Is Perseus Mining Limited (PMNXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Perseus Mining Limited (PMNXF) research center and poll results.
OTC : PMNXF
Perseus Mining Limited — Technical Indicators
$3.3 USD
-$0.2 (-5.71%)
- Volume
- 100
- Average Volume
- 7.8K
- Market Capitalization
- $4.38B
- P/E Ratio
- 17.30
- Dividend Yield
- 2.10%
- Price Target
- Year High
- $4.72
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $5.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.40
2026-07-24
Close Price
$3.30
Vol: 723
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
1.81
Maximum
4.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.40 | $3.30 | 723 |
| 2026-07-23 | 3.41 | $3.50 | 5000 |
| 2026-07-22 | 3.41 | $3.50 | 19330 |
| 2026-07-21 | 3.42 | $3.31 | 7000 |
| 2026-07-20 | 3.44 | $3.19 | 700 |
| 2026-07-17 | 3.46 | $3.24 | 3249 |
| 2026-07-16 | 3.49 | $3.25 | 38067 |
| 2026-07-15 | 3.52 | $3.40 | 2300 |
| 2026-07-14 | 3.54 | $3.43 | 638 |
| 2026-07-13 | 3.54 | $3.42 | 122 |
| 2026-07-10 | 3.52 | $3.42 | 400 |
| 2026-07-09 | 3.51 | $3.29 | 900 |
| 2026-07-08 | 3.51 | $3.26 | 10600 |
| 2026-07-07 | 3.52 | $3.35 | 425 |
| 2026-07-06 | 3.53 | $3.54 | 3700 |
| 2026-07-02 | 3.53 | $3.49 | 65400 |
| 2026-07-01 | 3.54 | $3.53 | 100 |
| 2026-06-30 | 3.54 | $3.53 | 100 |
| 2026-06-29 | 3.55 | $3.53 | 627 |
| 2026-06-26 | 3.55 | $3.61 | 115 |
| 2026-06-25 | 3.55 | $3.45 | 6842 |
| 2026-06-24 | 3.57 | $3.42 | 4500 |
| 2026-06-23 | 3.58 | $3.73 | 2700 |
| 2026-06-22 | 3.59 | $3.77 | 5600 |
| 2026-06-18 | 3.59 | $3.50 | 6800 |
| 2026-06-17 | 3.60 | $3.95 | 5540 |
| 2026-06-16 | 3.59 | $3.80 | 75235 |
| 2026-06-15 | 3.60 | $3.71 | 6200 |
| 2026-06-12 | 3.60 | $3.43 | 930 |
| 2026-06-11 | 3.63 | $3.12 | 350 |
| 2026-06-10 | 3.68 | $3.23 | 10331 |
| 2026-06-09 | 3.72 | $3.26 | 2001 |
| 2026-06-08 | 3.75 | $3.49 | 3000 |
| 2026-06-05 | 3.78 | $3.41 | 17107 |
| 2026-06-04 | 3.80 | $3.60 | 1600 |
| 2026-06-03 | 3.82 | $3.67 | 3400 |
| 2026-06-02 | 3.82 | $3.67 | 3400 |
| 2026-06-01 | 3.83 | $3.65 | 5502 |
| 2026-05-29 | 3.84 | $3.60 | 2400 |
| 2026-05-28 | 3.86 | $3.60 | 15201 |
| 2026-05-27 | 3.87 | $3.77 | 2100 |
| 2026-05-26 | 3.88 | $3.71 | 5700 |
| 2026-05-22 | 3.89 | $3.79 | 200 |
| 2026-05-21 | 3.90 | $3.79 | 200 |
| 2026-05-20 | 3.91 | $3.79 | 200 |
| 2026-05-19 | 3.91 | $3.79 | 13000 |
| 2026-05-18 | 3.92 | $3.84 | 200 |
| 2026-05-15 | 3.93 | $3.85 | 3720 |
| 2026-05-14 | 3.94 | $4.06 | 7441 |
| 2026-05-13 | 3.93 | $4.03 | 15210 |
| 2026-05-12 | 3.93 | $3.97 | 500 |
| 2026-05-11 | 3.94 | $3.97 | 2300 |
| 2026-05-08 | 3.94 | $3.99 | 2400 |
| 2026-05-07 | 3.94 | $3.95 | 2800 |
| 2026-05-06 | 3.94 | $3.87 | 5800 |
| 2026-05-05 | 3.94 | $3.78 | 18100 |
| 2026-05-04 | 3.93 | $3.74 | 20200 |
| 2026-05-01 | 3.93 | $3.87 | 6000 |
| 2026-04-30 | 3.92 | $3.95 | 6000 |
| 2026-04-29 | 3.92 | $3.92 | 15400 |
| 2026-04-28 | 3.90 | $3.91 | 22900 |
| 2026-04-27 | 3.88 | $4.00 | 34530 |
| 2026-04-24 | 3.85 | $3.93 | 836 |
| 2026-04-23 | 3.82 | $3.96 | 2214 |
| 2026-04-22 | 3.80 | $3.90 | 3400 |
| 2026-04-21 | 3.77 | $3.92 | 11100 |
| 2026-04-20 | 3.74 | $3.95 | 12511 |
| 2026-04-17 | 3.70 | $4.09 | 9305 |
| 2026-04-16 | 3.65 | $3.99 | 9570 |
| 2026-04-15 | 3.63 | $4.00 | 9570 |
| 2026-04-14 | 3.61 | $4.01 | 9570 |
| 2026-04-13 | 3.59 | $3.98 | 9570 |
| 2026-04-10 | 3.57 | $3.99 | 9570 |
| 2026-04-09 | 3.57 | $3.99 | 9570 |
| 2026-04-08 | 3.56 | $3.85 | 12900 |
| 2026-04-07 | 3.57 | $3.70 | 7210 |
| 2026-04-06 | 3.58 | $3.64 | 1540 |
| 2026-04-02 | 3.59 | $3.70 | 10900 |
| 2026-04-01 | 3.60 | $3.87 | 7811 |
| 2026-03-31 | 3.62 | $3.69 | 7443 |
| 2026-03-30 | 3.64 | $3.38 | 2408 |
| 2026-03-27 | 3.69 | $3.46 | 2000 |
| 2026-03-26 | 3.73 | $3.39 | 5400 |
| 2026-03-25 | 3.77 | $3.44 | 8113 |
| 2026-03-24 | 3.81 | $3.32 | 7934 |
| 2026-03-23 | 3.85 | $3.28 | 1300 |
| 2026-03-20 | 3.90 | $3.18 | 2937 |
| 2026-03-19 | 3.95 | $3.18 | 16500 |
| 2026-03-18 | 3.99 | $3.51 | 16000 |
| 2026-03-17 | 4.01 | $3.68 | 7647 |
| 2026-03-16 | 4.02 | $3.59 | 12306 |
| 2026-03-13 | 4.05 | $3.62 | 10600 |
| 2026-03-12 | 4.07 | $3.83 | 5100 |
| 2026-03-11 | 4.08 | $3.95 | 27045 |
| 2026-03-10 | 4.09 | $3.96 | 39128 |
| 2026-03-09 | 4.09 | $3.83 | 1815 |
| 2026-03-06 | 4.09 | $3.90 | 21343 |
| 2026-03-05 | 4.08 | $4.00 | 6100 |
| 2026-03-04 | 4.07 | $4.14 | 17900 |
| 2026-03-03 | 4.06 | $4.11 | 9500 |
| 2026-03-02 | 4.05 | $4.36 | 13600 |
| 2026-02-27 | 4.02 | $4.30 | 131536 |
| 2026-02-26 | 4.02 | $4.12 | 4200 |
| 2026-02-25 | 4.04 | $4.29 | 16500 |
| 2026-02-24 | 4.04 | $4.20 | 2200 |
| 2026-02-23 | 4.06 | $4.29 | 11200 |
| 2026-02-20 | 4.06 | $4.20 | 14546 |
| 2026-02-19 | 4.06 | $3.97 | 7800 |
| 2026-02-18 | 4.08 | $3.91 | 4820 |
| 2026-02-17 | 4.08 | $3.90 | 9900 |
| 2026-02-13 | 4.08 | $4.10 | 27725 |
| 2026-02-12 | 4.07 | $3.99 | 5334 |
| 2026-02-11 | 4.07 | $4.17 | 19800 |
| 2026-02-10 | 4.06 | $3.99 | 16517 |
| 2026-02-09 | 4.06 | $4.05 | 44318 |
| 2026-02-06 | 4.05 | $3.83 | 12212 |
| 2026-02-05 | 4.05 | $3.69 | 8331 |
| 2026-02-04 | 4.05 | $3.83 | 9700 |
| 2026-02-03 | 4.05 | $3.95 | 5400 |
| 2026-02-02 | 4.05 | $3.90 | 16400 |
| 2026-01-30 | 4.04 | $3.74 | 65100 |
| 2026-01-29 | 4.03 | $4.28 | 27400 |
| 2026-01-28 | 4.01 | $4.52 | 580146 |
| 2026-01-27 | 3.96 | $4.38 | 1.2M |
| 2026-01-26 | 3.93 | $4.51 | 33649 |
| 2026-01-23 | 3.89 | $4.36 | 25100 |
| 2026-01-22 | 3.87 | $4.20 | 29000 |
| 2026-01-21 | 3.85 | $4.20 | 44343 |
| 2026-01-20 | 3.82 | $4.08 | 581300 |
| 2026-01-16 | 3.80 | $3.89 | 362600 |
| 2026-01-15 | 3.78 | $3.90 | 902000 |
| 2026-01-14 | 3.76 | $3.95 | 755200 |
| 2026-01-13 | 3.74 | $3.93 | 563100 |
| 2026-01-12 | 3.73 | $3.93 | 460814 |
| 2026-01-09 | 3.71 | $3.83 | 3727 |
| 2026-01-08 | 3.69 | $3.85 | 1542 |
| 2026-01-07 | 3.67 | $3.85 | 6519 |
| 2026-01-06 | 3.66 | $3.82 | 21100 |
| 2026-01-05 | 3.65 | $3.87 | 36200 |
| 2026-01-02 | 3.63 | $3.63 | 51800 |
| 2025-12-31 | 3.63 | $3.70 | 3300 |
| 2025-12-30 | 3.63 | $3.74 | 7900 |
| 2025-12-29 | 3.63 | $3.61 | 11700 |
| 2025-12-26 | 3.63 | $3.76 | 17100 |
| 2025-12-24 | 3.62 | $3.79 | — |
| 2025-12-23 | 3.61 | $3.79 | 9300 |
| 2025-12-22 | 3.59 | $3.79 | 16900 |
| 2025-12-19 | 3.57 | $3.68 | 4900 |
| 2025-12-18 | 3.56 | $3.67 | 300 |
| 2025-12-17 | 3.55 | $3.55 | 300 |
| 2025-12-16 | 3.54 | $3.55 | 410 |
| 2025-12-15 | 3.53 | $3.55 | 33100 |
| 2025-12-12 | 3.52 | $3.56 | 24100 |
| 2025-12-11 | 3.51 | $3.56 | 3900 |
| 2025-12-10 | 3.51 | $3.50 | 7725 |
| 2025-12-09 | 3.50 | $3.50 | 2900 |
| 2025-12-08 | 3.49 | $3.51 | 7734 |
| 2025-12-05 | 3.47 | $3.62 | 400 |
| 2025-12-04 | 3.44 | $3.62 | 705 |
| 2025-12-03 | 3.41 | $3.64 | 12933 |
| 2025-12-02 | 3.38 | $3.65 | 206046 |
| 2025-12-01 | 3.35 | $3.67 | 85339 |
| 2025-11-28 | 3.32 | $3.68 | 3905 |
| 2025-11-26 | 3.29 | $3.57 | 9300 |
| 2025-11-25 | 3.27 | $3.50 | 3900 |
| 2025-11-24 | 3.24 | $3.46 | 13200 |
| 2025-11-21 | 3.22 | $3.41 | 6400 |
| 2025-11-20 | 3.21 | $3.43 | 8900 |
| 2025-11-19 | 3.19 | $3.45 | 9215 |
| 2025-11-18 | 3.17 | $3.38 | 3700 |
| 2025-11-17 | 3.16 | $3.39 | 22600 |
| 2025-11-14 | 3.15 | $3.29 | 3300 |
| 2025-11-13 | 3.15 | $3.46 | 7800 |
| 2025-11-12 | 3.14 | $3.45 | 42900 |
| 2025-11-11 | 3.13 | $3.29 | 900 |
| 2025-11-10 | 3.12 | $3.28 | 5700 |
| 2025-11-07 | 3.11 | $3.11 | 2700 |
| 2025-11-06 | 3.11 | $3.08 | 3240 |
| 2025-11-05 | 3.11 | $3.00 | 35700 |
| 2025-11-04 | 3.12 | $2.97 | 11900 |
| 2025-11-03 | 3.14 | $3.10 | 2926 |
| 2025-10-31 | 3.15 | $3.13 | 17701 |
| 2025-10-30 | 3.16 | $3.10 | 2400 |
| 2025-10-29 | 3.16 | $3.06 | 8744 |
| 2025-10-28 | 3.17 | $3.04 | 700 |
| 2025-10-27 | 3.18 | $3.04 | 24200 |
| 2025-10-24 | 3.19 | $3.11 | 27000 |
| 2025-10-23 | 3.19 | $3.11 | 8400 |
| 2025-10-22 | 3.19 | $3.00 | 30529 |
| 2025-10-21 | 3.19 | $3.10 | 14000 |
| 2025-10-20 | 3.20 | $3.31 | 22600 |
| 2025-10-17 | 3.19 | $3.17 | 49109 |
| 2025-10-16 | 3.17 | $3.32 | 24410 |
| 2025-10-15 | 3.15 | $3.22 | 19905 |
| 2025-10-14 | 3.12 | $3.10 | 11630 |
| 2025-10-13 | 3.11 | $3.12 | 11739 |
| 2025-10-10 | 3.10 | $3.05 | 161615 |
| 2025-10-09 | 3.09 | $3.14 | 24744 |
| 2025-10-08 | 3.07 | $3.28 | 11100 |
| 2025-10-07 | 3.05 | $3.31 | 5814 |
| 2025-10-06 | 3.02 | $3.27 | 33807 |
| 2025-10-03 | 3.00 | $3.26 | 8631 |
| 2025-10-02 | 2.97 | $3.21 | 34410 |
| 2025-10-01 | 2.94 | $3.27 | 23900 |
| 2025-09-30 | 2.91 | $3.18 | 8935 |
| 2025-09-29 | 2.89 | $3.18 | 9800 |
| 2025-09-26 | 2.86 | $3.14 | 4727 |
| 2025-09-25 | 2.82 | $3.11 | 3500 |
| 2025-09-24 | 2.79 | $3.13 | 11046 |
| 2025-09-23 | 2.76 | $3.13 | 26803 |
| 2025-09-22 | 2.72 | $3.15 | 10900 |
| 2025-09-19 | 2.68 | $2.88 | 19000 |
| 2025-09-18 | 2.65 | $2.80 | 5147 |
| 2025-09-17 | 2.63 | $2.77 | 2000 |
| 2025-09-16 | 2.61 | $2.81 | 46838 |
| 2025-09-15 | 2.58 | $2.87 | 22700 |
| 2025-09-12 | 2.56 | $2.88 | 5100 |
| 2025-09-11 | 2.53 | $2.86 | 36000 |
| 2025-09-10 | 2.50 | $2.72 | 28300 |
| 2025-09-09 | 2.48 | $2.77 | 4800 |
| 2025-09-08 | 2.46 | $2.81 | 7549 |
| 2025-09-05 | 2.43 | $2.77 | 17600 |
| 2025-09-04 | 2.41 | $2.64 | 14139 |
| 2025-09-03 | 2.39 | $2.69 | 32900 |
| 2025-09-02 | 2.37 | $2.68 | 21138 |
| 2025-08-29 | 2.35 | $2.50 | 9100 |
| 2025-08-28 | 2.33 | $2.52 | 13930 |
| 2025-08-27 | 2.31 | $2.46 | 43331 |
| 2025-08-26 | 2.30 | $2.40 | 14139 |
| 2025-08-25 | 2.29 | $2.41 | 18600 |
| 2025-08-22 | 2.28 | $2.38 | 12202 |
| 2025-08-21 | 2.28 | $2.33 | 2100 |
| 2025-08-20 | 2.28 | $2.30 | 16700 |
| 2025-08-19 | 2.29 | $2.34 | 1600 |
| 2025-08-18 | 2.29 | $2.31 | 22100 |
| 2025-08-15 | 2.29 | $2.34 | 7429 |
| 2025-08-14 | 2.29 | $2.30 | 16000 |
| 2025-08-13 | 2.29 | $2.37 | 8700 |
| 2025-08-12 | 2.29 | $2.32 | 4148 |
| 2025-08-11 | 2.29 | $2.30 | 26800 |
| 2025-08-08 | 2.30 | $2.29 | 225 |
| 2025-08-07 | 2.30 | $2.30 | 200 |
| 2025-08-06 | 2.30 | $2.28 | 339 |
| 2025-08-05 | 2.30 | $2.30 | 2900 |
| 2025-08-04 | 2.30 | $2.18 | 2106 |
| 2025-08-01 | 2.30 | $2.17 | 2900 |
| 2025-07-31 | 2.31 | $2.18 | 2700 |
| 2025-07-30 | 2.32 | $2.18 | 11200 |
| 2025-07-29 | 2.32 | $2.22 | 2515 |
| 2025-07-28 | 2.32 | $2.21 | 25500 |
| 2025-07-25 | 2.32 | $2.31 | 3506 |
| 2025-07-24 | 2.32 | $2.39 | 208 |
| 2025-07-23 | 2.31 | $2.45 | 1450 |
| 2025-07-22 | 2.30 | $2.45 | 6624 |
| 2025-07-21 | 2.29 | $2.34 | 1117 |
| 2025-07-18 | 2.29 | $2.32 | 1105 |
| 2025-07-17 | 2.29 | $2.30 | 9849 |
| 2025-07-16 | 2.30 | $2.33 | 3000 |
| 2025-07-15 | 2.30 | $2.37 | 11300 |
| 2025-07-14 | 2.30 | $2.38 | 115 |
| 2025-07-11 | 2.31 | $2.34 | 5522 |
| 2025-07-10 | 2.31 | $2.33 | 1200 |
| 2025-07-09 | 2.31 | $2.28 | 2800 |
| 2025-07-08 | 2.33 | $2.28 | 12422 |
| 2025-07-07 | 2.34 | $2.26 | 6005 |
| 2025-07-03 | 2.35 | $2.30 | 10205 |
| 2025-07-02 | 2.36 | $2.30 | 825 |
| 2025-07-01 | 2.38 | $2.30 | 400 |
| 2025-06-30 | 2.39 | $2.23 | 10420 |
| 2025-06-27 | 2.40 | $2.20 | 2900 |
| 2025-06-26 | 2.41 | $2.20 | 6500 |
| 2025-06-25 | 2.42 | $2.21 | 4308 |
| 2025-06-24 | 2.43 | $2.25 | 1000 |
| 2025-06-23 | 2.44 | $2.27 | 3000 |
| 2025-06-20 | 2.45 | $2.27 | 14800 |
| 2025-06-18 | 2.45 | $2.39 | 3210 |
| 2025-06-17 | 2.44 | $2.43 | 5700 |
| 2025-06-16 | 2.42 | $2.40 | 3300 |
| 2025-06-13 | 2.41 | $2.46 | 4000 |
| 2025-06-12 | 2.39 | $2.43 | 3600 |
| 2025-06-11 | 2.38 | $2.35 | 5408 |
| 2025-06-10 | 2.37 | $2.48 | 1510 |
| 2025-06-09 | 2.36 | $2.50 | 41912 |
| 2025-06-06 | 2.35 | $2.50 | 5710 |
| 2025-06-05 | 2.34 | $2.54 | 4510 |
| 2025-06-04 | 2.32 | $2.55 | 10300 |
| 2025-06-03 | 2.31 | $2.56 | 1500 |
| 2025-06-02 | 2.29 | $2.60 | 15500 |
| 2025-05-30 | 2.27 | $2.45 | 511 |
| 2025-05-29 | 2.25 | $2.45 | 127 |
| 2025-05-28 | 2.24 | $2.40 | 17900 |
| 2025-05-27 | 2.22 | $2.40 | 2900 |
| 2025-05-23 | 2.21 | $2.40 | 7700 |
| 2025-05-22 | 2.19 | $2.36 | 1700 |
| 2025-05-21 | 2.18 | $2.37 | 2000 |
| 2025-05-20 | 2.16 | $2.20 | 5503 |
| 2025-05-19 | 2.17 | $2.08 | 8800 |
| 2025-05-16 | 2.17 | $2.14 | 735 |
| 2025-05-15 | 2.17 | $2.12 | 11248 |
| 2025-05-14 | 2.18 | $2.12 | 2000 |
| 2025-05-13 | 2.18 | $2.12 | 9700 |
| 2025-05-12 | 2.18 | $2.25 | 27900 |
| 2025-05-09 | 2.18 | $2.33 | 6816 |
| 2025-05-08 | 2.16 | $2.30 | 5600 |
| 2025-05-07 | 2.14 | $2.29 | 9714 |
| 2025-05-06 | 2.12 | $2.29 | 1000 |
| 2025-05-05 | 2.10 | $2.19 | 14400 |
| 2025-05-02 | 2.09 | $2.10 | 14205 |
| 2025-05-01 | 2.08 | $2.09 | 3425 |
| 2025-04-30 | 2.08 | $2.15 | 4900 |
| 2025-04-29 | 2.08 | $2.11 | 1300 |
| 2025-04-28 | 2.08 | $2.11 | 2900 |
| 2025-04-25 | 2.07 | $2.09 | 13200 |
| 2025-04-24 | 2.07 | $2.09 | 8426 |
| 2025-04-23 | 2.07 | $2.10 | 9700 |
| 2025-04-22 | 2.06 | $2.24 | 37807 |
| 2025-04-21 | 2.05 | $2.21 | 16221 |
| 2025-04-17 | 2.04 | $2.19 | 3924 |
| 2025-04-16 | 2.03 | $2.21 | 14800 |
| 2025-04-15 | 2.02 | $2.16 | 34737 |
| 2025-04-14 | 2.01 | $2.13 | 46035 |
| 2025-04-11 | 2.01 | $2.12 | 12100 |
| 2025-04-10 | 2.00 | $2.05 | 30132 |
| 2025-04-09 | 2.00 | $1.91 | 25200 |
| 2025-04-08 | 2.00 | $1.92 | 1900 |
| 2025-04-07 | 2.00 | $1.85 | 938500 |
| 2025-04-04 | 2.00 | $1.87 | 51700 |
| 2025-04-03 | 2.00 | $2.07 | 11942 |
| 2025-04-02 | 1.99 | $2.07 | 24304 |
| 2025-04-01 | 1.98 | $2.07 | 7100 |
| 2025-03-31 | 1.97 | $2.07 | 15000 |
| 2025-03-28 | 1.96 | $2.05 | 22600 |
| 2025-03-27 | 1.95 | $2.02 | 47200 |
| 2025-03-26 | 1.94 | $2.00 | 6600 |
| 2025-03-25 | 1.93 | $2.04 | 4604 |
| 2025-03-24 | 1.93 | $1.96 | 22400 |
| 2025-03-21 | 1.92 | $2.01 | 512 |
| 2025-03-20 | 1.91 | $2.01 | 7200 |
| 2025-03-19 | 1.90 | $2.02 | 4300 |
| 2025-03-18 | 1.89 | $2.03 | 3000 |
| 2025-03-17 | 1.88 | $2.02 | 27541 |
| 2025-03-14 | 1.86 | $2.02 | 34319 |
| 2025-03-13 | 1.85 | $2.00 | 43802 |
| 2025-03-12 | 1.84 | $1.86 | 22134 |
| 2025-03-11 | 1.83 | $1.86 | 14700 |
| 2025-03-10 | 1.83 | $1.88 | 12717 |
| 2025-03-07 | 1.83 | $1.93 | 4800 |
| 2025-03-06 | 1.82 | $1.90 | 4100 |
| 2025-03-05 | 1.82 | $1.89 | 137 |
| 2025-03-04 | 1.82 | $1.86 | 30100 |
| 2025-03-03 | 1.81 | $1.87 | 2600 |
| 2025-02-28 | 1.81 | $1.78 | 300 |
| 2025-02-27 | 1.81 | $1.84 | 6400 |
| 2025-02-26 | 1.81 | $1.89 | 22736 |
| 2025-02-25 | 1.80 | $1.88 | 53500 |
| 2025-02-24 | 1.79 | $1.81 | 5400 |
| 2025-02-21 | 1.79 | $1.83 | 800 |
| 2025-02-20 | 1.78 | $1.85 | 46827 |
| 2025-02-19 | 1.78 | $1.78 | 24500 |
| 2025-02-18 | 1.77 | $1.75 | 7200 |
| 2025-02-14 | 1.77 | $1.75 | 8600 |
| 2025-02-13 | 1.76 | $1.80 | 12300 |
| 2025-02-12 | 1.75 | $1.72 | 3100 |
| 2025-02-11 | 1.75 | $1.79 | 3700 |
| 2025-02-10 | 1.74 | $1.82 | 5020 |
| 2025-02-07 | 1.73 | $1.82 | 3908 |
| 2025-02-06 | 1.72 | $1.85 | 20800 |
| 2025-02-05 | 1.71 | $1.80 | 111400 |
| 2025-02-04 | 1.70 | $1.82 | 99632 |
| 2025-02-03 | 1.69 | $1.79 | 200 |
| 2025-01-31 | 1.68 | $1.80 | — |
| 2025-01-30 | 1.67 | $1.80 | 4325 |
| 2025-01-29 | 1.66 | $1.79 | 1300 |
| 2025-01-28 | 1.64 | $1.73 | — |
| 2025-01-27 | 1.64 | $1.73 | 5800 |
| 2025-01-24 | 1.63 | $1.73 | 300 |
| 2025-01-23 | 1.62 | $1.72 | 2746 |
| 2025-01-22 | 1.62 | $1.75 | 600 |
| 2025-01-21 | 1.61 | $1.69 | 1500 |
| 2025-01-17 | 1.61 | $1.68 | 7205 |
| 2025-01-16 | 1.61 | $1.60 | — |
| 2025-01-15 | 1.62 | $1.60 | — |
| 2025-01-14 | 1.62 | $1.60 | — |
| 2025-01-13 | 1.63 | $1.60 | 40500 |
| 2025-01-10 | 1.64 | $1.65 | 5100 |
| 2025-01-08 | 1.65 | $1.60 | 400 |
| 2025-01-07 | 1.65 | $1.62 | — |
| 2025-01-06 | 1.66 | $1.62 | 17500 |
| 2025-01-03 | 1.66 | $1.63 | 2400 |
| 2025-01-02 | 1.67 | $1.63 | 7600 |
| 2024-12-31 | 1.67 | $1.56 | 4300 |
| 2024-12-30 | 1.67 | $1.58 | 5830 |
| 2024-12-27 | 1.68 | $1.57 | 3200 |
| 2024-12-26 | 1.69 | $1.57 | 8800 |
| 2024-12-24 | 1.69 | $1.56 | 3000 |
| 2024-12-23 | 1.70 | $1.63 | — |
| 2024-12-20 | 1.70 | $1.63 | 500 |
| 2024-12-19 | 1.71 | $1.59 | 10800 |
| 2024-12-18 | 1.71 | $1.63 | 9600 |
| 2024-12-17 | 1.71 | $1.74 | — |
| 2024-12-16 | 1.71 | $1.74 | — |
| 2024-12-13 | 1.70 | $1.74 | — |
| 2024-12-12 | 1.70 | $1.74 | 300 |
| 2024-12-11 | 1.70 | $1.80 | 400 |
| 2024-12-10 | 1.69 | $1.74 | — |
| 2024-12-09 | 1.69 | $1.74 | 2015 |
| 2024-12-06 | 1.69 | $1.72 | 5000 |
| 2024-12-05 | 1.70 | $1.72 | 15702 |
| 2024-12-04 | 1.70 | $1.69 | 700 |
| 2024-12-03 | 1.70 | $1.68 | — |
| 2024-12-02 | 1.71 | $1.68 | — |
| 2024-11-29 | 1.72 | $1.68 | — |
| 2024-11-27 | 1.73 | $1.68 | 2000 |
| 2024-11-26 | 1.73 | $1.67 | 3925 |
| 2024-11-25 | 1.74 | $1.69 | 64925 |
| 2024-11-22 | 1.75 | $1.76 | 3500 |
| 2024-11-21 | 1.76 | $1.72 | 12500 |
| 2024-11-20 | 1.77 | $1.68 | 7500 |
| 2024-11-19 | 1.78 | $1.67 | — |
| 2024-11-18 | 1.80 | $1.67 | 784803 |
| 2024-11-15 | 1.81 | $1.62 | — |
| 2024-11-14 | 1.82 | $1.62 | 2700 |
| 2024-11-13 | 1.83 | $1.73 | 25622 |
| 2024-11-12 | 1.84 | $1.72 | 700 |
| 2024-11-11 | 1.85 | $1.60 | 23000 |
| 2024-11-08 | 1.86 | $1.78 | 1000 |
| 2024-11-07 | 1.86 | $1.85 | 4700 |
| 2024-11-06 | 1.85 | $1.74 | 10513 |
| 2024-11-05 | 1.85 | $1.83 | — |
| 2024-11-04 | 1.84 | $1.83 | — |
| 2024-11-01 | 1.84 | $1.83 | — |
| 2024-10-31 | 1.83 | $1.83 | 800 |
| 2024-10-30 | 1.83 | $1.82 | — |
| 2024-10-29 | 1.83 | $1.82 | 18505 |
| 2024-10-28 | 1.82 | $1.88 | 13512 |
| 2024-10-25 | 1.82 | $1.94 | 514 |
| 2024-10-24 | 1.81 | $1.93 | 20840 |
| 2024-10-23 | 1.80 | $1.95 | 7500 |
| 2024-10-22 | 1.80 | $1.94 | 22411 |
| 2024-10-21 | 1.79 | $1.92 | 7600 |
| 2024-10-18 | 1.79 | $1.86 | 13044 |
| 2024-10-17 | 1.78 | $1.88 | 1120 |
| 2024-10-16 | 1.77 | $1.86 | 2200 |
| 2024-10-15 | 1.76 | $1.86 | 7400 |
| 2024-10-14 | 1.76 | $1.84 | 10010 |
| 2024-10-11 | 1.75 | $1.77 | 6000 |
| 2024-10-10 | 1.75 | $1.72 | 4900 |
| 2024-10-09 | 1.75 | $1.68 | 3100 |
| 2024-10-08 | 1.74 | $1.72 | 15600 |
| 2024-10-07 | 1.73 | $1.70 | 1040 |
| 2024-10-04 | 1.73 | $1.71 | 4729 |
| 2024-10-03 | 1.72 | $1.76 | — |
| 2024-10-02 | 1.72 | $1.76 | 600 |
| 2024-10-01 | 1.71 | $1.80 | 211 |
| 2024-09-30 | 1.70 | $1.75 | 12500 |
| 2024-09-27 | 1.71 | $1.81 | 1000 |
| 2024-09-26 | 1.71 | $1.79 | 11400 |
| 2024-09-25 | 1.71 | $1.83 | 3700 |
| 2024-09-24 | 1.70 | $1.82 | 4700 |
| 2024-09-23 | 1.69 | $1.80 | 28404 |
| 2024-09-20 | 1.69 | $1.74 | 16000 |
| 2024-09-19 | 1.69 | $1.70 | 1720 |
| 2024-09-18 | 1.69 | $1.71 | 2200 |
| 2024-09-17 | 1.70 | $1.80 | 4300 |
| 2024-09-16 | 1.69 | $1.72 | 2000 |
| 2024-09-13 | 1.69 | $1.73 | 5900 |
| 2024-09-12 | 1.69 | $1.69 | 3200 |
| 2024-09-11 | 1.69 | $1.53 | 24800 |
| 2024-09-10 | 1.69 | $1.54 | — |
| 2024-09-09 | 1.69 | $1.54 | 491700 |
| 2024-09-06 | 1.69 | $1.59 | 21500 |
| 2024-09-05 | 1.69 | $1.67 | 4140 |
| 2024-09-04 | 1.68 | $1.63 | 23300 |
| 2024-09-03 | 1.68 | $1.68 | 22020 |
| 2024-08-30 | 1.67 | $1.78 | 21004 |
| 2024-08-29 | 1.66 | $1.82 | 559800 |
| 2024-08-28 | 1.65 | $1.81 | 10510 |
| 2024-08-27 | 1.64 | $1.70 | 2800 |
| 2024-08-26 | 1.64 | $1.68 | — |
| 2024-08-23 | 1.64 | $1.68 | 43800 |
| 2024-08-22 | 1.64 | $1.80 | 3338 |
| 2024-08-21 | 1.64 | $1.77 | 534 |
| 2024-08-20 | 1.64 | $1.76 | 45700 |
| 2024-08-19 | 1.64 | $1.75 | 4400 |
| 2024-08-16 | 1.65 | $1.68 | 922 |
| 2024-08-15 | 1.65 | $1.65 | 32300 |
| 2024-08-14 | 1.66 | $1.65 | 68001 |
| 2024-08-13 | 1.66 | $1.62 | 4100 |
| 2024-08-12 | 1.68 | $1.56 | 17800 |
| 2024-08-09 | 1.69 | $1.49 | 2300 |
| 2024-08-08 | 1.71 | $1.62 | 11600 |
| 2024-08-07 | 1.72 | $1.55 | 300 |
| 2024-08-06 | 1.73 | $1.55 | 3500 |
| 2024-08-05 | 1.73 | $1.52 | 3400 |
| 2024-08-02 | 1.74 | $1.58 | 100 |
| 2024-08-01 | 1.74 | $1.62 | 300 |
| 2024-07-31 | 1.74 | $1.66 | 6500 |
| 2024-07-30 | 1.73 | $1.57 | 38400 |
| 2024-07-29 | 1.73 | $1.77 | 1010 |
| 2024-07-26 | 1.72 | $1.71 | 15938 |
| 2024-07-25 | 1.71 | $1.76 | 3500 |
| 2024-07-24 | 1.70 | $1.74 | 1405 |
| 2024-07-23 | 1.69 | $1.82 | 1230 |
| 2024-07-22 | 1.68 | $1.78 | 13900 |
| 2024-07-19 | 1.67 | $1.73 | 2200 |
| 2024-07-18 | 1.66 | $1.82 | 3300 |
| 2024-07-17 | 1.65 | $1.82 | 800 |
| 2024-07-16 | 1.63 | $1.88 | 6500 |
| 2024-07-15 | 1.62 | $1.88 | 17200 |
| 2024-07-12 | 1.60 | $1.86 | 400 |
| 2024-07-11 | 1.58 | $1.80 | 3800 |
| 2024-07-10 | 1.57 | $1.72 | 21047 |
| 2024-07-09 | 1.56 | $1.65 | 400 |
| 2024-07-08 | 1.56 | $1.61 | 7014 |
| 2024-07-05 | 1.56 | $1.61 | 520 |
| 2024-07-03 | 1.56 | $1.58 | 4000 |
| 2024-07-02 | 1.55 | $1.54 | 2324 |
| 2024-07-01 | 1.55 | $1.55 | 1600 |
| 2024-06-28 | 1.55 | $1.55 | 500 |
| 2024-06-27 | 1.55 | $1.54 | 11742 |
| 2024-06-26 | 1.56 | $1.51 | 5900 |
| 2024-06-25 | 1.56 | $1.55 | 50300 |
| 2024-06-24 | 1.56 | $1.60 | 2000 |
| 2024-06-21 | 1.56 | $1.58 | 16535 |
| 2024-06-20 | 1.56 | $1.62 | 200 |
| 2024-06-18 | 1.56 | $1.50 | 21100 |
| 2024-06-17 | 1.57 | $1.53 | 200 |
| 2024-06-14 | 1.57 | $1.53 | 150 |
| 2024-06-13 | 1.57 | $1.53 | 3101 |
| 2024-06-12 | 1.57 | $1.55 | 100 |
| 2024-06-11 | 1.57 | $1.55 | 1050 |
| 2024-06-10 | 1.57 | $1.55 | 2520 |
| 2024-06-07 | 1.57 | $1.55 | 4930 |
| 2024-06-06 | 1.57 | $1.64 | 800 |
| 2024-06-05 | 1.56 | $1.58 | 2600 |
| 2024-06-04 | 1.56 | $1.53 | 4445 |
| 2024-06-03 | 1.55 | $1.53 | 3910 |
| 2024-05-31 | 1.55 | $1.56 | 200 |
| 2024-05-30 | 1.54 | $1.54 | 2000 |
| 2024-05-29 | 1.54 | $1.57 | 1700 |
| 2024-05-28 | 1.54 | $1.62 | 1200 |
| 2024-05-24 | 1.53 | $1.56 | 15200 |
| 2024-05-23 | 1.53 | $1.59 | 5740 |
| 2024-05-22 | 1.52 | $1.58 | 14805 |
| 2024-05-21 | 1.52 | $1.63 | 8325 |
| 2024-05-20 | 1.51 | $1.65 | 8500 |
| 2024-05-17 | 1.50 | $1.60 | 23500 |
| 2024-05-16 | 1.49 | $1.57 | 101800 |
| 2024-05-15 | 1.49 | $1.50 | 3200 |
| 2024-05-14 | 1.49 | $1.50 | 200 |
| 2024-05-13 | 1.48 | $1.48 | 149 |
| 2024-05-10 | 1.48 | $1.56 | 9400 |
| 2024-05-09 | 1.48 | $1.55 | 4000 |
| 2024-05-08 | 1.48 | $1.52 | 6429 |
| 2024-05-07 | 1.48 | $1.51 | 3900 |
| 2024-05-06 | 1.48 | $1.43 | 11300 |
| 2024-05-03 | 1.48 | $1.47 | 1000 |
| 2024-05-02 | 1.48 | $1.46 | 6234 |
| 2024-05-01 | 1.48 | $1.46 | 7900 |
| 2024-04-30 | 1.48 | $1.50 | 5040 |
| 2024-04-29 | 1.48 | $1.53 | 52105 |
| 2024-04-26 | 1.48 | $1.51 | 19400 |
| 2024-04-25 | 1.47 | $1.45 | 53700 |
| 2024-04-24 | 1.47 | $1.45 | 10200 |
| 2024-04-23 | 1.46 | $1.45 | 500 |
| 2024-04-22 | 1.46 | $1.45 | 21520 |
| 2024-04-19 | 1.45 | $1.44 | 3100 |
| 2024-04-18 | 1.45 | $1.48 | 84124 |
| 2024-04-17 | 1.44 | $1.50 | 12000 |
| 2024-04-16 | 1.43 | $1.45 | 4500 |
| 2024-04-15 | 1.43 | $1.48 | 242800 |
| 2024-04-12 | 1.42 | $1.53 | 66000 |
| 2024-04-11 | 1.41 | $1.51 | 35600 |
| 2024-04-10 | 1.40 | $1.48 | 43400 |
| 2024-04-09 | 1.40 | $1.56 | 12900 |
| 2024-04-08 | 1.38 | $1.49 | 25249 |
| 2024-04-05 | 1.38 | $1.50 | 16700 |
| 2024-04-04 | 1.37 | $1.46 | 10600 |
| 2024-04-03 | 1.36 | $1.44 | 151800 |
| 2024-04-02 | 1.35 | $1.42 | 19600 |
| 2024-04-01 | 1.34 | $1.45 | 12200 |
| 2024-03-28 | 1.33 | $1.42 | 207700 |
| 2024-03-27 | 1.31 | $1.39 | 14400 |
| 2024-03-26 | 1.30 | $1.37 | 14830 |
| 2024-03-25 | 1.29 | $1.33 | 6133 |
| 2024-03-22 | 1.27 | $1.32 | 200 |
| 2024-03-21 | 1.26 | $1.37 | 19600 |
| 2024-03-20 | 1.25 | $1.37 | 35633 |
| 2024-03-19 | 1.24 | $1.35 | 100 |
| 2024-03-18 | 1.22 | $1.32 | 13700 |
| 2024-03-15 | 1.21 | $1.33 | 4600 |
| 2024-03-14 | 1.20 | $1.36 | 13522 |
| 2024-03-13 | 1.19 | $1.33 | 12225 |
| 2024-03-12 | 1.17 | $1.32 | 200 |
| 2024-03-11 | 1.16 | $1.35 | 14600 |
| 2024-03-08 | 1.15 | $1.33 | 26600 |
| 2024-03-07 | 1.13 | $1.34 | 4300 |
| 2024-03-06 | 1.12 | $1.31 | 18300 |
| 2024-03-05 | 1.11 | $1.23 | 13300 |
| 2024-03-04 | 1.11 | $1.25 | 46244 |
| 2024-03-01 | 1.10 | $1.16 | 300 |
| 2024-02-29 | 1.10 | $1.12 | 2000 |
| 2024-02-28 | 1.11 | $1.12 | 15100 |
| 2024-02-27 | 1.11 | $1.10 | 9600 |
| 2024-02-26 | 1.12 | $1.10 | 1420 |
| 2024-02-23 | 1.12 | $1.12 | 5400 |
| 2024-02-22 | 1.13 | $1.10 | 1005 |
| 2024-02-21 | 1.13 | $1.11 | 17900 |
| 2024-02-20 | 1.13 | $1.06 | 10700 |
| 2024-02-16 | 1.14 | $1.12 | 200 |
| 2024-02-15 | 1.14 | $1.11 | 28800 |
| 2024-02-14 | 1.14 | $1.05 | 1604 |
| 2024-02-13 | 1.15 | $1.05 | 70406 |
| 2024-02-12 | 1.15 | $1.06 | 4501 |
| 2024-02-09 | 1.15 | $1.11 | 11000 |
| 2024-02-08 | 1.16 | $1.05 | 12830 |
| 2024-02-07 | 1.16 | $1.12 | 5600 |
| 2024-02-06 | 1.17 | $1.12 | 7400 |
| 2024-02-05 | 1.17 | $1.12 | 21501 |
| 2024-02-02 | 1.17 | $1.17 | 3401 |
| 2024-02-01 | 1.17 | $1.16 | 32927 |
| 2024-01-31 | 1.18 | $1.20 | 9200 |
| 2024-01-30 | 1.18 | $1.20 | 1400 |
| 2024-01-29 | 1.18 | $1.20 | 200 |
| 2024-01-26 | 1.19 | $1.20 | 10700 |
| 2024-01-25 | 1.19 | $1.21 | 68400 |
| 2024-01-24 | 1.19 | $1.18 | 27500 |
| 2024-01-23 | 1.19 | $1.18 | 7300 |
| 2024-01-22 | 1.20 | $1.18 | 2001 |
| 2024-01-19 | 1.20 | $1.15 | 1201 |
| 2024-01-18 | 1.20 | $1.15 | 5800 |
| 2024-01-17 | 1.21 | $1.09 | 8500 |
| 2024-01-16 | 1.21 | $1.13 | 700 |
| 2024-01-12 | 1.22 | $1.17 | 23005 |
| 2024-01-11 | 1.22 | $1.15 | 22500 |
| 2024-01-10 | 1.22 | $1.17 | 515 |
| 2024-01-09 | 1.22 | $1.17 | 2247 |
| 2024-01-08 | 1.23 | $1.18 | 15346 |
| 2024-01-05 | 1.23 | $1.21 | 2700 |
| 2024-01-04 | 1.23 | $1.21 | 6000 |
| 2024-01-03 | 1.24 | $1.21 | 16440 |
| 2024-01-02 | 1.24 | $1.23 | 600 |
| 2023-12-29 | 1.25 | $1.27 | 8200 |
| 2023-12-28 | 1.25 | $1.28 | 12200 |
| 2023-12-27 | 1.24 | $1.24 | 11010 |
| 2023-12-26 | 1.24 | $1.16 | 4130 |
| 2023-12-22 | 1.24 | $1.27 | 200 |
| 2023-12-21 | 1.24 | $1.29 | 3402 |
| 2023-12-20 | 1.24 | $1.26 | 2200 |
| 2023-12-19 | 1.23 | $1.21 | 5700 |
| 2023-12-18 | 1.23 | $1.21 | 21049 |
| 2023-12-15 | 1.23 | $1.23 | 6600 |
| 2023-12-14 | 1.22 | $1.22 | 710 |
| 2023-12-13 | 1.22 | $1.22 | 800 |
| 2023-12-12 | 1.22 | $1.20 | 4100 |
| 2023-12-11 | 1.21 | $1.22 | 1800 |
| 2023-12-08 | 1.20 | $1.21 | 500 |
| 2023-12-07 | 1.20 | $1.24 | 12300 |
| 2023-12-06 | 1.19 | $1.30 | 900 |
| 2023-12-05 | 1.18 | $1.28 | 1300 |
| 2023-12-04 | 1.17 | $1.29 | 19005 |
| 2023-12-01 | 1.17 | $1.32 | 4200 |
| 2023-11-30 | 1.15 | $1.28 | 8200 |
| 2023-11-29 | 1.14 | $1.23 | 3000 |
| 2023-11-28 | 1.14 | $1.23 | 20801 |
| 2023-11-27 | 1.13 | $1.18 | 6517 |
| 2023-11-24 | 1.13 | $1.20 | — |
| 2023-11-22 | 1.12 | $1.20 | 125 |
| 2023-11-21 | 1.12 | $1.18 | 27500 |
| 2023-11-20 | 1.11 | $1.15 | 1600 |
| 2023-11-17 | 1.11 | $1.15 | 13800 |
| 2023-11-16 | 1.11 | $1.13 | 8100 |
| 2023-11-15 | 1.10 | $1.16 | — |
| 2023-11-14 | 1.10 | $1.16 | 84000 |
| 2023-11-13 | 1.09 | $1.06 | 9541 |
| 2023-11-10 | 1.09 | $1.13 | — |
| 2023-11-09 | 1.09 | $1.13 | 77000 |
| 2023-11-08 | 1.08 | $1.13 | 800 |
| 2023-11-07 | 1.08 | $1.09 | — |
| 2023-11-06 | 1.08 | $1.09 | 1345 |
| 2023-11-03 | 1.07 | $1.12 | 37100 |
| 2023-11-02 | 1.06 | $1.05 | 5502 |
| 2023-11-01 | 1.06 | $1.10 | — |
| 2023-10-31 | 1.06 | $1.10 | — |
| 2023-10-30 | 1.05 | $1.10 | — |
| 2023-10-27 | 1.04 | $1.10 | 4100 |
| 2023-10-26 | 1.04 | $1.09 | 28639 |
| 2023-10-25 | 1.04 | $1.13 | 4100 |
| 2023-10-24 | 1.03 | $1.12 | 301 |
| 2023-10-23 | 1.03 | $1.09 | 500 |
| 2023-10-20 | 1.03 | $1.04 | 3631 |
| 2023-10-19 | 1.03 | $1.08 | 2240 |
| 2023-10-18 | 1.03 | $1.06 | — |
| 2023-10-17 | 1.04 | $1.06 | 3330 |
| 2023-10-16 | 1.04 | $1.04 | 300 |
| 2023-10-13 | 1.05 | $1.04 | 3001 |
| 2023-10-12 | 1.05 | $1.00 | 1500 |
| 2023-10-11 | 1.06 | $1.05 | 1000 |
| 2023-10-10 | 1.06 | $1.05 | 600 |
| 2023-10-09 | 1.06 | $0.99 | — |
| 2023-10-06 | 1.07 | $0.99 | 7000 |
| 2023-10-05 | 1.08 | $0.99 | — |
| 2023-10-04 | 1.09 | $0.99 | 3000 |
| 2023-10-03 | 1.10 | $0.98 | 18800 |
| 2023-10-02 | 1.10 | $0.99 | 111 |
| 2023-09-29 | 1.12 | $1.04 | 2400 |
| 2023-09-28 | 1.12 | $1.04 | 2300 |
| 2023-09-27 | 1.13 | $1.00 | 18917 |
| 2023-09-26 | 1.14 | $1.04 | 4700 |
| 2023-09-25 | 1.15 | $1.10 | 3500 |
| 2023-09-22 | 1.15 | $1.09 | 5000 |
| 2023-09-21 | 1.15 | $1.11 | 4400 |
| 2023-09-20 | 1.15 | $1.14 | 1215 |
| 2023-09-19 | 1.15 | $1.15 | — |
| 2023-09-18 | 1.14 | $1.15 | 11000 |
| 2023-09-15 | 1.14 | $1.16 | 2210 |
| 2023-09-14 | 1.13 | $1.14 | 11300 |
| 2023-09-13 | 1.13 | $1.09 | 194400 |
| 2023-09-12 | 1.13 | $1.11 | 700 |
| 2023-09-11 | 1.13 | $1.12 | 400 |
| 2023-09-08 | 1.13 | $1.15 | 3733 |
| 2023-09-07 | 1.13 | $1.14 | 5100 |
| 2023-09-06 | 1.13 | $1.16 | 1736 |
| 2023-09-05 | 1.13 | $1.15 | 6000 |
| 2023-09-01 | 1.13 | $1.22 | 4815 |
| 2023-08-31 | 1.12 | $1.21 | — |
| 2023-08-30 | 1.12 | $1.21 | 4105 |
| 2023-08-29 | 1.12 | $1.20 | 2004 |
| 2023-08-28 | 1.12 | $1.16 | 2700 |
| 2023-08-25 | 1.12 | $1.13 | — |
| 2023-08-24 | 1.12 | $1.13 | 228 |
| 2023-08-23 | 1.12 | $1.08 | 10600 |
| 2023-08-22 | 1.13 | $1.08 | 11700 |
| 2023-08-21 | 1.14 | $1.05 | 2505 |
| 2023-08-18 | 1.14 | $1.06 | 17800 |
| 2023-08-17 | 1.15 | $1.07 | 1001 |
| 2023-08-16 | 1.16 | $1.10 | 22000 |
| 2023-08-15 | 1.16 | $1.13 | 7402 |
| 2023-08-14 | 1.17 | $1.10 | 39300 |
| 2023-08-11 | 1.17 | $1.11 | 7744 |
| 2023-08-10 | 1.18 | $1.15 | 300 |
| 2023-08-09 | 1.18 | $1.10 | — |
| 2023-08-08 | 1.18 | $1.10 | 215 |
| 2023-08-07 | 1.19 | $1.12 | 1401 |
| 2023-08-04 | 1.19 | $1.14 | 900 |
| 2023-08-03 | 1.18 | $1.17 | 8400 |
| 2023-08-02 | 1.18 | $1.14 | 5800 |
| 2023-08-01 | 1.18 | $1.18 | 300 |
| 2023-07-31 | 1.18 | $1.21 | 9444 |
| 2023-07-28 | 1.18 | $1.18 | 1813 |
| 2023-07-27 | 1.17 | $1.20 | 6400 |
| 2023-07-26 | 1.17 | $1.21 | 6400 |
| 2023-07-25 | 1.17 | $1.22 | 2900 |
| 2023-07-24 | 1.16 | $1.16 | 6500 |
| 2023-07-21 | 1.16 | $1.20 | 1108 |
| 2023-07-20 | 1.16 | $1.19 | 10721 |
| 2023-07-19 | 1.16 | $1.20 | 15200 |
| 2023-07-18 | 1.15 | $1.23 | 92400 |
| 2023-07-17 | 1.15 | $1.21 | 415 |
| 2023-07-14 | 1.15 | $1.21 | 13203 |
| 2023-07-13 | 1.15 | $1.22 | 51700 |
| 2023-07-12 | 1.15 | $1.17 | 15200 |
| 2023-07-11 | 1.15 | $1.15 | 21100 |
| 2023-07-10 | 1.16 | $1.12 | — |
| 2023-07-07 | 1.17 | $1.12 | 104 |
| 2023-07-06 | 1.17 | $1.14 | — |
| 2023-07-05 | 1.18 | $1.14 | 4400 |
| 2023-07-03 | 1.18 | $1.13 | — |
| 2023-06-30 | 1.19 | $1.13 | 500 |
| 2023-06-29 | 1.20 | $1.11 | 20120 |
| 2023-06-28 | 1.21 | $1.12 | 2700 |
| 2023-06-27 | 1.21 | $1.15 | — |
| 2023-06-26 | 1.21 | $1.15 | 2000 |
| 2023-06-23 | 1.22 | $1.11 | 12101 |
| 2023-06-22 | 1.22 | $1.13 | 8105 |
| 2023-06-21 | 1.23 | $1.16 | 1215 |
| 2023-06-20 | 1.24 | $1.19 | — |
| 2023-06-16 | 1.25 | $1.19 | 74800 |
| 2023-06-15 | 1.26 | $1.19 | 1900 |
| 2023-06-14 | 1.27 | $1.19 | 13200 |
| 2023-06-13 | 1.28 | $1.23 | 4231 |
| 2023-06-12 | 1.28 | $1.24 | 7000 |
| 2023-06-09 | 1.29 | $1.28 | 4000 |
| 2023-06-08 | 1.29 | $1.27 | 4600 |
| 2023-06-07 | 1.30 | $1.24 | 8900 |
| 2023-06-06 | 1.31 | $1.24 | 5500 |
| 2023-06-05 | 1.33 | $1.22 | 2400 |
| 2023-06-02 | 1.34 | $1.32 | — |
| 2023-06-01 | 1.35 | $1.32 | 2500 |
| 2023-05-31 | 1.35 | $1.18 | 14820 |
| 2023-05-30 | 1.37 | $1.22 | 24000 |
| 2023-05-26 | 1.38 | $1.21 | 20800 |
| 2023-05-25 | 1.40 | $1.22 | 10740 |
| 2023-05-24 | 1.41 | $1.23 | 45715 |
| 2023-05-23 | 1.43 | $1.30 | 7301 |
| 2023-05-22 | 1.44 | $1.36 | 5700 |
| 2023-05-19 | 1.45 | $1.35 | 5535 |
| 2023-05-18 | 1.46 | $1.30 | 22900 |
| 2023-05-17 | 1.47 | $1.38 | 3000 |
| 2023-05-16 | 1.48 | $1.39 | 1500 |
| 2023-05-15 | 1.49 | $1.39 | 8500 |
| 2023-05-12 | 1.50 | $1.37 | 1735 |
| 2023-05-11 | 1.51 | $1.38 | 14600 |
| 2023-05-10 | 1.52 | $1.42 | 7100 |
| 2023-05-09 | 1.53 | $1.47 | 9200 |
| 2023-05-08 | 1.54 | $1.48 | — |
| 2023-05-05 | 1.54 | $1.48 | 41300 |
| 2023-05-04 | 1.55 | $1.48 | 8000 |
| 2023-05-03 | 1.55 | $1.46 | 20000 |
| 2023-05-02 | 1.56 | $1.47 | 2435 |
| 2023-05-01 | 1.57 | $1.51 | — |
| 2023-04-28 | 1.57 | $1.51 | — |
| 2023-04-27 | 1.57 | $1.51 | 22500 |
| 2023-04-26 | 1.58 | $1.51 | 13100 |
| 2023-04-25 | 1.58 | $1.51 | 9200 |
| 2023-04-24 | 1.58 | $1.54 | 800 |
| 2023-04-21 | 1.58 | $1.54 | 17900 |
| 2023-04-20 | 1.57 | $1.61 | 28700 |
| 2023-04-19 | 1.57 | $1.54 | 6900 |
| 2023-04-18 | 1.56 | $1.59 | 8400 |
| 2023-04-17 | 1.56 | $1.59 | 9447 |
| 2023-04-14 | 1.56 | $1.62 | 8110 |
| 2023-04-13 | 1.55 | $1.62 | 18200 |
| 2023-04-12 | 1.54 | $1.58 | 9044 |
| 2023-04-11 | 1.53 | $1.63 | 1100 |
| 2023-04-10 | 1.51 | $1.54 | 712 |
| 2023-04-06 | 1.50 | $1.58 | 8421 |
| 2023-04-05 | 1.49 | $1.63 | 38800 |
| 2023-04-04 | 1.48 | $1.59 | 5507 |
| 2023-04-03 | 1.46 | $1.55 | 2100 |
| 2023-03-31 | 1.46 | $1.58 | 1600 |
| 2023-03-30 | 1.45 | $1.59 | 17800 |
| 2023-03-29 | 1.44 | $1.58 | 5001 |
| 2023-03-28 | 1.44 | $1.51 | 39535 |
| 2023-03-27 | 1.43 | $1.50 | 24800 |
| 2023-03-24 | 1.42 | $1.54 | 500 |
| 2023-03-23 | 1.40 | $1.49 | 100 |
| 2023-03-22 | 1.40 | $1.49 | 12415 |
| 2023-03-21 | 1.39 | $1.48 | 24400 |
| 2023-03-20 | 1.38 | $1.53 | 33224 |
| 2023-03-17 | 1.37 | $1.50 | 10500 |
| 2023-03-16 | 1.36 | $1.42 | 6050 |
| 2023-03-15 | 1.35 | $1.42 | 10100 |
| 2023-03-14 | 1.35 | $1.38 | 4875 |
| 2023-03-13 | 1.34 | $1.38 | 6100 |
| 2023-03-10 | 1.34 | $1.31 | 700 |
| 2023-03-09 | 1.35 | $1.34 | 100 |
| 2023-03-08 | 1.35 | $1.32 | 11225 |
| 2023-03-07 | 1.36 | $1.37 | 8200 |
| 2023-03-06 | 1.36 | $1.43 | 100 |
| 2023-03-03 | 1.36 | $1.48 | 6500 |
| 2023-03-02 | 1.36 | $1.42 | 9100 |
| 2023-03-01 | 1.37 | $1.44 | 24237 |
| 2023-02-28 | 1.37 | $1.31 | 18000 |
| 2023-02-27 | 1.38 | $1.29 | 13200 |
| 2023-02-24 | 1.40 | $1.27 | 1900 |
| 2023-02-23 | 1.42 | $1.33 | 7000 |
| 2023-02-22 | 1.43 | $1.29 | 300 |
| 2023-02-21 | 1.44 | $1.30 | 1700 |
| 2023-02-17 | 1.46 | $1.31 | 13413 |
| 2023-02-16 | 1.47 | $1.30 | 10700 |
| 2023-02-15 | 1.49 | $1.33 | 1600 |
| 2023-02-14 | 1.50 | $1.32 | 3700 |
| 2023-02-13 | 1.51 | $1.32 | 1500 |
| 2023-02-10 | 1.53 | $1.34 | 17606 |
| 2023-02-09 | 1.54 | $1.43 | 18000 |
| 2023-02-08 | 1.55 | $1.47 | 2645 |
| 2023-02-07 | 1.55 | $1.50 | 31218 |
| 2023-02-06 | 1.56 | $1.41 | 18200 |
| 2023-02-03 | 1.57 | $1.41 | 9349 |
| 2023-02-02 | 1.57 | $1.46 | 9532 |
| 2023-02-01 | 1.58 | $1.50 | 11635 |
| 2023-01-31 | 1.57 | $1.53 | 19100 |
| 2023-01-30 | 1.57 | $1.55 | 600 |
| 2023-01-27 | 1.56 | $1.60 | 3800 |
| 2023-01-26 | 1.55 | $1.62 | 25820 |
| 2023-01-25 | 1.54 | $1.58 | 4100 |
| 2023-01-24 | 1.53 | $1.58 | 1218 |
| 2023-01-23 | 1.53 | $1.61 | 17805 |
| 2023-01-20 | 1.52 | $1.59 | 1820 |
| 2023-01-19 | 1.51 | $1.58 | 4300 |
| 2023-01-18 | 1.51 | $1.58 | 4400 |
| 2023-01-17 | 1.50 | $1.58 | 25500 |
| 2023-01-13 | 1.49 | $1.63 | 12600 |
| 2023-01-12 | 1.49 | $1.63 | 2860 |
| 2023-01-11 | 1.48 | $1.55 | 12823 |
| 2023-01-10 | 1.47 | $1.56 | 200 |
| 2023-01-09 | 1.47 | $1.61 | 12900 |
| 2023-01-06 | 1.46 | $1.63 | 35200 |
| 2023-01-05 | 1.46 | $1.48 | 5100 |
| 2023-01-04 | 1.46 | $1.52 | 6525 |
| 2023-01-03 | 1.46 | $1.44 | 840 |
| 2022-12-30 | 1.46 | $1.40 | 2431 |
| 2022-12-29 | 1.47 | $1.40 | 16736 |
| 2022-12-28 | 1.47 | $1.41 | 1700 |
| 2022-12-27 | 1.48 | $1.45 | 4450 |
| 2022-12-23 | 1.48 | $1.45 | 10724 |
| 2022-12-22 | 1.48 | $1.46 | 4475 |
| 2022-12-21 | 1.48 | $1.46 | 15802 |
| 2022-12-20 | 1.48 | $1.46 | 45100 |
| 2022-12-19 | 1.48 | $1.43 | 4500 |
| 2022-12-16 | 1.48 | $1.43 | 2800 |
| 2022-12-15 | 1.48 | $1.43 | 15641 |
| 2022-12-14 | 1.48 | $1.50 | 7000 |
| 2022-12-13 | 1.48 | $1.49 | 13142 |
| 2022-12-12 | 1.47 | $1.42 | 8848 |
| 2022-12-09 | 1.47 | $1.49 | 4608 |
| 2022-12-08 | 1.47 | $1.52 | 10200 |
| 2022-12-07 | 1.46 | $1.51 | 17100 |
| 2022-12-06 | 1.45 | $1.50 | 34730 |
| 2022-12-05 | 1.43 | $1.46 | 37246 |
| 2022-12-02 | 1.42 | $1.57 | 10537 |
| 2022-12-01 | 1.40 | $1.54 | 28836 |
| 2022-11-30 | 1.38 | $1.50 | 37600 |
| 2022-11-29 | 1.36 | $1.46 | 11000 |
| 2022-11-28 | 1.35 | $1.49 | 9400 |
| 2022-11-25 | 1.33 | $1.49 | 2300 |
| 2022-11-23 | 1.32 | $1.49 | 13200 |
| 2022-11-22 | 1.30 | $1.47 | 6800 |
| 2022-11-21 | 1.29 | $1.38 | 41905 |
| 2022-11-18 | 1.27 | $1.39 | 15900 |
| 2022-11-17 | 1.26 | $1.42 | 12900 |
| 2022-11-16 | 1.23 | $1.43 | 9137 |
| 2022-11-15 | 1.21 | $1.48 | 3500 |
| 2022-11-14 | 1.19 | $1.41 | 10200 |
| 2022-11-11 | 1.16 | $1.43 | 78600 |
| 2022-11-10 | 1.14 | $1.42 | 37500 |
| 2022-11-09 | 1.12 | $1.30 | 1727 |
| 2022-11-08 | 1.11 | $1.30 | 16840 |
| 2022-11-07 | 1.09 | $1.24 | 2030 |
| 2022-11-04 | 1.08 | $1.25 | 17300 |
| 2022-11-03 | 1.07 | $1.10 | 1220 |
| 2022-11-02 | 1.07 | $1.15 | 7300 |
| 2022-11-01 | 1.06 | $1.17 | 28800 |
| 2022-10-31 | 1.06 | $1.11 | 6900 |
| 2022-10-28 | 1.05 | $1.20 | 1200 |
| 2022-10-27 | 1.04 | $1.20 | 200 |
| 2022-10-26 | 1.03 | $1.18 | 3400 |
| 2022-10-25 | 1.02 | $1.14 | 7500 |
| 2022-10-24 | 1.00 | $1.07 | 22120 |
| 2022-10-21 | 0.99 | $1.11 | 160946 |
| 2022-10-20 | 0.98 | $0.97 | 650 |
| 2022-10-19 | 0.98 | $0.97 | 7127 |
| 2022-10-18 | 0.98 | $0.99 | 375 |
| 2022-10-17 | 0.98 | $0.99 | 237 |
| 2022-10-14 | 0.98 | $0.99 | 100 |
| 2022-10-13 | 0.98 | $0.99 | 5000 |
| 2022-10-12 | 0.98 | $0.99 | 3500 |
| 2022-10-11 | 0.98 | $1.00 | — |
| 2022-10-10 | 0.98 | $1.00 | 548 |
| 2022-10-07 | 0.98 | $1.05 | 8820 |
| 2022-10-06 | 0.98 | $1.05 | 18700 |
| 2022-10-05 | 0.98 | $1.05 | 22600 |
| 2022-10-04 | 0.98 | $1.08 | 44726 |
| 2022-10-03 | 0.97 | $1.01 | 8500 |
| 2022-09-30 | 0.97 | $0.98 | 7400 |
| 2022-09-29 | 0.97 | $0.94 | 32500 |
| 2022-09-28 | 0.98 | $0.96 | 45700 |
| 2022-09-27 | 0.98 | $0.89 | 8900 |
| 2022-09-26 | 0.99 | $0.85 | 19600 |
| 2022-09-23 | 1.00 | $0.88 | 21000 |
| 2022-09-22 | 1.02 | $0.97 | 300 |
| 2022-09-21 | 1.02 | $0.97 | 2700 |
| 2022-09-20 | 1.03 | $0.96 | — |
| 2022-09-19 | 1.04 | $0.96 | 25000 |
| 2022-09-16 | 1.05 | $0.98 | 1321 |
| 2022-09-15 | 1.05 | $0.98 | 5600 |
| 2022-09-14 | 1.06 | $1.00 | 13404 |
| 2022-09-13 | 1.07 | $1.03 | 700 |
| 2022-09-12 | 1.08 | $1.04 | 208 |
| 2022-09-09 | 1.09 | $1.06 | 24127 |
| 2022-09-08 | 1.09 | $1.01 | 200 |
| 2022-09-07 | 1.10 | $1.03 | 10100 |
| 2022-09-06 | 1.11 | $1.00 | 10000 |
| 2022-09-02 | 1.13 | $1.00 | 8739 |
| 2022-09-01 | 1.13 | $1.01 | 208411 |
| 2022-08-31 | 1.14 | $1.04 | 14340 |
| 2022-08-30 | 1.15 | $1.04 | 1011 |
| 2022-08-29 | 1.15 | $1.02 | 2700 |
| 2022-08-26 | 1.16 | $1.14 | 1000 |
| 2022-08-25 | 1.17 | $1.11 | — |
| 2022-08-24 | 1.17 | $1.11 | — |
| 2022-08-23 | 1.17 | $1.11 | 5000 |
| 2022-08-22 | 1.17 | $1.10 | 3023 |
| 2022-08-19 | 1.18 | $1.14 | 125 |
| 2022-08-18 | 1.18 | $1.11 | 13800 |
| 2022-08-17 | 1.18 | $1.18 | 24000 |
| 2022-08-16 | 1.18 | $1.16 | — |
| 2022-08-15 | 1.17 | $1.16 | 157400 |
| 2022-08-12 | 1.17 | $1.19 | 1000 |
| 2022-08-11 | 1.16 | $1.22 | 2633 |
| 2022-08-10 | 1.15 | $1.21 | 500 |
| 2022-08-09 | 1.15 | $1.21 | 7400 |
| 2022-08-08 | 1.14 | $1.26 | 238900 |
| 2022-08-05 | 1.13 | $1.15 | 15700 |
| 2022-08-04 | 1.13 | $1.20 | 80400 |
| 2022-08-03 | 1.12 | $1.15 | 6000 |
| 2022-08-02 | 1.11 | $1.15 | 10700 |
| 2022-08-01 | 1.11 | $1.18 | 50300 |
| 2022-07-29 | 1.11 | $1.20 | 1200 |
| 2022-07-28 | 1.10 | $1.20 | 2600 |
| 2022-07-27 | 1.10 | $1.16 | 1200 |
| 2022-07-26 | 1.10 | $1.12 | 910 |
| 2022-07-25 | 1.10 | $1.15 | 10500 |
| 2022-07-22 | 1.10 | $1.17 | 1600 |
| 2022-07-21 | 1.10 | $1.18 | 43000 |
| 2022-07-20 | 1.10 | $1.12 | 8910 |
| 2022-07-19 | 1.11 | $1.11 | 4500 |
| 2022-07-18 | 1.11 | $1.07 | — |
| 2022-07-15 | 1.13 | $1.07 | 5000 |
| 2022-07-14 | 1.13 | $1.02 | 22810 |
| 2022-07-13 | 1.14 | $1.06 | 63318 |
| 2022-07-12 | 1.15 | $1.04 | 22343 |
| 2022-07-11 | 1.17 | $1.07 | 11310 |
| 2022-07-08 | 1.18 | $1.08 | 1400 |
| 2022-07-07 | 1.19 | $1.06 | 5300 |
| 2022-07-06 | 1.21 | $1.04 | 19500 |
| 2022-07-05 | 1.22 | $1.09 | 26800 |
| 2022-07-01 | 1.24 | $1.10 | 66823 |
| 2022-06-30 | 1.25 | $1.09 | 5600 |
| 2022-06-29 | 1.26 | $1.14 | — |
| 2022-06-28 | 1.27 | $1.14 | 11700 |
| 2022-06-27 | 1.28 | $1.16 | 15010 |
| 2022-06-24 | 1.29 | $1.18 | 55105 |
| 2022-06-23 | 1.30 | $1.13 | 65500 |
| 2022-06-22 | 1.31 | $1.24 | 2000 |
| 2022-06-21 | 1.31 | $1.24 | 3900 |
| 2022-06-17 | 1.31 | $1.27 | 430 |
| 2022-06-16 | 1.31 | $1.30 | 41900 |
| 2022-06-15 | 1.30 | $1.21 | 24400 |
| 2022-06-14 | 1.31 | $1.21 | 10900 |
| 2022-06-13 | 1.30 | $1.24 | 43124 |
| 2022-06-10 | 1.30 | $1.34 | 57500 |
| 2022-06-09 | 1.29 | $1.33 | 29400 |
| 2022-06-08 | 1.28 | $1.36 | 27040 |
| 2022-06-07 | 1.27 | $1.37 | 36625 |
| 2022-06-06 | 1.27 | $1.33 | 16608 |
| 2022-06-03 | 1.27 | $1.36 | 531 |
| 2022-06-02 | 1.27 | $1.38 | 25605 |
| 2022-06-01 | 1.26 | $1.31 | 1827 |
| 2022-05-31 | 1.27 | $1.37 | 5722 |
| 2022-05-27 | 1.27 | $1.33 | 11700 |
| 2022-05-26 | 1.27 | $1.34 | 1200 |
| 2022-05-25 | 1.27 | $1.32 | 14800 |
| 2022-05-24 | 1.27 | $1.30 | 800 |
| 2022-05-23 | 1.28 | $1.29 | 5000 |
| 2022-05-20 | 1.28 | $1.27 | 2513 |
| 2022-05-19 | 1.28 | $1.23 | 8600 |
| 2022-05-18 | 1.29 | $1.19 | 1300 |
| 2022-05-17 | 1.31 | $1.24 | 2043 |
| 2022-05-16 | 1.32 | $1.15 | 414744 |
| 2022-05-13 | 1.33 | $1.15 | 2026 |
| 2022-05-12 | 1.35 | $1.11 | 67100 |
| 2022-05-11 | 1.37 | $1.20 | 4200 |
| 2022-05-10 | 1.38 | $1.18 | 721 |
| 2022-05-09 | 1.39 | $1.26 | 30100 |
| 2022-05-06 | 1.39 | $1.33 | 10000 |
| 2022-05-05 | 1.39 | $1.37 | 7000 |
| 2022-05-04 | 1.39 | $1.35 | 2421 |
| 2022-05-03 | 1.39 | $1.33 | 2000 |
| 2022-05-02 | 1.39 | $1.40 | — |
| 2022-04-29 | 1.39 | $1.40 | 2003 |
| 2022-04-28 | 1.39 | $1.36 | 11801 |
| 2022-04-27 | 1.40 | $1.35 | — |
| 2022-04-26 | 1.40 | $1.35 | 9100 |
| 2022-04-25 | 1.41 | $1.33 | 28700 |
| 2022-04-22 | 1.41 | $1.38 | 41025 |
| 2022-04-21 | 1.41 | $1.43 | 21400 |
| 2022-04-20 | 1.41 | $1.43 | 20544 |
| 2022-04-19 | 1.41 | $1.47 | 29600 |
| 2022-04-18 | 1.41 | $1.48 | 22100 |
| 2022-04-14 | 1.41 | $1.49 | 29700 |
| 2022-04-13 | 1.40 | $1.45 | 25400 |
| 2022-04-12 | 1.40 | $1.41 | 43900 |
| 2022-04-11 | 1.39 | $1.39 | 35706 |
| 2022-04-08 | 1.39 | $1.33 | 716 |
| 2022-04-07 | 1.39 | $1.29 | 1500 |
| 2022-04-06 | 1.40 | $1.30 | 1000 |
| 2022-04-05 | 1.40 | $1.37 | 41100 |
| 2022-04-04 | 1.40 | $1.42 | 4800 |
| 2022-04-01 | 1.40 | $1.40 | 11500 |
| 2022-03-31 | 1.40 | $1.45 | 7600 |
| 2022-03-30 | 1.39 | $1.44 | 229 |
| 2022-03-29 | 1.38 | $1.44 | 5114 |
| 2022-03-28 | 1.37 | $1.41 | 1436 |
| 2022-03-25 | 1.36 | $1.43 | 1600 |
| 2022-03-24 | 1.35 | $1.40 | 278200 |
| 2022-03-23 | 1.34 | $1.43 | 5924 |
| 2022-03-22 | 1.33 | $1.43 | 11200 |
| 2022-03-21 | 1.32 | $1.42 | 9400 |
| 2022-03-18 | 1.31 | $1.42 | 301 |
| 2022-03-17 | 1.29 | $1.38 | 174101 |
| 2022-03-16 | 1.28 | $1.36 | 3300 |
| 2022-03-15 | 1.27 | $1.33 | 8700 |
| 2022-03-14 | 1.26 | $1.35 | 38800 |
| 2022-03-11 | 1.24 | $1.36 | 28500 |
| 2022-03-10 | 1.23 | $1.39 | 21300 |
| 2022-03-09 | 1.21 | $1.37 | 14440 |
| 2022-03-08 | 1.20 | $1.42 | 2400 |
| 2022-03-07 | 1.18 | $1.41 | 45443 |
| 2022-03-04 | 1.17 | $1.36 | 44500 |
| 2022-03-03 | 1.15 | $1.28 | 4600 |
| 2022-03-02 | 1.14 | $1.28 | 70729 |
| 2022-03-01 | 1.13 | $1.21 | 4600 |
| 2022-02-28 | 1.12 | $1.23 | 22001 |
| 2022-02-25 | 1.11 | $1.24 | 6433 |
| 2022-02-24 | 1.10 | $1.20 | 64500 |
| 2022-02-23 | 1.10 | $1.24 | 1400 |
| 2022-02-22 | 1.09 | $1.14 | 87900 |
| 2022-02-18 | 1.08 | $1.18 | 2000 |
| 2022-02-17 | 1.08 | $1.16 | 3500 |
| 2022-02-16 | 1.08 | $1.13 | — |
| 2022-02-15 | 1.08 | $1.13 | 400 |
| 2022-02-14 | 1.07 | $1.06 | 1900 |
| 2022-02-11 | 1.08 | $1.08 | 4022 |
| 2022-02-10 | 1.08 | $1.07 | — |
| 2022-02-09 | 1.09 | $1.07 | 3819 |
| 2022-02-08 | 1.09 | $1.06 | 4800 |
| 2022-02-07 | 1.09 | $1.09 | 5111 |
| 2022-02-04 | 1.09 | $1.09 | 2141 |
| 2022-02-03 | 1.09 | $1.08 | — |
| 2022-02-02 | 1.09 | $1.08 | 900 |
| 2022-02-01 | 1.10 | $1.05 | 5001 |
| 2022-01-31 | 1.10 | $1.05 | 600 |
| 2022-01-28 | 1.11 | $1.04 | 61400 |
| 2022-01-27 | 1.12 | $1.05 | 5300 |
| 2022-01-26 | 1.13 | $1.06 | 400 |
| 2022-01-25 | 1.13 | $1.09 | 19020 |
| 2022-01-24 | 1.14 | $1.06 | 48500 |
| 2022-01-21 | 1.14 | $1.05 | 5600 |
| 2022-01-20 | 1.15 | $1.11 | 2100 |
| 2022-01-19 | 1.15 | $1.14 | 11000 |
| 2022-01-18 | 1.15 | $1.08 | 202500 |
| 2022-01-14 | 1.15 | $1.15 | 16333 |
| 2022-01-13 | 1.15 | $1.14 | 300 |
| 2022-01-12 | 1.14 | $1.16 | 1000 |
| 2022-01-11 | 1.14 | $1.10 | — |
| 2022-01-10 | 1.14 | $1.10 | 4930 |
| 2022-01-07 | 1.14 | $1.14 | 5500 |
| 2022-01-06 | 1.13 | $1.08 | 14600 |
| 2022-01-05 | 1.14 | $1.15 | 26802 |
| 2022-01-04 | 1.13 | $1.19 | 2200 |
| 2022-01-03 | 1.12 | $1.12 | 200 |
| 2021-12-31 | 1.12 | $1.21 | 8548 |
| 2021-12-30 | 1.11 | $1.21 | 19000 |
| 2021-12-29 | 1.10 | $1.17 | 9000 |
| 2021-12-28 | 1.10 | $1.18 | 500 |
| 2021-12-27 | 1.10 | $1.18 | — |
| 2021-12-23 | 1.10 | $1.18 | 300 |
| 2021-12-22 | 1.10 | $1.16 | 22300 |
| 2021-12-21 | 1.11 | $1.14 | 2500 |
| 2021-12-20 | 1.11 | $1.09 | 3100 |
| 2021-12-17 | 1.13 | $1.10 | — |
| 2021-12-16 | 1.14 | $1.10 | 200 |
| 2021-12-15 | 1.15 | $1.09 | 6400 |
| 2021-12-14 | 1.16 | $1.11 | 21203 |
| 2021-12-13 | 1.18 | $1.09 | 2200 |
| 2021-12-10 | 1.19 | $1.08 | 300 |
| 2021-12-09 | 1.19 | $1.06 | 10218 |
| 2021-12-08 | 1.20 | $1.12 | 2000 |
| 2021-12-07 | 1.21 | $1.02 | 1100 |
| 2021-12-06 | 1.22 | $1.05 | 3200 |
| 2021-12-03 | 1.23 | $1.03 | 1500 |
| 2021-12-02 | 1.23 | $1.07 | 30900 |
| 2021-12-01 | 1.24 | $1.05 | 12900 |
| 2021-11-30 | 1.24 | $1.16 | 8100 |
| 2021-11-29 | 1.24 | $1.20 | 1100 |
| 2021-11-26 | 1.24 | $1.15 | 2241 |
| 2021-11-24 | 1.25 | $1.22 | — |
| 2021-11-23 | 1.25 | $1.22 | 14100 |
| 2021-11-22 | 1.25 | $1.26 | 29900 |
| 2021-11-19 | 1.25 | $1.32 | 5700 |
| 2021-11-18 | 1.25 | $1.35 | — |
| 2021-11-17 | 1.24 | $1.35 | — |
| 2021-11-16 | 1.24 | $1.35 | 40700 |
| 2021-11-15 | 1.23 | $1.35 | 900 |
| 2021-11-12 | 1.23 | $1.31 | 10900 |
| 2021-11-11 | 1.22 | $1.25 | 500 |
| 2021-11-10 | 1.22 | $1.21 | 3800 |
| 2021-11-09 | 1.22 | $1.25 | — |
| 2021-11-08 | 1.22 | $1.25 | 23900 |
| 2021-11-05 | 1.21 | $1.17 | 10900 |
| 2021-11-04 | 1.20 | $1.14 | — |
| 2021-11-03 | 1.20 | $1.14 | 900 |
| 2021-11-02 | 1.20 | $1.15 | 340 |
| 2021-11-01 | 1.20 | $1.21 | 700 |
| 2021-10-29 | 1.19 | $1.22 | 800 |
| 2021-10-28 | 1.17 | $1.23 | 2000 |
| 2021-10-27 | 1.16 | $1.27 | 300 |
| 2021-10-26 | 1.15 | $1.25 | 9000 |
| 2021-10-25 | 1.13 | $1.25 | 1000 |
| 2021-10-22 | 1.12 | $1.24 | 500 |
| 2021-10-21 | 1.11 | $1.25 | 700 |
| 2021-10-20 | 1.11 | $1.24 | — |
| 2021-10-19 | 1.10 | $1.24 | 5500 |
| 2021-10-18 | 1.09 | $1.26 | 8900 |
| 2021-10-15 | 1.08 | $1.26 | 2500 |
| 2021-10-14 | 1.07 | $1.20 | — |
| 2021-10-13 | 1.07 | $1.20 | 2500 |
| 2021-10-12 | 1.06 | $1.15 | 5200 |
| 2021-10-11 | 1.06 | $1.09 | 92500 |
| 2021-10-08 | 1.06 | $1.09 | — |
| 2021-10-07 | 1.06 | $1.09 | 2218 |
| 2021-10-06 | 1.06 | $1.09 | 4000 |
| 2021-10-05 | 1.06 | $1.08 | 4711 |
| 2021-10-04 | 1.06 | $1.00 | — |
| 2021-10-01 | 1.06 | $1.00 | 4500 |
| 2021-09-30 | 1.07 | $0.99 | — |
| 2021-09-29 | 1.08 | $0.99 | 20500 |
| 2021-09-28 | 1.08 | $0.97 | 45036 |
| 2021-09-27 | 1.09 | $1.01 | 1128 |
| 2021-09-24 | 1.09 | $1.10 | — |
| 2021-09-23 | 1.09 | $1.10 | — |
| 2021-09-22 | 1.09 | $1.10 | 2400 |
| 2021-09-21 | 1.09 | $1.06 | 2500 |
| 2021-09-20 | 1.09 | $1.05 | 4200 |
| 2021-09-17 | 1.09 | $1.07 | 15100 |
| 2021-09-16 | 1.09 | $1.12 | 8100 |
| 2021-09-15 | 1.08 | $1.14 | 2400 |
| 2021-09-14 | 1.08 | $1.08 | 66113 |
| 2021-09-13 | 1.08 | $1.10 | 11900 |
| 2021-09-10 | 1.08 | $1.03 | 4744 |
| 2021-09-09 | 1.08 | $1.07 | — |
| 2021-09-08 | 1.08 | $1.07 | 700 |
| 2021-09-07 | 1.08 | $1.10 | 6610 |
| 2021-09-03 | 1.08 | $1.11 | 39700 |
| 2021-09-02 | 1.08 | $1.13 | 8601 |
| 2021-09-01 | 1.09 | $1.13 | — |
| 2021-08-31 | 1.09 | $1.13 | 700 |
| 2021-08-30 | 1.10 | $1.11 | 3415 |
| 2021-08-27 | 1.11 | $1.05 | — |
| 2021-08-26 | 1.12 | $1.05 | 1644 |
| 2021-08-25 | 1.13 | $1.11 | — |
| 2021-08-24 | 1.13 | $1.11 | 8000 |
| 2021-08-23 | 1.13 | $1.09 | 20300 |
| 2021-08-20 | 1.13 | $1.01 | 3500 |
| 2021-08-19 | 1.14 | $1.01 | 2800 |
| 2021-08-18 | 1.14 | $1.05 | 4900 |
| 2021-08-17 | 1.15 | $1.04 | 22636 |
| 2021-08-16 | 1.15 | $1.09 | 7900 |
| 2021-08-13 | 1.15 | $1.06 | — |
| 2021-08-12 | 1.15 | $1.06 | 1022 |
| 2021-08-11 | 1.15 | $1.08 | 3110 |
| 2021-08-10 | 1.16 | $1.08 | 11800 |
| 2021-08-09 | 1.16 | $1.12 | 30700 |
| 2021-08-06 | 1.16 | $1.15 | 17800 |
| 2021-08-05 | 1.16 | $1.23 | 4300 |
| 2021-08-04 | 1.15 | $1.23 | — |
| 2021-08-03 | 1.15 | $1.23 | 12300 |
| 2021-08-02 | 1.15 | $1.29 | 2700 |
| 2021-07-30 | 1.14 | $1.23 | 440 |
| 2021-07-29 | 1.13 | $1.23 | 9200 |
| 2021-07-28 | 1.13 | $1.15 | 61900 |
| 2021-07-27 | 1.12 | $1.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.41
2026-07-24
Close Price
$3.30
Vol: 723
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
1.81
Maximum
4.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.41 | $3.30 | 723 |
| 2026-07-23 | 3.42 | $3.50 | 5000 |
| 2026-07-22 | 3.41 | $3.50 | 19330 |
| 2026-07-21 | 3.40 | $3.31 | 7000 |
| 2026-07-20 | 3.41 | $3.19 | 700 |
| 2026-07-17 | 3.43 | $3.24 | 3249 |
| 2026-07-16 | 3.45 | $3.25 | 38067 |
| 2026-07-15 | 3.47 | $3.40 | 2300 |
| 2026-07-14 | 3.48 | $3.43 | 638 |
| 2026-07-13 | 3.49 | $3.42 | 122 |
| 2026-07-10 | 3.49 | $3.42 | 400 |
| 2026-07-09 | 3.50 | $3.29 | 900 |
| 2026-07-08 | 3.52 | $3.26 | 10600 |
| 2026-07-07 | 3.55 | $3.35 | 425 |
| 2026-07-06 | 3.57 | $3.54 | 3700 |
| 2026-07-02 | 3.57 | $3.49 | 65400 |
| 2026-07-01 | 3.58 | $3.53 | 100 |
| 2026-06-30 | 3.59 | $3.53 | 100 |
| 2026-06-29 | 3.60 | $3.53 | 627 |
| 2026-06-26 | 3.60 | $3.61 | 115 |
| 2026-06-25 | 3.60 | $3.45 | 6842 |
| 2026-06-24 | 3.62 | $3.42 | 4500 |
| 2026-06-23 | 3.64 | $3.73 | 2700 |
| 2026-06-22 | 3.63 | $3.77 | 5600 |
| 2026-06-18 | 3.61 | $3.50 | 6800 |
| 2026-06-17 | 3.63 | $3.95 | 5540 |
| 2026-06-16 | 3.59 | $3.80 | 75235 |
| 2026-06-15 | 3.57 | $3.71 | 6200 |
| 2026-06-12 | 3.55 | $3.43 | 930 |
| 2026-06-11 | 3.57 | $3.12 | 350 |
| 2026-06-10 | 3.62 | $3.23 | 10331 |
| 2026-06-09 | 3.66 | $3.26 | 2001 |
| 2026-06-08 | 3.70 | $3.49 | 3000 |
| 2026-06-05 | 3.72 | $3.41 | 17107 |
| 2026-06-04 | 3.75 | $3.60 | 1600 |
| 2026-06-03 | 3.77 | $3.67 | 3400 |
| 2026-06-02 | 3.78 | $3.67 | 3400 |
| 2026-06-01 | 3.79 | $3.65 | 5502 |
| 2026-05-29 | 3.80 | $3.60 | 2400 |
| 2026-05-28 | 3.83 | $3.60 | 15201 |
| 2026-05-27 | 3.85 | $3.77 | 2100 |
| 2026-05-26 | 3.86 | $3.71 | 5700 |
| 2026-05-22 | 3.87 | $3.79 | 200 |
| 2026-05-21 | 3.88 | $3.79 | 200 |
| 2026-05-20 | 3.89 | $3.79 | 200 |
| 2026-05-19 | 3.90 | $3.79 | 13000 |
| 2026-05-18 | 3.91 | $3.84 | 200 |
| 2026-05-15 | 3.92 | $3.85 | 3720 |
| 2026-05-14 | 3.93 | $4.06 | 7441 |
| 2026-05-13 | 3.92 | $4.03 | 15210 |
| 2026-05-12 | 3.90 | $3.97 | 500 |
| 2026-05-11 | 3.90 | $3.97 | 2300 |
| 2026-05-08 | 3.89 | $3.99 | 2400 |
| 2026-05-07 | 3.88 | $3.95 | 2800 |
| 2026-05-06 | 3.87 | $3.87 | 5800 |
| 2026-05-05 | 3.87 | $3.78 | 18100 |
| 2026-05-04 | 3.88 | $3.74 | 20200 |
| 2026-05-01 | 3.89 | $3.87 | 6000 |
| 2026-04-30 | 3.90 | $3.95 | 6000 |
| 2026-04-29 | 3.89 | $3.92 | 15400 |
| 2026-04-28 | 3.89 | $3.91 | 22900 |
| 2026-04-27 | 3.89 | $4.00 | 34530 |
| 2026-04-24 | 3.87 | $3.93 | 836 |
| 2026-04-23 | 3.87 | $3.96 | 2214 |
| 2026-04-22 | 3.86 | $3.90 | 3400 |
| 2026-04-21 | 3.85 | $3.92 | 11100 |
| 2026-04-20 | 3.85 | $3.95 | 12511 |
| 2026-04-17 | 3.84 | $4.09 | 9305 |
| 2026-04-16 | 3.81 | $3.99 | 9570 |
| 2026-04-15 | 3.79 | $4.00 | 9570 |
| 2026-04-14 | 3.77 | $4.01 | 9570 |
| 2026-04-13 | 3.74 | $3.98 | 9570 |
| 2026-04-10 | 3.72 | $3.99 | 9570 |
| 2026-04-09 | 3.69 | $3.99 | 9570 |
| 2026-04-08 | 3.66 | $3.85 | 12900 |
| 2026-04-07 | 3.64 | $3.70 | 7210 |
| 2026-04-06 | 3.63 | $3.64 | 1540 |
| 2026-04-02 | 3.63 | $3.70 | 10900 |
| 2026-04-01 | 3.62 | $3.87 | 7811 |
| 2026-03-31 | 3.60 | $3.69 | 7443 |
| 2026-03-30 | 3.59 | $3.38 | 2408 |
| 2026-03-27 | 3.61 | $3.46 | 2000 |
| 2026-03-26 | 3.63 | $3.39 | 5400 |
| 2026-03-25 | 3.65 | $3.44 | 8113 |
| 2026-03-24 | 3.67 | $3.32 | 7934 |
| 2026-03-23 | 3.71 | $3.28 | 1300 |
| 2026-03-20 | 3.76 | $3.18 | 2937 |
| 2026-03-19 | 3.82 | $3.18 | 16500 |
| 2026-03-18 | 3.88 | $3.51 | 16000 |
| 2026-03-17 | 3.92 | $3.68 | 7647 |
| 2026-03-16 | 3.95 | $3.59 | 12306 |
| 2026-03-13 | 3.99 | $3.62 | 10600 |
| 2026-03-12 | 4.03 | $3.83 | 5100 |
| 2026-03-11 | 4.05 | $3.95 | 27045 |
| 2026-03-10 | 4.06 | $3.96 | 39128 |
| 2026-03-09 | 4.07 | $3.83 | 1815 |
| 2026-03-06 | 4.09 | $3.90 | 21343 |
| 2026-03-05 | 4.11 | $4.00 | 6100 |
| 2026-03-04 | 4.12 | $4.14 | 17900 |
| 2026-03-03 | 4.12 | $4.11 | 9500 |
| 2026-03-02 | 4.12 | $4.36 | 13600 |
| 2026-02-27 | 4.10 | $4.30 | 131536 |
| 2026-02-26 | 4.08 | $4.12 | 4200 |
| 2026-02-25 | 4.07 | $4.29 | 16500 |
| 2026-02-24 | 4.05 | $4.20 | 2200 |
| 2026-02-23 | 4.03 | $4.29 | 11200 |
| 2026-02-20 | 4.01 | $4.20 | 14546 |
| 2026-02-19 | 3.99 | $3.97 | 7800 |
| 2026-02-18 | 3.99 | $3.91 | 4820 |
| 2026-02-17 | 4.00 | $3.90 | 9900 |
| 2026-02-13 | 4.01 | $4.10 | 27725 |
| 2026-02-12 | 4.00 | $3.99 | 5334 |
| 2026-02-11 | 4.00 | $4.17 | 19800 |
| 2026-02-10 | 3.98 | $3.99 | 16517 |
| 2026-02-09 | 3.98 | $4.05 | 44318 |
| 2026-02-06 | 3.97 | $3.83 | 12212 |
| 2026-02-05 | 3.99 | $3.69 | 8331 |
| 2026-02-04 | 4.02 | $3.83 | 9700 |
| 2026-02-03 | 4.04 | $3.95 | 5400 |
| 2026-02-02 | 4.05 | $3.90 | 16400 |
| 2026-01-30 | 4.06 | $3.74 | 65100 |
| 2026-01-29 | 4.09 | $4.28 | 27400 |
| 2026-01-28 | 4.08 | $4.52 | 580146 |
| 2026-01-27 | 4.03 | $4.38 | 1.2M |
| 2026-01-26 | 3.99 | $4.51 | 33649 |
| 2026-01-23 | 3.94 | $4.36 | 25100 |
| 2026-01-22 | 3.89 | $4.20 | 29000 |
| 2026-01-21 | 3.86 | $4.20 | 44343 |
| 2026-01-20 | 3.82 | $4.08 | 581300 |
| 2026-01-16 | 3.80 | $3.89 | 362600 |
| 2026-01-15 | 3.79 | $3.90 | 902000 |
| 2026-01-14 | 3.77 | $3.95 | 755200 |
| 2026-01-13 | 3.76 | $3.93 | 563100 |
| 2026-01-12 | 3.74 | $3.93 | 460814 |
| 2026-01-09 | 3.72 | $3.83 | 3727 |
| 2026-01-08 | 3.71 | $3.85 | 1542 |
| 2026-01-07 | 3.69 | $3.85 | 6519 |
| 2026-01-06 | 3.67 | $3.82 | 21100 |
| 2026-01-05 | 3.66 | $3.87 | 36200 |
| 2026-01-02 | 3.64 | $3.63 | 51800 |
| 2025-12-31 | 3.64 | $3.70 | 3300 |
| 2025-12-30 | 3.63 | $3.74 | 7900 |
| 2025-12-29 | 3.62 | $3.61 | 11700 |
| 2025-12-26 | 3.62 | $3.76 | 17100 |
| 2025-12-24 | 3.61 | $3.79 | — |
| 2025-12-23 | 3.59 | $3.79 | 9300 |
| 2025-12-22 | 3.56 | $3.79 | 16900 |
| 2025-12-19 | 3.54 | $3.68 | 4900 |
| 2025-12-18 | 3.53 | $3.67 | 300 |
| 2025-12-17 | 3.51 | $3.55 | 300 |
| 2025-12-16 | 3.51 | $3.55 | 410 |
| 2025-12-15 | 3.50 | $3.55 | 33100 |
| 2025-12-12 | 3.50 | $3.56 | 24100 |
| 2025-12-11 | 3.49 | $3.56 | 3900 |
| 2025-12-10 | 3.48 | $3.50 | 7725 |
| 2025-12-09 | 3.48 | $3.50 | 2900 |
| 2025-12-08 | 3.48 | $3.51 | 7734 |
| 2025-12-05 | 3.48 | $3.62 | 400 |
| 2025-12-04 | 3.46 | $3.62 | 705 |
| 2025-12-03 | 3.45 | $3.64 | 12933 |
| 2025-12-02 | 3.42 | $3.65 | 206046 |
| 2025-12-01 | 3.40 | $3.67 | 85339 |
| 2025-11-28 | 3.37 | $3.68 | 3905 |
| 2025-11-26 | 3.34 | $3.57 | 9300 |
| 2025-11-25 | 3.32 | $3.50 | 3900 |
| 2025-11-24 | 3.30 | $3.46 | 13200 |
| 2025-11-21 | 3.28 | $3.41 | 6400 |
| 2025-11-20 | 3.27 | $3.43 | 8900 |
| 2025-11-19 | 3.25 | $3.45 | 9215 |
| 2025-11-18 | 3.23 | $3.38 | 3700 |
| 2025-11-17 | 3.21 | $3.39 | 22600 |
| 2025-11-14 | 3.19 | $3.29 | 3300 |
| 2025-11-13 | 3.18 | $3.46 | 7800 |
| 2025-11-12 | 3.15 | $3.45 | 42900 |
| 2025-11-11 | 3.12 | $3.29 | 900 |
| 2025-11-10 | 3.10 | $3.28 | 5700 |
| 2025-11-07 | 3.09 | $3.11 | 2700 |
| 2025-11-06 | 3.08 | $3.08 | 3240 |
| 2025-11-05 | 3.08 | $3.00 | 35700 |
| 2025-11-04 | 3.09 | $2.97 | 11900 |
| 2025-11-03 | 3.11 | $3.10 | 2926 |
| 2025-10-31 | 3.11 | $3.13 | 17701 |
| 2025-10-30 | 3.10 | $3.10 | 2400 |
| 2025-10-29 | 3.10 | $3.06 | 8744 |
| 2025-10-28 | 3.11 | $3.04 | 700 |
| 2025-10-27 | 3.12 | $3.04 | 24200 |
| 2025-10-24 | 3.12 | $3.11 | 27000 |
| 2025-10-23 | 3.12 | $3.11 | 8400 |
| 2025-10-22 | 3.13 | $3.00 | 30529 |
| 2025-10-21 | 3.14 | $3.10 | 14000 |
| 2025-10-20 | 3.14 | $3.31 | 22600 |
| 2025-10-17 | 3.13 | $3.17 | 49109 |
| 2025-10-16 | 3.12 | $3.32 | 24410 |
| 2025-10-15 | 3.10 | $3.22 | 19905 |
| 2025-10-14 | 3.09 | $3.10 | 11630 |
| 2025-10-13 | 3.09 | $3.12 | 11739 |
| 2025-10-10 | 3.08 | $3.05 | 161615 |
| 2025-10-09 | 3.09 | $3.14 | 24744 |
| 2025-10-08 | 3.08 | $3.28 | 11100 |
| 2025-10-07 | 3.06 | $3.31 | 5814 |
| 2025-10-06 | 3.03 | $3.27 | 33807 |
| 2025-10-03 | 3.01 | $3.26 | 8631 |
| 2025-10-02 | 2.98 | $3.21 | 34410 |
| 2025-10-01 | 2.96 | $3.27 | 23900 |
| 2025-09-30 | 2.92 | $3.18 | 8935 |
| 2025-09-29 | 2.90 | $3.18 | 9800 |
| 2025-09-26 | 2.87 | $3.14 | 4727 |
| 2025-09-25 | 2.84 | $3.11 | 3500 |
| 2025-09-24 | 2.81 | $3.13 | 11046 |
| 2025-09-23 | 2.78 | $3.13 | 26803 |
| 2025-09-22 | 2.74 | $3.15 | 10900 |
| 2025-09-19 | 2.70 | $2.88 | 19000 |
| 2025-09-18 | 2.68 | $2.80 | 5147 |
| 2025-09-17 | 2.66 | $2.77 | 2000 |
| 2025-09-16 | 2.65 | $2.81 | 46838 |
| 2025-09-15 | 2.64 | $2.87 | 22700 |
| 2025-09-12 | 2.61 | $2.88 | 5100 |
| 2025-09-11 | 2.58 | $2.86 | 36000 |
| 2025-09-10 | 2.55 | $2.72 | 28300 |
| 2025-09-09 | 2.54 | $2.77 | 4800 |
| 2025-09-08 | 2.51 | $2.81 | 7549 |
| 2025-09-05 | 2.48 | $2.77 | 17600 |
| 2025-09-04 | 2.45 | $2.64 | 14139 |
| 2025-09-03 | 2.43 | $2.69 | 32900 |
| 2025-09-02 | 2.40 | $2.68 | 21138 |
| 2025-08-29 | 2.37 | $2.50 | 9100 |
| 2025-08-28 | 2.36 | $2.52 | 13930 |
| 2025-08-27 | 2.34 | $2.46 | 43331 |
| 2025-08-26 | 2.33 | $2.40 | 14139 |
| 2025-08-25 | 2.32 | $2.41 | 18600 |
| 2025-08-22 | 2.31 | $2.38 | 12202 |
| 2025-08-21 | 2.31 | $2.33 | 2100 |
| 2025-08-20 | 2.30 | $2.30 | 16700 |
| 2025-08-19 | 2.30 | $2.34 | 1600 |
| 2025-08-18 | 2.30 | $2.31 | 22100 |
| 2025-08-15 | 2.30 | $2.34 | 7429 |
| 2025-08-14 | 2.29 | $2.30 | 16000 |
| 2025-08-13 | 2.29 | $2.37 | 8700 |
| 2025-08-12 | 2.29 | $2.32 | 4148 |
| 2025-08-11 | 2.28 | $2.30 | 26800 |
| 2025-08-08 | 2.28 | $2.29 | 225 |
| 2025-08-07 | 2.28 | $2.30 | 200 |
| 2025-08-06 | 2.28 | $2.28 | 339 |
| 2025-08-05 | 2.28 | $2.30 | 2900 |
| 2025-08-04 | 2.27 | $2.18 | 2106 |
| 2025-08-01 | 2.28 | $2.17 | 2900 |
| 2025-07-31 | 2.30 | $2.18 | 2700 |
| 2025-07-30 | 2.31 | $2.18 | 11200 |
| 2025-07-29 | 2.32 | $2.22 | 2515 |
| 2025-07-28 | 2.33 | $2.21 | 25500 |
| 2025-07-25 | 2.35 | $2.31 | 3506 |
| 2025-07-24 | 2.35 | $2.39 | 208 |
| 2025-07-23 | 2.34 | $2.45 | 1450 |
| 2025-07-22 | 2.33 | $2.45 | 6624 |
| 2025-07-21 | 2.32 | $2.34 | 1117 |
| 2025-07-18 | 2.32 | $2.32 | 1105 |
| 2025-07-17 | 2.32 | $2.30 | 9849 |
| 2025-07-16 | 2.32 | $2.33 | 3000 |
| 2025-07-15 | 2.32 | $2.37 | 11300 |
| 2025-07-14 | 2.32 | $2.38 | 115 |
| 2025-07-11 | 2.31 | $2.34 | 5522 |
| 2025-07-10 | 2.31 | $2.33 | 1200 |
| 2025-07-09 | 2.30 | $2.28 | 2800 |
| 2025-07-08 | 2.31 | $2.28 | 12422 |
| 2025-07-07 | 2.31 | $2.26 | 6005 |
| 2025-07-03 | 2.31 | $2.30 | 10205 |
| 2025-07-02 | 2.31 | $2.30 | 825 |
| 2025-07-01 | 2.32 | $2.30 | 400 |
| 2025-06-30 | 2.32 | $2.23 | 10420 |
| 2025-06-27 | 2.33 | $2.20 | 2900 |
| 2025-06-26 | 2.34 | $2.20 | 6500 |
| 2025-06-25 | 2.36 | $2.21 | 4308 |
| 2025-06-24 | 2.37 | $2.25 | 1000 |
| 2025-06-23 | 2.38 | $2.27 | 3000 |
| 2025-06-20 | 2.40 | $2.27 | 14800 |
| 2025-06-18 | 2.41 | $2.39 | 3210 |
| 2025-06-17 | 2.41 | $2.43 | 5700 |
| 2025-06-16 | 2.41 | $2.40 | 3300 |
| 2025-06-13 | 2.41 | $2.46 | 4000 |
| 2025-06-12 | 2.40 | $2.43 | 3600 |
| 2025-06-11 | 2.40 | $2.35 | 5408 |
| 2025-06-10 | 2.41 | $2.48 | 1510 |
| 2025-06-09 | 2.40 | $2.50 | 41912 |
| 2025-06-06 | 2.39 | $2.50 | 5710 |
| 2025-06-05 | 2.38 | $2.54 | 4510 |
| 2025-06-04 | 2.36 | $2.55 | 10300 |
| 2025-06-03 | 2.34 | $2.56 | 1500 |
| 2025-06-02 | 2.31 | $2.60 | 15500 |
| 2025-05-30 | 2.28 | $2.45 | 511 |
| 2025-05-29 | 2.27 | $2.45 | 127 |
| 2025-05-28 | 2.25 | $2.40 | 17900 |
| 2025-05-27 | 2.23 | $2.40 | 2900 |
| 2025-05-23 | 2.21 | $2.40 | 7700 |
| 2025-05-22 | 2.19 | $2.36 | 1700 |
| 2025-05-21 | 2.18 | $2.37 | 2000 |
| 2025-05-20 | 2.16 | $2.20 | 5503 |
| 2025-05-19 | 2.15 | $2.08 | 8800 |
| 2025-05-16 | 2.16 | $2.14 | 735 |
| 2025-05-15 | 2.16 | $2.12 | 11248 |
| 2025-05-14 | 2.17 | $2.12 | 2000 |
| 2025-05-13 | 2.17 | $2.12 | 9700 |
| 2025-05-12 | 2.18 | $2.25 | 27900 |
| 2025-05-09 | 2.17 | $2.33 | 6816 |
| 2025-05-08 | 2.15 | $2.30 | 5600 |
| 2025-05-07 | 2.14 | $2.29 | 9714 |
| 2025-05-06 | 2.12 | $2.29 | 1000 |
| 2025-05-05 | 2.10 | $2.19 | 14400 |
| 2025-05-02 | 2.09 | $2.10 | 14205 |
| 2025-05-01 | 2.09 | $2.09 | 3425 |
| 2025-04-30 | 2.09 | $2.15 | 4900 |
| 2025-04-29 | 2.09 | $2.11 | 1300 |
| 2025-04-28 | 2.09 | $2.11 | 2900 |
| 2025-04-25 | 2.08 | $2.09 | 13200 |
| 2025-04-24 | 2.08 | $2.09 | 8426 |
| 2025-04-23 | 2.08 | $2.10 | 9700 |
| 2025-04-22 | 2.08 | $2.24 | 37807 |
| 2025-04-21 | 2.06 | $2.21 | 16221 |
| 2025-04-17 | 2.05 | $2.19 | 3924 |
| 2025-04-16 | 2.03 | $2.21 | 14800 |
| 2025-04-15 | 2.01 | $2.16 | 34737 |
| 2025-04-14 | 2.00 | $2.13 | 46035 |
| 2025-04-11 | 1.99 | $2.12 | 12100 |
| 2025-04-10 | 1.97 | $2.05 | 30132 |
| 2025-04-09 | 1.96 | $1.91 | 25200 |
| 2025-04-08 | 1.97 | $1.92 | 1900 |
| 2025-04-07 | 1.97 | $1.85 | 938500 |
| 2025-04-04 | 1.99 | $1.87 | 51700 |
| 2025-04-03 | 2.00 | $2.07 | 11942 |
| 2025-04-02 | 1.99 | $2.07 | 24304 |
| 2025-04-01 | 1.98 | $2.07 | 7100 |
| 2025-03-31 | 1.97 | $2.07 | 15000 |
| 2025-03-28 | 1.96 | $2.05 | 22600 |
| 2025-03-27 | 1.96 | $2.02 | 47200 |
| 2025-03-26 | 1.95 | $2.00 | 6600 |
| 2025-03-25 | 1.94 | $2.04 | 4604 |
| 2025-03-24 | 1.93 | $1.96 | 22400 |
| 2025-03-21 | 1.93 | $2.01 | 512 |
| 2025-03-20 | 1.92 | $2.01 | 7200 |
| 2025-03-19 | 1.91 | $2.02 | 4300 |
| 2025-03-18 | 1.90 | $2.03 | 3000 |
| 2025-03-17 | 1.89 | $2.02 | 27541 |
| 2025-03-14 | 1.87 | $2.02 | 34319 |
| 2025-03-13 | 1.86 | $2.00 | 43802 |
| 2025-03-12 | 1.84 | $1.86 | 22134 |
| 2025-03-11 | 1.84 | $1.86 | 14700 |
| 2025-03-10 | 1.84 | $1.88 | 12717 |
| 2025-03-07 | 1.84 | $1.93 | 4800 |
| 2025-03-06 | 1.83 | $1.90 | 4100 |
| 2025-03-05 | 1.82 | $1.89 | 137 |
| 2025-03-04 | 1.81 | $1.86 | 30100 |
| 2025-03-03 | 1.81 | $1.87 | 2600 |
| 2025-02-28 | 1.80 | $1.78 | 300 |
| 2025-02-27 | 1.80 | $1.84 | 6400 |
| 2025-02-26 | 1.80 | $1.89 | 22736 |
| 2025-02-25 | 1.79 | $1.88 | 53500 |
| 2025-02-24 | 1.78 | $1.81 | 5400 |
| 2025-02-21 | 1.77 | $1.83 | 800 |
| 2025-02-20 | 1.77 | $1.85 | 46827 |
| 2025-02-19 | 1.76 | $1.78 | 24500 |
| 2025-02-18 | 1.76 | $1.75 | 7200 |
| 2025-02-14 | 1.76 | $1.75 | 8600 |
| 2025-02-13 | 1.76 | $1.80 | 12300 |
| 2025-02-12 | 1.76 | $1.72 | 3100 |
| 2025-02-11 | 1.76 | $1.79 | 3700 |
| 2025-02-10 | 1.76 | $1.82 | 5020 |
| 2025-02-07 | 1.75 | $1.82 | 3908 |
| 2025-02-06 | 1.74 | $1.85 | 20800 |
| 2025-02-05 | 1.73 | $1.80 | 111400 |
| 2025-02-04 | 1.72 | $1.82 | 99632 |
| 2025-02-03 | 1.71 | $1.79 | 200 |
| 2025-01-31 | 1.71 | $1.80 | — |
| 2025-01-30 | 1.70 | $1.80 | 4325 |
| 2025-01-29 | 1.68 | $1.79 | 1300 |
| 2025-01-28 | 1.67 | $1.73 | — |
| 2025-01-27 | 1.67 | $1.73 | 5800 |
| 2025-01-24 | 1.66 | $1.73 | 300 |
| 2025-01-23 | 1.65 | $1.72 | 2746 |
| 2025-01-22 | 1.65 | $1.75 | 600 |
| 2025-01-21 | 1.64 | $1.69 | 1500 |
| 2025-01-17 | 1.63 | $1.68 | 7205 |
| 2025-01-16 | 1.62 | $1.60 | — |
| 2025-01-15 | 1.63 | $1.60 | — |
| 2025-01-14 | 1.63 | $1.60 | — |
| 2025-01-13 | 1.63 | $1.60 | 40500 |
| 2025-01-10 | 1.64 | $1.65 | 5100 |
| 2025-01-08 | 1.63 | $1.60 | 400 |
| 2025-01-07 | 1.64 | $1.62 | — |
| 2025-01-06 | 1.64 | $1.62 | 17500 |
| 2025-01-03 | 1.64 | $1.63 | 2400 |
| 2025-01-02 | 1.64 | $1.63 | 7600 |
| 2024-12-31 | 1.64 | $1.56 | 4300 |
| 2024-12-30 | 1.65 | $1.58 | 5830 |
| 2024-12-27 | 1.66 | $1.57 | 3200 |
| 2024-12-26 | 1.67 | $1.57 | 8800 |
| 2024-12-24 | 1.68 | $1.56 | 3000 |
| 2024-12-23 | 1.69 | $1.63 | — |
| 2024-12-20 | 1.70 | $1.63 | 500 |
| 2024-12-19 | 1.71 | $1.59 | 10800 |
| 2024-12-18 | 1.72 | $1.63 | 9600 |
| 2024-12-17 | 1.73 | $1.74 | — |
| 2024-12-16 | 1.73 | $1.74 | — |
| 2024-12-13 | 1.73 | $1.74 | — |
| 2024-12-12 | 1.73 | $1.74 | 300 |
| 2024-12-11 | 1.72 | $1.80 | 400 |
| 2024-12-10 | 1.72 | $1.74 | — |
| 2024-12-09 | 1.71 | $1.74 | 2015 |
| 2024-12-06 | 1.71 | $1.72 | 5000 |
| 2024-12-05 | 1.71 | $1.72 | 15702 |
| 2024-12-04 | 1.71 | $1.69 | 700 |
| 2024-12-03 | 1.71 | $1.68 | — |
| 2024-12-02 | 1.72 | $1.68 | — |
| 2024-11-29 | 1.72 | $1.68 | — |
| 2024-11-27 | 1.72 | $1.68 | 2000 |
| 2024-11-26 | 1.73 | $1.67 | 3925 |
| 2024-11-25 | 1.73 | $1.69 | 64925 |
| 2024-11-22 | 1.74 | $1.76 | 3500 |
| 2024-11-21 | 1.74 | $1.72 | 12500 |
| 2024-11-20 | 1.74 | $1.68 | 7500 |
| 2024-11-19 | 1.74 | $1.67 | — |
| 2024-11-18 | 1.75 | $1.67 | 784803 |
| 2024-11-15 | 1.76 | $1.62 | — |
| 2024-11-14 | 1.77 | $1.62 | 2700 |
| 2024-11-13 | 1.79 | $1.73 | 25622 |
| 2024-11-12 | 1.80 | $1.72 | 700 |
| 2024-11-11 | 1.80 | $1.60 | 23000 |
| 2024-11-08 | 1.83 | $1.78 | 1000 |
| 2024-11-07 | 1.83 | $1.85 | 4700 |
| 2024-11-06 | 1.83 | $1.74 | 10513 |
| 2024-11-05 | 1.84 | $1.83 | — |
| 2024-11-04 | 1.84 | $1.83 | — |
| 2024-11-01 | 1.84 | $1.83 | — |
| 2024-10-31 | 1.84 | $1.83 | 800 |
| 2024-10-30 | 1.84 | $1.82 | — |
| 2024-10-29 | 1.85 | $1.82 | 18505 |
| 2024-10-28 | 1.85 | $1.88 | 13512 |
| 2024-10-25 | 1.84 | $1.94 | 514 |
| 2024-10-24 | 1.83 | $1.93 | 20840 |
| 2024-10-23 | 1.82 | $1.95 | 7500 |
| 2024-10-22 | 1.81 | $1.94 | 22411 |
| 2024-10-21 | 1.80 | $1.92 | 7600 |
| 2024-10-18 | 1.78 | $1.86 | 13044 |
| 2024-10-17 | 1.78 | $1.88 | 1120 |
| 2024-10-16 | 1.77 | $1.86 | 2200 |
| 2024-10-15 | 1.76 | $1.86 | 7400 |
| 2024-10-14 | 1.74 | $1.84 | 10010 |
| 2024-10-11 | 1.73 | $1.77 | 6000 |
| 2024-10-10 | 1.73 | $1.72 | 4900 |
| 2024-10-09 | 1.73 | $1.68 | 3100 |
| 2024-10-08 | 1.74 | $1.72 | 15600 |
| 2024-10-07 | 1.74 | $1.70 | 1040 |
| 2024-10-04 | 1.74 | $1.71 | 4729 |
| 2024-10-03 | 1.75 | $1.76 | — |
| 2024-10-02 | 1.75 | $1.76 | 600 |
| 2024-10-01 | 1.74 | $1.80 | 211 |
| 2024-09-30 | 1.74 | $1.75 | 12500 |
| 2024-09-27 | 1.74 | $1.81 | 1000 |
| 2024-09-26 | 1.73 | $1.79 | 11400 |
| 2024-09-25 | 1.72 | $1.83 | 3700 |
| 2024-09-24 | 1.71 | $1.82 | 4700 |
| 2024-09-23 | 1.70 | $1.80 | 28404 |
| 2024-09-20 | 1.69 | $1.74 | 16000 |
| 2024-09-19 | 1.68 | $1.70 | 1720 |
| 2024-09-18 | 1.68 | $1.71 | 2200 |
| 2024-09-17 | 1.68 | $1.80 | 4300 |
| 2024-09-16 | 1.67 | $1.72 | 2000 |
| 2024-09-13 | 1.66 | $1.73 | 5900 |
| 2024-09-12 | 1.65 | $1.69 | 3200 |
| 2024-09-11 | 1.65 | $1.53 | 24800 |
| 2024-09-10 | 1.66 | $1.54 | — |
| 2024-09-09 | 1.67 | $1.54 | 491700 |
| 2024-09-06 | 1.69 | $1.59 | 21500 |
| 2024-09-05 | 1.70 | $1.67 | 4140 |
| 2024-09-04 | 1.70 | $1.63 | 23300 |
| 2024-09-03 | 1.71 | $1.68 | 22020 |
| 2024-08-30 | 1.71 | $1.78 | 21004 |
| 2024-08-29 | 1.71 | $1.82 | 559800 |
| 2024-08-28 | 1.69 | $1.81 | 10510 |
| 2024-08-27 | 1.68 | $1.70 | 2800 |
| 2024-08-26 | 1.68 | $1.68 | — |
| 2024-08-23 | 1.68 | $1.68 | 43800 |
| 2024-08-22 | 1.68 | $1.80 | 3338 |
| 2024-08-21 | 1.67 | $1.77 | 534 |
| 2024-08-20 | 1.66 | $1.76 | 45700 |
| 2024-08-19 | 1.65 | $1.75 | 4400 |
| 2024-08-16 | 1.63 | $1.68 | 922 |
| 2024-08-15 | 1.63 | $1.65 | 32300 |
| 2024-08-14 | 1.63 | $1.65 | 68001 |
| 2024-08-13 | 1.63 | $1.62 | 4100 |
| 2024-08-12 | 1.63 | $1.56 | 17800 |
| 2024-08-09 | 1.63 | $1.49 | 2300 |
| 2024-08-08 | 1.65 | $1.62 | 11600 |
| 2024-08-07 | 1.65 | $1.55 | 300 |
| 2024-08-06 | 1.66 | $1.55 | 3500 |
| 2024-08-05 | 1.67 | $1.52 | 3400 |
| 2024-08-02 | 1.69 | $1.58 | 100 |
| 2024-08-01 | 1.70 | $1.62 | 300 |
| 2024-07-31 | 1.71 | $1.66 | 6500 |
| 2024-07-30 | 1.71 | $1.57 | 38400 |
| 2024-07-29 | 1.73 | $1.77 | 1010 |
| 2024-07-26 | 1.73 | $1.71 | 15938 |
| 2024-07-25 | 1.73 | $1.76 | 3500 |
| 2024-07-24 | 1.72 | $1.74 | 1405 |
| 2024-07-23 | 1.72 | $1.82 | 1230 |
| 2024-07-22 | 1.71 | $1.78 | 13900 |
| 2024-07-19 | 1.70 | $1.73 | 2200 |
| 2024-07-18 | 1.70 | $1.82 | 3300 |
| 2024-07-17 | 1.69 | $1.82 | 800 |
| 2024-07-16 | 1.68 | $1.88 | 6500 |
| 2024-07-15 | 1.65 | $1.88 | 17200 |
| 2024-07-12 | 1.63 | $1.86 | 400 |
| 2024-07-11 | 1.61 | $1.80 | 3800 |
| 2024-07-10 | 1.59 | $1.72 | 21047 |
| 2024-07-09 | 1.57 | $1.65 | 400 |
| 2024-07-08 | 1.56 | $1.61 | 7014 |
| 2024-07-05 | 1.56 | $1.61 | 520 |
| 2024-07-03 | 1.55 | $1.58 | 4000 |
| 2024-07-02 | 1.55 | $1.54 | 2324 |
| 2024-07-01 | 1.55 | $1.55 | 1600 |
| 2024-06-28 | 1.55 | $1.55 | 500 |
| 2024-06-27 | 1.55 | $1.54 | 11742 |
| 2024-06-26 | 1.55 | $1.51 | 5900 |
| 2024-06-25 | 1.56 | $1.55 | 50300 |
| 2024-06-24 | 1.56 | $1.60 | 2000 |
| 2024-06-21 | 1.55 | $1.58 | 16535 |
| 2024-06-20 | 1.55 | $1.62 | 200 |
| 2024-06-18 | 1.54 | $1.50 | 21100 |
| 2024-06-17 | 1.55 | $1.53 | 200 |
| 2024-06-14 | 1.55 | $1.53 | 150 |
| 2024-06-13 | 1.55 | $1.53 | 3101 |
| 2024-06-12 | 1.56 | $1.55 | 100 |
| 2024-06-11 | 1.56 | $1.55 | 1050 |
| 2024-06-10 | 1.56 | $1.55 | 2520 |
| 2024-06-07 | 1.56 | $1.55 | 4930 |
| 2024-06-06 | 1.56 | $1.64 | 800 |
| 2024-06-05 | 1.55 | $1.58 | 2600 |
| 2024-06-04 | 1.55 | $1.53 | 4445 |
| 2024-06-03 | 1.55 | $1.53 | 3910 |
| 2024-05-31 | 1.55 | $1.56 | 200 |
| 2024-05-30 | 1.55 | $1.54 | 2000 |
| 2024-05-29 | 1.55 | $1.57 | 1700 |
| 2024-05-28 | 1.55 | $1.62 | 1200 |
| 2024-05-24 | 1.54 | $1.56 | 15200 |
| 2024-05-23 | 1.54 | $1.59 | 5740 |
| 2024-05-22 | 1.53 | $1.58 | 14805 |
| 2024-05-21 | 1.53 | $1.63 | 8325 |
| 2024-05-20 | 1.52 | $1.65 | 8500 |
| 2024-05-17 | 1.51 | $1.60 | 23500 |
| 2024-05-16 | 1.50 | $1.57 | 101800 |
| 2024-05-15 | 1.49 | $1.50 | 3200 |
| 2024-05-14 | 1.49 | $1.50 | 200 |
| 2024-05-13 | 1.49 | $1.48 | 149 |
| 2024-05-10 | 1.49 | $1.56 | 9400 |
| 2024-05-09 | 1.48 | $1.55 | 4000 |
| 2024-05-08 | 1.47 | $1.52 | 6429 |
| 2024-05-07 | 1.47 | $1.51 | 3900 |
| 2024-05-06 | 1.46 | $1.43 | 11300 |
| 2024-05-03 | 1.46 | $1.47 | 1000 |
| 2024-05-02 | 1.46 | $1.46 | 6234 |
| 2024-05-01 | 1.46 | $1.46 | 7900 |
| 2024-04-30 | 1.46 | $1.50 | 5040 |
| 2024-04-29 | 1.46 | $1.53 | 52105 |
| 2024-04-26 | 1.45 | $1.51 | 19400 |
| 2024-04-25 | 1.45 | $1.45 | 53700 |
| 2024-04-24 | 1.45 | $1.45 | 10200 |
| 2024-04-23 | 1.45 | $1.45 | 500 |
| 2024-04-22 | 1.44 | $1.45 | 21520 |
| 2024-04-19 | 1.44 | $1.44 | 3100 |
| 2024-04-18 | 1.44 | $1.48 | 84124 |
| 2024-04-17 | 1.44 | $1.50 | 12000 |
| 2024-04-16 | 1.44 | $1.45 | 4500 |
| 2024-04-15 | 1.43 | $1.48 | 242800 |
| 2024-04-12 | 1.43 | $1.53 | 66000 |
| 2024-04-11 | 1.42 | $1.51 | 35600 |
| 2024-04-10 | 1.41 | $1.48 | 43400 |
| 2024-04-09 | 1.40 | $1.56 | 12900 |
| 2024-04-08 | 1.38 | $1.49 | 25249 |
| 2024-04-05 | 1.37 | $1.50 | 16700 |
| 2024-04-04 | 1.36 | $1.46 | 10600 |
| 2024-04-03 | 1.35 | $1.44 | 151800 |
| 2024-04-02 | 1.34 | $1.42 | 19600 |
| 2024-04-01 | 1.33 | $1.45 | 12200 |
| 2024-03-28 | 1.32 | $1.42 | 207700 |
| 2024-03-27 | 1.31 | $1.39 | 14400 |
| 2024-03-26 | 1.30 | $1.37 | 14830 |
| 2024-03-25 | 1.29 | $1.33 | 6133 |
| 2024-03-22 | 1.29 | $1.32 | 200 |
| 2024-03-21 | 1.28 | $1.37 | 19600 |
| 2024-03-20 | 1.27 | $1.37 | 35633 |
| 2024-03-19 | 1.26 | $1.35 | 100 |
| 2024-03-18 | 1.25 | $1.32 | 13700 |
| 2024-03-15 | 1.25 | $1.33 | 4600 |
| 2024-03-14 | 1.24 | $1.36 | 13522 |
| 2024-03-13 | 1.23 | $1.33 | 12225 |
| 2024-03-12 | 1.22 | $1.32 | 200 |
| 2024-03-11 | 1.20 | $1.35 | 14600 |
| 2024-03-08 | 1.19 | $1.33 | 26600 |
| 2024-03-07 | 1.17 | $1.34 | 4300 |
| 2024-03-06 | 1.16 | $1.31 | 18300 |
| 2024-03-05 | 1.14 | $1.23 | 13300 |
| 2024-03-04 | 1.13 | $1.25 | 46244 |
| 2024-03-01 | 1.12 | $1.16 | 300 |
| 2024-02-29 | 1.11 | $1.12 | 2000 |
| 2024-02-28 | 1.11 | $1.12 | 15100 |
| 2024-02-27 | 1.11 | $1.10 | 9600 |
| 2024-02-26 | 1.11 | $1.10 | 1420 |
| 2024-02-23 | 1.12 | $1.12 | 5400 |
| 2024-02-22 | 1.12 | $1.10 | 1005 |
| 2024-02-21 | 1.12 | $1.11 | 17900 |
| 2024-02-20 | 1.12 | $1.06 | 10700 |
| 2024-02-16 | 1.12 | $1.12 | 200 |
| 2024-02-15 | 1.12 | $1.11 | 28800 |
| 2024-02-14 | 1.13 | $1.05 | 1604 |
| 2024-02-13 | 1.13 | $1.05 | 70406 |
| 2024-02-12 | 1.14 | $1.06 | 4501 |
| 2024-02-09 | 1.15 | $1.11 | 11000 |
| 2024-02-08 | 1.16 | $1.05 | 12830 |
| 2024-02-07 | 1.17 | $1.12 | 5600 |
| 2024-02-06 | 1.17 | $1.12 | 7400 |
| 2024-02-05 | 1.18 | $1.12 | 21501 |
| 2024-02-02 | 1.18 | $1.17 | 3401 |
| 2024-02-01 | 1.19 | $1.16 | 32927 |
| 2024-01-31 | 1.19 | $1.20 | 9200 |
| 2024-01-30 | 1.19 | $1.20 | 1400 |
| 2024-01-29 | 1.19 | $1.20 | 200 |
| 2024-01-26 | 1.18 | $1.20 | 10700 |
| 2024-01-25 | 1.18 | $1.21 | 68400 |
| 2024-01-24 | 1.18 | $1.18 | 27500 |
| 2024-01-23 | 1.18 | $1.18 | 7300 |
| 2024-01-22 | 1.18 | $1.18 | 2001 |
| 2024-01-19 | 1.18 | $1.15 | 1201 |
| 2024-01-18 | 1.18 | $1.15 | 5800 |
| 2024-01-17 | 1.19 | $1.09 | 8500 |
| 2024-01-16 | 1.20 | $1.13 | 700 |
| 2024-01-12 | 1.20 | $1.17 | 23005 |
| 2024-01-11 | 1.21 | $1.15 | 22500 |
| 2024-01-10 | 1.21 | $1.17 | 515 |
| 2024-01-09 | 1.22 | $1.17 | 2247 |
| 2024-01-08 | 1.22 | $1.18 | 15346 |
| 2024-01-05 | 1.23 | $1.21 | 2700 |
| 2024-01-04 | 1.23 | $1.21 | 6000 |
| 2024-01-03 | 1.23 | $1.21 | 16440 |
| 2024-01-02 | 1.23 | $1.23 | 600 |
| 2023-12-29 | 1.23 | $1.27 | 8200 |
| 2023-12-28 | 1.23 | $1.28 | 12200 |
| 2023-12-27 | 1.22 | $1.24 | 11010 |
| 2023-12-26 | 1.22 | $1.16 | 4130 |
| 2023-12-22 | 1.23 | $1.27 | 200 |
| 2023-12-21 | 1.23 | $1.29 | 3402 |
| 2023-12-20 | 1.22 | $1.26 | 2200 |
| 2023-12-19 | 1.21 | $1.21 | 5700 |
| 2023-12-18 | 1.21 | $1.21 | 21049 |
| 2023-12-15 | 1.22 | $1.23 | 6600 |
| 2023-12-14 | 1.21 | $1.22 | 710 |
| 2023-12-13 | 1.21 | $1.22 | 800 |
| 2023-12-12 | 1.21 | $1.20 | 4100 |
| 2023-12-11 | 1.21 | $1.22 | 1800 |
| 2023-12-08 | 1.21 | $1.21 | 500 |
| 2023-12-07 | 1.21 | $1.24 | 12300 |
| 2023-12-06 | 1.21 | $1.30 | 900 |
| 2023-12-05 | 1.20 | $1.28 | 1300 |
| 2023-12-04 | 1.19 | $1.29 | 19005 |
| 2023-12-01 | 1.18 | $1.32 | 4200 |
| 2023-11-30 | 1.17 | $1.28 | 8200 |
| 2023-11-29 | 1.16 | $1.23 | 3000 |
| 2023-11-28 | 1.15 | $1.23 | 20801 |
| 2023-11-27 | 1.14 | $1.18 | 6517 |
| 2023-11-24 | 1.13 | $1.20 | — |
| 2023-11-22 | 1.13 | $1.20 | 125 |
| 2023-11-21 | 1.12 | $1.18 | 27500 |
| 2023-11-20 | 1.11 | $1.15 | 1600 |
| 2023-11-17 | 1.11 | $1.15 | 13800 |
| 2023-11-16 | 1.11 | $1.13 | 8100 |
| 2023-11-15 | 1.10 | $1.16 | — |
| 2023-11-14 | 1.10 | $1.16 | 84000 |
| 2023-11-13 | 1.09 | $1.06 | 9541 |
| 2023-11-10 | 1.09 | $1.13 | — |
| 2023-11-09 | 1.09 | $1.13 | 77000 |
| 2023-11-08 | 1.09 | $1.13 | 800 |
| 2023-11-07 | 1.08 | $1.09 | — |
| 2023-11-06 | 1.08 | $1.09 | 1345 |
| 2023-11-03 | 1.08 | $1.12 | 37100 |
| 2023-11-02 | 1.08 | $1.05 | 5502 |
| 2023-11-01 | 1.08 | $1.10 | — |
| 2023-10-31 | 1.08 | $1.10 | — |
| 2023-10-30 | 1.07 | $1.10 | — |
| 2023-10-27 | 1.07 | $1.10 | 4100 |
| 2023-10-26 | 1.07 | $1.09 | 28639 |
| 2023-10-25 | 1.07 | $1.13 | 4100 |
| 2023-10-24 | 1.06 | $1.12 | 301 |
| 2023-10-23 | 1.05 | $1.09 | 500 |
| 2023-10-20 | 1.05 | $1.04 | 3631 |
| 2023-10-19 | 1.05 | $1.08 | 2240 |
| 2023-10-18 | 1.05 | $1.06 | — |
| 2023-10-17 | 1.04 | $1.06 | 3330 |
| 2023-10-16 | 1.04 | $1.04 | 300 |
| 2023-10-13 | 1.04 | $1.04 | 3001 |
| 2023-10-12 | 1.04 | $1.00 | 1500 |
| 2023-10-11 | 1.05 | $1.05 | 1000 |
| 2023-10-10 | 1.05 | $1.05 | 600 |
| 2023-10-09 | 1.05 | $0.99 | — |
| 2023-10-06 | 1.05 | $0.99 | 7000 |
| 2023-10-05 | 1.06 | $0.99 | — |
| 2023-10-04 | 1.07 | $0.99 | 3000 |
| 2023-10-03 | 1.08 | $0.98 | 18800 |
| 2023-10-02 | 1.09 | $0.99 | 111 |
| 2023-09-29 | 1.10 | $1.04 | 2400 |
| 2023-09-28 | 1.10 | $1.04 | 2300 |
| 2023-09-27 | 1.11 | $1.00 | 18917 |
| 2023-09-26 | 1.12 | $1.04 | 4700 |
| 2023-09-25 | 1.13 | $1.10 | 3500 |
| 2023-09-22 | 1.13 | $1.09 | 5000 |
| 2023-09-21 | 1.14 | $1.11 | 4400 |
| 2023-09-20 | 1.14 | $1.14 | 1215 |
| 2023-09-19 | 1.14 | $1.15 | — |
| 2023-09-18 | 1.14 | $1.15 | 11000 |
| 2023-09-15 | 1.14 | $1.16 | 2210 |
| 2023-09-14 | 1.14 | $1.14 | 11300 |
| 2023-09-13 | 1.14 | $1.09 | 194400 |
| 2023-09-12 | 1.14 | $1.11 | 700 |
| 2023-09-11 | 1.15 | $1.12 | 400 |
| 2023-09-08 | 1.15 | $1.15 | 3733 |
| 2023-09-07 | 1.15 | $1.14 | 5100 |
| 2023-09-06 | 1.15 | $1.16 | 1736 |
| 2023-09-05 | 1.15 | $1.15 | 6000 |
| 2023-09-01 | 1.15 | $1.22 | 4815 |
| 2023-08-31 | 1.14 | $1.21 | — |
| 2023-08-30 | 1.14 | $1.21 | 4105 |
| 2023-08-29 | 1.13 | $1.20 | 2004 |
| 2023-08-28 | 1.12 | $1.16 | 2700 |
| 2023-08-25 | 1.12 | $1.13 | — |
| 2023-08-24 | 1.12 | $1.13 | 228 |
| 2023-08-23 | 1.11 | $1.08 | 10600 |
| 2023-08-22 | 1.12 | $1.08 | 11700 |
| 2023-08-21 | 1.12 | $1.05 | 2505 |
| 2023-08-18 | 1.13 | $1.06 | 17800 |
| 2023-08-17 | 1.14 | $1.07 | 1001 |
| 2023-08-16 | 1.14 | $1.10 | 22000 |
| 2023-08-15 | 1.15 | $1.13 | 7402 |
| 2023-08-14 | 1.15 | $1.10 | 39300 |
| 2023-08-11 | 1.15 | $1.11 | 7744 |
| 2023-08-10 | 1.16 | $1.15 | 300 |
| 2023-08-09 | 1.16 | $1.10 | — |
| 2023-08-08 | 1.17 | $1.10 | 215 |
| 2023-08-07 | 1.17 | $1.12 | 1401 |
| 2023-08-04 | 1.18 | $1.14 | 900 |
| 2023-08-03 | 1.18 | $1.17 | 8400 |
| 2023-08-02 | 1.19 | $1.14 | 5800 |
| 2023-08-01 | 1.19 | $1.18 | 300 |
| 2023-07-31 | 1.19 | $1.21 | 9444 |
| 2023-07-28 | 1.19 | $1.18 | 1813 |
| 2023-07-27 | 1.19 | $1.20 | 6400 |
| 2023-07-26 | 1.19 | $1.21 | 6400 |
| 2023-07-25 | 1.19 | $1.22 | 2900 |
| 2023-07-24 | 1.18 | $1.16 | 6500 |
| 2023-07-21 | 1.19 | $1.20 | 1108 |
| 2023-07-20 | 1.18 | $1.19 | 10721 |
| 2023-07-19 | 1.18 | $1.20 | 15200 |
| 2023-07-18 | 1.18 | $1.23 | 92400 |
| 2023-07-17 | 1.18 | $1.21 | 415 |
| 2023-07-14 | 1.17 | $1.21 | 13203 |
| 2023-07-13 | 1.17 | $1.22 | 51700 |
| 2023-07-12 | 1.16 | $1.17 | 15200 |
| 2023-07-11 | 1.16 | $1.15 | 21100 |
| 2023-07-10 | 1.16 | $1.12 | — |
| 2023-07-07 | 1.17 | $1.12 | 104 |
| 2023-07-06 | 1.17 | $1.14 | — |
| 2023-07-05 | 1.18 | $1.14 | 4400 |
| 2023-07-03 | 1.18 | $1.13 | — |
| 2023-06-30 | 1.19 | $1.13 | 500 |
| 2023-06-29 | 1.19 | $1.11 | 20120 |
| 2023-06-28 | 1.20 | $1.12 | 2700 |
| 2023-06-27 | 1.21 | $1.15 | — |
| 2023-06-26 | 1.22 | $1.15 | 2000 |
| 2023-06-23 | 1.22 | $1.11 | 12101 |
| 2023-06-22 | 1.24 | $1.13 | 8105 |
| 2023-06-21 | 1.25 | $1.16 | 1215 |
| 2023-06-20 | 1.26 | $1.19 | — |
| 2023-06-16 | 1.26 | $1.19 | 74800 |
| 2023-06-15 | 1.27 | $1.19 | 1900 |
| 2023-06-14 | 1.28 | $1.19 | 13200 |
| 2023-06-13 | 1.29 | $1.23 | 4231 |
| 2023-06-12 | 1.29 | $1.24 | 7000 |
| 2023-06-09 | 1.30 | $1.28 | 4000 |
| 2023-06-08 | 1.30 | $1.27 | 4600 |
| 2023-06-07 | 1.31 | $1.24 | 8900 |
| 2023-06-06 | 1.31 | $1.24 | 5500 |
| 2023-06-05 | 1.32 | $1.22 | 2400 |
| 2023-06-02 | 1.33 | $1.32 | — |
| 2023-06-01 | 1.33 | $1.32 | 2500 |
| 2023-05-31 | 1.33 | $1.18 | 14820 |
| 2023-05-30 | 1.35 | $1.22 | 24000 |
| 2023-05-26 | 1.36 | $1.21 | 20800 |
| 2023-05-25 | 1.38 | $1.22 | 10740 |
| 2023-05-24 | 1.40 | $1.23 | 45715 |
| 2023-05-23 | 1.41 | $1.30 | 7301 |
| 2023-05-22 | 1.42 | $1.36 | 5700 |
| 2023-05-19 | 1.43 | $1.35 | 5535 |
| 2023-05-18 | 1.44 | $1.30 | 22900 |
| 2023-05-17 | 1.45 | $1.38 | 3000 |
| 2023-05-16 | 1.46 | $1.39 | 1500 |
| 2023-05-15 | 1.47 | $1.39 | 8500 |
| 2023-05-12 | 1.48 | $1.37 | 1735 |
| 2023-05-11 | 1.49 | $1.38 | 14600 |
| 2023-05-10 | 1.50 | $1.42 | 7100 |
| 2023-05-09 | 1.51 | $1.47 | 9200 |
| 2023-05-08 | 1.51 | $1.48 | — |
| 2023-05-05 | 1.52 | $1.48 | 41300 |
| 2023-05-04 | 1.52 | $1.48 | 8000 |
| 2023-05-03 | 1.53 | $1.46 | 20000 |
| 2023-05-02 | 1.53 | $1.47 | 2435 |
| 2023-05-01 | 1.54 | $1.51 | — |
| 2023-04-28 | 1.54 | $1.51 | — |
| 2023-04-27 | 1.55 | $1.51 | 22500 |
| 2023-04-26 | 1.55 | $1.51 | 13100 |
| 2023-04-25 | 1.55 | $1.51 | 9200 |
| 2023-04-24 | 1.56 | $1.54 | 800 |
| 2023-04-21 | 1.56 | $1.54 | 17900 |
| 2023-04-20 | 1.56 | $1.61 | 28700 |
| 2023-04-19 | 1.56 | $1.54 | 6900 |
| 2023-04-18 | 1.56 | $1.59 | 8400 |
| 2023-04-17 | 1.56 | $1.59 | 9447 |
| 2023-04-14 | 1.55 | $1.62 | 8110 |
| 2023-04-13 | 1.54 | $1.62 | 18200 |
| 2023-04-12 | 1.54 | $1.58 | 9044 |
| 2023-04-11 | 1.53 | $1.63 | 1100 |
| 2023-04-10 | 1.52 | $1.54 | 712 |
| 2023-04-06 | 1.52 | $1.58 | 8421 |
| 2023-04-05 | 1.51 | $1.63 | 38800 |
| 2023-04-04 | 1.50 | $1.59 | 5507 |
| 2023-04-03 | 1.49 | $1.55 | 2100 |
| 2023-03-31 | 1.48 | $1.58 | 1600 |
| 2023-03-30 | 1.47 | $1.59 | 17800 |
| 2023-03-29 | 1.46 | $1.58 | 5001 |
| 2023-03-28 | 1.45 | $1.51 | 39535 |
| 2023-03-27 | 1.44 | $1.50 | 24800 |
| 2023-03-24 | 1.44 | $1.54 | 500 |
| 2023-03-23 | 1.43 | $1.49 | 100 |
| 2023-03-22 | 1.42 | $1.49 | 12415 |
| 2023-03-21 | 1.41 | $1.48 | 24400 |
| 2023-03-20 | 1.41 | $1.53 | 33224 |
| 2023-03-17 | 1.39 | $1.50 | 10500 |
| 2023-03-16 | 1.38 | $1.42 | 6050 |
| 2023-03-15 | 1.38 | $1.42 | 10100 |
| 2023-03-14 | 1.37 | $1.38 | 4875 |
| 2023-03-13 | 1.37 | $1.38 | 6100 |
| 2023-03-10 | 1.37 | $1.31 | 700 |
| 2023-03-09 | 1.38 | $1.34 | 100 |
| 2023-03-08 | 1.38 | $1.32 | 11225 |
| 2023-03-07 | 1.39 | $1.37 | 8200 |
| 2023-03-06 | 1.39 | $1.43 | 100 |
| 2023-03-03 | 1.39 | $1.48 | 6500 |
| 2023-03-02 | 1.38 | $1.42 | 9100 |
| 2023-03-01 | 1.37 | $1.44 | 24237 |
| 2023-02-28 | 1.37 | $1.31 | 18000 |
| 2023-02-27 | 1.37 | $1.29 | 13200 |
| 2023-02-24 | 1.38 | $1.27 | 1900 |
| 2023-02-23 | 1.39 | $1.33 | 7000 |
| 2023-02-22 | 1.40 | $1.29 | 300 |
| 2023-02-21 | 1.41 | $1.30 | 1700 |
| 2023-02-17 | 1.42 | $1.31 | 13413 |
| 2023-02-16 | 1.43 | $1.30 | 10700 |
| 2023-02-15 | 1.45 | $1.33 | 1600 |
| 2023-02-14 | 1.46 | $1.32 | 3700 |
| 2023-02-13 | 1.47 | $1.32 | 1500 |
| 2023-02-10 | 1.49 | $1.34 | 17606 |
| 2023-02-09 | 1.51 | $1.43 | 18000 |
| 2023-02-08 | 1.51 | $1.47 | 2645 |
| 2023-02-07 | 1.52 | $1.50 | 31218 |
| 2023-02-06 | 1.52 | $1.41 | 18200 |
| 2023-02-03 | 1.53 | $1.41 | 9349 |
| 2023-02-02 | 1.54 | $1.46 | 9532 |
| 2023-02-01 | 1.55 | $1.50 | 11635 |
| 2023-01-31 | 1.56 | $1.53 | 19100 |
| 2023-01-30 | 1.56 | $1.55 | 600 |
| 2023-01-27 | 1.56 | $1.60 | 3800 |
| 2023-01-26 | 1.56 | $1.62 | 25820 |
| 2023-01-25 | 1.55 | $1.58 | 4100 |
| 2023-01-24 | 1.55 | $1.58 | 1218 |
| 2023-01-23 | 1.55 | $1.61 | 17805 |
| 2023-01-20 | 1.54 | $1.59 | 1820 |
| 2023-01-19 | 1.53 | $1.58 | 4300 |
| 2023-01-18 | 1.53 | $1.58 | 4400 |
| 2023-01-17 | 1.52 | $1.58 | 25500 |
| 2023-01-13 | 1.52 | $1.63 | 12600 |
| 2023-01-12 | 1.51 | $1.63 | 2860 |
| 2023-01-11 | 1.49 | $1.55 | 12823 |
| 2023-01-10 | 1.49 | $1.56 | 200 |
| 2023-01-09 | 1.48 | $1.61 | 12900 |
| 2023-01-06 | 1.47 | $1.63 | 35200 |
| 2023-01-05 | 1.45 | $1.48 | 5100 |
| 2023-01-04 | 1.45 | $1.52 | 6525 |
| 2023-01-03 | 1.44 | $1.44 | 840 |
| 2022-12-30 | 1.44 | $1.40 | 2431 |
| 2022-12-29 | 1.44 | $1.40 | 16736 |
| 2022-12-28 | 1.45 | $1.41 | 1700 |
| 2022-12-27 | 1.45 | $1.45 | 4450 |
| 2022-12-23 | 1.45 | $1.45 | 10724 |
| 2022-12-22 | 1.45 | $1.46 | 4475 |
| 2022-12-21 | 1.45 | $1.46 | 15802 |
| 2022-12-20 | 1.45 | $1.46 | 45100 |
| 2022-12-19 | 1.45 | $1.43 | 4500 |
| 2022-12-16 | 1.45 | $1.43 | 2800 |
| 2022-12-15 | 1.45 | $1.43 | 15641 |
| 2022-12-14 | 1.45 | $1.50 | 7000 |
| 2022-12-13 | 1.45 | $1.49 | 13142 |
| 2022-12-12 | 1.44 | $1.42 | 8848 |
| 2022-12-09 | 1.45 | $1.49 | 4608 |
| 2022-12-08 | 1.44 | $1.52 | 10200 |
| 2022-12-07 | 1.43 | $1.51 | 17100 |
| 2022-12-06 | 1.43 | $1.50 | 34730 |
| 2022-12-05 | 1.42 | $1.46 | 37246 |
| 2022-12-02 | 1.41 | $1.57 | 10537 |
| 2022-12-01 | 1.40 | $1.54 | 28836 |
| 2022-11-30 | 1.38 | $1.50 | 37600 |
| 2022-11-29 | 1.37 | $1.46 | 11000 |
| 2022-11-28 | 1.36 | $1.49 | 9400 |
| 2022-11-25 | 1.35 | $1.49 | 2300 |
| 2022-11-23 | 1.33 | $1.49 | 13200 |
| 2022-11-22 | 1.31 | $1.47 | 6800 |
| 2022-11-21 | 1.30 | $1.38 | 41905 |
| 2022-11-18 | 1.29 | $1.39 | 15900 |
| 2022-11-17 | 1.28 | $1.42 | 12900 |
| 2022-11-16 | 1.26 | $1.43 | 9137 |
| 2022-11-15 | 1.24 | $1.48 | 3500 |
| 2022-11-14 | 1.22 | $1.41 | 10200 |
| 2022-11-11 | 1.20 | $1.43 | 78600 |
| 2022-11-10 | 1.18 | $1.42 | 37500 |
| 2022-11-09 | 1.15 | $1.30 | 1727 |
| 2022-11-08 | 1.13 | $1.30 | 16840 |
| 2022-11-07 | 1.12 | $1.24 | 2030 |
| 2022-11-04 | 1.10 | $1.25 | 17300 |
| 2022-11-03 | 1.09 | $1.10 | 1220 |
| 2022-11-02 | 1.09 | $1.15 | 7300 |
| 2022-11-01 | 1.08 | $1.17 | 28800 |
| 2022-10-31 | 1.07 | $1.11 | 6900 |
| 2022-10-28 | 1.07 | $1.20 | 1200 |
| 2022-10-27 | 1.05 | $1.20 | 200 |
| 2022-10-26 | 1.04 | $1.18 | 3400 |
| 2022-10-25 | 1.02 | $1.14 | 7500 |
| 2022-10-24 | 1.01 | $1.07 | 22120 |
| 2022-10-21 | 1.00 | $1.11 | 160946 |
| 2022-10-20 | 0.99 | $0.97 | 650 |
| 2022-10-19 | 1.00 | $0.97 | 7127 |
| 2022-10-18 | 1.00 | $0.99 | 375 |
| 2022-10-17 | 1.00 | $0.99 | 237 |
| 2022-10-14 | 1.00 | $0.99 | 100 |
| 2022-10-13 | 1.00 | $0.99 | 5000 |
| 2022-10-12 | 1.00 | $0.99 | 3500 |
| 2022-10-11 | 1.00 | $1.00 | — |
| 2022-10-10 | 1.00 | $1.00 | 548 |
| 2022-10-07 | 1.00 | $1.05 | 8820 |
| 2022-10-06 | 1.00 | $1.05 | 18700 |
| 2022-10-05 | 0.99 | $1.05 | 22600 |
| 2022-10-04 | 0.99 | $1.08 | 44726 |
| 2022-10-03 | 0.98 | $1.01 | 8500 |
| 2022-09-30 | 0.98 | $0.98 | 7400 |
| 2022-09-29 | 0.97 | $0.94 | 32500 |
| 2022-09-28 | 0.98 | $0.96 | 45700 |
| 2022-09-27 | 0.98 | $0.89 | 8900 |
| 2022-09-26 | 0.99 | $0.85 | 19600 |
| 2022-09-23 | 1.00 | $0.88 | 21000 |
| 2022-09-22 | 1.02 | $0.97 | 300 |
| 2022-09-21 | 1.02 | $0.97 | 2700 |
| 2022-09-20 | 1.03 | $0.96 | — |
| 2022-09-19 | 1.04 | $0.96 | 25000 |
| 2022-09-16 | 1.04 | $0.98 | 1321 |
| 2022-09-15 | 1.05 | $0.98 | 5600 |
| 2022-09-14 | 1.06 | $1.00 | 13404 |
| 2022-09-13 | 1.07 | $1.03 | 700 |
| 2022-09-12 | 1.07 | $1.04 | 208 |
| 2022-09-09 | 1.07 | $1.06 | 24127 |
| 2022-09-08 | 1.07 | $1.01 | 200 |
| 2022-09-07 | 1.08 | $1.03 | 10100 |
| 2022-09-06 | 1.09 | $1.00 | 10000 |
| 2022-09-02 | 1.10 | $1.00 | 8739 |
| 2022-09-01 | 1.11 | $1.01 | 208411 |
| 2022-08-31 | 1.12 | $1.04 | 14340 |
| 2022-08-30 | 1.12 | $1.04 | 1011 |
| 2022-08-29 | 1.13 | $1.02 | 2700 |
| 2022-08-26 | 1.15 | $1.14 | 1000 |
| 2022-08-25 | 1.15 | $1.11 | — |
| 2022-08-24 | 1.15 | $1.11 | — |
| 2022-08-23 | 1.15 | $1.11 | 5000 |
| 2022-08-22 | 1.16 | $1.10 | 3023 |
| 2022-08-19 | 1.17 | $1.14 | 125 |
| 2022-08-18 | 1.17 | $1.11 | 13800 |
| 2022-08-17 | 1.17 | $1.18 | 24000 |
| 2022-08-16 | 1.17 | $1.16 | — |
| 2022-08-15 | 1.18 | $1.16 | 157400 |
| 2022-08-12 | 1.18 | $1.19 | 1000 |
| 2022-08-11 | 1.18 | $1.22 | 2633 |
| 2022-08-10 | 1.17 | $1.21 | 500 |
| 2022-08-09 | 1.17 | $1.21 | 7400 |
| 2022-08-08 | 1.16 | $1.26 | 238900 |
| 2022-08-05 | 1.15 | $1.15 | 15700 |
| 2022-08-04 | 1.15 | $1.20 | 80400 |
| 2022-08-03 | 1.15 | $1.15 | 6000 |
| 2022-08-02 | 1.15 | $1.15 | 10700 |
| 2022-08-01 | 1.15 | $1.18 | 50300 |
| 2022-07-29 | 1.14 | $1.20 | 1200 |
| 2022-07-28 | 1.14 | $1.20 | 2600 |
| 2022-07-27 | 1.13 | $1.16 | 1200 |
| 2022-07-26 | 1.13 | $1.12 | 910 |
| 2022-07-25 | 1.13 | $1.15 | 10500 |
| 2022-07-22 | 1.12 | $1.17 | 1600 |
| 2022-07-21 | 1.12 | $1.18 | 43000 |
| 2022-07-20 | 1.11 | $1.12 | 8910 |
| 2022-07-19 | 1.11 | $1.11 | 4500 |
| 2022-07-18 | 1.11 | $1.07 | — |
| 2022-07-15 | 1.12 | $1.07 | 5000 |
| 2022-07-14 | 1.12 | $1.02 | 22810 |
| 2022-07-13 | 1.13 | $1.06 | 63318 |
| 2022-07-12 | 1.14 | $1.04 | 22343 |
| 2022-07-11 | 1.15 | $1.07 | 11310 |
| 2022-07-08 | 1.16 | $1.08 | 1400 |
| 2022-07-07 | 1.17 | $1.06 | 5300 |
| 2022-07-06 | 1.18 | $1.04 | 19500 |
| 2022-07-05 | 1.20 | $1.09 | 26800 |
| 2022-07-01 | 1.21 | $1.10 | 66823 |
| 2022-06-30 | 1.22 | $1.09 | 5600 |
| 2022-06-29 | 1.23 | $1.14 | — |
| 2022-06-28 | 1.24 | $1.14 | 11700 |
| 2022-06-27 | 1.25 | $1.16 | 15010 |
| 2022-06-24 | 1.26 | $1.18 | 55105 |
| 2022-06-23 | 1.27 | $1.13 | 65500 |
| 2022-06-22 | 1.28 | $1.24 | 2000 |
| 2022-06-21 | 1.29 | $1.24 | 3900 |
| 2022-06-17 | 1.29 | $1.27 | 430 |
| 2022-06-16 | 1.30 | $1.30 | 41900 |
| 2022-06-15 | 1.30 | $1.21 | 24400 |
| 2022-06-14 | 1.31 | $1.21 | 10900 |
| 2022-06-13 | 1.32 | $1.24 | 43124 |
| 2022-06-10 | 1.32 | $1.34 | 57500 |
| 2022-06-09 | 1.32 | $1.33 | 29400 |
| 2022-06-08 | 1.32 | $1.36 | 27040 |
| 2022-06-07 | 1.32 | $1.37 | 36625 |
| 2022-06-06 | 1.31 | $1.33 | 16608 |
| 2022-06-03 | 1.31 | $1.36 | 531 |
| 2022-06-02 | 1.30 | $1.38 | 25605 |
| 2022-06-01 | 1.30 | $1.31 | 1827 |
| 2022-05-31 | 1.29 | $1.37 | 5722 |
| 2022-05-27 | 1.29 | $1.33 | 11700 |
| 2022-05-26 | 1.28 | $1.34 | 1200 |
| 2022-05-25 | 1.28 | $1.32 | 14800 |
| 2022-05-24 | 1.27 | $1.30 | 800 |
| 2022-05-23 | 1.27 | $1.29 | 5000 |
| 2022-05-20 | 1.27 | $1.27 | 2513 |
| 2022-05-19 | 1.27 | $1.23 | 8600 |
| 2022-05-18 | 1.27 | $1.19 | 1300 |
| 2022-05-17 | 1.28 | $1.24 | 2043 |
| 2022-05-16 | 1.28 | $1.15 | 414744 |
| 2022-05-13 | 1.30 | $1.15 | 2026 |
| 2022-05-12 | 1.31 | $1.11 | 67100 |
| 2022-05-11 | 1.33 | $1.20 | 4200 |
| 2022-05-10 | 1.35 | $1.18 | 721 |
| 2022-05-09 | 1.36 | $1.26 | 30100 |
| 2022-05-06 | 1.38 | $1.33 | 10000 |
| 2022-05-05 | 1.38 | $1.37 | 7000 |
| 2022-05-04 | 1.38 | $1.35 | 2421 |
| 2022-05-03 | 1.38 | $1.33 | 2000 |
| 2022-05-02 | 1.39 | $1.40 | — |
| 2022-04-29 | 1.39 | $1.40 | 2003 |
| 2022-04-28 | 1.39 | $1.36 | 11801 |
| 2022-04-27 | 1.39 | $1.35 | — |
| 2022-04-26 | 1.39 | $1.35 | 9100 |
| 2022-04-25 | 1.40 | $1.33 | 28700 |
| 2022-04-22 | 1.41 | $1.38 | 41025 |
| 2022-04-21 | 1.41 | $1.43 | 21400 |
| 2022-04-20 | 1.41 | $1.43 | 20544 |
| 2022-04-19 | 1.40 | $1.47 | 29600 |
| 2022-04-18 | 1.40 | $1.48 | 22100 |
| 2022-04-14 | 1.39 | $1.49 | 29700 |
| 2022-04-13 | 1.38 | $1.45 | 25400 |
| 2022-04-12 | 1.37 | $1.41 | 43900 |
| 2022-04-11 | 1.37 | $1.39 | 35706 |
| 2022-04-08 | 1.36 | $1.33 | 716 |
| 2022-04-07 | 1.37 | $1.29 | 1500 |
| 2022-04-06 | 1.38 | $1.30 | 1000 |
| 2022-04-05 | 1.39 | $1.37 | 41100 |
| 2022-04-04 | 1.39 | $1.42 | 4800 |
| 2022-04-01 | 1.38 | $1.40 | 11500 |
| 2022-03-31 | 1.38 | $1.45 | 7600 |
| 2022-03-30 | 1.37 | $1.44 | 229 |
| 2022-03-29 | 1.37 | $1.44 | 5114 |
| 2022-03-28 | 1.36 | $1.41 | 1436 |
| 2022-03-25 | 1.35 | $1.43 | 1600 |
| 2022-03-24 | 1.35 | $1.40 | 278200 |
| 2022-03-23 | 1.34 | $1.43 | 5924 |
| 2022-03-22 | 1.33 | $1.43 | 11200 |
| 2022-03-21 | 1.32 | $1.42 | 9400 |
| 2022-03-18 | 1.31 | $1.42 | 301 |
| 2022-03-17 | 1.30 | $1.38 | 174101 |
| 2022-03-16 | 1.29 | $1.36 | 3300 |
| 2022-03-15 | 1.28 | $1.33 | 8700 |
| 2022-03-14 | 1.28 | $1.35 | 38800 |
| 2022-03-11 | 1.27 | $1.36 | 28500 |
| 2022-03-10 | 1.26 | $1.39 | 21300 |
| 2022-03-09 | 1.25 | $1.37 | 14440 |
| 2022-03-08 | 1.23 | $1.42 | 2400 |
| 2022-03-07 | 1.21 | $1.41 | 45443 |
| 2022-03-04 | 1.19 | $1.36 | 44500 |
| 2022-03-03 | 1.18 | $1.28 | 4600 |
| 2022-03-02 | 1.17 | $1.28 | 70729 |
| 2022-03-01 | 1.15 | $1.21 | 4600 |
| 2022-02-28 | 1.15 | $1.23 | 22001 |
| 2022-02-25 | 1.14 | $1.24 | 6433 |
| 2022-02-24 | 1.13 | $1.20 | 64500 |
| 2022-02-23 | 1.12 | $1.24 | 1400 |
| 2022-02-22 | 1.11 | $1.14 | 87900 |
| 2022-02-18 | 1.10 | $1.18 | 2000 |
| 2022-02-17 | 1.10 | $1.16 | 3500 |
| 2022-02-16 | 1.09 | $1.13 | — |
| 2022-02-15 | 1.09 | $1.13 | 400 |
| 2022-02-14 | 1.08 | $1.06 | 1900 |
| 2022-02-11 | 1.08 | $1.08 | 4022 |
| 2022-02-10 | 1.08 | $1.07 | — |
| 2022-02-09 | 1.08 | $1.07 | 3819 |
| 2022-02-08 | 1.09 | $1.06 | 4800 |
| 2022-02-07 | 1.09 | $1.09 | 5111 |
| 2022-02-04 | 1.09 | $1.09 | 2141 |
| 2022-02-03 | 1.09 | $1.08 | — |
| 2022-02-02 | 1.09 | $1.08 | 900 |
| 2022-02-01 | 1.09 | $1.05 | 5001 |
| 2022-01-31 | 1.09 | $1.05 | 600 |
| 2022-01-28 | 1.10 | $1.04 | 61400 |
| 2022-01-27 | 1.11 | $1.05 | 5300 |
| 2022-01-26 | 1.11 | $1.06 | 400 |
| 2022-01-25 | 1.12 | $1.09 | 19020 |
| 2022-01-24 | 1.12 | $1.06 | 48500 |
| 2022-01-21 | 1.13 | $1.05 | 5600 |
| 2022-01-20 | 1.13 | $1.11 | 2100 |
| 2022-01-19 | 1.14 | $1.14 | 11000 |
| 2022-01-18 | 1.14 | $1.08 | 202500 |
| 2022-01-14 | 1.14 | $1.15 | 16333 |
| 2022-01-13 | 1.14 | $1.14 | 300 |
| 2022-01-12 | 1.14 | $1.16 | 1000 |
| 2022-01-11 | 1.14 | $1.10 | — |
| 2022-01-10 | 1.14 | $1.10 | 4930 |
| 2022-01-07 | 1.15 | $1.14 | 5500 |
| 2022-01-06 | 1.15 | $1.08 | 14600 |
| 2022-01-05 | 1.15 | $1.15 | 26802 |
| 2022-01-04 | 1.16 | $1.19 | 2200 |
| 2022-01-03 | 1.15 | $1.12 | 200 |
| 2021-12-31 | 1.15 | $1.21 | 8548 |
| 2021-12-30 | 1.15 | $1.21 | 19000 |
| 2021-12-29 | 1.14 | $1.17 | 9000 |
| 2021-12-28 | 1.14 | $1.18 | 500 |
| 2021-12-27 | 1.14 | $1.18 | — |
| 2021-12-23 | 1.13 | $1.18 | 300 |
| 2021-12-22 | 1.13 | $1.16 | 22300 |
| 2021-12-21 | 1.12 | $1.14 | 2500 |
| 2021-12-20 | 1.12 | $1.09 | 3100 |
| 2021-12-17 | 1.12 | $1.10 | — |
| 2021-12-16 | 1.13 | $1.10 | 200 |
| 2021-12-15 | 1.13 | $1.09 | 6400 |
| 2021-12-14 | 1.13 | $1.11 | 21203 |
| 2021-12-13 | 1.13 | $1.09 | 2200 |
| 2021-12-10 | 1.14 | $1.08 | 300 |
| 2021-12-09 | 1.15 | $1.06 | 10218 |
| 2021-12-08 | 1.15 | $1.12 | 2000 |
| 2021-12-07 | 1.16 | $1.02 | 1100 |
| 2021-12-06 | 1.17 | $1.05 | 3200 |
| 2021-12-03 | 1.19 | $1.03 | 1500 |
| 2021-12-02 | 1.20 | $1.07 | 30900 |
| 2021-12-01 | 1.22 | $1.05 | 12900 |
| 2021-11-30 | 1.23 | $1.16 | 8100 |
| 2021-11-29 | 1.24 | $1.20 | 1100 |
| 2021-11-26 | 1.24 | $1.15 | 2241 |
| 2021-11-24 | 1.25 | $1.22 | — |
| 2021-11-23 | 1.26 | $1.22 | 14100 |
| 2021-11-22 | 1.26 | $1.26 | 29900 |
| 2021-11-19 | 1.26 | $1.32 | 5700 |
| 2021-11-18 | 1.26 | $1.35 | — |
| 2021-11-17 | 1.25 | $1.35 | — |
| 2021-11-16 | 1.24 | $1.35 | 40700 |
| 2021-11-15 | 1.22 | $1.35 | 900 |
| 2021-11-12 | 1.21 | $1.31 | 10900 |
| 2021-11-11 | 1.20 | $1.25 | 500 |
| 2021-11-10 | 1.20 | $1.21 | 3800 |
| 2021-11-09 | 1.19 | $1.25 | — |
| 2021-11-08 | 1.19 | $1.25 | 23900 |
| 2021-11-05 | 1.18 | $1.17 | 10900 |
| 2021-11-04 | 1.18 | $1.14 | — |
| 2021-11-03 | 1.19 | $1.14 | 900 |
| 2021-11-02 | 1.19 | $1.15 | 340 |
| 2021-11-01 | 1.20 | $1.21 | 700 |
| 2021-10-29 | 1.19 | $1.22 | 800 |
| 2021-10-28 | 1.19 | $1.23 | 2000 |
| 2021-10-27 | 1.19 | $1.27 | 300 |
| 2021-10-26 | 1.18 | $1.25 | 9000 |
| 2021-10-25 | 1.17 | $1.25 | 1000 |
| 2021-10-22 | 1.16 | $1.24 | 500 |
| 2021-10-21 | 1.16 | $1.25 | 700 |
| 2021-10-20 | 1.15 | $1.24 | — |
| 2021-10-19 | 1.14 | $1.24 | 5500 |
| 2021-10-18 | 1.12 | $1.26 | 8900 |
| 2021-10-15 | 1.11 | $1.26 | 2500 |
| 2021-10-14 | 1.09 | $1.20 | — |
| 2021-10-13 | 1.08 | $1.20 | 2500 |
| 2021-10-12 | 1.07 | $1.15 | 5200 |
| 2021-10-11 | 1.06 | $1.09 | 92500 |
| 2021-10-08 | 1.06 | $1.09 | — |
| 2021-10-07 | 1.06 | $1.09 | 2218 |
| 2021-10-06 | 1.05 | $1.09 | 4000 |
| 2021-10-05 | 1.05 | $1.08 | 4711 |
| 2021-10-04 | 1.05 | $1.00 | — |
| 2021-10-01 | 1.05 | $1.00 | 4500 |
| 2021-09-30 | 1.06 | $0.99 | — |
| 2021-09-29 | 1.06 | $0.99 | 20500 |
| 2021-09-28 | 1.07 | $0.97 | 45036 |
| 2021-09-27 | 1.08 | $1.01 | 1128 |
| 2021-09-24 | 1.09 | $1.10 | — |
| 2021-09-23 | 1.09 | $1.10 | — |
| 2021-09-22 | 1.09 | $1.10 | 2400 |
| 2021-09-21 | 1.09 | $1.06 | 2500 |
| 2021-09-20 | 1.09 | $1.05 | 4200 |
| 2021-09-17 | 1.09 | $1.07 | 15100 |
| 2021-09-16 | 1.10 | $1.12 | 8100 |
| 2021-09-15 | 1.09 | $1.14 | 2400 |
| 2021-09-14 | 1.09 | $1.08 | 66113 |
| 2021-09-13 | 1.09 | $1.10 | 11900 |
| 2021-09-10 | 1.09 | $1.03 | 4744 |
| 2021-09-09 | 1.10 | $1.07 | — |
| 2021-09-08 | 1.10 | $1.07 | 700 |
| 2021-09-07 | 1.10 | $1.10 | 6610 |
| 2021-09-03 | 1.10 | $1.11 | 39700 |
| 2021-09-02 | 1.10 | $1.13 | 8601 |
| 2021-09-01 | 1.10 | $1.13 | — |
| 2021-08-31 | 1.10 | $1.13 | 700 |
| 2021-08-30 | 1.09 | $1.11 | 3415 |
| 2021-08-27 | 1.09 | $1.05 | — |
| 2021-08-26 | 1.09 | $1.05 | 1644 |
| 2021-08-25 | 1.10 | $1.11 | — |
| 2021-08-24 | 1.10 | $1.11 | 8000 |
| 2021-08-23 | 1.10 | $1.09 | 20300 |
| 2021-08-20 | 1.10 | $1.01 | 3500 |
| 2021-08-19 | 1.11 | $1.01 | 2800 |
| 2021-08-18 | 1.12 | $1.05 | 4900 |
| 2021-08-17 | 1.12 | $1.04 | 22636 |
| 2021-08-16 | 1.13 | $1.09 | 7900 |
| 2021-08-13 | 1.13 | $1.06 | — |
| 2021-08-12 | 1.14 | $1.06 | 1022 |
| 2021-08-11 | 1.15 | $1.08 | 3110 |
| 2021-08-10 | 1.16 | $1.08 | 11800 |
| 2021-08-09 | 1.17 | $1.12 | 30700 |
| 2021-08-06 | 1.17 | $1.15 | 17800 |
| 2021-08-05 | 1.17 | $1.23 | 4300 |
| 2021-08-04 | 1.17 | $1.23 | — |
| 2021-08-03 | 1.16 | $1.23 | 12300 |
| 2021-08-02 | 1.15 | $1.29 | 2700 |
| 2021-07-30 | 1.14 | $1.23 | 440 |
| 2021-07-29 | 1.13 | $1.23 | 9200 |
| 2021-07-28 | 1.12 | $1.15 | 61900 |
| 2021-07-27 | 1.12 | $1.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.37
2026-07-24
Close Price
$3.30
Vol: 723
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.95
Average
1.82
Maximum
4.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.37 | $3.30 | 723 |
| 2026-07-23 | 3.38 | $3.50 | 5000 |
| 2026-07-22 | 3.37 | $3.50 | 19330 |
| 2026-07-21 | 3.36 | $3.31 | 7000 |
| 2026-07-20 | 3.38 | $3.19 | 700 |
| 2026-07-17 | 3.40 | $3.24 | 3249 |
| 2026-07-16 | 3.42 | $3.25 | 38067 |
| 2026-07-15 | 3.45 | $3.40 | 2300 |
| 2026-07-14 | 3.46 | $3.43 | 638 |
| 2026-07-13 | 3.47 | $3.42 | 122 |
| 2026-07-10 | 3.48 | $3.42 | 400 |
| 2026-07-09 | 3.49 | $3.29 | 900 |
| 2026-07-08 | 3.51 | $3.26 | 10600 |
| 2026-07-07 | 3.54 | $3.35 | 425 |
| 2026-07-06 | 3.55 | $3.54 | 3700 |
| 2026-07-02 | 3.55 | $3.49 | 65400 |
| 2026-07-01 | 3.56 | $3.53 | 100 |
| 2026-06-30 | 3.56 | $3.53 | 100 |
| 2026-06-29 | 3.56 | $3.53 | 627 |
| 2026-06-26 | 3.56 | $3.61 | 115 |
| 2026-06-25 | 3.56 | $3.45 | 6842 |
| 2026-06-24 | 3.57 | $3.42 | 4500 |
| 2026-06-23 | 3.58 | $3.73 | 2700 |
| 2026-06-22 | 3.57 | $3.77 | 5600 |
| 2026-06-18 | 3.55 | $3.50 | 6800 |
| 2026-06-17 | 3.56 | $3.95 | 5540 |
| 2026-06-16 | 3.53 | $3.80 | 75235 |
| 2026-06-15 | 3.51 | $3.71 | 6200 |
| 2026-06-12 | 3.50 | $3.43 | 930 |
| 2026-06-11 | 3.52 | $3.12 | 350 |
| 2026-06-10 | 3.57 | $3.23 | 10331 |
| 2026-06-09 | 3.62 | $3.26 | 2001 |
| 2026-06-08 | 3.67 | $3.49 | 3000 |
| 2026-06-05 | 3.69 | $3.41 | 17107 |
| 2026-06-04 | 3.73 | $3.60 | 1600 |
| 2026-06-03 | 3.75 | $3.67 | 3400 |
| 2026-06-02 | 3.77 | $3.67 | 3400 |
| 2026-06-01 | 3.78 | $3.65 | 5502 |
| 2026-05-29 | 3.80 | $3.60 | 2400 |
| 2026-05-28 | 3.82 | $3.60 | 15201 |
| 2026-05-27 | 3.85 | $3.77 | 2100 |
| 2026-05-26 | 3.86 | $3.71 | 5700 |
| 2026-05-22 | 3.88 | $3.79 | 200 |
| 2026-05-21 | 3.89 | $3.79 | 200 |
| 2026-05-20 | 3.90 | $3.79 | 200 |
| 2026-05-19 | 3.91 | $3.79 | 13000 |
| 2026-05-18 | 3.92 | $3.84 | 200 |
| 2026-05-15 | 3.93 | $3.85 | 3720 |
| 2026-05-14 | 3.94 | $4.06 | 7441 |
| 2026-05-13 | 3.93 | $4.03 | 15210 |
| 2026-05-12 | 3.92 | $3.97 | 500 |
| 2026-05-11 | 3.92 | $3.97 | 2300 |
| 2026-05-08 | 3.91 | $3.99 | 2400 |
| 2026-05-07 | 3.91 | $3.95 | 2800 |
| 2026-05-06 | 3.91 | $3.87 | 5800 |
| 2026-05-05 | 3.91 | $3.78 | 18100 |
| 2026-05-04 | 3.93 | $3.74 | 20200 |
| 2026-05-01 | 3.94 | $3.87 | 6000 |
| 2026-04-30 | 3.95 | $3.95 | 6000 |
| 2026-04-29 | 3.95 | $3.92 | 15400 |
| 2026-04-28 | 3.94 | $3.91 | 22900 |
| 2026-04-27 | 3.94 | $4.00 | 34530 |
| 2026-04-24 | 3.93 | $3.93 | 836 |
| 2026-04-23 | 3.92 | $3.96 | 2214 |
| 2026-04-22 | 3.90 | $3.90 | 3400 |
| 2026-04-21 | 3.89 | $3.92 | 11100 |
| 2026-04-20 | 3.87 | $3.95 | 12511 |
| 2026-04-17 | 3.85 | $4.09 | 9305 |
| 2026-04-16 | 3.81 | $3.99 | 9570 |
| 2026-04-15 | 3.77 | $4.00 | 9570 |
| 2026-04-14 | 3.73 | $4.01 | 9570 |
| 2026-04-13 | 3.69 | $3.98 | 9570 |
| 2026-04-10 | 3.66 | $3.99 | 9570 |
| 2026-04-09 | 3.61 | $3.99 | 9570 |
| 2026-04-08 | 3.57 | $3.85 | 12900 |
| 2026-04-07 | 3.55 | $3.70 | 7210 |
| 2026-04-06 | 3.54 | $3.64 | 1540 |
| 2026-04-02 | 3.53 | $3.70 | 10900 |
| 2026-04-01 | 3.52 | $3.87 | 7811 |
| 2026-03-31 | 3.50 | $3.69 | 7443 |
| 2026-03-30 | 3.49 | $3.38 | 2408 |
| 2026-03-27 | 3.52 | $3.46 | 2000 |
| 2026-03-26 | 3.55 | $3.39 | 5400 |
| 2026-03-25 | 3.58 | $3.44 | 8113 |
| 2026-03-24 | 3.62 | $3.32 | 7934 |
| 2026-03-23 | 3.67 | $3.28 | 1300 |
| 2026-03-20 | 3.73 | $3.18 | 2937 |
| 2026-03-19 | 3.80 | $3.18 | 16500 |
| 2026-03-18 | 3.88 | $3.51 | 16000 |
| 2026-03-17 | 3.93 | $3.68 | 7647 |
| 2026-03-16 | 3.96 | $3.59 | 12306 |
| 2026-03-13 | 4.00 | $3.62 | 10600 |
| 2026-03-12 | 4.05 | $3.83 | 5100 |
| 2026-03-11 | 4.07 | $3.95 | 27045 |
| 2026-03-10 | 4.08 | $3.96 | 39128 |
| 2026-03-09 | 4.09 | $3.83 | 1815 |
| 2026-03-06 | 4.12 | $3.90 | 21343 |
| 2026-03-05 | 4.14 | $4.00 | 6100 |
| 2026-03-04 | 4.14 | $4.14 | 17900 |
| 2026-03-03 | 4.14 | $4.11 | 9500 |
| 2026-03-02 | 4.13 | $4.36 | 13600 |
| 2026-02-27 | 4.10 | $4.30 | 131536 |
| 2026-02-26 | 4.07 | $4.12 | 4200 |
| 2026-02-25 | 4.06 | $4.29 | 16500 |
| 2026-02-24 | 4.04 | $4.20 | 2200 |
| 2026-02-23 | 4.03 | $4.29 | 11200 |
| 2026-02-20 | 4.01 | $4.20 | 14546 |
| 2026-02-19 | 3.99 | $3.97 | 7800 |
| 2026-02-18 | 4.00 | $3.91 | 4820 |
| 2026-02-17 | 4.02 | $3.90 | 9900 |
| 2026-02-13 | 4.04 | $4.10 | 27725 |
| 2026-02-12 | 4.03 | $3.99 | 5334 |
| 2026-02-11 | 4.04 | $4.17 | 19800 |
| 2026-02-10 | 4.03 | $3.99 | 16517 |
| 2026-02-09 | 4.04 | $4.05 | 44318 |
| 2026-02-06 | 4.04 | $3.83 | 12212 |
| 2026-02-05 | 4.06 | $3.69 | 8331 |
| 2026-02-04 | 4.09 | $3.83 | 9700 |
| 2026-02-03 | 4.11 | $3.95 | 5400 |
| 2026-02-02 | 4.12 | $3.90 | 16400 |
| 2026-01-30 | 4.14 | $3.74 | 65100 |
| 2026-01-29 | 4.16 | $4.28 | 27400 |
| 2026-01-28 | 4.14 | $4.52 | 580146 |
| 2026-01-27 | 4.09 | $4.38 | 1.2M |
| 2026-01-26 | 4.04 | $4.51 | 33649 |
| 2026-01-23 | 3.98 | $4.36 | 25100 |
| 2026-01-22 | 3.94 | $4.20 | 29000 |
| 2026-01-21 | 3.90 | $4.20 | 44343 |
| 2026-01-20 | 3.87 | $4.08 | 581300 |
| 2026-01-16 | 3.84 | $3.89 | 362600 |
| 2026-01-15 | 3.83 | $3.90 | 902000 |
| 2026-01-14 | 3.82 | $3.95 | 755200 |
| 2026-01-13 | 3.80 | $3.93 | 563100 |
| 2026-01-12 | 3.78 | $3.93 | 460814 |
| 2026-01-09 | 3.76 | $3.83 | 3727 |
| 2026-01-08 | 3.74 | $3.85 | 1542 |
| 2026-01-07 | 3.73 | $3.85 | 6519 |
| 2026-01-06 | 3.71 | $3.82 | 21100 |
| 2026-01-05 | 3.69 | $3.87 | 36200 |
| 2026-01-02 | 3.67 | $3.63 | 51800 |
| 2025-12-31 | 3.67 | $3.70 | 3300 |
| 2025-12-30 | 3.66 | $3.74 | 7900 |
| 2025-12-29 | 3.65 | $3.61 | 11700 |
| 2025-12-26 | 3.65 | $3.76 | 17100 |
| 2025-12-24 | 3.64 | $3.79 | — |
| 2025-12-23 | 3.62 | $3.79 | 9300 |
| 2025-12-22 | 3.61 | $3.79 | 16900 |
| 2025-12-19 | 3.58 | $3.68 | 4900 |
| 2025-12-18 | 3.57 | $3.67 | 300 |
| 2025-12-17 | 3.56 | $3.55 | 300 |
| 2025-12-16 | 3.56 | $3.55 | 410 |
| 2025-12-15 | 3.56 | $3.55 | 33100 |
| 2025-12-12 | 3.56 | $3.56 | 24100 |
| 2025-12-11 | 3.55 | $3.56 | 3900 |
| 2025-12-10 | 3.55 | $3.50 | 7725 |
| 2025-12-09 | 3.55 | $3.50 | 2900 |
| 2025-12-08 | 3.55 | $3.51 | 7734 |
| 2025-12-05 | 3.54 | $3.62 | 400 |
| 2025-12-04 | 3.52 | $3.62 | 705 |
| 2025-12-03 | 3.50 | $3.64 | 12933 |
| 2025-12-02 | 3.48 | $3.65 | 206046 |
| 2025-12-01 | 3.45 | $3.67 | 85339 |
| 2025-11-28 | 3.42 | $3.68 | 3905 |
| 2025-11-26 | 3.38 | $3.57 | 9300 |
| 2025-11-25 | 3.35 | $3.50 | 3900 |
| 2025-11-24 | 3.33 | $3.46 | 13200 |
| 2025-11-21 | 3.30 | $3.41 | 6400 |
| 2025-11-20 | 3.29 | $3.43 | 8900 |
| 2025-11-19 | 3.26 | $3.45 | 9215 |
| 2025-11-18 | 3.24 | $3.38 | 3700 |
| 2025-11-17 | 3.21 | $3.39 | 22600 |
| 2025-11-14 | 3.19 | $3.29 | 3300 |
| 2025-11-13 | 3.18 | $3.46 | 7800 |
| 2025-11-12 | 3.15 | $3.45 | 42900 |
| 2025-11-11 | 3.12 | $3.29 | 900 |
| 2025-11-10 | 3.10 | $3.28 | 5700 |
| 2025-11-07 | 3.08 | $3.11 | 2700 |
| 2025-11-06 | 3.08 | $3.08 | 3240 |
| 2025-11-05 | 3.09 | $3.00 | 35700 |
| 2025-11-04 | 3.10 | $2.97 | 11900 |
| 2025-11-03 | 3.11 | $3.10 | 2926 |
| 2025-10-31 | 3.12 | $3.13 | 17701 |
| 2025-10-30 | 3.12 | $3.10 | 2400 |
| 2025-10-29 | 3.13 | $3.06 | 8744 |
| 2025-10-28 | 3.14 | $3.04 | 700 |
| 2025-10-27 | 3.15 | $3.04 | 24200 |
| 2025-10-24 | 3.17 | $3.11 | 27000 |
| 2025-10-23 | 3.17 | $3.11 | 8400 |
| 2025-10-22 | 3.18 | $3.00 | 30529 |
| 2025-10-21 | 3.20 | $3.10 | 14000 |
| 2025-10-20 | 3.21 | $3.31 | 22600 |
| 2025-10-17 | 3.20 | $3.17 | 49109 |
| 2025-10-16 | 3.20 | $3.32 | 24410 |
| 2025-10-15 | 3.18 | $3.22 | 19905 |
| 2025-10-14 | 3.17 | $3.10 | 11630 |
| 2025-10-13 | 3.17 | $3.12 | 11739 |
| 2025-10-10 | 3.17 | $3.05 | 161615 |
| 2025-10-09 | 3.17 | $3.14 | 24744 |
| 2025-10-08 | 3.17 | $3.28 | 11100 |
| 2025-10-07 | 3.14 | $3.31 | 5814 |
| 2025-10-06 | 3.12 | $3.27 | 33807 |
| 2025-10-03 | 3.09 | $3.26 | 8631 |
| 2025-10-02 | 3.06 | $3.21 | 34410 |
| 2025-10-01 | 3.04 | $3.27 | 23900 |
| 2025-09-30 | 3.00 | $3.18 | 8935 |
| 2025-09-29 | 2.98 | $3.18 | 9800 |
| 2025-09-26 | 2.94 | $3.14 | 4727 |
| 2025-09-25 | 2.91 | $3.11 | 3500 |
| 2025-09-24 | 2.88 | $3.13 | 11046 |
| 2025-09-23 | 2.85 | $3.13 | 26803 |
| 2025-09-22 | 2.81 | $3.15 | 10900 |
| 2025-09-19 | 2.77 | $2.88 | 19000 |
| 2025-09-18 | 2.74 | $2.80 | 5147 |
| 2025-09-17 | 2.73 | $2.77 | 2000 |
| 2025-09-16 | 2.71 | $2.81 | 46838 |
| 2025-09-15 | 2.69 | $2.87 | 22700 |
| 2025-09-12 | 2.66 | $2.88 | 5100 |
| 2025-09-11 | 2.63 | $2.86 | 36000 |
| 2025-09-10 | 2.59 | $2.72 | 28300 |
| 2025-09-09 | 2.57 | $2.77 | 4800 |
| 2025-09-08 | 2.54 | $2.81 | 7549 |
| 2025-09-05 | 2.50 | $2.77 | 17600 |
| 2025-09-04 | 2.47 | $2.64 | 14139 |
| 2025-09-03 | 2.45 | $2.69 | 32900 |
| 2025-09-02 | 2.42 | $2.68 | 21138 |
| 2025-08-29 | 2.38 | $2.50 | 9100 |
| 2025-08-28 | 2.37 | $2.52 | 13930 |
| 2025-08-27 | 2.35 | $2.46 | 43331 |
| 2025-08-26 | 2.33 | $2.40 | 14139 |
| 2025-08-25 | 2.32 | $2.41 | 18600 |
| 2025-08-22 | 2.31 | $2.38 | 12202 |
| 2025-08-21 | 2.30 | $2.33 | 2100 |
| 2025-08-20 | 2.30 | $2.30 | 16700 |
| 2025-08-19 | 2.29 | $2.34 | 1600 |
| 2025-08-18 | 2.29 | $2.31 | 22100 |
| 2025-08-15 | 2.29 | $2.34 | 7429 |
| 2025-08-14 | 2.28 | $2.30 | 16000 |
| 2025-08-13 | 2.28 | $2.37 | 8700 |
| 2025-08-12 | 2.28 | $2.32 | 4148 |
| 2025-08-11 | 2.27 | $2.30 | 26800 |
| 2025-08-08 | 2.27 | $2.29 | 225 |
| 2025-08-07 | 2.27 | $2.30 | 200 |
| 2025-08-06 | 2.27 | $2.28 | 339 |
| 2025-08-05 | 2.28 | $2.30 | 2900 |
| 2025-08-04 | 2.28 | $2.18 | 2106 |
| 2025-08-01 | 2.29 | $2.17 | 2900 |
| 2025-07-31 | 2.30 | $2.18 | 2700 |
| 2025-07-30 | 2.31 | $2.18 | 11200 |
| 2025-07-29 | 2.33 | $2.22 | 2515 |
| 2025-07-28 | 2.34 | $2.21 | 25500 |
| 2025-07-25 | 2.35 | $2.31 | 3506 |
| 2025-07-24 | 2.35 | $2.39 | 208 |
| 2025-07-23 | 2.34 | $2.45 | 1450 |
| 2025-07-22 | 2.33 | $2.45 | 6624 |
| 2025-07-21 | 2.31 | $2.34 | 1117 |
| 2025-07-18 | 2.31 | $2.32 | 1105 |
| 2025-07-17 | 2.30 | $2.30 | 9849 |
| 2025-07-16 | 2.30 | $2.33 | 3000 |
| 2025-07-15 | 2.30 | $2.37 | 11300 |
| 2025-07-14 | 2.29 | $2.38 | 115 |
| 2025-07-11 | 2.29 | $2.34 | 5522 |
| 2025-07-10 | 2.28 | $2.33 | 1200 |
| 2025-07-09 | 2.28 | $2.28 | 2800 |
| 2025-07-08 | 2.29 | $2.28 | 12422 |
| 2025-07-07 | 2.29 | $2.26 | 6005 |
| 2025-07-03 | 2.30 | $2.30 | 10205 |
| 2025-07-02 | 2.31 | $2.30 | 825 |
| 2025-07-01 | 2.31 | $2.30 | 400 |
| 2025-06-30 | 2.32 | $2.23 | 10420 |
| 2025-06-27 | 2.34 | $2.20 | 2900 |
| 2025-06-26 | 2.36 | $2.20 | 6500 |
| 2025-06-25 | 2.38 | $2.21 | 4308 |
| 2025-06-24 | 2.40 | $2.25 | 1000 |
| 2025-06-23 | 2.42 | $2.27 | 3000 |
| 2025-06-20 | 2.44 | $2.27 | 14800 |
| 2025-06-18 | 2.45 | $2.39 | 3210 |
| 2025-06-17 | 2.46 | $2.43 | 5700 |
| 2025-06-16 | 2.46 | $2.40 | 3300 |
| 2025-06-13 | 2.46 | $2.46 | 4000 |
| 2025-06-12 | 2.45 | $2.43 | 3600 |
| 2025-06-11 | 2.45 | $2.35 | 5408 |
| 2025-06-10 | 2.45 | $2.48 | 1510 |
| 2025-06-09 | 2.44 | $2.50 | 41912 |
| 2025-06-06 | 2.42 | $2.50 | 5710 |
| 2025-06-05 | 2.41 | $2.54 | 4510 |
| 2025-06-04 | 2.39 | $2.55 | 10300 |
| 2025-06-03 | 2.36 | $2.56 | 1500 |
| 2025-06-02 | 2.34 | $2.60 | 15500 |
| 2025-05-30 | 2.31 | $2.45 | 511 |
| 2025-05-29 | 2.29 | $2.45 | 127 |
| 2025-05-28 | 2.27 | $2.40 | 17900 |
| 2025-05-27 | 2.25 | $2.40 | 2900 |
| 2025-05-23 | 2.23 | $2.40 | 7700 |
| 2025-05-22 | 2.21 | $2.36 | 1700 |
| 2025-05-21 | 2.20 | $2.37 | 2000 |
| 2025-05-20 | 2.18 | $2.20 | 5503 |
| 2025-05-19 | 2.17 | $2.08 | 8800 |
| 2025-05-16 | 2.18 | $2.14 | 735 |
| 2025-05-15 | 2.18 | $2.12 | 11248 |
| 2025-05-14 | 2.19 | $2.12 | 2000 |
| 2025-05-13 | 2.20 | $2.12 | 9700 |
| 2025-05-12 | 2.20 | $2.25 | 27900 |
| 2025-05-09 | 2.19 | $2.33 | 6816 |
| 2025-05-08 | 2.18 | $2.30 | 5600 |
| 2025-05-07 | 2.16 | $2.29 | 9714 |
| 2025-05-06 | 2.15 | $2.29 | 1000 |
| 2025-05-05 | 2.13 | $2.19 | 14400 |
| 2025-05-02 | 2.12 | $2.10 | 14205 |
| 2025-05-01 | 2.12 | $2.09 | 3425 |
| 2025-04-30 | 2.12 | $2.15 | 4900 |
| 2025-04-29 | 2.11 | $2.11 | 1300 |
| 2025-04-28 | 2.11 | $2.11 | 2900 |
| 2025-04-25 | 2.10 | $2.09 | 13200 |
| 2025-04-24 | 2.10 | $2.09 | 8426 |
| 2025-04-23 | 2.10 | $2.10 | 9700 |
| 2025-04-22 | 2.10 | $2.24 | 37807 |
| 2025-04-21 | 2.08 | $2.21 | 16221 |
| 2025-04-17 | 2.06 | $2.19 | 3924 |
| 2025-04-16 | 2.05 | $2.21 | 14800 |
| 2025-04-15 | 2.03 | $2.16 | 34737 |
| 2025-04-14 | 2.01 | $2.13 | 46035 |
| 2025-04-11 | 2.00 | $2.12 | 12100 |
| 2025-04-10 | 1.99 | $2.05 | 30132 |
| 2025-04-09 | 1.99 | $1.91 | 25200 |
| 2025-04-08 | 1.99 | $1.92 | 1900 |
| 2025-04-07 | 2.00 | $1.85 | 938500 |
| 2025-04-04 | 2.02 | $1.87 | 51700 |
| 2025-04-03 | 2.03 | $2.07 | 11942 |
| 2025-04-02 | 2.02 | $2.07 | 24304 |
| 2025-04-01 | 2.01 | $2.07 | 7100 |
| 2025-03-31 | 2.00 | $2.07 | 15000 |
| 2025-03-28 | 1.99 | $2.05 | 22600 |
| 2025-03-27 | 1.98 | $2.02 | 47200 |
| 2025-03-26 | 1.98 | $2.00 | 6600 |
| 2025-03-25 | 1.97 | $2.04 | 4604 |
| 2025-03-24 | 1.96 | $1.96 | 22400 |
| 2025-03-21 | 1.95 | $2.01 | 512 |
| 2025-03-20 | 1.94 | $2.01 | 7200 |
| 2025-03-19 | 1.93 | $2.02 | 4300 |
| 2025-03-18 | 1.92 | $2.03 | 3000 |
| 2025-03-17 | 1.91 | $2.02 | 27541 |
| 2025-03-14 | 1.89 | $2.02 | 34319 |
| 2025-03-13 | 1.88 | $2.00 | 43802 |
| 2025-03-12 | 1.86 | $1.86 | 22134 |
| 2025-03-11 | 1.86 | $1.86 | 14700 |
| 2025-03-10 | 1.85 | $1.88 | 12717 |
| 2025-03-07 | 1.85 | $1.93 | 4800 |
| 2025-03-06 | 1.84 | $1.90 | 4100 |
| 2025-03-05 | 1.83 | $1.89 | 137 |
| 2025-03-04 | 1.82 | $1.86 | 30100 |
| 2025-03-03 | 1.82 | $1.87 | 2600 |
| 2025-02-28 | 1.81 | $1.78 | 300 |
| 2025-02-27 | 1.82 | $1.84 | 6400 |
| 2025-02-26 | 1.81 | $1.89 | 22736 |
| 2025-02-25 | 1.81 | $1.88 | 53500 |
| 2025-02-24 | 1.80 | $1.81 | 5400 |
| 2025-02-21 | 1.79 | $1.83 | 800 |
| 2025-02-20 | 1.79 | $1.85 | 46827 |
| 2025-02-19 | 1.78 | $1.78 | 24500 |
| 2025-02-18 | 1.78 | $1.75 | 7200 |
| 2025-02-14 | 1.78 | $1.75 | 8600 |
| 2025-02-13 | 1.79 | $1.80 | 12300 |
| 2025-02-12 | 1.78 | $1.72 | 3100 |
| 2025-02-11 | 1.78 | $1.79 | 3700 |
| 2025-02-10 | 1.78 | $1.82 | 5020 |
| 2025-02-07 | 1.77 | $1.82 | 3908 |
| 2025-02-06 | 1.76 | $1.85 | 20800 |
| 2025-02-05 | 1.75 | $1.80 | 111400 |
| 2025-02-04 | 1.74 | $1.82 | 99632 |
| 2025-02-03 | 1.72 | $1.79 | 200 |
| 2025-01-31 | 1.71 | $1.80 | — |
| 2025-01-30 | 1.70 | $1.80 | 4325 |
| 2025-01-29 | 1.69 | $1.79 | 1300 |
| 2025-01-28 | 1.67 | $1.73 | — |
| 2025-01-27 | 1.66 | $1.73 | 5800 |
| 2025-01-24 | 1.65 | $1.73 | 300 |
| 2025-01-23 | 1.64 | $1.72 | 2746 |
| 2025-01-22 | 1.63 | $1.75 | 600 |
| 2025-01-21 | 1.62 | $1.69 | 1500 |
| 2025-01-17 | 1.61 | $1.68 | 7205 |
| 2025-01-16 | 1.61 | $1.60 | — |
| 2025-01-15 | 1.61 | $1.60 | — |
| 2025-01-14 | 1.61 | $1.60 | — |
| 2025-01-13 | 1.61 | $1.60 | 40500 |
| 2025-01-10 | 1.62 | $1.65 | 5100 |
| 2025-01-08 | 1.62 | $1.60 | 400 |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.63 | $1.62 | 17500 |
| 2025-01-03 | 1.63 | $1.63 | 2400 |
| 2025-01-02 | 1.63 | $1.63 | 7600 |
| 2024-12-31 | 1.64 | $1.56 | 4300 |
| 2024-12-30 | 1.65 | $1.58 | 5830 |
| 2024-12-27 | 1.66 | $1.57 | 3200 |
| 2024-12-26 | 1.67 | $1.57 | 8800 |
| 2024-12-24 | 1.68 | $1.56 | 3000 |
| 2024-12-23 | 1.69 | $1.63 | — |
| 2024-12-20 | 1.70 | $1.63 | 500 |
| 2024-12-19 | 1.71 | $1.59 | 10800 |
| 2024-12-18 | 1.72 | $1.63 | 9600 |
| 2024-12-17 | 1.73 | $1.74 | — |
| 2024-12-16 | 1.72 | $1.74 | — |
| 2024-12-13 | 1.72 | $1.74 | — |
| 2024-12-12 | 1.72 | $1.74 | 300 |
| 2024-12-11 | 1.71 | $1.80 | 400 |
| 2024-12-10 | 1.70 | $1.74 | — |
| 2024-12-09 | 1.70 | $1.74 | 2015 |
| 2024-12-06 | 1.69 | $1.72 | 5000 |
| 2024-12-05 | 1.69 | $1.72 | 15702 |
| 2024-12-04 | 1.69 | $1.69 | 700 |
| 2024-12-03 | 1.69 | $1.68 | — |
| 2024-12-02 | 1.69 | $1.68 | — |
| 2024-11-29 | 1.70 | $1.68 | — |
| 2024-11-27 | 1.70 | $1.68 | 2000 |
| 2024-11-26 | 1.70 | $1.67 | 3925 |
| 2024-11-25 | 1.71 | $1.69 | 64925 |
| 2024-11-22 | 1.72 | $1.76 | 3500 |
| 2024-11-21 | 1.72 | $1.72 | 12500 |
| 2024-11-20 | 1.72 | $1.68 | 7500 |
| 2024-11-19 | 1.73 | $1.67 | — |
| 2024-11-18 | 1.74 | $1.67 | 784803 |
| 2024-11-15 | 1.76 | $1.62 | — |
| 2024-11-14 | 1.78 | $1.62 | 2700 |
| 2024-11-13 | 1.80 | $1.73 | 25622 |
| 2024-11-12 | 1.81 | $1.72 | 700 |
| 2024-11-11 | 1.82 | $1.60 | 23000 |
| 2024-11-08 | 1.84 | $1.78 | 1000 |
| 2024-11-07 | 1.85 | $1.85 | 4700 |
| 2024-11-06 | 1.85 | $1.74 | 10513 |
| 2024-11-05 | 1.86 | $1.83 | — |
| 2024-11-04 | 1.86 | $1.83 | — |
| 2024-11-01 | 1.86 | $1.83 | — |
| 2024-10-31 | 1.86 | $1.83 | 800 |
| 2024-10-30 | 1.86 | $1.82 | — |
| 2024-10-29 | 1.86 | $1.82 | 18505 |
| 2024-10-28 | 1.86 | $1.88 | 13512 |
| 2024-10-25 | 1.86 | $1.94 | 514 |
| 2024-10-24 | 1.85 | $1.93 | 20840 |
| 2024-10-23 | 1.83 | $1.95 | 7500 |
| 2024-10-22 | 1.82 | $1.94 | 22411 |
| 2024-10-21 | 1.81 | $1.92 | 7600 |
| 2024-10-18 | 1.79 | $1.86 | 13044 |
| 2024-10-17 | 1.79 | $1.88 | 1120 |
| 2024-10-16 | 1.78 | $1.86 | 2200 |
| 2024-10-15 | 1.77 | $1.86 | 7400 |
| 2024-10-14 | 1.76 | $1.84 | 10010 |
| 2024-10-11 | 1.75 | $1.77 | 6000 |
| 2024-10-10 | 1.75 | $1.72 | 4900 |
| 2024-10-09 | 1.75 | $1.68 | 3100 |
| 2024-10-08 | 1.76 | $1.72 | 15600 |
| 2024-10-07 | 1.76 | $1.70 | 1040 |
| 2024-10-04 | 1.76 | $1.71 | 4729 |
| 2024-10-03 | 1.76 | $1.76 | — |
| 2024-10-02 | 1.76 | $1.76 | 600 |
| 2024-10-01 | 1.75 | $1.80 | 211 |
| 2024-09-30 | 1.74 | $1.75 | 12500 |
| 2024-09-27 | 1.74 | $1.81 | 1000 |
| 2024-09-26 | 1.73 | $1.79 | 11400 |
| 2024-09-25 | 1.72 | $1.83 | 3700 |
| 2024-09-24 | 1.71 | $1.82 | 4700 |
| 2024-09-23 | 1.70 | $1.80 | 28404 |
| 2024-09-20 | 1.68 | $1.74 | 16000 |
| 2024-09-19 | 1.68 | $1.70 | 1720 |
| 2024-09-18 | 1.68 | $1.71 | 2200 |
| 2024-09-17 | 1.68 | $1.80 | 4300 |
| 2024-09-16 | 1.67 | $1.72 | 2000 |
| 2024-09-13 | 1.67 | $1.73 | 5900 |
| 2024-09-12 | 1.66 | $1.69 | 3200 |
| 2024-09-11 | 1.66 | $1.53 | 24800 |
| 2024-09-10 | 1.68 | $1.54 | — |
| 2024-09-09 | 1.69 | $1.54 | 491700 |
| 2024-09-06 | 1.70 | $1.59 | 21500 |
| 2024-09-05 | 1.71 | $1.67 | 4140 |
| 2024-09-04 | 1.72 | $1.63 | 23300 |
| 2024-09-03 | 1.72 | $1.68 | 22020 |
| 2024-08-30 | 1.72 | $1.78 | 21004 |
| 2024-08-29 | 1.71 | $1.82 | 559800 |
| 2024-08-28 | 1.69 | $1.81 | 10510 |
| 2024-08-27 | 1.68 | $1.70 | 2800 |
| 2024-08-26 | 1.67 | $1.68 | — |
| 2024-08-23 | 1.67 | $1.68 | 43800 |
| 2024-08-22 | 1.66 | $1.80 | 3338 |
| 2024-08-21 | 1.65 | $1.77 | 534 |
| 2024-08-20 | 1.64 | $1.76 | 45700 |
| 2024-08-19 | 1.63 | $1.75 | 4400 |
| 2024-08-16 | 1.62 | $1.68 | 922 |
| 2024-08-15 | 1.61 | $1.65 | 32300 |
| 2024-08-14 | 1.61 | $1.65 | 68001 |
| 2024-08-13 | 1.61 | $1.62 | 4100 |
| 2024-08-12 | 1.62 | $1.56 | 17800 |
| 2024-08-09 | 1.63 | $1.49 | 2300 |
| 2024-08-08 | 1.65 | $1.62 | 11600 |
| 2024-08-07 | 1.66 | $1.55 | 300 |
| 2024-08-06 | 1.68 | $1.55 | 3500 |
| 2024-08-05 | 1.70 | $1.52 | 3400 |
| 2024-08-02 | 1.72 | $1.58 | 100 |
| 2024-08-01 | 1.73 | $1.62 | 300 |
| 2024-07-31 | 1.74 | $1.66 | 6500 |
| 2024-07-30 | 1.75 | $1.57 | 38400 |
| 2024-07-29 | 1.77 | $1.77 | 1010 |
| 2024-07-26 | 1.76 | $1.71 | 15938 |
| 2024-07-25 | 1.76 | $1.76 | 3500 |
| 2024-07-24 | 1.76 | $1.74 | 1405 |
| 2024-07-23 | 1.75 | $1.82 | 1230 |
| 2024-07-22 | 1.74 | $1.78 | 13900 |
| 2024-07-19 | 1.73 | $1.73 | 2200 |
| 2024-07-18 | 1.72 | $1.82 | 3300 |
| 2024-07-17 | 1.71 | $1.82 | 800 |
| 2024-07-16 | 1.69 | $1.88 | 6500 |
| 2024-07-15 | 1.66 | $1.88 | 17200 |
| 2024-07-12 | 1.64 | $1.86 | 400 |
| 2024-07-11 | 1.61 | $1.80 | 3800 |
| 2024-07-10 | 1.59 | $1.72 | 21047 |
| 2024-07-09 | 1.57 | $1.65 | 400 |
| 2024-07-08 | 1.56 | $1.61 | 7014 |
| 2024-07-05 | 1.56 | $1.61 | 520 |
| 2024-07-03 | 1.55 | $1.58 | 4000 |
| 2024-07-02 | 1.55 | $1.54 | 2324 |
| 2024-07-01 | 1.55 | $1.55 | 1600 |
| 2024-06-28 | 1.55 | $1.55 | 500 |
| 2024-06-27 | 1.55 | $1.54 | 11742 |
| 2024-06-26 | 1.55 | $1.51 | 5900 |
| 2024-06-25 | 1.56 | $1.55 | 50300 |
| 2024-06-24 | 1.56 | $1.60 | 2000 |
| 2024-06-21 | 1.56 | $1.58 | 16535 |
| 2024-06-20 | 1.55 | $1.62 | 200 |
| 2024-06-18 | 1.55 | $1.50 | 21100 |
| 2024-06-17 | 1.56 | $1.53 | 200 |
| 2024-06-14 | 1.56 | $1.53 | 150 |
| 2024-06-13 | 1.56 | $1.53 | 3101 |
| 2024-06-12 | 1.57 | $1.55 | 100 |
| 2024-06-11 | 1.57 | $1.55 | 1050 |
| 2024-06-10 | 1.57 | $1.55 | 2520 |
| 2024-06-07 | 1.57 | $1.55 | 4930 |
| 2024-06-06 | 1.57 | $1.64 | 800 |
| 2024-06-05 | 1.57 | $1.58 | 2600 |
| 2024-06-04 | 1.56 | $1.53 | 4445 |
| 2024-06-03 | 1.57 | $1.53 | 3910 |
| 2024-05-31 | 1.57 | $1.56 | 200 |
| 2024-05-30 | 1.57 | $1.54 | 2000 |
| 2024-05-29 | 1.57 | $1.57 | 1700 |
| 2024-05-28 | 1.56 | $1.62 | 1200 |
| 2024-05-24 | 1.56 | $1.56 | 15200 |
| 2024-05-23 | 1.55 | $1.59 | 5740 |
| 2024-05-22 | 1.55 | $1.58 | 14805 |
| 2024-05-21 | 1.54 | $1.63 | 8325 |
| 2024-05-20 | 1.53 | $1.65 | 8500 |
| 2024-05-17 | 1.51 | $1.60 | 23500 |
| 2024-05-16 | 1.50 | $1.57 | 101800 |
| 2024-05-15 | 1.50 | $1.50 | 3200 |
| 2024-05-14 | 1.49 | $1.50 | 200 |
| 2024-05-13 | 1.49 | $1.48 | 149 |
| 2024-05-10 | 1.49 | $1.56 | 9400 |
| 2024-05-09 | 1.49 | $1.55 | 4000 |
| 2024-05-08 | 1.48 | $1.52 | 6429 |
| 2024-05-07 | 1.47 | $1.51 | 3900 |
| 2024-05-06 | 1.47 | $1.43 | 11300 |
| 2024-05-03 | 1.48 | $1.47 | 1000 |
| 2024-05-02 | 1.48 | $1.46 | 6234 |
| 2024-05-01 | 1.48 | $1.46 | 7900 |
| 2024-04-30 | 1.48 | $1.50 | 5040 |
| 2024-04-29 | 1.48 | $1.53 | 52105 |
| 2024-04-26 | 1.48 | $1.51 | 19400 |
| 2024-04-25 | 1.47 | $1.45 | 53700 |
| 2024-04-24 | 1.47 | $1.45 | 10200 |
| 2024-04-23 | 1.47 | $1.45 | 500 |
| 2024-04-22 | 1.47 | $1.45 | 21520 |
| 2024-04-19 | 1.48 | $1.44 | 3100 |
| 2024-04-18 | 1.48 | $1.48 | 84124 |
| 2024-04-17 | 1.47 | $1.50 | 12000 |
| 2024-04-16 | 1.47 | $1.45 | 4500 |
| 2024-04-15 | 1.46 | $1.48 | 242800 |
| 2024-04-12 | 1.46 | $1.53 | 66000 |
| 2024-04-11 | 1.45 | $1.51 | 35600 |
| 2024-04-10 | 1.44 | $1.48 | 43400 |
| 2024-04-09 | 1.43 | $1.56 | 12900 |
| 2024-04-08 | 1.41 | $1.49 | 25249 |
| 2024-04-05 | 1.40 | $1.50 | 16700 |
| 2024-04-04 | 1.39 | $1.46 | 10600 |
| 2024-04-03 | 1.38 | $1.44 | 151800 |
| 2024-04-02 | 1.37 | $1.42 | 19600 |
| 2024-04-01 | 1.36 | $1.45 | 12200 |
| 2024-03-28 | 1.35 | $1.42 | 207700 |
| 2024-03-27 | 1.34 | $1.39 | 14400 |
| 2024-03-26 | 1.33 | $1.37 | 14830 |
| 2024-03-25 | 1.32 | $1.33 | 6133 |
| 2024-03-22 | 1.32 | $1.32 | 200 |
| 2024-03-21 | 1.31 | $1.37 | 19600 |
| 2024-03-20 | 1.30 | $1.37 | 35633 |
| 2024-03-19 | 1.29 | $1.35 | 100 |
| 2024-03-18 | 1.28 | $1.32 | 13700 |
| 2024-03-15 | 1.27 | $1.33 | 4600 |
| 2024-03-14 | 1.26 | $1.36 | 13522 |
| 2024-03-13 | 1.24 | $1.33 | 12225 |
| 2024-03-12 | 1.22 | $1.32 | 200 |
| 2024-03-11 | 1.21 | $1.35 | 14600 |
| 2024-03-08 | 1.19 | $1.33 | 26600 |
| 2024-03-07 | 1.17 | $1.34 | 4300 |
| 2024-03-06 | 1.15 | $1.31 | 18300 |
| 2024-03-05 | 1.13 | $1.23 | 13300 |
| 2024-03-04 | 1.12 | $1.25 | 46244 |
| 2024-03-01 | 1.11 | $1.16 | 300 |
| 2024-02-29 | 1.10 | $1.12 | 2000 |
| 2024-02-28 | 1.10 | $1.12 | 15100 |
| 2024-02-27 | 1.10 | $1.10 | 9600 |
| 2024-02-26 | 1.10 | $1.10 | 1420 |
| 2024-02-23 | 1.10 | $1.12 | 5400 |
| 2024-02-22 | 1.10 | $1.10 | 1005 |
| 2024-02-21 | 1.11 | $1.11 | 17900 |
| 2024-02-20 | 1.11 | $1.06 | 10700 |
| 2024-02-16 | 1.11 | $1.12 | 200 |
| 2024-02-15 | 1.12 | $1.11 | 28800 |
| 2024-02-14 | 1.12 | $1.05 | 1604 |
| 2024-02-13 | 1.13 | $1.05 | 70406 |
| 2024-02-12 | 1.14 | $1.06 | 4501 |
| 2024-02-09 | 1.15 | $1.11 | 11000 |
| 2024-02-08 | 1.15 | $1.05 | 12830 |
| 2024-02-07 | 1.16 | $1.12 | 5600 |
| 2024-02-06 | 1.17 | $1.12 | 7400 |
| 2024-02-05 | 1.17 | $1.12 | 21501 |
| 2024-02-02 | 1.18 | $1.17 | 3401 |
| 2024-02-01 | 1.18 | $1.16 | 32927 |
| 2024-01-31 | 1.18 | $1.20 | 9200 |
| 2024-01-30 | 1.18 | $1.20 | 1400 |
| 2024-01-29 | 1.17 | $1.20 | 200 |
| 2024-01-26 | 1.17 | $1.20 | 10700 |
| 2024-01-25 | 1.17 | $1.21 | 68400 |
| 2024-01-24 | 1.17 | $1.18 | 27500 |
| 2024-01-23 | 1.17 | $1.18 | 7300 |
| 2024-01-22 | 1.17 | $1.18 | 2001 |
| 2024-01-19 | 1.17 | $1.15 | 1201 |
| 2024-01-18 | 1.18 | $1.15 | 5800 |
| 2024-01-17 | 1.18 | $1.09 | 8500 |
| 2024-01-16 | 1.20 | $1.13 | 700 |
| 2024-01-12 | 1.20 | $1.17 | 23005 |
| 2024-01-11 | 1.21 | $1.15 | 22500 |
| 2024-01-10 | 1.22 | $1.17 | 515 |
| 2024-01-09 | 1.22 | $1.17 | 2247 |
| 2024-01-08 | 1.23 | $1.18 | 15346 |
| 2024-01-05 | 1.23 | $1.21 | 2700 |
| 2024-01-04 | 1.23 | $1.21 | 6000 |
| 2024-01-03 | 1.24 | $1.21 | 16440 |
| 2024-01-02 | 1.24 | $1.23 | 600 |
| 2023-12-29 | 1.24 | $1.27 | 8200 |
| 2023-12-28 | 1.24 | $1.28 | 12200 |
| 2023-12-27 | 1.24 | $1.24 | 11010 |
| 2023-12-26 | 1.24 | $1.16 | 4130 |
| 2023-12-22 | 1.24 | $1.27 | 200 |
| 2023-12-21 | 1.24 | $1.29 | 3402 |
| 2023-12-20 | 1.24 | $1.26 | 2200 |
| 2023-12-19 | 1.23 | $1.21 | 5700 |
| 2023-12-18 | 1.23 | $1.21 | 21049 |
| 2023-12-15 | 1.24 | $1.23 | 6600 |
| 2023-12-14 | 1.24 | $1.22 | 710 |
| 2023-12-13 | 1.24 | $1.22 | 800 |
| 2023-12-12 | 1.24 | $1.20 | 4100 |
| 2023-12-11 | 1.24 | $1.22 | 1800 |
| 2023-12-08 | 1.23 | $1.21 | 500 |
| 2023-12-07 | 1.23 | $1.24 | 12300 |
| 2023-12-06 | 1.23 | $1.30 | 900 |
| 2023-12-05 | 1.22 | $1.28 | 1300 |
| 2023-12-04 | 1.21 | $1.29 | 19005 |
| 2023-12-01 | 1.20 | $1.32 | 4200 |
| 2023-11-30 | 1.18 | $1.28 | 8200 |
| 2023-11-29 | 1.17 | $1.23 | 3000 |
| 2023-11-28 | 1.16 | $1.23 | 20801 |
| 2023-11-27 | 1.15 | $1.18 | 6517 |
| 2023-11-24 | 1.14 | $1.20 | — |
| 2023-11-22 | 1.14 | $1.20 | 125 |
| 2023-11-21 | 1.13 | $1.18 | 27500 |
| 2023-11-20 | 1.12 | $1.15 | 1600 |
| 2023-11-17 | 1.12 | $1.15 | 13800 |
| 2023-11-16 | 1.11 | $1.13 | 8100 |
| 2023-11-15 | 1.11 | $1.16 | — |
| 2023-11-14 | 1.11 | $1.16 | 84000 |
| 2023-11-13 | 1.10 | $1.06 | 9541 |
| 2023-11-10 | 1.10 | $1.13 | — |
| 2023-11-09 | 1.10 | $1.13 | 77000 |
| 2023-11-08 | 1.09 | $1.13 | 800 |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | 1345 |
| 2023-11-03 | 1.09 | $1.12 | 37100 |
| 2023-11-02 | 1.08 | $1.05 | 5502 |
| 2023-11-01 | 1.08 | $1.10 | — |
| 2023-10-31 | 1.08 | $1.10 | — |
| 2023-10-30 | 1.07 | $1.10 | — |
| 2023-10-27 | 1.07 | $1.10 | 4100 |
| 2023-10-26 | 1.06 | $1.09 | 28639 |
| 2023-10-25 | 1.06 | $1.13 | 4100 |
| 2023-10-24 | 1.05 | $1.12 | 301 |
| 2023-10-23 | 1.04 | $1.09 | 500 |
| 2023-10-20 | 1.03 | $1.04 | 3631 |
| 2023-10-19 | 1.03 | $1.08 | 2240 |
| 2023-10-18 | 1.03 | $1.06 | — |
| 2023-10-17 | 1.02 | $1.06 | 3330 |
| 2023-10-16 | 1.02 | $1.04 | 300 |
| 2023-10-13 | 1.02 | $1.04 | 3001 |
| 2023-10-12 | 1.02 | $1.00 | 1500 |
| 2023-10-11 | 1.03 | $1.05 | 1000 |
| 2023-10-10 | 1.03 | $1.05 | 600 |
| 2023-10-09 | 1.03 | $0.99 | — |
| 2023-10-06 | 1.04 | $0.99 | 7000 |
| 2023-10-05 | 1.05 | $0.99 | — |
| 2023-10-04 | 1.06 | $0.99 | 3000 |
| 2023-10-03 | 1.07 | $0.98 | 18800 |
| 2023-10-02 | 1.08 | $0.99 | 111 |
| 2023-09-29 | 1.09 | $1.04 | 2400 |
| 2023-09-28 | 1.10 | $1.04 | 2300 |
| 2023-09-27 | 1.11 | $1.00 | 18917 |
| 2023-09-26 | 1.12 | $1.04 | 4700 |
| 2023-09-25 | 1.13 | $1.10 | 3500 |
| 2023-09-22 | 1.14 | $1.09 | 5000 |
| 2023-09-21 | 1.14 | $1.11 | 4400 |
| 2023-09-20 | 1.15 | $1.14 | 1215 |
| 2023-09-19 | 1.15 | $1.15 | — |
| 2023-09-18 | 1.15 | $1.15 | 11000 |
| 2023-09-15 | 1.15 | $1.16 | 2210 |
| 2023-09-14 | 1.14 | $1.14 | 11300 |
| 2023-09-13 | 1.14 | $1.09 | 194400 |
| 2023-09-12 | 1.15 | $1.11 | 700 |
| 2023-09-11 | 1.15 | $1.12 | 400 |
| 2023-09-08 | 1.15 | $1.15 | 3733 |
| 2023-09-07 | 1.15 | $1.14 | 5100 |
| 2023-09-06 | 1.15 | $1.16 | 1736 |
| 2023-09-05 | 1.14 | $1.15 | 6000 |
| 2023-09-01 | 1.14 | $1.22 | 4815 |
| 2023-08-31 | 1.13 | $1.21 | — |
| 2023-08-30 | 1.12 | $1.21 | 4105 |
| 2023-08-29 | 1.11 | $1.20 | 2004 |
| 2023-08-28 | 1.11 | $1.16 | 2700 |
| 2023-08-25 | 1.10 | $1.13 | — |
| 2023-08-24 | 1.10 | $1.13 | 228 |
| 2023-08-23 | 1.10 | $1.08 | 10600 |
| 2023-08-22 | 1.11 | $1.08 | 11700 |
| 2023-08-21 | 1.11 | $1.05 | 2505 |
| 2023-08-18 | 1.12 | $1.06 | 17800 |
| 2023-08-17 | 1.13 | $1.07 | 1001 |
| 2023-08-16 | 1.14 | $1.10 | 22000 |
| 2023-08-15 | 1.14 | $1.13 | 7402 |
| 2023-08-14 | 1.15 | $1.10 | 39300 |
| 2023-08-11 | 1.15 | $1.11 | 7744 |
| 2023-08-10 | 1.16 | $1.15 | 300 |
| 2023-08-09 | 1.16 | $1.10 | — |
| 2023-08-08 | 1.17 | $1.10 | 215 |
| 2023-08-07 | 1.18 | $1.12 | 1401 |
| 2023-08-04 | 1.18 | $1.14 | 900 |
| 2023-08-03 | 1.19 | $1.17 | 8400 |
| 2023-08-02 | 1.19 | $1.14 | 5800 |
| 2023-08-01 | 1.19 | $1.18 | 300 |
| 2023-07-31 | 1.19 | $1.21 | 9444 |
| 2023-07-28 | 1.19 | $1.18 | 1813 |
| 2023-07-27 | 1.19 | $1.20 | 6400 |
| 2023-07-26 | 1.19 | $1.21 | 6400 |
| 2023-07-25 | 1.18 | $1.22 | 2900 |
| 2023-07-24 | 1.18 | $1.16 | 6500 |
| 2023-07-21 | 1.18 | $1.20 | 1108 |
| 2023-07-20 | 1.17 | $1.19 | 10721 |
| 2023-07-19 | 1.17 | $1.20 | 15200 |
| 2023-07-18 | 1.17 | $1.23 | 92400 |
| 2023-07-17 | 1.16 | $1.21 | 415 |
| 2023-07-14 | 1.15 | $1.21 | 13203 |
| 2023-07-13 | 1.15 | $1.22 | 51700 |
| 2023-07-12 | 1.14 | $1.17 | 15200 |
| 2023-07-11 | 1.14 | $1.15 | 21100 |
| 2023-07-10 | 1.14 | $1.12 | — |
| 2023-07-07 | 1.14 | $1.12 | 104 |
| 2023-07-06 | 1.15 | $1.14 | — |
| 2023-07-05 | 1.15 | $1.14 | 4400 |
| 2023-07-03 | 1.16 | $1.13 | — |
| 2023-06-30 | 1.16 | $1.13 | 500 |
| 2023-06-29 | 1.17 | $1.11 | 20120 |
| 2023-06-28 | 1.18 | $1.12 | 2700 |
| 2023-06-27 | 1.19 | $1.15 | — |
| 2023-06-26 | 1.19 | $1.15 | 2000 |
| 2023-06-23 | 1.20 | $1.11 | 12101 |
| 2023-06-22 | 1.21 | $1.13 | 8105 |
| 2023-06-21 | 1.22 | $1.16 | 1215 |
| 2023-06-20 | 1.23 | $1.19 | — |
| 2023-06-16 | 1.23 | $1.19 | 74800 |
| 2023-06-15 | 1.24 | $1.19 | 1900 |
| 2023-06-14 | 1.25 | $1.19 | 13200 |
| 2023-06-13 | 1.26 | $1.23 | 4231 |
| 2023-06-12 | 1.26 | $1.24 | 7000 |
| 2023-06-09 | 1.27 | $1.28 | 4000 |
| 2023-06-08 | 1.27 | $1.27 | 4600 |
| 2023-06-07 | 1.27 | $1.24 | 8900 |
| 2023-06-06 | 1.28 | $1.24 | 5500 |
| 2023-06-05 | 1.29 | $1.22 | 2400 |
| 2023-06-02 | 1.30 | $1.32 | — |
| 2023-06-01 | 1.30 | $1.32 | 2500 |
| 2023-05-31 | 1.30 | $1.18 | 14820 |
| 2023-05-30 | 1.32 | $1.22 | 24000 |
| 2023-05-26 | 1.34 | $1.21 | 20800 |
| 2023-05-25 | 1.35 | $1.22 | 10740 |
| 2023-05-24 | 1.37 | $1.23 | 45715 |
| 2023-05-23 | 1.39 | $1.30 | 7301 |
| 2023-05-22 | 1.40 | $1.36 | 5700 |
| 2023-05-19 | 1.41 | $1.35 | 5535 |
| 2023-05-18 | 1.42 | $1.30 | 22900 |
| 2023-05-17 | 1.44 | $1.38 | 3000 |
| 2023-05-16 | 1.45 | $1.39 | 1500 |
| 2023-05-15 | 1.46 | $1.39 | 8500 |
| 2023-05-12 | 1.47 | $1.37 | 1735 |
| 2023-05-11 | 1.48 | $1.38 | 14600 |
| 2023-05-10 | 1.49 | $1.42 | 7100 |
| 2023-05-09 | 1.50 | $1.47 | 9200 |
| 2023-05-08 | 1.51 | $1.48 | — |
| 2023-05-05 | 1.52 | $1.48 | 41300 |
| 2023-05-04 | 1.52 | $1.48 | 8000 |
| 2023-05-03 | 1.53 | $1.46 | 20000 |
| 2023-05-02 | 1.54 | $1.47 | 2435 |
| 2023-05-01 | 1.55 | $1.51 | — |
| 2023-04-28 | 1.56 | $1.51 | — |
| 2023-04-27 | 1.56 | $1.51 | 22500 |
| 2023-04-26 | 1.57 | $1.51 | 13100 |
| 2023-04-25 | 1.57 | $1.51 | 9200 |
| 2023-04-24 | 1.58 | $1.54 | 800 |
| 2023-04-21 | 1.58 | $1.54 | 17900 |
| 2023-04-20 | 1.59 | $1.61 | 28700 |
| 2023-04-19 | 1.58 | $1.54 | 6900 |
| 2023-04-18 | 1.58 | $1.59 | 8400 |
| 2023-04-17 | 1.58 | $1.59 | 9447 |
| 2023-04-14 | 1.58 | $1.62 | 8110 |
| 2023-04-13 | 1.57 | $1.62 | 18200 |
| 2023-04-12 | 1.56 | $1.58 | 9044 |
| 2023-04-11 | 1.56 | $1.63 | 1100 |
| 2023-04-10 | 1.55 | $1.54 | 712 |
| 2023-04-06 | 1.54 | $1.58 | 8421 |
| 2023-04-05 | 1.54 | $1.63 | 38800 |
| 2023-04-04 | 1.52 | $1.59 | 5507 |
| 2023-04-03 | 1.51 | $1.55 | 2100 |
| 2023-03-31 | 1.50 | $1.58 | 1600 |
| 2023-03-30 | 1.49 | $1.59 | 17800 |
| 2023-03-29 | 1.47 | $1.58 | 5001 |
| 2023-03-28 | 1.46 | $1.51 | 39535 |
| 2023-03-27 | 1.45 | $1.50 | 24800 |
| 2023-03-24 | 1.44 | $1.54 | 500 |
| 2023-03-23 | 1.43 | $1.49 | 100 |
| 2023-03-22 | 1.42 | $1.49 | 12415 |
| 2023-03-21 | 1.41 | $1.48 | 24400 |
| 2023-03-20 | 1.40 | $1.53 | 33224 |
| 2023-03-17 | 1.39 | $1.50 | 10500 |
| 2023-03-16 | 1.37 | $1.42 | 6050 |
| 2023-03-15 | 1.37 | $1.42 | 10100 |
| 2023-03-14 | 1.36 | $1.38 | 4875 |
| 2023-03-13 | 1.36 | $1.38 | 6100 |
| 2023-03-10 | 1.35 | $1.31 | 700 |
| 2023-03-09 | 1.36 | $1.34 | 100 |
| 2023-03-08 | 1.36 | $1.32 | 11225 |
| 2023-03-07 | 1.36 | $1.37 | 8200 |
| 2023-03-06 | 1.36 | $1.43 | 100 |
| 2023-03-03 | 1.35 | $1.48 | 6500 |
| 2023-03-02 | 1.34 | $1.42 | 9100 |
| 2023-03-01 | 1.34 | $1.44 | 24237 |
| 2023-02-28 | 1.33 | $1.31 | 18000 |
| 2023-02-27 | 1.34 | $1.29 | 13200 |
| 2023-02-24 | 1.35 | $1.27 | 1900 |
| 2023-02-23 | 1.36 | $1.33 | 7000 |
| 2023-02-22 | 1.37 | $1.29 | 300 |
| 2023-02-21 | 1.39 | $1.30 | 1700 |
| 2023-02-17 | 1.40 | $1.31 | 13413 |
| 2023-02-16 | 1.42 | $1.30 | 10700 |
| 2023-02-15 | 1.44 | $1.33 | 1600 |
| 2023-02-14 | 1.45 | $1.32 | 3700 |
| 2023-02-13 | 1.47 | $1.32 | 1500 |
| 2023-02-10 | 1.49 | $1.34 | 17606 |
| 2023-02-09 | 1.51 | $1.43 | 18000 |
| 2023-02-08 | 1.52 | $1.47 | 2645 |
| 2023-02-07 | 1.53 | $1.50 | 31218 |
| 2023-02-06 | 1.53 | $1.41 | 18200 |
| 2023-02-03 | 1.55 | $1.41 | 9349 |
| 2023-02-02 | 1.56 | $1.46 | 9532 |
| 2023-02-01 | 1.57 | $1.50 | 11635 |
| 2023-01-31 | 1.58 | $1.53 | 19100 |
| 2023-01-30 | 1.59 | $1.55 | 600 |
| 2023-01-27 | 1.59 | $1.60 | 3800 |
| 2023-01-26 | 1.58 | $1.62 | 25820 |
| 2023-01-25 | 1.57 | $1.58 | 4100 |
| 2023-01-24 | 1.57 | $1.58 | 1218 |
| 2023-01-23 | 1.56 | $1.61 | 17805 |
| 2023-01-20 | 1.56 | $1.59 | 1820 |
| 2023-01-19 | 1.55 | $1.58 | 4300 |
| 2023-01-18 | 1.54 | $1.58 | 4400 |
| 2023-01-17 | 1.53 | $1.58 | 25500 |
| 2023-01-13 | 1.53 | $1.63 | 12600 |
| 2023-01-12 | 1.51 | $1.63 | 2860 |
| 2023-01-11 | 1.50 | $1.55 | 12823 |
| 2023-01-10 | 1.49 | $1.56 | 200 |
| 2023-01-09 | 1.48 | $1.61 | 12900 |
| 2023-01-06 | 1.47 | $1.63 | 35200 |
| 2023-01-05 | 1.45 | $1.48 | 5100 |
| 2023-01-04 | 1.45 | $1.52 | 6525 |
| 2023-01-03 | 1.44 | $1.44 | 840 |
| 2022-12-30 | 1.44 | $1.40 | 2431 |
| 2022-12-29 | 1.45 | $1.40 | 16736 |
| 2022-12-28 | 1.46 | $1.41 | 1700 |
| 2022-12-27 | 1.46 | $1.45 | 4450 |
| 2022-12-23 | 1.47 | $1.45 | 10724 |
| 2022-12-22 | 1.47 | $1.46 | 4475 |
| 2022-12-21 | 1.47 | $1.46 | 15802 |
| 2022-12-20 | 1.47 | $1.46 | 45100 |
| 2022-12-19 | 1.48 | $1.43 | 4500 |
| 2022-12-16 | 1.48 | $1.43 | 2800 |
| 2022-12-15 | 1.48 | $1.43 | 15641 |
| 2022-12-14 | 1.49 | $1.50 | 7000 |
| 2022-12-13 | 1.49 | $1.49 | 13142 |
| 2022-12-12 | 1.48 | $1.42 | 8848 |
| 2022-12-09 | 1.49 | $1.49 | 4608 |
| 2022-12-08 | 1.49 | $1.52 | 10200 |
| 2022-12-07 | 1.48 | $1.51 | 17100 |
| 2022-12-06 | 1.48 | $1.50 | 34730 |
| 2022-12-05 | 1.47 | $1.46 | 37246 |
| 2022-12-02 | 1.47 | $1.57 | 10537 |
| 2022-12-01 | 1.45 | $1.54 | 28836 |
| 2022-11-30 | 1.43 | $1.50 | 37600 |
| 2022-11-29 | 1.42 | $1.46 | 11000 |
| 2022-11-28 | 1.41 | $1.49 | 9400 |
| 2022-11-25 | 1.40 | $1.49 | 2300 |
| 2022-11-23 | 1.38 | $1.49 | 13200 |
| 2022-11-22 | 1.36 | $1.47 | 6800 |
| 2022-11-21 | 1.34 | $1.38 | 41905 |
| 2022-11-18 | 1.33 | $1.39 | 15900 |
| 2022-11-17 | 1.32 | $1.42 | 12900 |
| 2022-11-16 | 1.30 | $1.43 | 9137 |
| 2022-11-15 | 1.28 | $1.48 | 3500 |
| 2022-11-14 | 1.25 | $1.41 | 10200 |
| 2022-11-11 | 1.23 | $1.43 | 78600 |
| 2022-11-10 | 1.20 | $1.42 | 37500 |
| 2022-11-09 | 1.17 | $1.30 | 1727 |
| 2022-11-08 | 1.16 | $1.30 | 16840 |
| 2022-11-07 | 1.14 | $1.24 | 2030 |
| 2022-11-04 | 1.12 | $1.25 | 17300 |
| 2022-11-03 | 1.10 | $1.10 | 1220 |
| 2022-11-02 | 1.10 | $1.15 | 7300 |
| 2022-11-01 | 1.09 | $1.17 | 28800 |
| 2022-10-31 | 1.08 | $1.11 | 6900 |
| 2022-10-28 | 1.07 | $1.20 | 1200 |
| 2022-10-27 | 1.06 | $1.20 | 200 |
| 2022-10-26 | 1.04 | $1.18 | 3400 |
| 2022-10-25 | 1.03 | $1.14 | 7500 |
| 2022-10-24 | 1.01 | $1.07 | 22120 |
| 2022-10-21 | 1.01 | $1.11 | 160946 |
| 2022-10-20 | 0.99 | $0.97 | 650 |
| 2022-10-19 | 1.00 | $0.97 | 7127 |
| 2022-10-18 | 1.00 | $0.99 | 375 |
| 2022-10-17 | 1.00 | $0.99 | 237 |
| 2022-10-14 | 0.99 | $0.99 | 100 |
| 2022-10-13 | 0.99 | $0.99 | 5000 |
| 2022-10-12 | 0.99 | $0.99 | 3500 |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | 548 |
| 2022-10-07 | 0.99 | $1.05 | 8820 |
| 2022-10-06 | 0.98 | $1.05 | 18700 |
| 2022-10-05 | 0.97 | $1.05 | 22600 |
| 2022-10-04 | 0.97 | $1.08 | 44726 |
| 2022-10-03 | 0.96 | $1.01 | 8500 |
| 2022-09-30 | 0.95 | $0.98 | 7400 |
| 2022-09-29 | 0.95 | $0.94 | 32500 |
| 2022-09-28 | 0.96 | $0.96 | 45700 |
| 2022-09-27 | 0.96 | $0.89 | 8900 |
| 2022-09-26 | 0.97 | $0.85 | 19600 |
| 2022-09-23 | 0.98 | $0.88 | 21000 |
| 2022-09-22 | 1.00 | $0.97 | 300 |
| 2022-09-21 | 1.00 | $0.97 | 2700 |
| 2022-09-20 | 1.01 | $0.96 | — |
| 2022-09-19 | 1.02 | $0.96 | 25000 |
| 2022-09-16 | 1.02 | $0.98 | 1321 |
| 2022-09-15 | 1.03 | $0.98 | 5600 |
| 2022-09-14 | 1.04 | $1.00 | 13404 |
| 2022-09-13 | 1.05 | $1.03 | 700 |
| 2022-09-12 | 1.05 | $1.04 | 208 |
| 2022-09-09 | 1.06 | $1.06 | 24127 |
| 2022-09-08 | 1.06 | $1.01 | 200 |
| 2022-09-07 | 1.07 | $1.03 | 10100 |
| 2022-09-06 | 1.08 | $1.00 | 10000 |
| 2022-09-02 | 1.09 | $1.00 | 8739 |
| 2022-09-01 | 1.10 | $1.01 | 208411 |
| 2022-08-31 | 1.11 | $1.04 | 14340 |
| 2022-08-30 | 1.12 | $1.04 | 1011 |
| 2022-08-29 | 1.13 | $1.02 | 2700 |
| 2022-08-26 | 1.15 | $1.14 | 1000 |
| 2022-08-25 | 1.15 | $1.11 | — |
| 2022-08-24 | 1.16 | $1.11 | — |
| 2022-08-23 | 1.16 | $1.11 | 5000 |
| 2022-08-22 | 1.17 | $1.10 | 3023 |
| 2022-08-19 | 1.18 | $1.14 | 125 |
| 2022-08-18 | 1.18 | $1.11 | 13800 |
| 2022-08-17 | 1.19 | $1.18 | 24000 |
| 2022-08-16 | 1.18 | $1.16 | — |
| 2022-08-15 | 1.19 | $1.16 | 157400 |
| 2022-08-12 | 1.19 | $1.19 | 1000 |
| 2022-08-11 | 1.18 | $1.22 | 2633 |
| 2022-08-10 | 1.18 | $1.21 | 500 |
| 2022-08-09 | 1.17 | $1.21 | 7400 |
| 2022-08-08 | 1.17 | $1.26 | 238900 |
| 2022-08-05 | 1.15 | $1.15 | 15700 |
| 2022-08-04 | 1.15 | $1.20 | 80400 |
| 2022-08-03 | 1.14 | $1.15 | 6000 |
| 2022-08-02 | 1.14 | $1.15 | 10700 |
| 2022-08-01 | 1.14 | $1.18 | 50300 |
| 2022-07-29 | 1.13 | $1.20 | 1200 |
| 2022-07-28 | 1.12 | $1.20 | 2600 |
| 2022-07-27 | 1.11 | $1.16 | 1200 |
| 2022-07-26 | 1.10 | $1.12 | 910 |
| 2022-07-25 | 1.10 | $1.15 | 10500 |
| 2022-07-22 | 1.10 | $1.17 | 1600 |
| 2022-07-21 | 1.09 | $1.18 | 43000 |
| 2022-07-20 | 1.08 | $1.12 | 8910 |
| 2022-07-19 | 1.08 | $1.11 | 4500 |
| 2022-07-18 | 1.08 | $1.07 | — |
| 2022-07-15 | 1.09 | $1.07 | 5000 |
| 2022-07-14 | 1.09 | $1.02 | 22810 |
| 2022-07-13 | 1.10 | $1.06 | 63318 |
| 2022-07-12 | 1.11 | $1.04 | 22343 |
| 2022-07-11 | 1.12 | $1.07 | 11310 |
| 2022-07-08 | 1.13 | $1.08 | 1400 |
| 2022-07-07 | 1.15 | $1.06 | 5300 |
| 2022-07-06 | 1.16 | $1.04 | 19500 |
| 2022-07-05 | 1.18 | $1.09 | 26800 |
| 2022-07-01 | 1.19 | $1.10 | 66823 |
| 2022-06-30 | 1.21 | $1.09 | 5600 |
| 2022-06-29 | 1.22 | $1.14 | — |
| 2022-06-28 | 1.23 | $1.14 | 11700 |
| 2022-06-27 | 1.25 | $1.16 | 15010 |
| 2022-06-24 | 1.26 | $1.18 | 55105 |
| 2022-06-23 | 1.27 | $1.13 | 65500 |
| 2022-06-22 | 1.29 | $1.24 | 2000 |
| 2022-06-21 | 1.30 | $1.24 | 3900 |
| 2022-06-17 | 1.30 | $1.27 | 430 |
| 2022-06-16 | 1.31 | $1.30 | 41900 |
| 2022-06-15 | 1.31 | $1.21 | 24400 |
| 2022-06-14 | 1.32 | $1.21 | 10900 |
| 2022-06-13 | 1.32 | $1.24 | 43124 |
| 2022-06-10 | 1.33 | $1.34 | 57500 |
| 2022-06-09 | 1.33 | $1.33 | 29400 |
| 2022-06-08 | 1.32 | $1.36 | 27040 |
| 2022-06-07 | 1.31 | $1.37 | 36625 |
| 2022-06-06 | 1.30 | $1.33 | 16608 |
| 2022-06-03 | 1.30 | $1.36 | 531 |
| 2022-06-02 | 1.29 | $1.38 | 25605 |
| 2022-06-01 | 1.28 | $1.31 | 1827 |
| 2022-05-31 | 1.27 | $1.37 | 5722 |
| 2022-05-27 | 1.26 | $1.33 | 11700 |
| 2022-05-26 | 1.26 | $1.34 | 1200 |
| 2022-05-25 | 1.25 | $1.32 | 14800 |
| 2022-05-24 | 1.25 | $1.30 | 800 |
| 2022-05-23 | 1.24 | $1.29 | 5000 |
| 2022-05-20 | 1.24 | $1.27 | 2513 |
| 2022-05-19 | 1.24 | $1.23 | 8600 |
| 2022-05-18 | 1.25 | $1.19 | 1300 |
| 2022-05-17 | 1.26 | $1.24 | 2043 |
| 2022-05-16 | 1.27 | $1.15 | 414744 |
| 2022-05-13 | 1.28 | $1.15 | 2026 |
| 2022-05-12 | 1.30 | $1.11 | 67100 |
| 2022-05-11 | 1.33 | $1.20 | 4200 |
| 2022-05-10 | 1.35 | $1.18 | 721 |
| 2022-05-09 | 1.36 | $1.26 | 30100 |
| 2022-05-06 | 1.38 | $1.33 | 10000 |
| 2022-05-05 | 1.38 | $1.37 | 7000 |
| 2022-05-04 | 1.38 | $1.35 | 2421 |
| 2022-05-03 | 1.39 | $1.33 | 2000 |
| 2022-05-02 | 1.39 | $1.40 | — |
| 2022-04-29 | 1.39 | $1.40 | 2003 |
| 2022-04-28 | 1.39 | $1.36 | 11801 |
| 2022-04-27 | 1.40 | $1.35 | — |
| 2022-04-26 | 1.40 | $1.35 | 9100 |
| 2022-04-25 | 1.41 | $1.33 | 28700 |
| 2022-04-22 | 1.41 | $1.38 | 41025 |
| 2022-04-21 | 1.42 | $1.43 | 21400 |
| 2022-04-20 | 1.42 | $1.43 | 20544 |
| 2022-04-19 | 1.41 | $1.47 | 29600 |
| 2022-04-18 | 1.41 | $1.48 | 22100 |
| 2022-04-14 | 1.40 | $1.49 | 29700 |
| 2022-04-13 | 1.39 | $1.45 | 25400 |
| 2022-04-12 | 1.39 | $1.41 | 43900 |
| 2022-04-11 | 1.39 | $1.39 | 35706 |
| 2022-04-08 | 1.39 | $1.33 | 716 |
| 2022-04-07 | 1.39 | $1.29 | 1500 |
| 2022-04-06 | 1.40 | $1.30 | 1000 |
| 2022-04-05 | 1.41 | $1.37 | 41100 |
| 2022-04-04 | 1.41 | $1.42 | 4800 |
| 2022-04-01 | 1.41 | $1.40 | 11500 |
| 2022-03-31 | 1.41 | $1.45 | 7600 |
| 2022-03-30 | 1.41 | $1.44 | 229 |
| 2022-03-29 | 1.40 | $1.44 | 5114 |
| 2022-03-28 | 1.39 | $1.41 | 1436 |
| 2022-03-25 | 1.39 | $1.43 | 1600 |
| 2022-03-24 | 1.38 | $1.40 | 278200 |
| 2022-03-23 | 1.38 | $1.43 | 5924 |
| 2022-03-22 | 1.37 | $1.43 | 11200 |
| 2022-03-21 | 1.36 | $1.42 | 9400 |
| 2022-03-18 | 1.35 | $1.42 | 301 |
| 2022-03-17 | 1.34 | $1.38 | 174101 |
| 2022-03-16 | 1.33 | $1.36 | 3300 |
| 2022-03-15 | 1.32 | $1.33 | 8700 |
| 2022-03-14 | 1.31 | $1.35 | 38800 |
| 2022-03-11 | 1.30 | $1.36 | 28500 |
| 2022-03-10 | 1.29 | $1.39 | 21300 |
| 2022-03-09 | 1.27 | $1.37 | 14440 |
| 2022-03-08 | 1.25 | $1.42 | 2400 |
| 2022-03-07 | 1.23 | $1.41 | 45443 |
| 2022-03-04 | 1.21 | $1.36 | 44500 |
| 2022-03-03 | 1.19 | $1.28 | 4600 |
| 2022-03-02 | 1.18 | $1.28 | 70729 |
| 2022-03-01 | 1.16 | $1.21 | 4600 |
| 2022-02-28 | 1.15 | $1.23 | 22001 |
| 2022-02-25 | 1.14 | $1.24 | 6433 |
| 2022-02-24 | 1.13 | $1.20 | 64500 |
| 2022-02-23 | 1.12 | $1.24 | 1400 |
| 2022-02-22 | 1.10 | $1.14 | 87900 |
| 2022-02-18 | 1.10 | $1.18 | 2000 |
| 2022-02-17 | 1.09 | $1.16 | 3500 |
| 2022-02-16 | 1.08 | $1.13 | — |
| 2022-02-15 | 1.08 | $1.13 | 400 |
| 2022-02-14 | 1.07 | $1.06 | 1900 |
| 2022-02-11 | 1.07 | $1.08 | 4022 |
| 2022-02-10 | 1.07 | $1.07 | — |
| 2022-02-09 | 1.07 | $1.07 | 3819 |
| 2022-02-08 | 1.07 | $1.06 | 4800 |
| 2022-02-07 | 1.08 | $1.09 | 5111 |
| 2022-02-04 | 1.08 | $1.09 | 2141 |
| 2022-02-03 | 1.08 | $1.08 | — |
| 2022-02-02 | 1.08 | $1.08 | 900 |
| 2022-02-01 | 1.08 | $1.05 | 5001 |
| 2022-01-31 | 1.09 | $1.05 | 600 |
| 2022-01-28 | 1.09 | $1.04 | 61400 |
| 2022-01-27 | 1.10 | $1.05 | 5300 |
| 2022-01-26 | 1.11 | $1.06 | 400 |
| 2022-01-25 | 1.11 | $1.09 | 19020 |
| 2022-01-24 | 1.12 | $1.06 | 48500 |
| 2022-01-21 | 1.13 | $1.05 | 5600 |
| 2022-01-20 | 1.13 | $1.11 | 2100 |
| 2022-01-19 | 1.14 | $1.14 | 11000 |
| 2022-01-18 | 1.14 | $1.08 | 202500 |
| 2022-01-14 | 1.15 | $1.15 | 16333 |
| 2022-01-13 | 1.15 | $1.14 | 300 |
| 2022-01-12 | 1.15 | $1.16 | 1000 |
| 2022-01-11 | 1.14 | $1.10 | — |
| 2022-01-10 | 1.15 | $1.10 | 4930 |
| 2022-01-07 | 1.15 | $1.14 | 5500 |
| 2022-01-06 | 1.15 | $1.08 | 14600 |
| 2022-01-05 | 1.16 | $1.15 | 26802 |
| 2022-01-04 | 1.15 | $1.19 | 2200 |
| 2022-01-03 | 1.15 | $1.12 | 200 |
| 2021-12-31 | 1.15 | $1.21 | 8548 |
| 2021-12-30 | 1.14 | $1.21 | 19000 |
| 2021-12-29 | 1.13 | $1.17 | 9000 |
| 2021-12-28 | 1.12 | $1.18 | 500 |
| 2021-12-27 | 1.11 | $1.18 | — |
| 2021-12-23 | 1.11 | $1.18 | 300 |
| 2021-12-22 | 1.10 | $1.16 | 22300 |
| 2021-12-21 | 1.09 | $1.14 | 2500 |
| 2021-12-20 | 1.09 | $1.09 | 3100 |
| 2021-12-17 | 1.10 | $1.10 | — |
| 2021-12-16 | 1.10 | $1.10 | 200 |
| 2021-12-15 | 1.10 | $1.09 | 6400 |
| 2021-12-14 | 1.11 | $1.11 | 21203 |
| 2021-12-13 | 1.12 | $1.09 | 2200 |
| 2021-12-10 | 1.13 | $1.08 | 300 |
| 2021-12-09 | 1.14 | $1.06 | 10218 |
| 2021-12-08 | 1.15 | $1.12 | 2000 |
| 2021-12-07 | 1.16 | $1.02 | 1100 |
| 2021-12-06 | 1.18 | $1.05 | 3200 |
| 2021-12-03 | 1.19 | $1.03 | 1500 |
| 2021-12-02 | 1.21 | $1.07 | 30900 |
| 2021-12-01 | 1.23 | $1.05 | 12900 |
| 2021-11-30 | 1.25 | $1.16 | 8100 |
| 2021-11-29 | 1.26 | $1.20 | 1100 |
| 2021-11-26 | 1.26 | $1.15 | 2241 |
| 2021-11-24 | 1.27 | $1.22 | — |
| 2021-11-23 | 1.27 | $1.22 | 14100 |
| 2021-11-22 | 1.27 | $1.26 | 29900 |
| 2021-11-19 | 1.27 | $1.32 | 5700 |
| 2021-11-18 | 1.27 | $1.35 | — |
| 2021-11-17 | 1.26 | $1.35 | — |
| 2021-11-16 | 1.25 | $1.35 | 40700 |
| 2021-11-15 | 1.23 | $1.35 | 900 |
| 2021-11-12 | 1.22 | $1.31 | 10900 |
| 2021-11-11 | 1.21 | $1.25 | 500 |
| 2021-11-10 | 1.21 | $1.21 | 3800 |
| 2021-11-09 | 1.21 | $1.25 | — |
| 2021-11-08 | 1.21 | $1.25 | 23900 |
| 2021-11-05 | 1.21 | $1.17 | 10900 |
| 2021-11-04 | 1.21 | $1.14 | — |
| 2021-11-03 | 1.21 | $1.14 | 900 |
| 2021-11-02 | 1.22 | $1.15 | 340 |
| 2021-11-01 | 1.22 | $1.21 | 700 |
| 2021-10-29 | 1.22 | $1.22 | 800 |
| 2021-10-28 | 1.22 | $1.23 | 2000 |
| 2021-10-27 | 1.21 | $1.27 | 300 |
| 2021-10-26 | 1.20 | $1.25 | 9000 |
| 2021-10-25 | 1.19 | $1.25 | 1000 |
| 2021-10-22 | 1.18 | $1.24 | 500 |
| 2021-10-21 | 1.16 | $1.25 | 700 |
| 2021-10-20 | 1.15 | $1.24 | — |
| 2021-10-19 | 1.14 | $1.24 | 5500 |
| 2021-10-18 | 1.12 | $1.26 | 8900 |
| 2021-10-15 | 1.11 | $1.26 | 2500 |
| 2021-10-14 | 1.09 | $1.20 | — |
| 2021-10-13 | 1.08 | $1.20 | 2500 |
| 2021-10-12 | 1.06 | $1.15 | 5200 |
| 2021-10-11 | 1.05 | $1.09 | 92500 |
| 2021-10-08 | 1.05 | $1.09 | — |
| 2021-10-07 | 1.05 | $1.09 | 2218 |
| 2021-10-06 | 1.05 | $1.09 | 4000 |
| 2021-10-05 | 1.04 | $1.08 | 4711 |
| 2021-10-04 | 1.04 | $1.00 | — |
| 2021-10-01 | 1.05 | $1.00 | 4500 |
| 2021-09-30 | 1.05 | $0.99 | — |
| 2021-09-29 | 1.06 | $0.99 | 20500 |
| 2021-09-28 | 1.07 | $0.97 | 45036 |
| 2021-09-27 | 1.08 | $1.01 | 1128 |
| 2021-09-24 | 1.09 | $1.10 | — |
| 2021-09-23 | 1.09 | $1.10 | — |
| 2021-09-22 | 1.09 | $1.10 | 2400 |
| 2021-09-21 | 1.09 | $1.06 | 2500 |
| 2021-09-20 | 1.09 | $1.05 | 4200 |
| 2021-09-17 | 1.09 | $1.07 | 15100 |
| 2021-09-16 | 1.10 | $1.12 | 8100 |
| 2021-09-15 | 1.09 | $1.14 | 2400 |
| 2021-09-14 | 1.09 | $1.08 | 66113 |
| 2021-09-13 | 1.09 | $1.10 | 11900 |
| 2021-09-10 | 1.08 | $1.03 | 4744 |
| 2021-09-09 | 1.09 | $1.07 | — |
| 2021-09-08 | 1.09 | $1.07 | 700 |
| 2021-09-07 | 1.09 | $1.10 | 6610 |
| 2021-09-03 | 1.09 | $1.11 | 39700 |
| 2021-09-02 | 1.09 | $1.13 | 8601 |
| 2021-09-01 | 1.08 | $1.13 | — |
| 2021-08-31 | 1.08 | $1.13 | 700 |
| 2021-08-30 | 1.08 | $1.11 | 3415 |
| 2021-08-27 | 1.08 | $1.05 | — |
| 2021-08-26 | 1.08 | $1.05 | 1644 |
| 2021-08-25 | 1.09 | $1.11 | — |
| 2021-08-24 | 1.09 | $1.11 | 8000 |
| 2021-08-23 | 1.09 | $1.09 | 20300 |
| 2021-08-20 | 1.10 | $1.01 | 3500 |
| 2021-08-19 | 1.11 | $1.01 | 2800 |
| 2021-08-18 | 1.12 | $1.05 | 4900 |
| 2021-08-17 | 1.13 | $1.04 | 22636 |
| 2021-08-16 | 1.14 | $1.09 | 7900 |
| 2021-08-13 | 1.15 | $1.06 | — |
| 2021-08-12 | 1.16 | $1.06 | 1022 |
| 2021-08-11 | 1.16 | $1.08 | 3110 |
| 2021-08-10 | 1.17 | $1.08 | 11800 |
| 2021-08-09 | 1.18 | $1.12 | 30700 |
| 2021-08-06 | 1.18 | $1.15 | 17800 |
| 2021-08-05 | 1.18 | $1.23 | 4300 |
| 2021-08-04 | 1.18 | $1.23 | — |
| 2021-08-03 | 1.17 | $1.23 | 12300 |
| 2021-08-02 | 1.16 | $1.29 | 2700 |
| 2021-07-30 | 1.15 | $1.23 | 440 |
| 2021-07-29 | 1.14 | $1.23 | 9200 |
| 2021-07-28 | 1.13 | $1.15 | 61900 |
| 2021-07-27 | 1.12 | $1.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.32
2026-07-24
Close Price
$3.30
Vol: 723
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.83
Maximum
4.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.32 | $3.30 | 723 |
| 2026-07-23 | 3.34 | $3.50 | 5000 |
| 2026-07-22 | 3.31 | $3.50 | 19330 |
| 2026-07-21 | 3.28 | $3.31 | 7000 |
| 2026-07-20 | 3.29 | $3.19 | 700 |
| 2026-07-17 | 3.32 | $3.24 | 3249 |
| 2026-07-16 | 3.35 | $3.25 | 38067 |
| 2026-07-15 | 3.38 | $3.40 | 2300 |
| 2026-07-14 | 3.39 | $3.43 | 638 |
| 2026-07-13 | 3.39 | $3.42 | 122 |
| 2026-07-10 | 3.39 | $3.42 | 400 |
| 2026-07-09 | 3.40 | $3.29 | 900 |
| 2026-07-08 | 3.43 | $3.26 | 10600 |
| 2026-07-07 | 3.48 | $3.35 | 425 |
| 2026-07-06 | 3.51 | $3.54 | 3700 |
| 2026-07-02 | 3.51 | $3.49 | 65400 |
| 2026-07-01 | 3.52 | $3.53 | 100 |
| 2026-06-30 | 3.53 | $3.53 | 100 |
| 2026-06-29 | 3.53 | $3.53 | 627 |
| 2026-06-26 | 3.54 | $3.61 | 115 |
| 2026-06-25 | 3.53 | $3.45 | 6842 |
| 2026-06-24 | 3.56 | $3.42 | 4500 |
| 2026-06-23 | 3.59 | $3.73 | 2700 |
| 2026-06-22 | 3.57 | $3.77 | 5600 |
| 2026-06-18 | 3.53 | $3.50 | 6800 |
| 2026-06-17 | 3.55 | $3.95 | 5540 |
| 2026-06-16 | 3.47 | $3.80 | 75235 |
| 2026-06-15 | 3.42 | $3.71 | 6200 |
| 2026-06-12 | 3.37 | $3.43 | 930 |
| 2026-06-11 | 3.38 | $3.12 | 350 |
| 2026-06-10 | 3.45 | $3.23 | 10331 |
| 2026-06-09 | 3.52 | $3.26 | 2001 |
| 2026-06-08 | 3.58 | $3.49 | 3000 |
| 2026-06-05 | 3.62 | $3.41 | 17107 |
| 2026-06-04 | 3.67 | $3.60 | 1600 |
| 2026-06-03 | 3.69 | $3.67 | 3400 |
| 2026-06-02 | 3.71 | $3.67 | 3400 |
| 2026-06-01 | 3.72 | $3.65 | 5502 |
| 2026-05-29 | 3.74 | $3.60 | 2400 |
| 2026-05-28 | 3.78 | $3.60 | 15201 |
| 2026-05-27 | 3.82 | $3.77 | 2100 |
| 2026-05-26 | 3.84 | $3.71 | 5700 |
| 2026-05-22 | 3.86 | $3.79 | 200 |
| 2026-05-21 | 3.88 | $3.79 | 200 |
| 2026-05-20 | 3.90 | $3.79 | 200 |
| 2026-05-19 | 3.92 | $3.79 | 13000 |
| 2026-05-18 | 3.95 | $3.84 | 200 |
| 2026-05-15 | 3.97 | $3.85 | 3720 |
| 2026-05-14 | 3.99 | $4.06 | 7441 |
| 2026-05-13 | 3.97 | $4.03 | 15210 |
| 2026-05-12 | 3.95 | $3.97 | 500 |
| 2026-05-11 | 3.94 | $3.97 | 2300 |
| 2026-05-08 | 3.93 | $3.99 | 2400 |
| 2026-05-07 | 3.91 | $3.95 | 2800 |
| 2026-05-06 | 3.90 | $3.87 | 5800 |
| 2026-05-05 | 3.90 | $3.78 | 18100 |
| 2026-05-04 | 3.92 | $3.74 | 20200 |
| 2026-05-01 | 3.95 | $3.87 | 6000 |
| 2026-04-30 | 3.97 | $3.95 | 6000 |
| 2026-04-29 | 3.96 | $3.92 | 15400 |
| 2026-04-28 | 3.96 | $3.91 | 22900 |
| 2026-04-27 | 3.97 | $4.00 | 34530 |
| 2026-04-24 | 3.95 | $3.93 | 836 |
| 2026-04-23 | 3.95 | $3.96 | 2214 |
| 2026-04-22 | 3.94 | $3.90 | 3400 |
| 2026-04-21 | 3.94 | $3.92 | 11100 |
| 2026-04-20 | 3.93 | $3.95 | 12511 |
| 2026-04-17 | 3.92 | $4.09 | 9305 |
| 2026-04-16 | 3.87 | $3.99 | 9570 |
| 2026-04-15 | 3.84 | $4.00 | 9570 |
| 2026-04-14 | 3.80 | $4.01 | 9570 |
| 2026-04-13 | 3.76 | $3.98 | 9570 |
| 2026-04-10 | 3.71 | $3.99 | 9570 |
| 2026-04-09 | 3.65 | $3.99 | 9570 |
| 2026-04-08 | 3.58 | $3.85 | 12900 |
| 2026-04-07 | 3.53 | $3.70 | 7210 |
| 2026-04-06 | 3.51 | $3.64 | 1540 |
| 2026-04-02 | 3.50 | $3.70 | 10900 |
| 2026-04-01 | 3.47 | $3.87 | 7811 |
| 2026-03-31 | 3.40 | $3.69 | 7443 |
| 2026-03-30 | 3.36 | $3.38 | 2408 |
| 2026-03-27 | 3.38 | $3.46 | 2000 |
| 2026-03-26 | 3.39 | $3.39 | 5400 |
| 2026-03-25 | 3.41 | $3.44 | 8113 |
| 2026-03-24 | 3.43 | $3.32 | 7934 |
| 2026-03-23 | 3.48 | $3.28 | 1300 |
| 2026-03-20 | 3.54 | $3.18 | 2937 |
| 2026-03-19 | 3.64 | $3.18 | 16500 |
| 2026-03-18 | 3.76 | $3.51 | 16000 |
| 2026-03-17 | 3.82 | $3.68 | 7647 |
| 2026-03-16 | 3.87 | $3.59 | 12306 |
| 2026-03-13 | 3.93 | $3.62 | 10600 |
| 2026-03-12 | 4.00 | $3.83 | 5100 |
| 2026-03-11 | 4.04 | $3.95 | 27045 |
| 2026-03-10 | 4.06 | $3.96 | 39128 |
| 2026-03-09 | 4.08 | $3.83 | 1815 |
| 2026-03-06 | 4.14 | $3.90 | 21343 |
| 2026-03-05 | 4.18 | $4.00 | 6100 |
| 2026-03-04 | 4.21 | $4.14 | 17900 |
| 2026-03-03 | 4.22 | $4.11 | 9500 |
| 2026-03-02 | 4.23 | $4.36 | 13600 |
| 2026-02-27 | 4.19 | $4.30 | 131536 |
| 2026-02-26 | 4.16 | $4.12 | 4200 |
| 2026-02-25 | 4.16 | $4.29 | 16500 |
| 2026-02-24 | 4.12 | $4.20 | 2200 |
| 2026-02-23 | 4.10 | $4.29 | 11200 |
| 2026-02-20 | 4.05 | $4.20 | 14546 |
| 2026-02-19 | 4.01 | $3.97 | 7800 |
| 2026-02-18 | 4.02 | $3.91 | 4820 |
| 2026-02-17 | 4.04 | $3.90 | 9900 |
| 2026-02-13 | 4.07 | $4.10 | 27725 |
| 2026-02-12 | 4.05 | $3.99 | 5334 |
| 2026-02-11 | 4.06 | $4.17 | 19800 |
| 2026-02-10 | 4.03 | $3.99 | 16517 |
| 2026-02-09 | 4.03 | $4.05 | 44318 |
| 2026-02-06 | 4.02 | $3.83 | 12212 |
| 2026-02-05 | 4.06 | $3.69 | 8331 |
| 2026-02-04 | 4.13 | $3.83 | 9700 |
| 2026-02-03 | 4.18 | $3.95 | 5400 |
| 2026-02-02 | 4.21 | $3.90 | 16400 |
| 2026-01-30 | 4.26 | $3.74 | 65100 |
| 2026-01-29 | 4.35 | $4.28 | 27400 |
| 2026-01-28 | 4.34 | $4.52 | 580146 |
| 2026-01-27 | 4.27 | $4.38 | 1.2M |
| 2026-01-26 | 4.22 | $4.51 | 33649 |
| 2026-01-23 | 4.14 | $4.36 | 25100 |
| 2026-01-22 | 4.07 | $4.20 | 29000 |
| 2026-01-21 | 4.02 | $4.20 | 44343 |
| 2026-01-20 | 3.97 | $4.08 | 581300 |
| 2026-01-16 | 3.93 | $3.89 | 362600 |
| 2026-01-15 | 3.92 | $3.90 | 902000 |
| 2026-01-14 | 3.91 | $3.95 | 755200 |
| 2026-01-13 | 3.89 | $3.93 | 563100 |
| 2026-01-12 | 3.87 | $3.93 | 460814 |
| 2026-01-09 | 3.84 | $3.83 | 3727 |
| 2026-01-08 | 3.83 | $3.85 | 1542 |
| 2026-01-07 | 3.81 | $3.85 | 6519 |
| 2026-01-06 | 3.79 | $3.82 | 21100 |
| 2026-01-05 | 3.77 | $3.87 | 36200 |
| 2026-01-02 | 3.74 | $3.63 | 51800 |
| 2025-12-31 | 3.75 | $3.70 | 3300 |
| 2025-12-30 | 3.75 | $3.74 | 7900 |
| 2025-12-29 | 3.74 | $3.61 | 11700 |
| 2025-12-26 | 3.75 | $3.76 | 17100 |
| 2025-12-24 | 3.74 | $3.79 | — |
| 2025-12-23 | 3.71 | $3.79 | 9300 |
| 2025-12-22 | 3.68 | $3.79 | 16900 |
| 2025-12-19 | 3.65 | $3.68 | 4900 |
| 2025-12-18 | 3.63 | $3.67 | 300 |
| 2025-12-17 | 3.61 | $3.55 | 300 |
| 2025-12-16 | 3.61 | $3.55 | 410 |
| 2025-12-15 | 3.61 | $3.55 | 33100 |
| 2025-12-12 | 3.62 | $3.56 | 24100 |
| 2025-12-11 | 3.62 | $3.56 | 3900 |
| 2025-12-10 | 3.61 | $3.50 | 7725 |
| 2025-12-09 | 3.62 | $3.50 | 2900 |
| 2025-12-08 | 3.64 | $3.51 | 7734 |
| 2025-12-05 | 3.65 | $3.62 | 400 |
| 2025-12-04 | 3.63 | $3.62 | 705 |
| 2025-12-03 | 3.62 | $3.64 | 12933 |
| 2025-12-02 | 3.59 | $3.65 | 206046 |
| 2025-12-01 | 3.57 | $3.67 | 85339 |
| 2025-11-28 | 3.53 | $3.68 | 3905 |
| 2025-11-26 | 3.48 | $3.57 | 9300 |
| 2025-11-25 | 3.44 | $3.50 | 3900 |
| 2025-11-24 | 3.42 | $3.46 | 13200 |
| 2025-11-21 | 3.40 | $3.41 | 6400 |
| 2025-11-20 | 3.38 | $3.43 | 8900 |
| 2025-11-19 | 3.36 | $3.45 | 9215 |
| 2025-11-18 | 3.33 | $3.38 | 3700 |
| 2025-11-17 | 3.31 | $3.39 | 22600 |
| 2025-11-14 | 3.28 | $3.29 | 3300 |
| 2025-11-13 | 3.27 | $3.46 | 7800 |
| 2025-11-12 | 3.22 | $3.45 | 42900 |
| 2025-11-11 | 3.16 | $3.29 | 900 |
| 2025-11-10 | 3.13 | $3.28 | 5700 |
| 2025-11-07 | 3.10 | $3.11 | 2700 |
| 2025-11-06 | 3.09 | $3.08 | 3240 |
| 2025-11-05 | 3.10 | $3.00 | 35700 |
| 2025-11-04 | 3.12 | $2.97 | 11900 |
| 2025-11-03 | 3.14 | $3.10 | 2926 |
| 2025-10-31 | 3.15 | $3.13 | 17701 |
| 2025-10-30 | 3.15 | $3.10 | 2400 |
| 2025-10-29 | 3.15 | $3.06 | 8744 |
| 2025-10-28 | 3.17 | $3.04 | 700 |
| 2025-10-27 | 3.19 | $3.04 | 24200 |
| 2025-10-24 | 3.21 | $3.11 | 27000 |
| 2025-10-23 | 3.22 | $3.11 | 8400 |
| 2025-10-22 | 3.24 | $3.00 | 30529 |
| 2025-10-21 | 3.27 | $3.10 | 14000 |
| 2025-10-20 | 3.30 | $3.31 | 22600 |
| 2025-10-17 | 3.28 | $3.17 | 49109 |
| 2025-10-16 | 3.29 | $3.32 | 24410 |
| 2025-10-15 | 3.26 | $3.22 | 19905 |
| 2025-10-14 | 3.25 | $3.10 | 11630 |
| 2025-10-13 | 3.27 | $3.12 | 11739 |
| 2025-10-10 | 3.28 | $3.05 | 161615 |
| 2025-10-09 | 3.31 | $3.14 | 24744 |
| 2025-10-08 | 3.32 | $3.28 | 11100 |
| 2025-10-07 | 3.30 | $3.31 | 5814 |
| 2025-10-06 | 3.27 | $3.27 | 33807 |
| 2025-10-03 | 3.25 | $3.26 | 8631 |
| 2025-10-02 | 3.22 | $3.21 | 34410 |
| 2025-10-01 | 3.20 | $3.27 | 23900 |
| 2025-09-30 | 3.16 | $3.18 | 8935 |
| 2025-09-29 | 3.13 | $3.18 | 9800 |
| 2025-09-26 | 3.09 | $3.14 | 4727 |
| 2025-09-25 | 3.06 | $3.11 | 3500 |
| 2025-09-24 | 3.03 | $3.13 | 11046 |
| 2025-09-23 | 2.98 | $3.13 | 26803 |
| 2025-09-22 | 2.93 | $3.15 | 10900 |
| 2025-09-19 | 2.86 | $2.88 | 19000 |
| 2025-09-18 | 2.84 | $2.80 | 5147 |
| 2025-09-17 | 2.83 | $2.77 | 2000 |
| 2025-09-16 | 2.83 | $2.81 | 46838 |
| 2025-09-15 | 2.81 | $2.87 | 22700 |
| 2025-09-12 | 2.78 | $2.88 | 5100 |
| 2025-09-11 | 2.74 | $2.86 | 36000 |
| 2025-09-10 | 2.70 | $2.72 | 28300 |
| 2025-09-09 | 2.68 | $2.77 | 4800 |
| 2025-09-08 | 2.65 | $2.81 | 7549 |
| 2025-09-05 | 2.60 | $2.77 | 17600 |
| 2025-09-04 | 2.55 | $2.64 | 14139 |
| 2025-09-03 | 2.52 | $2.69 | 32900 |
| 2025-09-02 | 2.48 | $2.68 | 21138 |
| 2025-08-29 | 2.43 | $2.50 | 9100 |
| 2025-08-28 | 2.40 | $2.52 | 13930 |
| 2025-08-27 | 2.37 | $2.46 | 43331 |
| 2025-08-26 | 2.35 | $2.40 | 14139 |
| 2025-08-25 | 2.34 | $2.41 | 18600 |
| 2025-08-22 | 2.32 | $2.38 | 12202 |
| 2025-08-21 | 2.31 | $2.33 | 2100 |
| 2025-08-20 | 2.31 | $2.30 | 16700 |
| 2025-08-19 | 2.31 | $2.34 | 1600 |
| 2025-08-18 | 2.30 | $2.31 | 22100 |
| 2025-08-15 | 2.30 | $2.34 | 7429 |
| 2025-08-14 | 2.29 | $2.30 | 16000 |
| 2025-08-13 | 2.29 | $2.37 | 8700 |
| 2025-08-12 | 2.27 | $2.32 | 4148 |
| 2025-08-11 | 2.26 | $2.30 | 26800 |
| 2025-08-08 | 2.26 | $2.29 | 225 |
| 2025-08-07 | 2.25 | $2.30 | 200 |
| 2025-08-06 | 2.25 | $2.28 | 339 |
| 2025-08-05 | 2.24 | $2.30 | 2900 |
| 2025-08-04 | 2.23 | $2.18 | 2106 |
| 2025-08-01 | 2.25 | $2.17 | 2900 |
| 2025-07-31 | 2.27 | $2.18 | 2700 |
| 2025-07-30 | 2.29 | $2.18 | 11200 |
| 2025-07-29 | 2.31 | $2.22 | 2515 |
| 2025-07-28 | 2.34 | $2.21 | 25500 |
| 2025-07-25 | 2.36 | $2.31 | 3506 |
| 2025-07-24 | 2.37 | $2.39 | 208 |
| 2025-07-23 | 2.36 | $2.45 | 1450 |
| 2025-07-22 | 2.34 | $2.45 | 6624 |
| 2025-07-21 | 2.32 | $2.34 | 1117 |
| 2025-07-18 | 2.32 | $2.32 | 1105 |
| 2025-07-17 | 2.32 | $2.30 | 9849 |
| 2025-07-16 | 2.32 | $2.33 | 3000 |
| 2025-07-15 | 2.32 | $2.37 | 11300 |
| 2025-07-14 | 2.31 | $2.38 | 115 |
| 2025-07-11 | 2.29 | $2.34 | 5522 |
| 2025-07-10 | 2.29 | $2.33 | 1200 |
| 2025-07-09 | 2.28 | $2.28 | 2800 |
| 2025-07-08 | 2.28 | $2.28 | 12422 |
| 2025-07-07 | 2.28 | $2.26 | 6005 |
| 2025-07-03 | 2.29 | $2.30 | 10205 |
| 2025-07-02 | 2.29 | $2.30 | 825 |
| 2025-07-01 | 2.29 | $2.30 | 400 |
| 2025-06-30 | 2.29 | $2.23 | 10420 |
| 2025-06-27 | 2.31 | $2.20 | 2900 |
| 2025-06-26 | 2.33 | $2.20 | 6500 |
| 2025-06-25 | 2.36 | $2.21 | 4308 |
| 2025-06-24 | 2.39 | $2.25 | 1000 |
| 2025-06-23 | 2.42 | $2.27 | 3000 |
| 2025-06-20 | 2.45 | $2.27 | 14800 |
| 2025-06-18 | 2.48 | $2.39 | 3210 |
| 2025-06-17 | 2.49 | $2.43 | 5700 |
| 2025-06-16 | 2.50 | $2.40 | 3300 |
| 2025-06-13 | 2.51 | $2.46 | 4000 |
| 2025-06-12 | 2.51 | $2.43 | 3600 |
| 2025-06-11 | 2.51 | $2.35 | 5408 |
| 2025-06-10 | 2.53 | $2.48 | 1510 |
| 2025-06-09 | 2.53 | $2.50 | 41912 |
| 2025-06-06 | 2.52 | $2.50 | 5710 |
| 2025-06-05 | 2.51 | $2.54 | 4510 |
| 2025-06-04 | 2.49 | $2.55 | 10300 |
| 2025-06-03 | 2.47 | $2.56 | 1500 |
| 2025-06-02 | 2.44 | $2.60 | 15500 |
| 2025-05-30 | 2.39 | $2.45 | 511 |
| 2025-05-29 | 2.36 | $2.45 | 127 |
| 2025-05-28 | 2.34 | $2.40 | 17900 |
| 2025-05-27 | 2.31 | $2.40 | 2900 |
| 2025-05-23 | 2.29 | $2.40 | 7700 |
| 2025-05-22 | 2.26 | $2.36 | 1700 |
| 2025-05-21 | 2.23 | $2.37 | 2000 |
| 2025-05-20 | 2.19 | $2.20 | 5503 |
| 2025-05-19 | 2.19 | $2.08 | 8800 |
| 2025-05-16 | 2.20 | $2.14 | 735 |
| 2025-05-15 | 2.21 | $2.12 | 11248 |
| 2025-05-14 | 2.23 | $2.12 | 2000 |
| 2025-05-13 | 2.24 | $2.12 | 9700 |
| 2025-05-12 | 2.26 | $2.25 | 27900 |
| 2025-05-09 | 2.26 | $2.33 | 6816 |
| 2025-05-08 | 2.23 | $2.30 | 5600 |
| 2025-05-07 | 2.21 | $2.29 | 9714 |
| 2025-05-06 | 2.19 | $2.29 | 1000 |
| 2025-05-05 | 2.16 | $2.19 | 14400 |
| 2025-05-02 | 2.14 | $2.10 | 14205 |
| 2025-05-01 | 2.15 | $2.09 | 3425 |
| 2025-04-30 | 2.15 | $2.15 | 4900 |
| 2025-04-29 | 2.15 | $2.11 | 1300 |
| 2025-04-28 | 2.15 | $2.11 | 2900 |
| 2025-04-25 | 2.15 | $2.09 | 13200 |
| 2025-04-24 | 2.16 | $2.09 | 8426 |
| 2025-04-23 | 2.17 | $2.10 | 9700 |
| 2025-04-22 | 2.17 | $2.24 | 37807 |
| 2025-04-21 | 2.15 | $2.21 | 16221 |
| 2025-04-17 | 2.12 | $2.19 | 3924 |
| 2025-04-16 | 2.10 | $2.21 | 14800 |
| 2025-04-15 | 2.07 | $2.16 | 34737 |
| 2025-04-14 | 2.05 | $2.13 | 46035 |
| 2025-04-11 | 2.03 | $2.12 | 12100 |
| 2025-04-10 | 2.00 | $2.05 | 30132 |
| 2025-04-09 | 1.99 | $1.91 | 25200 |
| 2025-04-08 | 2.00 | $1.92 | 1900 |
| 2025-04-07 | 2.01 | $1.85 | 938500 |
| 2025-04-04 | 2.05 | $1.87 | 51700 |
| 2025-04-03 | 2.08 | $2.07 | 11942 |
| 2025-04-02 | 2.07 | $2.07 | 24304 |
| 2025-04-01 | 2.06 | $2.07 | 7100 |
| 2025-03-31 | 2.05 | $2.07 | 15000 |
| 2025-03-28 | 2.04 | $2.05 | 22600 |
| 2025-03-27 | 2.03 | $2.02 | 47200 |
| 2025-03-26 | 2.02 | $2.00 | 6600 |
| 2025-03-25 | 2.02 | $2.04 | 4604 |
| 2025-03-24 | 2.01 | $1.96 | 22400 |
| 2025-03-21 | 2.01 | $2.01 | 512 |
| 2025-03-20 | 2.00 | $2.01 | 7200 |
| 2025-03-19 | 1.99 | $2.02 | 4300 |
| 2025-03-18 | 1.98 | $2.03 | 3000 |
| 2025-03-17 | 1.96 | $2.02 | 27541 |
| 2025-03-14 | 1.94 | $2.02 | 34319 |
| 2025-03-13 | 1.91 | $2.00 | 43802 |
| 2025-03-12 | 1.89 | $1.86 | 22134 |
| 2025-03-11 | 1.89 | $1.86 | 14700 |
| 2025-03-10 | 1.89 | $1.88 | 12717 |
| 2025-03-07 | 1.89 | $1.93 | 4800 |
| 2025-03-06 | 1.88 | $1.90 | 4100 |
| 2025-03-05 | 1.87 | $1.89 | 137 |
| 2025-03-04 | 1.86 | $1.86 | 30100 |
| 2025-03-03 | 1.85 | $1.87 | 2600 |
| 2025-02-28 | 1.84 | $1.78 | 300 |
| 2025-02-27 | 1.85 | $1.84 | 6400 |
| 2025-02-26 | 1.85 | $1.89 | 22736 |
| 2025-02-25 | 1.83 | $1.88 | 53500 |
| 2025-02-24 | 1.82 | $1.81 | 5400 |
| 2025-02-21 | 1.81 | $1.83 | 800 |
| 2025-02-20 | 1.81 | $1.85 | 46827 |
| 2025-02-19 | 1.79 | $1.78 | 24500 |
| 2025-02-18 | 1.79 | $1.75 | 7200 |
| 2025-02-14 | 1.80 | $1.75 | 8600 |
| 2025-02-13 | 1.81 | $1.80 | 12300 |
| 2025-02-12 | 1.80 | $1.72 | 3100 |
| 2025-02-11 | 1.81 | $1.79 | 3700 |
| 2025-02-10 | 1.81 | $1.82 | 5020 |
| 2025-02-07 | 1.81 | $1.82 | 3908 |
| 2025-02-06 | 1.80 | $1.85 | 20800 |
| 2025-02-05 | 1.78 | $1.80 | 111400 |
| 2025-02-04 | 1.77 | $1.82 | 99632 |
| 2025-02-03 | 1.76 | $1.79 | 200 |
| 2025-01-31 | 1.74 | $1.80 | — |
| 2025-01-30 | 1.73 | $1.80 | 4325 |
| 2025-01-29 | 1.71 | $1.79 | 1300 |
| 2025-01-28 | 1.69 | $1.73 | — |
| 2025-01-27 | 1.68 | $1.73 | 5800 |
| 2025-01-24 | 1.67 | $1.73 | 300 |
| 2025-01-23 | 1.65 | $1.72 | 2746 |
| 2025-01-22 | 1.64 | $1.75 | 600 |
| 2025-01-21 | 1.62 | $1.69 | 1500 |
| 2025-01-17 | 1.60 | $1.68 | 7205 |
| 2025-01-16 | 1.59 | $1.60 | — |
| 2025-01-15 | 1.59 | $1.60 | — |
| 2025-01-14 | 1.59 | $1.60 | — |
| 2025-01-13 | 1.60 | $1.60 | 40500 |
| 2025-01-10 | 1.60 | $1.65 | 5100 |
| 2025-01-08 | 1.59 | $1.60 | 400 |
| 2025-01-07 | 1.60 | $1.62 | — |
| 2025-01-06 | 1.60 | $1.62 | 17500 |
| 2025-01-03 | 1.60 | $1.63 | 2400 |
| 2025-01-02 | 1.59 | $1.63 | 7600 |
| 2024-12-31 | 1.59 | $1.56 | 4300 |
| 2024-12-30 | 1.60 | $1.58 | 5830 |
| 2024-12-27 | 1.61 | $1.57 | 3200 |
| 2024-12-26 | 1.63 | $1.57 | 8800 |
| 2024-12-24 | 1.64 | $1.56 | 3000 |
| 2024-12-23 | 1.66 | $1.63 | — |
| 2024-12-20 | 1.67 | $1.63 | 500 |
| 2024-12-19 | 1.69 | $1.59 | 10800 |
| 2024-12-18 | 1.71 | $1.63 | 9600 |
| 2024-12-17 | 1.73 | $1.74 | — |
| 2024-12-16 | 1.72 | $1.74 | — |
| 2024-12-13 | 1.72 | $1.74 | — |
| 2024-12-12 | 1.72 | $1.74 | 300 |
| 2024-12-11 | 1.71 | $1.80 | 400 |
| 2024-12-10 | 1.70 | $1.74 | — |
| 2024-12-09 | 1.69 | $1.74 | 2015 |
| 2024-12-06 | 1.68 | $1.72 | 5000 |
| 2024-12-05 | 1.68 | $1.72 | 15702 |
| 2024-12-04 | 1.67 | $1.69 | 700 |
| 2024-12-03 | 1.67 | $1.68 | — |
| 2024-12-02 | 1.67 | $1.68 | — |
| 2024-11-29 | 1.68 | $1.68 | — |
| 2024-11-27 | 1.68 | $1.68 | 2000 |
| 2024-11-26 | 1.69 | $1.67 | 3925 |
| 2024-11-25 | 1.69 | $1.69 | 64925 |
| 2024-11-22 | 1.70 | $1.76 | 3500 |
| 2024-11-21 | 1.69 | $1.72 | 12500 |
| 2024-11-20 | 1.69 | $1.68 | 7500 |
| 2024-11-19 | 1.70 | $1.67 | — |
| 2024-11-18 | 1.71 | $1.67 | 784803 |
| 2024-11-15 | 1.72 | $1.62 | — |
| 2024-11-14 | 1.74 | $1.62 | 2700 |
| 2024-11-13 | 1.77 | $1.73 | 25622 |
| 2024-11-12 | 1.78 | $1.72 | 700 |
| 2024-11-11 | 1.80 | $1.60 | 23000 |
| 2024-11-08 | 1.84 | $1.78 | 1000 |
| 2024-11-07 | 1.85 | $1.85 | 4700 |
| 2024-11-06 | 1.85 | $1.74 | 10513 |
| 2024-11-05 | 1.87 | $1.83 | — |
| 2024-11-04 | 1.87 | $1.83 | — |
| 2024-11-01 | 1.88 | $1.83 | — |
| 2024-10-31 | 1.89 | $1.83 | 800 |
| 2024-10-30 | 1.89 | $1.82 | — |
| 2024-10-29 | 1.90 | $1.82 | 18505 |
| 2024-10-28 | 1.92 | $1.88 | 13512 |
| 2024-10-25 | 1.92 | $1.94 | 514 |
| 2024-10-24 | 1.90 | $1.93 | 20840 |
| 2024-10-23 | 1.89 | $1.95 | 7500 |
| 2024-10-22 | 1.87 | $1.94 | 22411 |
| 2024-10-21 | 1.85 | $1.92 | 7600 |
| 2024-10-18 | 1.83 | $1.86 | 13044 |
| 2024-10-17 | 1.82 | $1.88 | 1120 |
| 2024-10-16 | 1.80 | $1.86 | 2200 |
| 2024-10-15 | 1.78 | $1.86 | 7400 |
| 2024-10-14 | 1.77 | $1.84 | 10010 |
| 2024-10-11 | 1.75 | $1.77 | 6000 |
| 2024-10-10 | 1.74 | $1.72 | 4900 |
| 2024-10-09 | 1.74 | $1.68 | 3100 |
| 2024-10-08 | 1.76 | $1.72 | 15600 |
| 2024-10-07 | 1.76 | $1.70 | 1040 |
| 2024-10-04 | 1.77 | $1.71 | 4729 |
| 2024-10-03 | 1.78 | $1.76 | — |
| 2024-10-02 | 1.78 | $1.76 | 600 |
| 2024-10-01 | 1.79 | $1.80 | 211 |
| 2024-09-30 | 1.78 | $1.75 | 12500 |
| 2024-09-27 | 1.78 | $1.81 | 1000 |
| 2024-09-26 | 1.77 | $1.79 | 11400 |
| 2024-09-25 | 1.76 | $1.83 | 3700 |
| 2024-09-24 | 1.74 | $1.82 | 4700 |
| 2024-09-23 | 1.72 | $1.80 | 28404 |
| 2024-09-20 | 1.70 | $1.74 | 16000 |
| 2024-09-19 | 1.69 | $1.70 | 1720 |
| 2024-09-18 | 1.69 | $1.71 | 2200 |
| 2024-09-17 | 1.68 | $1.80 | 4300 |
| 2024-09-16 | 1.66 | $1.72 | 2000 |
| 2024-09-13 | 1.65 | $1.73 | 5900 |
| 2024-09-12 | 1.63 | $1.69 | 3200 |
| 2024-09-11 | 1.62 | $1.53 | 24800 |
| 2024-09-10 | 1.64 | $1.54 | — |
| 2024-09-09 | 1.67 | $1.54 | 491700 |
| 2024-09-06 | 1.70 | $1.59 | 21500 |
| 2024-09-05 | 1.72 | $1.67 | 4140 |
| 2024-09-04 | 1.73 | $1.63 | 23300 |
| 2024-09-03 | 1.74 | $1.68 | 22020 |
| 2024-08-30 | 1.75 | $1.78 | 21004 |
| 2024-08-29 | 1.74 | $1.82 | 559800 |
| 2024-08-28 | 1.72 | $1.81 | 10510 |
| 2024-08-27 | 1.70 | $1.70 | 2800 |
| 2024-08-26 | 1.70 | $1.68 | — |
| 2024-08-23 | 1.70 | $1.68 | 43800 |
| 2024-08-22 | 1.70 | $1.80 | 3338 |
| 2024-08-21 | 1.68 | $1.77 | 534 |
| 2024-08-20 | 1.66 | $1.76 | 45700 |
| 2024-08-19 | 1.64 | $1.75 | 4400 |
| 2024-08-16 | 1.62 | $1.68 | 922 |
| 2024-08-15 | 1.61 | $1.65 | 32300 |
| 2024-08-14 | 1.60 | $1.65 | 68001 |
| 2024-08-13 | 1.59 | $1.62 | 4100 |
| 2024-08-12 | 1.59 | $1.56 | 17800 |
| 2024-08-09 | 1.60 | $1.49 | 2300 |
| 2024-08-08 | 1.63 | $1.62 | 11600 |
| 2024-08-07 | 1.63 | $1.55 | 300 |
| 2024-08-06 | 1.65 | $1.55 | 3500 |
| 2024-08-05 | 1.67 | $1.52 | 3400 |
| 2024-08-02 | 1.70 | $1.58 | 100 |
| 2024-08-01 | 1.73 | $1.62 | 300 |
| 2024-07-31 | 1.75 | $1.66 | 6500 |
| 2024-07-30 | 1.76 | $1.57 | 38400 |
| 2024-07-29 | 1.80 | $1.77 | 1010 |
| 2024-07-26 | 1.79 | $1.71 | 15938 |
| 2024-07-25 | 1.80 | $1.76 | 3500 |
| 2024-07-24 | 1.81 | $1.74 | 1405 |
| 2024-07-23 | 1.81 | $1.82 | 1230 |
| 2024-07-22 | 1.80 | $1.78 | 13900 |
| 2024-07-19 | 1.79 | $1.73 | 2200 |
| 2024-07-18 | 1.80 | $1.82 | 3300 |
| 2024-07-17 | 1.78 | $1.82 | 800 |
| 2024-07-16 | 1.77 | $1.88 | 6500 |
| 2024-07-15 | 1.73 | $1.88 | 17200 |
| 2024-07-12 | 1.69 | $1.86 | 400 |
| 2024-07-11 | 1.65 | $1.80 | 3800 |
| 2024-07-10 | 1.62 | $1.72 | 21047 |
| 2024-07-09 | 1.59 | $1.65 | 400 |
| 2024-07-08 | 1.58 | $1.61 | 7014 |
| 2024-07-05 | 1.57 | $1.61 | 520 |
| 2024-07-03 | 1.56 | $1.58 | 4000 |
| 2024-07-02 | 1.55 | $1.54 | 2324 |
| 2024-07-01 | 1.56 | $1.55 | 1600 |
| 2024-06-28 | 1.56 | $1.55 | 500 |
| 2024-06-27 | 1.56 | $1.54 | 11742 |
| 2024-06-26 | 1.56 | $1.51 | 5900 |
| 2024-06-25 | 1.57 | $1.55 | 50300 |
| 2024-06-24 | 1.57 | $1.60 | 2000 |
| 2024-06-21 | 1.57 | $1.58 | 16535 |
| 2024-06-20 | 1.56 | $1.62 | 200 |
| 2024-06-18 | 1.55 | $1.50 | 21100 |
| 2024-06-17 | 1.56 | $1.53 | 200 |
| 2024-06-14 | 1.56 | $1.53 | 150 |
| 2024-06-13 | 1.57 | $1.53 | 3101 |
| 2024-06-12 | 1.58 | $1.55 | 100 |
| 2024-06-11 | 1.58 | $1.55 | 1050 |
| 2024-06-10 | 1.58 | $1.55 | 2520 |
| 2024-06-07 | 1.59 | $1.55 | 4930 |
| 2024-06-06 | 1.59 | $1.64 | 800 |
| 2024-06-05 | 1.58 | $1.58 | 2600 |
| 2024-06-04 | 1.58 | $1.53 | 4445 |
| 2024-06-03 | 1.58 | $1.53 | 3910 |
| 2024-05-31 | 1.59 | $1.56 | 200 |
| 2024-05-30 | 1.59 | $1.54 | 2000 |
| 2024-05-29 | 1.60 | $1.57 | 1700 |
| 2024-05-28 | 1.60 | $1.62 | 1200 |
| 2024-05-24 | 1.59 | $1.56 | 15200 |
| 2024-05-23 | 1.59 | $1.59 | 5740 |
| 2024-05-22 | 1.59 | $1.58 | 14805 |
| 2024-05-21 | 1.58 | $1.63 | 8325 |
| 2024-05-20 | 1.57 | $1.65 | 8500 |
| 2024-05-17 | 1.55 | $1.60 | 23500 |
| 2024-05-16 | 1.53 | $1.57 | 101800 |
| 2024-05-15 | 1.52 | $1.50 | 3200 |
| 2024-05-14 | 1.52 | $1.50 | 200 |
| 2024-05-13 | 1.52 | $1.48 | 149 |
| 2024-05-10 | 1.53 | $1.56 | 9400 |
| 2024-05-09 | 1.51 | $1.55 | 4000 |
| 2024-05-08 | 1.50 | $1.52 | 6429 |
| 2024-05-07 | 1.50 | $1.51 | 3900 |
| 2024-05-06 | 1.49 | $1.43 | 11300 |
| 2024-05-03 | 1.50 | $1.47 | 1000 |
| 2024-05-02 | 1.50 | $1.46 | 6234 |
| 2024-05-01 | 1.51 | $1.46 | 7900 |
| 2024-04-30 | 1.51 | $1.50 | 5040 |
| 2024-04-29 | 1.51 | $1.53 | 52105 |
| 2024-04-26 | 1.50 | $1.51 | 19400 |
| 2024-04-25 | 1.49 | $1.45 | 53700 |
| 2024-04-24 | 1.50 | $1.45 | 10200 |
| 2024-04-23 | 1.50 | $1.45 | 500 |
| 2024-04-22 | 1.51 | $1.45 | 21520 |
| 2024-04-19 | 1.51 | $1.44 | 3100 |
| 2024-04-18 | 1.52 | $1.48 | 84124 |
| 2024-04-17 | 1.52 | $1.50 | 12000 |
| 2024-04-16 | 1.52 | $1.45 | 4500 |
| 2024-04-15 | 1.52 | $1.48 | 242800 |
| 2024-04-12 | 1.52 | $1.53 | 66000 |
| 2024-04-11 | 1.51 | $1.51 | 35600 |
| 2024-04-10 | 1.50 | $1.48 | 43400 |
| 2024-04-09 | 1.49 | $1.56 | 12900 |
| 2024-04-08 | 1.47 | $1.49 | 25249 |
| 2024-04-05 | 1.46 | $1.50 | 16700 |
| 2024-04-04 | 1.44 | $1.46 | 10600 |
| 2024-04-03 | 1.43 | $1.44 | 151800 |
| 2024-04-02 | 1.42 | $1.42 | 19600 |
| 2024-04-01 | 1.41 | $1.45 | 12200 |
| 2024-03-28 | 1.39 | $1.42 | 207700 |
| 2024-03-27 | 1.38 | $1.39 | 14400 |
| 2024-03-26 | 1.37 | $1.37 | 14830 |
| 2024-03-25 | 1.36 | $1.33 | 6133 |
| 2024-03-22 | 1.36 | $1.32 | 200 |
| 2024-03-21 | 1.36 | $1.37 | 19600 |
| 2024-03-20 | 1.35 | $1.37 | 35633 |
| 2024-03-19 | 1.33 | $1.35 | 100 |
| 2024-03-18 | 1.32 | $1.32 | 13700 |
| 2024-03-15 | 1.32 | $1.33 | 4600 |
| 2024-03-14 | 1.31 | $1.36 | 13522 |
| 2024-03-13 | 1.29 | $1.33 | 12225 |
| 2024-03-12 | 1.27 | $1.32 | 200 |
| 2024-03-11 | 1.26 | $1.35 | 14600 |
| 2024-03-08 | 1.23 | $1.33 | 26600 |
| 2024-03-07 | 1.21 | $1.34 | 4300 |
| 2024-03-06 | 1.18 | $1.31 | 18300 |
| 2024-03-05 | 1.15 | $1.23 | 13300 |
| 2024-03-04 | 1.13 | $1.25 | 46244 |
| 2024-03-01 | 1.10 | $1.16 | 300 |
| 2024-02-29 | 1.09 | $1.12 | 2000 |
| 2024-02-28 | 1.09 | $1.12 | 15100 |
| 2024-02-27 | 1.09 | $1.10 | 9600 |
| 2024-02-26 | 1.09 | $1.10 | 1420 |
| 2024-02-23 | 1.09 | $1.12 | 5400 |
| 2024-02-22 | 1.08 | $1.10 | 1005 |
| 2024-02-21 | 1.08 | $1.11 | 17900 |
| 2024-02-20 | 1.08 | $1.06 | 10700 |
| 2024-02-16 | 1.09 | $1.12 | 200 |
| 2024-02-15 | 1.09 | $1.11 | 28800 |
| 2024-02-14 | 1.08 | $1.05 | 1604 |
| 2024-02-13 | 1.10 | $1.05 | 70406 |
| 2024-02-12 | 1.11 | $1.06 | 4501 |
| 2024-02-09 | 1.12 | $1.11 | 11000 |
| 2024-02-08 | 1.13 | $1.05 | 12830 |
| 2024-02-07 | 1.15 | $1.12 | 5600 |
| 2024-02-06 | 1.16 | $1.12 | 7400 |
| 2024-02-05 | 1.17 | $1.12 | 21501 |
| 2024-02-02 | 1.18 | $1.17 | 3401 |
| 2024-02-01 | 1.18 | $1.16 | 32927 |
| 2024-01-31 | 1.18 | $1.20 | 9200 |
| 2024-01-30 | 1.18 | $1.20 | 1400 |
| 2024-01-29 | 1.18 | $1.20 | 200 |
| 2024-01-26 | 1.17 | $1.20 | 10700 |
| 2024-01-25 | 1.17 | $1.21 | 68400 |
| 2024-01-24 | 1.16 | $1.18 | 27500 |
| 2024-01-23 | 1.16 | $1.18 | 7300 |
| 2024-01-22 | 1.16 | $1.18 | 2001 |
| 2024-01-19 | 1.16 | $1.15 | 1201 |
| 2024-01-18 | 1.16 | $1.15 | 5800 |
| 2024-01-17 | 1.16 | $1.09 | 8500 |
| 2024-01-16 | 1.18 | $1.13 | 700 |
| 2024-01-12 | 1.19 | $1.17 | 23005 |
| 2024-01-11 | 1.20 | $1.15 | 22500 |
| 2024-01-10 | 1.21 | $1.17 | 515 |
| 2024-01-09 | 1.22 | $1.17 | 2247 |
| 2024-01-08 | 1.23 | $1.18 | 15346 |
| 2024-01-05 | 1.24 | $1.21 | 2700 |
| 2024-01-04 | 1.25 | $1.21 | 6000 |
| 2024-01-03 | 1.25 | $1.21 | 16440 |
| 2024-01-02 | 1.26 | $1.23 | 600 |
| 2023-12-29 | 1.26 | $1.27 | 8200 |
| 2023-12-28 | 1.26 | $1.28 | 12200 |
| 2023-12-27 | 1.25 | $1.24 | 11010 |
| 2023-12-26 | 1.25 | $1.16 | 4130 |
| 2023-12-22 | 1.26 | $1.27 | 200 |
| 2023-12-21 | 1.26 | $1.29 | 3402 |
| 2023-12-20 | 1.25 | $1.26 | 2200 |
| 2023-12-19 | 1.24 | $1.21 | 5700 |
| 2023-12-18 | 1.25 | $1.21 | 21049 |
| 2023-12-15 | 1.25 | $1.23 | 6600 |
| 2023-12-14 | 1.25 | $1.22 | 710 |
| 2023-12-13 | 1.25 | $1.22 | 800 |
| 2023-12-12 | 1.26 | $1.20 | 4100 |
| 2023-12-11 | 1.26 | $1.22 | 1800 |
| 2023-12-08 | 1.27 | $1.21 | 500 |
| 2023-12-07 | 1.28 | $1.24 | 12300 |
| 2023-12-06 | 1.28 | $1.30 | 900 |
| 2023-12-05 | 1.26 | $1.28 | 1300 |
| 2023-12-04 | 1.25 | $1.29 | 19005 |
| 2023-12-01 | 1.24 | $1.32 | 4200 |
| 2023-11-30 | 1.22 | $1.28 | 8200 |
| 2023-11-29 | 1.20 | $1.23 | 3000 |
| 2023-11-28 | 1.19 | $1.23 | 20801 |
| 2023-11-27 | 1.17 | $1.18 | 6517 |
| 2023-11-24 | 1.17 | $1.20 | — |
| 2023-11-22 | 1.16 | $1.20 | 125 |
| 2023-11-21 | 1.15 | $1.18 | 27500 |
| 2023-11-20 | 1.14 | $1.15 | 1600 |
| 2023-11-17 | 1.13 | $1.15 | 13800 |
| 2023-11-16 | 1.13 | $1.13 | 8100 |
| 2023-11-15 | 1.12 | $1.16 | — |
| 2023-11-14 | 1.11 | $1.16 | 84000 |
| 2023-11-13 | 1.10 | $1.06 | 9541 |
| 2023-11-10 | 1.11 | $1.13 | — |
| 2023-11-09 | 1.11 | $1.13 | 77000 |
| 2023-11-08 | 1.10 | $1.13 | 800 |
| 2023-11-07 | 1.09 | $1.09 | — |
| 2023-11-06 | 1.09 | $1.09 | 1345 |
| 2023-11-03 | 1.09 | $1.12 | 37100 |
| 2023-11-02 | 1.08 | $1.05 | 5502 |
| 2023-11-01 | 1.09 | $1.10 | — |
| 2023-10-31 | 1.08 | $1.10 | — |
| 2023-10-30 | 1.08 | $1.10 | — |
| 2023-10-27 | 1.08 | $1.10 | 4100 |
| 2023-10-26 | 1.07 | $1.09 | 28639 |
| 2023-10-25 | 1.07 | $1.13 | 4100 |
| 2023-10-24 | 1.05 | $1.12 | 301 |
| 2023-10-23 | 1.04 | $1.09 | 500 |
| 2023-10-20 | 1.03 | $1.04 | 3631 |
| 2023-10-19 | 1.03 | $1.08 | 2240 |
| 2023-10-18 | 1.02 | $1.06 | — |
| 2023-10-17 | 1.01 | $1.06 | 3330 |
| 2023-10-16 | 1.01 | $1.04 | 300 |
| 2023-10-13 | 1.00 | $1.04 | 3001 |
| 2023-10-12 | 1.00 | $1.00 | 1500 |
| 2023-10-11 | 1.01 | $1.05 | 1000 |
| 2023-10-10 | 1.00 | $1.05 | 600 |
| 2023-10-09 | 1.00 | $0.99 | — |
| 2023-10-06 | 1.00 | $0.99 | 7000 |
| 2023-10-05 | 1.01 | $0.99 | — |
| 2023-10-04 | 1.02 | $0.99 | 3000 |
| 2023-10-03 | 1.03 | $0.98 | 18800 |
| 2023-10-02 | 1.05 | $0.99 | 111 |
| 2023-09-29 | 1.07 | $1.04 | 2400 |
| 2023-09-28 | 1.07 | $1.04 | 2300 |
| 2023-09-27 | 1.09 | $1.00 | 18917 |
| 2023-09-26 | 1.11 | $1.04 | 4700 |
| 2023-09-25 | 1.12 | $1.10 | 3500 |
| 2023-09-22 | 1.13 | $1.09 | 5000 |
| 2023-09-21 | 1.14 | $1.11 | 4400 |
| 2023-09-20 | 1.14 | $1.14 | 1215 |
| 2023-09-19 | 1.14 | $1.15 | — |
| 2023-09-18 | 1.14 | $1.15 | 11000 |
| 2023-09-15 | 1.14 | $1.16 | 2210 |
| 2023-09-14 | 1.13 | $1.14 | 11300 |
| 2023-09-13 | 1.13 | $1.09 | 194400 |
| 2023-09-12 | 1.14 | $1.11 | 700 |
| 2023-09-11 | 1.15 | $1.12 | 400 |
| 2023-09-08 | 1.16 | $1.15 | 3733 |
| 2023-09-07 | 1.16 | $1.14 | 5100 |
| 2023-09-06 | 1.16 | $1.16 | 1736 |
| 2023-09-05 | 1.16 | $1.15 | 6000 |
| 2023-09-01 | 1.16 | $1.22 | 4815 |
| 2023-08-31 | 1.15 | $1.21 | — |
| 2023-08-30 | 1.13 | $1.21 | 4105 |
| 2023-08-29 | 1.12 | $1.20 | 2004 |
| 2023-08-28 | 1.10 | $1.16 | 2700 |
| 2023-08-25 | 1.09 | $1.13 | — |
| 2023-08-24 | 1.08 | $1.13 | 228 |
| 2023-08-23 | 1.08 | $1.08 | 10600 |
| 2023-08-22 | 1.08 | $1.08 | 11700 |
| 2023-08-21 | 1.08 | $1.05 | 2505 |
| 2023-08-18 | 1.09 | $1.06 | 17800 |
| 2023-08-17 | 1.10 | $1.07 | 1001 |
| 2023-08-16 | 1.12 | $1.10 | 22000 |
| 2023-08-15 | 1.12 | $1.13 | 7402 |
| 2023-08-14 | 1.12 | $1.10 | 39300 |
| 2023-08-11 | 1.13 | $1.11 | 7744 |
| 2023-08-10 | 1.14 | $1.15 | 300 |
| 2023-08-09 | 1.14 | $1.10 | — |
| 2023-08-08 | 1.15 | $1.10 | 215 |
| 2023-08-07 | 1.16 | $1.12 | 1401 |
| 2023-08-04 | 1.17 | $1.14 | 900 |
| 2023-08-03 | 1.18 | $1.17 | 8400 |
| 2023-08-02 | 1.18 | $1.14 | 5800 |
| 2023-08-01 | 1.19 | $1.18 | 300 |
| 2023-07-31 | 1.19 | $1.21 | 9444 |
| 2023-07-28 | 1.18 | $1.18 | 1813 |
| 2023-07-27 | 1.19 | $1.20 | 6400 |
| 2023-07-26 | 1.18 | $1.21 | 6400 |
| 2023-07-25 | 1.18 | $1.22 | 2900 |
| 2023-07-24 | 1.17 | $1.16 | 6500 |
| 2023-07-21 | 1.17 | $1.20 | 1108 |
| 2023-07-20 | 1.17 | $1.19 | 10721 |
| 2023-07-19 | 1.17 | $1.20 | 15200 |
| 2023-07-18 | 1.16 | $1.23 | 92400 |
| 2023-07-17 | 1.15 | $1.21 | 415 |
| 2023-07-14 | 1.14 | $1.21 | 13203 |
| 2023-07-13 | 1.13 | $1.22 | 51700 |
| 2023-07-12 | 1.11 | $1.17 | 15200 |
| 2023-07-11 | 1.10 | $1.15 | 21100 |
| 2023-07-10 | 1.10 | $1.12 | — |
| 2023-07-07 | 1.10 | $1.12 | 104 |
| 2023-07-06 | 1.11 | $1.14 | — |
| 2023-07-05 | 1.11 | $1.14 | 4400 |
| 2023-07-03 | 1.11 | $1.13 | — |
| 2023-06-30 | 1.11 | $1.13 | 500 |
| 2023-06-29 | 1.12 | $1.11 | 20120 |
| 2023-06-28 | 1.12 | $1.12 | 2700 |
| 2023-06-27 | 1.13 | $1.15 | — |
| 2023-06-26 | 1.14 | $1.15 | 2000 |
| 2023-06-23 | 1.14 | $1.11 | 12101 |
| 2023-06-22 | 1.16 | $1.13 | 8105 |
| 2023-06-21 | 1.17 | $1.16 | 1215 |
| 2023-06-20 | 1.18 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | 74800 |
| 2023-06-15 | 1.20 | $1.19 | 1900 |
| 2023-06-14 | 1.21 | $1.19 | 13200 |
| 2023-06-13 | 1.22 | $1.23 | 4231 |
| 2023-06-12 | 1.22 | $1.24 | 7000 |
| 2023-06-09 | 1.23 | $1.28 | 4000 |
| 2023-06-08 | 1.23 | $1.27 | 4600 |
| 2023-06-07 | 1.22 | $1.24 | 8900 |
| 2023-06-06 | 1.23 | $1.24 | 5500 |
| 2023-06-05 | 1.24 | $1.22 | 2400 |
| 2023-06-02 | 1.25 | $1.32 | — |
| 2023-06-01 | 1.24 | $1.32 | 2500 |
| 2023-05-31 | 1.23 | $1.18 | 14820 |
| 2023-05-30 | 1.26 | $1.22 | 24000 |
| 2023-05-26 | 1.27 | $1.21 | 20800 |
| 2023-05-25 | 1.30 | $1.22 | 10740 |
| 2023-05-24 | 1.32 | $1.23 | 45715 |
| 2023-05-23 | 1.35 | $1.30 | 7301 |
| 2023-05-22 | 1.37 | $1.36 | 5700 |
| 2023-05-19 | 1.37 | $1.35 | 5535 |
| 2023-05-18 | 1.38 | $1.30 | 22900 |
| 2023-05-17 | 1.41 | $1.38 | 3000 |
| 2023-05-16 | 1.42 | $1.39 | 1500 |
| 2023-05-15 | 1.43 | $1.39 | 8500 |
| 2023-05-12 | 1.44 | $1.37 | 1735 |
| 2023-05-11 | 1.46 | $1.38 | 14600 |
| 2023-05-10 | 1.48 | $1.42 | 7100 |
| 2023-05-09 | 1.49 | $1.47 | 9200 |
| 2023-05-08 | 1.50 | $1.48 | — |
| 2023-05-05 | 1.51 | $1.48 | 41300 |
| 2023-05-04 | 1.51 | $1.48 | 8000 |
| 2023-05-03 | 1.52 | $1.46 | 20000 |
| 2023-05-02 | 1.53 | $1.47 | 2435 |
| 2023-05-01 | 1.55 | $1.51 | — |
| 2023-04-28 | 1.56 | $1.51 | — |
| 2023-04-27 | 1.56 | $1.51 | 22500 |
| 2023-04-26 | 1.57 | $1.51 | 13100 |
| 2023-04-25 | 1.58 | $1.51 | 9200 |
| 2023-04-24 | 1.60 | $1.54 | 800 |
| 2023-04-21 | 1.60 | $1.54 | 17900 |
| 2023-04-20 | 1.61 | $1.61 | 28700 |
| 2023-04-19 | 1.61 | $1.54 | 6900 |
| 2023-04-18 | 1.62 | $1.59 | 8400 |
| 2023-04-17 | 1.62 | $1.59 | 9447 |
| 2023-04-14 | 1.61 | $1.62 | 8110 |
| 2023-04-13 | 1.61 | $1.62 | 18200 |
| 2023-04-12 | 1.60 | $1.58 | 9044 |
| 2023-04-11 | 1.59 | $1.63 | 1100 |
| 2023-04-10 | 1.58 | $1.54 | 712 |
| 2023-04-06 | 1.58 | $1.58 | 8421 |
| 2023-04-05 | 1.58 | $1.63 | 38800 |
| 2023-04-04 | 1.56 | $1.59 | 5507 |
| 2023-04-03 | 1.55 | $1.55 | 2100 |
| 2023-03-31 | 1.54 | $1.58 | 1600 |
| 2023-03-30 | 1.52 | $1.59 | 17800 |
| 2023-03-29 | 1.51 | $1.58 | 5001 |
| 2023-03-28 | 1.49 | $1.51 | 39535 |
| 2023-03-27 | 1.48 | $1.50 | 24800 |
| 2023-03-24 | 1.47 | $1.54 | 500 |
| 2023-03-23 | 1.45 | $1.49 | 100 |
| 2023-03-22 | 1.44 | $1.49 | 12415 |
| 2023-03-21 | 1.43 | $1.48 | 24400 |
| 2023-03-20 | 1.41 | $1.53 | 33224 |
| 2023-03-17 | 1.39 | $1.50 | 10500 |
| 2023-03-16 | 1.37 | $1.42 | 6050 |
| 2023-03-15 | 1.36 | $1.42 | 10100 |
| 2023-03-14 | 1.35 | $1.38 | 4875 |
| 2023-03-13 | 1.34 | $1.38 | 6100 |
| 2023-03-10 | 1.34 | $1.31 | 700 |
| 2023-03-09 | 1.34 | $1.34 | 100 |
| 2023-03-08 | 1.35 | $1.32 | 11225 |
| 2023-03-07 | 1.36 | $1.37 | 8200 |
| 2023-03-06 | 1.36 | $1.43 | 100 |
| 2023-03-03 | 1.35 | $1.48 | 6500 |
| 2023-03-02 | 1.33 | $1.42 | 9100 |
| 2023-03-01 | 1.31 | $1.44 | 24237 |
| 2023-02-28 | 1.29 | $1.31 | 18000 |
| 2023-02-27 | 1.29 | $1.29 | 13200 |
| 2023-02-24 | 1.30 | $1.27 | 1900 |
| 2023-02-23 | 1.32 | $1.33 | 7000 |
| 2023-02-22 | 1.32 | $1.29 | 300 |
| 2023-02-21 | 1.34 | $1.30 | 1700 |
| 2023-02-17 | 1.35 | $1.31 | 13413 |
| 2023-02-16 | 1.37 | $1.30 | 10700 |
| 2023-02-15 | 1.39 | $1.33 | 1600 |
| 2023-02-14 | 1.41 | $1.32 | 3700 |
| 2023-02-13 | 1.43 | $1.32 | 1500 |
| 2023-02-10 | 1.46 | $1.34 | 17606 |
| 2023-02-09 | 1.49 | $1.43 | 18000 |
| 2023-02-08 | 1.50 | $1.47 | 2645 |
| 2023-02-07 | 1.51 | $1.50 | 31218 |
| 2023-02-06 | 1.51 | $1.41 | 18200 |
| 2023-02-03 | 1.54 | $1.41 | 9349 |
| 2023-02-02 | 1.56 | $1.46 | 9532 |
| 2023-02-01 | 1.58 | $1.50 | 11635 |
| 2023-01-31 | 1.60 | $1.53 | 19100 |
| 2023-01-30 | 1.61 | $1.55 | 600 |
| 2023-01-27 | 1.61 | $1.60 | 3800 |
| 2023-01-26 | 1.61 | $1.62 | 25820 |
| 2023-01-25 | 1.61 | $1.58 | 4100 |
| 2023-01-24 | 1.60 | $1.58 | 1218 |
| 2023-01-23 | 1.60 | $1.61 | 17805 |
| 2023-01-20 | 1.60 | $1.59 | 1820 |
| 2023-01-19 | 1.59 | $1.58 | 4300 |
| 2023-01-18 | 1.59 | $1.58 | 4400 |
| 2023-01-17 | 1.58 | $1.58 | 25500 |
| 2023-01-13 | 1.58 | $1.63 | 12600 |
| 2023-01-12 | 1.56 | $1.63 | 2860 |
| 2023-01-11 | 1.54 | $1.55 | 12823 |
| 2023-01-10 | 1.54 | $1.56 | 200 |
| 2023-01-09 | 1.52 | $1.61 | 12900 |
| 2023-01-06 | 1.50 | $1.63 | 35200 |
| 2023-01-05 | 1.47 | $1.48 | 5100 |
| 2023-01-04 | 1.47 | $1.52 | 6525 |
| 2023-01-03 | 1.45 | $1.44 | 840 |
| 2022-12-30 | 1.46 | $1.40 | 2431 |
| 2022-12-29 | 1.47 | $1.40 | 16736 |
| 2022-12-28 | 1.48 | $1.41 | 1700 |
| 2022-12-27 | 1.49 | $1.45 | 4450 |
| 2022-12-23 | 1.49 | $1.45 | 10724 |
| 2022-12-22 | 1.50 | $1.46 | 4475 |
| 2022-12-21 | 1.50 | $1.46 | 15802 |
| 2022-12-20 | 1.50 | $1.46 | 45100 |
| 2022-12-19 | 1.50 | $1.43 | 4500 |
| 2022-12-16 | 1.51 | $1.43 | 2800 |
| 2022-12-15 | 1.52 | $1.43 | 15641 |
| 2022-12-14 | 1.54 | $1.50 | 7000 |
| 2022-12-13 | 1.54 | $1.49 | 13142 |
| 2022-12-12 | 1.54 | $1.42 | 8848 |
| 2022-12-09 | 1.55 | $1.49 | 4608 |
| 2022-12-08 | 1.55 | $1.52 | 10200 |
| 2022-12-07 | 1.55 | $1.51 | 17100 |
| 2022-12-06 | 1.54 | $1.50 | 34730 |
| 2022-12-05 | 1.54 | $1.46 | 37246 |
| 2022-12-02 | 1.54 | $1.57 | 10537 |
| 2022-12-01 | 1.53 | $1.54 | 28836 |
| 2022-11-30 | 1.51 | $1.50 | 37600 |
| 2022-11-29 | 1.50 | $1.46 | 11000 |
| 2022-11-28 | 1.49 | $1.49 | 9400 |
| 2022-11-25 | 1.48 | $1.49 | 2300 |
| 2022-11-23 | 1.46 | $1.49 | 13200 |
| 2022-11-22 | 1.44 | $1.47 | 6800 |
| 2022-11-21 | 1.42 | $1.38 | 41905 |
| 2022-11-18 | 1.42 | $1.39 | 15900 |
| 2022-11-17 | 1.41 | $1.42 | 12900 |
| 2022-11-16 | 1.39 | $1.43 | 9137 |
| 2022-11-15 | 1.37 | $1.48 | 3500 |
| 2022-11-14 | 1.34 | $1.41 | 10200 |
| 2022-11-11 | 1.31 | $1.43 | 78600 |
| 2022-11-10 | 1.27 | $1.42 | 37500 |
| 2022-11-09 | 1.23 | $1.30 | 1727 |
| 2022-11-08 | 1.21 | $1.30 | 16840 |
| 2022-11-07 | 1.18 | $1.24 | 2030 |
| 2022-11-04 | 1.16 | $1.25 | 17300 |
| 2022-11-03 | 1.14 | $1.10 | 1220 |
| 2022-11-02 | 1.14 | $1.15 | 7300 |
| 2022-11-01 | 1.13 | $1.17 | 28800 |
| 2022-10-31 | 1.12 | $1.11 | 6900 |
| 2022-10-28 | 1.11 | $1.20 | 1200 |
| 2022-10-27 | 1.09 | $1.20 | 200 |
| 2022-10-26 | 1.06 | $1.18 | 3400 |
| 2022-10-25 | 1.04 | $1.14 | 7500 |
| 2022-10-24 | 1.01 | $1.07 | 22120 |
| 2022-10-21 | 1.00 | $1.11 | 160946 |
| 2022-10-20 | 0.98 | $0.97 | 650 |
| 2022-10-19 | 0.98 | $0.97 | 7127 |
| 2022-10-18 | 0.99 | $0.99 | 375 |
| 2022-10-17 | 0.99 | $0.99 | 237 |
| 2022-10-14 | 0.99 | $0.99 | 100 |
| 2022-10-13 | 0.99 | $0.99 | 5000 |
| 2022-10-12 | 0.99 | $0.99 | 3500 |
| 2022-10-11 | 0.99 | $1.00 | — |
| 2022-10-10 | 0.99 | $1.00 | 548 |
| 2022-10-07 | 0.99 | $1.05 | 8820 |
| 2022-10-06 | 0.98 | $1.05 | 18700 |
| 2022-10-05 | 0.97 | $1.05 | 22600 |
| 2022-10-04 | 0.95 | $1.08 | 44726 |
| 2022-10-03 | 0.93 | $1.01 | 8500 |
| 2022-09-30 | 0.92 | $0.98 | 7400 |
| 2022-09-29 | 0.91 | $0.94 | 32500 |
| 2022-09-28 | 0.91 | $0.96 | 45700 |
| 2022-09-27 | 0.91 | $0.89 | 8900 |
| 2022-09-26 | 0.92 | $0.85 | 19600 |
| 2022-09-23 | 0.94 | $0.88 | 21000 |
| 2022-09-22 | 0.96 | $0.97 | 300 |
| 2022-09-21 | 0.97 | $0.97 | 2700 |
| 2022-09-20 | 0.97 | $0.96 | — |
| 2022-09-19 | 0.98 | $0.96 | 25000 |
| 2022-09-16 | 0.99 | $0.98 | 1321 |
| 2022-09-15 | 1.00 | $0.98 | 5600 |
| 2022-09-14 | 1.01 | $1.00 | 13404 |
| 2022-09-13 | 1.02 | $1.03 | 700 |
| 2022-09-12 | 1.02 | $1.04 | 208 |
| 2022-09-09 | 1.03 | $1.06 | 24127 |
| 2022-09-08 | 1.02 | $1.01 | 200 |
| 2022-09-07 | 1.03 | $1.03 | 10100 |
| 2022-09-06 | 1.04 | $1.00 | 10000 |
| 2022-09-02 | 1.05 | $1.00 | 8739 |
| 2022-09-01 | 1.07 | $1.01 | 208411 |
| 2022-08-31 | 1.08 | $1.04 | 14340 |
| 2022-08-30 | 1.10 | $1.04 | 1011 |
| 2022-08-29 | 1.11 | $1.02 | 2700 |
| 2022-08-26 | 1.13 | $1.14 | 1000 |
| 2022-08-25 | 1.13 | $1.11 | — |
| 2022-08-24 | 1.14 | $1.11 | — |
| 2022-08-23 | 1.15 | $1.11 | 5000 |
| 2022-08-22 | 1.16 | $1.10 | 3023 |
| 2022-08-19 | 1.17 | $1.14 | 125 |
| 2022-08-18 | 1.17 | $1.11 | 13800 |
| 2022-08-17 | 1.19 | $1.18 | 24000 |
| 2022-08-16 | 1.19 | $1.16 | — |
| 2022-08-15 | 1.19 | $1.16 | 157400 |
| 2022-08-12 | 1.19 | $1.19 | 1000 |
| 2022-08-11 | 1.19 | $1.22 | 2633 |
| 2022-08-10 | 1.19 | $1.21 | 500 |
| 2022-08-09 | 1.18 | $1.21 | 7400 |
| 2022-08-08 | 1.17 | $1.26 | 238900 |
| 2022-08-05 | 1.15 | $1.15 | 15700 |
| 2022-08-04 | 1.15 | $1.20 | 80400 |
| 2022-08-03 | 1.14 | $1.15 | 6000 |
| 2022-08-02 | 1.14 | $1.15 | 10700 |
| 2022-08-01 | 1.14 | $1.18 | 50300 |
| 2022-07-29 | 1.13 | $1.20 | 1200 |
| 2022-07-28 | 1.12 | $1.20 | 2600 |
| 2022-07-27 | 1.10 | $1.16 | 1200 |
| 2022-07-26 | 1.09 | $1.12 | 910 |
| 2022-07-25 | 1.09 | $1.15 | 10500 |
| 2022-07-22 | 1.08 | $1.17 | 1600 |
| 2022-07-21 | 1.07 | $1.18 | 43000 |
| 2022-07-20 | 1.05 | $1.12 | 8910 |
| 2022-07-19 | 1.04 | $1.11 | 4500 |
| 2022-07-18 | 1.04 | $1.07 | — |
| 2022-07-15 | 1.04 | $1.07 | 5000 |
| 2022-07-14 | 1.04 | $1.02 | 22810 |
| 2022-07-13 | 1.05 | $1.06 | 63318 |
| 2022-07-12 | 1.06 | $1.04 | 22343 |
| 2022-07-11 | 1.07 | $1.07 | 11310 |
| 2022-07-08 | 1.08 | $1.08 | 1400 |
| 2022-07-07 | 1.09 | $1.06 | 5300 |
| 2022-07-06 | 1.11 | $1.04 | 19500 |
| 2022-07-05 | 1.13 | $1.09 | 26800 |
| 2022-07-01 | 1.14 | $1.10 | 66823 |
| 2022-06-30 | 1.16 | $1.09 | 5600 |
| 2022-06-29 | 1.18 | $1.14 | — |
| 2022-06-28 | 1.19 | $1.14 | 11700 |
| 2022-06-27 | 1.21 | $1.16 | 15010 |
| 2022-06-24 | 1.23 | $1.18 | 55105 |
| 2022-06-23 | 1.24 | $1.13 | 65500 |
| 2022-06-22 | 1.27 | $1.24 | 2000 |
| 2022-06-21 | 1.27 | $1.24 | 3900 |
| 2022-06-17 | 1.28 | $1.27 | 430 |
| 2022-06-16 | 1.29 | $1.30 | 41900 |
| 2022-06-15 | 1.28 | $1.21 | 24400 |
| 2022-06-14 | 1.30 | $1.21 | 10900 |
| 2022-06-13 | 1.32 | $1.24 | 43124 |
| 2022-06-10 | 1.34 | $1.34 | 57500 |
| 2022-06-09 | 1.33 | $1.33 | 29400 |
| 2022-06-08 | 1.33 | $1.36 | 27040 |
| 2022-06-07 | 1.33 | $1.37 | 36625 |
| 2022-06-06 | 1.32 | $1.33 | 16608 |
| 2022-06-03 | 1.31 | $1.36 | 531 |
| 2022-06-02 | 1.30 | $1.38 | 25605 |
| 2022-06-01 | 1.29 | $1.31 | 1827 |
| 2022-05-31 | 1.28 | $1.37 | 5722 |
| 2022-05-27 | 1.27 | $1.33 | 11700 |
| 2022-05-26 | 1.26 | $1.34 | 1200 |
| 2022-05-25 | 1.24 | $1.32 | 14800 |
| 2022-05-24 | 1.23 | $1.30 | 800 |
| 2022-05-23 | 1.22 | $1.29 | 5000 |
| 2022-05-20 | 1.21 | $1.27 | 2513 |
| 2022-05-19 | 1.20 | $1.23 | 8600 |
| 2022-05-18 | 1.20 | $1.19 | 1300 |
| 2022-05-17 | 1.21 | $1.24 | 2043 |
| 2022-05-16 | 1.21 | $1.15 | 414744 |
| 2022-05-13 | 1.23 | $1.15 | 2026 |
| 2022-05-12 | 1.26 | $1.11 | 67100 |
| 2022-05-11 | 1.29 | $1.20 | 4200 |
| 2022-05-10 | 1.32 | $1.18 | 721 |
| 2022-05-09 | 1.35 | $1.26 | 30100 |
| 2022-05-06 | 1.37 | $1.33 | 10000 |
| 2022-05-05 | 1.38 | $1.37 | 7000 |
| 2022-05-04 | 1.38 | $1.35 | 2421 |
| 2022-05-03 | 1.39 | $1.33 | 2000 |
| 2022-05-02 | 1.40 | $1.40 | — |
| 2022-04-29 | 1.40 | $1.40 | 2003 |
| 2022-04-28 | 1.40 | $1.36 | 11801 |
| 2022-04-27 | 1.40 | $1.35 | — |
| 2022-04-26 | 1.41 | $1.35 | 9100 |
| 2022-04-25 | 1.42 | $1.33 | 28700 |
| 2022-04-22 | 1.44 | $1.38 | 41025 |
| 2022-04-21 | 1.45 | $1.43 | 21400 |
| 2022-04-20 | 1.45 | $1.43 | 20544 |
| 2022-04-19 | 1.45 | $1.47 | 29600 |
| 2022-04-18 | 1.44 | $1.48 | 22100 |
| 2022-04-14 | 1.43 | $1.49 | 29700 |
| 2022-04-13 | 1.41 | $1.45 | 25400 |
| 2022-04-12 | 1.40 | $1.41 | 43900 |
| 2022-04-11 | 1.40 | $1.39 | 35706 |
| 2022-04-08 | 1.39 | $1.33 | 716 |
| 2022-04-07 | 1.40 | $1.29 | 1500 |
| 2022-04-06 | 1.42 | $1.30 | 1000 |
| 2022-04-05 | 1.45 | $1.37 | 41100 |
| 2022-04-04 | 1.46 | $1.42 | 4800 |
| 2022-04-01 | 1.46 | $1.40 | 11500 |
| 2022-03-31 | 1.46 | $1.45 | 7600 |
| 2022-03-30 | 1.45 | $1.44 | 229 |
| 2022-03-29 | 1.45 | $1.44 | 5114 |
| 2022-03-28 | 1.44 | $1.41 | 1436 |
| 2022-03-25 | 1.44 | $1.43 | 1600 |
| 2022-03-24 | 1.43 | $1.40 | 278200 |
| 2022-03-23 | 1.43 | $1.43 | 5924 |
| 2022-03-22 | 1.42 | $1.43 | 11200 |
| 2022-03-21 | 1.41 | $1.42 | 9400 |
| 2022-03-18 | 1.40 | $1.42 | 301 |
| 2022-03-17 | 1.38 | $1.38 | 174101 |
| 2022-03-16 | 1.37 | $1.36 | 3300 |
| 2022-03-15 | 1.37 | $1.33 | 8700 |
| 2022-03-14 | 1.37 | $1.35 | 38800 |
| 2022-03-11 | 1.36 | $1.36 | 28500 |
| 2022-03-10 | 1.35 | $1.39 | 21300 |
| 2022-03-09 | 1.34 | $1.37 | 14440 |
| 2022-03-08 | 1.32 | $1.42 | 2400 |
| 2022-03-07 | 1.29 | $1.41 | 45443 |
| 2022-03-04 | 1.26 | $1.36 | 44500 |
| 2022-03-03 | 1.23 | $1.28 | 4600 |
| 2022-03-02 | 1.21 | $1.28 | 70729 |
| 2022-03-01 | 1.19 | $1.21 | 4600 |
| 2022-02-28 | 1.18 | $1.23 | 22001 |
| 2022-02-25 | 1.17 | $1.24 | 6433 |
| 2022-02-24 | 1.15 | $1.20 | 64500 |
| 2022-02-23 | 1.14 | $1.24 | 1400 |
| 2022-02-22 | 1.12 | $1.14 | 87900 |
| 2022-02-18 | 1.11 | $1.18 | 2000 |
| 2022-02-17 | 1.09 | $1.16 | 3500 |
| 2022-02-16 | 1.08 | $1.13 | — |
| 2022-02-15 | 1.07 | $1.13 | 400 |
| 2022-02-14 | 1.06 | $1.06 | 1900 |
| 2022-02-11 | 1.06 | $1.08 | 4022 |
| 2022-02-10 | 1.06 | $1.07 | — |
| 2022-02-09 | 1.06 | $1.07 | 3819 |
| 2022-02-08 | 1.06 | $1.06 | 4800 |
| 2022-02-07 | 1.07 | $1.09 | 5111 |
| 2022-02-04 | 1.06 | $1.09 | 2141 |
| 2022-02-03 | 1.06 | $1.08 | — |
| 2022-02-02 | 1.06 | $1.08 | 900 |
| 2022-02-01 | 1.06 | $1.05 | 5001 |
| 2022-01-31 | 1.06 | $1.05 | 600 |
| 2022-01-28 | 1.07 | $1.04 | 61400 |
| 2022-01-27 | 1.08 | $1.05 | 5300 |
| 2022-01-26 | 1.09 | $1.06 | 400 |
| 2022-01-25 | 1.10 | $1.09 | 19020 |
| 2022-01-24 | 1.10 | $1.06 | 48500 |
| 2022-01-21 | 1.11 | $1.05 | 5600 |
| 2022-01-20 | 1.12 | $1.11 | 2100 |
| 2022-01-19 | 1.13 | $1.14 | 11000 |
| 2022-01-18 | 1.13 | $1.08 | 202500 |
| 2022-01-14 | 1.14 | $1.15 | 16333 |
| 2022-01-13 | 1.13 | $1.14 | 300 |
| 2022-01-12 | 1.13 | $1.16 | 1000 |
| 2022-01-11 | 1.13 | $1.10 | — |
| 2022-01-10 | 1.14 | $1.10 | 4930 |
| 2022-01-07 | 1.14 | $1.14 | 5500 |
| 2022-01-06 | 1.14 | $1.08 | 14600 |
| 2022-01-05 | 1.16 | $1.15 | 26802 |
| 2022-01-04 | 1.16 | $1.19 | 2200 |
| 2022-01-03 | 1.15 | $1.12 | 200 |
| 2021-12-31 | 1.16 | $1.21 | 8548 |
| 2021-12-30 | 1.15 | $1.21 | 19000 |
| 2021-12-29 | 1.14 | $1.17 | 9000 |
| 2021-12-28 | 1.13 | $1.18 | 500 |
| 2021-12-27 | 1.12 | $1.18 | — |
| 2021-12-23 | 1.11 | $1.18 | 300 |
| 2021-12-22 | 1.10 | $1.16 | 22300 |
| 2021-12-21 | 1.09 | $1.14 | 2500 |
| 2021-12-20 | 1.08 | $1.09 | 3100 |
| 2021-12-17 | 1.08 | $1.10 | — |
| 2021-12-16 | 1.08 | $1.10 | 200 |
| 2021-12-15 | 1.08 | $1.09 | 6400 |
| 2021-12-14 | 1.08 | $1.11 | 21203 |
| 2021-12-13 | 1.08 | $1.09 | 2200 |
| 2021-12-10 | 1.09 | $1.08 | 300 |
| 2021-12-09 | 1.09 | $1.06 | 10218 |
| 2021-12-08 | 1.11 | $1.12 | 2000 |
| 2021-12-07 | 1.11 | $1.02 | 1100 |
| 2021-12-06 | 1.13 | $1.05 | 3200 |
| 2021-12-03 | 1.15 | $1.03 | 1500 |
| 2021-12-02 | 1.18 | $1.07 | 30900 |
| 2021-12-01 | 1.21 | $1.05 | 12900 |
| 2021-11-30 | 1.24 | $1.16 | 8100 |
| 2021-11-29 | 1.26 | $1.20 | 1100 |
| 2021-11-26 | 1.27 | $1.15 | 2241 |
| 2021-11-24 | 1.29 | $1.22 | — |
| 2021-11-23 | 1.30 | $1.22 | 14100 |
| 2021-11-22 | 1.32 | $1.26 | 29900 |
| 2021-11-19 | 1.32 | $1.32 | 5700 |
| 2021-11-18 | 1.32 | $1.35 | — |
| 2021-11-17 | 1.30 | $1.35 | — |
| 2021-11-16 | 1.29 | $1.35 | 40700 |
| 2021-11-15 | 1.27 | $1.35 | 900 |
| 2021-11-12 | 1.25 | $1.31 | 10900 |
| 2021-11-11 | 1.23 | $1.25 | 500 |
| 2021-11-10 | 1.22 | $1.21 | 3800 |
| 2021-11-09 | 1.22 | $1.25 | — |
| 2021-11-08 | 1.22 | $1.25 | 23900 |
| 2021-11-05 | 1.21 | $1.17 | 10900 |
| 2021-11-04 | 1.21 | $1.14 | — |
| 2021-11-03 | 1.22 | $1.14 | 900 |
| 2021-11-02 | 1.24 | $1.15 | 340 |
| 2021-11-01 | 1.25 | $1.21 | 700 |
| 2021-10-29 | 1.25 | $1.22 | 800 |
| 2021-10-28 | 1.25 | $1.23 | 2000 |
| 2021-10-27 | 1.25 | $1.27 | 300 |
| 2021-10-26 | 1.24 | $1.25 | 9000 |
| 2021-10-25 | 1.23 | $1.25 | 1000 |
| 2021-10-22 | 1.22 | $1.24 | 500 |
| 2021-10-21 | 1.21 | $1.25 | 700 |
| 2021-10-20 | 1.20 | $1.24 | — |
| 2021-10-19 | 1.18 | $1.24 | 5500 |
| 2021-10-18 | 1.17 | $1.26 | 8900 |
| 2021-10-15 | 1.14 | $1.26 | 2500 |
| 2021-10-14 | 1.11 | $1.20 | — |
| 2021-10-13 | 1.09 | $1.20 | 2500 |
| 2021-10-12 | 1.07 | $1.15 | 5200 |
| 2021-10-11 | 1.06 | $1.09 | 92500 |
| 2021-10-08 | 1.05 | $1.09 | — |
| 2021-10-07 | 1.04 | $1.09 | 2218 |
| 2021-10-06 | 1.03 | $1.09 | 4000 |
| 2021-10-05 | 1.02 | $1.08 | 4711 |
| 2021-10-04 | 1.01 | $1.00 | — |
| 2021-10-01 | 1.02 | $1.00 | 4500 |
| 2021-09-30 | 1.03 | $0.99 | — |
| 2021-09-29 | 1.04 | $0.99 | 20500 |
| 2021-09-28 | 1.05 | $0.97 | 45036 |
| 2021-09-27 | 1.07 | $1.01 | 1128 |
| 2021-09-24 | 1.09 | $1.10 | — |
| 2021-09-23 | 1.08 | $1.10 | — |
| 2021-09-22 | 1.08 | $1.10 | 2400 |
| 2021-09-21 | 1.08 | $1.06 | 2500 |
| 2021-09-20 | 1.08 | $1.05 | 4200 |
| 2021-09-17 | 1.09 | $1.07 | 15100 |
| 2021-09-16 | 1.09 | $1.12 | 8100 |
| 2021-09-15 | 1.09 | $1.14 | 2400 |
| 2021-09-14 | 1.08 | $1.08 | 66113 |
| 2021-09-13 | 1.08 | $1.10 | 11900 |
| 2021-09-10 | 1.08 | $1.03 | 4744 |
| 2021-09-09 | 1.09 | $1.07 | — |
| 2021-09-08 | 1.09 | $1.07 | 700 |
| 2021-09-07 | 1.10 | $1.10 | 6610 |
| 2021-09-03 | 1.10 | $1.11 | 39700 |
| 2021-09-02 | 1.09 | $1.13 | 8601 |
| 2021-09-01 | 1.09 | $1.13 | — |
| 2021-08-31 | 1.08 | $1.13 | 700 |
| 2021-08-30 | 1.07 | $1.11 | 3415 |
| 2021-08-27 | 1.06 | $1.05 | — |
| 2021-08-26 | 1.07 | $1.05 | 1644 |
| 2021-08-25 | 1.08 | $1.11 | — |
| 2021-08-24 | 1.07 | $1.11 | 8000 |
| 2021-08-23 | 1.07 | $1.09 | 20300 |
| 2021-08-20 | 1.06 | $1.01 | 3500 |
| 2021-08-19 | 1.08 | $1.01 | 2800 |
| 2021-08-18 | 1.09 | $1.05 | 4900 |
| 2021-08-17 | 1.11 | $1.04 | 22636 |
| 2021-08-16 | 1.12 | $1.09 | 7900 |
| 2021-08-13 | 1.13 | $1.06 | — |
| 2021-08-12 | 1.14 | $1.06 | 1022 |
| 2021-08-11 | 1.16 | $1.08 | 3110 |
| 2021-08-10 | 1.18 | $1.08 | 11800 |
| 2021-08-09 | 1.20 | $1.12 | 30700 |
| 2021-08-06 | 1.21 | $1.15 | 17800 |
| 2021-08-05 | 1.22 | $1.23 | 4300 |
| 2021-08-04 | 1.21 | $1.23 | — |
| 2021-08-03 | 1.20 | $1.23 | 12300 |
| 2021-08-02 | 1.19 | $1.29 | 2700 |
| 2021-07-30 | 1.17 | $1.23 | 440 |
| 2021-07-29 | 1.15 | $1.23 | 9200 |
| 2021-07-28 | 1.13 | $1.15 | 61900 |
| 2021-07-27 | 1.13 | $1.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.33
2026-07-24
Close Price
$3.30
Vol: 723
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
1.83
Maximum
4.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.33 | $3.30 | 723 |
| 2026-07-23 | 3.35 | $3.50 | 5000 |
| 2026-07-22 | 3.31 | $3.50 | 19330 |
| 2026-07-21 | 3.26 | $3.31 | 7000 |
| 2026-07-20 | 3.26 | $3.19 | 700 |
| 2026-07-17 | 3.30 | $3.24 | 3249 |
| 2026-07-16 | 3.33 | $3.25 | 38067 |
| 2026-07-15 | 3.37 | $3.40 | 2300 |
| 2026-07-14 | 3.38 | $3.43 | 638 |
| 2026-07-13 | 3.37 | $3.42 | 122 |
| 2026-07-10 | 3.37 | $3.42 | 400 |
| 2026-07-09 | 3.37 | $3.29 | 900 |
| 2026-07-08 | 3.41 | $3.26 | 10600 |
| 2026-07-07 | 3.48 | $3.35 | 425 |
| 2026-07-06 | 3.52 | $3.54 | 3700 |
| 2026-07-02 | 3.52 | $3.49 | 65400 |
| 2026-07-01 | 3.54 | $3.53 | 100 |
| 2026-06-30 | 3.54 | $3.53 | 100 |
| 2026-06-29 | 3.55 | $3.53 | 627 |
| 2026-06-26 | 3.56 | $3.61 | 115 |
| 2026-06-25 | 3.54 | $3.45 | 6842 |
| 2026-06-24 | 3.58 | $3.42 | 4500 |
| 2026-06-23 | 3.63 | $3.73 | 2700 |
| 2026-06-22 | 3.60 | $3.77 | 5600 |
| 2026-06-18 | 3.54 | $3.50 | 6800 |
| 2026-06-17 | 3.56 | $3.95 | 5540 |
| 2026-06-16 | 3.45 | $3.80 | 75235 |
| 2026-06-15 | 3.35 | $3.71 | 6200 |
| 2026-06-12 | 3.27 | $3.43 | 930 |
| 2026-06-11 | 3.26 | $3.12 | 350 |
| 2026-06-10 | 3.35 | $3.23 | 10331 |
| 2026-06-09 | 3.42 | $3.26 | 2001 |
| 2026-06-08 | 3.51 | $3.49 | 3000 |
| 2026-06-05 | 3.54 | $3.41 | 17107 |
| 2026-06-04 | 3.61 | $3.60 | 1600 |
| 2026-06-03 | 3.63 | $3.67 | 3400 |
| 2026-06-02 | 3.64 | $3.67 | 3400 |
| 2026-06-01 | 3.65 | $3.65 | 5502 |
| 2026-05-29 | 3.68 | $3.60 | 2400 |
| 2026-05-28 | 3.72 | $3.60 | 15201 |
| 2026-05-27 | 3.78 | $3.77 | 2100 |
| 2026-05-26 | 3.79 | $3.71 | 5700 |
| 2026-05-22 | 3.83 | $3.79 | 200 |
| 2026-05-21 | 3.85 | $3.79 | 200 |
| 2026-05-20 | 3.88 | $3.79 | 200 |
| 2026-05-19 | 3.91 | $3.79 | 13000 |
| 2026-05-18 | 3.94 | $3.84 | 200 |
| 2026-05-15 | 3.97 | $3.85 | 3720 |
| 2026-05-14 | 4.01 | $4.06 | 7441 |
| 2026-05-13 | 3.98 | $4.03 | 15210 |
| 2026-05-12 | 3.96 | $3.97 | 500 |
| 2026-05-11 | 3.95 | $3.97 | 2300 |
| 2026-05-08 | 3.93 | $3.99 | 2400 |
| 2026-05-07 | 3.91 | $3.95 | 2800 |
| 2026-05-06 | 3.89 | $3.87 | 5800 |
| 2026-05-05 | 3.90 | $3.78 | 18100 |
| 2026-05-04 | 3.93 | $3.74 | 20200 |
| 2026-05-01 | 3.98 | $3.87 | 6000 |
| 2026-04-30 | 4.01 | $3.95 | 6000 |
| 2026-04-29 | 4.01 | $3.92 | 15400 |
| 2026-04-28 | 4.02 | $3.91 | 22900 |
| 2026-04-27 | 4.04 | $4.00 | 34530 |
| 2026-04-24 | 4.02 | $3.93 | 836 |
| 2026-04-23 | 4.03 | $3.96 | 2214 |
| 2026-04-22 | 4.03 | $3.90 | 3400 |
| 2026-04-21 | 4.04 | $3.92 | 11100 |
| 2026-04-20 | 4.05 | $3.95 | 12511 |
| 2026-04-17 | 4.04 | $4.09 | 9305 |
| 2026-04-16 | 3.99 | $3.99 | 9570 |
| 2026-04-15 | 3.96 | $4.00 | 9570 |
| 2026-04-14 | 3.92 | $4.01 | 9570 |
| 2026-04-13 | 3.86 | $3.98 | 9570 |
| 2026-04-10 | 3.80 | $3.99 | 9570 |
| 2026-04-09 | 3.73 | $3.99 | 9570 |
| 2026-04-08 | 3.63 | $3.85 | 12900 |
| 2026-04-07 | 3.56 | $3.70 | 7210 |
| 2026-04-06 | 3.52 | $3.64 | 1540 |
| 2026-04-02 | 3.49 | $3.70 | 10900 |
| 2026-04-01 | 3.44 | $3.87 | 7811 |
| 2026-03-31 | 3.33 | $3.69 | 7443 |
| 2026-03-30 | 3.25 | $3.38 | 2408 |
| 2026-03-27 | 3.26 | $3.46 | 2000 |
| 2026-03-26 | 3.24 | $3.39 | 5400 |
| 2026-03-25 | 3.25 | $3.44 | 8113 |
| 2026-03-24 | 3.25 | $3.32 | 7934 |
| 2026-03-23 | 3.30 | $3.28 | 1300 |
| 2026-03-20 | 3.36 | $3.18 | 2937 |
| 2026-03-19 | 3.48 | $3.18 | 16500 |
| 2026-03-18 | 3.63 | $3.51 | 16000 |
| 2026-03-17 | 3.71 | $3.68 | 7647 |
| 2026-03-16 | 3.75 | $3.59 | 12306 |
| 2026-03-13 | 3.83 | $3.62 | 10600 |
| 2026-03-12 | 3.93 | $3.83 | 5100 |
| 2026-03-11 | 3.98 | $3.95 | 27045 |
| 2026-03-10 | 4.00 | $3.96 | 39128 |
| 2026-03-09 | 4.03 | $3.83 | 1815 |
| 2026-03-06 | 4.10 | $3.90 | 21343 |
| 2026-03-05 | 4.16 | $4.00 | 6100 |
| 2026-03-04 | 4.21 | $4.14 | 17900 |
| 2026-03-03 | 4.23 | $4.11 | 9500 |
| 2026-03-02 | 4.25 | $4.36 | 13600 |
| 2026-02-27 | 4.20 | $4.30 | 131536 |
| 2026-02-26 | 4.16 | $4.12 | 4200 |
| 2026-02-25 | 4.16 | $4.29 | 16500 |
| 2026-02-24 | 4.11 | $4.20 | 2200 |
| 2026-02-23 | 4.08 | $4.29 | 11200 |
| 2026-02-20 | 4.01 | $4.20 | 14546 |
| 2026-02-19 | 3.95 | $3.97 | 7800 |
| 2026-02-18 | 3.95 | $3.91 | 4820 |
| 2026-02-17 | 3.98 | $3.90 | 9900 |
| 2026-02-13 | 4.01 | $4.10 | 27725 |
| 2026-02-12 | 3.99 | $3.99 | 5334 |
| 2026-02-11 | 4.00 | $4.17 | 19800 |
| 2026-02-10 | 3.95 | $3.99 | 16517 |
| 2026-02-09 | 3.95 | $4.05 | 44318 |
| 2026-02-06 | 3.93 | $3.83 | 12212 |
| 2026-02-05 | 3.97 | $3.69 | 8331 |
| 2026-02-04 | 4.07 | $3.83 | 9700 |
| 2026-02-03 | 4.15 | $3.95 | 5400 |
| 2026-02-02 | 4.20 | $3.90 | 16400 |
| 2026-01-30 | 4.28 | $3.74 | 65100 |
| 2026-01-29 | 4.43 | $4.28 | 27400 |
| 2026-01-28 | 4.43 | $4.52 | 580146 |
| 2026-01-27 | 4.35 | $4.38 | 1.2M |
| 2026-01-26 | 4.30 | $4.51 | 33649 |
| 2026-01-23 | 4.19 | $4.36 | 25100 |
| 2026-01-22 | 4.11 | $4.20 | 29000 |
| 2026-01-21 | 4.05 | $4.20 | 44343 |
| 2026-01-20 | 3.98 | $4.08 | 581300 |
| 2026-01-16 | 3.93 | $3.89 | 362600 |
| 2026-01-15 | 3.93 | $3.90 | 902000 |
| 2026-01-14 | 3.92 | $3.95 | 755200 |
| 2026-01-13 | 3.90 | $3.93 | 563100 |
| 2026-01-12 | 3.87 | $3.93 | 460814 |
| 2026-01-09 | 3.84 | $3.83 | 3727 |
| 2026-01-08 | 3.83 | $3.85 | 1542 |
| 2026-01-07 | 3.81 | $3.85 | 6519 |
| 2026-01-06 | 3.79 | $3.82 | 21100 |
| 2026-01-05 | 3.76 | $3.87 | 36200 |
| 2026-01-02 | 3.72 | $3.63 | 51800 |
| 2025-12-31 | 3.74 | $3.70 | 3300 |
| 2025-12-30 | 3.74 | $3.74 | 7900 |
| 2025-12-29 | 3.73 | $3.61 | 11700 |
| 2025-12-26 | 3.76 | $3.76 | 17100 |
| 2025-12-24 | 3.75 | $3.79 | — |
| 2025-12-23 | 3.72 | $3.79 | 9300 |
| 2025-12-22 | 3.68 | $3.79 | 16900 |
| 2025-12-19 | 3.63 | $3.68 | 4900 |
| 2025-12-18 | 3.61 | $3.67 | 300 |
| 2025-12-17 | 3.59 | $3.55 | 300 |
| 2025-12-16 | 3.59 | $3.55 | 410 |
| 2025-12-15 | 3.60 | $3.55 | 33100 |
| 2025-12-12 | 3.60 | $3.56 | 24100 |
| 2025-12-11 | 3.61 | $3.56 | 3900 |
| 2025-12-10 | 3.61 | $3.50 | 7725 |
| 2025-12-09 | 3.63 | $3.50 | 2900 |
| 2025-12-08 | 3.66 | $3.51 | 7734 |
| 2025-12-05 | 3.68 | $3.62 | 400 |
| 2025-12-04 | 3.68 | $3.62 | 705 |
| 2025-12-03 | 3.67 | $3.64 | 12933 |
| 2025-12-02 | 3.65 | $3.65 | 206046 |
| 2025-12-01 | 3.62 | $3.67 | 85339 |
| 2025-11-28 | 3.58 | $3.68 | 3905 |
| 2025-11-26 | 3.52 | $3.57 | 9300 |
| 2025-11-25 | 3.48 | $3.50 | 3900 |
| 2025-11-24 | 3.45 | $3.46 | 13200 |
| 2025-11-21 | 3.43 | $3.41 | 6400 |
| 2025-11-20 | 3.41 | $3.43 | 8900 |
| 2025-11-19 | 3.39 | $3.45 | 9215 |
| 2025-11-18 | 3.35 | $3.38 | 3700 |
| 2025-11-17 | 3.33 | $3.39 | 22600 |
| 2025-11-14 | 3.29 | $3.29 | 3300 |
| 2025-11-13 | 3.28 | $3.46 | 7800 |
| 2025-11-12 | 3.21 | $3.45 | 42900 |
| 2025-11-11 | 3.13 | $3.29 | 900 |
| 2025-11-10 | 3.09 | $3.28 | 5700 |
| 2025-11-07 | 3.03 | $3.11 | 2700 |
| 2025-11-06 | 3.02 | $3.08 | 3240 |
| 2025-11-05 | 3.02 | $3.00 | 35700 |
| 2025-11-04 | 3.04 | $2.97 | 11900 |
| 2025-11-03 | 3.07 | $3.10 | 2926 |
| 2025-10-31 | 3.07 | $3.13 | 17701 |
| 2025-10-30 | 3.07 | $3.10 | 2400 |
| 2025-10-29 | 3.07 | $3.06 | 8744 |
| 2025-10-28 | 3.08 | $3.04 | 700 |
| 2025-10-27 | 3.11 | $3.04 | 24200 |
| 2025-10-24 | 3.14 | $3.11 | 27000 |
| 2025-10-23 | 3.16 | $3.11 | 8400 |
| 2025-10-22 | 3.17 | $3.00 | 30529 |
| 2025-10-21 | 3.23 | $3.10 | 14000 |
| 2025-10-20 | 3.27 | $3.31 | 22600 |
| 2025-10-17 | 3.24 | $3.17 | 49109 |
| 2025-10-16 | 3.26 | $3.32 | 24410 |
| 2025-10-15 | 3.23 | $3.22 | 19905 |
| 2025-10-14 | 3.22 | $3.10 | 11630 |
| 2025-10-13 | 3.25 | $3.12 | 11739 |
| 2025-10-10 | 3.27 | $3.05 | 161615 |
| 2025-10-09 | 3.32 | $3.14 | 24744 |
| 2025-10-08 | 3.35 | $3.28 | 11100 |
| 2025-10-07 | 3.35 | $3.31 | 5814 |
| 2025-10-06 | 3.32 | $3.27 | 33807 |
| 2025-10-03 | 3.30 | $3.26 | 8631 |
| 2025-10-02 | 3.28 | $3.21 | 34410 |
| 2025-10-01 | 3.26 | $3.27 | 23900 |
| 2025-09-30 | 3.22 | $3.18 | 8935 |
| 2025-09-29 | 3.20 | $3.18 | 9800 |
| 2025-09-26 | 3.16 | $3.14 | 4727 |
| 2025-09-25 | 3.13 | $3.11 | 3500 |
| 2025-09-24 | 3.10 | $3.13 | 11046 |
| 2025-09-23 | 3.05 | $3.13 | 26803 |
| 2025-09-22 | 2.99 | $3.15 | 10900 |
| 2025-09-19 | 2.91 | $2.88 | 19000 |
| 2025-09-18 | 2.89 | $2.80 | 5147 |
| 2025-09-17 | 2.89 | $2.77 | 2000 |
| 2025-09-16 | 2.90 | $2.81 | 46838 |
| 2025-09-15 | 2.90 | $2.87 | 22700 |
| 2025-09-12 | 2.87 | $2.88 | 5100 |
| 2025-09-11 | 2.83 | $2.86 | 36000 |
| 2025-09-10 | 2.78 | $2.72 | 28300 |
| 2025-09-09 | 2.77 | $2.77 | 4800 |
| 2025-09-08 | 2.73 | $2.81 | 7549 |
| 2025-09-05 | 2.68 | $2.77 | 17600 |
| 2025-09-04 | 2.62 | $2.64 | 14139 |
| 2025-09-03 | 2.59 | $2.69 | 32900 |
| 2025-09-02 | 2.53 | $2.68 | 21138 |
| 2025-08-29 | 2.47 | $2.50 | 9100 |
| 2025-08-28 | 2.44 | $2.52 | 13930 |
| 2025-08-27 | 2.40 | $2.46 | 43331 |
| 2025-08-26 | 2.38 | $2.40 | 14139 |
| 2025-08-25 | 2.36 | $2.41 | 18600 |
| 2025-08-22 | 2.34 | $2.38 | 12202 |
| 2025-08-21 | 2.32 | $2.33 | 2100 |
| 2025-08-20 | 2.32 | $2.30 | 16700 |
| 2025-08-19 | 2.32 | $2.34 | 1600 |
| 2025-08-18 | 2.31 | $2.31 | 22100 |
| 2025-08-15 | 2.31 | $2.34 | 7429 |
| 2025-08-14 | 2.30 | $2.30 | 16000 |
| 2025-08-13 | 2.30 | $2.37 | 8700 |
| 2025-08-12 | 2.27 | $2.32 | 4148 |
| 2025-08-11 | 2.26 | $2.30 | 26800 |
| 2025-08-08 | 2.25 | $2.29 | 225 |
| 2025-08-07 | 2.24 | $2.30 | 200 |
| 2025-08-06 | 2.22 | $2.28 | 339 |
| 2025-08-05 | 2.21 | $2.30 | 2900 |
| 2025-08-04 | 2.20 | $2.18 | 2106 |
| 2025-08-01 | 2.21 | $2.17 | 2900 |
| 2025-07-31 | 2.24 | $2.18 | 2700 |
| 2025-07-30 | 2.27 | $2.18 | 11200 |
| 2025-07-29 | 2.30 | $2.22 | 2515 |
| 2025-07-28 | 2.33 | $2.21 | 25500 |
| 2025-07-25 | 2.37 | $2.31 | 3506 |
| 2025-07-24 | 2.38 | $2.39 | 208 |
| 2025-07-23 | 2.38 | $2.45 | 1450 |
| 2025-07-22 | 2.35 | $2.45 | 6624 |
| 2025-07-21 | 2.32 | $2.34 | 1117 |
| 2025-07-18 | 2.31 | $2.32 | 1105 |
| 2025-07-17 | 2.31 | $2.30 | 9849 |
| 2025-07-16 | 2.31 | $2.33 | 3000 |
| 2025-07-15 | 2.31 | $2.37 | 11300 |
| 2025-07-14 | 2.29 | $2.38 | 115 |
| 2025-07-11 | 2.27 | $2.34 | 5522 |
| 2025-07-10 | 2.25 | $2.33 | 1200 |
| 2025-07-09 | 2.24 | $2.28 | 2800 |
| 2025-07-08 | 2.23 | $2.28 | 12422 |
| 2025-07-07 | 2.23 | $2.26 | 6005 |
| 2025-07-03 | 2.24 | $2.30 | 10205 |
| 2025-07-02 | 2.23 | $2.30 | 825 |
| 2025-07-01 | 2.22 | $2.30 | 400 |
| 2025-06-30 | 2.22 | $2.23 | 10420 |
| 2025-06-27 | 2.23 | $2.20 | 2900 |
| 2025-06-26 | 2.26 | $2.20 | 6500 |
| 2025-06-25 | 2.29 | $2.21 | 4308 |
| 2025-06-24 | 2.33 | $2.25 | 1000 |
| 2025-06-23 | 2.37 | $2.27 | 3000 |
| 2025-06-20 | 2.41 | $2.27 | 14800 |
| 2025-06-18 | 2.46 | $2.39 | 3210 |
| 2025-06-17 | 2.47 | $2.43 | 5700 |
| 2025-06-16 | 2.48 | $2.40 | 3300 |
| 2025-06-13 | 2.50 | $2.46 | 4000 |
| 2025-06-12 | 2.51 | $2.43 | 3600 |
| 2025-06-11 | 2.52 | $2.35 | 5408 |
| 2025-06-10 | 2.56 | $2.48 | 1510 |
| 2025-06-09 | 2.57 | $2.50 | 41912 |
| 2025-06-06 | 2.57 | $2.50 | 5710 |
| 2025-06-05 | 2.56 | $2.54 | 4510 |
| 2025-06-04 | 2.55 | $2.55 | 10300 |
| 2025-06-03 | 2.52 | $2.56 | 1500 |
| 2025-06-02 | 2.48 | $2.60 | 15500 |
| 2025-05-30 | 2.42 | $2.45 | 511 |
| 2025-05-29 | 2.39 | $2.45 | 127 |
| 2025-05-28 | 2.36 | $2.40 | 17900 |
| 2025-05-27 | 2.33 | $2.40 | 2900 |
| 2025-05-23 | 2.30 | $2.40 | 7700 |
| 2025-05-22 | 2.26 | $2.36 | 1700 |
| 2025-05-21 | 2.22 | $2.37 | 2000 |
| 2025-05-20 | 2.17 | $2.20 | 5503 |
| 2025-05-19 | 2.16 | $2.08 | 8800 |
| 2025-05-16 | 2.19 | $2.14 | 735 |
| 2025-05-15 | 2.20 | $2.12 | 11248 |
| 2025-05-14 | 2.22 | $2.12 | 2000 |
| 2025-05-13 | 2.25 | $2.12 | 9700 |
| 2025-05-12 | 2.28 | $2.25 | 27900 |
| 2025-05-09 | 2.28 | $2.33 | 6816 |
| 2025-05-08 | 2.25 | $2.30 | 5600 |
| 2025-05-07 | 2.22 | $2.29 | 9714 |
| 2025-05-06 | 2.19 | $2.29 | 1000 |
| 2025-05-05 | 2.15 | $2.19 | 14400 |
| 2025-05-02 | 2.13 | $2.10 | 14205 |
| 2025-05-01 | 2.14 | $2.09 | 3425 |
| 2025-04-30 | 2.15 | $2.15 | 4900 |
| 2025-04-29 | 2.14 | $2.11 | 1300 |
| 2025-04-28 | 2.15 | $2.11 | 2900 |
| 2025-04-25 | 2.16 | $2.09 | 13200 |
| 2025-04-24 | 2.17 | $2.09 | 8426 |
| 2025-04-23 | 2.18 | $2.10 | 9700 |
| 2025-04-22 | 2.20 | $2.24 | 37807 |
| 2025-04-21 | 2.17 | $2.21 | 16221 |
| 2025-04-17 | 2.14 | $2.19 | 3924 |
| 2025-04-16 | 2.12 | $2.21 | 14800 |
| 2025-04-15 | 2.08 | $2.16 | 34737 |
| 2025-04-14 | 2.04 | $2.13 | 46035 |
| 2025-04-11 | 2.01 | $2.12 | 12100 |
| 2025-04-10 | 1.97 | $2.05 | 30132 |
| 2025-04-09 | 1.95 | $1.91 | 25200 |
| 2025-04-08 | 1.97 | $1.92 | 1900 |
| 2025-04-07 | 1.99 | $1.85 | 938500 |
| 2025-04-04 | 2.04 | $1.87 | 51700 |
| 2025-04-03 | 2.08 | $2.07 | 11942 |
| 2025-04-02 | 2.08 | $2.07 | 24304 |
| 2025-04-01 | 2.07 | $2.07 | 7100 |
| 2025-03-31 | 2.06 | $2.07 | 15000 |
| 2025-03-28 | 2.05 | $2.05 | 22600 |
| 2025-03-27 | 2.04 | $2.02 | 47200 |
| 2025-03-26 | 2.03 | $2.00 | 6600 |
| 2025-03-25 | 2.04 | $2.04 | 4604 |
| 2025-03-24 | 2.02 | $1.96 | 22400 |
| 2025-03-21 | 2.03 | $2.01 | 512 |
| 2025-03-20 | 2.02 | $2.01 | 7200 |
| 2025-03-19 | 2.02 | $2.02 | 4300 |
| 2025-03-18 | 2.00 | $2.03 | 3000 |
| 2025-03-17 | 1.98 | $2.02 | 27541 |
| 2025-03-14 | 1.96 | $2.02 | 34319 |
| 2025-03-13 | 1.92 | $2.00 | 43802 |
| 2025-03-12 | 1.89 | $1.86 | 22134 |
| 2025-03-11 | 1.90 | $1.86 | 14700 |
| 2025-03-10 | 1.90 | $1.88 | 12717 |
| 2025-03-07 | 1.90 | $1.93 | 4800 |
| 2025-03-06 | 1.89 | $1.90 | 4100 |
| 2025-03-05 | 1.87 | $1.89 | 137 |
| 2025-03-04 | 1.86 | $1.86 | 30100 |
| 2025-03-03 | 1.86 | $1.87 | 2600 |
| 2025-02-28 | 1.85 | $1.78 | 300 |
| 2025-02-27 | 1.86 | $1.84 | 6400 |
| 2025-02-26 | 1.86 | $1.89 | 22736 |
| 2025-02-25 | 1.84 | $1.88 | 53500 |
| 2025-02-24 | 1.82 | $1.81 | 5400 |
| 2025-02-21 | 1.82 | $1.83 | 800 |
| 2025-02-20 | 1.81 | $1.85 | 46827 |
| 2025-02-19 | 1.80 | $1.78 | 24500 |
| 2025-02-18 | 1.80 | $1.75 | 7200 |
| 2025-02-14 | 1.81 | $1.75 | 8600 |
| 2025-02-13 | 1.82 | $1.80 | 12300 |
| 2025-02-12 | 1.82 | $1.72 | 3100 |
| 2025-02-11 | 1.84 | $1.79 | 3700 |
| 2025-02-10 | 1.85 | $1.82 | 5020 |
| 2025-02-07 | 1.85 | $1.82 | 3908 |
| 2025-02-06 | 1.84 | $1.85 | 20800 |
| 2025-02-05 | 1.82 | $1.80 | 111400 |
| 2025-02-04 | 1.81 | $1.82 | 99632 |
| 2025-02-03 | 1.80 | $1.79 | 200 |
| 2025-01-31 | 1.79 | $1.80 | — |
| 2025-01-30 | 1.77 | $1.80 | 4325 |
| 2025-01-29 | 1.75 | $1.79 | 1300 |
| 2025-01-28 | 1.72 | $1.73 | — |
| 2025-01-27 | 1.71 | $1.73 | 5800 |
| 2025-01-24 | 1.70 | $1.73 | 300 |
| 2025-01-23 | 1.68 | $1.72 | 2746 |
| 2025-01-22 | 1.66 | $1.75 | 600 |
| 2025-01-21 | 1.63 | $1.69 | 1500 |
| 2025-01-17 | 1.61 | $1.68 | 7205 |
| 2025-01-16 | 1.59 | $1.60 | — |
| 2025-01-15 | 1.59 | $1.60 | — |
| 2025-01-14 | 1.60 | $1.60 | — |
| 2025-01-13 | 1.60 | $1.60 | 40500 |
| 2025-01-10 | 1.60 | $1.65 | 5100 |
| 2025-01-08 | 1.59 | $1.60 | 400 |
| 2025-01-07 | 1.59 | $1.62 | — |
| 2025-01-06 | 1.59 | $1.62 | 17500 |
| 2025-01-03 | 1.58 | $1.63 | 2400 |
| 2025-01-02 | 1.58 | $1.63 | 7600 |
| 2024-12-31 | 1.57 | $1.56 | 4300 |
| 2024-12-30 | 1.58 | $1.58 | 5830 |
| 2024-12-27 | 1.59 | $1.57 | 3200 |
| 2024-12-26 | 1.61 | $1.57 | 8800 |
| 2024-12-24 | 1.63 | $1.56 | 3000 |
| 2024-12-23 | 1.65 | $1.63 | — |
| 2024-12-20 | 1.67 | $1.63 | 500 |
| 2024-12-19 | 1.68 | $1.59 | 10800 |
| 2024-12-18 | 1.71 | $1.63 | 9600 |
| 2024-12-17 | 1.74 | $1.74 | — |
| 2024-12-16 | 1.74 | $1.74 | — |
| 2024-12-13 | 1.74 | $1.74 | — |
| 2024-12-12 | 1.73 | $1.74 | 300 |
| 2024-12-11 | 1.73 | $1.80 | 400 |
| 2024-12-10 | 1.70 | $1.74 | — |
| 2024-12-09 | 1.69 | $1.74 | 2015 |
| 2024-12-06 | 1.68 | $1.72 | 5000 |
| 2024-12-05 | 1.67 | $1.72 | 15702 |
| 2024-12-04 | 1.66 | $1.69 | 700 |
| 2024-12-03 | 1.66 | $1.68 | — |
| 2024-12-02 | 1.66 | $1.68 | — |
| 2024-11-29 | 1.66 | $1.68 | — |
| 2024-11-27 | 1.66 | $1.68 | 2000 |
| 2024-11-26 | 1.66 | $1.67 | 3925 |
| 2024-11-25 | 1.67 | $1.69 | 64925 |
| 2024-11-22 | 1.67 | $1.76 | 3500 |
| 2024-11-21 | 1.65 | $1.72 | 12500 |
| 2024-11-20 | 1.64 | $1.68 | 7500 |
| 2024-11-19 | 1.65 | $1.67 | — |
| 2024-11-18 | 1.65 | $1.67 | 784803 |
| 2024-11-15 | 1.66 | $1.62 | — |
| 2024-11-14 | 1.69 | $1.62 | 2700 |
| 2024-11-13 | 1.73 | $1.73 | 25622 |
| 2024-11-12 | 1.74 | $1.72 | 700 |
| 2024-11-11 | 1.76 | $1.60 | 23000 |
| 2024-11-08 | 1.82 | $1.78 | 1000 |
| 2024-11-07 | 1.83 | $1.85 | 4700 |
| 2024-11-06 | 1.83 | $1.74 | 10513 |
| 2024-11-05 | 1.86 | $1.83 | — |
| 2024-11-04 | 1.87 | $1.83 | — |
| 2024-11-01 | 1.87 | $1.83 | — |
| 2024-10-31 | 1.89 | $1.83 | 800 |
| 2024-10-30 | 1.90 | $1.82 | — |
| 2024-10-29 | 1.92 | $1.82 | 18505 |
| 2024-10-28 | 1.94 | $1.88 | 13512 |
| 2024-10-25 | 1.95 | $1.94 | 514 |
| 2024-10-24 | 1.93 | $1.93 | 20840 |
| 2024-10-23 | 1.92 | $1.95 | 7500 |
| 2024-10-22 | 1.90 | $1.94 | 22411 |
| 2024-10-21 | 1.87 | $1.92 | 7600 |
| 2024-10-18 | 1.85 | $1.86 | 13044 |
| 2024-10-17 | 1.83 | $1.88 | 1120 |
| 2024-10-16 | 1.81 | $1.86 | 2200 |
| 2024-10-15 | 1.79 | $1.86 | 7400 |
| 2024-10-14 | 1.76 | $1.84 | 10010 |
| 2024-10-11 | 1.74 | $1.77 | 6000 |
| 2024-10-10 | 1.73 | $1.72 | 4900 |
| 2024-10-09 | 1.73 | $1.68 | 3100 |
| 2024-10-08 | 1.75 | $1.72 | 15600 |
| 2024-10-07 | 1.76 | $1.70 | 1040 |
| 2024-10-04 | 1.78 | $1.71 | 4729 |
| 2024-10-03 | 1.80 | $1.76 | — |
| 2024-10-02 | 1.80 | $1.76 | 600 |
| 2024-10-01 | 1.81 | $1.80 | 211 |
| 2024-09-30 | 1.80 | $1.75 | 12500 |
| 2024-09-27 | 1.81 | $1.81 | 1000 |
| 2024-09-26 | 1.79 | $1.79 | 11400 |
| 2024-09-25 | 1.79 | $1.83 | 3700 |
| 2024-09-24 | 1.76 | $1.82 | 4700 |
| 2024-09-23 | 1.74 | $1.80 | 28404 |
| 2024-09-20 | 1.71 | $1.74 | 16000 |
| 2024-09-19 | 1.70 | $1.70 | 1720 |
| 2024-09-18 | 1.69 | $1.71 | 2200 |
| 2024-09-17 | 1.69 | $1.80 | 4300 |
| 2024-09-16 | 1.65 | $1.72 | 2000 |
| 2024-09-13 | 1.63 | $1.73 | 5900 |
| 2024-09-12 | 1.61 | $1.69 | 3200 |
| 2024-09-11 | 1.59 | $1.53 | 24800 |
| 2024-09-10 | 1.62 | $1.54 | — |
| 2024-09-09 | 1.65 | $1.54 | 491700 |
| 2024-09-06 | 1.69 | $1.59 | 21500 |
| 2024-09-05 | 1.72 | $1.67 | 4140 |
| 2024-09-04 | 1.73 | $1.63 | 23300 |
| 2024-09-03 | 1.76 | $1.68 | 22020 |
| 2024-08-30 | 1.78 | $1.78 | 21004 |
| 2024-08-29 | 1.77 | $1.82 | 559800 |
| 2024-08-28 | 1.74 | $1.81 | 10510 |
| 2024-08-27 | 1.71 | $1.70 | 2800 |
| 2024-08-26 | 1.71 | $1.68 | — |
| 2024-08-23 | 1.72 | $1.68 | 43800 |
| 2024-08-22 | 1.72 | $1.80 | 3338 |
| 2024-08-21 | 1.69 | $1.77 | 534 |
| 2024-08-20 | 1.66 | $1.76 | 45700 |
| 2024-08-19 | 1.63 | $1.75 | 4400 |
| 2024-08-16 | 1.60 | $1.68 | 922 |
| 2024-08-15 | 1.58 | $1.65 | 32300 |
| 2024-08-14 | 1.56 | $1.65 | 68001 |
| 2024-08-13 | 1.55 | $1.62 | 4100 |
| 2024-08-12 | 1.53 | $1.56 | 17800 |
| 2024-08-09 | 1.54 | $1.49 | 2300 |
| 2024-08-08 | 1.57 | $1.62 | 11600 |
| 2024-08-07 | 1.57 | $1.55 | 300 |
| 2024-08-06 | 1.59 | $1.55 | 3500 |
| 2024-08-05 | 1.62 | $1.52 | 3400 |
| 2024-08-02 | 1.66 | $1.58 | 100 |
| 2024-08-01 | 1.70 | $1.62 | 300 |
| 2024-07-31 | 1.72 | $1.66 | 6500 |
| 2024-07-30 | 1.75 | $1.57 | 38400 |
| 2024-07-29 | 1.80 | $1.77 | 1010 |
| 2024-07-26 | 1.80 | $1.71 | 15938 |
| 2024-07-25 | 1.82 | $1.76 | 3500 |
| 2024-07-24 | 1.83 | $1.74 | 1405 |
| 2024-07-23 | 1.84 | $1.82 | 1230 |
| 2024-07-22 | 1.83 | $1.78 | 13900 |
| 2024-07-19 | 1.83 | $1.73 | 2200 |
| 2024-07-18 | 1.85 | $1.82 | 3300 |
| 2024-07-17 | 1.84 | $1.82 | 800 |
| 2024-07-16 | 1.82 | $1.88 | 6500 |
| 2024-07-15 | 1.78 | $1.88 | 17200 |
| 2024-07-12 | 1.73 | $1.86 | 400 |
| 2024-07-11 | 1.68 | $1.80 | 3800 |
| 2024-07-10 | 1.63 | $1.72 | 21047 |
| 2024-07-09 | 1.60 | $1.65 | 400 |
| 2024-07-08 | 1.58 | $1.61 | 7014 |
| 2024-07-05 | 1.56 | $1.61 | 520 |
| 2024-07-03 | 1.55 | $1.58 | 4000 |
| 2024-07-02 | 1.54 | $1.54 | 2324 |
| 2024-07-01 | 1.54 | $1.55 | 1600 |
| 2024-06-28 | 1.54 | $1.55 | 500 |
| 2024-06-27 | 1.54 | $1.54 | 11742 |
| 2024-06-26 | 1.55 | $1.51 | 5900 |
| 2024-06-25 | 1.56 | $1.55 | 50300 |
| 2024-06-24 | 1.56 | $1.60 | 2000 |
| 2024-06-21 | 1.55 | $1.58 | 16535 |
| 2024-06-20 | 1.55 | $1.62 | 200 |
| 2024-06-18 | 1.53 | $1.50 | 21100 |
| 2024-06-17 | 1.54 | $1.53 | 200 |
| 2024-06-14 | 1.54 | $1.53 | 150 |
| 2024-06-13 | 1.55 | $1.53 | 3101 |
| 2024-06-12 | 1.56 | $1.55 | 100 |
| 2024-06-11 | 1.57 | $1.55 | 1050 |
| 2024-06-10 | 1.57 | $1.55 | 2520 |
| 2024-06-07 | 1.58 | $1.55 | 4930 |
| 2024-06-06 | 1.59 | $1.64 | 800 |
| 2024-06-05 | 1.57 | $1.58 | 2600 |
| 2024-06-04 | 1.56 | $1.53 | 4445 |
| 2024-06-03 | 1.57 | $1.53 | 3910 |
| 2024-05-31 | 1.58 | $1.56 | 200 |
| 2024-05-30 | 1.59 | $1.54 | 2000 |
| 2024-05-29 | 1.60 | $1.57 | 1700 |
| 2024-05-28 | 1.61 | $1.62 | 1200 |
| 2024-05-24 | 1.60 | $1.56 | 15200 |
| 2024-05-23 | 1.60 | $1.59 | 5740 |
| 2024-05-22 | 1.60 | $1.58 | 14805 |
| 2024-05-21 | 1.59 | $1.63 | 8325 |
| 2024-05-20 | 1.58 | $1.65 | 8500 |
| 2024-05-17 | 1.55 | $1.60 | 23500 |
| 2024-05-16 | 1.52 | $1.57 | 101800 |
| 2024-05-15 | 1.51 | $1.50 | 3200 |
| 2024-05-14 | 1.51 | $1.50 | 200 |
| 2024-05-13 | 1.51 | $1.48 | 149 |
| 2024-05-10 | 1.52 | $1.56 | 9400 |
| 2024-05-09 | 1.50 | $1.55 | 4000 |
| 2024-05-08 | 1.49 | $1.52 | 6429 |
| 2024-05-07 | 1.48 | $1.51 | 3900 |
| 2024-05-06 | 1.47 | $1.43 | 11300 |
| 2024-05-03 | 1.48 | $1.47 | 1000 |
| 2024-05-02 | 1.48 | $1.46 | 6234 |
| 2024-05-01 | 1.49 | $1.46 | 7900 |
| 2024-04-30 | 1.50 | $1.50 | 5040 |
| 2024-04-29 | 1.49 | $1.53 | 52105 |
| 2024-04-26 | 1.48 | $1.51 | 19400 |
| 2024-04-25 | 1.47 | $1.45 | 53700 |
| 2024-04-24 | 1.48 | $1.45 | 10200 |
| 2024-04-23 | 1.49 | $1.45 | 500 |
| 2024-04-22 | 1.49 | $1.45 | 21520 |
| 2024-04-19 | 1.50 | $1.44 | 3100 |
| 2024-04-18 | 1.52 | $1.48 | 84124 |
| 2024-04-17 | 1.52 | $1.50 | 12000 |
| 2024-04-16 | 1.52 | $1.45 | 4500 |
| 2024-04-15 | 1.54 | $1.48 | 242800 |
| 2024-04-12 | 1.54 | $1.53 | 66000 |
| 2024-04-11 | 1.53 | $1.51 | 35600 |
| 2024-04-10 | 1.52 | $1.48 | 43400 |
| 2024-04-09 | 1.52 | $1.56 | 12900 |
| 2024-04-08 | 1.49 | $1.49 | 25249 |
| 2024-04-05 | 1.48 | $1.50 | 16700 |
| 2024-04-04 | 1.46 | $1.46 | 10600 |
| 2024-04-03 | 1.45 | $1.44 | 151800 |
| 2024-04-02 | 1.44 | $1.42 | 19600 |
| 2024-04-01 | 1.43 | $1.45 | 12200 |
| 2024-03-28 | 1.41 | $1.42 | 207700 |
| 2024-03-27 | 1.40 | $1.39 | 14400 |
| 2024-03-26 | 1.39 | $1.37 | 14830 |
| 2024-03-25 | 1.38 | $1.33 | 6133 |
| 2024-03-22 | 1.39 | $1.32 | 200 |
| 2024-03-21 | 1.39 | $1.37 | 19600 |
| 2024-03-20 | 1.39 | $1.37 | 35633 |
| 2024-03-19 | 1.38 | $1.35 | 100 |
| 2024-03-18 | 1.37 | $1.32 | 13700 |
| 2024-03-15 | 1.37 | $1.33 | 4600 |
| 2024-03-14 | 1.36 | $1.36 | 13522 |
| 2024-03-13 | 1.34 | $1.33 | 12225 |
| 2024-03-12 | 1.33 | $1.32 | 200 |
| 2024-03-11 | 1.31 | $1.35 | 14600 |
| 2024-03-08 | 1.28 | $1.33 | 26600 |
| 2024-03-07 | 1.25 | $1.34 | 4300 |
| 2024-03-06 | 1.21 | $1.31 | 18300 |
| 2024-03-05 | 1.17 | $1.23 | 13300 |
| 2024-03-04 | 1.15 | $1.25 | 46244 |
| 2024-03-01 | 1.11 | $1.16 | 300 |
| 2024-02-29 | 1.10 | $1.12 | 2000 |
| 2024-02-28 | 1.09 | $1.12 | 15100 |
| 2024-02-27 | 1.09 | $1.10 | 9600 |
| 2024-02-26 | 1.08 | $1.10 | 1420 |
| 2024-02-23 | 1.08 | $1.12 | 5400 |
| 2024-02-22 | 1.07 | $1.10 | 1005 |
| 2024-02-21 | 1.07 | $1.11 | 17900 |
| 2024-02-20 | 1.07 | $1.06 | 10700 |
| 2024-02-16 | 1.07 | $1.12 | 200 |
| 2024-02-15 | 1.07 | $1.11 | 28800 |
| 2024-02-14 | 1.06 | $1.05 | 1604 |
| 2024-02-13 | 1.07 | $1.05 | 70406 |
| 2024-02-12 | 1.09 | $1.06 | 4501 |
| 2024-02-09 | 1.11 | $1.11 | 11000 |
| 2024-02-08 | 1.11 | $1.05 | 12830 |
| 2024-02-07 | 1.14 | $1.12 | 5600 |
| 2024-02-06 | 1.15 | $1.12 | 7400 |
| 2024-02-05 | 1.16 | $1.12 | 21501 |
| 2024-02-02 | 1.17 | $1.17 | 3401 |
| 2024-02-01 | 1.18 | $1.16 | 32927 |
| 2024-01-31 | 1.18 | $1.20 | 9200 |
| 2024-01-30 | 1.18 | $1.20 | 1400 |
| 2024-01-29 | 1.17 | $1.20 | 200 |
| 2024-01-26 | 1.17 | $1.20 | 10700 |
| 2024-01-25 | 1.16 | $1.21 | 68400 |
| 2024-01-24 | 1.15 | $1.18 | 27500 |
| 2024-01-23 | 1.14 | $1.18 | 7300 |
| 2024-01-22 | 1.13 | $1.18 | 2001 |
| 2024-01-19 | 1.13 | $1.15 | 1201 |
| 2024-01-18 | 1.13 | $1.15 | 5800 |
| 2024-01-17 | 1.13 | $1.09 | 8500 |
| 2024-01-16 | 1.15 | $1.13 | 700 |
| 2024-01-12 | 1.17 | $1.17 | 23005 |
| 2024-01-11 | 1.17 | $1.15 | 22500 |
| 2024-01-10 | 1.19 | $1.17 | 515 |
| 2024-01-09 | 1.20 | $1.17 | 2247 |
| 2024-01-08 | 1.21 | $1.18 | 15346 |
| 2024-01-05 | 1.23 | $1.21 | 2700 |
| 2024-01-04 | 1.23 | $1.21 | 6000 |
| 2024-01-03 | 1.24 | $1.21 | 16440 |
| 2024-01-02 | 1.25 | $1.23 | 600 |
| 2023-12-29 | 1.25 | $1.27 | 8200 |
| 2023-12-28 | 1.25 | $1.28 | 12200 |
| 2023-12-27 | 1.24 | $1.24 | 11010 |
| 2023-12-26 | 1.24 | $1.16 | 4130 |
| 2023-12-22 | 1.26 | $1.27 | 200 |
| 2023-12-21 | 1.25 | $1.29 | 3402 |
| 2023-12-20 | 1.24 | $1.26 | 2200 |
| 2023-12-19 | 1.23 | $1.21 | 5700 |
| 2023-12-18 | 1.24 | $1.21 | 21049 |
| 2023-12-15 | 1.25 | $1.23 | 6600 |
| 2023-12-14 | 1.25 | $1.22 | 710 |
| 2023-12-13 | 1.25 | $1.22 | 800 |
| 2023-12-12 | 1.26 | $1.20 | 4100 |
| 2023-12-11 | 1.27 | $1.22 | 1800 |
| 2023-12-08 | 1.28 | $1.21 | 500 |
| 2023-12-07 | 1.30 | $1.24 | 12300 |
| 2023-12-06 | 1.31 | $1.30 | 900 |
| 2023-12-05 | 1.29 | $1.28 | 1300 |
| 2023-12-04 | 1.29 | $1.29 | 19005 |
| 2023-12-01 | 1.27 | $1.32 | 4200 |
| 2023-11-30 | 1.24 | $1.28 | 8200 |
| 2023-11-29 | 1.22 | $1.23 | 3000 |
| 2023-11-28 | 1.21 | $1.23 | 20801 |
| 2023-11-27 | 1.19 | $1.18 | 6517 |
| 2023-11-24 | 1.19 | $1.20 | — |
| 2023-11-22 | 1.18 | $1.20 | 125 |
| 2023-11-21 | 1.16 | $1.18 | 27500 |
| 2023-11-20 | 1.15 | $1.15 | 1600 |
| 2023-11-17 | 1.15 | $1.15 | 13800 |
| 2023-11-16 | 1.14 | $1.13 | 8100 |
| 2023-11-15 | 1.14 | $1.16 | — |
| 2023-11-14 | 1.13 | $1.16 | 84000 |
| 2023-11-13 | 1.11 | $1.06 | 9541 |
| 2023-11-10 | 1.13 | $1.13 | — |
| 2023-11-09 | 1.12 | $1.13 | 77000 |
| 2023-11-08 | 1.11 | $1.13 | 800 |
| 2023-11-07 | 1.11 | $1.09 | — |
| 2023-11-06 | 1.11 | $1.09 | 1345 |
| 2023-11-03 | 1.11 | $1.12 | 37100 |
| 2023-11-02 | 1.10 | $1.05 | 5502 |
| 2023-11-01 | 1.11 | $1.10 | — |
| 2023-10-31 | 1.11 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | 4100 |
| 2023-10-26 | 1.09 | $1.09 | 28639 |
| 2023-10-25 | 1.09 | $1.13 | 4100 |
| 2023-10-24 | 1.07 | $1.12 | 301 |
| 2023-10-23 | 1.05 | $1.09 | 500 |
| 2023-10-20 | 1.04 | $1.04 | 3631 |
| 2023-10-19 | 1.04 | $1.08 | 2240 |
| 2023-10-18 | 1.03 | $1.06 | — |
| 2023-10-17 | 1.02 | $1.06 | 3330 |
| 2023-10-16 | 1.01 | $1.04 | 300 |
| 2023-10-13 | 1.00 | $1.04 | 3001 |
| 2023-10-12 | 0.99 | $1.00 | 1500 |
| 2023-10-11 | 1.00 | $1.05 | 1000 |
| 2023-10-10 | 0.99 | $1.05 | 600 |
| 2023-10-09 | 0.97 | $0.99 | — |
| 2023-10-06 | 0.98 | $0.99 | 7000 |
| 2023-10-05 | 0.99 | $0.99 | — |
| 2023-10-04 | 0.99 | $0.99 | 3000 |
| 2023-10-03 | 1.01 | $0.98 | 18800 |
| 2023-10-02 | 1.03 | $0.99 | 111 |
| 2023-09-29 | 1.05 | $1.04 | 2400 |
| 2023-09-28 | 1.06 | $1.04 | 2300 |
| 2023-09-27 | 1.07 | $1.00 | 18917 |
| 2023-09-26 | 1.10 | $1.04 | 4700 |
| 2023-09-25 | 1.12 | $1.10 | 3500 |
| 2023-09-22 | 1.13 | $1.09 | 5000 |
| 2023-09-21 | 1.14 | $1.11 | 4400 |
| 2023-09-20 | 1.15 | $1.14 | 1215 |
| 2023-09-19 | 1.15 | $1.15 | — |
| 2023-09-18 | 1.15 | $1.15 | 11000 |
| 2023-09-15 | 1.14 | $1.16 | 2210 |
| 2023-09-14 | 1.14 | $1.14 | 11300 |
| 2023-09-13 | 1.14 | $1.09 | 194400 |
| 2023-09-12 | 1.15 | $1.11 | 700 |
| 2023-09-11 | 1.16 | $1.12 | 400 |
| 2023-09-08 | 1.17 | $1.15 | 3733 |
| 2023-09-07 | 1.17 | $1.14 | 5100 |
| 2023-09-06 | 1.18 | $1.16 | 1736 |
| 2023-09-05 | 1.18 | $1.15 | 6000 |
| 2023-09-01 | 1.19 | $1.22 | 4815 |
| 2023-08-31 | 1.17 | $1.21 | — |
| 2023-08-30 | 1.15 | $1.21 | 4105 |
| 2023-08-29 | 1.13 | $1.20 | 2004 |
| 2023-08-28 | 1.10 | $1.16 | 2700 |
| 2023-08-25 | 1.09 | $1.13 | — |
| 2023-08-24 | 1.08 | $1.13 | 228 |
| 2023-08-23 | 1.07 | $1.08 | 10600 |
| 2023-08-22 | 1.07 | $1.08 | 11700 |
| 2023-08-21 | 1.07 | $1.05 | 2505 |
| 2023-08-18 | 1.08 | $1.06 | 17800 |
| 2023-08-17 | 1.10 | $1.07 | 1001 |
| 2023-08-16 | 1.11 | $1.10 | 22000 |
| 2023-08-15 | 1.12 | $1.13 | 7402 |
| 2023-08-14 | 1.12 | $1.10 | 39300 |
| 2023-08-11 | 1.13 | $1.11 | 7744 |
| 2023-08-10 | 1.14 | $1.15 | 300 |
| 2023-08-09 | 1.13 | $1.10 | — |
| 2023-08-08 | 1.15 | $1.10 | 215 |
| 2023-08-07 | 1.16 | $1.12 | 1401 |
| 2023-08-04 | 1.18 | $1.14 | 900 |
| 2023-08-03 | 1.19 | $1.17 | 8400 |
| 2023-08-02 | 1.19 | $1.14 | 5800 |
| 2023-08-01 | 1.21 | $1.18 | 300 |
| 2023-07-31 | 1.21 | $1.21 | 9444 |
| 2023-07-28 | 1.21 | $1.18 | 1813 |
| 2023-07-27 | 1.21 | $1.20 | 6400 |
| 2023-07-26 | 1.21 | $1.21 | 6400 |
| 2023-07-25 | 1.21 | $1.22 | 2900 |
| 2023-07-24 | 1.20 | $1.16 | 6500 |
| 2023-07-21 | 1.21 | $1.20 | 1108 |
| 2023-07-20 | 1.20 | $1.19 | 10721 |
| 2023-07-19 | 1.20 | $1.20 | 15200 |
| 2023-07-18 | 1.20 | $1.23 | 92400 |
| 2023-07-17 | 1.18 | $1.21 | 415 |
| 2023-07-14 | 1.17 | $1.21 | 13203 |
| 2023-07-13 | 1.15 | $1.22 | 51700 |
| 2023-07-12 | 1.13 | $1.17 | 15200 |
| 2023-07-11 | 1.12 | $1.15 | 21100 |
| 2023-07-10 | 1.11 | $1.12 | — |
| 2023-07-07 | 1.11 | $1.12 | 104 |
| 2023-07-06 | 1.11 | $1.14 | — |
| 2023-07-05 | 1.11 | $1.14 | 4400 |
| 2023-07-03 | 1.11 | $1.13 | — |
| 2023-06-30 | 1.11 | $1.13 | 500 |
| 2023-06-29 | 1.11 | $1.11 | 20120 |
| 2023-06-28 | 1.12 | $1.12 | 2700 |
| 2023-06-27 | 1.13 | $1.15 | — |
| 2023-06-26 | 1.13 | $1.15 | 2000 |
| 2023-06-23 | 1.14 | $1.11 | 12101 |
| 2023-06-22 | 1.15 | $1.13 | 8105 |
| 2023-06-21 | 1.17 | $1.16 | 1215 |
| 2023-06-20 | 1.18 | $1.19 | — |
| 2023-06-16 | 1.19 | $1.19 | 74800 |
| 2023-06-15 | 1.19 | $1.19 | 1900 |
| 2023-06-14 | 1.20 | $1.19 | 13200 |
| 2023-06-13 | 1.22 | $1.23 | 4231 |
| 2023-06-12 | 1.22 | $1.24 | 7000 |
| 2023-06-09 | 1.22 | $1.28 | 4000 |
| 2023-06-08 | 1.21 | $1.27 | 4600 |
| 2023-06-07 | 1.21 | $1.24 | 8900 |
| 2023-06-06 | 1.21 | $1.24 | 5500 |
| 2023-06-05 | 1.21 | $1.22 | 2400 |
| 2023-06-02 | 1.22 | $1.32 | — |
| 2023-06-01 | 1.21 | $1.32 | 2500 |
| 2023-05-31 | 1.19 | $1.18 | 14820 |
| 2023-05-30 | 1.21 | $1.22 | 24000 |
| 2023-05-26 | 1.23 | $1.21 | 20800 |
| 2023-05-25 | 1.25 | $1.22 | 10740 |
| 2023-05-24 | 1.28 | $1.23 | 45715 |
| 2023-05-23 | 1.31 | $1.30 | 7301 |
| 2023-05-22 | 1.33 | $1.36 | 5700 |
| 2023-05-19 | 1.33 | $1.35 | 5535 |
| 2023-05-18 | 1.34 | $1.30 | 22900 |
| 2023-05-17 | 1.37 | $1.38 | 3000 |
| 2023-05-16 | 1.38 | $1.39 | 1500 |
| 2023-05-15 | 1.39 | $1.39 | 8500 |
| 2023-05-12 | 1.40 | $1.37 | 1735 |
| 2023-05-11 | 1.42 | $1.38 | 14600 |
| 2023-05-10 | 1.45 | $1.42 | 7100 |
| 2023-05-09 | 1.46 | $1.47 | 9200 |
| 2023-05-08 | 1.47 | $1.48 | — |
| 2023-05-05 | 1.48 | $1.48 | 41300 |
| 2023-05-04 | 1.48 | $1.48 | 8000 |
| 2023-05-03 | 1.49 | $1.46 | 20000 |
| 2023-05-02 | 1.51 | $1.47 | 2435 |
| 2023-05-01 | 1.52 | $1.51 | — |
| 2023-04-28 | 1.53 | $1.51 | — |
| 2023-04-27 | 1.54 | $1.51 | 22500 |
| 2023-04-26 | 1.56 | $1.51 | 13100 |
| 2023-04-25 | 1.57 | $1.51 | 9200 |
| 2023-04-24 | 1.59 | $1.54 | 800 |
| 2023-04-21 | 1.60 | $1.54 | 17900 |
| 2023-04-20 | 1.62 | $1.61 | 28700 |
| 2023-04-19 | 1.61 | $1.54 | 6900 |
| 2023-04-18 | 1.63 | $1.59 | 8400 |
| 2023-04-17 | 1.63 | $1.59 | 9447 |
| 2023-04-14 | 1.64 | $1.62 | 8110 |
| 2023-04-13 | 1.63 | $1.62 | 18200 |
| 2023-04-12 | 1.62 | $1.58 | 9044 |
| 2023-04-11 | 1.62 | $1.63 | 1100 |
| 2023-04-10 | 1.61 | $1.54 | 712 |
| 2023-04-06 | 1.62 | $1.58 | 8421 |
| 2023-04-05 | 1.62 | $1.63 | 38800 |
| 2023-04-04 | 1.60 | $1.59 | 5507 |
| 2023-04-03 | 1.59 | $1.55 | 2100 |
| 2023-03-31 | 1.58 | $1.58 | 1600 |
| 2023-03-30 | 1.57 | $1.59 | 17800 |
| 2023-03-29 | 1.55 | $1.58 | 5001 |
| 2023-03-28 | 1.52 | $1.51 | 39535 |
| 2023-03-27 | 1.52 | $1.50 | 24800 |
| 2023-03-24 | 1.51 | $1.54 | 500 |
| 2023-03-23 | 1.49 | $1.49 | 100 |
| 2023-03-22 | 1.48 | $1.49 | 12415 |
| 2023-03-21 | 1.46 | $1.48 | 24400 |
| 2023-03-20 | 1.45 | $1.53 | 33224 |
| 2023-03-17 | 1.42 | $1.50 | 10500 |
| 2023-03-16 | 1.38 | $1.42 | 6050 |
| 2023-03-15 | 1.37 | $1.42 | 10100 |
| 2023-03-14 | 1.35 | $1.38 | 4875 |
| 2023-03-13 | 1.35 | $1.38 | 6100 |
| 2023-03-10 | 1.34 | $1.31 | 700 |
| 2023-03-09 | 1.35 | $1.34 | 100 |
| 2023-03-08 | 1.36 | $1.32 | 11225 |
| 2023-03-07 | 1.37 | $1.37 | 8200 |
| 2023-03-06 | 1.37 | $1.43 | 100 |
| 2023-03-03 | 1.35 | $1.48 | 6500 |
| 2023-03-02 | 1.32 | $1.42 | 9100 |
| 2023-03-01 | 1.29 | $1.44 | 24237 |
| 2023-02-28 | 1.25 | $1.31 | 18000 |
| 2023-02-27 | 1.25 | $1.29 | 13200 |
| 2023-02-24 | 1.26 | $1.27 | 1900 |
| 2023-02-23 | 1.27 | $1.33 | 7000 |
| 2023-02-22 | 1.27 | $1.29 | 300 |
| 2023-02-21 | 1.28 | $1.30 | 1700 |
| 2023-02-17 | 1.29 | $1.31 | 13413 |
| 2023-02-16 | 1.31 | $1.30 | 10700 |
| 2023-02-15 | 1.33 | $1.33 | 1600 |
| 2023-02-14 | 1.35 | $1.32 | 3700 |
| 2023-02-13 | 1.38 | $1.32 | 1500 |
| 2023-02-10 | 1.41 | $1.34 | 17606 |
| 2023-02-09 | 1.45 | $1.43 | 18000 |
| 2023-02-08 | 1.46 | $1.47 | 2645 |
| 2023-02-07 | 1.47 | $1.50 | 31218 |
| 2023-02-06 | 1.47 | $1.41 | 18200 |
| 2023-02-03 | 1.50 | $1.41 | 9349 |
| 2023-02-02 | 1.54 | $1.46 | 9532 |
| 2023-02-01 | 1.56 | $1.50 | 11635 |
| 2023-01-31 | 1.58 | $1.53 | 19100 |
| 2023-01-30 | 1.60 | $1.55 | 600 |
| 2023-01-27 | 1.61 | $1.60 | 3800 |
| 2023-01-26 | 1.61 | $1.62 | 25820 |
| 2023-01-25 | 1.60 | $1.58 | 4100 |
| 2023-01-24 | 1.61 | $1.58 | 1218 |
| 2023-01-23 | 1.61 | $1.61 | 17805 |
| 2023-01-20 | 1.60 | $1.59 | 1820 |
| 2023-01-19 | 1.60 | $1.58 | 4300 |
| 2023-01-18 | 1.60 | $1.58 | 4400 |
| 2023-01-17 | 1.59 | $1.58 | 25500 |
| 2023-01-13 | 1.59 | $1.63 | 12600 |
| 2023-01-12 | 1.57 | $1.63 | 2860 |
| 2023-01-11 | 1.54 | $1.55 | 12823 |
| 2023-01-10 | 1.53 | $1.56 | 200 |
| 2023-01-09 | 1.52 | $1.61 | 12900 |
| 2023-01-06 | 1.49 | $1.63 | 35200 |
| 2023-01-05 | 1.44 | $1.48 | 5100 |
| 2023-01-04 | 1.44 | $1.52 | 6525 |
| 2023-01-03 | 1.41 | $1.44 | 840 |
| 2022-12-30 | 1.41 | $1.40 | 2431 |
| 2022-12-29 | 1.42 | $1.40 | 16736 |
| 2022-12-28 | 1.44 | $1.41 | 1700 |
| 2022-12-27 | 1.45 | $1.45 | 4450 |
| 2022-12-23 | 1.45 | $1.45 | 10724 |
| 2022-12-22 | 1.46 | $1.46 | 4475 |
| 2022-12-21 | 1.46 | $1.46 | 15802 |
| 2022-12-20 | 1.46 | $1.46 | 45100 |
| 2022-12-19 | 1.47 | $1.43 | 4500 |
| 2022-12-16 | 1.48 | $1.43 | 2800 |
| 2022-12-15 | 1.50 | $1.43 | 15641 |
| 2022-12-14 | 1.52 | $1.50 | 7000 |
| 2022-12-13 | 1.52 | $1.49 | 13142 |
| 2022-12-12 | 1.52 | $1.42 | 8848 |
| 2022-12-09 | 1.55 | $1.49 | 4608 |
| 2022-12-08 | 1.55 | $1.52 | 10200 |
| 2022-12-07 | 1.55 | $1.51 | 17100 |
| 2022-12-06 | 1.55 | $1.50 | 34730 |
| 2022-12-05 | 1.55 | $1.46 | 37246 |
| 2022-12-02 | 1.57 | $1.57 | 10537 |
| 2022-12-01 | 1.55 | $1.54 | 28836 |
| 2022-11-30 | 1.53 | $1.50 | 37600 |
| 2022-11-29 | 1.52 | $1.46 | 11000 |
| 2022-11-28 | 1.53 | $1.49 | 9400 |
| 2022-11-25 | 1.52 | $1.49 | 2300 |
| 2022-11-23 | 1.50 | $1.49 | 13200 |
| 2022-11-22 | 1.48 | $1.47 | 6800 |
| 2022-11-21 | 1.46 | $1.38 | 41905 |
| 2022-11-18 | 1.47 | $1.39 | 15900 |
| 2022-11-17 | 1.47 | $1.42 | 12900 |
| 2022-11-16 | 1.46 | $1.43 | 9137 |
| 2022-11-15 | 1.44 | $1.48 | 3500 |
| 2022-11-14 | 1.40 | $1.41 | 10200 |
| 2022-11-11 | 1.37 | $1.43 | 78600 |
| 2022-11-10 | 1.33 | $1.42 | 37500 |
| 2022-11-09 | 1.28 | $1.30 | 1727 |
| 2022-11-08 | 1.25 | $1.30 | 16840 |
| 2022-11-07 | 1.22 | $1.24 | 2030 |
| 2022-11-04 | 1.20 | $1.25 | 17300 |
| 2022-11-03 | 1.17 | $1.10 | 1220 |
| 2022-11-02 | 1.18 | $1.15 | 7300 |
| 2022-11-01 | 1.17 | $1.17 | 28800 |
| 2022-10-31 | 1.16 | $1.11 | 6900 |
| 2022-10-28 | 1.16 | $1.20 | 1200 |
| 2022-10-27 | 1.14 | $1.20 | 200 |
| 2022-10-26 | 1.10 | $1.18 | 3400 |
| 2022-10-25 | 1.07 | $1.14 | 7500 |
| 2022-10-24 | 1.04 | $1.07 | 22120 |
| 2022-10-21 | 1.02 | $1.11 | 160946 |
| 2022-10-20 | 0.99 | $0.97 | 650 |
| 2022-10-19 | 1.00 | $0.97 | 7127 |
| 2022-10-18 | 1.00 | $0.99 | 375 |
| 2022-10-17 | 1.00 | $0.99 | 237 |
| 2022-10-14 | 1.01 | $0.99 | 100 |
| 2022-10-13 | 1.01 | $0.99 | 5000 |
| 2022-10-12 | 1.01 | $0.99 | 3500 |
| 2022-10-11 | 1.02 | $1.00 | — |
| 2022-10-10 | 1.02 | $1.00 | 548 |
| 2022-10-07 | 1.02 | $1.05 | 8820 |
| 2022-10-06 | 1.01 | $1.05 | 18700 |
| 2022-10-05 | 0.99 | $1.05 | 22600 |
| 2022-10-04 | 0.97 | $1.08 | 44726 |
| 2022-10-03 | 0.93 | $1.01 | 8500 |
| 2022-09-30 | 0.91 | $0.98 | 7400 |
| 2022-09-29 | 0.90 | $0.94 | 32500 |
| 2022-09-28 | 0.90 | $0.96 | 45700 |
| 2022-09-27 | 0.89 | $0.89 | 8900 |
| 2022-09-26 | 0.90 | $0.85 | 19600 |
| 2022-09-23 | 0.93 | $0.88 | 21000 |
| 2022-09-22 | 0.95 | $0.97 | 300 |
| 2022-09-21 | 0.95 | $0.97 | 2700 |
| 2022-09-20 | 0.96 | $0.96 | — |
| 2022-09-19 | 0.97 | $0.96 | 25000 |
| 2022-09-16 | 0.98 | $0.98 | 1321 |
| 2022-09-15 | 0.99 | $0.98 | 5600 |
| 2022-09-14 | 1.00 | $1.00 | 13404 |
| 2022-09-13 | 1.01 | $1.03 | 700 |
| 2022-09-12 | 1.01 | $1.04 | 208 |
| 2022-09-09 | 1.01 | $1.06 | 24127 |
| 2022-09-08 | 1.00 | $1.01 | 200 |
| 2022-09-07 | 1.01 | $1.03 | 10100 |
| 2022-09-06 | 1.01 | $1.00 | 10000 |
| 2022-09-02 | 1.02 | $1.00 | 8739 |
| 2022-09-01 | 1.04 | $1.01 | 208411 |
| 2022-08-31 | 1.06 | $1.04 | 14340 |
| 2022-08-30 | 1.08 | $1.04 | 1011 |
| 2022-08-29 | 1.10 | $1.02 | 2700 |
| 2022-08-26 | 1.13 | $1.14 | 1000 |
| 2022-08-25 | 1.13 | $1.11 | — |
| 2022-08-24 | 1.13 | $1.11 | — |
| 2022-08-23 | 1.14 | $1.11 | 5000 |
| 2022-08-22 | 1.15 | $1.10 | 3023 |
| 2022-08-19 | 1.17 | $1.14 | 125 |
| 2022-08-18 | 1.18 | $1.11 | 13800 |
| 2022-08-17 | 1.20 | $1.18 | 24000 |
| 2022-08-16 | 1.20 | $1.16 | — |
| 2022-08-15 | 1.21 | $1.16 | 157400 |
| 2022-08-12 | 1.22 | $1.19 | 1000 |
| 2022-08-11 | 1.23 | $1.22 | 2633 |
| 2022-08-10 | 1.22 | $1.21 | 500 |
| 2022-08-09 | 1.21 | $1.21 | 7400 |
| 2022-08-08 | 1.21 | $1.26 | 238900 |
| 2022-08-05 | 1.18 | $1.15 | 15700 |
| 2022-08-04 | 1.18 | $1.20 | 80400 |
| 2022-08-03 | 1.17 | $1.15 | 6000 |
| 2022-08-02 | 1.17 | $1.15 | 10700 |
| 2022-08-01 | 1.17 | $1.18 | 50300 |
| 2022-07-29 | 1.17 | $1.20 | 1200 |
| 2022-07-28 | 1.15 | $1.20 | 2600 |
| 2022-07-27 | 1.13 | $1.16 | 1200 |
| 2022-07-26 | 1.12 | $1.12 | 910 |
| 2022-07-25 | 1.11 | $1.15 | 10500 |
| 2022-07-22 | 1.10 | $1.17 | 1600 |
| 2022-07-21 | 1.08 | $1.18 | 43000 |
| 2022-07-20 | 1.05 | $1.12 | 8910 |
| 2022-07-19 | 1.04 | $1.11 | 4500 |
| 2022-07-18 | 1.02 | $1.07 | — |
| 2022-07-15 | 1.02 | $1.07 | 5000 |
| 2022-07-14 | 1.02 | $1.02 | 22810 |
| 2022-07-13 | 1.03 | $1.06 | 63318 |
| 2022-07-12 | 1.03 | $1.04 | 22343 |
| 2022-07-11 | 1.04 | $1.07 | 11310 |
| 2022-07-08 | 1.05 | $1.08 | 1400 |
| 2022-07-07 | 1.06 | $1.06 | 5300 |
| 2022-07-06 | 1.07 | $1.04 | 19500 |
| 2022-07-05 | 1.10 | $1.09 | 26800 |
| 2022-07-01 | 1.11 | $1.10 | 66823 |
| 2022-06-30 | 1.13 | $1.09 | 5600 |
| 2022-06-29 | 1.15 | $1.14 | — |
| 2022-06-28 | 1.17 | $1.14 | 11700 |
| 2022-06-27 | 1.19 | $1.16 | 15010 |
| 2022-06-24 | 1.21 | $1.18 | 55105 |
| 2022-06-23 | 1.22 | $1.13 | 65500 |
| 2022-06-22 | 1.26 | $1.24 | 2000 |
| 2022-06-21 | 1.27 | $1.24 | 3900 |
| 2022-06-17 | 1.28 | $1.27 | 430 |
| 2022-06-16 | 1.28 | $1.30 | 41900 |
| 2022-06-15 | 1.28 | $1.21 | 24400 |
| 2022-06-14 | 1.30 | $1.21 | 10900 |
| 2022-06-13 | 1.33 | $1.24 | 43124 |
| 2022-06-10 | 1.36 | $1.34 | 57500 |
| 2022-06-09 | 1.36 | $1.33 | 29400 |
| 2022-06-08 | 1.36 | $1.36 | 27040 |
| 2022-06-07 | 1.35 | $1.37 | 36625 |
| 2022-06-06 | 1.34 | $1.33 | 16608 |
| 2022-06-03 | 1.34 | $1.36 | 531 |
| 2022-06-02 | 1.33 | $1.38 | 25605 |
| 2022-06-01 | 1.31 | $1.31 | 1827 |
| 2022-05-31 | 1.30 | $1.37 | 5722 |
| 2022-05-27 | 1.28 | $1.33 | 11700 |
| 2022-05-26 | 1.26 | $1.34 | 1200 |
| 2022-05-25 | 1.24 | $1.32 | 14800 |
| 2022-05-24 | 1.22 | $1.30 | 800 |
| 2022-05-23 | 1.20 | $1.29 | 5000 |
| 2022-05-20 | 1.18 | $1.27 | 2513 |
| 2022-05-19 | 1.16 | $1.23 | 8600 |
| 2022-05-18 | 1.15 | $1.19 | 1300 |
| 2022-05-17 | 1.16 | $1.24 | 2043 |
| 2022-05-16 | 1.15 | $1.15 | 414744 |
| 2022-05-13 | 1.17 | $1.15 | 2026 |
| 2022-05-12 | 1.20 | $1.11 | 67100 |
| 2022-05-11 | 1.25 | $1.20 | 4200 |
| 2022-05-10 | 1.27 | $1.18 | 721 |
| 2022-05-09 | 1.32 | $1.26 | 30100 |
| 2022-05-06 | 1.34 | $1.33 | 10000 |
| 2022-05-05 | 1.35 | $1.37 | 7000 |
| 2022-05-04 | 1.35 | $1.35 | 2421 |
| 2022-05-03 | 1.36 | $1.33 | 2000 |
| 2022-05-02 | 1.38 | $1.40 | — |
| 2022-04-29 | 1.37 | $1.40 | 2003 |
| 2022-04-28 | 1.37 | $1.36 | 11801 |
| 2022-04-27 | 1.38 | $1.35 | — |
| 2022-04-26 | 1.39 | $1.35 | 9100 |
| 2022-04-25 | 1.40 | $1.33 | 28700 |
| 2022-04-22 | 1.43 | $1.38 | 41025 |
| 2022-04-21 | 1.44 | $1.43 | 21400 |
| 2022-04-20 | 1.44 | $1.43 | 20544 |
| 2022-04-19 | 1.44 | $1.47 | 29600 |
| 2022-04-18 | 1.43 | $1.48 | 22100 |
| 2022-04-14 | 1.42 | $1.49 | 29700 |
| 2022-04-13 | 1.39 | $1.45 | 25400 |
| 2022-04-12 | 1.37 | $1.41 | 43900 |
| 2022-04-11 | 1.36 | $1.39 | 35706 |
| 2022-04-08 | 1.36 | $1.33 | 716 |
| 2022-04-07 | 1.37 | $1.29 | 1500 |
| 2022-04-06 | 1.40 | $1.30 | 1000 |
| 2022-04-05 | 1.43 | $1.37 | 41100 |
| 2022-04-04 | 1.45 | $1.42 | 4800 |
| 2022-04-01 | 1.45 | $1.40 | 11500 |
| 2022-03-31 | 1.46 | $1.45 | 7600 |
| 2022-03-30 | 1.46 | $1.44 | 229 |
| 2022-03-29 | 1.46 | $1.44 | 5114 |
| 2022-03-28 | 1.45 | $1.41 | 1436 |
| 2022-03-25 | 1.45 | $1.43 | 1600 |
| 2022-03-24 | 1.45 | $1.40 | 278200 |
| 2022-03-23 | 1.45 | $1.43 | 5924 |
| 2022-03-22 | 1.44 | $1.43 | 11200 |
| 2022-03-21 | 1.43 | $1.42 | 9400 |
| 2022-03-18 | 1.42 | $1.42 | 301 |
| 2022-03-17 | 1.41 | $1.38 | 174101 |
| 2022-03-16 | 1.40 | $1.36 | 3300 |
| 2022-03-15 | 1.40 | $1.33 | 8700 |
| 2022-03-14 | 1.41 | $1.35 | 38800 |
| 2022-03-11 | 1.41 | $1.36 | 28500 |
| 2022-03-10 | 1.41 | $1.39 | 21300 |
| 2022-03-09 | 1.39 | $1.37 | 14440 |
| 2022-03-08 | 1.38 | $1.42 | 2400 |
| 2022-03-07 | 1.34 | $1.41 | 45443 |
| 2022-03-04 | 1.30 | $1.36 | 44500 |
| 2022-03-03 | 1.27 | $1.28 | 4600 |
| 2022-03-02 | 1.25 | $1.28 | 70729 |
| 2022-03-01 | 1.23 | $1.21 | 4600 |
| 2022-02-28 | 1.22 | $1.23 | 22001 |
| 2022-02-25 | 1.20 | $1.24 | 6433 |
| 2022-02-24 | 1.18 | $1.20 | 64500 |
| 2022-02-23 | 1.17 | $1.24 | 1400 |
| 2022-02-22 | 1.14 | $1.14 | 87900 |
| 2022-02-18 | 1.13 | $1.18 | 2000 |
| 2022-02-17 | 1.11 | $1.16 | 3500 |
| 2022-02-16 | 1.09 | $1.13 | — |
| 2022-02-15 | 1.08 | $1.13 | 400 |
| 2022-02-14 | 1.06 | $1.06 | 1900 |
| 2022-02-11 | 1.07 | $1.08 | 4022 |
| 2022-02-10 | 1.06 | $1.07 | — |
| 2022-02-09 | 1.06 | $1.07 | 3819 |
| 2022-02-08 | 1.06 | $1.06 | 4800 |
| 2022-02-07 | 1.06 | $1.09 | 5111 |
| 2022-02-04 | 1.06 | $1.09 | 2141 |
| 2022-02-03 | 1.05 | $1.08 | — |
| 2022-02-02 | 1.05 | $1.08 | 900 |
| 2022-02-01 | 1.04 | $1.05 | 5001 |
| 2022-01-31 | 1.05 | $1.05 | 600 |
| 2022-01-28 | 1.06 | $1.04 | 61400 |
| 2022-01-27 | 1.07 | $1.05 | 5300 |
| 2022-01-26 | 1.08 | $1.06 | 400 |
| 2022-01-25 | 1.09 | $1.09 | 19020 |
| 2022-01-24 | 1.09 | $1.06 | 48500 |
| 2022-01-21 | 1.10 | $1.05 | 5600 |
| 2022-01-20 | 1.12 | $1.11 | 2100 |
| 2022-01-19 | 1.13 | $1.14 | 11000 |
| 2022-01-18 | 1.12 | $1.08 | 202500 |
| 2022-01-14 | 1.14 | $1.15 | 16333 |
| 2022-01-13 | 1.14 | $1.14 | 300 |
| 2022-01-12 | 1.14 | $1.16 | 1000 |
| 2022-01-11 | 1.13 | $1.10 | — |
| 2022-01-10 | 1.14 | $1.10 | 4930 |
| 2022-01-07 | 1.15 | $1.14 | 5500 |
| 2022-01-06 | 1.15 | $1.08 | 14600 |
| 2022-01-05 | 1.17 | $1.15 | 26802 |
| 2022-01-04 | 1.18 | $1.19 | 2200 |
| 2022-01-03 | 1.17 | $1.12 | 200 |
| 2021-12-31 | 1.18 | $1.21 | 8548 |
| 2021-12-30 | 1.17 | $1.21 | 19000 |
| 2021-12-29 | 1.15 | $1.17 | 9000 |
| 2021-12-28 | 1.14 | $1.18 | 500 |
| 2021-12-27 | 1.13 | $1.18 | — |
| 2021-12-23 | 1.11 | $1.18 | 300 |
| 2021-12-22 | 1.09 | $1.16 | 22300 |
| 2021-12-21 | 1.07 | $1.14 | 2500 |
| 2021-12-20 | 1.06 | $1.09 | 3100 |
| 2021-12-17 | 1.06 | $1.10 | — |
| 2021-12-16 | 1.05 | $1.10 | 200 |
| 2021-12-15 | 1.05 | $1.09 | 6400 |
| 2021-12-14 | 1.05 | $1.11 | 21203 |
| 2021-12-13 | 1.04 | $1.09 | 2200 |
| 2021-12-10 | 1.04 | $1.08 | 300 |
| 2021-12-09 | 1.04 | $1.06 | 10218 |
| 2021-12-08 | 1.05 | $1.12 | 2000 |
| 2021-12-07 | 1.05 | $1.02 | 1100 |
| 2021-12-06 | 1.08 | $1.05 | 3200 |
| 2021-12-03 | 1.10 | $1.03 | 1500 |
| 2021-12-02 | 1.14 | $1.07 | 30900 |
| 2021-12-01 | 1.17 | $1.05 | 12900 |
| 2021-11-30 | 1.22 | $1.16 | 8100 |
| 2021-11-29 | 1.24 | $1.20 | 1100 |
| 2021-11-26 | 1.25 | $1.15 | 2241 |
| 2021-11-24 | 1.29 | $1.22 | — |
| 2021-11-23 | 1.31 | $1.22 | 14100 |
| 2021-11-22 | 1.33 | $1.26 | 29900 |
| 2021-11-19 | 1.34 | $1.32 | 5700 |
| 2021-11-18 | 1.34 | $1.35 | — |
| 2021-11-17 | 1.32 | $1.35 | — |
| 2021-11-16 | 1.30 | $1.35 | 40700 |
| 2021-11-15 | 1.28 | $1.35 | 900 |
| 2021-11-12 | 1.25 | $1.31 | 10900 |
| 2021-11-11 | 1.23 | $1.25 | 500 |
| 2021-11-10 | 1.22 | $1.21 | 3800 |
| 2021-11-09 | 1.22 | $1.25 | — |
| 2021-11-08 | 1.21 | $1.25 | 23900 |
| 2021-11-05 | 1.20 | $1.17 | 10900 |
| 2021-11-04 | 1.20 | $1.14 | — |
| 2021-11-03 | 1.22 | $1.14 | 900 |
| 2021-11-02 | 1.24 | $1.15 | 340 |
| 2021-11-01 | 1.27 | $1.21 | 700 |
| 2021-10-29 | 1.28 | $1.22 | 800 |
| 2021-10-28 | 1.28 | $1.23 | 2000 |
| 2021-10-27 | 1.29 | $1.27 | 300 |
| 2021-10-26 | 1.28 | $1.25 | 9000 |
| 2021-10-25 | 1.27 | $1.25 | 1000 |
| 2021-10-22 | 1.26 | $1.24 | 500 |
| 2021-10-21 | 1.26 | $1.25 | 700 |
| 2021-10-20 | 1.24 | $1.24 | — |
| 2021-10-19 | 1.23 | $1.24 | 5500 |
| 2021-10-18 | 1.21 | $1.26 | 8900 |
| 2021-10-15 | 1.18 | $1.26 | 2500 |
| 2021-10-14 | 1.14 | $1.20 | — |
| 2021-10-13 | 1.12 | $1.20 | 2500 |
| 2021-10-12 | 1.09 | $1.15 | 5200 |
| 2021-10-11 | 1.06 | $1.09 | 92500 |
| 2021-10-08 | 1.05 | $1.09 | — |
| 2021-10-07 | 1.04 | $1.09 | 2218 |
| 2021-10-06 | 1.03 | $1.09 | 4000 |
| 2021-10-05 | 1.01 | $1.08 | 4711 |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.00 | $1.00 | 4500 |
| 2021-09-30 | 1.01 | $0.99 | — |
| 2021-09-29 | 1.03 | $0.99 | 20500 |
| 2021-09-28 | 1.04 | $0.97 | 45036 |
| 2021-09-27 | 1.07 | $1.01 | 1128 |
| 2021-09-24 | 1.09 | $1.10 | — |
| 2021-09-23 | 1.09 | $1.10 | — |
| 2021-09-22 | 1.08 | $1.10 | 2400 |
| 2021-09-21 | 1.08 | $1.06 | 2500 |
| 2021-09-20 | 1.08 | $1.05 | 4200 |
| 2021-09-17 | 1.09 | $1.07 | 15100 |
| 2021-09-16 | 1.10 | $1.12 | 8100 |
| 2021-09-15 | 1.09 | $1.14 | 2400 |
| 2021-09-14 | 1.08 | $1.08 | 66113 |
| 2021-09-13 | 1.08 | $1.10 | 11900 |
| 2021-09-10 | 1.07 | $1.03 | 4744 |
| 2021-09-09 | 1.09 | $1.07 | — |
| 2021-09-08 | 1.09 | $1.07 | 700 |
| 2021-09-07 | 1.10 | $1.10 | 6610 |
| 2021-09-03 | 1.10 | $1.11 | 39700 |
| 2021-09-02 | 1.10 | $1.13 | 8601 |
| 2021-09-01 | 1.09 | $1.13 | — |
| 2021-08-31 | 1.07 | $1.13 | 700 |
| 2021-08-30 | 1.06 | $1.11 | 3415 |
| 2021-08-27 | 1.05 | $1.05 | — |
| 2021-08-26 | 1.05 | $1.05 | 1644 |
| 2021-08-25 | 1.06 | $1.11 | — |
| 2021-08-24 | 1.05 | $1.11 | 8000 |
| 2021-08-23 | 1.04 | $1.09 | 20300 |
| 2021-08-20 | 1.03 | $1.01 | 3500 |
| 2021-08-19 | 1.05 | $1.01 | 2800 |
| 2021-08-18 | 1.07 | $1.05 | 4900 |
| 2021-08-17 | 1.08 | $1.04 | 22636 |
| 2021-08-16 | 1.10 | $1.09 | 7900 |
| 2021-08-13 | 1.11 | $1.06 | — |
| 2021-08-12 | 1.13 | $1.06 | 1022 |
| 2021-08-11 | 1.15 | $1.08 | 3110 |
| 2021-08-10 | 1.18 | $1.08 | 11800 |
| 2021-08-09 | 1.20 | $1.12 | 30700 |
| 2021-08-06 | 1.23 | $1.15 | 17800 |
| 2021-08-05 | 1.24 | $1.23 | 4300 |
| 2021-08-04 | 1.24 | $1.23 | — |
| 2021-08-03 | 1.23 | $1.23 | 12300 |
| 2021-08-02 | 1.22 | $1.29 | 2700 |
| 2021-07-30 | 1.19 | $1.23 | 440 |
| 2021-07-29 | 1.17 | $1.23 | 9200 |
| 2021-07-28 | 1.14 | $1.15 | 61900 |
| 2021-07-27 | 1.14 | $1.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.90
2026-07-24
Close Price
$3.30
Vol: 723
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.99
Average
52.28
Maximum
77.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.90 | $3.30 | 723 |
| 2026-07-23 | 50.10 | $3.50 | 5000 |
| 2026-07-22 | 50.10 | $3.50 | 19330 |
| 2026-07-21 | 44.59 | $3.31 | 7000 |
| 2026-07-20 | 40.66 | $3.19 | 700 |
| 2026-07-17 | 41.84 | $3.24 | 3249 |
| 2026-07-16 | 42.07 | $3.25 | 38067 |
| 2026-07-15 | 45.66 | $3.40 | 2300 |
| 2026-07-14 | 46.41 | $3.43 | 638 |
| 2026-07-13 | 46.13 | $3.42 | 122 |
| 2026-07-10 | 46.13 | $3.42 | 400 |
| 2026-07-09 | 42.60 | $3.29 | 900 |
| 2026-07-08 | 41.76 | $3.26 | 10600 |
| 2026-07-07 | 43.57 | $3.35 | 425 |
| 2026-07-06 | 47.73 | $3.54 | 3700 |
| 2026-07-02 | 46.45 | $3.49 | 65400 |
| 2026-07-01 | 47.33 | $3.53 | 100 |
| 2026-06-30 | 47.33 | $3.53 | 100 |
| 2026-06-29 | 47.33 | $3.53 | 627 |
| 2026-06-26 | 48.92 | $3.61 | 115 |
| 2026-06-25 | 45.44 | $3.45 | 6842 |
| 2026-06-24 | 44.77 | $3.42 | 4500 |
| 2026-06-23 | 50.90 | $3.73 | 2700 |
| 2026-06-22 | 51.77 | $3.77 | 5600 |
| 2026-06-18 | 45.84 | $3.50 | 6800 |
| 2026-06-17 | 56.92 | $3.95 | 5540 |
| 2026-06-16 | 53.35 | $3.80 | 75235 |
| 2026-06-15 | 51.04 | $3.71 | 6200 |
| 2026-06-12 | 42.63 | $3.43 | 930 |
| 2026-06-11 | 29.99 | $3.12 | 350 |
| 2026-06-10 | 32.40 | $3.23 | 10331 |
| 2026-06-09 | 33.09 | $3.26 | 2001 |
| 2026-06-08 | 39.14 | $3.49 | 3000 |
| 2026-06-05 | 35.22 | $3.41 | 17107 |
| 2026-06-04 | 41.20 | $3.60 | 1600 |
| 2026-06-03 | 43.81 | $3.67 | 3400 |
| 2026-06-02 | 43.81 | $3.67 | 3400 |
| 2026-06-01 | 42.88 | $3.65 | 5502 |
| 2026-05-29 | 40.54 | $3.60 | 2400 |
| 2026-05-28 | 40.54 | $3.60 | 15201 |
| 2026-05-27 | 46.37 | $3.77 | 2100 |
| 2026-05-26 | 43.65 | $3.71 | 5700 |
| 2026-05-22 | 46.64 | $3.79 | 200 |
| 2026-05-21 | 46.64 | $3.79 | 200 |
| 2026-05-20 | 46.64 | $3.79 | 200 |
| 2026-05-19 | 46.64 | $3.79 | 13000 |
| 2026-05-18 | 48.33 | $3.84 | 200 |
| 2026-05-15 | 48.66 | $3.85 | 3720 |
| 2026-05-14 | 56.45 | $4.06 | 7441 |
| 2026-05-13 | 55.48 | $4.03 | 15210 |
| 2026-05-12 | 53.52 | $3.97 | 500 |
| 2026-05-11 | 53.52 | $3.97 | 2300 |
| 2026-05-08 | 54.24 | $3.99 | 2400 |
| 2026-05-07 | 53.04 | $3.95 | 2800 |
| 2026-05-06 | 50.58 | $3.87 | 5800 |
| 2026-05-05 | 47.66 | $3.78 | 18100 |
| 2026-05-04 | 46.31 | $3.74 | 20200 |
| 2026-05-01 | 50.30 | $3.87 | 6000 |
| 2026-04-30 | 52.96 | $3.95 | 6000 |
| 2026-04-29 | 52.06 | $3.92 | 15400 |
| 2026-04-28 | 51.76 | $3.91 | 22900 |
| 2026-04-27 | 54.62 | $4.00 | 34530 |
| 2026-04-24 | 52.69 | $3.93 | 836 |
| 2026-04-23 | 53.62 | $3.96 | 2214 |
| 2026-04-22 | 52.01 | $3.90 | 3400 |
| 2026-04-21 | 52.59 | $3.92 | 11100 |
| 2026-04-20 | 53.44 | $3.95 | 12511 |
| 2026-04-17 | 57.54 | $4.09 | 9305 |
| 2026-04-16 | 55.20 | $3.99 | 9570 |
| 2026-04-15 | 55.49 | $4.00 | 9570 |
| 2026-04-14 | 55.77 | $4.01 | 9570 |
| 2026-04-13 | 55.13 | $3.98 | 9570 |
| 2026-04-10 | 55.39 | $3.99 | 9570 |
| 2026-04-09 | 55.39 | $3.99 | 9570 |
| 2026-04-08 | 52.63 | $3.85 | 12900 |
| 2026-04-07 | 49.44 | $3.70 | 7210 |
| 2026-04-06 | 48.12 | $3.64 | 1540 |
| 2026-04-02 | 49.35 | $3.70 | 10900 |
| 2026-04-01 | 52.99 | $3.87 | 7811 |
| 2026-03-31 | 49.22 | $3.69 | 7443 |
| 2026-03-30 | 41.56 | $3.38 | 2408 |
| 2026-03-27 | 43.16 | $3.46 | 2000 |
| 2026-03-26 | 41.28 | $3.39 | 5400 |
| 2026-03-25 | 42.23 | $3.44 | 8113 |
| 2026-03-24 | 39.04 | $3.32 | 7934 |
| 2026-03-23 | 37.96 | $3.28 | 1300 |
| 2026-03-20 | 35.23 | $3.18 | 2937 |
| 2026-03-19 | 35.23 | $3.18 | 16500 |
| 2026-03-18 | 40.55 | $3.51 | 16000 |
| 2026-03-17 | 43.78 | $3.68 | 7647 |
| 2026-03-16 | 41.43 | $3.59 | 12306 |
| 2026-03-13 | 41.98 | $3.62 | 10600 |
| 2026-03-12 | 46.09 | $3.83 | 5100 |
| 2026-03-11 | 48.68 | $3.95 | 27045 |
| 2026-03-10 | 48.90 | $3.96 | 39128 |
| 2026-03-09 | 45.92 | $3.83 | 1815 |
| 2026-03-06 | 47.33 | $3.90 | 21343 |
| 2026-03-05 | 49.39 | $4.00 | 6100 |
| 2026-03-04 | 52.42 | $4.14 | 17900 |
| 2026-03-03 | 51.82 | $4.11 | 9500 |
| 2026-03-02 | 57.60 | $4.36 | 13600 |
| 2026-02-27 | 56.49 | $4.30 | 131536 |
| 2026-02-26 | 53.00 | $4.12 | 4200 |
| 2026-02-25 | 57.12 | $4.29 | 16500 |
| 2026-02-24 | 55.37 | $4.20 | 2200 |
| 2026-02-23 | 57.60 | $4.29 | 11200 |
| 2026-02-20 | 55.91 | $4.20 | 14546 |
| 2026-02-19 | 51.22 | $3.97 | 7800 |
| 2026-02-18 | 49.89 | $3.91 | 4820 |
| 2026-02-17 | 49.68 | $3.90 | 9900 |
| 2026-02-13 | 54.11 | $4.10 | 27725 |
| 2026-02-12 | 51.87 | $3.99 | 5334 |
| 2026-02-11 | 56.14 | $4.17 | 19800 |
| 2026-02-10 | 52.41 | $3.99 | 16517 |
| 2026-02-09 | 53.86 | $4.05 | 44318 |
| 2026-02-06 | 48.95 | $3.83 | 12212 |
| 2026-02-05 | 45.44 | $3.69 | 8331 |
| 2026-02-04 | 48.62 | $3.83 | 9700 |
| 2026-02-03 | 51.55 | $3.95 | 5400 |
| 2026-02-02 | 50.37 | $3.90 | 16400 |
| 2026-01-30 | 46.38 | $3.74 | 65100 |
| 2026-01-29 | 62.47 | $4.28 | 27400 |
| 2026-01-28 | 73.20 | $4.52 | 580146 |
| 2026-01-27 | 70.38 | $4.38 | 1.2M |
| 2026-01-26 | 77.57 | $4.51 | 33649 |
| 2026-01-23 | 74.74 | $4.36 | 25100 |
| 2026-01-22 | 71.04 | $4.20 | 29000 |
| 2026-01-21 | 71.04 | $4.20 | 44343 |
| 2026-01-20 | 67.85 | $4.08 | 581300 |
| 2026-01-16 | 61.46 | $3.89 | 362600 |
| 2026-01-15 | 62.08 | $3.90 | 902000 |
| 2026-01-14 | 65.18 | $3.95 | 755200 |
| 2026-01-13 | 64.51 | $3.93 | 563100 |
| 2026-01-12 | 64.51 | $3.93 | 460814 |
| 2026-01-09 | 61.11 | $3.83 | 3727 |
| 2026-01-08 | 62.24 | $3.85 | 1542 |
| 2026-01-07 | 62.24 | $3.85 | 6519 |
| 2026-01-06 | 61.27 | $3.82 | 21100 |
| 2026-01-05 | 63.87 | $3.87 | 36200 |
| 2026-01-02 | 55.18 | $3.63 | 51800 |
| 2025-12-31 | 59.12 | $3.70 | 3300 |
| 2025-12-30 | 61.51 | $3.74 | 7900 |
| 2025-12-29 | 56.03 | $3.61 | 11700 |
| 2025-12-26 | 66.38 | $3.76 | 17100 |
| 2025-12-24 | 68.79 | $3.79 | — |
| 2025-12-23 | 68.79 | $3.79 | 9300 |
| 2025-12-22 | 68.79 | $3.79 | 16900 |
| 2025-12-19 | 64.76 | $3.68 | 4900 |
| 2025-12-18 | 64.37 | $3.67 | 300 |
| 2025-12-17 | 59.11 | $3.55 | 300 |
| 2025-12-16 | 59.11 | $3.55 | 410 |
| 2025-12-15 | 59.11 | $3.55 | 33100 |
| 2025-12-12 | 59.74 | $3.56 | 24100 |
| 2025-12-11 | 59.74 | $3.56 | 3900 |
| 2025-12-10 | 57.28 | $3.50 | 7725 |
| 2025-12-09 | 57.28 | $3.50 | 2900 |
| 2025-12-08 | 57.81 | $3.51 | 7734 |
| 2025-12-05 | 64.03 | $3.62 | 400 |
| 2025-12-04 | 64.03 | $3.62 | 705 |
| 2025-12-03 | 65.18 | $3.64 | 12933 |
| 2025-12-02 | 65.74 | $3.65 | 206046 |
| 2025-12-01 | 66.83 | $3.67 | 85339 |
| 2025-11-28 | 67.36 | $3.68 | 3905 |
| 2025-11-26 | 64.40 | $3.57 | 9300 |
| 2025-11-25 | 62.34 | $3.50 | 3900 |
| 2025-11-24 | 61.11 | $3.46 | 13200 |
| 2025-11-21 | 59.55 | $3.41 | 6400 |
| 2025-11-20 | 60.47 | $3.43 | 8900 |
| 2025-11-19 | 61.38 | $3.45 | 9215 |
| 2025-11-18 | 59.36 | $3.38 | 3700 |
| 2025-11-17 | 59.78 | $3.39 | 22600 |
| 2025-11-14 | 56.85 | $3.29 | 3300 |
| 2025-11-13 | 64.43 | $3.46 | 7800 |
| 2025-11-12 | 64.16 | $3.45 | 42900 |
| 2025-11-11 | 59.55 | $3.29 | 900 |
| 2025-11-10 | 59.24 | $3.28 | 5700 |
| 2025-11-07 | 53.44 | $3.11 | 2700 |
| 2025-11-06 | 52.30 | $3.08 | 3240 |
| 2025-11-05 | 49.16 | $3.00 | 35700 |
| 2025-11-04 | 47.94 | $2.97 | 11900 |
| 2025-11-03 | 53.21 | $3.10 | 2926 |
| 2025-10-31 | 54.52 | $3.13 | 17701 |
| 2025-10-30 | 53.43 | $3.10 | 2400 |
| 2025-10-29 | 51.97 | $3.06 | 8744 |
| 2025-10-28 | 51.24 | $3.04 | 700 |
| 2025-10-27 | 51.24 | $3.04 | 24200 |
| 2025-10-24 | 53.81 | $3.11 | 27000 |
| 2025-10-23 | 53.81 | $3.11 | 8400 |
| 2025-10-22 | 50.27 | $3.00 | 30529 |
| 2025-10-21 | 53.83 | $3.10 | 14000 |
| 2025-10-20 | 62.70 | $3.31 | 22600 |
| 2025-10-17 | 58.35 | $3.17 | 49109 |
| 2025-10-16 | 66.20 | $3.32 | 24410 |
| 2025-10-15 | 63.05 | $3.22 | 19905 |
| 2025-10-14 | 58.67 | $3.10 | 11630 |
| 2025-10-13 | 59.79 | $3.12 | 11739 |
| 2025-10-10 | 57.06 | $3.05 | 161615 |
| 2025-10-09 | 62.22 | $3.14 | 24744 |
| 2025-10-08 | 71.84 | $3.28 | 11100 |
| 2025-10-07 | 74.17 | $3.31 | 5814 |
| 2025-10-06 | 73.06 | $3.27 | 33807 |
| 2025-10-03 | 72.79 | $3.26 | 8631 |
| 2025-10-02 | 71.39 | $3.21 | 34410 |
| 2025-10-01 | 75.83 | $3.27 | 23900 |
| 2025-09-30 | 73.48 | $3.18 | 8935 |
| 2025-09-29 | 73.48 | $3.18 | 9800 |
| 2025-09-26 | 72.40 | $3.14 | 4727 |
| 2025-09-25 | 71.58 | $3.11 | 3500 |
| 2025-09-24 | 72.96 | $3.13 | 11046 |
| 2025-09-23 | 72.96 | $3.13 | 26803 |
| 2025-09-22 | 74.25 | $3.15 | 10900 |
| 2025-09-19 | 66.69 | $2.88 | 19000 |
| 2025-09-18 | 63.70 | $2.80 | 5147 |
| 2025-09-17 | 62.50 | $2.77 | 2000 |
| 2025-09-16 | 65.23 | $2.81 | 46838 |
| 2025-09-15 | 69.57 | $2.87 | 22700 |
| 2025-09-12 | 70.31 | $2.88 | 5100 |
| 2025-09-11 | 69.70 | $2.86 | 36000 |
| 2025-09-10 | 64.88 | $2.72 | 28300 |
| 2025-09-09 | 68.58 | $2.77 | 4800 |
| 2025-09-08 | 71.69 | $2.81 | 7549 |
| 2025-09-05 | 70.41 | $2.77 | 17600 |
| 2025-09-04 | 65.64 | $2.64 | 14139 |
| 2025-09-03 | 69.75 | $2.69 | 32900 |
| 2025-09-02 | 69.39 | $2.68 | 21138 |
| 2025-08-29 | 61.44 | $2.50 | 9100 |
| 2025-08-28 | 63.17 | $2.52 | 13930 |
| 2025-08-27 | 59.96 | $2.46 | 43331 |
| 2025-08-26 | 56.34 | $2.40 | 14139 |
| 2025-08-25 | 57.16 | $2.41 | 18600 |
| 2025-08-22 | 55.31 | $2.38 | 12202 |
| 2025-08-21 | 52.02 | $2.33 | 2100 |
| 2025-08-20 | 49.93 | $2.30 | 16700 |
| 2025-08-19 | 52.85 | $2.34 | 1600 |
| 2025-08-18 | 50.80 | $2.31 | 22100 |
| 2025-08-15 | 52.99 | $2.34 | 7429 |
| 2025-08-14 | 50.28 | $2.30 | 16000 |
| 2025-08-13 | 55.62 | $2.37 | 8700 |
| 2025-08-12 | 52.17 | $2.32 | 4148 |
| 2025-08-11 | 50.71 | $2.30 | 26800 |
| 2025-08-08 | 49.99 | $2.29 | 225 |
| 2025-08-07 | 50.70 | $2.30 | 200 |
| 2025-08-06 | 49.34 | $2.28 | 339 |
| 2025-08-05 | 50.66 | $2.30 | 2900 |
| 2025-08-04 | 41.72 | $2.18 | 2106 |
| 2025-08-01 | 40.87 | $2.17 | 2900 |
| 2025-07-31 | 41.45 | $2.18 | 2700 |
| 2025-07-30 | 41.45 | $2.18 | 11200 |
| 2025-07-29 | 43.66 | $2.22 | 2515 |
| 2025-07-28 | 42.93 | $2.21 | 25500 |
| 2025-07-25 | 48.89 | $2.31 | 3506 |
| 2025-07-24 | 54.66 | $2.39 | 208 |
| 2025-07-23 | 59.67 | $2.45 | 1450 |
| 2025-07-22 | 59.67 | $2.45 | 6624 |
| 2025-07-21 | 52.46 | $2.34 | 1117 |
| 2025-07-18 | 50.94 | $2.32 | 1105 |
| 2025-07-17 | 49.41 | $2.30 | 9849 |
| 2025-07-16 | 51.71 | $2.33 | 3000 |
| 2025-07-15 | 54.95 | $2.37 | 11300 |
| 2025-07-14 | 55.78 | $2.38 | 115 |
| 2025-07-11 | 53.09 | $2.34 | 5522 |
| 2025-07-10 | 52.40 | $2.33 | 1200 |
| 2025-07-09 | 48.83 | $2.28 | 2800 |
| 2025-07-08 | 48.83 | $2.28 | 12422 |
| 2025-07-07 | 47.40 | $2.26 | 6005 |
| 2025-07-03 | 50.05 | $2.30 | 10205 |
| 2025-07-02 | 50.05 | $2.30 | 825 |
| 2025-07-01 | 50.05 | $2.30 | 400 |
| 2025-06-30 | 45.48 | $2.23 | 10420 |
| 2025-06-27 | 43.37 | $2.20 | 2900 |
| 2025-06-26 | 43.37 | $2.20 | 6500 |
| 2025-06-25 | 43.88 | $2.21 | 4308 |
| 2025-06-24 | 45.94 | $2.25 | 1000 |
| 2025-06-23 | 46.98 | $2.27 | 3000 |
| 2025-06-20 | 46.98 | $2.27 | 14800 |
| 2025-06-18 | 53.59 | $2.39 | 3210 |
| 2025-06-17 | 56.08 | $2.43 | 5700 |
| 2025-06-16 | 54.57 | $2.40 | 3300 |
| 2025-06-13 | 58.38 | $2.46 | 4000 |
| 2025-06-12 | 56.95 | $2.43 | 3600 |
| 2025-06-11 | 52.86 | $2.35 | 5408 |
| 2025-06-10 | 61.95 | $2.48 | 1510 |
| 2025-06-09 | 63.55 | $2.50 | 41912 |
| 2025-06-06 | 63.55 | $2.50 | 5710 |
| 2025-06-05 | 66.65 | $2.54 | 4510 |
| 2025-06-04 | 67.44 | $2.55 | 10300 |
| 2025-06-03 | 68.20 | $2.56 | 1500 |
| 2025-06-02 | 71.25 | $2.60 | 15500 |
| 2025-05-30 | 65.80 | $2.45 | 511 |
| 2025-05-29 | 65.80 | $2.45 | 127 |
| 2025-05-28 | 63.73 | $2.40 | 17900 |
| 2025-05-27 | 63.73 | $2.40 | 2900 |
| 2025-05-23 | 63.73 | $2.40 | 7700 |
| 2025-05-22 | 62.16 | $2.36 | 1700 |
| 2025-05-21 | 62.80 | $2.37 | 2000 |
| 2025-05-20 | 55.30 | $2.20 | 5503 |
| 2025-05-19 | 48.32 | $2.08 | 8800 |
| 2025-05-16 | 52.19 | $2.14 | 735 |
| 2025-05-15 | 50.95 | $2.12 | 11248 |
| 2025-05-14 | 50.95 | $2.12 | 2000 |
| 2025-05-13 | 50.95 | $2.12 | 9700 |
| 2025-05-12 | 59.60 | $2.25 | 27900 |
| 2025-05-09 | 66.17 | $2.33 | 6816 |
| 2025-05-08 | 64.79 | $2.30 | 5600 |
| 2025-05-07 | 64.33 | $2.29 | 9714 |
| 2025-05-06 | 64.33 | $2.29 | 1000 |
| 2025-05-05 | 59.54 | $2.19 | 14400 |
| 2025-05-02 | 54.29 | $2.10 | 14205 |
| 2025-05-01 | 53.66 | $2.09 | 3425 |
| 2025-04-30 | 58.27 | $2.15 | 4900 |
| 2025-04-29 | 55.87 | $2.11 | 1300 |
| 2025-04-28 | 55.87 | $2.11 | 2900 |
| 2025-04-25 | 54.69 | $2.09 | 13200 |
| 2025-04-24 | 54.69 | $2.09 | 8426 |
| 2025-04-23 | 55.35 | $2.10 | 9700 |
| 2025-04-22 | 66.05 | $2.24 | 37807 |
| 2025-04-21 | 64.66 | $2.21 | 16221 |
| 2025-04-17 | 63.72 | $2.19 | 3924 |
| 2025-04-16 | 65.37 | $2.21 | 14800 |
| 2025-04-15 | 63.10 | $2.16 | 34737 |
| 2025-04-14 | 61.67 | $2.13 | 46035 |
| 2025-04-11 | 61.19 | $2.12 | 12100 |
| 2025-04-10 | 57.68 | $2.05 | 30132 |
| 2025-04-09 | 48.90 | $1.91 | 25200 |
| 2025-04-08 | 49.59 | $1.92 | 1900 |
| 2025-04-07 | 44.31 | $1.85 | 938500 |
| 2025-04-04 | 45.61 | $1.87 | 51700 |
| 2025-04-03 | 63.21 | $2.07 | 11942 |
| 2025-04-02 | 63.21 | $2.07 | 24304 |
| 2025-04-01 | 63.21 | $2.07 | 7100 |
| 2025-03-31 | 63.21 | $2.07 | 15000 |
| 2025-03-28 | 62.01 | $2.05 | 22600 |
| 2025-03-27 | 60.17 | $2.02 | 47200 |
| 2025-03-26 | 58.91 | $2.00 | 6600 |
| 2025-03-25 | 62.68 | $2.04 | 4604 |
| 2025-03-24 | 57.51 | $1.96 | 22400 |
| 2025-03-21 | 62.67 | $2.01 | 512 |
| 2025-03-20 | 62.67 | $2.01 | 7200 |
| 2025-03-19 | 63.70 | $2.02 | 4300 |
| 2025-03-18 | 64.71 | $2.03 | 3000 |
| 2025-03-17 | 64.17 | $2.02 | 27541 |
| 2025-03-14 | 64.17 | $2.02 | 34319 |
| 2025-03-13 | 63.15 | $2.00 | 43802 |
| 2025-03-12 | 54.56 | $1.86 | 22134 |
| 2025-03-11 | 54.56 | $1.86 | 14700 |
| 2025-03-10 | 56.25 | $1.88 | 12717 |
| 2025-03-07 | 60.72 | $1.93 | 4800 |
| 2025-03-06 | 58.86 | $1.90 | 4100 |
| 2025-03-05 | 58.23 | $1.89 | 137 |
| 2025-03-04 | 56.33 | $1.86 | 30100 |
| 2025-03-03 | 57.15 | $1.87 | 2600 |
| 2025-02-28 | 51.04 | $1.78 | 300 |
| 2025-02-27 | 56.11 | $1.84 | 6400 |
| 2025-02-26 | 60.90 | $1.89 | 22736 |
| 2025-02-25 | 60.25 | $1.88 | 53500 |
| 2025-02-24 | 55.36 | $1.81 | 5400 |
| 2025-02-21 | 57.27 | $1.83 | 800 |
| 2025-02-20 | 59.22 | $1.85 | 46827 |
| 2025-02-19 | 54.03 | $1.78 | 24500 |
| 2025-02-18 | 51.52 | $1.75 | 7200 |
| 2025-02-14 | 51.52 | $1.75 | 8600 |
| 2025-02-13 | 56.13 | $1.80 | 12300 |
| 2025-02-12 | 49.23 | $1.72 | 3100 |
| 2025-02-11 | 56.64 | $1.79 | 3700 |
| 2025-02-10 | 60.33 | $1.82 | 5020 |
| 2025-02-07 | 60.33 | $1.82 | 3908 |
| 2025-02-06 | 64.11 | $1.85 | 20800 |
| 2025-02-05 | 60.16 | $1.80 | 111400 |
| 2025-02-04 | 62.79 | $1.82 | 99632 |
| 2025-02-03 | 60.32 | $1.79 | 200 |
| 2025-01-31 | 61.61 | $1.80 | — |
| 2025-01-30 | 61.61 | $1.80 | 4325 |
| 2025-01-29 | 60.86 | $1.79 | 1300 |
| 2025-01-28 | 55.90 | $1.73 | — |
| 2025-01-27 | 55.90 | $1.73 | 5800 |
| 2025-01-24 | 55.90 | $1.73 | 300 |
| 2025-01-23 | 55.08 | $1.72 | 2746 |
| 2025-01-22 | 58.14 | $1.75 | 600 |
| 2025-01-21 | 53.21 | $1.69 | 1500 |
| 2025-01-17 | 52.32 | $1.68 | 7205 |
| 2025-01-16 | 44.27 | $1.60 | — |
| 2025-01-15 | 44.27 | $1.60 | — |
| 2025-01-14 | 44.27 | $1.60 | — |
| 2025-01-13 | 44.27 | $1.60 | 40500 |
| 2025-01-10 | 48.43 | $1.65 | 5100 |
| 2025-01-08 | 43.37 | $1.60 | 400 |
| 2025-01-07 | 45.05 | $1.62 | — |
| 2025-01-06 | 45.05 | $1.62 | 17500 |
| 2025-01-03 | 45.85 | $1.63 | 2400 |
| 2025-01-02 | 45.85 | $1.63 | 7600 |
| 2024-12-31 | 39.00 | $1.56 | 4300 |
| 2024-12-30 | 40.39 | $1.58 | 5830 |
| 2024-12-27 | 39.36 | $1.57 | 3200 |
| 2024-12-26 | 39.36 | $1.57 | 8800 |
| 2024-12-24 | 38.41 | $1.56 | 3000 |
| 2024-12-23 | 42.90 | $1.63 | — |
| 2024-12-20 | 42.90 | $1.63 | 500 |
| 2024-12-19 | 39.24 | $1.59 | 10800 |
| 2024-12-18 | 41.79 | $1.63 | 9600 |
| 2024-12-17 | 50.33 | $1.74 | — |
| 2024-12-16 | 50.33 | $1.74 | — |
| 2024-12-13 | 50.33 | $1.74 | — |
| 2024-12-12 | 50.33 | $1.74 | 300 |
| 2024-12-11 | 55.36 | $1.80 | 400 |
| 2024-12-10 | 50.68 | $1.74 | — |
| 2024-12-09 | 50.68 | $1.74 | 2015 |
| 2024-12-06 | 49.07 | $1.72 | 5000 |
| 2024-12-05 | 49.07 | $1.72 | 15702 |
| 2024-12-04 | 46.72 | $1.69 | 700 |
| 2024-12-03 | 45.93 | $1.68 | — |
| 2024-12-02 | 45.93 | $1.68 | — |
| 2024-11-29 | 45.93 | $1.68 | — |
| 2024-11-27 | 45.93 | $1.68 | 2000 |
| 2024-11-26 | 45.27 | $1.67 | 3925 |
| 2024-11-25 | 46.35 | $1.69 | 64925 |
| 2024-11-22 | 50.33 | $1.76 | 3500 |
| 2024-11-21 | 47.90 | $1.72 | 12500 |
| 2024-11-20 | 45.36 | $1.68 | 7500 |
| 2024-11-19 | 44.72 | $1.67 | — |
| 2024-11-18 | 44.72 | $1.67 | 784803 |
| 2024-11-15 | 41.64 | $1.62 | — |
| 2024-11-14 | 41.64 | $1.62 | 2700 |
| 2024-11-13 | 46.82 | $1.73 | 25622 |
| 2024-11-12 | 46.25 | $1.72 | 700 |
| 2024-11-11 | 38.64 | $1.60 | 23000 |
| 2024-11-08 | 48.40 | $1.78 | 1000 |
| 2024-11-07 | 53.37 | $1.85 | 4700 |
| 2024-11-06 | 44.92 | $1.74 | 10513 |
| 2024-11-05 | 52.29 | $1.83 | — |
| 2024-11-04 | 52.29 | $1.83 | — |
| 2024-11-01 | 52.29 | $1.83 | — |
| 2024-10-31 | 52.29 | $1.83 | 800 |
| 2024-10-30 | 51.57 | $1.82 | — |
| 2024-10-29 | 51.57 | $1.82 | 18505 |
| 2024-10-28 | 56.15 | $1.88 | 13512 |
| 2024-10-25 | 61.33 | $1.94 | 514 |
| 2024-10-24 | 60.76 | $1.93 | 20840 |
| 2024-10-23 | 62.52 | $1.95 | 7500 |
| 2024-10-22 | 61.99 | $1.94 | 22411 |
| 2024-10-21 | 60.96 | $1.92 | 7600 |
| 2024-10-18 | 57.67 | $1.86 | 13044 |
| 2024-10-17 | 59.25 | $1.88 | 1120 |
| 2024-10-16 | 58.16 | $1.86 | 2200 |
| 2024-10-15 | 58.16 | $1.86 | 7400 |
| 2024-10-14 | 57.13 | $1.84 | 10010 |
| 2024-10-11 | 53.30 | $1.77 | 6000 |
| 2024-10-10 | 50.28 | $1.72 | 4900 |
| 2024-10-09 | 47.71 | $1.68 | 3100 |
| 2024-10-08 | 50.17 | $1.72 | 15600 |
| 2024-10-07 | 48.92 | $1.70 | 1040 |
| 2024-10-04 | 49.51 | $1.71 | 4729 |
| 2024-10-03 | 52.52 | $1.76 | — |
| 2024-10-02 | 52.52 | $1.76 | 600 |
| 2024-10-01 | 54.94 | $1.80 | 211 |
| 2024-09-30 | 52.34 | $1.75 | 12500 |
| 2024-09-27 | 56.02 | $1.81 | 1000 |
| 2024-09-26 | 55.02 | $1.79 | 11400 |
| 2024-09-25 | 57.51 | $1.83 | 3700 |
| 2024-09-24 | 57.05 | $1.82 | 4700 |
| 2024-09-23 | 56.15 | $1.80 | 28404 |
| 2024-09-20 | 53.34 | $1.74 | 16000 |
| 2024-09-19 | 51.37 | $1.70 | 1720 |
| 2024-09-18 | 51.89 | $1.71 | 2200 |
| 2024-09-17 | 56.81 | $1.80 | 4300 |
| 2024-09-16 | 53.05 | $1.72 | 2000 |
| 2024-09-13 | 53.60 | $1.73 | 5900 |
| 2024-09-12 | 51.68 | $1.69 | 3200 |
| 2024-09-11 | 42.67 | $1.53 | 24800 |
| 2024-09-10 | 43.15 | $1.54 | — |
| 2024-09-09 | 43.15 | $1.54 | 491700 |
| 2024-09-06 | 45.45 | $1.59 | 21500 |
| 2024-09-05 | 49.45 | $1.67 | 4140 |
| 2024-09-04 | 47.24 | $1.63 | 23300 |
| 2024-09-03 | 49.82 | $1.68 | 22020 |
| 2024-08-30 | 55.60 | $1.78 | 21004 |
| 2024-08-29 | 58.15 | $1.82 | 559800 |
| 2024-08-28 | 57.69 | $1.81 | 10510 |
| 2024-08-27 | 52.17 | $1.70 | 2800 |
| 2024-08-26 | 51.06 | $1.68 | — |
| 2024-08-23 | 51.06 | $1.68 | 43800 |
| 2024-08-22 | 58.36 | $1.80 | 3338 |
| 2024-08-21 | 56.89 | $1.77 | 534 |
| 2024-08-20 | 56.41 | $1.76 | 45700 |
| 2024-08-19 | 55.94 | $1.75 | 4400 |
| 2024-08-16 | 52.53 | $1.68 | 922 |
| 2024-08-15 | 50.98 | $1.65 | 32300 |
| 2024-08-14 | 50.98 | $1.65 | 68001 |
| 2024-08-13 | 49.50 | $1.62 | 4100 |
| 2024-08-12 | 46.42 | $1.56 | 17800 |
| 2024-08-09 | 42.54 | $1.49 | 2300 |
| 2024-08-08 | 48.78 | $1.62 | 11600 |
| 2024-08-07 | 44.63 | $1.55 | 300 |
| 2024-08-06 | 44.63 | $1.55 | 3500 |
| 2024-08-05 | 42.83 | $1.52 | 3400 |
| 2024-08-02 | 45.64 | $1.58 | 100 |
| 2024-08-01 | 47.62 | $1.62 | 300 |
| 2024-07-31 | 49.66 | $1.66 | 6500 |
| 2024-07-30 | 44.58 | $1.57 | 38400 |
| 2024-07-29 | 56.65 | $1.77 | 1010 |
| 2024-07-26 | 53.02 | $1.71 | 15938 |
| 2024-07-25 | 56.78 | $1.76 | 3500 |
| 2024-07-24 | 55.59 | $1.74 | 1405 |
| 2024-07-23 | 62.12 | $1.82 | 1230 |
| 2024-07-22 | 59.88 | $1.78 | 13900 |
| 2024-07-19 | 56.85 | $1.73 | 2200 |
| 2024-07-18 | 65.29 | $1.82 | 3300 |
| 2024-07-17 | 65.29 | $1.82 | 800 |
| 2024-07-16 | 71.69 | $1.88 | 6500 |
| 2024-07-15 | 71.69 | $1.88 | 17200 |
| 2024-07-12 | 70.83 | $1.86 | 400 |
| 2024-07-11 | 68.06 | $1.80 | 3800 |
| 2024-07-10 | 63.70 | $1.72 | 21047 |
| 2024-07-09 | 59.06 | $1.65 | 400 |
| 2024-07-08 | 56.00 | $1.61 | 7014 |
| 2024-07-05 | 56.00 | $1.61 | 520 |
| 2024-07-03 | 53.66 | $1.58 | 4000 |
| 2024-07-02 | 50.31 | $1.54 | 2324 |
| 2024-07-01 | 51.19 | $1.55 | 1600 |
| 2024-06-28 | 51.19 | $1.55 | 500 |
| 2024-06-27 | 50.40 | $1.54 | 11742 |
| 2024-06-26 | 48.03 | $1.51 | 5900 |
| 2024-06-25 | 51.13 | $1.55 | 50300 |
| 2024-06-24 | 55.37 | $1.60 | 2000 |
| 2024-06-21 | 53.92 | $1.58 | 16535 |
| 2024-06-20 | 57.47 | $1.62 | 200 |
| 2024-06-18 | 47.64 | $1.50 | 21100 |
| 2024-06-17 | 50.41 | $1.53 | 200 |
| 2024-06-14 | 50.41 | $1.53 | 150 |
| 2024-06-13 | 50.41 | $1.53 | 3101 |
| 2024-06-12 | 52.14 | $1.55 | 100 |
| 2024-06-11 | 52.14 | $1.55 | 1050 |
| 2024-06-10 | 52.14 | $1.55 | 2520 |
| 2024-06-07 | 52.14 | $1.55 | 4930 |
| 2024-06-06 | 59.65 | $1.64 | 800 |
| 2024-06-05 | 55.60 | $1.58 | 2600 |
| 2024-06-04 | 51.76 | $1.53 | 4445 |
| 2024-06-03 | 51.76 | $1.53 | 3910 |
| 2024-05-31 | 54.30 | $1.56 | 200 |
| 2024-05-30 | 52.84 | $1.54 | 2000 |
| 2024-05-29 | 55.37 | $1.57 | 1700 |
| 2024-05-28 | 59.92 | $1.62 | 1200 |
| 2024-05-24 | 55.78 | $1.56 | 15200 |
| 2024-05-23 | 58.65 | $1.59 | 5740 |
| 2024-05-22 | 57.97 | $1.58 | 14805 |
| 2024-05-21 | 62.93 | $1.63 | 8325 |
| 2024-05-20 | 65.05 | $1.65 | 8500 |
| 2024-05-17 | 62.01 | $1.60 | 23500 |
| 2024-05-16 | 60.04 | $1.57 | 101800 |
| 2024-05-15 | 54.82 | $1.50 | 3200 |
| 2024-05-14 | 54.82 | $1.50 | 200 |
| 2024-05-13 | 53.25 | $1.48 | 149 |
| 2024-05-10 | 61.37 | $1.56 | 9400 |
| 2024-05-09 | 60.65 | $1.55 | 4000 |
| 2024-05-08 | 58.47 | $1.52 | 6429 |
| 2024-05-07 | 57.73 | $1.51 | 3900 |
| 2024-05-06 | 51.09 | $1.43 | 11300 |
| 2024-05-03 | 55.21 | $1.47 | 1000 |
| 2024-05-02 | 54.33 | $1.46 | 6234 |
| 2024-05-01 | 54.33 | $1.46 | 7900 |
| 2024-04-30 | 58.46 | $1.50 | 5040 |
| 2024-04-29 | 61.80 | $1.53 | 52105 |
| 2024-04-26 | 60.36 | $1.51 | 19400 |
| 2024-04-25 | 55.61 | $1.45 | 53700 |
| 2024-04-24 | 55.61 | $1.45 | 10200 |
| 2024-04-23 | 55.61 | $1.45 | 500 |
| 2024-04-22 | 55.61 | $1.45 | 21520 |
| 2024-04-19 | 54.88 | $1.44 | 3100 |
| 2024-04-18 | 58.56 | $1.48 | 84124 |
| 2024-04-17 | 60.48 | $1.50 | 12000 |
| 2024-04-16 | 57.13 | $1.45 | 4500 |
| 2024-04-15 | 60.04 | $1.48 | 242800 |
| 2024-04-12 | 65.28 | $1.53 | 66000 |
| 2024-04-11 | 64.09 | $1.51 | 35600 |
| 2024-04-10 | 62.24 | $1.48 | 43400 |
| 2024-04-09 | 71.58 | $1.56 | 12900 |
| 2024-04-08 | 67.53 | $1.49 | 25249 |
| 2024-04-05 | 68.86 | $1.50 | 16700 |
| 2024-04-04 | 66.34 | $1.46 | 10600 |
| 2024-04-03 | 64.99 | $1.44 | 151800 |
| 2024-04-02 | 63.61 | $1.42 | 19600 |
| 2024-04-01 | 67.40 | $1.45 | 12200 |
| 2024-03-28 | 65.45 | $1.42 | 207700 |
| 2024-03-27 | 63.36 | $1.39 | 14400 |
| 2024-03-26 | 61.89 | $1.37 | 14830 |
| 2024-03-25 | 58.77 | $1.33 | 6133 |
| 2024-03-22 | 57.95 | $1.32 | 200 |
| 2024-03-21 | 63.99 | $1.37 | 19600 |
| 2024-03-20 | 63.99 | $1.37 | 35633 |
| 2024-03-19 | 62.58 | $1.35 | 100 |
| 2024-03-18 | 60.38 | $1.32 | 13700 |
| 2024-03-15 | 61.52 | $1.33 | 4600 |
| 2024-03-14 | 65.05 | $1.36 | 13522 |
| 2024-03-13 | 63.04 | $1.33 | 12225 |
| 2024-03-12 | 62.35 | $1.32 | 200 |
| 2024-03-11 | 65.83 | $1.35 | 14600 |
| 2024-03-08 | 64.58 | $1.33 | 26600 |
| 2024-03-07 | 65.72 | $1.34 | 4300 |
| 2024-03-06 | 63.90 | $1.31 | 18300 |
| 2024-03-05 | 58.28 | $1.23 | 13300 |
| 2024-03-04 | 60.52 | $1.25 | 46244 |
| 2024-03-01 | 52.76 | $1.16 | 300 |
| 2024-02-29 | 48.48 | $1.12 | 2000 |
| 2024-02-28 | 48.48 | $1.12 | 15100 |
| 2024-02-27 | 46.29 | $1.10 | 9600 |
| 2024-02-26 | 46.29 | $1.10 | 1420 |
| 2024-02-23 | 48.14 | $1.12 | 5400 |
| 2024-02-22 | 46.09 | $1.10 | 1005 |
| 2024-02-21 | 46.97 | $1.11 | 17900 |
| 2024-02-20 | 41.68 | $1.06 | 10700 |
| 2024-02-16 | 47.03 | $1.12 | 200 |
| 2024-02-15 | 45.93 | $1.11 | 28800 |
| 2024-02-14 | 38.68 | $1.05 | 1604 |
| 2024-02-13 | 38.68 | $1.05 | 70406 |
| 2024-02-12 | 39.48 | $1.06 | 4501 |
| 2024-02-09 | 43.75 | $1.11 | 11000 |
| 2024-02-08 | 35.82 | $1.05 | 12830 |
| 2024-02-07 | 42.46 | $1.12 | 5600 |
| 2024-02-06 | 42.46 | $1.12 | 7400 |
| 2024-02-05 | 42.46 | $1.12 | 21501 |
| 2024-02-02 | 47.89 | $1.17 | 3401 |
| 2024-02-01 | 46.59 | $1.16 | 32927 |
| 2024-01-31 | 51.46 | $1.20 | 9200 |
| 2024-01-30 | 51.46 | $1.20 | 1400 |
| 2024-01-29 | 51.46 | $1.20 | 200 |
| 2024-01-26 | 51.46 | $1.20 | 10700 |
| 2024-01-25 | 52.58 | $1.21 | 68400 |
| 2024-01-24 | 49.45 | $1.18 | 27500 |
| 2024-01-23 | 49.45 | $1.18 | 7300 |
| 2024-01-22 | 49.45 | $1.18 | 2001 |
| 2024-01-19 | 46.41 | $1.15 | 1201 |
| 2024-01-18 | 46.41 | $1.15 | 5800 |
| 2024-01-17 | 39.89 | $1.09 | 8500 |
| 2024-01-16 | 43.22 | $1.13 | 700 |
| 2024-01-12 | 46.94 | $1.17 | 23005 |
| 2024-01-11 | 44.68 | $1.15 | 22500 |
| 2024-01-10 | 46.57 | $1.17 | 515 |
| 2024-01-09 | 46.57 | $1.17 | 2247 |
| 2024-01-08 | 47.47 | $1.18 | 15346 |
| 2024-01-05 | 50.25 | $1.21 | 2700 |
| 2024-01-04 | 50.25 | $1.21 | 6000 |
| 2024-01-03 | 50.25 | $1.21 | 16440 |
| 2024-01-02 | 51.99 | $1.23 | 600 |
| 2023-12-29 | 55.66 | $1.27 | 8200 |
| 2023-12-28 | 56.60 | $1.28 | 12200 |
| 2023-12-27 | 53.60 | $1.24 | 11010 |
| 2023-12-26 | 46.59 | $1.16 | 4130 |
| 2023-12-22 | 58.06 | $1.27 | 200 |
| 2023-12-21 | 60.63 | $1.29 | 3402 |
| 2023-12-20 | 57.97 | $1.26 | 2200 |
| 2023-12-19 | 52.94 | $1.21 | 5700 |
| 2023-12-18 | 52.94 | $1.21 | 21049 |
| 2023-12-15 | 55.33 | $1.23 | 6600 |
| 2023-12-14 | 54.35 | $1.22 | 710 |
| 2023-12-13 | 54.35 | $1.22 | 800 |
| 2023-12-12 | 52.47 | $1.20 | 4100 |
| 2023-12-11 | 54.61 | $1.22 | 1800 |
| 2023-12-08 | 53.71 | $1.21 | 500 |
| 2023-12-07 | 56.92 | $1.24 | 12300 |
| 2023-12-06 | 64.19 | $1.30 | 900 |
| 2023-12-05 | 62.68 | $1.28 | 1300 |
| 2023-12-04 | 63.96 | $1.29 | 19005 |
| 2023-12-01 | 67.92 | $1.32 | 4200 |
| 2023-11-30 | 65.19 | $1.28 | 8200 |
| 2023-11-29 | 61.28 | $1.23 | 3000 |
| 2023-11-28 | 61.28 | $1.23 | 20801 |
| 2023-11-27 | 56.91 | $1.18 | 6517 |
| 2023-11-24 | 59.46 | $1.20 | — |
| 2023-11-22 | 59.46 | $1.20 | 125 |
| 2023-11-21 | 57.76 | $1.18 | 27500 |
| 2023-11-20 | 55.06 | $1.15 | 1600 |
| 2023-11-17 | 55.06 | $1.15 | 13800 |
| 2023-11-16 | 53.26 | $1.13 | 8100 |
| 2023-11-15 | 56.48 | $1.16 | — |
| 2023-11-14 | 56.48 | $1.16 | 84000 |
| 2023-11-13 | 46.82 | $1.06 | 9541 |
| 2023-11-10 | 54.92 | $1.13 | — |
| 2023-11-09 | 54.92 | $1.13 | 77000 |
| 2023-11-08 | 54.92 | $1.13 | 800 |
| 2023-11-07 | 50.75 | $1.09 | — |
| 2023-11-06 | 50.75 | $1.09 | 1345 |
| 2023-11-03 | 54.14 | $1.12 | 37100 |
| 2023-11-02 | 46.15 | $1.05 | 5502 |
| 2023-11-01 | 52.34 | $1.10 | — |
| 2023-10-31 | 52.34 | $1.10 | — |
| 2023-10-30 | 52.34 | $1.10 | — |
| 2023-10-27 | 52.34 | $1.10 | 4100 |
| 2023-10-26 | 51.28 | $1.09 | 28639 |
| 2023-10-25 | 56.03 | $1.13 | 4100 |
| 2023-10-24 | 55.04 | $1.12 | 301 |
| 2023-10-23 | 51.96 | $1.09 | 500 |
| 2023-10-20 | 46.11 | $1.04 | 3631 |
| 2023-10-19 | 50.81 | $1.08 | 2240 |
| 2023-10-18 | 48.31 | $1.06 | — |
| 2023-10-17 | 48.31 | $1.06 | 3330 |
| 2023-10-16 | 45.82 | $1.04 | 300 |
| 2023-10-13 | 45.82 | $1.04 | 3001 |
| 2023-10-12 | 40.66 | $1.00 | 1500 |
| 2023-10-11 | 45.84 | $1.05 | 1000 |
| 2023-10-10 | 45.84 | $1.05 | 600 |
| 2023-10-09 | 37.17 | $0.99 | — |
| 2023-10-06 | 37.17 | $0.99 | 7000 |
| 2023-10-05 | 37.17 | $0.99 | — |
| 2023-10-04 | 36.44 | $0.99 | 3000 |
| 2023-10-03 | 35.87 | $0.98 | 18800 |
| 2023-10-02 | 36.57 | $0.99 | 111 |
| 2023-09-29 | 40.72 | $1.04 | 2400 |
| 2023-09-28 | 40.72 | $1.04 | 2300 |
| 2023-09-27 | 35.42 | $1.00 | 18917 |
| 2023-09-26 | 38.71 | $1.04 | 4700 |
| 2023-09-25 | 44.62 | $1.10 | 3500 |
| 2023-09-22 | 43.25 | $1.09 | 5000 |
| 2023-09-21 | 45.38 | $1.11 | 4400 |
| 2023-09-20 | 48.81 | $1.14 | 1215 |
| 2023-09-19 | 50.01 | $1.15 | — |
| 2023-09-18 | 50.01 | $1.15 | 11000 |
| 2023-09-15 | 51.14 | $1.16 | 2210 |
| 2023-09-14 | 48.94 | $1.14 | 11300 |
| 2023-09-13 | 42.84 | $1.09 | 194400 |
| 2023-09-12 | 44.88 | $1.11 | 700 |
| 2023-09-11 | 45.92 | $1.12 | 400 |
| 2023-09-08 | 49.15 | $1.15 | 3733 |
| 2023-09-07 | 47.99 | $1.14 | 5100 |
| 2023-09-06 | 50.17 | $1.16 | 1736 |
| 2023-09-05 | 49.07 | $1.15 | 6000 |
| 2023-09-01 | 57.49 | $1.22 | 4815 |
| 2023-08-31 | 56.48 | $1.21 | — |
| 2023-08-30 | 56.48 | $1.21 | 4105 |
| 2023-08-29 | 55.52 | $1.20 | 2004 |
| 2023-08-28 | 51.47 | $1.16 | 2700 |
| 2023-08-25 | 48.09 | $1.13 | — |
| 2023-08-24 | 48.09 | $1.13 | 228 |
| 2023-08-23 | 42.04 | $1.08 | 10600 |
| 2023-08-22 | 42.04 | $1.08 | 11700 |
| 2023-08-21 | 38.12 | $1.05 | 2505 |
| 2023-08-18 | 38.96 | $1.06 | 17800 |
| 2023-08-17 | 39.78 | $1.07 | 1001 |
| 2023-08-16 | 42.34 | $1.10 | 22000 |
| 2023-08-15 | 45.09 | $1.13 | 7402 |
| 2023-08-14 | 41.48 | $1.10 | 39300 |
| 2023-08-11 | 42.36 | $1.11 | 7744 |
| 2023-08-10 | 46.09 | $1.15 | 300 |
| 2023-08-09 | 39.79 | $1.10 | — |
| 2023-08-08 | 39.79 | $1.10 | 215 |
| 2023-08-07 | 41.54 | $1.12 | 1401 |
| 2023-08-04 | 43.36 | $1.14 | 900 |
| 2023-08-03 | 46.23 | $1.17 | 8400 |
| 2023-08-02 | 42.62 | $1.14 | 5800 |
| 2023-08-01 | 46.58 | $1.18 | 300 |
| 2023-07-31 | 49.89 | $1.21 | 9444 |
| 2023-07-28 | 46.26 | $1.18 | 1813 |
| 2023-07-27 | 48.48 | $1.20 | 6400 |
| 2023-07-26 | 49.61 | $1.21 | 6400 |
| 2023-07-25 | 50.74 | $1.22 | 2900 |
| 2023-07-24 | 43.43 | $1.16 | 6500 |
| 2023-07-21 | 47.93 | $1.20 | 1108 |
| 2023-07-20 | 46.62 | $1.19 | 10721 |
| 2023-07-19 | 47.77 | $1.20 | 15200 |
| 2023-07-18 | 51.36 | $1.23 | 92400 |
| 2023-07-17 | 48.93 | $1.21 | 415 |
| 2023-07-14 | 48.93 | $1.21 | 13203 |
| 2023-07-13 | 50.06 | $1.22 | 51700 |
| 2023-07-12 | 43.90 | $1.17 | 15200 |
| 2023-07-11 | 41.14 | $1.15 | 21100 |
| 2023-07-10 | 36.70 | $1.12 | — |
| 2023-07-07 | 36.70 | $1.12 | 104 |
| 2023-07-06 | 38.45 | $1.14 | — |
| 2023-07-05 | 38.45 | $1.14 | 4400 |
| 2023-07-03 | 37.10 | $1.13 | — |
| 2023-06-30 | 37.10 | $1.13 | 500 |
| 2023-06-29 | 34.51 | $1.11 | 20120 |
| 2023-06-28 | 35.20 | $1.12 | 2700 |
| 2023-06-27 | 37.32 | $1.15 | — |
| 2023-06-26 | 37.32 | $1.15 | 2000 |
| 2023-06-23 | 32.42 | $1.11 | 12101 |
| 2023-06-22 | 33.67 | $1.13 | 8105 |
| 2023-06-21 | 35.63 | $1.16 | 1215 |
| 2023-06-20 | 37.71 | $1.19 | — |
| 2023-06-16 | 37.71 | $1.19 | 74800 |
| 2023-06-15 | 37.71 | $1.19 | 1900 |
| 2023-06-14 | 37.71 | $1.19 | 13200 |
| 2023-06-13 | 40.27 | $1.23 | 4231 |
| 2023-06-12 | 40.92 | $1.24 | 7000 |
| 2023-06-09 | 43.64 | $1.28 | 4000 |
| 2023-06-08 | 42.74 | $1.27 | 4600 |
| 2023-06-07 | 40.00 | $1.24 | 8900 |
| 2023-06-06 | 40.00 | $1.24 | 5500 |
| 2023-06-05 | 38.22 | $1.22 | 2400 |
| 2023-06-02 | 44.48 | $1.32 | — |
| 2023-06-01 | 44.48 | $1.32 | 2500 |
| 2023-05-31 | 30.01 | $1.18 | 14820 |
| 2023-05-30 | 32.30 | $1.22 | 24000 |
| 2023-05-26 | 31.05 | $1.21 | 20800 |
| 2023-05-25 | 31.60 | $1.22 | 10740 |
| 2023-05-24 | 32.15 | $1.23 | 45715 |
| 2023-05-23 | 36.30 | $1.30 | 7301 |
| 2023-05-22 | 40.56 | $1.36 | 5700 |
| 2023-05-19 | 39.44 | $1.35 | 5535 |
| 2023-05-18 | 33.44 | $1.30 | 22900 |
| 2023-05-17 | 39.36 | $1.38 | 3000 |
| 2023-05-16 | 40.21 | $1.39 | 1500 |
| 2023-05-15 | 40.21 | $1.39 | 8500 |
| 2023-05-12 | 37.80 | $1.37 | 1735 |
| 2023-05-11 | 38.53 | $1.38 | 14600 |
| 2023-05-10 | 41.62 | $1.42 | 7100 |
| 2023-05-09 | 46.00 | $1.47 | 9200 |
| 2023-05-08 | 46.94 | $1.48 | — |
| 2023-05-05 | 46.94 | $1.48 | 41300 |
| 2023-05-04 | 46.94 | $1.48 | 8000 |
| 2023-05-03 | 45.02 | $1.46 | 20000 |
| 2023-05-02 | 45.81 | $1.47 | 2435 |
| 2023-05-01 | 49.07 | $1.51 | — |
| 2023-04-28 | 49.07 | $1.51 | — |
| 2023-04-27 | 49.07 | $1.51 | 22500 |
| 2023-04-26 | 49.07 | $1.51 | 13100 |
| 2023-04-25 | 49.07 | $1.51 | 9200 |
| 2023-04-24 | 51.19 | $1.54 | 800 |
| 2023-04-21 | 51.19 | $1.54 | 17900 |
| 2023-04-20 | 56.31 | $1.61 | 28700 |
| 2023-04-19 | 51.73 | $1.54 | 6900 |
| 2023-04-18 | 55.69 | $1.59 | 8400 |
| 2023-04-17 | 55.69 | $1.59 | 9447 |
| 2023-04-14 | 58.11 | $1.62 | 8110 |
| 2023-04-13 | 58.11 | $1.62 | 18200 |
| 2023-04-12 | 55.80 | $1.58 | 9044 |
| 2023-04-11 | 59.70 | $1.63 | 1100 |
| 2023-04-10 | 54.23 | $1.54 | 712 |
| 2023-04-06 | 57.53 | $1.58 | 8421 |
| 2023-04-05 | 62.01 | $1.63 | 38800 |
| 2023-04-04 | 59.62 | $1.59 | 5507 |
| 2023-04-03 | 57.05 | $1.55 | 2100 |
| 2023-03-31 | 59.76 | $1.58 | 1600 |
| 2023-03-30 | 60.67 | $1.59 | 17800 |
| 2023-03-29 | 60.09 | $1.58 | 5001 |
| 2023-03-28 | 55.77 | $1.51 | 39535 |
| 2023-03-27 | 55.11 | $1.50 | 24800 |
| 2023-03-24 | 58.42 | $1.54 | 500 |
| 2023-03-23 | 55.23 | $1.49 | 100 |
| 2023-03-22 | 55.23 | $1.49 | 12415 |
| 2023-03-21 | 54.60 | $1.48 | 24400 |
| 2023-03-20 | 58.50 | $1.53 | 33224 |
| 2023-03-17 | 56.74 | $1.50 | 10500 |
| 2023-03-16 | 51.52 | $1.42 | 6050 |
| 2023-03-15 | 51.52 | $1.42 | 10100 |
| 2023-03-14 | 48.72 | $1.38 | 4875 |
| 2023-03-13 | 48.72 | $1.38 | 6100 |
| 2023-03-10 | 43.59 | $1.31 | 700 |
| 2023-03-09 | 45.44 | $1.34 | 100 |
| 2023-03-08 | 43.94 | $1.32 | 11225 |
| 2023-03-07 | 47.02 | $1.37 | 8200 |
| 2023-03-06 | 51.12 | $1.43 | 100 |
| 2023-03-03 | 54.90 | $1.48 | 6500 |
| 2023-03-02 | 50.75 | $1.42 | 9100 |
| 2023-03-01 | 52.27 | $1.44 | 24237 |
| 2023-02-28 | 41.39 | $1.31 | 18000 |
| 2023-02-27 | 39.36 | $1.29 | 13200 |
| 2023-02-24 | 37.31 | $1.27 | 1900 |
| 2023-02-23 | 41.30 | $1.33 | 7000 |
| 2023-02-22 | 37.04 | $1.29 | 300 |
| 2023-02-21 | 37.69 | $1.30 | 1700 |
| 2023-02-17 | 38.32 | $1.31 | 13413 |
| 2023-02-16 | 37.32 | $1.30 | 10700 |
| 2023-02-15 | 39.14 | $1.33 | 1600 |
| 2023-02-14 | 38.18 | $1.32 | 3700 |
| 2023-02-13 | 38.18 | $1.32 | 1500 |
| 2023-02-10 | 39.30 | $1.34 | 17606 |
| 2023-02-09 | 44.91 | $1.43 | 18000 |
| 2023-02-08 | 47.79 | $1.47 | 2645 |
| 2023-02-07 | 50.08 | $1.50 | 31218 |
| 2023-02-06 | 42.19 | $1.41 | 18200 |
| 2023-02-03 | 42.19 | $1.41 | 9349 |
| 2023-02-02 | 45.82 | $1.46 | 9532 |
| 2023-02-01 | 49.03 | $1.50 | 11635 |
| 2023-01-31 | 51.60 | $1.53 | 19100 |
| 2023-01-30 | 53.38 | $1.55 | 600 |
| 2023-01-27 | 58.13 | $1.60 | 3800 |
| 2023-01-26 | 60.16 | $1.62 | 25820 |
| 2023-01-25 | 57.33 | $1.58 | 4100 |
| 2023-01-24 | 57.33 | $1.58 | 1218 |
| 2023-01-23 | 60.23 | $1.61 | 17805 |
| 2023-01-20 | 58.91 | $1.59 | 1820 |
| 2023-01-19 | 58.25 | $1.58 | 4300 |
| 2023-01-18 | 58.25 | $1.58 | 4400 |
| 2023-01-17 | 58.25 | $1.58 | 25500 |
| 2023-01-13 | 62.54 | $1.63 | 12600 |
| 2023-01-12 | 62.54 | $1.63 | 2860 |
| 2023-01-11 | 58.09 | $1.55 | 12823 |
| 2023-01-10 | 58.92 | $1.56 | 200 |
| 2023-01-09 | 63.22 | $1.61 | 12900 |
| 2023-01-06 | 65.03 | $1.63 | 35200 |
| 2023-01-05 | 56.10 | $1.48 | 5100 |
| 2023-01-04 | 59.98 | $1.52 | 6525 |
| 2023-01-03 | 53.93 | $1.44 | 840 |
| 2022-12-30 | 50.36 | $1.40 | 2431 |
| 2022-12-29 | 50.36 | $1.40 | 16736 |
| 2022-12-28 | 51.26 | $1.41 | 1700 |
| 2022-12-27 | 54.97 | $1.45 | 4450 |
| 2022-12-23 | 54.97 | $1.45 | 10724 |
| 2022-12-22 | 55.88 | $1.46 | 4475 |
| 2022-12-21 | 55.88 | $1.46 | 15802 |
| 2022-12-20 | 55.88 | $1.46 | 45100 |
| 2022-12-19 | 53.91 | $1.43 | 4500 |
| 2022-12-16 | 53.91 | $1.43 | 2800 |
| 2022-12-15 | 53.91 | $1.43 | 15641 |
| 2022-12-14 | 59.20 | $1.50 | 7000 |
| 2022-12-13 | 58.65 | $1.49 | 13142 |
| 2022-12-12 | 54.57 | $1.42 | 8848 |
| 2022-12-09 | 60.21 | $1.49 | 4608 |
| 2022-12-08 | 62.85 | $1.52 | 10200 |
| 2022-12-07 | 62.32 | $1.51 | 17100 |
| 2022-12-06 | 61.81 | $1.50 | 34730 |
| 2022-12-05 | 59.74 | $1.46 | 37246 |
| 2022-12-02 | 69.62 | $1.57 | 10537 |
| 2022-12-01 | 68.26 | $1.54 | 28836 |
| 2022-11-30 | 66.35 | $1.50 | 37600 |
| 2022-11-29 | 64.31 | $1.46 | 11000 |
| 2022-11-28 | 67.22 | $1.49 | 9400 |
| 2022-11-25 | 67.22 | $1.49 | 2300 |
| 2022-11-23 | 67.22 | $1.49 | 13200 |
| 2022-11-22 | 66.35 | $1.47 | 6800 |
| 2022-11-21 | 62.05 | $1.38 | 41905 |
| 2022-11-18 | 62.90 | $1.39 | 15900 |
| 2022-11-17 | 65.45 | $1.42 | 12900 |
| 2022-11-16 | 66.30 | $1.43 | 9137 |
| 2022-11-15 | 70.66 | $1.48 | 3500 |
| 2022-11-14 | 67.85 | $1.41 | 10200 |
| 2022-11-11 | 69.66 | $1.43 | 78600 |
| 2022-11-10 | 69.27 | $1.42 | 37500 |
| 2022-11-09 | 63.99 | $1.30 | 1727 |
| 2022-11-08 | 63.99 | $1.30 | 16840 |
| 2022-11-07 | 60.97 | $1.24 | 2030 |
| 2022-11-04 | 61.79 | $1.25 | 17300 |
| 2022-11-03 | 52.70 | $1.10 | 1220 |
| 2022-11-02 | 56.99 | $1.15 | 7300 |
| 2022-11-01 | 58.81 | $1.17 | 28800 |
| 2022-10-31 | 54.69 | $1.11 | 6900 |
| 2022-10-28 | 63.79 | $1.20 | 1200 |
| 2022-10-27 | 63.79 | $1.20 | 200 |
| 2022-10-26 | 62.54 | $1.18 | 3400 |
| 2022-10-25 | 59.91 | $1.14 | 7500 |
| 2022-10-24 | 54.62 | $1.07 | 22120 |
| 2022-10-21 | 58.84 | $1.11 | 160946 |
| 2022-10-20 | 44.61 | $0.97 | 650 |
| 2022-10-19 | 44.75 | $0.97 | 7127 |
| 2022-10-18 | 46.70 | $0.99 | 375 |
| 2022-10-17 | 46.70 | $0.99 | 237 |
| 2022-10-14 | 46.70 | $0.99 | 100 |
| 2022-10-13 | 46.76 | $0.99 | 5000 |
| 2022-10-12 | 46.49 | $0.99 | 3500 |
| 2022-10-11 | 47.53 | $1.00 | — |
| 2022-10-10 | 47.06 | $1.00 | 548 |
| 2022-10-07 | 51.88 | $1.05 | 8820 |
| 2022-10-06 | 51.88 | $1.05 | 18700 |
| 2022-10-05 | 51.88 | $1.05 | 22600 |
| 2022-10-04 | 54.49 | $1.08 | 44726 |
| 2022-10-03 | 48.78 | $1.01 | 8500 |
| 2022-09-30 | 46.02 | $0.98 | 7400 |
| 2022-09-29 | 42.07 | $0.94 | 32500 |
| 2022-09-28 | 43.58 | $0.96 | 45700 |
| 2022-09-27 | 35.53 | $0.89 | 8900 |
| 2022-09-26 | 30.76 | $0.85 | 19600 |
| 2022-09-23 | 32.62 | $0.88 | 21000 |
| 2022-09-22 | 38.98 | $0.97 | 300 |
| 2022-09-21 | 39.36 | $0.97 | 2700 |
| 2022-09-20 | 38.08 | $0.96 | — |
| 2022-09-19 | 37.69 | $0.96 | 25000 |
| 2022-09-16 | 39.12 | $0.98 | 1321 |
| 2022-09-15 | 39.03 | $0.98 | 5600 |
| 2022-09-14 | 40.85 | $1.00 | 13404 |
| 2022-09-13 | 43.21 | $1.03 | 700 |
| 2022-09-12 | 44.00 | $1.04 | 208 |
| 2022-09-09 | 45.60 | $1.06 | 24127 |
| 2022-09-08 | 40.48 | $1.01 | 200 |
| 2022-09-07 | 41.98 | $1.03 | 10100 |
| 2022-09-06 | 38.16 | $1.00 | 10000 |
| 2022-09-02 | 38.44 | $1.00 | 8739 |
| 2022-09-01 | 39.17 | $1.01 | 208411 |
| 2022-08-31 | 41.22 | $1.04 | 14340 |
| 2022-08-30 | 41.22 | $1.04 | 1011 |
| 2022-08-29 | 39.31 | $1.02 | 2700 |
| 2022-08-26 | 48.23 | $1.14 | 1000 |
| 2022-08-25 | 45.28 | $1.11 | — |
| 2022-08-24 | 45.28 | $1.11 | — |
| 2022-08-23 | 45.28 | $1.11 | 5000 |
| 2022-08-22 | 44.37 | $1.10 | 3023 |
| 2022-08-19 | 47.35 | $1.14 | 125 |
| 2022-08-18 | 44.71 | $1.11 | 13800 |
| 2022-08-17 | 50.30 | $1.18 | 24000 |
| 2022-08-16 | 48.55 | $1.16 | — |
| 2022-08-15 | 48.55 | $1.16 | 157400 |
| 2022-08-12 | 50.98 | $1.19 | 1000 |
| 2022-08-11 | 53.52 | $1.22 | 2633 |
| 2022-08-10 | 52.78 | $1.21 | 500 |
| 2022-08-09 | 52.78 | $1.21 | 7400 |
| 2022-08-08 | 56.89 | $1.26 | 238900 |
| 2022-08-05 | 48.50 | $1.15 | 15700 |
| 2022-08-04 | 52.95 | $1.20 | 80400 |
| 2022-08-03 | 48.45 | $1.15 | 6000 |
| 2022-08-02 | 48.45 | $1.15 | 10700 |
| 2022-08-01 | 51.10 | $1.18 | 50300 |
| 2022-07-29 | 52.93 | $1.20 | 1200 |
| 2022-07-28 | 52.93 | $1.20 | 2600 |
| 2022-07-27 | 49.67 | $1.16 | 1200 |
| 2022-07-26 | 46.14 | $1.12 | 910 |
| 2022-07-25 | 48.57 | $1.15 | 10500 |
| 2022-07-22 | 50.25 | $1.17 | 1600 |
| 2022-07-21 | 51.08 | $1.18 | 43000 |
| 2022-07-20 | 45.95 | $1.12 | 8910 |
| 2022-07-19 | 45.03 | $1.11 | 4500 |
| 2022-07-18 | 41.26 | $1.07 | — |
| 2022-07-15 | 41.26 | $1.07 | 5000 |
| 2022-07-14 | 36.32 | $1.02 | 22810 |
| 2022-07-13 | 38.80 | $1.06 | 63318 |
| 2022-07-12 | 36.75 | $1.04 | 22343 |
| 2022-07-11 | 38.59 | $1.07 | 11310 |
| 2022-07-08 | 39.21 | $1.08 | 1400 |
| 2022-07-07 | 37.29 | $1.06 | 5300 |
| 2022-07-06 | 35.36 | $1.04 | 19500 |
| 2022-07-05 | 38.16 | $1.09 | 26800 |
| 2022-07-01 | 38.74 | $1.10 | 66823 |
| 2022-06-30 | 37.84 | $1.09 | 5600 |
| 2022-06-29 | 40.69 | $1.14 | — |
| 2022-06-28 | 40.69 | $1.14 | 11700 |
| 2022-06-27 | 41.83 | $1.16 | 15010 |
| 2022-06-24 | 42.97 | $1.18 | 55105 |
| 2022-06-23 | 39.02 | $1.13 | 65500 |
| 2022-06-22 | 45.62 | $1.24 | 2000 |
| 2022-06-21 | 45.62 | $1.24 | 3900 |
| 2022-06-17 | 47.60 | $1.27 | 430 |
| 2022-06-16 | 49.65 | $1.30 | 41900 |
| 2022-06-15 | 42.61 | $1.21 | 24400 |
| 2022-06-14 | 42.61 | $1.21 | 10900 |
| 2022-06-13 | 44.48 | $1.24 | 43124 |
| 2022-06-10 | 51.67 | $1.34 | 57500 |
| 2022-06-09 | 50.92 | $1.33 | 29400 |
| 2022-06-08 | 53.29 | $1.36 | 27040 |
| 2022-06-07 | 54.08 | $1.37 | 36625 |
| 2022-06-06 | 51.32 | $1.33 | 16608 |
| 2022-06-03 | 53.62 | $1.36 | 531 |
| 2022-06-02 | 55.19 | $1.38 | 25605 |
| 2022-06-01 | 50.36 | $1.31 | 1827 |
| 2022-05-31 | 55.20 | $1.37 | 5722 |
| 2022-05-27 | 52.30 | $1.33 | 11700 |
| 2022-05-26 | 53.12 | $1.34 | 1200 |
| 2022-05-25 | 51.68 | $1.32 | 14800 |
| 2022-05-24 | 50.23 | $1.30 | 800 |
| 2022-05-23 | 49.51 | $1.29 | 5000 |
| 2022-05-20 | 48.09 | $1.27 | 2513 |
| 2022-05-19 | 45.15 | $1.23 | 8600 |
| 2022-05-18 | 42.04 | $1.19 | 1300 |
| 2022-05-17 | 45.08 | $1.24 | 2043 |
| 2022-05-16 | 37.32 | $1.15 | 414744 |
| 2022-05-13 | 37.32 | $1.15 | 2026 |
| 2022-05-12 | 33.56 | $1.11 | 67100 |
| 2022-05-11 | 38.50 | $1.20 | 4200 |
| 2022-05-10 | 36.52 | $1.18 | 721 |
| 2022-05-09 | 41.60 | $1.26 | 30100 |
| 2022-05-06 | 47.03 | $1.33 | 10000 |
| 2022-05-05 | 50.61 | $1.37 | 7000 |
| 2022-05-04 | 48.75 | $1.35 | 2421 |
| 2022-05-03 | 46.86 | $1.33 | 2000 |
| 2022-05-02 | 53.44 | $1.40 | — |
| 2022-04-29 | 53.44 | $1.40 | 2003 |
| 2022-04-28 | 49.80 | $1.36 | 11801 |
| 2022-04-27 | 48.85 | $1.35 | — |
| 2022-04-26 | 48.85 | $1.35 | 9100 |
| 2022-04-25 | 47.05 | $1.33 | 28700 |
| 2022-04-22 | 51.35 | $1.38 | 41025 |
| 2022-04-21 | 56.24 | $1.43 | 21400 |
| 2022-04-20 | 56.24 | $1.43 | 20544 |
| 2022-04-19 | 60.39 | $1.47 | 29600 |
| 2022-04-18 | 61.47 | $1.48 | 22100 |
| 2022-04-14 | 62.53 | $1.49 | 29700 |
| 2022-04-13 | 59.90 | $1.45 | 25400 |
| 2022-04-12 | 57.04 | $1.41 | 43900 |
| 2022-04-11 | 55.53 | $1.39 | 35706 |
| 2022-04-08 | 50.59 | $1.33 | 716 |
| 2022-04-07 | 46.85 | $1.29 | 1500 |
| 2022-04-06 | 47.71 | $1.30 | 1000 |
| 2022-04-05 | 54.32 | $1.37 | 41100 |
| 2022-04-04 | 59.96 | $1.42 | 4800 |
| 2022-04-01 | 58.32 | $1.40 | 11500 |
| 2022-03-31 | 64.62 | $1.45 | 7600 |
| 2022-03-30 | 63.88 | $1.44 | 229 |
| 2022-03-29 | 63.88 | $1.44 | 5114 |
| 2022-03-28 | 61.71 | $1.41 | 1436 |
| 2022-03-25 | 64.15 | $1.43 | 1600 |
| 2022-03-24 | 62.01 | $1.40 | 278200 |
| 2022-03-23 | 65.75 | $1.43 | 5924 |
| 2022-03-22 | 65.75 | $1.43 | 11200 |
| 2022-03-21 | 65.11 | $1.42 | 9400 |
| 2022-03-18 | 65.11 | $1.42 | 301 |
| 2022-03-17 | 62.62 | $1.38 | 174101 |
| 2022-03-16 | 61.31 | $1.36 | 3300 |
| 2022-03-15 | 59.27 | $1.33 | 8700 |
| 2022-03-14 | 61.32 | $1.35 | 38800 |
| 2022-03-11 | 62.34 | $1.36 | 28500 |
| 2022-03-10 | 65.45 | $1.39 | 21300 |
| 2022-03-09 | 64.32 | $1.37 | 14440 |
| 2022-03-08 | 69.72 | $1.42 | 2400 |
| 2022-03-07 | 69.23 | $1.41 | 45443 |
| 2022-03-04 | 66.66 | $1.36 | 44500 |
| 2022-03-03 | 61.82 | $1.28 | 4600 |
| 2022-03-02 | 61.82 | $1.28 | 70729 |
| 2022-03-01 | 56.87 | $1.21 | 4600 |
| 2022-02-28 | 58.95 | $1.23 | 22001 |
| 2022-02-25 | 59.99 | $1.24 | 6433 |
| 2022-02-24 | 57.11 | $1.20 | 64500 |
| 2022-02-23 | 61.29 | $1.24 | 1400 |
| 2022-02-22 | 53.15 | $1.14 | 87900 |
| 2022-02-18 | 57.77 | $1.18 | 2000 |
| 2022-02-17 | 55.95 | $1.16 | 3500 |
| 2022-02-16 | 53.07 | $1.13 | — |
| 2022-02-15 | 53.07 | $1.13 | 400 |
| 2022-02-14 | 45.58 | $1.06 | 1900 |
| 2022-02-11 | 47.64 | $1.08 | 4022 |
| 2022-02-10 | 46.49 | $1.07 | — |
| 2022-02-09 | 46.49 | $1.07 | 3819 |
| 2022-02-08 | 45.41 | $1.06 | 4800 |
| 2022-02-07 | 48.19 | $1.09 | 5111 |
| 2022-02-04 | 48.19 | $1.09 | 2141 |
| 2022-02-03 | 47.22 | $1.08 | — |
| 2022-02-02 | 47.22 | $1.08 | 900 |
| 2022-02-01 | 44.39 | $1.05 | 5001 |
| 2022-01-31 | 44.39 | $1.05 | 600 |
| 2022-01-28 | 43.48 | $1.04 | 61400 |
| 2022-01-27 | 44.17 | $1.05 | 5300 |
| 2022-01-26 | 44.84 | $1.06 | 400 |
| 2022-01-25 | 46.88 | $1.09 | 19020 |
| 2022-01-24 | 44.48 | $1.06 | 48500 |
| 2022-01-21 | 43.68 | $1.05 | 5600 |
| 2022-01-20 | 47.61 | $1.11 | 2100 |
| 2022-01-19 | 49.73 | $1.14 | 11000 |
| 2022-01-18 | 45.08 | $1.08 | 202500 |
| 2022-01-14 | 50.23 | $1.15 | 16333 |
| 2022-01-13 | 49.45 | $1.14 | 300 |
| 2022-01-12 | 50.97 | $1.16 | 1000 |
| 2022-01-11 | 46.24 | $1.10 | — |
| 2022-01-10 | 46.24 | $1.10 | 4930 |
| 2022-01-07 | 49.09 | $1.14 | 5500 |
| 2022-01-06 | 44.19 | $1.08 | 14600 |
| 2022-01-05 | 49.47 | $1.15 | 26802 |
| 2022-01-04 | 52.90 | $1.19 | 2200 |
| 2022-01-03 | 46.76 | $1.12 | 200 |
| 2021-12-31 | 55.62 | $1.21 | 8548 |
| 2021-12-30 | 55.62 | $1.21 | 19000 |
| 2021-12-29 | 51.97 | $1.17 | 9000 |
| 2021-12-28 | 53.00 | $1.18 | 500 |
| 2021-12-27 | 53.00 | $1.18 | — |
| 2021-12-23 | 53.00 | $1.18 | 300 |
| 2021-12-22 | 51.34 | $1.16 | 22300 |
| 2021-12-21 | 49.65 | $1.14 | 2500 |
| 2021-12-20 | 45.13 | $1.09 | 3100 |
| 2021-12-17 | 45.91 | $1.10 | — |
| 2021-12-16 | 45.91 | $1.10 | 200 |
| 2021-12-15 | 45.05 | $1.09 | 6400 |
| 2021-12-14 | 46.45 | $1.11 | 21203 |
| 2021-12-13 | 44.82 | $1.09 | 2200 |
| 2021-12-10 | 44.00 | $1.08 | 300 |
| 2021-12-09 | 42.39 | $1.06 | 10218 |
| 2021-12-08 | 46.18 | $1.12 | 2000 |
| 2021-12-07 | 37.30 | $1.02 | 1100 |
| 2021-12-06 | 39.14 | $1.05 | 3200 |
| 2021-12-03 | 37.18 | $1.03 | 1500 |
| 2021-12-02 | 39.61 | $1.07 | 30900 |
| 2021-12-01 | 37.68 | $1.05 | 12900 |
| 2021-11-30 | 45.24 | $1.16 | 8100 |
| 2021-11-29 | 48.61 | $1.20 | 1100 |
| 2021-11-26 | 43.62 | $1.15 | 2241 |
| 2021-11-24 | 50.10 | $1.22 | — |
| 2021-11-23 | 50.10 | $1.22 | 14100 |
| 2021-11-22 | 54.25 | $1.26 | 29900 |
| 2021-11-19 | 61.51 | $1.32 | 5700 |
| 2021-11-18 | 65.68 | $1.35 | — |
| 2021-11-17 | 65.68 | $1.35 | — |
| 2021-11-16 | 65.68 | $1.35 | 40700 |
| 2021-11-15 | 65.68 | $1.35 | 900 |
| 2021-11-12 | 62.95 | $1.31 | 10900 |
| 2021-11-11 | 58.21 | $1.25 | 500 |
| 2021-11-10 | 54.52 | $1.21 | 3800 |
| 2021-11-09 | 59.51 | $1.25 | — |
| 2021-11-08 | 59.51 | $1.25 | 23900 |
| 2021-11-05 | 51.51 | $1.17 | 10900 |
| 2021-11-04 | 47.83 | $1.14 | — |
| 2021-11-03 | 47.83 | $1.14 | 900 |
| 2021-11-02 | 48.95 | $1.15 | 340 |
| 2021-11-01 | 56.45 | $1.21 | 700 |
| 2021-10-29 | 57.86 | $1.22 | 800 |
| 2021-10-28 | 59.26 | $1.23 | 2000 |
| 2021-10-27 | 65.26 | $1.27 | 300 |
| 2021-10-26 | 63.50 | $1.25 | 9000 |
| 2021-10-25 | 63.50 | $1.25 | 1000 |
| 2021-10-22 | 62.65 | $1.24 | 500 |
| 2021-10-21 | 64.07 | $1.25 | 700 |
| 2021-10-20 | 63.28 | $1.24 | — |
| 2021-10-19 | 63.28 | $1.24 | 5500 |
| 2021-10-18 | 65.90 | $1.26 | 8900 |
| 2021-10-15 | 65.90 | $1.26 | 2500 |
| 2021-10-14 | 61.59 | $1.20 | — |
| 2021-10-13 | 61.59 | $1.20 | 2500 |
| 2021-10-12 | 57.57 | $1.15 | 5200 |
| 2021-10-11 | 51.81 | $1.09 | 92500 |
| 2021-10-08 | 51.81 | $1.09 | — |
| 2021-10-07 | 51.81 | $1.09 | 2218 |
| 2021-10-06 | 51.81 | $1.09 | 4000 |
| 2021-10-05 | 50.90 | $1.08 | 4711 |
| 2021-10-04 | 42.73 | $1.00 | — |
| 2021-10-01 | 42.17 | $1.00 | 4500 |
| 2021-09-30 | 41.61 | $0.99 | — |
| 2021-09-29 | 41.78 | $0.99 | 20500 |
| 2021-09-28 | 39.31 | $0.97 | 45036 |
| 2021-09-27 | 42.30 | $1.01 | 1128 |
| 2021-09-24 | 50.25 | $1.10 | — |
| 2021-09-23 | 50.25 | $1.10 | — |
| 2021-09-22 | 50.25 | $1.10 | 2400 |
| 2021-09-21 | 46.41 | $1.06 | 2500 |
| 2021-09-20 | 45.41 | $1.05 | 4200 |
| 2021-09-17 | 47.08 | $1.07 | 15100 |
| 2021-09-16 | 51.58 | $1.12 | 8100 |
| 2021-09-15 | 53.52 | $1.14 | 2400 |
| 2021-09-14 | 47.93 | $1.08 | 66113 |
| 2021-09-13 | 49.83 | $1.10 | 11900 |
| 2021-09-10 | 42.22 | $1.03 | 4744 |
| 2021-09-09 | 46.01 | $1.07 | — |
| 2021-09-08 | 46.01 | $1.07 | 700 |
| 2021-09-07 | 48.98 | $1.10 | 6610 |
| 2021-09-03 | 50.01 | $1.11 | 39700 |
| 2021-09-02 | 52.07 | $1.13 | 8601 |
| 2021-09-01 | 52.07 | $1.13 | — |
| 2021-08-31 | 52.07 | $1.13 | 700 |
| 2021-08-30 | 50.31 | $1.11 | 3415 |
| 2021-08-27 | 44.50 | $1.05 | — |
| 2021-08-26 | 44.50 | $1.05 | 1644 |
| 2021-08-25 | 49.75 | $1.11 | — |
| 2021-08-24 | 49.75 | $1.11 | 8000 |
| 2021-08-23 | 47.90 | $1.09 | 20300 |
| 2021-08-20 | 39.43 | $1.01 | 3500 |
| 2021-08-19 | 39.43 | $1.01 | 2800 |
| 2021-08-18 | 42.55 | $1.05 | 4900 |
| 2021-08-17 | 41.45 | $1.04 | 22636 |
| 2021-08-16 | 45.61 | $1.09 | 7900 |
| 2021-08-13 | 42.31 | $1.06 | — |
| 2021-08-12 | 42.31 | $1.06 | 1022 |
| 2021-08-11 | 43.91 | $1.08 | 3110 |
| 2021-08-10 | 43.91 | $1.08 | 11800 |
| 2021-08-09 | 47.13 | $1.12 | 30700 |
| 2021-08-06 | 49.73 | $1.15 | 17800 |
| 2021-08-05 | 57.79 | $1.23 | 4300 |
| 2021-08-04 | 57.79 | $1.23 | — |
| 2021-08-03 | 57.79 | $1.23 | 12300 |
| 2021-08-02 | 64.52 | $1.29 | 2700 |
| 2021-07-30 | 60.11 | $1.23 | 440 |
| 2021-07-29 | 60.11 | $1.23 | 9200 |
| 2021-07-28 | 53.09 | $1.15 | 61900 |
| 2021-07-27 | 52.08 | $1.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.49
2026-07-24
Close Price
$3.30
Vol: 723
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -78.49 | $3.30 | 723 |
| 2026-07-23 | -56.99 | $3.50 | 5000 |
| 2026-07-22 | -56.99 | $3.50 | 19330 |
| 2026-07-21 | -77.42 | $3.31 | 7000 |
| 2026-07-20 | -90.32 | $3.19 | 700 |
| 2026-07-17 | -84.95 | $3.24 | 3249 |
| 2026-07-16 | -83.87 | $3.25 | 38067 |
| 2026-07-15 | -79.75 | $3.40 | 2300 |
| 2026-07-14 | -75.95 | $3.43 | 638 |
| 2026-07-13 | -77.22 | $3.42 | 122 |
| 2026-07-10 | -67.03 | $3.42 | 400 |
| 2026-07-09 | -81.32 | $3.29 | 900 |
| 2026-07-08 | -84.62 | $3.26 | 10600 |
| 2026-07-07 | -74.73 | $3.35 | 425 |
| 2026-07-06 | -53.85 | $3.54 | 3700 |
| 2026-07-02 | -59.34 | $3.49 | 65400 |
| 2026-07-01 | -54.95 | $3.53 | 100 |
| 2026-06-30 | -54.95 | $3.53 | 100 |
| 2026-06-29 | -54.95 | $3.53 | 627 |
| 2026-06-26 | -40.96 | $3.61 | 115 |
| 2026-06-25 | -60.24 | $3.45 | 6842 |
| 2026-06-24 | -63.86 | $3.42 | 4500 |
| 2026-06-23 | -26.51 | $3.73 | 2700 |
| 2026-06-22 | -21.69 | $3.77 | 5600 |
| 2026-06-18 | -54.22 | $3.50 | 6800 |
| 2026-06-17 | 0.00 | $3.95 | 5540 |
| 2026-06-16 | -10.53 | $3.80 | 75235 |
| 2026-06-15 | -22.37 | $3.71 | 6200 |
| 2026-06-12 | -59.21 | $3.43 | 930 |
| 2026-06-11 | -100.00 | $3.12 | 350 |
| 2026-06-10 | -93.41 | $3.23 | 10331 |
| 2026-06-09 | -100.00 | $3.26 | 2001 |
| 2026-06-08 | -80.82 | $3.49 | 3000 |
| 2026-06-05 | -91.78 | $3.41 | 17107 |
| 2026-06-04 | -65.75 | $3.60 | 1600 |
| 2026-06-03 | -56.16 | $3.67 | 3400 |
| 2026-06-02 | -56.16 | $3.67 | 3400 |
| 2026-06-01 | -58.90 | $3.65 | 5502 |
| 2026-05-29 | -65.75 | $3.60 | 2400 |
| 2026-05-28 | -65.75 | $3.60 | 15201 |
| 2026-05-27 | -68.89 | $3.77 | 2100 |
| 2026-05-26 | -82.22 | $3.71 | 5700 |
| 2026-05-22 | -64.44 | $3.79 | 200 |
| 2026-05-21 | -71.43 | $3.79 | 200 |
| 2026-05-20 | -71.43 | $3.79 | 200 |
| 2026-05-19 | -71.43 | $3.79 | 13000 |
| 2026-05-18 | -62.50 | $3.84 | 200 |
| 2026-05-15 | -60.71 | $3.85 | 3720 |
| 2026-05-14 | -23.21 | $4.06 | 7441 |
| 2026-05-13 | -28.57 | $4.03 | 15210 |
| 2026-05-12 | -39.29 | $3.97 | 500 |
| 2026-05-11 | -39.29 | $3.97 | 2300 |
| 2026-05-08 | -35.71 | $3.99 | 2400 |
| 2026-05-07 | -53.33 | $3.95 | 2800 |
| 2026-05-06 | -71.11 | $3.87 | 5800 |
| 2026-05-05 | -71.93 | $3.78 | 18100 |
| 2026-05-04 | -76.27 | $3.74 | 20200 |
| 2026-05-01 | -50.00 | $3.87 | 6000 |
| 2026-04-30 | -29.27 | $3.95 | 6000 |
| 2026-04-29 | -32.93 | $3.92 | 15400 |
| 2026-04-28 | -34.15 | $3.91 | 22900 |
| 2026-04-27 | -23.17 | $4.00 | 34530 |
| 2026-04-24 | -31.71 | $3.93 | 836 |
| 2026-04-23 | -21.33 | $3.96 | 2214 |
| 2026-04-22 | -29.33 | $3.90 | 3400 |
| 2026-04-21 | -23.53 | $3.92 | 11100 |
| 2026-04-20 | -20.00 | $3.95 | 12511 |
| 2026-04-17 | -3.19 | $4.09 | 9305 |
| 2026-04-16 | -2.15 | $3.99 | 9570 |
| 2026-04-15 | -1.08 | $4.00 | 9570 |
| 2026-04-14 | 0.00 | $4.01 | 9570 |
| 2026-04-13 | -1.10 | $3.98 | 9570 |
| 2026-04-10 | 0.00 | $3.99 | 9570 |
| 2026-04-09 | 0.00 | $3.99 | 9570 |
| 2026-04-08 | -15.38 | $3.85 | 12900 |
| 2026-04-07 | -31.87 | $3.70 | 7210 |
| 2026-04-06 | -38.46 | $3.64 | 1540 |
| 2026-04-02 | -31.87 | $3.70 | 10900 |
| 2026-04-01 | -27.52 | $3.87 | 7811 |
| 2026-03-31 | -44.04 | $3.69 | 7443 |
| 2026-03-30 | -72.48 | $3.38 | 2408 |
| 2026-03-27 | -70.54 | $3.46 | 2000 |
| 2026-03-26 | -75.97 | $3.39 | 5400 |
| 2026-03-25 | -72.09 | $3.44 | 8113 |
| 2026-03-24 | -81.40 | $3.32 | 7934 |
| 2026-03-23 | -84.50 | $3.28 | 1300 |
| 2026-03-20 | -92.25 | $3.18 | 2937 |
| 2026-03-19 | -92.25 | $3.18 | 16500 |
| 2026-03-18 | -100.00 | $3.51 | 16000 |
| 2026-03-17 | -87.34 | $3.68 | 7647 |
| 2026-03-16 | -98.73 | $3.59 | 12306 |
| 2026-03-13 | -100.00 | $3.62 | 10600 |
| 2026-03-12 | -94.74 | $3.83 | 5100 |
| 2026-03-11 | -73.68 | $3.95 | 27045 |
| 2026-03-10 | -71.93 | $3.96 | 39128 |
| 2026-03-09 | -94.74 | $3.83 | 1815 |
| 2026-03-06 | -75.81 | $3.90 | 21343 |
| 2026-03-05 | -44.05 | $4.00 | 6100 |
| 2026-03-04 | -27.38 | $4.14 | 17900 |
| 2026-03-03 | -30.95 | $4.11 | 9500 |
| 2026-03-02 | -1.19 | $4.36 | 13600 |
| 2026-02-27 | -1.28 | $4.30 | 131536 |
| 2026-02-26 | -41.58 | $4.12 | 4200 |
| 2026-02-25 | -36.13 | $4.29 | 16500 |
| 2026-02-24 | -43.70 | $4.20 | 2200 |
| 2026-02-23 | -36.13 | $4.29 | 11200 |
| 2026-02-20 | -43.70 | $4.20 | 14546 |
| 2026-02-19 | -63.03 | $3.97 | 7800 |
| 2026-02-18 | -68.07 | $3.91 | 4820 |
| 2026-02-17 | -68.91 | $3.90 | 9900 |
| 2026-02-13 | -52.10 | $4.10 | 27725 |
| 2026-02-12 | -61.34 | $3.99 | 5334 |
| 2026-02-11 | -46.22 | $4.17 | 19800 |
| 2026-02-10 | -61.34 | $3.99 | 16517 |
| 2026-02-09 | -56.30 | $4.05 | 44318 |
| 2026-02-06 | -74.79 | $3.83 | 12212 |
| 2026-02-05 | -86.55 | $3.69 | 8331 |
| 2026-02-04 | -76.72 | $3.83 | 9700 |
| 2026-02-03 | -66.38 | $3.95 | 5400 |
| 2026-02-02 | -70.69 | $3.90 | 16400 |
| 2026-01-30 | -84.48 | $3.74 | 65100 |
| 2026-01-29 | -37.93 | $4.28 | 27400 |
| 2026-01-28 | -17.24 | $4.52 | 580146 |
| 2026-01-27 | -14.58 | $4.38 | 1.2M |
| 2026-01-26 | -1.04 | $4.51 | 33649 |
| 2026-01-23 | -1.23 | $4.36 | 25100 |
| 2026-01-22 | -3.03 | $4.20 | 29000 |
| 2026-01-21 | -3.03 | $4.20 | 44343 |
| 2026-01-20 | -11.86 | $4.08 | 581300 |
| 2026-01-16 | -44.07 | $3.89 | 362600 |
| 2026-01-15 | -41.67 | $3.90 | 902000 |
| 2026-01-14 | -33.33 | $3.95 | 755200 |
| 2026-01-13 | -36.67 | $3.93 | 563100 |
| 2026-01-12 | -34.92 | $3.93 | 460814 |
| 2026-01-09 | -50.79 | $3.83 | 3727 |
| 2026-01-08 | -45.45 | $3.85 | 1542 |
| 2026-01-07 | -45.45 | $3.85 | 6519 |
| 2026-01-06 | -50.00 | $3.82 | 21100 |
| 2026-01-05 | -42.42 | $3.87 | 36200 |
| 2026-01-02 | -78.79 | $3.63 | 51800 |
| 2025-12-31 | -68.18 | $3.70 | 3300 |
| 2025-12-30 | -62.12 | $3.74 | 7900 |
| 2025-12-29 | -81.82 | $3.61 | 11700 |
| 2025-12-26 | -59.09 | $3.76 | 17100 |
| 2025-12-24 | -16.67 | $3.79 | — |
| 2025-12-23 | -14.63 | $3.79 | 9300 |
| 2025-12-22 | -10.00 | $3.79 | 16900 |
| 2025-12-19 | -28.33 | $3.68 | 4900 |
| 2025-12-18 | -30.00 | $3.67 | 300 |
| 2025-12-17 | -50.00 | $3.55 | 300 |
| 2025-12-16 | -50.00 | $3.55 | 410 |
| 2025-12-15 | -50.00 | $3.55 | 33100 |
| 2025-12-12 | -48.33 | $3.56 | 24100 |
| 2025-12-11 | -48.33 | $3.56 | 3900 |
| 2025-12-10 | -58.33 | $3.50 | 7725 |
| 2025-12-09 | -58.33 | $3.50 | 2900 |
| 2025-12-08 | -54.84 | $3.51 | 7734 |
| 2025-12-05 | -30.26 | $3.62 | 400 |
| 2025-12-04 | -29.87 | $3.62 | 705 |
| 2025-12-03 | -24.71 | $3.64 | 12933 |
| 2025-12-02 | -13.92 | $3.65 | 206046 |
| 2025-12-01 | -11.39 | $3.67 | 85339 |
| 2025-11-28 | -4.05 | $3.68 | 3905 |
| 2025-11-26 | 0.00 | $3.57 | 9300 |
| 2025-11-25 | -8.62 | $3.50 | 3900 |
| 2025-11-24 | -15.52 | $3.46 | 13200 |
| 2025-11-21 | -24.14 | $3.41 | 6400 |
| 2025-11-20 | -20.69 | $3.43 | 8900 |
| 2025-11-19 | -17.24 | $3.45 | 9215 |
| 2025-11-18 | -25.00 | $3.38 | 3700 |
| 2025-11-17 | -23.53 | $3.39 | 22600 |
| 2025-11-14 | -33.33 | $3.29 | 3300 |
| 2025-11-13 | -6.35 | $3.46 | 7800 |
| 2025-11-12 | -6.45 | $3.45 | 42900 |
| 2025-11-11 | -19.23 | $3.29 | 900 |
| 2025-11-10 | -21.15 | $3.28 | 5700 |
| 2025-11-07 | -61.29 | $3.11 | 2700 |
| 2025-11-06 | -66.13 | $3.08 | 3240 |
| 2025-11-05 | -79.03 | $3.00 | 35700 |
| 2025-11-04 | -83.87 | $2.97 | 11900 |
| 2025-11-03 | -62.90 | $3.10 | 2926 |
| 2025-10-31 | -58.06 | $3.13 | 17701 |
| 2025-10-30 | -62.90 | $3.10 | 2400 |
| 2025-10-29 | -69.35 | $3.06 | 8744 |
| 2025-10-28 | -72.58 | $3.04 | 700 |
| 2025-10-27 | -72.58 | $3.04 | 24200 |
| 2025-10-24 | -61.29 | $3.11 | 27000 |
| 2025-10-23 | -61.29 | $3.11 | 8400 |
| 2025-10-22 | -79.03 | $3.00 | 30529 |
| 2025-10-21 | -82.98 | $3.10 | 14000 |
| 2025-10-20 | -38.30 | $3.31 | 22600 |
| 2025-10-17 | -68.09 | $3.17 | 49109 |
| 2025-10-16 | -25.00 | $3.32 | 24410 |
| 2025-10-15 | -39.13 | $3.22 | 19905 |
| 2025-10-14 | -53.42 | $3.10 | 11630 |
| 2025-10-13 | -50.68 | $3.12 | 11739 |
| 2025-10-10 | -59.15 | $3.05 | 161615 |
| 2025-10-09 | -46.48 | $3.14 | 24744 |
| 2025-10-08 | -24.05 | $3.28 | 11100 |
| 2025-10-07 | 0.00 | $3.31 | 5814 |
| 2025-10-06 | -4.84 | $3.27 | 33807 |
| 2025-10-03 | -1.69 | $3.26 | 8631 |
| 2025-10-02 | -10.17 | $3.21 | 34410 |
| 2025-10-01 | 0.00 | $3.27 | 23900 |
| 2025-09-30 | -5.17 | $3.18 | 8935 |
| 2025-09-29 | -4.35 | $3.18 | 9800 |
| 2025-09-26 | -6.85 | $3.14 | 4727 |
| 2025-09-25 | -10.96 | $3.11 | 3500 |
| 2025-09-24 | -5.63 | $3.13 | 11046 |
| 2025-09-23 | -5.19 | $3.13 | 26803 |
| 2025-09-22 | 0.00 | $3.15 | 10900 |
| 2025-09-19 | -25.68 | $2.88 | 19000 |
| 2025-09-18 | -27.94 | $2.80 | 5147 |
| 2025-09-17 | -30.99 | $2.77 | 2000 |
| 2025-09-16 | -25.35 | $2.81 | 46838 |
| 2025-09-15 | -16.90 | $2.87 | 22700 |
| 2025-09-12 | -3.23 | $2.88 | 5100 |
| 2025-09-11 | 0.00 | $2.86 | 36000 |
| 2025-09-10 | -24.14 | $2.72 | 28300 |
| 2025-09-09 | -15.52 | $2.77 | 4800 |
| 2025-09-08 | -3.57 | $2.81 | 7549 |
| 2025-09-05 | -3.85 | $2.77 | 17600 |
| 2025-09-04 | -22.92 | $2.64 | 14139 |
| 2025-09-03 | -12.50 | $2.69 | 32900 |
| 2025-09-02 | -14.58 | $2.68 | 21138 |
| 2025-08-29 | -4.88 | $2.50 | 9100 |
| 2025-08-28 | 0.00 | $2.52 | 13930 |
| 2025-08-27 | -7.89 | $2.46 | 43331 |
| 2025-08-26 | -3.33 | $2.40 | 14139 |
| 2025-08-25 | 0.00 | $2.41 | 18600 |
| 2025-08-22 | -6.90 | $2.38 | 12202 |
| 2025-08-21 | -24.14 | $2.33 | 2100 |
| 2025-08-20 | -34.48 | $2.30 | 16700 |
| 2025-08-19 | -32.35 | $2.34 | 1600 |
| 2025-08-18 | -41.18 | $2.31 | 22100 |
| 2025-08-15 | -32.35 | $2.34 | 7429 |
| 2025-08-14 | -44.12 | $2.30 | 16000 |
| 2025-08-13 | -23.53 | $2.37 | 8700 |
| 2025-08-12 | -38.24 | $2.32 | 4148 |
| 2025-08-11 | -44.12 | $2.30 | 26800 |
| 2025-08-08 | -47.06 | $2.29 | 225 |
| 2025-08-07 | -44.12 | $2.30 | 200 |
| 2025-08-06 | -50.00 | $2.28 | 339 |
| 2025-08-05 | -44.12 | $2.30 | 2900 |
| 2025-08-04 | -79.41 | $2.18 | 2106 |
| 2025-08-01 | -93.33 | $2.17 | 2900 |
| 2025-07-31 | -90.00 | $2.18 | 2700 |
| 2025-07-30 | -90.00 | $2.18 | 11200 |
| 2025-07-29 | -88.46 | $2.22 | 2515 |
| 2025-07-28 | -92.31 | $2.21 | 25500 |
| 2025-07-25 | -53.85 | $2.31 | 3506 |
| 2025-07-24 | -23.08 | $2.39 | 208 |
| 2025-07-23 | 0.00 | $2.45 | 1450 |
| 2025-07-22 | 0.00 | $2.45 | 6624 |
| 2025-07-21 | -40.00 | $2.34 | 1117 |
| 2025-07-18 | -48.00 | $2.32 | 1105 |
| 2025-07-17 | -56.00 | $2.30 | 9849 |
| 2025-07-16 | -61.11 | $2.33 | 3000 |
| 2025-07-15 | -50.00 | $2.37 | 11300 |
| 2025-07-14 | -47.22 | $2.38 | 115 |
| 2025-07-11 | -58.33 | $2.34 | 5522 |
| 2025-07-10 | -61.11 | $2.33 | 1200 |
| 2025-07-09 | -75.00 | $2.28 | 2800 |
| 2025-07-08 | -75.00 | $2.28 | 12422 |
| 2025-07-07 | -80.56 | $2.26 | 6005 |
| 2025-07-03 | -72.50 | $2.30 | 10205 |
| 2025-07-02 | -72.50 | $2.30 | 825 |
| 2025-07-01 | -72.50 | $2.30 | 400 |
| 2025-06-30 | -90.70 | $2.23 | 10420 |
| 2025-06-27 | -97.67 | $2.20 | 2900 |
| 2025-06-26 | -100.00 | $2.20 | 6500 |
| 2025-06-25 | -97.62 | $2.21 | 4308 |
| 2025-06-24 | -88.10 | $2.25 | 1000 |
| 2025-06-23 | -97.22 | $2.27 | 3000 |
| 2025-06-20 | -97.22 | $2.27 | 14800 |
| 2025-06-18 | -79.31 | $2.39 | 3210 |
| 2025-06-17 | -45.24 | $2.43 | 5700 |
| 2025-06-16 | -40.74 | $2.40 | 3300 |
| 2025-06-13 | -29.63 | $2.46 | 4000 |
| 2025-06-12 | -35.19 | $2.43 | 3600 |
| 2025-06-11 | -50.00 | $2.35 | 5408 |
| 2025-06-10 | -25.93 | $2.48 | 1510 |
| 2025-06-09 | -22.22 | $2.50 | 41912 |
| 2025-06-06 | -22.22 | $2.50 | 5710 |
| 2025-06-05 | -14.81 | $2.54 | 4510 |
| 2025-06-04 | -12.96 | $2.55 | 10300 |
| 2025-06-03 | -11.11 | $2.56 | 1500 |
| 2025-06-02 | -3.70 | $2.60 | 15500 |
| 2025-05-30 | -5.13 | $2.45 | 511 |
| 2025-05-29 | -5.13 | $2.45 | 127 |
| 2025-05-28 | -17.95 | $2.40 | 17900 |
| 2025-05-27 | -11.11 | $2.40 | 2900 |
| 2025-05-23 | -11.11 | $2.40 | 7700 |
| 2025-05-22 | -9.68 | $2.36 | 1700 |
| 2025-05-21 | -6.45 | $2.37 | 2000 |
| 2025-05-20 | -53.85 | $2.20 | 5503 |
| 2025-05-19 | -100.00 | $2.08 | 8800 |
| 2025-05-16 | -76.92 | $2.14 | 735 |
| 2025-05-15 | -84.62 | $2.12 | 11248 |
| 2025-05-14 | -84.62 | $2.12 | 2000 |
| 2025-05-13 | -84.62 | $2.12 | 9700 |
| 2025-05-12 | -17.31 | $2.25 | 27900 |
| 2025-05-09 | -1.92 | $2.33 | 6816 |
| 2025-05-08 | -7.69 | $2.30 | 5600 |
| 2025-05-07 | -9.62 | $2.29 | 9714 |
| 2025-05-06 | -2.08 | $2.29 | 1000 |
| 2025-05-05 | -21.28 | $2.19 | 14400 |
| 2025-05-02 | -40.43 | $2.10 | 14205 |
| 2025-05-01 | -42.55 | $2.09 | 3425 |
| 2025-04-30 | -29.79 | $2.15 | 4900 |
| 2025-04-29 | -38.30 | $2.11 | 1300 |
| 2025-04-28 | -38.30 | $2.11 | 2900 |
| 2025-04-25 | -42.55 | $2.09 | 13200 |
| 2025-04-24 | -42.55 | $2.09 | 8426 |
| 2025-04-23 | -40.43 | $2.10 | 9700 |
| 2025-04-22 | -10.64 | $2.24 | 37807 |
| 2025-04-21 | -13.33 | $2.21 | 16221 |
| 2025-04-17 | -9.76 | $2.19 | 3924 |
| 2025-04-16 | -4.88 | $2.21 | 14800 |
| 2025-04-15 | 0.00 | $2.16 | 34737 |
| 2025-04-14 | -6.06 | $2.13 | 46035 |
| 2025-04-11 | 0.00 | $2.12 | 12100 |
| 2025-04-10 | -17.86 | $2.05 | 30132 |
| 2025-04-09 | -67.86 | $1.91 | 25200 |
| 2025-04-08 | -64.29 | $1.92 | 1900 |
| 2025-04-07 | -89.29 | $1.85 | 938500 |
| 2025-04-04 | -92.00 | $1.87 | 51700 |
| 2025-04-03 | -12.00 | $2.07 | 11942 |
| 2025-04-02 | -12.00 | $2.07 | 24304 |
| 2025-04-01 | -12.00 | $2.07 | 7100 |
| 2025-03-31 | -5.41 | $2.07 | 15000 |
| 2025-03-28 | -5.71 | $2.05 | 22600 |
| 2025-03-27 | -11.76 | $2.02 | 47200 |
| 2025-03-26 | -12.50 | $2.00 | 6600 |
| 2025-03-25 | 0.00 | $2.04 | 4604 |
| 2025-03-24 | -22.58 | $1.96 | 22400 |
| 2025-03-21 | -6.45 | $2.01 | 512 |
| 2025-03-20 | -6.45 | $2.01 | 7200 |
| 2025-03-19 | -3.23 | $2.02 | 4300 |
| 2025-03-18 | 0.00 | $2.03 | 3000 |
| 2025-03-17 | 0.00 | $2.02 | 27541 |
| 2025-03-14 | 0.00 | $2.02 | 34319 |
| 2025-03-13 | 0.00 | $2.00 | 43802 |
| 2025-03-12 | -39.13 | $1.86 | 22134 |
| 2025-03-11 | -39.13 | $1.86 | 14700 |
| 2025-03-10 | -30.43 | $1.88 | 12717 |
| 2025-03-07 | -8.70 | $1.93 | 4800 |
| 2025-03-06 | -21.74 | $1.90 | 4100 |
| 2025-03-05 | -10.53 | $1.89 | 137 |
| 2025-03-04 | -26.32 | $1.86 | 30100 |
| 2025-03-03 | -21.05 | $1.87 | 2600 |
| 2025-02-28 | -68.42 | $1.78 | 300 |
| 2025-02-27 | -36.84 | $1.84 | 6400 |
| 2025-02-26 | -10.53 | $1.89 | 22736 |
| 2025-02-25 | -15.79 | $1.88 | 53500 |
| 2025-02-24 | -47.62 | $1.81 | 5400 |
| 2025-02-21 | -38.10 | $1.83 | 800 |
| 2025-02-20 | -26.09 | $1.85 | 46827 |
| 2025-02-19 | -56.52 | $1.78 | 24500 |
| 2025-02-18 | -41.03 | $1.75 | 7200 |
| 2025-02-14 | -41.03 | $1.75 | 8600 |
| 2025-02-13 | -28.21 | $1.80 | 12300 |
| 2025-02-12 | -48.72 | $1.72 | 3100 |
| 2025-02-11 | -30.77 | $1.79 | 3700 |
| 2025-02-10 | -23.08 | $1.82 | 5020 |
| 2025-02-07 | -14.29 | $1.82 | 3908 |
| 2025-02-06 | -5.71 | $1.85 | 20800 |
| 2025-02-05 | -20.00 | $1.80 | 111400 |
| 2025-02-04 | -14.29 | $1.82 | 99632 |
| 2025-02-03 | -22.86 | $1.79 | 200 |
| 2025-01-31 | -20.00 | $1.80 | — |
| 2025-01-30 | -20.00 | $1.80 | 4325 |
| 2025-01-29 | -3.57 | $1.79 | 1300 |
| 2025-01-28 | -8.70 | $1.73 | — |
| 2025-01-27 | -8.70 | $1.73 | 5800 |
| 2025-01-24 | -8.70 | $1.73 | 300 |
| 2025-01-23 | -13.04 | $1.72 | 2746 |
| 2025-01-22 | 0.00 | $1.75 | 600 |
| 2025-01-21 | 0.00 | $1.69 | 1500 |
| 2025-01-17 | -7.69 | $1.68 | 7205 |
| 2025-01-16 | -77.78 | $1.60 | — |
| 2025-01-15 | -77.78 | $1.60 | — |
| 2025-01-14 | -77.78 | $1.60 | — |
| 2025-01-13 | -77.78 | $1.60 | 40500 |
| 2025-01-10 | -62.50 | $1.65 | 5100 |
| 2025-01-08 | -83.33 | $1.60 | 400 |
| 2025-01-07 | -75.00 | $1.62 | — |
| 2025-01-06 | -75.00 | $1.62 | 17500 |
| 2025-01-03 | -70.83 | $1.63 | 2400 |
| 2025-01-02 | -70.83 | $1.63 | 7600 |
| 2024-12-31 | -100.00 | $1.56 | 4300 |
| 2024-12-30 | -91.67 | $1.58 | 5830 |
| 2024-12-27 | -95.83 | $1.57 | 3200 |
| 2024-12-26 | -95.83 | $1.57 | 8800 |
| 2024-12-24 | -100.00 | $1.56 | 3000 |
| 2024-12-23 | -80.95 | $1.63 | — |
| 2024-12-20 | -80.95 | $1.63 | 500 |
| 2024-12-19 | -100.00 | $1.59 | 10800 |
| 2024-12-18 | -100.00 | $1.63 | 9600 |
| 2024-12-17 | -35.29 | $1.74 | — |
| 2024-12-16 | -35.29 | $1.74 | — |
| 2024-12-13 | -33.33 | $1.74 | — |
| 2024-12-12 | -28.57 | $1.74 | 300 |
| 2024-12-11 | 0.00 | $1.80 | 400 |
| 2024-12-10 | -10.53 | $1.74 | — |
| 2024-12-09 | -10.53 | $1.74 | 2015 |
| 2024-12-06 | -28.57 | $1.72 | 5000 |
| 2024-12-05 | -46.43 | $1.72 | 15702 |
| 2024-12-04 | -57.14 | $1.69 | 700 |
| 2024-12-03 | -60.71 | $1.68 | — |
| 2024-12-02 | -60.71 | $1.68 | — |
| 2024-11-29 | -60.71 | $1.68 | — |
| 2024-11-27 | -60.71 | $1.68 | 2000 |
| 2024-11-26 | -64.29 | $1.67 | 3925 |
| 2024-11-25 | -62.50 | $1.69 | 64925 |
| 2024-11-22 | -47.22 | $1.76 | 3500 |
| 2024-11-21 | -59.46 | $1.72 | 12500 |
| 2024-11-20 | -74.42 | $1.68 | 7500 |
| 2024-11-19 | -76.74 | $1.67 | — |
| 2024-11-18 | -76.74 | $1.67 | 784803 |
| 2024-11-15 | -88.37 | $1.62 | — |
| 2024-11-14 | -88.37 | $1.62 | 2700 |
| 2024-11-13 | -62.79 | $1.73 | 25622 |
| 2024-11-12 | -70.00 | $1.72 | 700 |
| 2024-11-11 | -100.00 | $1.60 | 23000 |
| 2024-11-08 | -55.00 | $1.78 | 1000 |
| 2024-11-07 | -37.50 | $1.85 | 4700 |
| 2024-11-06 | -65.00 | $1.74 | 10513 |
| 2024-11-05 | -42.50 | $1.83 | — |
| 2024-11-04 | -42.50 | $1.83 | — |
| 2024-11-01 | -42.50 | $1.83 | — |
| 2024-10-31 | -42.50 | $1.83 | 800 |
| 2024-10-30 | -45.00 | $1.82 | — |
| 2024-10-29 | -45.00 | $1.82 | 18505 |
| 2024-10-28 | -37.50 | $1.88 | 13512 |
| 2024-10-25 | -18.75 | $1.94 | 514 |
| 2024-10-24 | -21.88 | $1.93 | 20840 |
| 2024-10-23 | -10.00 | $1.95 | 7500 |
| 2024-10-22 | 0.00 | $1.94 | 22411 |
| 2024-10-21 | 0.00 | $1.92 | 7600 |
| 2024-10-18 | -18.18 | $1.86 | 13044 |
| 2024-10-17 | -9.09 | $1.88 | 1120 |
| 2024-10-16 | -18.18 | $1.86 | 2200 |
| 2024-10-15 | -11.43 | $1.86 | 7400 |
| 2024-10-14 | -17.14 | $1.84 | 10010 |
| 2024-10-11 | -37.14 | $1.77 | 6000 |
| 2024-10-10 | -51.43 | $1.72 | 4900 |
| 2024-10-09 | -62.86 | $1.68 | 3100 |
| 2024-10-08 | -48.65 | $1.72 | 15600 |
| 2024-10-07 | -54.05 | $1.70 | 1040 |
| 2024-10-04 | -51.35 | $1.71 | 4729 |
| 2024-10-03 | -37.84 | $1.76 | — |
| 2024-10-02 | -37.84 | $1.76 | 600 |
| 2024-10-01 | -27.03 | $1.80 | 211 |
| 2024-09-30 | -40.54 | $1.75 | 12500 |
| 2024-09-27 | -24.32 | $1.81 | 1000 |
| 2024-09-26 | -29.73 | $1.79 | 11400 |
| 2024-09-25 | -18.92 | $1.83 | 3700 |
| 2024-09-24 | -14.71 | $1.82 | 4700 |
| 2024-09-23 | -12.90 | $1.80 | 28404 |
| 2024-09-20 | -32.26 | $1.74 | 16000 |
| 2024-09-19 | -45.16 | $1.70 | 1720 |
| 2024-09-18 | -41.94 | $1.71 | 2200 |
| 2024-09-17 | -12.90 | $1.80 | 4300 |
| 2024-09-16 | -64.15 | $1.72 | 2000 |
| 2024-09-13 | -62.26 | $1.73 | 5900 |
| 2024-09-12 | -69.81 | $1.69 | 3200 |
| 2024-09-11 | -100.00 | $1.53 | 24800 |
| 2024-09-10 | -98.11 | $1.54 | — |
| 2024-09-09 | -98.11 | $1.54 | 491700 |
| 2024-09-06 | -82.46 | $1.59 | 21500 |
| 2024-09-05 | -68.42 | $1.67 | 4140 |
| 2024-09-04 | -75.44 | $1.63 | 23300 |
| 2024-09-03 | -66.67 | $1.68 | 22020 |
| 2024-08-30 | -42.42 | $1.78 | 21004 |
| 2024-08-29 | -36.36 | $1.82 | 559800 |
| 2024-08-28 | -37.88 | $1.81 | 10510 |
| 2024-08-27 | -54.55 | $1.70 | 2800 |
| 2024-08-26 | -57.58 | $1.68 | — |
| 2024-08-23 | -57.58 | $1.68 | 43800 |
| 2024-08-22 | -39.39 | $1.80 | 3338 |
| 2024-08-21 | -43.94 | $1.77 | 534 |
| 2024-08-20 | -45.45 | $1.76 | 45700 |
| 2024-08-19 | -46.97 | $1.75 | 4400 |
| 2024-08-16 | -48.15 | $1.68 | 922 |
| 2024-08-15 | -53.70 | $1.65 | 32300 |
| 2024-08-14 | -53.70 | $1.65 | 68001 |
| 2024-08-13 | -59.26 | $1.62 | 4100 |
| 2024-08-12 | -70.37 | $1.56 | 17800 |
| 2024-08-09 | -83.33 | $1.49 | 2300 |
| 2024-08-08 | -59.26 | $1.62 | 11600 |
| 2024-08-07 | -72.22 | $1.55 | 300 |
| 2024-08-06 | -72.22 | $1.55 | 3500 |
| 2024-08-05 | -77.78 | $1.52 | 3400 |
| 2024-08-02 | -97.30 | $1.58 | 100 |
| 2024-08-01 | -86.49 | $1.62 | 300 |
| 2024-07-31 | -75.68 | $1.66 | 6500 |
| 2024-07-30 | -92.50 | $1.57 | 38400 |
| 2024-07-29 | -34.00 | $1.77 | 1010 |
| 2024-07-26 | -46.00 | $1.71 | 15938 |
| 2024-07-25 | -36.00 | $1.76 | 3500 |
| 2024-07-24 | -40.00 | $1.74 | 1405 |
| 2024-07-23 | -24.00 | $1.82 | 1230 |
| 2024-07-22 | -32.00 | $1.78 | 13900 |
| 2024-07-19 | -34.09 | $1.73 | 2200 |
| 2024-07-18 | -13.64 | $1.82 | 3300 |
| 2024-07-17 | -13.64 | $1.82 | 800 |
| 2024-07-16 | 0.00 | $1.88 | 6500 |
| 2024-07-15 | 0.00 | $1.88 | 17200 |
| 2024-07-12 | 0.00 | $1.86 | 400 |
| 2024-07-11 | 0.00 | $1.80 | 3800 |
| 2024-07-10 | -12.50 | $1.72 | 21047 |
| 2024-07-09 | 0.00 | $1.65 | 400 |
| 2024-07-08 | -19.05 | $1.61 | 7014 |
| 2024-07-05 | -19.05 | $1.61 | 520 |
| 2024-07-03 | -33.33 | $1.58 | 4000 |
| 2024-07-02 | -52.38 | $1.54 | 2324 |
| 2024-07-01 | -47.62 | $1.55 | 1600 |
| 2024-06-28 | -62.50 | $1.55 | 500 |
| 2024-06-27 | -68.75 | $1.54 | 11742 |
| 2024-06-26 | -87.50 | $1.51 | 5900 |
| 2024-06-25 | -64.71 | $1.55 | 50300 |
| 2024-06-24 | -37.50 | $1.60 | 2000 |
| 2024-06-21 | -50.00 | $1.58 | 16535 |
| 2024-06-20 | -25.00 | $1.62 | 200 |
| 2024-06-18 | -100.00 | $1.50 | 21100 |
| 2024-06-17 | -100.00 | $1.53 | 200 |
| 2024-06-14 | -100.00 | $1.53 | 150 |
| 2024-06-13 | -100.00 | $1.53 | 3101 |
| 2024-06-12 | -68.75 | $1.55 | 100 |
| 2024-06-11 | -68.75 | $1.55 | 1050 |
| 2024-06-10 | -61.11 | $1.55 | 2520 |
| 2024-06-07 | -61.11 | $1.55 | 4930 |
| 2024-06-06 | -11.11 | $1.64 | 800 |
| 2024-06-05 | -44.44 | $1.58 | 2600 |
| 2024-06-04 | -72.22 | $1.53 | 4445 |
| 2024-06-03 | -56.52 | $1.53 | 3910 |
| 2024-05-31 | -43.48 | $1.56 | 200 |
| 2024-05-30 | -50.00 | $1.54 | 2000 |
| 2024-05-29 | -37.50 | $1.57 | 1700 |
| 2024-05-28 | -16.67 | $1.62 | 1200 |
| 2024-05-24 | -50.00 | $1.56 | 15200 |
| 2024-05-23 | -39.29 | $1.59 | 5740 |
| 2024-05-22 | -42.86 | $1.58 | 14805 |
| 2024-05-21 | -25.00 | $1.63 | 8325 |
| 2024-05-20 | -17.86 | $1.65 | 8500 |
| 2024-05-17 | -35.71 | $1.60 | 23500 |
| 2024-05-16 | -46.43 | $1.57 | 101800 |
| 2024-05-15 | -60.61 | $1.50 | 3200 |
| 2024-05-14 | -60.61 | $1.50 | 200 |
| 2024-05-13 | -66.67 | $1.48 | 149 |
| 2024-05-10 | -42.42 | $1.56 | 9400 |
| 2024-05-09 | -45.45 | $1.55 | 4000 |
| 2024-05-08 | -54.55 | $1.52 | 6429 |
| 2024-05-07 | -57.58 | $1.51 | 3900 |
| 2024-05-06 | -81.82 | $1.43 | 11300 |
| 2024-05-03 | -69.70 | $1.47 | 1000 |
| 2024-05-02 | -72.73 | $1.46 | 6234 |
| 2024-05-01 | -72.73 | $1.46 | 7900 |
| 2024-04-30 | -60.61 | $1.50 | 5040 |
| 2024-04-29 | -51.52 | $1.53 | 52105 |
| 2024-04-26 | -33.33 | $1.51 | 19400 |
| 2024-04-25 | -57.89 | $1.45 | 53700 |
| 2024-04-24 | -42.31 | $1.45 | 10200 |
| 2024-04-23 | -42.31 | $1.45 | 500 |
| 2024-04-22 | -42.31 | $1.45 | 21520 |
| 2024-04-19 | -46.15 | $1.44 | 3100 |
| 2024-04-18 | -30.77 | $1.48 | 84124 |
| 2024-04-17 | -22.22 | $1.50 | 12000 |
| 2024-04-16 | -40.74 | $1.45 | 4500 |
| 2024-04-15 | -29.63 | $1.48 | 242800 |
| 2024-04-12 | -11.11 | $1.53 | 66000 |
| 2024-04-11 | -18.52 | $1.51 | 35600 |
| 2024-04-10 | -29.63 | $1.48 | 43400 |
| 2024-04-09 | 0.00 | $1.56 | 12900 |
| 2024-04-08 | -13.04 | $1.49 | 25249 |
| 2024-04-05 | 0.00 | $1.50 | 16700 |
| 2024-04-04 | -5.56 | $1.46 | 10600 |
| 2024-04-03 | -16.67 | $1.44 | 151800 |
| 2024-04-02 | -20.00 | $1.42 | 19600 |
| 2024-04-01 | -7.41 | $1.45 | 12200 |
| 2024-03-28 | -10.34 | $1.42 | 207700 |
| 2024-03-27 | -3.57 | $1.39 | 14400 |
| 2024-03-26 | -9.68 | $1.37 | 14830 |
| 2024-03-25 | -22.58 | $1.33 | 6133 |
| 2024-03-22 | -23.53 | $1.32 | 200 |
| 2024-03-21 | -8.82 | $1.37 | 19600 |
| 2024-03-20 | -3.13 | $1.37 | 35633 |
| 2024-03-19 | -9.38 | $1.35 | 100 |
| 2024-03-18 | -18.75 | $1.32 | 13700 |
| 2024-03-15 | -15.63 | $1.33 | 4600 |
| 2024-03-14 | -4.76 | $1.36 | 13522 |
| 2024-03-13 | -11.90 | $1.33 | 12225 |
| 2024-03-12 | -14.29 | $1.32 | 200 |
| 2024-03-11 | -7.14 | $1.35 | 14600 |
| 2024-03-08 | -11.90 | $1.33 | 26600 |
| 2024-03-07 | -9.52 | $1.34 | 4300 |
| 2024-03-06 | -10.26 | $1.31 | 18300 |
| 2024-03-05 | -28.95 | $1.23 | 13300 |
| 2024-03-04 | -3.33 | $1.25 | 46244 |
| 2024-03-01 | -4.76 | $1.16 | 300 |
| 2024-02-29 | -23.81 | $1.12 | 2000 |
| 2024-02-28 | -33.33 | $1.12 | 15100 |
| 2024-02-27 | -41.67 | $1.10 | 9600 |
| 2024-02-26 | -41.67 | $1.10 | 1420 |
| 2024-02-23 | -33.33 | $1.12 | 5400 |
| 2024-02-22 | -44.00 | $1.10 | 1005 |
| 2024-02-21 | -40.00 | $1.11 | 17900 |
| 2024-02-20 | -60.00 | $1.06 | 10700 |
| 2024-02-16 | -36.00 | $1.12 | 200 |
| 2024-02-15 | -40.00 | $1.11 | 28800 |
| 2024-02-14 | -76.19 | $1.05 | 1604 |
| 2024-02-13 | -76.19 | $1.05 | 70406 |
| 2024-02-12 | -71.43 | $1.06 | 4501 |
| 2024-02-09 | -47.62 | $1.11 | 11000 |
| 2024-02-08 | -76.19 | $1.05 | 12830 |
| 2024-02-07 | -75.00 | $1.12 | 5600 |
| 2024-02-06 | -75.00 | $1.12 | 7400 |
| 2024-02-05 | -75.00 | $1.12 | 21501 |
| 2024-02-02 | -33.33 | $1.17 | 3401 |
| 2024-02-01 | -41.67 | $1.16 | 32927 |
| 2024-01-31 | -15.38 | $1.20 | 9200 |
| 2024-01-30 | -21.43 | $1.20 | 1400 |
| 2024-01-29 | -42.11 | $1.20 | 200 |
| 2024-01-26 | -42.11 | $1.20 | 10700 |
| 2024-01-25 | -36.84 | $1.21 | 68400 |
| 2024-01-24 | -59.09 | $1.18 | 27500 |
| 2024-01-23 | -59.09 | $1.18 | 7300 |
| 2024-01-22 | -59.09 | $1.18 | 2001 |
| 2024-01-19 | -72.73 | $1.15 | 1201 |
| 2024-01-18 | -72.73 | $1.15 | 5800 |
| 2024-01-17 | -100.00 | $1.09 | 8500 |
| 2024-01-16 | -100.00 | $1.13 | 700 |
| 2024-01-12 | -87.50 | $1.17 | 23005 |
| 2024-01-11 | -100.00 | $1.15 | 22500 |
| 2024-01-10 | -93.33 | $1.17 | 515 |
| 2024-01-09 | -93.33 | $1.17 | 2247 |
| 2024-01-08 | -86.67 | $1.18 | 15346 |
| 2024-01-05 | -66.67 | $1.21 | 2700 |
| 2024-01-04 | -66.67 | $1.21 | 6000 |
| 2024-01-03 | -66.67 | $1.21 | 16440 |
| 2024-01-02 | -53.33 | $1.23 | 600 |
| 2023-12-29 | -31.25 | $1.27 | 8200 |
| 2023-12-28 | -25.00 | $1.28 | 12200 |
| 2023-12-27 | -50.00 | $1.24 | 11010 |
| 2023-12-26 | -100.00 | $1.16 | 4130 |
| 2023-12-22 | -31.25 | $1.27 | 200 |
| 2023-12-21 | -18.75 | $1.29 | 3402 |
| 2023-12-20 | -37.50 | $1.26 | 2200 |
| 2023-12-19 | -61.11 | $1.21 | 5700 |
| 2023-12-18 | -61.11 | $1.21 | 21049 |
| 2023-12-15 | -50.00 | $1.23 | 6600 |
| 2023-12-14 | -50.00 | $1.22 | 710 |
| 2023-12-13 | -50.00 | $1.22 | 800 |
| 2023-12-12 | -48.00 | $1.20 | 4100 |
| 2023-12-11 | -37.04 | $1.22 | 1800 |
| 2023-12-08 | -40.74 | $1.21 | 500 |
| 2023-12-07 | -29.63 | $1.24 | 12300 |
| 2023-12-06 | -7.41 | $1.30 | 900 |
| 2023-12-05 | -14.81 | $1.28 | 1300 |
| 2023-12-04 | -11.11 | $1.29 | 19005 |
| 2023-12-01 | 0.00 | $1.32 | 4200 |
| 2023-11-30 | -3.57 | $1.28 | 8200 |
| 2023-11-29 | -8.33 | $1.23 | 3000 |
| 2023-11-28 | 0.00 | $1.23 | 20801 |
| 2023-11-27 | -10.53 | $1.18 | 6517 |
| 2023-11-24 | 0.00 | $1.20 | — |
| 2023-11-22 | 0.00 | $1.20 | 125 |
| 2023-11-21 | 0.00 | $1.18 | 27500 |
| 2023-11-20 | -17.65 | $1.15 | 1600 |
| 2023-11-17 | -17.65 | $1.15 | 13800 |
| 2023-11-16 | -29.41 | $1.13 | 8100 |
| 2023-11-15 | 0.00 | $1.16 | — |
| 2023-11-14 | 0.00 | $1.16 | 84000 |
| 2023-11-13 | -64.29 | $1.06 | 9541 |
| 2023-11-10 | -14.29 | $1.13 | — |
| 2023-11-09 | -14.29 | $1.13 | 77000 |
| 2023-11-08 | -13.33 | $1.13 | 800 |
| 2023-11-07 | -40.00 | $1.09 | — |
| 2023-11-06 | -40.00 | $1.09 | 1345 |
| 2023-11-03 | -18.75 | $1.12 | 37100 |
| 2023-11-02 | -55.56 | $1.05 | 5502 |
| 2023-11-01 | -27.78 | $1.10 | — |
| 2023-10-31 | -27.78 | $1.10 | — |
| 2023-10-30 | -27.37 | $1.10 | — |
| 2023-10-27 | -27.37 | $1.10 | 4100 |
| 2023-10-26 | -32.84 | $1.09 | 28639 |
| 2023-10-25 | 0.00 | $1.13 | 4100 |
| 2023-10-24 | 0.00 | $1.12 | 301 |
| 2023-10-23 | 0.00 | $1.09 | 500 |
| 2023-10-20 | -45.21 | $1.04 | 3631 |
| 2023-10-19 | -15.07 | $1.08 | 2240 |
| 2023-10-18 | -43.02 | $1.06 | — |
| 2023-10-17 | -46.32 | $1.06 | 3330 |
| 2023-10-16 | -60.21 | $1.04 | 300 |
| 2023-10-13 | -60.21 | $1.04 | 3001 |
| 2023-10-12 | -83.03 | $1.00 | 1500 |
| 2023-10-11 | -57.08 | $1.05 | 1000 |
| 2023-10-10 | -57.08 | $1.05 | 600 |
| 2023-10-09 | -88.22 | $0.99 | — |
| 2023-10-06 | -88.22 | $0.99 | 7000 |
| 2023-10-05 | -88.22 | $0.99 | — |
| 2023-10-04 | -90.81 | $0.99 | 3000 |
| 2023-10-03 | -92.89 | $0.98 | 18800 |
| 2023-10-02 | -100.00 | $0.99 | 111 |
| 2023-09-29 | -84.00 | $1.04 | 2400 |
| 2023-09-28 | -84.00 | $1.04 | 2300 |
| 2023-09-27 | -100.00 | $1.00 | 18917 |
| 2023-09-26 | -100.00 | $1.04 | 4700 |
| 2023-09-25 | -93.75 | $1.10 | 3500 |
| 2023-09-22 | -100.00 | $1.09 | 5000 |
| 2023-09-21 | -87.50 | $1.11 | 4400 |
| 2023-09-20 | -64.71 | $1.14 | 1215 |
| 2023-09-19 | -47.62 | $1.15 | — |
| 2023-09-18 | -47.62 | $1.15 | 11000 |
| 2023-09-15 | -42.86 | $1.16 | 2210 |
| 2023-09-14 | -52.38 | $1.14 | 11300 |
| 2023-09-13 | -76.19 | $1.09 | 194400 |
| 2023-09-12 | -66.67 | $1.11 | 700 |
| 2023-09-11 | -61.90 | $1.12 | 400 |
| 2023-09-08 | -47.62 | $1.15 | 3733 |
| 2023-09-07 | -52.38 | $1.14 | 5100 |
| 2023-09-06 | -42.86 | $1.16 | 1736 |
| 2023-09-05 | -47.62 | $1.15 | 6000 |
| 2023-09-01 | -14.29 | $1.22 | 4815 |
| 2023-08-31 | 0.00 | $1.21 | — |
| 2023-08-30 | 0.00 | $1.21 | 4105 |
| 2023-08-29 | 0.00 | $1.20 | 2004 |
| 2023-08-28 | -20.00 | $1.16 | 2700 |
| 2023-08-25 | -47.06 | $1.13 | — |
| 2023-08-24 | -47.06 | $1.13 | 228 |
| 2023-08-23 | -77.78 | $1.08 | 10600 |
| 2023-08-22 | -77.78 | $1.08 | 11700 |
| 2023-08-21 | -94.44 | $1.05 | 2505 |
| 2023-08-18 | -88.89 | $1.06 | 17800 |
| 2023-08-17 | -93.75 | $1.07 | 1001 |
| 2023-08-16 | -78.95 | $1.10 | 22000 |
| 2023-08-15 | -63.16 | $1.13 | 7402 |
| 2023-08-14 | -78.95 | $1.10 | 39300 |
| 2023-08-11 | -87.50 | $1.11 | 7744 |
| 2023-08-10 | -62.50 | $1.15 | 300 |
| 2023-08-09 | -93.75 | $1.10 | — |
| 2023-08-08 | -93.75 | $1.10 | 215 |
| 2023-08-07 | -81.25 | $1.12 | 1401 |
| 2023-08-04 | -68.75 | $1.14 | 900 |
| 2023-08-03 | -50.00 | $1.17 | 8400 |
| 2023-08-02 | -68.75 | $1.14 | 5800 |
| 2023-08-01 | -43.75 | $1.18 | 300 |
| 2023-07-31 | -25.00 | $1.21 | 9444 |
| 2023-07-28 | -43.75 | $1.18 | 1813 |
| 2023-07-27 | -31.25 | $1.20 | 6400 |
| 2023-07-26 | -25.00 | $1.21 | 6400 |
| 2023-07-25 | -18.75 | $1.22 | 2900 |
| 2023-07-24 | -56.25 | $1.16 | 6500 |
| 2023-07-21 | -31.25 | $1.20 | 1108 |
| 2023-07-20 | -37.50 | $1.19 | 10721 |
| 2023-07-19 | -31.25 | $1.20 | 15200 |
| 2023-07-18 | 0.00 | $1.23 | 92400 |
| 2023-07-17 | -14.29 | $1.21 | 415 |
| 2023-07-14 | -7.69 | $1.21 | 13203 |
| 2023-07-13 | 0.00 | $1.22 | 51700 |
| 2023-07-12 | -42.86 | $1.17 | 15200 |
| 2023-07-11 | -60.00 | $1.15 | 21100 |
| 2023-07-10 | -84.21 | $1.12 | — |
| 2023-07-07 | -84.21 | $1.12 | 104 |
| 2023-07-06 | -73.68 | $1.14 | — |
| 2023-07-05 | -73.68 | $1.14 | 4400 |
| 2023-07-03 | -78.95 | $1.13 | — |
| 2023-06-30 | -82.61 | $1.13 | 500 |
| 2023-06-29 | -91.30 | $1.11 | 20120 |
| 2023-06-28 | -86.96 | $1.12 | 2700 |
| 2023-06-27 | -80.95 | $1.15 | — |
| 2023-06-26 | -80.95 | $1.15 | 2000 |
| 2023-06-23 | -100.00 | $1.11 | 12101 |
| 2023-06-22 | -100.00 | $1.13 | 8105 |
| 2023-06-21 | -100.00 | $1.16 | 1215 |
| 2023-06-20 | -89.47 | $1.19 | — |
| 2023-06-16 | -89.47 | $1.19 | 74800 |
| 2023-06-15 | -94.44 | $1.19 | 1900 |
| 2023-06-14 | -95.00 | $1.19 | 13200 |
| 2023-06-13 | -76.19 | $1.23 | 4231 |
| 2023-06-12 | -75.00 | $1.24 | 7000 |
| 2023-06-09 | -58.33 | $1.28 | 4000 |
| 2023-06-08 | -62.50 | $1.27 | 4600 |
| 2023-06-07 | -76.92 | $1.24 | 8900 |
| 2023-06-06 | -81.25 | $1.24 | 5500 |
| 2023-06-05 | -87.50 | $1.22 | 2400 |
| 2023-06-02 | -56.25 | $1.32 | — |
| 2023-06-01 | -56.25 | $1.32 | 2500 |
| 2023-05-31 | -100.00 | $1.18 | 14820 |
| 2023-05-30 | -93.33 | $1.22 | 24000 |
| 2023-05-26 | -96.77 | $1.21 | 20800 |
| 2023-05-25 | -100.00 | $1.22 | 10740 |
| 2023-05-24 | -100.00 | $1.23 | 45715 |
| 2023-05-23 | -91.30 | $1.30 | 7301 |
| 2023-05-22 | -69.23 | $1.36 | 5700 |
| 2023-05-19 | -73.08 | $1.35 | 5535 |
| 2023-05-18 | -93.55 | $1.30 | 22900 |
| 2023-05-17 | -95.83 | $1.38 | 3000 |
| 2023-05-16 | -91.67 | $1.39 | 1500 |
| 2023-05-15 | -91.67 | $1.39 | 8500 |
| 2023-05-12 | -100.00 | $1.37 | 1735 |
| 2023-05-11 | -100.00 | $1.38 | 14600 |
| 2023-05-10 | -92.00 | $1.42 | 7100 |
| 2023-05-09 | -78.26 | $1.47 | 9200 |
| 2023-05-08 | -73.91 | $1.48 | — |
| 2023-05-05 | -73.91 | $1.48 | 41300 |
| 2023-05-04 | -73.91 | $1.48 | 8000 |
| 2023-05-03 | -83.33 | $1.46 | 20000 |
| 2023-05-02 | -86.36 | $1.47 | 2435 |
| 2023-05-01 | -100.00 | $1.51 | — |
| 2023-04-28 | -100.00 | $1.51 | — |
| 2023-04-27 | -100.00 | $1.51 | 22500 |
| 2023-04-26 | -100.00 | $1.51 | 13100 |
| 2023-04-25 | -100.00 | $1.51 | 9200 |
| 2023-04-24 | -75.00 | $1.54 | 800 |
| 2023-04-21 | -75.00 | $1.54 | 17900 |
| 2023-04-20 | -29.41 | $1.61 | 28700 |
| 2023-04-19 | -63.16 | $1.54 | 6900 |
| 2023-04-18 | -36.84 | $1.59 | 8400 |
| 2023-04-17 | -36.84 | $1.59 | 9447 |
| 2023-04-14 | -20.00 | $1.62 | 8110 |
| 2023-04-13 | -16.67 | $1.62 | 18200 |
| 2023-04-12 | -33.33 | $1.58 | 9044 |
| 2023-04-11 | -10.71 | $1.63 | 1100 |
| 2023-04-10 | -38.71 | $1.54 | 712 |
| 2023-04-06 | -22.86 | $1.58 | 8421 |
| 2023-04-05 | -8.57 | $1.63 | 38800 |
| 2023-04-04 | -14.71 | $1.59 | 5507 |
| 2023-04-03 | -21.88 | $1.55 | 2100 |
| 2023-03-31 | -12.50 | $1.58 | 1600 |
| 2023-03-30 | -9.38 | $1.59 | 17800 |
| 2023-03-29 | 0.00 | $1.58 | 5001 |
| 2023-03-28 | -19.23 | $1.51 | 39535 |
| 2023-03-27 | -16.00 | $1.50 | 24800 |
| 2023-03-24 | 0.00 | $1.54 | 500 |
| 2023-03-23 | -18.52 | $1.49 | 100 |
| 2023-03-22 | -18.52 | $1.49 | 12415 |
| 2023-03-21 | -22.22 | $1.48 | 24400 |
| 2023-03-20 | -3.70 | $1.53 | 33224 |
| 2023-03-17 | 0.00 | $1.50 | 10500 |
| 2023-03-16 | -31.82 | $1.42 | 6050 |
| 2023-03-15 | -31.82 | $1.42 | 10100 |
| 2023-03-14 | -50.00 | $1.38 | 4875 |
| 2023-03-13 | -50.00 | $1.38 | 6100 |
| 2023-03-10 | -81.82 | $1.31 | 700 |
| 2023-03-09 | -68.18 | $1.34 | 100 |
| 2023-03-08 | -78.26 | $1.32 | 11225 |
| 2023-03-07 | -56.52 | $1.37 | 8200 |
| 2023-03-06 | -30.43 | $1.43 | 100 |
| 2023-03-03 | -8.70 | $1.48 | 6500 |
| 2023-03-02 | -40.00 | $1.42 | 9100 |
| 2023-03-01 | -34.62 | $1.44 | 24237 |
| 2023-02-28 | -84.62 | $1.31 | 18000 |
| 2023-02-27 | -92.86 | $1.29 | 13200 |
| 2023-02-24 | -100.00 | $1.27 | 1900 |
| 2023-02-23 | -82.86 | $1.33 | 7000 |
| 2023-02-22 | -94.29 | $1.29 | 300 |
| 2023-02-21 | -91.43 | $1.30 | 1700 |
| 2023-02-17 | -88.57 | $1.31 | 13413 |
| 2023-02-16 | -96.97 | $1.30 | 10700 |
| 2023-02-15 | -93.55 | $1.33 | 1600 |
| 2023-02-14 | -100.00 | $1.32 | 3700 |
| 2023-02-13 | -100.00 | $1.32 | 1500 |
| 2023-02-10 | -97.06 | $1.34 | 17606 |
| 2023-02-09 | -77.42 | $1.43 | 18000 |
| 2023-02-08 | -64.52 | $1.47 | 2645 |
| 2023-02-07 | -54.84 | $1.50 | 31218 |
| 2023-02-06 | -83.87 | $1.41 | 18200 |
| 2023-02-03 | -89.66 | $1.41 | 9349 |
| 2023-02-02 | -100.00 | $1.46 | 9532 |
| 2023-02-01 | -89.47 | $1.50 | 11635 |
| 2023-01-31 | -60.87 | $1.53 | 19100 |
| 2023-01-30 | -44.44 | $1.55 | 600 |
| 2023-01-27 | -25.93 | $1.60 | 3800 |
| 2023-01-26 | -18.52 | $1.62 | 25820 |
| 2023-01-25 | -33.33 | $1.58 | 4100 |
| 2023-01-24 | -33.33 | $1.58 | 1218 |
| 2023-01-23 | -22.22 | $1.61 | 17805 |
| 2023-01-20 | -29.63 | $1.59 | 1820 |
| 2023-01-19 | -33.33 | $1.58 | 4300 |
| 2023-01-18 | -33.33 | $1.58 | 4400 |
| 2023-01-17 | -33.33 | $1.58 | 25500 |
| 2023-01-13 | -14.81 | $1.63 | 12600 |
| 2023-01-12 | -11.54 | $1.63 | 2860 |
| 2023-01-11 | -42.31 | $1.55 | 12823 |
| 2023-01-10 | -38.46 | $1.56 | 200 |
| 2023-01-09 | -19.23 | $1.61 | 12900 |
| 2023-01-06 | -11.54 | $1.63 | 35200 |
| 2023-01-05 | -38.46 | $1.48 | 5100 |
| 2023-01-04 | -7.69 | $1.52 | 6525 |
| 2023-01-03 | -76.47 | $1.44 | 840 |
| 2022-12-30 | -100.00 | $1.40 | 2431 |
| 2022-12-29 | -100.00 | $1.40 | 16736 |
| 2022-12-28 | -94.12 | $1.41 | 1700 |
| 2022-12-27 | -70.59 | $1.45 | 4450 |
| 2022-12-23 | -70.59 | $1.45 | 10724 |
| 2022-12-22 | -64.71 | $1.46 | 4475 |
| 2022-12-21 | -64.71 | $1.46 | 15802 |
| 2022-12-20 | -64.71 | $1.46 | 45100 |
| 2022-12-19 | -63.64 | $1.43 | 4500 |
| 2022-12-16 | -63.64 | $1.43 | 2800 |
| 2022-12-15 | -63.64 | $1.43 | 15641 |
| 2022-12-14 | -31.82 | $1.50 | 7000 |
| 2022-12-13 | -36.36 | $1.49 | 13142 |
| 2022-12-12 | -68.18 | $1.42 | 8848 |
| 2022-12-09 | -36.36 | $1.49 | 4608 |
| 2022-12-08 | -22.73 | $1.52 | 10200 |
| 2022-12-07 | -22.22 | $1.51 | 17100 |
| 2022-12-06 | -21.88 | $1.50 | 34730 |
| 2022-12-05 | -32.35 | $1.46 | 37246 |
| 2022-12-02 | 0.00 | $1.57 | 10537 |
| 2022-12-01 | -4.35 | $1.54 | 28836 |
| 2022-11-30 | 0.00 | $1.50 | 37600 |
| 2022-11-29 | -10.00 | $1.46 | 11000 |
| 2022-11-28 | -2.50 | $1.49 | 9400 |
| 2022-11-25 | -2.50 | $1.49 | 2300 |
| 2022-11-23 | -2.50 | $1.49 | 13200 |
| 2022-11-22 | -2.63 | $1.47 | 6800 |
| 2022-11-21 | -26.32 | $1.38 | 41905 |
| 2022-11-18 | -20.45 | $1.39 | 15900 |
| 2022-11-17 | -13.64 | $1.42 | 12900 |
| 2022-11-16 | -9.80 | $1.43 | 9137 |
| 2022-11-15 | 0.00 | $1.48 | 3500 |
| 2022-11-14 | -8.33 | $1.41 | 10200 |
| 2022-11-11 | -4.17 | $1.43 | 78600 |
| 2022-11-10 | -2.17 | $1.42 | 37500 |
| 2022-11-09 | -8.33 | $1.30 | 1727 |
| 2022-11-08 | 0.00 | $1.30 | 16840 |
| 2022-11-07 | -3.57 | $1.24 | 2030 |
| 2022-11-04 | 0.00 | $1.25 | 17300 |
| 2022-11-03 | -36.82 | $1.10 | 1220 |
| 2022-11-02 | -18.41 | $1.15 | 7300 |
| 2022-11-01 | -11.05 | $1.17 | 28800 |
| 2022-10-31 | -33.14 | $1.11 | 6900 |
| 2022-10-28 | 0.00 | $1.20 | 1200 |
| 2022-10-27 | 0.00 | $1.20 | 200 |
| 2022-10-26 | -3.80 | $1.18 | 3400 |
| 2022-10-25 | -3.84 | $1.14 | 7500 |
| 2022-10-24 | -29.66 | $1.07 | 22120 |
| 2022-10-21 | -13.31 | $1.11 | 160946 |
| 2022-10-20 | -47.70 | $0.97 | 650 |
| 2022-10-19 | -47.14 | $0.97 | 7127 |
| 2022-10-18 | -39.03 | $0.99 | 375 |
| 2022-10-17 | -39.03 | $0.99 | 237 |
| 2022-10-14 | -39.03 | $0.99 | 100 |
| 2022-10-13 | -38.77 | $0.99 | 5000 |
| 2022-10-12 | -39.90 | $0.99 | 3500 |
| 2022-10-11 | -34.69 | $1.00 | — |
| 2022-10-10 | -36.86 | $1.00 | 548 |
| 2022-10-07 | -13.01 | $1.05 | 8820 |
| 2022-10-06 | -13.01 | $1.05 | 18700 |
| 2022-10-05 | -13.01 | $1.05 | 22600 |
| 2022-10-04 | 0.00 | $1.08 | 44726 |
| 2022-10-03 | -23.74 | $1.01 | 8500 |
| 2022-09-30 | -37.99 | $0.98 | 7400 |
| 2022-09-29 | -56.98 | $0.94 | 32500 |
| 2022-09-28 | -54.03 | $0.96 | 45700 |
| 2022-09-27 | -84.35 | $0.89 | 8900 |
| 2022-09-26 | -99.75 | $0.85 | 19600 |
| 2022-09-23 | -100.00 | $0.88 | 21000 |
| 2022-09-22 | -83.94 | $0.97 | 300 |
| 2022-09-21 | -81.78 | $0.97 | 2700 |
| 2022-09-20 | -86.54 | $0.96 | — |
| 2022-09-19 | -88.03 | $0.96 | 25000 |
| 2022-09-16 | -81.05 | $0.98 | 1321 |
| 2022-09-15 | -81.44 | $0.98 | 5600 |
| 2022-09-14 | -75.34 | $1.00 | 13404 |
| 2022-09-13 | -63.34 | $1.03 | 700 |
| 2022-09-12 | -59.38 | $1.04 | 208 |
| 2022-09-09 | -56.62 | $1.06 | 24127 |
| 2022-09-08 | -74.31 | $1.01 | 200 |
| 2022-09-07 | -67.23 | $1.03 | 10100 |
| 2022-09-06 | -87.50 | $1.00 | 10000 |
| 2022-09-02 | -87.00 | $1.00 | 8739 |
| 2022-09-01 | -83.33 | $1.01 | 208411 |
| 2022-08-31 | -91.67 | $1.04 | 14340 |
| 2022-08-30 | -91.67 | $1.04 | 1011 |
| 2022-08-29 | -100.00 | $1.02 | 2700 |
| 2022-08-26 | -70.59 | $1.14 | 1000 |
| 2022-08-25 | -88.24 | $1.11 | — |
| 2022-08-24 | -88.24 | $1.11 | — |
| 2022-08-23 | -88.24 | $1.11 | 5000 |
| 2022-08-22 | -94.12 | $1.10 | 3023 |
| 2022-08-19 | -80.00 | $1.14 | 125 |
| 2022-08-18 | -100.00 | $1.11 | 13800 |
| 2022-08-17 | -53.33 | $1.18 | 24000 |
| 2022-08-16 | -66.67 | $1.16 | — |
| 2022-08-15 | -66.67 | $1.16 | 157400 |
| 2022-08-12 | -36.84 | $1.19 | 1000 |
| 2022-08-11 | -21.05 | $1.22 | 2633 |
| 2022-08-10 | -20.83 | $1.21 | 500 |
| 2022-08-09 | -20.83 | $1.21 | 7400 |
| 2022-08-08 | 0.00 | $1.26 | 238900 |
| 2022-08-05 | -27.78 | $1.15 | 15700 |
| 2022-08-04 | 0.00 | $1.20 | 80400 |
| 2022-08-03 | -27.78 | $1.15 | 6000 |
| 2022-08-02 | -27.78 | $1.15 | 10700 |
| 2022-08-01 | -11.11 | $1.18 | 50300 |
| 2022-07-29 | 0.00 | $1.20 | 1200 |
| 2022-07-28 | 0.00 | $1.20 | 2600 |
| 2022-07-27 | -22.22 | $1.16 | 1200 |
| 2022-07-26 | -44.44 | $1.12 | 910 |
| 2022-07-25 | -27.78 | $1.15 | 10500 |
| 2022-07-22 | -16.67 | $1.17 | 1600 |
| 2022-07-21 | -11.11 | $1.18 | 43000 |
| 2022-07-20 | -54.55 | $1.12 | 8910 |
| 2022-07-19 | -59.09 | $1.11 | 4500 |
| 2022-07-18 | -80.77 | $1.07 | — |
| 2022-07-15 | -83.87 | $1.07 | 5000 |
| 2022-07-14 | -100.00 | $1.02 | 22810 |
| 2022-07-13 | -87.10 | $1.06 | 63318 |
| 2022-07-12 | -100.00 | $1.04 | 22343 |
| 2022-07-11 | -90.32 | $1.07 | 11310 |
| 2022-07-08 | -87.88 | $1.08 | 1400 |
| 2022-07-07 | -94.29 | $1.06 | 5300 |
| 2022-07-06 | -100.00 | $1.04 | 19500 |
| 2022-07-05 | -85.71 | $1.09 | 26800 |
| 2022-07-01 | -82.86 | $1.10 | 66823 |
| 2022-06-30 | -88.24 | $1.09 | 5600 |
| 2022-06-29 | -92.59 | $1.14 | — |
| 2022-06-28 | -92.59 | $1.14 | 11700 |
| 2022-06-27 | -85.19 | $1.16 | 15010 |
| 2022-06-24 | -77.78 | $1.18 | 55105 |
| 2022-06-23 | -96.30 | $1.13 | 65500 |
| 2022-06-22 | -78.95 | $1.24 | 2000 |
| 2022-06-21 | -78.95 | $1.24 | 3900 |
| 2022-06-17 | -63.16 | $1.27 | 430 |
| 2022-06-16 | -47.37 | $1.30 | 41900 |
| 2022-06-15 | -90.00 | $1.21 | 24400 |
| 2022-06-14 | -90.00 | $1.21 | 10900 |
| 2022-06-13 | -51.72 | $1.24 | 43124 |
| 2022-06-10 | -17.24 | $1.34 | 57500 |
| 2022-06-09 | -20.69 | $1.33 | 29400 |
| 2022-06-08 | -10.34 | $1.36 | 27040 |
| 2022-06-07 | -6.90 | $1.37 | 36625 |
| 2022-06-06 | -20.69 | $1.33 | 16608 |
| 2022-06-03 | -7.14 | $1.36 | 531 |
| 2022-06-02 | -12.50 | $1.38 | 25605 |
| 2022-06-01 | -34.38 | $1.31 | 1827 |
| 2022-05-31 | -15.63 | $1.37 | 5722 |
| 2022-05-27 | -28.13 | $1.33 | 11700 |
| 2022-05-26 | -25.00 | $1.34 | 1200 |
| 2022-05-25 | -31.25 | $1.32 | 14800 |
| 2022-05-24 | -37.50 | $1.30 | 800 |
| 2022-05-23 | -40.63 | $1.29 | 5000 |
| 2022-05-20 | -46.88 | $1.27 | 2513 |
| 2022-05-19 | -59.38 | $1.23 | 8600 |
| 2022-05-18 | -74.29 | $1.19 | 1300 |
| 2022-05-17 | -62.16 | $1.24 | 2043 |
| 2022-05-16 | -87.80 | $1.15 | 414744 |
| 2022-05-13 | -88.37 | $1.15 | 2026 |
| 2022-05-12 | -97.67 | $1.11 | 67100 |
| 2022-05-11 | -94.29 | $1.20 | 4200 |
| 2022-05-10 | -100.00 | $1.18 | 721 |
| 2022-05-09 | -84.38 | $1.26 | 30100 |
| 2022-05-06 | -83.33 | $1.33 | 10000 |
| 2022-05-05 | -66.67 | $1.37 | 7000 |
| 2022-05-04 | -75.00 | $1.35 | 2421 |
| 2022-05-03 | -83.33 | $1.33 | 2000 |
| 2022-05-02 | -54.17 | $1.40 | — |
| 2022-04-29 | -54.17 | $1.40 | 2003 |
| 2022-04-28 | -70.83 | $1.36 | 11801 |
| 2022-04-27 | -75.00 | $1.35 | — |
| 2022-04-26 | -75.00 | $1.35 | 9100 |
| 2022-04-25 | -83.33 | $1.33 | 28700 |
| 2022-04-22 | -62.50 | $1.38 | 41025 |
| 2022-04-21 | -41.67 | $1.43 | 21400 |
| 2022-04-20 | -41.67 | $1.43 | 20544 |
| 2022-04-19 | -25.00 | $1.47 | 29600 |
| 2022-04-18 | -20.83 | $1.48 | 22100 |
| 2022-04-14 | 0.00 | $1.49 | 29700 |
| 2022-04-13 | -15.79 | $1.45 | 25400 |
| 2022-04-12 | -25.00 | $1.41 | 43900 |
| 2022-04-11 | -37.50 | $1.39 | 35706 |
| 2022-04-08 | -75.00 | $1.33 | 716 |
| 2022-04-07 | -100.00 | $1.29 | 1500 |
| 2022-04-06 | -100.00 | $1.30 | 1000 |
| 2022-04-05 | -57.14 | $1.37 | 41100 |
| 2022-04-04 | -21.43 | $1.42 | 4800 |
| 2022-04-01 | -35.71 | $1.40 | 11500 |
| 2022-03-31 | 0.00 | $1.45 | 7600 |
| 2022-03-30 | 0.00 | $1.44 | 229 |
| 2022-03-29 | 0.00 | $1.44 | 5114 |
| 2022-03-28 | -12.50 | $1.41 | 1436 |
| 2022-03-25 | -4.17 | $1.43 | 1600 |
| 2022-03-24 | -16.67 | $1.40 | 278200 |
| 2022-03-23 | -4.17 | $1.43 | 5924 |
| 2022-03-22 | -3.85 | $1.43 | 11200 |
| 2022-03-21 | -3.45 | $1.42 | 9400 |
| 2022-03-18 | -3.45 | $1.42 | 301 |
| 2022-03-17 | -17.24 | $1.38 | 174101 |
| 2022-03-16 | -23.33 | $1.36 | 3300 |
| 2022-03-15 | -33.33 | $1.33 | 8700 |
| 2022-03-14 | -21.62 | $1.35 | 38800 |
| 2022-03-11 | -18.42 | $1.36 | 28500 |
| 2022-03-10 | -10.53 | $1.39 | 21300 |
| 2022-03-09 | -15.79 | $1.37 | 14440 |
| 2022-03-08 | -2.56 | $1.42 | 2400 |
| 2022-03-07 | -5.13 | $1.41 | 45443 |
| 2022-03-04 | -11.11 | $1.36 | 44500 |
| 2022-03-03 | -7.69 | $1.28 | 4600 |
| 2022-03-02 | -7.69 | $1.28 | 70729 |
| 2022-03-01 | -34.62 | $1.21 | 4600 |
| 2022-02-28 | -26.92 | $1.23 | 22001 |
| 2022-02-25 | -20.00 | $1.24 | 6433 |
| 2022-02-24 | -33.33 | $1.20 | 64500 |
| 2022-02-23 | 0.00 | $1.24 | 1400 |
| 2022-02-22 | -39.13 | $1.14 | 87900 |
| 2022-02-18 | 0.00 | $1.18 | 2000 |
| 2022-02-17 | 0.00 | $1.16 | 3500 |
| 2022-02-16 | -18.75 | $1.13 | — |
| 2022-02-15 | -18.75 | $1.13 | 400 |
| 2022-02-14 | -62.50 | $1.06 | 1900 |
| 2022-02-11 | -50.00 | $1.08 | 4022 |
| 2022-02-10 | -56.25 | $1.07 | — |
| 2022-02-09 | -56.25 | $1.07 | 3819 |
| 2022-02-08 | -62.50 | $1.06 | 4800 |
| 2022-02-07 | -43.75 | $1.09 | 5111 |
| 2022-02-04 | -43.75 | $1.09 | 2141 |
| 2022-02-03 | -50.00 | $1.08 | — |
| 2022-02-02 | -57.89 | $1.08 | 900 |
| 2022-02-01 | -73.68 | $1.05 | 5001 |
| 2022-01-31 | -73.68 | $1.05 | 600 |
| 2022-01-28 | -80.95 | $1.04 | 61400 |
| 2022-01-27 | -94.12 | $1.05 | 5300 |
| 2022-01-26 | -88.24 | $1.06 | 400 |
| 2022-01-25 | -70.59 | $1.09 | 19020 |
| 2022-01-24 | -88.24 | $1.06 | 48500 |
| 2022-01-21 | -100.00 | $1.05 | 5600 |
| 2022-01-20 | -66.67 | $1.11 | 2100 |
| 2022-01-19 | -46.67 | $1.14 | 11000 |
| 2022-01-18 | -86.67 | $1.08 | 202500 |
| 2022-01-14 | -40.00 | $1.15 | 16333 |
| 2022-01-13 | -46.67 | $1.14 | 300 |
| 2022-01-12 | -33.33 | $1.16 | 1000 |
| 2022-01-11 | -73.33 | $1.10 | — |
| 2022-01-10 | -73.33 | $1.10 | 4930 |
| 2022-01-07 | -53.85 | $1.14 | 5500 |
| 2022-01-06 | -86.67 | $1.08 | 14600 |
| 2022-01-05 | -40.00 | $1.15 | 26802 |
| 2022-01-04 | -10.53 | $1.19 | 2200 |
| 2022-01-03 | -30.11 | $1.12 | 200 |
| 2021-12-31 | 0.00 | $1.21 | 8548 |
| 2021-12-30 | 0.00 | $1.21 | 19000 |
| 2021-12-29 | -7.17 | $1.17 | 9000 |
| 2021-12-28 | 0.00 | $1.18 | 500 |
| 2021-12-27 | -6.92 | $1.18 | — |
| 2021-12-23 | -12.95 | $1.18 | 300 |
| 2021-12-22 | -19.42 | $1.16 | 22300 |
| 2021-12-21 | -36.22 | $1.14 | 2500 |
| 2021-12-20 | -55.15 | $1.09 | 3100 |
| 2021-12-17 | -56.96 | $1.10 | — |
| 2021-12-16 | -56.96 | $1.10 | 200 |
| 2021-12-15 | -59.24 | $1.09 | 6400 |
| 2021-12-14 | -54.68 | $1.11 | 21203 |
| 2021-12-13 | -59.24 | $1.09 | 2200 |
| 2021-12-10 | -61.52 | $1.08 | 300 |
| 2021-12-09 | -66.07 | $1.06 | 10218 |
| 2021-12-08 | -52.40 | $1.12 | 2000 |
| 2021-12-07 | -75.19 | $1.02 | 1100 |
| 2021-12-06 | -68.35 | $1.05 | 3200 |
| 2021-12-03 | -100.00 | $1.03 | 1500 |
| 2021-12-02 | -93.33 | $1.07 | 30900 |
| 2021-12-01 | -100.00 | $1.05 | 12900 |
| 2021-11-30 | -90.48 | $1.16 | 8100 |
| 2021-11-29 | -71.43 | $1.20 | 1100 |
| 2021-11-26 | -95.24 | $1.15 | 2241 |
| 2021-11-24 | -61.90 | $1.22 | — |
| 2021-11-23 | -61.90 | $1.22 | 14100 |
| 2021-11-22 | -42.86 | $1.26 | 29900 |
| 2021-11-19 | -14.29 | $1.32 | 5700 |
| 2021-11-18 | 0.00 | $1.35 | — |
| 2021-11-17 | 0.00 | $1.35 | — |
| 2021-11-16 | 0.00 | $1.35 | 40700 |
| 2021-11-15 | 0.00 | $1.35 | 900 |
| 2021-11-12 | -10.53 | $1.31 | 10900 |
| 2021-11-11 | -35.29 | $1.25 | 500 |
| 2021-11-10 | -58.82 | $1.21 | 3800 |
| 2021-11-09 | -35.29 | $1.25 | — |
| 2021-11-08 | -35.29 | $1.25 | 23900 |
| 2021-11-05 | -63.64 | $1.17 | 10900 |
| 2021-11-04 | -77.27 | $1.14 | — |
| 2021-11-03 | -73.91 | $1.14 | 900 |
| 2021-11-02 | -66.67 | $1.15 | 340 |
| 2021-11-01 | -33.33 | $1.21 | 700 |
| 2021-10-29 | -29.03 | $1.22 | 800 |
| 2021-10-28 | -25.26 | $1.23 | 2000 |
| 2021-10-27 | -12.50 | $1.27 | 300 |
| 2021-10-26 | -18.37 | $1.25 | 9000 |
| 2021-10-25 | -17.14 | $1.25 | 1000 |
| 2021-10-22 | -20.00 | $1.24 | 500 |
| 2021-10-21 | -17.14 | $1.25 | 700 |
| 2021-10-20 | -20.00 | $1.24 | — |
| 2021-10-19 | -20.00 | $1.24 | 5500 |
| 2021-10-18 | -14.29 | $1.26 | 8900 |
| 2021-10-15 | 0.00 | $1.26 | 2500 |
| 2021-10-14 | 0.00 | $1.20 | — |
| 2021-10-13 | 0.00 | $1.20 | 2500 |
| 2021-10-12 | 0.00 | $1.15 | 5200 |
| 2021-10-11 | -27.78 | $1.09 | 92500 |
| 2021-10-08 | -27.78 | $1.09 | — |
| 2021-10-07 | -27.78 | $1.09 | 2218 |
| 2021-10-06 | -27.78 | $1.09 | 4000 |
| 2021-10-05 | -33.33 | $1.08 | 4711 |
| 2021-10-04 | -77.78 | $1.00 | — |
| 2021-10-01 | -80.50 | $1.00 | 4500 |
| 2021-09-30 | -83.33 | $0.99 | — |
| 2021-09-29 | -82.11 | $0.99 | 20500 |
| 2021-09-28 | -95.14 | $0.97 | 45036 |
| 2021-09-27 | -100.00 | $1.01 | 1128 |
| 2021-09-24 | -33.33 | $1.10 | — |
| 2021-09-23 | -33.33 | $1.10 | — |
| 2021-09-22 | -33.33 | $1.10 | 2400 |
| 2021-09-21 | -66.67 | $1.06 | 2500 |
| 2021-09-20 | -75.00 | $1.05 | 4200 |
| 2021-09-17 | -53.85 | $1.07 | 15100 |
| 2021-09-16 | -15.38 | $1.12 | 8100 |
| 2021-09-15 | 0.00 | $1.14 | 2400 |
| 2021-09-14 | -46.15 | $1.08 | 66113 |
| 2021-09-13 | -30.77 | $1.10 | 11900 |
| 2021-09-10 | -84.62 | $1.03 | 4744 |
| 2021-09-09 | -53.85 | $1.07 | — |
| 2021-09-08 | -53.85 | $1.07 | 700 |
| 2021-09-07 | -30.77 | $1.10 | 6610 |
| 2021-09-03 | -28.57 | $1.11 | 39700 |
| 2021-09-02 | -40.00 | $1.13 | 8601 |
| 2021-09-01 | -45.45 | $1.13 | — |
| 2021-08-31 | -45.45 | $1.13 | 700 |
| 2021-08-30 | -54.55 | $1.11 | 3415 |
| 2021-08-27 | -85.71 | $1.05 | — |
| 2021-08-26 | -85.71 | $1.05 | 1644 |
| 2021-08-25 | -64.29 | $1.11 | — |
| 2021-08-24 | -64.29 | $1.11 | 8000 |
| 2021-08-23 | -71.43 | $1.09 | 20300 |
| 2021-08-20 | -100.00 | $1.01 | 3500 |
| 2021-08-19 | -100.00 | $1.01 | 2800 |
| 2021-08-18 | -92.31 | $1.05 | 4900 |
| 2021-08-17 | -96.15 | $1.04 | 22636 |
| 2021-08-16 | -86.96 | $1.09 | 7900 |
| 2021-08-13 | -95.83 | $1.06 | — |
| 2021-08-12 | -95.83 | $1.06 | 1022 |
| 2021-08-11 | -87.50 | $1.08 | 3110 |
| 2021-08-10 | -87.50 | $1.08 | 11800 |
| 2021-08-09 | -70.83 | $1.12 | 30700 |
| 2021-08-06 | -58.33 | $1.15 | 17800 |
| 2021-08-05 | -25.00 | $1.23 | 4300 |
| 2021-08-04 | -25.00 | $1.23 | — |
| 2021-08-03 | -25.00 | $1.23 | 12300 |
| 2021-08-02 | 0.00 | $1.29 | 2700 |
| 2021-07-30 | -10.00 | $1.23 | 440 |
| 2021-07-29 | -10.00 | $1.23 | 9200 |
| 2021-07-28 | -37.50 | $1.15 | 61900 |
| 2021-07-27 | -43.75 | $1.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.87
2026-07-24
Close Price
$3.30
Vol: 723Average Directional Index - Detailed Analysis
Minimum
7.99
Average
19.14
Maximum
43.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.87 | $3.30 | 723 |
| 2026-07-23 | 14.20 | $3.50 | 5000 |
| 2026-07-22 | 14.85 | $3.50 | 19330 |
| 2026-07-21 | 15.53 | $3.31 | 7000 |
| 2026-07-20 | 15.95 | $3.19 | 700 |
| 2026-07-17 | 16.06 | $3.24 | 3249 |
| 2026-07-16 | 16.25 | $3.25 | 38067 |
| 2026-07-15 | 16.46 | $3.40 | 2300 |
| 2026-07-14 | 17.27 | $3.43 | 638 |
| 2026-07-13 | 17.94 | $3.42 | 122 |
| 2026-07-10 | 18.63 | $3.42 | 400 |
| 2026-07-09 | 19.35 | $3.29 | 900 |
| 2026-07-08 | 20.11 | $3.26 | 10600 |
| 2026-07-07 | 20.43 | $3.35 | 425 |
| 2026-07-06 | 20.99 | $3.54 | 3700 |
| 2026-07-02 | 21.69 | $3.49 | 65400 |
| 2026-07-01 | 22.55 | $3.53 | 100 |
| 2026-06-30 | 23.60 | $3.53 | 100 |
| 2026-06-29 | 24.70 | $3.53 | 627 |
| 2026-06-26 | 25.87 | $3.61 | 115 |
| 2026-06-25 | 26.13 | $3.45 | 6842 |
| 2026-06-24 | 25.97 | $3.42 | 4500 |
| 2026-06-23 | 25.79 | $3.73 | 2700 |
| 2026-06-22 | 25.98 | $3.77 | 5600 |
| 2026-06-18 | 26.36 | $3.50 | 6800 |
| 2026-06-17 | 26.69 | $3.95 | 5540 |
| 2026-06-16 | 27.93 | $3.80 | 75235 |
| 2026-06-15 | 28.84 | $3.71 | 6200 |
| 2026-06-12 | 29.67 | $3.43 | 930 |
| 2026-06-11 | 29.59 | $3.12 | 350 |
| 2026-06-10 | 28.22 | $3.23 | 10331 |
| 2026-06-09 | 26.85 | $3.26 | 2001 |
| 2026-06-08 | 25.52 | $3.49 | 3000 |
| 2026-06-05 | 24.49 | $3.41 | 17107 |
| 2026-06-04 | 23.39 | $3.60 | 1600 |
| 2026-06-03 | 22.58 | $3.67 | 3400 |
| 2026-06-02 | 21.87 | $3.67 | 3400 |
| 2026-06-01 | 21.12 | $3.65 | 5502 |
| 2026-05-29 | 20.32 | $3.60 | 2400 |
| 2026-05-28 | 18.97 | $3.60 | 15201 |
| 2026-05-27 | 17.53 | $3.77 | 2100 |
| 2026-05-26 | 16.80 | $3.71 | 5700 |
| 2026-05-22 | 15.76 | $3.79 | 200 |
| 2026-05-21 | 14.95 | $3.79 | 200 |
| 2026-05-20 | 14.10 | $3.79 | 200 |
| 2026-05-19 | 13.21 | $3.79 | 13000 |
| 2026-05-18 | 12.27 | $3.84 | 200 |
| 2026-05-15 | 11.52 | $3.85 | 3720 |
| 2026-05-14 | 10.74 | $4.06 | 7441 |
| 2026-05-13 | 10.78 | $4.03 | 15210 |
| 2026-05-12 | 10.63 | $3.97 | 500 |
| 2026-05-11 | 10.26 | $3.97 | 2300 |
| 2026-05-08 | 9.88 | $3.99 | 2400 |
| 2026-05-07 | 9.43 | $3.95 | 2800 |
| 2026-05-06 | 9.84 | $3.87 | 5800 |
| 2026-05-05 | 9.99 | $3.78 | 18100 |
| 2026-05-04 | 9.91 | $3.74 | 20200 |
| 2026-05-01 | 9.75 | $3.87 | 6000 |
| 2026-04-30 | 9.95 | $3.95 | 6000 |
| 2026-04-29 | 10.40 | $3.92 | 15400 |
| 2026-04-28 | 10.88 | $3.91 | 22900 |
| 2026-04-27 | 11.29 | $4.00 | 34530 |
| 2026-04-24 | 11.79 | $3.93 | 836 |
| 2026-04-23 | 12.31 | $3.96 | 2214 |
| 2026-04-22 | 12.44 | $3.90 | 3400 |
| 2026-04-21 | 12.51 | $3.92 | 11100 |
| 2026-04-20 | 12.90 | $3.95 | 12511 |
| 2026-04-17 | 13.39 | $4.09 | 9305 |
| 2026-04-16 | 14.01 | $3.99 | 9570 |
| 2026-04-15 | 14.46 | $4.00 | 9570 |
| 2026-04-14 | 14.96 | $4.01 | 9570 |
| 2026-04-13 | 15.49 | $3.98 | 9570 |
| 2026-04-10 | 15.97 | $3.99 | 9570 |
| 2026-04-09 | 16.58 | $3.99 | 9570 |
| 2026-04-08 | 17.23 | $3.85 | 12900 |
| 2026-04-07 | 17.89 | $3.70 | 7210 |
| 2026-04-06 | 17.89 | $3.64 | 1540 |
| 2026-04-02 | 17.90 | $3.70 | 10900 |
| 2026-04-01 | 17.90 | $3.87 | 7811 |
| 2026-03-31 | 18.78 | $3.69 | 7443 |
| 2026-03-30 | 19.25 | $3.38 | 2408 |
| 2026-03-27 | 19.08 | $3.46 | 2000 |
| 2026-03-26 | 19.04 | $3.39 | 5400 |
| 2026-03-25 | 18.81 | $3.44 | 8113 |
| 2026-03-24 | 18.59 | $3.32 | 7934 |
| 2026-03-23 | 17.94 | $3.28 | 1300 |
| 2026-03-20 | 17.06 | $3.18 | 2937 |
| 2026-03-19 | 16.07 | $3.18 | 16500 |
| 2026-03-18 | 14.94 | $3.51 | 16000 |
| 2026-03-17 | 14.43 | $3.68 | 7647 |
| 2026-03-16 | 14.21 | $3.59 | 12306 |
| 2026-03-13 | 13.89 | $3.62 | 10600 |
| 2026-03-12 | 13.63 | $3.83 | 5100 |
| 2026-03-11 | 13.77 | $3.95 | 27045 |
| 2026-03-10 | 14.21 | $3.96 | 39128 |
| 2026-03-09 | 14.60 | $3.83 | 1815 |
| 2026-03-06 | 14.67 | $3.90 | 21343 |
| 2026-03-05 | 14.86 | $4.00 | 6100 |
| 2026-03-04 | 15.30 | $4.14 | 17900 |
| 2026-03-03 | 15.99 | $4.11 | 9500 |
| 2026-03-02 | 16.71 | $4.36 | 13600 |
| 2026-02-27 | 16.81 | $4.30 | 131536 |
| 2026-02-26 | 17.06 | $4.12 | 4200 |
| 2026-02-25 | 17.69 | $4.29 | 16500 |
| 2026-02-24 | 18.35 | $4.20 | 2200 |
| 2026-02-23 | 18.68 | $4.29 | 11200 |
| 2026-02-20 | 18.86 | $4.20 | 14546 |
| 2026-02-19 | 19.12 | $3.97 | 7800 |
| 2026-02-18 | 19.94 | $3.91 | 4820 |
| 2026-02-17 | 20.92 | $3.90 | 9900 |
| 2026-02-13 | 21.95 | $4.10 | 27725 |
| 2026-02-12 | 22.94 | $3.99 | 5334 |
| 2026-02-11 | 23.77 | $4.17 | 19800 |
| 2026-02-10 | 24.38 | $3.99 | 16517 |
| 2026-02-09 | 25.39 | $4.05 | 44318 |
| 2026-02-06 | 26.46 | $3.83 | 12212 |
| 2026-02-05 | 27.66 | $3.69 | 8331 |
| 2026-02-04 | 28.66 | $3.83 | 9700 |
| 2026-02-03 | 30.08 | $3.95 | 5400 |
| 2026-02-02 | 31.19 | $3.90 | 16400 |
| 2026-01-30 | 32.66 | $3.74 | 65100 |
| 2026-01-29 | 34.21 | $4.28 | 27400 |
| 2026-01-28 | 34.88 | $4.52 | 580146 |
| 2026-01-27 | 33.97 | $4.38 | 1.2M |
| 2026-01-26 | 33.55 | $4.51 | 33649 |
| 2026-01-23 | 32.91 | $4.36 | 25100 |
| 2026-01-22 | 32.52 | $4.20 | 29000 |
| 2026-01-21 | 32.45 | $4.20 | 44343 |
| 2026-01-20 | 32.37 | $4.08 | 581300 |
| 2026-01-16 | 32.63 | $3.89 | 362600 |
| 2026-01-15 | 33.45 | $3.90 | 902000 |
| 2026-01-14 | 34.03 | $3.95 | 755200 |
| 2026-01-13 | 34.41 | $3.93 | 563100 |
| 2026-01-12 | 34.80 | $3.93 | 460814 |
| 2026-01-09 | 35.27 | $3.83 | 3727 |
| 2026-01-08 | 36.03 | $3.85 | 1542 |
| 2026-01-07 | 35.36 | $3.85 | 6519 |
| 2026-01-06 | 34.79 | $3.82 | 21100 |
| 2026-01-05 | 34.02 | $3.87 | 36200 |
| 2026-01-02 | 33.20 | $3.63 | 51800 |
| 2025-12-31 | 32.64 | $3.70 | 3300 |
| 2025-12-30 | 32.18 | $3.74 | 7900 |
| 2025-12-29 | 31.35 | $3.61 | 11700 |
| 2025-12-26 | 30.48 | $3.76 | 17100 |
| 2025-12-24 | 29.34 | $3.79 | — |
| 2025-12-23 | 28.96 | $3.79 | 9300 |
| 2025-12-22 | 28.56 | $3.79 | 16900 |
| 2025-12-19 | 28.14 | $3.68 | 4900 |
| 2025-12-18 | 27.98 | $3.67 | 300 |
| 2025-12-17 | 27.91 | $3.55 | 300 |
| 2025-12-16 | 28.21 | $3.55 | 410 |
| 2025-12-15 | 28.53 | $3.55 | 33100 |
| 2025-12-12 | 28.87 | $3.56 | 24100 |
| 2025-12-11 | 29.35 | $3.56 | 3900 |
| 2025-12-10 | 29.66 | $3.50 | 7725 |
| 2025-12-09 | 30.11 | $3.50 | 2900 |
| 2025-12-08 | 30.55 | $3.51 | 7734 |
| 2025-12-05 | 31.42 | $3.62 | 400 |
| 2025-12-04 | 31.84 | $3.62 | 705 |
| 2025-12-03 | 32.29 | $3.64 | 12933 |
| 2025-12-02 | 32.76 | $3.65 | 206046 |
| 2025-12-01 | 32.56 | $3.67 | 85339 |
| 2025-11-28 | 32.24 | $3.68 | 3905 |
| 2025-11-26 | 32.03 | $3.57 | 9300 |
| 2025-11-25 | 32.13 | $3.50 | 3900 |
| 2025-11-24 | 32.41 | $3.46 | 13200 |
| 2025-11-21 | 32.82 | $3.41 | 6400 |
| 2025-11-20 | 32.79 | $3.43 | 8900 |
| 2025-11-19 | 32.42 | $3.45 | 9215 |
| 2025-11-18 | 32.08 | $3.38 | 3700 |
| 2025-11-17 | 31.88 | $3.39 | 22600 |
| 2025-11-14 | 31.68 | $3.29 | 3300 |
| 2025-11-13 | 31.85 | $3.46 | 7800 |
| 2025-11-12 | 31.26 | $3.45 | 42900 |
| 2025-11-11 | 30.66 | $3.29 | 900 |
| 2025-11-10 | 30.48 | $3.28 | 5700 |
| 2025-11-07 | 30.29 | $3.11 | 2700 |
| 2025-11-06 | 30.88 | $3.08 | 3240 |
| 2025-11-05 | 31.55 | $3.00 | 35700 |
| 2025-11-04 | 32.45 | $2.97 | 11900 |
| 2025-11-03 | 33.46 | $3.10 | 2926 |
| 2025-10-31 | 33.97 | $3.13 | 17701 |
| 2025-10-30 | 34.46 | $3.10 | 2400 |
| 2025-10-29 | 34.97 | $3.06 | 8744 |
| 2025-10-28 | 36.09 | $3.04 | 700 |
| 2025-10-27 | 37.42 | $3.04 | 24200 |
| 2025-10-24 | 38.81 | $3.11 | 27000 |
| 2025-10-23 | 40.28 | $3.11 | 8400 |
| 2025-10-22 | 41.50 | $3.00 | 30529 |
| 2025-10-21 | 42.87 | $3.10 | 14000 |
| 2025-10-20 | 43.27 | $3.31 | 22600 |
| 2025-10-17 | 42.84 | $3.17 | 49109 |
| 2025-10-16 | 42.39 | $3.32 | 24410 |
| 2025-10-15 | 41.56 | $3.22 | 19905 |
| 2025-10-14 | 40.95 | $3.10 | 11630 |
| 2025-10-13 | 40.38 | $3.12 | 11739 |
| 2025-10-10 | 39.79 | $3.05 | 161615 |
| 2025-10-09 | 40.06 | $3.14 | 24744 |
| 2025-10-08 | 39.71 | $3.28 | 11100 |
| 2025-10-07 | 38.72 | $3.31 | 5814 |
| 2025-10-06 | 38.08 | $3.27 | 33807 |
| 2025-10-03 | 37.43 | $3.26 | 8631 |
| 2025-10-02 | 36.40 | $3.21 | 34410 |
| 2025-10-01 | 35.34 | $3.27 | 23900 |
| 2025-09-30 | 33.89 | $3.18 | 8935 |
| 2025-09-29 | 32.53 | $3.18 | 9800 |
| 2025-09-26 | 31.09 | $3.14 | 4727 |
| 2025-09-25 | 29.73 | $3.11 | 3500 |
| 2025-09-24 | 28.30 | $3.13 | 11046 |
| 2025-09-23 | 26.93 | $3.13 | 26803 |
| 2025-09-22 | 25.33 | $3.15 | 10900 |
| 2025-09-19 | 23.69 | $2.88 | 19000 |
| 2025-09-18 | 22.14 | $2.80 | 5147 |
| 2025-09-17 | 21.27 | $2.77 | 2000 |
| 2025-09-16 | 20.44 | $2.81 | 46838 |
| 2025-09-15 | 19.32 | $2.87 | 22700 |
| 2025-09-12 | 18.06 | $2.88 | 5100 |
| 2025-09-11 | 17.04 | $2.86 | 36000 |
| 2025-09-10 | 16.11 | $2.72 | 28300 |
| 2025-09-09 | 15.44 | $2.77 | 4800 |
| 2025-09-08 | 14.35 | $2.81 | 7549 |
| 2025-09-05 | 13.20 | $2.77 | 17600 |
| 2025-09-04 | 12.14 | $2.64 | 14139 |
| 2025-09-03 | 11.38 | $2.69 | 32900 |
| 2025-09-02 | 10.20 | $2.68 | 21138 |
| 2025-08-29 | 8.95 | $2.50 | 9100 |
| 2025-08-28 | 8.86 | $2.52 | 13930 |
| 2025-08-27 | 8.35 | $2.46 | 43331 |
| 2025-08-26 | 7.99 | $2.40 | 14139 |
| 2025-08-25 | 8.22 | $2.41 | 18600 |
| 2025-08-22 | 8.47 | $2.38 | 12202 |
| 2025-08-21 | 8.88 | $2.33 | 2100 |
| 2025-08-20 | 8.94 | $2.30 | 16700 |
| 2025-08-19 | 8.99 | $2.34 | 1600 |
| 2025-08-18 | 9.47 | $2.31 | 22100 |
| 2025-08-15 | 9.74 | $2.34 | 7429 |
| 2025-08-14 | 10.17 | $2.30 | 16000 |
| 2025-08-13 | 10.55 | $2.37 | 8700 |
| 2025-08-12 | 11.06 | $2.32 | 4148 |
| 2025-08-11 | 11.60 | $2.30 | 26800 |
| 2025-08-08 | 11.63 | $2.29 | 225 |
| 2025-08-07 | 11.67 | $2.30 | 200 |
| 2025-08-06 | 11.77 | $2.28 | 339 |
| 2025-08-05 | 11.73 | $2.30 | 2900 |
| 2025-08-04 | 11.80 | $2.18 | 2106 |
| 2025-08-01 | 11.00 | $2.17 | 2900 |
| 2025-07-31 | 10.46 | $2.18 | 2700 |
| 2025-07-30 | 9.94 | $2.18 | 11200 |
| 2025-07-29 | 9.39 | $2.22 | 2515 |
| 2025-07-28 | 9.16 | $2.21 | 25500 |
| 2025-07-25 | 8.92 | $2.31 | 3506 |
| 2025-07-24 | 9.28 | $2.39 | 208 |
| 2025-07-23 | 9.27 | $2.45 | 1450 |
| 2025-07-22 | 8.80 | $2.45 | 6624 |
| 2025-07-21 | 8.30 | $2.34 | 1117 |
| 2025-07-18 | 8.44 | $2.32 | 1105 |
| 2025-07-17 | 8.72 | $2.30 | 9849 |
| 2025-07-16 | 9.01 | $2.33 | 3000 |
| 2025-07-15 | 9.32 | $2.37 | 11300 |
| 2025-07-14 | 9.16 | $2.38 | 115 |
| 2025-07-11 | 9.36 | $2.34 | 5522 |
| 2025-07-10 | 9.68 | $2.33 | 1200 |
| 2025-07-09 | 10.17 | $2.28 | 2800 |
| 2025-07-08 | 10.54 | $2.28 | 12422 |
| 2025-07-07 | 10.82 | $2.26 | 6005 |
| 2025-07-03 | 10.91 | $2.30 | 10205 |
| 2025-07-02 | 11.43 | $2.30 | 825 |
| 2025-07-01 | 11.92 | $2.30 | 400 |
| 2025-06-30 | 12.44 | $2.23 | 10420 |
| 2025-06-27 | 12.79 | $2.20 | 2900 |
| 2025-06-26 | 12.97 | $2.20 | 6500 |
| 2025-06-25 | 13.22 | $2.21 | 4308 |
| 2025-06-24 | 13.53 | $2.25 | 1000 |
| 2025-06-23 | 13.85 | $2.27 | 3000 |
| 2025-06-20 | 14.53 | $2.27 | 14800 |
| 2025-06-18 | 15.25 | $2.39 | 3210 |
| 2025-06-17 | 15.46 | $2.43 | 5700 |
| 2025-06-16 | 15.39 | $2.40 | 3300 |
| 2025-06-13 | 16.05 | $2.46 | 4000 |
| 2025-06-12 | 16.45 | $2.43 | 3600 |
| 2025-06-11 | 17.13 | $2.35 | 5408 |
| 2025-06-10 | 17.85 | $2.48 | 1510 |
| 2025-06-09 | 17.70 | $2.50 | 41912 |
| 2025-06-06 | 17.54 | $2.50 | 5710 |
| 2025-06-05 | 17.30 | $2.54 | 4510 |
| 2025-06-04 | 16.48 | $2.55 | 10300 |
| 2025-06-03 | 15.64 | $2.56 | 1500 |
| 2025-06-02 | 14.38 | $2.60 | 15500 |
| 2025-05-30 | 13.06 | $2.45 | 511 |
| 2025-05-29 | 12.31 | $2.45 | 127 |
| 2025-05-28 | 11.51 | $2.40 | 17900 |
| 2025-05-27 | 10.67 | $2.40 | 2900 |
| 2025-05-23 | 10.08 | $2.40 | 7700 |
| 2025-05-22 | 9.39 | $2.36 | 1700 |
| 2025-05-21 | 9.01 | $2.37 | 2000 |
| 2025-05-20 | 8.61 | $2.20 | 5503 |
| 2025-05-19 | 9.06 | $2.08 | 8800 |
| 2025-05-16 | 9.52 | $2.14 | 735 |
| 2025-05-15 | 9.35 | $2.12 | 11248 |
| 2025-05-14 | 9.10 | $2.12 | 2000 |
| 2025-05-13 | 9.04 | $2.12 | 9700 |
| 2025-05-12 | 8.97 | $2.25 | 27900 |
| 2025-05-09 | 9.33 | $2.33 | 6816 |
| 2025-05-08 | 9.19 | $2.30 | 5600 |
| 2025-05-07 | 9.05 | $2.29 | 9714 |
| 2025-05-06 | 8.91 | $2.29 | 1000 |
| 2025-05-05 | 8.95 | $2.19 | 14400 |
| 2025-05-02 | 9.35 | $2.10 | 14205 |
| 2025-05-01 | 9.80 | $2.09 | 3425 |
| 2025-04-30 | 9.95 | $2.15 | 4900 |
| 2025-04-29 | 10.11 | $2.11 | 1300 |
| 2025-04-28 | 10.43 | $2.11 | 2900 |
| 2025-04-25 | 10.77 | $2.09 | 13200 |
| 2025-04-24 | 11.02 | $2.09 | 8426 |
| 2025-04-23 | 11.13 | $2.10 | 9700 |
| 2025-04-22 | 11.25 | $2.24 | 37807 |
| 2025-04-21 | 11.56 | $2.21 | 16221 |
| 2025-04-17 | 11.98 | $2.19 | 3924 |
| 2025-04-16 | 12.46 | $2.21 | 14800 |
| 2025-04-15 | 13.00 | $2.16 | 34737 |
| 2025-04-14 | 13.22 | $2.13 | 46035 |
| 2025-04-11 | 13.40 | $2.12 | 12100 |
| 2025-04-10 | 13.21 | $2.05 | 30132 |
| 2025-04-09 | 13.35 | $1.91 | 25200 |
| 2025-04-08 | 13.77 | $1.92 | 1900 |
| 2025-04-07 | 14.28 | $1.85 | 938500 |
| 2025-04-04 | 13.93 | $1.87 | 51700 |
| 2025-04-03 | 13.85 | $2.07 | 11942 |
| 2025-04-02 | 13.95 | $2.07 | 24304 |
| 2025-04-01 | 14.05 | $2.07 | 7100 |
| 2025-03-31 | 13.77 | $2.07 | 15000 |
| 2025-03-28 | 13.54 | $2.05 | 22600 |
| 2025-03-27 | 13.43 | $2.02 | 47200 |
| 2025-03-26 | 13.39 | $2.00 | 6600 |
| 2025-03-25 | 13.54 | $2.04 | 4604 |
| 2025-03-24 | 13.70 | $1.96 | 22400 |
| 2025-03-21 | 14.14 | $2.01 | 512 |
| 2025-03-20 | 14.20 | $2.01 | 7200 |
| 2025-03-19 | 14.26 | $2.02 | 4300 |
| 2025-03-18 | 14.25 | $2.03 | 3000 |
| 2025-03-17 | 14.00 | $2.02 | 27541 |
| 2025-03-14 | 13.79 | $2.02 | 34319 |
| 2025-03-13 | 13.56 | $2.00 | 43802 |
| 2025-03-12 | 13.43 | $1.86 | 22134 |
| 2025-03-11 | 14.10 | $1.86 | 14700 |
| 2025-03-10 | 14.80 | $1.88 | 12717 |
| 2025-03-07 | 15.35 | $1.93 | 4800 |
| 2025-03-06 | 15.66 | $1.90 | 4100 |
| 2025-03-05 | 15.98 | $1.89 | 137 |
| 2025-03-04 | 16.66 | $1.86 | 30100 |
| 2025-03-03 | 17.52 | $1.87 | 2600 |
| 2025-02-28 | 17.50 | $1.78 | 300 |
| 2025-02-27 | 18.02 | $1.84 | 6400 |
| 2025-02-26 | 17.81 | $1.89 | 22736 |
| 2025-02-25 | 17.19 | $1.88 | 53500 |
| 2025-02-24 | 16.54 | $1.81 | 5400 |
| 2025-02-21 | 16.38 | $1.83 | 800 |
| 2025-02-20 | 15.81 | $1.85 | 46827 |
| 2025-02-19 | 15.21 | $1.78 | 24500 |
| 2025-02-18 | 15.01 | $1.75 | 7200 |
| 2025-02-14 | 14.79 | $1.75 | 8600 |
| 2025-02-13 | 14.74 | $1.80 | 12300 |
| 2025-02-12 | 14.34 | $1.72 | 3100 |
| 2025-02-11 | 14.51 | $1.79 | 3700 |
| 2025-02-10 | 13.98 | $1.82 | 5020 |
| 2025-02-07 | 13.42 | $1.82 | 3908 |
| 2025-02-06 | 13.48 | $1.85 | 20800 |
| 2025-02-05 | 13.44 | $1.80 | 111400 |
| 2025-02-04 | 13.63 | $1.82 | 99632 |
| 2025-02-03 | 13.83 | $1.79 | 200 |
| 2025-01-31 | 14.28 | $1.80 | — |
| 2025-01-30 | 14.66 | $1.80 | 4325 |
| 2025-01-29 | 15.07 | $1.79 | 1300 |
| 2025-01-28 | 15.68 | $1.73 | — |
| 2025-01-27 | 15.67 | $1.73 | 5800 |
| 2025-01-24 | 15.67 | $1.73 | 300 |
| 2025-01-23 | 15.88 | $1.72 | 2746 |
| 2025-01-22 | 16.01 | $1.75 | 600 |
| 2025-01-21 | 16.67 | $1.69 | 1500 |
| 2025-01-17 | 16.80 | $1.68 | 7205 |
| 2025-01-16 | 17.54 | $1.60 | — |
| 2025-01-15 | 17.71 | $1.60 | — |
| 2025-01-14 | 17.88 | $1.60 | — |
| 2025-01-13 | 18.06 | $1.60 | 40500 |
| 2025-01-10 | 18.26 | $1.65 | 5100 |
| 2025-01-08 | 18.90 | $1.60 | 400 |
| 2025-01-07 | 19.01 | $1.62 | — |
| 2025-01-06 | 19.30 | $1.62 | 17500 |
| 2025-01-03 | 19.60 | $1.63 | 2400 |
| 2025-01-02 | 20.00 | $1.63 | 7600 |
| 2024-12-31 | 20.43 | $1.56 | 4300 |
| 2024-12-30 | 19.96 | $1.58 | 5830 |
| 2024-12-27 | 19.47 | $1.57 | 3200 |
| 2024-12-26 | 18.95 | $1.57 | 8800 |
| 2024-12-24 | 18.41 | $1.56 | 3000 |
| 2024-12-23 | 17.49 | $1.63 | — |
| 2024-12-20 | 16.95 | $1.63 | 500 |
| 2024-12-19 | 16.38 | $1.59 | 10800 |
| 2024-12-18 | 15.78 | $1.63 | 9600 |
| 2024-12-17 | 15.40 | $1.74 | — |
| 2024-12-16 | 15.82 | $1.74 | — |
| 2024-12-13 | 16.26 | $1.74 | — |
| 2024-12-12 | 16.73 | $1.74 | 300 |
| 2024-12-11 | 17.22 | $1.80 | 400 |
| 2024-12-10 | 17.73 | $1.74 | — |
| 2024-12-09 | 17.74 | $1.74 | 2015 |
| 2024-12-06 | 17.75 | $1.72 | 5000 |
| 2024-12-05 | 18.40 | $1.72 | 15702 |
| 2024-12-04 | 19.08 | $1.69 | 700 |
| 2024-12-03 | 19.36 | $1.68 | — |
| 2024-12-02 | 19.46 | $1.68 | — |
| 2024-11-29 | 19.58 | $1.68 | — |
| 2024-11-27 | 19.69 | $1.68 | 2000 |
| 2024-11-26 | 19.82 | $1.67 | 3925 |
| 2024-11-25 | 19.87 | $1.69 | 64925 |
| 2024-11-22 | 19.92 | $1.76 | 3500 |
| 2024-11-21 | 20.54 | $1.72 | 12500 |
| 2024-11-20 | 20.88 | $1.68 | 7500 |
| 2024-11-19 | 20.94 | $1.67 | — |
| 2024-11-18 | 20.92 | $1.67 | 784803 |
| 2024-11-15 | 20.90 | $1.62 | — |
| 2024-11-14 | 20.49 | $1.62 | 2700 |
| 2024-11-13 | 20.06 | $1.73 | 25622 |
| 2024-11-12 | 19.61 | $1.72 | 700 |
| 2024-11-11 | 19.26 | $1.60 | 23000 |
| 2024-11-08 | 18.82 | $1.78 | 1000 |
| 2024-11-07 | 19.16 | $1.85 | 4700 |
| 2024-11-06 | 19.90 | $1.74 | 10513 |
| 2024-11-05 | 19.97 | $1.83 | — |
| 2024-11-04 | 20.58 | $1.83 | — |
| 2024-11-01 | 21.22 | $1.83 | — |
| 2024-10-31 | 21.89 | $1.83 | 800 |
| 2024-10-30 | 22.60 | $1.82 | — |
| 2024-10-29 | 23.28 | $1.82 | 18505 |
| 2024-10-28 | 24.00 | $1.88 | 13512 |
| 2024-10-25 | 23.85 | $1.94 | 514 |
| 2024-10-24 | 23.10 | $1.93 | 20840 |
| 2024-10-23 | 22.31 | $1.95 | 7500 |
| 2024-10-22 | 21.56 | $1.94 | 22411 |
| 2024-10-21 | 20.97 | $1.92 | 7600 |
| 2024-10-18 | 20.43 | $1.86 | 13044 |
| 2024-10-17 | 19.97 | $1.88 | 1120 |
| 2024-10-16 | 19.58 | $1.86 | 2200 |
| 2024-10-15 | 19.21 | $1.86 | 7400 |
| 2024-10-14 | 18.83 | $1.84 | 10010 |
| 2024-10-11 | 18.60 | $1.77 | 6000 |
| 2024-10-10 | 18.70 | $1.72 | 4900 |
| 2024-10-09 | 19.08 | $1.68 | 3100 |
| 2024-10-08 | 19.70 | $1.72 | 15600 |
| 2024-10-07 | 20.36 | $1.70 | 1040 |
| 2024-10-04 | 20.92 | $1.71 | 4729 |
| 2024-10-03 | 21.66 | $1.76 | — |
| 2024-10-02 | 22.01 | $1.76 | 600 |
| 2024-10-01 | 22.38 | $1.80 | 211 |
| 2024-09-30 | 22.50 | $1.75 | 12500 |
| 2024-09-27 | 22.64 | $1.81 | 1000 |
| 2024-09-26 | 22.40 | $1.79 | 11400 |
| 2024-09-25 | 22.15 | $1.83 | 3700 |
| 2024-09-24 | 21.69 | $1.82 | 4700 |
| 2024-09-23 | 21.31 | $1.80 | 28404 |
| 2024-09-20 | 21.16 | $1.74 | 16000 |
| 2024-09-19 | 21.03 | $1.70 | 1720 |
| 2024-09-18 | 20.90 | $1.71 | 2200 |
| 2024-09-17 | 21.10 | $1.80 | 4300 |
| 2024-09-16 | 20.38 | $1.72 | 2000 |
| 2024-09-13 | 19.82 | $1.73 | 5900 |
| 2024-09-12 | 19.23 | $1.69 | 3200 |
| 2024-09-11 | 18.81 | $1.53 | 24800 |
| 2024-09-10 | 18.94 | $1.54 | — |
| 2024-09-09 | 19.01 | $1.54 | 491700 |
| 2024-09-06 | 19.09 | $1.59 | 21500 |
| 2024-09-05 | 19.49 | $1.67 | 4140 |
| 2024-09-04 | 19.47 | $1.63 | 23300 |
| 2024-09-03 | 19.69 | $1.68 | 22020 |
| 2024-08-30 | 19.63 | $1.78 | 21004 |
| 2024-08-29 | 18.95 | $1.82 | 559800 |
| 2024-08-28 | 18.24 | $1.81 | 10510 |
| 2024-08-27 | 17.55 | $1.70 | 2800 |
| 2024-08-26 | 17.16 | $1.68 | — |
| 2024-08-23 | 16.89 | $1.68 | 43800 |
| 2024-08-22 | 16.62 | $1.80 | 3338 |
| 2024-08-21 | 15.87 | $1.77 | 534 |
| 2024-08-20 | 15.17 | $1.76 | 45700 |
| 2024-08-19 | 14.44 | $1.75 | 4400 |
| 2024-08-16 | 13.67 | $1.68 | 922 |
| 2024-08-15 | 14.33 | $1.65 | 32300 |
| 2024-08-14 | 14.98 | $1.65 | 68001 |
| 2024-08-13 | 15.67 | $1.62 | 4100 |
| 2024-08-12 | 16.13 | $1.56 | 17800 |
| 2024-08-09 | 16.29 | $1.49 | 2300 |
| 2024-08-08 | 16.05 | $1.62 | 11600 |
| 2024-08-07 | 16.13 | $1.55 | 300 |
| 2024-08-06 | 15.78 | $1.55 | 3500 |
| 2024-08-05 | 15.42 | $1.52 | 3400 |
| 2024-08-02 | 15.03 | $1.58 | 100 |
| 2024-08-01 | 15.40 | $1.62 | 300 |
| 2024-07-31 | 15.98 | $1.66 | 6500 |
| 2024-07-30 | 16.69 | $1.57 | 38400 |
| 2024-07-29 | 17.44 | $1.77 | 1010 |
| 2024-07-26 | 17.35 | $1.71 | 15938 |
| 2024-07-25 | 17.25 | $1.76 | 3500 |
| 2024-07-24 | 16.38 | $1.74 | 1405 |
| 2024-07-23 | 15.97 | $1.82 | 1230 |
| 2024-07-22 | 15.22 | $1.78 | 13900 |
| 2024-07-19 | 14.43 | $1.73 | 2200 |
| 2024-07-18 | 14.56 | $1.82 | 3300 |
| 2024-07-17 | 13.91 | $1.82 | 800 |
| 2024-07-16 | 13.53 | $1.88 | 6500 |
| 2024-07-15 | 12.62 | $1.88 | 17200 |
| 2024-07-12 | 11.66 | $1.86 | 400 |
| 2024-07-11 | 10.76 | $1.80 | 3800 |
| 2024-07-10 | 10.15 | $1.72 | 21047 |
| 2024-07-09 | 9.76 | $1.65 | 400 |
| 2024-07-08 | 10.16 | $1.61 | 7014 |
| 2024-07-05 | 10.44 | $1.61 | 520 |
| 2024-07-03 | 10.74 | $1.58 | 4000 |
| 2024-07-02 | 10.78 | $1.54 | 2324 |
| 2024-07-01 | 10.42 | $1.55 | 1600 |
| 2024-06-28 | 10.06 | $1.55 | 500 |
| 2024-06-27 | 10.27 | $1.54 | 11742 |
| 2024-06-26 | 10.49 | $1.51 | 5900 |
| 2024-06-25 | 10.45 | $1.55 | 50300 |
| 2024-06-24 | 10.41 | $1.60 | 2000 |
| 2024-06-21 | 10.64 | $1.58 | 16535 |
| 2024-06-20 | 11.07 | $1.62 | 200 |
| 2024-06-18 | 11.08 | $1.50 | 21100 |
| 2024-06-17 | 11.52 | $1.53 | 200 |
| 2024-06-14 | 11.94 | $1.53 | 150 |
| 2024-06-13 | 12.37 | $1.53 | 3101 |
| 2024-06-12 | 12.82 | $1.55 | 100 |
| 2024-06-11 | 13.09 | $1.55 | 1050 |
| 2024-06-10 | 13.38 | $1.55 | 2520 |
| 2024-06-07 | 13.67 | $1.55 | 4930 |
| 2024-06-06 | 13.99 | $1.64 | 800 |
| 2024-06-05 | 13.61 | $1.58 | 2600 |
| 2024-06-04 | 13.68 | $1.53 | 4445 |
| 2024-06-03 | 14.11 | $1.53 | 3910 |
| 2024-05-31 | 14.57 | $1.56 | 200 |
| 2024-05-30 | 14.74 | $1.54 | 2000 |
| 2024-05-29 | 15.00 | $1.57 | 1700 |
| 2024-05-28 | 14.97 | $1.62 | 1200 |
| 2024-05-24 | 14.38 | $1.56 | 15200 |
| 2024-05-23 | 14.06 | $1.59 | 5740 |
| 2024-05-22 | 13.35 | $1.58 | 14805 |
| 2024-05-21 | 12.61 | $1.63 | 8325 |
| 2024-05-20 | 11.83 | $1.65 | 8500 |
| 2024-05-17 | 11.01 | $1.60 | 23500 |
| 2024-05-16 | 10.46 | $1.57 | 101800 |
| 2024-05-15 | 9.89 | $1.50 | 3200 |
| 2024-05-14 | 9.41 | $1.50 | 200 |
| 2024-05-13 | 9.47 | $1.48 | 149 |
| 2024-05-10 | 9.70 | $1.56 | 9400 |
| 2024-05-09 | 9.93 | $1.55 | 4000 |
| 2024-05-08 | 10.18 | $1.52 | 6429 |
| 2024-05-07 | 10.45 | $1.51 | 3900 |
| 2024-05-06 | 10.72 | $1.43 | 11300 |
| 2024-05-03 | 11.28 | $1.47 | 1000 |
| 2024-05-02 | 11.59 | $1.46 | 6234 |
| 2024-05-01 | 11.97 | $1.46 | 7900 |
| 2024-04-30 | 12.09 | $1.50 | 5040 |
| 2024-04-29 | 12.23 | $1.53 | 52105 |
| 2024-04-26 | 11.69 | $1.51 | 19400 |
| 2024-04-25 | 11.84 | $1.45 | 53700 |
| 2024-04-24 | 11.90 | $1.45 | 10200 |
| 2024-04-23 | 11.97 | $1.45 | 500 |
| 2024-04-22 | 12.18 | $1.45 | 21520 |
| 2024-04-19 | 12.48 | $1.44 | 3100 |
| 2024-04-18 | 12.54 | $1.48 | 84124 |
| 2024-04-17 | 12.61 | $1.50 | 12000 |
| 2024-04-16 | 13.15 | $1.45 | 4500 |
| 2024-04-15 | 13.56 | $1.48 | 242800 |
| 2024-04-12 | 14.15 | $1.53 | 66000 |
| 2024-04-11 | 14.52 | $1.51 | 35600 |
| 2024-04-10 | 15.25 | $1.48 | 43400 |
| 2024-04-09 | 15.65 | $1.56 | 12900 |
| 2024-04-08 | 15.34 | $1.49 | 25249 |
| 2024-04-05 | 15.33 | $1.50 | 16700 |
| 2024-04-04 | 15.47 | $1.46 | 10600 |
| 2024-04-03 | 15.97 | $1.44 | 151800 |
| 2024-04-02 | 16.58 | $1.42 | 19600 |
| 2024-04-01 | 17.22 | $1.45 | 12200 |
| 2024-03-28 | 17.72 | $1.42 | 207700 |
| 2024-03-27 | 18.40 | $1.39 | 14400 |
| 2024-03-26 | 19.19 | $1.37 | 14830 |
| 2024-03-25 | 19.83 | $1.33 | 6133 |
| 2024-03-22 | 20.67 | $1.32 | 200 |
| 2024-03-21 | 21.60 | $1.37 | 19600 |
| 2024-03-20 | 22.62 | $1.37 | 35633 |
| 2024-03-19 | 23.65 | $1.35 | 100 |
| 2024-03-18 | 24.47 | $1.32 | 13700 |
| 2024-03-15 | 25.62 | $1.33 | 4600 |
| 2024-03-14 | 26.83 | $1.36 | 13522 |
| 2024-03-13 | 27.60 | $1.33 | 12225 |
| 2024-03-12 | 28.57 | $1.32 | 200 |
| 2024-03-11 | 29.87 | $1.35 | 14600 |
| 2024-03-08 | 31.03 | $1.33 | 26600 |
| 2024-03-07 | 32.34 | $1.34 | 4300 |
| 2024-03-06 | 33.31 | $1.31 | 18300 |
| 2024-03-05 | 34.58 | $1.23 | 13300 |
| 2024-03-04 | 36.00 | $1.25 | 46244 |
| 2024-03-01 | 37.54 | $1.16 | 300 |
| 2024-02-29 | 37.91 | $1.12 | 2000 |
| 2024-02-28 | 37.66 | $1.12 | 15100 |
| 2024-02-27 | 37.40 | $1.10 | 9600 |
| 2024-02-26 | 36.79 | $1.10 | 1420 |
| 2024-02-23 | 36.15 | $1.12 | 5400 |
| 2024-02-22 | 35.71 | $1.10 | 1005 |
| 2024-02-21 | 34.92 | $1.11 | 17900 |
| 2024-02-20 | 34.09 | $1.06 | 10700 |
| 2024-02-16 | 33.21 | $1.12 | 200 |
| 2024-02-15 | 32.61 | $1.11 | 28800 |
| 2024-02-14 | 31.83 | $1.05 | 1604 |
| 2024-02-13 | 31.00 | $1.05 | 70406 |
| 2024-02-12 | 30.18 | $1.06 | 4501 |
| 2024-02-09 | 29.32 | $1.11 | 11000 |
| 2024-02-08 | 28.84 | $1.05 | 12830 |
| 2024-02-07 | 27.45 | $1.12 | 5600 |
| 2024-02-06 | 26.70 | $1.12 | 7400 |
| 2024-02-05 | 25.90 | $1.12 | 21501 |
| 2024-02-02 | 25.06 | $1.17 | 3401 |
| 2024-02-01 | 24.54 | $1.16 | 32927 |
| 2024-01-31 | 23.83 | $1.20 | 9200 |
| 2024-01-30 | 23.49 | $1.20 | 1400 |
| 2024-01-29 | 23.12 | $1.20 | 200 |
| 2024-01-26 | 22.74 | $1.20 | 10700 |
| 2024-01-25 | 22.34 | $1.21 | 68400 |
| 2024-01-24 | 21.92 | $1.18 | 27500 |
| 2024-01-23 | 22.24 | $1.18 | 7300 |
| 2024-01-22 | 22.44 | $1.18 | 2001 |
| 2024-01-19 | 22.64 | $1.15 | 1201 |
| 2024-01-18 | 22.73 | $1.15 | 5800 |
| 2024-01-17 | 22.57 | $1.09 | 8500 |
| 2024-01-16 | 21.68 | $1.13 | 700 |
| 2024-01-12 | 21.03 | $1.17 | 23005 |
| 2024-01-11 | 20.67 | $1.15 | 22500 |
| 2024-01-10 | 19.64 | $1.17 | 515 |
| 2024-01-09 | 18.70 | $1.17 | 2247 |
| 2024-01-08 | 17.72 | $1.18 | 15346 |
| 2024-01-05 | 16.75 | $1.21 | 2700 |
| 2024-01-04 | 16.05 | $1.21 | 6000 |
| 2024-01-03 | 15.31 | $1.21 | 16440 |
| 2024-01-02 | 14.53 | $1.23 | 600 |
| 2023-12-29 | 13.94 | $1.27 | 8200 |
| 2023-12-28 | 13.65 | $1.28 | 12200 |
| 2023-12-27 | 13.44 | $1.24 | 11010 |
| 2023-12-26 | 12.69 | $1.16 | 4130 |
| 2023-12-22 | 11.89 | $1.27 | 200 |
| 2023-12-21 | 12.09 | $1.29 | 3402 |
| 2023-12-20 | 12.54 | $1.26 | 2200 |
| 2023-12-19 | 12.75 | $1.21 | 5700 |
| 2023-12-18 | 12.69 | $1.21 | 21049 |
| 2023-12-15 | 12.62 | $1.23 | 6600 |
| 2023-12-14 | 12.87 | $1.22 | 710 |
| 2023-12-13 | 13.00 | $1.22 | 800 |
| 2023-12-12 | 13.14 | $1.20 | 4100 |
| 2023-12-11 | 13.29 | $1.22 | 1800 |
| 2023-12-08 | 13.64 | $1.21 | 500 |
| 2023-12-07 | 13.90 | $1.24 | 12300 |
| 2023-12-06 | 14.57 | $1.30 | 900 |
| 2023-12-05 | 14.57 | $1.28 | 1300 |
| 2023-12-04 | 14.78 | $1.29 | 19005 |
| 2023-12-01 | 14.87 | $1.32 | 4200 |
| 2023-11-30 | 14.97 | $1.28 | 8200 |
| 2023-11-29 | 15.36 | $1.23 | 3000 |
| 2023-11-28 | 16.15 | $1.23 | 20801 |
| 2023-11-27 | 16.75 | $1.18 | 6517 |
| 2023-11-24 | 16.75 | $1.20 | — |
| 2023-11-22 | 17.17 | $1.20 | 125 |
| 2023-11-21 | 17.61 | $1.18 | 27500 |
| 2023-11-20 | 17.82 | $1.15 | 1600 |
| 2023-11-17 | 17.63 | $1.15 | 13800 |
| 2023-11-16 | 17.44 | $1.13 | 8100 |
| 2023-11-15 | 17.23 | $1.16 | — |
| 2023-11-14 | 17.36 | $1.16 | 84000 |
| 2023-11-13 | 17.50 | $1.06 | 9541 |
| 2023-11-10 | 16.87 | $1.13 | — |
| 2023-11-09 | 16.93 | $1.13 | 77000 |
| 2023-11-08 | 16.99 | $1.13 | 800 |
| 2023-11-07 | 17.48 | $1.09 | — |
| 2023-11-06 | 17.10 | $1.09 | 1345 |
| 2023-11-03 | 16.70 | $1.12 | 37100 |
| 2023-11-02 | 16.12 | $1.05 | 5502 |
| 2023-11-01 | 15.89 | $1.10 | — |
| 2023-10-31 | 16.23 | $1.10 | — |
| 2023-10-30 | 16.59 | $1.10 | — |
| 2023-10-27 | 16.97 | $1.10 | 4100 |
| 2023-10-26 | 17.36 | $1.09 | 28639 |
| 2023-10-25 | 17.78 | $1.13 | 4100 |
| 2023-10-24 | 17.97 | $1.12 | 301 |
| 2023-10-23 | 18.58 | $1.09 | 500 |
| 2023-10-20 | 18.82 | $1.04 | 3631 |
| 2023-10-19 | 18.95 | $1.08 | 2240 |
| 2023-10-18 | 19.86 | $1.06 | — |
| 2023-10-17 | 20.56 | $1.06 | 3330 |
| 2023-10-16 | 21.29 | $1.04 | 300 |
| 2023-10-13 | 21.78 | $1.04 | 3001 |
| 2023-10-12 | 22.30 | $1.00 | 1500 |
| 2023-10-11 | 22.29 | $1.05 | 1000 |
| 2023-10-10 | 22.80 | $1.05 | 600 |
| 2023-10-09 | 23.33 | $0.99 | — |
| 2023-10-06 | 22.75 | $0.99 | 7000 |
| 2023-10-05 | 22.14 | $0.99 | — |
| 2023-10-04 | 21.67 | $0.99 | 3000 |
| 2023-10-03 | 21.10 | $0.98 | 18800 |
| 2023-10-02 | 20.49 | $0.99 | 111 |
| 2023-09-29 | 19.34 | $1.04 | 2400 |
| 2023-09-28 | 18.53 | $1.04 | 2300 |
| 2023-09-27 | 17.67 | $1.00 | 18917 |
| 2023-09-26 | 16.78 | $1.04 | 4700 |
| 2023-09-25 | 16.17 | $1.10 | 3500 |
| 2023-09-22 | 16.03 | $1.09 | 5000 |
| 2023-09-21 | 15.89 | $1.11 | 4400 |
| 2023-09-20 | 15.95 | $1.14 | 1215 |
| 2023-09-19 | 16.25 | $1.15 | — |
| 2023-09-18 | 16.79 | $1.15 | 11000 |
| 2023-09-15 | 17.37 | $1.16 | 2210 |
| 2023-09-14 | 17.97 | $1.14 | 11300 |
| 2023-09-13 | 18.36 | $1.09 | 194400 |
| 2023-09-12 | 18.22 | $1.11 | 700 |
| 2023-09-11 | 18.27 | $1.12 | 400 |
| 2023-09-08 | 18.42 | $1.15 | 3733 |
| 2023-09-07 | 18.88 | $1.14 | 5100 |
| 2023-09-06 | 19.37 | $1.16 | 1736 |
| 2023-09-05 | 19.89 | $1.15 | 6000 |
| 2023-09-01 | 20.92 | $1.22 | 4815 |
| 2023-08-31 | 21.40 | $1.21 | — |
| 2023-08-30 | 22.35 | $1.21 | 4105 |
| 2023-08-29 | 23.35 | $1.20 | 2004 |
| 2023-08-28 | 24.51 | $1.16 | 2700 |
| 2023-08-25 | 25.39 | $1.13 | — |
| 2023-08-24 | 25.91 | $1.13 | 228 |
| 2023-08-23 | 26.46 | $1.08 | 10600 |
| 2023-08-22 | 26.62 | $1.08 | 11700 |
| 2023-08-21 | 26.50 | $1.05 | 2505 |
| 2023-08-18 | 25.92 | $1.06 | 17800 |
| 2023-08-17 | 25.30 | $1.07 | 1001 |
| 2023-08-16 | 24.86 | $1.10 | 22000 |
| 2023-08-15 | 24.64 | $1.13 | 7402 |
| 2023-08-14 | 24.40 | $1.10 | 39300 |
| 2023-08-11 | 24.01 | $1.11 | 7744 |
| 2023-08-10 | 23.91 | $1.15 | 300 |
| 2023-08-09 | 24.23 | $1.10 | — |
| 2023-08-08 | 23.83 | $1.10 | 215 |
| 2023-08-07 | 23.42 | $1.12 | 1401 |
| 2023-08-04 | 23.23 | $1.14 | 900 |
| 2023-08-03 | 23.20 | $1.17 | 8400 |
| 2023-08-02 | 23.17 | $1.14 | 5800 |
| 2023-08-01 | 23.40 | $1.18 | 300 |
| 2023-07-31 | 24.02 | $1.21 | 9444 |
| 2023-07-28 | 24.68 | $1.18 | 1813 |
| 2023-07-27 | 24.99 | $1.20 | 6400 |
| 2023-07-26 | 25.32 | $1.21 | 6400 |
| 2023-07-25 | 25.54 | $1.22 | 2900 |
| 2023-07-24 | 25.85 | $1.16 | 6500 |
| 2023-07-21 | 25.41 | $1.20 | 1108 |
| 2023-07-20 | 25.58 | $1.19 | 10721 |
| 2023-07-19 | 25.76 | $1.20 | 15200 |
| 2023-07-18 | 26.04 | $1.23 | 92400 |
| 2023-07-17 | 26.06 | $1.21 | 415 |
| 2023-07-14 | 26.08 | $1.21 | 13203 |
| 2023-07-13 | 27.27 | $1.22 | 51700 |
| 2023-07-12 | 28.51 | $1.17 | 15200 |
| 2023-07-11 | 29.14 | $1.15 | 21100 |
| 2023-07-10 | 29.50 | $1.12 | — |
| 2023-07-07 | 29.38 | $1.12 | 104 |
| 2023-07-06 | 29.26 | $1.14 | — |
| 2023-07-05 | 29.30 | $1.14 | 4400 |
| 2023-07-03 | 29.35 | $1.13 | — |
| 2023-06-30 | 29.25 | $1.13 | 500 |
| 2023-06-29 | 29.14 | $1.11 | 20120 |
| 2023-06-28 | 28.74 | $1.12 | 2700 |
| 2023-06-27 | 28.31 | $1.15 | — |
| 2023-06-26 | 28.29 | $1.15 | 2000 |
| 2023-06-23 | 28.27 | $1.11 | 12101 |
| 2023-06-22 | 27.83 | $1.13 | 8105 |
| 2023-06-21 | 27.51 | $1.16 | 1215 |
| 2023-06-20 | 27.37 | $1.19 | — |
| 2023-06-16 | 27.46 | $1.19 | 74800 |
| 2023-06-15 | 27.56 | $1.19 | 1900 |
| 2023-06-14 | 27.26 | $1.19 | 13200 |
| 2023-06-13 | 26.96 | $1.23 | 4231 |
| 2023-06-12 | 26.83 | $1.24 | 7000 |
| 2023-06-09 | 26.77 | $1.28 | 4000 |
| 2023-06-08 | 26.91 | $1.27 | 4600 |
| 2023-06-07 | 27.05 | $1.24 | 8900 |
| 2023-06-06 | 26.98 | $1.24 | 5500 |
| 2023-06-05 | 26.80 | $1.22 | 2400 |
| 2023-06-02 | 26.39 | $1.32 | — |
| 2023-06-01 | 26.65 | $1.32 | 2500 |
| 2023-05-31 | 26.92 | $1.18 | 14820 |
| 2023-05-30 | 25.63 | $1.22 | 24000 |
| 2023-05-26 | 24.38 | $1.21 | 20800 |
| 2023-05-25 | 22.91 | $1.22 | 10740 |
| 2023-05-24 | 21.46 | $1.23 | 45715 |
| 2023-05-23 | 19.99 | $1.30 | 7301 |
| 2023-05-22 | 18.75 | $1.36 | 5700 |
| 2023-05-19 | 17.62 | $1.35 | 5535 |
| 2023-05-18 | 16.63 | $1.30 | 22900 |
| 2023-05-17 | 15.59 | $1.38 | 3000 |
| 2023-05-16 | 15.23 | $1.39 | 1500 |
| 2023-05-15 | 14.94 | $1.39 | 8500 |
| 2023-05-12 | 14.64 | $1.37 | 1735 |
| 2023-05-11 | 13.93 | $1.38 | 14600 |
| 2023-05-10 | 13.26 | $1.42 | 7100 |
| 2023-05-09 | 12.70 | $1.47 | 9200 |
| 2023-05-08 | 12.63 | $1.48 | — |
| 2023-05-05 | 12.55 | $1.48 | 41300 |
| 2023-05-04 | 12.47 | $1.48 | 8000 |
| 2023-05-03 | 12.38 | $1.46 | 20000 |
| 2023-05-02 | 11.96 | $1.47 | 2435 |
| 2023-05-01 | 11.67 | $1.51 | — |
| 2023-04-28 | 11.95 | $1.51 | — |
| 2023-04-27 | 12.25 | $1.51 | 22500 |
| 2023-04-26 | 12.56 | $1.51 | 13100 |
| 2023-04-25 | 12.89 | $1.51 | 9200 |
| 2023-04-24 | 13.24 | $1.54 | 800 |
| 2023-04-21 | 13.84 | $1.54 | 17900 |
| 2023-04-20 | 14.46 | $1.61 | 28700 |
| 2023-04-19 | 15.20 | $1.54 | 6900 |
| 2023-04-18 | 15.41 | $1.59 | 8400 |
| 2023-04-17 | 16.16 | $1.59 | 9447 |
| 2023-04-14 | 16.95 | $1.62 | 8110 |
| 2023-04-13 | 17.41 | $1.62 | 18200 |
| 2023-04-12 | 17.54 | $1.58 | 9044 |
| 2023-04-11 | 17.67 | $1.63 | 1100 |
| 2023-04-10 | 17.54 | $1.54 | 712 |
| 2023-04-06 | 17.73 | $1.58 | 8421 |
| 2023-04-05 | 17.34 | $1.63 | 38800 |
| 2023-04-04 | 16.73 | $1.59 | 5507 |
| 2023-04-03 | 16.21 | $1.55 | 2100 |
| 2023-03-31 | 16.09 | $1.58 | 1600 |
| 2023-03-30 | 15.67 | $1.59 | 17800 |
| 2023-03-29 | 15.22 | $1.58 | 5001 |
| 2023-03-28 | 15.00 | $1.51 | 39535 |
| 2023-03-27 | 14.90 | $1.50 | 24800 |
| 2023-03-24 | 14.98 | $1.54 | 500 |
| 2023-03-23 | 14.71 | $1.49 | 100 |
| 2023-03-22 | 14.75 | $1.49 | 12415 |
| 2023-03-21 | 14.79 | $1.48 | 24400 |
| 2023-03-20 | 14.75 | $1.53 | 33224 |
| 2023-03-17 | 14.36 | $1.50 | 10500 |
| 2023-03-16 | 14.19 | $1.42 | 6050 |
| 2023-03-15 | 14.53 | $1.42 | 10100 |
| 2023-03-14 | 14.89 | $1.38 | 4875 |
| 2023-03-13 | 15.56 | $1.38 | 6100 |
| 2023-03-10 | 16.26 | $1.31 | 700 |
| 2023-03-09 | 16.36 | $1.34 | 100 |
| 2023-03-08 | 16.68 | $1.32 | 11225 |
| 2023-03-07 | 16.93 | $1.37 | 8200 |
| 2023-03-06 | 17.55 | $1.43 | 100 |
| 2023-03-03 | 18.11 | $1.48 | 6500 |
| 2023-03-02 | 18.33 | $1.42 | 9100 |
| 2023-03-01 | 18.86 | $1.44 | 24237 |
| 2023-02-28 | 19.50 | $1.31 | 18000 |
| 2023-02-27 | 20.01 | $1.29 | 13200 |
| 2023-02-24 | 20.00 | $1.27 | 1900 |
| 2023-02-23 | 19.77 | $1.33 | 7000 |
| 2023-02-22 | 19.98 | $1.29 | 300 |
| 2023-02-21 | 19.73 | $1.30 | 1700 |
| 2023-02-17 | 19.53 | $1.31 | 13413 |
| 2023-02-16 | 19.33 | $1.30 | 10700 |
| 2023-02-15 | 19.25 | $1.33 | 1600 |
| 2023-02-14 | 19.33 | $1.32 | 3700 |
| 2023-02-13 | 19.40 | $1.32 | 1500 |
| 2023-02-10 | 19.48 | $1.34 | 17606 |
| 2023-02-09 | 19.63 | $1.43 | 18000 |
| 2023-02-08 | 20.29 | $1.47 | 2645 |
| 2023-02-07 | 21.32 | $1.50 | 31218 |
| 2023-02-06 | 22.41 | $1.41 | 18200 |
| 2023-02-03 | 23.01 | $1.41 | 9349 |
| 2023-02-02 | 23.79 | $1.46 | 9532 |
| 2023-02-01 | 24.77 | $1.50 | 11635 |
| 2023-01-31 | 25.41 | $1.53 | 19100 |
| 2023-01-30 | 26.08 | $1.55 | 600 |
| 2023-01-27 | 26.13 | $1.60 | 3800 |
| 2023-01-26 | 25.55 | $1.62 | 25820 |
| 2023-01-25 | 24.81 | $1.58 | 4100 |
| 2023-01-24 | 24.27 | $1.58 | 1218 |
| 2023-01-23 | 23.70 | $1.61 | 17805 |
| 2023-01-20 | 22.86 | $1.59 | 1820 |
| 2023-01-19 | 22.13 | $1.58 | 4300 |
| 2023-01-18 | 21.42 | $1.58 | 4400 |
| 2023-01-17 | 20.68 | $1.58 | 25500 |
| 2023-01-13 | 19.90 | $1.63 | 12600 |
| 2023-01-12 | 18.75 | $1.63 | 2860 |
| 2023-01-11 | 17.72 | $1.55 | 12823 |
| 2023-01-10 | 16.85 | $1.56 | 200 |
| 2023-01-09 | 16.09 | $1.61 | 12900 |
| 2023-01-06 | 14.97 | $1.63 | 35200 |
| 2023-01-05 | 13.79 | $1.48 | 5100 |
| 2023-01-04 | 13.42 | $1.52 | 6525 |
| 2023-01-03 | 13.03 | $1.44 | 840 |
| 2022-12-30 | 13.22 | $1.40 | 2431 |
| 2022-12-29 | 13.43 | $1.40 | 16736 |
| 2022-12-28 | 13.80 | $1.41 | 1700 |
| 2022-12-27 | 14.20 | $1.45 | 4450 |
| 2022-12-23 | 14.15 | $1.45 | 10724 |
| 2022-12-22 | 14.10 | $1.46 | 4475 |
| 2022-12-21 | 14.34 | $1.46 | 15802 |
| 2022-12-20 | 14.58 | $1.46 | 45100 |
| 2022-12-19 | 15.20 | $1.43 | 4500 |
| 2022-12-16 | 15.91 | $1.43 | 2800 |
| 2022-12-15 | 16.66 | $1.43 | 15641 |
| 2022-12-14 | 17.44 | $1.50 | 7000 |
| 2022-12-13 | 17.76 | $1.49 | 13142 |
| 2022-12-12 | 18.09 | $1.42 | 8848 |
| 2022-12-09 | 18.83 | $1.49 | 4608 |
| 2022-12-08 | 19.44 | $1.52 | 10200 |
| 2022-12-07 | 19.80 | $1.51 | 17100 |
| 2022-12-06 | 20.24 | $1.50 | 34730 |
| 2022-12-05 | 20.53 | $1.46 | 37246 |
| 2022-12-02 | 20.83 | $1.57 | 10537 |
| 2022-12-01 | 20.37 | $1.54 | 28836 |
| 2022-11-30 | 19.94 | $1.50 | 37600 |
| 2022-11-29 | 19.85 | $1.46 | 11000 |
| 2022-11-28 | 20.03 | $1.49 | 9400 |
| 2022-11-25 | 20.22 | $1.49 | 2300 |
| 2022-11-23 | 19.93 | $1.49 | 13200 |
| 2022-11-22 | 19.62 | $1.47 | 6800 |
| 2022-11-21 | 19.48 | $1.38 | 41905 |
| 2022-11-18 | 19.71 | $1.39 | 15900 |
| 2022-11-17 | 19.57 | $1.42 | 12900 |
| 2022-11-16 | 19.49 | $1.43 | 9137 |
| 2022-11-15 | 19.00 | $1.48 | 3500 |
| 2022-11-14 | 18.07 | $1.41 | 10200 |
| 2022-11-11 | 17.25 | $1.43 | 78600 |
| 2022-11-10 | 16.38 | $1.42 | 37500 |
| 2022-11-09 | 15.57 | $1.30 | 1727 |
| 2022-11-08 | 15.28 | $1.30 | 16840 |
| 2022-11-07 | 15.18 | $1.24 | 2030 |
| 2022-11-04 | 15.41 | $1.25 | 17300 |
| 2022-11-03 | 15.67 | $1.10 | 1220 |
| 2022-11-02 | 16.05 | $1.15 | 7300 |
| 2022-11-01 | 16.81 | $1.17 | 28800 |
| 2022-10-31 | 17.50 | $1.11 | 6900 |
| 2022-10-28 | 18.32 | $1.20 | 1200 |
| 2022-10-27 | 18.25 | $1.20 | 200 |
| 2022-10-26 | 18.17 | $1.18 | 3400 |
| 2022-10-25 | 18.16 | $1.14 | 7500 |
| 2022-10-24 | 18.46 | $1.07 | 22120 |
| 2022-10-21 | 18.95 | $1.11 | 160946 |
| 2022-10-20 | 19.15 | $0.97 | 650 |
| 2022-10-19 | 18.98 | $0.97 | 7127 |
| 2022-10-18 | 18.82 | $0.99 | 375 |
| 2022-10-17 | 18.82 | $0.99 | 237 |
| 2022-10-14 | 18.83 | $0.99 | 100 |
| 2022-10-13 | 18.84 | $0.99 | 5000 |
| 2022-10-12 | 18.85 | $0.99 | 3500 |
| 2022-10-11 | 18.83 | $1.00 | — |
| 2022-10-10 | 18.91 | $1.00 | 548 |
| 2022-10-07 | 18.93 | $1.05 | 8820 |
| 2022-10-06 | 19.91 | $1.05 | 18700 |
| 2022-10-05 | 20.83 | $1.05 | 22600 |
| 2022-10-04 | 21.91 | $1.08 | 44726 |
| 2022-10-03 | 23.03 | $1.01 | 8500 |
| 2022-09-30 | 23.54 | $0.98 | 7400 |
| 2022-09-29 | 23.92 | $0.94 | 32500 |
| 2022-09-28 | 23.86 | $0.96 | 45700 |
| 2022-09-27 | 23.80 | $0.89 | 8900 |
| 2022-09-26 | 22.75 | $0.85 | 19600 |
| 2022-09-23 | 21.53 | $0.88 | 21000 |
| 2022-09-22 | 20.43 | $0.97 | 300 |
| 2022-09-21 | 19.85 | $0.97 | 2700 |
| 2022-09-20 | 19.24 | $0.96 | — |
| 2022-09-19 | 18.45 | $0.96 | 25000 |
| 2022-09-16 | 17.63 | $0.98 | 1321 |
| 2022-09-15 | 16.95 | $0.98 | 5600 |
| 2022-09-14 | 16.34 | $1.00 | 13404 |
| 2022-09-13 | 15.77 | $1.03 | 700 |
| 2022-09-12 | 15.43 | $1.04 | 208 |
| 2022-09-09 | 15.22 | $1.06 | 24127 |
| 2022-09-08 | 15.08 | $1.01 | 200 |
| 2022-09-07 | 14.35 | $1.03 | 10100 |
| 2022-09-06 | 13.58 | $1.00 | 10000 |
| 2022-09-02 | 13.17 | $1.00 | 8739 |
| 2022-09-01 | 12.75 | $1.01 | 208411 |
| 2022-08-31 | 12.30 | $1.04 | 14340 |
| 2022-08-30 | 12.44 | $1.04 | 1011 |
| 2022-08-29 | 12.03 | $1.02 | 2700 |
| 2022-08-26 | 11.61 | $1.14 | 1000 |
| 2022-08-25 | 12.16 | $1.11 | — |
| 2022-08-24 | 12.51 | $1.11 | — |
| 2022-08-23 | 12.87 | $1.11 | 5000 |
| 2022-08-22 | 13.25 | $1.10 | 3023 |
| 2022-08-19 | 13.43 | $1.14 | 125 |
| 2022-08-18 | 14.11 | $1.11 | 13800 |
| 2022-08-17 | 14.84 | $1.18 | 24000 |
| 2022-08-16 | 15.09 | $1.16 | — |
| 2022-08-15 | 15.65 | $1.16 | 157400 |
| 2022-08-12 | 16.25 | $1.19 | 1000 |
| 2022-08-11 | 16.16 | $1.22 | 2633 |
| 2022-08-10 | 15.67 | $1.21 | 500 |
| 2022-08-09 | 15.23 | $1.21 | 7400 |
| 2022-08-08 | 14.76 | $1.26 | 238900 |
| 2022-08-05 | 14.15 | $1.15 | 15700 |
| 2022-08-04 | 14.08 | $1.20 | 80400 |
| 2022-08-03 | 14.01 | $1.15 | 6000 |
| 2022-08-02 | 14.20 | $1.15 | 10700 |
| 2022-08-01 | 14.41 | $1.18 | 50300 |
| 2022-07-29 | 14.62 | $1.20 | 1200 |
| 2022-07-28 | 14.75 | $1.20 | 2600 |
| 2022-07-27 | 14.67 | $1.16 | 1200 |
| 2022-07-26 | 14.91 | $1.12 | 910 |
| 2022-07-25 | 15.50 | $1.15 | 10500 |
| 2022-07-22 | 16.02 | $1.17 | 1600 |
| 2022-07-21 | 16.48 | $1.18 | 43000 |
| 2022-07-20 | 16.47 | $1.12 | 8910 |
| 2022-07-19 | 17.04 | $1.11 | 4500 |
| 2022-07-18 | 17.72 | $1.07 | — |
| 2022-07-15 | 18.39 | $1.07 | 5000 |
| 2022-07-14 | 19.09 | $1.02 | 22810 |
| 2022-07-13 | 19.19 | $1.06 | 63318 |
| 2022-07-12 | 19.30 | $1.04 | 22343 |
| 2022-07-11 | 19.08 | $1.07 | 11310 |
| 2022-07-08 | 18.85 | $1.08 | 1400 |
| 2022-07-07 | 18.74 | $1.06 | 5300 |
| 2022-07-06 | 18.62 | $1.04 | 19500 |
| 2022-07-05 | 17.86 | $1.09 | 26800 |
| 2022-07-01 | 17.06 | $1.10 | 66823 |
| 2022-06-30 | 15.99 | $1.09 | 5600 |
| 2022-06-29 | 14.92 | $1.14 | — |
| 2022-06-28 | 14.29 | $1.14 | 11700 |
| 2022-06-27 | 13.63 | $1.16 | 15010 |
| 2022-06-24 | 13.04 | $1.18 | 55105 |
| 2022-06-23 | 12.43 | $1.13 | 65500 |
| 2022-06-22 | 11.70 | $1.24 | 2000 |
| 2022-06-21 | 11.66 | $1.24 | 3900 |
| 2022-06-17 | 11.62 | $1.27 | 430 |
| 2022-06-16 | 12.01 | $1.30 | 41900 |
| 2022-06-15 | 12.50 | $1.21 | 24400 |
| 2022-06-14 | 12.00 | $1.21 | 10900 |
| 2022-06-13 | 11.54 | $1.24 | 43124 |
| 2022-06-10 | 11.19 | $1.34 | 57500 |
| 2022-06-09 | 10.97 | $1.33 | 29400 |
| 2022-06-08 | 11.16 | $1.36 | 27040 |
| 2022-06-07 | 11.71 | $1.37 | 36625 |
| 2022-06-06 | 12.28 | $1.33 | 16608 |
| 2022-06-03 | 12.88 | $1.36 | 531 |
| 2022-06-02 | 13.36 | $1.38 | 25605 |
| 2022-06-01 | 13.87 | $1.31 | 1827 |
| 2022-05-31 | 14.42 | $1.37 | 5722 |
| 2022-05-27 | 14.97 | $1.33 | 11700 |
| 2022-05-26 | 15.71 | $1.34 | 1200 |
| 2022-05-25 | 16.49 | $1.32 | 14800 |
| 2022-05-24 | 17.31 | $1.30 | 800 |
| 2022-05-23 | 17.75 | $1.29 | 5000 |
| 2022-05-20 | 18.14 | $1.27 | 2513 |
| 2022-05-19 | 18.31 | $1.23 | 8600 |
| 2022-05-18 | 18.16 | $1.19 | 1300 |
| 2022-05-17 | 17.84 | $1.24 | 2043 |
| 2022-05-16 | 17.77 | $1.15 | 414744 |
| 2022-05-13 | 16.98 | $1.15 | 2026 |
| 2022-05-12 | 16.30 | $1.11 | 67100 |
| 2022-05-11 | 15.49 | $1.20 | 4200 |
| 2022-05-10 | 15.17 | $1.18 | 721 |
| 2022-05-09 | 14.65 | $1.26 | 30100 |
| 2022-05-06 | 14.27 | $1.33 | 10000 |
| 2022-05-05 | 14.67 | $1.37 | 7000 |
| 2022-05-04 | 15.32 | $1.35 | 2421 |
| 2022-05-03 | 15.36 | $1.33 | 2000 |
| 2022-05-02 | 15.20 | $1.40 | — |
| 2022-04-29 | 15.58 | $1.40 | 2003 |
| 2022-04-28 | 15.97 | $1.36 | 11801 |
| 2022-04-27 | 15.99 | $1.35 | — |
| 2022-04-26 | 16.41 | $1.35 | 9100 |
| 2022-04-25 | 16.85 | $1.33 | 28700 |
| 2022-04-22 | 17.12 | $1.38 | 41025 |
| 2022-04-21 | 17.90 | $1.43 | 21400 |
| 2022-04-20 | 18.70 | $1.43 | 20544 |
| 2022-04-19 | 19.04 | $1.47 | 29600 |
| 2022-04-18 | 19.08 | $1.48 | 22100 |
| 2022-04-14 | 19.02 | $1.49 | 29700 |
| 2022-04-13 | 19.25 | $1.45 | 25400 |
| 2022-04-12 | 19.57 | $1.41 | 43900 |
| 2022-04-11 | 20.41 | $1.39 | 35706 |
| 2022-04-08 | 21.47 | $1.33 | 716 |
| 2022-04-07 | 21.90 | $1.29 | 1500 |
| 2022-04-06 | 21.88 | $1.30 | 1000 |
| 2022-04-05 | 21.93 | $1.37 | 41100 |
| 2022-04-04 | 22.60 | $1.42 | 4800 |
| 2022-04-01 | 23.75 | $1.40 | 11500 |
| 2022-03-31 | 24.96 | $1.45 | 7600 |
| 2022-03-30 | 25.64 | $1.44 | 229 |
| 2022-03-29 | 26.36 | $1.44 | 5114 |
| 2022-03-28 | 27.12 | $1.41 | 1436 |
| 2022-03-25 | 28.20 | $1.43 | 1600 |
| 2022-03-24 | 28.01 | $1.40 | 278200 |
| 2022-03-23 | 27.81 | $1.43 | 5924 |
| 2022-03-22 | 27.59 | $1.43 | 11200 |
| 2022-03-21 | 27.08 | $1.42 | 9400 |
| 2022-03-18 | 26.67 | $1.42 | 301 |
| 2022-03-17 | 26.24 | $1.38 | 174101 |
| 2022-03-16 | 26.07 | $1.36 | 3300 |
| 2022-03-15 | 26.04 | $1.33 | 8700 |
| 2022-03-14 | 26.01 | $1.35 | 38800 |
| 2022-03-11 | 25.60 | $1.36 | 28500 |
| 2022-03-10 | 25.16 | $1.39 | 21300 |
| 2022-03-09 | 24.31 | $1.37 | 14440 |
| 2022-03-08 | 23.64 | $1.42 | 2400 |
| 2022-03-07 | 22.24 | $1.41 | 45443 |
| 2022-03-04 | 20.76 | $1.36 | 44500 |
| 2022-03-03 | 19.35 | $1.28 | 4600 |
| 2022-03-02 | 18.46 | $1.28 | 70729 |
| 2022-03-01 | 17.67 | $1.21 | 4600 |
| 2022-02-28 | 16.98 | $1.23 | 22001 |
| 2022-02-25 | 16.41 | $1.24 | 6433 |
| 2022-02-24 | 15.67 | $1.20 | 64500 |
| 2022-02-23 | 14.89 | $1.24 | 1400 |
| 2022-02-22 | 14.53 | $1.14 | 87900 |
| 2022-02-18 | 14.22 | $1.18 | 2000 |
| 2022-02-17 | 14.34 | $1.16 | 3500 |
| 2022-02-16 | 14.65 | $1.13 | — |
| 2022-02-15 | 15.29 | $1.13 | 400 |
| 2022-02-14 | 15.95 | $1.06 | 1900 |
| 2022-02-11 | 16.15 | $1.08 | 4022 |
| 2022-02-10 | 16.37 | $1.07 | — |
| 2022-02-09 | 16.78 | $1.07 | 3819 |
| 2022-02-08 | 17.21 | $1.06 | 4800 |
| 2022-02-07 | 17.56 | $1.09 | 5111 |
| 2022-02-04 | 18.39 | $1.09 | 2141 |
| 2022-02-03 | 19.16 | $1.08 | — |
| 2022-02-02 | 19.77 | $1.08 | 900 |
| 2022-02-01 | 20.41 | $1.05 | 5001 |
| 2022-01-31 | 20.33 | $1.05 | 600 |
| 2022-01-28 | 20.24 | $1.04 | 61400 |
| 2022-01-27 | 20.04 | $1.05 | 5300 |
| 2022-01-26 | 20.19 | $1.06 | 400 |
| 2022-01-25 | 20.35 | $1.09 | 19020 |
| 2022-01-24 | 20.67 | $1.06 | 48500 |
| 2022-01-21 | 20.24 | $1.05 | 5600 |
| 2022-01-20 | 19.85 | $1.11 | 2100 |
| 2022-01-19 | 19.86 | $1.14 | 11000 |
| 2022-01-18 | 19.64 | $1.08 | 202500 |
| 2022-01-14 | 19.42 | $1.15 | 16333 |
| 2022-01-13 | 19.70 | $1.14 | 300 |
| 2022-01-12 | 19.88 | $1.16 | 1000 |
| 2022-01-11 | 20.23 | $1.10 | — |
| 2022-01-10 | 19.94 | $1.10 | 4930 |
| 2022-01-07 | 19.63 | $1.14 | 5500 |
| 2022-01-06 | 19.44 | $1.08 | 14600 |
| 2022-01-05 | 18.91 | $1.15 | 26802 |
| 2022-01-04 | 18.83 | $1.19 | 2200 |
| 2022-01-03 | 19.06 | $1.12 | 200 |
| 2021-12-31 | 18.95 | $1.21 | 8548 |
| 2021-12-30 | 19.55 | $1.21 | 19000 |
| 2021-12-29 | 20.17 | $1.17 | 9000 |
| 2021-12-28 | 20.61 | $1.18 | 500 |
| 2021-12-27 | 21.07 | $1.18 | — |
| 2021-12-23 | 21.55 | $1.18 | 300 |
| 2021-12-22 | 22.06 | $1.16 | 22300 |
| 2021-12-21 | 22.39 | $1.14 | 2500 |
| 2021-12-20 | 22.89 | $1.09 | 3100 |
| 2021-12-17 | 22.81 | $1.10 | — |
| 2021-12-16 | 22.86 | $1.10 | 200 |
| 2021-12-15 | 22.90 | $1.09 | 6400 |
| 2021-12-14 | 22.95 | $1.11 | 21203 |
| 2021-12-13 | 23.13 | $1.09 | 2200 |
| 2021-12-10 | 22.73 | $1.08 | 300 |
| 2021-12-09 | 22.21 | $1.06 | 10218 |
| 2021-12-08 | 21.66 | $1.12 | 2000 |
| 2021-12-07 | 21.40 | $1.02 | 1100 |
| 2021-12-06 | 20.04 | $1.05 | 3200 |
| 2021-12-03 | 18.62 | $1.03 | 1500 |
| 2021-12-02 | 17.70 | $1.07 | 30900 |
| 2021-12-01 | 16.91 | $1.05 | 12900 |
| 2021-11-30 | 16.08 | $1.16 | 8100 |
| 2021-11-29 | 15.86 | $1.20 | 1100 |
| 2021-11-26 | 16.06 | $1.15 | 2241 |
| 2021-11-24 | 16.26 | $1.22 | — |
| 2021-11-23 | 17.10 | $1.22 | 14100 |
| 2021-11-22 | 17.99 | $1.26 | 29900 |
| 2021-11-19 | 18.52 | $1.32 | 5700 |
| 2021-11-18 | 18.96 | $1.35 | — |
| 2021-11-17 | 18.44 | $1.35 | — |
| 2021-11-16 | 17.90 | $1.35 | 40700 |
| 2021-11-15 | 17.33 | $1.35 | 900 |
| 2021-11-12 | 16.73 | $1.31 | 10900 |
| 2021-11-11 | 16.23 | $1.25 | 500 |
| 2021-11-10 | 16.32 | $1.21 | 3800 |
| 2021-11-09 | 16.77 | $1.25 | — |
| 2021-11-08 | 16.65 | $1.25 | 23900 |
| 2021-11-05 | 16.51 | $1.17 | 10900 |
| 2021-11-04 | 17.03 | $1.14 | — |
| 2021-11-03 | 17.83 | $1.14 | 900 |
| 2021-11-02 | 18.67 | $1.15 | 340 |
| 2021-11-01 | 19.64 | $1.21 | 700 |
| 2021-10-29 | 20.67 | $1.22 | 800 |
| 2021-10-28 | 20.93 | $1.23 | 2000 |
| 2021-10-27 | 21.09 | $1.27 | 300 |
| 2021-10-26 | 20.70 | $1.25 | 9000 |
| 2021-10-25 | 20.38 | $1.25 | 1000 |
| 2021-10-22 | 19.75 | $1.24 | 500 |
| 2021-10-21 | 19.17 | $1.25 | 700 |
| 2021-10-20 | 18.42 | $1.24 | — |
| 2021-10-19 | 17.70 | $1.24 | 5500 |
| 2021-10-18 | 16.94 | $1.26 | 8900 |
| 2021-10-15 | 15.76 | $1.26 | 2500 |
| 2021-10-14 | 14.82 | $1.20 | — |
| 2021-10-13 | 14.25 | $1.20 | 2500 |
| 2021-10-12 | 13.66 | $1.15 | 5200 |
| 2021-10-11 | 13.42 | $1.09 | 92500 |
| 2021-10-08 | 13.35 | $1.09 | — |
| 2021-10-07 | 13.63 | $1.09 | 2218 |
| 2021-10-06 | 13.93 | $1.09 | 4000 |
| 2021-10-05 | 14.25 | $1.08 | 4711 |
| 2021-10-04 | 14.67 | $1.00 | — |
| 2021-10-01 | 15.00 | $1.00 | 4500 |
| 2021-09-30 | 15.35 | $0.99 | — |
| 2021-09-29 | 15.51 | $0.99 | 20500 |
| 2021-09-28 | 15.68 | $0.97 | 45036 |
| 2021-09-27 | 15.82 | $1.01 | 1128 |
| 2021-09-24 | 16.36 | $1.10 | — |
| 2021-09-23 | 16.66 | $1.10 | — |
| 2021-09-22 | 16.98 | $1.10 | 2400 |
| 2021-09-21 | 17.31 | $1.06 | 2500 |
| 2021-09-20 | 17.99 | $1.05 | 4200 |
| 2021-09-17 | 18.79 | $1.07 | 15100 |
| 2021-09-16 | 19.46 | $1.12 | 8100 |
| 2021-09-15 | 19.88 | $1.14 | 2400 |
| 2021-09-14 | 20.13 | $1.08 | 66113 |
| 2021-09-13 | 20.77 | $1.10 | 11900 |
| 2021-09-10 | 21.45 | $1.03 | 4744 |
| 2021-09-09 | 22.47 | $1.07 | — |
| 2021-09-08 | 23.10 | $1.07 | 700 |
| 2021-09-07 | 23.76 | $1.10 | 6610 |
| 2021-09-03 | 24.28 | $1.11 | 39700 |
| 2021-09-02 | 24.56 | $1.13 | 8601 |
| 2021-09-01 | 24.66 | $1.13 | — |
| 2021-08-31 | 24.83 | $1.13 | 700 |
| 2021-08-30 | 25.01 | $1.11 | 3415 |
| 2021-08-27 | 25.20 | $1.05 | — |
| 2021-08-26 | 25.84 | $1.05 | 1644 |
| 2021-08-25 | 26.52 | $1.11 | — |
| 2021-08-24 | 26.77 | $1.11 | 8000 |
| 2021-08-23 | 27.02 | $1.09 | 20300 |
| 2021-08-20 | 27.21 | $1.01 | 3500 |
| 2021-08-19 | 27.88 | $1.01 | 2800 |
| 2021-08-18 | 28.59 | $1.05 | 4900 |
| 2021-08-17 | 29.03 | $1.04 | 22636 |
| 2021-08-16 | 29.50 | $1.09 | 7900 |
| 2021-08-13 | 29.63 | $1.06 | — |
| 2021-08-12 | 29.94 | $1.06 | 1022 |
| 2021-08-11 | 30.27 | $1.08 | 3110 |
| 2021-08-10 | 30.55 | $1.08 | 11800 |
| 2021-08-09 | 30.78 | $1.12 | 30700 |
| 2021-08-06 | 30.89 | $1.15 | 17800 |
| 2021-08-05 | 30.87 | $1.23 | 4300 |
| 2021-08-04 | 30.18 | $1.23 | — |
| 2021-08-03 | 29.37 | $1.23 | 12300 |
| 2021-08-02 | 28.53 | $1.29 | 2700 |
| 2021-07-30 | 27.15 | $1.23 | 440 |
| 2021-07-29 | 25.83 | $1.23 | 9200 |
| 2021-07-28 | 24.44 | $1.15 | 61900 |
| 2021-07-27 | 23.17 | $1.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected