 72200 |
| 2026-03-20 | 39.40 | $6.17 | 85241 |
| 2026-03-19 | 47.64 | $6.29 | 51300 |
| 2026-03-18 | 50.12 | $6.32 | 35224 |
| 2026-03-17 | 50.12 | $6.32 | 33900 |
| 2026-03-16 | 45.87 | $6.27 | 68600 |
| 2026-03-13 | 47.41 | $6.29 | 71926 |
| 2026-03-12 | 44.77 | $6.26 | 89700 |
| 2026-03-11 | 49.48 | $6.32 | 145100 |
| 2026-03-10 | 52.09 | $6.35 | 87113 |
| 2026-03-09 | 54.83 | $6.38 | 48100 |
| 2026-03-06 | 57.72 | $6.41 | 62305 |
| 2026-03-05 | 57.00 | $6.40 | 167000 |
| 2026-03-04 | 58.90 | $6.42 | 86200 |
| 2026-03-03 | 61.83 | $6.45 | 158817 |
| 2026-03-02 | 68.29 | $6.51 | 136233 |
| 2026-02-27 | 64.79 | $6.45 | 101942 |
| 2026-02-26 | 62.85 | $6.42 | 79806 |
| 2026-02-25 | 60.79 | $6.39 | 139601 |
| 2026-02-24 | 57.83 | $6.35 | 95200 |
| 2026-02-23 | 55.44 | $6.32 | 87200 |
| 2026-02-20 | 53.78 | $6.30 | 117793 |
| 2026-02-19 | 61.39 | $6.37 | 86900 |
| 2026-02-18 | 58.18 | $6.33 | 73400 |
| 2026-02-17 | 58.18 | $6.33 | 65200 |
| 2026-02-13 | 59.29 | $6.34 | 113500 |
| 2026-02-12 | 60.39 | $6.35 | 91600 |
| 2026-02-11 | 58.95 | $6.33 | 116700 |
| 2026-02-10 | 62.18 | $6.36 | 79100 |
| 2026-02-09 | 61.51 | $6.35 | 85500 |
| 2026-02-06 | 57.20 | $6.29 | 45200 |
| 2026-02-05 | 55.62 | $6.27 | 117123 |
| 2026-02-04 | 57.64 | $6.29 | 66200 |
| 2026-02-03 | 55.33 | $6.26 | 136113 |
| 2026-02-02 | 54.55 | $6.25 | 118910 |
| 2026-01-30 | 52.98 | $6.23 | 102300 |
| 2026-01-29 | 50.55 | $6.20 | 172319 |
| 2026-01-28 | 50.55 | $6.20 | 202700 |
| 2026-01-27 | 49.77 | $6.19 | 87200 |
| 2026-01-26 | 43.88 | $6.12 | 147320 |
| 2026-01-23 | 46.86 | $6.16 | 134800 |
| 2026-01-22 | 52.84 | $6.23 | 113939 |
| 2026-01-21 | 53.77 | $6.24 | 104500 |
| 2026-01-20 | 50.45 | $6.20 | 124000 |
| 2026-01-16 | 56.19 | $6.26 | 125600 |
| 2026-01-15 | 55.39 | $6.25 | 96248 |
| 2026-01-14 | 56.37 | $6.26 | 74245 |
| 2026-01-13 | 57.34 | $6.27 | 65419 |
| 2026-01-12 | 58.29 | $6.28 | 56500 |
| 2026-01-09 | 60.18 | $6.30 | 83339 |
| 2026-01-08 | 55.36 | $6.23 | 82945 |
| 2026-01-07 | 56.29 | $6.24 | 75322 |
| 2026-01-06 | 51.69 | $6.18 | 65941 |
| 2026-01-05 | 50.02 | $6.16 | 140843 |
| 2026-01-02 | 53.53 | $6.20 | 93847 |
| 2025-12-31 | 60.58 | $6.27 | 170146 |
| 2025-12-30 | 59.86 | $6.26 | 84600 |
| 2025-12-29 | 57.67 | $6.23 | 95817 |
| 2025-12-26 | 56.92 | $6.22 | 101200 |
| 2025-12-24 | 56.92 | $6.22 | 112837 |
| 2025-12-23 | 51.52 | $6.15 | 154145 |
| 2025-12-22 | 57.38 | $6.21 | 135400 |
| 2025-12-19 | 52.21 | $6.15 | 153200 |
| 2025-12-18 | 51.28 | $6.14 | 163935 |
| 2025-12-17 | 50.35 | $6.13 | 349600 |
| 2025-12-16 | 50.35 | $6.13 | 134600 |
| 2025-12-15 | 49.49 | $6.12 | 129100 |
| 2025-12-12 | 52.07 | $6.15 | 275200 |
| 2025-12-11 | 52.94 | $6.16 | 149204 |
| 2025-12-10 | 52.94 | $6.16 | 98900 |
| 2025-12-09 | 54.60 | $6.18 | 189100 |
| 2025-12-08 | 56.27 | $6.20 | 246113 |
| 2025-12-05 | 61.64 | $6.26 | 160200 |
| 2025-12-04 | 70.13 | $6.34 | 270400 |
| 2025-12-03 | 59.55 | $6.18 | 202405 |
| 2025-12-02 | 50.11 | $6.09 | 88100 |
| 2025-12-01 | 52.71 | $6.11 | 94137 |
| 2025-11-28 | 54.04 | $6.12 | 44800 |
| 2025-11-26 | 49.16 | $6.08 | 71214 |
| 2025-11-25 | 50.43 | $6.09 | 74000 |
| 2025-11-24 | 47.87 | $6.07 | 70400 |
| 2025-11-21 | 50.34 | $6.09 | 73100 |
| 2025-11-20 | 49.10 | $6.08 | 66500 |
| 2025-11-19 | 50.30 | $6.09 | 69430 |
| 2025-11-18 | 51.49 | $6.10 | 57135 |
| 2025-11-17 | 51.49 | $6.10 | 138700 |
| 2025-11-14 | 51.49 | $6.10 | 265306 |
| 2025-11-13 | 54.84 | $6.13 | 55800 |
| 2025-11-12 | 52.90 | $6.11 | 71800 |
| 2025-11-11 | 55.16 | $6.13 | 149639 |
| 2025-11-10 | 50.11 | $6.08 | 117710 |
| 2025-11-07 | 46.68 | $6.05 | 85812 |
| 2025-11-06 | 49.94 | $6.08 | 82904 |
| 2025-11-05 | 51.07 | $6.09 | 101300 |
| 2025-11-04 | 52.18 | $6.10 | 99145 |
| 2025-11-03 | 54.45 | $6.12 | 98623 |
| 2025-10-31 | 52.49 | $6.10 | 111845 |
| 2025-10-30 | 50.46 | $6.08 | 129515 |
| 2025-10-29 | 50.46 | $6.08 | 119012 |
| 2025-10-28 | 54.67 | $6.12 | 122700 |
| 2025-10-27 | 56.93 | $6.14 | 56046 |
| 2025-10-24 | 56.07 | $6.13 | 35207 |
| 2025-10-23 | 54.33 | $6.11 | 51800 |
| 2025-10-22 | 55.37 | $6.12 | 66700 |
| 2025-10-21 | 55.37 | $6.12 | 68100 |
| 2025-10-20 | 53.78 | $6.10 | 67205 |
| 2025-10-17 | 51.30 | $6.07 | 119901 |
| 2025-10-16 | 59.36 | $6.15 | 86900 |
| 2025-10-15 | 59.36 | $6.15 | 81727 |
| 2025-10-14 | 57.87 | $6.13 | 82700 |
| 2025-10-13 | 57.87 | $6.13 | 75300 |
| 2025-10-10 | 56.42 | $6.11 | 57500 |
| 2025-10-09 | 57.35 | $6.12 | 189911 |
| 2025-10-08 | 58.27 | $6.13 | 34238 |
| 2025-10-07 | 54.84 | $6.08 | 80510 |
| 2025-10-06 | 52.62 | $6.05 | 68332 |
| 2025-10-03 | 56.12 | $6.09 | 142403 |
| 2025-10-02 | 57.01 | $6.10 | 90211 |
| 2025-10-01 | 60.71 | $6.14 | 173600 |
| 2025-09-30 | 53.56 | $6.04 | 195400 |
| 2025-09-29 | 56.49 | $6.07 | 53600 |
| 2025-09-26 | 55.72 | $6.06 | 96830 |
| 2025-09-25 | 65.61 | $6.15 | 148704 |
| 2025-09-24 | 62.06 | $6.10 | 101000 |
| 2025-09-23 | 63.30 | $6.11 | 51520 |
| 2025-09-22 | 67.13 | $6.14 | 173245 |
| 2025-09-19 | 69.81 | $6.16 | 52301 |
| 2025-09-18 | 69.23 | $6.15 | 66100 |
| 2025-09-17 | 69.23 | $6.15 | 197707 |
| 2025-09-16 | 70.45 | $6.16 | 140911 |
| 2025-09-15 | 67.74 | $6.11 | 55928 |
| 2025-09-12 | 65.95 | $6.08 | 96200 |
| 2025-09-11 | 67.13 | $6.09 | 41700 |
| 2025-09-10 | 65.37 | $6.06 | 98537 |
| 2025-09-09 | 61.45 | $6.00 | 88819 |
| 2025-09-08 | 61.45 | $6.00 | 147200 |
| 2025-09-05 | 60.78 | $5.99 | 191900 |
| 2025-09-04 | 50.10 | $5.86 | 38000 |
| 2025-09-03 | 48.04 | $5.84 | 59203 |
| 2025-09-02 | 48.04 | $5.84 | 97537 |
| 2025-08-29 | 49.90 | $5.86 | 85600 |
| 2025-08-28 | 46.97 | $5.83 | 280600 |
| 2025-08-27 | 43.84 | $5.80 | 110300 |
| 2025-08-26 | 45.54 | $5.82 | 109140 |
| 2025-08-25 | 48.20 | $5.85 | 97046 |
| 2025-08-22 | 49.11 | $5.86 | 99200 |
| 2025-08-21 | 41.81 | $5.79 | 112529 |
| 2025-08-20 | 41.81 | $5.79 | 65000 |
| 2025-08-19 | 44.27 | $5.82 | 136400 |
| 2025-08-18 | 45.11 | $5.83 | 105100 |
| 2025-08-15 | 53.84 | $5.92 | 65427 |
| 2025-08-14 | 50.82 | $5.89 | 58829 |
| 2025-08-13 | 51.90 | $5.90 | 101332 |
| 2025-08-12 | 48.82 | $5.87 | 71212 |
| 2025-08-11 | 49.83 | $5.88 | 85600 |
| 2025-08-08 | 45.55 | $5.84 | 78738 |
| 2025-08-07 | 47.47 | $5.86 | 71500 |
| 2025-08-06 | 49.46 | $5.88 | 33600 |
| 2025-08-05 | 48.43 | $5.87 | 89700 |
| 2025-08-04 | 48.43 | $5.87 | 43739 |
| 2025-08-01 | 48.43 | $5.87 | 69100 |
| 2025-07-31 | 43.52 | $5.82 | 46441 |
| 2025-07-30 | 39.12 | $5.78 | 151735 |
| 2025-07-29 | 44.01 | $5.84 | 58500 |
| 2025-07-28 | 41.70 | $5.82 | 79725 |
| 2025-07-25 | 42.54 | $5.83 | 58603 |
| 2025-07-24 | 42.54 | $5.83 | 60500 |
| 2025-07-23 | 44.13 | $5.85 | 128300 |
| 2025-07-22 | 38.68 | $5.80 | 121137 |
| 2025-07-21 | 40.17 | $5.82 | 110843 |
| 2025-07-18 | 43.34 | $5.86 | 73700 |
| 2025-07-17 | 43.34 | $5.86 | 132508 |
| 2025-07-16 | 48.51 | $5.92 | 84037 |
| 2025-07-15 | 48.51 | $5.92 | 112434 |
| 2025-07-14 | 51.27 | $5.95 | 43800 |
| 2025-07-11 | 50.38 | $5.94 | 51234 |
| 2025-07-10 | 50.38 | $5.94 | 75800 |
| 2025-07-09 | 53.96 | $5.98 | 75631 |
| 2025-07-08 | 51.50 | $5.95 | 84415 |
| 2025-07-07 | 54.25 | $5.98 | 50134 |
| 2025-07-03 | 58.18 | $6.02 | 76129 |
| 2025-07-02 | 55.90 | $5.99 | 60449 |
| 2025-07-01 | 56.88 | $6.00 | 71100 |
| 2025-06-30 | 55.40 | $5.98 | 154000 |
| 2025-06-27 | 49.62 | $5.91 | 125100 |
| 2025-06-26 | 49.62 | $5.91 | 66206 |
| 2025-06-25 | 47.88 | $5.89 | 44100 |
| 2025-06-24 | 51.24 | $5.93 | 34510 |
| 2025-06-23 | 46.81 | $5.88 | 88300 |
| 2025-06-20 | 45.87 | $5.87 | 46730 |
| 2025-06-18 | 45.87 | $5.87 | 57700 |
| 2025-06-17 | 46.61 | $5.88 | 55600 |
| 2025-06-16 | 45.78 | $5.87 | 98744 |
| 2025-06-13 | 47.91 | $5.90 | 115000 |
| 2025-06-12 | 48.62 | $5.91 | 49600 |
| 2025-06-11 | 46.34 | $5.88 | 42400 |
| 2025-06-10 | 45.58 | $5.87 | 59200 |
| 2025-06-09 | 43.27 | $5.84 | 50300 |
| 2025-06-06 | 43.27 | $5.84 | 83425 |
| 2025-06-05 | 44.40 | $5.86 | 39648 |
| 2025-06-04 | 45.53 | $5.88 | 101344 |
| 2025-06-03 | 43.48 | $5.85 | 99000 |
| 2025-06-02 | 46.24 | $5.90 | 66700 |
| 2025-05-30 | 46.80 | $5.91 | 59102 |
| 2025-05-29 | 46.18 | $5.90 | 123713 |
| 2025-05-28 | 46.18 | $5.90 | 75400 |
| 2025-05-27 | 48.22 | $5.94 | 76800 |
| 2025-05-23 | 43.48 | $5.86 | 54100 |
| 2025-05-22 | 45.46 | $5.90 | 98218 |
| 2025-05-21 | 40.29 | $5.82 | 107647 |
| 2025-05-20 | 47.82 | $5.96 | 42000 |
| 2025-05-19 | 48.43 | $5.97 | 52800 |
| 2025-05-16 | 51.58 | $6.02 | 20927 |
| 2025-05-15 | 52.22 | $6.03 | 98106 |
| 2025-05-14 | 45.79 | $5.93 | 83825 |
| 2025-05-13 | 48.92 | $5.98 | 55515 |
| 2025-05-12 | 48.92 | $5.98 | 82629 |
| 2025-05-09 | 48.92 | $5.98 | 33800 |
| 2025-05-08 | 47.69 | $5.96 | 101000 |
| 2025-05-07 | 47.09 | $5.95 | 55800 |
| 2025-05-06 | 45.90 | $5.93 | 77330 |
| 2025-05-05 | 46.39 | $5.94 | 58300 |
| 2025-05-02 | 47.86 | $5.97 | 86600 |
| 2025-05-01 | 47.86 | $5.97 | 158400 |
| 2025-04-30 | 46.33 | $5.94 | 145900 |
| 2025-04-29 | 45.31 | $5.92 | 78123 |
| 2025-04-28 | 45.72 | $5.93 | 54138 |
| 2025-04-25 | 48.22 | $5.99 | 177240 |
| 2025-04-24 | 43.85 | $5.90 | 51300 |
| 2025-04-23 | 43.35 | $5.89 | 94513 |
| 2025-04-22 | 41.86 | $5.86 | 105000 |
| 2025-04-21 | 35.99 | $5.75 | 172340 |
| 2025-04-17 | 39.81 | $5.86 | 95500 |
| 2025-04-16 | 38.68 | $5.84 | 147500 |
| 2025-04-15 | 39.03 | $5.85 | 102800 |
| 2025-04-14 | 40.76 | $5.90 | 200719 |
| 2025-04-11 | 38.16 | $5.85 | 96829 |
| 2025-04-10 | 33.73 | $5.77 | 163100 |
| 2025-04-09 | 37.92 | $5.90 | 302602 |
| 2025-04-08 | 29.61 | $5.77 | 190532 |
| 2025-04-07 | 34.31 | $5.91 | 147742 |
| 2025-04-04 | 40.92 | $6.06 | 185930 |
| 2025-04-03 | 47.26 | $6.17 | 115300 |
| 2025-04-02 | 46.54 | $6.16 | 144200 |
| 2025-04-01 | 48.41 | $6.19 | 132400 |
| 2025-03-31 | 44.14 | $6.13 | 96845 |
| 2025-03-28 | 45.95 | $6.16 | 58229 |
| 2025-03-27 | 43.00 | $6.12 | 112022 |
| 2025-03-26 | 47.29 | $6.19 | 121000 |
| 2025-03-25 | 54.71 | $6.29 | 48217 |
| 2025-03-24 | 57.27 | $6.32 | 611523 |
| 2025-03-21 | 53.85 | $6.27 | 92217 |
| 2025-03-20 | 51.65 | $6.24 | 231900 |
| 2025-03-19 | 45.92 | $6.17 | 131007 |
| 2025-03-18 | 43.17 | $6.14 | 147600 |
| 2025-03-17 | 43.17 | $6.14 | 109802 |
| 2025-03-14 | 45.98 | $6.18 | 137610 |
| 2025-03-13 | 42.43 | $6.14 | 103400 |
| 2025-03-12 | 46.02 | $6.19 | 108300 |
| 2025-03-11 | 47.55 | $6.21 | 97600 |
| 2025-03-10 | 46.71 | $6.20 | 113200 |
| 2025-03-07 | 47.43 | $6.21 | 68304 |
| 2025-03-06 | 50.40 | $6.25 | 66800 |
| 2025-03-05 | 53.58 | $6.29 | 81649 |
| 2025-03-04 | 51.40 | $6.26 | 158500 |
| 2025-03-03 | 56.45 | $6.32 | 111317 |
| 2025-02-28 | 55.76 | $6.31 | 218614 |
| 2025-02-27 | 53.67 | $6.28 | 71021 |
| 2025-02-26 | 55.33 | $6.30 | 111100 |
| 2025-02-25 | 56.15 | $6.31 | 105900 |
| 2025-02-24 | 54.88 | $6.29 | 111900 |
| 2025-02-21 | 59.83 | $6.35 | 91700 |
| 2025-02-20 | 60.70 | $6.36 | 97518 |
| 2025-02-19 | 60.15 | $6.35 | 215400 |
| 2025-02-18 | 60.15 | $6.35 | 135335 |
| 2025-02-14 | 62.51 | $6.38 | 324400 |
| 2025-02-13 | 51.69 | $6.20 | 179000 |
| 2025-02-12 | 47.70 | $6.15 | 162608 |
| 2025-02-11 | 54.54 | $6.23 | 137600 |
| 2025-02-10 | 54.54 | $6.23 | 100605 |
| 2025-02-07 | 53.80 | $6.22 | 119400 |
| 2025-02-06 | 56.44 | $6.25 | 181804 |
| 2025-02-05 | 57.33 | $6.26 | 134800 |
| 2025-02-04 | 55.32 | $6.23 | 115836 |
| 2025-02-03 | 53.22 | $6.20 | 171908 |
| 2025-01-31 | 54.85 | $6.22 | 124200 |
| 2025-01-30 | 54.19 | $6.21 | 96432 |
| 2025-01-29 | 49.98 | $6.15 | 86400 |
| 2025-01-28 | 49.98 | $6.15 | 62500 |
| 2025-01-27 | 55.33 | $6.22 | 143900 |
| 2025-01-24 | 50.27 | $6.15 | 117600 |
| 2025-01-23 | 48.69 | $6.13 | 254637 |
| 2025-01-22 | 51.81 | $6.17 | 135600 |
| 2025-01-21 | 51.81 | $6.17 | 80400 |
| 2025-01-17 | 48.85 | $6.13 | 116300 |
| 2025-01-16 | 48.85 | $6.13 | 215700 |
| 2025-01-15 | 45.04 | $6.08 | 176728 |
| 2025-01-14 | 38.02 | $6.00 | 187204 |
| 2025-01-13 | 38.02 | $6.00 | 148625 |
| 2025-01-10 | 37.12 | $5.99 | 209200 |
| 2025-01-08 | 43.10 | $6.09 | 191700 |
| 2025-01-07 | 40.36 | $6.06 | 149031 |
| 2025-01-06 | 40.99 | $6.07 | 163107 |
| 2025-01-03 | 40.11 | $6.06 | 118400 |
| 2025-01-02 | 36.50 | $6.02 | 200422 |
| 2024-12-31 | 31.61 | $5.97 | 308434 |
| 2024-12-30 | 31.61 | $5.97 | 366304 |
| 2024-12-27 | 33.97 | $6.02 | 205900 |
| 2024-12-26 | 33.97 | $6.02 | 225900 |
| 2024-12-24 | 35.40 | $6.05 | 92444 |
| 2024-12-23 | 35.40 | $6.05 | 128300 |
| 2024-12-20 | 35.40 | $6.05 | 127000 |
| 2024-12-19 | 37.20 | $6.09 | 183100 |
| 2024-12-18 | 40.08 | $6.15 | 122400 |
| 2024-12-17 | 43.28 | $6.21 | 220119 |
| 2024-12-16 | 49.53 | $6.31 | 162241 |
| 2024-12-13 | 47.36 | $6.28 | 57305 |
| 2024-12-12 | 53.96 | $6.37 | 177400 |
| 2024-12-11 | 55.59 | $6.39 | 247706 |
| 2024-12-10 | 54.28 | $6.37 | 187400 |
| 2024-12-09 | 51.55 | $6.33 | 110912 |
| 2024-12-06 | 52.29 | $6.34 | 106200 |
| 2024-12-05 | 51.63 | $6.33 | 187800 |
| 2024-12-04 | 56.05 | $6.39 | 117524 |
| 2024-12-03 | 56.05 | $6.39 | 95800 |
| 2024-12-02 | 54.29 | $6.36 | 197500 |
| 2024-11-29 | 59.60 | $6.43 | 107700 |
| 2024-11-27 | 55.46 | $6.36 | 130200 |
| 2024-11-26 | 43.71 | $6.21 | 76300 |
| 2024-11-25 | 43.71 | $6.21 | 144300 |
| 2024-11-22 | 38.85 | $6.16 | 110401 |
| 2024-11-21 | 40.86 | $6.19 | 115200 |
| 2024-11-20 | 38.86 | $6.17 | 119407 |
| 2024-11-19 | 36.83 | $6.15 | 111400 |
| 2024-11-18 | 41.40 | $6.22 | 112500 |
| 2024-11-15 | 39.36 | $6.20 | 104920 |
| 2024-11-14 | 41.42 | $6.23 | 161225 |
| 2024-11-13 | 41.42 | $6.23 | 97800 |
| 2024-11-12 | 40.48 | $6.22 | 119800 |
| 2024-11-11 | 44.54 | $6.28 | 82101 |
| 2024-11-08 | 44.54 | $6.28 | 95337 |
| 2024-11-07 | 41.91 | $6.25 | 113305 |
| 2024-11-06 | 36.17 | $6.19 | 112106 |
| 2024-11-05 | 42.10 | $6.28 | 53345 |
| 2024-11-04 | 42.10 | $6.28 | 51607 |
| 2024-11-01 | 41.13 | $6.27 | 43105 |
| 2024-10-31 | 41.80 | $6.28 | 108633 |
| 2024-10-30 | 39.95 | $6.26 | 70030 |
| 2024-10-29 | 34.00 | $6.20 | 155400 |
| 2024-10-28 | 35.10 | $6.22 | 168500 |
| 2024-10-25 | 35.65 | $6.23 | 30606 |
| 2024-10-24 | 35.65 | $6.23 | 106836 |
| 2024-10-23 | 42.20 | $6.34 | 56945 |
| 2024-10-22 | 46.64 | $6.40 | 71847 |
| 2024-10-21 | 52.80 | $6.47 | 29200 |
| 2024-10-18 | 55.80 | $6.50 | 36500 |
| 2024-10-17 | 55.80 | $6.50 | 26400 |
| 2024-10-16 | 52.56 | $6.46 | 44605 |
| 2024-10-15 | 52.56 | $6.46 | 45648 |
| 2024-10-14 | 49.19 | $6.42 | 61319 |
| 2024-10-11 | 55.77 | $6.49 | 90200 |
| 2024-10-10 | 54.95 | $6.48 | 83500 |
| 2024-10-09 | 54.95 | $6.48 | 272645 |
| 2024-10-08 | 47.00 | $6.39 | 89600 |
| 2024-10-07 | 49.78 | $6.42 | 122833 |
| 2024-10-04 | 49.78 | $6.42 | 118800 |
| 2024-10-03 | 49.78 | $6.42 | 328700 |
| 2024-10-02 | 55.41 | $6.48 | 198423 |
| 2024-10-01 | 59.68 | $6.52 | 155100 |
| 2024-09-30 | 58.93 | $6.51 | 211628 |
| 2024-09-27 | 55.79 | $6.47 | 119900 |
| 2024-09-26 | 54.98 | $6.46 | 75700 |
| 2024-09-25 | 54.98 | $6.46 | 97900 |
| 2024-09-24 | 55.91 | $6.47 | 43900 |
| 2024-09-23 | 57.77 | $6.49 | 64107 |
| 2024-09-20 | 62.72 | $6.54 | 34200 |
| 2024-09-19 | 64.84 | $6.56 | 65600 |
| 2024-09-18 | 64.26 | $6.55 | 68445 |
| 2024-09-17 | 64.26 | $6.55 | 67543 |
| 2024-09-16 | 67.22 | $6.58 | 125922 |
| 2024-09-13 | 64.08 | $6.52 | 88000 |
| 2024-09-12 | 63.53 | $6.51 | 175400 |
| 2024-09-11 | 58.69 | $6.43 | 54700 |
| 2024-09-10 | 55.15 | $6.38 | 69744 |
| 2024-09-09 | 52.03 | $6.34 | 77322 |
| 2024-09-06 | 52.03 | $6.34 | 127923 |
| 2024-09-05 | 52.03 | $6.34 | 120624 |
| 2024-09-04 | 51.31 | $6.33 | 109410 |
| 2024-09-03 | 52.06 | $6.34 | 121004 |
| 2024-08-30 | 51.38 | $6.33 | 124041 |
| 2024-08-29 | 54.28 | $6.37 | 106937 |
| 2024-08-28 | 51.69 | $6.33 | 135103 |
| 2024-08-27 | 54.63 | $6.37 | 84900 |
| 2024-08-26 | 55.38 | $6.38 | 135215 |
| 2024-08-23 | 64.62 | $6.49 | 58600 |
| 2024-08-22 | 64.10 | $6.48 | 31447 |
| 2024-08-21 | 63.07 | $6.46 | 82821 |
| 2024-08-20 | 58.58 | $6.38 | 68200 |
| 2024-08-19 | 56.03 | $6.34 | 61017 |
| 2024-08-16 | 54.02 | $6.31 | 120500 |
| 2024-08-15 | 64.26 | $6.42 | 92400 |
| 2024-08-14 | 67.58 | $6.45 | 27723 |
| 2024-08-13 | 67.04 | $6.44 | 140933 |
| 2024-08-12 | 63.59 | $6.38 | 112500 |
| 2024-08-09 | 61.01 | $6.34 | 132302 |
| 2024-08-08 | 62.05 | $6.35 | 49800 |
| 2024-08-07 | 63.08 | $6.36 | 140500 |
| 2024-08-06 | 60.60 | $6.32 | 69100 |
| 2024-08-05 | 57.18 | $6.27 | 62430 |
| 2024-08-02 | 63.45 | $6.33 | 46500 |
| 2024-08-01 | 64.58 | $6.34 | 111600 |
| 2024-07-31 | 62.03 | $6.30 | 80611 |
| 2024-07-30 | 58.48 | $6.25 | 111200 |
| 2024-07-29 | 56.14 | $6.22 | 107100 |
| 2024-07-26 | 53.66 | $6.19 | 116300 |
| 2024-07-25 | 55.66 | $6.21 | 37737 |
| 2024-07-24 | 52.29 | $6.17 | 85900 |
| 2024-07-23 | 56.35 | $6.21 | 84200 |
| 2024-07-22 | 55.53 | $6.20 | 88300 |
| 2024-07-19 | 50.20 | $6.14 | 73217 |
| 2024-07-18 | 56.65 | $6.20 | 98400 |
| 2024-07-17 | 56.65 | $6.20 | 103248 |
| 2024-07-16 | 58.93 | $6.22 | 90900 |
| 2024-07-15 | 56.44 | $6.19 | 113703 |
| 2024-07-12 | 62.45 | $6.24 | 70200 |
| 2024-07-11 | 60.86 | $6.22 | 63714 |
| 2024-07-10 | 56.50 | $6.17 | 185427 |
| 2024-07-09 | 57.73 | $6.18 | 76519 |
| 2024-07-08 | 58.94 | $6.19 | 39100 |
| 2024-07-05 | 58.10 | $6.18 | 38047 |
| 2024-07-03 | 58.10 | $6.18 | 75845 |
| 2024-07-02 | 56.51 | $6.16 | 132538 |
| 2024-07-01 | 55.71 | $6.15 | 79119 |
| 2024-06-28 | 61.04 | $6.20 | 173200 |
| 2024-06-27 | 57.14 | $6.15 | 108600 |
| 2024-06-26 | 58.25 | $6.16 | 157900 |
| 2024-06-25 | 58.25 | $6.16 | 72400 |
| 2024-06-24 | 59.29 | $6.17 | 114510 |
| 2024-06-21 | 68.58 | $6.25 | 92316 |
| 2024-06-20 | 67.98 | $6.24 | 92401 |
| 2024-06-18 | 69.23 | $6.25 | 66537 |
| 2024-06-17 | 66.29 | $6.20 | 69300 |
| 2024-06-14 | 66.29 | $6.20 | 66000 |
| 2024-06-13 | 63.12 | $6.15 | 116000 |
| 2024-06-12 | 60.27 | $6.11 | 90917 |
| 2024-06-11 | 57.96 | $6.08 | 61421 |
| 2024-06-10 | 57.17 | $6.07 | 163600 |
| 2024-06-07 | 52.98 | $6.02 | 87700 |
| 2024-06-06 | 55.03 | $6.04 | 135422 |
| 2024-06-05 | 52.41 | $6.01 | 185200 |
| 2024-06-04 | 52.41 | $6.01 | 86700 |
| 2024-06-03 | 58.56 | $6.07 | 32295 |
| 2024-05-31 | 52.36 | $6.00 | 68100 |
| 2024-05-30 | 48.15 | $5.96 | 56245 |
| 2024-05-29 | 49.18 | $5.97 | 101200 |
| 2024-05-28 | 48.12 | $5.96 | 112400 |
| 2024-05-24 | 47.08 | $5.95 | 57500 |
| 2024-05-23 | 48.00 | $5.96 | 130000 |
| 2024-05-22 | 50.82 | $5.99 | 49618 |
| 2024-05-21 | 54.93 | $6.03 | 55100 |
| 2024-05-20 | 54.05 | $6.02 | 82900 |
| 2024-05-17 | 57.23 | $6.05 | 62015 |
| 2024-05-16 | 55.57 | $6.03 | 116400 |
| 2024-05-15 | 52.97 | $6.00 | 44217 |
| 2024-05-14 | 51.16 | $5.98 | 150300 |
| 2024-05-13 | 52.12 | $5.99 | 80800 |
| 2024-05-10 | 54.03 | $6.01 | 102000 |
| 2024-05-09 | 57.01 | $6.04 | 67600 |
| 2024-05-08 | 54.63 | $6.01 | 141247 |
| 2024-05-07 | 52.98 | $5.99 | 188300 |
| 2024-05-06 | 47.56 | $5.93 | 150832 |
| 2024-05-03 | 44.52 | $5.90 | 95100 |
| 2024-05-02 | 42.40 | $5.88 | 34400 |
| 2024-05-01 | 41.34 | $5.87 | 80300 |
| 2024-04-30 | 39.21 | $5.85 | 43341 |
| 2024-04-29 | 42.12 | $5.89 | 50300 |
| 2024-04-26 | 36.53 | $5.84 | 79000 |
| 2024-04-25 | 36.53 | $5.84 | 28000 |
| 2024-04-24 | 39.27 | $5.88 | 81446 |
| 2024-04-23 | 40.71 | $5.90 | 69800 |
| 2024-04-22 | 38.56 | $5.88 | 42200 |
| 2024-04-19 | 39.94 | $5.90 | 120946 |
| 2024-04-18 | 38.90 | $5.89 | 34122 |
| 2024-04-17 | 39.55 | $5.90 | 46830 |
| 2024-04-16 | 39.55 | $5.90 | 94632 |
| 2024-04-15 | 42.08 | $5.94 | 17600 |
| 2024-04-12 | 43.41 | $5.96 | 57200 |
| 2024-04-11 | 44.06 | $5.97 | 151237 |
| 2024-04-10 | 40.65 | $5.93 | 123700 |
| 2024-04-09 | 45.24 | $6.00 | 126014 |
| 2024-04-08 | 37.59 | $5.92 | 139028 |
| 2024-04-05 | 35.45 | $5.90 | 68000 |
| 2024-04-04 | 37.92 | $5.94 | 155900 |
| 2024-04-03 | 36.87 | $5.93 | 143912 |
| 2024-04-02 | 38.09 | $5.95 | 122519 |
| 2024-04-01 | 40.65 | $5.99 | 115200 |
| 2024-03-28 | 40.65 | $5.99 | 349924 |
| 2024-03-27 | 47.05 | $6.08 | 226200 |
| 2024-03-26 | 46.15 | $6.07 | 140936 |
| 2024-03-25 | 49.32 | $6.11 | 89746 |
| 2024-03-22 | 48.48 | $6.10 | 84302 |
| 2024-03-21 | 46.81 | $6.08 | 154815 |
| 2024-03-20 | 49.89 | $6.12 | 250600 |
| 2024-03-19 | 49.89 | $6.12 | 137200 |
| 2024-03-18 | 52.22 | $6.15 | 49400 |
| 2024-03-15 | 50.00 | $6.12 | 67000 |
| 2024-03-14 | 50.75 | $6.13 | 71127 |
| 2024-03-13 | 50.75 | $6.13 | 133100 |
| 2024-03-12 | 48.68 | $6.10 | 120525 |
| 2024-03-11 | 47.27 | $6.08 | 118600 |
| 2024-03-08 | 50.56 | $6.13 | 92300 |
| 2024-03-07 | 49.90 | $6.12 | 52100 |
| 2024-03-06 | 49.25 | $6.11 | 96903 |
| 2024-03-05 | 49.25 | $6.11 | 122700 |
| 2024-03-04 | 47.42 | $6.08 | 136318 |
| 2024-03-01 | 49.69 | $6.12 | 106523 |
| 2024-02-29 | 50.85 | $6.14 | 71633 |
| 2024-02-28 | 47.35 | $6.08 | 208309 |
| 2024-02-27 | 49.01 | $6.11 | 100611 |
| 2024-02-26 | 49.56 | $6.12 | 86300 |
| 2024-02-23 | 54.17 | $6.20 | 32610 |
| 2024-02-22 | 52.05 | $6.16 | 91146 |
| 2024-02-21 | 57.07 | $6.24 | 127414 |
| 2024-02-20 | 55.01 | $6.20 | 75849 |
| 2024-02-16 | 53.41 | $6.17 | 87700 |
| 2024-02-15 | 54.64 | $6.19 | 180801 |
| 2024-02-14 | 55.24 | $6.20 | 189937 |
| 2024-02-13 | 53.29 | $6.16 | 131600 |
| 2024-02-12 | 56.82 | $6.22 | 102942 |
| 2024-02-09 | 54.93 | $6.18 | 105319 |
| 2024-02-08 | 53.97 | $6.16 | 93228 |
| 2024-02-07 | 53.97 | $6.16 | 117327 |
| 2024-02-06 | 55.02 | $6.18 | 94800 |
| 2024-02-05 | 53.29 | $6.14 | 80600 |
| 2024-02-02 | 58.67 | $6.24 | 123847 |
| 2024-02-01 | 60.41 | $6.27 | 200700 |
| 2024-01-31 | 59.65 | $6.25 | 107600 |
| 2024-01-30 | 57.73 | $6.20 | 108417 |
| 2024-01-29 | 58.79 | $6.22 | 191115 |
| 2024-01-26 | 51.59 | $6.05 | 59900 |
| 2024-01-25 | 51.11 | $6.04 | 247312 |
| 2024-01-24 | 53.10 | $6.08 | 111547 |
| 2024-01-23 | 50.35 | $6.02 | 83500 |
| 2024-01-22 | 54.40 | $6.10 | 108103 |
| 2024-01-19 | 54.40 | $6.10 | 127070 |
| 2024-01-18 | 56.98 | $6.15 | 25210 |
| 2024-01-17 | 57.50 | $6.16 | 116927 |
| 2024-01-16 | 58.00 | $6.17 | 91323 |
| 2024-01-12 | 63.25 | $6.27 | 85100 |
| 2024-01-11 | 61.60 | $6.22 | 141649 |
| 2024-01-10 | 56.81 | $6.09 | 158514 |
| 2024-01-09 | 58.96 | $6.13 | 54339 |
| 2024-01-08 | 60.04 | $6.15 | 79829 |
| 2024-01-05 | 58.22 | $6.10 | 72200 |
| 2024-01-04 | 58.22 | $6.10 | 171416 |
| 2024-01-03 | 61.24 | $6.16 | 97722 |
| 2024-01-02 | 58.15 | $6.07 | 87400 |
| 2023-12-29 | 58.64 | $6.08 | 315400 |
| 2023-12-28 | 64.34 | $6.19 | 172200 |
| 2023-12-27 | 62.78 | $6.14 | 218300 |
| 2023-12-26 | 62.78 | $6.14 | 191200 |
| 2023-12-22 | 63.79 | $6.16 | 185900 |
| 2023-12-21 | 59.80 | $6.03 | 232248 |
| 2023-12-20 | 66.79 | $6.16 | 176400 |
| 2023-12-19 | 65.31 | $6.11 | 124730 |
| 2023-12-18 | 63.77 | $6.06 | 222728 |
| 2023-12-15 | 63.77 | $6.06 | 162617 |
| 2023-12-14 | 67.55 | $6.13 | 238300 |
| 2023-12-13 | 64.72 | $6.03 | 241614 |
| 2023-12-12 | 60.45 | $5.90 | 194509 |
| 2023-12-11 | 61.53 | $5.92 | 192638 |
| 2023-12-08 | 64.86 | $5.98 | 86900 |
| 2023-12-07 | 64.56 | $5.97 | 183700 |
| 2023-12-06 | 61.39 | $5.87 | 107302 |
| 2023-12-05 | 60.72 | $5.85 | 176809 |
| 2023-12-04 | 59.73 | $5.82 | 288018 |
| 2023-12-01 | 61.20 | $5.85 | 145100 |
| 2023-11-30 | 56.84 | $5.72 | 206000 |
| 2023-11-29 | 59.78 | $5.78 | 216906 |
| 2023-11-28 | 58.06 | $5.73 | 197545 |
| 2023-11-27 | 57.72 | $5.72 | 132839 |
| 2023-11-24 | 59.10 | $5.75 | 47600 |
| 2023-11-22 | 62.41 | $5.82 | 131223 |
| 2023-11-21 | 65.92 | $5.89 | 155337 |
| 2023-11-20 | 63.41 | $5.80 | 121700 |
| 2023-11-17 | 63.12 | $5.79 | 132200 |
| 2023-11-16 | 67.66 | $5.88 | 127530 |
| 2023-11-15 | 63.82 | $5.74 | 158609 |
| 2023-11-14 | 61.65 | $5.67 | 257700 |
| 2023-11-13 | 56.73 | $5.53 | 99425 |
| 2023-11-10 | 58.78 | $5.57 | 96536 |
| 2023-11-09 | 58.78 | $5.57 | 150701 |
| 2023-11-08 | 60.75 | $5.61 | 125319 |
| 2023-11-07 | 57.34 | $5.51 | 75300 |
| 2023-11-06 | 52.21 | $5.38 | 95013 |
| 2023-11-03 | 55.12 | $5.44 | 152600 |
| 2023-11-02 | 46.09 | $5.25 | 443600 |
| 2023-11-01 | 43.24 | $5.20 | 127800 |
| 2023-10-31 | 39.60 | $5.14 | 133331 |
| 2023-10-30 | 37.04 | $5.10 | 116300 |
| 2023-10-27 | 33.70 | $5.05 | 63300 |
| 2023-10-26 | 32.33 | $5.03 | 90807 |
| 2023-10-25 | 30.99 | $5.01 | 174500 |
| 2023-10-24 | 32.85 | $5.07 | 295630 |
| 2023-10-23 | 35.56 | $5.15 | 68500 |
| 2023-10-20 | 34.92 | $5.14 | 46700 |
| 2023-10-19 | 35.59 | $5.16 | 135900 |
| 2023-10-18 | 36.25 | $5.18 | 95700 |
| 2023-10-17 | 39.00 | $5.26 | 134300 |
| 2023-10-16 | 39.36 | $5.27 | 174809 |
| 2023-10-13 | 40.77 | $5.31 | 49535 |
| 2023-10-12 | 39.74 | $5.29 | 130400 |
| 2023-10-11 | 41.44 | $5.34 | 92500 |
| 2023-10-10 | 38.44 | $5.28 | 149200 |
| 2023-10-09 | 34.16 | $5.20 | 118600 |
| 2023-10-06 | 31.33 | $5.15 | 185400 |
| 2023-10-05 | 34.12 | $5.25 | 145200 |
| 2023-10-04 | 35.62 | $5.30 | 140846 |
| 2023-10-03 | 32.81 | $5.25 | 178400 |
| 2023-10-02 | 35.46 | $5.34 | 176831 |
| 2023-09-29 | 39.89 | $5.47 | 199100 |
| 2023-09-28 | 28.07 | $5.29 | 171700 |
| 2023-09-27 | 31.69 | $5.40 | 174400 |
| 2023-09-26 | 34.37 | $5.47 | 91900 |
| 2023-09-25 | 34.76 | $5.48 | 147238 |
| 2023-09-22 | 41.11 | $5.62 | 168300 |
| 2023-09-21 | 35.52 | $5.55 | 118727 |
| 2023-09-20 | 44.74 | $5.71 | 62912 |
| 2023-09-19 | 40.12 | $5.66 | 78308 |
| 2023-09-18 | 40.12 | $5.66 | 88800 |
| 2023-09-15 | 39.21 | $5.65 | 101712 |
| 2023-09-14 | 36.44 | $5.62 | 79300 |
| 2023-09-13 | 36.97 | $5.63 | 96200 |
| 2023-09-12 | 38.58 | $5.66 | 130800 |
| 2023-09-11 | 34.03 | $5.61 | 90400 |
| 2023-09-08 | 35.53 | $5.64 | 133704 |
| 2023-09-07 | 37.63 | $5.68 | 121400 |
| 2023-09-06 | 41.74 | $5.75 | 76700 |
| 2023-09-05 | 44.36 | $5.79 | 123814 |
| 2023-09-01 | 43.52 | $5.78 | 49300 |
| 2023-08-31 | 42.69 | $5.77 | 140035 |
| 2023-08-30 | 43.30 | $5.78 | 108011 |
| 2023-08-29 | 43.88 | $5.79 | 108400 |
| 2023-08-28 | 38.32 | $5.72 | 97714 |
| 2023-08-25 | 38.84 | $5.73 | 93427 |
| 2023-08-24 | 40.41 | $5.76 | 136500 |
| 2023-08-23 | 40.41 | $5.76 | 99900 |
| 2023-08-22 | 37.36 | $5.72 | 190000 |
| 2023-08-21 | 38.78 | $5.75 | 127000 |
| 2023-08-18 | 42.33 | $5.82 | 127900 |
| 2023-08-17 | 39.31 | $5.78 | 52700 |
| 2023-08-16 | 39.31 | $5.78 | 105400 |
| 2023-08-15 | 39.78 | $5.79 | 132828 |
| 2023-08-14 | 40.24 | $5.80 | 155100 |
| 2023-08-11 | 37.51 | $5.76 | 328200 |
| 2023-08-10 | 41.07 | $5.84 | 80400 |
| 2023-08-09 | 40.40 | $5.83 | 106600 |
| 2023-08-08 | 39.08 | $5.81 | 87810 |
| 2023-08-07 | 38.43 | $5.80 | 124844 |
| 2023-08-04 | 41.81 | $5.88 | 54619 |
| 2023-08-03 | 39.93 | $5.85 | 167009 |
| 2023-08-02 | 42.54 | $5.91 | 230300 |
| 2023-08-01 | 44.86 | $5.96 | 144600 |
| 2023-07-31 | 48.91 | $6.04 | 124900 |
| 2023-07-28 | 50.54 | $6.07 | 93300 |
| 2023-07-27 | 48.92 | $6.04 | 74728 |
| 2023-07-26 | 50.49 | $6.07 | 67900 |
| 2023-07-25 | 48.94 | $6.04 | 40934 |
| 2023-07-24 | 50.96 | $6.08 | 77633 |
| 2023-07-21 | 52.51 | $6.11 | 56444 |
| 2023-07-20 | 54.61 | $6.15 | 48800 |
| 2023-07-19 | 56.21 | $6.18 | 25100 |
| 2023-07-18 | 55.80 | $6.17 | 31700 |
| 2023-07-17 | 55.00 | $6.15 | 75000 |
| 2023-07-14 | 59.07 | $6.23 | 55813 |
| 2023-07-13 | 58.71 | $6.22 | 55635 |
| 2023-07-12 | 58.36 | $6.21 | 114800 |
| 2023-07-11 | 53.89 | $6.09 | 61600 |
| 2023-07-10 | 55.30 | $6.12 | 92900 |
| 2023-07-07 | 51.70 | $6.03 | 97815 |
| 2023-07-06 | 47.22 | $5.93 | 152134 |
| 2023-07-05 | 49.85 | $5.99 | 140724 |
| 2023-07-03 | 54.17 | $6.08 | 69803 |
| 2023-06-30 | 54.67 | $6.09 | 165300 |
| 2023-06-29 | 57.17 | $6.14 | 127400 |
| 2023-06-28 | 60.32 | $6.20 | 69900 |
| 2023-06-27 | 57.74 | $6.13 | 196200 |
| 2023-06-26 | 54.10 | $6.04 | 79100 |
| 2023-06-23 | 57.22 | $6.10 | 300412 |
| 2023-06-22 | 51.45 | $5.97 | 113735 |
| 2023-06-21 | 53.02 | $6.00 | 55400 |
| 2023-06-20 | 51.61 | $5.97 | 85405 |
| 2023-06-16 | 52.61 | $5.99 | 154700 |
| 2023-06-15 | 46.76 | $5.87 | 146900 |
| 2023-06-14 | 51.82 | $5.97 | 126536 |
| 2023-06-13 | 47.50 | $5.89 | 65800 |
| 2023-06-12 | 45.77 | $5.86 | 122800 |
| 2023-06-09 | 49.95 | $5.94 | 118900 |
| 2023-06-08 | 45.20 | $5.86 | 193800 |
| 2023-06-07 | 43.94 | $5.84 | 123304 |
| 2023-06-06 | 44.42 | $5.85 | 119000 |
| 2023-06-05 | 44.42 | $5.85 | 78208 |
| 2023-06-02 | 46.76 | $5.90 | 237339 |
| 2023-06-01 | 42.76 | $5.83 | 143612 |
| 2023-05-31 | 39.68 | $5.78 | 103719 |
| 2023-05-30 | 33.57 | $5.69 | 166813 |
| 2023-05-26 | 27.37 | $5.61 | 245819 |
| 2023-05-25 | 27.99 | $5.63 | 173100 |
| 2023-05-24 | 28.29 | $5.64 | 165900 |
| 2023-05-23 | 32.31 | $5.76 | 160118 |
| 2023-05-22 | 33.83 | $5.80 | 105604 |
| 2023-05-19 | 39.57 | $5.93 | 79118 |
| 2023-05-18 | 40.07 | $5.94 | 258041 |
| 2023-05-17 | 39.35 | $5.93 | 71231 |
| 2023-05-16 | 39.35 | $5.93 | 134800 |
| 2023-05-15 | 38.68 | $5.92 | 53736 |
| 2023-05-12 | 39.09 | $5.93 | 56321 |
| 2023-05-11 | 40.30 | $5.96 | 63230 |
| 2023-05-10 | 39.71 | $5.95 | 77500 |
| 2023-05-09 | 37.95 | $5.92 | 122800 |
| 2023-05-08 | 36.78 | $5.90 | 95037 |
| 2023-05-05 | 39.24 | $5.97 | 138320 |
| 2023-05-04 | 36.95 | $5.93 | 65700 |
| 2023-05-03 | 37.62 | $5.95 | 192819 |
| 2023-05-02 | 37.08 | $5.94 | 94871 |
| 2023-05-01 | 38.02 | $5.97 | 87400 |
| 2023-04-28 | 40.65 | $6.05 | 82600 |
| 2023-04-27 | 42.75 | $6.11 | 84319 |
| 2023-04-26 | 37.64 | $6.01 | 177644 |
| 2023-04-25 | 34.30 | $5.95 | 150900 |
| 2023-04-24 | 32.59 | $5.92 | 175200 |
| 2023-04-21 | 33.42 | $5.95 | 132280 |
| 2023-04-20 | 35.11 | $6.01 | 102004 |
| 2023-04-19 | 34.05 | $5.99 | 194332 |
| 2023-04-18 | 29.68 | $5.91 | 307200 |
| 2023-04-17 | 33.07 | $6.04 | 133100 |
| 2023-04-14 | 34.80 | $6.10 | 75300 |
| 2023-04-13 | 36.32 | $6.15 | 84000 |
| 2023-04-12 | 36.93 | $6.17 | 139300 |
| 2023-04-11 | 37.22 | $6.18 | 75517 |
| 2023-04-10 | 35.75 | $6.15 | 78500 |
| 2023-04-06 | 36.29 | $6.17 | 73600 |
| 2023-04-05 | 37.92 | $6.23 | 96801 |
| 2023-04-04 | 34.67 | $6.16 | 70511 |
| 2023-04-03 | 33.73 | $6.14 | 112924 |
| 2023-03-31 | 33.27 | $6.13 | 224303 |
| 2023-03-30 | 32.83 | $6.12 | 139900 |
| 2023-03-29 | 30.21 | $6.06 | 245844 |
| 2023-03-28 | 30.78 | $6.09 | 96200 |
| 2023-03-27 | 30.78 | $6.09 | 208836 |
| 2023-03-24 | 33.86 | $6.25 | 300500 |
| 2023-03-23 | 41.20 | $6.55 | 65600 |
| 2023-03-22 | 43.28 | $6.62 | 52237 |
| 2023-03-21 | 42.49 | $6.60 | 48500 |
| 2023-03-20 | 43.64 | $6.64 | 55600 |
| 2023-03-17 | 46.64 | $6.74 | 59318 |
| 2023-03-16 | 49.22 | $6.82 | 35400 |
| 2023-03-15 | 51.94 | $6.90 | 65949 |
| 2023-03-14 | 50.97 | $6.87 | 95423 |
| 2023-03-13 | 54.44 | $6.97 | 161400 |
| 2023-03-10 | 55.88 | $7.01 | 131700 |
| 2023-03-09 | 63.94 | $7.21 | 178500 |
| 2023-03-08 | 61.57 | $7.12 | 163800 |
| 2023-03-07 | 57.44 | $6.98 | 101145 |
| 2023-03-06 | 52.21 | $6.83 | 104435 |
| 2023-03-03 | 53.89 | $6.87 | 41740 |
| 2023-03-02 | 51.68 | $6.81 | 147500 |
| 2023-03-01 | 48.55 | $6.73 | 66800 |
| 2023-02-28 | 49.70 | $6.76 | 72213 |
| 2023-02-27 | 48.54 | $6.73 | 70300 |
| 2023-02-24 | 47.40 | $6.70 | 74420 |
| 2023-02-23 | 50.23 | $6.78 | 77349 |
| 2023-02-22 | 48.40 | $6.73 | 116400 |
| 2023-02-21 | 48.04 | $6.72 | 133703 |
| 2023-02-17 | 51.48 | $6.82 | 106000 |
| 2023-02-16 | 51.83 | $6.83 | 42600 |
| 2023-02-15 | 56.62 | $6.96 | 56123 |
| 2023-02-14 | 56.62 | $6.96 | 74401 |
| 2023-02-13 | 56.06 | $6.94 | 50543 |
| 2023-02-10 | 57.48 | $6.98 | 52200 |
| 2023-02-09 | 57.83 | $6.99 | 68922 |
| 2023-02-08 | 60.25 | $7.06 | 62000 |
| 2023-02-07 | 60.02 | $7.05 | 81700 |
| 2023-02-06 | 57.72 | $6.95 | 117901 |
| 2023-02-03 | 57.02 | $6.92 | 105400 |
| 2023-02-02 | 60.87 | $7.04 | 143738 |
| 2023-02-01 | 57.95 | $6.91 | 97120 |
| 2023-01-31 | 57.25 | $6.88 | 99140 |
| 2023-01-30 | 61.47 | $7.01 | 68135 |
| 2023-01-27 | 61.47 | $7.01 | 323014 |
| 2023-01-26 | 68.08 | $7.20 | 202347 |
| 2023-01-25 | 66.46 | $7.11 | 160000 |
| 2023-01-24 | 66.46 | $7.11 | 111716 |
| 2023-01-23 | 64.07 | $6.98 | 90300 |
| 2023-01-20 | 64.07 | $6.98 | 101321 |
| 2023-01-19 | 61.61 | $6.85 | 111915 |
| 2023-01-18 | 59.59 | $6.75 | 109233 |
| 2023-01-17 | 61.12 | $6.80 | 82421 |
| 2023-01-13 | 60.73 | $6.78 | 83433 |
| 2023-01-12 | 58.80 | $6.68 | 60019 |
| 2023-01-11 | 61.99 | $6.79 | 102109 |
| 2023-01-10 | 61.08 | $6.74 | 119504 |
| 2023-01-09 | 60.17 | $6.69 | 175907 |
| 2023-01-06 | 52.89 | $6.34 | 177337 |
| 2023-01-05 | 51.19 | $6.27 | 90003 |
| 2023-01-04 | 52.47 | $6.32 | 95211 |
| 2023-01-03 | 50.59 | $6.24 | 73205 |
| 2022-12-30 | 51.56 | $6.28 | 312400 |
| 2022-12-29 | 46.44 | $6.07 | 316700 |
| 2022-12-28 | 46.44 | $6.07 | 207931 |
| 2022-12-27 | 44.94 | $6.01 | 322400 |
| 2022-12-23 | 51.06 | $6.28 | 271000 |
| 2022-12-22 | 47.81 | $6.15 | 330500 |
| 2022-12-21 | 51.83 | $6.31 | 190700 |
| 2022-12-20 | 47.65 | $6.15 | 164333 |
| 2022-12-19 | 47.90 | $6.16 | 142643 |
| 2022-12-16 | 53.12 | $6.36 | 140200 |
| 2022-12-15 | 60.32 | $6.59 | 367345 |
| 2022-12-14 | 53.87 | $6.34 | 286831 |
| 2022-12-13 | 52.70 | $6.30 | 209900 |
| 2022-12-12 | 52.12 | $6.28 | 155514 |
| 2022-12-09 | 52.73 | $6.30 | 107000 |
| 2022-12-08 | 54.55 | $6.36 | 210338 |
| 2022-12-07 | 55.46 | $6.39 | 190232 |
| 2022-12-06 | 56.05 | $6.41 | 137700 |
| 2022-12-05 | 56.63 | $6.43 | 63142 |
| 2022-12-02 | 57.75 | $6.47 | 133100 |
| 2022-12-01 | 60.91 | $6.58 | 84700 |
| 2022-11-30 | 62.99 | $6.65 | 60315 |
| 2022-11-29 | 61.38 | $6.56 | 189727 |
| 2022-11-28 | 59.71 | $6.47 | 199900 |
| 2022-11-25 | 60.26 | $6.49 | 31200 |
| 2022-11-23 | 62.16 | $6.56 | 149404 |
| 2022-11-22 | 63.52 | $6.61 | 341100 |
| 2022-11-21 | 56.46 | $6.22 | 213000 |
| 2022-11-18 | 53.39 | $6.08 | 191602 |
| 2022-11-17 | 52.01 | $6.02 | 242600 |
| 2022-11-16 | 56.80 | $6.20 | 210300 |
| 2022-11-15 | 49.70 | $5.91 | 153700 |
| 2022-11-14 | 45.92 | $5.78 | 175800 |
| 2022-11-11 | 50.96 | $5.96 | 142600 |
| 2022-11-10 | 51.26 | $5.97 | 164000 |
| 2022-11-09 | 43.79 | $5.73 | 122800 |
| 2022-11-08 | 44.60 | $5.76 | 133941 |
| 2022-11-07 | 48.91 | $5.91 | 103926 |
| 2022-11-04 | 45.58 | $5.81 | 129100 |
| 2022-11-03 | 44.20 | $5.77 | 229132 |
| 2022-11-02 | 42.10 | $5.71 | 221700 |
| 2022-11-01 | 45.92 | $5.85 | 156640 |
| 2022-10-31 | 42.37 | $5.75 | 161125 |
| 2022-10-28 | 44.31 | $5.82 | 73700 |
| 2022-10-27 | 42.16 | $5.76 | 96426 |
| 2022-10-26 | 46.10 | $5.90 | 160800 |
| 2022-10-25 | 39.58 | $5.73 | 72800 |
| 2022-10-24 | 39.85 | $5.74 | 132912 |
| 2022-10-21 | 42.02 | $5.82 | 168200 |
| 2022-10-20 | 35.78 | $5.67 | 419300 |
| 2022-10-19 | 38.40 | $5.77 | 158130 |
| 2022-10-18 | 40.07 | $5.83 | 90100 |
| 2022-10-17 | 40.07 | $5.83 | 80921 |
| 2022-10-14 | 38.87 | $5.80 | 110535 |
| 2022-10-13 | 39.12 | $5.81 | 154844 |
| 2022-10-12 | 43.62 | $5.98 | 311600 |
| 2022-10-11 | 34.83 | $5.77 | 98100 |
| 2022-10-10 | 35.07 | $5.78 | 83100 |
| 2022-10-07 | 36.55 | $5.84 | 72100 |
| 2022-10-06 | 37.82 | $5.89 | 101100 |
| 2022-10-05 | 36.14 | $5.85 | 110584 |
| 2022-10-04 | 37.34 | $5.90 | 135204 |
| 2022-10-03 | 30.81 | $5.75 | 200100 |
| 2022-09-30 | 25.40 | $5.64 | 170402 |
| 2022-09-29 | 25.57 | $5.65 | 152900 |
| 2022-09-28 | 28.32 | $5.80 | 163300 |
| 2022-09-27 | 26.31 | $5.76 | 98700 |
| 2022-09-26 | 26.85 | $5.79 | 237027 |
| 2022-09-23 | 29.51 | $5.93 | 182810 |
| 2022-09-22 | 31.63 | $6.03 | 267111 |
| 2022-09-21 | 37.23 | $6.25 | 58044 |
| 2022-09-20 | 34.21 | $6.19 | 78100 |
| 2022-09-19 | 36.14 | $6.26 | 66600 |
| 2022-09-16 | 37.28 | $6.30 | 110300 |
| 2022-09-15 | 36.80 | $6.29 | 103513 |
| 2022-09-14 | 39.34 | $6.38 | 144114 |
| 2022-09-13 | 34.06 | $6.27 | 162713 |
| 2022-09-12 | 32.54 | $6.24 | 253900 |
| 2022-09-09 | 34.03 | $6.30 | 119200 |
| 2022-09-08 | 36.70 | $6.40 | 117500 |
| 2022-09-07 | 36.70 | $6.40 | 121226 |
| 2022-09-06 | 33.90 | $6.34 | 122400 |
| 2022-09-02 | 34.87 | $6.38 | 88444 |
| 2022-09-01 | 34.42 | $6.37 | 198000 |
| 2022-08-31 | 36.58 | $6.46 | 123206 |
| 2022-08-30 | 37.07 | $6.48 | 102900 |
| 2022-08-29 | 38.04 | $6.52 | 184644 |
| 2022-08-26 | 40.03 | $6.60 | 89611 |
| 2022-08-25 | 42.12 | $6.68 | 111910 |
| 2022-08-24 | 42.92 | $6.71 | 148100 |
| 2022-08-23 | 44.80 | $6.78 | 78100 |
| 2022-08-22 | 44.47 | $6.77 | 177840 |
| 2022-08-19 | 46.87 | $6.86 | 75642 |
| 2022-08-18 | 52.22 | $7.04 | 55700 |
| 2022-08-17 | 49.80 | $6.96 | 69100 |
| 2022-08-16 | 51.34 | $7.01 | 57200 |
| 2022-08-15 | 59.00 | $7.23 | 53800 |
| 2022-08-12 | 57.06 | $7.16 | 97429 |
| 2022-08-11 | 58.56 | $7.20 | 87642 |
| 2022-08-10 | 62.46 | $7.30 | 105800 |
| 2022-08-09 | 60.98 | $7.24 | 71100 |
| 2022-08-08 | 59.46 | $7.18 | 40111 |
| 2022-08-05 | 58.44 | $7.14 | 33433 |
| 2022-08-04 | 62.57 | $7.25 | 97946 |
| 2022-08-03 | 61.63 | $7.21 | 148235 |
| 2022-08-02 | 57.32 | $7.04 | 70000 |
| 2022-08-01 | 54.45 | $6.94 | 116632 |
| 2022-07-29 | 52.33 | $6.87 | 140820 |
| 2022-07-28 | 53.69 | $6.91 | 170500 |
| 2022-07-27 | 48.61 | $6.75 | 97620 |
| 2022-07-26 | 48.93 | $6.76 | 242000 |
| 2022-07-25 | 49.55 | $6.78 | 48200 |
| 2022-07-22 | 53.73 | $6.91 | 89400 |
| 2022-07-21 | 56.15 | $6.98 | 46000 |
| 2022-07-20 | 61.42 | $7.12 | 37800 |
| 2022-07-19 | 61.42 | $7.12 | 85232 |
| 2022-07-18 | 60.94 | $7.10 | 32600 |
| 2022-07-15 | 61.66 | $7.12 | 105400 |
| 2022-07-14 | 60.10 | $7.05 | 42800 |
| 2022-07-13 | 58.97 | $7.00 | 119600 |
| 2022-07-12 | 58.97 | $7.00 | 43500 |
| 2022-07-11 | 58.33 | $6.97 | 46700 |
| 2022-07-08 | 55.70 | $6.85 | 146900 |
| 2022-07-07 | 53.12 | $6.74 | 236132 |
| 2022-07-06 | 52.16 | $6.70 | 181900 |
| 2022-07-05 | 56.87 | $6.87 | 85921 |
| 2022-07-01 | 50.65 | $6.62 | 177400 |
| 2022-06-30 | 50.65 | $6.62 | 93700 |
| 2022-06-29 | 54.02 | $6.74 | 73213 |
| 2022-06-28 | 48.90 | $6.55 | 78148 |
| 2022-06-27 | 47.44 | $6.50 | 113715 |
| 2022-06-24 | 46.27 | $6.46 | 63900 |
| 2022-06-23 | 41.97 | $6.32 | 158146 |
| 2022-06-22 | 43.63 | $6.39 | 77900 |
| 2022-06-21 | 44.83 | $6.44 | 136332 |
| 2022-06-17 | 39.79 | $6.28 | 373700 |
| 2022-06-16 | 40.67 | $6.32 | 131100 |
| 2022-06-15 | 41.11 | $6.34 | 147040 |
| 2022-06-14 | 38.95 | $6.27 | 163000 |
| 2022-06-13 | 39.54 | $6.30 | 251117 |
| 2022-06-10 | 42.38 | $6.44 | 274741 |
| 2022-06-09 | 49.38 | $6.73 | 108742 |
| 2022-06-08 | 50.20 | $6.76 | 131703 |
| 2022-06-07 | 52.96 | $6.86 | 128400 |
| 2022-06-06 | 50.64 | $6.77 | 114700 |
| 2022-06-03 | 56.54 | $6.97 | 191532 |
| 2022-06-02 | 58.82 | $7.04 | 236218 |
| 2022-06-01 | 54.60 | $6.87 | 130100 |
| 2022-05-31 | 55.88 | $6.91 | 173804 |
| 2022-05-27 | 60.24 | $7.04 | 134649 |
| 2022-05-26 | 60.59 | $7.05 | 116426 |
| 2022-05-25 | 55.21 | $6.83 | 71510 |
| 2022-05-24 | 48.55 | $6.61 | 102800 |
| 2022-05-23 | 43.86 | $6.48 | 84549 |
| 2022-05-20 | 48.73 | $6.63 | 576800 |
| 2022-05-19 | 40.34 | $6.43 | 110600 |
| 2022-05-18 | 40.34 | $6.43 | 163400 |
| 2022-05-17 | 39.90 | $6.42 | 157200 |
| 2022-05-16 | 39.90 | $6.42 | 156700 |
| 2022-05-13 | 42.16 | $6.50 | 177747 |
| 2022-05-12 | 43.94 | $6.56 | 96600 |
| 2022-05-11 | 43.94 | $6.56 | 188673 |
| 2022-05-10 | 40.14 | $6.46 | 174011 |
| 2022-05-09 | 36.47 | $6.37 | 172837 |
| 2022-05-06 | 38.73 | $6.46 | 160034 |
| 2022-05-05 | 38.73 | $6.46 | 105600 |
| 2022-05-04 | 44.54 | $6.67 | 133800 |
| 2022-05-03 | 42.18 | $6.61 | 239909 |
| 2022-05-02 | 34.73 | $6.44 | 113109 |
| 2022-04-29 | 34.73 | $6.44 | 131142 |
| 2022-04-28 | 37.84 | $6.56 | 190314 |
| 2022-04-27 | 31.52 | $6.43 | 203900 |
| 2022-04-26 | 32.74 | $6.48 | 169725 |
| 2022-04-25 | 31.23 | $6.45 | 329900 |
| 2022-04-22 | 32.38 | $6.50 | 233440 |
| 2022-04-21 | 33.80 | $6.56 | 205444 |
| 2022-04-20 | 38.94 | $6.75 | 195700 |
| 2022-04-19 | 27.99 | $6.55 | 204139 |
| 2022-04-18 | 31.78 | $6.69 | 218300 |
| 2022-04-14 | 31.15 | $6.68 | 157805 |
| 2022-04-13 | 27.98 | $6.63 | 136949 |
| 2022-04-12 | 28.99 | $6.67 | 147336 |
| 2022-04-11 | 28.99 | $6.67 | 265000 |
| 2022-04-08 | 32.44 | $6.80 | 239600 |
| 2022-04-07 | 33.02 | $6.82 | 104706 |
| 2022-04-06 | 34.77 | $6.88 | 88941 |
| 2022-04-05 | 34.77 | $6.88 | 214000 |
| 2022-04-04 | 37.47 | $6.97 | 151547 |
| 2022-04-01 | 38.09 | $6.99 | 137126 |
| 2022-03-31 | 40.66 | $7.07 | 146126 |
| 2022-03-30 | 34.93 | $6.96 | 151349 |
| 2022-03-29 | 34.93 | $6.96 | 135800 |
| 2022-03-28 | 30.52 | $6.88 | 124820 |
| 2022-03-25 | 34.08 | $7.01 | 149732 |
| 2022-03-24 | 33.51 | $7.00 | 186700 |
| 2022-03-23 | 38.56 | $7.16 | 115247 |
| 2022-03-22 | 40.75 | $7.22 | 79520 |
| 2022-03-21 | 36.77 | $7.15 | 34034 |
| 2022-03-18 | 38.53 | $7.20 | 76845 |
| 2022-03-17 | 35.61 | $7.15 | 99900 |
| 2022-03-16 | 35.03 | $7.14 | 80500 |
| 2022-03-15 | 35.03 | $7.14 | 52228 |
| 2022-03-14 | 35.03 | $7.14 | 125800 |
| 2022-03-11 | 37.67 | $7.23 | 128700 |
| 2022-03-10 | 35.08 | $7.18 | 166300 |
| 2022-03-09 | 35.64 | $7.20 | 189615 |
| 2022-03-08 | 37.95 | $7.28 | 95000 |
| 2022-03-07 | 38.85 | $7.31 | 161449 |
| 2022-03-04 | 41.33 | $7.39 | 58400 |
| 2022-03-03 | 44.71 | $7.49 | 41922 |
| 2022-03-02 | 41.52 | $7.42 | 75000 |
| 2022-03-01 | 41.52 | $7.42 | 69110 |
| 2022-02-28 | 39.27 | $7.37 | 107400 |
| 2022-02-25 | 37.44 | $7.33 | 116300 |
| 2022-02-24 | 39.12 | $7.39 | 293037 |
| 2022-02-23 | 27.22 | $7.16 | 221400 |
| 2022-02-22 | 27.22 | $7.16 | 206939 |
| 2022-02-18 | 30.24 | $7.29 | 112500 |
| 2022-02-17 | 30.74 | $7.31 | 177728 |
| 2022-02-16 | 28.50 | $7.27 | 182000 |
| 2022-02-15 | 28.50 | $7.27 | 101100 |
| 2022-02-14 | 27.98 | $7.26 | 175800 |
| 2022-02-11 | 27.47 | $7.25 | 482716 |
| 2022-02-10 | 30.52 | $7.40 | 182614 |
| 2022-02-09 | 32.59 | $7.49 | 139100 |
| 2022-02-08 | 33.06 | $7.51 | 542400 |
| 2022-02-07 | 27.58 | $7.40 | 186200 |
| 2022-02-04 | 24.93 | $7.35 | 230825 |
| 2022-02-03 | 26.59 | $7.44 | 134901 |
| 2022-02-02 | 28.83 | $7.55 | 202700 |
| 2022-02-01 | 29.69 | $7.59 | 152811 |
| 2022-01-31 | 25.45 | $7.51 | 98029 |
| 2022-01-28 | 22.68 | $7.46 | 144300 |
| 2022-01-27 | 24.41 | $7.56 | 118600 |
| 2022-01-26 | 24.41 | $7.56 | 152200 |
| 2022-01-25 | 25.09 | $7.60 | 153600 |
| 2022-01-24 | 21.96 | $7.54 | 220300 |
| 2022-01-21 | 23.03 | $7.61 | 259500 |
| 2022-01-20 | 25.74 | $7.77 | 129443 |
| 2022-01-19 | 25.74 | $7.77 | 204640 |
| 2022-01-18 | 26.63 | $7.82 | 173931 |
| 2022-01-14 | 31.11 | $8.04 | 110500 |
| 2022-01-13 | 33.81 | $8.15 | 164128 |
| 2022-01-12 | 32.29 | $8.12 | 185000 |
| 2022-01-11 | 35.95 | $8.26 | 55640 |
| 2022-01-10 | 38.32 | $8.34 | 79743 |
| 2022-01-07 | 39.23 | $8.37 | 158940 |
| 2022-01-06 | 44.66 | $8.53 | 83400 |
| 2022-01-05 | 50.93 | $8.68 | 107216 |
| 2022-01-04 | 54.83 | $8.76 | 66935 |
| 2022-01-03 | 59.13 | $8.84 | 98100 |
| 2021-12-31 | 56.28 | $8.77 | 76600 |
| 2021-12-30 | 60.27 | $8.84 | 47800 |
| 2021-12-29 | 58.26 | $8.79 | 54315 |
| 2021-12-28 | 59.40 | $8.81 | 63500 |
| 2021-12-27 | 61.11 | $8.84 | 34512 |
| 2021-12-23 | 64.03 | $8.89 | 47800 |
| 2021-12-22 | 62.32 | $8.84 | 89744 |
| 2021-12-21 | 61.27 | $8.81 | 117800 |
| 2021-12-20 | 66.54 | $8.90 | 109600 |
| 2021-12-17 | 64.27 | $8.83 | 92811 |
| 2021-12-16 | 61.81 | $8.76 | 66706 |
| 2021-12-15 | 59.13 | $8.69 | 68900 |
| 2021-12-14 | 53.37 | $8.56 | 43833 |
| 2021-12-13 | 54.49 | $8.58 | 98446 |
| 2021-12-10 | 45.17 | $8.41 | 34400 |
| 2021-12-09 | 45.17 | $8.41 | 46920 |
| 2021-12-08 | 43.95 | $8.39 | 60833 |
| 2021-12-07 | 45.39 | $8.42 | 36444 |
| 2021-12-06 | 43.03 | $8.38 | 38048 |
| 2021-12-03 | 43.93 | $8.40 | 39300 |
| 2021-12-02 | 49.33 | $8.51 | 55400 |
| 2021-12-01 | 49.33 | $8.51 | 72500 |
| 2021-11-30 | 55.49 | $8.62 | 60500 |
| 2021-11-29 | 56.72 | $8.64 | 32817 |
| 2021-11-26 | 57.32 | $8.65 | 27522 |
| 2021-11-24 | 59.10 | $8.68 | 27035 |
| 2021-11-23 | 57.86 | $8.65 | 35100 |
| 2021-11-22 | 57.03 | $8.63 | 23711 |
| 2021-11-19 | 61.63 | $8.71 | 64800 |
| 2021-11-18 | 63.46 | $8.74 | 69100 |
| 2021-11-17 | 60.89 | $8.67 | 59400 |
| 2021-11-16 | 58.09 | $8.60 | 57000 |
| 2021-11-15 | 55.04 | $8.53 | 34800 |
| 2021-11-12 | 57.90 | $8.58 | 18900 |
| 2021-11-11 | 56.61 | $8.55 | 12100 |
| 2021-11-10 | 58.31 | $8.58 | 96200 |
| 2021-11-09 | 54.89 | $8.50 | 22800 |
| 2021-11-08 | 51.59 | $8.43 | 49700 |
| 2021-11-05 | 50.10 | $8.40 | 50000 |
| 2021-11-04 | 45.32 | $8.31 | 44900 |
| 2021-11-03 | 43.60 | $8.28 | 42400 |
| 2021-11-02 | 45.88 | $8.33 | 82800 |
| 2021-11-01 | 45.88 | $8.33 | 98443 |
| 2021-10-29 | 41.47 | $8.25 | 60300 |
| 2021-10-28 | 36.56 | $8.17 | 90046 |
| 2021-10-27 | 37.68 | $8.20 | 88324 |
| 2021-10-26 | 38.82 | $8.23 | 137029 |
| 2021-10-25 | 44.81 | $8.37 | 78537 |
| 2021-10-22 | 45.77 | $8.39 | 143830 |
| 2021-10-21 | 51.53 | $8.50 | 148916 |
| 2021-10-20 | 49.89 | $8.47 | 46930 |
| 2021-10-19 | 47.07 | $8.42 | 39610 |
| 2021-10-18 | 54.01 | $8.54 | 69734 |
| 2021-10-15 | 51.76 | $8.50 | 66038 |
| 2021-10-14 | 51.19 | $8.49 | 98044 |
| 2021-10-13 | 42.13 | $8.35 | 39118 |
| 2021-10-12 | 36.53 | $8.28 | 36546 |
| 2021-10-11 | 35.69 | $8.27 | 54700 |
| 2021-10-08 | 36.15 | $8.28 | 39400 |
| 2021-10-07 | 36.15 | $8.28 | 61732 |
| 2021-10-06 | 34.64 | $8.26 | 51200 |
| 2021-10-05 | 35.03 | $8.27 | 85000 |
| 2021-10-04 | 37.03 | $8.32 | 40118 |
| 2021-10-01 | 40.07 | $8.39 | 66827 |
| 2021-09-30 | 36.53 | $8.34 | 53700 |
| 2021-09-29 | 40.63 | $8.43 | 99200 |
| 2021-09-28 | 42.13 | $8.46 | 67245 |
| 2021-09-27 | 51.79 | $8.62 | 101900 |
| 2021-09-24 | 59.02 | $8.71 | 92100 |
| 2021-09-23 | 58.41 | $8.70 | 92001 |
| 2021-09-22 | 62.88 | $8.75 | 100015 |
| 2021-09-21 | 59.97 | $8.70 | 33129 |
| 2021-09-20 | 54.55 | $8.62 | 44317 |
| 2021-09-17 | 55.44 | $8.63 | 54143 |
| 2021-09-16 | 53.27 | $8.60 | 34100 |
| 2021-09-15 | 50.19 | $8.56 | 124900 |
| 2021-09-14 | 45.96 | $8.51 | 44600 |
| 2021-09-13 | 46.72 | $8.52 | 54000 |
| 2021-09-10 | 43.18 | $8.48 | 45900 |
| 2021-09-09 | 42.27 | $8.47 | 51008 |
| 2021-09-08 | 44.29 | $8.50 | 37100 |
| 2021-09-07 | 47.15 | $8.54 | 29400 |
| 2021-09-03 | 51.06 | $8.59 | 48300 |
| 2021-09-02 | 51.88 | $8.60 | 51823 |
| 2021-09-01 | 51.88 | $8.60 | 45103 |
| 2021-08-31 | 51.88 | $8.60 | 36700 |
| 2021-08-30 | 50.52 | $8.58 | 20300 |
| 2021-08-27 | 51.91 | $8.60 | 17224 |
| 2021-08-26 | 50.62 | $8.58 | 48000 |
| 2021-08-25 | 51.95 | $8.60 | 17936 |
| 2021-08-24 | 51.95 | $8.60 | 89200 |
| 2021-08-23 | 50.18 | $8.57 | 87624 |
| 2021-08-20 | 58.34 | $8.69 | 32133 |
| 2021-08-19 | 56.08 | $8.65 | 66700 |
| 2021-08-18 | 53.69 | $8.61 | 68443 |
| 2021-08-17 | 51.82 | $8.58 | 67236 |
| 2021-08-16 | 49.23 | $8.54 | 61420 |
| 2021-08-13 | 51.88 | $8.58 | 110900 |
| 2021-08-12 | 53.95 | $8.61 | 74247 |
| 2021-08-11 | 53.36 | $8.60 | 58800 |
| 2021-08-10 | 53.36 | $8.60 | 33000 |
| 2021-08-09 | 59.56 | $8.69 | 123200 |
| 2021-08-06 | 53.26 | $8.58 | 33900 |
| 2021-08-05 | 53.98 | $8.59 | 38247 |
| 2021-08-04 | 56.94 | $8.63 | 58900 |
| 2021-08-03 | 57.68 | $8.64 | 40448 |
| 2021-08-02 | 60.72 | $8.68 | 44944 |
| 2021-07-30 | 56.36 | $8.60 | 20100 |
| 2021-07-29 | 54.56 | $8.57 | 56900 |
| 2021-07-28 | 53.96 | $8.56 | 27428 |
| 2021-07-27 | 50.20 | $8.50 | 40200 |
| 2021-07-26 | 51.53 | $8.52 | 43600 |
| 2021-07-23 | 48.28 | $8.47 | 32300 |
| 2021-07-22 | 46.92 | $8.45 | 51937 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.82
2026-07-20
Close Price
$6.57
Vol: 7716
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -8.82 | $6.57 | 7716 |
| 2026-07-17 | 0.00 | $6.60 | 30725 |
| 2026-07-16 | -15.63 | $6.53 | 53143 |
| 2026-07-15 | -3.13 | $6.57 | 48800 |
| 2026-07-14 | -6.25 | $6.55 | 54700 |
| 2026-07-13 | -23.33 | $6.48 | 57425 |
| 2026-07-10 | -6.67 | $6.53 | 90700 |
| 2026-07-09 | 0.00 | $6.55 | 133242 |
| 2026-07-08 | -22.22 | $6.47 | 71200 |
| 2026-07-07 | -21.62 | $6.47 | 111000 |
| 2026-07-06 | -2.70 | $6.54 | 117843 |
| 2026-07-02 | -8.11 | $6.52 | 110800 |
| 2026-07-01 | -2.70 | $6.54 | 96400 |
| 2026-06-30 | -2.70 | $6.54 | 154600 |
| 2026-06-29 | 0.00 | $6.46 | 116448 |
| 2026-06-26 | -16.67 | $6.38 | 150804 |
| 2026-06-25 | -29.17 | $6.35 | 57637 |
| 2026-06-24 | -9.09 | $6.38 | 73300 |
| 2026-06-23 | 0.00 | $6.36 | 83400 |
| 2026-06-22 | -4.35 | $6.35 | 100903 |
| 2026-06-18 | 0.00 | $6.36 | 68148 |
| 2026-06-17 | -9.09 | $6.31 | 64600 |
| 2026-06-16 | -17.39 | $6.29 | 75800 |
| 2026-06-15 | -13.04 | $6.30 | 36147 |
| 2026-06-12 | -21.74 | $6.28 | 41300 |
| 2026-06-11 | -26.09 | $6.27 | 90615 |
| 2026-06-10 | -9.52 | $6.29 | 100100 |
| 2026-06-09 | -38.10 | $6.23 | 73212 |
| 2026-06-08 | -50.00 | $6.21 | 47700 |
| 2026-06-05 | -52.00 | $6.22 | 118629 |
| 2026-06-04 | -52.00 | $6.22 | 172100 |
| 2026-06-03 | -56.00 | $6.21 | 68327 |
| 2026-06-02 | -40.74 | $6.24 | 150400 |
| 2026-06-01 | -39.29 | $6.24 | 103344 |
| 2026-05-29 | -28.57 | $6.27 | 101133 |
| 2026-05-28 | -32.14 | $6.26 | 124600 |
| 2026-05-27 | -42.86 | $6.23 | 111300 |
| 2026-05-26 | -53.57 | $6.20 | 145600 |
| 2026-05-22 | -67.86 | $6.16 | 99900 |
| 2026-05-21 | -67.86 | $6.16 | 47015 |
| 2026-05-20 | -57.14 | $6.19 | 125337 |
| 2026-05-19 | -67.86 | $6.16 | 146400 |
| 2026-05-18 | -53.57 | $6.20 | 53200 |
| 2026-05-15 | -42.86 | $6.23 | 56100 |
| 2026-05-14 | -21.43 | $6.29 | 160500 |
| 2026-05-13 | -25.00 | $6.28 | 56428 |
| 2026-05-12 | -32.14 | $6.26 | 108322 |
| 2026-05-11 | -17.86 | $6.30 | 72318 |
| 2026-05-08 | -17.86 | $6.30 | 32400 |
| 2026-05-07 | -14.81 | $6.30 | 130500 |
| 2026-05-06 | -13.04 | $6.27 | 82400 |
| 2026-05-05 | -52.17 | $6.18 | 169500 |
| 2026-05-04 | -65.63 | $6.09 | 263725 |
| 2026-05-01 | -43.75 | $6.16 | 130935 |
| 2026-04-30 | -43.75 | $6.16 | 122000 |
| 2026-04-29 | -46.88 | $6.15 | 124216 |
| 2026-04-28 | -38.24 | $6.17 | 130740 |
| 2026-04-27 | -27.03 | $6.20 | 100600 |
| 2026-04-24 | -30.77 | $6.18 | 93433 |
| 2026-04-23 | -25.64 | $6.20 | 108600 |
| 2026-04-22 | -20.51 | $6.22 | 115205 |
| 2026-04-21 | -12.82 | $6.25 | 71600 |
| 2026-04-20 | -5.13 | $6.28 | 55442 |
| 2026-04-17 | -21.74 | $6.27 | 81937 |
| 2026-04-16 | -30.43 | $6.23 | 113300 |
| 2026-04-15 | -28.26 | $6.24 | 75905 |
| 2026-04-14 | -26.09 | $6.25 | 82402 |
| 2026-04-13 | -36.96 | $6.20 | 82819 |
| 2026-04-10 | -32.61 | $6.22 | 110303 |
| 2026-04-09 | -23.91 | $6.26 | 205146 |
| 2026-04-08 | -36.96 | $6.20 | 138800 |
| 2026-04-07 | -68.63 | $6.07 | 204533 |
| 2026-04-06 | -78.43 | $6.02 | 150200 |
| 2026-04-02 | -74.51 | $6.04 | 170030 |
| 2026-04-01 | -60.78 | $6.11 | 100513 |
| 2026-03-31 | -57.14 | $6.15 | 151600 |
| 2026-03-30 | -93.10 | $5.95 | 115522 |
| 2026-03-27 | -93.44 | $5.95 | 179400 |
| 2026-03-26 | -100.00 | $5.99 | 120545 |
| 2026-03-25 | -91.84 | $6.07 | 95615 |
| 2026-03-24 | -100.00 | $6.05 | 107822 |
| 2026-03-23 | -92.68 | $6.14 | 72200 |
| 2026-03-20 | -100.00 | $6.17 | 85241 |
| 2026-03-19 | -85.19 | $6.29 | 51300 |
| 2026-03-18 | -74.07 | $6.32 | 35224 |
| 2026-03-17 | -74.07 | $6.32 | 33900 |
| 2026-03-16 | -92.59 | $6.27 | 68600 |
| 2026-03-13 | -85.19 | $6.29 | 71926 |
| 2026-03-12 | -100.00 | $6.26 | 89700 |
| 2026-03-11 | -86.96 | $6.32 | 145100 |
| 2026-03-10 | -73.91 | $6.35 | 87113 |
| 2026-03-09 | -60.87 | $6.38 | 48100 |
| 2026-03-06 | -44.00 | $6.41 | 62305 |
| 2026-03-05 | -48.00 | $6.40 | 167000 |
| 2026-03-04 | -37.04 | $6.42 | 86200 |
| 2026-03-03 | -24.14 | $6.45 | 158817 |
| 2026-03-02 | -3.13 | $6.51 | 136233 |
| 2026-02-27 | 0.00 | $6.45 | 101942 |
| 2026-02-26 | -7.69 | $6.42 | 79806 |
| 2026-02-25 | -4.55 | $6.39 | 139601 |
| 2026-02-24 | -19.23 | $6.35 | 95200 |
| 2026-02-23 | -28.57 | $6.32 | 87200 |
| 2026-02-20 | -35.71 | $6.30 | 117793 |
| 2026-02-19 | -10.71 | $6.37 | 86900 |
| 2026-02-18 | -25.00 | $6.33 | 73400 |
| 2026-02-17 | -24.14 | $6.33 | 65200 |
| 2026-02-13 | -20.69 | $6.34 | 113500 |
| 2026-02-12 | -17.24 | $6.35 | 91600 |
| 2026-02-11 | -24.14 | $6.33 | 116700 |
| 2026-02-10 | -13.79 | $6.36 | 79100 |
| 2026-02-09 | -4.00 | $6.35 | 85500 |
| 2026-02-06 | -25.00 | $6.29 | 45200 |
| 2026-02-05 | -33.33 | $6.27 | 117123 |
| 2026-02-04 | -25.00 | $6.29 | 66200 |
| 2026-02-03 | -37.50 | $6.26 | 136113 |
| 2026-02-02 | -41.67 | $6.25 | 118910 |
| 2026-01-30 | -50.00 | $6.23 | 102300 |
| 2026-01-29 | -62.50 | $6.20 | 172319 |
| 2026-01-28 | -62.50 | $6.20 | 202700 |
| 2026-01-27 | -66.67 | $6.19 | 87200 |
| 2026-01-26 | -95.83 | $6.12 | 147320 |
| 2026-01-23 | -79.17 | $6.16 | 134800 |
| 2026-01-22 | -50.00 | $6.23 | 113939 |
| 2026-01-21 | -45.83 | $6.24 | 104500 |
| 2026-01-20 | -62.50 | $6.20 | 124000 |
| 2026-01-16 | -37.50 | $6.26 | 125600 |
| 2026-01-15 | -40.00 | $6.25 | 96248 |
| 2026-01-14 | -36.00 | $6.26 | 74245 |
| 2026-01-13 | -30.77 | $6.27 | 65419 |
| 2026-01-12 | -20.83 | $6.28 | 56500 |
| 2026-01-09 | -11.54 | $6.30 | 83339 |
| 2026-01-08 | -38.46 | $6.23 | 82945 |
| 2026-01-07 | -34.62 | $6.24 | 75322 |
| 2026-01-06 | -57.69 | $6.18 | 65941 |
| 2026-01-05 | -68.97 | $6.16 | 140843 |
| 2026-01-02 | -56.67 | $6.20 | 93847 |
| 2025-12-31 | -33.33 | $6.27 | 170146 |
| 2025-12-30 | -32.35 | $6.26 | 84600 |
| 2025-12-29 | -41.18 | $6.23 | 95817 |
| 2025-12-26 | -44.12 | $6.22 | 101200 |
| 2025-12-24 | -44.12 | $6.22 | 112837 |
| 2025-12-23 | -64.71 | $6.15 | 154145 |
| 2025-12-22 | -47.06 | $6.21 | 135400 |
| 2025-12-19 | -64.71 | $6.15 | 153200 |
| 2025-12-18 | -67.65 | $6.14 | 163935 |
| 2025-12-17 | -70.59 | $6.13 | 349600 |
| 2025-12-16 | -70.59 | $6.13 | 134600 |
| 2025-12-15 | -73.53 | $6.12 | 129100 |
| 2025-12-12 | -64.71 | $6.15 | 275200 |
| 2025-12-11 | -61.76 | $6.16 | 149204 |
| 2025-12-10 | -61.76 | $6.16 | 98900 |
| 2025-12-09 | -55.88 | $6.18 | 189100 |
| 2025-12-08 | -50.00 | $6.20 | 246113 |
| 2025-12-05 | -32.35 | $6.26 | 160200 |
| 2025-12-04 | -8.82 | $6.34 | 270400 |
| 2025-12-03 | -11.76 | $6.18 | 202405 |
| 2025-12-02 | -50.00 | $6.09 | 88100 |
| 2025-12-01 | -36.36 | $6.11 | 94137 |
| 2025-11-28 | -27.27 | $6.12 | 44800 |
| 2025-11-26 | -63.64 | $6.08 | 71214 |
| 2025-11-25 | -54.55 | $6.09 | 74000 |
| 2025-11-24 | -72.73 | $6.07 | 70400 |
| 2025-11-21 | -58.33 | $6.09 | 73100 |
| 2025-11-20 | -72.73 | $6.08 | 66500 |
| 2025-11-19 | -63.64 | $6.09 | 69430 |
| 2025-11-18 | -54.55 | $6.10 | 57135 |
| 2025-11-17 | -54.55 | $6.10 | 138700 |
| 2025-11-14 | -54.55 | $6.10 | 265306 |
| 2025-11-13 | -27.27 | $6.13 | 55800 |
| 2025-11-12 | -50.00 | $6.11 | 71800 |
| 2025-11-11 | -46.67 | $6.13 | 149639 |
| 2025-11-10 | -80.00 | $6.08 | 117710 |
| 2025-11-07 | -100.00 | $6.05 | 85812 |
| 2025-11-06 | -80.00 | $6.08 | 82904 |
| 2025-11-05 | -73.33 | $6.09 | 101300 |
| 2025-11-04 | -66.67 | $6.10 | 99145 |
| 2025-11-03 | -50.00 | $6.12 | 98623 |
| 2025-10-31 | -62.50 | $6.10 | 111845 |
| 2025-10-30 | -75.00 | $6.08 | 129515 |
| 2025-10-29 | -75.00 | $6.08 | 119012 |
| 2025-10-28 | -50.00 | $6.12 | 122700 |
| 2025-10-27 | -37.50 | $6.14 | 56046 |
| 2025-10-24 | -43.75 | $6.13 | 35207 |
| 2025-10-23 | -56.25 | $6.11 | 51800 |
| 2025-10-22 | -50.00 | $6.12 | 66700 |
| 2025-10-21 | -50.00 | $6.12 | 68100 |
| 2025-10-20 | -62.50 | $6.10 | 67205 |
| 2025-10-17 | -81.25 | $6.07 | 119901 |
| 2025-10-16 | -31.25 | $6.15 | 86900 |
| 2025-10-15 | -31.25 | $6.15 | 81727 |
| 2025-10-14 | -50.00 | $6.13 | 82700 |
| 2025-10-13 | -50.00 | $6.13 | 75300 |
| 2025-10-10 | -61.11 | $6.11 | 57500 |
| 2025-10-09 | -55.56 | $6.12 | 189911 |
| 2025-10-08 | -50.00 | $6.13 | 34238 |
| 2025-10-07 | -73.68 | $6.08 | 80510 |
| 2025-10-06 | -73.91 | $6.05 | 68332 |
| 2025-10-03 | -54.17 | $6.09 | 142403 |
| 2025-10-02 | -36.36 | $6.10 | 90211 |
| 2025-10-01 | -21.05 | $6.14 | 173600 |
| 2025-09-30 | -45.00 | $6.04 | 195400 |
| 2025-09-29 | -35.71 | $6.07 | 53600 |
| 2025-09-26 | -38.10 | $6.06 | 96830 |
| 2025-09-25 | -15.91 | $6.15 | 148704 |
| 2025-09-24 | -27.27 | $6.10 | 101000 |
| 2025-09-23 | -25.00 | $6.11 | 51520 |
| 2025-09-22 | -18.18 | $6.14 | 173245 |
| 2025-09-19 | -13.64 | $6.16 | 52301 |
| 2025-09-18 | -15.56 | $6.15 | 66100 |
| 2025-09-17 | -15.56 | $6.15 | 197707 |
| 2025-09-16 | -4.88 | $6.16 | 140911 |
| 2025-09-15 | -2.86 | $6.11 | 55928 |
| 2025-09-12 | -6.06 | $6.08 | 96200 |
| 2025-09-11 | 0.00 | $6.09 | 41700 |
| 2025-09-10 | -3.33 | $6.06 | 98537 |
| 2025-09-09 | -17.86 | $6.00 | 88819 |
| 2025-09-08 | -11.54 | $6.00 | 147200 |
| 2025-09-05 | 0.00 | $5.99 | 191900 |
| 2025-09-04 | -47.06 | $5.86 | 38000 |
| 2025-09-03 | -58.82 | $5.84 | 59203 |
| 2025-09-02 | -58.82 | $5.84 | 97537 |
| 2025-08-29 | -47.06 | $5.86 | 85600 |
| 2025-08-28 | -64.71 | $5.83 | 280600 |
| 2025-08-27 | -82.35 | $5.80 | 110300 |
| 2025-08-26 | -70.59 | $5.82 | 109140 |
| 2025-08-25 | -52.94 | $5.85 | 97046 |
| 2025-08-22 | -47.06 | $5.86 | 99200 |
| 2025-08-21 | -88.24 | $5.79 | 112529 |
| 2025-08-20 | -88.24 | $5.79 | 65000 |
| 2025-08-19 | -70.59 | $5.82 | 136400 |
| 2025-08-18 | -64.71 | $5.83 | 105100 |
| 2025-08-15 | -11.76 | $5.92 | 65427 |
| 2025-08-14 | -29.41 | $5.89 | 58829 |
| 2025-08-13 | -23.53 | $5.90 | 101332 |
| 2025-08-12 | -44.44 | $5.87 | 71212 |
| 2025-08-11 | -45.00 | $5.88 | 85600 |
| 2025-08-08 | -65.00 | $5.84 | 78738 |
| 2025-08-07 | -57.14 | $5.86 | 71500 |
| 2025-08-06 | -52.17 | $5.88 | 33600 |
| 2025-08-05 | -60.00 | $5.87 | 89700 |
| 2025-08-04 | -60.00 | $5.87 | 43739 |
| 2025-08-01 | -61.54 | $5.87 | 69100 |
| 2025-07-31 | -81.48 | $5.82 | 46441 |
| 2025-07-30 | -96.30 | $5.78 | 151735 |
| 2025-07-29 | -80.00 | $5.84 | 58500 |
| 2025-07-28 | -88.00 | $5.82 | 79725 |
| 2025-07-25 | -84.00 | $5.83 | 58603 |
| 2025-07-24 | -84.00 | $5.83 | 60500 |
| 2025-07-23 | -76.00 | $5.85 | 128300 |
| 2025-07-22 | -96.00 | $5.80 | 121137 |
| 2025-07-21 | -91.67 | $5.82 | 110843 |
| 2025-07-18 | -85.71 | $5.86 | 73700 |
| 2025-07-17 | -94.74 | $5.86 | 132508 |
| 2025-07-16 | -66.67 | $5.92 | 84037 |
| 2025-07-15 | -66.67 | $5.92 | 112434 |
| 2025-07-14 | -50.00 | $5.95 | 43800 |
| 2025-07-11 | -55.56 | $5.94 | 51234 |
| 2025-07-10 | -55.56 | $5.94 | 75800 |
| 2025-07-09 | -31.58 | $5.98 | 75631 |
| 2025-07-08 | -45.00 | $5.95 | 84415 |
| 2025-07-07 | -27.27 | $5.98 | 50134 |
| 2025-07-03 | -9.09 | $6.02 | 76129 |
| 2025-07-02 | -19.05 | $5.99 | 60449 |
| 2025-07-01 | -14.29 | $6.00 | 71100 |
| 2025-06-30 | 0.00 | $5.98 | 154000 |
| 2025-06-27 | -35.71 | $5.91 | 125100 |
| 2025-06-26 | -25.00 | $5.91 | 66206 |
| 2025-06-25 | -41.67 | $5.89 | 44100 |
| 2025-06-24 | -8.33 | $5.93 | 34510 |
| 2025-06-23 | -50.00 | $5.88 | 88300 |
| 2025-06-20 | -58.33 | $5.87 | 46730 |
| 2025-06-18 | -60.00 | $5.87 | 57700 |
| 2025-06-17 | -61.11 | $5.88 | 55600 |
| 2025-06-16 | -66.67 | $5.87 | 98744 |
| 2025-06-13 | -64.00 | $5.90 | 115000 |
| 2025-06-12 | -60.00 | $5.91 | 49600 |
| 2025-06-11 | -72.00 | $5.88 | 42400 |
| 2025-06-10 | -76.00 | $5.87 | 59200 |
| 2025-06-09 | -88.00 | $5.84 | 50300 |
| 2025-06-06 | -88.00 | $5.84 | 83425 |
| 2025-06-05 | -80.00 | $5.86 | 39648 |
| 2025-06-04 | -72.00 | $5.88 | 101344 |
| 2025-06-03 | -58.33 | $5.85 | 99000 |
| 2025-06-02 | -44.44 | $5.90 | 66700 |
| 2025-05-30 | -41.67 | $5.91 | 59102 |
| 2025-05-29 | -44.44 | $5.90 | 123713 |
| 2025-05-28 | -44.44 | $5.90 | 75400 |
| 2025-05-27 | -33.33 | $5.94 | 76800 |
| 2025-05-23 | -68.63 | $5.86 | 54100 |
| 2025-05-22 | -60.78 | $5.90 | 98218 |
| 2025-05-21 | -76.47 | $5.82 | 107647 |
| 2025-05-20 | -49.02 | $5.96 | 42000 |
| 2025-05-19 | -47.06 | $5.97 | 52800 |
| 2025-05-16 | -37.25 | $6.02 | 20927 |
| 2025-05-15 | -35.29 | $6.03 | 98106 |
| 2025-05-14 | -54.90 | $5.93 | 83825 |
| 2025-05-13 | -45.10 | $5.98 | 55515 |
| 2025-05-12 | -45.10 | $5.98 | 82629 |
| 2025-05-09 | -45.10 | $5.98 | 33800 |
| 2025-05-08 | -49.02 | $5.96 | 101000 |
| 2025-05-07 | -47.27 | $5.95 | 55800 |
| 2025-05-06 | -50.91 | $5.93 | 77330 |
| 2025-05-05 | -49.09 | $5.94 | 58300 |
| 2025-05-02 | -43.64 | $5.97 | 86600 |
| 2025-05-01 | -43.64 | $5.97 | 158400 |
| 2025-04-30 | -49.09 | $5.94 | 145900 |
| 2025-04-29 | -53.57 | $5.92 | 78123 |
| 2025-04-28 | -51.79 | $5.93 | 54138 |
| 2025-04-25 | -43.10 | $5.99 | 177240 |
| 2025-04-24 | -58.62 | $5.90 | 51300 |
| 2025-04-23 | -62.90 | $5.89 | 94513 |
| 2025-04-22 | -71.01 | $5.86 | 105000 |
| 2025-04-21 | -88.46 | $5.75 | 172340 |
| 2025-04-17 | -74.36 | $5.86 | 95500 |
| 2025-04-16 | -76.92 | $5.84 | 147500 |
| 2025-04-15 | -75.64 | $5.85 | 102800 |
| 2025-04-14 | -69.23 | $5.90 | 200719 |
| 2025-04-11 | -75.64 | $5.85 | 96829 |
| 2025-04-10 | -85.90 | $5.77 | 163100 |
| 2025-04-09 | -69.23 | $5.90 | 302602 |
| 2025-04-08 | -93.06 | $5.77 | 190532 |
| 2025-04-07 | -100.00 | $5.91 | 147742 |
| 2025-04-04 | -90.48 | $6.06 | 185930 |
| 2025-04-03 | -79.41 | $6.17 | 115300 |
| 2025-04-02 | -82.35 | $6.16 | 144200 |
| 2025-04-01 | -73.53 | $6.19 | 132400 |
| 2025-03-31 | -91.18 | $6.13 | 96845 |
| 2025-03-28 | -82.35 | $6.16 | 58229 |
| 2025-03-27 | -94.12 | $6.12 | 112022 |
| 2025-03-26 | -73.53 | $6.19 | 121000 |
| 2025-03-25 | -44.12 | $6.29 | 48217 |
| 2025-03-24 | -35.29 | $6.32 | 611523 |
| 2025-03-21 | -32.00 | $6.27 | 92217 |
| 2025-03-20 | -56.25 | $6.24 | 231900 |
| 2025-03-19 | -78.13 | $6.17 | 131007 |
| 2025-03-18 | -90.32 | $6.14 | 147600 |
| 2025-03-17 | -93.33 | $6.14 | 109802 |
| 2025-03-14 | -82.76 | $6.18 | 137610 |
| 2025-03-13 | -96.55 | $6.14 | 103400 |
| 2025-03-12 | -82.14 | $6.19 | 108300 |
| 2025-03-11 | -75.00 | $6.21 | 97600 |
| 2025-03-10 | -78.57 | $6.20 | 113200 |
| 2025-03-07 | -75.00 | $6.21 | 68304 |
| 2025-03-06 | -60.71 | $6.25 | 66800 |
| 2025-03-05 | -46.43 | $6.29 | 81649 |
| 2025-03-04 | -57.14 | $6.26 | 158500 |
| 2025-03-03 | -35.71 | $6.32 | 111317 |
| 2025-02-28 | -39.29 | $6.31 | 218614 |
| 2025-02-27 | -50.00 | $6.28 | 71021 |
| 2025-02-26 | -42.86 | $6.30 | 111100 |
| 2025-02-25 | -37.93 | $6.31 | 105900 |
| 2025-02-24 | -44.83 | $6.29 | 111900 |
| 2025-02-21 | -22.58 | $6.35 | 91700 |
| 2025-02-20 | -17.65 | $6.36 | 97518 |
| 2025-02-19 | -10.00 | $6.35 | 215400 |
| 2025-02-18 | -10.00 | $6.35 | 135335 |
| 2025-02-14 | 0.00 | $6.38 | 324400 |
| 2025-02-13 | -38.46 | $6.20 | 179000 |
| 2025-02-12 | -57.69 | $6.15 | 162608 |
| 2025-02-11 | -22.58 | $6.23 | 137600 |
| 2025-02-10 | -21.88 | $6.23 | 100605 |
| 2025-02-07 | -25.00 | $6.22 | 119400 |
| 2025-02-06 | -15.63 | $6.25 | 181804 |
| 2025-02-05 | -12.50 | $6.26 | 134800 |
| 2025-02-04 | -21.88 | $6.23 | 115836 |
| 2025-02-03 | -31.25 | $6.20 | 171908 |
| 2025-01-31 | -25.00 | $6.22 | 124200 |
| 2025-01-30 | -17.24 | $6.21 | 96432 |
| 2025-01-29 | -34.38 | $6.15 | 86400 |
| 2025-01-28 | -34.38 | $6.15 | 62500 |
| 2025-01-27 | -12.50 | $6.22 | 143900 |
| 2025-01-24 | -19.23 | $6.15 | 117600 |
| 2025-01-23 | -26.92 | $6.13 | 254637 |
| 2025-01-22 | -11.54 | $6.17 | 135600 |
| 2025-01-21 | -8.00 | $6.17 | 80400 |
| 2025-01-17 | -40.63 | $6.13 | 116300 |
| 2025-01-16 | -51.28 | $6.13 | 215700 |
| 2025-01-15 | -65.85 | $6.08 | 176728 |
| 2025-01-14 | -86.05 | $6.00 | 187204 |
| 2025-01-13 | -87.50 | $6.00 | 148625 |
| 2025-01-10 | -89.80 | $5.99 | 209200 |
| 2025-01-08 | -69.39 | $6.09 | 191700 |
| 2025-01-07 | -75.51 | $6.06 | 149031 |
| 2025-01-06 | -73.47 | $6.07 | 163107 |
| 2025-01-03 | -75.51 | $6.06 | 118400 |
| 2025-01-02 | -83.67 | $6.02 | 200422 |
| 2024-12-31 | -93.88 | $5.97 | 308434 |
| 2024-12-30 | -94.12 | $5.97 | 366304 |
| 2024-12-27 | -89.80 | $6.02 | 205900 |
| 2024-12-26 | -97.78 | $6.02 | 225900 |
| 2024-12-24 | -93.18 | $6.05 | 92444 |
| 2024-12-23 | -93.18 | $6.05 | 128300 |
| 2024-12-20 | -97.62 | $6.05 | 127000 |
| 2024-12-19 | -88.10 | $6.09 | 183100 |
| 2024-12-18 | -100.00 | $6.15 | 122400 |
| 2024-12-17 | -80.65 | $6.21 | 220119 |
| 2024-12-16 | -48.39 | $6.31 | 162241 |
| 2024-12-13 | -58.06 | $6.28 | 57305 |
| 2024-12-12 | -29.03 | $6.37 | 177400 |
| 2024-12-11 | -22.58 | $6.39 | 247706 |
| 2024-12-10 | -29.03 | $6.37 | 187400 |
| 2024-12-09 | -41.94 | $6.33 | 110912 |
| 2024-12-06 | -38.71 | $6.34 | 106200 |
| 2024-12-05 | -41.94 | $6.33 | 187800 |
| 2024-12-04 | -22.58 | $6.39 | 117524 |
| 2024-12-03 | -22.58 | $6.39 | 95800 |
| 2024-12-02 | -32.26 | $6.36 | 197500 |
| 2024-11-29 | -9.68 | $6.43 | 107700 |
| 2024-11-27 | -4.55 | $6.36 | 130200 |
| 2024-11-26 | -72.73 | $6.21 | 76300 |
| 2024-11-25 | -72.73 | $6.21 | 144300 |
| 2024-11-22 | -95.45 | $6.16 | 110401 |
| 2024-11-21 | -81.82 | $6.19 | 115200 |
| 2024-11-20 | -90.91 | $6.17 | 119407 |
| 2024-11-19 | -100.00 | $6.15 | 111400 |
| 2024-11-18 | -82.76 | $6.22 | 112500 |
| 2024-11-15 | -91.43 | $6.20 | 104920 |
| 2024-11-14 | -83.33 | $6.23 | 161225 |
| 2024-11-13 | -83.33 | $6.23 | 97800 |
| 2024-11-12 | -86.11 | $6.22 | 119800 |
| 2024-11-11 | -69.44 | $6.28 | 82101 |
| 2024-11-08 | -69.44 | $6.28 | 95337 |
| 2024-11-07 | -77.78 | $6.25 | 113305 |
| 2024-11-06 | -94.44 | $6.19 | 112106 |
| 2024-11-05 | -71.43 | $6.28 | 53345 |
| 2024-11-04 | -71.43 | $6.28 | 51607 |
| 2024-11-01 | -74.29 | $6.27 | 43105 |
| 2024-10-31 | -71.43 | $6.28 | 108633 |
| 2024-10-30 | -77.14 | $6.26 | 70030 |
| 2024-10-29 | -94.29 | $6.20 | 155400 |
| 2024-10-28 | -96.97 | $6.22 | 168500 |
| 2024-10-25 | -93.94 | $6.23 | 30606 |
| 2024-10-24 | -93.94 | $6.23 | 106836 |
| 2024-10-23 | -95.24 | $6.34 | 56945 |
| 2024-10-22 | -82.35 | $6.40 | 71847 |
| 2024-10-21 | -41.18 | $6.47 | 29200 |
| 2024-10-18 | -27.78 | $6.50 | 36500 |
| 2024-10-17 | -31.58 | $6.50 | 26400 |
| 2024-10-16 | -57.14 | $6.46 | 44605 |
| 2024-10-15 | -57.14 | $6.46 | 45648 |
| 2024-10-14 | -79.17 | $6.42 | 61319 |
| 2024-10-11 | -50.00 | $6.49 | 90200 |
| 2024-10-10 | -54.17 | $6.48 | 83500 |
| 2024-10-09 | -54.17 | $6.48 | 272645 |
| 2024-10-08 | -91.67 | $6.39 | 89600 |
| 2024-10-07 | -70.37 | $6.42 | 122833 |
| 2024-10-04 | -67.86 | $6.42 | 118800 |
| 2024-10-03 | -65.52 | $6.42 | 328700 |
| 2024-10-02 | -44.83 | $6.48 | 198423 |
| 2024-10-01 | -31.03 | $6.52 | 155100 |
| 2024-09-30 | -34.48 | $6.51 | 211628 |
| 2024-09-27 | -46.67 | $6.47 | 119900 |
| 2024-09-26 | -50.00 | $6.46 | 75700 |
| 2024-09-25 | -50.00 | $6.46 | 97900 |
| 2024-09-24 | -46.67 | $6.47 | 43900 |
| 2024-09-23 | -40.00 | $6.49 | 64107 |
| 2024-09-20 | -23.33 | $6.54 | 34200 |
| 2024-09-19 | -16.67 | $6.56 | 65600 |
| 2024-09-18 | -20.00 | $6.55 | 68445 |
| 2024-09-17 | -20.00 | $6.55 | 67543 |
| 2024-09-16 | -3.57 | $6.58 | 125922 |
| 2024-09-13 | -12.00 | $6.52 | 88000 |
| 2024-09-12 | -4.55 | $6.51 | 175400 |
| 2024-09-11 | -35.00 | $6.43 | 54700 |
| 2024-09-10 | -60.00 | $6.38 | 69744 |
| 2024-09-09 | -80.00 | $6.34 | 77322 |
| 2024-09-06 | -80.00 | $6.34 | 127923 |
| 2024-09-05 | -80.00 | $6.34 | 120624 |
| 2024-09-04 | -85.00 | $6.33 | 109410 |
| 2024-09-03 | -64.00 | $6.34 | 121004 |
| 2024-08-30 | -68.00 | $6.33 | 124041 |
| 2024-08-29 | -52.00 | $6.37 | 106937 |
| 2024-08-28 | -68.00 | $6.33 | 135103 |
| 2024-08-27 | -52.00 | $6.37 | 84900 |
| 2024-08-26 | -42.86 | $6.38 | 135215 |
| 2024-08-23 | 0.00 | $6.49 | 58600 |
| 2024-08-22 | 0.00 | $6.48 | 31447 |
| 2024-08-21 | -3.45 | $6.46 | 82821 |
| 2024-08-20 | -29.03 | $6.38 | 68200 |
| 2024-08-19 | -41.94 | $6.34 | 61017 |
| 2024-08-16 | -51.61 | $6.31 | 120500 |
| 2024-08-15 | -15.15 | $6.42 | 92400 |
| 2024-08-14 | -6.06 | $6.45 | 27723 |
| 2024-08-13 | -9.09 | $6.44 | 140933 |
| 2024-08-12 | -27.27 | $6.38 | 112500 |
| 2024-08-09 | -39.39 | $6.34 | 132302 |
| 2024-08-08 | -36.36 | $6.35 | 49800 |
| 2024-08-07 | -33.33 | $6.36 | 140500 |
| 2024-08-06 | -25.00 | $6.32 | 69100 |
| 2024-08-05 | -40.91 | $6.27 | 62430 |
| 2024-08-02 | -13.64 | $6.33 | 46500 |
| 2024-08-01 | -9.09 | $6.34 | 111600 |
| 2024-07-31 | -5.88 | $6.30 | 80611 |
| 2024-07-30 | -8.33 | $6.25 | 111200 |
| 2024-07-29 | -33.33 | $6.22 | 107100 |
| 2024-07-26 | -41.67 | $6.19 | 116300 |
| 2024-07-25 | -25.00 | $6.21 | 37737 |
| 2024-07-24 | -58.33 | $6.17 | 85900 |
| 2024-07-23 | -23.08 | $6.21 | 84200 |
| 2024-07-22 | -26.67 | $6.20 | 88300 |
| 2024-07-19 | -72.22 | $6.14 | 73217 |
| 2024-07-18 | -47.62 | $6.20 | 98400 |
| 2024-07-17 | -47.62 | $6.20 | 103248 |
| 2024-07-16 | -38.10 | $6.22 | 90900 |
| 2024-07-15 | -52.38 | $6.19 | 113703 |
| 2024-07-12 | -28.57 | $6.24 | 70200 |
| 2024-07-11 | -38.10 | $6.22 | 63714 |
| 2024-07-10 | -56.52 | $6.17 | 185427 |
| 2024-07-09 | -41.38 | $6.18 | 76519 |
| 2024-07-08 | -35.48 | $6.19 | 39100 |
| 2024-07-05 | -38.71 | $6.18 | 38047 |
| 2024-07-03 | -38.71 | $6.18 | 75845 |
| 2024-07-02 | -45.16 | $6.16 | 132538 |
| 2024-07-01 | -48.39 | $6.15 | 79119 |
| 2024-06-28 | -28.57 | $6.20 | 173200 |
| 2024-06-27 | -42.86 | $6.15 | 108600 |
| 2024-06-26 | -37.84 | $6.16 | 157900 |
| 2024-06-25 | -36.84 | $6.16 | 72400 |
| 2024-06-24 | -34.21 | $6.17 | 114510 |
| 2024-06-21 | -13.16 | $6.25 | 92316 |
| 2024-06-20 | -15.79 | $6.24 | 92401 |
| 2024-06-18 | -5.71 | $6.25 | 66537 |
| 2024-06-17 | -6.67 | $6.20 | 69300 |
| 2024-06-14 | 0.00 | $6.20 | 66000 |
| 2024-06-13 | -11.54 | $6.15 | 116000 |
| 2024-06-12 | -26.92 | $6.11 | 90917 |
| 2024-06-11 | -11.11 | $6.08 | 61421 |
| 2024-06-10 | -16.67 | $6.07 | 163600 |
| 2024-06-07 | -44.44 | $6.02 | 87700 |
| 2024-06-06 | -33.33 | $6.04 | 135422 |
| 2024-06-05 | -50.00 | $6.01 | 185200 |
| 2024-06-04 | -50.00 | $6.01 | 86700 |
| 2024-06-03 | 0.00 | $6.07 | 32295 |
| 2024-05-31 | -35.29 | $6.00 | 68100 |
| 2024-05-30 | -47.62 | $5.96 | 56245 |
| 2024-05-29 | -42.86 | $5.97 | 101200 |
| 2024-05-28 | -47.62 | $5.96 | 112400 |
| 2024-05-24 | -52.38 | $5.95 | 57500 |
| 2024-05-23 | -43.48 | $5.96 | 130000 |
| 2024-05-22 | -30.43 | $5.99 | 49618 |
| 2024-05-21 | -13.04 | $6.03 | 55100 |
| 2024-05-20 | -17.39 | $6.02 | 82900 |
| 2024-05-17 | -4.35 | $6.05 | 62015 |
| 2024-05-16 | -13.04 | $6.03 | 116400 |
| 2024-05-15 | -26.09 | $6.00 | 44217 |
| 2024-05-14 | -34.78 | $5.98 | 150300 |
| 2024-05-13 | -30.43 | $5.99 | 80800 |
| 2024-05-10 | -21.74 | $6.01 | 102000 |
| 2024-05-09 | -8.70 | $6.04 | 67600 |
| 2024-05-08 | -21.74 | $6.01 | 141247 |
| 2024-05-07 | -5.88 | $5.99 | 188300 |
| 2024-05-06 | -44.44 | $5.93 | 150832 |
| 2024-05-03 | -61.11 | $5.90 | 95100 |
| 2024-05-02 | -72.22 | $5.88 | 34400 |
| 2024-05-01 | -77.78 | $5.87 | 80300 |
| 2024-04-30 | -88.89 | $5.85 | 43341 |
| 2024-04-29 | -66.67 | $5.89 | 50300 |
| 2024-04-26 | -95.24 | $5.84 | 79000 |
| 2024-04-25 | -96.15 | $5.84 | 28000 |
| 2024-04-24 | -92.31 | $5.88 | 81446 |
| 2024-04-23 | -85.71 | $5.90 | 69800 |
| 2024-04-22 | -92.86 | $5.88 | 42200 |
| 2024-04-19 | -85.71 | $5.90 | 120946 |
| 2024-04-18 | -89.29 | $5.89 | 34122 |
| 2024-04-17 | -87.10 | $5.90 | 46830 |
| 2024-04-16 | -87.10 | $5.90 | 94632 |
| 2024-04-15 | -79.31 | $5.94 | 17600 |
| 2024-04-12 | -72.41 | $5.96 | 57200 |
| 2024-04-11 | -68.97 | $5.97 | 151237 |
| 2024-04-10 | -82.76 | $5.93 | 123700 |
| 2024-04-09 | -58.62 | $6.00 | 126014 |
| 2024-04-08 | -86.21 | $5.92 | 139028 |
| 2024-04-05 | -96.43 | $5.90 | 68000 |
| 2024-04-04 | -85.19 | $5.94 | 155900 |
| 2024-04-03 | -88.89 | $5.93 | 143912 |
| 2024-04-02 | -91.67 | $5.95 | 122519 |
| 2024-04-01 | -94.74 | $5.99 | 115200 |
| 2024-03-28 | -100.00 | $5.99 | 349924 |
| 2024-03-27 | -60.00 | $6.08 | 226200 |
| 2024-03-26 | -100.00 | $6.07 | 140936 |
| 2024-03-25 | -60.00 | $6.11 | 89746 |
| 2024-03-22 | -75.00 | $6.10 | 84302 |
| 2024-03-21 | -92.86 | $6.08 | 154815 |
| 2024-03-20 | -70.59 | $6.12 | 250600 |
| 2024-03-19 | -70.59 | $6.12 | 137200 |
| 2024-03-18 | -52.94 | $6.15 | 49400 |
| 2024-03-15 | -70.59 | $6.12 | 67000 |
| 2024-03-14 | -64.71 | $6.13 | 71127 |
| 2024-03-13 | -64.71 | $6.13 | 133100 |
| 2024-03-12 | -82.35 | $6.10 | 120525 |
| 2024-03-11 | -94.44 | $6.08 | 118600 |
| 2024-03-08 | -66.67 | $6.13 | 92300 |
| 2024-03-07 | -72.22 | $6.12 | 52100 |
| 2024-03-06 | -77.78 | $6.11 | 96903 |
| 2024-03-05 | -77.78 | $6.11 | 122700 |
| 2024-03-04 | -94.44 | $6.08 | 136318 |
| 2024-03-01 | -72.22 | $6.12 | 106523 |
| 2024-02-29 | -80.00 | $6.14 | 71633 |
| 2024-02-28 | -97.14 | $6.08 | 208309 |
| 2024-02-27 | -96.88 | $6.11 | 100611 |
| 2024-02-26 | -78.95 | $6.12 | 86300 |
| 2024-02-23 | -53.66 | $6.20 | 32610 |
| 2024-02-22 | -56.52 | $6.16 | 91146 |
| 2024-02-21 | -39.13 | $6.24 | 127414 |
| 2024-02-20 | -47.83 | $6.20 | 75849 |
| 2024-02-16 | -54.35 | $6.17 | 87700 |
| 2024-02-15 | -50.00 | $6.19 | 180801 |
| 2024-02-14 | -47.83 | $6.20 | 189937 |
| 2024-02-13 | -56.52 | $6.16 | 131600 |
| 2024-02-12 | -43.48 | $6.22 | 102942 |
| 2024-02-09 | -52.17 | $6.18 | 105319 |
| 2024-02-08 | -56.52 | $6.16 | 93228 |
| 2024-02-07 | -56.52 | $6.16 | 117327 |
| 2024-02-06 | -52.17 | $6.18 | 94800 |
| 2024-02-05 | -60.87 | $6.14 | 80600 |
| 2024-02-02 | -39.13 | $6.24 | 123847 |
| 2024-02-01 | -32.61 | $6.27 | 200700 |
| 2024-01-31 | -17.14 | $6.25 | 107600 |
| 2024-01-30 | -27.27 | $6.20 | 108417 |
| 2024-01-29 | -21.21 | $6.22 | 191115 |
| 2024-01-26 | -72.73 | $6.05 | 59900 |
| 2024-01-25 | -75.76 | $6.04 | 247312 |
| 2024-01-24 | -72.41 | $6.08 | 111547 |
| 2024-01-23 | -93.10 | $6.02 | 83500 |
| 2024-01-22 | -73.08 | $6.10 | 108103 |
| 2024-01-19 | -73.08 | $6.10 | 127070 |
| 2024-01-18 | -53.85 | $6.15 | 25210 |
| 2024-01-17 | -48.15 | $6.16 | 116927 |
| 2024-01-16 | -44.44 | $6.17 | 91323 |
| 2024-01-12 | -7.41 | $6.27 | 85100 |
| 2024-01-11 | -9.76 | $6.22 | 141649 |
| 2024-01-10 | -36.84 | $6.09 | 158514 |
| 2024-01-09 | -26.32 | $6.13 | 54339 |
| 2024-01-08 | -21.05 | $6.15 | 79829 |
| 2024-01-05 | -34.21 | $6.10 | 72200 |
| 2024-01-04 | -34.21 | $6.10 | 171416 |
| 2024-01-03 | -17.07 | $6.16 | 97722 |
| 2024-01-02 | -35.56 | $6.07 | 87400 |
| 2023-12-29 | -30.61 | $6.08 | 315400 |
| 2023-12-28 | -7.27 | $6.19 | 172200 |
| 2023-12-27 | -16.36 | $6.14 | 218300 |
| 2023-12-26 | -16.36 | $6.14 | 191200 |
| 2023-12-22 | -12.73 | $6.16 | 185900 |
| 2023-12-21 | -36.36 | $6.03 | 232248 |
| 2023-12-20 | -12.73 | $6.16 | 176400 |
| 2023-12-19 | -18.87 | $6.11 | 124730 |
| 2023-12-18 | -28.30 | $6.06 | 222728 |
| 2023-12-15 | -28.30 | $6.06 | 162617 |
| 2023-12-14 | -15.09 | $6.13 | 238300 |
| 2023-12-13 | -10.64 | $6.03 | 241614 |
| 2023-12-12 | -34.62 | $5.90 | 194509 |
| 2023-12-11 | -26.23 | $5.92 | 192638 |
| 2023-12-08 | -3.77 | $5.98 | 86900 |
| 2023-12-07 | -5.66 | $5.97 | 183700 |
| 2023-12-06 | -9.09 | $5.87 | 107302 |
| 2023-12-05 | -11.32 | $5.85 | 176809 |
| 2023-12-04 | -16.36 | $5.82 | 288018 |
| 2023-12-01 | -9.52 | $5.85 | 145100 |
| 2023-11-30 | -28.36 | $5.72 | 206000 |
| 2023-11-29 | -16.88 | $5.78 | 216906 |
| 2023-11-28 | -21.69 | $5.73 | 197545 |
| 2023-11-27 | -22.09 | $5.72 | 132839 |
| 2023-11-24 | -17.78 | $5.75 | 47600 |
| 2023-11-22 | -9.89 | $5.82 | 131223 |
| 2023-11-21 | -2.20 | $5.89 | 155337 |
| 2023-11-20 | -11.11 | $5.80 | 121700 |
| 2023-11-17 | -12.22 | $5.79 | 132200 |
| 2023-11-16 | -2.22 | $5.88 | 127530 |
| 2023-11-15 | 0.00 | $5.74 | 158609 |
| 2023-11-14 | -2.90 | $5.67 | 257700 |
| 2023-11-13 | -18.46 | $5.53 | 99425 |
| 2023-11-10 | -12.31 | $5.57 | 96536 |
| 2023-11-09 | -12.31 | $5.57 | 150701 |
| 2023-11-08 | -3.17 | $5.61 | 125319 |
| 2023-11-07 | 0.00 | $5.51 | 75300 |
| 2023-11-06 | -15.56 | $5.38 | 95013 |
| 2023-11-03 | -2.22 | $5.44 | 152600 |
| 2023-11-02 | -34.21 | $5.25 | 443600 |
| 2023-11-01 | -47.37 | $5.20 | 127800 |
| 2023-10-31 | -63.16 | $5.14 | 133331 |
| 2023-10-30 | -75.00 | $5.10 | 116300 |
| 2023-10-27 | -88.89 | $5.05 | 63300 |
| 2023-10-26 | -93.62 | $5.03 | 90807 |
| 2023-10-25 | -97.87 | $5.01 | 174500 |
| 2023-10-24 | -87.76 | $5.07 | 295630 |
| 2023-10-23 | -92.68 | $5.15 | 68500 |
| 2023-10-20 | -95.83 | $5.14 | 46700 |
| 2023-10-19 | -93.10 | $5.16 | 135900 |
| 2023-10-18 | -89.66 | $5.18 | 95700 |
| 2023-10-17 | -77.05 | $5.26 | 134300 |
| 2023-10-16 | -75.41 | $5.27 | 174809 |
| 2023-10-13 | -68.85 | $5.31 | 49535 |
| 2023-10-12 | -72.13 | $5.29 | 130400 |
| 2023-10-11 | -63.93 | $5.34 | 92500 |
| 2023-10-10 | -73.77 | $5.28 | 149200 |
| 2023-10-09 | -86.89 | $5.20 | 118600 |
| 2023-10-06 | -95.08 | $5.15 | 185400 |
| 2023-10-05 | -90.57 | $5.25 | 145200 |
| 2023-10-04 | -85.71 | $5.30 | 140846 |
| 2023-10-03 | -94.83 | $5.25 | 178400 |
| 2023-10-02 | -90.38 | $5.34 | 176831 |
| 2023-09-29 | -65.38 | $5.47 | 199100 |
| 2023-09-28 | -100.00 | $5.29 | 171700 |
| 2023-09-27 | -90.00 | $5.40 | 174400 |
| 2023-09-26 | -92.68 | $5.47 | 91900 |
| 2023-09-25 | -100.00 | $5.48 | 147238 |
| 2023-09-22 | -74.19 | $5.62 | 168300 |
| 2023-09-21 | -100.00 | $5.55 | 118727 |
| 2023-09-20 | -56.00 | $5.71 | 62912 |
| 2023-09-19 | -76.00 | $5.66 | 78308 |
| 2023-09-18 | -76.00 | $5.66 | 88800 |
| 2023-09-15 | -80.00 | $5.65 | 101712 |
| 2023-09-14 | -92.00 | $5.62 | 79300 |
| 2023-09-13 | -88.46 | $5.63 | 96200 |
| 2023-09-12 | -76.92 | $5.66 | 130800 |
| 2023-09-11 | -100.00 | $5.61 | 90400 |
| 2023-09-08 | -100.00 | $5.64 | 133704 |
| 2023-09-07 | -100.00 | $5.68 | 121400 |
| 2023-09-06 | -73.68 | $5.75 | 76700 |
| 2023-09-05 | -52.63 | $5.79 | 123814 |
| 2023-09-01 | -57.89 | $5.78 | 49300 |
| 2023-08-31 | -65.00 | $5.77 | 140035 |
| 2023-08-30 | -60.00 | $5.78 | 108011 |
| 2023-08-29 | -68.97 | $5.79 | 108400 |
| 2023-08-28 | -94.29 | $5.72 | 97714 |
| 2023-08-25 | -92.50 | $5.73 | 93427 |
| 2023-08-24 | -85.71 | $5.76 | 136500 |
| 2023-08-23 | -85.71 | $5.76 | 99900 |
| 2023-08-22 | -97.56 | $5.72 | 190000 |
| 2023-08-21 | -94.87 | $5.75 | 127000 |
| 2023-08-18 | -81.08 | $5.82 | 127900 |
| 2023-08-17 | -92.31 | $5.78 | 52700 |
| 2023-08-16 | -92.86 | $5.78 | 105400 |
| 2023-08-15 | -90.91 | $5.79 | 132828 |
| 2023-08-14 | -88.89 | $5.80 | 155100 |
| 2023-08-11 | -97.96 | $5.76 | 328200 |
| 2023-08-10 | -91.67 | $5.84 | 80400 |
| 2023-08-09 | -93.75 | $5.83 | 106600 |
| 2023-08-08 | -97.92 | $5.81 | 87810 |
| 2023-08-07 | -100.00 | $5.80 | 124844 |
| 2023-08-04 | -90.91 | $5.88 | 54619 |
| 2023-08-03 | -97.73 | $5.85 | 167009 |
| 2023-08-02 | -77.08 | $5.91 | 230300 |
| 2023-08-01 | -66.67 | $5.96 | 144600 |
| 2023-07-31 | -50.00 | $6.04 | 124900 |
| 2023-07-28 | -43.75 | $6.07 | 93300 |
| 2023-07-27 | -50.00 | $6.04 | 74728 |
| 2023-07-26 | -43.75 | $6.07 | 67900 |
| 2023-07-25 | -50.00 | $6.04 | 40934 |
| 2023-07-24 | -41.67 | $6.08 | 77633 |
| 2023-07-21 | -35.42 | $6.11 | 56444 |
| 2023-07-20 | -27.08 | $6.15 | 48800 |
| 2023-07-19 | -20.83 | $6.18 | 25100 |
| 2023-07-18 | -22.92 | $6.17 | 31700 |
| 2023-07-17 | -27.08 | $6.15 | 75000 |
| 2023-07-14 | -10.42 | $6.23 | 55813 |
| 2023-07-13 | -6.67 | $6.22 | 55635 |
| 2023-07-12 | -2.38 | $6.21 | 114800 |
| 2023-07-11 | -27.50 | $6.09 | 61600 |
| 2023-07-10 | -20.00 | $6.12 | 92900 |
| 2023-07-07 | -39.53 | $6.03 | 97815 |
| 2023-07-06 | -62.79 | $5.93 | 152134 |
| 2023-07-05 | -48.84 | $5.99 | 140724 |
| 2023-07-03 | -27.91 | $6.08 | 69803 |
| 2023-06-30 | -25.58 | $6.09 | 165300 |
| 2023-06-29 | -13.95 | $6.14 | 127400 |
| 2023-06-28 | 0.00 | $6.20 | 69900 |
| 2023-06-27 | -3.70 | $6.13 | 196200 |
| 2023-06-26 | -20.00 | $6.04 | 79100 |
| 2023-06-23 | -9.09 | $6.10 | 300412 |
| 2023-06-22 | -15.91 | $5.97 | 113735 |
| 2023-06-21 | -9.09 | $6.00 | 55400 |
| 2023-06-20 | -15.91 | $5.97 | 85405 |
| 2023-06-16 | -11.36 | $5.99 | 154700 |
| 2023-06-15 | -38.64 | $5.87 | 146900 |
| 2023-06-14 | -9.76 | $5.97 | 126536 |
| 2023-06-13 | -29.27 | $5.89 | 65800 |
| 2023-06-12 | -36.59 | $5.86 | 122800 |
| 2023-06-09 | -17.07 | $5.94 | 118900 |
| 2023-06-08 | -36.59 | $5.86 | 193800 |
| 2023-06-07 | -41.46 | $5.84 | 123304 |
| 2023-06-06 | -39.02 | $5.85 | 119000 |
| 2023-06-05 | -39.02 | $5.85 | 78208 |
| 2023-06-02 | -26.83 | $5.90 | 237339 |
| 2023-06-01 | -43.90 | $5.83 | 143612 |
| 2023-05-31 | -56.10 | $5.78 | 103719 |
| 2023-05-30 | -79.07 | $5.69 | 166813 |
| 2023-05-26 | -97.87 | $5.61 | 245819 |
| 2023-05-25 | -96.08 | $5.63 | 173100 |
| 2023-05-24 | -100.00 | $5.64 | 165900 |
| 2023-05-23 | -94.74 | $5.76 | 160118 |
| 2023-05-22 | -100.00 | $5.80 | 105604 |
| 2023-05-19 | -79.17 | $5.93 | 79118 |
| 2023-05-18 | -75.00 | $5.94 | 258041 |
| 2023-05-17 | -79.17 | $5.93 | 71231 |
| 2023-05-16 | -76.00 | $5.93 | 134800 |
| 2023-05-15 | -80.00 | $5.92 | 53736 |
| 2023-05-12 | -76.00 | $5.93 | 56321 |
| 2023-05-11 | -67.86 | $5.96 | 63230 |
| 2023-05-10 | -74.19 | $5.95 | 77500 |
| 2023-05-09 | -86.84 | $5.92 | 122800 |
| 2023-05-08 | -92.11 | $5.90 | 95037 |
| 2023-05-05 | -73.68 | $5.97 | 138320 |
| 2023-05-04 | -86.05 | $5.93 | 65700 |
| 2023-05-03 | -81.40 | $5.95 | 192819 |
| 2023-05-02 | -83.72 | $5.94 | 94871 |
| 2023-05-01 | -76.74 | $5.97 | 87400 |
| 2023-04-28 | -58.14 | $6.05 | 82600 |
| 2023-04-27 | -44.19 | $6.11 | 84319 |
| 2023-04-26 | -67.44 | $6.01 | 177644 |
| 2023-04-25 | -81.40 | $5.95 | 150900 |
| 2023-04-24 | -88.37 | $5.92 | 175200 |
| 2023-04-21 | -87.50 | $5.95 | 132280 |
| 2023-04-20 | -81.33 | $6.01 | 102004 |
| 2023-04-19 | -85.54 | $5.99 | 194332 |
| 2023-04-18 | -100.00 | $5.91 | 307200 |
| 2023-04-17 | -97.40 | $6.04 | 133100 |
| 2023-04-14 | -91.46 | $6.10 | 75300 |
| 2023-04-13 | -86.96 | $6.15 | 84000 |
| 2023-04-12 | -86.92 | $6.17 | 139300 |
| 2023-04-11 | -87.07 | $6.18 | 75517 |
| 2023-04-10 | -89.66 | $6.15 | 78500 |
| 2023-04-06 | -88.71 | $6.17 | 73600 |
| 2023-04-05 | -83.87 | $6.23 | 96801 |
| 2023-04-04 | -89.52 | $6.16 | 70511 |
| 2023-04-03 | -91.13 | $6.14 | 112924 |
| 2023-03-31 | -91.94 | $6.13 | 224303 |
| 2023-03-30 | -92.74 | $6.12 | 139900 |
| 2023-03-29 | -97.58 | $6.06 | 245844 |
| 2023-03-28 | -97.52 | $6.09 | 96200 |
| 2023-03-27 | -100.00 | $6.09 | 208836 |
| 2023-03-24 | -96.23 | $6.25 | 300500 |
| 2023-03-23 | -96.00 | $6.55 | 65600 |
| 2023-03-22 | -94.20 | $6.62 | 52237 |
| 2023-03-21 | -100.00 | $6.60 | 48500 |
| 2023-03-20 | -98.44 | $6.64 | 55600 |
| 2023-03-17 | -82.81 | $6.74 | 59318 |
| 2023-03-16 | -70.31 | $6.82 | 35400 |
| 2023-03-15 | -57.81 | $6.90 | 65949 |
| 2023-03-14 | -62.50 | $6.87 | 95423 |
| 2023-03-13 | -46.88 | $6.97 | 161400 |
| 2023-03-10 | -40.63 | $7.01 | 131700 |
| 2023-03-09 | 0.00 | $7.21 | 178500 |
| 2023-03-08 | -7.55 | $7.12 | 163800 |
| 2023-03-07 | -23.91 | $6.98 | 101145 |
| 2023-03-06 | -56.52 | $6.83 | 104435 |
| 2023-03-03 | -47.83 | $6.87 | 41740 |
| 2023-03-02 | -63.27 | $6.81 | 147500 |
| 2023-03-01 | -79.59 | $6.73 | 66800 |
| 2023-02-28 | -73.47 | $6.76 | 72213 |
| 2023-02-27 | -79.59 | $6.73 | 70300 |
| 2023-02-24 | -88.33 | $6.70 | 74420 |
| 2023-02-23 | -80.65 | $6.78 | 77349 |
| 2023-02-22 | -88.71 | $6.73 | 116400 |
| 2023-02-21 | -90.32 | $6.72 | 133703 |
| 2023-02-17 | -88.46 | $6.82 | 106000 |
| 2023-02-16 | -95.74 | $6.83 | 42600 |
| 2023-02-15 | -54.24 | $6.96 | 56123 |
| 2023-02-14 | -54.24 | $6.96 | 74401 |
| 2023-02-13 | -57.63 | $6.94 | 50543 |
| 2023-02-10 | -50.00 | $6.98 | 52200 |
| 2023-02-09 | -47.54 | $6.99 | 68922 |
| 2023-02-08 | -36.07 | $7.06 | 62000 |
| 2023-02-07 | -34.33 | $7.05 | 81700 |
| 2023-02-06 | -37.50 | $6.95 | 117901 |
| 2023-02-03 | -34.95 | $6.92 | 105400 |
| 2023-02-02 | -22.64 | $7.04 | 143738 |
| 2023-02-01 | -34.91 | $6.91 | 97120 |
| 2023-01-31 | -35.40 | $6.88 | 99140 |
| 2023-01-30 | -21.60 | $7.01 | 68135 |
| 2023-01-27 | -21.09 | $7.01 | 323014 |
| 2023-01-26 | -6.15 | $7.20 | 202347 |
| 2023-01-25 | -2.50 | $7.11 | 160000 |
| 2023-01-24 | 0.00 | $7.11 | 111716 |
| 2023-01-23 | -7.14 | $6.98 | 90300 |
| 2023-01-20 | -6.31 | $6.98 | 101321 |
| 2023-01-19 | -10.78 | $6.85 | 111915 |
| 2023-01-18 | -20.59 | $6.75 | 109233 |
| 2023-01-17 | -12.24 | $6.80 | 82421 |
| 2023-01-13 | -14.29 | $6.78 | 83433 |
| 2023-01-12 | -24.49 | $6.68 | 60019 |
| 2023-01-11 | -13.27 | $6.79 | 102109 |
| 2023-01-10 | -6.98 | $6.74 | 119504 |
| 2023-01-09 | -1.32 | $6.69 | 175907 |
| 2023-01-06 | -46.67 | $6.34 | 177337 |
| 2023-01-05 | -56.00 | $6.27 | 90003 |
| 2023-01-04 | -49.33 | $6.32 | 95211 |
| 2023-01-03 | -60.00 | $6.24 | 73205 |
| 2022-12-30 | -54.67 | $6.28 | 312400 |
| 2022-12-29 | -83.95 | $6.07 | 316700 |
| 2022-12-28 | -83.95 | $6.07 | 207931 |
| 2022-12-27 | -91.36 | $6.01 | 322400 |
| 2022-12-23 | -70.15 | $6.28 | 271000 |
| 2022-12-22 | -92.31 | $6.15 | 330500 |
| 2022-12-21 | -68.75 | $6.31 | 190700 |
| 2022-12-20 | -95.24 | $6.15 | 164333 |
| 2022-12-19 | -85.51 | $6.16 | 142643 |
| 2022-12-16 | -52.00 | $6.36 | 140200 |
| 2022-12-15 | -21.33 | $6.59 | 367345 |
| 2022-12-14 | -51.25 | $6.34 | 286831 |
| 2022-12-13 | -48.91 | $6.30 | 209900 |
| 2022-12-12 | -48.45 | $6.28 | 155514 |
| 2022-12-09 | -46.39 | $6.30 | 107000 |
| 2022-12-08 | -40.21 | $6.36 | 210338 |
| 2022-12-07 | -33.64 | $6.39 | 190232 |
| 2022-12-06 | -31.78 | $6.41 | 137700 |
| 2022-12-05 | -29.91 | $6.43 | 63142 |
| 2022-12-02 | -26.17 | $6.47 | 133100 |
| 2022-12-01 | -15.04 | $6.58 | 84700 |
| 2022-11-30 | -8.85 | $6.65 | 60315 |
| 2022-11-29 | -16.81 | $6.56 | 189727 |
| 2022-11-28 | -24.78 | $6.47 | 199900 |
| 2022-11-25 | -23.01 | $6.49 | 31200 |
| 2022-11-23 | -16.81 | $6.56 | 149404 |
| 2022-11-22 | -1.00 | $6.61 | 341100 |
| 2022-11-21 | -11.76 | $6.22 | 213000 |
| 2022-11-18 | -30.30 | $6.08 | 191602 |
| 2022-11-17 | -37.68 | $6.02 | 242600 |
| 2022-11-16 | -11.43 | $6.20 | 210300 |
| 2022-11-15 | -35.29 | $5.91 | 153700 |
| 2022-11-14 | -60.78 | $5.78 | 175800 |
| 2022-11-11 | -25.49 | $5.96 | 142600 |
| 2022-11-10 | -23.53 | $5.97 | 164000 |
| 2022-11-09 | -70.59 | $5.73 | 122800 |
| 2022-11-08 | -67.86 | $5.76 | 133941 |
| 2022-11-07 | -41.07 | $5.91 | 103926 |
| 2022-11-04 | -58.93 | $5.81 | 129100 |
| 2022-11-03 | -66.07 | $5.77 | 229132 |
| 2022-11-02 | -76.79 | $5.71 | 221700 |
| 2022-11-01 | -51.79 | $5.85 | 156640 |
| 2022-10-31 | -69.64 | $5.75 | 161125 |
| 2022-10-28 | -57.14 | $5.82 | 73700 |
| 2022-10-27 | -67.86 | $5.76 | 96426 |
| 2022-10-26 | -42.86 | $5.90 | 160800 |
| 2022-10-25 | -73.21 | $5.73 | 72800 |
| 2022-10-24 | -71.43 | $5.74 | 132912 |
| 2022-10-21 | -57.14 | $5.82 | 168200 |
| 2022-10-20 | -83.93 | $5.67 | 419300 |
| 2022-10-19 | -70.18 | $5.77 | 158130 |
| 2022-10-18 | -64.62 | $5.83 | 90100 |
| 2022-10-17 | -65.67 | $5.83 | 80921 |
| 2022-10-14 | -72.22 | $5.80 | 110535 |
| 2022-10-13 | -70.83 | $5.81 | 154844 |
| 2022-10-12 | -50.65 | $5.98 | 311600 |
| 2022-10-11 | -78.21 | $5.77 | 98100 |
| 2022-10-10 | -76.92 | $5.78 | 83100 |
| 2022-10-07 | -69.23 | $5.84 | 72100 |
| 2022-10-06 | -65.06 | $5.89 | 101100 |
| 2022-10-05 | -69.88 | $5.85 | 110584 |
| 2022-10-04 | -63.86 | $5.90 | 135204 |
| 2022-10-03 | -81.93 | $5.75 | 200100 |
| 2022-09-30 | -95.29 | $5.64 | 170402 |
| 2022-09-29 | -94.38 | $5.65 | 152900 |
| 2022-09-28 | -93.33 | $5.80 | 163300 |
| 2022-09-27 | -98.72 | $5.76 | 98700 |
| 2022-09-26 | -96.51 | $5.79 | 237027 |
| 2022-09-23 | -96.15 | $5.93 | 182810 |
| 2022-09-22 | -97.26 | $6.03 | 267111 |
| 2022-09-21 | -85.71 | $6.25 | 58044 |
| 2022-09-20 | -95.38 | $6.19 | 78100 |
| 2022-09-19 | -85.92 | $6.26 | 66600 |
| 2022-09-16 | -83.33 | $6.30 | 110300 |
| 2022-09-15 | -86.02 | $6.29 | 103513 |
| 2022-09-14 | -76.34 | $6.38 | 144114 |
| 2022-09-13 | -89.11 | $6.27 | 162713 |
| 2022-09-12 | -97.06 | $6.24 | 253900 |
| 2022-09-09 | -99.00 | $6.30 | 119200 |
| 2022-09-08 | -90.00 | $6.40 | 117500 |
| 2022-09-07 | -90.10 | $6.40 | 121226 |
| 2022-09-06 | -96.04 | $6.34 | 122400 |
| 2022-09-02 | -92.08 | $6.38 | 88444 |
| 2022-09-01 | -93.64 | $6.37 | 198000 |
| 2022-08-31 | -94.95 | $6.46 | 123206 |
| 2022-08-30 | -96.84 | $6.48 | 102900 |
| 2022-08-29 | -96.70 | $6.52 | 184644 |
| 2022-08-26 | -96.39 | $6.60 | 89611 |
| 2022-08-25 | -96.00 | $6.68 | 111910 |
| 2022-08-24 | -94.52 | $6.71 | 148100 |
| 2022-08-23 | -89.86 | $6.78 | 78100 |
| 2022-08-22 | -90.00 | $6.77 | 177840 |
| 2022-08-19 | -77.14 | $6.86 | 75642 |
| 2022-08-18 | -51.43 | $7.04 | 55700 |
| 2022-08-17 | -62.86 | $6.96 | 69100 |
| 2022-08-16 | -55.71 | $7.01 | 57200 |
| 2022-08-15 | -24.29 | $7.23 | 53800 |
| 2022-08-12 | -34.29 | $7.16 | 97429 |
| 2022-08-11 | -28.57 | $7.20 | 87642 |
| 2022-08-10 | -14.29 | $7.30 | 105800 |
| 2022-08-09 | -22.86 | $7.24 | 71100 |
| 2022-08-08 | -31.43 | $7.18 | 40111 |
| 2022-08-05 | -37.14 | $7.14 | 33433 |
| 2022-08-04 | -17.91 | $7.25 | 97946 |
| 2022-08-03 | -13.92 | $7.21 | 148235 |
| 2022-08-02 | -20.31 | $7.04 | 70000 |
| 2022-08-01 | -35.94 | $6.94 | 116632 |
| 2022-07-29 | -46.88 | $6.87 | 140820 |
| 2022-07-28 | -40.63 | $6.91 | 170500 |
| 2022-07-27 | -60.87 | $6.75 | 97620 |
| 2022-07-26 | -56.94 | $6.76 | 242000 |
| 2022-07-25 | -45.88 | $6.78 | 48200 |
| 2022-07-22 | -30.59 | $6.91 | 89400 |
| 2022-07-21 | -21.59 | $6.98 | 46000 |
| 2022-07-20 | -5.68 | $7.12 | 37800 |
| 2022-07-19 | -5.49 | $7.12 | 85232 |
| 2022-07-18 | -4.12 | $7.10 | 32600 |
| 2022-07-15 | -2.06 | $7.12 | 105400 |
| 2022-07-14 | -8.33 | $7.05 | 42800 |
| 2022-07-13 | -13.54 | $7.00 | 119600 |
| 2022-07-12 | -13.54 | $7.00 | 43500 |
| 2022-07-11 | -13.04 | $6.97 | 46700 |
| 2022-07-08 | -26.09 | $6.85 | 146900 |
| 2022-07-07 | -38.04 | $6.74 | 236132 |
| 2022-07-06 | -36.90 | $6.70 | 181900 |
| 2022-07-05 | -16.67 | $6.87 | 85921 |
| 2022-07-01 | -50.55 | $6.62 | 177400 |
| 2022-06-30 | -58.33 | $6.62 | 93700 |
| 2022-06-29 | -47.22 | $6.74 | 73213 |
| 2022-06-28 | -64.81 | $6.55 | 78148 |
| 2022-06-27 | -69.44 | $6.50 | 113715 |
| 2022-06-24 | -73.15 | $6.46 | 63900 |
| 2022-06-23 | -86.11 | $6.32 | 158146 |
| 2022-06-22 | -79.63 | $6.39 | 77900 |
| 2022-06-21 | -75.00 | $6.44 | 136332 |
| 2022-06-17 | -89.81 | $6.28 | 373700 |
| 2022-06-16 | -93.00 | $6.32 | 131100 |
| 2022-06-15 | -91.00 | $6.34 | 147040 |
| 2022-06-14 | -98.00 | $6.27 | 163000 |
| 2022-06-13 | -95.96 | $6.30 | 251117 |
| 2022-06-10 | -93.10 | $6.44 | 274741 |
| 2022-06-09 | -59.77 | $6.73 | 108742 |
| 2022-06-08 | -56.32 | $6.76 | 131703 |
| 2022-06-07 | -44.83 | $6.86 | 128400 |
| 2022-06-06 | -53.33 | $6.77 | 114700 |
| 2022-06-03 | -31.11 | $6.97 | 191532 |
| 2022-06-02 | -23.33 | $7.04 | 236218 |
| 2022-06-01 | -35.00 | $6.87 | 130100 |
| 2022-05-31 | -30.00 | $6.91 | 173804 |
| 2022-05-27 | -13.75 | $7.04 | 134649 |
| 2022-05-26 | -6.67 | $7.05 | 116426 |
| 2022-05-25 | -18.64 | $6.83 | 71510 |
| 2022-05-24 | -55.93 | $6.61 | 102800 |
| 2022-05-23 | -77.97 | $6.48 | 84549 |
| 2022-05-20 | -52.54 | $6.63 | 576800 |
| 2022-05-19 | -86.44 | $6.43 | 110600 |
| 2022-05-18 | -86.44 | $6.43 | 163400 |
| 2022-05-17 | -88.14 | $6.42 | 157200 |
| 2022-05-16 | -88.14 | $6.42 | 156700 |
| 2022-05-13 | -74.58 | $6.50 | 177747 |
| 2022-05-12 | -47.50 | $6.56 | 96600 |
| 2022-05-11 | -47.50 | $6.56 | 188673 |
| 2022-05-10 | -72.50 | $6.46 | 174011 |
| 2022-05-09 | -95.92 | $6.37 | 172837 |
| 2022-05-06 | -80.85 | $6.46 | 160034 |
| 2022-05-05 | -83.33 | $6.46 | 105600 |
| 2022-05-04 | -44.44 | $6.67 | 133800 |
| 2022-05-03 | -59.32 | $6.61 | 239909 |
| 2022-05-02 | -89.39 | $6.44 | 113109 |
| 2022-04-29 | -89.86 | $6.44 | 131142 |
| 2022-04-28 | -73.61 | $6.56 | 190314 |
| 2022-04-27 | -91.67 | $6.43 | 203900 |
| 2022-04-26 | -84.72 | $6.48 | 169725 |
| 2022-04-25 | -88.89 | $6.45 | 329900 |
| 2022-04-22 | -95.16 | $6.50 | 233440 |
| 2022-04-21 | -94.83 | $6.56 | 205444 |
| 2022-04-20 | -69.44 | $6.75 | 195700 |
| 2022-04-19 | -97.22 | $6.55 | 204139 |
| 2022-04-18 | -81.16 | $6.69 | 218300 |
| 2022-04-14 | -89.39 | $6.68 | 157805 |
| 2022-04-13 | -100.00 | $6.63 | 136949 |
| 2022-04-12 | -95.24 | $6.67 | 147336 |
| 2022-04-11 | -95.24 | $6.67 | 265000 |
| 2022-04-08 | -90.38 | $6.80 | 239600 |
| 2022-04-07 | -88.24 | $6.82 | 104706 |
| 2022-04-06 | -86.67 | $6.88 | 88941 |
| 2022-04-05 | -88.24 | $6.88 | 214000 |
| 2022-04-04 | -72.73 | $6.97 | 151547 |
| 2022-04-01 | -70.18 | $6.99 | 137126 |
| 2022-03-31 | -62.69 | $7.07 | 146126 |
| 2022-03-30 | -80.82 | $6.96 | 151349 |
| 2022-03-29 | -80.82 | $6.96 | 135800 |
| 2022-03-28 | -97.10 | $6.88 | 124820 |
| 2022-03-25 | -81.82 | $7.01 | 149732 |
| 2022-03-24 | -100.00 | $7.00 | 186700 |
| 2022-03-23 | -81.25 | $7.16 | 115247 |
| 2022-03-22 | -68.75 | $7.22 | 79520 |
| 2022-03-21 | -83.33 | $7.15 | 34034 |
| 2022-03-18 | -72.92 | $7.20 | 76845 |
| 2022-03-17 | -83.33 | $7.15 | 99900 |
| 2022-03-16 | -85.42 | $7.14 | 80500 |
| 2022-03-15 | -85.42 | $7.14 | 52228 |
| 2022-03-14 | -85.42 | $7.14 | 125800 |
| 2022-03-11 | -74.42 | $7.23 | 128700 |
| 2022-03-10 | -86.05 | $7.18 | 166300 |
| 2022-03-09 | -81.40 | $7.20 | 189615 |
| 2022-03-08 | -62.79 | $7.28 | 95000 |
| 2022-03-07 | -55.81 | $7.31 | 161449 |
| 2022-03-04 | -37.21 | $7.39 | 58400 |
| 2022-03-03 | -13.95 | $7.49 | 41922 |
| 2022-03-02 | -46.43 | $7.42 | 75000 |
| 2022-03-01 | -46.43 | $7.42 | 69110 |
| 2022-02-28 | -55.36 | $7.37 | 107400 |
| 2022-02-25 | -62.50 | $7.33 | 116300 |
| 2022-02-24 | -51.79 | $7.39 | 293037 |
| 2022-02-23 | -98.15 | $7.16 | 221400 |
| 2022-02-22 | -100.00 | $7.16 | 206939 |
| 2022-02-18 | -83.33 | $7.29 | 112500 |
| 2022-02-17 | -82.14 | $7.31 | 177728 |
| 2022-02-16 | -90.63 | $7.27 | 182000 |
| 2022-02-15 | -90.77 | $7.27 | 101100 |
| 2022-02-14 | -93.67 | $7.26 | 175800 |
| 2022-02-11 | -98.88 | $7.25 | 482716 |
| 2022-02-10 | -88.51 | $7.40 | 182614 |
| 2022-02-09 | -80.61 | $7.49 | 139100 |
| 2022-02-08 | -80.19 | $7.51 | 542400 |
| 2022-02-07 | -94.29 | $7.40 | 186200 |
| 2022-02-04 | -100.00 | $7.35 | 230825 |
| 2022-02-03 | -99.19 | $7.44 | 134901 |
| 2022-02-02 | -91.18 | $7.55 | 202700 |
| 2022-02-01 | -88.57 | $7.59 | 152811 |
| 2022-01-31 | -94.44 | $7.51 | 98029 |
| 2022-01-28 | -99.31 | $7.46 | 144300 |
| 2022-01-27 | -92.36 | $7.56 | 118600 |
| 2022-01-26 | -92.36 | $7.56 | 152200 |
| 2022-01-25 | -89.58 | $7.60 | 153600 |
| 2022-01-24 | -93.79 | $7.54 | 220300 |
| 2022-01-21 | -98.47 | $7.61 | 259500 |
| 2022-01-20 | -96.58 | $7.77 | 129443 |
| 2022-01-19 | -96.58 | $7.77 | 204640 |
| 2022-01-18 | -98.18 | $7.82 | 173931 |
| 2022-01-14 | -97.73 | $8.04 | 110500 |
| 2022-01-13 | -91.46 | $8.15 | 164128 |
| 2022-01-12 | -98.73 | $8.12 | 185000 |
| 2022-01-11 | -98.46 | $8.26 | 55640 |
| 2022-01-10 | -96.55 | $8.34 | 79743 |
| 2022-01-07 | -96.36 | $8.37 | 158940 |
| 2022-01-06 | -71.15 | $8.53 | 83400 |
| 2022-01-05 | -42.31 | $8.68 | 107216 |
| 2022-01-04 | -26.92 | $8.76 | 66935 |
| 2022-01-03 | -11.11 | $8.84 | 98100 |
| 2021-12-31 | -24.07 | $8.77 | 76600 |
| 2021-12-30 | -11.11 | $8.84 | 47800 |
| 2021-12-29 | -20.37 | $8.79 | 54315 |
| 2021-12-28 | -16.67 | $8.81 | 63500 |
| 2021-12-27 | -11.11 | $8.84 | 34512 |
| 2021-12-23 | -1.85 | $8.89 | 47800 |
| 2021-12-22 | -11.11 | $8.84 | 89744 |
| 2021-12-21 | -16.67 | $8.81 | 117800 |
| 2021-12-20 | 0.00 | $8.90 | 109600 |
| 2021-12-17 | -12.96 | $8.83 | 92811 |
| 2021-12-16 | -6.98 | $8.76 | 66706 |
| 2021-12-15 | -23.26 | $8.69 | 68900 |
| 2021-12-14 | -53.49 | $8.56 | 43833 |
| 2021-12-13 | -48.84 | $8.58 | 98446 |
| 2021-12-10 | -88.37 | $8.41 | 34400 |
| 2021-12-09 | -88.37 | $8.41 | 46920 |
| 2021-12-08 | -93.02 | $8.39 | 60833 |
| 2021-12-07 | -86.05 | $8.42 | 36444 |
| 2021-12-06 | -95.35 | $8.38 | 38048 |
| 2021-12-03 | -82.98 | $8.40 | 39300 |
| 2021-12-02 | -56.00 | $8.51 | 55400 |
| 2021-12-01 | -53.85 | $8.51 | 72500 |
| 2021-11-30 | -32.69 | $8.62 | 60500 |
| 2021-11-29 | -28.85 | $8.64 | 32817 |
| 2021-11-26 | -22.22 | $8.65 | 27522 |
| 2021-11-24 | -16.92 | $8.68 | 27035 |
| 2021-11-23 | -21.54 | $8.65 | 35100 |
| 2021-11-22 | -24.62 | $8.63 | 23711 |
| 2021-11-19 | -12.31 | $8.71 | 64800 |
| 2021-11-18 | -7.69 | $8.74 | 69100 |
| 2021-11-17 | -7.02 | $8.67 | 59400 |
| 2021-11-16 | -4.17 | $8.60 | 57000 |
| 2021-11-15 | -25.00 | $8.53 | 34800 |
| 2021-11-12 | -15.38 | $8.58 | 18900 |
| 2021-11-11 | -21.15 | $8.55 | 12100 |
| 2021-11-10 | -15.38 | $8.58 | 96200 |
| 2021-11-09 | -30.77 | $8.50 | 22800 |
| 2021-11-08 | -44.23 | $8.43 | 49700 |
| 2021-11-05 | -50.00 | $8.40 | 50000 |
| 2021-11-04 | -67.31 | $8.31 | 44900 |
| 2021-11-03 | -73.08 | $8.28 | 42400 |
| 2021-11-02 | -63.46 | $8.33 | 82800 |
| 2021-11-01 | -63.46 | $8.33 | 98443 |
| 2021-10-29 | -78.85 | $8.25 | 60300 |
| 2021-10-28 | -94.23 | $8.17 | 90046 |
| 2021-10-27 | -93.88 | $8.20 | 88324 |
| 2021-10-26 | -87.76 | $8.23 | 137029 |
| 2021-10-25 | -69.05 | $8.37 | 78537 |
| 2021-10-22 | -67.39 | $8.39 | 143830 |
| 2021-10-21 | -48.00 | $8.50 | 148916 |
| 2021-10-20 | -54.90 | $8.47 | 46930 |
| 2021-10-19 | -66.67 | $8.42 | 39610 |
| 2021-10-18 | -44.44 | $8.54 | 69734 |
| 2021-10-15 | -51.85 | $8.50 | 66038 |
| 2021-10-14 | -53.70 | $8.49 | 98044 |
| 2021-10-13 | -79.63 | $8.35 | 39118 |
| 2021-10-12 | -92.59 | $8.28 | 36546 |
| 2021-10-11 | -94.44 | $8.27 | 54700 |
| 2021-10-08 | -92.59 | $8.28 | 39400 |
| 2021-10-07 | -92.59 | $8.28 | 61732 |
| 2021-10-06 | -96.30 | $8.26 | 51200 |
| 2021-10-05 | -94.44 | $8.27 | 85000 |
| 2021-10-04 | -100.00 | $8.32 | 40118 |
| 2021-10-01 | -88.64 | $8.39 | 66827 |
| 2021-09-30 | -100.00 | $8.34 | 53700 |
| 2021-09-29 | -94.59 | $8.43 | 99200 |
| 2021-09-28 | -96.97 | $8.46 | 67245 |
| 2021-09-27 | -48.48 | $8.62 | 101900 |
| 2021-09-24 | -21.21 | $8.71 | 92100 |
| 2021-09-23 | -24.24 | $8.70 | 92001 |
| 2021-09-22 | -9.09 | $8.75 | 100015 |
| 2021-09-21 | 0.00 | $8.70 | 33129 |
| 2021-09-20 | -22.73 | $8.62 | 44317 |
| 2021-09-17 | -25.00 | $8.63 | 54143 |
| 2021-09-16 | -37.50 | $8.60 | 34100 |
| 2021-09-15 | -54.17 | $8.56 | 124900 |
| 2021-09-14 | -75.00 | $8.51 | 44600 |
| 2021-09-13 | -70.83 | $8.52 | 54000 |
| 2021-09-10 | -95.45 | $8.48 | 45900 |
| 2021-09-09 | -100.00 | $8.47 | 51008 |
| 2021-09-08 | -90.48 | $8.50 | 37100 |
| 2021-09-07 | -93.75 | $8.54 | 29400 |
| 2021-09-03 | -62.50 | $8.59 | 48300 |
| 2021-09-02 | -56.25 | $8.60 | 51823 |
| 2021-09-01 | -56.25 | $8.60 | 45103 |
| 2021-08-31 | -56.25 | $8.60 | 36700 |
| 2021-08-30 | -68.75 | $8.58 | 20300 |
| 2021-08-27 | -56.25 | $8.60 | 17224 |
| 2021-08-26 | -68.75 | $8.58 | 48000 |
| 2021-08-25 | -56.25 | $8.60 | 17936 |
| 2021-08-24 | -47.37 | $8.60 | 89200 |
| 2021-08-23 | -57.14 | $8.57 | 87624 |
| 2021-08-20 | 0.00 | $8.69 | 32133 |
| 2021-08-19 | -16.67 | $8.65 | 66700 |
| 2021-08-18 | -30.77 | $8.61 | 68443 |
| 2021-08-17 | -42.31 | $8.58 | 67236 |
| 2021-08-16 | -57.69 | $8.54 | 61420 |
| 2021-08-13 | -42.31 | $8.58 | 110900 |
| 2021-08-12 | -30.77 | $8.61 | 74247 |
| 2021-08-11 | -34.62 | $8.60 | 58800 |
| 2021-08-10 | -34.62 | $8.60 | 33000 |
| 2021-08-09 | -10.34 | $8.69 | 123200 |
| 2021-08-06 | -55.88 | $8.58 | 33900 |
| 2021-08-05 | -56.76 | $8.59 | 38247 |
| 2021-08-04 | -45.95 | $8.63 | 58900 |
| 2021-08-03 | -43.24 | $8.64 | 40448 |
| 2021-08-02 | -39.02 | $8.68 | 44944 |
| 2021-07-30 | -60.47 | $8.60 | 20100 |
| 2021-07-29 | -68.89 | $8.57 | 56900 |
| 2021-07-28 | -71.11 | $8.56 | 27428 |
| 2021-07-27 | -84.44 | $8.50 | 40200 |
| 2021-07-26 | -80.85 | $8.52 | 43600 |
| 2021-07-23 | -91.49 | $8.47 | 32300 |
| 2021-07-22 | -95.74 | $8.45 | 51937 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.51
2026-07-20
Close Price
$6.57
Vol: 7716Average Directional Index - Detailed Analysis
Minimum
9.19
Average
24.15
Maximum
68.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.51 | $6.57 | 7716 |
| 2026-07-17 | 14.37 | $6.60 | 30725 |
| 2026-07-16 | 14.23 | $6.53 | 53143 |
| 2026-07-15 | 14.26 | $6.57 | 48800 |
| 2026-07-14 | 13.64 | $6.55 | 54700 |
| 2026-07-13 | 13.06 | $6.48 | 57425 |
| 2026-07-10 | 12.72 | $6.53 | 90700 |
| 2026-07-09 | 12.35 | $6.55 | 133242 |
| 2026-07-08 | 11.97 | $6.47 | 71200 |
| 2026-07-07 | 12.09 | $6.47 | 111000 |
| 2026-07-06 | 12.23 | $6.54 | 117843 |
| 2026-07-02 | 11.77 | $6.52 | 110800 |
| 2026-07-01 | 11.28 | $6.54 | 96400 |
| 2026-06-30 | 10.39 | $6.54 | 154600 |
| 2026-06-29 | 9.44 | $6.46 | 116448 |
| 2026-06-26 | 9.19 | $6.38 | 150804 |
| 2026-06-25 | 9.43 | $6.35 | 57637 |
| 2026-06-24 | 9.69 | $6.38 | 73300 |
| 2026-06-23 | 9.72 | $6.36 | 83400 |
| 2026-06-22 | 10.18 | $6.35 | 100903 |
| 2026-06-18 | 10.18 | $6.36 | 68148 |
| 2026-06-17 | 10.17 | $6.31 | 64600 |
| 2026-06-16 | 10.48 | $6.29 | 75800 |
| 2026-06-15 | 10.92 | $6.30 | 36147 |
| 2026-06-12 | 11.39 | $6.28 | 41300 |
| 2026-06-11 | 11.87 | $6.27 | 90615 |
| 2026-06-10 | 12.38 | $6.29 | 100100 |
| 2026-06-09 | 12.84 | $6.23 | 73212 |
| 2026-06-08 | 12.60 | $6.21 | 47700 |
| 2026-06-05 | 12.23 | $6.22 | 118629 |
| 2026-06-04 | 12.01 | $6.22 | 172100 |
| 2026-06-03 | 11.78 | $6.21 | 68327 |
| 2026-06-02 | 11.62 | $6.24 | 150400 |
| 2026-06-01 | 11.71 | $6.24 | 103344 |
| 2026-05-29 | 11.81 | $6.27 | 101133 |
| 2026-05-28 | 12.08 | $6.26 | 124600 |
| 2026-05-27 | 12.27 | $6.23 | 111300 |
| 2026-05-26 | 12.37 | $6.20 | 145600 |
| 2026-05-22 | 11.98 | $6.16 | 99900 |
| 2026-05-21 | 11.46 | $6.16 | 47015 |
| 2026-05-20 | 11.11 | $6.19 | 125337 |
| 2026-05-19 | 10.75 | $6.16 | 146400 |
| 2026-05-18 | 10.28 | $6.20 | 53200 |
| 2026-05-15 | 10.18 | $6.23 | 56100 |
| 2026-05-14 | 10.38 | $6.29 | 160500 |
| 2026-05-13 | 10.76 | $6.28 | 56428 |
| 2026-05-12 | 11.25 | $6.26 | 108322 |
| 2026-05-11 | 11.84 | $6.30 | 72318 |
| 2026-05-08 | 12.22 | $6.30 | 32400 |
| 2026-05-07 | 12.44 | $6.30 | 130500 |
| 2026-05-06 | 12.75 | $6.27 | 82400 |
| 2026-05-05 | 13.31 | $6.18 | 169500 |
| 2026-05-04 | 13.09 | $6.09 | 263725 |
| 2026-05-01 | 12.86 | $6.16 | 130935 |
| 2026-04-30 | 13.21 | $6.16 | 122000 |
| 2026-04-29 | 13.58 | $6.15 | 124216 |
| 2026-04-28 | 13.70 | $6.17 | 130740 |
| 2026-04-27 | 13.97 | $6.20 | 100600 |
| 2026-04-24 | 14.66 | $6.18 | 93433 |
| 2026-04-23 | 15.38 | $6.20 | 108600 |
| 2026-04-22 | 16.16 | $6.22 | 115205 |
| 2026-04-21 | 16.74 | $6.25 | 71600 |
| 2026-04-20 | 17.20 | $6.28 | 55442 |
| 2026-04-17 | 17.34 | $6.27 | 81937 |
| 2026-04-16 | 17.61 | $6.23 | 113300 |
| 2026-04-15 | 17.90 | $6.24 | 75905 |
| 2026-04-14 | 18.40 | $6.25 | 82402 |
| 2026-04-13 | 18.92 | $6.20 | 82819 |
| 2026-04-10 | 19.85 | $6.22 | 110303 |
| 2026-04-09 | 20.62 | $6.26 | 205146 |
| 2026-04-08 | 21.43 | $6.20 | 138800 |
| 2026-04-07 | 22.52 | $6.07 | 204533 |
| 2026-04-06 | 22.43 | $6.02 | 150200 |
| 2026-04-02 | 22.50 | $6.04 | 170030 |
| 2026-04-01 | 22.69 | $6.11 | 100513 |
| 2026-03-31 | 23.21 | $6.15 | 151600 |
| 2026-03-30 | 23.67 | $5.95 | 115522 |
| 2026-03-27 | 22.78 | $5.95 | 179400 |
| 2026-03-26 | 21.36 | $5.99 | 120545 |
| 2026-03-25 | 20.24 | $6.07 | 95615 |
| 2026-03-24 | 19.28 | $6.05 | 107822 |
| 2026-03-23 | 18.39 | $6.14 | 72200 |
| 2026-03-20 | 17.83 | $6.17 | 85241 |
| 2026-03-19 | 17.69 | $6.29 | 51300 |
| 2026-03-18 | 18.55 | $6.32 | 35224 |
| 2026-03-17 | 19.22 | $6.32 | 33900 |
| 2026-03-16 | 20.06 | $6.27 | 68600 |
| 2026-03-13 | 20.93 | $6.29 | 71926 |
| 2026-03-12 | 21.96 | $6.26 | 89700 |
| 2026-03-11 | 23.05 | $6.32 | 145100 |
| 2026-03-10 | 23.73 | $6.35 | 87113 |
| 2026-03-09 | 23.81 | $6.38 | 48100 |
| 2026-03-06 | 24.17 | $6.41 | 62305 |
| 2026-03-05 | 24.12 | $6.40 | 167000 |
| 2026-03-04 | 23.92 | $6.42 | 86200 |
| 2026-03-03 | 23.41 | $6.45 | 158817 |
| 2026-03-02 | 22.23 | $6.51 | 136233 |
| 2026-02-27 | 20.98 | $6.45 | 101942 |
| 2026-02-26 | 20.15 | $6.42 | 79806 |
| 2026-02-25 | 19.36 | $6.39 | 139601 |
| 2026-02-24 | 18.86 | $6.35 | 95200 |
| 2026-02-23 | 18.53 | $6.32 | 87200 |
| 2026-02-20 | 18.58 | $6.30 | 117793 |
| 2026-02-19 | 18.64 | $6.37 | 86900 |
| 2026-02-18 | 18.23 | $6.33 | 73400 |
| 2026-02-17 | 17.81 | $6.33 | 65200 |
| 2026-02-13 | 17.45 | $6.34 | 113500 |
| 2026-02-12 | 17.07 | $6.35 | 91600 |
| 2026-02-11 | 16.23 | $6.33 | 116700 |
| 2026-02-10 | 15.34 | $6.36 | 79100 |
| 2026-02-09 | 14.41 | $6.35 | 85500 |
| 2026-02-06 | 13.72 | $6.29 | 45200 |
| 2026-02-05 | 13.33 | $6.27 | 117123 |
| 2026-02-04 | 12.91 | $6.29 | 66200 |
| 2026-02-03 | 12.48 | $6.26 | 136113 |
| 2026-02-02 | 12.26 | $6.25 | 118910 |
| 2026-01-30 | 12.38 | $6.23 | 102300 |
| 2026-01-29 | 12.90 | $6.20 | 172319 |
| 2026-01-28 | 13.45 | $6.20 | 202700 |
| 2026-01-27 | 13.76 | $6.19 | 87200 |
| 2026-01-26 | 13.74 | $6.12 | 147320 |
| 2026-01-23 | 13.72 | $6.16 | 134800 |
| 2026-01-22 | 13.97 | $6.23 | 113939 |
| 2026-01-21 | 14.69 | $6.24 | 104500 |
| 2026-01-20 | 15.44 | $6.20 | 124000 |
| 2026-01-16 | 16.23 | $6.26 | 125600 |
| 2026-01-15 | 15.78 | $6.25 | 96248 |
| 2026-01-14 | 15.02 | $6.26 | 74245 |
| 2026-01-13 | 14.23 | $6.27 | 65419 |
| 2026-01-12 | 13.25 | $6.28 | 56500 |
| 2026-01-09 | 12.59 | $6.30 | 83339 |
| 2026-01-08 | 11.90 | $6.23 | 82945 |
| 2026-01-07 | 11.33 | $6.24 | 75322 |
| 2026-01-06 | 11.06 | $6.18 | 65941 |
| 2026-01-05 | 11.25 | $6.16 | 140843 |
| 2026-01-02 | 11.45 | $6.20 | 93847 |
| 2025-12-31 | 10.91 | $6.27 | 170146 |
| 2025-12-30 | 10.35 | $6.26 | 84600 |
| 2025-12-29 | 10.01 | $6.23 | 95817 |
| 2025-12-26 | 10.15 | $6.22 | 101200 |
| 2025-12-24 | 9.77 | $6.22 | 112837 |
| 2025-12-23 | 9.46 | $6.15 | 154145 |
| 2025-12-22 | 9.45 | $6.21 | 135400 |
| 2025-12-19 | 9.43 | $6.15 | 153200 |
| 2025-12-18 | 9.73 | $6.14 | 163935 |
| 2025-12-17 | 10.14 | $6.13 | 349600 |
| 2025-12-16 | 10.58 | $6.13 | 134600 |
| 2025-12-15 | 10.92 | $6.12 | 129100 |
| 2025-12-12 | 11.28 | $6.15 | 275200 |
| 2025-12-11 | 11.65 | $6.16 | 149204 |
| 2025-12-10 | 12.05 | $6.16 | 98900 |
| 2025-12-09 | 12.35 | $6.18 | 189100 |
| 2025-12-08 | 12.35 | $6.20 | 246113 |
| 2025-12-05 | 12.26 | $6.26 | 160200 |
| 2025-12-04 | 11.35 | $6.34 | 270400 |
| 2025-12-03 | 10.40 | $6.18 | 202405 |
| 2025-12-02 | 10.93 | $6.09 | 88100 |
| 2025-12-01 | 10.33 | $6.11 | 94137 |
| 2025-11-28 | 10.49 | $6.12 | 44800 |
| 2025-11-26 | 10.81 | $6.08 | 71214 |
| 2025-11-25 | 10.80 | $6.09 | 74000 |
| 2025-11-24 | 10.61 | $6.07 | 70400 |
| 2025-11-21 | 10.40 | $6.09 | 73100 |
| 2025-11-20 | 10.19 | $6.08 | 66500 |
| 2025-11-19 | 10.35 | $6.09 | 69430 |
| 2025-11-18 | 10.53 | $6.10 | 57135 |
| 2025-11-17 | 10.98 | $6.10 | 138700 |
| 2025-11-14 | 11.46 | $6.10 | 265306 |
| 2025-11-13 | 11.96 | $6.13 | 55800 |
| 2025-11-12 | 12.43 | $6.11 | 71800 |
| 2025-11-11 | 12.36 | $6.13 | 149639 |
| 2025-11-10 | 12.29 | $6.08 | 117710 |
| 2025-11-07 | 12.92 | $6.05 | 85812 |
| 2025-11-06 | 13.43 | $6.08 | 82904 |
| 2025-11-05 | 14.03 | $6.09 | 101300 |
| 2025-11-04 | 14.66 | $6.10 | 99145 |
| 2025-11-03 | 15.20 | $6.12 | 98623 |
| 2025-10-31 | 15.49 | $6.10 | 111845 |
| 2025-10-30 | 16.02 | $6.08 | 129515 |
| 2025-10-29 | 16.77 | $6.08 | 119012 |
| 2025-10-28 | 17.35 | $6.12 | 122700 |
| 2025-10-27 | 17.37 | $6.14 | 56046 |
| 2025-10-24 | 17.38 | $6.13 | 35207 |
| 2025-10-23 | 17.62 | $6.11 | 51800 |
| 2025-10-22 | 17.98 | $6.12 | 66700 |
| 2025-10-21 | 18.37 | $6.12 | 68100 |
| 2025-10-20 | 18.77 | $6.10 | 67205 |
| 2025-10-17 | 19.41 | $6.07 | 119901 |
| 2025-10-16 | 20.08 | $6.15 | 86900 |
| 2025-10-15 | 20.16 | $6.15 | 81727 |
| 2025-10-14 | 19.81 | $6.13 | 82700 |
| 2025-10-13 | 19.91 | $6.13 | 75300 |
| 2025-10-10 | 20.02 | $6.11 | 57500 |
| 2025-10-09 | 19.99 | $6.12 | 189911 |
| 2025-10-08 | 20.06 | $6.13 | 34238 |
| 2025-10-07 | 20.21 | $6.08 | 80510 |
| 2025-10-06 | 20.76 | $6.05 | 68332 |
| 2025-10-03 | 21.43 | $6.09 | 142403 |
| 2025-10-02 | 22.03 | $6.10 | 90211 |
| 2025-10-01 | 22.16 | $6.14 | 173600 |
| 2025-09-30 | 22.31 | $6.04 | 195400 |
| 2025-09-29 | 22.81 | $6.07 | 53600 |
| 2025-09-26 | 23.09 | $6.06 | 96830 |
| 2025-09-25 | 23.39 | $6.15 | 148704 |
| 2025-09-24 | 23.59 | $6.10 | 101000 |
| 2025-09-23 | 23.95 | $6.11 | 51520 |
| 2025-09-22 | 23.62 | $6.14 | 173245 |
| 2025-09-19 | 23.26 | $6.16 | 52301 |
| 2025-09-18 | 22.50 | $6.15 | 66100 |
| 2025-09-17 | 21.95 | $6.15 | 197707 |
| 2025-09-16 | 20.83 | $6.16 | 140911 |
| 2025-09-15 | 19.88 | $6.11 | 55928 |
| 2025-09-12 | 19.30 | $6.08 | 96200 |
| 2025-09-11 | 18.85 | $6.09 | 41700 |
| 2025-09-10 | 17.94 | $6.06 | 98537 |
| 2025-09-09 | 17.12 | $6.00 | 88819 |
| 2025-09-08 | 16.41 | $6.00 | 147200 |
| 2025-09-05 | 15.81 | $5.99 | 191900 |
| 2025-09-04 | 15.51 | $5.86 | 38000 |
| 2025-09-03 | 15.95 | $5.84 | 59203 |
| 2025-09-02 | 16.25 | $5.84 | 97537 |
| 2025-08-29 | 16.56 | $5.86 | 85600 |
| 2025-08-28 | 17.14 | $5.83 | 280600 |
| 2025-08-27 | 17.46 | $5.80 | 110300 |
| 2025-08-26 | 17.33 | $5.82 | 109140 |
| 2025-08-25 | 17.53 | $5.85 | 97046 |
| 2025-08-22 | 18.00 | $5.86 | 99200 |
| 2025-08-21 | 18.50 | $5.79 | 112529 |
| 2025-08-20 | 18.01 | $5.79 | 65000 |
| 2025-08-19 | 17.73 | $5.82 | 136400 |
| 2025-08-18 | 17.54 | $5.83 | 105100 |
| 2025-08-15 | 17.72 | $5.92 | 65427 |
| 2025-08-14 | 18.32 | $5.89 | 58829 |
| 2025-08-13 | 18.96 | $5.90 | 101332 |
| 2025-08-12 | 19.63 | $5.87 | 71212 |
| 2025-08-11 | 19.48 | $5.88 | 85600 |
| 2025-08-08 | 19.33 | $5.84 | 78738 |
| 2025-08-07 | 19.16 | $5.86 | 71500 |
| 2025-08-06 | 19.34 | $5.88 | 33600 |
| 2025-08-05 | 19.52 | $5.87 | 89700 |
| 2025-08-04 | 19.71 | $5.87 | 43739 |
| 2025-08-01 | 20.27 | $5.87 | 69100 |
| 2025-07-31 | 20.85 | $5.82 | 46441 |
| 2025-07-30 | 20.32 | $5.78 | 151735 |
| 2025-07-29 | 19.75 | $5.84 | 58500 |
| 2025-07-28 | 19.47 | $5.82 | 79725 |
| 2025-07-25 | 19.27 | $5.83 | 58603 |
| 2025-07-24 | 19.06 | $5.83 | 60500 |
| 2025-07-23 | 18.85 | $5.85 | 128300 |
| 2025-07-22 | 18.46 | $5.80 | 121137 |
| 2025-07-21 | 17.74 | $5.82 | 110843 |
| 2025-07-18 | 17.07 | $5.86 | 73700 |
| 2025-07-17 | 16.62 | $5.86 | 132508 |
| 2025-07-16 | 16.32 | $5.92 | 84037 |
| 2025-07-15 | 16.41 | $5.92 | 112434 |
| 2025-07-14 | 16.51 | $5.95 | 43800 |
| 2025-07-11 | 16.93 | $5.94 | 51234 |
| 2025-07-10 | 17.37 | $5.94 | 75800 |
| 2025-07-09 | 18.28 | $5.98 | 75631 |
| 2025-07-08 | 19.00 | $5.95 | 84415 |
| 2025-07-07 | 19.99 | $5.98 | 50134 |
| 2025-07-03 | 20.53 | $6.02 | 76129 |
| 2025-07-02 | 20.97 | $5.99 | 60449 |
| 2025-07-01 | 21.63 | $6.00 | 71100 |
| 2025-06-30 | 22.34 | $5.98 | 154000 |
| 2025-06-27 | 23.39 | $5.91 | 125100 |
| 2025-06-26 | 24.24 | $5.91 | 66206 |
| 2025-06-25 | 24.88 | $5.89 | 44100 |
| 2025-06-24 | 25.29 | $5.93 | 34510 |
| 2025-06-23 | 25.71 | $5.88 | 88300 |
| 2025-06-20 | 25.90 | $5.87 | 46730 |
| 2025-06-18 | 26.09 | $5.87 | 57700 |
| 2025-06-17 | 26.38 | $5.88 | 55600 |
| 2025-06-16 | 26.30 | $5.87 | 98744 |
| 2025-06-13 | 26.22 | $5.90 | 115000 |
| 2025-06-12 | 26.42 | $5.91 | 49600 |
| 2025-06-11 | 26.52 | $5.88 | 42400 |
| 2025-06-10 | 26.38 | $5.87 | 59200 |
| 2025-06-09 | 25.99 | $5.84 | 50300 |
| 2025-06-06 | 25.57 | $5.84 | 83425 |
| 2025-06-05 | 25.02 | $5.86 | 39648 |
| 2025-06-04 | 24.54 | $5.88 | 101344 |
| 2025-06-03 | 24.04 | $5.85 | 99000 |
| 2025-06-02 | 23.52 | $5.90 | 66700 |
| 2025-05-30 | 23.12 | $5.91 | 59102 |
| 2025-05-29 | 22.80 | $5.90 | 123713 |
| 2025-05-28 | 22.47 | $5.90 | 75400 |
| 2025-05-27 | 22.12 | $5.94 | 76800 |
| 2025-05-23 | 21.79 | $5.86 | 54100 |
| 2025-05-22 | 21.12 | $5.90 | 98218 |
| 2025-05-21 | 20.41 | $5.82 | 107647 |
| 2025-05-20 | 19.66 | $5.96 | 42000 |
| 2025-05-19 | 19.52 | $5.97 | 52800 |
| 2025-05-16 | 19.30 | $6.02 | 20927 |
| 2025-05-15 | 19.53 | $6.03 | 98106 |
| 2025-05-14 | 19.70 | $5.93 | 83825 |
| 2025-05-13 | 19.50 | $5.98 | 55515 |
| 2025-05-12 | 19.43 | $5.98 | 82629 |
| 2025-05-09 | 19.41 | $5.98 | 33800 |
| 2025-05-08 | 19.24 | $5.96 | 101000 |
| 2025-05-07 | 19.06 | $5.95 | 55800 |
| 2025-05-06 | 18.74 | $5.93 | 77330 |
| 2025-05-05 | 18.40 | $5.94 | 58300 |
| 2025-05-02 | 19.22 | $5.97 | 86600 |
| 2025-05-01 | 20.08 | $5.97 | 158400 |
| 2025-04-30 | 21.09 | $5.94 | 145900 |
| 2025-04-29 | 21.93 | $5.92 | 78123 |
| 2025-04-28 | 22.86 | $5.93 | 54138 |
| 2025-04-25 | 23.84 | $5.99 | 177240 |
| 2025-04-24 | 23.44 | $5.90 | 51300 |
| 2025-04-23 | 23.39 | $5.89 | 94513 |
| 2025-04-22 | 23.35 | $5.86 | 105000 |
| 2025-04-21 | 22.43 | $5.75 | 172340 |
| 2025-04-17 | 21.46 | $5.86 | 95500 |
| 2025-04-16 | 20.68 | $5.84 | 147500 |
| 2025-04-15 | 19.91 | $5.85 | 102800 |
| 2025-04-14 | 19.21 | $5.90 | 200719 |
| 2025-04-11 | 18.49 | $5.85 | 96829 |
| 2025-04-10 | 17.31 | $5.77 | 163100 |
| 2025-04-09 | 16.07 | $5.90 | 302602 |
| 2025-04-08 | 14.77 | $5.77 | 190532 |
| 2025-04-07 | 13.59 | $5.91 | 147742 |
| 2025-04-04 | 13.15 | $6.06 | 185930 |
| 2025-04-03 | 13.30 | $6.17 | 115300 |
| 2025-04-02 | 13.57 | $6.16 | 144200 |
| 2025-04-01 | 13.86 | $6.19 | 132400 |
| 2025-03-31 | 13.99 | $6.13 | 96845 |
| 2025-03-28 | 14.19 | $6.16 | 58229 |
| 2025-03-27 | 14.41 | $6.12 | 112022 |
| 2025-03-26 | 14.96 | $6.19 | 121000 |
| 2025-03-25 | 15.23 | $6.29 | 48217 |
| 2025-03-24 | 14.77 | $6.32 | 611523 |
| 2025-03-21 | 13.89 | $6.27 | 92217 |
| 2025-03-20 | 14.09 | $6.24 | 231900 |
| 2025-03-19 | 14.39 | $6.17 | 131007 |
| 2025-03-18 | 14.84 | $6.14 | 147600 |
| 2025-03-17 | 14.99 | $6.14 | 109802 |
| 2025-03-14 | 15.23 | $6.18 | 137610 |
| 2025-03-13 | 15.66 | $6.14 | 103400 |
| 2025-03-12 | 15.91 | $6.19 | 108300 |
| 2025-03-11 | 16.43 | $6.21 | 97600 |
| 2025-03-10 | 17.15 | $6.20 | 113200 |
| 2025-03-07 | 17.92 | $6.21 | 68304 |
| 2025-03-06 | 18.72 | $6.25 | 66800 |
| 2025-03-05 | 19.32 | $6.29 | 81649 |
| 2025-03-04 | 19.65 | $6.26 | 158500 |
| 2025-03-03 | 20.01 | $6.32 | 111317 |
| 2025-02-28 | 19.99 | $6.31 | 218614 |
| 2025-02-27 | 19.97 | $6.28 | 71021 |
| 2025-02-26 | 20.14 | $6.30 | 111100 |
| 2025-02-25 | 20.14 | $6.31 | 105900 |
| 2025-02-24 | 19.94 | $6.29 | 111900 |
| 2025-02-21 | 19.92 | $6.35 | 91700 |
| 2025-02-20 | 19.41 | $6.36 | 97518 |
| 2025-02-19 | 18.57 | $6.35 | 215400 |
| 2025-02-18 | 17.89 | $6.35 | 135335 |
| 2025-02-14 | 17.28 | $6.38 | 324400 |
| 2025-02-13 | 16.64 | $6.20 | 179000 |
| 2025-02-12 | 16.98 | $6.15 | 162608 |
| 2025-02-11 | 17.66 | $6.23 | 137600 |
| 2025-02-10 | 17.55 | $6.23 | 100605 |
| 2025-02-07 | 17.43 | $6.22 | 119400 |
| 2025-02-06 | 17.31 | $6.25 | 181804 |
| 2025-02-05 | 16.86 | $6.26 | 134800 |
| 2025-02-04 | 16.38 | $6.23 | 115836 |
| 2025-02-03 | 16.28 | $6.20 | 171908 |
| 2025-01-31 | 16.17 | $6.22 | 124200 |
| 2025-01-30 | 15.54 | $6.21 | 96432 |
| 2025-01-29 | 15.27 | $6.15 | 86400 |
| 2025-01-28 | 15.44 | $6.15 | 62500 |
| 2025-01-27 | 15.63 | $6.22 | 143900 |
| 2025-01-24 | 15.62 | $6.15 | 117600 |
| 2025-01-23 | 16.37 | $6.13 | 254637 |
| 2025-01-22 | 17.16 | $6.17 | 135600 |
| 2025-01-21 | 17.60 | $6.17 | 80400 |
| 2025-01-17 | 18.15 | $6.13 | 116300 |
| 2025-01-16 | 19.08 | $6.13 | 215700 |
| 2025-01-15 | 19.92 | $6.08 | 176728 |
| 2025-01-14 | 20.41 | $6.00 | 187204 |
| 2025-01-13 | 20.25 | $6.00 | 148625 |
| 2025-01-10 | 20.08 | $5.99 | 209200 |
| 2025-01-08 | 19.97 | $6.09 | 191700 |
| 2025-01-07 | 20.32 | $6.06 | 149031 |
| 2025-01-06 | 20.58 | $6.07 | 163107 |
| 2025-01-03 | 20.86 | $6.06 | 118400 |
| 2025-01-02 | 20.94 | $6.02 | 200422 |
| 2024-12-31 | 20.71 | $5.97 | 308434 |
| 2024-12-30 | 20.46 | $5.97 | 366304 |
| 2024-12-27 | 19.89 | $6.02 | 205900 |
| 2024-12-26 | 19.29 | $6.02 | 225900 |
| 2024-12-24 | 18.88 | $6.05 | 92444 |
| 2024-12-23 | 17.92 | $6.05 | 128300 |
| 2024-12-20 | 16.91 | $6.05 | 127000 |
| 2024-12-19 | 15.94 | $6.09 | 183100 |
| 2024-12-18 | 14.92 | $6.15 | 122400 |
| 2024-12-17 | 14.43 | $6.21 | 220119 |
| 2024-12-16 | 14.22 | $6.31 | 162241 |
| 2024-12-13 | 14.67 | $6.28 | 57305 |
| 2024-12-12 | 15.14 | $6.37 | 177400 |
| 2024-12-11 | 15.32 | $6.39 | 247706 |
| 2024-12-10 | 15.40 | $6.37 | 187400 |
| 2024-12-09 | 15.82 | $6.33 | 110912 |
| 2024-12-06 | 16.34 | $6.34 | 106200 |
| 2024-12-05 | 16.70 | $6.33 | 187800 |
| 2024-12-04 | 17.08 | $6.39 | 117524 |
| 2024-12-03 | 16.99 | $6.39 | 95800 |
| 2024-12-02 | 17.04 | $6.36 | 197500 |
| 2024-11-29 | 17.09 | $6.43 | 107700 |
| 2024-11-27 | 17.05 | $6.36 | 130200 |
| 2024-11-26 | 17.75 | $6.21 | 76300 |
| 2024-11-25 | 17.68 | $6.21 | 144300 |
| 2024-11-22 | 17.60 | $6.16 | 110401 |
| 2024-11-21 | 17.17 | $6.19 | 115200 |
| 2024-11-20 | 16.94 | $6.17 | 119407 |
| 2024-11-19 | 16.58 | $6.15 | 111400 |
| 2024-11-18 | 16.19 | $6.22 | 112500 |
| 2024-11-15 | 16.00 | $6.20 | 104920 |
| 2024-11-14 | 15.80 | $6.23 | 161225 |
| 2024-11-13 | 15.73 | $6.23 | 97800 |
| 2024-11-12 | 15.65 | $6.22 | 119800 |
| 2024-11-11 | 15.57 | $6.28 | 82101 |
| 2024-11-08 | 16.03 | $6.28 | 95337 |
| 2024-11-07 | 16.52 | $6.25 | 113305 |
| 2024-11-06 | 16.42 | $6.19 | 112106 |
| 2024-11-05 | 16.21 | $6.28 | 53345 |
| 2024-11-04 | 16.54 | $6.28 | 51607 |
| 2024-11-01 | 17.04 | $6.27 | 43105 |
| 2024-10-31 | 17.57 | $6.28 | 108633 |
| 2024-10-30 | 17.78 | $6.26 | 70030 |
| 2024-10-29 | 17.42 | $6.20 | 155400 |
| 2024-10-28 | 16.61 | $6.22 | 168500 |
| 2024-10-25 | 15.94 | $6.23 | 30606 |
| 2024-10-24 | 15.12 | $6.23 | 106836 |
| 2024-10-23 | 14.26 | $6.34 | 56945 |
| 2024-10-22 | 14.10 | $6.40 | 71847 |
| 2024-10-21 | 14.47 | $6.47 | 29200 |
| 2024-10-18 | 15.03 | $6.50 | 36500 |
| 2024-10-17 | 15.19 | $6.50 | 26400 |
| 2024-10-16 | 15.54 | $6.46 | 44605 |
| 2024-10-15 | 16.19 | $6.46 | 45648 |
| 2024-10-14 | 16.77 | $6.42 | 61319 |
| 2024-10-11 | 17.47 | $6.49 | 90200 |
| 2024-10-10 | 17.46 | $6.48 | 83500 |
| 2024-10-09 | 17.70 | $6.48 | 272645 |
| 2024-10-08 | 18.04 | $6.39 | 89600 |
| 2024-10-07 | 18.87 | $6.42 | 122833 |
| 2024-10-04 | 19.75 | $6.42 | 118800 |
| 2024-10-03 | 20.78 | $6.42 | 328700 |
| 2024-10-02 | 21.55 | $6.48 | 198423 |
| 2024-10-01 | 21.71 | $6.52 | 155100 |
| 2024-09-30 | 21.36 | $6.51 | 211628 |
| 2024-09-27 | 21.22 | $6.47 | 119900 |
| 2024-09-26 | 21.24 | $6.46 | 75700 |
| 2024-09-25 | 21.35 | $6.46 | 97900 |
| 2024-09-24 | 21.21 | $6.47 | 43900 |
| 2024-09-23 | 21.31 | $6.49 | 64107 |
| 2024-09-20 | 21.29 | $6.54 | 34200 |
| 2024-09-19 | 20.90 | $6.56 | 65600 |
| 2024-09-18 | 19.96 | $6.55 | 68445 |
| 2024-09-17 | 19.04 | $6.55 | 67543 |
| 2024-09-16 | 17.79 | $6.58 | 125922 |
| 2024-09-13 | 16.59 | $6.52 | 88000 |
| 2024-09-12 | 15.56 | $6.51 | 175400 |
| 2024-09-11 | 14.67 | $6.43 | 54700 |
| 2024-09-10 | 14.32 | $6.38 | 69744 |
| 2024-09-09 | 14.52 | $6.34 | 77322 |
| 2024-09-06 | 15.05 | $6.34 | 127923 |
| 2024-09-05 | 15.60 | $6.34 | 120624 |
| 2024-09-04 | 16.41 | $6.33 | 109410 |
| 2024-09-03 | 17.25 | $6.34 | 121004 |
| 2024-08-30 | 18.14 | $6.33 | 124041 |
| 2024-08-29 | 19.08 | $6.37 | 106937 |
| 2024-08-28 | 19.77 | $6.33 | 135103 |
| 2024-08-27 | 20.50 | $6.37 | 84900 |
| 2024-08-26 | 20.97 | $6.38 | 135215 |
| 2024-08-23 | 21.26 | $6.49 | 58600 |
| 2024-08-22 | 20.91 | $6.48 | 31447 |
| 2024-08-21 | 20.60 | $6.46 | 82821 |
| 2024-08-20 | 20.35 | $6.38 | 68200 |
| 2024-08-19 | 20.66 | $6.34 | 61017 |
| 2024-08-16 | 21.24 | $6.31 | 120500 |
| 2024-08-15 | 21.85 | $6.42 | 92400 |
| 2024-08-14 | 21.33 | $6.45 | 27723 |
| 2024-08-13 | 20.36 | $6.44 | 140933 |
| 2024-08-12 | 19.46 | $6.38 | 112500 |
| 2024-08-09 | 18.87 | $6.34 | 132302 |
| 2024-08-08 | 18.47 | $6.35 | 49800 |
| 2024-08-07 | 17.63 | $6.36 | 140500 |
| 2024-08-06 | 16.74 | $6.32 | 69100 |
| 2024-08-05 | 16.54 | $6.27 | 62430 |
| 2024-08-02 | 16.52 | $6.33 | 46500 |
| 2024-08-01 | 15.55 | $6.34 | 111600 |
| 2024-07-31 | 14.53 | $6.30 | 80611 |
| 2024-07-30 | 13.91 | $6.25 | 111200 |
| 2024-07-29 | 13.80 | $6.22 | 107100 |
| 2024-07-26 | 13.70 | $6.19 | 116300 |
| 2024-07-25 | 13.96 | $6.21 | 37737 |
| 2024-07-24 | 14.37 | $6.17 | 85900 |
| 2024-07-23 | 15.03 | $6.21 | 84200 |
| 2024-07-22 | 15.62 | $6.20 | 88300 |
| 2024-07-19 | 16.36 | $6.14 | 73217 |
| 2024-07-18 | 17.14 | $6.20 | 98400 |
| 2024-07-17 | 17.53 | $6.20 | 103248 |
| 2024-07-16 | 17.78 | $6.22 | 90900 |
| 2024-07-15 | 17.89 | $6.19 | 113703 |
| 2024-07-12 | 18.00 | $6.24 | 70200 |
| 2024-07-11 | 17.63 | $6.22 | 63714 |
| 2024-07-10 | 17.45 | $6.17 | 185427 |
| 2024-07-09 | 17.26 | $6.18 | 76519 |
| 2024-07-08 | 17.38 | $6.19 | 39100 |
| 2024-07-05 | 17.51 | $6.18 | 38047 |
| 2024-07-03 | 17.51 | $6.18 | 75845 |
| 2024-07-02 | 17.60 | $6.16 | 132538 |
| 2024-07-01 | 17.56 | $6.15 | 79119 |
| 2024-06-28 | 17.71 | $6.20 | 173200 |
| 2024-06-27 | 17.87 | $6.15 | 108600 |
| 2024-06-26 | 18.22 | $6.16 | 157900 |
| 2024-06-25 | 18.60 | $6.16 | 72400 |
| 2024-06-24 | 18.99 | $6.17 | 114510 |
| 2024-06-21 | 19.41 | $6.25 | 92316 |
| 2024-06-20 | 18.49 | $6.24 | 92401 |
| 2024-06-18 | 17.06 | $6.25 | 66537 |
| 2024-06-17 | 15.74 | $6.20 | 69300 |
| 2024-06-14 | 14.70 | $6.20 | 66000 |
| 2024-06-13 | 13.75 | $6.15 | 116000 |
| 2024-06-12 | 13.19 | $6.11 | 90917 |
| 2024-06-11 | 12.59 | $6.08 | 61421 |
| 2024-06-10 | 12.81 | $6.07 | 163600 |
| 2024-06-07 | 13.42 | $6.02 | 87700 |
| 2024-06-06 | 13.75 | $6.04 | 135422 |
| 2024-06-05 | 14.37 | $6.01 | 185200 |
| 2024-06-04 | 15.03 | $6.01 | 86700 |
| 2024-06-03 | 15.72 | $6.07 | 32295 |
| 2024-05-31 | 16.44 | $6.00 | 68100 |
| 2024-05-30 | 16.52 | $5.96 | 56245 |
| 2024-05-29 | 16.60 | $5.97 | 101200 |
| 2024-05-28 | 16.38 | $5.96 | 112400 |
| 2024-05-24 | 16.16 | $5.95 | 57500 |
| 2024-05-23 | 16.12 | $5.96 | 130000 |
| 2024-05-22 | 16.07 | $5.99 | 49618 |
| 2024-05-21 | 16.64 | $6.03 | 55100 |
| 2024-05-20 | 17.43 | $6.02 | 82900 |
| 2024-05-17 | 18.26 | $6.05 | 62015 |
| 2024-05-16 | 18.76 | $6.03 | 116400 |
| 2024-05-15 | 19.40 | $6.00 | 44217 |
| 2024-05-14 | 20.29 | $5.98 | 150300 |
| 2024-05-13 | 21.14 | $5.99 | 80800 |
| 2024-05-10 | 22.14 | $6.01 | 102000 |
| 2024-05-09 | 23.20 | $6.04 | 67600 |
| 2024-05-08 | 23.70 | $6.01 | 141247 |
| 2024-05-07 | 24.21 | $5.99 | 188300 |
| 2024-05-06 | 25.44 | $5.93 | 150832 |
| 2024-05-03 | 25.87 | $5.90 | 95100 |
| 2024-05-02 | 26.32 | $5.88 | 34400 |
| 2024-05-01 | 26.12 | $5.87 | 80300 |
| 2024-04-30 | 26.01 | $5.85 | 43341 |
| 2024-04-29 | 25.72 | $5.89 | 50300 |
| 2024-04-26 | 25.42 | $5.84 | 79000 |
| 2024-04-25 | 24.40 | $5.84 | 28000 |
| 2024-04-24 | 23.32 | $5.88 | 81446 |
| 2024-04-23 | 22.47 | $5.90 | 69800 |
| 2024-04-22 | 21.59 | $5.88 | 42200 |
| 2024-04-19 | 20.81 | $5.90 | 120946 |
| 2024-04-18 | 19.99 | $5.89 | 34122 |
| 2024-04-17 | 19.27 | $5.90 | 46830 |
| 2024-04-16 | 18.52 | $5.90 | 94632 |
| 2024-04-15 | 17.73 | $5.94 | 17600 |
| 2024-04-12 | 17.28 | $5.96 | 57200 |
| 2024-04-11 | 17.25 | $5.97 | 151237 |
| 2024-04-10 | 17.21 | $5.93 | 123700 |
| 2024-04-09 | 17.04 | $6.00 | 126014 |
| 2024-04-08 | 17.13 | $5.92 | 139028 |
| 2024-04-05 | 17.10 | $5.90 | 68000 |
| 2024-04-04 | 15.92 | $5.94 | 155900 |
| 2024-04-03 | 14.82 | $5.93 | 143912 |
| 2024-04-02 | 13.66 | $5.95 | 122519 |
| 2024-04-01 | 12.66 | $5.99 | 115200 |
| 2024-03-28 | 12.03 | $5.99 | 349924 |
| 2024-03-27 | 11.46 | $6.08 | 226200 |
| 2024-03-26 | 11.14 | $6.07 | 140936 |
| 2024-03-25 | 11.35 | $6.11 | 89746 |
| 2024-03-22 | 11.80 | $6.10 | 84302 |
| 2024-03-21 | 12.28 | $6.08 | 154815 |
| 2024-03-20 | 12.79 | $6.12 | 250600 |
| 2024-03-19 | 13.13 | $6.12 | 137200 |
| 2024-03-18 | 13.59 | $6.15 | 49400 |
| 2024-03-15 | 13.96 | $6.12 | 67000 |
| 2024-03-14 | 14.46 | $6.13 | 71127 |
| 2024-03-13 | 14.86 | $6.13 | 133100 |
| 2024-03-12 | 15.29 | $6.10 | 120525 |
| 2024-03-11 | 16.03 | $6.08 | 118600 |
| 2024-03-08 | 16.81 | $6.13 | 92300 |
| 2024-03-07 | 17.33 | $6.12 | 52100 |
| 2024-03-06 | 18.06 | $6.11 | 96903 |
| 2024-03-05 | 18.82 | $6.11 | 122700 |
| 2024-03-04 | 19.81 | $6.08 | 136318 |
| 2024-03-01 | 20.84 | $6.12 | 106523 |
| 2024-02-29 | 21.67 | $6.14 | 71633 |
| 2024-02-28 | 22.63 | $6.08 | 208309 |
| 2024-02-27 | 23.63 | $6.11 | 100611 |
| 2024-02-26 | 24.44 | $6.12 | 86300 |
| 2024-02-23 | 25.30 | $6.20 | 32610 |
| 2024-02-22 | 25.51 | $6.16 | 91146 |
| 2024-02-21 | 25.73 | $6.24 | 127414 |
| 2024-02-20 | 25.79 | $6.20 | 75849 |
| 2024-02-16 | 26.08 | $6.17 | 87700 |
| 2024-02-15 | 26.43 | $6.19 | 180801 |
| 2024-02-14 | 26.72 | $6.20 | 189937 |
| 2024-02-13 | 27.08 | $6.16 | 131600 |
| 2024-02-12 | 27.56 | $6.22 | 102942 |
| 2024-02-09 | 27.77 | $6.18 | 105319 |
| 2024-02-08 | 28.23 | $6.16 | 93228 |
| 2024-02-07 | 28.77 | $6.16 | 117327 |
| 2024-02-06 | 29.19 | $6.18 | 94800 |
| 2024-02-05 | 29.73 | $6.14 | 80600 |
| 2024-02-02 | 30.16 | $6.24 | 123847 |
| 2024-02-01 | 30.19 | $6.27 | 200700 |
| 2024-01-31 | 29.86 | $6.25 | 107600 |
| 2024-01-30 | 29.94 | $6.20 | 108417 |
| 2024-01-29 | 30.34 | $6.22 | 191115 |
| 2024-01-26 | 30.76 | $6.05 | 59900 |
| 2024-01-25 | 32.06 | $6.04 | 247312 |
| 2024-01-24 | 33.44 | $6.08 | 111547 |
| 2024-01-23 | 34.30 | $6.02 | 83500 |
| 2024-01-22 | 35.49 | $6.10 | 108103 |
| 2024-01-19 | 36.18 | $6.10 | 127070 |
| 2024-01-18 | 36.90 | $6.15 | 25210 |
| 2024-01-17 | 37.05 | $6.16 | 116927 |
| 2024-01-16 | 37.29 | $6.17 | 91323 |
| 2024-01-12 | 37.55 | $6.27 | 85100 |
| 2024-01-11 | 37.28 | $6.22 | 141649 |
| 2024-01-10 | 37.11 | $6.09 | 158514 |
| 2024-01-09 | 37.52 | $6.13 | 54339 |
| 2024-01-08 | 37.76 | $6.15 | 79829 |
| 2024-01-05 | 37.91 | $6.10 | 72200 |
| 2024-01-04 | 38.53 | $6.10 | 171416 |
| 2024-01-03 | 39.18 | $6.16 | 97722 |
| 2024-01-02 | 39.59 | $6.07 | 87400 |
| 2023-12-29 | 40.16 | $6.08 | 315400 |
| 2023-12-28 | 40.77 | $6.19 | 172200 |
| 2023-12-27 | 40.57 | $6.14 | 218300 |
| 2023-12-26 | 40.36 | $6.14 | 191200 |
| 2023-12-22 | 40.25 | $6.16 | 185900 |
| 2023-12-21 | 40.14 | $6.03 | 232248 |
| 2023-12-20 | 40.02 | $6.16 | 176400 |
| 2023-12-19 | 39.26 | $6.11 | 124730 |
| 2023-12-18 | 38.64 | $6.06 | 222728 |
| 2023-12-15 | 37.99 | $6.06 | 162617 |
| 2023-12-14 | 37.22 | $6.13 | 238300 |
| 2023-12-13 | 36.32 | $6.03 | 241614 |
| 2023-12-12 | 35.87 | $5.90 | 194509 |
| 2023-12-11 | 35.12 | $5.92 | 192638 |
| 2023-12-08 | 34.34 | $5.98 | 86900 |
| 2023-12-07 | 33.76 | $5.97 | 183700 |
| 2023-12-06 | 33.16 | $5.87 | 107302 |
| 2023-12-05 | 32.87 | $5.85 | 176809 |
| 2023-12-04 | 32.68 | $5.82 | 288018 |
| 2023-12-01 | 32.49 | $5.85 | 145100 |
| 2023-11-30 | 32.43 | $5.72 | 206000 |
| 2023-11-29 | 32.57 | $5.78 | 216906 |
| 2023-11-28 | 32.41 | $5.73 | 197545 |
| 2023-11-27 | 32.47 | $5.72 | 132839 |
| 2023-11-24 | 32.39 | $5.75 | 47600 |
| 2023-11-22 | 31.99 | $5.82 | 131223 |
| 2023-11-21 | 31.32 | $5.89 | 155337 |
| 2023-11-20 | 30.63 | $5.80 | 121700 |
| 2023-11-17 | 30.14 | $5.79 | 132200 |
| 2023-11-16 | 29.63 | $5.88 | 127530 |
| 2023-11-15 | 28.95 | $5.74 | 158609 |
| 2023-11-14 | 28.76 | $5.67 | 257700 |
| 2023-11-13 | 28.75 | $5.53 | 99425 |
| 2023-11-10 | 29.21 | $5.57 | 96536 |
| 2023-11-09 | 29.17 | $5.57 | 150701 |
| 2023-11-08 | 29.13 | $5.61 | 125319 |
| 2023-11-07 | 29.17 | $5.51 | 75300 |
| 2023-11-06 | 29.75 | $5.38 | 95013 |
| 2023-11-03 | 30.73 | $5.44 | 152600 |
| 2023-11-02 | 31.77 | $5.25 | 443600 |
| 2023-11-01 | 33.37 | $5.20 | 127800 |
| 2023-10-31 | 33.97 | $5.14 | 133331 |
| 2023-10-30 | 34.22 | $5.10 | 116300 |
| 2023-10-27 | 33.98 | $5.05 | 63300 |
| 2023-10-26 | 33.17 | $5.03 | 90807 |
| 2023-10-25 | 32.32 | $5.01 | 174500 |
| 2023-10-24 | 31.43 | $5.07 | 295630 |
| 2023-10-23 | 30.52 | $5.15 | 68500 |
| 2023-10-20 | 30.04 | $5.14 | 46700 |
| 2023-10-19 | 29.54 | $5.16 | 135900 |
| 2023-10-18 | 29.06 | $5.18 | 95700 |
| 2023-10-17 | 28.55 | $5.26 | 134300 |
| 2023-10-16 | 28.32 | $5.27 | 174809 |
| 2023-10-13 | 28.26 | $5.31 | 49535 |
| 2023-10-12 | 28.51 | $5.29 | 130400 |
| 2023-10-11 | 28.77 | $5.34 | 92500 |
| 2023-10-10 | 29.04 | $5.28 | 149200 |
| 2023-10-09 | 28.83 | $5.20 | 118600 |
| 2023-10-06 | 27.54 | $5.15 | 185400 |
| 2023-10-05 | 26.18 | $5.25 | 145200 |
| 2023-10-04 | 25.03 | $5.30 | 140846 |
| 2023-10-03 | 23.96 | $5.25 | 178400 |
| 2023-10-02 | 22.85 | $5.34 | 176831 |
| 2023-09-29 | 22.18 | $5.47 | 199100 |
| 2023-09-28 | 21.48 | $5.29 | 171700 |
| 2023-09-27 | 20.34 | $5.40 | 174400 |
| 2023-09-26 | 19.41 | $5.47 | 91900 |
| 2023-09-25 | 18.89 | $5.48 | 147238 |
| 2023-09-22 | 18.59 | $5.62 | 168300 |
| 2023-09-21 | 18.67 | $5.55 | 118727 |
| 2023-09-20 | 18.55 | $5.71 | 62912 |
| 2023-09-19 | 19.50 | $5.66 | 78308 |
| 2023-09-18 | 20.07 | $5.66 | 88800 |
| 2023-09-15 | 20.77 | $5.65 | 101712 |
| 2023-09-14 | 20.78 | $5.62 | 79300 |
| 2023-09-13 | 20.40 | $5.63 | 96200 |
| 2023-09-12 | 20.07 | $5.66 | 130800 |
| 2023-09-11 | 19.45 | $5.61 | 90400 |
| 2023-09-08 | 18.86 | $5.64 | 133704 |
| 2023-09-07 | 18.47 | $5.68 | 121400 |
| 2023-09-06 | 18.37 | $5.75 | 76700 |
| 2023-09-05 | 18.83 | $5.79 | 123814 |
| 2023-09-01 | 19.41 | $5.78 | 49300 |
| 2023-08-31 | 19.91 | $5.77 | 140035 |
| 2023-08-30 | 20.43 | $5.78 | 108011 |
| 2023-08-29 | 20.97 | $5.79 | 108400 |
| 2023-08-28 | 20.98 | $5.72 | 97714 |
| 2023-08-25 | 20.87 | $5.73 | 93427 |
| 2023-08-24 | 20.51 | $5.76 | 136500 |
| 2023-08-23 | 20.20 | $5.76 | 99900 |
| 2023-08-22 | 19.64 | $5.72 | 190000 |
| 2023-08-21 | 18.93 | $5.75 | 127000 |
| 2023-08-18 | 18.31 | $5.82 | 127900 |
| 2023-08-17 | 17.83 | $5.78 | 52700 |
| 2023-08-16 | 17.45 | $5.78 | 105400 |
| 2023-08-15 | 17.06 | $5.79 | 132828 |
| 2023-08-14 | 16.44 | $5.80 | 155100 |
| 2023-08-11 | 15.90 | $5.76 | 328200 |
| 2023-08-10 | 15.33 | $5.84 | 80400 |
| 2023-08-09 | 15.14 | $5.83 | 106600 |
| 2023-08-08 | 14.46 | $5.81 | 87810 |
| 2023-08-07 | 13.74 | $5.80 | 124844 |
| 2023-08-04 | 12.99 | $5.88 | 54619 |
| 2023-08-03 | 12.46 | $5.85 | 167009 |
| 2023-08-02 | 11.81 | $5.91 | 230300 |
| 2023-08-01 | 11.47 | $5.96 | 144600 |
| 2023-07-31 | 11.47 | $6.04 | 124900 |
| 2023-07-28 | 11.75 | $6.07 | 93300 |
| 2023-07-27 | 12.33 | $6.04 | 74728 |
| 2023-07-26 | 12.71 | $6.07 | 67900 |
| 2023-07-25 | 13.18 | $6.04 | 40934 |
| 2023-07-24 | 13.53 | $6.08 | 77633 |
| 2023-07-21 | 14.09 | $6.11 | 56444 |
| 2023-07-20 | 14.78 | $6.15 | 48800 |
| 2023-07-19 | 15.50 | $6.18 | 25100 |
| 2023-07-18 | 15.85 | $6.17 | 31700 |
| 2023-07-17 | 16.23 | $6.15 | 75000 |
| 2023-07-14 | 16.62 | $6.23 | 55813 |
| 2023-07-13 | 16.62 | $6.22 | 55635 |
| 2023-07-12 | 16.78 | $6.21 | 114800 |
| 2023-07-11 | 17.11 | $6.09 | 61600 |
| 2023-07-10 | 17.89 | $6.12 | 92900 |
| 2023-07-07 | 18.83 | $6.03 | 97815 |
| 2023-07-06 | 19.31 | $5.93 | 152134 |
| 2023-07-05 | 19.81 | $5.99 | 140724 |
| 2023-07-03 | 20.30 | $6.08 | 69803 |
| 2023-06-30 | 20.73 | $6.09 | 165300 |
| 2023-06-29 | 20.72 | $6.14 | 127400 |
| 2023-06-28 | 20.29 | $6.20 | 69900 |
| 2023-06-27 | 19.48 | $6.13 | 196200 |
| 2023-06-26 | 18.95 | $6.04 | 79100 |
| 2023-06-23 | 18.39 | $6.10 | 300412 |
| 2023-06-22 | 17.80 | $5.97 | 113735 |
| 2023-06-21 | 17.99 | $6.00 | 55400 |
| 2023-06-20 | 18.02 | $5.97 | 85405 |
| 2023-06-16 | 17.96 | $5.99 | 154700 |
| 2023-06-15 | 17.90 | $5.87 | 146900 |
| 2023-06-14 | 17.84 | $5.97 | 126536 |
| 2023-06-13 | 17.98 | $5.89 | 65800 |
| 2023-06-12 | 18.65 | $5.86 | 122800 |
| 2023-06-09 | 19.35 | $5.94 | 118900 |
| 2023-06-08 | 19.96 | $5.86 | 193800 |
| 2023-06-07 | 20.80 | $5.84 | 123304 |
| 2023-06-06 | 21.78 | $5.85 | 119000 |
| 2023-06-05 | 22.81 | $5.85 | 78208 |
| 2023-06-02 | 24.00 | $5.90 | 237339 |
| 2023-06-01 | 25.26 | $5.83 | 143612 |
| 2023-05-31 | 26.15 | $5.78 | 103719 |
| 2023-05-30 | 26.53 | $5.69 | 166813 |
| 2023-05-26 | 26.55 | $5.61 | 245819 |
| 2023-05-25 | 25.79 | $5.63 | 173100 |
| 2023-05-24 | 25.02 | $5.64 | 165900 |
| 2023-05-23 | 24.34 | $5.76 | 160118 |
| 2023-05-22 | 24.05 | $5.80 | 105604 |
| 2023-05-19 | 24.05 | $5.93 | 79118 |
| 2023-05-18 | 24.65 | $5.94 | 258041 |
| 2023-05-17 | 25.28 | $5.93 | 71231 |
| 2023-05-16 | 25.42 | $5.93 | 134800 |
| 2023-05-15 | 25.57 | $5.92 | 53736 |
| 2023-05-12 | 25.55 | $5.93 | 56321 |
| 2023-05-11 | 25.63 | $5.96 | 63230 |
| 2023-05-10 | 25.77 | $5.95 | 77500 |
| 2023-05-09 | 25.84 | $5.92 | 122800 |
| 2023-05-08 | 25.75 | $5.90 | 95037 |
| 2023-05-05 | 25.66 | $5.97 | 138320 |
| 2023-05-04 | 25.69 | $5.93 | 65700 |
| 2023-05-03 | 25.51 | $5.95 | 192819 |
| 2023-05-02 | 25.31 | $5.94 | 94871 |
| 2023-05-01 | 25.11 | $5.97 | 87400 |
| 2023-04-28 | 25.04 | $6.05 | 82600 |
| 2023-04-27 | 25.36 | $6.11 | 84319 |
| 2023-04-26 | 25.64 | $6.01 | 177644 |
| 2023-04-25 | 25.75 | $5.95 | 150900 |
| 2023-04-24 | 25.15 | $5.92 | 175200 |
| 2023-04-21 | 24.55 | $5.95 | 132280 |
| 2023-04-20 | 24.05 | $6.01 | 102004 |
| 2023-04-19 | 23.58 | $5.99 | 194332 |
| 2023-04-18 | 23.02 | $5.91 | 307200 |
| 2023-04-17 | 22.56 | $6.04 | 133100 |
| 2023-04-14 | 22.43 | $6.10 | 75300 |
| 2023-04-13 | 22.50 | $6.15 | 84000 |
| 2023-04-12 | 22.73 | $6.17 | 139300 |
| 2023-04-11 | 23.01 | $6.18 | 75517 |
| 2023-04-10 | 22.93 | $6.15 | 78500 |
| 2023-04-06 | 22.74 | $6.17 | 73600 |
| 2023-04-05 | 22.69 | $6.23 | 96801 |
| 2023-04-04 | 22.65 | $6.16 | 70511 |
| 2023-04-03 | 22.02 | $6.14 | 112924 |
| 2023-03-31 | 21.31 | $6.13 | 224303 |
| 2023-03-30 | 20.60 | $6.12 | 139900 |
| 2023-03-29 | 19.55 | $6.06 | 245844 |
| 2023-03-28 | 18.33 | $6.09 | 96200 |
| 2023-03-27 | 17.12 | $6.09 | 208836 |
| 2023-03-24 | 15.90 | $6.25 | 300500 |
| 2023-03-23 | 14.87 | $6.55 | 65600 |
| 2023-03-22 | 14.66 | $6.62 | 52237 |
| 2023-03-21 | 14.65 | $6.60 | 48500 |
| 2023-03-20 | 14.71 | $6.64 | 55600 |
| 2023-03-17 | 14.88 | $6.74 | 59318 |
| 2023-03-16 | 15.39 | $6.82 | 35400 |
| 2023-03-15 | 16.08 | $6.90 | 65949 |
| 2023-03-14 | 16.72 | $6.87 | 95423 |
| 2023-03-13 | 17.27 | $6.97 | 161400 |
| 2023-03-10 | 17.47 | $7.01 | 131700 |
| 2023-03-09 | 17.58 | $7.21 | 178500 |
| 2023-03-08 | 17.30 | $7.12 | 163800 |
| 2023-03-07 | 17.15 | $6.98 | 101145 |
| 2023-03-06 | 17.42 | $6.83 | 104435 |
| 2023-03-03 | 18.10 | $6.87 | 41740 |
| 2023-03-02 | 18.64 | $6.81 | 147500 |
| 2023-03-01 | 19.60 | $6.73 | 66800 |
| 2023-02-28 | 20.36 | $6.76 | 72213 |
| 2023-02-27 | 21.19 | $6.73 | 70300 |
| 2023-02-24 | 22.22 | $6.70 | 74420 |
| 2023-02-23 | 23.02 | $6.78 | 77349 |
| 2023-02-22 | 24.20 | $6.73 | 116400 |
| 2023-02-21 | 25.16 | $6.72 | 133703 |
| 2023-02-17 | 26.09 | $6.82 | 106000 |
| 2023-02-16 | 27.43 | $6.83 | 42600 |
| 2023-02-15 | 28.67 | $6.96 | 56123 |
| 2023-02-14 | 29.52 | $6.96 | 74401 |
| 2023-02-13 | 30.74 | $6.94 | 50543 |
| 2023-02-10 | 31.66 | $6.98 | 52200 |
| 2023-02-09 | 32.59 | $6.99 | 68922 |
| 2023-02-08 | 33.57 | $7.06 | 62000 |
| 2023-02-07 | 34.22 | $7.05 | 81700 |
| 2023-02-06 | 34.95 | $6.95 | 117901 |
| 2023-02-03 | 35.83 | $6.92 | 105400 |
| 2023-02-02 | 36.73 | $7.04 | 143738 |
| 2023-02-01 | 37.17 | $6.91 | 97120 |
| 2023-01-31 | 37.99 | $6.88 | 99140 |
| 2023-01-30 | 38.60 | $7.01 | 68135 |
| 2023-01-27 | 38.88 | $7.01 | 323014 |
| 2023-01-26 | 39.17 | $7.20 | 202347 |
| 2023-01-25 | 38.30 | $7.11 | 160000 |
| 2023-01-24 | 37.64 | $7.11 | 111716 |
| 2023-01-23 | 37.00 | $6.98 | 90300 |
| 2023-01-20 | 36.42 | $6.98 | 101321 |
| 2023-01-19 | 35.82 | $6.85 | 111915 |
| 2023-01-18 | 35.48 | $6.75 | 109233 |
| 2023-01-17 | 35.12 | $6.80 | 82421 |
| 2023-01-13 | 34.27 | $6.78 | 83433 |
| 2023-01-12 | 33.53 | $6.68 | 60019 |
| 2023-01-11 | 32.74 | $6.79 | 102109 |
| 2023-01-10 | 31.71 | $6.74 | 119504 |
| 2023-01-09 | 30.82 | $6.69 | 175907 |
| 2023-01-06 | 30.07 | $6.34 | 177337 |
| 2023-01-05 | 29.89 | $6.27 | 90003 |
| 2023-01-04 | 29.81 | $6.32 | 95211 |
| 2023-01-03 | 29.77 | $6.24 | 73205 |
| 2022-12-30 | 29.73 | $6.28 | 312400 |
| 2022-12-29 | 29.69 | $6.07 | 316700 |
| 2022-12-28 | 29.95 | $6.07 | 207931 |
| 2022-12-27 | 30.46 | $6.01 | 322400 |
| 2022-12-23 | 31.00 | $6.28 | 271000 |
| 2022-12-22 | 30.97 | $6.15 | 330500 |
| 2022-12-21 | 31.21 | $6.31 | 190700 |
| 2022-12-20 | 31.42 | $6.15 | 164333 |
| 2022-12-19 | 31.79 | $6.16 | 142643 |
| 2022-12-16 | 32.14 | $6.36 | 140200 |
| 2022-12-15 | 31.72 | $6.59 | 367345 |
| 2022-12-14 | 31.28 | $6.34 | 286831 |
| 2022-12-13 | 31.59 | $6.30 | 209900 |
| 2022-12-12 | 31.92 | $6.28 | 155514 |
| 2022-12-09 | 32.27 | $6.30 | 107000 |
| 2022-12-08 | 32.18 | $6.36 | 210338 |
| 2022-12-07 | 32.09 | $6.39 | 190232 |
| 2022-12-06 | 31.63 | $6.41 | 137700 |
| 2022-12-05 | 31.14 | $6.43 | 63142 |
| 2022-12-02 | 30.89 | $6.47 | 133100 |
| 2022-12-01 | 30.57 | $6.58 | 84700 |
| 2022-11-30 | 29.66 | $6.65 | 60315 |
| 2022-11-29 | 28.82 | $6.56 | 189727 |
| 2022-11-28 | 27.93 | $6.47 | 199900 |
| 2022-11-25 | 27.11 | $6.49 | 31200 |
| 2022-11-23 | 25.95 | $6.56 | 149404 |
| 2022-11-22 | 24.50 | $6.61 | 341100 |
| 2022-11-21 | 23.17 | $6.22 | 213000 |
| 2022-11-18 | 22.31 | $6.08 | 191602 |
| 2022-11-17 | 21.74 | $6.02 | 242600 |
| 2022-11-16 | 21.14 | $6.20 | 210300 |
| 2022-11-15 | 20.51 | $5.91 | 153700 |
| 2022-11-14 | 20.60 | $5.78 | 175800 |
| 2022-11-11 | 20.73 | $5.96 | 142600 |
| 2022-11-10 | 20.34 | $5.97 | 164000 |
| 2022-11-09 | 20.25 | $5.73 | 122800 |
| 2022-11-08 | 20.75 | $5.76 | 133941 |
| 2022-11-07 | 21.10 | $5.91 | 103926 |
| 2022-11-04 | 21.04 | $5.81 | 129100 |
| 2022-11-03 | 21.06 | $5.77 | 229132 |
| 2022-11-02 | 21.46 | $5.71 | 221700 |
| 2022-11-01 | 21.63 | $5.85 | 156640 |
| 2022-10-31 | 21.48 | $5.75 | 161125 |
| 2022-10-28 | 21.94 | $5.82 | 73700 |
| 2022-10-27 | 21.94 | $5.76 | 96426 |
| 2022-10-26 | 21.90 | $5.90 | 160800 |
| 2022-10-25 | 21.85 | $5.73 | 72800 |
| 2022-10-24 | 22.36 | $5.74 | 132912 |
| 2022-10-21 | 22.90 | $5.82 | 168200 |
| 2022-10-20 | 23.47 | $5.67 | 419300 |
| 2022-10-19 | 24.08 | $5.77 | 158130 |
| 2022-10-18 | 25.07 | $5.83 | 90100 |
| 2022-10-17 | 26.36 | $5.83 | 80921 |
| 2022-10-14 | 27.72 | $5.80 | 110535 |
| 2022-10-13 | 29.15 | $5.81 | 154844 |
| 2022-10-12 | 30.47 | $5.98 | 311600 |
| 2022-10-11 | 32.02 | $5.77 | 98100 |
| 2022-10-10 | 32.12 | $5.78 | 83100 |
| 2022-10-07 | 32.18 | $5.84 | 72100 |
| 2022-10-06 | 32.49 | $5.89 | 101100 |
| 2022-10-05 | 32.71 | $5.85 | 110584 |
| 2022-10-04 | 32.77 | $5.90 | 135204 |
| 2022-10-03 | 32.83 | $5.75 | 200100 |
| 2022-09-30 | 32.50 | $5.64 | 170402 |
| 2022-09-29 | 31.42 | $5.65 | 152900 |
| 2022-09-28 | 30.28 | $5.80 | 163300 |
| 2022-09-27 | 29.40 | $5.76 | 98700 |
| 2022-09-26 | 28.14 | $5.79 | 237027 |
| 2022-09-23 | 26.84 | $5.93 | 182810 |
| 2022-09-22 | 25.77 | $6.03 | 267111 |
| 2022-09-21 | 24.92 | $6.25 | 58044 |
| 2022-09-20 | 24.48 | $6.19 | 78100 |
| 2022-09-19 | 24.08 | $6.26 | 66600 |
| 2022-09-16 | 23.87 | $6.30 | 110300 |
| 2022-09-15 | 23.51 | $6.29 | 103513 |
| 2022-09-14 | 23.46 | $6.38 | 144114 |
| 2022-09-13 | 23.40 | $6.27 | 162713 |
| 2022-09-12 | 22.65 | $6.24 | 253900 |
| 2022-09-09 | 22.02 | $6.30 | 119200 |
| 2022-09-08 | 21.62 | $6.40 | 117500 |
| 2022-09-07 | 21.31 | $6.40 | 121226 |
| 2022-09-06 | 20.98 | $6.34 | 122400 |
| 2022-09-02 | 20.63 | $6.38 | 88444 |
| 2022-09-01 | 20.30 | $6.37 | 198000 |
| 2022-08-31 | 19.95 | $6.46 | 123206 |
| 2022-08-30 | 19.92 | $6.48 | 102900 |
| 2022-08-29 | 20.02 | $6.52 | 184644 |
| 2022-08-26 | 20.26 | $6.60 | 89611 |
| 2022-08-25 | 20.80 | $6.68 | 111910 |
| 2022-08-24 | 21.66 | $6.71 | 148100 |
| 2022-08-23 | 22.64 | $6.78 | 78100 |
| 2022-08-22 | 23.82 | $6.77 | 177840 |
| 2022-08-19 | 25.04 | $6.86 | 75642 |
| 2022-08-18 | 25.90 | $7.04 | 55700 |
| 2022-08-17 | 26.29 | $6.96 | 69100 |
| 2022-08-16 | 26.92 | $7.01 | 57200 |
| 2022-08-15 | 27.41 | $7.23 | 53800 |
| 2022-08-12 | 27.19 | $7.16 | 97429 |
| 2022-08-11 | 26.91 | $7.20 | 87642 |
| 2022-08-10 | 26.41 | $7.30 | 105800 |
| 2022-08-09 | 25.56 | $7.24 | 71100 |
| 2022-08-08 | 24.70 | $7.18 | 40111 |
| 2022-08-05 | 24.05 | $7.14 | 33433 |
| 2022-08-04 | 23.26 | $7.25 | 97946 |
| 2022-08-03 | 22.50 | $7.21 | 148235 |
| 2022-08-02 | 21.81 | $7.04 | 70000 |
| 2022-08-01 | 21.74 | $6.94 | 116632 |
| 2022-07-29 | 21.86 | $6.87 | 140820 |
| 2022-07-28 | 22.17 | $6.91 | 170500 |
| 2022-07-27 | 22.49 | $6.75 | 97620 |
| 2022-07-26 | 23.67 | $6.76 | 242000 |
| 2022-07-25 | 24.91 | $6.78 | 48200 |
| 2022-07-22 | 25.99 | $6.91 | 89400 |
| 2022-07-21 | 26.70 | $6.98 | 46000 |
| 2022-07-20 | 26.88 | $7.12 | 37800 |
| 2022-07-19 | 26.59 | $7.12 | 85232 |
| 2022-07-18 | 26.28 | $7.10 | 32600 |
| 2022-07-15 | 26.04 | $7.12 | 105400 |
| 2022-07-14 | 25.79 | $7.05 | 42800 |
| 2022-07-13 | 25.76 | $7.00 | 119600 |
| 2022-07-12 | 25.39 | $7.00 | 43500 |
| 2022-07-11 | 25.01 | $6.97 | 46700 |
| 2022-07-08 | 25.01 | $6.85 | 146900 |
| 2022-07-07 | 25.11 | $6.74 | 236132 |
| 2022-07-06 | 25.20 | $6.70 | 181900 |
| 2022-07-05 | 24.51 | $6.87 | 85921 |
| 2022-07-01 | 24.00 | $6.62 | 177400 |
| 2022-06-30 | 23.53 | $6.62 | 93700 |
| 2022-06-29 | 23.23 | $6.74 | 73213 |
| 2022-06-28 | 22.93 | $6.55 | 78148 |
| 2022-06-27 | 23.14 | $6.50 | 113715 |
| 2022-06-24 | 23.59 | $6.46 | 63900 |
| 2022-06-23 | 24.13 | $6.32 | 158146 |
| 2022-06-22 | 24.82 | $6.39 | 77900 |
| 2022-06-21 | 25.26 | $6.44 | 136332 |
| 2022-06-17 | 25.82 | $6.28 | 373700 |
| 2022-06-16 | 26.41 | $6.32 | 131100 |
| 2022-06-15 | 27.40 | $6.34 | 147040 |
| 2022-06-14 | 28.63 | $6.27 | 163000 |
| 2022-06-13 | 29.99 | $6.30 | 251117 |
| 2022-06-10 | 31.39 | $6.44 | 274741 |
| 2022-06-09 | 32.33 | $6.73 | 108742 |
| 2022-06-08 | 32.16 | $6.76 | 131703 |
| 2022-06-07 | 31.89 | $6.86 | 128400 |
| 2022-06-06 | 31.60 | $6.77 | 114700 |
| 2022-06-03 | 31.42 | $6.97 | 191532 |
| 2022-06-02 | 31.24 | $7.04 | 236218 |
| 2022-06-01 | 30.83 | $6.87 | 130100 |
| 2022-05-31 | 30.92 | $6.91 | 173804 |
| 2022-05-27 | 31.01 | $7.04 | 134649 |
| 2022-05-26 | 29.96 | $7.05 | 116426 |
| 2022-05-25 | 28.95 | $6.83 | 71510 |
| 2022-05-24 | 28.40 | $6.61 | 102800 |
| 2022-05-23 | 28.44 | $6.48 | 84549 |
| 2022-05-20 | 28.49 | $6.63 | 576800 |
| 2022-05-19 | 28.55 | $6.43 | 110600 |
| 2022-05-18 | 29.41 | $6.43 | 163400 |
| 2022-05-17 | 30.23 | $6.42 | 157200 |
| 2022-05-16 | 31.36 | $6.42 | 156700 |
| 2022-05-13 | 32.55 | $6.50 | 177747 |
| 2022-05-12 | 33.47 | $6.56 | 96600 |
| 2022-05-11 | 34.65 | $6.56 | 188673 |
| 2022-05-10 | 35.65 | $6.46 | 174011 |
| 2022-05-09 | 36.40 | $6.37 | 172837 |
| 2022-05-06 | 36.27 | $6.46 | 160034 |
| 2022-05-05 | 36.36 | $6.46 | 105600 |
| 2022-05-04 | 36.60 | $6.67 | 133800 |
| 2022-05-03 | 37.01 | $6.61 | 239909 |
| 2022-05-02 | 37.65 | $6.44 | 113109 |
| 2022-04-29 | 37.47 | $6.44 | 131142 |
| 2022-04-28 | 37.39 | $6.56 | 190314 |
| 2022-04-27 | 37.34 | $6.43 | 203900 |
| 2022-04-26 | 36.80 | $6.48 | 169725 |
| 2022-04-25 | 36.25 | $6.45 | 329900 |
| 2022-04-22 | 35.43 | $6.50 | 233440 |
| 2022-04-21 | 34.86 | $6.56 | 205444 |
| 2022-04-20 | 34.51 | $6.75 | 195700 |
| 2022-04-19 | 34.18 | $6.55 | 204139 |
| 2022-04-18 | 33.24 | $6.69 | 218300 |
| 2022-04-14 | 32.34 | $6.68 | 157805 |
| 2022-04-13 | 31.53 | $6.63 | 136949 |
| 2022-04-12 | 30.75 | $6.67 | 147336 |
| 2022-04-11 | 30.04 | $6.67 | 265000 |
| 2022-04-08 | 29.30 | $6.80 | 239600 |
| 2022-04-07 | 28.88 | $6.82 | 104706 |
| 2022-04-06 | 28.46 | $6.88 | 88941 |
| 2022-04-05 | 28.24 | $6.88 | 214000 |
| 2022-04-04 | 28.12 | $6.97 | 151547 |
| 2022-04-01 | 28.22 | $6.99 | 137126 |
| 2022-03-31 | 28.54 | $7.07 | 146126 |
| 2022-03-30 | 28.87 | $6.96 | 151349 |
| 2022-03-29 | 28.83 | $6.96 | 135800 |
| 2022-03-28 | 28.36 | $6.88 | 124820 |
| 2022-03-25 | 28.01 | $7.01 | 149732 |
| 2022-03-24 | 27.74 | $7.00 | 186700 |
| 2022-03-23 | 27.86 | $7.16 | 115247 |
| 2022-03-22 | 28.27 | $7.22 | 79520 |
| 2022-03-21 | 28.89 | $7.15 | 34034 |
| 2022-03-18 | 29.73 | $7.20 | 76845 |
| 2022-03-17 | 30.60 | $7.15 | 99900 |
| 2022-03-16 | 31.11 | $7.14 | 80500 |
| 2022-03-15 | 31.32 | $7.14 | 52228 |
| 2022-03-14 | 31.47 | $7.14 | 125800 |
| 2022-03-11 | 31.63 | $7.23 | 128700 |
| 2022-03-10 | 32.01 | $7.18 | 166300 |
| 2022-03-09 | 32.18 | $7.20 | 189615 |
| 2022-03-08 | 32.62 | $7.28 | 95000 |
| 2022-03-07 | 33.28 | $7.31 | 161449 |
| 2022-03-04 | 34.20 | $7.39 | 58400 |
| 2022-03-03 | 35.30 | $7.49 | 41922 |
| 2022-03-02 | 36.73 | $7.42 | 75000 |
| 2022-03-01 | 37.94 | $7.42 | 69110 |
| 2022-02-28 | 38.93 | $7.37 | 107400 |
| 2022-02-25 | 39.70 | $7.33 | 116300 |
| 2022-02-24 | 40.51 | $7.39 | 293037 |
| 2022-02-23 | 41.36 | $7.16 | 221400 |
| 2022-02-22 | 41.20 | $7.16 | 206939 |
| 2022-02-18 | 41.06 | $7.29 | 112500 |
| 2022-02-17 | 41.18 | $7.31 | 177728 |
| 2022-02-16 | 41.30 | $7.27 | 182000 |
| 2022-02-15 | 40.92 | $7.27 | 101100 |
| 2022-02-14 | 40.60 | $7.26 | 175800 |
| 2022-02-11 | 40.19 | $7.25 | 482716 |
| 2022-02-10 | 39.83 | $7.40 | 182614 |
| 2022-02-09 | 39.77 | $7.49 | 139100 |
| 2022-02-08 | 39.96 | $7.51 | 542400 |
| 2022-02-07 | 40.17 | $7.40 | 186200 |
| 2022-02-04 | 39.80 | $7.35 | 230825 |
| 2022-02-03 | 39.43 | $7.44 | 134901 |
| 2022-02-02 | 39.24 | $7.55 | 202700 |
| 2022-02-01 | 39.30 | $7.59 | 152811 |
| 2022-01-31 | 39.11 | $7.51 | 98029 |
| 2022-01-28 | 38.23 | $7.46 | 144300 |
| 2022-01-27 | 37.33 | $7.56 | 118600 |
| 2022-01-26 | 36.56 | $7.56 | 152200 |
| 2022-01-25 | 35.76 | $7.60 | 153600 |
| 2022-01-24 | 34.59 | $7.54 | 220300 |
| 2022-01-21 | 32.92 | $7.61 | 259500 |
| 2022-01-20 | 31.36 | $7.77 | 129443 |
| 2022-01-19 | 29.96 | $7.77 | 204640 |
| 2022-01-18 | 28.49 | $7.82 | 173931 |
| 2022-01-14 | 27.07 | $8.04 | 110500 |
| 2022-01-13 | 26.07 | $8.15 | 164128 |
| 2022-01-12 | 25.20 | $8.12 | 185000 |
| 2022-01-11 | 24.36 | $8.26 | 55640 |
| 2022-01-10 | 23.93 | $8.34 | 79743 |
| 2022-01-07 | 23.74 | $8.37 | 158940 |
| 2022-01-06 | 23.66 | $8.53 | 83400 |
| 2022-01-05 | 24.43 | $8.68 | 107216 |
| 2022-01-04 | 25.36 | $8.76 | 66935 |
| 2022-01-03 | 25.61 | $8.84 | 98100 |
| 2021-12-31 | 25.60 | $8.77 | 76600 |
| 2021-12-30 | 25.59 | $8.84 | 47800 |
| 2021-12-29 | 25.79 | $8.79 | 54315 |
| 2021-12-28 | 26.00 | $8.81 | 63500 |
| 2021-12-27 | 26.07 | $8.84 | 34512 |
| 2021-12-23 | 25.97 | $8.89 | 47800 |
| 2021-12-22 | 25.79 | $8.84 | 89744 |
| 2021-12-21 | 25.60 | $8.81 | 117800 |
| 2021-12-20 | 24.86 | $8.90 | 109600 |
| 2021-12-17 | 24.08 | $8.83 | 92811 |
| 2021-12-16 | 23.25 | $8.76 | 66706 |
| 2021-12-15 | 22.89 | $8.69 | 68900 |
| 2021-12-14 | 22.81 | $8.56 | 43833 |
| 2021-12-13 | 23.01 | $8.58 | 98446 |
| 2021-12-10 | 23.48 | $8.41 | 34400 |
| 2021-12-09 | 24.68 | $8.41 | 46920 |
| 2021-12-08 | 25.88 | $8.39 | 60833 |
| 2021-12-07 | 27.13 | $8.42 | 36444 |
| 2021-12-06 | 28.48 | $8.38 | 38048 |
| 2021-12-03 | 29.81 | $8.40 | 39300 |
| 2021-12-02 | 31.34 | $8.51 | 55400 |
| 2021-12-01 | 32.79 | $8.51 | 72500 |
| 2021-11-30 | 33.72 | $8.62 | 60500 |
| 2021-11-29 | 34.09 | $8.64 | 32817 |
| 2021-11-26 | 34.13 | $8.65 | 27522 |
| 2021-11-24 | 34.27 | $8.68 | 27035 |
| 2021-11-23 | 34.41 | $8.65 | 35100 |
| 2021-11-22 | 34.55 | $8.63 | 23711 |
| 2021-11-19 | 34.40 | $8.71 | 64800 |
| 2021-11-18 | 34.24 | $8.74 | 69100 |
| 2021-11-17 | 33.61 | $8.67 | 59400 |
| 2021-11-16 | 33.20 | $8.60 | 57000 |
| 2021-11-15 | 33.16 | $8.53 | 34800 |
| 2021-11-12 | 33.13 | $8.58 | 18900 |
| 2021-11-11 | 32.85 | $8.55 | 12100 |
| 2021-11-10 | 32.57 | $8.58 | 96200 |
| 2021-11-09 | 32.26 | $8.50 | 22800 |
| 2021-11-08 | 32.21 | $8.43 | 49700 |
| 2021-11-05 | 32.16 | $8.40 | 50000 |
| 2021-11-04 | 32.38 | $8.31 | 44900 |
| 2021-11-03 | 32.61 | $8.28 | 42400 |
| 2021-11-02 | 32.86 | $8.33 | 82800 |
| 2021-11-01 | 33.47 | $8.33 | 98443 |
| 2021-10-29 | 34.12 | $8.25 | 60300 |
| 2021-10-28 | 35.35 | $8.17 | 90046 |
| 2021-10-27 | 36.87 | $8.20 | 88324 |
| 2021-10-26 | 38.16 | $8.23 | 137029 |
| 2021-10-25 | 39.50 | $8.37 | 78537 |
| 2021-10-22 | 39.77 | $8.39 | 143830 |
| 2021-10-21 | 39.97 | $8.50 | 148916 |
| 2021-10-20 | 40.53 | $8.47 | 46930 |
| 2021-10-19 | 40.55 | $8.42 | 39610 |
| 2021-10-18 | 40.56 | $8.54 | 69734 |
| 2021-10-15 | 40.91 | $8.50 | 66038 |
| 2021-10-14 | 41.43 | $8.49 | 98044 |
| 2021-10-13 | 41.97 | $8.35 | 39118 |
| 2021-10-12 | 43.34 | $8.28 | 36546 |
| 2021-10-11 | 45.05 | $8.27 | 54700 |
| 2021-10-08 | 46.84 | $8.28 | 39400 |
| 2021-10-07 | 48.73 | $8.28 | 61732 |
| 2021-10-06 | 50.72 | $8.26 | 51200 |
| 2021-10-05 | 52.95 | $8.27 | 85000 |
| 2021-10-04 | 55.30 | $8.32 | 40118 |
| 2021-10-01 | 57.34 | $8.39 | 66827 |
| 2021-09-30 | 59.19 | $8.34 | 53700 |
| 2021-09-29 | 61.14 | $8.43 | 99200 |
| 2021-09-28 | 62.78 | $8.46 | 67245 |
| 2021-09-27 | 64.20 | $8.62 | 101900 |
| 2021-09-24 | 64.72 | $8.71 | 92100 |
| 2021-09-23 | 64.78 | $8.70 | 92001 |
| 2021-09-22 | 64.77 | $8.75 | 100015 |
| 2021-09-21 | 64.67 | $8.70 | 33129 |
| 2021-09-20 | 64.71 | $8.62 | 44317 |
| 2021-09-17 | 64.83 | $8.63 | 54143 |
| 2021-09-16 | 64.95 | $8.60 | 34100 |
| 2021-09-15 | 65.20 | $8.56 | 124900 |
| 2021-09-14 | 65.54 | $8.51 | 44600 |
| 2021-09-13 | 65.98 | $8.52 | 54000 |
| 2021-09-10 | 66.43 | $8.48 | 45900 |
| 2021-09-09 | 66.98 | $8.47 | 51008 |
| 2021-09-08 | 67.56 | $8.50 | 37100 |
| 2021-09-07 | 68.10 | $8.54 | 29400 |
| 2021-09-03 | 68.33 | $8.59 | 48300 |
| 2021-09-02 | 68.45 | $8.60 | 51823 |
| 2021-09-01 | 68.59 | $8.60 | 45103 |
| 2021-08-31 | 68.62 | $8.60 | 36700 |
| 2021-08-30 | 68.67 | $8.58 | 20300 |
| 2021-08-27 | 68.61 | $8.60 | 17224 |
| 2021-08-26 | 68.56 | $8.58 | 48000 |
| 2021-08-25 | 68.50 | $8.60 | 17936 |
| 2021-08-24 | 68.25 | $8.60 | 89200 |
| 2021-08-23 | 68.00 | $8.57 | 87624 |
| 2021-08-20 | 67.73 | $8.69 | 32133 |
| 2021-08-19 | 67.03 | $8.65 | 66700 |
| 2021-08-18 | 66.32 | $8.61 | 68443 |
| 2021-08-17 | 65.58 | $8.58 | 67236 |
| 2021-08-16 | 64.81 | $8.54 | 61420 |
| 2021-08-13 | 64.01 | $8.58 | 110900 |
| 2021-08-12 | 63.13 | $8.61 | 74247 |
| 2021-08-11 | 62.10 | $8.60 | 58800 |
| 2021-08-10 | 61.03 | $8.60 | 33000 |
| 2021-08-09 | 59.77 | $8.69 | 123200 |
| 2021-08-06 | 58.44 | $8.58 | 33900 |
| 2021-08-05 | 57.07 | $8.59 | 38247 |
| 2021-08-04 | 55.59 | $8.63 | 58900 |
| 2021-08-03 | 53.96 | $8.64 | 40448 |
| 2021-08-02 | 52.19 | $8.68 | 44944 |
| 2021-07-30 | 50.33 | $8.60 | 20100 |
| 2021-07-29 | 48.37 | $8.57 | 56900 |
| 2021-07-28 | 46.32 | $8.56 | 27428 |
| 2021-07-27 | 44.17 | $8.50 | 40200 |
| 2021-07-26 | 41.90 | $8.52 | 43600 |
| 2021-07-23 | 39.52 | $8.47 | 32300 |
| 2021-07-22 | 37.02 | $8.45 | 51937 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected