Is Perseus Mining Limited (PMNXF) a Buy, Sell, or Hold?
OTC : PMNXF
Perseus Mining Limited — Stock Chart
$3.5 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 7.8K
- Market Capitalization
- $4.64B
- P/E Ratio
- 17.33
- Dividend Yield
- 2.10%
- Price Target
- Year High
- $4.72
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $5.23
PMNXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.50 | $3.50 | 0.00% | 5000 |
| 2026-07-22 | $3.35 | $3.50 | 4.48% | 19330 |
| 2026-07-21 | $3.26 | $3.31 | 1.53% | 7000 |
| 2026-07-20 | $3.19 | $3.19 | 0.00% | 700 |
| 2026-07-17 | $3.24 | $3.24 | 0.00% | 3249 |
| 2026-07-16 | $3.60 | $3.25 | -9.72% | 38067 |
| 2026-07-15 | $3.41 | $3.40 | -0.29% | 2300 |
| 2026-07-14 | $3.43 | $3.43 | 0.00% | 638 |
| 2026-07-13 | $3.42 | $3.42 | 0.00% | 122 |
| 2026-07-10 | $3.42 | $3.42 | 0.00% | 400 |
| 2026-07-09 | $3.45 | $3.29 | -4.64% | 900 |
| 2026-07-08 | $3.26 | $3.26 | 0.00% | 10600 |
| 2026-07-07 | $3.50 | $3.35 | -4.29% | 425 |
| 2026-07-06 | $3.40 | $3.54 | 4.12% | 3700 |
| 2026-07-02 | $3.46 | $3.49 | 0.87% | 65400 |
| 2026-07-01 | $3.53 | $3.53 | 0.00% | 100 |
| 2026-06-30 | $3.53 | $3.53 | 0.00% | 100 |
| 2026-06-29 | $4.03 | $3.53 | -12.41% | 627 |
| 2026-06-26 | $3.61 | $3.61 | 0.00% | 115 |
| 2026-06-25 | $3.44 | $3.45 | 0.29% | 6842 |
| 2026-06-24 | $3.72 | $3.42 | -8.06% | 4500 |
| 2026-06-23 | $3.65 | $3.73 | 2.19% | 2700 |
| 2026-06-22 | $3.76 | $3.77 | 0.27% | 5600 |
| 2026-06-18 | $3.66 | $3.50 | -4.37% | 6800 |
| 2026-06-17 | $3.95 | $3.95 | 0.00% | 5540 |
| 2026-06-16 | $3.80 | $3.80 | 0.00% | 75235 |
| 2026-06-15 | $3.75 | $3.71 | -1.07% | 6200 |
| 2026-06-12 | $3.40 | $3.43 | 0.88% | 930 |
| 2026-06-11 | $3.12 | $3.12 | 0.00% | 350 |
| 2026-06-10 | $3.26 | $3.23 | -0.92% | 10331 |
| 2026-06-09 | $3.33 | $3.26 | -2.10% | 2001 |
| 2026-06-08 | $3.49 | $3.49 | 0.00% | 3000 |
| 2026-06-05 | $3.56 | $3.41 | -4.21% | 17107 |
| 2026-06-04 | $3.60 | $3.60 | 0.00% | 1600 |
| 2026-06-03 | $3.67 | $3.67 | 0.00% | 3400 |
| 2026-06-02 | $3.67 | $3.67 | 0.00% | 3400 |
| 2026-06-01 | $3.73 | $3.65 | -2.14% | 5502 |
| 2026-05-29 | $3.60 | $3.60 | 0.00% | 2400 |
| 2026-05-28 | $3.55 | $3.60 | 1.41% | 15201 |
| 2026-05-27 | $3.85 | $3.77 | -2.08% | 2100 |
| 2026-05-26 | $3.79 | $3.71 | -2.11% | 5700 |
| 2026-05-22 | $3.79 | $3.79 | 0.00% | 200 |
| 2026-05-21 | $3.79 | $3.79 | 0.00% | 200 |
| 2026-05-20 | $3.79 | $3.79 | 0.00% | 200 |
| 2026-05-19 | $3.88 | $3.79 | -2.32% | 13000 |
| 2026-05-18 | $3.84 | $3.84 | 0.00% | 200 |
| 2026-05-15 | $3.66 | $3.85 | 5.19% | 3720 |
| 2026-05-14 | $4.01 | $4.06 | 1.25% | 7441 |
| 2026-05-13 | $4.00 | $4.03 | 0.75% | 15210 |
| 2026-05-12 | $3.97 | $3.97 | 0.00% | 500 |
| 2026-05-11 | $4.00 | $3.97 | -0.75% | 2300 |
| 2026-05-08 | $3.63 | $3.99 | 9.92% | 2400 |
| 2026-05-07 | $3.95 | $3.95 | 0.00% | 2800 |
| 2026-05-06 | $3.86 | $3.87 | 0.26% | 5800 |
| 2026-05-05 | $3.80 | $3.78 | -0.53% | 18100 |
| 2026-05-04 | $3.74 | $3.74 | 0.00% | 20200 |
| 2026-05-01 | $3.87 | $3.87 | 0.00% | 6000 |
| 2026-04-30 | $3.95 | $3.95 | 0.00% | 6000 |
| 2026-04-29 | $3.96 | $3.92 | -1.01% | 15400 |
| 2026-04-28 | $3.94 | $3.91 | -0.76% | 22900 |
| 2026-04-27 | $3.94 | $4.00 | 1.52% | 34530 |
| 2026-04-24 | $4.19 | $3.93 | -6.21% | 836 |
| 2026-04-23 | $3.96 | $3.96 | 0.00% | 2214 |
| 2026-04-22 | $3.92 | $3.90 | -0.51% | 3400 |
| 2026-04-21 | $3.95 | $3.92 | -0.76% | 11100 |
| 2026-04-20 | $3.99 | $3.95 | -1.00% | 12511 |
| 2026-04-17 | $4.05 | $4.09 | 0.99% | 9305 |
| 2026-04-16 | $3.99 | $3.99 | 0.00% | 9570 |
| 2026-04-15 | $4.00 | $4.00 | 0.00% | 9570 |
| 2026-04-14 | $4.00 | $4.01 | 0.25% | 9570 |
| 2026-04-13 | $3.94 | $3.98 | 1.02% | 9570 |
| 2026-04-10 | $3.99 | $3.99 | 0.00% | 9570 |
| 2026-04-09 | $3.94 | $3.99 | 1.27% | 9570 |
| 2026-04-08 | $3.62 | $3.85 | 6.35% | 12900 |
| 2026-04-07 | $3.66 | $3.70 | 1.09% | 7210 |
| 2026-04-06 | $3.70 | $3.64 | -1.62% | 1540 |
| 2026-04-02 | $3.37 | $3.70 | 9.79% | 10900 |
| 2026-04-01 | $3.81 | $3.87 | 1.57% | 7811 |
| 2026-03-31 | $3.47 | $3.69 | 6.34% | 7443 |
| 2026-03-30 | $3.41 | $3.38 | -0.88% | 2408 |
| 2026-03-27 | $3.45 | $3.46 | 0.29% | 2000 |
| 2026-03-26 | $3.40 | $3.39 | -0.29% | 5400 |
| 2026-03-25 | $3.47 | $3.44 | -0.86% | 8113 |
| 2026-03-24 | $3.27 | $3.32 | 1.53% | 7934 |
| 2026-03-23 | $3.28 | $3.28 | 0.00% | 1300 |
| 2026-03-20 | $3.26 | $3.18 | -2.45% | 2937 |
| 2026-03-19 | $3.13 | $3.18 | 1.60% | 16500 |
| 2026-03-18 | $3.60 | $3.51 | -2.50% | 16000 |
| 2026-03-17 | $3.69 | $3.68 | -0.27% | 7647 |
| 2026-03-16 | $3.61 | $3.59 | -0.55% | 12306 |