Is Putnam Municipal Opportunities Trust (PMO) a Buy, Sell, or Hold?
NYSE : PMO
Putnam Municipal Opportunities Trust
$10.7 USD
-$0.05 (-0.47%)
- Volume
- 27K
- Average Volume
- 63.36K
- Market Capitalization
- $293.34M
- P/E Ratio
- 12.59
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $10.87
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
PMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.75 | $10.70 | -0.47% | 28243 |
| 2026-07-16 | $10.78 | $10.75 | -0.28% | 38820 |
| 2026-07-15 | $10.78 | $10.78 | 0.00% | 36733 |
| 2026-07-14 | $10.71 | $10.79 | 0.75% | 36506 |
| 2026-07-13 | $10.60 | $10.68 | 0.75% | 70715 |
| 2026-07-10 | $10.69 | $10.63 | -0.56% | 43433 |
| 2026-07-09 | $10.66 | $10.68 | 0.19% | 83900 |
| 2026-07-08 | $10.63 | $10.61 | -0.19% | 71200 |
| 2026-07-07 | $10.73 | $10.65 | -0.75% | 57900 |
| 2026-07-06 | $10.79 | $10.75 | -0.37% | 98042 |
| 2026-07-02 | $10.69 | $10.72 | 0.28% | 98124 |
| 2026-07-01 | $10.60 | $10.73 | 1.23% | 71143 |
| 2026-06-30 | $10.81 | $10.54 | -2.50% | 82600 |
| 2026-06-29 | $10.74 | $10.79 | 0.47% | 33400 |
| 2026-06-26 | $10.70 | $10.71 | 0.09% | 46000 |
| 2026-06-25 | $10.68 | $10.69 | 0.09% | 76300 |
| 2026-06-24 | $10.68 | $10.68 | 0.00% | 131.4K |
| 2026-06-23 | $10.62 | $10.67 | 0.47% | 75626 |
| 2026-06-22 | $10.64 | $10.70 | 0.56% | 146.1K |
| 2026-06-18 | $10.61 | $10.67 | 0.57% | 26400 |
| 2026-06-17 | $10.55 | $10.56 | 0.09% | 27300 |
| 2026-06-16 | $10.51 | $10.57 | 0.57% | 83300 |
| 2026-06-15 | $10.51 | $10.53 | 0.19% | 32620 |
| 2026-06-12 | $10.49 | $10.53 | 0.38% | 76600 |
| 2026-06-11 | $10.51 | $10.52 | 0.10% | 76700 |
| 2026-06-10 | $10.43 | $10.51 | 0.77% | 48500 |
| 2026-06-09 | $10.41 | $10.46 | 0.48% | 29400 |
| 2026-06-08 | $10.46 | $10.41 | -0.48% | 29144 |
| 2026-06-05 | $10.41 | $10.42 | 0.10% | 40101 |
| 2026-06-04 | $10.43 | $10.43 | 0.00% | 29828 |
| 2026-06-03 | $10.46 | $10.44 | -0.19% | 47000 |
| 2026-06-02 | $10.41 | $10.46 | 0.48% | 40900 |
| 2026-06-01 | $10.45 | $10.44 | -0.10% | 84517 |
| 2026-05-29 | $10.48 | $10.48 | 0.00% | 25413 |
| 2026-05-28 | $10.41 | $10.45 | 0.38% | 38535 |
| 2026-05-27 | $10.34 | $10.38 | 0.39% | 44603 |
| 2026-05-26 | $10.30 | $10.32 | 0.19% | 45900 |
| 2026-05-22 | $10.25 | $10.25 | 0.00% | 108.3K |
| 2026-05-21 | $10.24 | $10.28 | 0.39% | 23300 |
| 2026-05-20 | $10.27 | $10.29 | 0.19% | 85100 |
| 2026-05-19 | $10.26 | $10.23 | -0.29% | 69000 |
| 2026-05-18 | $10.40 | $10.33 | -0.67% | 47400 |
| 2026-05-15 | $10.41 | $10.40 | -0.10% | 97532 |
| 2026-05-14 | $10.44 | $10.48 | 0.38% | 114.15K |
| 2026-05-13 | $10.35 | $10.39 | 0.39% | 30609 |
| 2026-05-12 | $10.41 | $10.40 | -0.10% | 48600 |
| 2026-05-11 | $10.43 | $10.42 | -0.10% | 30102 |
| 2026-05-08 | $10.43 | $10.47 | 0.38% | 43700 |
| 2026-05-07 | $10.40 | $10.42 | 0.19% | 20300 |
| 2026-05-06 | $10.34 | $10.39 | 0.48% | 62200 |
| 2026-05-05 | $10.24 | $10.33 | 0.88% | 135K |
| 2026-05-04 | $10.30 | $10.22 | -0.78% | 104.43K |
| 2026-05-01 | $10.33 | $10.33 | 0.00% | 100.84K |
| 2026-04-30 | $10.34 | $10.37 | 0.29% | 56200 |
| 2026-04-29 | $10.28 | $10.30 | 0.19% | 122.84K |
| 2026-04-28 | $10.41 | $10.35 | -0.58% | 63003 |
| 2026-04-27 | $10.43 | $10.42 | -0.10% | 74049 |
| 2026-04-24 | $10.38 | $10.40 | 0.19% | 85800 |
| 2026-04-23 | $10.45 | $10.40 | -0.48% | 70000 |
| 2026-04-22 | $10.55 | $10.48 | -0.66% | 67500 |
| 2026-04-21 | $10.50 | $10.51 | 0.10% | 95127 |
| 2026-04-20 | $10.50 | $10.51 | 0.10% | 21200 |
| 2026-04-17 | $10.45 | $10.50 | 0.48% | 147.91K |
| 2026-04-16 | $10.47 | $10.47 | 0.00% | 21722 |
| 2026-04-15 | $10.46 | $10.46 | 0.00% | 54200 |
| 2026-04-14 | $10.46 | $10.46 | 0.00% | 35043 |
| 2026-04-13 | $10.48 | $10.46 | -0.19% | 24408 |
| 2026-04-10 | $10.48 | $10.45 | -0.29% | 36600 |
| 2026-04-09 | $10.47 | $10.51 | 0.38% | 58500 |
| 2026-04-08 | $10.25 | $10.40 | 1.46% | 70143 |
| 2026-04-07 | $10.12 | $10.18 | 0.59% | 71941 |
| 2026-04-06 | $10.14 | $10.13 | -0.10% | 60300 |
| 2026-04-02 | $10.15 | $10.13 | -0.20% | 79809 |
| 2026-04-01 | $10.27 | $10.25 | -0.19% | 69141 |
| 2026-03-31 | $10.11 | $10.30 | 1.88% | 95100 |
| 2026-03-30 | $10.06 | $10.05 | -0.10% | 94511 |
| 2026-03-27 | $10.08 | $10.05 | -0.30% | 103.4K |
| 2026-03-26 | $10.19 | $10.12 | -0.69% | 57638 |
| 2026-03-25 | $10.18 | $10.20 | 0.20% | 130.9K |
| 2026-03-24 | $10.24 | $10.17 | -0.68% | 73900 |
| 2026-03-23 | $10.40 | $10.32 | -0.77% | 53300 |
| 2026-03-20 | $10.49 | $10.38 | -1.05% | 53621 |
| 2026-03-19 | $10.55 | $10.54 | -0.09% | 40126 |
| 2026-03-18 | $10.55 | $10.56 | 0.09% | 21747 |
| 2026-03-17 | $10.54 | $10.56 | 0.19% | 19046 |
| 2026-03-16 | $10.53 | $10.53 | 0.00% | 39145 |
| 2026-03-13 | $10.49 | $10.53 | 0.38% | 33532 |
| 2026-03-12 | $10.52 | $10.51 | -0.10% | 15800 |
| 2026-03-11 | $10.64 | $10.55 | -0.85% | 59303 |
| 2026-03-10 | $10.57 | $10.61 | 0.38% | 114.92K |