Is Putnam Municipal Opportunities Trust (PMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Putnam Municipal Opportunities Trust (PMO) research center and poll results.
NYSE : PMO
Putnam Municipal Opportunities Trust
$10.7 USD
-$0.05 (-0.47%)
- Volume
- 27K
- Average Volume
- 63.36K
- Market Capitalization
- $293.34M
- P/E Ratio
- 12.59
- Dividend Yield
- 4.53%
- Price Target
- Year High
- $10.87
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.70
2026-07-17
Close Price
$10.70
Vol: 28243
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.78
Average
10.91
Maximum
14.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $10.70 | 28243 |
| 2026-07-16 | 10.69 | $10.75 | 38820 |
| 2026-07-15 | 10.68 | $10.78 | 36733 |
| 2026-07-14 | 10.67 | $10.79 | 36506 |
| 2026-07-13 | 10.65 | $10.68 | 70715 |
| 2026-07-10 | 10.65 | $10.63 | 43433 |
| 2026-07-09 | 10.64 | $10.68 | 83900 |
| 2026-07-08 | 10.63 | $10.61 | 71200 |
| 2026-07-07 | 10.62 | $10.65 | 57900 |
| 2026-07-06 | 10.61 | $10.75 | 98042 |
| 2026-07-02 | 10.59 | $10.72 | 98124 |
| 2026-07-01 | 10.58 | $10.73 | 71143 |
| 2026-06-30 | 10.56 | $10.54 | 82600 |
| 2026-06-29 | 10.56 | $10.79 | 33400 |
| 2026-06-26 | 10.54 | $10.71 | 46000 |
| 2026-06-25 | 10.53 | $10.69 | 76300 |
| 2026-06-24 | 10.52 | $10.68 | 131400 |
| 2026-06-23 | 10.50 | $10.67 | 75626 |
| 2026-06-22 | 10.48 | $10.70 | 146100 |
| 2026-06-18 | 10.46 | $10.67 | 26400 |
| 2026-06-17 | 10.44 | $10.56 | 27300 |
| 2026-06-16 | 10.42 | $10.57 | 83300 |
| 2026-06-15 | 10.41 | $10.53 | 32620 |
| 2026-06-12 | 10.40 | $10.53 | 76600 |
| 2026-06-11 | 10.40 | $10.52 | 76700 |
| 2026-06-10 | 10.39 | $10.51 | 48500 |
| 2026-06-09 | 10.39 | $10.46 | 29400 |
| 2026-06-08 | 10.39 | $10.41 | 29144 |
| 2026-06-05 | 10.39 | $10.42 | 40101 |
| 2026-06-04 | 10.39 | $10.43 | 29828 |
| 2026-06-03 | 10.39 | $10.44 | 47000 |
| 2026-06-02 | 10.38 | $10.46 | 40900 |
| 2026-06-01 | 10.37 | $10.44 | 84517 |
| 2026-05-29 | 10.36 | $10.48 | 25413 |
| 2026-05-28 | 10.36 | $10.45 | 38535 |
| 2026-05-27 | 10.35 | $10.38 | 44603 |
| 2026-05-26 | 10.35 | $10.32 | 45900 |
| 2026-05-22 | 10.35 | $10.25 | 108300 |
| 2026-05-21 | 10.36 | $10.28 | 23300 |
| 2026-05-20 | 10.37 | $10.29 | 85100 |
| 2026-05-19 | 10.38 | $10.23 | 69000 |
| 2026-05-18 | 10.39 | $10.33 | 47400 |
| 2026-05-15 | 10.40 | $10.40 | 97532 |
| 2026-05-14 | 10.40 | $10.48 | 114149 |
| 2026-05-13 | 10.40 | $10.39 | 30609 |
| 2026-05-12 | 10.41 | $10.40 | 48600 |
| 2026-05-11 | 10.41 | $10.42 | 30102 |
| 2026-05-08 | 10.41 | $10.47 | 43700 |
| 2026-05-07 | 10.41 | $10.42 | 20300 |
| 2026-05-06 | 10.42 | $10.39 | 62200 |
| 2026-05-05 | 10.42 | $10.33 | 135000 |
| 2026-05-04 | 10.41 | $10.22 | 104431 |
| 2026-05-01 | 10.40 | $10.33 | 100835 |
| 2026-04-30 | 10.39 | $10.37 | 56200 |
| 2026-04-29 | 10.39 | $10.30 | 122838 |
| 2026-04-28 | 10.39 | $10.35 | 63003 |
| 2026-04-27 | 10.37 | $10.42 | 74049 |
| 2026-04-24 | 10.36 | $10.40 | 85800 |
| 2026-04-23 | 10.34 | $10.40 | 70000 |
| 2026-04-22 | 10.33 | $10.48 | 67500 |
| 2026-04-21 | 10.32 | $10.51 | 95127 |
| 2026-04-20 | 10.31 | $10.51 | 21200 |
| 2026-04-17 | 10.30 | $10.50 | 147911 |
| 2026-04-16 | 10.30 | $10.47 | 21722 |
| 2026-04-15 | 10.31 | $10.46 | 54200 |
| 2026-04-14 | 10.31 | $10.46 | 35043 |
| 2026-04-13 | 10.31 | $10.46 | 24408 |
| 2026-04-10 | 10.32 | $10.45 | 36600 |
| 2026-04-09 | 10.32 | $10.51 | 58500 |
| 2026-04-08 | 10.32 | $10.40 | 70143 |
| 2026-04-07 | 10.33 | $10.18 | 71941 |
| 2026-04-06 | 10.35 | $10.13 | 60300 |
| 2026-04-02 | 10.38 | $10.13 | 79809 |
| 2026-04-01 | 10.41 | $10.25 | 69141 |
| 2026-03-31 | 10.43 | $10.30 | 95100 |
| 2026-03-30 | 10.45 | $10.05 | 94511 |
| 2026-03-27 | 10.49 | $10.05 | 103400 |
| 2026-03-26 | 10.53 | $10.12 | 57638 |
| 2026-03-25 | 10.57 | $10.20 | 130900 |
| 2026-03-24 | 10.59 | $10.17 | 73900 |
| 2026-03-23 | 10.62 | $10.32 | 53300 |
| 2026-03-20 | 10.64 | $10.38 | 53621 |
| 2026-03-19 | 10.65 | $10.54 | 40126 |
| 2026-03-18 | 10.67 | $10.56 | 21747 |
| 2026-03-17 | 10.67 | $10.56 | 19046 |
| 2026-03-16 | 10.68 | $10.53 | 39145 |
| 2026-03-13 | 10.69 | $10.53 | 33532 |
| 2026-03-12 | 10.69 | $10.51 | 15800 |
| 2026-03-11 | 10.70 | $10.55 | 59303 |
| 2026-03-10 | 10.71 | $10.61 | 114925 |
| 2026-03-09 | 10.71 | $10.57 | 36823 |
| 2026-03-06 | 10.71 | $10.64 | 47518 |
| 2026-03-05 | 10.71 | $10.66 | 113807 |
| 2026-03-04 | 10.72 | $10.75 | 51800 |
| 2026-03-03 | 10.71 | $10.77 | 46500 |
| 2026-03-02 | 10.71 | $10.87 | 106100 |
| 2026-02-27 | 10.70 | $10.82 | 49538 |
| 2026-02-26 | 10.69 | $10.77 | 44900 |
| 2026-02-25 | 10.68 | $10.74 | 35900 |
| 2026-02-24 | 10.67 | $10.72 | 32812 |
| 2026-02-23 | 10.66 | $10.70 | 51443 |
| 2026-02-20 | 10.65 | $10.69 | 51800 |
| 2026-02-19 | 10.64 | $10.76 | 59210 |
| 2026-02-18 | 10.63 | $10.70 | 36300 |
| 2026-02-17 | 10.62 | $10.72 | 40900 |
| 2026-02-13 | 10.61 | $10.67 | 52100 |
| 2026-02-12 | 10.61 | $10.65 | 91400 |
| 2026-02-11 | 10.61 | $10.65 | 46014 |
| 2026-02-10 | 10.61 | $10.64 | 149100 |
| 2026-02-09 | 10.61 | $10.70 | 47800 |
| 2026-02-06 | 10.61 | $10.63 | 129000 |
| 2026-02-05 | 10.61 | $10.68 | 74847 |
| 2026-02-04 | 10.61 | $10.69 | 49700 |
| 2026-02-03 | 10.60 | $10.68 | 51100 |
| 2026-02-02 | 10.60 | $10.67 | 65605 |
| 2026-01-30 | 10.60 | $10.68 | 42549 |
| 2026-01-29 | 10.60 | $10.67 | 63700 |
| 2026-01-28 | 10.60 | $10.62 | 44400 |
| 2026-01-27 | 10.60 | $10.52 | 52200 |
| 2026-01-26 | 10.59 | $10.45 | 134243 |
| 2026-01-23 | 10.59 | $10.46 | 73500 |
| 2026-01-22 | 10.59 | $10.49 | 76346 |
| 2026-01-21 | 10.59 | $10.55 | 88600 |
| 2026-01-20 | 10.58 | $10.51 | 197100 |
| 2026-01-16 | 10.58 | $10.59 | 184500 |
| 2026-01-15 | 10.57 | $10.59 | 130500 |
| 2026-01-14 | 10.56 | $10.63 | 72538 |
| 2026-01-13 | 10.55 | $10.65 | 87200 |
| 2026-01-12 | 10.54 | $10.70 | 39600 |
| 2026-01-09 | 10.54 | $10.66 | 116324 |
| 2026-01-08 | 10.53 | $10.69 | 106900 |
| 2026-01-07 | 10.52 | $10.68 | 56400 |
| 2026-01-06 | 10.52 | $10.60 | 38443 |
| 2026-01-05 | 10.51 | $10.59 | 53700 |
| 2026-01-02 | 10.51 | $10.66 | 20700 |
| 2025-12-31 | 10.50 | $10.70 | 79900 |
| 2025-12-30 | 10.48 | $10.70 | 122807 |
| 2025-12-29 | 10.47 | $10.50 | 123036 |
| 2025-12-26 | 10.46 | $10.42 | 54900 |
| 2025-12-24 | 10.46 | $10.39 | 64400 |
| 2025-12-23 | 10.46 | $10.46 | 112100 |
| 2025-12-22 | 10.45 | $10.44 | 144800 |
| 2025-12-19 | 10.44 | $10.43 | 98100 |
| 2025-12-18 | 10.43 | $10.43 | 117100 |
| 2025-12-17 | 10.43 | $10.39 | 150434 |
| 2025-12-16 | 10.43 | $10.43 | 136440 |
| 2025-12-15 | 10.42 | $10.49 | 77210 |
| 2025-12-12 | 10.42 | $10.52 | 48300 |
| 2025-12-11 | 10.41 | $10.55 | 87039 |
| 2025-12-10 | 10.40 | $10.54 | 62200 |
| 2025-12-09 | 10.40 | $10.51 | 166739 |
| 2025-12-08 | 10.39 | $10.55 | 125509 |
| 2025-12-05 | 10.38 | $10.56 | 88300 |
| 2025-12-04 | 10.37 | $10.53 | 174314 |
| 2025-12-03 | 10.36 | $10.46 | 107200 |
| 2025-12-02 | 10.36 | $10.38 | 53517 |
| 2025-12-01 | 10.36 | $10.37 | 98100 |
| 2025-11-28 | 10.36 | $10.37 | 40137 |
| 2025-11-26 | 10.36 | $10.36 | 36200 |
| 2025-11-25 | 10.36 | $10.34 | 52800 |
| 2025-11-24 | 10.36 | $10.31 | 57314 |
| 2025-11-21 | 10.36 | $10.29 | 36100 |
| 2025-11-20 | 10.36 | $10.28 | 136908 |
| 2025-11-19 | 10.37 | $10.30 | 62900 |
| 2025-11-18 | 10.37 | $10.36 | 67300 |
| 2025-11-17 | 10.38 | $10.37 | 91712 |
| 2025-11-14 | 10.38 | $10.40 | 47600 |
| 2025-11-13 | 10.37 | $10.40 | 98000 |
| 2025-11-12 | 10.37 | $10.41 | 91500 |
| 2025-11-11 | 10.37 | $10.40 | 75500 |
| 2025-11-10 | 10.37 | $10.39 | 72011 |
| 2025-11-07 | 10.37 | $10.33 | 47300 |
| 2025-11-06 | 10.37 | $10.36 | 43600 |
| 2025-11-05 | 10.38 | $10.34 | 48600 |
| 2025-11-04 | 10.37 | $10.41 | 66932 |
| 2025-11-03 | 10.37 | $10.35 | 58300 |
| 2025-10-31 | 10.36 | $10.37 | 39626 |
| 2025-10-30 | 10.35 | $10.35 | 102106 |
| 2025-10-29 | 10.35 | $10.34 | 63313 |
| 2025-10-28 | 10.36 | $10.36 | 73215 |
| 2025-10-27 | 10.35 | $10.38 | 49230 |
| 2025-10-24 | 10.35 | $10.39 | 32821 |
| 2025-10-23 | 10.34 | $10.38 | 26633 |
| 2025-10-22 | 10.34 | $10.39 | 49941 |
| 2025-10-21 | 10.33 | $10.41 | 80800 |
| 2025-10-20 | 10.32 | $10.36 | 92427 |
| 2025-10-17 | 10.32 | $10.34 | 27116 |
| 2025-10-16 | 10.32 | $10.40 | 40500 |
| 2025-10-15 | 10.32 | $10.40 | 36112 |
| 2025-10-14 | 10.33 | $10.39 | 55516 |
| 2025-10-13 | 10.32 | $10.42 | 15100 |
| 2025-10-10 | 10.32 | $10.35 | 40601 |
| 2025-10-09 | 10.32 | $10.38 | 111148 |
| 2025-10-08 | 10.32 | $10.32 | 52100 |
| 2025-10-07 | 10.32 | $10.25 | 48002 |
| 2025-10-06 | 10.32 | $10.21 | 72700 |
| 2025-10-03 | 10.32 | $10.24 | 64423 |
| 2025-10-02 | 10.31 | $10.29 | 92700 |
| 2025-10-01 | 10.28 | $10.45 | 66803 |
| 2025-09-30 | 10.25 | $10.33 | 62200 |
| 2025-09-29 | 10.23 | $10.32 | 44600 |
| 2025-09-26 | 10.21 | $10.25 | 64400 |
| 2025-09-25 | 10.19 | $10.20 | 75710 |
| 2025-09-24 | 10.17 | $10.24 | 72600 |
| 2025-09-23 | 10.15 | $10.31 | 34911 |
| 2025-09-22 | 10.13 | $10.33 | 41600 |
| 2025-09-19 | 10.10 | $10.36 | 31248 |
| 2025-09-18 | 10.07 | $10.39 | 42600 |
| 2025-09-17 | 10.04 | $10.47 | 46645 |
| 2025-09-16 | 10.00 | $10.37 | 45711 |
| 2025-09-15 | 9.98 | $10.40 | 42238 |
| 2025-09-12 | 9.95 | $10.36 | 75400 |
| 2025-09-11 | 9.93 | $10.37 | 40640 |
| 2025-09-10 | 9.91 | $10.33 | 97200 |
| 2025-09-09 | 9.89 | $10.16 | 59300 |
| 2025-09-08 | 9.87 | $10.16 | 73546 |
| 2025-09-05 | 9.85 | $10.02 | 76700 |
| 2025-09-04 | 9.84 | $9.87 | 83309 |
| 2025-09-03 | 9.84 | $9.84 | 88200 |
| 2025-09-02 | 9.84 | $9.81 | 92200 |
| 2025-08-29 | 9.84 | $9.91 | 66137 |
| 2025-08-28 | 9.84 | $9.88 | 85603 |
| 2025-08-27 | 9.83 | $9.84 | 85520 |
| 2025-08-26 | 9.83 | $9.82 | 54022 |
| 2025-08-25 | 9.83 | $9.83 | 68900 |
| 2025-08-22 | 9.82 | $9.81 | 96847 |
| 2025-08-21 | 9.82 | $9.73 | 125900 |
| 2025-08-20 | 9.82 | $9.78 | 84200 |
| 2025-08-19 | 9.81 | $9.78 | 127100 |
| 2025-08-18 | 9.81 | $9.84 | 52100 |
| 2025-08-15 | 9.81 | $9.91 | 53100 |
| 2025-08-14 | 9.80 | $9.91 | 64500 |
| 2025-08-13 | 9.80 | $9.93 | 66400 |
| 2025-08-12 | 9.80 | $9.87 | 102640 |
| 2025-08-11 | 9.80 | $9.85 | 149100 |
| 2025-08-08 | 9.80 | $9.81 | 82700 |
| 2025-08-07 | 9.81 | $9.84 | 86100 |
| 2025-08-06 | 9.81 | $9.88 | 70600 |
| 2025-08-05 | 9.81 | $9.81 | 125703 |
| 2025-08-04 | 9.81 | $9.82 | 33138 |
| 2025-08-01 | 9.81 | $9.82 | 42600 |
| 2025-07-31 | 9.82 | $9.77 | 53310 |
| 2025-07-30 | 9.83 | $9.75 | 56900 |
| 2025-07-29 | 9.84 | $9.77 | 33100 |
| 2025-07-28 | 9.85 | $9.72 | 52637 |
| 2025-07-25 | 9.85 | $9.72 | 48006 |
| 2025-07-24 | 9.86 | $9.72 | 16802 |
| 2025-07-23 | 9.86 | $9.73 | 125600 |
| 2025-07-22 | 9.87 | $9.73 | 46209 |
| 2025-07-21 | 9.87 | $9.76 | 77000 |
| 2025-07-18 | 9.87 | $9.76 | 53520 |
| 2025-07-17 | 9.87 | $9.86 | 77100 |
| 2025-07-16 | 9.87 | $9.91 | 62800 |
| 2025-07-15 | 9.86 | $9.93 | 56100 |
| 2025-07-14 | 9.86 | $9.94 | 54345 |
| 2025-07-11 | 9.85 | $9.86 | 34336 |
| 2025-07-10 | 9.85 | $9.90 | 93049 |
| 2025-07-09 | 9.84 | $9.88 | 58632 |
| 2025-07-08 | 9.84 | $9.86 | 30504 |
| 2025-07-07 | 9.83 | $9.88 | 123100 |
| 2025-07-03 | 9.83 | $9.96 | 36600 |
| 2025-07-02 | 9.82 | $9.97 | 56917 |
| 2025-07-01 | 9.81 | $9.96 | 44300 |
| 2025-06-30 | 9.80 | $9.89 | 97700 |
| 2025-06-27 | 9.80 | $9.85 | 48900 |
| 2025-06-26 | 9.79 | $9.80 | 74924 |
| 2025-06-25 | 9.79 | $9.80 | 33041 |
| 2025-06-24 | 9.80 | $9.83 | 32302 |
| 2025-06-23 | 9.80 | $9.81 | 87513 |
| 2025-06-20 | 9.80 | $9.77 | 78600 |
| 2025-06-18 | 9.81 | $9.79 | 51421 |
| 2025-06-17 | 9.82 | $9.82 | 88114 |
| 2025-06-16 | 9.83 | $9.79 | 53100 |
| 2025-06-13 | 9.84 | $9.80 | 58311 |
| 2025-06-12 | 9.86 | $9.84 | 35400 |
| 2025-06-11 | 9.87 | $9.81 | 86602 |
| 2025-06-10 | 9.88 | $9.75 | 77140 |
| 2025-06-09 | 9.89 | $9.76 | 120826 |
| 2025-06-06 | 9.90 | $9.74 | 126300 |
| 2025-06-05 | 9.91 | $9.77 | 48300 |
| 2025-06-04 | 9.92 | $9.78 | 40400 |
| 2025-06-03 | 9.93 | $9.79 | 61912 |
| 2025-06-02 | 9.93 | $9.80 | 54842 |
| 2025-05-30 | 9.94 | $9.80 | 106137 |
| 2025-05-29 | 9.95 | $9.78 | 163200 |
| 2025-05-28 | 9.96 | $9.84 | 103200 |
| 2025-05-27 | 9.96 | $9.95 | 60925 |
| 2025-05-23 | 9.96 | $9.83 | 34816 |
| 2025-05-22 | 9.96 | $9.87 | 73210 |
| 2025-05-21 | 9.96 | $9.82 | 78004 |
| 2025-05-20 | 9.95 | $9.98 | 34000 |
| 2025-05-19 | 9.94 | $10.02 | 62000 |
| 2025-05-16 | 9.92 | $10.11 | 19100 |
| 2025-05-15 | 9.90 | $10.13 | 89400 |
| 2025-05-14 | 9.87 | $9.99 | 61000 |
| 2025-05-13 | 9.86 | $9.99 | 75611 |
| 2025-05-12 | 9.85 | $10.01 | 70500 |
| 2025-05-09 | 9.82 | $10.01 | 84900 |
| 2025-05-08 | 9.80 | $9.97 | 73500 |
| 2025-05-07 | 9.78 | $9.94 | 72400 |
| 2025-05-06 | 9.76 | $9.91 | 35000 |
| 2025-05-05 | 9.75 | $9.85 | 120700 |
| 2025-05-02 | 9.76 | $9.99 | 45100 |
| 2025-05-01 | 9.77 | $9.99 | 54000 |
| 2025-04-30 | 9.78 | $9.94 | 100300 |
| 2025-04-29 | 9.80 | $9.90 | 87300 |
| 2025-04-28 | 9.81 | $9.88 | 58137 |
| 2025-04-25 | 9.82 | $9.88 | 105642 |
| 2025-04-24 | 9.84 | $9.79 | 174000 |
| 2025-04-23 | 9.86 | $9.80 | 210611 |
| 2025-04-22 | 9.88 | $9.66 | 102241 |
| 2025-04-21 | 9.91 | $9.57 | 118700 |
| 2025-04-17 | 9.95 | $9.70 | 87400 |
| 2025-04-16 | 9.98 | $9.72 | 106914 |
| 2025-04-15 | 10.01 | $9.71 | 54200 |
| 2025-04-14 | 10.03 | $9.69 | 61000 |
| 2025-04-11 | 10.06 | $9.55 | 108200 |
| 2025-04-10 | 10.11 | $9.46 | 124336 |
| 2025-04-09 | 10.15 | $9.64 | 229500 |
| 2025-04-08 | 10.19 | $9.54 | 179200 |
| 2025-04-07 | 10.24 | $9.79 | 122100 |
| 2025-04-04 | 10.27 | $10.00 | 142500 |
| 2025-04-03 | 10.29 | $10.21 | 70200 |
| 2025-04-02 | 10.30 | $10.18 | 117441 |
| 2025-04-01 | 10.32 | $10.23 | 64000 |
| 2025-03-31 | 10.34 | $10.19 | 93300 |
| 2025-03-28 | 10.36 | $10.16 | 54900 |
| 2025-03-27 | 10.39 | $10.15 | 76200 |
| 2025-03-26 | 10.42 | $10.21 | 60900 |
| 2025-03-25 | 10.45 | $10.27 | 75900 |
| 2025-03-24 | 10.47 | $10.32 | 93338 |
| 2025-03-21 | 10.49 | $10.33 | 75100 |
| 2025-03-20 | 10.51 | $10.29 | 191300 |
| 2025-03-19 | 10.53 | $10.21 | 116500 |
| 2025-03-18 | 10.55 | $10.24 | 100300 |
| 2025-03-17 | 10.58 | $10.27 | 100000 |
| 2025-03-14 | 10.60 | $10.41 | 37900 |
| 2025-03-13 | 10.61 | $10.38 | 30500 |
| 2025-03-12 | 10.61 | $10.42 | 30812 |
| 2025-03-11 | 10.63 | $10.44 | 47300 |
| 2025-03-10 | 10.64 | $10.40 | 65900 |
| 2025-03-07 | 10.66 | $10.43 | 61100 |
| 2025-03-06 | 10.67 | $10.47 | 87705 |
| 2025-03-05 | 10.68 | $10.56 | 92230 |
| 2025-03-04 | 10.68 | $10.56 | 61200 |
| 2025-03-03 | 10.67 | $10.72 | 69040 |
| 2025-02-28 | 10.67 | $10.76 | 49100 |
| 2025-02-27 | 10.65 | $10.71 | 35500 |
| 2025-02-26 | 10.63 | $10.73 | 55306 |
| 2025-02-25 | 10.61 | $10.76 | 70625 |
| 2025-02-24 | 10.59 | $10.68 | 39635 |
| 2025-02-21 | 10.57 | $10.70 | 28900 |
| 2025-02-20 | 10.54 | $10.73 | 59049 |
| 2025-02-19 | 10.53 | $10.71 | 104228 |
| 2025-02-18 | 10.51 | $10.74 | 58024 |
| 2025-02-14 | 10.49 | $10.69 | 75400 |
| 2025-02-13 | 10.47 | $10.57 | 34130 |
| 2025-02-12 | 10.45 | $10.48 | 38400 |
| 2025-02-11 | 10.43 | $10.69 | 33925 |
| 2025-02-10 | 10.40 | $10.68 | 47200 |
| 2025-02-07 | 10.36 | $10.73 | 93947 |
| 2025-02-06 | 10.33 | $10.68 | 70700 |
| 2025-02-05 | 10.30 | $10.68 | 97536 |
| 2025-02-04 | 10.27 | $10.54 | 113243 |
| 2025-02-03 | 10.26 | $10.49 | 79404 |
| 2025-01-31 | 10.24 | $10.55 | 154800 |
| 2025-01-30 | 10.22 | $10.41 | 47422 |
| 2025-01-29 | 10.20 | $10.33 | 73400 |
| 2025-01-28 | 10.19 | $10.30 | 81500 |
| 2025-01-27 | 10.18 | $10.34 | 99500 |
| 2025-01-24 | 10.16 | $10.30 | 83942 |
| 2025-01-23 | 10.16 | $10.24 | 138600 |
| 2025-01-22 | 10.15 | $10.37 | 95300 |
| 2025-01-21 | 10.15 | $10.34 | 90500 |
| 2025-01-17 | 10.14 | $10.29 | 70400 |
| 2025-01-16 | 10.15 | $10.30 | 92300 |
| 2025-01-15 | 10.16 | $10.26 | 119748 |
| 2025-01-14 | 10.17 | $10.14 | 116923 |
| 2025-01-13 | 10.19 | $9.98 | 138406 |
| 2025-01-10 | 10.23 | $9.96 | 124800 |
| 2025-01-08 | 10.26 | $10.09 | 87200 |
| 2025-01-07 | 10.29 | $10.11 | 93000 |
| 2025-01-06 | 10.31 | $10.13 | 102000 |
| 2025-01-03 | 10.34 | $10.21 | 60221 |
| 2025-01-02 | 10.36 | $10.18 | 62843 |
| 2024-12-31 | 10.39 | $10.13 | 187847 |
| 2024-12-30 | 10.42 | $10.01 | 173526 |
| 2024-12-27 | 10.46 | $10.04 | 178000 |
| 2024-12-26 | 10.49 | $10.08 | 171536 |
| 2024-12-24 | 10.51 | $10.12 | 159903 |
| 2024-12-23 | 10.52 | $10.12 | 155307 |
| 2024-12-20 | 10.54 | $10.22 | 97530 |
| 2024-12-19 | 10.55 | $10.23 | 126826 |
| 2024-12-18 | 10.55 | $10.23 | 153222 |
| 2024-12-17 | 10.56 | $10.37 | 176040 |
| 2024-12-16 | 10.57 | $10.53 | 90400 |
| 2024-12-13 | 10.56 | $10.50 | 83843 |
| 2024-12-12 | 10.56 | $10.62 | 114700 |
| 2024-12-11 | 10.55 | $10.69 | 198829 |
| 2024-12-10 | 10.53 | $10.62 | 152617 |
| 2024-12-09 | 10.53 | $10.58 | 85200 |
| 2024-12-06 | 10.52 | $10.61 | 97900 |
| 2024-12-05 | 10.51 | $10.65 | 126700 |
| 2024-12-04 | 10.49 | $10.71 | 84523 |
| 2024-12-03 | 10.48 | $10.71 | 51600 |
| 2024-12-02 | 10.47 | $10.72 | 132300 |
| 2024-11-29 | 10.45 | $10.87 | 88907 |
| 2024-11-27 | 10.44 | $10.63 | 100800 |
| 2024-11-26 | 10.43 | $10.43 | 83142 |
| 2024-11-25 | 10.43 | $10.44 | 190800 |
| 2024-11-22 | 10.43 | $10.36 | 77747 |
| 2024-11-21 | 10.43 | $10.40 | 124500 |
| 2024-11-20 | 10.43 | $10.39 | 119233 |
| 2024-11-19 | 10.44 | $10.38 | 61707 |
| 2024-11-18 | 10.45 | $10.50 | 78223 |
| 2024-11-15 | 10.47 | $10.43 | 66317 |
| 2024-11-14 | 10.48 | $10.47 | 61228 |
| 2024-11-13 | 10.50 | $10.35 | 107100 |
| 2024-11-12 | 10.53 | $10.36 | 102900 |
| 2024-11-11 | 10.55 | $10.51 | 70900 |
| 2024-11-08 | 10.55 | $10.46 | 89100 |
| 2024-11-07 | 10.57 | $10.36 | 75500 |
| 2024-11-06 | 10.59 | $10.27 | 151942 |
| 2024-11-05 | 10.61 | $10.52 | 105822 |
| 2024-11-04 | 10.62 | $10.51 | 95600 |
| 2024-11-01 | 10.63 | $10.45 | 85249 |
| 2024-10-31 | 10.64 | $10.49 | 183729 |
| 2024-10-30 | 10.66 | $10.51 | 111600 |
| 2024-10-29 | 10.68 | $10.43 | 102600 |
| 2024-10-28 | 10.70 | $10.45 | 112434 |
| 2024-10-25 | 10.73 | $10.42 | 125929 |
| 2024-10-24 | 10.75 | $10.41 | 60200 |
| 2024-10-23 | 10.76 | $10.51 | 105600 |
| 2024-10-22 | 10.78 | $10.67 | 33900 |
| 2024-10-21 | 10.78 | $10.72 | 69217 |
| 2024-10-18 | 10.79 | $10.79 | 65309 |
| 2024-10-17 | 10.78 | $10.88 | 118900 |
| 2024-10-16 | 10.77 | $10.84 | 171500 |
| 2024-10-15 | 10.77 | $10.74 | 89600 |
| 2024-10-14 | 10.77 | $10.66 | 69600 |
| 2024-10-11 | 10.78 | $10.74 | 64338 |
| 2024-10-10 | 10.78 | $10.73 | 67020 |
| 2024-10-09 | 10.78 | $10.75 | 147100 |
| 2024-10-08 | 10.77 | $10.66 | 99500 |
| 2024-10-07 | 10.77 | $10.75 | 218218 |
| 2024-10-04 | 10.76 | $10.74 | 63708 |
| 2024-10-03 | 10.74 | $10.81 | 163617 |
| 2024-10-02 | 10.73 | $10.87 | 103044 |
| 2024-10-01 | 10.71 | $10.93 | 73200 |
| 2024-09-30 | 10.68 | $10.90 | 123713 |
| 2024-09-27 | 10.66 | $10.80 | 81500 |
| 2024-09-26 | 10.64 | $10.80 | 76600 |
| 2024-09-25 | 10.62 | $10.79 | 92400 |
| 2024-09-24 | 10.61 | $10.78 | 90043 |
| 2024-09-23 | 10.59 | $10.74 | 130800 |
| 2024-09-20 | 10.58 | $10.69 | 53722 |
| 2024-09-19 | 10.57 | $10.76 | 80108 |
| 2024-09-18 | 10.56 | $10.78 | 72137 |
| 2024-09-17 | 10.55 | $10.78 | 88700 |
| 2024-09-16 | 10.54 | $10.82 | 91426 |
| 2024-09-13 | 10.53 | $10.76 | 157832 |
| 2024-09-12 | 10.52 | $10.67 | 192500 |
| 2024-09-11 | 10.51 | $10.61 | 137500 |
| 2024-09-10 | 10.51 | $10.55 | 51630 |
| 2024-09-09 | 10.50 | $10.53 | 75900 |
| 2024-09-06 | 10.50 | $10.50 | 54416 |
| 2024-09-05 | 10.50 | $10.47 | 80000 |
| 2024-09-04 | 10.50 | $10.46 | 110000 |
| 2024-09-03 | 10.50 | $10.47 | 122609 |
| 2024-08-30 | 10.50 | $10.43 | 104300 |
| 2024-08-29 | 10.51 | $10.45 | 87807 |
| 2024-08-28 | 10.51 | $10.40 | 167744 |
| 2024-08-27 | 10.52 | $10.48 | 70932 |
| 2024-08-26 | 10.51 | $10.49 | 70200 |
| 2024-08-23 | 10.51 | $10.55 | 40800 |
| 2024-08-22 | 10.50 | $10.52 | 58200 |
| 2024-08-21 | 10.49 | $10.54 | 84900 |
| 2024-08-20 | 10.48 | $10.54 | 38244 |
| 2024-08-19 | 10.48 | $10.59 | 61635 |
| 2024-08-16 | 10.46 | $10.58 | 58019 |
| 2024-08-15 | 10.45 | $10.55 | 110700 |
| 2024-08-14 | 10.44 | $10.51 | 66011 |
| 2024-08-13 | 10.43 | $10.50 | 184419 |
| 2024-08-12 | 10.42 | $10.45 | 104100 |
| 2024-08-09 | 10.41 | $10.46 | 99500 |
| 2024-08-08 | 10.40 | $10.46 | 71509 |
| 2024-08-07 | 10.39 | $10.57 | 115431 |
| 2024-08-06 | 10.37 | $10.48 | 87354 |
| 2024-08-05 | 10.35 | $10.45 | 59600 |
| 2024-08-02 | 10.34 | $10.55 | 58843 |
| 2024-08-01 | 10.32 | $10.54 | 55100 |
| 2024-07-31 | 10.30 | $10.49 | 91616 |
| 2024-07-30 | 10.29 | $10.40 | 69500 |
| 2024-07-29 | 10.27 | $10.42 | 62000 |
| 2024-07-26 | 10.27 | $10.39 | 21500 |
| 2024-07-25 | 10.26 | $10.36 | 67716 |
| 2024-07-24 | 10.25 | $10.37 | 72615 |
| 2024-07-23 | 10.24 | $10.38 | 54047 |
| 2024-07-22 | 10.22 | $10.38 | 105400 |
| 2024-07-19 | 10.21 | $10.30 | 60700 |
| 2024-07-18 | 10.21 | $10.30 | 116109 |
| 2024-07-17 | 10.21 | $10.28 | 118616 |
| 2024-07-16 | 10.20 | $10.30 | 230300 |
| 2024-07-15 | 10.20 | $10.26 | 263819 |
| 2024-07-12 | 10.19 | $10.26 | 196809 |
| 2024-07-11 | 10.19 | $10.23 | 420100 |
| 2024-07-10 | 10.18 | $10.20 | 153900 |
| 2024-07-09 | 10.18 | $10.16 | 37516 |
| 2024-07-08 | 10.17 | $10.18 | 96400 |
| 2024-07-05 | 10.16 | $10.21 | 84227 |
| 2024-07-03 | 10.15 | $10.17 | 101528 |
| 2024-07-02 | 10.14 | $10.17 | 31915 |
| 2024-07-01 | 10.14 | $10.15 | 45111 |
| 2024-06-28 | 10.13 | $10.26 | 103211 |
| 2024-06-27 | 10.11 | $10.20 | 113313 |
| 2024-06-26 | 10.09 | $10.20 | 71515 |
| 2024-06-25 | 10.08 | $10.13 | 146721 |
| 2024-06-24 | 10.08 | $10.14 | 55612 |
| 2024-06-21 | 10.07 | $10.18 | 49700 |
| 2024-06-20 | 10.06 | $10.21 | 63743 |
| 2024-06-18 | 10.06 | $10.24 | 61224 |
| 2024-06-17 | 10.05 | $10.17 | 82000 |
| 2024-06-14 | 10.05 | $10.20 | 109800 |
| 2024-06-13 | 10.05 | $10.18 | 36700 |
| 2024-06-12 | 10.04 | $10.15 | 114100 |
| 2024-06-11 | 10.03 | $10.12 | 75745 |
| 2024-06-10 | 10.03 | $10.09 | 103538 |
| 2024-06-07 | 10.02 | $10.04 | 132729 |
| 2024-06-06 | 10.02 | $10.01 | 107837 |
| 2024-06-05 | 10.02 | $10.02 | 146000 |
| 2024-06-04 | 10.02 | $10.02 | 96000 |
| 2024-06-03 | 10.01 | $9.99 | 33300 |
| 2024-05-31 | 10.00 | $9.96 | 45929 |
| 2024-05-30 | 9.99 | $9.90 | 47000 |
| 2024-05-29 | 9.98 | $9.92 | 70048 |
| 2024-05-28 | 9.97 | $9.96 | 60100 |
| 2024-05-24 | 9.96 | $10.01 | 42300 |
| 2024-05-23 | 9.95 | $9.97 | 80700 |
| 2024-05-22 | 9.94 | $10.09 | 90803 |
| 2024-05-21 | 9.92 | $10.11 | 33100 |
| 2024-05-20 | 9.91 | $10.10 | 38100 |
| 2024-05-17 | 9.89 | $10.12 | 65217 |
| 2024-05-16 | 9.88 | $10.14 | 94848 |
| 2024-05-15 | 9.86 | $10.11 | 76900 |
| 2024-05-14 | 9.85 | $10.01 | 185800 |
| 2024-05-13 | 9.84 | $9.99 | 64100 |
| 2024-05-10 | 9.83 | $10.00 | 94600 |
| 2024-05-09 | 9.82 | $10.01 | 74205 |
| 2024-05-08 | 9.81 | $9.98 | 187337 |
| 2024-05-07 | 9.80 | $9.93 | 138000 |
| 2024-05-06 | 9.80 | $9.85 | 105100 |
| 2024-05-03 | 9.81 | $9.84 | 86500 |
| 2024-05-02 | 9.81 | $9.79 | 41413 |
| 2024-05-01 | 9.82 | $9.72 | 156200 |
| 2024-04-30 | 9.83 | $9.72 | 108041 |
| 2024-04-29 | 9.84 | $9.73 | 76119 |
| 2024-04-26 | 9.86 | $9.75 | 53945 |
| 2024-04-25 | 9.88 | $9.76 | 20200 |
| 2024-04-24 | 9.91 | $9.79 | 58126 |
| 2024-04-23 | 9.93 | $9.82 | 54600 |
| 2024-04-22 | 9.95 | $9.82 | 40600 |
| 2024-04-19 | 9.98 | $9.82 | 68900 |
| 2024-04-18 | 10.00 | $9.83 | 44905 |
| 2024-04-17 | 10.02 | $9.84 | 41642 |
| 2024-04-16 | 10.04 | $9.79 | 34600 |
| 2024-04-15 | 10.06 | $9.78 | 54706 |
| 2024-04-12 | 10.08 | $9.86 | 68400 |
| 2024-04-11 | 10.10 | $9.84 | 80046 |
| 2024-04-10 | 10.13 | $9.80 | 117900 |
| 2024-04-09 | 10.14 | $9.94 | 89000 |
| 2024-04-08 | 10.15 | $9.90 | 44300 |
| 2024-04-05 | 10.16 | $9.91 | 135108 |
| 2024-04-04 | 10.17 | $9.91 | 126100 |
| 2024-04-03 | 10.18 | $9.96 | 158718 |
| 2024-04-02 | 10.18 | $10.03 | 52400 |
| 2024-04-01 | 10.19 | $10.10 | 80600 |
| 2024-03-28 | 10.19 | $10.16 | 75774 |
| 2024-03-27 | 10.19 | $10.30 | 77243 |
| 2024-03-26 | 10.19 | $10.24 | 60200 |
| 2024-03-25 | 10.18 | $10.24 | 37000 |
| 2024-03-22 | 10.18 | $10.26 | 108510 |
| 2024-03-21 | 10.19 | $10.24 | 62200 |
| 2024-03-20 | 10.20 | $10.22 | 76800 |
| 2024-03-19 | 10.21 | $10.25 | 75313 |
| 2024-03-18 | 10.22 | $10.25 | 89649 |
| 2024-03-15 | 10.23 | $10.27 | 38100 |
| 2024-03-14 | 10.24 | $10.23 | 148329 |
| 2024-03-13 | 10.26 | $10.30 | 313300 |
| 2024-03-12 | 10.27 | $10.17 | 80927 |
| 2024-03-11 | 10.28 | $10.15 | 72600 |
| 2024-03-08 | 10.30 | $10.08 | 143027 |
| 2024-03-07 | 10.31 | $10.07 | 76024 |
| 2024-03-06 | 10.33 | $10.03 | 350804 |
| 2024-03-05 | 10.34 | $10.10 | 140744 |
| 2024-03-04 | 10.35 | $10.10 | 108200 |
| 2024-03-01 | 10.36 | $10.16 | 164435 |
| 2024-02-29 | 10.37 | $10.19 | 145715 |
| 2024-02-28 | 10.39 | $10.19 | 200149 |
| 2024-02-27 | 10.40 | $10.16 | 95518 |
| 2024-02-26 | 10.41 | $10.20 | 138940 |
| 2024-02-23 | 10.41 | $10.40 | 64400 |
| 2024-02-22 | 10.41 | $10.40 | 90707 |
| 2024-02-21 | 10.40 | $10.52 | 63302 |
| 2024-02-20 | 10.38 | $10.44 | 69637 |
| 2024-02-16 | 10.37 | $10.48 | 45813 |
| 2024-02-15 | 10.35 | $10.52 | 51434 |
| 2024-02-14 | 10.34 | $10.51 | 55936 |
| 2024-02-13 | 10.32 | $10.45 | 90100 |
| 2024-02-12 | 10.31 | $10.54 | 89600 |
| 2024-02-09 | 10.29 | $10.43 | 69100 |
| 2024-02-08 | 10.29 | $10.37 | 57100 |
| 2024-02-07 | 10.28 | $10.34 | 54030 |
| 2024-02-06 | 10.28 | $10.28 | 60924 |
| 2024-02-05 | 10.28 | $10.26 | 26134 |
| 2024-02-02 | 10.28 | $10.35 | 42244 |
| 2024-02-01 | 10.28 | $10.43 | 102120 |
| 2024-01-31 | 10.27 | $10.44 | 78539 |
| 2024-01-30 | 10.26 | $10.38 | 76913 |
| 2024-01-29 | 10.26 | $10.41 | 87200 |
| 2024-01-26 | 10.25 | $10.29 | 70700 |
| 2024-01-25 | 10.25 | $10.31 | 107911 |
| 2024-01-24 | 10.24 | $10.20 | 189200 |
| 2024-01-23 | 10.25 | $10.16 | 97900 |
| 2024-01-22 | 10.25 | $10.22 | 62200 |
| 2024-01-19 | 10.26 | $10.18 | 89920 |
| 2024-01-18 | 10.27 | $10.18 | 56200 |
| 2024-01-17 | 10.28 | $10.16 | 91027 |
| 2024-01-16 | 10.28 | $10.20 | 96103 |
| 2024-01-12 | 10.29 | $10.28 | 52947 |
| 2024-01-11 | 10.28 | $10.26 | 119100 |
| 2024-01-10 | 10.26 | $10.27 | 37700 |
| 2024-01-09 | 10.25 | $10.27 | 68042 |
| 2024-01-08 | 10.25 | $10.34 | 36219 |
| 2024-01-05 | 10.23 | $10.24 | 80300 |
| 2024-01-04 | 10.22 | $10.28 | 103923 |
| 2024-01-03 | 10.20 | $10.36 | 83145 |
| 2024-01-02 | 10.19 | $10.30 | 81400 |
| 2023-12-29 | 10.17 | $10.23 | 143800 |
| 2023-12-28 | 10.15 | $10.22 | 189525 |
| 2023-12-27 | 10.14 | $10.27 | 129819 |
| 2023-12-26 | 10.12 | $10.25 | 149505 |
| 2023-12-22 | 10.11 | $10.29 | 122600 |
| 2023-12-21 | 10.11 | $10.27 | 107049 |
| 2023-12-20 | 10.12 | $10.39 | 110143 |
| 2023-12-19 | 10.12 | $10.39 | 208200 |
| 2023-12-18 | 10.10 | $10.24 | 165000 |
| 2023-12-15 | 10.09 | $10.32 | 123300 |
| 2023-12-14 | 10.08 | $10.24 | 149200 |
| 2023-12-13 | 10.06 | $10.09 | 269907 |
| 2023-12-12 | 10.05 | $10.00 | 118700 |
| 2023-12-11 | 10.02 | $10.08 | 150407 |
| 2023-12-08 | 10.00 | $10.15 | 160722 |
| 2023-12-07 | 9.97 | $10.06 | 82800 |
| 2023-12-06 | 9.94 | $9.98 | 77118 |
| 2023-12-05 | 9.91 | $9.96 | 315305 |
| 2023-12-04 | 9.87 | $9.98 | 111800 |
| 2023-12-01 | 9.83 | $10.01 | 194900 |
| 2023-11-30 | 9.78 | $9.87 | 119434 |
| 2023-11-29 | 9.72 | $9.97 | 135127 |
| 2023-11-28 | 9.66 | $9.90 | 95900 |
| 2023-11-27 | 9.61 | $10.06 | 109818 |
| 2023-11-24 | 9.53 | $10.32 | 37823 |
| 2023-11-22 | 9.46 | $10.36 | 124600 |
| 2023-11-21 | 9.37 | $10.36 | 152200 |
| 2023-11-20 | 9.29 | $10.09 | 157800 |
| 2023-11-17 | 9.21 | $10.04 | 158500 |
| 2023-11-16 | 9.15 | $10.01 | 119600 |
| 2023-11-15 | 9.08 | $9.85 | 202400 |
| 2023-11-14 | 9.03 | $9.86 | 112547 |
| 2023-11-13 | 8.97 | $9.58 | 43624 |
| 2023-11-10 | 8.94 | $9.57 | 59549 |
| 2023-11-09 | 8.91 | $9.48 | 90520 |
| 2023-11-08 | 8.88 | $9.51 | 142939 |
| 2023-11-07 | 8.85 | $9.34 | 31932 |
| 2023-11-06 | 8.82 | $9.20 | 42749 |
| 2023-11-03 | 8.80 | $9.16 | 122511 |
| 2023-11-02 | 8.78 | $8.98 | 148427 |
| 2023-11-01 | 8.78 | $8.84 | 87004 |
| 2023-10-31 | 8.79 | $8.77 | 126400 |
| 2023-10-30 | 8.80 | $8.73 | 45130 |
| 2023-10-27 | 8.81 | $8.64 | 101500 |
| 2023-10-26 | 8.84 | $8.76 | 79313 |
| 2023-10-25 | 8.85 | $8.64 | 213427 |
| 2023-10-24 | 8.87 | $8.69 | 154022 |
| 2023-10-23 | 8.90 | $8.60 | 59000 |
| 2023-10-20 | 8.94 | $8.69 | 58200 |
| 2023-10-19 | 8.99 | $8.68 | 83125 |
| 2023-10-18 | 9.03 | $8.78 | 96630 |
| 2023-10-17 | 9.07 | $8.85 | 67000 |
| 2023-10-16 | 9.11 | $8.83 | 127621 |
| 2023-10-13 | 9.15 | $8.93 | 73500 |
| 2023-10-12 | 9.19 | $8.91 | 122400 |
| 2023-10-11 | 9.23 | $8.88 | 141106 |
| 2023-10-10 | 9.27 | $8.85 | 140331 |
| 2023-10-09 | 9.31 | $8.78 | 121947 |
| 2023-10-06 | 9.35 | $8.78 | 204200 |
| 2023-10-05 | 9.40 | $8.96 | 62300 |
| 2023-10-04 | 9.44 | $9.02 | 74100 |
| 2023-10-03 | 9.48 | $8.92 | 129903 |
| 2023-10-02 | 9.53 | $9.01 | 111044 |
| 2023-09-29 | 9.57 | $9.20 | 143504 |
| 2023-09-28 | 9.60 | $8.99 | 126735 |
| 2023-09-27 | 9.65 | $9.00 | 241000 |
| 2023-09-26 | 9.69 | $9.25 | 112400 |
| 2023-09-25 | 9.72 | $9.46 | 96310 |
| 2023-09-22 | 9.74 | $9.63 | 41810 |
| 2023-09-21 | 9.74 | $9.57 | 82739 |
| 2023-09-20 | 9.76 | $9.66 | 52441 |
| 2023-09-19 | 9.76 | $9.60 | 114900 |
| 2023-09-18 | 9.78 | $9.66 | 96100 |
| 2023-09-15 | 9.79 | $9.71 | 79500 |
| 2023-09-14 | 9.80 | $9.66 | 52200 |
| 2023-09-13 | 9.82 | $9.70 | 44900 |
| 2023-09-12 | 9.83 | $9.64 | 59200 |
| 2023-09-11 | 9.85 | $9.61 | 74230 |
| 2023-09-08 | 9.86 | $9.71 | 69433 |
| 2023-09-07 | 9.88 | $9.75 | 96716 |
| 2023-09-06 | 9.89 | $9.78 | 75232 |
| 2023-09-05 | 9.90 | $9.91 | 45700 |
| 2023-09-01 | 9.90 | $9.87 | 52300 |
| 2023-08-31 | 9.91 | $9.92 | 31600 |
| 2023-08-30 | 9.92 | $9.99 | 116400 |
| 2023-08-29 | 9.92 | $9.81 | 63314 |
| 2023-08-28 | 9.94 | $9.75 | 58025 |
| 2023-08-25 | 9.96 | $9.80 | 37100 |
| 2023-08-24 | 9.99 | $9.78 | 66621 |
| 2023-08-23 | 10.01 | $9.82 | 113426 |
| 2023-08-22 | 10.03 | $9.80 | 139400 |
| 2023-08-21 | 10.05 | $9.83 | 53800 |
| 2023-08-18 | 10.06 | $10.01 | 65030 |
| 2023-08-17 | 10.08 | $9.93 | 89800 |
| 2023-08-16 | 10.10 | $9.92 | 46100 |
| 2023-08-15 | 10.13 | $9.97 | 64803 |
| 2023-08-14 | 10.15 | $9.99 | 83911 |
| 2023-08-11 | 10.17 | $9.91 | 99200 |
| 2023-08-10 | 10.19 | $9.98 | 85311 |
| 2023-08-09 | 10.21 | $9.93 | 100127 |
| 2023-08-08 | 10.23 | $9.98 | 32800 |
| 2023-08-07 | 10.25 | $10.00 | 81000 |
| 2023-08-04 | 10.27 | $10.08 | 54233 |
| 2023-08-03 | 10.27 | $10.02 | 105148 |
| 2023-08-02 | 10.27 | $10.10 | 64500 |
| 2023-08-01 | 10.28 | $10.15 | 76100 |
| 2023-07-31 | 10.28 | $10.28 | 67000 |
| 2023-07-28 | 10.28 | $10.32 | 84000 |
| 2023-07-27 | 10.27 | $10.17 | 118524 |
| 2023-07-26 | 10.28 | $10.17 | 62700 |
| 2023-07-25 | 10.28 | $10.17 | 73840 |
| 2023-07-24 | 10.28 | $10.18 | 129940 |
| 2023-07-21 | 10.29 | $10.35 | 45504 |
| 2023-07-20 | 10.29 | $10.34 | 23200 |
| 2023-07-19 | 10.28 | $10.41 | 37000 |
| 2023-07-18 | 10.26 | $10.37 | 30500 |
| 2023-07-17 | 10.26 | $10.41 | 31501 |
| 2023-07-14 | 10.25 | $10.39 | 83100 |
| 2023-07-13 | 10.25 | $10.37 | 58500 |
| 2023-07-12 | 10.24 | $10.37 | 41839 |
| 2023-07-11 | 10.23 | $10.30 | 60600 |
| 2023-07-10 | 10.24 | $10.35 | 69244 |
| 2023-07-07 | 10.23 | $10.16 | 104803 |
| 2023-07-06 | 10.21 | $10.07 | 122900 |
| 2023-07-05 | 10.21 | $10.21 | 108707 |
| 2023-07-03 | 10.19 | $10.23 | 43006 |
| 2023-06-30 | 10.17 | $10.21 | 138604 |
| 2023-06-29 | 10.16 | $10.15 | 122700 |
| 2023-06-28 | 10.15 | $10.31 | 104209 |
| 2023-06-27 | 10.12 | $10.26 | 77400 |
| 2023-06-26 | 10.10 | $10.25 | 113100 |
| 2023-06-23 | 10.08 | $10.24 | 104346 |
| 2023-06-22 | 10.05 | $10.35 | 94133 |
| 2023-06-21 | 10.03 | $10.14 | 65524 |
| 2023-06-20 | 10.02 | $10.10 | 95400 |
| 2023-06-16 | 10.01 | $10.32 | 68713 |
| 2023-06-15 | 10.00 | $10.18 | 73200 |
| 2023-06-14 | 10.00 | $10.45 | 109100 |
| 2023-06-13 | 9.97 | $10.16 | 57800 |
| 2023-06-12 | 9.97 | $10.25 | 64805 |
| 2023-06-09 | 9.96 | $10.34 | 134243 |
| 2023-06-08 | 9.95 | $10.15 | 176336 |
| 2023-06-07 | 9.94 | $9.90 | 121314 |
| 2023-06-06 | 9.95 | $9.94 | 64700 |
| 2023-06-05 | 9.95 | $9.88 | 52241 |
| 2023-06-02 | 9.96 | $9.85 | 128307 |
| 2023-06-01 | 9.98 | $9.95 | 112917 |
| 2023-05-31 | 9.98 | $9.92 | 118011 |
| 2023-05-30 | 9.99 | $9.85 | 141911 |
| 2023-05-26 | 10.01 | $9.80 | 110800 |
| 2023-05-25 | 10.03 | $9.73 | 105200 |
| 2023-05-24 | 10.06 | $9.78 | 209400 |
| 2023-05-23 | 10.08 | $9.86 | 112931 |
| 2023-05-22 | 10.09 | $9.91 | 108833 |
| 2023-05-19 | 10.09 | $10.06 | 113800 |
| 2023-05-18 | 10.10 | $10.10 | 177700 |
| 2023-05-17 | 10.11 | $10.04 | 83600 |
| 2023-05-16 | 10.12 | $10.02 | 129400 |
| 2023-05-15 | 10.13 | $10.06 | 118509 |
| 2023-05-12 | 10.15 | $10.06 | 103904 |
| 2023-05-11 | 10.16 | $10.05 | 95400 |
| 2023-05-10 | 10.18 | $10.03 | 119700 |
| 2023-05-09 | 10.20 | $10.04 | 126232 |
| 2023-05-08 | 10.23 | $10.05 | 81800 |
| 2023-05-05 | 10.25 | $10.13 | 114400 |
| 2023-05-04 | 10.26 | $10.08 | 88919 |
| 2023-05-03 | 10.28 | $10.05 | 86500 |
| 2023-05-02 | 10.29 | $10.13 | 99037 |
| 2023-05-01 | 10.30 | $10.13 | 65200 |
| 2023-04-28 | 10.31 | $10.29 | 102600 |
| 2023-04-27 | 10.31 | $10.37 | 160400 |
| 2023-04-26 | 10.31 | $10.08 | 176700 |
| 2023-04-25 | 10.32 | $10.04 | 203822 |
| 2023-04-24 | 10.32 | $10.00 | 198707 |
| 2023-04-21 | 10.35 | $10.29 | 64022 |
| 2023-04-20 | 10.40 | $10.33 | 82900 |
| 2023-04-19 | 10.45 | $10.21 | 99900 |
| 2023-04-18 | 10.51 | $10.21 | 97324 |
| 2023-04-17 | 10.57 | $10.36 | 77900 |
| 2023-04-14 | 10.63 | $10.30 | 129100 |
| 2023-04-13 | 10.70 | $10.41 | 58900 |
| 2023-04-12 | 10.77 | $10.54 | 30234 |
| 2023-04-11 | 10.83 | $10.52 | 43740 |
| 2023-04-10 | 10.91 | $10.48 | 64500 |
| 2023-04-06 | 10.98 | $10.38 | 124737 |
| 2023-04-05 | 11.05 | $10.41 | 91830 |
| 2023-04-04 | 11.12 | $10.31 | 84100 |
| 2023-04-03 | 11.19 | $10.29 | 165214 |
| 2023-03-31 | 11.27 | $10.36 | 85037 |
| 2023-03-30 | 11.33 | $10.38 | 87300 |
| 2023-03-29 | 11.39 | $10.25 | 90331 |
| 2023-03-28 | 11.46 | $10.33 | 194820 |
| 2023-03-27 | 11.51 | $10.06 | 449101 |
| 2023-03-24 | 11.58 | $10.59 | 377300 |
| 2023-03-23 | 11.62 | $11.27 | 38520 |
| 2023-03-22 | 11.62 | $11.37 | 56600 |
| 2023-03-21 | 11.62 | $11.34 | 70141 |
| 2023-03-20 | 11.62 | $11.40 | 71444 |
| 2023-03-17 | 11.62 | $11.57 | 59812 |
| 2023-03-16 | 11.62 | $11.75 | 49500 |
| 2023-03-15 | 11.62 | $11.81 | 36400 |
| 2023-03-14 | 11.62 | $11.81 | 47745 |
| 2023-03-13 | 11.62 | $11.99 | 75700 |
| 2023-03-10 | 11.61 | $11.90 | 44228 |
| 2023-03-09 | 11.60 | $11.85 | 16900 |
| 2023-03-08 | 11.61 | $11.82 | 48931 |
| 2023-03-07 | 11.61 | $11.65 | 38400 |
| 2023-03-06 | 11.61 | $11.85 | 94837 |
| 2023-03-03 | 11.61 | $11.70 | 67933 |
| 2023-03-02 | 11.62 | $11.51 | 33310 |
| 2023-03-01 | 11.64 | $11.54 | 68900 |
| 2023-02-28 | 11.65 | $11.42 | 41943 |
| 2023-02-27 | 11.69 | $11.49 | 43500 |
| 2023-02-24 | 11.72 | $11.32 | 42543 |
| 2023-02-23 | 11.75 | $11.34 | 63038 |
| 2023-02-22 | 11.79 | $11.25 | 66100 |
| 2023-02-21 | 11.83 | $11.42 | 90200 |
| 2023-02-17 | 11.86 | $11.42 | 52415 |
| 2023-02-16 | 11.88 | $11.56 | 76800 |
| 2023-02-15 | 11.89 | $11.79 | 71301 |
| 2023-02-14 | 11.88 | $11.72 | 71500 |
| 2023-02-13 | 11.87 | $11.84 | 24700 |
| 2023-02-10 | 11.86 | $11.80 | 27015 |
| 2023-02-09 | 11.85 | $11.77 | 32739 |
| 2023-02-08 | 11.83 | $11.89 | 62000 |
| 2023-02-07 | 11.81 | $12.01 | 36834 |
| 2023-02-06 | 11.78 | $11.64 | 93500 |
| 2023-02-03 | 11.75 | $11.77 | 101949 |
| 2023-02-02 | 11.70 | $11.84 | 101000 |
| 2023-02-01 | 11.66 | $11.87 | 55725 |
| 2023-01-31 | 11.62 | $11.91 | 80600 |
| 2023-01-30 | 11.57 | $12.15 | 163900 |
| 2023-01-27 | 11.50 | $11.99 | 54117 |
| 2023-01-26 | 11.43 | $12.07 | 74528 |
| 2023-01-25 | 11.35 | $12.07 | 36612 |
| 2023-01-24 | 11.29 | $12.13 | 146546 |
| 2023-01-23 | 11.24 | $11.94 | 77514 |
| 2023-01-20 | 11.20 | $11.84 | 73211 |
| 2023-01-19 | 11.13 | $11.73 | 53200 |
| 2023-01-18 | 11.08 | $11.54 | 65634 |
| 2023-01-17 | 11.05 | $11.64 | 61400 |
| 2023-01-13 | 11.01 | $11.53 | 37233 |
| 2023-01-12 | 10.97 | $11.57 | 34400 |
| 2023-01-11 | 10.92 | $11.43 | 63500 |
| 2023-01-10 | 10.88 | $11.50 | 53900 |
| 2023-01-09 | 10.84 | $11.43 | 118700 |
| 2023-01-06 | 10.81 | $11.07 | 82401 |
| 2023-01-05 | 10.81 | $10.81 | 111800 |
| 2023-01-04 | 10.82 | $10.96 | 68248 |
| 2023-01-03 | 10.83 | $11.07 | 90800 |
| 2022-12-30 | 10.83 | $10.85 | 265900 |
| 2022-12-29 | 10.85 | $10.73 | 109734 |
| 2022-12-28 | 10.87 | $10.60 | 167634 |
| 2022-12-27 | 10.90 | $10.47 | 207840 |
| 2022-12-23 | 10.93 | $10.87 | 179800 |
| 2022-12-22 | 10.95 | $11.24 | 231400 |
| 2022-12-21 | 10.96 | $11.02 | 229901 |
| 2022-12-20 | 10.97 | $10.59 | 112700 |
| 2022-12-19 | 10.99 | $10.68 | 125600 |
| 2022-12-16 | 11.01 | $10.84 | 94500 |
| 2022-12-15 | 11.04 | $10.89 | 176400 |
| 2022-12-14 | 11.05 | $10.71 | 167400 |
| 2022-12-13 | 11.05 | $10.67 | 153500 |
| 2022-12-12 | 11.04 | $10.59 | 188646 |
| 2022-12-09 | 11.04 | $10.68 | 273000 |
| 2022-12-08 | 11.03 | $10.86 | 227400 |
| 2022-12-07 | 10.99 | $11.05 | 66100 |
| 2022-12-06 | 10.95 | $11.05 | 113346 |
| 2022-12-05 | 10.91 | $11.10 | 96907 |
| 2022-12-02 | 10.86 | $11.10 | 80600 |
| 2022-12-01 | 10.81 | $11.17 | 89300 |
| 2022-11-30 | 10.78 | $11.26 | 70915 |
| 2022-11-29 | 10.73 | $11.21 | 72331 |
| 2022-11-28 | 10.69 | $11.09 | 124214 |
| 2022-11-25 | 10.66 | $11.29 | 91200 |
| 2022-11-23 | 10.62 | $11.34 | 93613 |
| 2022-11-22 | 10.59 | $11.24 | 88632 |
| 2022-11-21 | 10.55 | $11.04 | 38913 |
| 2022-11-18 | 10.51 | $10.98 | 74532 |
| 2022-11-17 | 10.47 | $11.40 | 122542 |
| 2022-11-16 | 10.40 | $11.13 | 31811 |
| 2022-11-15 | 10.34 | $10.70 | 99407 |
| 2022-11-14 | 10.31 | $10.55 | 46800 |
| 2022-11-11 | 10.28 | $10.60 | 60231 |
| 2022-11-10 | 10.25 | $10.42 | 121112 |
| 2022-11-09 | 10.23 | $10.14 | 60000 |
| 2022-11-08 | 10.22 | $10.11 | 88932 |
| 2022-11-07 | 10.21 | $10.34 | 87400 |
| 2022-11-04 | 10.20 | $10.15 | 79619 |
| 2022-11-03 | 10.19 | $10.12 | 83509 |
| 2022-11-02 | 10.19 | $10.44 | 107101 |
| 2022-11-01 | 10.17 | $10.32 | 70600 |
| 2022-10-31 | 10.16 | $10.35 | 74900 |
| 2022-10-28 | 10.14 | $10.46 | 77106 |
| 2022-10-27 | 10.11 | $10.62 | 50400 |
| 2022-10-26 | 10.08 | $10.70 | 121247 |
| 2022-10-25 | 10.05 | $10.37 | 56201 |
| 2022-10-24 | 10.03 | $10.32 | 236804 |
| 2022-10-21 | 10.02 | $10.12 | 72700 |
| 2022-10-20 | 10.03 | $10.03 | 122200 |
| 2022-10-19 | 10.05 | $10.02 | 123500 |
| 2022-10-18 | 10.09 | $10.02 | 86212 |
| 2022-10-17 | 10.13 | $9.96 | 36800 |
| 2022-10-14 | 10.18 | $9.97 | 57200 |
| 2022-10-13 | 10.23 | $9.96 | 138325 |
| 2022-10-12 | 10.28 | $9.99 | 76200 |
| 2022-10-11 | 10.33 | $10.00 | 47800 |
| 2022-10-10 | 10.39 | $10.00 | 104600 |
| 2022-10-07 | 10.45 | $10.06 | 71925 |
| 2022-10-06 | 10.51 | $10.18 | 124200 |
| 2022-10-05 | 10.56 | $9.98 | 142220 |
| 2022-10-04 | 10.62 | $10.11 | 136000 |
| 2022-10-03 | 10.68 | $10.01 | 147328 |
| 2022-09-30 | 10.74 | $9.80 | 98000 |
| 2022-09-29 | 10.81 | $10.02 | 89000 |
| 2022-09-28 | 10.88 | $10.11 | 106826 |
| 2022-09-27 | 10.94 | $10.00 | 117321 |
| 2022-09-26 | 11.03 | $10.06 | 128925 |
| 2022-09-23 | 11.14 | $10.29 | 119731 |
| 2022-09-22 | 11.25 | $10.49 | 146517 |
| 2022-09-21 | 11.36 | $10.79 | 39438 |
| 2022-09-20 | 11.45 | $10.80 | 47900 |
| 2022-09-19 | 11.54 | $10.88 | 43100 |
| 2022-09-16 | 11.63 | $10.99 | 44724 |
| 2022-09-15 | 11.72 | $11.03 | 42400 |
| 2022-09-14 | 11.79 | $11.09 | 39144 |
| 2022-09-13 | 11.86 | $11.13 | 52930 |
| 2022-09-12 | 11.95 | $11.20 | 73111 |
| 2022-09-09 | 12.03 | $11.15 | 41600 |
| 2022-09-08 | 12.11 | $11.19 | 66201 |
| 2022-09-07 | 12.18 | $11.27 | 17500 |
| 2022-09-06 | 12.24 | $11.20 | 38700 |
| 2022-09-02 | 12.31 | $11.27 | 43600 |
| 2022-09-01 | 12.36 | $11.22 | 104900 |
| 2022-08-31 | 12.43 | $11.40 | 175325 |
| 2022-08-30 | 12.49 | $11.37 | 162907 |
| 2022-08-29 | 12.55 | $11.76 | 152114 |
| 2022-08-26 | 12.57 | $12.33 | 64037 |
| 2022-08-25 | 12.57 | $12.48 | 73801 |
| 2022-08-24 | 12.56 | $12.68 | 10300 |
| 2022-08-23 | 12.53 | $12.55 | 34500 |
| 2022-08-22 | 12.51 | $12.61 | 70400 |
| 2022-08-19 | 12.49 | $12.73 | 112700 |
| 2022-08-18 | 12.46 | $12.78 | 128630 |
| 2022-08-17 | 12.43 | $12.42 | 57000 |
| 2022-08-16 | 12.42 | $12.46 | 45027 |
| 2022-08-15 | 12.41 | $12.84 | 47746 |
| 2022-08-12 | 12.38 | $12.87 | 52434 |
| 2022-08-11 | 12.33 | $12.67 | 49100 |
| 2022-08-10 | 12.30 | $12.65 | 62000 |
| 2022-08-09 | 12.26 | $12.59 | 72837 |
| 2022-08-08 | 12.22 | $12.44 | 33800 |
| 2022-08-05 | 12.19 | $12.37 | 51300 |
| 2022-08-04 | 12.15 | $12.65 | 55000 |
| 2022-08-03 | 12.08 | $12.64 | 70300 |
| 2022-08-02 | 12.02 | $12.40 | 32300 |
| 2022-08-01 | 11.99 | $12.30 | 68822 |
| 2022-07-29 | 11.96 | $12.35 | 75100 |
| 2022-07-28 | 11.93 | $12.21 | 57000 |
| 2022-07-27 | 11.92 | $12.12 | 31800 |
| 2022-07-26 | 11.89 | $12.10 | 69315 |
| 2022-07-25 | 11.85 | $12.16 | 81200 |
| 2022-07-22 | 11.82 | $12.20 | 48937 |
| 2022-07-21 | 11.78 | $12.21 | 41900 |
| 2022-07-20 | 11.73 | $12.20 | 58808 |
| 2022-07-19 | 11.69 | $12.26 | 115842 |
| 2022-07-18 | 11.62 | $12.11 | 46200 |
| 2022-07-15 | 11.55 | $12.03 | 48147 |
| 2022-07-14 | 11.48 | $11.95 | 51400 |
| 2022-07-13 | 11.41 | $11.90 | 84517 |
| 2022-07-12 | 11.35 | $11.85 | 46300 |
| 2022-07-11 | 11.30 | $11.70 | 28100 |
| 2022-07-08 | 11.28 | $11.57 | 39048 |
| 2022-07-07 | 11.27 | $11.39 | 116027 |
| 2022-07-06 | 11.27 | $11.48 | 86200 |
| 2022-07-05 | 11.26 | $11.69 | 71500 |
| 2022-07-01 | 11.26 | $11.65 | 72038 |
| 2022-06-30 | 11.27 | $11.79 | 64503 |
| 2022-06-29 | 11.26 | $11.94 | 152809 |
| 2022-06-28 | 11.24 | $11.54 | 71504 |
| 2022-06-27 | 11.24 | $11.44 | 75346 |
| 2022-06-24 | 11.23 | $11.45 | 55400 |
| 2022-06-23 | 11.22 | $11.41 | 80827 |
| 2022-06-22 | 11.18 | $11.32 | 125643 |
| 2022-06-21 | 11.15 | $11.28 | 305900 |
| 2022-06-17 | 11.12 | $10.87 | 301200 |
| 2022-06-16 | 11.10 | $10.70 | 323600 |
| 2022-06-15 | 11.09 | $10.71 | 140000 |
| 2022-06-14 | 11.09 | $10.59 | 121546 |
| 2022-06-13 | 11.10 | $10.63 | 121900 |
| 2022-06-10 | 11.11 | $10.93 | 188701 |
| 2022-06-09 | 11.10 | $11.18 | 56819 |
| 2022-06-08 | 11.08 | $11.32 | 84200 |
| 2022-06-07 | 11.06 | $11.40 | 89518 |
| 2022-06-06 | 11.03 | $11.45 | 66600 |
| 2022-06-03 | 10.99 | $11.60 | 71133 |
| 2022-06-02 | 10.94 | $11.81 | 117200 |
| 2022-06-01 | 10.88 | $11.53 | 98900 |
| 2022-05-31 | 10.84 | $11.61 | 110329 |
| 2022-05-27 | 10.79 | $11.55 | 131112 |
| 2022-05-26 | 10.74 | $11.34 | 142826 |
| 2022-05-25 | 10.72 | $11.08 | 293224 |
| 2022-05-24 | 10.70 | $10.77 | 110046 |
| 2022-05-23 | 10.69 | $10.64 | 66939 |
| 2022-05-20 | 10.70 | $10.64 | 154440 |
| 2022-05-19 | 10.71 | $10.54 | 75226 |
| 2022-05-18 | 10.72 | $10.51 | 138800 |
| 2022-05-17 | 10.74 | $10.69 | 78100 |
| 2022-05-16 | 10.75 | $10.82 | 52818 |
| 2022-05-13 | 10.76 | $10.76 | 53216 |
| 2022-05-12 | 10.78 | $10.82 | 82500 |
| 2022-05-11 | 10.80 | $10.80 | 115500 |
| 2022-05-10 | 10.81 | $10.90 | 266800 |
| 2022-05-09 | 10.82 | $10.69 | 261844 |
| 2022-05-06 | 10.84 | $10.66 | 249200 |
| 2022-05-05 | 10.88 | $10.57 | 148300 |
| 2022-05-04 | 10.92 | $10.72 | 194300 |
| 2022-05-03 | 10.97 | $10.64 | 124700 |
| 2022-05-02 | 11.02 | $10.57 | 102400 |
| 2022-04-29 | 11.08 | $10.69 | 126200 |
| 2022-04-28 | 11.12 | $10.86 | 177801 |
| 2022-04-27 | 11.16 | $10.67 | 93548 |
| 2022-04-26 | 11.20 | $10.69 | 152241 |
| 2022-04-25 | 11.24 | $10.71 | 203536 |
| 2022-04-22 | 11.28 | $10.82 | 163300 |
| 2022-04-21 | 11.32 | $10.77 | 164100 |
| 2022-04-20 | 11.38 | $11.02 | 154300 |
| 2022-04-19 | 11.42 | $10.88 | 197600 |
| 2022-04-18 | 11.47 | $11.02 | 88000 |
| 2022-04-14 | 11.52 | $11.09 | 95500 |
| 2022-04-13 | 11.56 | $11.14 | 130900 |
| 2022-04-12 | 11.59 | $11.04 | 80900 |
| 2022-04-11 | 11.62 | $11.07 | 146509 |
| 2022-04-08 | 11.66 | $11.19 | 228100 |
| 2022-04-07 | 11.69 | $11.40 | 87300 |
| 2022-04-06 | 11.72 | $11.47 | 105020 |
| 2022-04-05 | 11.75 | $11.68 | 115000 |
| 2022-04-04 | 11.78 | $11.61 | 121739 |
| 2022-04-01 | 11.82 | $11.68 | 80500 |
| 2022-03-31 | 11.87 | $11.65 | 126100 |
| 2022-03-30 | 11.91 | $11.55 | 133400 |
| 2022-03-29 | 11.97 | $11.51 | 165400 |
| 2022-03-28 | 12.02 | $11.48 | 109300 |
| 2022-03-25 | 12.07 | $11.56 | 133200 |
| 2022-03-24 | 12.12 | $11.67 | 78941 |
| 2022-03-23 | 12.16 | $11.85 | 69900 |
| 2022-03-22 | 12.17 | $11.94 | 91900 |
| 2022-03-21 | 12.19 | $11.88 | 40845 |
| 2022-03-18 | 12.21 | $11.88 | 43600 |
| 2022-03-17 | 12.24 | $11.87 | 78048 |
| 2022-03-16 | 12.26 | $11.81 | 129707 |
| 2022-03-15 | 12.29 | $11.71 | 94400 |
| 2022-03-14 | 12.31 | $11.74 | 126900 |
| 2022-03-11 | 12.35 | $11.92 | 108435 |
| 2022-03-10 | 12.37 | $11.92 | 79022 |
| 2022-03-09 | 12.40 | $12.15 | 70625 |
| 2022-03-08 | 12.42 | $12.26 | 51600 |
| 2022-03-07 | 12.43 | $12.42 | 60200 |
| 2022-03-04 | 12.43 | $12.59 | 48300 |
| 2022-03-03 | 12.43 | $12.58 | 22217 |
| 2022-03-02 | 12.44 | $12.69 | 82700 |
| 2022-03-01 | 12.45 | $12.53 | 75300 |
| 2022-02-28 | 12.45 | $12.49 | 63400 |
| 2022-02-25 | 12.46 | $12.43 | 61436 |
| 2022-02-24 | 12.48 | $12.45 | 159600 |
| 2022-02-23 | 12.49 | $12.12 | 228100 |
| 2022-02-22 | 12.53 | $12.26 | 116537 |
| 2022-02-18 | 12.55 | $12.46 | 70223 |
| 2022-02-17 | 12.57 | $12.43 | 142746 |
| 2022-02-16 | 12.59 | $12.32 | 106713 |
| 2022-02-15 | 12.62 | $12.28 | 74721 |
| 2022-02-14 | 12.65 | $12.22 | 103400 |
| 2022-02-11 | 12.71 | $12.38 | 149200 |
| 2022-02-10 | 12.76 | $12.43 | 88300 |
| 2022-02-09 | 12.82 | $12.54 | 91800 |
| 2022-02-08 | 12.87 | $12.51 | 134300 |
| 2022-02-07 | 12.94 | $12.48 | 82000 |
| 2022-02-04 | 13.00 | $12.46 | 145600 |
| 2022-02-03 | 13.06 | $12.59 | 77100 |
| 2022-02-02 | 13.13 | $12.75 | 76600 |
| 2022-02-01 | 13.19 | $12.78 | 62539 |
| 2022-01-31 | 13.27 | $12.68 | 72900 |
| 2022-01-28 | 13.35 | $12.66 | 102915 |
| 2022-01-27 | 13.45 | $12.75 | 62000 |
| 2022-01-26 | 13.54 | $12.73 | 95127 |
| 2022-01-25 | 13.62 | $12.82 | 110800 |
| 2022-01-24 | 13.71 | $12.80 | 123600 |
| 2022-01-21 | 13.82 | $12.82 | 75320 |
| 2022-01-20 | 13.92 | $12.83 | 47827 |
| 2022-01-19 | 14.01 | $12.84 | 152500 |
| 2022-01-18 | 14.11 | $12.95 | 110609 |
| 2022-01-14 | 14.19 | $13.30 | 89701 |
| 2022-01-13 | 14.23 | $13.47 | 40103 |
| 2022-01-12 | 14.26 | $13.61 | 50147 |
| 2022-01-11 | 14.27 | $13.63 | 68034 |
| 2022-01-10 | 14.29 | $13.79 | 57400 |
| 2022-01-07 | 14.29 | $13.73 | 37900 |
| 2022-01-06 | 14.29 | $13.74 | 97227 |
| 2022-01-05 | 14.29 | $13.87 | 85635 |
| 2022-01-04 | 14.29 | $14.03 | 88537 |
| 2022-01-03 | 14.28 | $14.30 | 85918 |
| 2021-12-31 | 14.27 | $14.40 | 53800 |
| 2021-12-30 | 14.25 | $14.54 | 38414 |
| 2021-12-29 | 14.23 | $14.52 | 27200 |
| 2021-12-28 | 14.21 | $14.44 | 66026 |
| 2021-12-27 | 14.20 | $14.65 | 58900 |
| 2021-12-23 | 14.18 | $14.88 | 43711 |
| 2021-12-22 | 14.15 | $14.83 | 30100 |
| 2021-12-21 | 14.11 | $14.75 | 64700 |
| 2021-12-20 | 14.08 | $14.73 | 58131 |
| 2021-12-17 | 14.06 | $14.50 | 48600 |
| 2021-12-16 | 14.05 | $14.17 | 60714 |
| 2021-12-15 | 14.06 | $14.00 | 71400 |
| 2021-12-14 | 14.06 | $13.95 | 58000 |
| 2021-12-13 | 14.07 | $13.94 | 49200 |
| 2021-12-10 | 14.08 | $13.82 | 33600 |
| 2021-12-09 | 14.08 | $13.77 | 43928 |
| 2021-12-08 | 14.09 | $13.76 | 59346 |
| 2021-12-07 | 14.10 | $13.81 | 61500 |
| 2021-12-06 | 14.10 | $13.85 | 61549 |
| 2021-12-03 | 14.09 | $13.99 | 63500 |
| 2021-12-02 | 14.07 | $14.11 | 32700 |
| 2021-12-01 | 14.05 | $14.15 | 31800 |
| 2021-11-30 | 14.02 | $14.17 | 36028 |
| 2021-11-29 | 13.99 | $14.19 | 45734 |
| 2021-11-26 | 13.96 | $14.22 | 18500 |
| 2021-11-24 | 13.92 | $14.23 | 46206 |
| 2021-11-23 | 13.87 | $14.18 | 35100 |
| 2021-11-22 | 13.83 | $14.11 | 76723 |
| 2021-11-19 | 13.80 | $14.19 | 73900 |
| 2021-11-18 | 13.77 | $14.39 | 57700 |
| 2021-11-17 | 13.73 | $14.28 | 32500 |
| 2021-11-16 | 13.70 | $14.16 | 50700 |
| 2021-11-15 | 13.68 | $14.05 | 27026 |
| 2021-11-12 | 13.67 | $14.07 | 23400 |
| 2021-11-11 | 13.65 | $14.01 | 35106 |
| 2021-11-10 | 13.64 | $13.97 | 103500 |
| 2021-11-09 | 13.63 | $13.84 | 73100 |
| 2021-11-08 | 13.62 | $13.77 | 52200 |
| 2021-11-05 | 13.61 | $13.70 | 117000 |
| 2021-11-04 | 13.60 | $13.66 | 49500 |
| 2021-11-03 | 13.59 | $13.65 | 63706 |
| 2021-11-02 | 13.59 | $13.63 | 67100 |
| 2021-11-01 | 13.58 | $13.55 | 66725 |
| 2021-10-29 | 13.58 | $13.46 | 73200 |
| 2021-10-28 | 13.59 | $13.40 | 33809 |
| 2021-10-27 | 13.60 | $13.36 | 90800 |
| 2021-10-26 | 13.62 | $13.39 | 122200 |
| 2021-10-25 | 13.64 | $13.49 | 49200 |
| 2021-10-22 | 13.67 | $13.51 | 99100 |
| 2021-10-21 | 13.70 | $13.66 | 32315 |
| 2021-10-20 | 13.73 | $13.73 | 98932 |
| 2021-10-19 | 13.77 | $13.74 | 45400 |
| 2021-10-18 | 13.80 | $13.76 | 52400 |
| 2021-10-15 | 13.82 | $13.79 | 81200 |
| 2021-10-14 | 13.84 | $13.77 | 99800 |
| 2021-10-13 | 13.87 | $13.71 | 43948 |
| 2021-10-12 | 13.89 | $13.62 | 59300 |
| 2021-10-11 | 13.92 | $13.54 | 59835 |
| 2021-10-08 | 13.95 | $13.56 | 47200 |
| 2021-10-07 | 13.99 | $13.54 | 79700 |
| 2021-10-06 | 14.03 | $13.51 | 53724 |
| 2021-10-05 | 14.07 | $13.49 | 71000 |
| 2021-10-04 | 14.12 | $13.53 | 88532 |
| 2021-10-01 | 14.17 | $13.60 | 68700 |
| 2021-09-30 | 14.22 | $13.70 | 63003 |
| 2021-09-29 | 14.26 | $13.83 | 51007 |
| 2021-09-28 | 14.31 | $13.81 | 107829 |
| 2021-09-27 | 14.35 | $14.03 | 46200 |
| 2021-09-24 | 14.38 | $14.11 | 34000 |
| 2021-09-23 | 14.41 | $14.25 | 41700 |
| 2021-09-22 | 14.42 | $14.42 | 76541 |
| 2021-09-21 | 14.43 | $14.33 | 37400 |
| 2021-09-20 | 14.45 | $14.26 | 77124 |
| 2021-09-17 | 14.48 | $14.25 | 52900 |
| 2021-09-16 | 14.50 | $14.24 | 88000 |
| 2021-09-15 | 14.53 | $14.21 | 47200 |
| 2021-09-14 | 14.55 | $14.15 | 46700 |
| 2021-09-13 | 14.58 | $14.21 | 57323 |
| 2021-09-10 | 14.60 | $14.25 | 41400 |
| 2021-09-09 | 14.62 | $14.37 | 29202 |
| 2021-09-08 | 14.63 | $14.41 | 57419 |
| 2021-09-07 | 14.63 | $14.46 | 37638 |
| 2021-09-03 | 14.63 | $14.52 | 45437 |
| 2021-09-02 | 14.64 | $14.58 | 29500 |
| 2021-09-01 | 14.64 | $14.60 | 51334 |
| 2021-08-31 | 14.63 | $14.65 | 38140 |
| 2021-08-30 | 14.62 | $14.63 | 87900 |
| 2021-08-27 | 14.62 | $14.71 | 45200 |
| 2021-08-26 | 14.61 | $14.60 | 112544 |
| 2021-08-25 | 14.60 | $14.60 | 31600 |
| 2021-08-24 | 14.59 | $14.65 | 79604 |
| 2021-08-23 | 14.57 | $14.63 | 119422 |
| 2021-08-20 | 14.54 | $14.80 | 52512 |
| 2021-08-19 | 14.51 | $14.68 | 111300 |
| 2021-08-18 | 14.47 | $14.80 | 60228 |
| 2021-08-17 | 14.44 | $14.78 | 47800 |
| 2021-08-16 | 14.41 | $14.70 | 28307 |
| 2021-08-13 | 14.38 | $14.66 | 61540 |
| 2021-08-12 | 14.36 | $14.52 | 62300 |
| 2021-08-11 | 14.35 | $14.52 | 50424 |
| 2021-08-10 | 14.33 | $14.55 | 23504 |
| 2021-08-09 | 14.32 | $14.49 | 37700 |
| 2021-08-06 | 14.30 | $14.59 | 36238 |
| 2021-08-05 | 14.29 | $14.59 | 44500 |
| 2021-08-04 | 14.27 | $14.45 | 26525 |
| 2021-08-03 | 14.26 | $14.49 | 58139 |
| 2021-08-02 | 14.25 | $14.55 | 39000 |
| 2021-07-30 | 14.24 | $14.47 | 30200 |
| 2021-07-29 | 14.23 | $14.48 | 58534 |
| 2021-07-28 | 14.21 | $14.31 | 48600 |
| 2021-07-27 | 14.20 | $14.27 | 62100 |
| 2021-07-26 | 14.19 | $14.18 | 66523 |
| 2021-07-23 | 14.18 | $14.08 | 47100 |
| 2021-07-22 | 14.18 | $13.97 | 57517 |
| 2021-07-21 | 14.18 | $14.14 | 44748 |
| 2021-07-20 | 14.18 | $14.16 | 34400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.67
2026-07-17
Close Price
$10.70
Vol: 28243
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.84
Average
10.91
Maximum
14.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $10.70 | 28243 |
| 2026-07-16 | 10.67 | $10.75 | 38820 |
| 2026-07-15 | 10.66 | $10.78 | 36733 |
| 2026-07-14 | 10.65 | $10.79 | 36506 |
| 2026-07-13 | 10.63 | $10.68 | 70715 |
| 2026-07-10 | 10.63 | $10.63 | 43433 |
| 2026-07-09 | 10.63 | $10.68 | 83900 |
| 2026-07-08 | 10.62 | $10.61 | 71200 |
| 2026-07-07 | 10.62 | $10.65 | 57900 |
| 2026-07-06 | 10.62 | $10.75 | 98042 |
| 2026-07-02 | 10.61 | $10.72 | 98124 |
| 2026-07-01 | 10.60 | $10.73 | 71143 |
| 2026-06-30 | 10.58 | $10.54 | 82600 |
| 2026-06-29 | 10.59 | $10.79 | 33400 |
| 2026-06-26 | 10.57 | $10.71 | 46000 |
| 2026-06-25 | 10.55 | $10.69 | 76300 |
| 2026-06-24 | 10.54 | $10.68 | 131400 |
| 2026-06-23 | 10.52 | $10.67 | 75626 |
| 2026-06-22 | 10.51 | $10.70 | 146100 |
| 2026-06-18 | 10.48 | $10.67 | 26400 |
| 2026-06-17 | 10.47 | $10.56 | 27300 |
| 2026-06-16 | 10.46 | $10.57 | 83300 |
| 2026-06-15 | 10.44 | $10.53 | 32620 |
| 2026-06-12 | 10.43 | $10.53 | 76600 |
| 2026-06-11 | 10.42 | $10.52 | 76700 |
| 2026-06-10 | 10.41 | $10.51 | 48500 |
| 2026-06-09 | 10.40 | $10.46 | 29400 |
| 2026-06-08 | 10.40 | $10.41 | 29144 |
| 2026-06-05 | 10.40 | $10.42 | 40101 |
| 2026-06-04 | 10.39 | $10.43 | 29828 |
| 2026-06-03 | 10.39 | $10.44 | 47000 |
| 2026-06-02 | 10.39 | $10.46 | 40900 |
| 2026-06-01 | 10.38 | $10.44 | 84517 |
| 2026-05-29 | 10.37 | $10.48 | 25413 |
| 2026-05-28 | 10.36 | $10.45 | 38535 |
| 2026-05-27 | 10.35 | $10.38 | 44603 |
| 2026-05-26 | 10.35 | $10.32 | 45900 |
| 2026-05-22 | 10.35 | $10.25 | 108300 |
| 2026-05-21 | 10.36 | $10.28 | 23300 |
| 2026-05-20 | 10.37 | $10.29 | 85100 |
| 2026-05-19 | 10.38 | $10.23 | 69000 |
| 2026-05-18 | 10.39 | $10.33 | 47400 |
| 2026-05-15 | 10.40 | $10.40 | 97532 |
| 2026-05-14 | 10.40 | $10.48 | 114149 |
| 2026-05-13 | 10.39 | $10.39 | 30609 |
| 2026-05-12 | 10.39 | $10.40 | 48600 |
| 2026-05-11 | 10.39 | $10.42 | 30102 |
| 2026-05-08 | 10.39 | $10.47 | 43700 |
| 2026-05-07 | 10.38 | $10.42 | 20300 |
| 2026-05-06 | 10.37 | $10.39 | 62200 |
| 2026-05-05 | 10.37 | $10.33 | 135000 |
| 2026-05-04 | 10.38 | $10.22 | 104431 |
| 2026-05-01 | 10.39 | $10.33 | 100835 |
| 2026-04-30 | 10.40 | $10.37 | 56200 |
| 2026-04-29 | 10.40 | $10.30 | 122838 |
| 2026-04-28 | 10.41 | $10.35 | 63003 |
| 2026-04-27 | 10.42 | $10.42 | 74049 |
| 2026-04-24 | 10.42 | $10.40 | 85800 |
| 2026-04-23 | 10.42 | $10.40 | 70000 |
| 2026-04-22 | 10.42 | $10.48 | 67500 |
| 2026-04-21 | 10.42 | $10.51 | 95127 |
| 2026-04-20 | 10.41 | $10.51 | 21200 |
| 2026-04-17 | 10.40 | $10.50 | 147911 |
| 2026-04-16 | 10.39 | $10.47 | 21722 |
| 2026-04-15 | 10.38 | $10.46 | 54200 |
| 2026-04-14 | 10.37 | $10.46 | 35043 |
| 2026-04-13 | 10.36 | $10.46 | 24408 |
| 2026-04-10 | 10.35 | $10.45 | 36600 |
| 2026-04-09 | 10.34 | $10.51 | 58500 |
| 2026-04-08 | 10.32 | $10.40 | 70143 |
| 2026-04-07 | 10.31 | $10.18 | 71941 |
| 2026-04-06 | 10.32 | $10.13 | 60300 |
| 2026-04-02 | 10.34 | $10.13 | 79809 |
| 2026-04-01 | 10.37 | $10.25 | 69141 |
| 2026-03-31 | 10.38 | $10.30 | 95100 |
| 2026-03-30 | 10.39 | $10.05 | 94511 |
| 2026-03-27 | 10.42 | $10.05 | 103400 |
| 2026-03-26 | 10.46 | $10.12 | 57638 |
| 2026-03-25 | 10.50 | $10.20 | 130900 |
| 2026-03-24 | 10.53 | $10.17 | 73900 |
| 2026-03-23 | 10.57 | $10.32 | 53300 |
| 2026-03-20 | 10.59 | $10.38 | 53621 |
| 2026-03-19 | 10.61 | $10.54 | 40126 |
| 2026-03-18 | 10.62 | $10.56 | 21747 |
| 2026-03-17 | 10.63 | $10.56 | 19046 |
| 2026-03-16 | 10.64 | $10.53 | 39145 |
| 2026-03-13 | 10.65 | $10.53 | 33532 |
| 2026-03-12 | 10.66 | $10.51 | 15800 |
| 2026-03-11 | 10.67 | $10.55 | 59303 |
| 2026-03-10 | 10.69 | $10.61 | 114925 |
| 2026-03-09 | 10.70 | $10.57 | 36823 |
| 2026-03-06 | 10.71 | $10.64 | 47518 |
| 2026-03-05 | 10.72 | $10.66 | 113807 |
| 2026-03-04 | 10.72 | $10.75 | 51800 |
| 2026-03-03 | 10.72 | $10.77 | 46500 |
| 2026-03-02 | 10.71 | $10.87 | 106100 |
| 2026-02-27 | 10.70 | $10.82 | 49538 |
| 2026-02-26 | 10.68 | $10.77 | 44900 |
| 2026-02-25 | 10.68 | $10.74 | 35900 |
| 2026-02-24 | 10.67 | $10.72 | 32812 |
| 2026-02-23 | 10.66 | $10.70 | 51443 |
| 2026-02-20 | 10.66 | $10.69 | 51800 |
| 2026-02-19 | 10.66 | $10.76 | 59210 |
| 2026-02-18 | 10.65 | $10.70 | 36300 |
| 2026-02-17 | 10.64 | $10.72 | 40900 |
| 2026-02-13 | 10.63 | $10.67 | 52100 |
| 2026-02-12 | 10.63 | $10.65 | 91400 |
| 2026-02-11 | 10.62 | $10.65 | 46014 |
| 2026-02-10 | 10.62 | $10.64 | 149100 |
| 2026-02-09 | 10.62 | $10.70 | 47800 |
| 2026-02-06 | 10.61 | $10.63 | 129000 |
| 2026-02-05 | 10.61 | $10.68 | 74847 |
| 2026-02-04 | 10.60 | $10.69 | 49700 |
| 2026-02-03 | 10.59 | $10.68 | 51100 |
| 2026-02-02 | 10.58 | $10.67 | 65605 |
| 2026-01-30 | 10.57 | $10.68 | 42549 |
| 2026-01-29 | 10.56 | $10.67 | 63700 |
| 2026-01-28 | 10.55 | $10.62 | 44400 |
| 2026-01-27 | 10.55 | $10.52 | 52200 |
| 2026-01-26 | 10.55 | $10.45 | 134243 |
| 2026-01-23 | 10.56 | $10.46 | 73500 |
| 2026-01-22 | 10.57 | $10.49 | 76346 |
| 2026-01-21 | 10.58 | $10.55 | 88600 |
| 2026-01-20 | 10.58 | $10.51 | 197100 |
| 2026-01-16 | 10.59 | $10.59 | 184500 |
| 2026-01-15 | 10.59 | $10.59 | 130500 |
| 2026-01-14 | 10.59 | $10.63 | 72538 |
| 2026-01-13 | 10.58 | $10.65 | 87200 |
| 2026-01-12 | 10.58 | $10.70 | 39600 |
| 2026-01-09 | 10.56 | $10.66 | 116324 |
| 2026-01-08 | 10.55 | $10.69 | 106900 |
| 2026-01-07 | 10.54 | $10.68 | 56400 |
| 2026-01-06 | 10.52 | $10.60 | 38443 |
| 2026-01-05 | 10.51 | $10.59 | 53700 |
| 2026-01-02 | 10.51 | $10.66 | 20700 |
| 2025-12-31 | 10.49 | $10.70 | 79900 |
| 2025-12-30 | 10.47 | $10.70 | 122807 |
| 2025-12-29 | 10.44 | $10.50 | 123036 |
| 2025-12-26 | 10.44 | $10.42 | 54900 |
| 2025-12-24 | 10.44 | $10.39 | 64400 |
| 2025-12-23 | 10.44 | $10.46 | 112100 |
| 2025-12-22 | 10.44 | $10.44 | 144800 |
| 2025-12-19 | 10.44 | $10.43 | 98100 |
| 2025-12-18 | 10.44 | $10.43 | 117100 |
| 2025-12-17 | 10.45 | $10.39 | 150434 |
| 2025-12-16 | 10.45 | $10.43 | 136440 |
| 2025-12-15 | 10.45 | $10.49 | 77210 |
| 2025-12-12 | 10.45 | $10.52 | 48300 |
| 2025-12-11 | 10.44 | $10.55 | 87039 |
| 2025-12-10 | 10.43 | $10.54 | 62200 |
| 2025-12-09 | 10.42 | $10.51 | 166739 |
| 2025-12-08 | 10.41 | $10.55 | 125509 |
| 2025-12-05 | 10.40 | $10.56 | 88300 |
| 2025-12-04 | 10.38 | $10.53 | 174314 |
| 2025-12-03 | 10.36 | $10.46 | 107200 |
| 2025-12-02 | 10.35 | $10.38 | 53517 |
| 2025-12-01 | 10.35 | $10.37 | 98100 |
| 2025-11-28 | 10.35 | $10.37 | 40137 |
| 2025-11-26 | 10.35 | $10.36 | 36200 |
| 2025-11-25 | 10.35 | $10.34 | 52800 |
| 2025-11-24 | 10.35 | $10.31 | 57314 |
| 2025-11-21 | 10.35 | $10.29 | 36100 |
| 2025-11-20 | 10.36 | $10.28 | 136908 |
| 2025-11-19 | 10.36 | $10.30 | 62900 |
| 2025-11-18 | 10.37 | $10.36 | 67300 |
| 2025-11-17 | 10.37 | $10.37 | 91712 |
| 2025-11-14 | 10.37 | $10.40 | 47600 |
| 2025-11-13 | 10.37 | $10.40 | 98000 |
| 2025-11-12 | 10.37 | $10.41 | 91500 |
| 2025-11-11 | 10.36 | $10.40 | 75500 |
| 2025-11-10 | 10.36 | $10.39 | 72011 |
| 2025-11-07 | 10.35 | $10.33 | 47300 |
| 2025-11-06 | 10.36 | $10.36 | 43600 |
| 2025-11-05 | 10.36 | $10.34 | 48600 |
| 2025-11-04 | 10.36 | $10.41 | 66932 |
| 2025-11-03 | 10.35 | $10.35 | 58300 |
| 2025-10-31 | 10.35 | $10.37 | 39626 |
| 2025-10-30 | 10.35 | $10.35 | 102106 |
| 2025-10-29 | 10.35 | $10.34 | 63313 |
| 2025-10-28 | 10.35 | $10.36 | 73215 |
| 2025-10-27 | 10.35 | $10.38 | 49230 |
| 2025-10-24 | 10.35 | $10.39 | 32821 |
| 2025-10-23 | 10.34 | $10.38 | 26633 |
| 2025-10-22 | 10.34 | $10.39 | 49941 |
| 2025-10-21 | 10.33 | $10.41 | 80800 |
| 2025-10-20 | 10.32 | $10.36 | 92427 |
| 2025-10-17 | 10.32 | $10.34 | 27116 |
| 2025-10-16 | 10.32 | $10.40 | 40500 |
| 2025-10-15 | 10.31 | $10.40 | 36112 |
| 2025-10-14 | 10.30 | $10.39 | 55516 |
| 2025-10-13 | 10.29 | $10.42 | 15100 |
| 2025-10-10 | 10.27 | $10.35 | 40601 |
| 2025-10-09 | 10.27 | $10.38 | 111148 |
| 2025-10-08 | 10.26 | $10.32 | 52100 |
| 2025-10-07 | 10.25 | $10.25 | 48002 |
| 2025-10-06 | 10.25 | $10.21 | 72700 |
| 2025-10-03 | 10.25 | $10.24 | 64423 |
| 2025-10-02 | 10.25 | $10.29 | 92700 |
| 2025-10-01 | 10.25 | $10.45 | 66803 |
| 2025-09-30 | 10.23 | $10.33 | 62200 |
| 2025-09-29 | 10.22 | $10.32 | 44600 |
| 2025-09-26 | 10.21 | $10.25 | 64400 |
| 2025-09-25 | 10.20 | $10.20 | 75710 |
| 2025-09-24 | 10.20 | $10.24 | 72600 |
| 2025-09-23 | 10.20 | $10.31 | 34911 |
| 2025-09-22 | 10.19 | $10.33 | 41600 |
| 2025-09-19 | 10.17 | $10.36 | 31248 |
| 2025-09-18 | 10.15 | $10.39 | 42600 |
| 2025-09-17 | 10.13 | $10.47 | 46645 |
| 2025-09-16 | 10.09 | $10.37 | 45711 |
| 2025-09-15 | 10.06 | $10.40 | 42238 |
| 2025-09-12 | 10.03 | $10.36 | 75400 |
| 2025-09-11 | 9.99 | $10.37 | 40640 |
| 2025-09-10 | 9.95 | $10.33 | 97200 |
| 2025-09-09 | 9.91 | $10.16 | 59300 |
| 2025-09-08 | 9.88 | $10.16 | 73546 |
| 2025-09-05 | 9.86 | $10.02 | 76700 |
| 2025-09-04 | 9.84 | $9.87 | 83309 |
| 2025-09-03 | 9.83 | $9.84 | 88200 |
| 2025-09-02 | 9.83 | $9.81 | 92200 |
| 2025-08-29 | 9.84 | $9.91 | 66137 |
| 2025-08-28 | 9.83 | $9.88 | 85603 |
| 2025-08-27 | 9.82 | $9.84 | 85520 |
| 2025-08-26 | 9.82 | $9.82 | 54022 |
| 2025-08-25 | 9.82 | $9.83 | 68900 |
| 2025-08-22 | 9.82 | $9.81 | 96847 |
| 2025-08-21 | 9.82 | $9.73 | 125900 |
| 2025-08-20 | 9.83 | $9.78 | 84200 |
| 2025-08-19 | 9.84 | $9.78 | 127100 |
| 2025-08-18 | 9.84 | $9.84 | 52100 |
| 2025-08-15 | 9.84 | $9.91 | 53100 |
| 2025-08-14 | 9.84 | $9.91 | 64500 |
| 2025-08-13 | 9.83 | $9.93 | 66400 |
| 2025-08-12 | 9.82 | $9.87 | 102640 |
| 2025-08-11 | 9.81 | $9.85 | 149100 |
| 2025-08-08 | 9.81 | $9.81 | 82700 |
| 2025-08-07 | 9.81 | $9.84 | 86100 |
| 2025-08-06 | 9.81 | $9.88 | 70600 |
| 2025-08-05 | 9.80 | $9.81 | 125703 |
| 2025-08-04 | 9.80 | $9.82 | 33138 |
| 2025-08-01 | 9.80 | $9.82 | 42600 |
| 2025-07-31 | 9.79 | $9.77 | 53310 |
| 2025-07-30 | 9.80 | $9.75 | 56900 |
| 2025-07-29 | 9.80 | $9.77 | 33100 |
| 2025-07-28 | 9.81 | $9.72 | 52637 |
| 2025-07-25 | 9.81 | $9.72 | 48006 |
| 2025-07-24 | 9.82 | $9.72 | 16802 |
| 2025-07-23 | 9.83 | $9.73 | 125600 |
| 2025-07-22 | 9.85 | $9.73 | 46209 |
| 2025-07-21 | 9.86 | $9.76 | 77000 |
| 2025-07-18 | 9.87 | $9.76 | 53520 |
| 2025-07-17 | 9.88 | $9.86 | 77100 |
| 2025-07-16 | 9.88 | $9.91 | 62800 |
| 2025-07-15 | 9.88 | $9.93 | 56100 |
| 2025-07-14 | 9.87 | $9.94 | 54345 |
| 2025-07-11 | 9.87 | $9.86 | 34336 |
| 2025-07-10 | 9.87 | $9.90 | 93049 |
| 2025-07-09 | 9.86 | $9.88 | 58632 |
| 2025-07-08 | 9.86 | $9.86 | 30504 |
| 2025-07-07 | 9.86 | $9.88 | 123100 |
| 2025-07-03 | 9.86 | $9.96 | 36600 |
| 2025-07-02 | 9.85 | $9.97 | 56917 |
| 2025-07-01 | 9.84 | $9.96 | 44300 |
| 2025-06-30 | 9.82 | $9.89 | 97700 |
| 2025-06-27 | 9.82 | $9.85 | 48900 |
| 2025-06-26 | 9.81 | $9.80 | 74924 |
| 2025-06-25 | 9.82 | $9.80 | 33041 |
| 2025-06-24 | 9.82 | $9.83 | 32302 |
| 2025-06-23 | 9.82 | $9.81 | 87513 |
| 2025-06-20 | 9.82 | $9.77 | 78600 |
| 2025-06-18 | 9.82 | $9.79 | 51421 |
| 2025-06-17 | 9.83 | $9.82 | 88114 |
| 2025-06-16 | 9.83 | $9.79 | 53100 |
| 2025-06-13 | 9.83 | $9.80 | 58311 |
| 2025-06-12 | 9.83 | $9.84 | 35400 |
| 2025-06-11 | 9.83 | $9.81 | 86602 |
| 2025-06-10 | 9.83 | $9.75 | 77140 |
| 2025-06-09 | 9.84 | $9.76 | 120826 |
| 2025-06-06 | 9.85 | $9.74 | 126300 |
| 2025-06-05 | 9.86 | $9.77 | 48300 |
| 2025-06-04 | 9.87 | $9.78 | 40400 |
| 2025-06-03 | 9.88 | $9.79 | 61912 |
| 2025-06-02 | 9.89 | $9.80 | 54842 |
| 2025-05-30 | 9.90 | $9.80 | 106137 |
| 2025-05-29 | 9.91 | $9.78 | 163200 |
| 2025-05-28 | 9.93 | $9.84 | 103200 |
| 2025-05-27 | 9.94 | $9.95 | 60925 |
| 2025-05-23 | 9.94 | $9.83 | 34816 |
| 2025-05-22 | 9.95 | $9.87 | 73210 |
| 2025-05-21 | 9.96 | $9.82 | 78004 |
| 2025-05-20 | 9.97 | $9.98 | 34000 |
| 2025-05-19 | 9.97 | $10.02 | 62000 |
| 2025-05-16 | 9.96 | $10.11 | 19100 |
| 2025-05-15 | 9.95 | $10.13 | 89400 |
| 2025-05-14 | 9.93 | $9.99 | 61000 |
| 2025-05-13 | 9.92 | $9.99 | 75611 |
| 2025-05-12 | 9.92 | $10.01 | 70500 |
| 2025-05-09 | 9.91 | $10.01 | 84900 |
| 2025-05-08 | 9.90 | $9.97 | 73500 |
| 2025-05-07 | 9.89 | $9.94 | 72400 |
| 2025-05-06 | 9.88 | $9.91 | 35000 |
| 2025-05-05 | 9.88 | $9.85 | 120700 |
| 2025-05-02 | 9.88 | $9.99 | 45100 |
| 2025-05-01 | 9.87 | $9.99 | 54000 |
| 2025-04-30 | 9.86 | $9.94 | 100300 |
| 2025-04-29 | 9.85 | $9.90 | 87300 |
| 2025-04-28 | 9.85 | $9.88 | 58137 |
| 2025-04-25 | 9.84 | $9.88 | 105642 |
| 2025-04-24 | 9.84 | $9.79 | 174000 |
| 2025-04-23 | 9.85 | $9.80 | 210611 |
| 2025-04-22 | 9.85 | $9.66 | 102241 |
| 2025-04-21 | 9.87 | $9.57 | 118700 |
| 2025-04-17 | 9.90 | $9.70 | 87400 |
| 2025-04-16 | 9.92 | $9.72 | 106914 |
| 2025-04-15 | 9.94 | $9.71 | 54200 |
| 2025-04-14 | 9.97 | $9.69 | 61000 |
| 2025-04-11 | 10.00 | $9.55 | 108200 |
| 2025-04-10 | 10.05 | $9.46 | 124336 |
| 2025-04-09 | 10.11 | $9.64 | 229500 |
| 2025-04-08 | 10.16 | $9.54 | 179200 |
| 2025-04-07 | 10.22 | $9.79 | 122100 |
| 2025-04-04 | 10.27 | $10.00 | 142500 |
| 2025-04-03 | 10.30 | $10.21 | 70200 |
| 2025-04-02 | 10.30 | $10.18 | 117441 |
| 2025-04-01 | 10.32 | $10.23 | 64000 |
| 2025-03-31 | 10.33 | $10.19 | 93300 |
| 2025-03-28 | 10.34 | $10.16 | 54900 |
| 2025-03-27 | 10.36 | $10.15 | 76200 |
| 2025-03-26 | 10.38 | $10.21 | 60900 |
| 2025-03-25 | 10.40 | $10.27 | 75900 |
| 2025-03-24 | 10.41 | $10.32 | 93338 |
| 2025-03-21 | 10.42 | $10.33 | 75100 |
| 2025-03-20 | 10.43 | $10.29 | 191300 |
| 2025-03-19 | 10.45 | $10.21 | 116500 |
| 2025-03-18 | 10.47 | $10.24 | 100300 |
| 2025-03-17 | 10.50 | $10.27 | 100000 |
| 2025-03-14 | 10.52 | $10.41 | 37900 |
| 2025-03-13 | 10.53 | $10.38 | 30500 |
| 2025-03-12 | 10.55 | $10.42 | 30812 |
| 2025-03-11 | 10.57 | $10.44 | 47300 |
| 2025-03-10 | 10.58 | $10.40 | 65900 |
| 2025-03-07 | 10.60 | $10.43 | 61100 |
| 2025-03-06 | 10.61 | $10.47 | 87705 |
| 2025-03-05 | 10.63 | $10.56 | 92230 |
| 2025-03-04 | 10.64 | $10.56 | 61200 |
| 2025-03-03 | 10.65 | $10.72 | 69040 |
| 2025-02-28 | 10.64 | $10.76 | 49100 |
| 2025-02-27 | 10.62 | $10.71 | 35500 |
| 2025-02-26 | 10.62 | $10.73 | 55306 |
| 2025-02-25 | 10.60 | $10.76 | 70625 |
| 2025-02-24 | 10.59 | $10.68 | 39635 |
| 2025-02-21 | 10.58 | $10.70 | 28900 |
| 2025-02-20 | 10.56 | $10.73 | 59049 |
| 2025-02-19 | 10.55 | $10.71 | 104228 |
| 2025-02-18 | 10.53 | $10.74 | 58024 |
| 2025-02-14 | 10.51 | $10.69 | 75400 |
| 2025-02-13 | 10.49 | $10.57 | 34130 |
| 2025-02-12 | 10.48 | $10.48 | 38400 |
| 2025-02-11 | 10.48 | $10.69 | 33925 |
| 2025-02-10 | 10.46 | $10.68 | 47200 |
| 2025-02-07 | 10.43 | $10.73 | 93947 |
| 2025-02-06 | 10.40 | $10.68 | 70700 |
| 2025-02-05 | 10.37 | $10.68 | 97536 |
| 2025-02-04 | 10.34 | $10.54 | 113243 |
| 2025-02-03 | 10.32 | $10.49 | 79404 |
| 2025-01-31 | 10.30 | $10.55 | 154800 |
| 2025-01-30 | 10.28 | $10.41 | 47422 |
| 2025-01-29 | 10.26 | $10.33 | 73400 |
| 2025-01-28 | 10.26 | $10.30 | 81500 |
| 2025-01-27 | 10.25 | $10.34 | 99500 |
| 2025-01-24 | 10.24 | $10.30 | 83942 |
| 2025-01-23 | 10.24 | $10.24 | 138600 |
| 2025-01-22 | 10.23 | $10.37 | 95300 |
| 2025-01-21 | 10.22 | $10.34 | 90500 |
| 2025-01-17 | 10.21 | $10.29 | 70400 |
| 2025-01-16 | 10.20 | $10.30 | 92300 |
| 2025-01-15 | 10.19 | $10.26 | 119748 |
| 2025-01-14 | 10.18 | $10.14 | 116923 |
| 2025-01-13 | 10.19 | $9.98 | 138406 |
| 2025-01-10 | 10.21 | $9.96 | 124800 |
| 2025-01-08 | 10.23 | $10.09 | 87200 |
| 2025-01-07 | 10.25 | $10.11 | 93000 |
| 2025-01-06 | 10.26 | $10.13 | 102000 |
| 2025-01-03 | 10.28 | $10.21 | 60221 |
| 2025-01-02 | 10.28 | $10.18 | 62843 |
| 2024-12-31 | 10.30 | $10.13 | 187847 |
| 2024-12-30 | 10.31 | $10.01 | 173526 |
| 2024-12-27 | 10.34 | $10.04 | 178000 |
| 2024-12-26 | 10.38 | $10.08 | 171536 |
| 2024-12-24 | 10.41 | $10.12 | 159903 |
| 2024-12-23 | 10.44 | $10.12 | 155307 |
| 2024-12-20 | 10.47 | $10.22 | 97530 |
| 2024-12-19 | 10.50 | $10.23 | 126826 |
| 2024-12-18 | 10.53 | $10.23 | 153222 |
| 2024-12-17 | 10.56 | $10.37 | 176040 |
| 2024-12-16 | 10.58 | $10.53 | 90400 |
| 2024-12-13 | 10.58 | $10.50 | 83843 |
| 2024-12-12 | 10.59 | $10.62 | 114700 |
| 2024-12-11 | 10.59 | $10.69 | 198829 |
| 2024-12-10 | 10.58 | $10.62 | 152617 |
| 2024-12-09 | 10.57 | $10.58 | 85200 |
| 2024-12-06 | 10.57 | $10.61 | 97900 |
| 2024-12-05 | 10.57 | $10.65 | 126700 |
| 2024-12-04 | 10.56 | $10.71 | 84523 |
| 2024-12-03 | 10.54 | $10.71 | 51600 |
| 2024-12-02 | 10.52 | $10.72 | 132300 |
| 2024-11-29 | 10.50 | $10.87 | 88907 |
| 2024-11-27 | 10.47 | $10.63 | 100800 |
| 2024-11-26 | 10.45 | $10.43 | 83142 |
| 2024-11-25 | 10.45 | $10.44 | 190800 |
| 2024-11-22 | 10.45 | $10.36 | 77747 |
| 2024-11-21 | 10.46 | $10.40 | 124500 |
| 2024-11-20 | 10.47 | $10.39 | 119233 |
| 2024-11-19 | 10.48 | $10.38 | 61707 |
| 2024-11-18 | 10.49 | $10.50 | 78223 |
| 2024-11-15 | 10.48 | $10.43 | 66317 |
| 2024-11-14 | 10.49 | $10.47 | 61228 |
| 2024-11-13 | 10.49 | $10.35 | 107100 |
| 2024-11-12 | 10.51 | $10.36 | 102900 |
| 2024-11-11 | 10.52 | $10.51 | 70900 |
| 2024-11-08 | 10.52 | $10.46 | 89100 |
| 2024-11-07 | 10.53 | $10.36 | 75500 |
| 2024-11-06 | 10.55 | $10.27 | 151942 |
| 2024-11-05 | 10.58 | $10.52 | 105822 |
| 2024-11-04 | 10.58 | $10.51 | 95600 |
| 2024-11-01 | 10.59 | $10.45 | 85249 |
| 2024-10-31 | 10.60 | $10.49 | 183729 |
| 2024-10-30 | 10.62 | $10.51 | 111600 |
| 2024-10-29 | 10.63 | $10.43 | 102600 |
| 2024-10-28 | 10.65 | $10.45 | 112434 |
| 2024-10-25 | 10.67 | $10.42 | 125929 |
| 2024-10-24 | 10.70 | $10.41 | 60200 |
| 2024-10-23 | 10.73 | $10.51 | 105600 |
| 2024-10-22 | 10.75 | $10.67 | 33900 |
| 2024-10-21 | 10.76 | $10.72 | 69217 |
| 2024-10-18 | 10.76 | $10.79 | 65309 |
| 2024-10-17 | 10.76 | $10.88 | 118900 |
| 2024-10-16 | 10.74 | $10.84 | 171500 |
| 2024-10-15 | 10.73 | $10.74 | 89600 |
| 2024-10-14 | 10.73 | $10.66 | 69600 |
| 2024-10-11 | 10.74 | $10.74 | 64338 |
| 2024-10-10 | 10.74 | $10.73 | 67020 |
| 2024-10-09 | 10.74 | $10.75 | 147100 |
| 2024-10-08 | 10.74 | $10.66 | 99500 |
| 2024-10-07 | 10.75 | $10.75 | 218218 |
| 2024-10-04 | 10.75 | $10.74 | 63708 |
| 2024-10-03 | 10.75 | $10.81 | 163617 |
| 2024-10-02 | 10.74 | $10.87 | 103044 |
| 2024-10-01 | 10.73 | $10.93 | 73200 |
| 2024-09-30 | 10.71 | $10.90 | 123713 |
| 2024-09-27 | 10.69 | $10.80 | 81500 |
| 2024-09-26 | 10.68 | $10.80 | 76600 |
| 2024-09-25 | 10.66 | $10.79 | 92400 |
| 2024-09-24 | 10.65 | $10.78 | 90043 |
| 2024-09-23 | 10.64 | $10.74 | 130800 |
| 2024-09-20 | 10.63 | $10.69 | 53722 |
| 2024-09-19 | 10.62 | $10.76 | 80108 |
| 2024-09-18 | 10.60 | $10.78 | 72137 |
| 2024-09-17 | 10.59 | $10.78 | 88700 |
| 2024-09-16 | 10.56 | $10.82 | 91426 |
| 2024-09-13 | 10.54 | $10.76 | 157832 |
| 2024-09-12 | 10.51 | $10.67 | 192500 |
| 2024-09-11 | 10.50 | $10.61 | 137500 |
| 2024-09-10 | 10.49 | $10.55 | 51630 |
| 2024-09-09 | 10.48 | $10.53 | 75900 |
| 2024-09-06 | 10.47 | $10.50 | 54416 |
| 2024-09-05 | 10.47 | $10.47 | 80000 |
| 2024-09-04 | 10.47 | $10.46 | 110000 |
| 2024-09-03 | 10.47 | $10.47 | 122609 |
| 2024-08-30 | 10.47 | $10.43 | 104300 |
| 2024-08-29 | 10.48 | $10.45 | 87807 |
| 2024-08-28 | 10.48 | $10.40 | 167744 |
| 2024-08-27 | 10.49 | $10.48 | 70932 |
| 2024-08-26 | 10.49 | $10.49 | 70200 |
| 2024-08-23 | 10.49 | $10.55 | 40800 |
| 2024-08-22 | 10.48 | $10.52 | 58200 |
| 2024-08-21 | 10.48 | $10.54 | 84900 |
| 2024-08-20 | 10.47 | $10.54 | 38244 |
| 2024-08-19 | 10.47 | $10.59 | 61635 |
| 2024-08-16 | 10.46 | $10.58 | 58019 |
| 2024-08-15 | 10.44 | $10.55 | 110700 |
| 2024-08-14 | 10.43 | $10.51 | 66011 |
| 2024-08-13 | 10.42 | $10.50 | 184419 |
| 2024-08-12 | 10.41 | $10.45 | 104100 |
| 2024-08-09 | 10.41 | $10.46 | 99500 |
| 2024-08-08 | 10.41 | $10.46 | 71509 |
| 2024-08-07 | 10.40 | $10.57 | 115431 |
| 2024-08-06 | 10.38 | $10.48 | 87354 |
| 2024-08-05 | 10.37 | $10.45 | 59600 |
| 2024-08-02 | 10.36 | $10.55 | 58843 |
| 2024-08-01 | 10.34 | $10.54 | 55100 |
| 2024-07-31 | 10.32 | $10.49 | 91616 |
| 2024-07-30 | 10.30 | $10.40 | 69500 |
| 2024-07-29 | 10.29 | $10.42 | 62000 |
| 2024-07-26 | 10.28 | $10.39 | 21500 |
| 2024-07-25 | 10.27 | $10.36 | 67716 |
| 2024-07-24 | 10.26 | $10.37 | 72615 |
| 2024-07-23 | 10.25 | $10.38 | 54047 |
| 2024-07-22 | 10.24 | $10.38 | 105400 |
| 2024-07-19 | 10.22 | $10.30 | 60700 |
| 2024-07-18 | 10.21 | $10.30 | 116109 |
| 2024-07-17 | 10.20 | $10.28 | 118616 |
| 2024-07-16 | 10.19 | $10.30 | 230300 |
| 2024-07-15 | 10.18 | $10.26 | 263819 |
| 2024-07-12 | 10.17 | $10.26 | 196809 |
| 2024-07-11 | 10.17 | $10.23 | 420100 |
| 2024-07-10 | 10.16 | $10.20 | 153900 |
| 2024-07-09 | 10.15 | $10.16 | 37516 |
| 2024-07-08 | 10.15 | $10.18 | 96400 |
| 2024-07-05 | 10.15 | $10.21 | 84227 |
| 2024-07-03 | 10.15 | $10.17 | 101528 |
| 2024-07-02 | 10.14 | $10.17 | 31915 |
| 2024-07-01 | 10.14 | $10.15 | 45111 |
| 2024-06-28 | 10.14 | $10.26 | 103211 |
| 2024-06-27 | 10.13 | $10.20 | 113313 |
| 2024-06-26 | 10.12 | $10.20 | 71515 |
| 2024-06-25 | 10.11 | $10.13 | 146721 |
| 2024-06-24 | 10.11 | $10.14 | 55612 |
| 2024-06-21 | 10.10 | $10.18 | 49700 |
| 2024-06-20 | 10.10 | $10.21 | 63743 |
| 2024-06-18 | 10.08 | $10.24 | 61224 |
| 2024-06-17 | 10.07 | $10.17 | 82000 |
| 2024-06-14 | 10.06 | $10.20 | 109800 |
| 2024-06-13 | 10.04 | $10.18 | 36700 |
| 2024-06-12 | 10.03 | $10.15 | 114100 |
| 2024-06-11 | 10.01 | $10.12 | 75745 |
| 2024-06-10 | 10.00 | $10.09 | 103538 |
| 2024-06-07 | 9.99 | $10.04 | 132729 |
| 2024-06-06 | 9.99 | $10.01 | 107837 |
| 2024-06-05 | 9.99 | $10.02 | 146000 |
| 2024-06-04 | 9.98 | $10.02 | 96000 |
| 2024-06-03 | 9.98 | $9.99 | 33300 |
| 2024-05-31 | 9.98 | $9.96 | 45929 |
| 2024-05-30 | 9.98 | $9.90 | 47000 |
| 2024-05-29 | 9.99 | $9.92 | 70048 |
| 2024-05-28 | 9.99 | $9.96 | 60100 |
| 2024-05-24 | 10.00 | $10.01 | 42300 |
| 2024-05-23 | 10.00 | $9.97 | 80700 |
| 2024-05-22 | 10.00 | $10.09 | 90803 |
| 2024-05-21 | 9.99 | $10.11 | 33100 |
| 2024-05-20 | 9.98 | $10.10 | 38100 |
| 2024-05-17 | 9.96 | $10.12 | 65217 |
| 2024-05-16 | 9.95 | $10.14 | 94848 |
| 2024-05-15 | 9.93 | $10.11 | 76900 |
| 2024-05-14 | 9.91 | $10.01 | 185800 |
| 2024-05-13 | 9.89 | $9.99 | 64100 |
| 2024-05-10 | 9.88 | $10.00 | 94600 |
| 2024-05-09 | 9.87 | $10.01 | 74205 |
| 2024-05-08 | 9.86 | $9.98 | 187337 |
| 2024-05-07 | 9.85 | $9.93 | 138000 |
| 2024-05-06 | 9.84 | $9.85 | 105100 |
| 2024-05-03 | 9.84 | $9.84 | 86500 |
| 2024-05-02 | 9.83 | $9.79 | 41413 |
| 2024-05-01 | 9.84 | $9.72 | 156200 |
| 2024-04-30 | 9.85 | $9.72 | 108041 |
| 2024-04-29 | 9.87 | $9.73 | 76119 |
| 2024-04-26 | 9.88 | $9.75 | 53945 |
| 2024-04-25 | 9.89 | $9.76 | 20200 |
| 2024-04-24 | 9.91 | $9.79 | 58126 |
| 2024-04-23 | 9.92 | $9.82 | 54600 |
| 2024-04-22 | 9.93 | $9.82 | 40600 |
| 2024-04-19 | 9.94 | $9.82 | 68900 |
| 2024-04-18 | 9.96 | $9.83 | 44905 |
| 2024-04-17 | 9.97 | $9.84 | 41642 |
| 2024-04-16 | 9.98 | $9.79 | 34600 |
| 2024-04-15 | 10.00 | $9.78 | 54706 |
| 2024-04-12 | 10.03 | $9.86 | 68400 |
| 2024-04-11 | 10.04 | $9.84 | 80046 |
| 2024-04-10 | 10.06 | $9.80 | 117900 |
| 2024-04-09 | 10.09 | $9.94 | 89000 |
| 2024-04-08 | 10.11 | $9.90 | 44300 |
| 2024-04-05 | 10.13 | $9.91 | 135108 |
| 2024-04-04 | 10.15 | $9.91 | 126100 |
| 2024-04-03 | 10.18 | $9.96 | 158718 |
| 2024-04-02 | 10.20 | $10.03 | 52400 |
| 2024-04-01 | 10.22 | $10.10 | 80600 |
| 2024-03-28 | 10.23 | $10.16 | 75774 |
| 2024-03-27 | 10.24 | $10.30 | 77243 |
| 2024-03-26 | 10.23 | $10.24 | 60200 |
| 2024-03-25 | 10.23 | $10.24 | 37000 |
| 2024-03-22 | 10.23 | $10.26 | 108510 |
| 2024-03-21 | 10.23 | $10.24 | 62200 |
| 2024-03-20 | 10.23 | $10.22 | 76800 |
| 2024-03-19 | 10.23 | $10.25 | 75313 |
| 2024-03-18 | 10.23 | $10.25 | 89649 |
| 2024-03-15 | 10.22 | $10.27 | 38100 |
| 2024-03-14 | 10.22 | $10.23 | 148329 |
| 2024-03-13 | 10.22 | $10.30 | 313300 |
| 2024-03-12 | 10.21 | $10.17 | 80927 |
| 2024-03-11 | 10.21 | $10.15 | 72600 |
| 2024-03-08 | 10.22 | $10.08 | 143027 |
| 2024-03-07 | 10.24 | $10.07 | 76024 |
| 2024-03-06 | 10.25 | $10.03 | 350804 |
| 2024-03-05 | 10.28 | $10.10 | 140744 |
| 2024-03-04 | 10.29 | $10.10 | 108200 |
| 2024-03-01 | 10.32 | $10.16 | 164435 |
| 2024-02-29 | 10.33 | $10.19 | 145715 |
| 2024-02-28 | 10.35 | $10.19 | 200149 |
| 2024-02-27 | 10.36 | $10.16 | 95518 |
| 2024-02-26 | 10.38 | $10.20 | 138940 |
| 2024-02-23 | 10.40 | $10.40 | 64400 |
| 2024-02-22 | 10.40 | $10.40 | 90707 |
| 2024-02-21 | 10.40 | $10.52 | 63302 |
| 2024-02-20 | 10.39 | $10.44 | 69637 |
| 2024-02-16 | 10.39 | $10.48 | 45813 |
| 2024-02-15 | 10.38 | $10.52 | 51434 |
| 2024-02-14 | 10.36 | $10.51 | 55936 |
| 2024-02-13 | 10.35 | $10.45 | 90100 |
| 2024-02-12 | 10.34 | $10.54 | 89600 |
| 2024-02-09 | 10.31 | $10.43 | 69100 |
| 2024-02-08 | 10.30 | $10.37 | 57100 |
| 2024-02-07 | 10.30 | $10.34 | 54030 |
| 2024-02-06 | 10.29 | $10.28 | 60924 |
| 2024-02-05 | 10.29 | $10.26 | 26134 |
| 2024-02-02 | 10.30 | $10.35 | 42244 |
| 2024-02-01 | 10.29 | $10.43 | 102120 |
| 2024-01-31 | 10.27 | $10.44 | 78539 |
| 2024-01-30 | 10.26 | $10.38 | 76913 |
| 2024-01-29 | 10.24 | $10.41 | 87200 |
| 2024-01-26 | 10.23 | $10.29 | 70700 |
| 2024-01-25 | 10.22 | $10.31 | 107911 |
| 2024-01-24 | 10.21 | $10.20 | 189200 |
| 2024-01-23 | 10.21 | $10.16 | 97900 |
| 2024-01-22 | 10.22 | $10.22 | 62200 |
| 2024-01-19 | 10.22 | $10.18 | 89920 |
| 2024-01-18 | 10.22 | $10.18 | 56200 |
| 2024-01-17 | 10.23 | $10.16 | 91027 |
| 2024-01-16 | 10.23 | $10.20 | 96103 |
| 2024-01-12 | 10.24 | $10.28 | 52947 |
| 2024-01-11 | 10.23 | $10.26 | 119100 |
| 2024-01-10 | 10.23 | $10.27 | 37700 |
| 2024-01-09 | 10.22 | $10.27 | 68042 |
| 2024-01-08 | 10.22 | $10.34 | 36219 |
| 2024-01-05 | 10.21 | $10.24 | 80300 |
| 2024-01-04 | 10.20 | $10.28 | 103923 |
| 2024-01-03 | 10.19 | $10.36 | 83145 |
| 2024-01-02 | 10.18 | $10.30 | 81400 |
| 2023-12-29 | 10.16 | $10.23 | 143800 |
| 2023-12-28 | 10.16 | $10.22 | 189525 |
| 2023-12-27 | 10.15 | $10.27 | 129819 |
| 2023-12-26 | 10.14 | $10.25 | 149505 |
| 2023-12-22 | 10.12 | $10.29 | 122600 |
| 2023-12-21 | 10.11 | $10.27 | 107049 |
| 2023-12-20 | 10.09 | $10.39 | 110143 |
| 2023-12-19 | 10.06 | $10.39 | 208200 |
| 2023-12-18 | 10.02 | $10.24 | 165000 |
| 2023-12-15 | 10.00 | $10.32 | 123300 |
| 2023-12-14 | 9.97 | $10.24 | 149200 |
| 2023-12-13 | 9.94 | $10.09 | 269907 |
| 2023-12-12 | 9.92 | $10.00 | 118700 |
| 2023-12-11 | 9.91 | $10.08 | 150407 |
| 2023-12-08 | 9.89 | $10.15 | 160722 |
| 2023-12-07 | 9.87 | $10.06 | 82800 |
| 2023-12-06 | 9.85 | $9.98 | 77118 |
| 2023-12-05 | 9.83 | $9.96 | 315305 |
| 2023-12-04 | 9.82 | $9.98 | 111800 |
| 2023-12-01 | 9.80 | $10.01 | 194900 |
| 2023-11-30 | 9.78 | $9.87 | 119434 |
| 2023-11-29 | 9.77 | $9.97 | 135127 |
| 2023-11-28 | 9.75 | $9.90 | 95900 |
| 2023-11-27 | 9.74 | $10.06 | 109818 |
| 2023-11-24 | 9.70 | $10.32 | 37823 |
| 2023-11-22 | 9.64 | $10.36 | 124600 |
| 2023-11-21 | 9.56 | $10.36 | 152200 |
| 2023-11-20 | 9.48 | $10.09 | 157800 |
| 2023-11-17 | 9.41 | $10.04 | 158500 |
| 2023-11-16 | 9.34 | $10.01 | 119600 |
| 2023-11-15 | 9.27 | $9.85 | 202400 |
| 2023-11-14 | 9.21 | $9.86 | 112547 |
| 2023-11-13 | 9.15 | $9.58 | 43624 |
| 2023-11-10 | 9.10 | $9.57 | 59549 |
| 2023-11-09 | 9.05 | $9.48 | 90520 |
| 2023-11-08 | 9.00 | $9.51 | 142939 |
| 2023-11-07 | 8.95 | $9.34 | 31932 |
| 2023-11-06 | 8.91 | $9.20 | 42749 |
| 2023-11-03 | 8.88 | $9.16 | 122511 |
| 2023-11-02 | 8.85 | $8.98 | 148427 |
| 2023-11-01 | 8.84 | $8.84 | 87004 |
| 2023-10-31 | 8.84 | $8.77 | 126400 |
| 2023-10-30 | 8.84 | $8.73 | 45130 |
| 2023-10-27 | 8.86 | $8.64 | 101500 |
| 2023-10-26 | 8.88 | $8.76 | 79313 |
| 2023-10-25 | 8.89 | $8.64 | 213427 |
| 2023-10-24 | 8.92 | $8.69 | 154022 |
| 2023-10-23 | 8.94 | $8.60 | 59000 |
| 2023-10-20 | 8.98 | $8.69 | 58200 |
| 2023-10-19 | 9.01 | $8.68 | 83125 |
| 2023-10-18 | 9.04 | $8.78 | 96630 |
| 2023-10-17 | 9.07 | $8.85 | 67000 |
| 2023-10-16 | 9.09 | $8.83 | 127621 |
| 2023-10-13 | 9.12 | $8.93 | 73500 |
| 2023-10-12 | 9.14 | $8.91 | 122400 |
| 2023-10-11 | 9.16 | $8.88 | 141106 |
| 2023-10-10 | 9.19 | $8.85 | 140331 |
| 2023-10-09 | 9.23 | $8.78 | 121947 |
| 2023-10-06 | 9.28 | $8.78 | 204200 |
| 2023-10-05 | 9.33 | $8.96 | 62300 |
| 2023-10-04 | 9.37 | $9.02 | 74100 |
| 2023-10-03 | 9.41 | $8.92 | 129903 |
| 2023-10-02 | 9.46 | $9.01 | 111044 |
| 2023-09-29 | 9.51 | $9.20 | 143504 |
| 2023-09-28 | 9.54 | $8.99 | 126735 |
| 2023-09-27 | 9.60 | $9.00 | 241000 |
| 2023-09-26 | 9.66 | $9.25 | 112400 |
| 2023-09-25 | 9.70 | $9.46 | 96310 |
| 2023-09-22 | 9.73 | $9.63 | 41810 |
| 2023-09-21 | 9.74 | $9.57 | 82739 |
| 2023-09-20 | 9.75 | $9.66 | 52441 |
| 2023-09-19 | 9.76 | $9.60 | 114900 |
| 2023-09-18 | 9.78 | $9.66 | 96100 |
| 2023-09-15 | 9.79 | $9.71 | 79500 |
| 2023-09-14 | 9.80 | $9.66 | 52200 |
| 2023-09-13 | 9.82 | $9.70 | 44900 |
| 2023-09-12 | 9.83 | $9.64 | 59200 |
| 2023-09-11 | 9.85 | $9.61 | 74230 |
| 2023-09-08 | 9.88 | $9.71 | 69433 |
| 2023-09-07 | 9.89 | $9.75 | 96716 |
| 2023-09-06 | 9.91 | $9.78 | 75232 |
| 2023-09-05 | 9.92 | $9.91 | 45700 |
| 2023-09-01 | 9.92 | $9.87 | 52300 |
| 2023-08-31 | 9.93 | $9.92 | 31600 |
| 2023-08-30 | 9.93 | $9.99 | 116400 |
| 2023-08-29 | 9.92 | $9.81 | 63314 |
| 2023-08-28 | 9.93 | $9.75 | 58025 |
| 2023-08-25 | 9.95 | $9.80 | 37100 |
| 2023-08-24 | 9.97 | $9.78 | 66621 |
| 2023-08-23 | 9.99 | $9.82 | 113426 |
| 2023-08-22 | 10.01 | $9.80 | 139400 |
| 2023-08-21 | 10.03 | $9.83 | 53800 |
| 2023-08-18 | 10.05 | $10.01 | 65030 |
| 2023-08-17 | 10.05 | $9.93 | 89800 |
| 2023-08-16 | 10.07 | $9.92 | 46100 |
| 2023-08-15 | 10.08 | $9.97 | 64803 |
| 2023-08-14 | 10.10 | $9.99 | 83911 |
| 2023-08-11 | 10.11 | $9.91 | 99200 |
| 2023-08-10 | 10.13 | $9.98 | 85311 |
| 2023-08-09 | 10.14 | $9.93 | 100127 |
| 2023-08-08 | 10.17 | $9.98 | 32800 |
| 2023-08-07 | 10.18 | $10.00 | 81000 |
| 2023-08-04 | 10.20 | $10.08 | 54233 |
| 2023-08-03 | 10.22 | $10.02 | 105148 |
| 2023-08-02 | 10.24 | $10.10 | 64500 |
| 2023-08-01 | 10.25 | $10.15 | 76100 |
| 2023-07-31 | 10.26 | $10.28 | 67000 |
| 2023-07-28 | 10.26 | $10.32 | 84000 |
| 2023-07-27 | 10.26 | $10.17 | 118524 |
| 2023-07-26 | 10.26 | $10.17 | 62700 |
| 2023-07-25 | 10.27 | $10.17 | 73840 |
| 2023-07-24 | 10.29 | $10.18 | 129940 |
| 2023-07-21 | 10.30 | $10.35 | 45504 |
| 2023-07-20 | 10.29 | $10.34 | 23200 |
| 2023-07-19 | 10.29 | $10.41 | 37000 |
| 2023-07-18 | 10.27 | $10.37 | 30500 |
| 2023-07-17 | 10.26 | $10.41 | 31501 |
| 2023-07-14 | 10.25 | $10.39 | 83100 |
| 2023-07-13 | 10.23 | $10.37 | 58500 |
| 2023-07-12 | 10.22 | $10.37 | 41839 |
| 2023-07-11 | 10.20 | $10.30 | 60600 |
| 2023-07-10 | 10.19 | $10.35 | 69244 |
| 2023-07-07 | 10.17 | $10.16 | 104803 |
| 2023-07-06 | 10.18 | $10.07 | 122900 |
| 2023-07-05 | 10.19 | $10.21 | 108707 |
| 2023-07-03 | 10.18 | $10.23 | 43006 |
| 2023-06-30 | 10.18 | $10.21 | 138604 |
| 2023-06-29 | 10.18 | $10.15 | 122700 |
| 2023-06-28 | 10.18 | $10.31 | 104209 |
| 2023-06-27 | 10.17 | $10.26 | 77400 |
| 2023-06-26 | 10.16 | $10.25 | 113100 |
| 2023-06-23 | 10.15 | $10.24 | 104346 |
| 2023-06-22 | 10.14 | $10.35 | 94133 |
| 2023-06-21 | 10.11 | $10.14 | 65524 |
| 2023-06-20 | 10.11 | $10.10 | 95400 |
| 2023-06-16 | 10.11 | $10.32 | 68713 |
| 2023-06-15 | 10.09 | $10.18 | 73200 |
| 2023-06-14 | 10.08 | $10.45 | 109100 |
| 2023-06-13 | 10.04 | $10.16 | 57800 |
| 2023-06-12 | 10.03 | $10.25 | 64805 |
| 2023-06-09 | 10.01 | $10.34 | 134243 |
| 2023-06-08 | 9.97 | $10.15 | 176336 |
| 2023-06-07 | 9.95 | $9.90 | 121314 |
| 2023-06-06 | 9.96 | $9.94 | 64700 |
| 2023-06-05 | 9.96 | $9.88 | 52241 |
| 2023-06-02 | 9.97 | $9.85 | 128307 |
| 2023-06-01 | 9.98 | $9.95 | 112917 |
| 2023-05-31 | 9.98 | $9.92 | 118011 |
| 2023-05-30 | 9.99 | $9.85 | 141911 |
| 2023-05-26 | 10.01 | $9.80 | 110800 |
| 2023-05-25 | 10.03 | $9.73 | 105200 |
| 2023-05-24 | 10.06 | $9.78 | 209400 |
| 2023-05-23 | 10.09 | $9.86 | 112931 |
| 2023-05-22 | 10.11 | $9.91 | 108833 |
| 2023-05-19 | 10.13 | $10.06 | 113800 |
| 2023-05-18 | 10.14 | $10.10 | 177700 |
| 2023-05-17 | 10.14 | $10.04 | 83600 |
| 2023-05-16 | 10.16 | $10.02 | 129400 |
| 2023-05-15 | 10.17 | $10.06 | 118509 |
| 2023-05-12 | 10.18 | $10.06 | 103904 |
| 2023-05-11 | 10.19 | $10.05 | 95400 |
| 2023-05-10 | 10.21 | $10.03 | 119700 |
| 2023-05-09 | 10.23 | $10.04 | 126232 |
| 2023-05-08 | 10.25 | $10.05 | 81800 |
| 2023-05-05 | 10.27 | $10.13 | 114400 |
| 2023-05-04 | 10.28 | $10.08 | 88919 |
| 2023-05-03 | 10.31 | $10.05 | 86500 |
| 2023-05-02 | 10.33 | $10.13 | 99037 |
| 2023-05-01 | 10.35 | $10.13 | 65200 |
| 2023-04-28 | 10.38 | $10.29 | 102600 |
| 2023-04-27 | 10.39 | $10.37 | 160400 |
| 2023-04-26 | 10.39 | $10.08 | 176700 |
| 2023-04-25 | 10.42 | $10.04 | 203822 |
| 2023-04-24 | 10.46 | $10.00 | 198707 |
| 2023-04-21 | 10.51 | $10.29 | 64022 |
| 2023-04-20 | 10.53 | $10.33 | 82900 |
| 2023-04-19 | 10.55 | $10.21 | 99900 |
| 2023-04-18 | 10.59 | $10.21 | 97324 |
| 2023-04-17 | 10.63 | $10.36 | 77900 |
| 2023-04-14 | 10.66 | $10.30 | 129100 |
| 2023-04-13 | 10.69 | $10.41 | 58900 |
| 2023-04-12 | 10.72 | $10.54 | 30234 |
| 2023-04-11 | 10.74 | $10.52 | 43740 |
| 2023-04-10 | 10.77 | $10.48 | 64500 |
| 2023-04-06 | 10.80 | $10.38 | 124737 |
| 2023-04-05 | 10.84 | $10.41 | 91830 |
| 2023-04-04 | 10.89 | $10.31 | 84100 |
| 2023-04-03 | 10.95 | $10.29 | 165214 |
| 2023-03-31 | 11.02 | $10.36 | 85037 |
| 2023-03-30 | 11.09 | $10.38 | 87300 |
| 2023-03-29 | 11.16 | $10.25 | 90331 |
| 2023-03-28 | 11.26 | $10.33 | 194820 |
| 2023-03-27 | 11.36 | $10.06 | 449101 |
| 2023-03-24 | 11.49 | $10.59 | 377300 |
| 2023-03-23 | 11.59 | $11.27 | 38520 |
| 2023-03-22 | 11.62 | $11.37 | 56600 |
| 2023-03-21 | 11.65 | $11.34 | 70141 |
| 2023-03-20 | 11.68 | $11.40 | 71444 |
| 2023-03-17 | 11.71 | $11.57 | 59812 |
| 2023-03-16 | 11.72 | $11.75 | 49500 |
| 2023-03-15 | 11.72 | $11.81 | 36400 |
| 2023-03-14 | 11.71 | $11.81 | 47745 |
| 2023-03-13 | 11.70 | $11.99 | 75700 |
| 2023-03-10 | 11.67 | $11.90 | 44228 |
| 2023-03-09 | 11.64 | $11.85 | 16900 |
| 2023-03-08 | 11.62 | $11.82 | 48931 |
| 2023-03-07 | 11.60 | $11.65 | 38400 |
| 2023-03-06 | 11.60 | $11.85 | 94837 |
| 2023-03-03 | 11.57 | $11.70 | 67933 |
| 2023-03-02 | 11.56 | $11.51 | 33310 |
| 2023-03-01 | 11.56 | $11.54 | 68900 |
| 2023-02-28 | 11.56 | $11.42 | 41943 |
| 2023-02-27 | 11.58 | $11.49 | 43500 |
| 2023-02-24 | 11.59 | $11.32 | 42543 |
| 2023-02-23 | 11.61 | $11.34 | 63038 |
| 2023-02-22 | 11.64 | $11.25 | 66100 |
| 2023-02-21 | 11.68 | $11.42 | 90200 |
| 2023-02-17 | 11.71 | $11.42 | 52415 |
| 2023-02-16 | 11.74 | $11.56 | 76800 |
| 2023-02-15 | 11.76 | $11.79 | 71301 |
| 2023-02-14 | 11.76 | $11.72 | 71500 |
| 2023-02-13 | 11.76 | $11.84 | 24700 |
| 2023-02-10 | 11.76 | $11.80 | 27015 |
| 2023-02-09 | 11.75 | $11.77 | 32739 |
| 2023-02-08 | 11.75 | $11.89 | 62000 |
| 2023-02-07 | 11.73 | $12.01 | 36834 |
| 2023-02-06 | 11.71 | $11.64 | 93500 |
| 2023-02-03 | 11.71 | $11.77 | 101949 |
| 2023-02-02 | 11.71 | $11.84 | 101000 |
| 2023-02-01 | 11.69 | $11.87 | 55725 |
| 2023-01-31 | 11.67 | $11.91 | 80600 |
| 2023-01-30 | 11.65 | $12.15 | 163900 |
| 2023-01-27 | 11.60 | $11.99 | 54117 |
| 2023-01-26 | 11.55 | $12.07 | 74528 |
| 2023-01-25 | 11.50 | $12.07 | 36612 |
| 2023-01-24 | 11.44 | $12.13 | 146546 |
| 2023-01-23 | 11.37 | $11.94 | 77514 |
| 2023-01-20 | 11.31 | $11.84 | 73211 |
| 2023-01-19 | 11.25 | $11.73 | 53200 |
| 2023-01-18 | 11.20 | $11.54 | 65634 |
| 2023-01-17 | 11.16 | $11.64 | 61400 |
| 2023-01-13 | 11.11 | $11.53 | 37233 |
| 2023-01-12 | 11.07 | $11.57 | 34400 |
| 2023-01-11 | 11.02 | $11.43 | 63500 |
| 2023-01-10 | 10.98 | $11.50 | 53900 |
| 2023-01-09 | 10.92 | $11.43 | 118700 |
| 2023-01-06 | 10.87 | $11.07 | 82401 |
| 2023-01-05 | 10.84 | $10.81 | 111800 |
| 2023-01-04 | 10.85 | $10.96 | 68248 |
| 2023-01-03 | 10.84 | $11.07 | 90800 |
| 2022-12-30 | 10.81 | $10.85 | 265900 |
| 2022-12-29 | 10.81 | $10.73 | 109734 |
| 2022-12-28 | 10.82 | $10.60 | 167634 |
| 2022-12-27 | 10.84 | $10.47 | 207840 |
| 2022-12-23 | 10.88 | $10.87 | 179800 |
| 2022-12-22 | 10.88 | $11.24 | 231400 |
| 2022-12-21 | 10.84 | $11.02 | 229901 |
| 2022-12-20 | 10.82 | $10.59 | 112700 |
| 2022-12-19 | 10.85 | $10.68 | 125600 |
| 2022-12-16 | 10.86 | $10.84 | 94500 |
| 2022-12-15 | 10.87 | $10.89 | 176400 |
| 2022-12-14 | 10.86 | $10.71 | 167400 |
| 2022-12-13 | 10.88 | $10.67 | 153500 |
| 2022-12-12 | 10.90 | $10.59 | 188646 |
| 2022-12-09 | 10.93 | $10.68 | 273000 |
| 2022-12-08 | 10.96 | $10.86 | 227400 |
| 2022-12-07 | 10.97 | $11.05 | 66100 |
| 2022-12-06 | 10.96 | $11.05 | 113346 |
| 2022-12-05 | 10.95 | $11.10 | 96907 |
| 2022-12-02 | 10.94 | $11.10 | 80600 |
| 2022-12-01 | 10.92 | $11.17 | 89300 |
| 2022-11-30 | 10.90 | $11.26 | 70915 |
| 2022-11-29 | 10.86 | $11.21 | 72331 |
| 2022-11-28 | 10.82 | $11.09 | 124214 |
| 2022-11-25 | 10.79 | $11.29 | 91200 |
| 2022-11-23 | 10.74 | $11.34 | 93613 |
| 2022-11-22 | 10.68 | $11.24 | 88632 |
| 2022-11-21 | 10.62 | $11.04 | 38913 |
| 2022-11-18 | 10.57 | $10.98 | 74532 |
| 2022-11-17 | 10.53 | $11.40 | 122542 |
| 2022-11-16 | 10.44 | $11.13 | 31811 |
| 2022-11-15 | 10.37 | $10.70 | 99407 |
| 2022-11-14 | 10.33 | $10.55 | 46800 |
| 2022-11-11 | 10.31 | $10.60 | 60231 |
| 2022-11-10 | 10.28 | $10.42 | 121112 |
| 2022-11-09 | 10.26 | $10.14 | 60000 |
| 2022-11-08 | 10.28 | $10.11 | 88932 |
| 2022-11-07 | 10.29 | $10.34 | 87400 |
| 2022-11-04 | 10.29 | $10.15 | 79619 |
| 2022-11-03 | 10.30 | $10.12 | 83509 |
| 2022-11-02 | 10.32 | $10.44 | 107101 |
| 2022-11-01 | 10.31 | $10.32 | 70600 |
| 2022-10-31 | 10.31 | $10.35 | 74900 |
| 2022-10-28 | 10.30 | $10.46 | 77106 |
| 2022-10-27 | 10.29 | $10.62 | 50400 |
| 2022-10-26 | 10.25 | $10.70 | 121247 |
| 2022-10-25 | 10.21 | $10.37 | 56201 |
| 2022-10-24 | 10.19 | $10.32 | 236804 |
| 2022-10-21 | 10.18 | $10.12 | 72700 |
| 2022-10-20 | 10.18 | $10.03 | 122200 |
| 2022-10-19 | 10.20 | $10.02 | 123500 |
| 2022-10-18 | 10.22 | $10.02 | 86212 |
| 2022-10-17 | 10.24 | $9.96 | 36800 |
| 2022-10-14 | 10.27 | $9.97 | 57200 |
| 2022-10-13 | 10.30 | $9.96 | 138325 |
| 2022-10-12 | 10.33 | $9.99 | 76200 |
| 2022-10-11 | 10.37 | $10.00 | 47800 |
| 2022-10-10 | 10.41 | $10.00 | 104600 |
| 2022-10-07 | 10.45 | $10.06 | 71925 |
| 2022-10-06 | 10.49 | $10.18 | 124200 |
| 2022-10-05 | 10.52 | $9.98 | 142220 |
| 2022-10-04 | 10.58 | $10.11 | 136000 |
| 2022-10-03 | 10.63 | $10.01 | 147328 |
| 2022-09-30 | 10.69 | $9.80 | 98000 |
| 2022-09-29 | 10.79 | $10.02 | 89000 |
| 2022-09-28 | 10.87 | $10.11 | 106826 |
| 2022-09-27 | 10.95 | $10.00 | 117321 |
| 2022-09-26 | 11.05 | $10.06 | 128925 |
| 2022-09-23 | 11.15 | $10.29 | 119731 |
| 2022-09-22 | 11.24 | $10.49 | 146517 |
| 2022-09-21 | 11.32 | $10.79 | 39438 |
| 2022-09-20 | 11.38 | $10.80 | 47900 |
| 2022-09-19 | 11.44 | $10.88 | 43100 |
| 2022-09-16 | 11.50 | $10.99 | 44724 |
| 2022-09-15 | 11.55 | $11.03 | 42400 |
| 2022-09-14 | 11.61 | $11.09 | 39144 |
| 2022-09-13 | 11.66 | $11.13 | 52930 |
| 2022-09-12 | 11.72 | $11.20 | 73111 |
| 2022-09-09 | 11.77 | $11.15 | 41600 |
| 2022-09-08 | 11.84 | $11.19 | 66201 |
| 2022-09-07 | 11.91 | $11.27 | 17500 |
| 2022-09-06 | 11.97 | $11.20 | 38700 |
| 2022-09-02 | 12.06 | $11.27 | 43600 |
| 2022-09-01 | 12.14 | $11.22 | 104900 |
| 2022-08-31 | 12.24 | $11.40 | 175325 |
| 2022-08-30 | 12.32 | $11.37 | 162907 |
| 2022-08-29 | 12.42 | $11.76 | 152114 |
| 2022-08-26 | 12.49 | $12.33 | 64037 |
| 2022-08-25 | 12.51 | $12.48 | 73801 |
| 2022-08-24 | 12.51 | $12.68 | 10300 |
| 2022-08-23 | 12.50 | $12.55 | 34500 |
| 2022-08-22 | 12.49 | $12.61 | 70400 |
| 2022-08-19 | 12.48 | $12.73 | 112700 |
| 2022-08-18 | 12.45 | $12.78 | 128630 |
| 2022-08-17 | 12.42 | $12.42 | 57000 |
| 2022-08-16 | 12.42 | $12.46 | 45027 |
| 2022-08-15 | 12.41 | $12.84 | 47746 |
| 2022-08-12 | 12.37 | $12.87 | 52434 |
| 2022-08-11 | 12.31 | $12.67 | 49100 |
| 2022-08-10 | 12.28 | $12.65 | 62000 |
| 2022-08-09 | 12.24 | $12.59 | 72837 |
| 2022-08-08 | 12.20 | $12.44 | 33800 |
| 2022-08-05 | 12.18 | $12.37 | 51300 |
| 2022-08-04 | 12.15 | $12.65 | 55000 |
| 2022-08-03 | 12.10 | $12.64 | 70300 |
| 2022-08-02 | 12.05 | $12.40 | 32300 |
| 2022-08-01 | 12.01 | $12.30 | 68822 |
| 2022-07-29 | 11.98 | $12.35 | 75100 |
| 2022-07-28 | 11.94 | $12.21 | 57000 |
| 2022-07-27 | 11.91 | $12.12 | 31800 |
| 2022-07-26 | 11.89 | $12.10 | 69315 |
| 2022-07-25 | 11.87 | $12.16 | 81200 |
| 2022-07-22 | 11.84 | $12.20 | 48937 |
| 2022-07-21 | 11.80 | $12.21 | 41900 |
| 2022-07-20 | 11.75 | $12.20 | 58808 |
| 2022-07-19 | 11.71 | $12.26 | 115842 |
| 2022-07-18 | 11.65 | $12.11 | 46200 |
| 2022-07-15 | 11.60 | $12.03 | 48147 |
| 2022-07-14 | 11.55 | $11.95 | 51400 |
| 2022-07-13 | 11.51 | $11.90 | 84517 |
| 2022-07-12 | 11.47 | $11.85 | 46300 |
| 2022-07-11 | 11.43 | $11.70 | 28100 |
| 2022-07-08 | 11.40 | $11.57 | 39048 |
| 2022-07-07 | 11.39 | $11.39 | 116027 |
| 2022-07-06 | 11.39 | $11.48 | 86200 |
| 2022-07-05 | 11.38 | $11.69 | 71500 |
| 2022-07-01 | 11.34 | $11.65 | 72038 |
| 2022-06-30 | 11.31 | $11.79 | 64503 |
| 2022-06-29 | 11.26 | $11.94 | 152809 |
| 2022-06-28 | 11.19 | $11.54 | 71504 |
| 2022-06-27 | 11.15 | $11.44 | 75346 |
| 2022-06-24 | 11.12 | $11.45 | 55400 |
| 2022-06-23 | 11.09 | $11.41 | 80827 |
| 2022-06-22 | 11.05 | $11.32 | 125643 |
| 2022-06-21 | 11.02 | $11.28 | 305900 |
| 2022-06-17 | 11.00 | $10.87 | 301200 |
| 2022-06-16 | 11.01 | $10.70 | 323600 |
| 2022-06-15 | 11.04 | $10.71 | 140000 |
| 2022-06-14 | 11.08 | $10.59 | 121546 |
| 2022-06-13 | 11.13 | $10.63 | 121900 |
| 2022-06-10 | 11.18 | $10.93 | 188701 |
| 2022-06-09 | 11.21 | $11.18 | 56819 |
| 2022-06-08 | 11.21 | $11.32 | 84200 |
| 2022-06-07 | 11.20 | $11.40 | 89518 |
| 2022-06-06 | 11.18 | $11.45 | 66600 |
| 2022-06-03 | 11.15 | $11.60 | 71133 |
| 2022-06-02 | 11.10 | $11.81 | 117200 |
| 2022-06-01 | 11.03 | $11.53 | 98900 |
| 2022-05-31 | 10.97 | $11.61 | 110329 |
| 2022-05-27 | 10.90 | $11.55 | 131112 |
| 2022-05-26 | 10.84 | $11.34 | 142826 |
| 2022-05-25 | 10.78 | $11.08 | 293224 |
| 2022-05-24 | 10.75 | $10.77 | 110046 |
| 2022-05-23 | 10.75 | $10.64 | 66939 |
| 2022-05-20 | 10.76 | $10.64 | 154440 |
| 2022-05-19 | 10.78 | $10.54 | 75226 |
| 2022-05-18 | 10.80 | $10.51 | 138800 |
| 2022-05-17 | 10.83 | $10.69 | 78100 |
| 2022-05-16 | 10.85 | $10.82 | 52818 |
| 2022-05-13 | 10.85 | $10.76 | 53216 |
| 2022-05-12 | 10.86 | $10.82 | 82500 |
| 2022-05-11 | 10.86 | $10.80 | 115500 |
| 2022-05-10 | 10.87 | $10.90 | 266800 |
| 2022-05-09 | 10.86 | $10.69 | 261844 |
| 2022-05-06 | 10.88 | $10.66 | 249200 |
| 2022-05-05 | 10.91 | $10.57 | 148300 |
| 2022-05-04 | 10.94 | $10.72 | 194300 |
| 2022-05-03 | 10.97 | $10.64 | 124700 |
| 2022-05-02 | 11.00 | $10.57 | 102400 |
| 2022-04-29 | 11.05 | $10.69 | 126200 |
| 2022-04-28 | 11.08 | $10.86 | 177801 |
| 2022-04-27 | 11.11 | $10.67 | 93548 |
| 2022-04-26 | 11.15 | $10.69 | 152241 |
| 2022-04-25 | 11.20 | $10.71 | 203536 |
| 2022-04-22 | 11.25 | $10.82 | 163300 |
| 2022-04-21 | 11.30 | $10.77 | 164100 |
| 2022-04-20 | 11.35 | $11.02 | 154300 |
| 2022-04-19 | 11.39 | $10.88 | 197600 |
| 2022-04-18 | 11.44 | $11.02 | 88000 |
| 2022-04-14 | 11.49 | $11.09 | 95500 |
| 2022-04-13 | 11.53 | $11.14 | 130900 |
| 2022-04-12 | 11.57 | $11.04 | 80900 |
| 2022-04-11 | 11.62 | $11.07 | 146509 |
| 2022-04-08 | 11.68 | $11.19 | 228100 |
| 2022-04-07 | 11.73 | $11.40 | 87300 |
| 2022-04-06 | 11.77 | $11.47 | 105020 |
| 2022-04-05 | 11.80 | $11.68 | 115000 |
| 2022-04-04 | 11.81 | $11.61 | 121739 |
| 2022-04-01 | 11.84 | $11.68 | 80500 |
| 2022-03-31 | 11.85 | $11.65 | 126100 |
| 2022-03-30 | 11.87 | $11.55 | 133400 |
| 2022-03-29 | 11.91 | $11.51 | 165400 |
| 2022-03-28 | 11.95 | $11.48 | 109300 |
| 2022-03-25 | 12.00 | $11.56 | 133200 |
| 2022-03-24 | 12.04 | $11.67 | 78941 |
| 2022-03-23 | 12.08 | $11.85 | 69900 |
| 2022-03-22 | 12.11 | $11.94 | 91900 |
| 2022-03-21 | 12.13 | $11.88 | 40845 |
| 2022-03-18 | 12.15 | $11.88 | 43600 |
| 2022-03-17 | 12.18 | $11.87 | 78048 |
| 2022-03-16 | 12.21 | $11.81 | 129707 |
| 2022-03-15 | 12.26 | $11.71 | 94400 |
| 2022-03-14 | 12.31 | $11.74 | 126900 |
| 2022-03-11 | 12.37 | $11.92 | 108435 |
| 2022-03-10 | 12.42 | $11.92 | 79022 |
| 2022-03-09 | 12.47 | $12.15 | 70625 |
| 2022-03-08 | 12.51 | $12.26 | 51600 |
| 2022-03-07 | 12.53 | $12.42 | 60200 |
| 2022-03-04 | 12.55 | $12.59 | 48300 |
| 2022-03-03 | 12.54 | $12.58 | 22217 |
| 2022-03-02 | 12.54 | $12.69 | 82700 |
| 2022-03-01 | 12.52 | $12.53 | 75300 |
| 2022-02-28 | 12.52 | $12.49 | 63400 |
| 2022-02-25 | 12.52 | $12.43 | 61436 |
| 2022-02-24 | 12.53 | $12.45 | 159600 |
| 2022-02-23 | 12.54 | $12.12 | 228100 |
| 2022-02-22 | 12.59 | $12.26 | 116537 |
| 2022-02-18 | 12.62 | $12.46 | 70223 |
| 2022-02-17 | 12.64 | $12.43 | 142746 |
| 2022-02-16 | 12.66 | $12.32 | 106713 |
| 2022-02-15 | 12.70 | $12.28 | 74721 |
| 2022-02-14 | 12.74 | $12.22 | 103400 |
| 2022-02-11 | 12.79 | $12.38 | 149200 |
| 2022-02-10 | 12.84 | $12.43 | 88300 |
| 2022-02-09 | 12.88 | $12.54 | 91800 |
| 2022-02-08 | 12.92 | $12.51 | 134300 |
| 2022-02-07 | 12.96 | $12.48 | 82000 |
| 2022-02-04 | 13.01 | $12.46 | 145600 |
| 2022-02-03 | 13.07 | $12.59 | 77100 |
| 2022-02-02 | 13.12 | $12.75 | 76600 |
| 2022-02-01 | 13.16 | $12.78 | 62539 |
| 2022-01-31 | 13.19 | $12.68 | 72900 |
| 2022-01-28 | 13.25 | $12.66 | 102915 |
| 2022-01-27 | 13.31 | $12.75 | 62000 |
| 2022-01-26 | 13.37 | $12.73 | 95127 |
| 2022-01-25 | 13.44 | $12.82 | 110800 |
| 2022-01-24 | 13.50 | $12.80 | 123600 |
| 2022-01-21 | 13.58 | $12.82 | 75320 |
| 2022-01-20 | 13.66 | $12.83 | 47827 |
| 2022-01-19 | 13.74 | $12.84 | 152500 |
| 2022-01-18 | 13.84 | $12.95 | 110609 |
| 2022-01-14 | 13.93 | $13.30 | 89701 |
| 2022-01-13 | 14.00 | $13.47 | 40103 |
| 2022-01-12 | 14.05 | $13.61 | 50147 |
| 2022-01-11 | 14.10 | $13.63 | 68034 |
| 2022-01-10 | 14.15 | $13.79 | 57400 |
| 2022-01-07 | 14.19 | $13.73 | 37900 |
| 2022-01-06 | 14.24 | $13.74 | 97227 |
| 2022-01-05 | 14.29 | $13.87 | 85635 |
| 2022-01-04 | 14.33 | $14.03 | 88537 |
| 2022-01-03 | 14.36 | $14.30 | 85918 |
| 2021-12-31 | 14.37 | $14.40 | 53800 |
| 2021-12-30 | 14.37 | $14.54 | 38414 |
| 2021-12-29 | 14.35 | $14.52 | 27200 |
| 2021-12-28 | 14.33 | $14.44 | 66026 |
| 2021-12-27 | 14.32 | $14.65 | 58900 |
| 2021-12-23 | 14.28 | $14.88 | 43711 |
| 2021-12-22 | 14.22 | $14.83 | 30100 |
| 2021-12-21 | 14.16 | $14.75 | 64700 |
| 2021-12-20 | 14.10 | $14.73 | 58131 |
| 2021-12-17 | 14.03 | $14.50 | 48600 |
| 2021-12-16 | 13.98 | $14.17 | 60714 |
| 2021-12-15 | 13.96 | $14.00 | 71400 |
| 2021-12-14 | 13.95 | $13.95 | 58000 |
| 2021-12-13 | 13.95 | $13.94 | 49200 |
| 2021-12-10 | 13.96 | $13.82 | 33600 |
| 2021-12-09 | 13.97 | $13.77 | 43928 |
| 2021-12-08 | 13.99 | $13.76 | 59346 |
| 2021-12-07 | 14.02 | $13.81 | 61500 |
| 2021-12-06 | 14.04 | $13.85 | 61549 |
| 2021-12-03 | 14.06 | $13.99 | 63500 |
| 2021-12-02 | 14.07 | $14.11 | 32700 |
| 2021-12-01 | 14.06 | $14.15 | 31800 |
| 2021-11-30 | 14.05 | $14.17 | 36028 |
| 2021-11-29 | 14.04 | $14.19 | 45734 |
| 2021-11-26 | 14.02 | $14.22 | 18500 |
| 2021-11-24 | 14.00 | $14.23 | 46206 |
| 2021-11-23 | 13.98 | $14.18 | 35100 |
| 2021-11-22 | 13.96 | $14.11 | 76723 |
| 2021-11-19 | 13.94 | $14.19 | 73900 |
| 2021-11-18 | 13.91 | $14.39 | 57700 |
| 2021-11-17 | 13.86 | $14.28 | 32500 |
| 2021-11-16 | 13.82 | $14.16 | 50700 |
| 2021-11-15 | 13.78 | $14.05 | 27026 |
| 2021-11-12 | 13.76 | $14.07 | 23400 |
| 2021-11-11 | 13.72 | $14.01 | 35106 |
| 2021-11-10 | 13.69 | $13.97 | 103500 |
| 2021-11-09 | 13.66 | $13.84 | 73100 |
| 2021-11-08 | 13.65 | $13.77 | 52200 |
| 2021-11-05 | 13.63 | $13.70 | 117000 |
| 2021-11-04 | 13.62 | $13.66 | 49500 |
| 2021-11-03 | 13.62 | $13.65 | 63706 |
| 2021-11-02 | 13.62 | $13.63 | 67100 |
| 2021-11-01 | 13.62 | $13.55 | 66725 |
| 2021-10-29 | 13.62 | $13.46 | 73200 |
| 2021-10-28 | 13.64 | $13.40 | 33809 |
| 2021-10-27 | 13.67 | $13.36 | 90800 |
| 2021-10-26 | 13.70 | $13.39 | 122200 |
| 2021-10-25 | 13.73 | $13.49 | 49200 |
| 2021-10-22 | 13.76 | $13.51 | 99100 |
| 2021-10-21 | 13.78 | $13.66 | 32315 |
| 2021-10-20 | 13.79 | $13.73 | 98932 |
| 2021-10-19 | 13.80 | $13.74 | 45400 |
| 2021-10-18 | 13.81 | $13.76 | 52400 |
| 2021-10-15 | 13.81 | $13.79 | 81200 |
| 2021-10-14 | 13.82 | $13.77 | 99800 |
| 2021-10-13 | 13.82 | $13.71 | 43948 |
| 2021-10-12 | 13.83 | $13.62 | 59300 |
| 2021-10-11 | 13.85 | $13.54 | 59835 |
| 2021-10-08 | 13.89 | $13.56 | 47200 |
| 2021-10-07 | 13.92 | $13.54 | 79700 |
| 2021-10-06 | 13.96 | $13.51 | 53724 |
| 2021-10-05 | 14.01 | $13.49 | 71000 |
| 2021-10-04 | 14.06 | $13.53 | 88532 |
| 2021-10-01 | 14.12 | $13.60 | 68700 |
| 2021-09-30 | 14.18 | $13.70 | 63003 |
| 2021-09-29 | 14.23 | $13.83 | 51007 |
| 2021-09-28 | 14.27 | $13.81 | 107829 |
| 2021-09-27 | 14.32 | $14.03 | 46200 |
| 2021-09-24 | 14.35 | $14.11 | 34000 |
| 2021-09-23 | 14.37 | $14.25 | 41700 |
| 2021-09-22 | 14.38 | $14.42 | 76541 |
| 2021-09-21 | 14.38 | $14.33 | 37400 |
| 2021-09-20 | 14.38 | $14.26 | 77124 |
| 2021-09-17 | 14.40 | $14.25 | 52900 |
| 2021-09-16 | 14.41 | $14.24 | 88000 |
| 2021-09-15 | 14.43 | $14.21 | 47200 |
| 2021-09-14 | 14.45 | $14.15 | 46700 |
| 2021-09-13 | 14.49 | $14.21 | 57323 |
| 2021-09-10 | 14.52 | $14.25 | 41400 |
| 2021-09-09 | 14.54 | $14.37 | 29202 |
| 2021-09-08 | 14.56 | $14.41 | 57419 |
| 2021-09-07 | 14.58 | $14.46 | 37638 |
| 2021-09-03 | 14.59 | $14.52 | 45437 |
| 2021-09-02 | 14.60 | $14.58 | 29500 |
| 2021-09-01 | 14.60 | $14.60 | 51334 |
| 2021-08-31 | 14.60 | $14.65 | 38140 |
| 2021-08-30 | 14.59 | $14.63 | 87900 |
| 2021-08-27 | 14.59 | $14.71 | 45200 |
| 2021-08-26 | 14.58 | $14.60 | 112544 |
| 2021-08-25 | 14.58 | $14.60 | 31600 |
| 2021-08-24 | 14.57 | $14.65 | 79604 |
| 2021-08-23 | 14.57 | $14.63 | 119422 |
| 2021-08-20 | 14.56 | $14.80 | 52512 |
| 2021-08-19 | 14.53 | $14.68 | 111300 |
| 2021-08-18 | 14.52 | $14.80 | 60228 |
| 2021-08-17 | 14.49 | $14.78 | 47800 |
| 2021-08-16 | 14.46 | $14.70 | 28307 |
| 2021-08-13 | 14.43 | $14.66 | 61540 |
| 2021-08-12 | 14.41 | $14.52 | 62300 |
| 2021-08-11 | 14.40 | $14.52 | 50424 |
| 2021-08-10 | 14.38 | $14.55 | 23504 |
| 2021-08-09 | 14.37 | $14.49 | 37700 |
| 2021-08-06 | 14.35 | $14.59 | 36238 |
| 2021-08-05 | 14.33 | $14.59 | 44500 |
| 2021-08-04 | 14.30 | $14.45 | 26525 |
| 2021-08-03 | 14.29 | $14.49 | 58139 |
| 2021-08-02 | 14.26 | $14.55 | 39000 |
| 2021-07-30 | 14.23 | $14.47 | 30200 |
| 2021-07-29 | 14.21 | $14.48 | 58534 |
| 2021-07-28 | 14.18 | $14.31 | 48600 |
| 2021-07-27 | 14.17 | $14.27 | 62100 |
| 2021-07-26 | 14.16 | $14.18 | 66523 |
| 2021-07-23 | 14.15 | $14.08 | 47100 |
| 2021-07-22 | 14.16 | $13.97 | 57517 |
| 2021-07-21 | 14.18 | $14.14 | 44748 |
| 2021-07-20 | 14.19 | $14.16 | 34400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.70
2026-07-17
Close Price
$10.70
Vol: 28243
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.74
Average
10.90
Maximum
14.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.70 | $10.70 | 28243 |
| 2026-07-16 | 10.70 | $10.75 | 38820 |
| 2026-07-15 | 10.70 | $10.78 | 36733 |
| 2026-07-14 | 10.68 | $10.79 | 36506 |
| 2026-07-13 | 10.67 | $10.68 | 70715 |
| 2026-07-10 | 10.67 | $10.63 | 43433 |
| 2026-07-09 | 10.67 | $10.68 | 83900 |
| 2026-07-08 | 10.66 | $10.61 | 71200 |
| 2026-07-07 | 10.67 | $10.65 | 57900 |
| 2026-07-06 | 10.66 | $10.75 | 98042 |
| 2026-07-02 | 10.65 | $10.72 | 98124 |
| 2026-07-01 | 10.63 | $10.73 | 71143 |
| 2026-06-30 | 10.62 | $10.54 | 82600 |
| 2026-06-29 | 10.62 | $10.79 | 33400 |
| 2026-06-26 | 10.60 | $10.71 | 46000 |
| 2026-06-25 | 10.58 | $10.69 | 76300 |
| 2026-06-24 | 10.56 | $10.68 | 131400 |
| 2026-06-23 | 10.54 | $10.67 | 75626 |
| 2026-06-22 | 10.53 | $10.70 | 146100 |
| 2026-06-18 | 10.50 | $10.67 | 26400 |
| 2026-06-17 | 10.48 | $10.56 | 27300 |
| 2026-06-16 | 10.47 | $10.57 | 83300 |
| 2026-06-15 | 10.45 | $10.53 | 32620 |
| 2026-06-12 | 10.44 | $10.53 | 76600 |
| 2026-06-11 | 10.43 | $10.52 | 76700 |
| 2026-06-10 | 10.42 | $10.51 | 48500 |
| 2026-06-09 | 10.40 | $10.46 | 29400 |
| 2026-06-08 | 10.40 | $10.41 | 29144 |
| 2026-06-05 | 10.39 | $10.42 | 40101 |
| 2026-06-04 | 10.39 | $10.43 | 29828 |
| 2026-06-03 | 10.39 | $10.44 | 47000 |
| 2026-06-02 | 10.38 | $10.46 | 40900 |
| 2026-06-01 | 10.37 | $10.44 | 84517 |
| 2026-05-29 | 10.37 | $10.48 | 25413 |
| 2026-05-28 | 10.35 | $10.45 | 38535 |
| 2026-05-27 | 10.34 | $10.38 | 44603 |
| 2026-05-26 | 10.34 | $10.32 | 45900 |
| 2026-05-22 | 10.34 | $10.25 | 108300 |
| 2026-05-21 | 10.36 | $10.28 | 23300 |
| 2026-05-20 | 10.36 | $10.29 | 85100 |
| 2026-05-19 | 10.37 | $10.23 | 69000 |
| 2026-05-18 | 10.39 | $10.33 | 47400 |
| 2026-05-15 | 10.39 | $10.40 | 97532 |
| 2026-05-14 | 10.39 | $10.48 | 114149 |
| 2026-05-13 | 10.39 | $10.39 | 30609 |
| 2026-05-12 | 10.39 | $10.40 | 48600 |
| 2026-05-11 | 10.39 | $10.42 | 30102 |
| 2026-05-08 | 10.39 | $10.47 | 43700 |
| 2026-05-07 | 10.38 | $10.42 | 20300 |
| 2026-05-06 | 10.38 | $10.39 | 62200 |
| 2026-05-05 | 10.39 | $10.33 | 135000 |
| 2026-05-04 | 10.39 | $10.22 | 104431 |
| 2026-05-01 | 10.41 | $10.33 | 100835 |
| 2026-04-30 | 10.42 | $10.37 | 56200 |
| 2026-04-29 | 10.42 | $10.30 | 122838 |
| 2026-04-28 | 10.43 | $10.35 | 63003 |
| 2026-04-27 | 10.43 | $10.42 | 74049 |
| 2026-04-24 | 10.42 | $10.40 | 85800 |
| 2026-04-23 | 10.42 | $10.40 | 70000 |
| 2026-04-22 | 10.41 | $10.48 | 67500 |
| 2026-04-21 | 10.39 | $10.51 | 95127 |
| 2026-04-20 | 10.38 | $10.51 | 21200 |
| 2026-04-17 | 10.36 | $10.50 | 147911 |
| 2026-04-16 | 10.34 | $10.47 | 21722 |
| 2026-04-15 | 10.32 | $10.46 | 54200 |
| 2026-04-14 | 10.31 | $10.46 | 35043 |
| 2026-04-13 | 10.29 | $10.46 | 24408 |
| 2026-04-10 | 10.28 | $10.45 | 36600 |
| 2026-04-09 | 10.27 | $10.51 | 58500 |
| 2026-04-08 | 10.25 | $10.40 | 70143 |
| 2026-04-07 | 10.24 | $10.18 | 71941 |
| 2026-04-06 | 10.26 | $10.13 | 60300 |
| 2026-04-02 | 10.28 | $10.13 | 79809 |
| 2026-04-01 | 10.31 | $10.25 | 69141 |
| 2026-03-31 | 10.33 | $10.30 | 95100 |
| 2026-03-30 | 10.34 | $10.05 | 94511 |
| 2026-03-27 | 10.38 | $10.05 | 103400 |
| 2026-03-26 | 10.43 | $10.12 | 57638 |
| 2026-03-25 | 10.47 | $10.20 | 130900 |
| 2026-03-24 | 10.51 | $10.17 | 73900 |
| 2026-03-23 | 10.55 | $10.32 | 53300 |
| 2026-03-20 | 10.58 | $10.38 | 53621 |
| 2026-03-19 | 10.61 | $10.54 | 40126 |
| 2026-03-18 | 10.62 | $10.56 | 21747 |
| 2026-03-17 | 10.63 | $10.56 | 19046 |
| 2026-03-16 | 10.64 | $10.53 | 39145 |
| 2026-03-13 | 10.66 | $10.53 | 33532 |
| 2026-03-12 | 10.67 | $10.51 | 15800 |
| 2026-03-11 | 10.69 | $10.55 | 59303 |
| 2026-03-10 | 10.71 | $10.61 | 114925 |
| 2026-03-09 | 10.72 | $10.57 | 36823 |
| 2026-03-06 | 10.73 | $10.64 | 47518 |
| 2026-03-05 | 10.74 | $10.66 | 113807 |
| 2026-03-04 | 10.74 | $10.75 | 51800 |
| 2026-03-03 | 10.74 | $10.77 | 46500 |
| 2026-03-02 | 10.73 | $10.87 | 106100 |
| 2026-02-27 | 10.72 | $10.82 | 49538 |
| 2026-02-26 | 10.70 | $10.77 | 44900 |
| 2026-02-25 | 10.69 | $10.74 | 35900 |
| 2026-02-24 | 10.69 | $10.72 | 32812 |
| 2026-02-23 | 10.68 | $10.70 | 51443 |
| 2026-02-20 | 10.68 | $10.69 | 51800 |
| 2026-02-19 | 10.67 | $10.76 | 59210 |
| 2026-02-18 | 10.66 | $10.70 | 36300 |
| 2026-02-17 | 10.65 | $10.72 | 40900 |
| 2026-02-13 | 10.64 | $10.67 | 52100 |
| 2026-02-12 | 10.64 | $10.65 | 91400 |
| 2026-02-11 | 10.63 | $10.65 | 46014 |
| 2026-02-10 | 10.63 | $10.64 | 149100 |
| 2026-02-09 | 10.62 | $10.70 | 47800 |
| 2026-02-06 | 10.61 | $10.63 | 129000 |
| 2026-02-05 | 10.61 | $10.68 | 74847 |
| 2026-02-04 | 10.61 | $10.69 | 49700 |
| 2026-02-03 | 10.60 | $10.68 | 51100 |
| 2026-02-02 | 10.59 | $10.67 | 65605 |
| 2026-01-30 | 10.58 | $10.68 | 42549 |
| 2026-01-29 | 10.58 | $10.67 | 63700 |
| 2026-01-28 | 10.57 | $10.62 | 44400 |
| 2026-01-27 | 10.57 | $10.52 | 52200 |
| 2026-01-26 | 10.57 | $10.45 | 134243 |
| 2026-01-23 | 10.59 | $10.46 | 73500 |
| 2026-01-22 | 10.60 | $10.49 | 76346 |
| 2026-01-21 | 10.61 | $10.55 | 88600 |
| 2026-01-20 | 10.61 | $10.51 | 197100 |
| 2026-01-16 | 10.62 | $10.59 | 184500 |
| 2026-01-15 | 10.61 | $10.59 | 130500 |
| 2026-01-14 | 10.61 | $10.63 | 72538 |
| 2026-01-13 | 10.60 | $10.65 | 87200 |
| 2026-01-12 | 10.59 | $10.70 | 39600 |
| 2026-01-09 | 10.58 | $10.66 | 116324 |
| 2026-01-08 | 10.57 | $10.69 | 106900 |
| 2026-01-07 | 10.55 | $10.68 | 56400 |
| 2026-01-06 | 10.53 | $10.60 | 38443 |
| 2026-01-05 | 10.53 | $10.59 | 53700 |
| 2026-01-02 | 10.52 | $10.66 | 20700 |
| 2025-12-31 | 10.50 | $10.70 | 79900 |
| 2025-12-30 | 10.48 | $10.70 | 122807 |
| 2025-12-29 | 10.46 | $10.50 | 123036 |
| 2025-12-26 | 10.46 | $10.42 | 54900 |
| 2025-12-24 | 10.46 | $10.39 | 64400 |
| 2025-12-23 | 10.47 | $10.46 | 112100 |
| 2025-12-22 | 10.47 | $10.44 | 144800 |
| 2025-12-19 | 10.47 | $10.43 | 98100 |
| 2025-12-18 | 10.47 | $10.43 | 117100 |
| 2025-12-17 | 10.47 | $10.39 | 150434 |
| 2025-12-16 | 10.47 | $10.43 | 136440 |
| 2025-12-15 | 10.47 | $10.49 | 77210 |
| 2025-12-12 | 10.46 | $10.52 | 48300 |
| 2025-12-11 | 10.45 | $10.55 | 87039 |
| 2025-12-10 | 10.44 | $10.54 | 62200 |
| 2025-12-09 | 10.42 | $10.51 | 166739 |
| 2025-12-08 | 10.41 | $10.55 | 125509 |
| 2025-12-05 | 10.40 | $10.56 | 88300 |
| 2025-12-04 | 10.38 | $10.53 | 174314 |
| 2025-12-03 | 10.36 | $10.46 | 107200 |
| 2025-12-02 | 10.35 | $10.38 | 53517 |
| 2025-12-01 | 10.35 | $10.37 | 98100 |
| 2025-11-28 | 10.35 | $10.37 | 40137 |
| 2025-11-26 | 10.35 | $10.36 | 36200 |
| 2025-11-25 | 10.35 | $10.34 | 52800 |
| 2025-11-24 | 10.35 | $10.31 | 57314 |
| 2025-11-21 | 10.35 | $10.29 | 36100 |
| 2025-11-20 | 10.36 | $10.28 | 136908 |
| 2025-11-19 | 10.37 | $10.30 | 62900 |
| 2025-11-18 | 10.38 | $10.36 | 67300 |
| 2025-11-17 | 10.38 | $10.37 | 91712 |
| 2025-11-14 | 10.38 | $10.40 | 47600 |
| 2025-11-13 | 10.38 | $10.40 | 98000 |
| 2025-11-12 | 10.37 | $10.41 | 91500 |
| 2025-11-11 | 10.37 | $10.40 | 75500 |
| 2025-11-10 | 10.37 | $10.39 | 72011 |
| 2025-11-07 | 10.37 | $10.33 | 47300 |
| 2025-11-06 | 10.37 | $10.36 | 43600 |
| 2025-11-05 | 10.37 | $10.34 | 48600 |
| 2025-11-04 | 10.37 | $10.41 | 66932 |
| 2025-11-03 | 10.37 | $10.35 | 58300 |
| 2025-10-31 | 10.37 | $10.37 | 39626 |
| 2025-10-30 | 10.37 | $10.35 | 102106 |
| 2025-10-29 | 10.37 | $10.34 | 63313 |
| 2025-10-28 | 10.37 | $10.36 | 73215 |
| 2025-10-27 | 10.37 | $10.38 | 49230 |
| 2025-10-24 | 10.37 | $10.39 | 32821 |
| 2025-10-23 | 10.36 | $10.38 | 26633 |
| 2025-10-22 | 10.36 | $10.39 | 49941 |
| 2025-10-21 | 10.35 | $10.41 | 80800 |
| 2025-10-20 | 10.34 | $10.36 | 92427 |
| 2025-10-17 | 10.34 | $10.34 | 27116 |
| 2025-10-16 | 10.34 | $10.40 | 40500 |
| 2025-10-15 | 10.33 | $10.40 | 36112 |
| 2025-10-14 | 10.32 | $10.39 | 55516 |
| 2025-10-13 | 10.32 | $10.42 | 15100 |
| 2025-10-10 | 10.31 | $10.35 | 40601 |
| 2025-10-09 | 10.31 | $10.38 | 111148 |
| 2025-10-08 | 10.30 | $10.32 | 52100 |
| 2025-10-07 | 10.30 | $10.25 | 48002 |
| 2025-10-06 | 10.31 | $10.21 | 72700 |
| 2025-10-03 | 10.32 | $10.24 | 64423 |
| 2025-10-02 | 10.32 | $10.29 | 92700 |
| 2025-10-01 | 10.32 | $10.45 | 66803 |
| 2025-09-30 | 10.31 | $10.33 | 62200 |
| 2025-09-29 | 10.30 | $10.32 | 44600 |
| 2025-09-26 | 10.28 | $10.25 | 64400 |
| 2025-09-25 | 10.28 | $10.20 | 75710 |
| 2025-09-24 | 10.28 | $10.24 | 72600 |
| 2025-09-23 | 10.27 | $10.31 | 34911 |
| 2025-09-22 | 10.25 | $10.33 | 41600 |
| 2025-09-19 | 10.23 | $10.36 | 31248 |
| 2025-09-18 | 10.20 | $10.39 | 42600 |
| 2025-09-17 | 10.17 | $10.47 | 46645 |
| 2025-09-16 | 10.12 | $10.37 | 45711 |
| 2025-09-15 | 10.08 | $10.40 | 42238 |
| 2025-09-12 | 10.04 | $10.36 | 75400 |
| 2025-09-11 | 10.00 | $10.37 | 40640 |
| 2025-09-10 | 9.96 | $10.33 | 97200 |
| 2025-09-09 | 9.91 | $10.16 | 59300 |
| 2025-09-08 | 9.89 | $10.16 | 73546 |
| 2025-09-05 | 9.86 | $10.02 | 76700 |
| 2025-09-04 | 9.84 | $9.87 | 83309 |
| 2025-09-03 | 9.84 | $9.84 | 88200 |
| 2025-09-02 | 9.84 | $9.81 | 92200 |
| 2025-08-29 | 9.84 | $9.91 | 66137 |
| 2025-08-28 | 9.84 | $9.88 | 85603 |
| 2025-08-27 | 9.83 | $9.84 | 85520 |
| 2025-08-26 | 9.83 | $9.82 | 54022 |
| 2025-08-25 | 9.83 | $9.83 | 68900 |
| 2025-08-22 | 9.83 | $9.81 | 96847 |
| 2025-08-21 | 9.83 | $9.73 | 125900 |
| 2025-08-20 | 9.84 | $9.78 | 84200 |
| 2025-08-19 | 9.84 | $9.78 | 127100 |
| 2025-08-18 | 9.84 | $9.84 | 52100 |
| 2025-08-15 | 9.84 | $9.91 | 53100 |
| 2025-08-14 | 9.83 | $9.91 | 64500 |
| 2025-08-13 | 9.82 | $9.93 | 66400 |
| 2025-08-12 | 9.81 | $9.87 | 102640 |
| 2025-08-11 | 9.80 | $9.85 | 149100 |
| 2025-08-08 | 9.79 | $9.81 | 82700 |
| 2025-08-07 | 9.79 | $9.84 | 86100 |
| 2025-08-06 | 9.79 | $9.88 | 70600 |
| 2025-08-05 | 9.78 | $9.81 | 125703 |
| 2025-08-04 | 9.78 | $9.82 | 33138 |
| 2025-08-01 | 9.78 | $9.82 | 42600 |
| 2025-07-31 | 9.78 | $9.77 | 53310 |
| 2025-07-30 | 9.79 | $9.75 | 56900 |
| 2025-07-29 | 9.80 | $9.77 | 33100 |
| 2025-07-28 | 9.81 | $9.72 | 52637 |
| 2025-07-25 | 9.82 | $9.72 | 48006 |
| 2025-07-24 | 9.83 | $9.72 | 16802 |
| 2025-07-23 | 9.84 | $9.73 | 125600 |
| 2025-07-22 | 9.86 | $9.73 | 46209 |
| 2025-07-21 | 9.87 | $9.76 | 77000 |
| 2025-07-18 | 9.88 | $9.76 | 53520 |
| 2025-07-17 | 9.89 | $9.86 | 77100 |
| 2025-07-16 | 9.89 | $9.91 | 62800 |
| 2025-07-15 | 9.89 | $9.93 | 56100 |
| 2025-07-14 | 9.88 | $9.94 | 54345 |
| 2025-07-11 | 9.87 | $9.86 | 34336 |
| 2025-07-10 | 9.87 | $9.90 | 93049 |
| 2025-07-09 | 9.87 | $9.88 | 58632 |
| 2025-07-08 | 9.86 | $9.86 | 30504 |
| 2025-07-07 | 9.86 | $9.88 | 123100 |
| 2025-07-03 | 9.86 | $9.96 | 36600 |
| 2025-07-02 | 9.84 | $9.97 | 56917 |
| 2025-07-01 | 9.83 | $9.96 | 44300 |
| 2025-06-30 | 9.81 | $9.89 | 97700 |
| 2025-06-27 | 9.80 | $9.85 | 48900 |
| 2025-06-26 | 9.80 | $9.80 | 74924 |
| 2025-06-25 | 9.80 | $9.80 | 33041 |
| 2025-06-24 | 9.80 | $9.83 | 32302 |
| 2025-06-23 | 9.79 | $9.81 | 87513 |
| 2025-06-20 | 9.79 | $9.77 | 78600 |
| 2025-06-18 | 9.80 | $9.79 | 51421 |
| 2025-06-17 | 9.80 | $9.82 | 88114 |
| 2025-06-16 | 9.80 | $9.79 | 53100 |
| 2025-06-13 | 9.80 | $9.80 | 58311 |
| 2025-06-12 | 9.81 | $9.84 | 35400 |
| 2025-06-11 | 9.81 | $9.81 | 86602 |
| 2025-06-10 | 9.82 | $9.75 | 77140 |
| 2025-06-09 | 9.83 | $9.76 | 120826 |
| 2025-06-06 | 9.84 | $9.74 | 126300 |
| 2025-06-05 | 9.86 | $9.77 | 48300 |
| 2025-06-04 | 9.88 | $9.78 | 40400 |
| 2025-06-03 | 9.89 | $9.79 | 61912 |
| 2025-06-02 | 9.90 | $9.80 | 54842 |
| 2025-05-30 | 9.92 | $9.80 | 106137 |
| 2025-05-29 | 9.93 | $9.78 | 163200 |
| 2025-05-28 | 9.95 | $9.84 | 103200 |
| 2025-05-27 | 9.96 | $9.95 | 60925 |
| 2025-05-23 | 9.96 | $9.83 | 34816 |
| 2025-05-22 | 9.97 | $9.87 | 73210 |
| 2025-05-21 | 9.98 | $9.82 | 78004 |
| 2025-05-20 | 9.99 | $9.98 | 34000 |
| 2025-05-19 | 9.99 | $10.02 | 62000 |
| 2025-05-16 | 9.98 | $10.11 | 19100 |
| 2025-05-15 | 9.96 | $10.13 | 89400 |
| 2025-05-14 | 9.93 | $9.99 | 61000 |
| 2025-05-13 | 9.92 | $9.99 | 75611 |
| 2025-05-12 | 9.91 | $10.01 | 70500 |
| 2025-05-09 | 9.89 | $10.01 | 84900 |
| 2025-05-08 | 9.87 | $9.97 | 73500 |
| 2025-05-07 | 9.85 | $9.94 | 72400 |
| 2025-05-06 | 9.83 | $9.91 | 35000 |
| 2025-05-05 | 9.82 | $9.85 | 120700 |
| 2025-05-02 | 9.81 | $9.99 | 45100 |
| 2025-05-01 | 9.79 | $9.99 | 54000 |
| 2025-04-30 | 9.77 | $9.94 | 100300 |
| 2025-04-29 | 9.76 | $9.90 | 87300 |
| 2025-04-28 | 9.75 | $9.88 | 58137 |
| 2025-04-25 | 9.74 | $9.88 | 105642 |
| 2025-04-24 | 9.74 | $9.79 | 174000 |
| 2025-04-23 | 9.74 | $9.80 | 210611 |
| 2025-04-22 | 9.75 | $9.66 | 102241 |
| 2025-04-21 | 9.78 | $9.57 | 118700 |
| 2025-04-17 | 9.81 | $9.70 | 87400 |
| 2025-04-16 | 9.84 | $9.72 | 106914 |
| 2025-04-15 | 9.87 | $9.71 | 54200 |
| 2025-04-14 | 9.90 | $9.69 | 61000 |
| 2025-04-11 | 9.93 | $9.55 | 108200 |
| 2025-04-10 | 9.99 | $9.46 | 124336 |
| 2025-04-09 | 10.05 | $9.64 | 229500 |
| 2025-04-08 | 10.10 | $9.54 | 179200 |
| 2025-04-07 | 10.17 | $9.79 | 122100 |
| 2025-04-04 | 10.22 | $10.00 | 142500 |
| 2025-04-03 | 10.24 | $10.21 | 70200 |
| 2025-04-02 | 10.25 | $10.18 | 117441 |
| 2025-04-01 | 10.26 | $10.23 | 64000 |
| 2025-03-31 | 10.27 | $10.19 | 93300 |
| 2025-03-28 | 10.29 | $10.16 | 54900 |
| 2025-03-27 | 10.31 | $10.15 | 76200 |
| 2025-03-26 | 10.34 | $10.21 | 60900 |
| 2025-03-25 | 10.36 | $10.27 | 75900 |
| 2025-03-24 | 10.38 | $10.32 | 93338 |
| 2025-03-21 | 10.40 | $10.33 | 75100 |
| 2025-03-20 | 10.41 | $10.29 | 191300 |
| 2025-03-19 | 10.44 | $10.21 | 116500 |
| 2025-03-18 | 10.47 | $10.24 | 100300 |
| 2025-03-17 | 10.50 | $10.27 | 100000 |
| 2025-03-14 | 10.53 | $10.41 | 37900 |
| 2025-03-13 | 10.55 | $10.38 | 30500 |
| 2025-03-12 | 10.57 | $10.42 | 30812 |
| 2025-03-11 | 10.59 | $10.44 | 47300 |
| 2025-03-10 | 10.61 | $10.40 | 65900 |
| 2025-03-07 | 10.64 | $10.43 | 61100 |
| 2025-03-06 | 10.66 | $10.47 | 87705 |
| 2025-03-05 | 10.68 | $10.56 | 92230 |
| 2025-03-04 | 10.69 | $10.56 | 61200 |
| 2025-03-03 | 10.70 | $10.72 | 69040 |
| 2025-02-28 | 10.70 | $10.76 | 49100 |
| 2025-02-27 | 10.68 | $10.71 | 35500 |
| 2025-02-26 | 10.68 | $10.73 | 55306 |
| 2025-02-25 | 10.67 | $10.76 | 70625 |
| 2025-02-24 | 10.65 | $10.68 | 39635 |
| 2025-02-21 | 10.64 | $10.70 | 28900 |
| 2025-02-20 | 10.62 | $10.73 | 59049 |
| 2025-02-19 | 10.60 | $10.71 | 104228 |
| 2025-02-18 | 10.58 | $10.74 | 58024 |
| 2025-02-14 | 10.56 | $10.69 | 75400 |
| 2025-02-13 | 10.54 | $10.57 | 34130 |
| 2025-02-12 | 10.53 | $10.48 | 38400 |
| 2025-02-11 | 10.52 | $10.69 | 33925 |
| 2025-02-10 | 10.49 | $10.68 | 47200 |
| 2025-02-07 | 10.46 | $10.73 | 93947 |
| 2025-02-06 | 10.43 | $10.68 | 70700 |
| 2025-02-05 | 10.39 | $10.68 | 97536 |
| 2025-02-04 | 10.35 | $10.54 | 113243 |
| 2025-02-03 | 10.32 | $10.49 | 79404 |
| 2025-01-31 | 10.30 | $10.55 | 154800 |
| 2025-01-30 | 10.27 | $10.41 | 47422 |
| 2025-01-29 | 10.25 | $10.33 | 73400 |
| 2025-01-28 | 10.24 | $10.30 | 81500 |
| 2025-01-27 | 10.22 | $10.34 | 99500 |
| 2025-01-24 | 10.21 | $10.30 | 83942 |
| 2025-01-23 | 10.19 | $10.24 | 138600 |
| 2025-01-22 | 10.19 | $10.37 | 95300 |
| 2025-01-21 | 10.16 | $10.34 | 90500 |
| 2025-01-17 | 10.15 | $10.29 | 70400 |
| 2025-01-16 | 10.13 | $10.30 | 92300 |
| 2025-01-15 | 10.12 | $10.26 | 119748 |
| 2025-01-14 | 10.11 | $10.14 | 116923 |
| 2025-01-13 | 10.11 | $9.98 | 138406 |
| 2025-01-10 | 10.14 | $9.96 | 124800 |
| 2025-01-08 | 10.17 | $10.09 | 87200 |
| 2025-01-07 | 10.19 | $10.11 | 93000 |
| 2025-01-06 | 10.20 | $10.13 | 102000 |
| 2025-01-03 | 10.22 | $10.21 | 60221 |
| 2025-01-02 | 10.24 | $10.18 | 62843 |
| 2024-12-31 | 10.26 | $10.13 | 187847 |
| 2024-12-30 | 10.29 | $10.01 | 173526 |
| 2024-12-27 | 10.33 | $10.04 | 178000 |
| 2024-12-26 | 10.37 | $10.08 | 171536 |
| 2024-12-24 | 10.41 | $10.12 | 159903 |
| 2024-12-23 | 10.45 | $10.12 | 155307 |
| 2024-12-20 | 10.49 | $10.22 | 97530 |
| 2024-12-19 | 10.52 | $10.23 | 126826 |
| 2024-12-18 | 10.55 | $10.23 | 153222 |
| 2024-12-17 | 10.58 | $10.37 | 176040 |
| 2024-12-16 | 10.60 | $10.53 | 90400 |
| 2024-12-13 | 10.61 | $10.50 | 83843 |
| 2024-12-12 | 10.61 | $10.62 | 114700 |
| 2024-12-11 | 10.60 | $10.69 | 198829 |
| 2024-12-10 | 10.59 | $10.62 | 152617 |
| 2024-12-09 | 10.58 | $10.58 | 85200 |
| 2024-12-06 | 10.57 | $10.61 | 97900 |
| 2024-12-05 | 10.56 | $10.65 | 126700 |
| 2024-12-04 | 10.55 | $10.71 | 84523 |
| 2024-12-03 | 10.53 | $10.71 | 51600 |
| 2024-12-02 | 10.50 | $10.72 | 132300 |
| 2024-11-29 | 10.48 | $10.87 | 88907 |
| 2024-11-27 | 10.44 | $10.63 | 100800 |
| 2024-11-26 | 10.42 | $10.43 | 83142 |
| 2024-11-25 | 10.42 | $10.44 | 190800 |
| 2024-11-22 | 10.42 | $10.36 | 77747 |
| 2024-11-21 | 10.42 | $10.40 | 124500 |
| 2024-11-20 | 10.43 | $10.39 | 119233 |
| 2024-11-19 | 10.43 | $10.38 | 61707 |
| 2024-11-18 | 10.44 | $10.50 | 78223 |
| 2024-11-15 | 10.44 | $10.43 | 66317 |
| 2024-11-14 | 10.44 | $10.47 | 61228 |
| 2024-11-13 | 10.44 | $10.35 | 107100 |
| 2024-11-12 | 10.46 | $10.36 | 102900 |
| 2024-11-11 | 10.48 | $10.51 | 70900 |
| 2024-11-08 | 10.48 | $10.46 | 89100 |
| 2024-11-07 | 10.49 | $10.36 | 75500 |
| 2024-11-06 | 10.51 | $10.27 | 151942 |
| 2024-11-05 | 10.55 | $10.52 | 105822 |
| 2024-11-04 | 10.56 | $10.51 | 95600 |
| 2024-11-01 | 10.57 | $10.45 | 85249 |
| 2024-10-31 | 10.59 | $10.49 | 183729 |
| 2024-10-30 | 10.60 | $10.51 | 111600 |
| 2024-10-29 | 10.62 | $10.43 | 102600 |
| 2024-10-28 | 10.64 | $10.45 | 112434 |
| 2024-10-25 | 10.67 | $10.42 | 125929 |
| 2024-10-24 | 10.70 | $10.41 | 60200 |
| 2024-10-23 | 10.74 | $10.51 | 105600 |
| 2024-10-22 | 10.76 | $10.67 | 33900 |
| 2024-10-21 | 10.77 | $10.72 | 69217 |
| 2024-10-18 | 10.78 | $10.79 | 65309 |
| 2024-10-17 | 10.78 | $10.88 | 118900 |
| 2024-10-16 | 10.77 | $10.84 | 171500 |
| 2024-10-15 | 10.76 | $10.74 | 89600 |
| 2024-10-14 | 10.76 | $10.66 | 69600 |
| 2024-10-11 | 10.78 | $10.74 | 64338 |
| 2024-10-10 | 10.78 | $10.73 | 67020 |
| 2024-10-09 | 10.78 | $10.75 | 147100 |
| 2024-10-08 | 10.79 | $10.66 | 99500 |
| 2024-10-07 | 10.80 | $10.75 | 218218 |
| 2024-10-04 | 10.80 | $10.74 | 63708 |
| 2024-10-03 | 10.80 | $10.81 | 163617 |
| 2024-10-02 | 10.79 | $10.87 | 103044 |
| 2024-10-01 | 10.77 | $10.93 | 73200 |
| 2024-09-30 | 10.75 | $10.90 | 123713 |
| 2024-09-27 | 10.73 | $10.80 | 81500 |
| 2024-09-26 | 10.71 | $10.80 | 76600 |
| 2024-09-25 | 10.70 | $10.79 | 92400 |
| 2024-09-24 | 10.68 | $10.78 | 90043 |
| 2024-09-23 | 10.66 | $10.74 | 130800 |
| 2024-09-20 | 10.64 | $10.69 | 53722 |
| 2024-09-19 | 10.63 | $10.76 | 80108 |
| 2024-09-18 | 10.62 | $10.78 | 72137 |
| 2024-09-17 | 10.59 | $10.78 | 88700 |
| 2024-09-16 | 10.57 | $10.82 | 91426 |
| 2024-09-13 | 10.54 | $10.76 | 157832 |
| 2024-09-12 | 10.52 | $10.67 | 192500 |
| 2024-09-11 | 10.50 | $10.61 | 137500 |
| 2024-09-10 | 10.49 | $10.55 | 51630 |
| 2024-09-09 | 10.49 | $10.53 | 75900 |
| 2024-09-06 | 10.49 | $10.50 | 54416 |
| 2024-09-05 | 10.49 | $10.47 | 80000 |
| 2024-09-04 | 10.49 | $10.46 | 110000 |
| 2024-09-03 | 10.49 | $10.47 | 122609 |
| 2024-08-30 | 10.50 | $10.43 | 104300 |
| 2024-08-29 | 10.50 | $10.45 | 87807 |
| 2024-08-28 | 10.51 | $10.40 | 167744 |
| 2024-08-27 | 10.52 | $10.48 | 70932 |
| 2024-08-26 | 10.52 | $10.49 | 70200 |
| 2024-08-23 | 10.52 | $10.55 | 40800 |
| 2024-08-22 | 10.52 | $10.52 | 58200 |
| 2024-08-21 | 10.52 | $10.54 | 84900 |
| 2024-08-20 | 10.51 | $10.54 | 38244 |
| 2024-08-19 | 10.51 | $10.59 | 61635 |
| 2024-08-16 | 10.49 | $10.58 | 58019 |
| 2024-08-15 | 10.48 | $10.55 | 110700 |
| 2024-08-14 | 10.47 | $10.51 | 66011 |
| 2024-08-13 | 10.46 | $10.50 | 184419 |
| 2024-08-12 | 10.45 | $10.45 | 104100 |
| 2024-08-09 | 10.45 | $10.46 | 99500 |
| 2024-08-08 | 10.44 | $10.46 | 71509 |
| 2024-08-07 | 10.44 | $10.57 | 115431 |
| 2024-08-06 | 10.42 | $10.48 | 87354 |
| 2024-08-05 | 10.41 | $10.45 | 59600 |
| 2024-08-02 | 10.40 | $10.55 | 58843 |
| 2024-08-01 | 10.37 | $10.54 | 55100 |
| 2024-07-31 | 10.35 | $10.49 | 91616 |
| 2024-07-30 | 10.33 | $10.40 | 69500 |
| 2024-07-29 | 10.32 | $10.42 | 62000 |
| 2024-07-26 | 10.30 | $10.39 | 21500 |
| 2024-07-25 | 10.29 | $10.36 | 67716 |
| 2024-07-24 | 10.28 | $10.37 | 72615 |
| 2024-07-23 | 10.27 | $10.38 | 54047 |
| 2024-07-22 | 10.25 | $10.38 | 105400 |
| 2024-07-19 | 10.24 | $10.30 | 60700 |
| 2024-07-18 | 10.23 | $10.30 | 116109 |
| 2024-07-17 | 10.22 | $10.28 | 118616 |
| 2024-07-16 | 10.21 | $10.30 | 230300 |
| 2024-07-15 | 10.20 | $10.26 | 263819 |
| 2024-07-12 | 10.20 | $10.26 | 196809 |
| 2024-07-11 | 10.19 | $10.23 | 420100 |
| 2024-07-10 | 10.18 | $10.20 | 153900 |
| 2024-07-09 | 10.18 | $10.16 | 37516 |
| 2024-07-08 | 10.18 | $10.18 | 96400 |
| 2024-07-05 | 10.18 | $10.21 | 84227 |
| 2024-07-03 | 10.18 | $10.17 | 101528 |
| 2024-07-02 | 10.17 | $10.17 | 31915 |
| 2024-07-01 | 10.17 | $10.15 | 45111 |
| 2024-06-28 | 10.17 | $10.26 | 103211 |
| 2024-06-27 | 10.15 | $10.20 | 113313 |
| 2024-06-26 | 10.14 | $10.20 | 71515 |
| 2024-06-25 | 10.13 | $10.13 | 146721 |
| 2024-06-24 | 10.13 | $10.14 | 55612 |
| 2024-06-21 | 10.12 | $10.18 | 49700 |
| 2024-06-20 | 10.11 | $10.21 | 63743 |
| 2024-06-18 | 10.09 | $10.24 | 61224 |
| 2024-06-17 | 10.08 | $10.17 | 82000 |
| 2024-06-14 | 10.06 | $10.20 | 109800 |
| 2024-06-13 | 10.05 | $10.18 | 36700 |
| 2024-06-12 | 10.04 | $10.15 | 114100 |
| 2024-06-11 | 10.03 | $10.12 | 75745 |
| 2024-06-10 | 10.02 | $10.09 | 103538 |
| 2024-06-07 | 10.01 | $10.04 | 132729 |
| 2024-06-06 | 10.01 | $10.01 | 107837 |
| 2024-06-05 | 10.01 | $10.02 | 146000 |
| 2024-06-04 | 10.01 | $10.02 | 96000 |
| 2024-06-03 | 10.01 | $9.99 | 33300 |
| 2024-05-31 | 10.01 | $9.96 | 45929 |
| 2024-05-30 | 10.01 | $9.90 | 47000 |
| 2024-05-29 | 10.02 | $9.92 | 70048 |
| 2024-05-28 | 10.02 | $9.96 | 60100 |
| 2024-05-24 | 10.02 | $10.01 | 42300 |
| 2024-05-23 | 10.02 | $9.97 | 80700 |
| 2024-05-22 | 10.02 | $10.09 | 90803 |
| 2024-05-21 | 10.00 | $10.11 | 33100 |
| 2024-05-20 | 9.98 | $10.10 | 38100 |
| 2024-05-17 | 9.96 | $10.12 | 65217 |
| 2024-05-16 | 9.94 | $10.14 | 94848 |
| 2024-05-15 | 9.91 | $10.11 | 76900 |
| 2024-05-14 | 9.89 | $10.01 | 185800 |
| 2024-05-13 | 9.87 | $9.99 | 64100 |
| 2024-05-10 | 9.86 | $10.00 | 94600 |
| 2024-05-09 | 9.84 | $10.01 | 74205 |
| 2024-05-08 | 9.82 | $9.98 | 187337 |
| 2024-05-07 | 9.80 | $9.93 | 138000 |
| 2024-05-06 | 9.79 | $9.85 | 105100 |
| 2024-05-03 | 9.79 | $9.84 | 86500 |
| 2024-05-02 | 9.78 | $9.79 | 41413 |
| 2024-05-01 | 9.79 | $9.72 | 156200 |
| 2024-04-30 | 9.80 | $9.72 | 108041 |
| 2024-04-29 | 9.81 | $9.73 | 76119 |
| 2024-04-26 | 9.82 | $9.75 | 53945 |
| 2024-04-25 | 9.83 | $9.76 | 20200 |
| 2024-04-24 | 9.85 | $9.79 | 58126 |
| 2024-04-23 | 9.86 | $9.82 | 54600 |
| 2024-04-22 | 9.87 | $9.82 | 40600 |
| 2024-04-19 | 9.89 | $9.82 | 68900 |
| 2024-04-18 | 9.91 | $9.83 | 44905 |
| 2024-04-17 | 9.92 | $9.84 | 41642 |
| 2024-04-16 | 9.94 | $9.79 | 34600 |
| 2024-04-15 | 9.97 | $9.78 | 54706 |
| 2024-04-12 | 10.00 | $9.86 | 68400 |
| 2024-04-11 | 10.02 | $9.84 | 80046 |
| 2024-04-10 | 10.05 | $9.80 | 117900 |
| 2024-04-09 | 10.08 | $9.94 | 89000 |
| 2024-04-08 | 10.10 | $9.90 | 44300 |
| 2024-04-05 | 10.13 | $9.91 | 135108 |
| 2024-04-04 | 10.15 | $9.91 | 126100 |
| 2024-04-03 | 10.18 | $9.96 | 158718 |
| 2024-04-02 | 10.20 | $10.03 | 52400 |
| 2024-04-01 | 10.21 | $10.10 | 80600 |
| 2024-03-28 | 10.22 | $10.16 | 75774 |
| 2024-03-27 | 10.22 | $10.30 | 77243 |
| 2024-03-26 | 10.21 | $10.24 | 60200 |
| 2024-03-25 | 10.21 | $10.24 | 37000 |
| 2024-03-22 | 10.20 | $10.26 | 108510 |
| 2024-03-21 | 10.20 | $10.24 | 62200 |
| 2024-03-20 | 10.19 | $10.22 | 76800 |
| 2024-03-19 | 10.19 | $10.25 | 75313 |
| 2024-03-18 | 10.19 | $10.25 | 89649 |
| 2024-03-15 | 10.19 | $10.27 | 38100 |
| 2024-03-14 | 10.18 | $10.23 | 148329 |
| 2024-03-13 | 10.19 | $10.30 | 313300 |
| 2024-03-12 | 10.18 | $10.17 | 80927 |
| 2024-03-11 | 10.19 | $10.15 | 72600 |
| 2024-03-08 | 10.21 | $10.08 | 143027 |
| 2024-03-07 | 10.23 | $10.07 | 76024 |
| 2024-03-06 | 10.25 | $10.03 | 350804 |
| 2024-03-05 | 10.28 | $10.10 | 140744 |
| 2024-03-04 | 10.31 | $10.10 | 108200 |
| 2024-03-01 | 10.33 | $10.16 | 164435 |
| 2024-02-29 | 10.35 | $10.19 | 145715 |
| 2024-02-28 | 10.37 | $10.19 | 200149 |
| 2024-02-27 | 10.39 | $10.16 | 95518 |
| 2024-02-26 | 10.41 | $10.20 | 138940 |
| 2024-02-23 | 10.43 | $10.40 | 64400 |
| 2024-02-22 | 10.44 | $10.40 | 90707 |
| 2024-02-21 | 10.43 | $10.52 | 63302 |
| 2024-02-20 | 10.42 | $10.44 | 69637 |
| 2024-02-16 | 10.41 | $10.48 | 45813 |
| 2024-02-15 | 10.40 | $10.52 | 51434 |
| 2024-02-14 | 10.39 | $10.51 | 55936 |
| 2024-02-13 | 10.37 | $10.45 | 90100 |
| 2024-02-12 | 10.35 | $10.54 | 89600 |
| 2024-02-09 | 10.33 | $10.43 | 69100 |
| 2024-02-08 | 10.32 | $10.37 | 57100 |
| 2024-02-07 | 10.31 | $10.34 | 54030 |
| 2024-02-06 | 10.30 | $10.28 | 60924 |
| 2024-02-05 | 10.30 | $10.26 | 26134 |
| 2024-02-02 | 10.30 | $10.35 | 42244 |
| 2024-02-01 | 10.30 | $10.43 | 102120 |
| 2024-01-31 | 10.28 | $10.44 | 78539 |
| 2024-01-30 | 10.26 | $10.38 | 76913 |
| 2024-01-29 | 10.25 | $10.41 | 87200 |
| 2024-01-26 | 10.24 | $10.29 | 70700 |
| 2024-01-25 | 10.23 | $10.31 | 107911 |
| 2024-01-24 | 10.23 | $10.20 | 189200 |
| 2024-01-23 | 10.23 | $10.16 | 97900 |
| 2024-01-22 | 10.24 | $10.22 | 62200 |
| 2024-01-19 | 10.24 | $10.18 | 89920 |
| 2024-01-18 | 10.25 | $10.18 | 56200 |
| 2024-01-17 | 10.26 | $10.16 | 91027 |
| 2024-01-16 | 10.27 | $10.20 | 96103 |
| 2024-01-12 | 10.28 | $10.28 | 52947 |
| 2024-01-11 | 10.28 | $10.26 | 119100 |
| 2024-01-10 | 10.28 | $10.27 | 37700 |
| 2024-01-09 | 10.28 | $10.27 | 68042 |
| 2024-01-08 | 10.28 | $10.34 | 36219 |
| 2024-01-05 | 10.27 | $10.24 | 80300 |
| 2024-01-04 | 10.27 | $10.28 | 103923 |
| 2024-01-03 | 10.26 | $10.36 | 83145 |
| 2024-01-02 | 10.24 | $10.30 | 81400 |
| 2023-12-29 | 10.23 | $10.23 | 143800 |
| 2023-12-28 | 10.22 | $10.22 | 189525 |
| 2023-12-27 | 10.21 | $10.27 | 129819 |
| 2023-12-26 | 10.20 | $10.25 | 149505 |
| 2023-12-22 | 10.19 | $10.29 | 122600 |
| 2023-12-21 | 10.17 | $10.27 | 107049 |
| 2023-12-20 | 10.16 | $10.39 | 110143 |
| 2023-12-19 | 10.13 | $10.39 | 208200 |
| 2023-12-18 | 10.10 | $10.24 | 165000 |
| 2023-12-15 | 10.09 | $10.32 | 123300 |
| 2023-12-14 | 10.07 | $10.24 | 149200 |
| 2023-12-13 | 10.05 | $10.09 | 269907 |
| 2023-12-12 | 10.04 | $10.00 | 118700 |
| 2023-12-11 | 10.05 | $10.08 | 150407 |
| 2023-12-08 | 10.04 | $10.15 | 160722 |
| 2023-12-07 | 10.02 | $10.06 | 82800 |
| 2023-12-06 | 10.01 | $9.98 | 77118 |
| 2023-12-05 | 10.00 | $9.96 | 315305 |
| 2023-12-04 | 9.99 | $9.98 | 111800 |
| 2023-12-01 | 9.98 | $10.01 | 194900 |
| 2023-11-30 | 9.96 | $9.87 | 119434 |
| 2023-11-29 | 9.94 | $9.97 | 135127 |
| 2023-11-28 | 9.91 | $9.90 | 95900 |
| 2023-11-27 | 9.89 | $10.06 | 109818 |
| 2023-11-24 | 9.84 | $10.32 | 37823 |
| 2023-11-22 | 9.75 | $10.36 | 124600 |
| 2023-11-21 | 9.66 | $10.36 | 152200 |
| 2023-11-20 | 9.56 | $10.09 | 157800 |
| 2023-11-17 | 9.47 | $10.04 | 158500 |
| 2023-11-16 | 9.39 | $10.01 | 119600 |
| 2023-11-15 | 9.30 | $9.85 | 202400 |
| 2023-11-14 | 9.22 | $9.86 | 112547 |
| 2023-11-13 | 9.14 | $9.58 | 43624 |
| 2023-11-10 | 9.08 | $9.57 | 59549 |
| 2023-11-09 | 9.01 | $9.48 | 90520 |
| 2023-11-08 | 8.95 | $9.51 | 142939 |
| 2023-11-07 | 8.89 | $9.34 | 31932 |
| 2023-11-06 | 8.84 | $9.20 | 42749 |
| 2023-11-03 | 8.80 | $9.16 | 122511 |
| 2023-11-02 | 8.77 | $8.98 | 148427 |
| 2023-11-01 | 8.75 | $8.84 | 87004 |
| 2023-10-31 | 8.74 | $8.77 | 126400 |
| 2023-10-30 | 8.75 | $8.73 | 45130 |
| 2023-10-27 | 8.75 | $8.64 | 101500 |
| 2023-10-26 | 8.77 | $8.76 | 79313 |
| 2023-10-25 | 8.78 | $8.64 | 213427 |
| 2023-10-24 | 8.80 | $8.69 | 154022 |
| 2023-10-23 | 8.82 | $8.60 | 59000 |
| 2023-10-20 | 8.85 | $8.69 | 58200 |
| 2023-10-19 | 8.88 | $8.68 | 83125 |
| 2023-10-18 | 8.92 | $8.78 | 96630 |
| 2023-10-17 | 8.94 | $8.85 | 67000 |
| 2023-10-16 | 8.97 | $8.83 | 127621 |
| 2023-10-13 | 9.00 | $8.93 | 73500 |
| 2023-10-12 | 9.02 | $8.91 | 122400 |
| 2023-10-11 | 9.05 | $8.88 | 141106 |
| 2023-10-10 | 9.09 | $8.85 | 140331 |
| 2023-10-09 | 9.14 | $8.78 | 121947 |
| 2023-10-06 | 9.19 | $8.78 | 204200 |
| 2023-10-05 | 9.25 | $8.96 | 62300 |
| 2023-10-04 | 9.29 | $9.02 | 74100 |
| 2023-10-03 | 9.34 | $8.92 | 129903 |
| 2023-10-02 | 9.40 | $9.01 | 111044 |
| 2023-09-29 | 9.45 | $9.20 | 143504 |
| 2023-09-28 | 9.49 | $8.99 | 126735 |
| 2023-09-27 | 9.55 | $9.00 | 241000 |
| 2023-09-26 | 9.62 | $9.25 | 112400 |
| 2023-09-25 | 9.66 | $9.46 | 96310 |
| 2023-09-22 | 9.69 | $9.63 | 41810 |
| 2023-09-21 | 9.70 | $9.57 | 82739 |
| 2023-09-20 | 9.72 | $9.66 | 52441 |
| 2023-09-19 | 9.73 | $9.60 | 114900 |
| 2023-09-18 | 9.74 | $9.66 | 96100 |
| 2023-09-15 | 9.76 | $9.71 | 79500 |
| 2023-09-14 | 9.76 | $9.66 | 52200 |
| 2023-09-13 | 9.78 | $9.70 | 44900 |
| 2023-09-12 | 9.79 | $9.64 | 59200 |
| 2023-09-11 | 9.81 | $9.61 | 74230 |
| 2023-09-08 | 9.84 | $9.71 | 69433 |
| 2023-09-07 | 9.85 | $9.75 | 96716 |
| 2023-09-06 | 9.86 | $9.78 | 75232 |
| 2023-09-05 | 9.88 | $9.91 | 45700 |
| 2023-09-01 | 9.87 | $9.87 | 52300 |
| 2023-08-31 | 9.88 | $9.92 | 31600 |
| 2023-08-30 | 9.88 | $9.99 | 116400 |
| 2023-08-29 | 9.87 | $9.81 | 63314 |
| 2023-08-28 | 9.88 | $9.75 | 58025 |
| 2023-08-25 | 9.90 | $9.80 | 37100 |
| 2023-08-24 | 9.92 | $9.78 | 66621 |
| 2023-08-23 | 9.94 | $9.82 | 113426 |
| 2023-08-22 | 9.96 | $9.80 | 139400 |
| 2023-08-21 | 9.99 | $9.83 | 53800 |
| 2023-08-18 | 10.01 | $10.01 | 65030 |
| 2023-08-17 | 10.02 | $9.93 | 89800 |
| 2023-08-16 | 10.03 | $9.92 | 46100 |
| 2023-08-15 | 10.05 | $9.97 | 64803 |
| 2023-08-14 | 10.07 | $9.99 | 83911 |
| 2023-08-11 | 10.08 | $9.91 | 99200 |
| 2023-08-10 | 10.11 | $9.98 | 85311 |
| 2023-08-09 | 10.13 | $9.93 | 100127 |
| 2023-08-08 | 10.16 | $9.98 | 32800 |
| 2023-08-07 | 10.19 | $10.00 | 81000 |
| 2023-08-04 | 10.21 | $10.08 | 54233 |
| 2023-08-03 | 10.23 | $10.02 | 105148 |
| 2023-08-02 | 10.25 | $10.10 | 64500 |
| 2023-08-01 | 10.27 | $10.15 | 76100 |
| 2023-07-31 | 10.28 | $10.28 | 67000 |
| 2023-07-28 | 10.28 | $10.32 | 84000 |
| 2023-07-27 | 10.28 | $10.17 | 118524 |
| 2023-07-26 | 10.29 | $10.17 | 62700 |
| 2023-07-25 | 10.30 | $10.17 | 73840 |
| 2023-07-24 | 10.31 | $10.18 | 129940 |
| 2023-07-21 | 10.32 | $10.35 | 45504 |
| 2023-07-20 | 10.31 | $10.34 | 23200 |
| 2023-07-19 | 10.31 | $10.41 | 37000 |
| 2023-07-18 | 10.29 | $10.37 | 30500 |
| 2023-07-17 | 10.28 | $10.41 | 31501 |
| 2023-07-14 | 10.27 | $10.39 | 83100 |
| 2023-07-13 | 10.26 | $10.37 | 58500 |
| 2023-07-12 | 10.24 | $10.37 | 41839 |
| 2023-07-11 | 10.23 | $10.30 | 60600 |
| 2023-07-10 | 10.22 | $10.35 | 69244 |
| 2023-07-07 | 10.21 | $10.16 | 104803 |
| 2023-07-06 | 10.22 | $10.07 | 122900 |
| 2023-07-05 | 10.23 | $10.21 | 108707 |
| 2023-07-03 | 10.23 | $10.23 | 43006 |
| 2023-06-30 | 10.22 | $10.21 | 138604 |
| 2023-06-29 | 10.22 | $10.15 | 122700 |
| 2023-06-28 | 10.22 | $10.31 | 104209 |
| 2023-06-27 | 10.20 | $10.26 | 77400 |
| 2023-06-26 | 10.18 | $10.25 | 113100 |
| 2023-06-23 | 10.17 | $10.24 | 104346 |
| 2023-06-22 | 10.15 | $10.35 | 94133 |
| 2023-06-21 | 10.12 | $10.14 | 65524 |
| 2023-06-20 | 10.11 | $10.10 | 95400 |
| 2023-06-16 | 10.10 | $10.32 | 68713 |
| 2023-06-15 | 10.07 | $10.18 | 73200 |
| 2023-06-14 | 10.05 | $10.45 | 109100 |
| 2023-06-13 | 10.01 | $10.16 | 57800 |
| 2023-06-12 | 9.99 | $10.25 | 64805 |
| 2023-06-09 | 9.96 | $10.34 | 134243 |
| 2023-06-08 | 9.92 | $10.15 | 176336 |
| 2023-06-07 | 9.90 | $9.90 | 121314 |
| 2023-06-06 | 9.91 | $9.94 | 64700 |
| 2023-06-05 | 9.91 | $9.88 | 52241 |
| 2023-06-02 | 9.92 | $9.85 | 128307 |
| 2023-06-01 | 9.93 | $9.95 | 112917 |
| 2023-05-31 | 9.93 | $9.92 | 118011 |
| 2023-05-30 | 9.94 | $9.85 | 141911 |
| 2023-05-26 | 9.95 | $9.80 | 110800 |
| 2023-05-25 | 9.98 | $9.73 | 105200 |
| 2023-05-24 | 10.01 | $9.78 | 209400 |
| 2023-05-23 | 10.04 | $9.86 | 112931 |
| 2023-05-22 | 10.06 | $9.91 | 108833 |
| 2023-05-19 | 10.07 | $10.06 | 113800 |
| 2023-05-18 | 10.08 | $10.10 | 177700 |
| 2023-05-17 | 10.08 | $10.04 | 83600 |
| 2023-05-16 | 10.09 | $10.02 | 129400 |
| 2023-05-15 | 10.10 | $10.06 | 118509 |
| 2023-05-12 | 10.11 | $10.06 | 103904 |
| 2023-05-11 | 10.12 | $10.05 | 95400 |
| 2023-05-10 | 10.13 | $10.03 | 119700 |
| 2023-05-09 | 10.14 | $10.04 | 126232 |
| 2023-05-08 | 10.16 | $10.05 | 81800 |
| 2023-05-05 | 10.18 | $10.13 | 114400 |
| 2023-05-04 | 10.19 | $10.08 | 88919 |
| 2023-05-03 | 10.21 | $10.05 | 86500 |
| 2023-05-02 | 10.23 | $10.13 | 99037 |
| 2023-05-01 | 10.25 | $10.13 | 65200 |
| 2023-04-28 | 10.27 | $10.29 | 102600 |
| 2023-04-27 | 10.27 | $10.37 | 160400 |
| 2023-04-26 | 10.26 | $10.08 | 176700 |
| 2023-04-25 | 10.29 | $10.04 | 203822 |
| 2023-04-24 | 10.31 | $10.00 | 198707 |
| 2023-04-21 | 10.35 | $10.29 | 64022 |
| 2023-04-20 | 10.36 | $10.33 | 82900 |
| 2023-04-19 | 10.37 | $10.21 | 99900 |
| 2023-04-18 | 10.40 | $10.21 | 97324 |
| 2023-04-17 | 10.43 | $10.36 | 77900 |
| 2023-04-14 | 10.46 | $10.30 | 129100 |
| 2023-04-13 | 10.49 | $10.41 | 58900 |
| 2023-04-12 | 10.53 | $10.54 | 30234 |
| 2023-04-11 | 10.56 | $10.52 | 43740 |
| 2023-04-10 | 10.59 | $10.48 | 64500 |
| 2023-04-06 | 10.64 | $10.38 | 124737 |
| 2023-04-05 | 10.71 | $10.41 | 91830 |
| 2023-04-04 | 10.77 | $10.31 | 84100 |
| 2023-04-03 | 10.86 | $10.29 | 165214 |
| 2023-03-31 | 10.95 | $10.36 | 85037 |
| 2023-03-30 | 11.04 | $10.38 | 87300 |
| 2023-03-29 | 11.14 | $10.25 | 90331 |
| 2023-03-28 | 11.25 | $10.33 | 194820 |
| 2023-03-27 | 11.37 | $10.06 | 449101 |
| 2023-03-24 | 11.51 | $10.59 | 377300 |
| 2023-03-23 | 11.61 | $11.27 | 38520 |
| 2023-03-22 | 11.64 | $11.37 | 56600 |
| 2023-03-21 | 11.67 | $11.34 | 70141 |
| 2023-03-20 | 11.69 | $11.40 | 71444 |
| 2023-03-17 | 11.71 | $11.57 | 59812 |
| 2023-03-16 | 11.72 | $11.75 | 49500 |
| 2023-03-15 | 11.71 | $11.81 | 36400 |
| 2023-03-14 | 11.69 | $11.81 | 47745 |
| 2023-03-13 | 11.67 | $11.99 | 75700 |
| 2023-03-10 | 11.63 | $11.90 | 44228 |
| 2023-03-09 | 11.60 | $11.85 | 16900 |
| 2023-03-08 | 11.58 | $11.82 | 48931 |
| 2023-03-07 | 11.56 | $11.65 | 38400 |
| 2023-03-06 | 11.56 | $11.85 | 94837 |
| 2023-03-03 | 11.54 | $11.70 | 67933 |
| 2023-03-02 | 11.53 | $11.51 | 33310 |
| 2023-03-01 | 11.54 | $11.54 | 68900 |
| 2023-02-28 | 11.55 | $11.42 | 41943 |
| 2023-02-27 | 11.58 | $11.49 | 43500 |
| 2023-02-24 | 11.60 | $11.32 | 42543 |
| 2023-02-23 | 11.64 | $11.34 | 63038 |
| 2023-02-22 | 11.68 | $11.25 | 66100 |
| 2023-02-21 | 11.74 | $11.42 | 90200 |
| 2023-02-17 | 11.78 | $11.42 | 52415 |
| 2023-02-16 | 11.82 | $11.56 | 76800 |
| 2023-02-15 | 11.85 | $11.79 | 71301 |
| 2023-02-14 | 11.86 | $11.72 | 71500 |
| 2023-02-13 | 11.88 | $11.84 | 24700 |
| 2023-02-10 | 11.88 | $11.80 | 27015 |
| 2023-02-09 | 11.88 | $11.77 | 32739 |
| 2023-02-08 | 11.89 | $11.89 | 62000 |
| 2023-02-07 | 11.88 | $12.01 | 36834 |
| 2023-02-06 | 11.86 | $11.64 | 93500 |
| 2023-02-03 | 11.87 | $11.77 | 101949 |
| 2023-02-02 | 11.86 | $11.84 | 101000 |
| 2023-02-01 | 11.85 | $11.87 | 55725 |
| 2023-01-31 | 11.82 | $11.91 | 80600 |
| 2023-01-30 | 11.79 | $12.15 | 163900 |
| 2023-01-27 | 11.73 | $11.99 | 54117 |
| 2023-01-26 | 11.67 | $12.07 | 74528 |
| 2023-01-25 | 11.60 | $12.07 | 36612 |
| 2023-01-24 | 11.53 | $12.13 | 146546 |
| 2023-01-23 | 11.44 | $11.94 | 77514 |
| 2023-01-20 | 11.37 | $11.84 | 73211 |
| 2023-01-19 | 11.31 | $11.73 | 53200 |
| 2023-01-18 | 11.24 | $11.54 | 65634 |
| 2023-01-17 | 11.20 | $11.64 | 61400 |
| 2023-01-13 | 11.14 | $11.53 | 37233 |
| 2023-01-12 | 11.08 | $11.57 | 34400 |
| 2023-01-11 | 11.02 | $11.43 | 63500 |
| 2023-01-10 | 10.97 | $11.50 | 53900 |
| 2023-01-09 | 10.91 | $11.43 | 118700 |
| 2023-01-06 | 10.85 | $11.07 | 82401 |
| 2023-01-05 | 10.82 | $10.81 | 111800 |
| 2023-01-04 | 10.82 | $10.96 | 68248 |
| 2023-01-03 | 10.81 | $11.07 | 90800 |
| 2022-12-30 | 10.79 | $10.85 | 265900 |
| 2022-12-29 | 10.79 | $10.73 | 109734 |
| 2022-12-28 | 10.80 | $10.60 | 167634 |
| 2022-12-27 | 10.83 | $10.47 | 207840 |
| 2022-12-23 | 10.87 | $10.87 | 179800 |
| 2022-12-22 | 10.88 | $11.24 | 231400 |
| 2022-12-21 | 10.85 | $11.02 | 229901 |
| 2022-12-20 | 10.85 | $10.59 | 112700 |
| 2022-12-19 | 10.89 | $10.68 | 125600 |
| 2022-12-16 | 10.92 | $10.84 | 94500 |
| 2022-12-15 | 10.94 | $10.89 | 176400 |
| 2022-12-14 | 10.95 | $10.71 | 167400 |
| 2022-12-13 | 10.99 | $10.67 | 153500 |
| 2022-12-12 | 11.02 | $10.59 | 188646 |
| 2022-12-09 | 11.06 | $10.68 | 273000 |
| 2022-12-08 | 11.10 | $10.86 | 227400 |
| 2022-12-07 | 11.11 | $11.05 | 66100 |
| 2022-12-06 | 11.10 | $11.05 | 113346 |
| 2022-12-05 | 11.09 | $11.10 | 96907 |
| 2022-12-02 | 11.06 | $11.10 | 80600 |
| 2022-12-01 | 11.04 | $11.17 | 89300 |
| 2022-11-30 | 11.00 | $11.26 | 70915 |
| 2022-11-29 | 10.95 | $11.21 | 72331 |
| 2022-11-28 | 10.90 | $11.09 | 124214 |
| 2022-11-25 | 10.86 | $11.29 | 91200 |
| 2022-11-23 | 10.79 | $11.34 | 93613 |
| 2022-11-22 | 10.72 | $11.24 | 88632 |
| 2022-11-21 | 10.66 | $11.04 | 38913 |
| 2022-11-18 | 10.61 | $10.98 | 74532 |
| 2022-11-17 | 10.56 | $11.40 | 122542 |
| 2022-11-16 | 10.46 | $11.13 | 31811 |
| 2022-11-15 | 10.39 | $10.70 | 99407 |
| 2022-11-14 | 10.35 | $10.55 | 46800 |
| 2022-11-11 | 10.32 | $10.60 | 60231 |
| 2022-11-10 | 10.29 | $10.42 | 121112 |
| 2022-11-09 | 10.27 | $10.14 | 60000 |
| 2022-11-08 | 10.28 | $10.11 | 88932 |
| 2022-11-07 | 10.29 | $10.34 | 87400 |
| 2022-11-04 | 10.28 | $10.15 | 79619 |
| 2022-11-03 | 10.28 | $10.12 | 83509 |
| 2022-11-02 | 10.29 | $10.44 | 107101 |
| 2022-11-01 | 10.26 | $10.32 | 70600 |
| 2022-10-31 | 10.25 | $10.35 | 74900 |
| 2022-10-28 | 10.23 | $10.46 | 77106 |
| 2022-10-27 | 10.19 | $10.62 | 50400 |
| 2022-10-26 | 10.14 | $10.70 | 121247 |
| 2022-10-25 | 10.08 | $10.37 | 56201 |
| 2022-10-24 | 10.05 | $10.32 | 236804 |
| 2022-10-21 | 10.02 | $10.12 | 72700 |
| 2022-10-20 | 10.01 | $10.03 | 122200 |
| 2022-10-19 | 10.01 | $10.02 | 123500 |
| 2022-10-18 | 10.02 | $10.02 | 86212 |
| 2022-10-17 | 10.03 | $9.96 | 36800 |
| 2022-10-14 | 10.05 | $9.97 | 57200 |
| 2022-10-13 | 10.08 | $9.96 | 138325 |
| 2022-10-12 | 10.11 | $9.99 | 76200 |
| 2022-10-11 | 10.14 | $10.00 | 47800 |
| 2022-10-10 | 10.18 | $10.00 | 104600 |
| 2022-10-07 | 10.22 | $10.06 | 71925 |
| 2022-10-06 | 10.26 | $10.18 | 124200 |
| 2022-10-05 | 10.30 | $9.98 | 142220 |
| 2022-10-04 | 10.36 | $10.11 | 136000 |
| 2022-10-03 | 10.41 | $10.01 | 147328 |
| 2022-09-30 | 10.48 | $9.80 | 98000 |
| 2022-09-29 | 10.58 | $10.02 | 89000 |
| 2022-09-28 | 10.66 | $10.11 | 106826 |
| 2022-09-27 | 10.74 | $10.00 | 117321 |
| 2022-09-26 | 10.84 | $10.06 | 128925 |
| 2022-09-23 | 10.94 | $10.29 | 119731 |
| 2022-09-22 | 11.03 | $10.49 | 146517 |
| 2022-09-21 | 11.11 | $10.79 | 39438 |
| 2022-09-20 | 11.18 | $10.80 | 47900 |
| 2022-09-19 | 11.25 | $10.88 | 43100 |
| 2022-09-16 | 11.32 | $10.99 | 44724 |
| 2022-09-15 | 11.39 | $11.03 | 42400 |
| 2022-09-14 | 11.46 | $11.09 | 39144 |
| 2022-09-13 | 11.53 | $11.13 | 52930 |
| 2022-09-12 | 11.61 | $11.20 | 73111 |
| 2022-09-09 | 11.69 | $11.15 | 41600 |
| 2022-09-08 | 11.78 | $11.19 | 66201 |
| 2022-09-07 | 11.88 | $11.27 | 17500 |
| 2022-09-06 | 11.97 | $11.20 | 38700 |
| 2022-09-02 | 12.07 | $11.27 | 43600 |
| 2022-09-01 | 12.18 | $11.22 | 104900 |
| 2022-08-31 | 12.29 | $11.40 | 175325 |
| 2022-08-30 | 12.40 | $11.37 | 162907 |
| 2022-08-29 | 12.51 | $11.76 | 152114 |
| 2022-08-26 | 12.59 | $12.33 | 64037 |
| 2022-08-25 | 12.61 | $12.48 | 73801 |
| 2022-08-24 | 12.62 | $12.68 | 10300 |
| 2022-08-23 | 12.60 | $12.55 | 34500 |
| 2022-08-22 | 12.60 | $12.61 | 70400 |
| 2022-08-19 | 12.59 | $12.73 | 112700 |
| 2022-08-18 | 12.56 | $12.78 | 128630 |
| 2022-08-17 | 12.53 | $12.42 | 57000 |
| 2022-08-16 | 12.53 | $12.46 | 45027 |
| 2022-08-15 | 12.53 | $12.84 | 47746 |
| 2022-08-12 | 12.48 | $12.87 | 52434 |
| 2022-08-11 | 12.43 | $12.67 | 49100 |
| 2022-08-10 | 12.39 | $12.65 | 62000 |
| 2022-08-09 | 12.36 | $12.59 | 72837 |
| 2022-08-08 | 12.32 | $12.44 | 33800 |
| 2022-08-05 | 12.30 | $12.37 | 51300 |
| 2022-08-04 | 12.28 | $12.65 | 55000 |
| 2022-08-03 | 12.22 | $12.64 | 70300 |
| 2022-08-02 | 12.16 | $12.40 | 32300 |
| 2022-08-01 | 12.12 | $12.30 | 68822 |
| 2022-07-29 | 12.09 | $12.35 | 75100 |
| 2022-07-28 | 12.05 | $12.21 | 57000 |
| 2022-07-27 | 12.02 | $12.12 | 31800 |
| 2022-07-26 | 12.00 | $12.10 | 69315 |
| 2022-07-25 | 11.98 | $12.16 | 81200 |
| 2022-07-22 | 11.95 | $12.20 | 48937 |
| 2022-07-21 | 11.91 | $12.21 | 41900 |
| 2022-07-20 | 11.86 | $12.20 | 58808 |
| 2022-07-19 | 11.81 | $12.26 | 115842 |
| 2022-07-18 | 11.75 | $12.11 | 46200 |
| 2022-07-15 | 11.70 | $12.03 | 48147 |
| 2022-07-14 | 11.64 | $11.95 | 51400 |
| 2022-07-13 | 11.59 | $11.90 | 84517 |
| 2022-07-12 | 11.54 | $11.85 | 46300 |
| 2022-07-11 | 11.49 | $11.70 | 28100 |
| 2022-07-08 | 11.45 | $11.57 | 39048 |
| 2022-07-07 | 11.42 | $11.39 | 116027 |
| 2022-07-06 | 11.41 | $11.48 | 86200 |
| 2022-07-05 | 11.39 | $11.69 | 71500 |
| 2022-07-01 | 11.35 | $11.65 | 72038 |
| 2022-06-30 | 11.31 | $11.79 | 64503 |
| 2022-06-29 | 11.26 | $11.94 | 152809 |
| 2022-06-28 | 11.19 | $11.54 | 71504 |
| 2022-06-27 | 11.16 | $11.44 | 75346 |
| 2022-06-24 | 11.14 | $11.45 | 55400 |
| 2022-06-23 | 11.12 | $11.41 | 80827 |
| 2022-06-22 | 11.10 | $11.32 | 125643 |
| 2022-06-21 | 11.08 | $11.28 | 305900 |
| 2022-06-17 | 11.07 | $10.87 | 301200 |
| 2022-06-16 | 11.09 | $10.70 | 323600 |
| 2022-06-15 | 11.13 | $10.71 | 140000 |
| 2022-06-14 | 11.16 | $10.59 | 121546 |
| 2022-06-13 | 11.21 | $10.63 | 121900 |
| 2022-06-10 | 11.26 | $10.93 | 188701 |
| 2022-06-09 | 11.27 | $11.18 | 56819 |
| 2022-06-08 | 11.27 | $11.32 | 84200 |
| 2022-06-07 | 11.24 | $11.40 | 89518 |
| 2022-06-06 | 11.21 | $11.45 | 66600 |
| 2022-06-03 | 11.16 | $11.60 | 71133 |
| 2022-06-02 | 11.10 | $11.81 | 117200 |
| 2022-06-01 | 11.01 | $11.53 | 98900 |
| 2022-05-31 | 10.94 | $11.61 | 110329 |
| 2022-05-27 | 10.87 | $11.55 | 131112 |
| 2022-05-26 | 10.79 | $11.34 | 142826 |
| 2022-05-25 | 10.73 | $11.08 | 293224 |
| 2022-05-24 | 10.69 | $10.77 | 110046 |
| 2022-05-23 | 10.69 | $10.64 | 66939 |
| 2022-05-20 | 10.69 | $10.64 | 154440 |
| 2022-05-19 | 10.70 | $10.54 | 75226 |
| 2022-05-18 | 10.71 | $10.51 | 138800 |
| 2022-05-17 | 10.74 | $10.69 | 78100 |
| 2022-05-16 | 10.74 | $10.82 | 52818 |
| 2022-05-13 | 10.74 | $10.76 | 53216 |
| 2022-05-12 | 10.74 | $10.82 | 82500 |
| 2022-05-11 | 10.74 | $10.80 | 115500 |
| 2022-05-10 | 10.74 | $10.90 | 266800 |
| 2022-05-09 | 10.73 | $10.69 | 261844 |
| 2022-05-06 | 10.74 | $10.66 | 249200 |
| 2022-05-05 | 10.76 | $10.57 | 148300 |
| 2022-05-04 | 10.80 | $10.72 | 194300 |
| 2022-05-03 | 10.82 | $10.64 | 124700 |
| 2022-05-02 | 10.86 | $10.57 | 102400 |
| 2022-04-29 | 10.91 | $10.69 | 126200 |
| 2022-04-28 | 10.95 | $10.86 | 177801 |
| 2022-04-27 | 10.98 | $10.67 | 93548 |
| 2022-04-26 | 11.03 | $10.69 | 152241 |
| 2022-04-25 | 11.08 | $10.71 | 203536 |
| 2022-04-22 | 11.13 | $10.82 | 163300 |
| 2022-04-21 | 11.18 | $10.77 | 164100 |
| 2022-04-20 | 11.24 | $11.02 | 154300 |
| 2022-04-19 | 11.28 | $10.88 | 197600 |
| 2022-04-18 | 11.33 | $11.02 | 88000 |
| 2022-04-14 | 11.38 | $11.09 | 95500 |
| 2022-04-13 | 11.43 | $11.14 | 130900 |
| 2022-04-12 | 11.47 | $11.04 | 80900 |
| 2022-04-11 | 11.52 | $11.07 | 146509 |
| 2022-04-08 | 11.58 | $11.19 | 228100 |
| 2022-04-07 | 11.63 | $11.40 | 87300 |
| 2022-04-06 | 11.66 | $11.47 | 105020 |
| 2022-04-05 | 11.69 | $11.68 | 115000 |
| 2022-04-04 | 11.69 | $11.61 | 121739 |
| 2022-04-01 | 11.72 | $11.68 | 80500 |
| 2022-03-31 | 11.73 | $11.65 | 126100 |
| 2022-03-30 | 11.76 | $11.55 | 133400 |
| 2022-03-29 | 11.80 | $11.51 | 165400 |
| 2022-03-28 | 11.85 | $11.48 | 109300 |
| 2022-03-25 | 11.90 | $11.56 | 133200 |
| 2022-03-24 | 11.96 | $11.67 | 78941 |
| 2022-03-23 | 12.00 | $11.85 | 69900 |
| 2022-03-22 | 12.03 | $11.94 | 91900 |
| 2022-03-21 | 12.06 | $11.88 | 40845 |
| 2022-03-18 | 12.09 | $11.88 | 43600 |
| 2022-03-17 | 12.12 | $11.87 | 78048 |
| 2022-03-16 | 12.16 | $11.81 | 129707 |
| 2022-03-15 | 12.21 | $11.71 | 94400 |
| 2022-03-14 | 12.26 | $11.74 | 126900 |
| 2022-03-11 | 12.32 | $11.92 | 108435 |
| 2022-03-10 | 12.36 | $11.92 | 79022 |
| 2022-03-09 | 12.41 | $12.15 | 70625 |
| 2022-03-08 | 12.44 | $12.26 | 51600 |
| 2022-03-07 | 12.45 | $12.42 | 60200 |
| 2022-03-04 | 12.45 | $12.59 | 48300 |
| 2022-03-03 | 12.44 | $12.58 | 22217 |
| 2022-03-02 | 12.42 | $12.69 | 82700 |
| 2022-03-01 | 12.40 | $12.53 | 75300 |
| 2022-02-28 | 12.39 | $12.49 | 63400 |
| 2022-02-25 | 12.39 | $12.43 | 61436 |
| 2022-02-24 | 12.40 | $12.45 | 159600 |
| 2022-02-23 | 12.40 | $12.12 | 228100 |
| 2022-02-22 | 12.44 | $12.26 | 116537 |
| 2022-02-18 | 12.47 | $12.46 | 70223 |
| 2022-02-17 | 12.48 | $12.43 | 142746 |
| 2022-02-16 | 12.49 | $12.32 | 106713 |
| 2022-02-15 | 12.52 | $12.28 | 74721 |
| 2022-02-14 | 12.56 | $12.22 | 103400 |
| 2022-02-11 | 12.60 | $12.38 | 149200 |
| 2022-02-10 | 12.64 | $12.43 | 88300 |
| 2022-02-09 | 12.68 | $12.54 | 91800 |
| 2022-02-08 | 12.71 | $12.51 | 134300 |
| 2022-02-07 | 12.75 | $12.48 | 82000 |
| 2022-02-04 | 12.80 | $12.46 | 145600 |
| 2022-02-03 | 12.85 | $12.59 | 77100 |
| 2022-02-02 | 12.91 | $12.75 | 76600 |
| 2022-02-01 | 12.95 | $12.78 | 62539 |
| 2022-01-31 | 12.99 | $12.68 | 72900 |
| 2022-01-28 | 13.06 | $12.66 | 102915 |
| 2022-01-27 | 13.13 | $12.75 | 62000 |
| 2022-01-26 | 13.21 | $12.73 | 95127 |
| 2022-01-25 | 13.29 | $12.82 | 110800 |
| 2022-01-24 | 13.38 | $12.80 | 123600 |
| 2022-01-21 | 13.48 | $12.82 | 75320 |
| 2022-01-20 | 13.58 | $12.83 | 47827 |
| 2022-01-19 | 13.69 | $12.84 | 152500 |
| 2022-01-18 | 13.81 | $12.95 | 110609 |
| 2022-01-14 | 13.93 | $13.30 | 89701 |
| 2022-01-13 | 14.02 | $13.47 | 40103 |
| 2022-01-12 | 14.09 | $13.61 | 50147 |
| 2022-01-11 | 14.16 | $13.63 | 68034 |
| 2022-01-10 | 14.22 | $13.79 | 57400 |
| 2022-01-07 | 14.27 | $13.73 | 37900 |
| 2022-01-06 | 14.32 | $13.74 | 97227 |
| 2022-01-05 | 14.37 | $13.87 | 85635 |
| 2022-01-04 | 14.41 | $14.03 | 88537 |
| 2022-01-03 | 14.44 | $14.30 | 85918 |
| 2021-12-31 | 14.43 | $14.40 | 53800 |
| 2021-12-30 | 14.42 | $14.54 | 38414 |
| 2021-12-29 | 14.39 | $14.52 | 27200 |
| 2021-12-28 | 14.36 | $14.44 | 66026 |
| 2021-12-27 | 14.34 | $14.65 | 58900 |
| 2021-12-23 | 14.29 | $14.88 | 43711 |
| 2021-12-22 | 14.22 | $14.83 | 30100 |
| 2021-12-21 | 14.16 | $14.75 | 64700 |
| 2021-12-20 | 14.09 | $14.73 | 58131 |
| 2021-12-17 | 14.03 | $14.50 | 48600 |
| 2021-12-16 | 13.99 | $14.17 | 60714 |
| 2021-12-15 | 13.97 | $14.00 | 71400 |
| 2021-12-14 | 13.98 | $13.95 | 58000 |
| 2021-12-13 | 13.99 | $13.94 | 49200 |
| 2021-12-10 | 14.00 | $13.82 | 33600 |
| 2021-12-09 | 14.03 | $13.77 | 43928 |
| 2021-12-08 | 14.06 | $13.76 | 59346 |
| 2021-12-07 | 14.09 | $13.81 | 61500 |
| 2021-12-06 | 14.12 | $13.85 | 61549 |
| 2021-12-03 | 14.14 | $13.99 | 63500 |
| 2021-12-02 | 14.15 | $14.11 | 32700 |
| 2021-12-01 | 14.14 | $14.15 | 31800 |
| 2021-11-30 | 14.13 | $14.17 | 36028 |
| 2021-11-29 | 14.12 | $14.19 | 45734 |
| 2021-11-26 | 14.09 | $14.22 | 18500 |
| 2021-11-24 | 14.06 | $14.23 | 46206 |
| 2021-11-23 | 14.03 | $14.18 | 35100 |
| 2021-11-22 | 14.00 | $14.11 | 76723 |
| 2021-11-19 | 13.97 | $14.19 | 73900 |
| 2021-11-18 | 13.93 | $14.39 | 57700 |
| 2021-11-17 | 13.86 | $14.28 | 32500 |
| 2021-11-16 | 13.81 | $14.16 | 50700 |
| 2021-11-15 | 13.76 | $14.05 | 27026 |
| 2021-11-12 | 13.73 | $14.07 | 23400 |
| 2021-11-11 | 13.69 | $14.01 | 35106 |
| 2021-11-10 | 13.65 | $13.97 | 103500 |
| 2021-11-09 | 13.62 | $13.84 | 73100 |
| 2021-11-08 | 13.60 | $13.77 | 52200 |
| 2021-11-05 | 13.58 | $13.70 | 117000 |
| 2021-11-04 | 13.57 | $13.66 | 49500 |
| 2021-11-03 | 13.57 | $13.65 | 63706 |
| 2021-11-02 | 13.56 | $13.63 | 67100 |
| 2021-11-01 | 13.56 | $13.55 | 66725 |
| 2021-10-29 | 13.56 | $13.46 | 73200 |
| 2021-10-28 | 13.57 | $13.40 | 33809 |
| 2021-10-27 | 13.59 | $13.36 | 90800 |
| 2021-10-26 | 13.62 | $13.39 | 122200 |
| 2021-10-25 | 13.64 | $13.49 | 49200 |
| 2021-10-22 | 13.66 | $13.51 | 99100 |
| 2021-10-21 | 13.68 | $13.66 | 32315 |
| 2021-10-20 | 13.68 | $13.73 | 98932 |
| 2021-10-19 | 13.69 | $13.74 | 45400 |
| 2021-10-18 | 13.69 | $13.76 | 52400 |
| 2021-10-15 | 13.70 | $13.79 | 81200 |
| 2021-10-14 | 13.70 | $13.77 | 99800 |
| 2021-10-13 | 13.71 | $13.71 | 43948 |
| 2021-10-12 | 13.73 | $13.62 | 59300 |
| 2021-10-11 | 13.76 | $13.54 | 59835 |
| 2021-10-08 | 13.80 | $13.56 | 47200 |
| 2021-10-07 | 13.84 | $13.54 | 79700 |
| 2021-10-06 | 13.88 | $13.51 | 53724 |
| 2021-10-05 | 13.94 | $13.49 | 71000 |
| 2021-10-04 | 14.00 | $13.53 | 88532 |
| 2021-10-01 | 14.06 | $13.60 | 68700 |
| 2021-09-30 | 14.12 | $13.70 | 63003 |
| 2021-09-29 | 14.17 | $13.83 | 51007 |
| 2021-09-28 | 14.22 | $13.81 | 107829 |
| 2021-09-27 | 14.27 | $14.03 | 46200 |
| 2021-09-24 | 14.30 | $14.11 | 34000 |
| 2021-09-23 | 14.33 | $14.25 | 41700 |
| 2021-09-22 | 14.34 | $14.42 | 76541 |
| 2021-09-21 | 14.35 | $14.33 | 37400 |
| 2021-09-20 | 14.36 | $14.26 | 77124 |
| 2021-09-17 | 14.38 | $14.25 | 52900 |
| 2021-09-16 | 14.40 | $14.24 | 88000 |
| 2021-09-15 | 14.43 | $14.21 | 47200 |
| 2021-09-14 | 14.46 | $14.15 | 46700 |
| 2021-09-13 | 14.50 | $14.21 | 57323 |
| 2021-09-10 | 14.54 | $14.25 | 41400 |
| 2021-09-09 | 14.57 | $14.37 | 29202 |
| 2021-09-08 | 14.60 | $14.41 | 57419 |
| 2021-09-07 | 14.62 | $14.46 | 37638 |
| 2021-09-03 | 14.64 | $14.52 | 45437 |
| 2021-09-02 | 14.65 | $14.58 | 29500 |
| 2021-09-01 | 14.65 | $14.60 | 51334 |
| 2021-08-31 | 14.66 | $14.65 | 38140 |
| 2021-08-30 | 14.65 | $14.63 | 87900 |
| 2021-08-27 | 14.65 | $14.71 | 45200 |
| 2021-08-26 | 14.64 | $14.60 | 112544 |
| 2021-08-25 | 14.64 | $14.60 | 31600 |
| 2021-08-24 | 14.64 | $14.65 | 79604 |
| 2021-08-23 | 14.63 | $14.63 | 119422 |
| 2021-08-20 | 14.62 | $14.80 | 52512 |
| 2021-08-19 | 14.60 | $14.68 | 111300 |
| 2021-08-18 | 14.58 | $14.80 | 60228 |
| 2021-08-17 | 14.54 | $14.78 | 47800 |
| 2021-08-16 | 14.51 | $14.70 | 28307 |
| 2021-08-13 | 14.48 | $14.66 | 61540 |
| 2021-08-12 | 14.45 | $14.52 | 62300 |
| 2021-08-11 | 14.43 | $14.52 | 50424 |
| 2021-08-10 | 14.41 | $14.55 | 23504 |
| 2021-08-09 | 14.39 | $14.49 | 37700 |
| 2021-08-06 | 14.37 | $14.59 | 36238 |
| 2021-08-05 | 14.35 | $14.59 | 44500 |
| 2021-08-04 | 14.32 | $14.45 | 26525 |
| 2021-08-03 | 14.30 | $14.49 | 58139 |
| 2021-08-02 | 14.27 | $14.55 | 39000 |
| 2021-07-30 | 14.25 | $14.47 | 30200 |
| 2021-07-29 | 14.22 | $14.48 | 58534 |
| 2021-07-28 | 14.20 | $14.31 | 48600 |
| 2021-07-27 | 14.19 | $14.27 | 62100 |
| 2021-07-26 | 14.18 | $14.18 | 66523 |
| 2021-07-23 | 14.18 | $14.08 | 47100 |
| 2021-07-22 | 14.19 | $13.97 | 57517 |
| 2021-07-21 | 14.21 | $14.14 | 44748 |
| 2021-07-20 | 14.21 | $14.16 | 34400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.75
2026-07-17
Close Price
$10.70
Vol: 28243
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.59
Average
10.89
Maximum
14.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.75 | $10.70 | 28243 |
| 2026-07-16 | 10.75 | $10.75 | 38820 |
| 2026-07-15 | 10.74 | $10.78 | 36733 |
| 2026-07-14 | 10.73 | $10.79 | 36506 |
| 2026-07-13 | 10.71 | $10.68 | 70715 |
| 2026-07-10 | 10.70 | $10.63 | 43433 |
| 2026-07-09 | 10.71 | $10.68 | 83900 |
| 2026-07-08 | 10.71 | $10.61 | 71200 |
| 2026-07-07 | 10.72 | $10.65 | 57900 |
| 2026-07-06 | 10.73 | $10.75 | 98042 |
| 2026-07-02 | 10.71 | $10.72 | 98124 |
| 2026-07-01 | 10.70 | $10.73 | 71143 |
| 2026-06-30 | 10.68 | $10.54 | 82600 |
| 2026-06-29 | 10.70 | $10.79 | 33400 |
| 2026-06-26 | 10.67 | $10.71 | 46000 |
| 2026-06-25 | 10.65 | $10.69 | 76300 |
| 2026-06-24 | 10.63 | $10.68 | 131400 |
| 2026-06-23 | 10.61 | $10.67 | 75626 |
| 2026-06-22 | 10.58 | $10.70 | 146100 |
| 2026-06-18 | 10.55 | $10.67 | 26400 |
| 2026-06-17 | 10.52 | $10.56 | 27300 |
| 2026-06-16 | 10.51 | $10.57 | 83300 |
| 2026-06-15 | 10.49 | $10.53 | 32620 |
| 2026-06-12 | 10.47 | $10.53 | 76600 |
| 2026-06-11 | 10.46 | $10.52 | 76700 |
| 2026-06-10 | 10.44 | $10.51 | 48500 |
| 2026-06-09 | 10.42 | $10.46 | 29400 |
| 2026-06-08 | 10.41 | $10.41 | 29144 |
| 2026-06-05 | 10.41 | $10.42 | 40101 |
| 2026-06-04 | 10.41 | $10.43 | 29828 |
| 2026-06-03 | 10.40 | $10.44 | 47000 |
| 2026-06-02 | 10.39 | $10.46 | 40900 |
| 2026-06-01 | 10.38 | $10.44 | 84517 |
| 2026-05-29 | 10.37 | $10.48 | 25413 |
| 2026-05-28 | 10.34 | $10.45 | 38535 |
| 2026-05-27 | 10.32 | $10.38 | 44603 |
| 2026-05-26 | 10.31 | $10.32 | 45900 |
| 2026-05-22 | 10.31 | $10.25 | 108300 |
| 2026-05-21 | 10.33 | $10.28 | 23300 |
| 2026-05-20 | 10.35 | $10.29 | 85100 |
| 2026-05-19 | 10.36 | $10.23 | 69000 |
| 2026-05-18 | 10.39 | $10.33 | 47400 |
| 2026-05-15 | 10.40 | $10.40 | 97532 |
| 2026-05-14 | 10.40 | $10.48 | 114149 |
| 2026-05-13 | 10.39 | $10.39 | 30609 |
| 2026-05-12 | 10.38 | $10.40 | 48600 |
| 2026-05-11 | 10.38 | $10.42 | 30102 |
| 2026-05-08 | 10.37 | $10.47 | 43700 |
| 2026-05-07 | 10.36 | $10.42 | 20300 |
| 2026-05-06 | 10.34 | $10.39 | 62200 |
| 2026-05-05 | 10.34 | $10.33 | 135000 |
| 2026-05-04 | 10.34 | $10.22 | 104431 |
| 2026-05-01 | 10.37 | $10.33 | 100835 |
| 2026-04-30 | 10.38 | $10.37 | 56200 |
| 2026-04-29 | 10.39 | $10.30 | 122838 |
| 2026-04-28 | 10.41 | $10.35 | 63003 |
| 2026-04-27 | 10.42 | $10.42 | 74049 |
| 2026-04-24 | 10.42 | $10.40 | 85800 |
| 2026-04-23 | 10.43 | $10.40 | 70000 |
| 2026-04-22 | 10.43 | $10.48 | 67500 |
| 2026-04-21 | 10.42 | $10.51 | 95127 |
| 2026-04-20 | 10.40 | $10.51 | 21200 |
| 2026-04-17 | 10.38 | $10.50 | 147911 |
| 2026-04-16 | 10.35 | $10.47 | 21722 |
| 2026-04-15 | 10.33 | $10.46 | 54200 |
| 2026-04-14 | 10.31 | $10.46 | 35043 |
| 2026-04-13 | 10.28 | $10.46 | 24408 |
| 2026-04-10 | 10.25 | $10.45 | 36600 |
| 2026-04-09 | 10.22 | $10.51 | 58500 |
| 2026-04-08 | 10.17 | $10.40 | 70143 |
| 2026-04-07 | 10.14 | $10.18 | 71941 |
| 2026-04-06 | 10.15 | $10.13 | 60300 |
| 2026-04-02 | 10.17 | $10.13 | 79809 |
| 2026-04-01 | 10.20 | $10.25 | 69141 |
| 2026-03-31 | 10.21 | $10.30 | 95100 |
| 2026-03-30 | 10.21 | $10.05 | 94511 |
| 2026-03-27 | 10.26 | $10.05 | 103400 |
| 2026-03-26 | 10.32 | $10.12 | 57638 |
| 2026-03-25 | 10.38 | $10.20 | 130900 |
| 2026-03-24 | 10.43 | $10.17 | 73900 |
| 2026-03-23 | 10.49 | $10.32 | 53300 |
| 2026-03-20 | 10.54 | $10.38 | 53621 |
| 2026-03-19 | 10.57 | $10.54 | 40126 |
| 2026-03-18 | 10.59 | $10.56 | 21747 |
| 2026-03-17 | 10.59 | $10.56 | 19046 |
| 2026-03-16 | 10.61 | $10.53 | 39145 |
| 2026-03-13 | 10.62 | $10.53 | 33532 |
| 2026-03-12 | 10.65 | $10.51 | 15800 |
| 2026-03-11 | 10.68 | $10.55 | 59303 |
| 2026-03-10 | 10.70 | $10.61 | 114925 |
| 2026-03-09 | 10.72 | $10.57 | 36823 |
| 2026-03-06 | 10.75 | $10.64 | 47518 |
| 2026-03-05 | 10.77 | $10.66 | 113807 |
| 2026-03-04 | 10.79 | $10.75 | 51800 |
| 2026-03-03 | 10.79 | $10.77 | 46500 |
| 2026-03-02 | 10.78 | $10.87 | 106100 |
| 2026-02-27 | 10.76 | $10.82 | 49538 |
| 2026-02-26 | 10.74 | $10.77 | 44900 |
| 2026-02-25 | 10.73 | $10.74 | 35900 |
| 2026-02-24 | 10.72 | $10.72 | 32812 |
| 2026-02-23 | 10.71 | $10.70 | 51443 |
| 2026-02-20 | 10.71 | $10.69 | 51800 |
| 2026-02-19 | 10.71 | $10.76 | 59210 |
| 2026-02-18 | 10.69 | $10.70 | 36300 |
| 2026-02-17 | 10.68 | $10.72 | 40900 |
| 2026-02-13 | 10.67 | $10.67 | 52100 |
| 2026-02-12 | 10.67 | $10.65 | 91400 |
| 2026-02-11 | 10.67 | $10.65 | 46014 |
| 2026-02-10 | 10.67 | $10.64 | 149100 |
| 2026-02-09 | 10.67 | $10.70 | 47800 |
| 2026-02-06 | 10.66 | $10.63 | 129000 |
| 2026-02-05 | 10.66 | $10.68 | 74847 |
| 2026-02-04 | 10.65 | $10.69 | 49700 |
| 2026-02-03 | 10.63 | $10.68 | 51100 |
| 2026-02-02 | 10.62 | $10.67 | 65605 |
| 2026-01-30 | 10.60 | $10.68 | 42549 |
| 2026-01-29 | 10.59 | $10.67 | 63700 |
| 2026-01-28 | 10.57 | $10.62 | 44400 |
| 2026-01-27 | 10.55 | $10.52 | 52200 |
| 2026-01-26 | 10.56 | $10.45 | 134243 |
| 2026-01-23 | 10.58 | $10.46 | 73500 |
| 2026-01-22 | 10.60 | $10.49 | 76346 |
| 2026-01-21 | 10.62 | $10.55 | 88600 |
| 2026-01-20 | 10.63 | $10.51 | 197100 |
| 2026-01-16 | 10.65 | $10.59 | 184500 |
| 2026-01-15 | 10.66 | $10.59 | 130500 |
| 2026-01-14 | 10.67 | $10.63 | 72538 |
| 2026-01-13 | 10.67 | $10.65 | 87200 |
| 2026-01-12 | 10.66 | $10.70 | 39600 |
| 2026-01-09 | 10.64 | $10.66 | 116324 |
| 2026-01-08 | 10.63 | $10.69 | 106900 |
| 2026-01-07 | 10.61 | $10.68 | 56400 |
| 2026-01-06 | 10.59 | $10.60 | 38443 |
| 2026-01-05 | 10.58 | $10.59 | 53700 |
| 2026-01-02 | 10.57 | $10.66 | 20700 |
| 2025-12-31 | 10.55 | $10.70 | 79900 |
| 2025-12-30 | 10.51 | $10.70 | 122807 |
| 2025-12-29 | 10.46 | $10.50 | 123036 |
| 2025-12-26 | 10.45 | $10.42 | 54900 |
| 2025-12-24 | 10.46 | $10.39 | 64400 |
| 2025-12-23 | 10.47 | $10.46 | 112100 |
| 2025-12-22 | 10.47 | $10.44 | 144800 |
| 2025-12-19 | 10.48 | $10.43 | 98100 |
| 2025-12-18 | 10.48 | $10.43 | 117100 |
| 2025-12-17 | 10.49 | $10.39 | 150434 |
| 2025-12-16 | 10.51 | $10.43 | 136440 |
| 2025-12-15 | 10.52 | $10.49 | 77210 |
| 2025-12-12 | 10.51 | $10.52 | 48300 |
| 2025-12-11 | 10.51 | $10.55 | 87039 |
| 2025-12-10 | 10.49 | $10.54 | 62200 |
| 2025-12-09 | 10.47 | $10.51 | 166739 |
| 2025-12-08 | 10.46 | $10.55 | 125509 |
| 2025-12-05 | 10.44 | $10.56 | 88300 |
| 2025-12-04 | 10.41 | $10.53 | 174314 |
| 2025-12-03 | 10.38 | $10.46 | 107200 |
| 2025-12-02 | 10.36 | $10.38 | 53517 |
| 2025-12-01 | 10.35 | $10.37 | 98100 |
| 2025-11-28 | 10.35 | $10.37 | 40137 |
| 2025-11-26 | 10.35 | $10.36 | 36200 |
| 2025-11-25 | 10.34 | $10.34 | 52800 |
| 2025-11-24 | 10.34 | $10.31 | 57314 |
| 2025-11-21 | 10.35 | $10.29 | 36100 |
| 2025-11-20 | 10.36 | $10.28 | 136908 |
| 2025-11-19 | 10.38 | $10.30 | 62900 |
| 2025-11-18 | 10.40 | $10.36 | 67300 |
| 2025-11-17 | 10.40 | $10.37 | 91712 |
| 2025-11-14 | 10.40 | $10.40 | 47600 |
| 2025-11-13 | 10.40 | $10.40 | 98000 |
| 2025-11-12 | 10.40 | $10.41 | 91500 |
| 2025-11-11 | 10.39 | $10.40 | 75500 |
| 2025-11-10 | 10.39 | $10.39 | 72011 |
| 2025-11-07 | 10.38 | $10.33 | 47300 |
| 2025-11-06 | 10.39 | $10.36 | 43600 |
| 2025-11-05 | 10.39 | $10.34 | 48600 |
| 2025-11-04 | 10.40 | $10.41 | 66932 |
| 2025-11-03 | 10.39 | $10.35 | 58300 |
| 2025-10-31 | 10.40 | $10.37 | 39626 |
| 2025-10-30 | 10.40 | $10.35 | 102106 |
| 2025-10-29 | 10.40 | $10.34 | 63313 |
| 2025-10-28 | 10.41 | $10.36 | 73215 |
| 2025-10-27 | 10.42 | $10.38 | 49230 |
| 2025-10-24 | 10.42 | $10.39 | 32821 |
| 2025-10-23 | 10.42 | $10.38 | 26633 |
| 2025-10-22 | 10.42 | $10.39 | 49941 |
| 2025-10-21 | 10.41 | $10.41 | 80800 |
| 2025-10-20 | 10.40 | $10.36 | 92427 |
| 2025-10-17 | 10.41 | $10.34 | 27116 |
| 2025-10-16 | 10.41 | $10.40 | 40500 |
| 2025-10-15 | 10.40 | $10.40 | 36112 |
| 2025-10-14 | 10.39 | $10.39 | 55516 |
| 2025-10-13 | 10.38 | $10.42 | 15100 |
| 2025-10-10 | 10.37 | $10.35 | 40601 |
| 2025-10-09 | 10.36 | $10.38 | 111148 |
| 2025-10-08 | 10.35 | $10.32 | 52100 |
| 2025-10-07 | 10.34 | $10.25 | 48002 |
| 2025-10-06 | 10.35 | $10.21 | 72700 |
| 2025-10-03 | 10.37 | $10.24 | 64423 |
| 2025-10-02 | 10.38 | $10.29 | 92700 |
| 2025-10-01 | 10.39 | $10.45 | 66803 |
| 2025-09-30 | 10.36 | $10.33 | 62200 |
| 2025-09-29 | 10.36 | $10.32 | 44600 |
| 2025-09-26 | 10.35 | $10.25 | 64400 |
| 2025-09-25 | 10.35 | $10.20 | 75710 |
| 2025-09-24 | 10.37 | $10.24 | 72600 |
| 2025-09-23 | 10.38 | $10.31 | 34911 |
| 2025-09-22 | 10.38 | $10.33 | 41600 |
| 2025-09-19 | 10.37 | $10.36 | 31248 |
| 2025-09-18 | 10.35 | $10.39 | 42600 |
| 2025-09-17 | 10.32 | $10.47 | 46645 |
| 2025-09-16 | 10.26 | $10.37 | 45711 |
| 2025-09-15 | 10.22 | $10.40 | 42238 |
| 2025-09-12 | 10.17 | $10.36 | 75400 |
| 2025-09-11 | 10.11 | $10.37 | 40640 |
| 2025-09-10 | 10.05 | $10.33 | 97200 |
| 2025-09-09 | 9.98 | $10.16 | 59300 |
| 2025-09-08 | 9.93 | $10.16 | 73546 |
| 2025-09-05 | 9.88 | $10.02 | 76700 |
| 2025-09-04 | 9.85 | $9.87 | 83309 |
| 2025-09-03 | 9.84 | $9.84 | 88200 |
| 2025-09-02 | 9.84 | $9.81 | 92200 |
| 2025-08-29 | 9.85 | $9.91 | 66137 |
| 2025-08-28 | 9.83 | $9.88 | 85603 |
| 2025-08-27 | 9.82 | $9.84 | 85520 |
| 2025-08-26 | 9.82 | $9.82 | 54022 |
| 2025-08-25 | 9.82 | $9.83 | 68900 |
| 2025-08-22 | 9.82 | $9.81 | 96847 |
| 2025-08-21 | 9.82 | $9.73 | 125900 |
| 2025-08-20 | 9.84 | $9.78 | 84200 |
| 2025-08-19 | 9.85 | $9.78 | 127100 |
| 2025-08-18 | 9.86 | $9.84 | 52100 |
| 2025-08-15 | 9.86 | $9.91 | 53100 |
| 2025-08-14 | 9.85 | $9.91 | 64500 |
| 2025-08-13 | 9.84 | $9.93 | 66400 |
| 2025-08-12 | 9.82 | $9.87 | 102640 |
| 2025-08-11 | 9.81 | $9.85 | 149100 |
| 2025-08-08 | 9.80 | $9.81 | 82700 |
| 2025-08-07 | 9.80 | $9.84 | 86100 |
| 2025-08-06 | 9.79 | $9.88 | 70600 |
| 2025-08-05 | 9.78 | $9.81 | 125703 |
| 2025-08-04 | 9.77 | $9.82 | 33138 |
| 2025-08-01 | 9.76 | $9.82 | 42600 |
| 2025-07-31 | 9.76 | $9.77 | 53310 |
| 2025-07-30 | 9.76 | $9.75 | 56900 |
| 2025-07-29 | 9.76 | $9.77 | 33100 |
| 2025-07-28 | 9.76 | $9.72 | 52637 |
| 2025-07-25 | 9.78 | $9.72 | 48006 |
| 2025-07-24 | 9.79 | $9.72 | 16802 |
| 2025-07-23 | 9.81 | $9.73 | 125600 |
| 2025-07-22 | 9.83 | $9.73 | 46209 |
| 2025-07-21 | 9.85 | $9.76 | 77000 |
| 2025-07-18 | 9.88 | $9.76 | 53520 |
| 2025-07-17 | 9.90 | $9.86 | 77100 |
| 2025-07-16 | 9.90 | $9.91 | 62800 |
| 2025-07-15 | 9.90 | $9.93 | 56100 |
| 2025-07-14 | 9.89 | $9.94 | 54345 |
| 2025-07-11 | 9.88 | $9.86 | 34336 |
| 2025-07-10 | 9.88 | $9.90 | 93049 |
| 2025-07-09 | 9.88 | $9.88 | 58632 |
| 2025-07-08 | 9.88 | $9.86 | 30504 |
| 2025-07-07 | 9.88 | $9.88 | 123100 |
| 2025-07-03 | 9.88 | $9.96 | 36600 |
| 2025-07-02 | 9.86 | $9.97 | 56917 |
| 2025-07-01 | 9.83 | $9.96 | 44300 |
| 2025-06-30 | 9.81 | $9.89 | 97700 |
| 2025-06-27 | 9.79 | $9.85 | 48900 |
| 2025-06-26 | 9.78 | $9.80 | 74924 |
| 2025-06-25 | 9.78 | $9.80 | 33041 |
| 2025-06-24 | 9.78 | $9.83 | 32302 |
| 2025-06-23 | 9.78 | $9.81 | 87513 |
| 2025-06-20 | 9.77 | $9.77 | 78600 |
| 2025-06-18 | 9.78 | $9.79 | 51421 |
| 2025-06-17 | 9.78 | $9.82 | 88114 |
| 2025-06-16 | 9.78 | $9.79 | 53100 |
| 2025-06-13 | 9.78 | $9.80 | 58311 |
| 2025-06-12 | 9.78 | $9.84 | 35400 |
| 2025-06-11 | 9.77 | $9.81 | 86602 |
| 2025-06-10 | 9.77 | $9.75 | 77140 |
| 2025-06-09 | 9.78 | $9.76 | 120826 |
| 2025-06-06 | 9.79 | $9.74 | 126300 |
| 2025-06-05 | 9.81 | $9.77 | 48300 |
| 2025-06-04 | 9.82 | $9.78 | 40400 |
| 2025-06-03 | 9.84 | $9.79 | 61912 |
| 2025-06-02 | 9.85 | $9.80 | 54842 |
| 2025-05-30 | 9.87 | $9.80 | 106137 |
| 2025-05-29 | 9.89 | $9.78 | 163200 |
| 2025-05-28 | 9.91 | $9.84 | 103200 |
| 2025-05-27 | 9.93 | $9.95 | 60925 |
| 2025-05-23 | 9.93 | $9.83 | 34816 |
| 2025-05-22 | 9.95 | $9.87 | 73210 |
| 2025-05-21 | 9.97 | $9.82 | 78004 |
| 2025-05-20 | 10.00 | $9.98 | 34000 |
| 2025-05-19 | 10.00 | $10.02 | 62000 |
| 2025-05-16 | 9.99 | $10.11 | 19100 |
| 2025-05-15 | 9.96 | $10.13 | 89400 |
| 2025-05-14 | 9.92 | $9.99 | 61000 |
| 2025-05-13 | 9.91 | $9.99 | 75611 |
| 2025-05-12 | 9.90 | $10.01 | 70500 |
| 2025-05-09 | 9.87 | $10.01 | 84900 |
| 2025-05-08 | 9.85 | $9.97 | 73500 |
| 2025-05-07 | 9.83 | $9.94 | 72400 |
| 2025-05-06 | 9.81 | $9.91 | 35000 |
| 2025-05-05 | 9.80 | $9.85 | 120700 |
| 2025-05-02 | 9.80 | $9.99 | 45100 |
| 2025-05-01 | 9.77 | $9.99 | 54000 |
| 2025-04-30 | 9.73 | $9.94 | 100300 |
| 2025-04-29 | 9.70 | $9.90 | 87300 |
| 2025-04-28 | 9.67 | $9.88 | 58137 |
| 2025-04-25 | 9.65 | $9.88 | 105642 |
| 2025-04-24 | 9.62 | $9.79 | 174000 |
| 2025-04-23 | 9.61 | $9.80 | 210611 |
| 2025-04-22 | 9.59 | $9.66 | 102241 |
| 2025-04-21 | 9.61 | $9.57 | 118700 |
| 2025-04-17 | 9.64 | $9.70 | 87400 |
| 2025-04-16 | 9.66 | $9.72 | 106914 |
| 2025-04-15 | 9.67 | $9.71 | 54200 |
| 2025-04-14 | 9.69 | $9.69 | 61000 |
| 2025-04-11 | 9.72 | $9.55 | 108200 |
| 2025-04-10 | 9.79 | $9.46 | 124336 |
| 2025-04-09 | 9.88 | $9.64 | 229500 |
| 2025-04-08 | 9.96 | $9.54 | 179200 |
| 2025-04-07 | 10.06 | $9.79 | 122100 |
| 2025-04-04 | 10.14 | $10.00 | 142500 |
| 2025-04-03 | 10.18 | $10.21 | 70200 |
| 2025-04-02 | 10.19 | $10.18 | 117441 |
| 2025-04-01 | 10.20 | $10.23 | 64000 |
| 2025-03-31 | 10.21 | $10.19 | 93300 |
| 2025-03-28 | 10.22 | $10.16 | 54900 |
| 2025-03-27 | 10.25 | $10.15 | 76200 |
| 2025-03-26 | 10.28 | $10.21 | 60900 |
| 2025-03-25 | 10.31 | $10.27 | 75900 |
| 2025-03-24 | 10.33 | $10.32 | 93338 |
| 2025-03-21 | 10.34 | $10.33 | 75100 |
| 2025-03-20 | 10.35 | $10.29 | 191300 |
| 2025-03-19 | 10.37 | $10.21 | 116500 |
| 2025-03-18 | 10.41 | $10.24 | 100300 |
| 2025-03-17 | 10.45 | $10.27 | 100000 |
| 2025-03-14 | 10.49 | $10.41 | 37900 |
| 2025-03-13 | 10.52 | $10.38 | 30500 |
| 2025-03-12 | 10.55 | $10.42 | 30812 |
| 2025-03-11 | 10.57 | $10.44 | 47300 |
| 2025-03-10 | 10.60 | $10.40 | 65900 |
| 2025-03-07 | 10.64 | $10.43 | 61100 |
| 2025-03-06 | 10.68 | $10.47 | 87705 |
| 2025-03-05 | 10.72 | $10.56 | 92230 |
| 2025-03-04 | 10.74 | $10.56 | 61200 |
| 2025-03-03 | 10.77 | $10.72 | 69040 |
| 2025-02-28 | 10.77 | $10.76 | 49100 |
| 2025-02-27 | 10.75 | $10.71 | 35500 |
| 2025-02-26 | 10.75 | $10.73 | 55306 |
| 2025-02-25 | 10.74 | $10.76 | 70625 |
| 2025-02-24 | 10.72 | $10.68 | 39635 |
| 2025-02-21 | 10.71 | $10.70 | 28900 |
| 2025-02-20 | 10.70 | $10.73 | 59049 |
| 2025-02-19 | 10.68 | $10.71 | 104228 |
| 2025-02-18 | 10.66 | $10.74 | 58024 |
| 2025-02-14 | 10.63 | $10.69 | 75400 |
| 2025-02-13 | 10.61 | $10.57 | 34130 |
| 2025-02-12 | 10.60 | $10.48 | 38400 |
| 2025-02-11 | 10.62 | $10.69 | 33925 |
| 2025-02-10 | 10.59 | $10.68 | 47200 |
| 2025-02-07 | 10.55 | $10.73 | 93947 |
| 2025-02-06 | 10.50 | $10.68 | 70700 |
| 2025-02-05 | 10.45 | $10.68 | 97536 |
| 2025-02-04 | 10.40 | $10.54 | 113243 |
| 2025-02-03 | 10.36 | $10.49 | 79404 |
| 2025-01-31 | 10.33 | $10.55 | 154800 |
| 2025-01-30 | 10.28 | $10.41 | 47422 |
| 2025-01-29 | 10.25 | $10.33 | 73400 |
| 2025-01-28 | 10.24 | $10.30 | 81500 |
| 2025-01-27 | 10.23 | $10.34 | 99500 |
| 2025-01-24 | 10.21 | $10.30 | 83942 |
| 2025-01-23 | 10.19 | $10.24 | 138600 |
| 2025-01-22 | 10.19 | $10.37 | 95300 |
| 2025-01-21 | 10.15 | $10.34 | 90500 |
| 2025-01-17 | 10.12 | $10.29 | 70400 |
| 2025-01-16 | 10.09 | $10.30 | 92300 |
| 2025-01-15 | 10.06 | $10.26 | 119748 |
| 2025-01-14 | 10.03 | $10.14 | 116923 |
| 2025-01-13 | 10.03 | $9.98 | 138406 |
| 2025-01-10 | 10.05 | $9.96 | 124800 |
| 2025-01-08 | 10.09 | $10.09 | 87200 |
| 2025-01-07 | 10.10 | $10.11 | 93000 |
| 2025-01-06 | 10.12 | $10.13 | 102000 |
| 2025-01-03 | 10.13 | $10.21 | 60221 |
| 2025-01-02 | 10.13 | $10.18 | 62843 |
| 2024-12-31 | 10.14 | $10.13 | 187847 |
| 2024-12-30 | 10.15 | $10.01 | 173526 |
| 2024-12-27 | 10.20 | $10.04 | 178000 |
| 2024-12-26 | 10.25 | $10.08 | 171536 |
| 2024-12-24 | 10.30 | $10.12 | 159903 |
| 2024-12-23 | 10.35 | $10.12 | 155307 |
| 2024-12-20 | 10.40 | $10.22 | 97530 |
| 2024-12-19 | 10.45 | $10.23 | 126826 |
| 2024-12-18 | 10.50 | $10.23 | 153222 |
| 2024-12-17 | 10.56 | $10.37 | 176040 |
| 2024-12-16 | 10.60 | $10.53 | 90400 |
| 2024-12-13 | 10.61 | $10.50 | 83843 |
| 2024-12-12 | 10.63 | $10.62 | 114700 |
| 2024-12-11 | 10.63 | $10.69 | 198829 |
| 2024-12-10 | 10.62 | $10.62 | 152617 |
| 2024-12-09 | 10.61 | $10.58 | 85200 |
| 2024-12-06 | 10.61 | $10.61 | 97900 |
| 2024-12-05 | 10.61 | $10.65 | 126700 |
| 2024-12-04 | 10.60 | $10.71 | 84523 |
| 2024-12-03 | 10.57 | $10.71 | 51600 |
| 2024-12-02 | 10.54 | $10.72 | 132300 |
| 2024-11-29 | 10.50 | $10.87 | 88907 |
| 2024-11-27 | 10.42 | $10.63 | 100800 |
| 2024-11-26 | 10.38 | $10.43 | 83142 |
| 2024-11-25 | 10.38 | $10.44 | 190800 |
| 2024-11-22 | 10.37 | $10.36 | 77747 |
| 2024-11-21 | 10.38 | $10.40 | 124500 |
| 2024-11-20 | 10.39 | $10.39 | 119233 |
| 2024-11-19 | 10.39 | $10.38 | 61707 |
| 2024-11-18 | 10.41 | $10.50 | 78223 |
| 2024-11-15 | 10.39 | $10.43 | 66317 |
| 2024-11-14 | 10.40 | $10.47 | 61228 |
| 2024-11-13 | 10.39 | $10.35 | 107100 |
| 2024-11-12 | 10.41 | $10.36 | 102900 |
| 2024-11-11 | 10.43 | $10.51 | 70900 |
| 2024-11-08 | 10.42 | $10.46 | 89100 |
| 2024-11-07 | 10.42 | $10.36 | 75500 |
| 2024-11-06 | 10.45 | $10.27 | 151942 |
| 2024-11-05 | 10.50 | $10.52 | 105822 |
| 2024-11-04 | 10.50 | $10.51 | 95600 |
| 2024-11-01 | 10.51 | $10.45 | 85249 |
| 2024-10-31 | 10.53 | $10.49 | 183729 |
| 2024-10-30 | 10.54 | $10.51 | 111600 |
| 2024-10-29 | 10.56 | $10.43 | 102600 |
| 2024-10-28 | 10.59 | $10.45 | 112434 |
| 2024-10-25 | 10.63 | $10.42 | 125929 |
| 2024-10-24 | 10.68 | $10.41 | 60200 |
| 2024-10-23 | 10.73 | $10.51 | 105600 |
| 2024-10-22 | 10.78 | $10.67 | 33900 |
| 2024-10-21 | 10.80 | $10.72 | 69217 |
| 2024-10-18 | 10.81 | $10.79 | 65309 |
| 2024-10-17 | 10.81 | $10.88 | 118900 |
| 2024-10-16 | 10.79 | $10.84 | 171500 |
| 2024-10-15 | 10.78 | $10.74 | 89600 |
| 2024-10-14 | 10.78 | $10.66 | 69600 |
| 2024-10-11 | 10.80 | $10.74 | 64338 |
| 2024-10-10 | 10.81 | $10.73 | 67020 |
| 2024-10-09 | 10.81 | $10.75 | 147100 |
| 2024-10-08 | 10.82 | $10.66 | 99500 |
| 2024-10-07 | 10.85 | $10.75 | 218218 |
| 2024-10-04 | 10.86 | $10.74 | 63708 |
| 2024-10-03 | 10.87 | $10.81 | 163617 |
| 2024-10-02 | 10.87 | $10.87 | 103044 |
| 2024-10-01 | 10.85 | $10.93 | 73200 |
| 2024-09-30 | 10.83 | $10.90 | 123713 |
| 2024-09-27 | 10.80 | $10.80 | 81500 |
| 2024-09-26 | 10.79 | $10.80 | 76600 |
| 2024-09-25 | 10.77 | $10.79 | 92400 |
| 2024-09-24 | 10.76 | $10.78 | 90043 |
| 2024-09-23 | 10.74 | $10.74 | 130800 |
| 2024-09-20 | 10.73 | $10.69 | 53722 |
| 2024-09-19 | 10.73 | $10.76 | 80108 |
| 2024-09-18 | 10.71 | $10.78 | 72137 |
| 2024-09-17 | 10.68 | $10.78 | 88700 |
| 2024-09-16 | 10.65 | $10.82 | 91426 |
| 2024-09-13 | 10.61 | $10.76 | 157832 |
| 2024-09-12 | 10.57 | $10.67 | 192500 |
| 2024-09-11 | 10.54 | $10.61 | 137500 |
| 2024-09-10 | 10.52 | $10.55 | 51630 |
| 2024-09-09 | 10.51 | $10.53 | 75900 |
| 2024-09-06 | 10.50 | $10.50 | 54416 |
| 2024-09-05 | 10.50 | $10.47 | 80000 |
| 2024-09-04 | 10.50 | $10.46 | 110000 |
| 2024-09-03 | 10.51 | $10.47 | 122609 |
| 2024-08-30 | 10.51 | $10.43 | 104300 |
| 2024-08-29 | 10.53 | $10.45 | 87807 |
| 2024-08-28 | 10.54 | $10.40 | 167744 |
| 2024-08-27 | 10.56 | $10.48 | 70932 |
| 2024-08-26 | 10.57 | $10.49 | 70200 |
| 2024-08-23 | 10.58 | $10.55 | 40800 |
| 2024-08-22 | 10.57 | $10.52 | 58200 |
| 2024-08-21 | 10.57 | $10.54 | 84900 |
| 2024-08-20 | 10.57 | $10.54 | 38244 |
| 2024-08-19 | 10.57 | $10.59 | 61635 |
| 2024-08-16 | 10.55 | $10.58 | 58019 |
| 2024-08-15 | 10.54 | $10.55 | 110700 |
| 2024-08-14 | 10.53 | $10.51 | 66011 |
| 2024-08-13 | 10.52 | $10.50 | 184419 |
| 2024-08-12 | 10.51 | $10.45 | 104100 |
| 2024-08-09 | 10.51 | $10.46 | 99500 |
| 2024-08-08 | 10.52 | $10.46 | 71509 |
| 2024-08-07 | 10.52 | $10.57 | 115431 |
| 2024-08-06 | 10.49 | $10.48 | 87354 |
| 2024-08-05 | 10.48 | $10.45 | 59600 |
| 2024-08-02 | 10.48 | $10.55 | 58843 |
| 2024-08-01 | 10.45 | $10.54 | 55100 |
| 2024-07-31 | 10.42 | $10.49 | 91616 |
| 2024-07-30 | 10.40 | $10.40 | 69500 |
| 2024-07-29 | 10.38 | $10.42 | 62000 |
| 2024-07-26 | 10.37 | $10.39 | 21500 |
| 2024-07-25 | 10.35 | $10.36 | 67716 |
| 2024-07-24 | 10.34 | $10.37 | 72615 |
| 2024-07-23 | 10.33 | $10.38 | 54047 |
| 2024-07-22 | 10.31 | $10.38 | 105400 |
| 2024-07-19 | 10.29 | $10.30 | 60700 |
| 2024-07-18 | 10.28 | $10.30 | 116109 |
| 2024-07-17 | 10.27 | $10.28 | 118616 |
| 2024-07-16 | 10.26 | $10.30 | 230300 |
| 2024-07-15 | 10.24 | $10.26 | 263819 |
| 2024-07-12 | 10.23 | $10.26 | 196809 |
| 2024-07-11 | 10.22 | $10.23 | 420100 |
| 2024-07-10 | 10.21 | $10.20 | 153900 |
| 2024-07-09 | 10.21 | $10.16 | 37516 |
| 2024-07-08 | 10.21 | $10.18 | 96400 |
| 2024-07-05 | 10.21 | $10.21 | 84227 |
| 2024-07-03 | 10.21 | $10.17 | 101528 |
| 2024-07-02 | 10.21 | $10.17 | 31915 |
| 2024-07-01 | 10.21 | $10.15 | 45111 |
| 2024-06-28 | 10.21 | $10.26 | 103211 |
| 2024-06-27 | 10.20 | $10.20 | 113313 |
| 2024-06-26 | 10.19 | $10.20 | 71515 |
| 2024-06-25 | 10.18 | $10.13 | 146721 |
| 2024-06-24 | 10.18 | $10.14 | 55612 |
| 2024-06-21 | 10.18 | $10.18 | 49700 |
| 2024-06-20 | 10.17 | $10.21 | 63743 |
| 2024-06-18 | 10.16 | $10.24 | 61224 |
| 2024-06-17 | 10.13 | $10.17 | 82000 |
| 2024-06-14 | 10.12 | $10.20 | 109800 |
| 2024-06-13 | 10.09 | $10.18 | 36700 |
| 2024-06-12 | 10.07 | $10.15 | 114100 |
| 2024-06-11 | 10.05 | $10.12 | 75745 |
| 2024-06-10 | 10.03 | $10.09 | 103538 |
| 2024-06-07 | 10.02 | $10.04 | 132729 |
| 2024-06-06 | 10.01 | $10.01 | 107837 |
| 2024-06-05 | 10.01 | $10.02 | 146000 |
| 2024-06-04 | 10.00 | $10.02 | 96000 |
| 2024-06-03 | 9.99 | $9.99 | 33300 |
| 2024-05-31 | 9.99 | $9.96 | 45929 |
| 2024-05-30 | 10.00 | $9.90 | 47000 |
| 2024-05-29 | 10.02 | $9.92 | 70048 |
| 2024-05-28 | 10.03 | $9.96 | 60100 |
| 2024-05-24 | 10.05 | $10.01 | 42300 |
| 2024-05-23 | 10.05 | $9.97 | 80700 |
| 2024-05-22 | 10.06 | $10.09 | 90803 |
| 2024-05-21 | 10.05 | $10.11 | 33100 |
| 2024-05-20 | 10.03 | $10.10 | 38100 |
| 2024-05-17 | 10.01 | $10.12 | 65217 |
| 2024-05-16 | 9.98 | $10.14 | 94848 |
| 2024-05-15 | 9.94 | $10.11 | 76900 |
| 2024-05-14 | 9.90 | $10.01 | 185800 |
| 2024-05-13 | 9.88 | $9.99 | 64100 |
| 2024-05-10 | 9.86 | $10.00 | 94600 |
| 2024-05-09 | 9.83 | $10.01 | 74205 |
| 2024-05-08 | 9.80 | $9.98 | 187337 |
| 2024-05-07 | 9.76 | $9.93 | 138000 |
| 2024-05-06 | 9.74 | $9.85 | 105100 |
| 2024-05-03 | 9.72 | $9.84 | 86500 |
| 2024-05-02 | 9.71 | $9.79 | 41413 |
| 2024-05-01 | 9.71 | $9.72 | 156200 |
| 2024-04-30 | 9.72 | $9.72 | 108041 |
| 2024-04-29 | 9.73 | $9.73 | 76119 |
| 2024-04-26 | 9.75 | $9.75 | 53945 |
| 2024-04-25 | 9.76 | $9.76 | 20200 |
| 2024-04-24 | 9.78 | $9.79 | 58126 |
| 2024-04-23 | 9.79 | $9.82 | 54600 |
| 2024-04-22 | 9.79 | $9.82 | 40600 |
| 2024-04-19 | 9.80 | $9.82 | 68900 |
| 2024-04-18 | 9.81 | $9.83 | 44905 |
| 2024-04-17 | 9.83 | $9.84 | 41642 |
| 2024-04-16 | 9.84 | $9.79 | 34600 |
| 2024-04-15 | 9.86 | $9.78 | 54706 |
| 2024-04-12 | 9.89 | $9.86 | 68400 |
| 2024-04-11 | 9.92 | $9.84 | 80046 |
| 2024-04-10 | 9.94 | $9.80 | 117900 |
| 2024-04-09 | 9.99 | $9.94 | 89000 |
| 2024-04-08 | 10.01 | $9.90 | 44300 |
| 2024-04-05 | 10.04 | $9.91 | 135108 |
| 2024-04-04 | 10.08 | $9.91 | 126100 |
| 2024-04-03 | 10.12 | $9.96 | 158718 |
| 2024-04-02 | 10.16 | $10.03 | 52400 |
| 2024-04-01 | 10.19 | $10.10 | 80600 |
| 2024-03-28 | 10.22 | $10.16 | 75774 |
| 2024-03-27 | 10.23 | $10.30 | 77243 |
| 2024-03-26 | 10.22 | $10.24 | 60200 |
| 2024-03-25 | 10.21 | $10.24 | 37000 |
| 2024-03-22 | 10.21 | $10.26 | 108510 |
| 2024-03-21 | 10.20 | $10.24 | 62200 |
| 2024-03-20 | 10.20 | $10.22 | 76800 |
| 2024-03-19 | 10.20 | $10.25 | 75313 |
| 2024-03-18 | 10.19 | $10.25 | 89649 |
| 2024-03-15 | 10.18 | $10.27 | 38100 |
| 2024-03-14 | 10.16 | $10.23 | 148329 |
| 2024-03-13 | 10.16 | $10.30 | 313300 |
| 2024-03-12 | 10.13 | $10.17 | 80927 |
| 2024-03-11 | 10.13 | $10.15 | 72600 |
| 2024-03-08 | 10.14 | $10.08 | 143027 |
| 2024-03-07 | 10.16 | $10.07 | 76024 |
| 2024-03-06 | 10.19 | $10.03 | 350804 |
| 2024-03-05 | 10.23 | $10.10 | 140744 |
| 2024-03-04 | 10.26 | $10.10 | 108200 |
| 2024-03-01 | 10.29 | $10.16 | 164435 |
| 2024-02-29 | 10.33 | $10.19 | 145715 |
| 2024-02-28 | 10.35 | $10.19 | 200149 |
| 2024-02-27 | 10.39 | $10.16 | 95518 |
| 2024-02-26 | 10.43 | $10.20 | 138940 |
| 2024-02-23 | 10.48 | $10.40 | 64400 |
| 2024-02-22 | 10.49 | $10.40 | 90707 |
| 2024-02-21 | 10.50 | $10.52 | 63302 |
| 2024-02-20 | 10.48 | $10.44 | 69637 |
| 2024-02-16 | 10.48 | $10.48 | 45813 |
| 2024-02-15 | 10.47 | $10.52 | 51434 |
| 2024-02-14 | 10.45 | $10.51 | 55936 |
| 2024-02-13 | 10.43 | $10.45 | 90100 |
| 2024-02-12 | 10.41 | $10.54 | 89600 |
| 2024-02-09 | 10.38 | $10.43 | 69100 |
| 2024-02-08 | 10.36 | $10.37 | 57100 |
| 2024-02-07 | 10.35 | $10.34 | 54030 |
| 2024-02-06 | 10.35 | $10.28 | 60924 |
| 2024-02-05 | 10.36 | $10.26 | 26134 |
| 2024-02-02 | 10.37 | $10.35 | 42244 |
| 2024-02-01 | 10.37 | $10.43 | 102120 |
| 2024-01-31 | 10.35 | $10.44 | 78539 |
| 2024-01-30 | 10.32 | $10.38 | 76913 |
| 2024-01-29 | 10.30 | $10.41 | 87200 |
| 2024-01-26 | 10.28 | $10.29 | 70700 |
| 2024-01-25 | 10.27 | $10.31 | 107911 |
| 2024-01-24 | 10.25 | $10.20 | 189200 |
| 2024-01-23 | 10.26 | $10.16 | 97900 |
| 2024-01-22 | 10.28 | $10.22 | 62200 |
| 2024-01-19 | 10.28 | $10.18 | 89920 |
| 2024-01-18 | 10.30 | $10.18 | 56200 |
| 2024-01-17 | 10.31 | $10.16 | 91027 |
| 2024-01-16 | 10.34 | $10.20 | 96103 |
| 2024-01-12 | 10.35 | $10.28 | 52947 |
| 2024-01-11 | 10.36 | $10.26 | 119100 |
| 2024-01-10 | 10.36 | $10.27 | 37700 |
| 2024-01-09 | 10.37 | $10.27 | 68042 |
| 2024-01-08 | 10.37 | $10.34 | 36219 |
| 2024-01-05 | 10.36 | $10.24 | 80300 |
| 2024-01-04 | 10.37 | $10.28 | 103923 |
| 2024-01-03 | 10.38 | $10.36 | 83145 |
| 2024-01-02 | 10.36 | $10.30 | 81400 |
| 2023-12-29 | 10.35 | $10.23 | 143800 |
| 2023-12-28 | 10.36 | $10.22 | 189525 |
| 2023-12-27 | 10.37 | $10.27 | 129819 |
| 2023-12-26 | 10.36 | $10.25 | 149505 |
| 2023-12-22 | 10.36 | $10.29 | 122600 |
| 2023-12-21 | 10.35 | $10.27 | 107049 |
| 2023-12-20 | 10.35 | $10.39 | 110143 |
| 2023-12-19 | 10.31 | $10.39 | 208200 |
| 2023-12-18 | 10.27 | $10.24 | 165000 |
| 2023-12-15 | 10.25 | $10.32 | 123300 |
| 2023-12-14 | 10.20 | $10.24 | 149200 |
| 2023-12-13 | 10.17 | $10.09 | 269907 |
| 2023-12-12 | 10.16 | $10.00 | 118700 |
| 2023-12-11 | 10.17 | $10.08 | 150407 |
| 2023-12-08 | 10.16 | $10.15 | 160722 |
| 2023-12-07 | 10.14 | $10.06 | 82800 |
| 2023-12-06 | 10.13 | $9.98 | 77118 |
| 2023-12-05 | 10.13 | $9.96 | 315305 |
| 2023-12-04 | 10.13 | $9.98 | 111800 |
| 2023-12-01 | 10.13 | $10.01 | 194900 |
| 2023-11-30 | 10.12 | $9.87 | 119434 |
| 2023-11-29 | 10.14 | $9.97 | 135127 |
| 2023-11-28 | 10.14 | $9.90 | 95900 |
| 2023-11-27 | 10.15 | $10.06 | 109818 |
| 2023-11-24 | 10.12 | $10.32 | 37823 |
| 2023-11-22 | 10.03 | $10.36 | 124600 |
| 2023-11-21 | 9.92 | $10.36 | 152200 |
| 2023-11-20 | 9.79 | $10.09 | 157800 |
| 2023-11-17 | 9.70 | $10.04 | 158500 |
| 2023-11-16 | 9.60 | $10.01 | 119600 |
| 2023-11-15 | 9.48 | $9.85 | 202400 |
| 2023-11-14 | 9.38 | $9.86 | 112547 |
| 2023-11-13 | 9.26 | $9.58 | 43624 |
| 2023-11-10 | 9.18 | $9.57 | 59549 |
| 2023-11-09 | 9.09 | $9.48 | 90520 |
| 2023-11-08 | 9.01 | $9.51 | 142939 |
| 2023-11-07 | 8.90 | $9.34 | 31932 |
| 2023-11-06 | 8.82 | $9.20 | 42749 |
| 2023-11-03 | 8.74 | $9.16 | 122511 |
| 2023-11-02 | 8.67 | $8.98 | 148427 |
| 2023-11-01 | 8.63 | $8.84 | 87004 |
| 2023-10-31 | 8.60 | $8.77 | 126400 |
| 2023-10-30 | 8.59 | $8.73 | 45130 |
| 2023-10-27 | 8.59 | $8.64 | 101500 |
| 2023-10-26 | 8.61 | $8.76 | 79313 |
| 2023-10-25 | 8.60 | $8.64 | 213427 |
| 2023-10-24 | 8.63 | $8.69 | 154022 |
| 2023-10-23 | 8.64 | $8.60 | 59000 |
| 2023-10-20 | 8.68 | $8.69 | 58200 |
| 2023-10-19 | 8.71 | $8.68 | 83125 |
| 2023-10-18 | 8.75 | $8.78 | 96630 |
| 2023-10-17 | 8.78 | $8.85 | 67000 |
| 2023-10-16 | 8.79 | $8.83 | 127621 |
| 2023-10-13 | 8.82 | $8.93 | 73500 |
| 2023-10-12 | 8.82 | $8.91 | 122400 |
| 2023-10-11 | 8.84 | $8.88 | 141106 |
| 2023-10-10 | 8.86 | $8.85 | 140331 |
| 2023-10-09 | 8.90 | $8.78 | 121947 |
| 2023-10-06 | 8.96 | $8.78 | 204200 |
| 2023-10-05 | 9.03 | $8.96 | 62300 |
| 2023-10-04 | 9.08 | $9.02 | 74100 |
| 2023-10-03 | 9.12 | $8.92 | 129903 |
| 2023-10-02 | 9.20 | $9.01 | 111044 |
| 2023-09-29 | 9.26 | $9.20 | 143504 |
| 2023-09-28 | 9.30 | $8.99 | 126735 |
| 2023-09-27 | 9.39 | $9.00 | 241000 |
| 2023-09-26 | 9.50 | $9.25 | 112400 |
| 2023-09-25 | 9.57 | $9.46 | 96310 |
| 2023-09-22 | 9.60 | $9.63 | 41810 |
| 2023-09-21 | 9.61 | $9.57 | 82739 |
| 2023-09-20 | 9.63 | $9.66 | 52441 |
| 2023-09-19 | 9.64 | $9.60 | 114900 |
| 2023-09-18 | 9.66 | $9.66 | 96100 |
| 2023-09-15 | 9.67 | $9.71 | 79500 |
| 2023-09-14 | 9.68 | $9.66 | 52200 |
| 2023-09-13 | 9.69 | $9.70 | 44900 |
| 2023-09-12 | 9.71 | $9.64 | 59200 |
| 2023-09-11 | 9.73 | $9.61 | 74230 |
| 2023-09-08 | 9.77 | $9.71 | 69433 |
| 2023-09-07 | 9.79 | $9.75 | 96716 |
| 2023-09-06 | 9.81 | $9.78 | 75232 |
| 2023-09-05 | 9.83 | $9.91 | 45700 |
| 2023-09-01 | 9.82 | $9.87 | 52300 |
| 2023-08-31 | 9.82 | $9.92 | 31600 |
| 2023-08-30 | 9.81 | $9.99 | 116400 |
| 2023-08-29 | 9.79 | $9.81 | 63314 |
| 2023-08-28 | 9.80 | $9.75 | 58025 |
| 2023-08-25 | 9.82 | $9.80 | 37100 |
| 2023-08-24 | 9.84 | $9.78 | 66621 |
| 2023-08-23 | 9.87 | $9.82 | 113426 |
| 2023-08-22 | 9.89 | $9.80 | 139400 |
| 2023-08-21 | 9.92 | $9.83 | 53800 |
| 2023-08-18 | 9.95 | $10.01 | 65030 |
| 2023-08-17 | 9.95 | $9.93 | 89800 |
| 2023-08-16 | 9.97 | $9.92 | 46100 |
| 2023-08-15 | 9.99 | $9.97 | 64803 |
| 2023-08-14 | 10.00 | $9.99 | 83911 |
| 2023-08-11 | 10.02 | $9.91 | 99200 |
| 2023-08-10 | 10.05 | $9.98 | 85311 |
| 2023-08-09 | 10.07 | $9.93 | 100127 |
| 2023-08-08 | 10.11 | $9.98 | 32800 |
| 2023-08-07 | 10.14 | $10.00 | 81000 |
| 2023-08-04 | 10.17 | $10.08 | 54233 |
| 2023-08-03 | 10.20 | $10.02 | 105148 |
| 2023-08-02 | 10.24 | $10.10 | 64500 |
| 2023-08-01 | 10.27 | $10.15 | 76100 |
| 2023-07-31 | 10.29 | $10.28 | 67000 |
| 2023-07-28 | 10.29 | $10.32 | 84000 |
| 2023-07-27 | 10.28 | $10.17 | 118524 |
| 2023-07-26 | 10.30 | $10.17 | 62700 |
| 2023-07-25 | 10.32 | $10.17 | 73840 |
| 2023-07-24 | 10.35 | $10.18 | 129940 |
| 2023-07-21 | 10.38 | $10.35 | 45504 |
| 2023-07-20 | 10.37 | $10.34 | 23200 |
| 2023-07-19 | 10.37 | $10.41 | 37000 |
| 2023-07-18 | 10.36 | $10.37 | 30500 |
| 2023-07-17 | 10.34 | $10.41 | 31501 |
| 2023-07-14 | 10.32 | $10.39 | 83100 |
| 2023-07-13 | 10.30 | $10.37 | 58500 |
| 2023-07-12 | 10.28 | $10.37 | 41839 |
| 2023-07-11 | 10.25 | $10.30 | 60600 |
| 2023-07-10 | 10.24 | $10.35 | 69244 |
| 2023-07-07 | 10.21 | $10.16 | 104803 |
| 2023-07-06 | 10.21 | $10.07 | 122900 |
| 2023-07-05 | 10.24 | $10.21 | 108707 |
| 2023-07-03 | 10.24 | $10.23 | 43006 |
| 2023-06-30 | 10.24 | $10.21 | 138604 |
| 2023-06-29 | 10.24 | $10.15 | 122700 |
| 2023-06-28 | 10.25 | $10.31 | 104209 |
| 2023-06-27 | 10.23 | $10.26 | 77400 |
| 2023-06-26 | 10.22 | $10.25 | 113100 |
| 2023-06-23 | 10.20 | $10.24 | 104346 |
| 2023-06-22 | 10.19 | $10.35 | 94133 |
| 2023-06-21 | 10.15 | $10.14 | 65524 |
| 2023-06-20 | 10.15 | $10.10 | 95400 |
| 2023-06-16 | 10.15 | $10.32 | 68713 |
| 2023-06-15 | 10.11 | $10.18 | 73200 |
| 2023-06-14 | 10.10 | $10.45 | 109100 |
| 2023-06-13 | 10.02 | $10.16 | 57800 |
| 2023-06-12 | 10.00 | $10.25 | 64805 |
| 2023-06-09 | 9.95 | $10.34 | 134243 |
| 2023-06-08 | 9.87 | $10.15 | 176336 |
| 2023-06-07 | 9.82 | $9.90 | 121314 |
| 2023-06-06 | 9.82 | $9.94 | 64700 |
| 2023-06-05 | 9.81 | $9.88 | 52241 |
| 2023-06-02 | 9.81 | $9.85 | 128307 |
| 2023-06-01 | 9.81 | $9.95 | 112917 |
| 2023-05-31 | 9.80 | $9.92 | 118011 |
| 2023-05-30 | 9.80 | $9.85 | 141911 |
| 2023-05-26 | 9.81 | $9.80 | 110800 |
| 2023-05-25 | 9.83 | $9.73 | 105200 |
| 2023-05-24 | 9.87 | $9.78 | 209400 |
| 2023-05-23 | 9.91 | $9.86 | 112931 |
| 2023-05-22 | 9.94 | $9.91 | 108833 |
| 2023-05-19 | 9.96 | $10.06 | 113800 |
| 2023-05-18 | 9.96 | $10.10 | 177700 |
| 2023-05-17 | 9.95 | $10.04 | 83600 |
| 2023-05-16 | 9.95 | $10.02 | 129400 |
| 2023-05-15 | 9.96 | $10.06 | 118509 |
| 2023-05-12 | 9.96 | $10.06 | 103904 |
| 2023-05-11 | 9.96 | $10.05 | 95400 |
| 2023-05-10 | 9.97 | $10.03 | 119700 |
| 2023-05-09 | 9.98 | $10.04 | 126232 |
| 2023-05-08 | 10.00 | $10.05 | 81800 |
| 2023-05-05 | 10.01 | $10.13 | 114400 |
| 2023-05-04 | 10.01 | $10.08 | 88919 |
| 2023-05-03 | 10.03 | $10.05 | 86500 |
| 2023-05-02 | 10.05 | $10.13 | 99037 |
| 2023-05-01 | 10.06 | $10.13 | 65200 |
| 2023-04-28 | 10.08 | $10.29 | 102600 |
| 2023-04-27 | 10.07 | $10.37 | 160400 |
| 2023-04-26 | 10.04 | $10.08 | 176700 |
| 2023-04-25 | 10.07 | $10.04 | 203822 |
| 2023-04-24 | 10.11 | $10.00 | 198707 |
| 2023-04-21 | 10.17 | $10.29 | 64022 |
| 2023-04-20 | 10.18 | $10.33 | 82900 |
| 2023-04-19 | 10.18 | $10.21 | 99900 |
| 2023-04-18 | 10.22 | $10.21 | 97324 |
| 2023-04-17 | 10.26 | $10.36 | 77900 |
| 2023-04-14 | 10.27 | $10.30 | 129100 |
| 2023-04-13 | 10.31 | $10.41 | 58900 |
| 2023-04-12 | 10.33 | $10.54 | 30234 |
| 2023-04-11 | 10.33 | $10.52 | 43740 |
| 2023-04-10 | 10.33 | $10.48 | 64500 |
| 2023-04-06 | 10.34 | $10.38 | 124737 |
| 2023-04-05 | 10.38 | $10.41 | 91830 |
| 2023-04-04 | 10.43 | $10.31 | 84100 |
| 2023-04-03 | 10.50 | $10.29 | 165214 |
| 2023-03-31 | 10.59 | $10.36 | 85037 |
| 2023-03-30 | 10.69 | $10.38 | 87300 |
| 2023-03-29 | 10.79 | $10.25 | 90331 |
| 2023-03-28 | 10.95 | $10.33 | 194820 |
| 2023-03-27 | 11.11 | $10.06 | 449101 |
| 2023-03-24 | 11.35 | $10.59 | 377300 |
| 2023-03-23 | 11.53 | $11.27 | 38520 |
| 2023-03-22 | 11.59 | $11.37 | 56600 |
| 2023-03-21 | 11.64 | $11.34 | 70141 |
| 2023-03-20 | 11.70 | $11.40 | 71444 |
| 2023-03-17 | 11.76 | $11.57 | 59812 |
| 2023-03-16 | 11.80 | $11.75 | 49500 |
| 2023-03-15 | 11.80 | $11.81 | 36400 |
| 2023-03-14 | 11.79 | $11.81 | 47745 |
| 2023-03-13 | 11.78 | $11.99 | 75700 |
| 2023-03-10 | 11.73 | $11.90 | 44228 |
| 2023-03-09 | 11.68 | $11.85 | 16900 |
| 2023-03-08 | 11.64 | $11.82 | 48931 |
| 2023-03-07 | 11.60 | $11.65 | 38400 |
| 2023-03-06 | 11.59 | $11.85 | 94837 |
| 2023-03-03 | 11.54 | $11.70 | 67933 |
| 2023-03-02 | 11.51 | $11.51 | 33310 |
| 2023-03-01 | 11.51 | $11.54 | 68900 |
| 2023-02-28 | 11.51 | $11.42 | 41943 |
| 2023-02-27 | 11.54 | $11.49 | 43500 |
| 2023-02-24 | 11.55 | $11.32 | 42543 |
| 2023-02-23 | 11.60 | $11.34 | 63038 |
| 2023-02-22 | 11.66 | $11.25 | 66100 |
| 2023-02-21 | 11.75 | $11.42 | 90200 |
| 2023-02-17 | 11.81 | $11.42 | 52415 |
| 2023-02-16 | 11.88 | $11.56 | 76800 |
| 2023-02-15 | 11.93 | $11.79 | 71301 |
| 2023-02-14 | 11.94 | $11.72 | 71500 |
| 2023-02-13 | 11.97 | $11.84 | 24700 |
| 2023-02-10 | 11.98 | $11.80 | 27015 |
| 2023-02-09 | 11.99 | $11.77 | 32739 |
| 2023-02-08 | 12.01 | $11.89 | 62000 |
| 2023-02-07 | 12.01 | $12.01 | 36834 |
| 2023-02-06 | 11.98 | $11.64 | 93500 |
| 2023-02-03 | 12.03 | $11.77 | 101949 |
| 2023-02-02 | 12.05 | $11.84 | 101000 |
| 2023-02-01 | 12.06 | $11.87 | 55725 |
| 2023-01-31 | 12.06 | $11.91 | 80600 |
| 2023-01-30 | 12.05 | $12.15 | 163900 |
| 2023-01-27 | 11.98 | $11.99 | 54117 |
| 2023-01-26 | 11.94 | $12.07 | 74528 |
| 2023-01-25 | 11.87 | $12.07 | 36612 |
| 2023-01-24 | 11.79 | $12.13 | 146546 |
| 2023-01-23 | 11.68 | $11.94 | 77514 |
| 2023-01-20 | 11.60 | $11.84 | 73211 |
| 2023-01-19 | 11.51 | $11.73 | 53200 |
| 2023-01-18 | 11.44 | $11.54 | 65634 |
| 2023-01-17 | 11.39 | $11.64 | 61400 |
| 2023-01-13 | 11.32 | $11.53 | 37233 |
| 2023-01-12 | 11.25 | $11.57 | 34400 |
| 2023-01-11 | 11.17 | $11.43 | 63500 |
| 2023-01-10 | 11.10 | $11.50 | 53900 |
| 2023-01-09 | 11.00 | $11.43 | 118700 |
| 2023-01-06 | 10.90 | $11.07 | 82401 |
| 2023-01-05 | 10.86 | $10.81 | 111800 |
| 2023-01-04 | 10.87 | $10.96 | 68248 |
| 2023-01-03 | 10.85 | $11.07 | 90800 |
| 2022-12-30 | 10.80 | $10.85 | 265900 |
| 2022-12-29 | 10.79 | $10.73 | 109734 |
| 2022-12-28 | 10.80 | $10.60 | 167634 |
| 2022-12-27 | 10.85 | $10.47 | 207840 |
| 2022-12-23 | 10.93 | $10.87 | 179800 |
| 2022-12-22 | 10.93 | $11.24 | 231400 |
| 2022-12-21 | 10.86 | $11.02 | 229901 |
| 2022-12-20 | 10.83 | $10.59 | 112700 |
| 2022-12-19 | 10.88 | $10.68 | 125600 |
| 2022-12-16 | 10.92 | $10.84 | 94500 |
| 2022-12-15 | 10.93 | $10.89 | 176400 |
| 2022-12-14 | 10.93 | $10.71 | 167400 |
| 2022-12-13 | 10.97 | $10.67 | 153500 |
| 2022-12-12 | 11.02 | $10.59 | 188646 |
| 2022-12-09 | 11.10 | $10.68 | 273000 |
| 2022-12-08 | 11.17 | $10.86 | 227400 |
| 2022-12-07 | 11.21 | $11.05 | 66100 |
| 2022-12-06 | 11.22 | $11.05 | 113346 |
| 2022-12-05 | 11.23 | $11.10 | 96907 |
| 2022-12-02 | 11.23 | $11.10 | 80600 |
| 2022-12-01 | 11.22 | $11.17 | 89300 |
| 2022-11-30 | 11.20 | $11.26 | 70915 |
| 2022-11-29 | 11.16 | $11.21 | 72331 |
| 2022-11-28 | 11.12 | $11.09 | 124214 |
| 2022-11-25 | 11.09 | $11.29 | 91200 |
| 2022-11-23 | 11.02 | $11.34 | 93613 |
| 2022-11-22 | 10.92 | $11.24 | 88632 |
| 2022-11-21 | 10.83 | $11.04 | 38913 |
| 2022-11-18 | 10.76 | $10.98 | 74532 |
| 2022-11-17 | 10.69 | $11.40 | 122542 |
| 2022-11-16 | 10.53 | $11.13 | 31811 |
| 2022-11-15 | 10.39 | $10.70 | 99407 |
| 2022-11-14 | 10.32 | $10.55 | 46800 |
| 2022-11-11 | 10.28 | $10.60 | 60231 |
| 2022-11-10 | 10.21 | $10.42 | 121112 |
| 2022-11-09 | 10.18 | $10.14 | 60000 |
| 2022-11-08 | 10.19 | $10.11 | 88932 |
| 2022-11-07 | 10.22 | $10.34 | 87400 |
| 2022-11-04 | 10.20 | $10.15 | 79619 |
| 2022-11-03 | 10.22 | $10.12 | 83509 |
| 2022-11-02 | 10.25 | $10.44 | 107101 |
| 2022-11-01 | 10.22 | $10.32 | 70600 |
| 2022-10-31 | 10.21 | $10.35 | 74900 |
| 2022-10-28 | 10.19 | $10.46 | 77106 |
| 2022-10-27 | 10.14 | $10.62 | 50400 |
| 2022-10-26 | 10.06 | $10.70 | 121247 |
| 2022-10-25 | 9.94 | $10.37 | 56201 |
| 2022-10-24 | 9.88 | $10.32 | 236804 |
| 2022-10-21 | 9.82 | $10.12 | 72700 |
| 2022-10-20 | 9.79 | $10.03 | 122200 |
| 2022-10-19 | 9.78 | $10.02 | 123500 |
| 2022-10-18 | 9.78 | $10.02 | 86212 |
| 2022-10-17 | 9.77 | $9.96 | 36800 |
| 2022-10-14 | 9.78 | $9.97 | 57200 |
| 2022-10-13 | 9.79 | $9.96 | 138325 |
| 2022-10-12 | 9.81 | $9.99 | 76200 |
| 2022-10-11 | 9.82 | $10.00 | 47800 |
| 2022-10-10 | 9.84 | $10.00 | 104600 |
| 2022-10-07 | 9.87 | $10.06 | 71925 |
| 2022-10-06 | 9.89 | $10.18 | 124200 |
| 2022-10-05 | 9.89 | $9.98 | 142220 |
| 2022-10-04 | 9.94 | $10.11 | 136000 |
| 2022-10-03 | 9.97 | $10.01 | 147328 |
| 2022-09-30 | 10.04 | $9.80 | 98000 |
| 2022-09-29 | 10.16 | $10.02 | 89000 |
| 2022-09-28 | 10.25 | $10.11 | 106826 |
| 2022-09-27 | 10.35 | $10.00 | 117321 |
| 2022-09-26 | 10.48 | $10.06 | 128925 |
| 2022-09-23 | 10.63 | $10.29 | 119731 |
| 2022-09-22 | 10.76 | $10.49 | 146517 |
| 2022-09-21 | 10.86 | $10.79 | 39438 |
| 2022-09-20 | 10.93 | $10.80 | 47900 |
| 2022-09-19 | 11.00 | $10.88 | 43100 |
| 2022-09-16 | 11.07 | $10.99 | 44724 |
| 2022-09-15 | 11.14 | $11.03 | 42400 |
| 2022-09-14 | 11.20 | $11.09 | 39144 |
| 2022-09-13 | 11.27 | $11.13 | 52930 |
| 2022-09-12 | 11.34 | $11.20 | 73111 |
| 2022-09-09 | 11.41 | $11.15 | 41600 |
| 2022-09-08 | 11.50 | $11.19 | 66201 |
| 2022-09-07 | 11.60 | $11.27 | 17500 |
| 2022-09-06 | 11.70 | $11.20 | 38700 |
| 2022-09-02 | 11.84 | $11.27 | 43600 |
| 2022-09-01 | 11.98 | $11.22 | 104900 |
| 2022-08-31 | 12.16 | $11.40 | 175325 |
| 2022-08-30 | 12.33 | $11.37 | 162907 |
| 2022-08-29 | 12.53 | $11.76 | 152114 |
| 2022-08-26 | 12.68 | $12.33 | 64037 |
| 2022-08-25 | 12.73 | $12.48 | 73801 |
| 2022-08-24 | 12.76 | $12.68 | 10300 |
| 2022-08-23 | 12.75 | $12.55 | 34500 |
| 2022-08-22 | 12.77 | $12.61 | 70400 |
| 2022-08-19 | 12.77 | $12.73 | 112700 |
| 2022-08-18 | 12.75 | $12.78 | 128630 |
| 2022-08-17 | 12.71 | $12.42 | 57000 |
| 2022-08-16 | 12.74 | $12.46 | 45027 |
| 2022-08-15 | 12.77 | $12.84 | 47746 |
| 2022-08-12 | 12.72 | $12.87 | 52434 |
| 2022-08-11 | 12.65 | $12.67 | 49100 |
| 2022-08-10 | 12.61 | $12.65 | 62000 |
| 2022-08-09 | 12.57 | $12.59 | 72837 |
| 2022-08-08 | 12.53 | $12.44 | 33800 |
| 2022-08-05 | 12.51 | $12.37 | 51300 |
| 2022-08-04 | 12.50 | $12.65 | 55000 |
| 2022-08-03 | 12.44 | $12.64 | 70300 |
| 2022-08-02 | 12.36 | $12.40 | 32300 |
| 2022-08-01 | 12.32 | $12.30 | 68822 |
| 2022-07-29 | 12.29 | $12.35 | 75100 |
| 2022-07-28 | 12.24 | $12.21 | 57000 |
| 2022-07-27 | 12.22 | $12.12 | 31800 |
| 2022-07-26 | 12.21 | $12.10 | 69315 |
| 2022-07-25 | 12.19 | $12.16 | 81200 |
| 2022-07-22 | 12.17 | $12.20 | 48937 |
| 2022-07-21 | 12.12 | $12.21 | 41900 |
| 2022-07-20 | 12.07 | $12.20 | 58808 |
| 2022-07-19 | 12.01 | $12.26 | 115842 |
| 2022-07-18 | 11.93 | $12.11 | 46200 |
| 2022-07-15 | 11.86 | $12.03 | 48147 |
| 2022-07-14 | 11.80 | $11.95 | 51400 |
| 2022-07-13 | 11.74 | $11.90 | 84517 |
| 2022-07-12 | 11.68 | $11.85 | 46300 |
| 2022-07-11 | 11.62 | $11.70 | 28100 |
| 2022-07-08 | 11.59 | $11.57 | 39048 |
| 2022-07-07 | 11.57 | $11.39 | 116027 |
| 2022-07-06 | 11.59 | $11.48 | 86200 |
| 2022-07-05 | 11.59 | $11.69 | 71500 |
| 2022-07-01 | 11.55 | $11.65 | 72038 |
| 2022-06-30 | 11.50 | $11.79 | 64503 |
| 2022-06-29 | 11.42 | $11.94 | 152809 |
| 2022-06-28 | 11.30 | $11.54 | 71504 |
| 2022-06-27 | 11.23 | $11.44 | 75346 |
| 2022-06-24 | 11.18 | $11.45 | 55400 |
| 2022-06-23 | 11.12 | $11.41 | 80827 |
| 2022-06-22 | 11.05 | $11.32 | 125643 |
| 2022-06-21 | 11.00 | $11.28 | 305900 |
| 2022-06-17 | 10.94 | $10.87 | 301200 |
| 2022-06-16 | 10.96 | $10.70 | 323600 |
| 2022-06-15 | 11.02 | $10.71 | 140000 |
| 2022-06-14 | 11.09 | $10.59 | 121546 |
| 2022-06-13 | 11.19 | $10.63 | 121900 |
| 2022-06-10 | 11.31 | $10.93 | 188701 |
| 2022-06-09 | 11.37 | $11.18 | 56819 |
| 2022-06-08 | 11.40 | $11.32 | 84200 |
| 2022-06-07 | 11.39 | $11.40 | 89518 |
| 2022-06-06 | 11.37 | $11.45 | 66600 |
| 2022-06-03 | 11.33 | $11.60 | 71133 |
| 2022-06-02 | 11.26 | $11.81 | 117200 |
| 2022-06-01 | 11.12 | $11.53 | 98900 |
| 2022-05-31 | 11.03 | $11.61 | 110329 |
| 2022-05-27 | 10.90 | $11.55 | 131112 |
| 2022-05-26 | 10.76 | $11.34 | 142826 |
| 2022-05-25 | 10.65 | $11.08 | 293224 |
| 2022-05-24 | 10.57 | $10.77 | 110046 |
| 2022-05-23 | 10.55 | $10.64 | 66939 |
| 2022-05-20 | 10.55 | $10.64 | 154440 |
| 2022-05-19 | 10.55 | $10.54 | 75226 |
| 2022-05-18 | 10.58 | $10.51 | 138800 |
| 2022-05-17 | 10.62 | $10.69 | 78100 |
| 2022-05-16 | 10.63 | $10.82 | 52818 |
| 2022-05-13 | 10.61 | $10.76 | 53216 |
| 2022-05-12 | 10.60 | $10.82 | 82500 |
| 2022-05-11 | 10.58 | $10.80 | 115500 |
| 2022-05-10 | 10.57 | $10.90 | 266800 |
| 2022-05-09 | 10.53 | $10.69 | 261844 |
| 2022-05-06 | 10.53 | $10.66 | 249200 |
| 2022-05-05 | 10.54 | $10.57 | 148300 |
| 2022-05-04 | 10.57 | $10.72 | 194300 |
| 2022-05-03 | 10.58 | $10.64 | 124700 |
| 2022-05-02 | 10.61 | $10.57 | 102400 |
| 2022-04-29 | 10.66 | $10.69 | 126200 |
| 2022-04-28 | 10.69 | $10.86 | 177801 |
| 2022-04-27 | 10.70 | $10.67 | 93548 |
| 2022-04-26 | 10.75 | $10.69 | 152241 |
| 2022-04-25 | 10.80 | $10.71 | 203536 |
| 2022-04-22 | 10.86 | $10.82 | 163300 |
| 2022-04-21 | 10.91 | $10.77 | 164100 |
| 2022-04-20 | 10.98 | $11.02 | 154300 |
| 2022-04-19 | 11.01 | $10.88 | 197600 |
| 2022-04-18 | 11.08 | $11.02 | 88000 |
| 2022-04-14 | 11.13 | $11.09 | 95500 |
| 2022-04-13 | 11.18 | $11.14 | 130900 |
| 2022-04-12 | 11.22 | $11.04 | 80900 |
| 2022-04-11 | 11.30 | $11.07 | 146509 |
| 2022-04-08 | 11.38 | $11.19 | 228100 |
| 2022-04-07 | 11.45 | $11.40 | 87300 |
| 2022-04-06 | 11.49 | $11.47 | 105020 |
| 2022-04-05 | 11.52 | $11.68 | 115000 |
| 2022-04-04 | 11.52 | $11.61 | 121739 |
| 2022-04-01 | 11.53 | $11.68 | 80500 |
| 2022-03-31 | 11.53 | $11.65 | 126100 |
| 2022-03-30 | 11.54 | $11.55 | 133400 |
| 2022-03-29 | 11.58 | $11.51 | 165400 |
| 2022-03-28 | 11.63 | $11.48 | 109300 |
| 2022-03-25 | 11.69 | $11.56 | 133200 |
| 2022-03-24 | 11.75 | $11.67 | 78941 |
| 2022-03-23 | 11.80 | $11.85 | 69900 |
| 2022-03-22 | 11.82 | $11.94 | 91900 |
| 2022-03-21 | 11.82 | $11.88 | 40845 |
| 2022-03-18 | 11.84 | $11.88 | 43600 |
| 2022-03-17 | 11.87 | $11.87 | 78048 |
| 2022-03-16 | 11.90 | $11.81 | 129707 |
| 2022-03-15 | 11.95 | $11.71 | 94400 |
| 2022-03-14 | 12.03 | $11.74 | 126900 |
| 2022-03-11 | 12.12 | $11.92 | 108435 |
| 2022-03-10 | 12.19 | $11.92 | 79022 |
| 2022-03-09 | 12.27 | $12.15 | 70625 |
| 2022-03-08 | 12.32 | $12.26 | 51600 |
| 2022-03-07 | 12.35 | $12.42 | 60200 |
| 2022-03-04 | 12.36 | $12.59 | 48300 |
| 2022-03-03 | 12.33 | $12.58 | 22217 |
| 2022-03-02 | 12.30 | $12.69 | 82700 |
| 2022-03-01 | 12.24 | $12.53 | 75300 |
| 2022-02-28 | 12.21 | $12.49 | 63400 |
| 2022-02-25 | 12.19 | $12.43 | 61436 |
| 2022-02-24 | 12.17 | $12.45 | 159600 |
| 2022-02-23 | 12.15 | $12.12 | 228100 |
| 2022-02-22 | 12.20 | $12.26 | 116537 |
| 2022-02-18 | 12.22 | $12.46 | 70223 |
| 2022-02-17 | 12.22 | $12.43 | 142746 |
| 2022-02-16 | 12.22 | $12.32 | 106713 |
| 2022-02-15 | 12.24 | $12.28 | 74721 |
| 2022-02-14 | 12.28 | $12.22 | 103400 |
| 2022-02-11 | 12.34 | $12.38 | 149200 |
| 2022-02-10 | 12.38 | $12.43 | 88300 |
| 2022-02-09 | 12.42 | $12.54 | 91800 |
| 2022-02-08 | 12.44 | $12.51 | 134300 |
| 2022-02-07 | 12.48 | $12.48 | 82000 |
| 2022-02-04 | 12.53 | $12.46 | 145600 |
| 2022-02-03 | 12.59 | $12.59 | 77100 |
| 2022-02-02 | 12.64 | $12.75 | 76600 |
| 2022-02-01 | 12.67 | $12.78 | 62539 |
| 2022-01-31 | 12.70 | $12.68 | 72900 |
| 2022-01-28 | 12.75 | $12.66 | 102915 |
| 2022-01-27 | 12.83 | $12.75 | 62000 |
| 2022-01-26 | 12.89 | $12.73 | 95127 |
| 2022-01-25 | 12.98 | $12.82 | 110800 |
| 2022-01-24 | 13.06 | $12.80 | 123600 |
| 2022-01-21 | 13.16 | $12.82 | 75320 |
| 2022-01-20 | 13.28 | $12.83 | 47827 |
| 2022-01-19 | 13.41 | $12.84 | 152500 |
| 2022-01-18 | 13.57 | $12.95 | 110609 |
| 2022-01-14 | 13.72 | $13.30 | 89701 |
| 2022-01-13 | 13.83 | $13.47 | 40103 |
| 2022-01-12 | 13.93 | $13.61 | 50147 |
| 2022-01-11 | 14.01 | $13.63 | 68034 |
| 2022-01-10 | 14.10 | $13.79 | 57400 |
| 2022-01-07 | 14.17 | $13.73 | 37900 |
| 2022-01-06 | 14.26 | $13.74 | 97227 |
| 2022-01-05 | 14.37 | $13.87 | 85635 |
| 2022-01-04 | 14.47 | $14.03 | 88537 |
| 2022-01-03 | 14.54 | $14.30 | 85918 |
| 2021-12-31 | 14.58 | $14.40 | 53800 |
| 2021-12-30 | 14.59 | $14.54 | 38414 |
| 2021-12-29 | 14.58 | $14.52 | 27200 |
| 2021-12-28 | 14.57 | $14.44 | 66026 |
| 2021-12-27 | 14.57 | $14.65 | 58900 |
| 2021-12-23 | 14.53 | $14.88 | 43711 |
| 2021-12-22 | 14.43 | $14.83 | 30100 |
| 2021-12-21 | 14.32 | $14.75 | 64700 |
| 2021-12-20 | 14.21 | $14.73 | 58131 |
| 2021-12-17 | 14.09 | $14.50 | 48600 |
| 2021-12-16 | 14.00 | $14.17 | 60714 |
| 2021-12-15 | 13.96 | $14.00 | 71400 |
| 2021-12-14 | 13.95 | $13.95 | 58000 |
| 2021-12-13 | 13.95 | $13.94 | 49200 |
| 2021-12-10 | 13.96 | $13.82 | 33600 |
| 2021-12-09 | 13.99 | $13.77 | 43928 |
| 2021-12-08 | 14.03 | $13.76 | 59346 |
| 2021-12-07 | 14.08 | $13.81 | 61500 |
| 2021-12-06 | 14.13 | $13.85 | 61549 |
| 2021-12-03 | 14.18 | $13.99 | 63500 |
| 2021-12-02 | 14.21 | $14.11 | 32700 |
| 2021-12-01 | 14.21 | $14.15 | 31800 |
| 2021-11-30 | 14.21 | $14.17 | 36028 |
| 2021-11-29 | 14.20 | $14.19 | 45734 |
| 2021-11-26 | 14.19 | $14.22 | 18500 |
| 2021-11-24 | 14.17 | $14.23 | 46206 |
| 2021-11-23 | 14.14 | $14.18 | 35100 |
| 2021-11-22 | 14.11 | $14.11 | 76723 |
| 2021-11-19 | 14.09 | $14.19 | 73900 |
| 2021-11-18 | 14.06 | $14.39 | 57700 |
| 2021-11-17 | 13.97 | $14.28 | 32500 |
| 2021-11-16 | 13.89 | $14.16 | 50700 |
| 2021-11-15 | 13.83 | $14.05 | 27026 |
| 2021-11-12 | 13.78 | $14.07 | 23400 |
| 2021-11-11 | 13.72 | $14.01 | 35106 |
| 2021-11-10 | 13.65 | $13.97 | 103500 |
| 2021-11-09 | 13.59 | $13.84 | 73100 |
| 2021-11-08 | 13.55 | $13.77 | 52200 |
| 2021-11-05 | 13.51 | $13.70 | 117000 |
| 2021-11-04 | 13.48 | $13.66 | 49500 |
| 2021-11-03 | 13.46 | $13.65 | 63706 |
| 2021-11-02 | 13.44 | $13.63 | 67100 |
| 2021-11-01 | 13.42 | $13.55 | 66725 |
| 2021-10-29 | 13.41 | $13.46 | 73200 |
| 2021-10-28 | 13.42 | $13.40 | 33809 |
| 2021-10-27 | 13.45 | $13.36 | 90800 |
| 2021-10-26 | 13.49 | $13.39 | 122200 |
| 2021-10-25 | 13.54 | $13.49 | 49200 |
| 2021-10-22 | 13.57 | $13.51 | 99100 |
| 2021-10-21 | 13.60 | $13.66 | 32315 |
| 2021-10-20 | 13.60 | $13.73 | 98932 |
| 2021-10-19 | 13.60 | $13.74 | 45400 |
| 2021-10-18 | 13.59 | $13.76 | 52400 |
| 2021-10-15 | 13.58 | $13.79 | 81200 |
| 2021-10-14 | 13.56 | $13.77 | 99800 |
| 2021-10-13 | 13.54 | $13.71 | 43948 |
| 2021-10-12 | 13.53 | $13.62 | 59300 |
| 2021-10-11 | 13.54 | $13.54 | 59835 |
| 2021-10-08 | 13.58 | $13.56 | 47200 |
| 2021-10-07 | 13.61 | $13.54 | 79700 |
| 2021-10-06 | 13.66 | $13.51 | 53724 |
| 2021-10-05 | 13.73 | $13.49 | 71000 |
| 2021-10-04 | 13.81 | $13.53 | 88532 |
| 2021-10-01 | 13.89 | $13.60 | 68700 |
| 2021-09-30 | 13.98 | $13.70 | 63003 |
| 2021-09-29 | 14.06 | $13.83 | 51007 |
| 2021-09-28 | 14.12 | $13.81 | 107829 |
| 2021-09-27 | 14.20 | $14.03 | 46200 |
| 2021-09-24 | 14.25 | $14.11 | 34000 |
| 2021-09-23 | 14.29 | $14.25 | 41700 |
| 2021-09-22 | 14.31 | $14.42 | 76541 |
| 2021-09-21 | 14.29 | $14.33 | 37400 |
| 2021-09-20 | 14.29 | $14.26 | 77124 |
| 2021-09-17 | 14.31 | $14.25 | 52900 |
| 2021-09-16 | 14.33 | $14.24 | 88000 |
| 2021-09-15 | 14.36 | $14.21 | 47200 |
| 2021-09-14 | 14.40 | $14.15 | 46700 |
| 2021-09-13 | 14.45 | $14.21 | 57323 |
| 2021-09-10 | 14.51 | $14.25 | 41400 |
| 2021-09-09 | 14.56 | $14.37 | 29202 |
| 2021-09-08 | 14.60 | $14.41 | 57419 |
| 2021-09-07 | 14.64 | $14.46 | 37638 |
| 2021-09-03 | 14.67 | $14.52 | 45437 |
| 2021-09-02 | 14.69 | $14.58 | 29500 |
| 2021-09-01 | 14.71 | $14.60 | 51334 |
| 2021-08-31 | 14.72 | $14.65 | 38140 |
| 2021-08-30 | 14.72 | $14.63 | 87900 |
| 2021-08-27 | 14.72 | $14.71 | 45200 |
| 2021-08-26 | 14.71 | $14.60 | 112544 |
| 2021-08-25 | 14.72 | $14.60 | 31600 |
| 2021-08-24 | 14.73 | $14.65 | 79604 |
| 2021-08-23 | 14.73 | $14.63 | 119422 |
| 2021-08-20 | 14.74 | $14.80 | 52512 |
| 2021-08-19 | 14.71 | $14.68 | 111300 |
| 2021-08-18 | 14.69 | $14.80 | 60228 |
| 2021-08-17 | 14.65 | $14.78 | 47800 |
| 2021-08-16 | 14.61 | $14.70 | 28307 |
| 2021-08-13 | 14.57 | $14.66 | 61540 |
| 2021-08-12 | 14.54 | $14.52 | 62300 |
| 2021-08-11 | 14.53 | $14.52 | 50424 |
| 2021-08-10 | 14.52 | $14.55 | 23504 |
| 2021-08-09 | 14.50 | $14.49 | 37700 |
| 2021-08-06 | 14.49 | $14.59 | 36238 |
| 2021-08-05 | 14.45 | $14.59 | 44500 |
| 2021-08-04 | 14.41 | $14.45 | 26525 |
| 2021-08-03 | 14.39 | $14.49 | 58139 |
| 2021-08-02 | 14.35 | $14.55 | 39000 |
| 2021-07-30 | 14.30 | $14.47 | 30200 |
| 2021-07-29 | 14.26 | $14.48 | 58534 |
| 2021-07-28 | 14.21 | $14.31 | 48600 |
| 2021-07-27 | 14.19 | $14.27 | 62100 |
| 2021-07-26 | 14.17 | $14.18 | 66523 |
| 2021-07-23 | 14.16 | $14.08 | 47100 |
| 2021-07-22 | 14.18 | $13.97 | 57517 |
| 2021-07-21 | 14.22 | $14.14 | 44748 |
| 2021-07-20 | 14.23 | $14.16 | 34400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.75
2026-07-17
Close Price
$10.70
Vol: 28243
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.59
Average
10.89
Maximum
14.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.75 | $10.70 | 28243 |
| 2026-07-16 | 10.76 | $10.75 | 38820 |
| 2026-07-15 | 10.75 | $10.78 | 36733 |
| 2026-07-14 | 10.73 | $10.79 | 36506 |
| 2026-07-13 | 10.70 | $10.68 | 70715 |
| 2026-07-10 | 10.70 | $10.63 | 43433 |
| 2026-07-09 | 10.72 | $10.68 | 83900 |
| 2026-07-08 | 10.72 | $10.61 | 71200 |
| 2026-07-07 | 10.74 | $10.65 | 57900 |
| 2026-07-06 | 10.76 | $10.75 | 98042 |
| 2026-07-02 | 10.74 | $10.72 | 98124 |
| 2026-07-01 | 10.73 | $10.73 | 71143 |
| 2026-06-30 | 10.71 | $10.54 | 82600 |
| 2026-06-29 | 10.75 | $10.79 | 33400 |
| 2026-06-26 | 10.72 | $10.71 | 46000 |
| 2026-06-25 | 10.70 | $10.69 | 76300 |
| 2026-06-24 | 10.68 | $10.68 | 131400 |
| 2026-06-23 | 10.66 | $10.67 | 75626 |
| 2026-06-22 | 10.64 | $10.70 | 146100 |
| 2026-06-18 | 10.60 | $10.67 | 26400 |
| 2026-06-17 | 10.56 | $10.56 | 27300 |
| 2026-06-16 | 10.54 | $10.57 | 83300 |
| 2026-06-15 | 10.52 | $10.53 | 32620 |
| 2026-06-12 | 10.51 | $10.53 | 76600 |
| 2026-06-11 | 10.49 | $10.52 | 76700 |
| 2026-06-10 | 10.47 | $10.51 | 48500 |
| 2026-06-09 | 10.45 | $10.46 | 29400 |
| 2026-06-08 | 10.43 | $10.41 | 29144 |
| 2026-06-05 | 10.44 | $10.42 | 40101 |
| 2026-06-04 | 10.43 | $10.43 | 29828 |
| 2026-06-03 | 10.43 | $10.44 | 47000 |
| 2026-06-02 | 10.42 | $10.46 | 40900 |
| 2026-06-01 | 10.40 | $10.44 | 84517 |
| 2026-05-29 | 10.38 | $10.48 | 25413 |
| 2026-05-28 | 10.35 | $10.45 | 38535 |
| 2026-05-27 | 10.32 | $10.38 | 44603 |
| 2026-05-26 | 10.30 | $10.32 | 45900 |
| 2026-05-22 | 10.30 | $10.25 | 108300 |
| 2026-05-21 | 10.32 | $10.28 | 23300 |
| 2026-05-20 | 10.34 | $10.29 | 85100 |
| 2026-05-19 | 10.36 | $10.23 | 69000 |
| 2026-05-18 | 10.40 | $10.33 | 47400 |
| 2026-05-15 | 10.42 | $10.40 | 97532 |
| 2026-05-14 | 10.43 | $10.48 | 114149 |
| 2026-05-13 | 10.40 | $10.39 | 30609 |
| 2026-05-12 | 10.40 | $10.40 | 48600 |
| 2026-05-11 | 10.40 | $10.42 | 30102 |
| 2026-05-08 | 10.39 | $10.47 | 43700 |
| 2026-05-07 | 10.37 | $10.42 | 20300 |
| 2026-05-06 | 10.35 | $10.39 | 62200 |
| 2026-05-05 | 10.34 | $10.33 | 135000 |
| 2026-05-04 | 10.34 | $10.22 | 104431 |
| 2026-05-01 | 10.39 | $10.33 | 100835 |
| 2026-04-30 | 10.40 | $10.37 | 56200 |
| 2026-04-29 | 10.41 | $10.30 | 122838 |
| 2026-04-28 | 10.44 | $10.35 | 63003 |
| 2026-04-27 | 10.47 | $10.42 | 74049 |
| 2026-04-24 | 10.47 | $10.40 | 85800 |
| 2026-04-23 | 10.48 | $10.40 | 70000 |
| 2026-04-22 | 10.50 | $10.48 | 67500 |
| 2026-04-21 | 10.49 | $10.51 | 95127 |
| 2026-04-20 | 10.47 | $10.51 | 21200 |
| 2026-04-17 | 10.44 | $10.50 | 147911 |
| 2026-04-16 | 10.41 | $10.47 | 21722 |
| 2026-04-15 | 10.38 | $10.46 | 54200 |
| 2026-04-14 | 10.35 | $10.46 | 35043 |
| 2026-04-13 | 10.31 | $10.46 | 24408 |
| 2026-04-10 | 10.27 | $10.45 | 36600 |
| 2026-04-09 | 10.22 | $10.51 | 58500 |
| 2026-04-08 | 10.14 | $10.40 | 70143 |
| 2026-04-07 | 10.08 | $10.18 | 71941 |
| 2026-04-06 | 10.08 | $10.13 | 60300 |
| 2026-04-02 | 10.09 | $10.13 | 79809 |
| 2026-04-01 | 10.12 | $10.25 | 69141 |
| 2026-03-31 | 10.11 | $10.30 | 95100 |
| 2026-03-30 | 10.09 | $10.05 | 94511 |
| 2026-03-27 | 10.14 | $10.05 | 103400 |
| 2026-03-26 | 10.21 | $10.12 | 57638 |
| 2026-03-25 | 10.28 | $10.20 | 130900 |
| 2026-03-24 | 10.34 | $10.17 | 73900 |
| 2026-03-23 | 10.42 | $10.32 | 53300 |
| 2026-03-20 | 10.48 | $10.38 | 53621 |
| 2026-03-19 | 10.52 | $10.54 | 40126 |
| 2026-03-18 | 10.53 | $10.56 | 21747 |
| 2026-03-17 | 10.54 | $10.56 | 19046 |
| 2026-03-16 | 10.55 | $10.53 | 39145 |
| 2026-03-13 | 10.57 | $10.53 | 33532 |
| 2026-03-12 | 10.60 | $10.51 | 15800 |
| 2026-03-11 | 10.64 | $10.55 | 59303 |
| 2026-03-10 | 10.67 | $10.61 | 114925 |
| 2026-03-09 | 10.70 | $10.57 | 36823 |
| 2026-03-06 | 10.74 | $10.64 | 47518 |
| 2026-03-05 | 10.77 | $10.66 | 113807 |
| 2026-03-04 | 10.80 | $10.75 | 51800 |
| 2026-03-03 | 10.80 | $10.77 | 46500 |
| 2026-03-02 | 10.80 | $10.87 | 106100 |
| 2026-02-27 | 10.77 | $10.82 | 49538 |
| 2026-02-26 | 10.75 | $10.77 | 44900 |
| 2026-02-25 | 10.73 | $10.74 | 35900 |
| 2026-02-24 | 10.72 | $10.72 | 32812 |
| 2026-02-23 | 10.72 | $10.70 | 51443 |
| 2026-02-20 | 10.71 | $10.69 | 51800 |
| 2026-02-19 | 10.72 | $10.76 | 59210 |
| 2026-02-18 | 10.69 | $10.70 | 36300 |
| 2026-02-17 | 10.69 | $10.72 | 40900 |
| 2026-02-13 | 10.67 | $10.67 | 52100 |
| 2026-02-12 | 10.67 | $10.65 | 91400 |
| 2026-02-11 | 10.67 | $10.65 | 46014 |
| 2026-02-10 | 10.67 | $10.64 | 149100 |
| 2026-02-09 | 10.67 | $10.70 | 47800 |
| 2026-02-06 | 10.66 | $10.63 | 129000 |
| 2026-02-05 | 10.66 | $10.68 | 74847 |
| 2026-02-04 | 10.65 | $10.69 | 49700 |
| 2026-02-03 | 10.63 | $10.68 | 51100 |
| 2026-02-02 | 10.61 | $10.67 | 65605 |
| 2026-01-30 | 10.59 | $10.68 | 42549 |
| 2026-01-29 | 10.57 | $10.67 | 63700 |
| 2026-01-28 | 10.53 | $10.62 | 44400 |
| 2026-01-27 | 10.51 | $10.52 | 52200 |
| 2026-01-26 | 10.52 | $10.45 | 134243 |
| 2026-01-23 | 10.55 | $10.46 | 73500 |
| 2026-01-22 | 10.58 | $10.49 | 76346 |
| 2026-01-21 | 10.61 | $10.55 | 88600 |
| 2026-01-20 | 10.63 | $10.51 | 197100 |
| 2026-01-16 | 10.66 | $10.59 | 184500 |
| 2026-01-15 | 10.67 | $10.59 | 130500 |
| 2026-01-14 | 10.69 | $10.63 | 72538 |
| 2026-01-13 | 10.69 | $10.65 | 87200 |
| 2026-01-12 | 10.69 | $10.70 | 39600 |
| 2026-01-09 | 10.67 | $10.66 | 116324 |
| 2026-01-08 | 10.66 | $10.69 | 106900 |
| 2026-01-07 | 10.64 | $10.68 | 56400 |
| 2026-01-06 | 10.61 | $10.60 | 38443 |
| 2026-01-05 | 10.61 | $10.59 | 53700 |
| 2026-01-02 | 10.60 | $10.66 | 20700 |
| 2025-12-31 | 10.57 | $10.70 | 79900 |
| 2025-12-30 | 10.52 | $10.70 | 122807 |
| 2025-12-29 | 10.45 | $10.50 | 123036 |
| 2025-12-26 | 10.44 | $10.42 | 54900 |
| 2025-12-24 | 10.44 | $10.39 | 64400 |
| 2025-12-23 | 10.46 | $10.46 | 112100 |
| 2025-12-22 | 10.46 | $10.44 | 144800 |
| 2025-12-19 | 10.47 | $10.43 | 98100 |
| 2025-12-18 | 10.48 | $10.43 | 117100 |
| 2025-12-17 | 10.49 | $10.39 | 150434 |
| 2025-12-16 | 10.52 | $10.43 | 136440 |
| 2025-12-15 | 10.54 | $10.49 | 77210 |
| 2025-12-12 | 10.54 | $10.52 | 48300 |
| 2025-12-11 | 10.54 | $10.55 | 87039 |
| 2025-12-10 | 10.52 | $10.54 | 62200 |
| 2025-12-09 | 10.50 | $10.51 | 166739 |
| 2025-12-08 | 10.49 | $10.55 | 125509 |
| 2025-12-05 | 10.45 | $10.56 | 88300 |
| 2025-12-04 | 10.41 | $10.53 | 174314 |
| 2025-12-03 | 10.37 | $10.46 | 107200 |
| 2025-12-02 | 10.34 | $10.38 | 53517 |
| 2025-12-01 | 10.33 | $10.37 | 98100 |
| 2025-11-28 | 10.33 | $10.37 | 40137 |
| 2025-11-26 | 10.32 | $10.36 | 36200 |
| 2025-11-25 | 10.31 | $10.34 | 52800 |
| 2025-11-24 | 10.31 | $10.31 | 57314 |
| 2025-11-21 | 10.32 | $10.29 | 36100 |
| 2025-11-20 | 10.33 | $10.28 | 136908 |
| 2025-11-19 | 10.35 | $10.30 | 62900 |
| 2025-11-18 | 10.37 | $10.36 | 67300 |
| 2025-11-17 | 10.38 | $10.37 | 91712 |
| 2025-11-14 | 10.38 | $10.40 | 47600 |
| 2025-11-13 | 10.38 | $10.40 | 98000 |
| 2025-11-12 | 10.38 | $10.41 | 91500 |
| 2025-11-11 | 10.37 | $10.40 | 75500 |
| 2025-11-10 | 10.36 | $10.39 | 72011 |
| 2025-11-07 | 10.35 | $10.33 | 47300 |
| 2025-11-06 | 10.36 | $10.36 | 43600 |
| 2025-11-05 | 10.36 | $10.34 | 48600 |
| 2025-11-04 | 10.37 | $10.41 | 66932 |
| 2025-11-03 | 10.36 | $10.35 | 58300 |
| 2025-10-31 | 10.37 | $10.37 | 39626 |
| 2025-10-30 | 10.37 | $10.35 | 102106 |
| 2025-10-29 | 10.37 | $10.34 | 63313 |
| 2025-10-28 | 10.39 | $10.36 | 73215 |
| 2025-10-27 | 10.39 | $10.38 | 49230 |
| 2025-10-24 | 10.40 | $10.39 | 32821 |
| 2025-10-23 | 10.39 | $10.38 | 26633 |
| 2025-10-22 | 10.40 | $10.39 | 49941 |
| 2025-10-21 | 10.39 | $10.41 | 80800 |
| 2025-10-20 | 10.38 | $10.36 | 92427 |
| 2025-10-17 | 10.39 | $10.34 | 27116 |
| 2025-10-16 | 10.40 | $10.40 | 40500 |
| 2025-10-15 | 10.39 | $10.40 | 36112 |
| 2025-10-14 | 10.38 | $10.39 | 55516 |
| 2025-10-13 | 10.37 | $10.42 | 15100 |
| 2025-10-10 | 10.34 | $10.35 | 40601 |
| 2025-10-09 | 10.34 | $10.38 | 111148 |
| 2025-10-08 | 10.32 | $10.32 | 52100 |
| 2025-10-07 | 10.31 | $10.25 | 48002 |
| 2025-10-06 | 10.33 | $10.21 | 72700 |
| 2025-10-03 | 10.36 | $10.24 | 64423 |
| 2025-10-02 | 10.39 | $10.29 | 92700 |
| 2025-10-01 | 10.40 | $10.45 | 66803 |
| 2025-09-30 | 10.37 | $10.33 | 62200 |
| 2025-09-29 | 10.37 | $10.32 | 44600 |
| 2025-09-26 | 10.37 | $10.25 | 64400 |
| 2025-09-25 | 10.38 | $10.20 | 75710 |
| 2025-09-24 | 10.42 | $10.24 | 72600 |
| 2025-09-23 | 10.45 | $10.31 | 34911 |
| 2025-09-22 | 10.46 | $10.33 | 41600 |
| 2025-09-19 | 10.46 | $10.36 | 31248 |
| 2025-09-18 | 10.45 | $10.39 | 42600 |
| 2025-09-17 | 10.43 | $10.47 | 46645 |
| 2025-09-16 | 10.37 | $10.37 | 45711 |
| 2025-09-15 | 10.33 | $10.40 | 42238 |
| 2025-09-12 | 10.27 | $10.36 | 75400 |
| 2025-09-11 | 10.21 | $10.37 | 40640 |
| 2025-09-10 | 10.12 | $10.33 | 97200 |
| 2025-09-09 | 10.03 | $10.16 | 59300 |
| 2025-09-08 | 9.97 | $10.16 | 73546 |
| 2025-09-05 | 9.90 | $10.02 | 76700 |
| 2025-09-04 | 9.86 | $9.87 | 83309 |
| 2025-09-03 | 9.85 | $9.84 | 88200 |
| 2025-09-02 | 9.85 | $9.81 | 92200 |
| 2025-08-29 | 9.86 | $9.91 | 66137 |
| 2025-08-28 | 9.84 | $9.88 | 85603 |
| 2025-08-27 | 9.82 | $9.84 | 85520 |
| 2025-08-26 | 9.82 | $9.82 | 54022 |
| 2025-08-25 | 9.82 | $9.83 | 68900 |
| 2025-08-22 | 9.81 | $9.81 | 96847 |
| 2025-08-21 | 9.82 | $9.73 | 125900 |
| 2025-08-20 | 9.84 | $9.78 | 84200 |
| 2025-08-19 | 9.86 | $9.78 | 127100 |
| 2025-08-18 | 9.89 | $9.84 | 52100 |
| 2025-08-15 | 9.89 | $9.91 | 53100 |
| 2025-08-14 | 9.88 | $9.91 | 64500 |
| 2025-08-13 | 9.86 | $9.93 | 66400 |
| 2025-08-12 | 9.84 | $9.87 | 102640 |
| 2025-08-11 | 9.82 | $9.85 | 149100 |
| 2025-08-08 | 9.81 | $9.81 | 82700 |
| 2025-08-07 | 9.81 | $9.84 | 86100 |
| 2025-08-06 | 9.80 | $9.88 | 70600 |
| 2025-08-05 | 9.77 | $9.81 | 125703 |
| 2025-08-04 | 9.76 | $9.82 | 33138 |
| 2025-08-01 | 9.75 | $9.82 | 42600 |
| 2025-07-31 | 9.73 | $9.77 | 53310 |
| 2025-07-30 | 9.73 | $9.75 | 56900 |
| 2025-07-29 | 9.74 | $9.77 | 33100 |
| 2025-07-28 | 9.73 | $9.72 | 52637 |
| 2025-07-25 | 9.75 | $9.72 | 48006 |
| 2025-07-24 | 9.77 | $9.72 | 16802 |
| 2025-07-23 | 9.79 | $9.73 | 125600 |
| 2025-07-22 | 9.82 | $9.73 | 46209 |
| 2025-07-21 | 9.85 | $9.76 | 77000 |
| 2025-07-18 | 9.88 | $9.76 | 53520 |
| 2025-07-17 | 9.92 | $9.86 | 77100 |
| 2025-07-16 | 9.93 | $9.91 | 62800 |
| 2025-07-15 | 9.93 | $9.93 | 56100 |
| 2025-07-14 | 9.92 | $9.94 | 54345 |
| 2025-07-11 | 9.91 | $9.86 | 34336 |
| 2025-07-10 | 9.91 | $9.90 | 93049 |
| 2025-07-09 | 9.91 | $9.88 | 58632 |
| 2025-07-08 | 9.91 | $9.86 | 30504 |
| 2025-07-07 | 9.92 | $9.88 | 123100 |
| 2025-07-03 | 9.92 | $9.96 | 36600 |
| 2025-07-02 | 9.90 | $9.97 | 56917 |
| 2025-07-01 | 9.87 | $9.96 | 44300 |
| 2025-06-30 | 9.83 | $9.89 | 97700 |
| 2025-06-27 | 9.81 | $9.85 | 48900 |
| 2025-06-26 | 9.79 | $9.80 | 74924 |
| 2025-06-25 | 9.79 | $9.80 | 33041 |
| 2025-06-24 | 9.79 | $9.83 | 32302 |
| 2025-06-23 | 9.78 | $9.81 | 87513 |
| 2025-06-20 | 9.78 | $9.77 | 78600 |
| 2025-06-18 | 9.78 | $9.79 | 51421 |
| 2025-06-17 | 9.78 | $9.82 | 88114 |
| 2025-06-16 | 9.77 | $9.79 | 53100 |
| 2025-06-13 | 9.78 | $9.80 | 58311 |
| 2025-06-12 | 9.77 | $9.84 | 35400 |
| 2025-06-11 | 9.76 | $9.81 | 86602 |
| 2025-06-10 | 9.75 | $9.75 | 77140 |
| 2025-06-09 | 9.76 | $9.76 | 120826 |
| 2025-06-06 | 9.78 | $9.74 | 126300 |
| 2025-06-05 | 9.80 | $9.77 | 48300 |
| 2025-06-04 | 9.81 | $9.78 | 40400 |
| 2025-06-03 | 9.83 | $9.79 | 61912 |
| 2025-06-02 | 9.85 | $9.80 | 54842 |
| 2025-05-30 | 9.87 | $9.80 | 106137 |
| 2025-05-29 | 9.90 | $9.78 | 163200 |
| 2025-05-28 | 9.94 | $9.84 | 103200 |
| 2025-05-27 | 9.96 | $9.95 | 60925 |
| 2025-05-23 | 9.96 | $9.83 | 34816 |
| 2025-05-22 | 10.00 | $9.87 | 73210 |
| 2025-05-21 | 10.03 | $9.82 | 78004 |
| 2025-05-20 | 10.08 | $9.98 | 34000 |
| 2025-05-19 | 10.09 | $10.02 | 62000 |
| 2025-05-16 | 10.09 | $10.11 | 19100 |
| 2025-05-15 | 10.06 | $10.13 | 89400 |
| 2025-05-14 | 10.02 | $9.99 | 61000 |
| 2025-05-13 | 10.00 | $9.99 | 75611 |
| 2025-05-12 | 9.99 | $10.01 | 70500 |
| 2025-05-09 | 9.97 | $10.01 | 84900 |
| 2025-05-08 | 9.94 | $9.97 | 73500 |
| 2025-05-07 | 9.91 | $9.94 | 72400 |
| 2025-05-06 | 9.89 | $9.91 | 35000 |
| 2025-05-05 | 9.88 | $9.85 | 120700 |
| 2025-05-02 | 9.88 | $9.99 | 45100 |
| 2025-05-01 | 9.84 | $9.99 | 54000 |
| 2025-04-30 | 9.79 | $9.94 | 100300 |
| 2025-04-29 | 9.74 | $9.90 | 87300 |
| 2025-04-28 | 9.70 | $9.88 | 58137 |
| 2025-04-25 | 9.65 | $9.88 | 105642 |
| 2025-04-24 | 9.60 | $9.79 | 174000 |
| 2025-04-23 | 9.57 | $9.80 | 210611 |
| 2025-04-22 | 9.53 | $9.66 | 102241 |
| 2025-04-21 | 9.53 | $9.57 | 118700 |
| 2025-04-17 | 9.56 | $9.70 | 87400 |
| 2025-04-16 | 9.56 | $9.72 | 106914 |
| 2025-04-15 | 9.56 | $9.71 | 54200 |
| 2025-04-14 | 9.56 | $9.69 | 61000 |
| 2025-04-11 | 9.58 | $9.55 | 108200 |
| 2025-04-10 | 9.64 | $9.46 | 124336 |
| 2025-04-09 | 9.76 | $9.64 | 229500 |
| 2025-04-08 | 9.85 | $9.54 | 179200 |
| 2025-04-07 | 9.99 | $9.79 | 122100 |
| 2025-04-04 | 10.08 | $10.00 | 142500 |
| 2025-04-03 | 10.13 | $10.21 | 70200 |
| 2025-04-02 | 10.13 | $10.18 | 117441 |
| 2025-04-01 | 10.14 | $10.23 | 64000 |
| 2025-03-31 | 10.14 | $10.19 | 93300 |
| 2025-03-28 | 10.15 | $10.16 | 54900 |
| 2025-03-27 | 10.17 | $10.15 | 76200 |
| 2025-03-26 | 10.20 | $10.21 | 60900 |
| 2025-03-25 | 10.23 | $10.27 | 75900 |
| 2025-03-24 | 10.24 | $10.32 | 93338 |
| 2025-03-21 | 10.25 | $10.33 | 75100 |
| 2025-03-20 | 10.25 | $10.29 | 191300 |
| 2025-03-19 | 10.26 | $10.21 | 116500 |
| 2025-03-18 | 10.31 | $10.24 | 100300 |
| 2025-03-17 | 10.36 | $10.27 | 100000 |
| 2025-03-14 | 10.41 | $10.41 | 37900 |
| 2025-03-13 | 10.43 | $10.38 | 30500 |
| 2025-03-12 | 10.47 | $10.42 | 30812 |
| 2025-03-11 | 10.50 | $10.44 | 47300 |
| 2025-03-10 | 10.54 | $10.40 | 65900 |
| 2025-03-07 | 10.59 | $10.43 | 61100 |
| 2025-03-06 | 10.65 | $10.47 | 87705 |
| 2025-03-05 | 10.70 | $10.56 | 92230 |
| 2025-03-04 | 10.74 | $10.56 | 61200 |
| 2025-03-03 | 10.79 | $10.72 | 69040 |
| 2025-02-28 | 10.79 | $10.76 | 49100 |
| 2025-02-27 | 10.79 | $10.71 | 35500 |
| 2025-02-26 | 10.79 | $10.73 | 55306 |
| 2025-02-25 | 10.79 | $10.76 | 70625 |
| 2025-02-24 | 10.77 | $10.68 | 39635 |
| 2025-02-21 | 10.77 | $10.70 | 28900 |
| 2025-02-20 | 10.77 | $10.73 | 59049 |
| 2025-02-19 | 10.75 | $10.71 | 104228 |
| 2025-02-18 | 10.74 | $10.74 | 58024 |
| 2025-02-14 | 10.71 | $10.69 | 75400 |
| 2025-02-13 | 10.68 | $10.57 | 34130 |
| 2025-02-12 | 10.69 | $10.48 | 38400 |
| 2025-02-11 | 10.73 | $10.69 | 33925 |
| 2025-02-10 | 10.70 | $10.68 | 47200 |
| 2025-02-07 | 10.67 | $10.73 | 93947 |
| 2025-02-06 | 10.61 | $10.68 | 70700 |
| 2025-02-05 | 10.56 | $10.68 | 97536 |
| 2025-02-04 | 10.49 | $10.54 | 113243 |
| 2025-02-03 | 10.45 | $10.49 | 79404 |
| 2025-01-31 | 10.41 | $10.55 | 154800 |
| 2025-01-30 | 10.35 | $10.41 | 47422 |
| 2025-01-29 | 10.32 | $10.33 | 73400 |
| 2025-01-28 | 10.30 | $10.30 | 81500 |
| 2025-01-27 | 10.29 | $10.34 | 99500 |
| 2025-01-24 | 10.26 | $10.30 | 83942 |
| 2025-01-23 | 10.24 | $10.24 | 138600 |
| 2025-01-22 | 10.24 | $10.37 | 95300 |
| 2025-01-21 | 10.19 | $10.34 | 90500 |
| 2025-01-17 | 10.14 | $10.29 | 70400 |
| 2025-01-16 | 10.10 | $10.30 | 92300 |
| 2025-01-15 | 10.05 | $10.26 | 119748 |
| 2025-01-14 | 10.00 | $10.14 | 116923 |
| 2025-01-13 | 9.98 | $9.98 | 138406 |
| 2025-01-10 | 10.00 | $9.96 | 124800 |
| 2025-01-08 | 10.04 | $10.09 | 87200 |
| 2025-01-07 | 10.05 | $10.11 | 93000 |
| 2025-01-06 | 10.06 | $10.13 | 102000 |
| 2025-01-03 | 10.07 | $10.21 | 60221 |
| 2025-01-02 | 10.05 | $10.18 | 62843 |
| 2024-12-31 | 10.04 | $10.13 | 187847 |
| 2024-12-30 | 10.05 | $10.01 | 173526 |
| 2024-12-27 | 10.10 | $10.04 | 178000 |
| 2024-12-26 | 10.16 | $10.08 | 171536 |
| 2024-12-24 | 10.21 | $10.12 | 159903 |
| 2024-12-23 | 10.27 | $10.12 | 155307 |
| 2024-12-20 | 10.35 | $10.22 | 97530 |
| 2024-12-19 | 10.41 | $10.23 | 126826 |
| 2024-12-18 | 10.48 | $10.23 | 153222 |
| 2024-12-17 | 10.56 | $10.37 | 176040 |
| 2024-12-16 | 10.62 | $10.53 | 90400 |
| 2024-12-13 | 10.64 | $10.50 | 83843 |
| 2024-12-12 | 10.68 | $10.62 | 114700 |
| 2024-12-11 | 10.69 | $10.69 | 198829 |
| 2024-12-10 | 10.67 | $10.62 | 152617 |
| 2024-12-09 | 10.67 | $10.58 | 85200 |
| 2024-12-06 | 10.68 | $10.61 | 97900 |
| 2024-12-05 | 10.68 | $10.65 | 126700 |
| 2024-12-04 | 10.67 | $10.71 | 84523 |
| 2024-12-03 | 10.64 | $10.71 | 51600 |
| 2024-12-02 | 10.60 | $10.72 | 132300 |
| 2024-11-29 | 10.55 | $10.87 | 88907 |
| 2024-11-27 | 10.44 | $10.63 | 100800 |
| 2024-11-26 | 10.38 | $10.43 | 83142 |
| 2024-11-25 | 10.37 | $10.44 | 190800 |
| 2024-11-22 | 10.36 | $10.36 | 77747 |
| 2024-11-21 | 10.37 | $10.40 | 124500 |
| 2024-11-20 | 10.37 | $10.39 | 119233 |
| 2024-11-19 | 10.38 | $10.38 | 61707 |
| 2024-11-18 | 10.39 | $10.50 | 78223 |
| 2024-11-15 | 10.36 | $10.43 | 66317 |
| 2024-11-14 | 10.36 | $10.47 | 61228 |
| 2024-11-13 | 10.34 | $10.35 | 107100 |
| 2024-11-12 | 10.36 | $10.36 | 102900 |
| 2024-11-11 | 10.38 | $10.51 | 70900 |
| 2024-11-08 | 10.36 | $10.46 | 89100 |
| 2024-11-07 | 10.35 | $10.36 | 75500 |
| 2024-11-06 | 10.37 | $10.27 | 151942 |
| 2024-11-05 | 10.43 | $10.52 | 105822 |
| 2024-11-04 | 10.43 | $10.51 | 95600 |
| 2024-11-01 | 10.43 | $10.45 | 85249 |
| 2024-10-31 | 10.44 | $10.49 | 183729 |
| 2024-10-30 | 10.45 | $10.51 | 111600 |
| 2024-10-29 | 10.46 | $10.43 | 102600 |
| 2024-10-28 | 10.50 | $10.45 | 112434 |
| 2024-10-25 | 10.54 | $10.42 | 125929 |
| 2024-10-24 | 10.60 | $10.41 | 60200 |
| 2024-10-23 | 10.68 | $10.51 | 105600 |
| 2024-10-22 | 10.75 | $10.67 | 33900 |
| 2024-10-21 | 10.77 | $10.72 | 69217 |
| 2024-10-18 | 10.79 | $10.79 | 65309 |
| 2024-10-17 | 10.79 | $10.88 | 118900 |
| 2024-10-16 | 10.76 | $10.84 | 171500 |
| 2024-10-15 | 10.74 | $10.74 | 89600 |
| 2024-10-14 | 10.74 | $10.66 | 69600 |
| 2024-10-11 | 10.77 | $10.74 | 64338 |
| 2024-10-10 | 10.78 | $10.73 | 67020 |
| 2024-10-09 | 10.79 | $10.75 | 147100 |
| 2024-10-08 | 10.80 | $10.66 | 99500 |
| 2024-10-07 | 10.84 | $10.75 | 218218 |
| 2024-10-04 | 10.86 | $10.74 | 63708 |
| 2024-10-03 | 10.89 | $10.81 | 163617 |
| 2024-10-02 | 10.90 | $10.87 | 103044 |
| 2024-10-01 | 10.89 | $10.93 | 73200 |
| 2024-09-30 | 10.85 | $10.90 | 123713 |
| 2024-09-27 | 10.82 | $10.80 | 81500 |
| 2024-09-26 | 10.81 | $10.80 | 76600 |
| 2024-09-25 | 10.80 | $10.79 | 92400 |
| 2024-09-24 | 10.78 | $10.78 | 90043 |
| 2024-09-23 | 10.77 | $10.74 | 130800 |
| 2024-09-20 | 10.76 | $10.69 | 53722 |
| 2024-09-19 | 10.76 | $10.76 | 80108 |
| 2024-09-18 | 10.74 | $10.78 | 72137 |
| 2024-09-17 | 10.71 | $10.78 | 88700 |
| 2024-09-16 | 10.68 | $10.82 | 91426 |
| 2024-09-13 | 10.62 | $10.76 | 157832 |
| 2024-09-12 | 10.56 | $10.67 | 192500 |
| 2024-09-11 | 10.52 | $10.61 | 137500 |
| 2024-09-10 | 10.49 | $10.55 | 51630 |
| 2024-09-09 | 10.48 | $10.53 | 75900 |
| 2024-09-06 | 10.47 | $10.50 | 54416 |
| 2024-09-05 | 10.46 | $10.47 | 80000 |
| 2024-09-04 | 10.46 | $10.46 | 110000 |
| 2024-09-03 | 10.47 | $10.47 | 122609 |
| 2024-08-30 | 10.47 | $10.43 | 104300 |
| 2024-08-29 | 10.49 | $10.45 | 87807 |
| 2024-08-28 | 10.50 | $10.40 | 167744 |
| 2024-08-27 | 10.54 | $10.48 | 70932 |
| 2024-08-26 | 10.55 | $10.49 | 70200 |
| 2024-08-23 | 10.57 | $10.55 | 40800 |
| 2024-08-22 | 10.57 | $10.52 | 58200 |
| 2024-08-21 | 10.57 | $10.54 | 84900 |
| 2024-08-20 | 10.57 | $10.54 | 38244 |
| 2024-08-19 | 10.57 | $10.59 | 61635 |
| 2024-08-16 | 10.56 | $10.58 | 58019 |
| 2024-08-15 | 10.54 | $10.55 | 110700 |
| 2024-08-14 | 10.53 | $10.51 | 66011 |
| 2024-08-13 | 10.52 | $10.50 | 184419 |
| 2024-08-12 | 10.52 | $10.45 | 104100 |
| 2024-08-09 | 10.53 | $10.46 | 99500 |
| 2024-08-08 | 10.53 | $10.46 | 71509 |
| 2024-08-07 | 10.54 | $10.57 | 115431 |
| 2024-08-06 | 10.52 | $10.48 | 87354 |
| 2024-08-05 | 10.51 | $10.45 | 59600 |
| 2024-08-02 | 10.51 | $10.55 | 58843 |
| 2024-08-01 | 10.48 | $10.54 | 55100 |
| 2024-07-31 | 10.44 | $10.49 | 91616 |
| 2024-07-30 | 10.41 | $10.40 | 69500 |
| 2024-07-29 | 10.40 | $10.42 | 62000 |
| 2024-07-26 | 10.39 | $10.39 | 21500 |
| 2024-07-25 | 10.37 | $10.36 | 67716 |
| 2024-07-24 | 10.36 | $10.37 | 72615 |
| 2024-07-23 | 10.35 | $10.38 | 54047 |
| 2024-07-22 | 10.32 | $10.38 | 105400 |
| 2024-07-19 | 10.30 | $10.30 | 60700 |
| 2024-07-18 | 10.29 | $10.30 | 116109 |
| 2024-07-17 | 10.27 | $10.28 | 118616 |
| 2024-07-16 | 10.26 | $10.30 | 230300 |
| 2024-07-15 | 10.24 | $10.26 | 263819 |
| 2024-07-12 | 10.23 | $10.26 | 196809 |
| 2024-07-11 | 10.22 | $10.23 | 420100 |
| 2024-07-10 | 10.21 | $10.20 | 153900 |
| 2024-07-09 | 10.20 | $10.16 | 37516 |
| 2024-07-08 | 10.21 | $10.18 | 96400 |
| 2024-07-05 | 10.22 | $10.21 | 84227 |
| 2024-07-03 | 10.21 | $10.17 | 101528 |
| 2024-07-02 | 10.22 | $10.17 | 31915 |
| 2024-07-01 | 10.22 | $10.15 | 45111 |
| 2024-06-28 | 10.24 | $10.26 | 103211 |
| 2024-06-27 | 10.22 | $10.20 | 113313 |
| 2024-06-26 | 10.21 | $10.20 | 71515 |
| 2024-06-25 | 10.20 | $10.13 | 146721 |
| 2024-06-24 | 10.21 | $10.14 | 55612 |
| 2024-06-21 | 10.22 | $10.18 | 49700 |
| 2024-06-20 | 10.22 | $10.21 | 63743 |
| 2024-06-18 | 10.20 | $10.24 | 61224 |
| 2024-06-17 | 10.17 | $10.17 | 82000 |
| 2024-06-14 | 10.16 | $10.20 | 109800 |
| 2024-06-13 | 10.13 | $10.18 | 36700 |
| 2024-06-12 | 10.10 | $10.15 | 114100 |
| 2024-06-11 | 10.07 | $10.12 | 75745 |
| 2024-06-10 | 10.05 | $10.09 | 103538 |
| 2024-06-07 | 10.03 | $10.04 | 132729 |
| 2024-06-06 | 10.02 | $10.01 | 107837 |
| 2024-06-05 | 10.02 | $10.02 | 146000 |
| 2024-06-04 | 10.01 | $10.02 | 96000 |
| 2024-06-03 | 10.01 | $9.99 | 33300 |
| 2024-05-31 | 10.01 | $9.96 | 45929 |
| 2024-05-30 | 10.02 | $9.90 | 47000 |
| 2024-05-29 | 10.05 | $9.92 | 70048 |
| 2024-05-28 | 10.08 | $9.96 | 60100 |
| 2024-05-24 | 10.10 | $10.01 | 42300 |
| 2024-05-23 | 10.12 | $9.97 | 80700 |
| 2024-05-22 | 10.14 | $10.09 | 90803 |
| 2024-05-21 | 10.13 | $10.11 | 33100 |
| 2024-05-20 | 10.12 | $10.10 | 38100 |
| 2024-05-17 | 10.10 | $10.12 | 65217 |
| 2024-05-16 | 10.07 | $10.14 | 94848 |
| 2024-05-15 | 10.02 | $10.11 | 76900 |
| 2024-05-14 | 9.98 | $10.01 | 185800 |
| 2024-05-13 | 9.95 | $9.99 | 64100 |
| 2024-05-10 | 9.92 | $10.00 | 94600 |
| 2024-05-09 | 9.89 | $10.01 | 74205 |
| 2024-05-08 | 9.84 | $9.98 | 187337 |
| 2024-05-07 | 9.79 | $9.93 | 138000 |
| 2024-05-06 | 9.75 | $9.85 | 105100 |
| 2024-05-03 | 9.73 | $9.84 | 86500 |
| 2024-05-02 | 9.71 | $9.79 | 41413 |
| 2024-05-01 | 9.69 | $9.72 | 156200 |
| 2024-04-30 | 9.70 | $9.72 | 108041 |
| 2024-04-29 | 9.71 | $9.73 | 76119 |
| 2024-04-26 | 9.73 | $9.75 | 53945 |
| 2024-04-25 | 9.74 | $9.76 | 20200 |
| 2024-04-24 | 9.75 | $9.79 | 58126 |
| 2024-04-23 | 9.76 | $9.82 | 54600 |
| 2024-04-22 | 9.76 | $9.82 | 40600 |
| 2024-04-19 | 9.76 | $9.82 | 68900 |
| 2024-04-18 | 9.77 | $9.83 | 44905 |
| 2024-04-17 | 9.77 | $9.84 | 41642 |
| 2024-04-16 | 9.77 | $9.79 | 34600 |
| 2024-04-15 | 9.80 | $9.78 | 54706 |
| 2024-04-12 | 9.83 | $9.86 | 68400 |
| 2024-04-11 | 9.85 | $9.84 | 80046 |
| 2024-04-10 | 9.88 | $9.80 | 117900 |
| 2024-04-09 | 9.93 | $9.94 | 89000 |
| 2024-04-08 | 9.95 | $9.90 | 44300 |
| 2024-04-05 | 9.99 | $9.91 | 135108 |
| 2024-04-04 | 10.04 | $9.91 | 126100 |
| 2024-04-03 | 10.09 | $9.96 | 158718 |
| 2024-04-02 | 10.15 | $10.03 | 52400 |
| 2024-04-01 | 10.19 | $10.10 | 80600 |
| 2024-03-28 | 10.22 | $10.16 | 75774 |
| 2024-03-27 | 10.24 | $10.30 | 77243 |
| 2024-03-26 | 10.22 | $10.24 | 60200 |
| 2024-03-25 | 10.22 | $10.24 | 37000 |
| 2024-03-22 | 10.21 | $10.26 | 108510 |
| 2024-03-21 | 10.20 | $10.24 | 62200 |
| 2024-03-20 | 10.19 | $10.22 | 76800 |
| 2024-03-19 | 10.19 | $10.25 | 75313 |
| 2024-03-18 | 10.17 | $10.25 | 89649 |
| 2024-03-15 | 10.15 | $10.27 | 38100 |
| 2024-03-14 | 10.13 | $10.23 | 148329 |
| 2024-03-13 | 10.11 | $10.30 | 313300 |
| 2024-03-12 | 10.06 | $10.17 | 80927 |
| 2024-03-11 | 10.05 | $10.15 | 72600 |
| 2024-03-08 | 10.05 | $10.08 | 143027 |
| 2024-03-07 | 10.07 | $10.07 | 76024 |
| 2024-03-06 | 10.09 | $10.03 | 350804 |
| 2024-03-05 | 10.14 | $10.10 | 140744 |
| 2024-03-04 | 10.18 | $10.10 | 108200 |
| 2024-03-01 | 10.22 | $10.16 | 164435 |
| 2024-02-29 | 10.26 | $10.19 | 145715 |
| 2024-02-28 | 10.29 | $10.19 | 200149 |
| 2024-02-27 | 10.34 | $10.16 | 95518 |
| 2024-02-26 | 10.40 | $10.20 | 138940 |
| 2024-02-23 | 10.47 | $10.40 | 64400 |
| 2024-02-22 | 10.48 | $10.40 | 90707 |
| 2024-02-21 | 10.50 | $10.52 | 63302 |
| 2024-02-20 | 10.48 | $10.44 | 69637 |
| 2024-02-16 | 10.49 | $10.48 | 45813 |
| 2024-02-15 | 10.48 | $10.52 | 51434 |
| 2024-02-14 | 10.45 | $10.51 | 55936 |
| 2024-02-13 | 10.43 | $10.45 | 90100 |
| 2024-02-12 | 10.41 | $10.54 | 89600 |
| 2024-02-09 | 10.36 | $10.43 | 69100 |
| 2024-02-08 | 10.34 | $10.37 | 57100 |
| 2024-02-07 | 10.33 | $10.34 | 54030 |
| 2024-02-06 | 10.32 | $10.28 | 60924 |
| 2024-02-05 | 10.34 | $10.26 | 26134 |
| 2024-02-02 | 10.36 | $10.35 | 42244 |
| 2024-02-01 | 10.36 | $10.43 | 102120 |
| 2024-01-31 | 10.33 | $10.44 | 78539 |
| 2024-01-30 | 10.29 | $10.38 | 76913 |
| 2024-01-29 | 10.26 | $10.41 | 87200 |
| 2024-01-26 | 10.21 | $10.29 | 70700 |
| 2024-01-25 | 10.20 | $10.31 | 107911 |
| 2024-01-24 | 10.17 | $10.20 | 189200 |
| 2024-01-23 | 10.18 | $10.16 | 97900 |
| 2024-01-22 | 10.19 | $10.22 | 62200 |
| 2024-01-19 | 10.20 | $10.18 | 89920 |
| 2024-01-18 | 10.21 | $10.18 | 56200 |
| 2024-01-17 | 10.23 | $10.16 | 91027 |
| 2024-01-16 | 10.26 | $10.20 | 96103 |
| 2024-01-12 | 10.29 | $10.28 | 52947 |
| 2024-01-11 | 10.29 | $10.26 | 119100 |
| 2024-01-10 | 10.30 | $10.27 | 37700 |
| 2024-01-09 | 10.31 | $10.27 | 68042 |
| 2024-01-08 | 10.32 | $10.34 | 36219 |
| 2024-01-05 | 10.31 | $10.24 | 80300 |
| 2024-01-04 | 10.33 | $10.28 | 103923 |
| 2024-01-03 | 10.33 | $10.36 | 83145 |
| 2024-01-02 | 10.32 | $10.30 | 81400 |
| 2023-12-29 | 10.31 | $10.23 | 143800 |
| 2023-12-28 | 10.32 | $10.22 | 189525 |
| 2023-12-27 | 10.34 | $10.27 | 129819 |
| 2023-12-26 | 10.35 | $10.25 | 149505 |
| 2023-12-22 | 10.36 | $10.29 | 122600 |
| 2023-12-21 | 10.36 | $10.27 | 107049 |
| 2023-12-20 | 10.36 | $10.39 | 110143 |
| 2023-12-19 | 10.32 | $10.39 | 208200 |
| 2023-12-18 | 10.27 | $10.24 | 165000 |
| 2023-12-15 | 10.25 | $10.32 | 123300 |
| 2023-12-14 | 10.20 | $10.24 | 149200 |
| 2023-12-13 | 10.16 | $10.09 | 269907 |
| 2023-12-12 | 10.16 | $10.00 | 118700 |
| 2023-12-11 | 10.19 | $10.08 | 150407 |
| 2023-12-08 | 10.19 | $10.15 | 160722 |
| 2023-12-07 | 10.17 | $10.06 | 82800 |
| 2023-12-06 | 10.17 | $9.98 | 77118 |
| 2023-12-05 | 10.19 | $9.96 | 315305 |
| 2023-12-04 | 10.22 | $9.98 | 111800 |
| 2023-12-01 | 10.24 | $10.01 | 194900 |
| 2023-11-30 | 10.26 | $9.87 | 119434 |
| 2023-11-29 | 10.32 | $9.97 | 135127 |
| 2023-11-28 | 10.35 | $9.90 | 95900 |
| 2023-11-27 | 10.41 | $10.06 | 109818 |
| 2023-11-24 | 10.42 | $10.32 | 37823 |
| 2023-11-22 | 10.34 | $10.36 | 124600 |
| 2023-11-21 | 10.23 | $10.36 | 152200 |
| 2023-11-20 | 10.08 | $10.09 | 157800 |
| 2023-11-17 | 9.99 | $10.04 | 158500 |
| 2023-11-16 | 9.88 | $10.01 | 119600 |
| 2023-11-15 | 9.75 | $9.85 | 202400 |
| 2023-11-14 | 9.64 | $9.86 | 112547 |
| 2023-11-13 | 9.50 | $9.58 | 43624 |
| 2023-11-10 | 9.41 | $9.57 | 59549 |
| 2023-11-09 | 9.31 | $9.48 | 90520 |
| 2023-11-08 | 9.20 | $9.51 | 142939 |
| 2023-11-07 | 9.07 | $9.34 | 31932 |
| 2023-11-06 | 8.95 | $9.20 | 42749 |
| 2023-11-03 | 8.85 | $9.16 | 122511 |
| 2023-11-02 | 8.75 | $8.98 | 148427 |
| 2023-11-01 | 8.68 | $8.84 | 87004 |
| 2023-10-31 | 8.64 | $8.77 | 126400 |
| 2023-10-30 | 8.61 | $8.73 | 45130 |
| 2023-10-27 | 8.60 | $8.64 | 101500 |
| 2023-10-26 | 8.61 | $8.76 | 79313 |
| 2023-10-25 | 8.59 | $8.64 | 213427 |
| 2023-10-24 | 8.61 | $8.69 | 154022 |
| 2023-10-23 | 8.62 | $8.60 | 59000 |
| 2023-10-20 | 8.66 | $8.69 | 58200 |
| 2023-10-19 | 8.68 | $8.68 | 83125 |
| 2023-10-18 | 8.72 | $8.78 | 96630 |
| 2023-10-17 | 8.74 | $8.85 | 67000 |
| 2023-10-16 | 8.75 | $8.83 | 127621 |
| 2023-10-13 | 8.76 | $8.93 | 73500 |
| 2023-10-12 | 8.75 | $8.91 | 122400 |
| 2023-10-11 | 8.75 | $8.88 | 141106 |
| 2023-10-10 | 8.76 | $8.85 | 140331 |
| 2023-10-09 | 8.79 | $8.78 | 121947 |
| 2023-10-06 | 8.85 | $8.78 | 204200 |
| 2023-10-05 | 8.93 | $8.96 | 62300 |
| 2023-10-04 | 8.97 | $9.02 | 74100 |
| 2023-10-03 | 9.01 | $8.92 | 129903 |
| 2023-10-02 | 9.09 | $9.01 | 111044 |
| 2023-09-29 | 9.17 | $9.20 | 143504 |
| 2023-09-28 | 9.20 | $8.99 | 126735 |
| 2023-09-27 | 9.32 | $9.00 | 241000 |
| 2023-09-26 | 9.45 | $9.25 | 112400 |
| 2023-09-25 | 9.55 | $9.46 | 96310 |
| 2023-09-22 | 9.59 | $9.63 | 41810 |
| 2023-09-21 | 9.59 | $9.57 | 82739 |
| 2023-09-20 | 9.62 | $9.66 | 52441 |
| 2023-09-19 | 9.62 | $9.60 | 114900 |
| 2023-09-18 | 9.64 | $9.66 | 96100 |
| 2023-09-15 | 9.65 | $9.71 | 79500 |
| 2023-09-14 | 9.65 | $9.66 | 52200 |
| 2023-09-13 | 9.67 | $9.70 | 44900 |
| 2023-09-12 | 9.68 | $9.64 | 59200 |
| 2023-09-11 | 9.71 | $9.61 | 74230 |
| 2023-09-08 | 9.76 | $9.71 | 69433 |
| 2023-09-07 | 9.79 | $9.75 | 96716 |
| 2023-09-06 | 9.81 | $9.78 | 75232 |
| 2023-09-05 | 9.83 | $9.91 | 45700 |
| 2023-09-01 | 9.82 | $9.87 | 52300 |
| 2023-08-31 | 9.81 | $9.92 | 31600 |
| 2023-08-30 | 9.79 | $9.99 | 116400 |
| 2023-08-29 | 9.74 | $9.81 | 63314 |
| 2023-08-28 | 9.75 | $9.75 | 58025 |
| 2023-08-25 | 9.77 | $9.80 | 37100 |
| 2023-08-24 | 9.79 | $9.78 | 66621 |
| 2023-08-23 | 9.81 | $9.82 | 113426 |
| 2023-08-22 | 9.83 | $9.80 | 139400 |
| 2023-08-21 | 9.87 | $9.83 | 53800 |
| 2023-08-18 | 9.90 | $10.01 | 65030 |
| 2023-08-17 | 9.89 | $9.93 | 89800 |
| 2023-08-16 | 9.90 | $9.92 | 46100 |
| 2023-08-15 | 9.92 | $9.97 | 64803 |
| 2023-08-14 | 9.93 | $9.99 | 83911 |
| 2023-08-11 | 9.94 | $9.91 | 99200 |
| 2023-08-10 | 9.97 | $9.98 | 85311 |
| 2023-08-09 | 9.99 | $9.93 | 100127 |
| 2023-08-08 | 10.04 | $9.98 | 32800 |
| 2023-08-07 | 10.08 | $10.00 | 81000 |
| 2023-08-04 | 10.12 | $10.08 | 54233 |
| 2023-08-03 | 10.15 | $10.02 | 105148 |
| 2023-08-02 | 10.20 | $10.10 | 64500 |
| 2023-08-01 | 10.24 | $10.15 | 76100 |
| 2023-07-31 | 10.27 | $10.28 | 67000 |
| 2023-07-28 | 10.27 | $10.32 | 84000 |
| 2023-07-27 | 10.25 | $10.17 | 118524 |
| 2023-07-26 | 10.28 | $10.17 | 62700 |
| 2023-07-25 | 10.32 | $10.17 | 73840 |
| 2023-07-24 | 10.36 | $10.18 | 129940 |
| 2023-07-21 | 10.41 | $10.35 | 45504 |
| 2023-07-20 | 10.41 | $10.34 | 23200 |
| 2023-07-19 | 10.42 | $10.41 | 37000 |
| 2023-07-18 | 10.40 | $10.37 | 30500 |
| 2023-07-17 | 10.39 | $10.41 | 31501 |
| 2023-07-14 | 10.37 | $10.39 | 83100 |
| 2023-07-13 | 10.34 | $10.37 | 58500 |
| 2023-07-12 | 10.32 | $10.37 | 41839 |
| 2023-07-11 | 10.28 | $10.30 | 60600 |
| 2023-07-10 | 10.27 | $10.35 | 69244 |
| 2023-07-07 | 10.23 | $10.16 | 104803 |
| 2023-07-06 | 10.24 | $10.07 | 122900 |
| 2023-07-05 | 10.29 | $10.21 | 108707 |
| 2023-07-03 | 10.30 | $10.23 | 43006 |
| 2023-06-30 | 10.30 | $10.21 | 138604 |
| 2023-06-29 | 10.31 | $10.15 | 122700 |
| 2023-06-28 | 10.34 | $10.31 | 104209 |
| 2023-06-27 | 10.32 | $10.26 | 77400 |
| 2023-06-26 | 10.32 | $10.25 | 113100 |
| 2023-06-23 | 10.31 | $10.24 | 104346 |
| 2023-06-22 | 10.30 | $10.35 | 94133 |
| 2023-06-21 | 10.26 | $10.14 | 65524 |
| 2023-06-20 | 10.27 | $10.10 | 95400 |
| 2023-06-16 | 10.29 | $10.32 | 68713 |
| 2023-06-15 | 10.25 | $10.18 | 73200 |
| 2023-06-14 | 10.24 | $10.45 | 109100 |
| 2023-06-13 | 10.15 | $10.16 | 57800 |
| 2023-06-12 | 10.12 | $10.25 | 64805 |
| 2023-06-09 | 10.05 | $10.34 | 134243 |
| 2023-06-08 | 9.95 | $10.15 | 176336 |
| 2023-06-07 | 9.88 | $9.90 | 121314 |
| 2023-06-06 | 9.87 | $9.94 | 64700 |
| 2023-06-05 | 9.85 | $9.88 | 52241 |
| 2023-06-02 | 9.85 | $9.85 | 128307 |
| 2023-06-01 | 9.86 | $9.95 | 112917 |
| 2023-05-31 | 9.84 | $9.92 | 118011 |
| 2023-05-30 | 9.82 | $9.85 | 141911 |
| 2023-05-26 | 9.83 | $9.80 | 110800 |
| 2023-05-25 | 9.86 | $9.73 | 105200 |
| 2023-05-24 | 9.91 | $9.78 | 209400 |
| 2023-05-23 | 9.96 | $9.86 | 112931 |
| 2023-05-22 | 10.00 | $9.91 | 108833 |
| 2023-05-19 | 10.04 | $10.06 | 113800 |
| 2023-05-18 | 10.03 | $10.10 | 177700 |
| 2023-05-17 | 10.02 | $10.04 | 83600 |
| 2023-05-16 | 10.02 | $10.02 | 129400 |
| 2023-05-15 | 10.02 | $10.06 | 118509 |
| 2023-05-12 | 10.02 | $10.06 | 103904 |
| 2023-05-11 | 10.02 | $10.05 | 95400 |
| 2023-05-10 | 10.02 | $10.03 | 119700 |
| 2023-05-09 | 10.03 | $10.04 | 126232 |
| 2023-05-08 | 10.04 | $10.05 | 81800 |
| 2023-05-05 | 10.06 | $10.13 | 114400 |
| 2023-05-04 | 10.05 | $10.08 | 88919 |
| 2023-05-03 | 10.06 | $10.05 | 86500 |
| 2023-05-02 | 10.09 | $10.13 | 99037 |
| 2023-05-01 | 10.10 | $10.13 | 65200 |
| 2023-04-28 | 10.11 | $10.29 | 102600 |
| 2023-04-27 | 10.08 | $10.37 | 160400 |
| 2023-04-26 | 10.02 | $10.08 | 176700 |
| 2023-04-25 | 10.04 | $10.04 | 203822 |
| 2023-04-24 | 10.08 | $10.00 | 198707 |
| 2023-04-21 | 10.15 | $10.29 | 64022 |
| 2023-04-20 | 10.15 | $10.33 | 82900 |
| 2023-04-19 | 10.13 | $10.21 | 99900 |
| 2023-04-18 | 10.16 | $10.21 | 97324 |
| 2023-04-17 | 10.19 | $10.36 | 77900 |
| 2023-04-14 | 10.19 | $10.30 | 129100 |
| 2023-04-13 | 10.22 | $10.41 | 58900 |
| 2023-04-12 | 10.22 | $10.54 | 30234 |
| 2023-04-11 | 10.18 | $10.52 | 43740 |
| 2023-04-10 | 10.15 | $10.48 | 64500 |
| 2023-04-06 | 10.13 | $10.38 | 124737 |
| 2023-04-05 | 10.14 | $10.41 | 91830 |
| 2023-04-04 | 10.16 | $10.31 | 84100 |
| 2023-04-03 | 10.21 | $10.29 | 165214 |
| 2023-03-31 | 10.30 | $10.36 | 85037 |
| 2023-03-30 | 10.38 | $10.38 | 87300 |
| 2023-03-29 | 10.49 | $10.25 | 90331 |
| 2023-03-28 | 10.67 | $10.33 | 194820 |
| 2023-03-27 | 10.87 | $10.06 | 449101 |
| 2023-03-24 | 11.20 | $10.59 | 377300 |
| 2023-03-23 | 11.44 | $11.27 | 38520 |
| 2023-03-22 | 11.51 | $11.37 | 56600 |
| 2023-03-21 | 11.58 | $11.34 | 70141 |
| 2023-03-20 | 11.67 | $11.40 | 71444 |
| 2023-03-17 | 11.76 | $11.57 | 59812 |
| 2023-03-16 | 11.81 | $11.75 | 49500 |
| 2023-03-15 | 11.82 | $11.81 | 36400 |
| 2023-03-14 | 11.81 | $11.81 | 47745 |
| 2023-03-13 | 11.80 | $11.99 | 75700 |
| 2023-03-10 | 11.73 | $11.90 | 44228 |
| 2023-03-09 | 11.66 | $11.85 | 16900 |
| 2023-03-08 | 11.61 | $11.82 | 48931 |
| 2023-03-07 | 11.54 | $11.65 | 38400 |
| 2023-03-06 | 11.52 | $11.85 | 94837 |
| 2023-03-03 | 11.43 | $11.70 | 67933 |
| 2023-03-02 | 11.38 | $11.51 | 33310 |
| 2023-03-01 | 11.37 | $11.54 | 68900 |
| 2023-02-28 | 11.35 | $11.42 | 41943 |
| 2023-02-27 | 11.36 | $11.49 | 43500 |
| 2023-02-24 | 11.37 | $11.32 | 42543 |
| 2023-02-23 | 11.42 | $11.34 | 63038 |
| 2023-02-22 | 11.49 | $11.25 | 66100 |
| 2023-02-21 | 11.60 | $11.42 | 90200 |
| 2023-02-17 | 11.68 | $11.42 | 52415 |
| 2023-02-16 | 11.78 | $11.56 | 76800 |
| 2023-02-15 | 11.85 | $11.79 | 71301 |
| 2023-02-14 | 11.87 | $11.72 | 71500 |
| 2023-02-13 | 11.92 | $11.84 | 24700 |
| 2023-02-10 | 11.93 | $11.80 | 27015 |
| 2023-02-09 | 11.96 | $11.77 | 32739 |
| 2023-02-08 | 12.00 | $11.89 | 62000 |
| 2023-02-07 | 12.01 | $12.01 | 36834 |
| 2023-02-06 | 11.98 | $11.64 | 93500 |
| 2023-02-03 | 12.06 | $11.77 | 101949 |
| 2023-02-02 | 12.11 | $11.84 | 101000 |
| 2023-02-01 | 12.15 | $11.87 | 55725 |
| 2023-01-31 | 12.18 | $11.91 | 80600 |
| 2023-01-30 | 12.20 | $12.15 | 163900 |
| 2023-01-27 | 12.14 | $11.99 | 54117 |
| 2023-01-26 | 12.11 | $12.07 | 74528 |
| 2023-01-25 | 12.05 | $12.07 | 36612 |
| 2023-01-24 | 11.96 | $12.13 | 146546 |
| 2023-01-23 | 11.84 | $11.94 | 77514 |
| 2023-01-20 | 11.74 | $11.84 | 73211 |
| 2023-01-19 | 11.65 | $11.73 | 53200 |
| 2023-01-18 | 11.57 | $11.54 | 65634 |
| 2023-01-17 | 11.52 | $11.64 | 61400 |
| 2023-01-13 | 11.43 | $11.53 | 37233 |
| 2023-01-12 | 11.36 | $11.57 | 34400 |
| 2023-01-11 | 11.25 | $11.43 | 63500 |
| 2023-01-10 | 11.16 | $11.50 | 53900 |
| 2023-01-09 | 11.03 | $11.43 | 118700 |
| 2023-01-06 | 10.88 | $11.07 | 82401 |
| 2023-01-05 | 10.83 | $10.81 | 111800 |
| 2023-01-04 | 10.84 | $10.96 | 68248 |
| 2023-01-03 | 10.80 | $11.07 | 90800 |
| 2022-12-30 | 10.73 | $10.85 | 265900 |
| 2022-12-29 | 10.70 | $10.73 | 109734 |
| 2022-12-28 | 10.71 | $10.60 | 167634 |
| 2022-12-27 | 10.77 | $10.47 | 207840 |
| 2022-12-23 | 10.88 | $10.87 | 179800 |
| 2022-12-22 | 10.89 | $11.24 | 231400 |
| 2022-12-21 | 10.78 | $11.02 | 229901 |
| 2022-12-20 | 10.72 | $10.59 | 112700 |
| 2022-12-19 | 10.78 | $10.68 | 125600 |
| 2022-12-16 | 10.83 | $10.84 | 94500 |
| 2022-12-15 | 10.84 | $10.89 | 176400 |
| 2022-12-14 | 10.84 | $10.71 | 167400 |
| 2022-12-13 | 10.89 | $10.67 | 153500 |
| 2022-12-12 | 10.97 | $10.59 | 188646 |
| 2022-12-09 | 11.09 | $10.68 | 273000 |
| 2022-12-08 | 11.20 | $10.86 | 227400 |
| 2022-12-07 | 11.28 | $11.05 | 66100 |
| 2022-12-06 | 11.31 | $11.05 | 113346 |
| 2022-12-05 | 11.35 | $11.10 | 96907 |
| 2022-12-02 | 11.37 | $11.10 | 80600 |
| 2022-12-01 | 11.40 | $11.17 | 89300 |
| 2022-11-30 | 11.40 | $11.26 | 70915 |
| 2022-11-29 | 11.37 | $11.21 | 72331 |
| 2022-11-28 | 11.35 | $11.09 | 124214 |
| 2022-11-25 | 11.35 | $11.29 | 91200 |
| 2022-11-23 | 11.28 | $11.34 | 93613 |
| 2022-11-22 | 11.18 | $11.24 | 88632 |
| 2022-11-21 | 11.08 | $11.04 | 38913 |
| 2022-11-18 | 11.01 | $10.98 | 74532 |
| 2022-11-17 | 10.95 | $11.40 | 122542 |
| 2022-11-16 | 10.74 | $11.13 | 31811 |
| 2022-11-15 | 10.56 | $10.70 | 99407 |
| 2022-11-14 | 10.48 | $10.55 | 46800 |
| 2022-11-11 | 10.42 | $10.60 | 60231 |
| 2022-11-10 | 10.34 | $10.42 | 121112 |
| 2022-11-09 | 10.30 | $10.14 | 60000 |
| 2022-11-08 | 10.33 | $10.11 | 88932 |
| 2022-11-07 | 10.38 | $10.34 | 87400 |
| 2022-11-04 | 10.37 | $10.15 | 79619 |
| 2022-11-03 | 10.41 | $10.12 | 83509 |
| 2022-11-02 | 10.47 | $10.44 | 107101 |
| 2022-11-01 | 10.44 | $10.32 | 70600 |
| 2022-10-31 | 10.44 | $10.35 | 74900 |
| 2022-10-28 | 10.43 | $10.46 | 77106 |
| 2022-10-27 | 10.38 | $10.62 | 50400 |
| 2022-10-26 | 10.27 | $10.70 | 121247 |
| 2022-10-25 | 10.11 | $10.37 | 56201 |
| 2022-10-24 | 10.02 | $10.32 | 236804 |
| 2022-10-21 | 9.93 | $10.12 | 72700 |
| 2022-10-20 | 9.88 | $10.03 | 122200 |
| 2022-10-19 | 9.86 | $10.02 | 123500 |
| 2022-10-18 | 9.83 | $10.02 | 86212 |
| 2022-10-17 | 9.81 | $9.96 | 36800 |
| 2022-10-14 | 9.80 | $9.97 | 57200 |
| 2022-10-13 | 9.79 | $9.96 | 138325 |
| 2022-10-12 | 9.79 | $9.99 | 76200 |
| 2022-10-11 | 9.79 | $10.00 | 47800 |
| 2022-10-10 | 9.79 | $10.00 | 104600 |
| 2022-10-07 | 9.79 | $10.06 | 71925 |
| 2022-10-06 | 9.78 | $10.18 | 124200 |
| 2022-10-05 | 9.74 | $9.98 | 142220 |
| 2022-10-04 | 9.77 | $10.11 | 136000 |
| 2022-10-03 | 9.76 | $10.01 | 147328 |
| 2022-09-30 | 9.80 | $9.80 | 98000 |
| 2022-09-29 | 9.92 | $10.02 | 89000 |
| 2022-09-28 | 10.00 | $10.11 | 106826 |
| 2022-09-27 | 10.09 | $10.00 | 117321 |
| 2022-09-26 | 10.23 | $10.06 | 128925 |
| 2022-09-23 | 10.40 | $10.29 | 119731 |
| 2022-09-22 | 10.53 | $10.49 | 146517 |
| 2022-09-21 | 10.65 | $10.79 | 39438 |
| 2022-09-20 | 10.70 | $10.80 | 47900 |
| 2022-09-19 | 10.76 | $10.88 | 43100 |
| 2022-09-16 | 10.82 | $10.99 | 44724 |
| 2022-09-15 | 10.86 | $11.03 | 42400 |
| 2022-09-14 | 10.91 | $11.09 | 39144 |
| 2022-09-13 | 10.96 | $11.13 | 52930 |
| 2022-09-12 | 11.01 | $11.20 | 73111 |
| 2022-09-09 | 11.06 | $11.15 | 41600 |
| 2022-09-08 | 11.14 | $11.19 | 66201 |
| 2022-09-07 | 11.24 | $11.27 | 17500 |
| 2022-09-06 | 11.34 | $11.20 | 38700 |
| 2022-09-02 | 11.49 | $11.27 | 43600 |
| 2022-09-01 | 11.65 | $11.22 | 104900 |
| 2022-08-31 | 11.88 | $11.40 | 175325 |
| 2022-08-30 | 12.09 | $11.37 | 162907 |
| 2022-08-29 | 12.37 | $11.76 | 152114 |
| 2022-08-26 | 12.59 | $12.33 | 64037 |
| 2022-08-25 | 12.67 | $12.48 | 73801 |
| 2022-08-24 | 12.72 | $12.68 | 10300 |
| 2022-08-23 | 12.71 | $12.55 | 34500 |
| 2022-08-22 | 12.74 | $12.61 | 70400 |
| 2022-08-19 | 12.76 | $12.73 | 112700 |
| 2022-08-18 | 12.74 | $12.78 | 128630 |
| 2022-08-17 | 12.70 | $12.42 | 57000 |
| 2022-08-16 | 12.76 | $12.46 | 45027 |
| 2022-08-15 | 12.82 | $12.84 | 47746 |
| 2022-08-12 | 12.76 | $12.87 | 52434 |
| 2022-08-11 | 12.68 | $12.67 | 49100 |
| 2022-08-10 | 12.65 | $12.65 | 62000 |
| 2022-08-09 | 12.60 | $12.59 | 72837 |
| 2022-08-08 | 12.56 | $12.44 | 33800 |
| 2022-08-05 | 12.56 | $12.37 | 51300 |
| 2022-08-04 | 12.57 | $12.65 | 55000 |
| 2022-08-03 | 12.50 | $12.64 | 70300 |
| 2022-08-02 | 12.41 | $12.40 | 32300 |
| 2022-08-01 | 12.36 | $12.30 | 68822 |
| 2022-07-29 | 12.34 | $12.35 | 75100 |
| 2022-07-28 | 12.30 | $12.21 | 57000 |
| 2022-07-27 | 12.28 | $12.12 | 31800 |
| 2022-07-26 | 12.28 | $12.10 | 69315 |
| 2022-07-25 | 12.29 | $12.16 | 81200 |
| 2022-07-22 | 12.28 | $12.20 | 48937 |
| 2022-07-21 | 12.25 | $12.21 | 41900 |
| 2022-07-20 | 12.20 | $12.20 | 58808 |
| 2022-07-19 | 12.14 | $12.26 | 115842 |
| 2022-07-18 | 12.04 | $12.11 | 46200 |
| 2022-07-15 | 11.96 | $12.03 | 48147 |
| 2022-07-14 | 11.89 | $11.95 | 51400 |
| 2022-07-13 | 11.83 | $11.90 | 84517 |
| 2022-07-12 | 11.76 | $11.85 | 46300 |
| 2022-07-11 | 11.70 | $11.70 | 28100 |
| 2022-07-08 | 11.66 | $11.57 | 39048 |
| 2022-07-07 | 11.65 | $11.39 | 116027 |
| 2022-07-06 | 11.70 | $11.48 | 86200 |
| 2022-07-05 | 11.73 | $11.69 | 71500 |
| 2022-07-01 | 11.69 | $11.65 | 72038 |
| 2022-06-30 | 11.65 | $11.79 | 64503 |
| 2022-06-29 | 11.55 | $11.94 | 152809 |
| 2022-06-28 | 11.38 | $11.54 | 71504 |
| 2022-06-27 | 11.31 | $11.44 | 75346 |
| 2022-06-24 | 11.24 | $11.45 | 55400 |
| 2022-06-23 | 11.15 | $11.41 | 80827 |
| 2022-06-22 | 11.06 | $11.32 | 125643 |
| 2022-06-21 | 10.98 | $11.28 | 305900 |
| 2022-06-17 | 10.89 | $10.87 | 301200 |
| 2022-06-16 | 10.91 | $10.70 | 323600 |
| 2022-06-15 | 11.00 | $10.71 | 140000 |
| 2022-06-14 | 11.09 | $10.59 | 121546 |
| 2022-06-13 | 11.25 | $10.63 | 121900 |
| 2022-06-10 | 11.43 | $10.93 | 188701 |
| 2022-06-09 | 11.55 | $11.18 | 56819 |
| 2022-06-08 | 11.61 | $11.32 | 84200 |
| 2022-06-07 | 11.63 | $11.40 | 89518 |
| 2022-06-06 | 11.64 | $11.45 | 66600 |
| 2022-06-03 | 11.62 | $11.60 | 71133 |
| 2022-06-02 | 11.55 | $11.81 | 117200 |
| 2022-06-01 | 11.38 | $11.53 | 98900 |
| 2022-05-31 | 11.27 | $11.61 | 110329 |
| 2022-05-27 | 11.11 | $11.55 | 131112 |
| 2022-05-26 | 10.93 | $11.34 | 142826 |
| 2022-05-25 | 10.77 | $11.08 | 293224 |
| 2022-05-24 | 10.66 | $10.77 | 110046 |
| 2022-05-23 | 10.63 | $10.64 | 66939 |
| 2022-05-20 | 10.63 | $10.64 | 154440 |
| 2022-05-19 | 10.63 | $10.54 | 75226 |
| 2022-05-18 | 10.66 | $10.51 | 138800 |
| 2022-05-17 | 10.72 | $10.69 | 78100 |
| 2022-05-16 | 10.73 | $10.82 | 52818 |
| 2022-05-13 | 10.70 | $10.76 | 53216 |
| 2022-05-12 | 10.69 | $10.82 | 82500 |
| 2022-05-11 | 10.65 | $10.80 | 115500 |
| 2022-05-10 | 10.62 | $10.90 | 266800 |
| 2022-05-09 | 10.56 | $10.69 | 261844 |
| 2022-05-06 | 10.54 | $10.66 | 249200 |
| 2022-05-05 | 10.54 | $10.57 | 148300 |
| 2022-05-04 | 10.57 | $10.72 | 194300 |
| 2022-05-03 | 10.56 | $10.64 | 124700 |
| 2022-05-02 | 10.58 | $10.57 | 102400 |
| 2022-04-29 | 10.63 | $10.69 | 126200 |
| 2022-04-28 | 10.66 | $10.86 | 177801 |
| 2022-04-27 | 10.64 | $10.67 | 93548 |
| 2022-04-26 | 10.69 | $10.69 | 152241 |
| 2022-04-25 | 10.75 | $10.71 | 203536 |
| 2022-04-22 | 10.81 | $10.82 | 163300 |
| 2022-04-21 | 10.86 | $10.77 | 164100 |
| 2022-04-20 | 10.94 | $11.02 | 154300 |
| 2022-04-19 | 10.96 | $10.88 | 197600 |
| 2022-04-18 | 11.04 | $11.02 | 88000 |
| 2022-04-14 | 11.09 | $11.09 | 95500 |
| 2022-04-13 | 11.14 | $11.14 | 130900 |
| 2022-04-12 | 11.18 | $11.04 | 80900 |
| 2022-04-11 | 11.27 | $11.07 | 146509 |
| 2022-04-08 | 11.37 | $11.19 | 228100 |
| 2022-04-07 | 11.46 | $11.40 | 87300 |
| 2022-04-06 | 11.51 | $11.47 | 105020 |
| 2022-04-05 | 11.55 | $11.68 | 115000 |
| 2022-04-04 | 11.53 | $11.61 | 121739 |
| 2022-04-01 | 11.54 | $11.68 | 80500 |
| 2022-03-31 | 11.52 | $11.65 | 126100 |
| 2022-03-30 | 11.52 | $11.55 | 133400 |
| 2022-03-29 | 11.55 | $11.51 | 165400 |
| 2022-03-28 | 11.60 | $11.48 | 109300 |
| 2022-03-25 | 11.68 | $11.56 | 133200 |
| 2022-03-24 | 11.75 | $11.67 | 78941 |
| 2022-03-23 | 11.81 | $11.85 | 69900 |
| 2022-03-22 | 11.82 | $11.94 | 91900 |
| 2022-03-21 | 11.81 | $11.88 | 40845 |
| 2022-03-18 | 11.82 | $11.88 | 43600 |
| 2022-03-17 | 11.84 | $11.87 | 78048 |
| 2022-03-16 | 11.87 | $11.81 | 129707 |
| 2022-03-15 | 11.93 | $11.71 | 94400 |
| 2022-03-14 | 12.04 | $11.74 | 126900 |
| 2022-03-11 | 12.16 | $11.92 | 108435 |
| 2022-03-10 | 12.25 | $11.92 | 79022 |
| 2022-03-09 | 12.37 | $12.15 | 70625 |
| 2022-03-08 | 12.44 | $12.26 | 51600 |
| 2022-03-07 | 12.49 | $12.42 | 60200 |
| 2022-03-04 | 12.51 | $12.59 | 48300 |
| 2022-03-03 | 12.47 | $12.58 | 22217 |
| 2022-03-02 | 12.43 | $12.69 | 82700 |
| 2022-03-01 | 12.34 | $12.53 | 75300 |
| 2022-02-28 | 12.29 | $12.49 | 63400 |
| 2022-02-25 | 12.24 | $12.43 | 61436 |
| 2022-02-24 | 12.21 | $12.45 | 159600 |
| 2022-02-23 | 12.16 | $12.12 | 228100 |
| 2022-02-22 | 12.21 | $12.26 | 116537 |
| 2022-02-18 | 12.23 | $12.46 | 70223 |
| 2022-02-17 | 12.20 | $12.43 | 142746 |
| 2022-02-16 | 12.18 | $12.32 | 106713 |
| 2022-02-15 | 12.19 | $12.28 | 74721 |
| 2022-02-14 | 12.22 | $12.22 | 103400 |
| 2022-02-11 | 12.28 | $12.38 | 149200 |
| 2022-02-10 | 12.31 | $12.43 | 88300 |
| 2022-02-09 | 12.33 | $12.54 | 91800 |
| 2022-02-08 | 12.33 | $12.51 | 134300 |
| 2022-02-07 | 12.35 | $12.48 | 82000 |
| 2022-02-04 | 12.39 | $12.46 | 145600 |
| 2022-02-03 | 12.45 | $12.59 | 77100 |
| 2022-02-02 | 12.48 | $12.75 | 76600 |
| 2022-02-01 | 12.48 | $12.78 | 62539 |
| 2022-01-31 | 12.48 | $12.68 | 72900 |
| 2022-01-28 | 12.51 | $12.66 | 102915 |
| 2022-01-27 | 12.57 | $12.75 | 62000 |
| 2022-01-26 | 12.61 | $12.73 | 95127 |
| 2022-01-25 | 12.69 | $12.82 | 110800 |
| 2022-01-24 | 12.75 | $12.80 | 123600 |
| 2022-01-21 | 12.85 | $12.82 | 75320 |
| 2022-01-20 | 12.97 | $12.83 | 47827 |
| 2022-01-19 | 13.12 | $12.84 | 152500 |
| 2022-01-18 | 13.30 | $12.95 | 110609 |
| 2022-01-14 | 13.50 | $13.30 | 89701 |
| 2022-01-13 | 13.63 | $13.47 | 40103 |
| 2022-01-12 | 13.74 | $13.61 | 50147 |
| 2022-01-11 | 13.84 | $13.63 | 68034 |
| 2022-01-10 | 13.95 | $13.79 | 57400 |
| 2022-01-07 | 14.03 | $13.73 | 37900 |
| 2022-01-06 | 14.16 | $13.74 | 97227 |
| 2022-01-05 | 14.31 | $13.87 | 85635 |
| 2022-01-04 | 14.45 | $14.03 | 88537 |
| 2022-01-03 | 14.58 | $14.30 | 85918 |
| 2021-12-31 | 14.64 | $14.40 | 53800 |
| 2021-12-30 | 14.68 | $14.54 | 38414 |
| 2021-12-29 | 14.68 | $14.52 | 27200 |
| 2021-12-28 | 14.69 | $14.44 | 66026 |
| 2021-12-27 | 14.71 | $14.65 | 58900 |
| 2021-12-23 | 14.68 | $14.88 | 43711 |
| 2021-12-22 | 14.56 | $14.83 | 30100 |
| 2021-12-21 | 14.42 | $14.75 | 64700 |
| 2021-12-20 | 14.28 | $14.73 | 58131 |
| 2021-12-17 | 14.11 | $14.50 | 48600 |
| 2021-12-16 | 13.98 | $14.17 | 60714 |
| 2021-12-15 | 13.92 | $14.00 | 71400 |
| 2021-12-14 | 13.90 | $13.95 | 58000 |
| 2021-12-13 | 13.90 | $13.94 | 49200 |
| 2021-12-10 | 13.90 | $13.82 | 33600 |
| 2021-12-09 | 13.93 | $13.77 | 43928 |
| 2021-12-08 | 13.99 | $13.76 | 59346 |
| 2021-12-07 | 14.07 | $13.81 | 61500 |
| 2021-12-06 | 14.15 | $13.85 | 61549 |
| 2021-12-03 | 14.23 | $13.99 | 63500 |
| 2021-12-02 | 14.28 | $14.11 | 32700 |
| 2021-12-01 | 14.30 | $14.15 | 31800 |
| 2021-11-30 | 14.32 | $14.17 | 36028 |
| 2021-11-29 | 14.33 | $14.19 | 45734 |
| 2021-11-26 | 14.33 | $14.22 | 18500 |
| 2021-11-24 | 14.31 | $14.23 | 46206 |
| 2021-11-23 | 14.29 | $14.18 | 35100 |
| 2021-11-22 | 14.28 | $14.11 | 76723 |
| 2021-11-19 | 14.28 | $14.19 | 73900 |
| 2021-11-18 | 14.25 | $14.39 | 57700 |
| 2021-11-17 | 14.15 | $14.28 | 32500 |
| 2021-11-16 | 14.06 | $14.16 | 50700 |
| 2021-11-15 | 13.99 | $14.05 | 27026 |
| 2021-11-12 | 13.93 | $14.07 | 23400 |
| 2021-11-11 | 13.85 | $14.01 | 35106 |
| 2021-11-10 | 13.77 | $13.97 | 103500 |
| 2021-11-09 | 13.69 | $13.84 | 73100 |
| 2021-11-08 | 13.63 | $13.77 | 52200 |
| 2021-11-05 | 13.58 | $13.70 | 117000 |
| 2021-11-04 | 13.54 | $13.66 | 49500 |
| 2021-11-03 | 13.50 | $13.65 | 63706 |
| 2021-11-02 | 13.46 | $13.63 | 67100 |
| 2021-11-01 | 13.42 | $13.55 | 66725 |
| 2021-10-29 | 13.40 | $13.46 | 73200 |
| 2021-10-28 | 13.41 | $13.40 | 33809 |
| 2021-10-27 | 13.44 | $13.36 | 90800 |
| 2021-10-26 | 13.49 | $13.39 | 122200 |
| 2021-10-25 | 13.54 | $13.49 | 49200 |
| 2021-10-22 | 13.58 | $13.51 | 99100 |
| 2021-10-21 | 13.62 | $13.66 | 32315 |
| 2021-10-20 | 13.62 | $13.73 | 98932 |
| 2021-10-19 | 13.60 | $13.74 | 45400 |
| 2021-10-18 | 13.58 | $13.76 | 52400 |
| 2021-10-15 | 13.55 | $13.79 | 81200 |
| 2021-10-14 | 13.50 | $13.77 | 99800 |
| 2021-10-13 | 13.45 | $13.71 | 43948 |
| 2021-10-12 | 13.42 | $13.62 | 59300 |
| 2021-10-11 | 13.41 | $13.54 | 59835 |
| 2021-10-08 | 13.43 | $13.56 | 47200 |
| 2021-10-07 | 13.46 | $13.54 | 79700 |
| 2021-10-06 | 13.50 | $13.51 | 53724 |
| 2021-10-05 | 13.56 | $13.49 | 71000 |
| 2021-10-04 | 13.64 | $13.53 | 88532 |
| 2021-10-01 | 13.74 | $13.60 | 68700 |
| 2021-09-30 | 13.84 | $13.70 | 63003 |
| 2021-09-29 | 13.94 | $13.83 | 51007 |
| 2021-09-28 | 14.01 | $13.81 | 107829 |
| 2021-09-27 | 14.12 | $14.03 | 46200 |
| 2021-09-24 | 14.17 | $14.11 | 34000 |
| 2021-09-23 | 14.22 | $14.25 | 41700 |
| 2021-09-22 | 14.23 | $14.42 | 76541 |
| 2021-09-21 | 14.20 | $14.33 | 37400 |
| 2021-09-20 | 14.18 | $14.26 | 77124 |
| 2021-09-17 | 14.19 | $14.25 | 52900 |
| 2021-09-16 | 14.21 | $14.24 | 88000 |
| 2021-09-15 | 14.23 | $14.21 | 47200 |
| 2021-09-14 | 14.27 | $14.15 | 46700 |
| 2021-09-13 | 14.34 | $14.21 | 57323 |
| 2021-09-10 | 14.41 | $14.25 | 41400 |
| 2021-09-09 | 14.48 | $14.37 | 29202 |
| 2021-09-08 | 14.53 | $14.41 | 57419 |
| 2021-09-07 | 14.58 | $14.46 | 37638 |
| 2021-09-03 | 14.63 | $14.52 | 45437 |
| 2021-09-02 | 14.66 | $14.58 | 29500 |
| 2021-09-01 | 14.68 | $14.60 | 51334 |
| 2021-08-31 | 14.70 | $14.65 | 38140 |
| 2021-08-30 | 14.71 | $14.63 | 87900 |
| 2021-08-27 | 14.72 | $14.71 | 45200 |
| 2021-08-26 | 14.71 | $14.60 | 112544 |
| 2021-08-25 | 14.74 | $14.60 | 31600 |
| 2021-08-24 | 14.76 | $14.65 | 79604 |
| 2021-08-23 | 14.77 | $14.63 | 119422 |
| 2021-08-20 | 14.79 | $14.80 | 52512 |
| 2021-08-19 | 14.76 | $14.68 | 111300 |
| 2021-08-18 | 14.76 | $14.80 | 60228 |
| 2021-08-17 | 14.71 | $14.78 | 47800 |
| 2021-08-16 | 14.66 | $14.70 | 28307 |
| 2021-08-13 | 14.62 | $14.66 | 61540 |
| 2021-08-12 | 14.58 | $14.52 | 62300 |
| 2021-08-11 | 14.58 | $14.52 | 50424 |
| 2021-08-10 | 14.57 | $14.55 | 23504 |
| 2021-08-09 | 14.55 | $14.49 | 37700 |
| 2021-08-06 | 14.55 | $14.59 | 36238 |
| 2021-08-05 | 14.51 | $14.59 | 44500 |
| 2021-08-04 | 14.46 | $14.45 | 26525 |
| 2021-08-03 | 14.44 | $14.49 | 58139 |
| 2021-08-02 | 14.40 | $14.55 | 39000 |
| 2021-07-30 | 14.33 | $14.47 | 30200 |
| 2021-07-29 | 14.28 | $14.48 | 58534 |
| 2021-07-28 | 14.20 | $14.31 | 48600 |
| 2021-07-27 | 14.17 | $14.27 | 62100 |
| 2021-07-26 | 14.14 | $14.18 | 66523 |
| 2021-07-23 | 14.13 | $14.08 | 47100 |
| 2021-07-22 | 14.15 | $13.97 | 57517 |
| 2021-07-21 | 14.21 | $14.14 | 44748 |
| 2021-07-20 | 14.24 | $14.16 | 34400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.61
2026-07-17
Close Price
$10.70
Vol: 28243
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.55
Average
49.10
Maximum
76.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.61 | $10.70 | 28243 |
| 2026-07-16 | 57.29 | $10.75 | 38820 |
| 2026-07-15 | 58.93 | $10.78 | 36733 |
| 2026-07-14 | 59.47 | $10.79 | 36506 |
| 2026-07-13 | 55.17 | $10.68 | 70715 |
| 2026-07-10 | 53.02 | $10.63 | 43433 |
| 2026-07-09 | 55.56 | $10.68 | 83900 |
| 2026-07-08 | 52.54 | $10.61 | 71200 |
| 2026-07-07 | 54.55 | $10.65 | 57900 |
| 2026-07-06 | 60.00 | $10.75 | 98042 |
| 2026-07-02 | 58.83 | $10.72 | 98124 |
| 2026-07-01 | 59.38 | $10.73 | 71143 |
| 2026-06-30 | 51.11 | $10.54 | 82600 |
| 2026-06-29 | 68.55 | $10.79 | 33400 |
| 2026-06-26 | 64.91 | $10.71 | 46000 |
| 2026-06-25 | 63.92 | $10.69 | 76300 |
| 2026-06-24 | 63.43 | $10.68 | 131400 |
| 2026-06-23 | 62.95 | $10.67 | 75626 |
| 2026-06-22 | 65.39 | $10.70 | 146100 |
| 2026-06-18 | 64.07 | $10.67 | 26400 |
| 2026-06-17 | 58.54 | $10.56 | 27300 |
| 2026-06-16 | 59.33 | $10.57 | 83300 |
| 2026-06-15 | 57.14 | $10.53 | 32620 |
| 2026-06-12 | 57.14 | $10.53 | 76600 |
| 2026-06-11 | 56.61 | $10.52 | 76700 |
| 2026-06-10 | 56.10 | $10.51 | 48500 |
| 2026-06-09 | 53.48 | $10.46 | 29400 |
| 2026-06-08 | 50.70 | $10.41 | 29144 |
| 2026-06-05 | 51.28 | $10.42 | 40101 |
| 2026-06-04 | 51.85 | $10.43 | 29828 |
| 2026-06-03 | 52.40 | $10.44 | 47000 |
| 2026-06-02 | 53.48 | $10.46 | 40900 |
| 2026-06-01 | 52.55 | $10.44 | 84517 |
| 2026-05-29 | 54.62 | $10.48 | 25413 |
| 2026-05-28 | 53.31 | $10.45 | 38535 |
| 2026-05-27 | 50.11 | $10.38 | 44603 |
| 2026-05-26 | 47.17 | $10.32 | 45900 |
| 2026-05-22 | 43.47 | $10.25 | 108300 |
| 2026-05-21 | 44.74 | $10.28 | 23300 |
| 2026-05-20 | 45.16 | $10.29 | 85100 |
| 2026-05-19 | 42.07 | $10.23 | 69000 |
| 2026-05-18 | 46.20 | $10.33 | 47400 |
| 2026-05-15 | 49.43 | $10.40 | 97532 |
| 2026-05-14 | 53.48 | $10.48 | 114149 |
| 2026-05-13 | 49.01 | $10.39 | 30609 |
| 2026-05-12 | 49.51 | $10.40 | 48600 |
| 2026-05-11 | 50.50 | $10.42 | 30102 |
| 2026-05-08 | 53.00 | $10.47 | 43700 |
| 2026-05-07 | 50.68 | $10.42 | 20300 |
| 2026-05-06 | 49.25 | $10.39 | 62200 |
| 2026-05-05 | 46.29 | $10.33 | 135000 |
| 2026-05-04 | 40.23 | $10.22 | 104431 |
| 2026-05-01 | 45.06 | $10.33 | 100835 |
| 2026-04-30 | 47.01 | $10.37 | 56200 |
| 2026-04-29 | 42.90 | $10.30 | 122838 |
| 2026-04-28 | 45.29 | $10.35 | 63003 |
| 2026-04-27 | 48.90 | $10.42 | 74049 |
| 2026-04-24 | 47.77 | $10.40 | 85800 |
| 2026-04-23 | 47.77 | $10.40 | 70000 |
| 2026-04-22 | 51.92 | $10.48 | 67500 |
| 2026-04-21 | 53.57 | $10.51 | 95127 |
| 2026-04-20 | 53.57 | $10.51 | 21200 |
| 2026-04-17 | 53.12 | $10.50 | 147911 |
| 2026-04-16 | 51.79 | $10.47 | 21722 |
| 2026-04-15 | 51.35 | $10.46 | 54200 |
| 2026-04-14 | 51.35 | $10.46 | 35043 |
| 2026-04-13 | 51.35 | $10.46 | 24408 |
| 2026-04-10 | 50.97 | $10.45 | 36600 |
| 2026-04-09 | 53.36 | $10.51 | 58500 |
| 2026-04-08 | 49.22 | $10.40 | 70143 |
| 2026-04-07 | 38.91 | $10.18 | 71941 |
| 2026-04-06 | 36.10 | $10.13 | 60300 |
| 2026-04-02 | 36.10 | $10.13 | 79809 |
| 2026-04-01 | 40.08 | $10.25 | 69141 |
| 2026-03-31 | 41.91 | $10.30 | 95100 |
| 2026-03-30 | 25.84 | $10.05 | 94511 |
| 2026-03-27 | 25.84 | $10.05 | 103400 |
| 2026-03-26 | 27.78 | $10.12 | 57638 |
| 2026-03-25 | 30.25 | $10.20 | 130900 |
| 2026-03-24 | 27.97 | $10.17 | 73900 |
| 2026-03-23 | 33.12 | $10.32 | 53300 |
| 2026-03-20 | 35.60 | $10.38 | 53621 |
| 2026-03-19 | 43.97 | $10.54 | 40126 |
| 2026-03-18 | 45.24 | $10.56 | 21747 |
| 2026-03-17 | 45.24 | $10.56 | 19046 |
| 2026-03-16 | 43.02 | $10.53 | 39145 |
| 2026-03-13 | 43.02 | $10.53 | 33532 |
| 2026-03-12 | 41.60 | $10.51 | 15800 |
| 2026-03-11 | 43.67 | $10.55 | 59303 |
| 2026-03-10 | 47.00 | $10.61 | 114925 |
| 2026-03-09 | 44.31 | $10.57 | 36823 |
| 2026-03-06 | 48.39 | $10.64 | 47518 |
| 2026-03-05 | 49.64 | $10.66 | 113807 |
| 2026-03-04 | 55.75 | $10.75 | 51800 |
| 2026-03-03 | 57.24 | $10.77 | 46500 |
| 2026-03-02 | 65.56 | $10.87 | 106100 |
| 2026-02-27 | 63.01 | $10.82 | 49538 |
| 2026-02-26 | 60.20 | $10.77 | 44900 |
| 2026-02-25 | 58.41 | $10.74 | 35900 |
| 2026-02-24 | 57.18 | $10.72 | 32812 |
| 2026-02-23 | 55.95 | $10.70 | 51443 |
| 2026-02-20 | 55.34 | $10.69 | 51800 |
| 2026-02-19 | 60.96 | $10.76 | 59210 |
| 2026-02-18 | 57.44 | $10.70 | 36300 |
| 2026-02-17 | 59.13 | $10.72 | 40900 |
| 2026-02-13 | 56.06 | $10.67 | 52100 |
| 2026-02-12 | 54.77 | $10.65 | 91400 |
| 2026-02-11 | 54.77 | $10.65 | 46014 |
| 2026-02-10 | 54.17 | $10.64 | 149100 |
| 2026-02-09 | 58.65 | $10.70 | 47800 |
| 2026-02-06 | 54.48 | $10.63 | 129000 |
| 2026-02-05 | 58.48 | $10.68 | 74847 |
| 2026-02-04 | 59.31 | $10.69 | 49700 |
| 2026-02-03 | 58.75 | $10.68 | 51100 |
| 2026-02-02 | 58.21 | $10.67 | 65605 |
| 2026-01-30 | 58.95 | $10.68 | 42549 |
| 2026-01-29 | 58.45 | $10.67 | 63700 |
| 2026-01-28 | 55.91 | $10.62 | 44400 |
| 2026-01-27 | 50.10 | $10.52 | 52200 |
| 2026-01-26 | 45.31 | $10.45 | 134243 |
| 2026-01-23 | 45.91 | $10.46 | 73500 |
| 2026-01-22 | 47.70 | $10.49 | 76346 |
| 2026-01-21 | 51.53 | $10.55 | 88600 |
| 2026-01-20 | 48.94 | $10.51 | 197100 |
| 2026-01-16 | 54.47 | $10.59 | 184500 |
| 2026-01-15 | 54.47 | $10.59 | 130500 |
| 2026-01-14 | 57.40 | $10.63 | 72538 |
| 2026-01-13 | 58.91 | $10.65 | 87200 |
| 2026-01-12 | 62.82 | $10.70 | 39600 |
| 2026-01-09 | 60.85 | $10.66 | 116324 |
| 2026-01-08 | 63.24 | $10.69 | 106900 |
| 2026-01-07 | 62.78 | $10.68 | 56400 |
| 2026-01-06 | 58.83 | $10.60 | 38443 |
| 2026-01-05 | 58.30 | $10.59 | 53700 |
| 2026-01-02 | 63.71 | $10.66 | 20700 |
| 2025-12-31 | 67.09 | $10.70 | 79900 |
| 2025-12-30 | 67.09 | $10.70 | 122807 |
| 2025-12-29 | 56.74 | $10.50 | 123036 |
| 2025-12-26 | 50.86 | $10.42 | 54900 |
| 2025-12-24 | 48.36 | $10.39 | 64400 |
| 2025-12-23 | 54.50 | $10.46 | 112100 |
| 2025-12-22 | 52.88 | $10.44 | 144800 |
| 2025-12-19 | 52.07 | $10.43 | 98100 |
| 2025-12-18 | 52.07 | $10.43 | 117100 |
| 2025-12-17 | 48.88 | $10.39 | 150434 |
| 2025-12-16 | 52.18 | $10.43 | 136440 |
| 2025-12-15 | 57.72 | $10.49 | 77210 |
| 2025-12-12 | 60.78 | $10.52 | 48300 |
| 2025-12-11 | 64.01 | $10.55 | 87039 |
| 2025-12-10 | 63.40 | $10.54 | 62200 |
| 2025-12-09 | 61.52 | $10.51 | 166739 |
| 2025-12-08 | 65.79 | $10.55 | 125509 |
| 2025-12-05 | 66.90 | $10.56 | 88300 |
| 2025-12-04 | 65.23 | $10.53 | 174314 |
| 2025-12-03 | 60.88 | $10.46 | 107200 |
| 2025-12-02 | 54.72 | $10.38 | 53517 |
| 2025-12-01 | 53.86 | $10.37 | 98100 |
| 2025-11-28 | 53.86 | $10.37 | 40137 |
| 2025-11-26 | 53.05 | $10.36 | 36200 |
| 2025-11-25 | 51.44 | $10.34 | 52800 |
| 2025-11-24 | 48.94 | $10.31 | 57314 |
| 2025-11-21 | 47.22 | $10.29 | 36100 |
| 2025-11-20 | 46.36 | $10.28 | 136908 |
| 2025-11-19 | 47.84 | $10.30 | 62900 |
| 2025-11-18 | 52.62 | $10.36 | 67300 |
| 2025-11-17 | 53.47 | $10.37 | 91712 |
| 2025-11-14 | 56.04 | $10.40 | 47600 |
| 2025-11-13 | 56.04 | $10.40 | 98000 |
| 2025-11-12 | 56.86 | $10.41 | 91500 |
| 2025-11-11 | 56.25 | $10.40 | 75500 |
| 2025-11-10 | 55.66 | $10.39 | 72011 |
| 2025-11-07 | 51.93 | $10.33 | 47300 |
| 2025-11-06 | 54.09 | $10.36 | 43600 |
| 2025-11-05 | 52.84 | $10.34 | 48600 |
| 2025-11-04 | 58.07 | $10.41 | 66932 |
| 2025-11-03 | 54.40 | $10.35 | 58300 |
| 2025-10-31 | 55.95 | $10.37 | 39626 |
| 2025-10-30 | 54.72 | $10.35 | 102106 |
| 2025-10-29 | 54.12 | $10.34 | 63313 |
| 2025-10-28 | 55.53 | $10.36 | 73215 |
| 2025-10-27 | 56.95 | $10.38 | 49230 |
| 2025-10-24 | 57.65 | $10.39 | 32821 |
| 2025-10-23 | 57.15 | $10.38 | 26633 |
| 2025-10-22 | 57.79 | $10.39 | 49941 |
| 2025-10-21 | 59.06 | $10.41 | 80800 |
| 2025-10-20 | 56.81 | $10.36 | 92427 |
| 2025-10-17 | 55.89 | $10.34 | 27116 |
| 2025-10-16 | 59.51 | $10.40 | 40500 |
| 2025-10-15 | 59.51 | $10.40 | 36112 |
| 2025-10-14 | 59.11 | $10.39 | 55516 |
| 2025-10-13 | 60.82 | $10.42 | 15100 |
| 2025-10-10 | 58.14 | $10.35 | 40601 |
| 2025-10-09 | 59.80 | $10.38 | 111148 |
| 2025-10-08 | 57.49 | $10.32 | 52100 |
| 2025-10-07 | 54.59 | $10.25 | 48002 |
| 2025-10-06 | 52.85 | $10.21 | 72700 |
| 2025-10-03 | 54.34 | $10.24 | 64423 |
| 2025-10-02 | 56.87 | $10.29 | 92700 |
| 2025-10-01 | 66.27 | $10.45 | 66803 |
| 2025-09-30 | 61.77 | $10.33 | 62200 |
| 2025-09-29 | 61.36 | $10.32 | 44600 |
| 2025-09-26 | 58.41 | $10.25 | 64400 |
| 2025-09-25 | 56.13 | $10.20 | 75710 |
| 2025-09-24 | 58.56 | $10.24 | 72600 |
| 2025-09-23 | 63.11 | $10.31 | 34911 |
| 2025-09-22 | 64.47 | $10.33 | 41600 |
| 2025-09-19 | 66.52 | $10.36 | 31248 |
| 2025-09-18 | 68.58 | $10.39 | 42600 |
| 2025-09-17 | 74.43 | $10.47 | 46645 |
| 2025-09-16 | 71.55 | $10.37 | 45711 |
| 2025-09-15 | 73.92 | $10.40 | 42238 |
| 2025-09-12 | 72.78 | $10.36 | 75400 |
| 2025-09-11 | 73.54 | $10.37 | 40640 |
| 2025-09-10 | 72.44 | $10.33 | 97200 |
| 2025-09-09 | 66.86 | $10.16 | 59300 |
| 2025-09-08 | 66.86 | $10.16 | 73546 |
| 2025-09-05 | 61.00 | $10.02 | 76700 |
| 2025-09-04 | 52.43 | $9.87 | 83309 |
| 2025-09-03 | 50.35 | $9.84 | 88200 |
| 2025-09-02 | 48.21 | $9.81 | 92200 |
| 2025-08-29 | 55.85 | $9.91 | 66137 |
| 2025-08-28 | 53.76 | $9.88 | 85603 |
| 2025-08-27 | 50.81 | $9.84 | 85520 |
| 2025-08-26 | 49.28 | $9.82 | 54022 |
| 2025-08-25 | 50.02 | $9.83 | 68900 |
| 2025-08-22 | 48.55 | $9.81 | 96847 |
| 2025-08-21 | 42.07 | $9.73 | 125900 |
| 2025-08-20 | 45.47 | $9.78 | 84200 |
| 2025-08-19 | 45.47 | $9.78 | 127100 |
| 2025-08-18 | 49.83 | $9.84 | 52100 |
| 2025-08-15 | 55.76 | $9.91 | 53100 |
| 2025-08-14 | 55.76 | $9.91 | 64500 |
| 2025-08-13 | 57.52 | $9.93 | 66400 |
| 2025-08-12 | 53.31 | $9.87 | 102640 |
| 2025-08-11 | 51.80 | $9.85 | 149100 |
| 2025-08-08 | 48.64 | $9.81 | 82700 |
| 2025-08-07 | 51.02 | $9.84 | 86100 |
| 2025-08-06 | 54.40 | $9.88 | 70600 |
| 2025-08-05 | 48.76 | $9.81 | 125703 |
| 2025-08-04 | 49.59 | $9.82 | 33138 |
| 2025-08-01 | 49.59 | $9.82 | 42600 |
| 2025-07-31 | 45.38 | $9.77 | 53310 |
| 2025-07-30 | 43.59 | $9.75 | 56900 |
| 2025-07-29 | 44.99 | $9.77 | 33100 |
| 2025-07-28 | 40.45 | $9.72 | 52637 |
| 2025-07-25 | 40.45 | $9.72 | 48006 |
| 2025-07-24 | 40.45 | $9.72 | 16802 |
| 2025-07-23 | 41.03 | $9.73 | 125600 |
| 2025-07-22 | 41.03 | $9.73 | 46209 |
| 2025-07-21 | 42.69 | $9.76 | 77000 |
| 2025-07-18 | 42.69 | $9.76 | 53520 |
| 2025-07-17 | 48.61 | $9.86 | 77100 |
| 2025-07-16 | 52.04 | $9.91 | 62800 |
| 2025-07-15 | 53.47 | $9.93 | 56100 |
| 2025-07-14 | 54.18 | $9.94 | 54345 |
| 2025-07-11 | 49.05 | $9.86 | 34336 |
| 2025-07-10 | 51.80 | $9.90 | 93049 |
| 2025-07-09 | 50.48 | $9.88 | 58632 |
| 2025-07-08 | 49.16 | $9.86 | 30504 |
| 2025-07-07 | 50.44 | $9.88 | 123100 |
| 2025-07-03 | 55.98 | $9.96 | 36600 |
| 2025-07-02 | 56.72 | $9.97 | 56917 |
| 2025-07-01 | 56.17 | $9.96 | 44300 |
| 2025-06-30 | 52.12 | $9.89 | 97700 |
| 2025-06-27 | 49.59 | $9.85 | 48900 |
| 2025-06-26 | 46.22 | $9.80 | 74924 |
| 2025-06-25 | 46.22 | $9.80 | 33041 |
| 2025-06-24 | 47.95 | $9.83 | 32302 |
| 2025-06-23 | 46.69 | $9.81 | 87513 |
| 2025-06-20 | 44.09 | $9.77 | 78600 |
| 2025-06-18 | 45.14 | $9.79 | 51421 |
| 2025-06-17 | 46.71 | $9.82 | 88114 |
| 2025-06-16 | 44.89 | $9.79 | 53100 |
| 2025-06-13 | 45.38 | $9.80 | 58311 |
| 2025-06-12 | 47.35 | $9.84 | 35400 |
| 2025-06-11 | 45.67 | $9.81 | 86602 |
| 2025-06-10 | 42.16 | $9.75 | 77140 |
| 2025-06-09 | 42.59 | $9.76 | 120826 |
| 2025-06-06 | 41.44 | $9.74 | 126300 |
| 2025-06-05 | 42.66 | $9.77 | 48300 |
| 2025-06-04 | 43.06 | $9.78 | 40400 |
| 2025-06-03 | 43.45 | $9.79 | 61912 |
| 2025-06-02 | 43.82 | $9.80 | 54842 |
| 2025-05-30 | 43.82 | $9.80 | 106137 |
| 2025-05-29 | 42.93 | $9.78 | 163200 |
| 2025-05-28 | 44.96 | $9.84 | 103200 |
| 2025-05-27 | 48.99 | $9.95 | 60925 |
| 2025-05-23 | 43.77 | $9.83 | 34816 |
| 2025-05-22 | 45.23 | $9.87 | 73210 |
| 2025-05-21 | 42.96 | $9.82 | 78004 |
| 2025-05-20 | 49.16 | $9.98 | 34000 |
| 2025-05-19 | 50.90 | $10.02 | 62000 |
| 2025-05-16 | 55.07 | $10.11 | 19100 |
| 2025-05-15 | 56.04 | $10.13 | 89400 |
| 2025-05-14 | 50.21 | $9.99 | 61000 |
| 2025-05-13 | 50.21 | $9.99 | 75611 |
| 2025-05-12 | 51.08 | $10.01 | 70500 |
| 2025-05-09 | 51.08 | $10.01 | 84900 |
| 2025-05-08 | 49.50 | $9.97 | 73500 |
| 2025-05-07 | 48.30 | $9.94 | 72400 |
| 2025-05-06 | 47.12 | $9.91 | 35000 |
| 2025-05-05 | 44.70 | $9.85 | 120700 |
| 2025-05-02 | 49.73 | $9.99 | 45100 |
| 2025-05-01 | 49.73 | $9.99 | 54000 |
| 2025-04-30 | 47.84 | $9.94 | 100300 |
| 2025-04-29 | 46.30 | $9.90 | 87300 |
| 2025-04-28 | 45.54 | $9.88 | 58137 |
| 2025-04-25 | 45.54 | $9.88 | 105642 |
| 2025-04-24 | 42.21 | $9.79 | 174000 |
| 2025-04-23 | 42.49 | $9.80 | 210611 |
| 2025-04-22 | 37.04 | $9.66 | 102241 |
| 2025-04-21 | 33.18 | $9.57 | 118700 |
| 2025-04-17 | 36.23 | $9.70 | 87400 |
| 2025-04-16 | 36.73 | $9.72 | 106914 |
| 2025-04-15 | 36.31 | $9.71 | 54200 |
| 2025-04-14 | 35.52 | $9.69 | 61000 |
| 2025-04-11 | 29.66 | $9.55 | 108200 |
| 2025-04-10 | 25.53 | $9.46 | 124336 |
| 2025-04-09 | 28.74 | $9.64 | 229500 |
| 2025-04-08 | 23.68 | $9.54 | 179200 |
| 2025-04-07 | 28.48 | $9.79 | 122100 |
| 2025-04-04 | 33.98 | $10.00 | 142500 |
| 2025-04-03 | 41.61 | $10.21 | 70200 |
| 2025-04-02 | 39.77 | $10.18 | 117441 |
| 2025-04-01 | 41.85 | $10.23 | 64000 |
| 2025-03-31 | 39.44 | $10.19 | 93300 |
| 2025-03-28 | 37.60 | $10.16 | 54900 |
| 2025-03-27 | 36.99 | $10.15 | 76200 |
| 2025-03-26 | 39.16 | $10.21 | 60900 |
| 2025-03-25 | 41.48 | $10.27 | 75900 |
| 2025-03-24 | 43.51 | $10.32 | 93338 |
| 2025-03-21 | 43.92 | $10.33 | 75100 |
| 2025-03-20 | 41.84 | $10.29 | 191300 |
| 2025-03-19 | 37.44 | $10.21 | 116500 |
| 2025-03-18 | 38.47 | $10.24 | 100300 |
| 2025-03-17 | 39.52 | $10.27 | 100000 |
| 2025-03-14 | 44.91 | $10.41 | 37900 |
| 2025-03-13 | 43.33 | $10.38 | 30500 |
| 2025-03-12 | 44.96 | $10.42 | 30812 |
| 2025-03-11 | 45.78 | $10.44 | 47300 |
| 2025-03-10 | 43.84 | $10.40 | 65900 |
| 2025-03-07 | 44.99 | $10.43 | 61100 |
| 2025-03-06 | 46.53 | $10.47 | 87705 |
| 2025-03-05 | 50.20 | $10.56 | 92230 |
| 2025-03-04 | 50.20 | $10.56 | 61200 |
| 2025-03-03 | 57.48 | $10.72 | 69040 |
| 2025-02-28 | 59.53 | $10.76 | 49100 |
| 2025-02-27 | 57.74 | $10.71 | 35500 |
| 2025-02-26 | 58.73 | $10.73 | 55306 |
| 2025-02-25 | 60.20 | $10.76 | 70625 |
| 2025-02-24 | 57.51 | $10.68 | 39635 |
| 2025-02-21 | 58.45 | $10.70 | 28900 |
| 2025-02-20 | 59.84 | $10.73 | 59049 |
| 2025-02-19 | 59.22 | $10.71 | 104228 |
| 2025-02-18 | 60.54 | $10.74 | 58024 |
| 2025-02-14 | 59.10 | $10.69 | 75400 |
| 2025-02-13 | 55.38 | $10.57 | 34130 |
| 2025-02-12 | 52.29 | $10.48 | 38400 |
| 2025-02-11 | 61.77 | $10.69 | 33925 |
| 2025-02-10 | 61.46 | $10.68 | 47200 |
| 2025-02-07 | 63.97 | $10.73 | 93947 |
| 2025-02-06 | 62.51 | $10.68 | 70700 |
| 2025-02-05 | 62.51 | $10.68 | 97536 |
| 2025-02-04 | 58.25 | $10.54 | 113243 |
| 2025-02-03 | 56.57 | $10.49 | 79404 |
| 2025-01-31 | 59.28 | $10.55 | 154800 |
| 2025-01-30 | 54.44 | $10.41 | 47422 |
| 2025-01-29 | 51.29 | $10.33 | 73400 |
| 2025-01-28 | 50.06 | $10.30 | 81500 |
| 2025-01-27 | 51.71 | $10.34 | 99500 |
| 2025-01-24 | 50.14 | $10.30 | 83942 |
| 2025-01-23 | 47.73 | $10.24 | 138600 |
| 2025-01-22 | 53.01 | $10.37 | 95300 |
| 2025-01-21 | 51.85 | $10.34 | 90500 |
| 2025-01-17 | 49.87 | $10.29 | 70400 |
| 2025-01-16 | 50.26 | $10.30 | 92300 |
| 2025-01-15 | 48.73 | $10.26 | 119748 |
| 2025-01-14 | 43.81 | $10.14 | 116923 |
| 2025-01-13 | 36.03 | $9.98 | 138406 |
| 2025-01-10 | 34.96 | $9.96 | 124800 |
| 2025-01-08 | 38.99 | $10.09 | 87200 |
| 2025-01-07 | 39.65 | $10.11 | 93000 |
| 2025-01-06 | 40.31 | $10.13 | 102000 |
| 2025-01-03 | 43.01 | $10.21 | 60221 |
| 2025-01-02 | 41.62 | $10.18 | 62843 |
| 2024-12-31 | 39.27 | $10.13 | 187847 |
| 2024-12-30 | 33.12 | $10.01 | 173526 |
| 2024-12-27 | 33.94 | $10.04 | 178000 |
| 2024-12-26 | 35.03 | $10.08 | 171536 |
| 2024-12-24 | 36.14 | $10.12 | 159903 |
| 2024-12-23 | 36.14 | $10.12 | 155307 |
| 2024-12-20 | 38.90 | $10.22 | 97530 |
| 2024-12-19 | 39.19 | $10.23 | 126826 |
| 2024-12-18 | 39.19 | $10.23 | 153222 |
| 2024-12-17 | 43.19 | $10.37 | 176040 |
| 2024-12-16 | 48.57 | $10.53 | 90400 |
| 2024-12-13 | 47.40 | $10.50 | 83843 |
| 2024-12-12 | 51.87 | $10.62 | 114700 |
| 2024-12-11 | 54.74 | $10.69 | 198829 |
| 2024-12-10 | 52.23 | $10.62 | 152617 |
| 2024-12-09 | 50.75 | $10.58 | 85200 |
| 2024-12-06 | 51.90 | $10.61 | 97900 |
| 2024-12-05 | 53.42 | $10.65 | 126700 |
| 2024-12-04 | 55.76 | $10.71 | 84523 |
| 2024-12-03 | 55.76 | $10.71 | 51600 |
| 2024-12-02 | 56.13 | $10.72 | 132300 |
| 2024-11-29 | 61.98 | $10.87 | 88907 |
| 2024-11-27 | 54.82 | $10.63 | 100800 |
| 2024-11-26 | 46.91 | $10.43 | 83142 |
| 2024-11-25 | 47.30 | $10.44 | 190800 |
| 2024-11-22 | 43.71 | $10.36 | 77747 |
| 2024-11-21 | 45.17 | $10.40 | 124500 |
| 2024-11-20 | 44.74 | $10.39 | 119233 |
| 2024-11-19 | 44.31 | $10.38 | 61707 |
| 2024-11-18 | 48.55 | $10.50 | 78223 |
| 2024-11-15 | 45.67 | $10.43 | 66317 |
| 2024-11-14 | 47.10 | $10.47 | 61228 |
| 2024-11-13 | 41.91 | $10.35 | 107100 |
| 2024-11-12 | 42.24 | $10.36 | 102900 |
| 2024-11-11 | 47.55 | $10.51 | 70900 |
| 2024-11-08 | 45.37 | $10.46 | 89100 |
| 2024-11-07 | 40.71 | $10.36 | 75500 |
| 2024-11-06 | 36.03 | $10.27 | 151942 |
| 2024-11-05 | 45.50 | $10.52 | 105822 |
| 2024-11-04 | 44.95 | $10.51 | 95600 |
| 2024-11-01 | 41.59 | $10.45 | 85249 |
| 2024-10-31 | 43.26 | $10.49 | 183729 |
| 2024-10-30 | 44.10 | $10.51 | 111600 |
| 2024-10-29 | 39.64 | $10.43 | 102600 |
| 2024-10-28 | 40.41 | $10.45 | 112434 |
| 2024-10-25 | 38.72 | $10.42 | 125929 |
| 2024-10-24 | 38.17 | $10.41 | 60200 |
| 2024-10-23 | 41.76 | $10.51 | 105600 |
| 2024-10-22 | 48.71 | $10.67 | 33900 |
| 2024-10-21 | 51.25 | $10.72 | 69217 |
| 2024-10-18 | 55.06 | $10.79 | 65309 |
| 2024-10-17 | 60.56 | $10.88 | 118900 |
| 2024-10-16 | 58.82 | $10.84 | 171500 |
| 2024-10-15 | 54.01 | $10.74 | 89600 |
| 2024-10-14 | 49.53 | $10.66 | 69600 |
| 2024-10-11 | 54.58 | $10.74 | 64338 |
| 2024-10-10 | 54.03 | $10.73 | 67020 |
| 2024-10-09 | 55.31 | $10.75 | 147100 |
| 2024-10-08 | 50.24 | $10.66 | 99500 |
| 2024-10-07 | 56.31 | $10.75 | 218218 |
| 2024-10-04 | 55.75 | $10.74 | 63708 |
| 2024-10-03 | 60.99 | $10.81 | 163617 |
| 2024-10-02 | 66.05 | $10.87 | 103044 |
| 2024-10-01 | 71.70 | $10.93 | 73200 |
| 2024-09-30 | 70.50 | $10.90 | 123713 |
| 2024-09-27 | 65.93 | $10.80 | 81500 |
| 2024-09-26 | 65.93 | $10.80 | 76600 |
| 2024-09-25 | 65.45 | $10.79 | 92400 |
| 2024-09-24 | 64.98 | $10.78 | 90043 |
| 2024-09-23 | 63.06 | $10.74 | 130800 |
| 2024-09-20 | 60.50 | $10.69 | 53722 |
| 2024-09-19 | 66.65 | $10.76 | 80108 |
| 2024-09-18 | 68.54 | $10.78 | 72137 |
| 2024-09-17 | 68.54 | $10.78 | 88700 |
| 2024-09-16 | 72.25 | $10.82 | 91426 |
| 2024-09-13 | 69.93 | $10.76 | 157832 |
| 2024-09-12 | 65.88 | $10.67 | 192500 |
| 2024-09-11 | 62.69 | $10.61 | 137500 |
| 2024-09-10 | 59.05 | $10.55 | 51630 |
| 2024-09-09 | 57.75 | $10.53 | 75900 |
| 2024-09-06 | 55.74 | $10.50 | 54416 |
| 2024-09-05 | 53.65 | $10.47 | 80000 |
| 2024-09-04 | 52.95 | $10.46 | 110000 |
| 2024-09-03 | 53.72 | $10.47 | 122609 |
| 2024-08-30 | 50.99 | $10.43 | 104300 |
| 2024-08-29 | 52.46 | $10.45 | 87807 |
| 2024-08-28 | 48.97 | $10.40 | 167744 |
| 2024-08-27 | 55.12 | $10.48 | 70932 |
| 2024-08-26 | 55.96 | $10.49 | 70200 |
| 2024-08-23 | 61.25 | $10.55 | 40800 |
| 2024-08-22 | 59.43 | $10.52 | 58200 |
| 2024-08-21 | 61.25 | $10.54 | 84900 |
| 2024-08-20 | 61.25 | $10.54 | 38244 |
| 2024-08-19 | 65.80 | $10.59 | 61635 |
| 2024-08-16 | 65.31 | $10.58 | 58019 |
| 2024-08-15 | 63.84 | $10.55 | 110700 |
| 2024-08-14 | 61.77 | $10.51 | 66011 |
| 2024-08-13 | 61.25 | $10.50 | 184419 |
| 2024-08-12 | 58.55 | $10.45 | 104100 |
| 2024-08-09 | 59.33 | $10.46 | 99500 |
| 2024-08-08 | 59.33 | $10.46 | 71509 |
| 2024-08-07 | 68.46 | $10.57 | 115431 |
| 2024-08-06 | 64.18 | $10.48 | 87354 |
| 2024-08-05 | 62.57 | $10.45 | 59600 |
| 2024-08-02 | 72.95 | $10.55 | 58843 |
| 2024-08-01 | 72.52 | $10.54 | 55100 |
| 2024-07-31 | 70.25 | $10.49 | 91616 |
| 2024-07-30 | 65.38 | $10.40 | 69500 |
| 2024-07-29 | 67.72 | $10.42 | 62000 |
| 2024-07-26 | 65.98 | $10.39 | 21500 |
| 2024-07-25 | 64.15 | $10.36 | 67716 |
| 2024-07-24 | 65.26 | $10.37 | 72615 |
| 2024-07-23 | 66.36 | $10.38 | 54047 |
| 2024-07-22 | 66.36 | $10.38 | 105400 |
| 2024-07-19 | 61.73 | $10.30 | 60700 |
| 2024-07-18 | 61.73 | $10.30 | 116109 |
| 2024-07-17 | 60.50 | $10.28 | 118616 |
| 2024-07-16 | 62.40 | $10.30 | 230300 |
| 2024-07-15 | 60.01 | $10.26 | 263819 |
| 2024-07-12 | 60.01 | $10.26 | 196809 |
| 2024-07-11 | 58.22 | $10.23 | 420100 |
| 2024-07-10 | 56.35 | $10.20 | 153900 |
| 2024-07-09 | 53.74 | $10.16 | 37516 |
| 2024-07-08 | 55.31 | $10.18 | 96400 |
| 2024-07-05 | 57.72 | $10.21 | 84227 |
| 2024-07-03 | 55.25 | $10.17 | 101528 |
| 2024-07-02 | 55.25 | $10.17 | 31915 |
| 2024-07-01 | 54.05 | $10.15 | 45111 |
| 2024-06-28 | 62.93 | $10.26 | 103211 |
| 2024-06-27 | 59.48 | $10.20 | 113313 |
| 2024-06-26 | 59.48 | $10.20 | 71515 |
| 2024-06-25 | 55.07 | $10.13 | 146721 |
| 2024-06-24 | 55.90 | $10.14 | 55612 |
| 2024-06-21 | 59.27 | $10.18 | 49700 |
| 2024-06-20 | 61.93 | $10.21 | 63743 |
| 2024-06-18 | 64.69 | $10.24 | 61224 |
| 2024-06-17 | 60.82 | $10.17 | 82000 |
| 2024-06-14 | 63.66 | $10.20 | 109800 |
| 2024-06-13 | 62.56 | $10.18 | 36700 |
| 2024-06-12 | 60.86 | $10.15 | 114100 |
| 2024-06-11 | 59.09 | $10.12 | 75745 |
| 2024-06-10 | 57.26 | $10.09 | 103538 |
| 2024-06-07 | 54.00 | $10.04 | 132729 |
| 2024-06-06 | 51.91 | $10.01 | 107837 |
| 2024-06-05 | 52.67 | $10.02 | 146000 |
| 2024-06-04 | 52.67 | $10.02 | 96000 |
| 2024-06-03 | 50.72 | $9.99 | 33300 |
| 2024-05-31 | 48.71 | $9.96 | 45929 |
| 2024-05-30 | 44.41 | $9.90 | 47000 |
| 2024-05-29 | 45.62 | $9.92 | 70048 |
| 2024-05-28 | 48.11 | $9.96 | 60100 |
| 2024-05-24 | 51.45 | $10.01 | 42300 |
| 2024-05-23 | 48.75 | $9.97 | 80700 |
| 2024-05-22 | 57.94 | $10.09 | 90803 |
| 2024-05-21 | 59.73 | $10.11 | 33100 |
| 2024-05-20 | 59.13 | $10.10 | 38100 |
| 2024-05-17 | 60.85 | $10.12 | 65217 |
| 2024-05-16 | 62.57 | $10.14 | 94848 |
| 2024-05-15 | 60.99 | $10.11 | 76900 |
| 2024-05-14 | 55.00 | $10.01 | 185800 |
| 2024-05-13 | 53.64 | $9.99 | 64100 |
| 2024-05-10 | 54.42 | $10.00 | 94600 |
| 2024-05-09 | 55.18 | $10.01 | 74205 |
| 2024-05-08 | 53.32 | $9.98 | 187337 |
| 2024-05-07 | 50.04 | $9.93 | 138000 |
| 2024-05-06 | 44.07 | $9.85 | 105100 |
| 2024-05-03 | 43.27 | $9.84 | 86500 |
| 2024-05-02 | 39.10 | $9.79 | 41413 |
| 2024-05-01 | 32.51 | $9.72 | 156200 |
| 2024-04-30 | 32.51 | $9.72 | 108041 |
| 2024-04-29 | 32.97 | $9.73 | 76119 |
| 2024-04-26 | 33.88 | $9.75 | 53945 |
| 2024-04-25 | 34.33 | $9.76 | 20200 |
| 2024-04-24 | 35.68 | $9.79 | 58126 |
| 2024-04-23 | 37.07 | $9.82 | 54600 |
| 2024-04-22 | 37.07 | $9.82 | 40600 |
| 2024-04-19 | 37.07 | $9.82 | 68900 |
| 2024-04-18 | 37.49 | $9.83 | 44905 |
| 2024-04-17 | 37.89 | $9.84 | 41642 |
| 2024-04-16 | 34.53 | $9.79 | 34600 |
| 2024-04-15 | 33.86 | $9.78 | 54706 |
| 2024-04-12 | 36.75 | $9.86 | 68400 |
| 2024-04-11 | 35.44 | $9.84 | 80046 |
| 2024-04-10 | 32.79 | $9.80 | 117900 |
| 2024-04-09 | 37.97 | $9.94 | 89000 |
| 2024-04-08 | 35.19 | $9.90 | 44300 |
| 2024-04-05 | 35.57 | $9.91 | 135108 |
| 2024-04-04 | 35.57 | $9.91 | 126100 |
| 2024-04-03 | 37.39 | $9.96 | 158718 |
| 2024-04-02 | 40.11 | $10.03 | 52400 |
| 2024-04-01 | 43.09 | $10.10 | 80600 |
| 2024-03-28 | 45.86 | $10.16 | 75774 |
| 2024-03-27 | 53.49 | $10.30 | 77243 |
| 2024-03-26 | 50.11 | $10.24 | 60200 |
| 2024-03-25 | 50.11 | $10.24 | 37000 |
| 2024-03-22 | 51.23 | $10.26 | 108510 |
| 2024-03-21 | 50.17 | $10.24 | 62200 |
| 2024-03-20 | 49.12 | $10.22 | 76800 |
| 2024-03-19 | 50.64 | $10.25 | 75313 |
| 2024-03-18 | 50.64 | $10.25 | 89649 |
| 2024-03-15 | 51.60 | $10.27 | 38100 |
| 2024-03-14 | 49.80 | $10.23 | 148329 |
| 2024-03-13 | 53.09 | $10.30 | 313300 |
| 2024-03-12 | 46.89 | $10.17 | 80927 |
| 2024-03-11 | 45.84 | $10.15 | 72600 |
| 2024-03-08 | 42.04 | $10.08 | 143027 |
| 2024-03-07 | 41.48 | $10.07 | 76024 |
| 2024-03-06 | 39.26 | $10.03 | 350804 |
| 2024-03-05 | 41.90 | $10.10 | 140744 |
| 2024-03-04 | 41.90 | $10.10 | 108200 |
| 2024-03-01 | 44.21 | $10.16 | 164435 |
| 2024-02-29 | 45.39 | $10.19 | 145715 |
| 2024-02-28 | 45.39 | $10.19 | 200149 |
| 2024-02-27 | 44.04 | $10.16 | 95518 |
| 2024-02-26 | 45.46 | $10.20 | 138940 |
| 2024-02-23 | 53.73 | $10.40 | 64400 |
| 2024-02-22 | 53.73 | $10.40 | 90707 |
| 2024-02-21 | 59.60 | $10.52 | 63302 |
| 2024-02-20 | 56.59 | $10.44 | 69637 |
| 2024-02-16 | 58.66 | $10.48 | 45813 |
| 2024-02-15 | 60.78 | $10.52 | 51434 |
| 2024-02-14 | 60.44 | $10.51 | 55936 |
| 2024-02-13 | 58.39 | $10.45 | 90100 |
| 2024-02-12 | 63.04 | $10.54 | 89600 |
| 2024-02-09 | 59.28 | $10.43 | 69100 |
| 2024-02-08 | 57.01 | $10.37 | 57100 |
| 2024-02-07 | 55.84 | $10.34 | 54030 |
| 2024-02-06 | 53.44 | $10.28 | 60924 |
| 2024-02-05 | 52.62 | $10.26 | 26134 |
| 2024-02-02 | 56.89 | $10.35 | 42244 |
| 2024-02-01 | 61.06 | $10.43 | 102120 |
| 2024-01-31 | 61.60 | $10.44 | 78539 |
| 2024-01-30 | 59.57 | $10.38 | 76913 |
| 2024-01-29 | 61.11 | $10.41 | 87200 |
| 2024-01-26 | 56.89 | $10.29 | 70700 |
| 2024-01-25 | 57.89 | $10.31 | 107911 |
| 2024-01-24 | 53.66 | $10.20 | 189200 |
| 2024-01-23 | 52.00 | $10.16 | 97900 |
| 2024-01-22 | 54.80 | $10.22 | 62200 |
| 2024-01-19 | 53.20 | $10.18 | 89920 |
| 2024-01-18 | 53.20 | $10.18 | 56200 |
| 2024-01-17 | 52.44 | $10.16 | 91027 |
| 2024-01-16 | 54.11 | $10.20 | 96103 |
| 2024-01-12 | 57.59 | $10.28 | 52947 |
| 2024-01-11 | 56.93 | $10.26 | 119100 |
| 2024-01-10 | 57.35 | $10.27 | 37700 |
| 2024-01-09 | 57.35 | $10.27 | 68042 |
| 2024-01-08 | 60.17 | $10.34 | 36219 |
| 2024-01-05 | 57.33 | $10.24 | 80300 |
| 2024-01-04 | 58.93 | $10.28 | 103923 |
| 2024-01-03 | 62.23 | $10.36 | 83145 |
| 2024-01-02 | 60.66 | $10.30 | 81400 |
| 2023-12-29 | 58.76 | $10.23 | 143800 |
| 2023-12-28 | 58.48 | $10.22 | 189525 |
| 2023-12-27 | 60.38 | $10.27 | 129819 |
| 2023-12-26 | 59.88 | $10.25 | 149505 |
| 2023-12-22 | 61.34 | $10.29 | 122600 |
| 2023-12-21 | 60.89 | $10.27 | 107049 |
| 2023-12-20 | 65.21 | $10.39 | 110143 |
| 2023-12-19 | 65.21 | $10.39 | 208200 |
| 2023-12-18 | 62.18 | $10.24 | 165000 |
| 2023-12-15 | 65.06 | $10.32 | 123300 |
| 2023-12-14 | 63.45 | $10.24 | 149200 |
| 2023-12-13 | 60.19 | $10.09 | 269907 |
| 2023-12-12 | 58.06 | $10.00 | 118700 |
| 2023-12-11 | 60.81 | $10.08 | 150407 |
| 2023-12-08 | 63.30 | $10.15 | 160722 |
| 2023-12-07 | 61.37 | $10.06 | 82800 |
| 2023-12-06 | 59.57 | $9.98 | 77118 |
| 2023-12-05 | 59.12 | $9.96 | 315305 |
| 2023-12-04 | 59.75 | $9.98 | 111800 |
| 2023-12-01 | 60.68 | $10.01 | 194900 |
| 2023-11-30 | 57.77 | $9.87 | 119434 |
| 2023-11-29 | 60.83 | $9.97 | 135127 |
| 2023-11-28 | 59.40 | $9.90 | 95900 |
| 2023-11-27 | 64.50 | $10.06 | 109818 |
| 2023-11-24 | 74.35 | $10.32 | 37823 |
| 2023-11-22 | 76.05 | $10.36 | 124600 |
| 2023-11-21 | 76.05 | $10.36 | 152200 |
| 2023-11-20 | 72.18 | $10.09 | 157800 |
| 2023-11-17 | 71.36 | $10.04 | 158500 |
| 2023-11-16 | 70.88 | $10.01 | 119600 |
| 2023-11-15 | 68.14 | $9.85 | 202400 |
| 2023-11-14 | 68.52 | $9.86 | 112547 |
| 2023-11-13 | 63.00 | $9.58 | 43624 |
| 2023-11-10 | 62.78 | $9.57 | 59549 |
| 2023-11-09 | 60.77 | $9.48 | 90520 |
| 2023-11-08 | 61.82 | $9.51 | 142939 |
| 2023-11-07 | 57.88 | $9.34 | 31932 |
| 2023-11-06 | 54.18 | $9.20 | 42749 |
| 2023-11-03 | 53.06 | $9.16 | 122511 |
| 2023-11-02 | 47.58 | $8.98 | 148427 |
| 2023-11-01 | 42.64 | $8.84 | 87004 |
| 2023-10-31 | 39.95 | $8.77 | 126400 |
| 2023-10-30 | 38.38 | $8.73 | 45130 |
| 2023-10-27 | 34.73 | $8.64 | 101500 |
| 2023-10-26 | 37.55 | $8.76 | 79313 |
| 2023-10-25 | 32.34 | $8.64 | 213427 |
| 2023-10-24 | 33.44 | $8.69 | 154022 |
| 2023-10-23 | 29.32 | $8.60 | 59000 |
| 2023-10-20 | 31.15 | $8.69 | 58200 |
| 2023-10-19 | 30.69 | $8.68 | 83125 |
| 2023-10-18 | 32.76 | $8.78 | 96630 |
| 2023-10-17 | 34.30 | $8.85 | 67000 |
| 2023-10-16 | 33.45 | $8.83 | 127621 |
| 2023-10-13 | 35.64 | $8.93 | 73500 |
| 2023-10-12 | 34.83 | $8.91 | 122400 |
| 2023-10-11 | 33.64 | $8.88 | 141106 |
| 2023-10-10 | 32.47 | $8.85 | 140331 |
| 2023-10-09 | 29.72 | $8.78 | 121947 |
| 2023-10-06 | 29.72 | $8.78 | 204200 |
| 2023-10-05 | 32.82 | $8.96 | 62300 |
| 2023-10-04 | 33.94 | $9.02 | 74100 |
| 2023-10-03 | 30.17 | $8.92 | 129903 |
| 2023-10-02 | 31.72 | $9.01 | 111044 |
| 2023-09-29 | 35.36 | $9.20 | 143504 |
| 2023-09-28 | 26.50 | $8.99 | 126735 |
| 2023-09-27 | 26.67 | $9.00 | 241000 |
| 2023-09-26 | 31.30 | $9.25 | 112400 |
| 2023-09-25 | 36.34 | $9.46 | 96310 |
| 2023-09-22 | 41.48 | $9.63 | 41810 |
| 2023-09-21 | 38.57 | $9.57 | 82739 |
| 2023-09-20 | 41.51 | $9.66 | 52441 |
| 2023-09-19 | 38.54 | $9.60 | 114900 |
| 2023-09-18 | 40.50 | $9.66 | 96100 |
| 2023-09-15 | 42.19 | $9.71 | 79500 |
| 2023-09-14 | 39.80 | $9.66 | 52200 |
| 2023-09-13 | 41.09 | $9.70 | 44900 |
| 2023-09-12 | 38.23 | $9.64 | 59200 |
| 2023-09-11 | 36.78 | $9.61 | 74230 |
| 2023-09-08 | 39.74 | $9.71 | 69433 |
| 2023-09-07 | 41.00 | $9.75 | 96716 |
| 2023-09-06 | 41.95 | $9.78 | 75232 |
| 2023-09-05 | 46.35 | $9.91 | 45700 |
| 2023-09-01 | 44.65 | $9.87 | 52300 |
| 2023-08-31 | 46.39 | $9.92 | 31600 |
| 2023-08-30 | 48.93 | $9.99 | 116400 |
| 2023-08-29 | 41.05 | $9.81 | 63314 |
| 2023-08-28 | 38.02 | $9.75 | 58025 |
| 2023-08-25 | 39.63 | $9.80 | 37100 |
| 2023-08-24 | 38.64 | $9.78 | 66621 |
| 2023-08-23 | 39.88 | $9.82 | 113426 |
| 2023-08-22 | 38.95 | $9.80 | 139400 |
| 2023-08-21 | 39.83 | $9.83 | 53800 |
| 2023-08-18 | 45.71 | $10.01 | 65030 |
| 2023-08-17 | 42.10 | $9.93 | 89800 |
| 2023-08-16 | 41.64 | $9.92 | 46100 |
| 2023-08-15 | 43.28 | $9.97 | 64803 |
| 2023-08-14 | 43.93 | $9.99 | 83911 |
| 2023-08-11 | 40.51 | $9.91 | 99200 |
| 2023-08-10 | 42.67 | $9.98 | 85311 |
| 2023-08-09 | 40.51 | $9.93 | 100127 |
| 2023-08-08 | 42.02 | $9.98 | 32800 |
| 2023-08-07 | 42.62 | $10.00 | 81000 |
| 2023-08-04 | 45.07 | $10.08 | 54233 |
| 2023-08-03 | 42.72 | $10.02 | 105148 |
| 2023-08-02 | 45.17 | $10.10 | 64500 |
| 2023-08-01 | 46.76 | $10.15 | 76100 |
| 2023-07-31 | 51.21 | $10.28 | 67000 |
| 2023-07-28 | 52.67 | $10.32 | 84000 |
| 2023-07-27 | 47.30 | $10.17 | 118524 |
| 2023-07-26 | 47.30 | $10.17 | 62700 |
| 2023-07-25 | 47.30 | $10.17 | 73840 |
| 2023-07-24 | 47.61 | $10.18 | 129940 |
| 2023-07-21 | 53.22 | $10.35 | 45504 |
| 2023-07-20 | 52.91 | $10.34 | 23200 |
| 2023-07-19 | 55.36 | $10.41 | 37000 |
| 2023-07-18 | 54.21 | $10.37 | 30500 |
| 2023-07-17 | 55.57 | $10.41 | 31501 |
| 2023-07-14 | 55.03 | $10.39 | 83100 |
| 2023-07-13 | 54.51 | $10.37 | 58500 |
| 2023-07-12 | 54.51 | $10.37 | 41839 |
| 2023-07-11 | 52.79 | $10.30 | 60600 |
| 2023-07-10 | 54.18 | $10.35 | 69244 |
| 2023-07-07 | 49.36 | $10.16 | 104803 |
| 2023-07-06 | 46.84 | $10.07 | 122900 |
| 2023-07-05 | 50.55 | $10.21 | 108707 |
| 2023-07-03 | 51.10 | $10.23 | 43006 |
| 2023-06-30 | 50.59 | $10.21 | 138604 |
| 2023-06-29 | 49.08 | $10.15 | 122700 |
| 2023-06-28 | 53.21 | $10.31 | 104209 |
| 2023-06-27 | 52.01 | $10.26 | 77400 |
| 2023-06-26 | 51.78 | $10.25 | 113100 |
| 2023-06-23 | 51.55 | $10.24 | 104346 |
| 2023-06-22 | 54.20 | $10.35 | 94133 |
| 2023-06-21 | 49.49 | $10.14 | 65524 |
| 2023-06-20 | 48.54 | $10.10 | 95400 |
| 2023-06-16 | 53.87 | $10.32 | 68713 |
| 2023-06-15 | 50.59 | $10.18 | 73200 |
| 2023-06-14 | 58.17 | $10.45 | 109100 |
| 2023-06-13 | 50.62 | $10.16 | 57800 |
| 2023-06-12 | 53.46 | $10.25 | 64805 |
| 2023-06-09 | 56.48 | $10.34 | 134243 |
| 2023-06-08 | 50.93 | $10.15 | 176336 |
| 2023-06-07 | 41.60 | $9.90 | 121314 |
| 2023-06-06 | 42.84 | $9.94 | 64700 |
| 2023-06-05 | 40.31 | $9.88 | 52241 |
| 2023-06-02 | 39.03 | $9.85 | 128307 |
| 2023-06-01 | 41.87 | $9.95 | 112917 |
| 2023-05-31 | 40.64 | $9.92 | 118011 |
| 2023-05-30 | 37.71 | $9.85 | 141911 |
| 2023-05-26 | 35.55 | $9.80 | 110800 |
| 2023-05-25 | 32.43 | $9.73 | 105200 |
| 2023-05-24 | 33.53 | $9.78 | 209400 |
| 2023-05-23 | 35.35 | $9.86 | 112931 |
| 2023-05-22 | 36.53 | $9.91 | 108833 |
| 2023-05-19 | 40.37 | $10.06 | 113800 |
| 2023-05-18 | 41.48 | $10.10 | 177700 |
| 2023-05-17 | 39.10 | $10.04 | 83600 |
| 2023-05-16 | 38.31 | $10.02 | 129400 |
| 2023-05-15 | 39.28 | $10.06 | 118509 |
| 2023-05-12 | 39.28 | $10.06 | 103904 |
| 2023-05-11 | 38.93 | $10.05 | 95400 |
| 2023-05-10 | 38.26 | $10.03 | 119700 |
| 2023-05-09 | 38.46 | $10.04 | 126232 |
| 2023-05-08 | 38.65 | $10.05 | 81800 |
| 2023-05-05 | 40.19 | $10.13 | 114400 |
| 2023-05-04 | 38.74 | $10.08 | 88919 |
| 2023-05-03 | 37.89 | $10.05 | 86500 |
| 2023-05-02 | 39.28 | $10.13 | 99037 |
| 2023-05-01 | 39.28 | $10.13 | 65200 |
| 2023-04-28 | 42.07 | $10.29 | 102600 |
| 2023-04-27 | 43.54 | $10.37 | 160400 |
| 2023-04-26 | 35.82 | $10.08 | 176700 |
| 2023-04-25 | 34.65 | $10.04 | 203822 |
| 2023-04-24 | 33.50 | $10.00 | 198707 |
| 2023-04-21 | 38.13 | $10.29 | 64022 |
| 2023-04-20 | 38.83 | $10.33 | 82900 |
| 2023-04-19 | 35.44 | $10.21 | 99900 |
| 2023-04-18 | 35.44 | $10.21 | 97324 |
| 2023-04-17 | 37.80 | $10.36 | 77900 |
| 2023-04-14 | 36.19 | $10.30 | 129100 |
| 2023-04-13 | 37.90 | $10.41 | 58900 |
| 2023-04-12 | 40.04 | $10.54 | 30234 |
| 2023-04-11 | 39.54 | $10.52 | 43740 |
| 2023-04-10 | 38.57 | $10.48 | 64500 |
| 2023-04-06 | 36.14 | $10.38 | 124737 |
| 2023-04-05 | 36.56 | $10.41 | 91830 |
| 2023-04-04 | 34.18 | $10.31 | 84100 |
| 2023-04-03 | 33.71 | $10.29 | 165214 |
| 2023-03-31 | 34.53 | $10.36 | 85037 |
| 2023-03-30 | 34.76 | $10.38 | 87300 |
| 2023-03-29 | 31.96 | $10.25 | 90331 |
| 2023-03-28 | 32.78 | $10.33 | 194820 |
| 2023-03-27 | 26.73 | $10.06 | 449101 |
| 2023-03-24 | 32.12 | $10.59 | 377300 |
| 2023-03-23 | 42.60 | $11.27 | 38520 |
| 2023-03-22 | 44.63 | $11.37 | 56600 |
| 2023-03-21 | 43.86 | $11.34 | 70141 |
| 2023-03-20 | 45.04 | $11.40 | 71444 |
| 2023-03-17 | 48.56 | $11.57 | 59812 |
| 2023-03-16 | 52.70 | $11.75 | 49500 |
| 2023-03-15 | 54.16 | $11.81 | 36400 |
| 2023-03-14 | 54.16 | $11.81 | 47745 |
| 2023-03-13 | 58.55 | $11.99 | 75700 |
| 2023-03-10 | 56.89 | $11.90 | 44228 |
| 2023-03-09 | 55.96 | $11.85 | 16900 |
| 2023-03-08 | 55.41 | $11.82 | 48931 |
| 2023-03-07 | 52.20 | $11.65 | 38400 |
| 2023-03-06 | 56.77 | $11.85 | 94837 |
| 2023-03-03 | 53.89 | $11.70 | 67933 |
| 2023-03-02 | 49.88 | $11.51 | 33310 |
| 2023-03-01 | 50.54 | $11.54 | 68900 |
| 2023-02-28 | 47.93 | $11.42 | 41943 |
| 2023-02-27 | 49.37 | $11.49 | 43500 |
| 2023-02-24 | 45.58 | $11.32 | 42543 |
| 2023-02-23 | 45.97 | $11.34 | 63038 |
| 2023-02-22 | 43.94 | $11.25 | 66100 |
| 2023-02-21 | 47.11 | $11.42 | 90200 |
| 2023-02-17 | 47.11 | $11.42 | 52415 |
| 2023-02-16 | 49.77 | $11.56 | 76800 |
| 2023-02-15 | 54.59 | $11.79 | 71301 |
| 2023-02-14 | 53.28 | $11.72 | 71500 |
| 2023-02-13 | 55.90 | $11.84 | 24700 |
| 2023-02-10 | 55.20 | $11.80 | 27015 |
| 2023-02-09 | 54.69 | $11.77 | 32739 |
| 2023-02-08 | 57.17 | $11.89 | 62000 |
| 2023-02-07 | 59.74 | $12.01 | 36834 |
| 2023-02-06 | 53.63 | $11.64 | 93500 |
| 2023-02-03 | 56.49 | $11.77 | 101949 |
| 2023-02-02 | 58.08 | $11.84 | 101000 |
| 2023-02-01 | 58.75 | $11.87 | 55725 |
| 2023-01-31 | 59.62 | $11.91 | 80600 |
| 2023-01-30 | 65.14 | $12.15 | 163900 |
| 2023-01-27 | 62.97 | $11.99 | 54117 |
| 2023-01-26 | 64.88 | $12.07 | 74528 |
| 2023-01-25 | 64.88 | $12.07 | 36612 |
| 2023-01-24 | 66.25 | $12.13 | 146546 |
| 2023-01-23 | 63.97 | $11.94 | 77514 |
| 2023-01-20 | 62.71 | $11.84 | 73211 |
| 2023-01-19 | 61.29 | $11.73 | 53200 |
| 2023-01-18 | 58.72 | $11.54 | 65634 |
| 2023-01-17 | 60.74 | $11.64 | 61400 |
| 2023-01-13 | 59.28 | $11.53 | 37233 |
| 2023-01-12 | 60.05 | $11.57 | 34400 |
| 2023-01-11 | 58.24 | $11.43 | 63500 |
| 2023-01-10 | 59.52 | $11.50 | 53900 |
| 2023-01-09 | 58.66 | $11.43 | 118700 |
| 2023-01-06 | 53.86 | $11.07 | 82401 |
| 2023-01-05 | 49.86 | $10.81 | 111800 |
| 2023-01-04 | 52.34 | $10.96 | 68248 |
| 2023-01-03 | 54.23 | $11.07 | 90800 |
| 2022-12-30 | 50.87 | $10.85 | 265900 |
| 2022-12-29 | 48.93 | $10.73 | 109734 |
| 2022-12-28 | 46.76 | $10.60 | 167634 |
| 2022-12-27 | 44.52 | $10.47 | 207840 |
| 2022-12-23 | 50.75 | $10.87 | 179800 |
| 2022-12-22 | 57.86 | $11.24 | 231400 |
| 2022-12-21 | 54.24 | $11.02 | 229901 |
| 2022-12-20 | 45.55 | $10.59 | 112700 |
| 2022-12-19 | 47.34 | $10.68 | 125600 |
| 2022-12-16 | 50.70 | $10.84 | 94500 |
| 2022-12-15 | 51.79 | $10.89 | 176400 |
| 2022-12-14 | 47.96 | $10.71 | 167400 |
| 2022-12-13 | 47.07 | $10.67 | 153500 |
| 2022-12-12 | 45.30 | $10.59 | 188646 |
| 2022-12-09 | 46.98 | $10.68 | 273000 |
| 2022-12-08 | 50.55 | $10.86 | 227400 |
| 2022-12-07 | 54.71 | $11.05 | 66100 |
| 2022-12-06 | 54.71 | $11.05 | 113346 |
| 2022-12-05 | 55.81 | $11.10 | 96907 |
| 2022-12-02 | 55.81 | $11.10 | 80600 |
| 2022-12-01 | 57.25 | $11.17 | 89300 |
| 2022-11-30 | 59.12 | $11.26 | 70915 |
| 2022-11-29 | 58.40 | $11.21 | 72331 |
| 2022-11-28 | 56.67 | $11.09 | 124214 |
| 2022-11-25 | 60.67 | $11.29 | 91200 |
| 2022-11-23 | 61.71 | $11.34 | 93613 |
| 2022-11-22 | 60.42 | $11.24 | 88632 |
| 2022-11-21 | 57.74 | $11.04 | 38913 |
| 2022-11-18 | 56.90 | $10.98 | 74532 |
| 2022-11-17 | 65.50 | $11.40 | 122542 |
| 2022-11-16 | 61.99 | $11.13 | 31811 |
| 2022-11-15 | 55.08 | $10.70 | 99407 |
| 2022-11-14 | 52.20 | $10.55 | 46800 |
| 2022-11-11 | 53.29 | $10.60 | 60231 |
| 2022-11-10 | 49.72 | $10.42 | 121112 |
| 2022-11-09 | 43.33 | $10.14 | 60000 |
| 2022-11-08 | 42.59 | $10.11 | 88932 |
| 2022-11-07 | 47.08 | $10.34 | 87400 |
| 2022-11-04 | 42.31 | $10.15 | 79619 |
| 2022-11-03 | 41.52 | $10.12 | 83509 |
| 2022-11-02 | 48.22 | $10.44 | 107101 |
| 2022-11-01 | 45.06 | $10.32 | 70600 |
| 2022-10-31 | 45.72 | $10.35 | 74900 |
| 2022-10-28 | 48.19 | $10.46 | 77106 |
| 2022-10-27 | 52.08 | $10.62 | 50400 |
| 2022-10-26 | 54.16 | $10.70 | 121247 |
| 2022-10-25 | 45.67 | $10.37 | 56201 |
| 2022-10-24 | 44.19 | $10.32 | 236804 |
| 2022-10-21 | 37.71 | $10.12 | 72700 |
| 2022-10-20 | 34.46 | $10.03 | 122200 |
| 2022-10-19 | 34.09 | $10.02 | 123500 |
| 2022-10-18 | 34.09 | $10.02 | 86212 |
| 2022-10-17 | 32.06 | $9.96 | 36800 |
| 2022-10-14 | 32.21 | $9.97 | 57200 |
| 2022-10-13 | 31.89 | $9.96 | 138325 |
| 2022-10-12 | 32.33 | $9.99 | 76200 |
| 2022-10-11 | 32.47 | $10.00 | 47800 |
| 2022-10-10 | 32.47 | $10.00 | 104600 |
| 2022-10-07 | 33.24 | $10.06 | 71925 |
| 2022-10-06 | 34.83 | $10.18 | 124200 |
| 2022-10-05 | 29.51 | $9.98 | 142220 |
| 2022-10-04 | 31.08 | $10.11 | 136000 |
| 2022-10-03 | 28.30 | $10.01 | 147328 |
| 2022-09-30 | 22.02 | $9.80 | 98000 |
| 2022-09-29 | 24.12 | $10.02 | 89000 |
| 2022-09-28 | 25.05 | $10.11 | 106826 |
| 2022-09-27 | 21.55 | $10.00 | 117321 |
| 2022-09-26 | 22.08 | $10.06 | 128925 |
| 2022-09-23 | 24.28 | $10.29 | 119731 |
| 2022-09-22 | 26.45 | $10.49 | 146517 |
| 2022-09-21 | 30.32 | $10.79 | 39438 |
| 2022-09-20 | 30.46 | $10.80 | 47900 |
| 2022-09-19 | 31.58 | $10.88 | 43100 |
| 2022-09-16 | 33.17 | $10.99 | 44724 |
| 2022-09-15 | 33.75 | $11.03 | 42400 |
| 2022-09-14 | 34.63 | $11.09 | 39144 |
| 2022-09-13 | 35.20 | $11.13 | 52930 |
| 2022-09-12 | 36.20 | $11.20 | 73111 |
| 2022-09-09 | 34.95 | $11.15 | 41600 |
| 2022-09-08 | 35.48 | $11.19 | 66201 |
| 2022-09-07 | 36.53 | $11.27 | 17500 |
| 2022-09-06 | 34.93 | $11.20 | 38700 |
| 2022-09-02 | 35.79 | $11.27 | 43600 |
| 2022-09-01 | 34.69 | $11.22 | 104900 |
| 2022-08-31 | 36.84 | $11.40 | 175325 |
| 2022-08-30 | 36.21 | $11.37 | 162907 |
| 2022-08-29 | 41.25 | $11.76 | 152114 |
| 2022-08-26 | 51.12 | $12.33 | 64037 |
| 2022-08-25 | 54.37 | $12.48 | 73801 |
| 2022-08-24 | 59.13 | $12.68 | 10300 |
| 2022-08-23 | 56.79 | $12.55 | 34500 |
| 2022-08-22 | 58.26 | $12.61 | 70400 |
| 2022-08-19 | 61.25 | $12.73 | 112700 |
| 2022-08-18 | 62.52 | $12.78 | 128630 |
| 2022-08-17 | 56.32 | $12.42 | 57000 |
| 2022-08-16 | 57.32 | $12.46 | 45027 |
| 2022-08-15 | 68.28 | $12.84 | 47746 |
| 2022-08-12 | 69.27 | $12.87 | 52434 |
| 2022-08-11 | 66.15 | $12.67 | 49100 |
| 2022-08-10 | 65.82 | $12.65 | 62000 |
| 2022-08-09 | 64.85 | $12.59 | 72837 |
| 2022-08-08 | 62.29 | $12.44 | 33800 |
| 2022-08-05 | 61.04 | $12.37 | 51300 |
| 2022-08-04 | 69.88 | $12.65 | 55000 |
| 2022-08-03 | 69.73 | $12.64 | 70300 |
| 2022-08-02 | 65.89 | $12.40 | 32300 |
| 2022-08-01 | 64.08 | $12.30 | 68822 |
| 2022-07-29 | 65.74 | $12.35 | 75100 |
| 2022-07-28 | 63.21 | $12.21 | 57000 |
| 2022-07-27 | 61.48 | $12.12 | 31800 |
| 2022-07-26 | 61.10 | $12.10 | 69315 |
| 2022-07-25 | 62.90 | $12.16 | 81200 |
| 2022-07-22 | 64.09 | $12.20 | 48937 |
| 2022-07-21 | 64.38 | $12.21 | 41900 |
| 2022-07-20 | 64.23 | $12.20 | 58808 |
| 2022-07-19 | 65.85 | $12.26 | 115842 |
| 2022-07-18 | 63.67 | $12.11 | 46200 |
| 2022-07-15 | 62.45 | $12.03 | 48147 |
| 2022-07-14 | 61.22 | $11.95 | 51400 |
| 2022-07-13 | 60.45 | $11.90 | 84517 |
| 2022-07-12 | 59.69 | $11.85 | 46300 |
| 2022-07-11 | 57.35 | $11.70 | 28100 |
| 2022-07-08 | 55.21 | $11.57 | 39048 |
| 2022-07-07 | 52.04 | $11.39 | 116027 |
| 2022-07-06 | 53.85 | $11.48 | 86200 |
| 2022-07-05 | 58.34 | $11.69 | 71500 |
| 2022-07-01 | 57.70 | $11.65 | 72038 |
| 2022-06-30 | 60.80 | $11.79 | 64503 |
| 2022-06-29 | 64.32 | $11.94 | 152809 |
| 2022-06-28 | 58.20 | $11.54 | 71504 |
| 2022-06-27 | 56.42 | $11.44 | 75346 |
| 2022-06-24 | 56.65 | $11.45 | 55400 |
| 2022-06-23 | 55.97 | $11.41 | 80827 |
| 2022-06-22 | 54.44 | $11.32 | 125643 |
| 2022-06-21 | 53.77 | $11.28 | 305900 |
| 2022-06-17 | 45.97 | $10.87 | 301200 |
| 2022-06-16 | 42.12 | $10.70 | 323600 |
| 2022-06-15 | 42.29 | $10.71 | 140000 |
| 2022-06-14 | 39.53 | $10.59 | 121546 |
| 2022-06-13 | 40.14 | $10.63 | 121900 |
| 2022-06-10 | 45.07 | $10.93 | 188701 |
| 2022-06-09 | 49.92 | $11.18 | 56819 |
| 2022-06-08 | 52.95 | $11.32 | 84200 |
| 2022-06-07 | 54.75 | $11.40 | 89518 |
| 2022-06-06 | 55.89 | $11.45 | 66600 |
| 2022-06-03 | 59.38 | $11.60 | 71133 |
| 2022-06-02 | 64.77 | $11.81 | 117200 |
| 2022-06-01 | 60.20 | $11.53 | 98900 |
| 2022-05-31 | 62.40 | $11.61 | 110329 |
| 2022-05-27 | 61.39 | $11.55 | 131112 |
| 2022-05-26 | 57.62 | $11.34 | 142826 |
| 2022-05-25 | 52.13 | $11.08 | 293224 |
| 2022-05-24 | 43.89 | $10.77 | 110046 |
| 2022-05-23 | 39.76 | $10.64 | 66939 |
| 2022-05-20 | 39.76 | $10.64 | 154440 |
| 2022-05-19 | 36.51 | $10.54 | 75226 |
| 2022-05-18 | 35.52 | $10.51 | 138800 |
| 2022-05-17 | 38.99 | $10.69 | 78100 |
| 2022-05-16 | 41.79 | $10.82 | 52818 |
| 2022-05-13 | 39.90 | $10.76 | 53216 |
| 2022-05-12 | 41.16 | $10.82 | 82500 |
| 2022-05-11 | 40.57 | $10.80 | 115500 |
| 2022-05-10 | 42.63 | $10.90 | 266800 |
| 2022-05-09 | 36.16 | $10.69 | 261844 |
| 2022-05-06 | 35.16 | $10.66 | 249200 |
| 2022-05-05 | 32.16 | $10.57 | 148300 |
| 2022-05-04 | 34.70 | $10.72 | 194300 |
| 2022-05-03 | 31.97 | $10.64 | 124700 |
| 2022-05-02 | 29.52 | $10.57 | 102400 |
| 2022-04-29 | 31.36 | $10.69 | 126200 |
| 2022-04-28 | 34.23 | $10.86 | 177801 |
| 2022-04-27 | 27.15 | $10.67 | 93548 |
| 2022-04-26 | 27.45 | $10.69 | 152241 |
| 2022-04-25 | 27.74 | $10.71 | 203536 |
| 2022-04-22 | 29.34 | $10.82 | 163300 |
| 2022-04-21 | 27.53 | $10.77 | 164100 |
| 2022-04-20 | 31.34 | $11.02 | 154300 |
| 2022-04-19 | 25.89 | $10.88 | 197600 |
| 2022-04-18 | 28.00 | $11.02 | 88000 |
| 2022-04-14 | 29.13 | $11.09 | 95500 |
| 2022-04-13 | 29.94 | $11.14 | 130900 |
| 2022-04-12 | 25.99 | $11.04 | 80900 |
| 2022-04-11 | 26.42 | $11.07 | 146509 |
| 2022-04-08 | 28.17 | $11.19 | 228100 |
| 2022-04-07 | 31.65 | $11.40 | 87300 |
| 2022-04-06 | 32.94 | $11.47 | 105020 |
| 2022-04-05 | 37.27 | $11.68 | 115000 |
| 2022-04-04 | 34.55 | $11.61 | 121739 |
| 2022-04-01 | 36.03 | $11.68 | 80500 |
| 2022-03-31 | 34.89 | $11.65 | 126100 |
| 2022-03-30 | 30.99 | $11.55 | 133400 |
| 2022-03-29 | 29.39 | $11.51 | 165400 |
| 2022-03-28 | 28.20 | $11.48 | 109300 |
| 2022-03-25 | 29.46 | $11.56 | 133200 |
| 2022-03-24 | 31.28 | $11.67 | 78941 |
| 2022-03-23 | 34.61 | $11.85 | 69900 |
| 2022-03-22 | 36.46 | $11.94 | 91900 |
| 2022-03-21 | 34.24 | $11.88 | 40845 |
| 2022-03-18 | 34.24 | $11.88 | 43600 |
| 2022-03-17 | 33.89 | $11.87 | 78048 |
| 2022-03-16 | 31.84 | $11.81 | 129707 |
| 2022-03-15 | 28.31 | $11.71 | 94400 |
| 2022-03-14 | 28.74 | $11.74 | 126900 |
| 2022-03-11 | 31.41 | $11.92 | 108435 |
| 2022-03-10 | 31.41 | $11.92 | 79022 |
| 2022-03-09 | 35.20 | $12.15 | 70625 |
| 2022-03-08 | 37.23 | $12.26 | 51600 |
| 2022-03-07 | 40.47 | $12.42 | 60200 |
| 2022-03-04 | 44.36 | $12.59 | 48300 |
| 2022-03-03 | 44.06 | $12.58 | 22217 |
| 2022-03-02 | 46.70 | $12.69 | 82700 |
| 2022-03-01 | 41.89 | $12.53 | 75300 |
| 2022-02-28 | 40.62 | $12.49 | 63400 |
| 2022-02-25 | 38.71 | $12.43 | 61436 |
| 2022-02-24 | 39.11 | $12.45 | 159600 |
| 2022-02-23 | 27.39 | $12.12 | 228100 |
| 2022-02-22 | 29.69 | $12.26 | 116537 |
| 2022-02-18 | 33.52 | $12.46 | 70223 |
| 2022-02-17 | 32.27 | $12.43 | 142746 |
| 2022-02-16 | 27.56 | $12.32 | 106713 |
| 2022-02-15 | 25.77 | $12.28 | 74721 |
| 2022-02-14 | 23.07 | $12.22 | 103400 |
| 2022-02-11 | 25.41 | $12.38 | 149200 |
| 2022-02-10 | 26.20 | $12.43 | 88300 |
| 2022-02-09 | 28.03 | $12.54 | 91800 |
| 2022-02-08 | 26.71 | $12.51 | 134300 |
| 2022-02-07 | 25.41 | $12.48 | 82000 |
| 2022-02-04 | 24.56 | $12.46 | 145600 |
| 2022-02-03 | 26.41 | $12.59 | 77100 |
| 2022-02-02 | 28.97 | $12.75 | 76600 |
| 2022-02-01 | 29.47 | $12.78 | 62539 |
| 2022-01-31 | 25.33 | $12.68 | 72900 |
| 2022-01-28 | 24.48 | $12.66 | 102915 |
| 2022-01-27 | 25.73 | $12.75 | 62000 |
| 2022-01-26 | 24.92 | $12.73 | 95127 |
| 2022-01-25 | 26.13 | $12.82 | 110800 |
| 2022-01-24 | 25.37 | $12.80 | 123600 |
| 2022-01-21 | 25.62 | $12.82 | 75320 |
| 2022-01-20 | 25.74 | $12.83 | 47827 |
| 2022-01-19 | 25.86 | $12.84 | 152500 |
| 2022-01-18 | 27.14 | $12.95 | 110609 |
| 2022-01-14 | 31.93 | $13.30 | 89701 |
| 2022-01-13 | 34.76 | $13.47 | 40103 |
| 2022-01-12 | 37.35 | $13.61 | 50147 |
| 2022-01-11 | 37.73 | $13.63 | 68034 |
| 2022-01-10 | 40.91 | $13.79 | 57400 |
| 2022-01-07 | 39.08 | $13.73 | 37900 |
| 2022-01-06 | 39.27 | $13.74 | 97227 |
| 2022-01-05 | 41.81 | $13.87 | 85635 |
| 2022-01-04 | 45.24 | $14.03 | 88537 |
| 2022-01-03 | 52.07 | $14.30 | 85918 |
| 2021-12-31 | 54.99 | $14.40 | 53800 |
| 2021-12-30 | 59.42 | $14.54 | 38414 |
| 2021-12-29 | 58.97 | $14.52 | 27200 |
| 2021-12-28 | 57.17 | $14.44 | 66026 |
| 2021-12-27 | 64.20 | $14.65 | 58900 |
| 2021-12-23 | 73.61 | $14.88 | 43711 |
| 2021-12-22 | 72.79 | $14.83 | 30100 |
| 2021-12-21 | 71.43 | $14.75 | 64700 |
| 2021-12-20 | 71.09 | $14.73 | 58131 |
| 2021-12-17 | 66.74 | $14.50 | 48600 |
| 2021-12-16 | 58.15 | $14.17 | 60714 |
| 2021-12-15 | 52.10 | $14.00 | 71400 |
| 2021-12-14 | 50.08 | $13.95 | 58000 |
| 2021-12-13 | 49.68 | $13.94 | 49200 |
| 2021-12-10 | 44.58 | $13.82 | 33600 |
| 2021-12-09 | 42.27 | $13.77 | 43928 |
| 2021-12-08 | 41.80 | $13.76 | 59346 |
| 2021-12-07 | 43.46 | $13.81 | 61500 |
| 2021-12-06 | 44.80 | $13.85 | 61549 |
| 2021-12-03 | 49.94 | $13.99 | 63500 |
| 2021-12-02 | 55.08 | $14.11 | 32700 |
| 2021-12-01 | 56.94 | $14.15 | 31800 |
| 2021-11-30 | 57.87 | $14.17 | 36028 |
| 2021-11-29 | 58.77 | $14.19 | 45734 |
| 2021-11-26 | 60.12 | $14.22 | 18500 |
| 2021-11-24 | 60.56 | $14.23 | 46206 |
| 2021-11-23 | 59.14 | $14.18 | 35100 |
| 2021-11-22 | 57.09 | $14.11 | 76723 |
| 2021-11-19 | 60.38 | $14.19 | 73900 |
| 2021-11-18 | 69.96 | $14.39 | 57700 |
| 2021-11-17 | 67.24 | $14.28 | 32500 |
| 2021-11-16 | 63.86 | $14.16 | 50700 |
| 2021-11-15 | 60.29 | $14.05 | 27026 |
| 2021-11-12 | 61.33 | $14.07 | 23400 |
| 2021-11-11 | 59.32 | $14.01 | 35106 |
| 2021-11-10 | 57.93 | $13.97 | 103500 |
| 2021-11-09 | 52.98 | $13.84 | 73100 |
| 2021-11-08 | 49.97 | $13.77 | 52200 |
| 2021-11-05 | 46.72 | $13.70 | 117000 |
| 2021-11-04 | 44.78 | $13.66 | 49500 |
| 2021-11-03 | 44.30 | $13.65 | 63706 |
| 2021-11-02 | 43.36 | $13.63 | 67100 |
| 2021-11-01 | 39.47 | $13.55 | 66725 |
| 2021-10-29 | 34.69 | $13.46 | 73200 |
| 2021-10-28 | 31.25 | $13.40 | 33809 |
| 2021-10-27 | 28.87 | $13.36 | 90800 |
| 2021-10-26 | 29.60 | $13.39 | 122200 |
| 2021-10-25 | 32.17 | $13.49 | 49200 |
| 2021-10-22 | 32.71 | $13.51 | 99100 |
| 2021-10-21 | 37.15 | $13.66 | 32315 |
| 2021-10-20 | 39.53 | $13.73 | 98932 |
| 2021-10-19 | 39.87 | $13.74 | 45400 |
| 2021-10-18 | 40.55 | $13.76 | 52400 |
| 2021-10-15 | 41.55 | $13.79 | 81200 |
| 2021-10-14 | 40.62 | $13.77 | 99800 |
| 2021-10-13 | 37.80 | $13.71 | 43948 |
| 2021-10-12 | 33.29 | $13.62 | 59300 |
| 2021-10-11 | 28.93 | $13.54 | 59835 |
| 2021-10-08 | 29.38 | $13.56 | 47200 |
| 2021-10-07 | 28.31 | $13.54 | 79700 |
| 2021-10-06 | 26.72 | $13.51 | 53724 |
| 2021-10-05 | 25.68 | $13.49 | 71000 |
| 2021-10-04 | 26.39 | $13.53 | 88532 |
| 2021-10-01 | 27.67 | $13.60 | 68700 |
| 2021-09-30 | 29.62 | $13.70 | 63003 |
| 2021-09-29 | 32.43 | $13.83 | 51007 |
| 2021-09-28 | 31.48 | $13.81 | 107829 |
| 2021-09-27 | 36.92 | $14.03 | 46200 |
| 2021-09-24 | 39.26 | $14.11 | 34000 |
| 2021-09-23 | 43.89 | $14.25 | 41700 |
| 2021-09-22 | 50.79 | $14.42 | 76541 |
| 2021-09-21 | 46.56 | $14.33 | 37400 |
| 2021-09-20 | 42.94 | $14.26 | 77124 |
| 2021-09-17 | 42.41 | $14.25 | 52900 |
| 2021-09-16 | 41.90 | $14.24 | 88000 |
| 2021-09-15 | 40.38 | $14.21 | 47200 |
| 2021-09-14 | 37.28 | $14.15 | 46700 |
| 2021-09-13 | 39.22 | $14.21 | 57323 |
| 2021-09-10 | 40.56 | $14.25 | 41400 |
| 2021-09-09 | 44.92 | $14.37 | 29202 |
| 2021-09-08 | 46.50 | $14.41 | 57419 |
| 2021-09-07 | 48.53 | $14.46 | 37638 |
| 2021-09-03 | 51.08 | $14.52 | 45437 |
| 2021-09-02 | 53.75 | $14.58 | 29500 |
| 2021-09-01 | 54.66 | $14.60 | 51334 |
| 2021-08-31 | 56.94 | $14.65 | 38140 |
| 2021-08-30 | 56.25 | $14.63 | 87900 |
| 2021-08-27 | 59.92 | $14.71 | 45200 |
| 2021-08-26 | 56.18 | $14.60 | 112544 |
| 2021-08-25 | 56.18 | $14.60 | 31600 |
| 2021-08-24 | 58.42 | $14.65 | 79604 |
| 2021-08-23 | 57.78 | $14.63 | 119422 |
| 2021-08-20 | 65.95 | $14.80 | 52512 |
| 2021-08-19 | 62.38 | $14.68 | 111300 |
| 2021-08-18 | 69.27 | $14.80 | 60228 |
| 2021-08-17 | 68.73 | $14.78 | 47800 |
| 2021-08-16 | 66.46 | $14.70 | 28307 |
| 2021-08-13 | 65.26 | $14.66 | 61540 |
| 2021-08-12 | 60.58 | $14.52 | 62300 |
| 2021-08-11 | 60.58 | $14.52 | 50424 |
| 2021-08-10 | 62.20 | $14.55 | 23504 |
| 2021-08-09 | 60.18 | $14.49 | 37700 |
| 2021-08-06 | 65.75 | $14.59 | 36238 |
| 2021-08-05 | 65.75 | $14.59 | 44500 |
| 2021-08-04 | 61.21 | $14.45 | 26525 |
| 2021-08-03 | 63.50 | $14.49 | 58139 |
| 2021-08-02 | 67.06 | $14.55 | 39000 |
| 2021-07-30 | 64.54 | $14.47 | 30200 |
| 2021-07-29 | 65.13 | $14.48 | 58534 |
| 2021-07-28 | 59.06 | $14.31 | 48600 |
| 2021-07-27 | 57.41 | $14.27 | 62100 |
| 2021-07-26 | 53.37 | $14.18 | 66523 |
| 2021-07-23 | 48.20 | $14.08 | 47100 |
| 2021-07-22 | 41.39 | $13.97 | 57517 |
| 2021-07-21 | 51.28 | $14.14 | 44748 |
| 2021-07-20 | 52.69 | $14.16 | 34400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.75
2026-07-17
Close Price
$10.70
Vol: 28243
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.75 | $10.70 | 28243 |
| 2026-07-16 | -28.13 | $10.75 | 38820 |
| 2026-07-15 | -18.18 | $10.78 | 36733 |
| 2026-07-14 | -15.15 | $10.79 | 36506 |
| 2026-07-13 | -44.44 | $10.68 | 70715 |
| 2026-07-10 | -58.33 | $10.63 | 43433 |
| 2026-07-09 | -39.02 | $10.68 | 83900 |
| 2026-07-08 | -53.49 | $10.61 | 71200 |
| 2026-07-07 | -43.18 | $10.65 | 57900 |
| 2026-07-06 | -20.45 | $10.75 | 98042 |
| 2026-07-02 | -25.53 | $10.72 | 98124 |
| 2026-07-01 | -23.40 | $10.73 | 71143 |
| 2026-06-30 | -63.83 | $10.54 | 82600 |
| 2026-06-29 | -2.33 | $10.79 | 33400 |
| 2026-06-26 | -19.05 | $10.71 | 46000 |
| 2026-06-25 | -23.81 | $10.69 | 76300 |
| 2026-06-24 | -23.91 | $10.68 | 131400 |
| 2026-06-23 | -24.00 | $10.67 | 75626 |
| 2026-06-22 | -16.36 | $10.70 | 146100 |
| 2026-06-18 | 0.00 | $10.67 | 26400 |
| 2026-06-17 | -16.28 | $10.56 | 27300 |
| 2026-06-16 | -13.95 | $10.57 | 83300 |
| 2026-06-15 | -19.51 | $10.53 | 32620 |
| 2026-06-12 | -19.51 | $10.53 | 76600 |
| 2026-06-11 | -17.95 | $10.52 | 76700 |
| 2026-06-10 | -11.43 | $10.51 | 48500 |
| 2026-06-09 | -21.21 | $10.46 | 29400 |
| 2026-06-08 | -36.36 | $10.41 | 29144 |
| 2026-06-05 | -33.33 | $10.42 | 40101 |
| 2026-06-04 | -30.30 | $10.43 | 29828 |
| 2026-06-03 | -27.27 | $10.44 | 47000 |
| 2026-06-02 | -21.21 | $10.46 | 40900 |
| 2026-06-01 | -27.27 | $10.44 | 84517 |
| 2026-05-29 | -15.15 | $10.48 | 25413 |
| 2026-05-28 | -19.35 | $10.45 | 38535 |
| 2026-05-27 | -41.94 | $10.38 | 44603 |
| 2026-05-26 | -61.29 | $10.32 | 45900 |
| 2026-05-22 | -83.87 | $10.25 | 108300 |
| 2026-05-21 | -74.19 | $10.28 | 23300 |
| 2026-05-20 | -73.33 | $10.29 | 85100 |
| 2026-05-19 | -94.12 | $10.23 | 69000 |
| 2026-05-18 | -66.67 | $10.33 | 47400 |
| 2026-05-15 | -45.45 | $10.40 | 97532 |
| 2026-05-14 | -21.21 | $10.48 | 114149 |
| 2026-05-13 | -48.48 | $10.39 | 30609 |
| 2026-05-12 | -45.45 | $10.40 | 48600 |
| 2026-05-11 | -39.39 | $10.42 | 30102 |
| 2026-05-08 | -24.24 | $10.47 | 43700 |
| 2026-05-07 | -39.39 | $10.42 | 20300 |
| 2026-05-06 | -48.48 | $10.39 | 62200 |
| 2026-05-05 | -66.67 | $10.33 | 135000 |
| 2026-05-04 | -68.75 | $10.22 | 104431 |
| 2026-05-01 | -45.83 | $10.33 | 100835 |
| 2026-04-30 | -37.50 | $10.37 | 56200 |
| 2026-04-29 | -52.08 | $10.30 | 122838 |
| 2026-04-28 | -40.82 | $10.35 | 63003 |
| 2026-04-27 | -25.00 | $10.42 | 74049 |
| 2026-04-24 | -28.30 | $10.40 | 85800 |
| 2026-04-23 | -28.30 | $10.40 | 70000 |
| 2026-04-22 | -13.21 | $10.48 | 67500 |
| 2026-04-21 | -7.55 | $10.51 | 95127 |
| 2026-04-20 | -5.77 | $10.51 | 21200 |
| 2026-04-17 | -7.69 | $10.50 | 147911 |
| 2026-04-16 | -16.67 | $10.47 | 21722 |
| 2026-04-15 | -22.81 | $10.46 | 54200 |
| 2026-04-14 | -22.81 | $10.46 | 35043 |
| 2026-04-13 | -22.81 | $10.46 | 24408 |
| 2026-04-10 | -24.56 | $10.45 | 36600 |
| 2026-04-09 | -15.52 | $10.51 | 58500 |
| 2026-04-08 | -39.68 | $10.40 | 70143 |
| 2026-04-07 | -74.60 | $10.18 | 71941 |
| 2026-04-06 | -83.58 | $10.13 | 60300 |
| 2026-04-02 | -83.58 | $10.13 | 79809 |
| 2026-04-01 | -68.49 | $10.25 | 69141 |
| 2026-03-31 | -62.16 | $10.30 | 95100 |
| 2026-03-30 | -96.34 | $10.05 | 94511 |
| 2026-03-27 | -96.47 | $10.05 | 103400 |
| 2026-03-26 | -100.00 | $10.12 | 57638 |
| 2026-03-25 | -90.54 | $10.20 | 130900 |
| 2026-03-24 | -95.89 | $10.17 | 73900 |
| 2026-03-23 | -98.21 | $10.32 | 53300 |
| 2026-03-20 | -96.08 | $10.38 | 53621 |
| 2026-03-19 | -82.50 | $10.54 | 40126 |
| 2026-03-18 | -77.50 | $10.56 | 21747 |
| 2026-03-17 | -77.50 | $10.56 | 19046 |
| 2026-03-16 | -85.00 | $10.53 | 39145 |
| 2026-03-13 | -85.00 | $10.53 | 33532 |
| 2026-03-12 | -90.00 | $10.51 | 15800 |
| 2026-03-11 | -96.97 | $10.55 | 59303 |
| 2026-03-10 | -83.87 | $10.61 | 114925 |
| 2026-03-09 | -100.00 | $10.57 | 36823 |
| 2026-03-06 | -74.19 | $10.64 | 47518 |
| 2026-03-05 | -67.74 | $10.66 | 113807 |
| 2026-03-04 | -38.71 | $10.75 | 51800 |
| 2026-03-03 | -32.26 | $10.77 | 46500 |
| 2026-03-02 | 0.00 | $10.87 | 106100 |
| 2026-02-27 | -7.14 | $10.82 | 49538 |
| 2026-02-26 | -12.50 | $10.77 | 44900 |
| 2026-02-25 | -17.86 | $10.74 | 35900 |
| 2026-02-24 | -21.21 | $10.72 | 32812 |
| 2026-02-23 | -25.71 | $10.70 | 51443 |
| 2026-02-20 | -25.64 | $10.69 | 51800 |
| 2026-02-19 | -5.26 | $10.76 | 59210 |
| 2026-02-18 | -14.29 | $10.70 | 36300 |
| 2026-02-17 | -8.57 | $10.72 | 40900 |
| 2026-02-13 | -22.86 | $10.67 | 52100 |
| 2026-02-12 | -28.57 | $10.65 | 91400 |
| 2026-02-11 | -28.57 | $10.65 | 46014 |
| 2026-02-10 | -31.43 | $10.64 | 149100 |
| 2026-02-09 | -14.29 | $10.70 | 47800 |
| 2026-02-06 | -34.29 | $10.63 | 129000 |
| 2026-02-05 | -20.00 | $10.68 | 74847 |
| 2026-02-04 | -17.14 | $10.69 | 49700 |
| 2026-02-03 | -17.65 | $10.68 | 51100 |
| 2026-02-02 | -20.59 | $10.67 | 65605 |
| 2026-01-30 | -17.65 | $10.68 | 42549 |
| 2026-01-29 | -22.86 | $10.67 | 63700 |
| 2026-01-28 | -37.14 | $10.62 | 44400 |
| 2026-01-27 | -62.16 | $10.52 | 52200 |
| 2026-01-26 | -81.08 | $10.45 | 134243 |
| 2026-01-23 | -78.38 | $10.46 | 73500 |
| 2026-01-22 | -70.27 | $10.49 | 76346 |
| 2026-01-21 | -54.05 | $10.55 | 88600 |
| 2026-01-20 | -54.55 | $10.51 | 197100 |
| 2026-01-16 | -36.36 | $10.59 | 184500 |
| 2026-01-15 | -36.36 | $10.59 | 130500 |
| 2026-01-14 | -27.27 | $10.63 | 72538 |
| 2026-01-13 | -22.73 | $10.65 | 87200 |
| 2026-01-12 | -11.36 | $10.70 | 39600 |
| 2026-01-09 | -20.45 | $10.66 | 116324 |
| 2026-01-08 | -13.64 | $10.69 | 106900 |
| 2026-01-07 | -15.91 | $10.68 | 56400 |
| 2026-01-06 | -34.09 | $10.60 | 38443 |
| 2026-01-05 | -36.36 | $10.59 | 53700 |
| 2026-01-02 | -20.45 | $10.66 | 20700 |
| 2025-12-31 | -11.36 | $10.70 | 79900 |
| 2025-12-30 | -4.88 | $10.70 | 122807 |
| 2025-12-29 | -38.71 | $10.50 | 123036 |
| 2025-12-26 | -64.52 | $10.42 | 54900 |
| 2025-12-24 | -74.19 | $10.39 | 64400 |
| 2025-12-23 | -51.61 | $10.46 | 112100 |
| 2025-12-22 | -52.94 | $10.44 | 144800 |
| 2025-12-19 | -50.00 | $10.43 | 98100 |
| 2025-12-18 | -50.00 | $10.43 | 117100 |
| 2025-12-17 | -60.53 | $10.39 | 150434 |
| 2025-12-16 | -50.00 | $10.43 | 136440 |
| 2025-12-15 | -34.21 | $10.49 | 77210 |
| 2025-12-12 | -26.32 | $10.52 | 48300 |
| 2025-12-11 | -18.42 | $10.55 | 87039 |
| 2025-12-10 | -14.29 | $10.54 | 62200 |
| 2025-12-09 | -22.86 | $10.51 | 166739 |
| 2025-12-08 | -8.82 | $10.55 | 125509 |
| 2025-12-05 | -5.88 | $10.56 | 88300 |
| 2025-12-04 | -14.71 | $10.53 | 174314 |
| 2025-12-03 | -15.38 | $10.46 | 107200 |
| 2025-12-02 | -33.33 | $10.38 | 53517 |
| 2025-12-01 | -38.10 | $10.37 | 98100 |
| 2025-11-28 | -38.10 | $10.37 | 40137 |
| 2025-11-26 | -42.86 | $10.36 | 36200 |
| 2025-11-25 | -52.38 | $10.34 | 52800 |
| 2025-11-24 | -66.67 | $10.31 | 57314 |
| 2025-11-21 | -76.19 | $10.29 | 36100 |
| 2025-11-20 | -80.95 | $10.28 | 136908 |
| 2025-11-19 | -88.24 | $10.30 | 62900 |
| 2025-11-18 | -52.94 | $10.36 | 67300 |
| 2025-11-17 | -50.00 | $10.37 | 91712 |
| 2025-11-14 | -33.33 | $10.40 | 47600 |
| 2025-11-13 | -33.33 | $10.40 | 98000 |
| 2025-11-12 | -27.78 | $10.41 | 91500 |
| 2025-11-11 | -45.45 | $10.40 | 75500 |
| 2025-11-10 | -50.00 | $10.39 | 72011 |
| 2025-11-07 | -77.27 | $10.33 | 47300 |
| 2025-11-06 | -69.23 | $10.36 | 43600 |
| 2025-11-05 | -76.92 | $10.34 | 48600 |
| 2025-11-04 | -43.33 | $10.41 | 66932 |
| 2025-11-03 | -54.29 | $10.35 | 58300 |
| 2025-10-31 | -45.95 | $10.37 | 39626 |
| 2025-10-30 | -51.35 | $10.35 | 102106 |
| 2025-10-29 | -54.05 | $10.34 | 63313 |
| 2025-10-28 | -48.65 | $10.36 | 73215 |
| 2025-10-27 | -43.24 | $10.38 | 49230 |
| 2025-10-24 | -40.54 | $10.39 | 32821 |
| 2025-10-23 | -43.24 | $10.38 | 26633 |
| 2025-10-22 | -40.54 | $10.39 | 49941 |
| 2025-10-21 | -35.14 | $10.41 | 80800 |
| 2025-10-20 | -48.65 | $10.36 | 92427 |
| 2025-10-17 | -54.05 | $10.34 | 27116 |
| 2025-10-16 | -37.84 | $10.40 | 40500 |
| 2025-10-15 | -37.84 | $10.40 | 36112 |
| 2025-10-14 | -40.54 | $10.39 | 55516 |
| 2025-10-13 | -32.43 | $10.42 | 15100 |
| 2025-10-10 | -51.35 | $10.35 | 40601 |
| 2025-10-09 | -38.24 | $10.38 | 111148 |
| 2025-10-08 | -55.88 | $10.32 | 52100 |
| 2025-10-07 | -76.47 | $10.25 | 48002 |
| 2025-10-06 | -76.92 | $10.21 | 72700 |
| 2025-10-03 | -58.70 | $10.24 | 64423 |
| 2025-10-02 | -34.92 | $10.29 | 92700 |
| 2025-10-01 | -8.70 | $10.45 | 66803 |
| 2025-09-30 | -25.35 | $10.33 | 62200 |
| 2025-09-29 | -26.76 | $10.32 | 44600 |
| 2025-09-26 | -36.62 | $10.25 | 64400 |
| 2025-09-25 | -43.66 | $10.20 | 75710 |
| 2025-09-24 | -37.50 | $10.24 | 72600 |
| 2025-09-23 | -27.78 | $10.31 | 34911 |
| 2025-09-22 | -25.00 | $10.33 | 41600 |
| 2025-09-19 | -19.23 | $10.36 | 31248 |
| 2025-09-18 | -15.19 | $10.39 | 42600 |
| 2025-09-17 | -5.06 | $10.47 | 46645 |
| 2025-09-16 | -5.80 | $10.37 | 45711 |
| 2025-09-15 | 0.00 | $10.40 | 42238 |
| 2025-09-12 | -4.48 | $10.36 | 75400 |
| 2025-09-11 | -2.99 | $10.37 | 40640 |
| 2025-09-10 | -1.61 | $10.33 | 97200 |
| 2025-09-09 | -12.00 | $10.16 | 59300 |
| 2025-09-08 | -2.22 | $10.16 | 73546 |
| 2025-09-05 | 0.00 | $10.02 | 76700 |
| 2025-09-04 | -37.50 | $9.87 | 83309 |
| 2025-09-03 | -50.00 | $9.84 | 88200 |
| 2025-09-02 | -62.50 | $9.81 | 92200 |
| 2025-08-29 | -20.83 | $9.91 | 66137 |
| 2025-08-28 | -33.33 | $9.88 | 85603 |
| 2025-08-27 | -50.00 | $9.84 | 85520 |
| 2025-08-26 | -58.33 | $9.82 | 54022 |
| 2025-08-25 | -54.17 | $9.83 | 68900 |
| 2025-08-22 | -62.50 | $9.81 | 96847 |
| 2025-08-21 | -92.00 | $9.73 | 125900 |
| 2025-08-20 | -72.00 | $9.78 | 84200 |
| 2025-08-19 | -72.00 | $9.78 | 127100 |
| 2025-08-18 | -48.00 | $9.84 | 52100 |
| 2025-08-15 | -20.00 | $9.91 | 53100 |
| 2025-08-14 | -20.00 | $9.91 | 64500 |
| 2025-08-13 | -12.00 | $9.93 | 66400 |
| 2025-08-12 | -30.43 | $9.87 | 102640 |
| 2025-08-11 | -39.13 | $9.85 | 149100 |
| 2025-08-08 | -56.52 | $9.81 | 82700 |
| 2025-08-07 | -43.48 | $9.84 | 86100 |
| 2025-08-06 | -34.62 | $9.88 | 70600 |
| 2025-08-05 | -61.54 | $9.81 | 125703 |
| 2025-08-04 | -57.69 | $9.82 | 33138 |
| 2025-08-01 | -62.07 | $9.82 | 42600 |
| 2025-07-31 | -79.31 | $9.77 | 53310 |
| 2025-07-30 | -86.21 | $9.75 | 56900 |
| 2025-07-29 | -79.31 | $9.77 | 33100 |
| 2025-07-28 | -96.55 | $9.72 | 52637 |
| 2025-07-25 | -96.55 | $9.72 | 48006 |
| 2025-07-24 | -96.55 | $9.72 | 16802 |
| 2025-07-23 | -93.10 | $9.73 | 125600 |
| 2025-07-22 | -93.10 | $9.73 | 46209 |
| 2025-07-21 | -85.71 | $9.76 | 77000 |
| 2025-07-18 | -85.71 | $9.76 | 53520 |
| 2025-07-17 | -56.00 | $9.86 | 77100 |
| 2025-07-16 | -36.00 | $9.91 | 62800 |
| 2025-07-15 | -28.00 | $9.93 | 56100 |
| 2025-07-14 | -24.00 | $9.94 | 54345 |
| 2025-07-11 | -56.00 | $9.86 | 34336 |
| 2025-07-10 | -40.00 | $9.90 | 93049 |
| 2025-07-09 | -46.15 | $9.88 | 58632 |
| 2025-07-08 | -48.28 | $9.86 | 30504 |
| 2025-07-07 | -41.38 | $9.88 | 123100 |
| 2025-07-03 | -13.79 | $9.96 | 36600 |
| 2025-07-02 | -3.70 | $9.97 | 56917 |
| 2025-07-01 | -7.41 | $9.96 | 44300 |
| 2025-06-30 | -25.00 | $9.89 | 97700 |
| 2025-06-27 | -12.50 | $9.85 | 48900 |
| 2025-06-26 | -50.00 | $9.80 | 74924 |
| 2025-06-25 | -65.38 | $9.80 | 33041 |
| 2025-06-24 | -55.56 | $9.83 | 32302 |
| 2025-06-23 | -62.96 | $9.81 | 87513 |
| 2025-06-20 | -77.78 | $9.77 | 78600 |
| 2025-06-18 | -71.43 | $9.79 | 51421 |
| 2025-06-17 | -71.05 | $9.82 | 88114 |
| 2025-06-16 | -78.95 | $9.79 | 53100 |
| 2025-06-13 | -79.07 | $9.80 | 58311 |
| 2025-06-12 | -72.34 | $9.84 | 35400 |
| 2025-06-11 | -78.72 | $9.81 | 86602 |
| 2025-06-10 | -91.49 | $9.75 | 77140 |
| 2025-06-09 | -89.36 | $9.76 | 120826 |
| 2025-06-06 | -93.62 | $9.74 | 126300 |
| 2025-06-05 | -91.11 | $9.77 | 48300 |
| 2025-06-04 | -88.89 | $9.78 | 40400 |
| 2025-06-03 | -86.67 | $9.79 | 61912 |
| 2025-06-02 | -84.44 | $9.80 | 54842 |
| 2025-05-30 | -84.44 | $9.80 | 106137 |
| 2025-05-29 | -88.89 | $9.78 | 163200 |
| 2025-05-28 | -80.95 | $9.84 | 103200 |
| 2025-05-27 | -54.76 | $9.95 | 60925 |
| 2025-05-23 | -83.33 | $9.83 | 34816 |
| 2025-05-22 | -73.81 | $9.87 | 73210 |
| 2025-05-21 | -81.82 | $9.82 | 78004 |
| 2025-05-20 | -41.67 | $9.98 | 34000 |
| 2025-05-19 | -26.67 | $10.02 | 62000 |
| 2025-05-16 | -11.29 | $10.11 | 19100 |
| 2025-05-15 | -8.06 | $10.13 | 89400 |
| 2025-05-14 | -15.69 | $9.99 | 61000 |
| 2025-05-13 | -15.69 | $9.99 | 75611 |
| 2025-05-12 | -11.76 | $10.01 | 70500 |
| 2025-05-09 | -4.29 | $10.01 | 84900 |
| 2025-05-08 | -10.00 | $9.97 | 73500 |
| 2025-05-07 | -13.04 | $9.94 | 72400 |
| 2025-05-06 | -20.83 | $9.91 | 35000 |
| 2025-05-05 | -29.17 | $9.85 | 120700 |
| 2025-05-02 | -32.29 | $9.99 | 45100 |
| 2025-05-01 | -32.29 | $9.99 | 54000 |
| 2025-04-30 | -37.50 | $9.94 | 100300 |
| 2025-04-29 | -41.67 | $9.90 | 87300 |
| 2025-04-28 | -43.75 | $9.88 | 58137 |
| 2025-04-25 | -43.75 | $9.88 | 105642 |
| 2025-04-24 | -53.13 | $9.79 | 174000 |
| 2025-04-23 | -52.08 | $9.80 | 210611 |
| 2025-04-22 | -68.63 | $9.66 | 102241 |
| 2025-04-21 | -77.45 | $9.57 | 118700 |
| 2025-04-17 | -64.71 | $9.70 | 87400 |
| 2025-04-16 | -62.75 | $9.72 | 106914 |
| 2025-04-15 | -63.73 | $9.71 | 54200 |
| 2025-04-14 | -65.69 | $9.69 | 61000 |
| 2025-04-11 | -79.81 | $9.55 | 108200 |
| 2025-04-10 | -90.65 | $9.46 | 124336 |
| 2025-04-09 | -73.83 | $9.64 | 229500 |
| 2025-04-08 | -97.85 | $9.54 | 179200 |
| 2025-04-07 | -94.67 | $9.79 | 122100 |
| 2025-04-04 | -96.23 | $10.00 | 142500 |
| 2025-04-03 | -73.81 | $10.21 | 70200 |
| 2025-04-02 | -83.67 | $10.18 | 117441 |
| 2025-04-01 | -76.79 | $10.23 | 64000 |
| 2025-03-31 | -86.36 | $10.19 | 93300 |
| 2025-03-28 | -91.30 | $10.16 | 54900 |
| 2025-03-27 | -92.75 | $10.15 | 76200 |
| 2025-03-26 | -90.63 | $10.21 | 60900 |
| 2025-03-25 | -81.25 | $10.27 | 75900 |
| 2025-03-24 | -73.44 | $10.32 | 93338 |
| 2025-03-21 | -71.88 | $10.33 | 75100 |
| 2025-03-20 | -78.13 | $10.29 | 191300 |
| 2025-03-19 | -90.63 | $10.21 | 116500 |
| 2025-03-18 | -94.83 | $10.24 | 100300 |
| 2025-03-17 | -96.36 | $10.27 | 100000 |
| 2025-03-14 | -88.64 | $10.41 | 37900 |
| 2025-03-13 | -95.45 | $10.38 | 30500 |
| 2025-03-12 | -86.36 | $10.42 | 30812 |
| 2025-03-11 | -81.82 | $10.44 | 47300 |
| 2025-03-10 | -90.91 | $10.40 | 65900 |
| 2025-03-07 | -84.09 | $10.43 | 61100 |
| 2025-03-06 | -94.29 | $10.47 | 87705 |
| 2025-03-05 | -68.57 | $10.56 | 92230 |
| 2025-03-04 | -68.57 | $10.56 | 61200 |
| 2025-03-03 | -22.86 | $10.72 | 69040 |
| 2025-02-28 | -10.81 | $10.76 | 49100 |
| 2025-02-27 | -20.00 | $10.71 | 35500 |
| 2025-02-26 | -14.29 | $10.73 | 55306 |
| 2025-02-25 | -7.69 | $10.76 | 70625 |
| 2025-02-24 | -23.08 | $10.68 | 39635 |
| 2025-02-21 | -17.24 | $10.70 | 28900 |
| 2025-02-20 | -12.07 | $10.73 | 59049 |
| 2025-02-19 | -15.52 | $10.71 | 104228 |
| 2025-02-18 | -10.34 | $10.74 | 58024 |
| 2025-02-14 | -16.07 | $10.69 | 75400 |
| 2025-02-13 | -37.50 | $10.57 | 34130 |
| 2025-02-12 | -50.85 | $10.48 | 38400 |
| 2025-02-11 | -10.84 | $10.69 | 33925 |
| 2025-02-10 | -11.11 | $10.68 | 47200 |
| 2025-02-07 | -4.49 | $10.73 | 93947 |
| 2025-02-06 | -10.11 | $10.68 | 70700 |
| 2025-02-05 | -6.98 | $10.68 | 97536 |
| 2025-02-04 | -12.00 | $10.54 | 113243 |
| 2025-02-03 | -18.67 | $10.49 | 79404 |
| 2025-01-31 | -6.94 | $10.55 | 154800 |
| 2025-01-30 | -11.67 | $10.41 | 47422 |
| 2025-01-29 | -23.73 | $10.33 | 73400 |
| 2025-01-28 | -28.81 | $10.30 | 81500 |
| 2025-01-27 | -22.03 | $10.34 | 99500 |
| 2025-01-24 | -23.64 | $10.30 | 83942 |
| 2025-01-23 | -34.55 | $10.24 | 138600 |
| 2025-01-22 | -10.91 | $10.37 | 95300 |
| 2025-01-21 | -13.21 | $10.34 | 90500 |
| 2025-01-17 | -26.79 | $10.29 | 70400 |
| 2025-01-16 | -40.85 | $10.30 | 92300 |
| 2025-01-15 | -47.95 | $10.26 | 119748 |
| 2025-01-14 | -67.09 | $10.14 | 116923 |
| 2025-01-13 | -88.76 | $9.98 | 138406 |
| 2025-01-10 | -98.88 | $9.96 | 124800 |
| 2025-01-08 | -89.29 | $10.09 | 87200 |
| 2025-01-07 | -86.90 | $10.11 | 93000 |
| 2025-01-06 | -84.52 | $10.13 | 102000 |
| 2025-01-03 | -75.00 | $10.21 | 60221 |
| 2025-01-02 | -78.57 | $10.18 | 62843 |
| 2024-12-31 | -84.52 | $10.13 | 187847 |
| 2024-12-30 | -98.84 | $10.01 | 173526 |
| 2024-12-27 | -95.56 | $10.04 | 178000 |
| 2024-12-26 | -91.11 | $10.08 | 171536 |
| 2024-12-24 | -86.67 | $10.12 | 159903 |
| 2024-12-23 | -93.98 | $10.12 | 155307 |
| 2024-12-20 | -89.47 | $10.22 | 97530 |
| 2024-12-19 | -93.06 | $10.23 | 126826 |
| 2024-12-18 | -100.00 | $10.23 | 153222 |
| 2024-12-17 | -88.33 | $10.37 | 176040 |
| 2024-12-16 | -61.67 | $10.53 | 90400 |
| 2024-12-13 | -66.67 | $10.50 | 83843 |
| 2024-12-12 | -46.67 | $10.62 | 114700 |
| 2024-12-11 | -35.00 | $10.69 | 198829 |
| 2024-12-10 | -46.67 | $10.62 | 152617 |
| 2024-12-09 | -53.33 | $10.58 | 85200 |
| 2024-12-06 | -48.33 | $10.61 | 97900 |
| 2024-12-05 | -41.67 | $10.65 | 126700 |
| 2024-12-04 | -29.69 | $10.71 | 84523 |
| 2024-12-03 | -29.69 | $10.71 | 51600 |
| 2024-12-02 | -28.13 | $10.72 | 132300 |
| 2024-11-29 | -4.69 | $10.87 | 88907 |
| 2024-11-27 | -5.13 | $10.63 | 100800 |
| 2024-11-26 | -51.43 | $10.43 | 83142 |
| 2024-11-25 | -48.57 | $10.44 | 190800 |
| 2024-11-22 | -71.43 | $10.36 | 77747 |
| 2024-11-21 | -60.00 | $10.40 | 124500 |
| 2024-11-20 | -62.86 | $10.39 | 119233 |
| 2024-11-19 | -72.73 | $10.38 | 61707 |
| 2024-11-18 | -57.89 | $10.50 | 78223 |
| 2024-11-15 | -70.69 | $10.43 | 66317 |
| 2024-11-14 | -68.66 | $10.47 | 61228 |
| 2024-11-13 | -86.57 | $10.35 | 107100 |
| 2024-11-12 | -85.07 | $10.36 | 102900 |
| 2024-11-11 | -62.69 | $10.51 | 70900 |
| 2024-11-08 | -70.15 | $10.46 | 89100 |
| 2024-11-07 | -85.07 | $10.36 | 75500 |
| 2024-11-06 | -98.51 | $10.27 | 151942 |
| 2024-11-05 | -71.93 | $10.52 | 105822 |
| 2024-11-04 | -73.68 | $10.51 | 95600 |
| 2024-11-01 | -84.21 | $10.45 | 85249 |
| 2024-10-31 | -77.19 | $10.49 | 183729 |
| 2024-10-30 | -73.68 | $10.51 | 111600 |
| 2024-10-29 | -87.72 | $10.43 | 102600 |
| 2024-10-28 | -85.00 | $10.45 | 112434 |
| 2024-10-25 | -90.00 | $10.42 | 125929 |
| 2024-10-24 | -96.49 | $10.41 | 60200 |
| 2024-10-23 | -100.00 | $10.51 | 105600 |
| 2024-10-22 | -85.29 | $10.67 | 33900 |
| 2024-10-21 | -70.59 | $10.72 | 69217 |
| 2024-10-18 | -50.00 | $10.79 | 65309 |
| 2024-10-17 | -23.53 | $10.88 | 118900 |
| 2024-10-16 | -35.29 | $10.84 | 171500 |
| 2024-10-15 | -64.71 | $10.74 | 89600 |
| 2024-10-14 | -88.24 | $10.66 | 69600 |
| 2024-10-11 | -64.71 | $10.74 | 64338 |
| 2024-10-10 | -67.65 | $10.73 | 67020 |
| 2024-10-09 | -61.76 | $10.75 | 147100 |
| 2024-10-08 | -73.17 | $10.66 | 99500 |
| 2024-10-07 | -50.00 | $10.75 | 218218 |
| 2024-10-04 | -50.00 | $10.74 | 63708 |
| 2024-10-03 | -31.25 | $10.81 | 163617 |
| 2024-10-02 | -18.00 | $10.87 | 103044 |
| 2024-10-01 | -5.88 | $10.93 | 73200 |
| 2024-09-30 | -1.96 | $10.90 | 123713 |
| 2024-09-27 | -14.89 | $10.80 | 81500 |
| 2024-09-26 | -13.04 | $10.80 | 76600 |
| 2024-09-25 | -14.89 | $10.79 | 92400 |
| 2024-09-24 | -17.02 | $10.78 | 90043 |
| 2024-09-23 | -25.53 | $10.74 | 130800 |
| 2024-09-20 | -36.17 | $10.69 | 53722 |
| 2024-09-19 | -21.28 | $10.76 | 80108 |
| 2024-09-18 | -17.02 | $10.78 | 72137 |
| 2024-09-17 | -17.02 | $10.78 | 88700 |
| 2024-09-16 | -8.51 | $10.82 | 91426 |
| 2024-09-13 | 0.00 | $10.76 | 157832 |
| 2024-09-12 | -9.68 | $10.67 | 192500 |
| 2024-09-11 | -15.38 | $10.61 | 137500 |
| 2024-09-10 | -30.43 | $10.55 | 51630 |
| 2024-09-09 | -39.13 | $10.53 | 75900 |
| 2024-09-06 | -52.17 | $10.50 | 54416 |
| 2024-09-05 | -65.22 | $10.47 | 80000 |
| 2024-09-04 | -76.67 | $10.46 | 110000 |
| 2024-09-03 | -73.33 | $10.47 | 122609 |
| 2024-08-30 | -86.67 | $10.43 | 104300 |
| 2024-08-29 | -80.00 | $10.45 | 87807 |
| 2024-08-28 | -96.67 | $10.40 | 167744 |
| 2024-08-27 | -75.00 | $10.48 | 70932 |
| 2024-08-26 | -68.97 | $10.49 | 70200 |
| 2024-08-23 | -46.67 | $10.55 | 40800 |
| 2024-08-22 | -50.00 | $10.52 | 58200 |
| 2024-08-21 | -40.54 | $10.54 | 84900 |
| 2024-08-20 | -40.54 | $10.54 | 38244 |
| 2024-08-19 | -27.03 | $10.59 | 61635 |
| 2024-08-16 | -27.50 | $10.58 | 58019 |
| 2024-08-15 | -32.56 | $10.55 | 110700 |
| 2024-08-14 | -41.86 | $10.51 | 66011 |
| 2024-08-13 | -43.18 | $10.50 | 184419 |
| 2024-08-12 | -54.55 | $10.45 | 104100 |
| 2024-08-09 | -48.94 | $10.46 | 99500 |
| 2024-08-08 | -48.94 | $10.46 | 71509 |
| 2024-08-07 | -24.49 | $10.57 | 115431 |
| 2024-08-06 | -31.11 | $10.48 | 87354 |
| 2024-08-05 | -36.96 | $10.45 | 59600 |
| 2024-08-02 | -14.58 | $10.55 | 58843 |
| 2024-08-01 | -4.76 | $10.54 | 55100 |
| 2024-07-31 | -7.50 | $10.49 | 91616 |
| 2024-07-30 | -26.32 | $10.40 | 69500 |
| 2024-07-29 | -21.05 | $10.42 | 62000 |
| 2024-07-26 | -18.18 | $10.39 | 21500 |
| 2024-07-25 | -27.27 | $10.36 | 67716 |
| 2024-07-24 | -21.05 | $10.37 | 72615 |
| 2024-07-23 | -18.42 | $10.38 | 54047 |
| 2024-07-22 | -18.42 | $10.38 | 105400 |
| 2024-07-19 | -17.86 | $10.30 | 60700 |
| 2024-07-18 | -17.86 | $10.30 | 116109 |
| 2024-07-17 | -12.50 | $10.28 | 118616 |
| 2024-07-16 | -4.17 | $10.30 | 230300 |
| 2024-07-15 | -9.52 | $10.26 | 263819 |
| 2024-07-12 | -9.52 | $10.26 | 196809 |
| 2024-07-11 | -20.00 | $10.23 | 420100 |
| 2024-07-10 | -35.00 | $10.20 | 153900 |
| 2024-07-09 | -50.00 | $10.16 | 37516 |
| 2024-07-08 | -29.03 | $10.18 | 96400 |
| 2024-07-05 | -19.35 | $10.21 | 84227 |
| 2024-07-03 | -32.26 | $10.17 | 101528 |
| 2024-07-02 | -32.26 | $10.17 | 31915 |
| 2024-07-01 | -38.71 | $10.15 | 45111 |
| 2024-06-28 | -2.94 | $10.26 | 103211 |
| 2024-06-27 | -18.92 | $10.20 | 113313 |
| 2024-06-26 | -18.42 | $10.20 | 71515 |
| 2024-06-25 | -36.84 | $10.13 | 146721 |
| 2024-06-24 | -34.21 | $10.14 | 55612 |
| 2024-06-21 | -19.15 | $10.18 | 49700 |
| 2024-06-20 | -12.77 | $10.21 | 63743 |
| 2024-06-18 | -6.38 | $10.24 | 61224 |
| 2024-06-17 | -21.28 | $10.17 | 82000 |
| 2024-06-14 | -14.89 | $10.20 | 109800 |
| 2024-06-13 | -11.63 | $10.18 | 36700 |
| 2024-06-12 | -16.67 | $10.15 | 114100 |
| 2024-06-11 | -23.81 | $10.12 | 75745 |
| 2024-06-10 | -30.95 | $10.09 | 103538 |
| 2024-06-07 | -42.86 | $10.04 | 132729 |
| 2024-06-06 | -50.00 | $10.01 | 107837 |
| 2024-06-05 | -47.62 | $10.02 | 146000 |
| 2024-06-04 | -47.62 | $10.02 | 96000 |
| 2024-06-03 | -54.76 | $9.99 | 33300 |
| 2024-05-31 | -53.06 | $9.96 | 45929 |
| 2024-05-30 | -64.00 | $9.90 | 47000 |
| 2024-05-29 | -56.60 | $9.92 | 70048 |
| 2024-05-28 | -49.06 | $9.96 | 60100 |
| 2024-05-24 | -39.62 | $10.01 | 42300 |
| 2024-05-23 | -47.17 | $9.97 | 80700 |
| 2024-05-22 | -24.53 | $10.09 | 90803 |
| 2024-05-21 | -20.75 | $10.11 | 33100 |
| 2024-05-20 | -22.64 | $10.10 | 38100 |
| 2024-05-17 | -18.87 | $10.12 | 65217 |
| 2024-05-16 | -15.09 | $10.14 | 94848 |
| 2024-05-15 | -6.67 | $10.11 | 76900 |
| 2024-05-14 | -8.57 | $10.01 | 185800 |
| 2024-05-13 | -14.29 | $9.99 | 64100 |
| 2024-05-10 | -11.43 | $10.00 | 94600 |
| 2024-05-09 | -8.57 | $10.01 | 74205 |
| 2024-05-08 | -6.45 | $9.98 | 187337 |
| 2024-05-07 | -17.24 | $9.93 | 138000 |
| 2024-05-06 | -38.46 | $9.85 | 105100 |
| 2024-05-03 | -44.44 | $9.84 | 86500 |
| 2024-05-02 | -62.96 | $9.79 | 41413 |
| 2024-05-01 | -89.29 | $9.72 | 156200 |
| 2024-04-30 | -100.00 | $9.72 | 108041 |
| 2024-04-29 | -97.14 | $9.73 | 76119 |
| 2024-04-26 | -94.55 | $9.75 | 53945 |
| 2024-04-25 | -92.98 | $9.76 | 20200 |
| 2024-04-24 | -93.22 | $9.79 | 58126 |
| 2024-04-23 | -88.14 | $9.82 | 54600 |
| 2024-04-22 | -88.14 | $9.82 | 40600 |
| 2024-04-19 | -88.14 | $9.82 | 68900 |
| 2024-04-18 | -86.44 | $9.83 | 44905 |
| 2024-04-17 | -84.75 | $9.84 | 41642 |
| 2024-04-16 | -93.22 | $9.79 | 34600 |
| 2024-04-15 | -96.55 | $9.78 | 54706 |
| 2024-04-12 | -82.76 | $9.86 | 68400 |
| 2024-04-11 | -86.44 | $9.84 | 80046 |
| 2024-04-10 | -93.33 | $9.80 | 117900 |
| 2024-04-09 | -84.00 | $9.94 | 89000 |
| 2024-04-08 | -92.00 | $9.90 | 44300 |
| 2024-04-05 | -90.00 | $9.91 | 135108 |
| 2024-04-04 | -95.74 | $9.91 | 126100 |
| 2024-04-03 | -90.91 | $9.96 | 158718 |
| 2024-04-02 | -94.29 | $10.03 | 52400 |
| 2024-04-01 | -74.29 | $10.10 | 80600 |
| 2024-03-28 | -57.14 | $10.16 | 75774 |
| 2024-03-27 | -17.14 | $10.30 | 77243 |
| 2024-03-26 | -34.29 | $10.24 | 60200 |
| 2024-03-25 | -34.29 | $10.24 | 37000 |
| 2024-03-22 | -37.50 | $10.26 | 108510 |
| 2024-03-21 | -43.90 | $10.24 | 62200 |
| 2024-03-20 | -58.82 | $10.22 | 76800 |
| 2024-03-19 | -55.56 | $10.25 | 75313 |
| 2024-03-18 | -55.56 | $10.25 | 89649 |
| 2024-03-15 | -51.85 | $10.27 | 38100 |
| 2024-03-14 | -60.71 | $10.23 | 148329 |
| 2024-03-13 | -48.21 | $10.30 | 313300 |
| 2024-03-12 | -71.43 | $10.17 | 80927 |
| 2024-03-11 | -75.00 | $10.15 | 72600 |
| 2024-03-08 | -87.50 | $10.08 | 143027 |
| 2024-03-07 | -89.29 | $10.07 | 76024 |
| 2024-03-06 | -96.43 | $10.03 | 350804 |
| 2024-03-05 | -92.16 | $10.10 | 140744 |
| 2024-03-04 | -97.92 | $10.10 | 108200 |
| 2024-03-01 | -95.35 | $10.16 | 164435 |
| 2024-02-29 | -88.37 | $10.19 | 145715 |
| 2024-02-28 | -88.37 | $10.19 | 200149 |
| 2024-02-27 | -97.62 | $10.16 | 95518 |
| 2024-02-26 | -100.00 | $10.20 | 138940 |
| 2024-02-23 | -45.95 | $10.40 | 64400 |
| 2024-02-22 | -45.95 | $10.40 | 90707 |
| 2024-02-21 | -11.63 | $10.52 | 63302 |
| 2024-02-20 | -30.23 | $10.44 | 69637 |
| 2024-02-16 | -20.93 | $10.48 | 45813 |
| 2024-02-15 | -9.62 | $10.52 | 51434 |
| 2024-02-14 | -11.54 | $10.51 | 55936 |
| 2024-02-13 | -23.08 | $10.45 | 90100 |
| 2024-02-12 | -5.77 | $10.54 | 89600 |
| 2024-02-09 | -26.92 | $10.43 | 69100 |
| 2024-02-08 | -38.46 | $10.37 | 57100 |
| 2024-02-07 | -44.23 | $10.34 | 54030 |
| 2024-02-06 | -55.77 | $10.28 | 60924 |
| 2024-02-05 | -59.62 | $10.26 | 26134 |
| 2024-02-02 | -42.31 | $10.35 | 42244 |
| 2024-02-01 | -26.92 | $10.43 | 102120 |
| 2024-01-31 | -22.00 | $10.44 | 78539 |
| 2024-01-30 | -23.26 | $10.38 | 76913 |
| 2024-01-29 | -14.29 | $10.41 | 87200 |
| 2024-01-26 | -31.43 | $10.29 | 70700 |
| 2024-01-25 | -25.71 | $10.31 | 107911 |
| 2024-01-24 | -57.14 | $10.20 | 189200 |
| 2024-01-23 | -68.57 | $10.16 | 97900 |
| 2024-01-22 | -55.26 | $10.22 | 62200 |
| 2024-01-19 | -70.45 | $10.18 | 89920 |
| 2024-01-18 | -79.49 | $10.18 | 56200 |
| 2024-01-17 | -91.67 | $10.16 | 91027 |
| 2024-01-16 | -90.63 | $10.20 | 96103 |
| 2024-01-12 | -56.76 | $10.28 | 52947 |
| 2024-01-11 | -38.33 | $10.26 | 119100 |
| 2024-01-10 | -36.67 | $10.27 | 37700 |
| 2024-01-09 | -36.67 | $10.27 | 68042 |
| 2024-01-08 | -25.00 | $10.34 | 36219 |
| 2024-01-05 | -41.67 | $10.24 | 80300 |
| 2024-01-04 | -35.00 | $10.28 | 103923 |
| 2024-01-03 | -21.67 | $10.36 | 83145 |
| 2024-01-02 | -31.67 | $10.30 | 81400 |
| 2023-12-29 | -42.62 | $10.23 | 143800 |
| 2023-12-28 | -39.71 | $10.22 | 189525 |
| 2023-12-27 | -32.35 | $10.27 | 129819 |
| 2023-12-26 | -35.29 | $10.25 | 149505 |
| 2023-12-22 | -29.41 | $10.29 | 122600 |
| 2023-12-21 | -32.35 | $10.27 | 107049 |
| 2023-12-20 | -14.71 | $10.39 | 110143 |
| 2023-12-19 | -10.77 | $10.39 | 208200 |
| 2023-12-18 | -32.81 | $10.24 | 165000 |
| 2023-12-15 | -20.31 | $10.32 | 123300 |
| 2023-12-14 | -32.81 | $10.24 | 149200 |
| 2023-12-13 | -54.55 | $10.09 | 269907 |
| 2023-12-12 | -56.25 | $10.00 | 118700 |
| 2023-12-11 | -39.78 | $10.08 | 150407 |
| 2023-12-08 | -30.00 | $10.15 | 160722 |
| 2023-12-07 | -37.86 | $10.06 | 82800 |
| 2023-12-06 | -43.93 | $9.98 | 77118 |
| 2023-12-05 | -39.84 | $9.96 | 315305 |
| 2023-12-04 | -34.56 | $9.98 | 111800 |
| 2023-12-01 | -31.21 | $10.01 | 194900 |
| 2023-11-30 | -37.18 | $9.87 | 119434 |
| 2023-11-29 | -28.92 | $9.97 | 135127 |
| 2023-11-28 | -31.98 | $9.90 | 95900 |
| 2023-11-27 | -21.55 | $10.06 | 109818 |
| 2023-11-24 | -7.14 | $10.32 | 37823 |
| 2023-11-22 | -3.85 | $10.36 | 124600 |
| 2023-11-21 | -0.56 | $10.36 | 152200 |
| 2023-11-20 | -2.56 | $10.09 | 157800 |
| 2023-11-17 | -4.55 | $10.04 | 158500 |
| 2023-11-16 | -1.37 | $10.01 | 119600 |
| 2023-11-15 | -4.48 | $9.85 | 202400 |
| 2023-11-14 | -0.77 | $9.86 | 112547 |
| 2023-11-13 | -3.81 | $9.58 | 43624 |
| 2023-11-10 | -2.91 | $9.57 | 59549 |
| 2023-11-09 | -11.65 | $9.48 | 90520 |
| 2023-11-08 | -6.00 | $9.51 | 142939 |
| 2023-11-07 | -2.53 | $9.34 | 31932 |
| 2023-11-06 | -3.08 | $9.20 | 42749 |
| 2023-11-03 | -6.35 | $9.16 | 122511 |
| 2023-11-02 | -4.65 | $8.98 | 148427 |
| 2023-11-01 | -46.00 | $8.84 | 87004 |
| 2023-10-31 | -60.00 | $8.77 | 126400 |
| 2023-10-30 | -69.81 | $8.73 | 45130 |
| 2023-10-27 | -90.00 | $8.64 | 101500 |
| 2023-10-26 | -72.86 | $8.76 | 79313 |
| 2023-10-25 | -90.00 | $8.64 | 213427 |
| 2023-10-24 | -84.21 | $8.69 | 154022 |
| 2023-10-23 | -98.88 | $8.60 | 59000 |
| 2023-10-20 | -96.84 | $8.69 | 58200 |
| 2023-10-19 | -98.04 | $8.68 | 83125 |
| 2023-10-18 | -94.74 | $8.78 | 96630 |
| 2023-10-17 | -87.37 | $8.85 | 67000 |
| 2023-10-16 | -89.47 | $8.83 | 127621 |
| 2023-10-13 | -80.39 | $8.93 | 73500 |
| 2023-10-12 | -82.35 | $8.91 | 122400 |
| 2023-10-11 | -85.29 | $8.88 | 141106 |
| 2023-10-10 | -88.24 | $8.85 | 140331 |
| 2023-10-09 | -95.10 | $8.78 | 121947 |
| 2023-10-06 | -96.19 | $8.78 | 204200 |
| 2023-10-05 | -90.63 | $8.96 | 62300 |
| 2023-10-04 | -84.38 | $9.02 | 74100 |
| 2023-10-03 | -95.10 | $8.92 | 129903 |
| 2023-10-02 | -91.43 | $9.01 | 111044 |
| 2023-09-29 | -73.83 | $9.20 | 143504 |
| 2023-09-28 | -93.46 | $8.99 | 126735 |
| 2023-09-27 | -92.52 | $9.00 | 241000 |
| 2023-09-26 | -93.67 | $9.25 | 112400 |
| 2023-09-25 | -92.98 | $9.46 | 96310 |
| 2023-09-22 | -80.00 | $9.63 | 41810 |
| 2023-09-21 | -93.33 | $9.57 | 82739 |
| 2023-09-20 | -75.00 | $9.66 | 52441 |
| 2023-09-19 | -88.64 | $9.60 | 114900 |
| 2023-09-18 | -75.56 | $9.66 | 96100 |
| 2023-09-15 | -73.08 | $9.71 | 79500 |
| 2023-09-14 | -82.69 | $9.66 | 52200 |
| 2023-09-13 | -75.00 | $9.70 | 44900 |
| 2023-09-12 | -86.54 | $9.64 | 59200 |
| 2023-09-11 | -92.31 | $9.61 | 74230 |
| 2023-09-08 | -88.37 | $9.71 | 69433 |
| 2023-09-07 | -89.47 | $9.75 | 96716 |
| 2023-09-06 | -86.11 | $9.78 | 75232 |
| 2023-09-05 | -51.35 | $9.91 | 45700 |
| 2023-09-01 | -62.16 | $9.87 | 52300 |
| 2023-08-31 | -53.66 | $9.92 | 31600 |
| 2023-08-30 | -36.59 | $9.99 | 116400 |
| 2023-08-29 | -82.98 | $9.81 | 63314 |
| 2023-08-28 | -97.06 | $9.75 | 58025 |
| 2023-08-25 | -93.85 | $9.80 | 37100 |
| 2023-08-24 | -98.44 | $9.78 | 66621 |
| 2023-08-23 | -95.16 | $9.82 | 113426 |
| 2023-08-22 | -98.39 | $9.80 | 139400 |
| 2023-08-21 | -95.08 | $9.83 | 53800 |
| 2023-08-18 | -80.00 | $10.01 | 65030 |
| 2023-08-17 | -96.15 | $9.93 | 89800 |
| 2023-08-16 | -98.08 | $9.92 | 46100 |
| 2023-08-15 | -89.29 | $9.97 | 64803 |
| 2023-08-14 | -85.96 | $9.99 | 83911 |
| 2023-08-11 | -100.00 | $9.91 | 99200 |
| 2023-08-10 | -89.29 | $9.98 | 85311 |
| 2023-08-09 | -98.21 | $9.93 | 100127 |
| 2023-08-08 | -100.00 | $9.98 | 32800 |
| 2023-08-07 | -96.00 | $10.00 | 81000 |
| 2023-08-04 | -83.33 | $10.08 | 54233 |
| 2023-08-03 | -95.83 | $10.02 | 105148 |
| 2023-08-02 | -66.67 | $10.10 | 64500 |
| 2023-08-01 | -57.89 | $10.15 | 76100 |
| 2023-07-31 | -35.09 | $10.28 | 67000 |
| 2023-07-28 | -28.07 | $10.32 | 84000 |
| 2023-07-27 | -54.39 | $10.17 | 118524 |
| 2023-07-26 | -54.39 | $10.17 | 62700 |
| 2023-07-25 | -54.39 | $10.17 | 73840 |
| 2023-07-24 | -52.63 | $10.18 | 129940 |
| 2023-07-21 | -22.81 | $10.35 | 45504 |
| 2023-07-20 | -24.56 | $10.34 | 23200 |
| 2023-07-19 | -12.28 | $10.41 | 37000 |
| 2023-07-18 | -19.30 | $10.37 | 30500 |
| 2023-07-17 | -7.41 | $10.41 | 31501 |
| 2023-07-14 | -12.73 | $10.39 | 83100 |
| 2023-07-13 | -16.36 | $10.37 | 58500 |
| 2023-07-12 | -16.36 | $10.37 | 41839 |
| 2023-07-11 | -29.09 | $10.30 | 60600 |
| 2023-07-10 | -20.00 | $10.35 | 69244 |
| 2023-07-07 | -50.85 | $10.16 | 104803 |
| 2023-07-06 | -66.10 | $10.07 | 122900 |
| 2023-07-05 | -40.98 | $10.21 | 108707 |
| 2023-07-03 | -36.51 | $10.23 | 43006 |
| 2023-06-30 | -39.06 | $10.21 | 138604 |
| 2023-06-29 | -48.44 | $10.15 | 122700 |
| 2023-06-28 | -23.44 | $10.31 | 104209 |
| 2023-06-27 | -31.25 | $10.26 | 77400 |
| 2023-06-26 | -29.58 | $10.25 | 113100 |
| 2023-06-23 | -29.73 | $10.24 | 104346 |
| 2023-06-22 | -14.86 | $10.35 | 94133 |
| 2023-06-21 | -43.24 | $10.14 | 65524 |
| 2023-06-20 | -48.65 | $10.10 | 95400 |
| 2023-06-16 | -18.92 | $10.32 | 68713 |
| 2023-06-15 | -37.84 | $10.18 | 73200 |
| 2023-06-14 | 0.00 | $10.45 | 109100 |
| 2023-06-13 | -34.33 | $10.16 | 57800 |
| 2023-06-12 | -20.90 | $10.25 | 64805 |
| 2023-06-09 | -1.59 | $10.34 | 134243 |
| 2023-06-08 | -23.21 | $10.15 | 176336 |
| 2023-06-07 | -67.86 | $9.90 | 121314 |
| 2023-06-06 | -60.71 | $9.94 | 64700 |
| 2023-06-05 | -71.43 | $9.88 | 52241 |
| 2023-06-02 | -76.79 | $9.85 | 128307 |
| 2023-06-01 | -58.93 | $9.95 | 112917 |
| 2023-05-31 | -64.29 | $9.92 | 118011 |
| 2023-05-30 | -76.79 | $9.85 | 141911 |
| 2023-05-26 | -86.67 | $9.80 | 110800 |
| 2023-05-25 | -98.53 | $9.73 | 105200 |
| 2023-05-24 | -100.00 | $9.78 | 209400 |
| 2023-05-23 | -98.18 | $9.86 | 112931 |
| 2023-05-22 | -100.00 | $9.91 | 108833 |
| 2023-05-19 | -77.27 | $10.06 | 113800 |
| 2023-05-18 | -68.18 | $10.10 | 177700 |
| 2023-05-17 | -81.82 | $10.04 | 83600 |
| 2023-05-16 | -86.36 | $10.02 | 129400 |
| 2023-05-15 | -80.95 | $10.06 | 118509 |
| 2023-05-12 | -80.95 | $10.06 | 103904 |
| 2023-05-11 | -84.44 | $10.05 | 95400 |
| 2023-05-10 | -91.07 | $10.03 | 119700 |
| 2023-05-09 | -93.22 | $10.04 | 126232 |
| 2023-05-08 | -91.53 | $10.05 | 81800 |
| 2023-05-05 | -77.97 | $10.13 | 114400 |
| 2023-05-04 | -86.44 | $10.08 | 88919 |
| 2023-05-03 | -91.53 | $10.05 | 86500 |
| 2023-05-02 | -77.97 | $10.13 | 99037 |
| 2023-05-01 | -77.97 | $10.13 | 65200 |
| 2023-04-28 | -50.85 | $10.29 | 102600 |
| 2023-04-27 | -37.29 | $10.37 | 160400 |
| 2023-04-26 | -86.44 | $10.08 | 176700 |
| 2023-04-25 | -93.22 | $10.04 | 203822 |
| 2023-04-24 | -90.67 | $10.00 | 198707 |
| 2023-04-21 | -70.73 | $10.29 | 64022 |
| 2023-04-20 | -72.22 | $10.33 | 82900 |
| 2023-04-19 | -82.28 | $10.21 | 99900 |
| 2023-04-18 | -82.28 | $10.21 | 97324 |
| 2023-04-17 | -75.98 | $10.36 | 77900 |
| 2023-04-14 | -80.00 | $10.30 | 129100 |
| 2023-04-13 | -75.88 | $10.41 | 58900 |
| 2023-04-12 | -70.10 | $10.54 | 30234 |
| 2023-04-11 | -73.18 | $10.52 | 43740 |
| 2023-04-10 | -75.45 | $10.48 | 64500 |
| 2023-04-06 | -79.91 | $10.38 | 124737 |
| 2023-04-05 | -78.57 | $10.41 | 91830 |
| 2023-04-04 | -83.04 | $10.31 | 84100 |
| 2023-04-03 | -83.93 | $10.29 | 165214 |
| 2023-03-31 | -80.80 | $10.36 | 85037 |
| 2023-03-30 | -79.91 | $10.38 | 87300 |
| 2023-03-29 | -85.71 | $10.25 | 90331 |
| 2023-03-28 | -82.14 | $10.33 | 194820 |
| 2023-03-27 | -94.20 | $10.06 | 449101 |
| 2023-03-24 | -98.75 | $10.59 | 377300 |
| 2023-03-23 | -95.74 | $11.27 | 38520 |
| 2023-03-22 | -83.33 | $11.37 | 56600 |
| 2023-03-21 | -85.57 | $11.34 | 70141 |
| 2023-03-20 | -79.38 | $11.40 | 71444 |
| 2023-03-17 | -61.86 | $11.57 | 59812 |
| 2023-03-16 | -43.30 | $11.75 | 49500 |
| 2023-03-15 | -37.11 | $11.81 | 36400 |
| 2023-03-14 | -37.11 | $11.81 | 47745 |
| 2023-03-13 | -18.56 | $11.99 | 75700 |
| 2023-03-10 | -14.63 | $11.90 | 44228 |
| 2023-03-09 | -17.72 | $11.85 | 16900 |
| 2023-03-08 | -22.50 | $11.82 | 48931 |
| 2023-03-07 | -45.12 | $11.65 | 38400 |
| 2023-03-06 | -20.73 | $11.85 | 94837 |
| 2023-03-03 | -44.44 | $11.70 | 67933 |
| 2023-03-02 | -66.67 | $11.51 | 33310 |
| 2023-03-01 | -63.44 | $11.54 | 68900 |
| 2023-02-28 | -76.34 | $11.42 | 41943 |
| 2023-02-27 | -72.38 | $11.49 | 43500 |
| 2023-02-24 | -88.57 | $11.32 | 42543 |
| 2023-02-23 | -86.67 | $11.34 | 63038 |
| 2023-02-22 | -95.24 | $11.25 | 66100 |
| 2023-02-21 | -89.25 | $11.42 | 90200 |
| 2023-02-17 | -98.81 | $11.42 | 52415 |
| 2023-02-16 | -100.00 | $11.56 | 76800 |
| 2023-02-15 | -58.97 | $11.79 | 71301 |
| 2023-02-14 | -67.09 | $11.72 | 71500 |
| 2023-02-13 | -51.90 | $11.84 | 24700 |
| 2023-02-10 | -56.96 | $11.80 | 27015 |
| 2023-02-09 | -55.17 | $11.77 | 32739 |
| 2023-02-08 | -36.73 | $11.89 | 62000 |
| 2023-02-07 | -24.24 | $12.01 | 36834 |
| 2023-02-06 | -54.46 | $11.64 | 93500 |
| 2023-02-03 | -33.10 | $11.77 | 101949 |
| 2023-02-02 | -26.11 | $11.84 | 101000 |
| 2023-02-01 | -24.20 | $11.87 | 55725 |
| 2023-01-31 | -21.66 | $11.91 | 80600 |
| 2023-01-30 | -5.78 | $12.15 | 163900 |
| 2023-01-27 | -13.53 | $11.99 | 54117 |
| 2023-01-26 | -8.77 | $12.07 | 74528 |
| 2023-01-25 | -8.15 | $12.07 | 36612 |
| 2023-01-24 | -4.89 | $12.13 | 146546 |
| 2023-01-23 | -3.70 | $11.94 | 77514 |
| 2023-01-20 | -5.81 | $11.84 | 73211 |
| 2023-01-19 | -9.40 | $11.73 | 53200 |
| 2023-01-18 | -22.15 | $11.54 | 65634 |
| 2023-01-17 | -15.44 | $11.64 | 61400 |
| 2023-01-13 | -10.85 | $11.53 | 37233 |
| 2023-01-12 | -0.83 | $11.57 | 34400 |
| 2023-01-11 | -7.08 | $11.43 | 63500 |
| 2023-01-10 | 0.00 | $11.50 | 53900 |
| 2023-01-09 | -4.55 | $11.43 | 118700 |
| 2023-01-06 | -31.68 | $11.07 | 82401 |
| 2023-01-05 | -57.43 | $10.81 | 111800 |
| 2023-01-04 | -42.57 | $10.96 | 68248 |
| 2023-01-03 | -31.68 | $11.07 | 90800 |
| 2022-12-30 | -53.47 | $10.85 | 265900 |
| 2022-12-29 | -66.02 | $10.73 | 109734 |
| 2022-12-28 | -78.64 | $10.60 | 167634 |
| 2022-12-27 | -91.26 | $10.47 | 207840 |
| 2022-12-23 | -60.00 | $10.87 | 179800 |
| 2022-12-22 | -22.34 | $11.24 | 231400 |
| 2022-12-21 | -45.74 | $11.02 | 229901 |
| 2022-12-20 | -91.49 | $10.59 | 112700 |
| 2022-12-19 | -81.91 | $10.68 | 125600 |
| 2022-12-16 | -65.26 | $10.84 | 94500 |
| 2022-12-15 | -60.42 | $10.89 | 176400 |
| 2022-12-14 | -79.17 | $10.71 | 167400 |
| 2022-12-13 | -83.33 | $10.67 | 153500 |
| 2022-12-12 | -84.62 | $10.59 | 188646 |
| 2022-12-09 | -75.96 | $10.68 | 273000 |
| 2022-12-08 | -49.59 | $10.86 | 227400 |
| 2022-12-07 | -31.11 | $11.05 | 66100 |
| 2022-12-06 | -30.88 | $11.05 | 113346 |
| 2022-12-05 | -26.24 | $11.10 | 96907 |
| 2022-12-02 | -26.24 | $11.10 | 80600 |
| 2022-12-01 | -21.28 | $11.17 | 89300 |
| 2022-11-30 | -14.89 | $11.26 | 70915 |
| 2022-11-29 | -18.44 | $11.21 | 72331 |
| 2022-11-28 | -26.95 | $11.09 | 124214 |
| 2022-11-25 | -12.77 | $11.29 | 91200 |
| 2022-11-23 | -9.22 | $11.34 | 93613 |
| 2022-11-22 | -16.31 | $11.24 | 88632 |
| 2022-11-21 | -30.50 | $11.04 | 38913 |
| 2022-11-18 | -28.49 | $10.98 | 74532 |
| 2022-11-17 | -4.07 | $11.40 | 122542 |
| 2022-11-16 | -1.43 | $11.13 | 31811 |
| 2022-11-15 | -15.93 | $10.70 | 99407 |
| 2022-11-14 | -29.20 | $10.55 | 46800 |
| 2022-11-11 | -24.78 | $10.60 | 60231 |
| 2022-11-10 | -40.71 | $10.42 | 121112 |
| 2022-11-09 | -65.49 | $10.14 | 60000 |
| 2022-11-08 | -68.14 | $10.11 | 88932 |
| 2022-11-07 | -47.79 | $10.34 | 87400 |
| 2022-11-04 | -64.60 | $10.15 | 79619 |
| 2022-11-03 | -67.26 | $10.12 | 83509 |
| 2022-11-02 | -38.94 | $10.44 | 107101 |
| 2022-11-01 | -49.56 | $10.32 | 70600 |
| 2022-10-31 | -46.90 | $10.35 | 74900 |
| 2022-10-28 | -37.17 | $10.46 | 77106 |
| 2022-10-27 | -23.01 | $10.62 | 50400 |
| 2022-10-26 | -15.93 | $10.70 | 121247 |
| 2022-10-25 | -20.51 | $10.37 | 56201 |
| 2022-10-24 | -26.92 | $10.32 | 236804 |
| 2022-10-21 | -43.86 | $10.12 | 72700 |
| 2022-10-20 | -71.95 | $10.03 | 122200 |
| 2022-10-19 | -75.28 | $10.02 | 123500 |
| 2022-10-18 | -80.53 | $10.02 | 86212 |
| 2022-10-17 | -85.84 | $9.96 | 36800 |
| 2022-10-14 | -85.22 | $9.97 | 57200 |
| 2022-10-13 | -86.99 | $9.96 | 138325 |
| 2022-10-12 | -85.04 | $9.99 | 76200 |
| 2022-10-11 | -84.85 | $10.00 | 47800 |
| 2022-10-10 | -85.29 | $10.00 | 104600 |
| 2022-10-07 | -82.31 | $10.06 | 71925 |
| 2022-10-06 | -74.15 | $10.18 | 124200 |
| 2022-10-05 | -87.92 | $9.98 | 142220 |
| 2022-10-04 | -79.33 | $10.11 | 136000 |
| 2022-10-03 | -86.45 | $10.01 | 147328 |
| 2022-09-30 | -100.00 | $9.80 | 98000 |
| 2022-09-29 | -93.04 | $10.02 | 89000 |
| 2022-09-28 | -92.62 | $10.11 | 106826 |
| 2022-09-27 | -100.00 | $10.00 | 117321 |
| 2022-09-26 | -99.10 | $10.06 | 128925 |
| 2022-09-23 | -98.24 | $10.29 | 119731 |
| 2022-09-22 | -99.08 | $10.49 | 146517 |
| 2022-09-21 | -96.55 | $10.79 | 39438 |
| 2022-09-20 | -97.01 | $10.80 | 47900 |
| 2022-09-19 | -97.46 | $10.88 | 43100 |
| 2022-09-16 | -92.16 | $10.99 | 44724 |
| 2022-09-15 | -98.40 | $11.03 | 42400 |
| 2022-09-14 | -96.76 | $11.09 | 39144 |
| 2022-09-13 | -95.16 | $11.13 | 52930 |
| 2022-09-12 | -93.09 | $11.20 | 73111 |
| 2022-09-09 | -95.83 | $11.15 | 41600 |
| 2022-09-08 | -93.75 | $11.19 | 66201 |
| 2022-09-07 | -92.97 | $11.27 | 17500 |
| 2022-09-06 | -96.76 | $11.20 | 38700 |
| 2022-09-02 | -92.97 | $11.27 | 43600 |
| 2022-09-01 | -95.68 | $11.22 | 104900 |
| 2022-08-31 | -90.34 | $11.40 | 175325 |
| 2022-08-30 | -100.00 | $11.37 | 162907 |
| 2022-08-29 | -99.19 | $11.76 | 152114 |
| 2022-08-26 | -85.71 | $12.33 | 64037 |
| 2022-08-25 | -62.96 | $12.48 | 73801 |
| 2022-08-24 | -36.47 | $12.68 | 10300 |
| 2022-08-23 | -49.44 | $12.55 | 34500 |
| 2022-08-22 | -41.76 | $12.61 | 70400 |
| 2022-08-19 | -26.53 | $12.73 | 112700 |
| 2022-08-18 | -21.43 | $12.78 | 128630 |
| 2022-08-17 | -58.16 | $12.42 | 57000 |
| 2022-08-16 | -54.08 | $12.46 | 45027 |
| 2022-08-15 | -14.56 | $12.84 | 47746 |
| 2022-08-12 | -11.65 | $12.87 | 52434 |
| 2022-08-11 | -14.12 | $12.67 | 49100 |
| 2022-08-10 | -13.21 | $12.65 | 62000 |
| 2022-08-09 | -12.24 | $12.59 | 72837 |
| 2022-08-08 | -26.21 | $12.44 | 33800 |
| 2022-08-05 | -28.33 | $12.37 | 51300 |
| 2022-08-04 | -4.29 | $12.65 | 55000 |
| 2022-08-03 | -4.76 | $12.64 | 70300 |
| 2022-08-02 | -10.77 | $12.40 | 32300 |
| 2022-08-01 | -18.46 | $12.30 | 68822 |
| 2022-07-29 | -14.62 | $12.35 | 75100 |
| 2022-07-28 | -25.38 | $12.21 | 57000 |
| 2022-07-27 | -32.31 | $12.12 | 31800 |
| 2022-07-26 | -33.85 | $12.10 | 69315 |
| 2022-07-25 | -29.23 | $12.16 | 81200 |
| 2022-07-22 | -26.15 | $12.20 | 48937 |
| 2022-07-21 | -25.38 | $12.21 | 41900 |
| 2022-07-20 | -24.82 | $12.20 | 58808 |
| 2022-07-19 | -16.19 | $12.26 | 115842 |
| 2022-07-18 | -4.35 | $12.11 | 46200 |
| 2022-07-15 | -3.23 | $12.03 | 48147 |
| 2022-07-14 | -4.67 | $11.95 | 51400 |
| 2022-07-13 | -8.00 | $11.90 | 84517 |
| 2022-07-12 | -11.33 | $11.85 | 46300 |
| 2022-07-11 | -19.18 | $11.70 | 28100 |
| 2022-07-08 | -28.08 | $11.57 | 39048 |
| 2022-07-07 | -40.41 | $11.39 | 116027 |
| 2022-07-06 | -34.25 | $11.48 | 86200 |
| 2022-07-05 | -18.75 | $11.69 | 71500 |
| 2022-07-01 | -21.53 | $11.65 | 72038 |
| 2022-06-30 | -11.19 | $11.79 | 64503 |
| 2022-06-29 | -0.70 | $11.94 | 152809 |
| 2022-06-28 | -23.31 | $11.54 | 71504 |
| 2022-06-27 | -30.83 | $11.44 | 75346 |
| 2022-06-24 | -30.08 | $11.45 | 55400 |
| 2022-06-23 | -33.08 | $11.41 | 80827 |
| 2022-06-22 | -39.85 | $11.32 | 125643 |
| 2022-06-21 | -42.86 | $11.28 | 305900 |
| 2022-06-17 | -73.68 | $10.87 | 301200 |
| 2022-06-16 | -81.56 | $10.70 | 323600 |
| 2022-06-15 | -80.85 | $10.71 | 140000 |
| 2022-06-14 | -89.36 | $10.59 | 121546 |
| 2022-06-13 | -86.52 | $10.63 | 121900 |
| 2022-06-10 | -65.25 | $10.93 | 188701 |
| 2022-06-09 | -47.52 | $11.18 | 56819 |
| 2022-06-08 | -37.59 | $11.32 | 84200 |
| 2022-06-07 | -31.91 | $11.40 | 89518 |
| 2022-06-06 | -28.37 | $11.45 | 66600 |
| 2022-06-03 | -17.73 | $11.60 | 71133 |
| 2022-06-02 | -2.84 | $11.81 | 117200 |
| 2022-06-01 | -13.49 | $11.53 | 98900 |
| 2022-05-31 | -3.31 | $11.61 | 110329 |
| 2022-05-27 | -4.31 | $11.55 | 131112 |
| 2022-05-26 | -6.25 | $11.34 | 142826 |
| 2022-05-25 | 0.00 | $11.08 | 293224 |
| 2022-05-24 | -29.79 | $10.77 | 110046 |
| 2022-05-23 | -57.45 | $10.64 | 66939 |
| 2022-05-20 | -57.45 | $10.64 | 154440 |
| 2022-05-19 | -78.72 | $10.54 | 75226 |
| 2022-05-18 | -98.00 | $10.51 | 138800 |
| 2022-05-17 | -66.67 | $10.69 | 78100 |
| 2022-05-16 | -42.59 | $10.82 | 52818 |
| 2022-05-13 | -58.33 | $10.76 | 53216 |
| 2022-05-12 | -50.00 | $10.82 | 82500 |
| 2022-05-11 | -56.72 | $10.80 | 115500 |
| 2022-05-10 | -41.79 | $10.90 | 266800 |
| 2022-05-09 | -73.53 | $10.69 | 261844 |
| 2022-05-06 | -83.15 | $10.66 | 249200 |
| 2022-05-05 | -94.34 | $10.57 | 148300 |
| 2022-05-04 | -82.93 | $10.72 | 194300 |
| 2022-05-03 | -93.22 | $10.64 | 124700 |
| 2022-05-02 | -99.15 | $10.57 | 102400 |
| 2022-04-29 | -96.33 | $10.69 | 126200 |
| 2022-04-28 | -80.73 | $10.86 | 177801 |
| 2022-04-27 | -98.17 | $10.67 | 93548 |
| 2022-04-26 | -96.33 | $10.69 | 152241 |
| 2022-04-25 | -94.50 | $10.71 | 203536 |
| 2022-04-22 | -91.09 | $10.82 | 163300 |
| 2022-04-21 | -100.00 | $10.77 | 164100 |
| 2022-04-20 | -83.20 | $11.02 | 154300 |
| 2022-04-19 | -94.40 | $10.88 | 197600 |
| 2022-04-18 | -96.30 | $11.02 | 88000 |
| 2022-04-14 | -92.38 | $11.09 | 95500 |
| 2022-04-13 | -87.62 | $11.14 | 130900 |
| 2022-04-12 | -100.00 | $11.04 | 80900 |
| 2022-04-11 | -98.02 | $11.07 | 146509 |
| 2022-04-08 | -93.55 | $11.19 | 228100 |
| 2022-04-07 | -94.29 | $11.40 | 87300 |
| 2022-04-06 | -87.50 | $11.47 | 105020 |
| 2022-04-05 | -68.09 | $11.68 | 115000 |
| 2022-04-04 | -77.23 | $11.61 | 121739 |
| 2022-04-01 | -74.36 | $11.68 | 80500 |
| 2022-03-31 | -78.23 | $11.65 | 126100 |
| 2022-03-30 | -86.61 | $11.55 | 133400 |
| 2022-03-29 | -90.15 | $11.51 | 165400 |
| 2022-03-28 | -96.83 | $11.48 | 109300 |
| 2022-03-25 | -96.61 | $11.56 | 133200 |
| 2022-03-24 | -98.10 | $11.67 | 78941 |
| 2022-03-23 | -80.95 | $11.85 | 69900 |
| 2022-03-22 | -72.38 | $11.94 | 91900 |
| 2022-03-21 | -78.10 | $11.88 | 40845 |
| 2022-03-18 | -78.10 | $11.88 | 43600 |
| 2022-03-17 | -79.05 | $11.87 | 78048 |
| 2022-03-16 | -84.76 | $11.81 | 129707 |
| 2022-03-15 | -94.29 | $11.71 | 94400 |
| 2022-03-14 | -94.12 | $11.74 | 126900 |
| 2022-03-11 | -95.12 | $11.92 | 108435 |
| 2022-03-10 | -97.50 | $11.92 | 79022 |
| 2022-03-09 | -79.71 | $12.15 | 70625 |
| 2022-03-08 | -63.77 | $12.26 | 51600 |
| 2022-03-07 | -40.58 | $12.42 | 60200 |
| 2022-03-04 | -15.94 | $12.59 | 48300 |
| 2022-03-03 | -17.39 | $12.58 | 22217 |
| 2022-03-02 | -25.27 | $12.69 | 82700 |
| 2022-03-01 | -42.86 | $12.53 | 75300 |
| 2022-02-28 | -47.25 | $12.49 | 63400 |
| 2022-02-25 | -53.85 | $12.43 | 61436 |
| 2022-02-24 | -51.65 | $12.45 | 159600 |
| 2022-02-23 | -92.71 | $12.12 | 228100 |
| 2022-02-22 | -89.29 | $12.26 | 116537 |
| 2022-02-18 | -65.48 | $12.46 | 70223 |
| 2022-02-17 | -69.05 | $12.43 | 142746 |
| 2022-02-16 | -82.56 | $12.32 | 106713 |
| 2022-02-15 | -90.80 | $12.28 | 74721 |
| 2022-02-14 | -99.08 | $12.22 | 103400 |
| 2022-02-11 | -98.18 | $12.38 | 149200 |
| 2022-02-10 | -94.53 | $12.43 | 88300 |
| 2022-02-09 | -86.57 | $12.54 | 91800 |
| 2022-02-08 | -89.44 | $12.51 | 134300 |
| 2022-02-07 | -94.24 | $12.48 | 82000 |
| 2022-02-04 | -95.68 | $12.46 | 145600 |
| 2022-02-03 | -97.10 | $12.59 | 77100 |
| 2022-02-02 | -90.60 | $12.75 | 76600 |
| 2022-02-01 | -89.82 | $12.78 | 62539 |
| 2022-01-31 | -96.20 | $12.68 | 72900 |
| 2022-01-28 | -97.56 | $12.66 | 102915 |
| 2022-01-27 | -93.17 | $12.75 | 62000 |
| 2022-01-26 | -94.15 | $12.73 | 95127 |
| 2022-01-25 | -89.95 | $12.82 | 110800 |
| 2022-01-24 | -91.63 | $12.80 | 123600 |
| 2022-01-21 | -99.09 | $12.82 | 75320 |
| 2022-01-20 | -98.64 | $12.83 | 47827 |
| 2022-01-19 | -98.18 | $12.84 | 152500 |
| 2022-01-18 | -100.00 | $12.95 | 110609 |
| 2022-01-14 | -96.59 | $13.30 | 89701 |
| 2022-01-13 | -100.00 | $13.47 | 40103 |
| 2022-01-12 | -95.86 | $13.61 | 50147 |
| 2022-01-11 | -97.86 | $13.63 | 68034 |
| 2022-01-10 | -91.67 | $13.79 | 57400 |
| 2022-01-07 | -96.21 | $13.73 | 37900 |
| 2022-01-06 | -95.45 | $13.74 | 97227 |
| 2022-01-05 | -86.92 | $13.87 | 85635 |
| 2022-01-04 | -74.62 | $14.03 | 88537 |
| 2022-01-03 | -53.85 | $14.30 | 85918 |
| 2021-12-31 | -46.15 | $14.40 | 53800 |
| 2021-12-30 | -35.38 | $14.54 | 38414 |
| 2021-12-29 | -36.92 | $14.52 | 27200 |
| 2021-12-28 | -43.08 | $14.44 | 66026 |
| 2021-12-27 | -26.92 | $14.65 | 58900 |
| 2021-12-23 | -9.23 | $14.88 | 43711 |
| 2021-12-22 | -1.74 | $14.83 | 30100 |
| 2021-12-21 | -6.25 | $14.75 | 64700 |
| 2021-12-20 | 0.00 | $14.73 | 58131 |
| 2021-12-17 | -2.44 | $14.50 | 48600 |
| 2021-12-16 | -35.62 | $14.17 | 60714 |
| 2021-12-15 | -58.90 | $14.00 | 71400 |
| 2021-12-14 | -65.75 | $13.95 | 58000 |
| 2021-12-13 | -67.12 | $13.94 | 49200 |
| 2021-12-10 | -83.56 | $13.82 | 33600 |
| 2021-12-09 | -90.41 | $13.77 | 43928 |
| 2021-12-08 | -95.71 | $13.76 | 59346 |
| 2021-12-07 | -92.54 | $13.81 | 61500 |
| 2021-12-06 | -80.56 | $13.85 | 61549 |
| 2021-12-03 | -58.67 | $13.99 | 63500 |
| 2021-12-02 | -40.00 | $14.11 | 32700 |
| 2021-12-01 | -34.15 | $14.15 | 31800 |
| 2021-11-30 | -28.89 | $14.17 | 36028 |
| 2021-11-29 | -24.24 | $14.19 | 45734 |
| 2021-11-26 | -20.39 | $14.22 | 18500 |
| 2021-11-24 | -18.69 | $14.23 | 46206 |
| 2021-11-23 | -23.15 | $14.18 | 35100 |
| 2021-11-22 | -29.63 | $14.11 | 76723 |
| 2021-11-19 | -22.22 | $14.19 | 73900 |
| 2021-11-18 | -0.95 | $14.39 | 57700 |
| 2021-11-17 | -7.00 | $14.28 | 32500 |
| 2021-11-16 | -3.57 | $14.16 | 50700 |
| 2021-11-15 | -6.67 | $14.05 | 27026 |
| 2021-11-12 | 0.00 | $14.07 | 23400 |
| 2021-11-11 | 0.00 | $14.01 | 35106 |
| 2021-11-10 | -1.59 | $13.97 | 103500 |
| 2021-11-09 | -15.52 | $13.84 | 73100 |
| 2021-11-08 | -17.65 | $13.77 | 52200 |
| 2021-11-05 | -31.37 | $13.70 | 117000 |
| 2021-11-04 | -39.22 | $13.66 | 49500 |
| 2021-11-03 | -41.18 | $13.65 | 63706 |
| 2021-11-02 | -45.10 | $13.63 | 67100 |
| 2021-11-01 | -60.78 | $13.55 | 66725 |
| 2021-10-29 | -78.43 | $13.46 | 73200 |
| 2021-10-28 | -90.20 | $13.40 | 33809 |
| 2021-10-27 | -98.11 | $13.36 | 90800 |
| 2021-10-26 | -98.15 | $13.39 | 122200 |
| 2021-10-25 | -98.21 | $13.49 | 49200 |
| 2021-10-22 | -95.16 | $13.51 | 99100 |
| 2021-10-21 | -79.31 | $13.66 | 32315 |
| 2021-10-20 | -71.91 | $13.73 | 98932 |
| 2021-10-19 | -73.47 | $13.74 | 45400 |
| 2021-10-18 | -71.43 | $13.76 | 52400 |
| 2021-10-15 | -68.37 | $13.79 | 81200 |
| 2021-10-14 | -70.41 | $13.77 | 99800 |
| 2021-10-13 | -76.53 | $13.71 | 43948 |
| 2021-10-12 | -85.71 | $13.62 | 59300 |
| 2021-10-11 | -93.88 | $13.54 | 59835 |
| 2021-10-08 | -91.84 | $13.56 | 47200 |
| 2021-10-07 | -93.88 | $13.54 | 79700 |
| 2021-10-06 | -96.94 | $13.51 | 53724 |
| 2021-10-05 | -100.00 | $13.49 | 71000 |
| 2021-10-04 | -99.07 | $13.53 | 88532 |
| 2021-10-01 | -100.00 | $13.60 | 68700 |
| 2021-09-30 | -100.00 | $13.70 | 63003 |
| 2021-09-29 | -93.33 | $13.83 | 51007 |
| 2021-09-28 | -98.86 | $13.81 | 107829 |
| 2021-09-27 | -98.55 | $14.03 | 46200 |
| 2021-09-24 | -92.31 | $14.11 | 34000 |
| 2021-09-23 | -76.67 | $14.25 | 41700 |
| 2021-09-22 | -48.33 | $14.42 | 76541 |
| 2021-09-21 | -63.33 | $14.33 | 37400 |
| 2021-09-20 | -78.26 | $14.26 | 77124 |
| 2021-09-17 | -81.94 | $14.25 | 52900 |
| 2021-09-16 | -83.78 | $14.24 | 88000 |
| 2021-09-15 | -87.84 | $14.21 | 47200 |
| 2021-09-14 | -100.00 | $14.15 | 46700 |
| 2021-09-13 | -97.01 | $14.21 | 57323 |
| 2021-09-10 | -96.83 | $14.25 | 41400 |
| 2021-09-09 | -100.00 | $14.37 | 29202 |
| 2021-09-08 | -91.84 | $14.41 | 57419 |
| 2021-09-07 | -93.02 | $14.46 | 37638 |
| 2021-09-03 | -82.93 | $14.52 | 45437 |
| 2021-09-02 | -58.33 | $14.58 | 29500 |
| 2021-09-01 | -54.17 | $14.60 | 51334 |
| 2021-08-31 | -43.75 | $14.65 | 38140 |
| 2021-08-30 | -47.92 | $14.63 | 87900 |
| 2021-08-27 | -31.25 | $14.71 | 45200 |
| 2021-08-26 | -53.06 | $14.60 | 112544 |
| 2021-08-25 | -44.83 | $14.60 | 31600 |
| 2021-08-24 | -29.58 | $14.65 | 79604 |
| 2021-08-23 | -32.39 | $14.63 | 119422 |
| 2021-08-20 | -7.69 | $14.80 | 52512 |
| 2021-08-19 | -20.22 | $14.68 | 111300 |
| 2021-08-18 | -4.44 | $14.80 | 60228 |
| 2021-08-17 | -3.45 | $14.78 | 47800 |
| 2021-08-16 | 0.00 | $14.70 | 28307 |
| 2021-08-13 | -1.37 | $14.66 | 61540 |
| 2021-08-12 | -15.94 | $14.52 | 62300 |
| 2021-08-11 | -15.94 | $14.52 | 50424 |
| 2021-08-10 | -11.59 | $14.55 | 23504 |
| 2021-08-09 | -20.29 | $14.49 | 37700 |
| 2021-08-06 | -5.80 | $14.59 | 36238 |
| 2021-08-05 | -5.80 | $14.59 | 44500 |
| 2021-08-04 | -26.09 | $14.45 | 26525 |
| 2021-08-03 | -20.29 | $14.49 | 58139 |
| 2021-08-02 | -4.69 | $14.55 | 39000 |
| 2021-07-30 | -11.67 | $14.47 | 30200 |
| 2021-07-29 | -10.00 | $14.48 | 58534 |
| 2021-07-28 | -19.57 | $14.31 | 48600 |
| 2021-07-27 | -28.26 | $14.27 | 62100 |
| 2021-07-26 | -47.83 | $14.18 | 66523 |
| 2021-07-23 | -69.57 | $14.08 | 47100 |
| 2021-07-22 | -93.48 | $13.97 | 57517 |
| 2021-07-21 | -63.41 | $14.14 | 44748 |
| 2021-07-20 | -58.54 | $14.16 | 34400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.15
2026-07-17
Close Price
$10.70
Vol: 28243Average Directional Index - Detailed Analysis
Minimum
8.34
Average
25.62
Maximum
72.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.15 | $10.70 | 28243 |
| 2026-07-16 | 22.62 | $10.75 | 38820 |
| 2026-07-15 | 23.12 | $10.78 | 36733 |
| 2026-07-14 | 22.88 | $10.79 | 36506 |
| 2026-07-13 | 22.77 | $10.68 | 70715 |
| 2026-07-10 | 23.20 | $10.63 | 43433 |
| 2026-07-09 | 23.65 | $10.68 | 83900 |
| 2026-07-08 | 23.97 | $10.61 | 71200 |
| 2026-07-07 | 24.31 | $10.65 | 57900 |
| 2026-07-06 | 24.66 | $10.75 | 98042 |
| 2026-07-02 | 24.28 | $10.72 | 98124 |
| 2026-07-01 | 24.10 | $10.73 | 71143 |
| 2026-06-30 | 23.91 | $10.54 | 82600 |
| 2026-06-29 | 23.70 | $10.79 | 33400 |
| 2026-06-26 | 22.12 | $10.71 | 46000 |
| 2026-06-25 | 20.76 | $10.69 | 76300 |
| 2026-06-24 | 19.22 | $10.68 | 131400 |
| 2026-06-23 | 17.60 | $10.67 | 75626 |
| 2026-06-22 | 16.17 | $10.70 | 146100 |
| 2026-06-18 | 14.66 | $10.67 | 26400 |
| 2026-06-17 | 13.55 | $10.56 | 27300 |
| 2026-06-16 | 12.67 | $10.57 | 83300 |
| 2026-06-15 | 11.74 | $10.53 | 32620 |
| 2026-06-12 | 11.17 | $10.53 | 76600 |
| 2026-06-11 | 10.58 | $10.52 | 76700 |
| 2026-06-10 | 9.95 | $10.51 | 48500 |
| 2026-06-09 | 9.50 | $10.46 | 29400 |
| 2026-06-08 | 9.55 | $10.41 | 29144 |
| 2026-06-05 | 9.60 | $10.42 | 40101 |
| 2026-06-04 | 9.84 | $10.43 | 29828 |
| 2026-06-03 | 10.08 | $10.44 | 47000 |
| 2026-06-02 | 10.15 | $10.46 | 40900 |
| 2026-06-01 | 10.15 | $10.44 | 84517 |
| 2026-05-29 | 10.15 | $10.48 | 25413 |
| 2026-05-28 | 9.84 | $10.45 | 38535 |
| 2026-05-27 | 9.81 | $10.38 | 44603 |
| 2026-05-26 | 9.77 | $10.32 | 45900 |
| 2026-05-22 | 10.25 | $10.25 | 108300 |
| 2026-05-21 | 10.34 | $10.28 | 23300 |
| 2026-05-20 | 10.45 | $10.29 | 85100 |
| 2026-05-19 | 10.76 | $10.23 | 69000 |
| 2026-05-18 | 10.67 | $10.33 | 47400 |
| 2026-05-15 | 11.18 | $10.40 | 97532 |
| 2026-05-14 | 11.58 | $10.48 | 114149 |
| 2026-05-13 | 11.75 | $10.39 | 30609 |
| 2026-05-12 | 12.27 | $10.40 | 48600 |
| 2026-05-11 | 12.76 | $10.42 | 30102 |
| 2026-05-08 | 12.90 | $10.47 | 43700 |
| 2026-05-07 | 13.20 | $10.42 | 20300 |
| 2026-05-06 | 13.58 | $10.39 | 62200 |
| 2026-05-05 | 14.13 | $10.33 | 135000 |
| 2026-05-04 | 14.46 | $10.22 | 104431 |
| 2026-05-01 | 14.74 | $10.33 | 100835 |
| 2026-04-30 | 15.51 | $10.37 | 56200 |
| 2026-04-29 | 16.31 | $10.30 | 122838 |
| 2026-04-28 | 16.71 | $10.35 | 63003 |
| 2026-04-27 | 17.34 | $10.42 | 74049 |
| 2026-04-24 | 18.04 | $10.40 | 85800 |
| 2026-04-23 | 18.97 | $10.40 | 70000 |
| 2026-04-22 | 19.75 | $10.48 | 67500 |
| 2026-04-21 | 20.11 | $10.51 | 95127 |
| 2026-04-20 | 20.29 | $10.51 | 21200 |
| 2026-04-17 | 20.57 | $10.50 | 147911 |
| 2026-04-16 | 20.92 | $10.47 | 21722 |
| 2026-04-15 | 21.48 | $10.46 | 54200 |
| 2026-04-14 | 22.07 | $10.46 | 35043 |
| 2026-04-13 | 22.64 | $10.46 | 24408 |
| 2026-04-10 | 23.46 | $10.45 | 36600 |
| 2026-04-09 | 24.32 | $10.51 | 58500 |
| 2026-04-08 | 25.23 | $10.40 | 70143 |
| 2026-04-07 | 26.49 | $10.18 | 71941 |
| 2026-04-06 | 26.43 | $10.13 | 60300 |
| 2026-04-02 | 26.30 | $10.13 | 79809 |
| 2026-04-01 | 26.40 | $10.25 | 69141 |
| 2026-03-31 | 26.94 | $10.30 | 95100 |
| 2026-03-30 | 27.25 | $10.05 | 94511 |
| 2026-03-27 | 25.89 | $10.05 | 103400 |
| 2026-03-26 | 24.26 | $10.12 | 57638 |
| 2026-03-25 | 22.86 | $10.20 | 130900 |
| 2026-03-24 | 21.41 | $10.17 | 73900 |
| 2026-03-23 | 19.93 | $10.32 | 53300 |
| 2026-03-20 | 19.06 | $10.38 | 53621 |
| 2026-03-19 | 18.40 | $10.54 | 40126 |
| 2026-03-18 | 18.66 | $10.56 | 21747 |
| 2026-03-17 | 19.39 | $10.56 | 19046 |
| 2026-03-16 | 20.05 | $10.53 | 39145 |
| 2026-03-13 | 20.30 | $10.53 | 33532 |
| 2026-03-12 | 20.57 | $10.51 | 15800 |
| 2026-03-11 | 20.85 | $10.55 | 59303 |
| 2026-03-10 | 21.74 | $10.61 | 114925 |
| 2026-03-09 | 22.86 | $10.57 | 36823 |
| 2026-03-06 | 23.99 | $10.64 | 47518 |
| 2026-03-05 | 24.67 | $10.66 | 113807 |
| 2026-03-04 | 25.29 | $10.75 | 51800 |
| 2026-03-03 | 24.70 | $10.77 | 46500 |
| 2026-03-02 | 23.78 | $10.87 | 106100 |
| 2026-02-27 | 22.81 | $10.82 | 49538 |
| 2026-02-26 | 21.79 | $10.77 | 44900 |
| 2026-02-25 | 20.95 | $10.74 | 35900 |
| 2026-02-24 | 20.32 | $10.72 | 32812 |
| 2026-02-23 | 19.79 | $10.70 | 51443 |
| 2026-02-20 | 19.23 | $10.69 | 51800 |
| 2026-02-19 | 18.65 | $10.76 | 59210 |
| 2026-02-18 | 18.10 | $10.70 | 36300 |
| 2026-02-17 | 17.77 | $10.72 | 40900 |
| 2026-02-13 | 17.55 | $10.67 | 52100 |
| 2026-02-12 | 17.39 | $10.65 | 91400 |
| 2026-02-11 | 17.36 | $10.65 | 46014 |
| 2026-02-10 | 17.46 | $10.64 | 149100 |
| 2026-02-09 | 17.56 | $10.70 | 47800 |
| 2026-02-06 | 17.93 | $10.63 | 129000 |
| 2026-02-05 | 18.33 | $10.68 | 74847 |
| 2026-02-04 | 18.41 | $10.69 | 49700 |
| 2026-02-03 | 17.96 | $10.68 | 51100 |
| 2026-02-02 | 17.65 | $10.67 | 65605 |
| 2026-01-30 | 17.56 | $10.68 | 42549 |
| 2026-01-29 | 17.47 | $10.67 | 63700 |
| 2026-01-28 | 17.43 | $10.62 | 44400 |
| 2026-01-27 | 17.55 | $10.52 | 52200 |
| 2026-01-26 | 18.40 | $10.45 | 134243 |
| 2026-01-23 | 19.30 | $10.46 | 73500 |
| 2026-01-22 | 19.77 | $10.49 | 76346 |
| 2026-01-21 | 20.78 | $10.55 | 88600 |
| 2026-01-20 | 21.84 | $10.51 | 197100 |
| 2026-01-16 | 22.80 | $10.59 | 184500 |
| 2026-01-15 | 23.49 | $10.59 | 130500 |
| 2026-01-14 | 24.21 | $10.63 | 72538 |
| 2026-01-13 | 24.56 | $10.65 | 87200 |
| 2026-01-12 | 24.59 | $10.70 | 39600 |
| 2026-01-09 | 24.61 | $10.66 | 116324 |
| 2026-01-08 | 24.64 | $10.69 | 106900 |
| 2026-01-07 | 24.06 | $10.68 | 56400 |
| 2026-01-06 | 23.54 | $10.60 | 38443 |
| 2026-01-05 | 23.37 | $10.59 | 53700 |
| 2026-01-02 | 23.02 | $10.66 | 20700 |
| 2025-12-31 | 21.99 | $10.70 | 79900 |
| 2025-12-30 | 20.90 | $10.70 | 122807 |
| 2025-12-29 | 19.87 | $10.50 | 123036 |
| 2025-12-26 | 19.88 | $10.42 | 54900 |
| 2025-12-24 | 20.40 | $10.39 | 64400 |
| 2025-12-23 | 20.96 | $10.46 | 112100 |
| 2025-12-22 | 22.04 | $10.44 | 144800 |
| 2025-12-19 | 23.13 | $10.43 | 98100 |
| 2025-12-18 | 24.28 | $10.43 | 117100 |
| 2025-12-17 | 24.80 | $10.39 | 150434 |
| 2025-12-16 | 25.34 | $10.43 | 136440 |
| 2025-12-15 | 25.50 | $10.49 | 77210 |
| 2025-12-12 | 25.34 | $10.52 | 48300 |
| 2025-12-11 | 24.94 | $10.55 | 87039 |
| 2025-12-10 | 24.40 | $10.54 | 62200 |
| 2025-12-09 | 24.32 | $10.51 | 166739 |
| 2025-12-08 | 24.23 | $10.55 | 125509 |
| 2025-12-05 | 23.81 | $10.56 | 88300 |
| 2025-12-04 | 23.26 | $10.53 | 174314 |
| 2025-12-03 | 22.67 | $10.46 | 107200 |
| 2025-12-02 | 22.51 | $10.38 | 53517 |
| 2025-12-01 | 23.24 | $10.37 | 98100 |
| 2025-11-28 | 23.91 | $10.37 | 40137 |
| 2025-11-26 | 24.28 | $10.36 | 36200 |
| 2025-11-25 | 24.84 | $10.34 | 52800 |
| 2025-11-24 | 25.50 | $10.31 | 57314 |
| 2025-11-21 | 26.45 | $10.29 | 36100 |
| 2025-11-20 | 27.62 | $10.28 | 136908 |
| 2025-11-19 | 28.85 | $10.30 | 62900 |
| 2025-11-18 | 29.57 | $10.36 | 67300 |
| 2025-11-17 | 30.12 | $10.37 | 91712 |
| 2025-11-14 | 30.38 | $10.40 | 47600 |
| 2025-11-13 | 30.42 | $10.40 | 98000 |
| 2025-11-12 | 30.47 | $10.41 | 91500 |
| 2025-11-11 | 30.41 | $10.40 | 75500 |
| 2025-11-10 | 30.14 | $10.39 | 72011 |
| 2025-11-07 | 30.07 | $10.33 | 47300 |
| 2025-11-06 | 30.33 | $10.36 | 43600 |
| 2025-11-05 | 30.41 | $10.34 | 48600 |
| 2025-11-04 | 30.38 | $10.41 | 66932 |
| 2025-11-03 | 30.36 | $10.35 | 58300 |
| 2025-10-31 | 30.59 | $10.37 | 39626 |
| 2025-10-30 | 30.75 | $10.35 | 102106 |
| 2025-10-29 | 31.24 | $10.34 | 63313 |
| 2025-10-28 | 31.58 | $10.36 | 73215 |
| 2025-10-27 | 31.67 | $10.38 | 49230 |
| 2025-10-24 | 31.57 | $10.39 | 32821 |
| 2025-10-23 | 31.56 | $10.38 | 26633 |
| 2025-10-22 | 31.74 | $10.39 | 49941 |
| 2025-10-21 | 31.84 | $10.41 | 80800 |
| 2025-10-20 | 31.95 | $10.36 | 92427 |
| 2025-10-17 | 32.29 | $10.34 | 27116 |
| 2025-10-16 | 32.49 | $10.40 | 40500 |
| 2025-10-15 | 32.12 | $10.40 | 36112 |
| 2025-10-14 | 31.64 | $10.39 | 55516 |
| 2025-10-13 | 31.21 | $10.42 | 15100 |
| 2025-10-10 | 30.79 | $10.35 | 40601 |
| 2025-10-09 | 30.34 | $10.38 | 111148 |
| 2025-10-08 | 30.44 | $10.32 | 52100 |
| 2025-10-07 | 30.72 | $10.25 | 48002 |
| 2025-10-06 | 31.34 | $10.21 | 72700 |
| 2025-10-03 | 32.05 | $10.24 | 64423 |
| 2025-10-02 | 32.36 | $10.29 | 92700 |
| 2025-10-01 | 32.37 | $10.45 | 66803 |
| 2025-09-30 | 31.52 | $10.33 | 62200 |
| 2025-09-29 | 31.02 | $10.32 | 44600 |
| 2025-09-26 | 30.67 | $10.25 | 64400 |
| 2025-09-25 | 30.68 | $10.20 | 75710 |
| 2025-09-24 | 30.70 | $10.24 | 72600 |
| 2025-09-23 | 30.62 | $10.31 | 34911 |
| 2025-09-22 | 29.87 | $10.33 | 41600 |
| 2025-09-19 | 28.87 | $10.36 | 31248 |
| 2025-09-18 | 27.29 | $10.39 | 42600 |
| 2025-09-17 | 25.63 | $10.47 | 46645 |
| 2025-09-16 | 23.66 | $10.37 | 45711 |
| 2025-09-15 | 21.86 | $10.40 | 42238 |
| 2025-09-12 | 19.99 | $10.36 | 75400 |
| 2025-09-11 | 18.09 | $10.37 | 40640 |
| 2025-09-10 | 16.08 | $10.33 | 97200 |
| 2025-09-09 | 14.11 | $10.16 | 59300 |
| 2025-09-08 | 12.42 | $10.16 | 73546 |
| 2025-09-05 | 10.85 | $10.02 | 76700 |
| 2025-09-04 | 9.92 | $9.87 | 83309 |
| 2025-09-03 | 9.97 | $9.84 | 88200 |
| 2025-09-02 | 10.21 | $9.81 | 92200 |
| 2025-08-29 | 10.36 | $9.91 | 66137 |
| 2025-08-28 | 10.20 | $9.88 | 85603 |
| 2025-08-27 | 10.20 | $9.84 | 85520 |
| 2025-08-26 | 10.46 | $9.82 | 54022 |
| 2025-08-25 | 10.64 | $9.83 | 68900 |
| 2025-08-22 | 11.00 | $9.81 | 96847 |
| 2025-08-21 | 11.37 | $9.73 | 125900 |
| 2025-08-20 | 11.22 | $9.78 | 84200 |
| 2025-08-19 | 11.32 | $9.78 | 127100 |
| 2025-08-18 | 11.60 | $9.84 | 52100 |
| 2025-08-15 | 11.94 | $9.91 | 53100 |
| 2025-08-14 | 11.72 | $9.91 | 64500 |
| 2025-08-13 | 11.25 | $9.93 | 66400 |
| 2025-08-12 | 10.74 | $9.87 | 102640 |
| 2025-08-11 | 10.83 | $9.85 | 149100 |
| 2025-08-08 | 11.03 | $9.81 | 82700 |
| 2025-08-07 | 11.33 | $9.84 | 86100 |
| 2025-08-06 | 11.19 | $9.88 | 70600 |
| 2025-08-05 | 11.23 | $9.81 | 125703 |
| 2025-08-04 | 11.36 | $9.82 | 33138 |
| 2025-08-01 | 11.60 | $9.82 | 42600 |
| 2025-07-31 | 11.93 | $9.77 | 53310 |
| 2025-07-30 | 12.56 | $9.75 | 56900 |
| 2025-07-29 | 12.82 | $9.77 | 33100 |
| 2025-07-28 | 13.10 | $9.72 | 52637 |
| 2025-07-25 | 13.39 | $9.72 | 48006 |
| 2025-07-24 | 13.51 | $9.72 | 16802 |
| 2025-07-23 | 13.45 | $9.73 | 125600 |
| 2025-07-22 | 13.38 | $9.73 | 46209 |
| 2025-07-21 | 13.03 | $9.76 | 77000 |
| 2025-07-18 | 12.85 | $9.76 | 53520 |
| 2025-07-17 | 12.66 | $9.86 | 77100 |
| 2025-07-16 | 13.01 | $9.91 | 62800 |
| 2025-07-15 | 13.35 | $9.93 | 56100 |
| 2025-07-14 | 13.61 | $9.94 | 54345 |
| 2025-07-11 | 13.88 | $9.86 | 34336 |
| 2025-07-10 | 14.47 | $9.90 | 93049 |
| 2025-07-09 | 15.09 | $9.88 | 58632 |
| 2025-07-08 | 15.42 | $9.86 | 30504 |
| 2025-07-07 | 16.17 | $9.88 | 123100 |
| 2025-07-03 | 16.95 | $9.96 | 36600 |
| 2025-07-02 | 17.15 | $9.97 | 56917 |
| 2025-07-01 | 17.58 | $9.96 | 44300 |
| 2025-06-30 | 18.03 | $9.89 | 97700 |
| 2025-06-27 | 18.72 | $9.85 | 48900 |
| 2025-06-26 | 19.30 | $9.80 | 74924 |
| 2025-06-25 | 19.54 | $9.80 | 33041 |
| 2025-06-24 | 19.80 | $9.83 | 32302 |
| 2025-06-23 | 19.97 | $9.81 | 87513 |
| 2025-06-20 | 20.15 | $9.77 | 78600 |
| 2025-06-18 | 20.26 | $9.79 | 51421 |
| 2025-06-17 | 20.61 | $9.82 | 88114 |
| 2025-06-16 | 20.99 | $9.79 | 53100 |
| 2025-06-13 | 21.22 | $9.80 | 58311 |
| 2025-06-12 | 21.47 | $9.84 | 35400 |
| 2025-06-11 | 21.95 | $9.81 | 86602 |
| 2025-06-10 | 22.24 | $9.75 | 77140 |
| 2025-06-09 | 22.25 | $9.76 | 120826 |
| 2025-06-06 | 22.19 | $9.74 | 126300 |
| 2025-06-05 | 22.12 | $9.77 | 48300 |
| 2025-06-04 | 22.27 | $9.78 | 40400 |
| 2025-06-03 | 22.37 | $9.79 | 61912 |
| 2025-06-02 | 22.46 | $9.80 | 54842 |
| 2025-05-30 | 22.38 | $9.80 | 106137 |
| 2025-05-29 | 22.37 | $9.78 | 163200 |
| 2025-05-28 | 22.36 | $9.84 | 103200 |
| 2025-05-27 | 22.60 | $9.95 | 60925 |
| 2025-05-23 | 23.14 | $9.83 | 34816 |
| 2025-05-22 | 23.08 | $9.87 | 73210 |
| 2025-05-21 | 23.02 | $9.82 | 78004 |
| 2025-05-20 | 23.17 | $9.98 | 34000 |
| 2025-05-19 | 23.86 | $10.02 | 62000 |
| 2025-05-16 | 24.37 | $10.11 | 19100 |
| 2025-05-15 | 25.53 | $10.13 | 89400 |
| 2025-05-14 | 26.74 | $9.99 | 61000 |
| 2025-05-13 | 27.33 | $9.99 | 75611 |
| 2025-05-12 | 28.18 | $10.01 | 70500 |
| 2025-05-09 | 29.18 | $10.01 | 84900 |
| 2025-05-08 | 30.05 | $9.97 | 73500 |
| 2025-05-07 | 30.97 | $9.94 | 72400 |
| 2025-05-06 | 31.77 | $9.91 | 35000 |
| 2025-05-05 | 32.27 | $9.85 | 120700 |
| 2025-05-02 | 32.79 | $9.99 | 45100 |
| 2025-05-01 | 33.81 | $9.99 | 54000 |
| 2025-04-30 | 34.88 | $9.94 | 100300 |
| 2025-04-29 | 35.62 | $9.90 | 87300 |
| 2025-04-28 | 36.05 | $9.88 | 58137 |
| 2025-04-25 | 36.51 | $9.88 | 105642 |
| 2025-04-24 | 36.88 | $9.79 | 174000 |
| 2025-04-23 | 37.09 | $9.80 | 210611 |
| 2025-04-22 | 37.16 | $9.66 | 102241 |
| 2025-04-21 | 36.57 | $9.57 | 118700 |
| 2025-04-17 | 35.96 | $9.70 | 87400 |
| 2025-04-16 | 35.55 | $9.72 | 106914 |
| 2025-04-15 | 35.20 | $9.71 | 54200 |
| 2025-04-14 | 34.83 | $9.69 | 61000 |
| 2025-04-11 | 34.04 | $9.55 | 108200 |
| 2025-04-10 | 32.20 | $9.46 | 124336 |
| 2025-04-09 | 30.34 | $9.64 | 229500 |
| 2025-04-08 | 28.38 | $9.54 | 179200 |
| 2025-04-07 | 26.54 | $9.79 | 122100 |
| 2025-04-04 | 25.02 | $10.00 | 142500 |
| 2025-04-03 | 24.04 | $10.21 | 70200 |
| 2025-04-02 | 23.67 | $10.18 | 117441 |
| 2025-04-01 | 23.19 | $10.23 | 64000 |
| 2025-03-31 | 22.82 | $10.19 | 93300 |
| 2025-03-28 | 22.17 | $10.16 | 54900 |
| 2025-03-27 | 21.32 | $10.15 | 76200 |
| 2025-03-26 | 20.43 | $10.21 | 60900 |
| 2025-03-25 | 19.84 | $10.27 | 75900 |
| 2025-03-24 | 19.53 | $10.32 | 93338 |
| 2025-03-21 | 19.25 | $10.33 | 75100 |
| 2025-03-20 | 18.96 | $10.29 | 191300 |
| 2025-03-19 | 18.51 | $10.21 | 116500 |
| 2025-03-18 | 17.66 | $10.24 | 100300 |
| 2025-03-17 | 17.00 | $10.27 | 100000 |
| 2025-03-14 | 16.47 | $10.41 | 37900 |
| 2025-03-13 | 16.41 | $10.38 | 30500 |
| 2025-03-12 | 16.27 | $10.42 | 30812 |
| 2025-03-11 | 16.13 | $10.44 | 47300 |
| 2025-03-10 | 16.11 | $10.40 | 65900 |
| 2025-03-07 | 16.10 | $10.43 | 61100 |
| 2025-03-06 | 16.08 | $10.47 | 87705 |
| 2025-03-05 | 16.51 | $10.56 | 92230 |
| 2025-03-04 | 17.35 | $10.56 | 61200 |
| 2025-03-03 | 18.18 | $10.72 | 69040 |
| 2025-02-28 | 18.18 | $10.76 | 49100 |
| 2025-02-27 | 18.18 | $10.71 | 35500 |
| 2025-02-26 | 18.35 | $10.73 | 55306 |
| 2025-02-25 | 18.22 | $10.76 | 70625 |
| 2025-02-24 | 18.08 | $10.68 | 39635 |
| 2025-02-21 | 18.19 | $10.70 | 28900 |
| 2025-02-20 | 17.93 | $10.73 | 59049 |
| 2025-02-19 | 17.70 | $10.71 | 104228 |
| 2025-02-18 | 17.40 | $10.74 | 58024 |
| 2025-02-14 | 17.08 | $10.69 | 75400 |
| 2025-02-13 | 17.15 | $10.57 | 34130 |
| 2025-02-12 | 17.64 | $10.48 | 38400 |
| 2025-02-11 | 18.29 | $10.69 | 33925 |
| 2025-02-10 | 17.87 | $10.68 | 47200 |
| 2025-02-07 | 17.43 | $10.73 | 93947 |
| 2025-02-06 | 16.63 | $10.68 | 70700 |
| 2025-02-05 | 15.79 | $10.68 | 97536 |
| 2025-02-04 | 15.01 | $10.54 | 113243 |
| 2025-02-03 | 14.57 | $10.49 | 79404 |
| 2025-01-31 | 14.05 | $10.55 | 154800 |
| 2025-01-30 | 13.61 | $10.41 | 47422 |
| 2025-01-29 | 13.62 | $10.33 | 73400 |
| 2025-01-28 | 13.89 | $10.30 | 81500 |
| 2025-01-27 | 14.18 | $10.34 | 99500 |
| 2025-01-24 | 14.44 | $10.30 | 83942 |
| 2025-01-23 | 15.09 | $10.24 | 138600 |
| 2025-01-22 | 15.83 | $10.37 | 95300 |
| 2025-01-21 | 16.23 | $10.34 | 90500 |
| 2025-01-17 | 16.73 | $10.29 | 70400 |
| 2025-01-16 | 17.38 | $10.30 | 92300 |
| 2025-01-15 | 18.27 | $10.26 | 119748 |
| 2025-01-14 | 19.13 | $10.14 | 116923 |
| 2025-01-13 | 19.29 | $9.98 | 138406 |
| 2025-01-10 | 18.67 | $9.96 | 124800 |
| 2025-01-08 | 18.25 | $10.09 | 87200 |
| 2025-01-07 | 18.28 | $10.11 | 93000 |
| 2025-01-06 | 18.38 | $10.13 | 102000 |
| 2025-01-03 | 18.62 | $10.21 | 60221 |
| 2025-01-02 | 18.92 | $10.18 | 62843 |
| 2024-12-31 | 19.01 | $10.13 | 187847 |
| 2024-12-30 | 18.73 | $10.01 | 173526 |
| 2024-12-27 | 18.31 | $10.04 | 178000 |
| 2024-12-26 | 17.94 | $10.08 | 171536 |
| 2024-12-24 | 17.68 | $10.12 | 159903 |
| 2024-12-23 | 16.91 | $10.12 | 155307 |
| 2024-12-20 | 16.31 | $10.22 | 97530 |
| 2024-12-19 | 15.91 | $10.23 | 126826 |
| 2024-12-18 | 15.62 | $10.23 | 153222 |
| 2024-12-17 | 15.49 | $10.37 | 176040 |
| 2024-12-16 | 15.72 | $10.53 | 90400 |
| 2024-12-13 | 16.38 | $10.50 | 83843 |
| 2024-12-12 | 17.07 | $10.62 | 114700 |
| 2024-12-11 | 17.25 | $10.69 | 198829 |
| 2024-12-10 | 16.96 | $10.62 | 152617 |
| 2024-12-09 | 17.08 | $10.58 | 85200 |
| 2024-12-06 | 17.29 | $10.61 | 97900 |
| 2024-12-05 | 17.73 | $10.65 | 126700 |
| 2024-12-04 | 17.91 | $10.71 | 84523 |
| 2024-12-03 | 17.76 | $10.71 | 51600 |
| 2024-12-02 | 17.54 | $10.72 | 132300 |
| 2024-11-29 | 17.30 | $10.87 | 88907 |
| 2024-11-27 | 17.06 | $10.63 | 100800 |
| 2024-11-26 | 17.83 | $10.43 | 83142 |
| 2024-11-25 | 18.11 | $10.44 | 190800 |
| 2024-11-22 | 18.35 | $10.36 | 77747 |
| 2024-11-21 | 18.21 | $10.40 | 124500 |
| 2024-11-20 | 18.16 | $10.39 | 119233 |
| 2024-11-19 | 17.91 | $10.38 | 61707 |
| 2024-11-18 | 17.99 | $10.50 | 78223 |
| 2024-11-15 | 18.40 | $10.43 | 66317 |
| 2024-11-14 | 18.83 | $10.47 | 61228 |
| 2024-11-13 | 18.93 | $10.35 | 107100 |
| 2024-11-12 | 18.85 | $10.36 | 102900 |
| 2024-11-11 | 18.84 | $10.51 | 70900 |
| 2024-11-08 | 19.32 | $10.46 | 89100 |
| 2024-11-07 | 19.46 | $10.36 | 75500 |
| 2024-11-06 | 18.95 | $10.27 | 151942 |
| 2024-11-05 | 18.42 | $10.52 | 105822 |
| 2024-11-04 | 18.70 | $10.51 | 95600 |
| 2024-11-01 | 19.10 | $10.45 | 85249 |
| 2024-10-31 | 19.52 | $10.49 | 183729 |
| 2024-10-30 | 19.50 | $10.51 | 111600 |
| 2024-10-29 | 19.62 | $10.43 | 102600 |
| 2024-10-28 | 19.26 | $10.45 | 112434 |
| 2024-10-25 | 18.92 | $10.42 | 125929 |
| 2024-10-24 | 18.05 | $10.41 | 60200 |
| 2024-10-23 | 17.25 | $10.51 | 105600 |
| 2024-10-22 | 16.90 | $10.67 | 33900 |
| 2024-10-21 | 17.41 | $10.72 | 69217 |
| 2024-10-18 | 18.29 | $10.79 | 65309 |
| 2024-10-17 | 18.92 | $10.88 | 118900 |
| 2024-10-16 | 19.59 | $10.84 | 171500 |
| 2024-10-15 | 20.61 | $10.74 | 89600 |
| 2024-10-14 | 20.90 | $10.66 | 69600 |
| 2024-10-11 | 21.13 | $10.74 | 64338 |
| 2024-10-10 | 21.97 | $10.73 | 67020 |
| 2024-10-09 | 22.87 | $10.75 | 147100 |
| 2024-10-08 | 23.80 | $10.66 | 99500 |
| 2024-10-07 | 24.79 | $10.75 | 218218 |
| 2024-10-04 | 25.64 | $10.74 | 63708 |
| 2024-10-03 | 26.53 | $10.81 | 163617 |
| 2024-10-02 | 27.07 | $10.87 | 103044 |
| 2024-10-01 | 26.70 | $10.93 | 73200 |
| 2024-09-30 | 26.10 | $10.90 | 123713 |
| 2024-09-27 | 25.72 | $10.80 | 81500 |
| 2024-09-26 | 25.54 | $10.80 | 76600 |
| 2024-09-25 | 25.52 | $10.79 | 92400 |
| 2024-09-24 | 25.55 | $10.78 | 90043 |
| 2024-09-23 | 25.88 | $10.74 | 130800 |
| 2024-09-20 | 26.05 | $10.69 | 53722 |
| 2024-09-19 | 26.28 | $10.76 | 80108 |
| 2024-09-18 | 25.86 | $10.78 | 72137 |
| 2024-09-17 | 25.41 | $10.78 | 88700 |
| 2024-09-16 | 24.64 | $10.82 | 91426 |
| 2024-09-13 | 23.31 | $10.76 | 157832 |
| 2024-09-12 | 22.32 | $10.67 | 192500 |
| 2024-09-11 | 21.57 | $10.61 | 137500 |
| 2024-09-10 | 21.07 | $10.55 | 51630 |
| 2024-09-09 | 21.01 | $10.53 | 75900 |
| 2024-09-06 | 21.08 | $10.50 | 54416 |
| 2024-09-05 | 21.31 | $10.47 | 80000 |
| 2024-09-04 | 21.69 | $10.46 | 110000 |
| 2024-09-03 | 22.42 | $10.47 | 122609 |
| 2024-08-30 | 23.19 | $10.43 | 104300 |
| 2024-08-29 | 23.81 | $10.45 | 87807 |
| 2024-08-28 | 24.69 | $10.40 | 167744 |
| 2024-08-27 | 25.61 | $10.48 | 70932 |
| 2024-08-26 | 25.73 | $10.49 | 70200 |
| 2024-08-23 | 25.85 | $10.55 | 40800 |
| 2024-08-22 | 25.56 | $10.52 | 58200 |
| 2024-08-21 | 25.37 | $10.54 | 84900 |
| 2024-08-20 | 25.17 | $10.54 | 38244 |
| 2024-08-19 | 24.96 | $10.59 | 61635 |
| 2024-08-16 | 24.90 | $10.58 | 58019 |
| 2024-08-15 | 24.55 | $10.55 | 110700 |
| 2024-08-14 | 24.39 | $10.51 | 66011 |
| 2024-08-13 | 23.94 | $10.50 | 184419 |
| 2024-08-12 | 23.46 | $10.45 | 104100 |
| 2024-08-09 | 22.96 | $10.46 | 99500 |
| 2024-08-08 | 22.66 | $10.46 | 71509 |
| 2024-08-07 | 22.26 | $10.57 | 115431 |
| 2024-08-06 | 21.23 | $10.48 | 87354 |
| 2024-08-05 | 20.52 | $10.45 | 59600 |
| 2024-08-02 | 19.91 | $10.55 | 58843 |
| 2024-08-01 | 18.36 | $10.54 | 55100 |
| 2024-07-31 | 16.98 | $10.49 | 91616 |
| 2024-07-30 | 15.70 | $10.40 | 69500 |
| 2024-07-29 | 14.68 | $10.42 | 62000 |
| 2024-07-26 | 13.62 | $10.39 | 21500 |
| 2024-07-25 | 13.00 | $10.36 | 67716 |
| 2024-07-24 | 12.61 | $10.37 | 72615 |
| 2024-07-23 | 11.99 | $10.38 | 54047 |
| 2024-07-22 | 10.91 | $10.38 | 105400 |
| 2024-07-19 | 9.77 | $10.30 | 60700 |
| 2024-07-18 | 9.34 | $10.30 | 116109 |
| 2024-07-17 | 8.78 | $10.28 | 118616 |
| 2024-07-16 | 8.56 | $10.30 | 230300 |
| 2024-07-15 | 8.34 | $10.26 | 263819 |
| 2024-07-12 | 8.42 | $10.26 | 196809 |
| 2024-07-11 | 8.51 | $10.23 | 420100 |
| 2024-07-10 | 8.84 | $10.20 | 153900 |
| 2024-07-09 | 9.27 | $10.16 | 37516 |
| 2024-07-08 | 9.36 | $10.18 | 96400 |
| 2024-07-05 | 9.47 | $10.21 | 84227 |
| 2024-07-03 | 9.96 | $10.17 | 101528 |
| 2024-07-02 | 10.23 | $10.17 | 31915 |
| 2024-07-01 | 10.70 | $10.15 | 45111 |
| 2024-06-28 | 11.20 | $10.26 | 103211 |
| 2024-06-27 | 11.31 | $10.20 | 113313 |
| 2024-06-26 | 11.58 | $10.20 | 71515 |
| 2024-06-25 | 12.07 | $10.13 | 146721 |
| 2024-06-24 | 12.59 | $10.14 | 55612 |
| 2024-06-21 | 12.98 | $10.18 | 49700 |
| 2024-06-20 | 13.23 | $10.21 | 63743 |
| 2024-06-18 | 13.32 | $10.24 | 61224 |
| 2024-06-17 | 13.55 | $10.17 | 82000 |
| 2024-06-14 | 13.85 | $10.20 | 109800 |
| 2024-06-13 | 13.87 | $10.18 | 36700 |
| 2024-06-12 | 14.13 | $10.15 | 114100 |
| 2024-06-11 | 14.47 | $10.12 | 75745 |
| 2024-06-10 | 15.23 | $10.09 | 103538 |
| 2024-06-07 | 15.67 | $10.04 | 132729 |
| 2024-06-06 | 15.90 | $10.01 | 107837 |
| 2024-06-05 | 16.40 | $10.02 | 146000 |
| 2024-06-04 | 16.99 | $10.02 | 96000 |
| 2024-06-03 | 17.62 | $9.99 | 33300 |
| 2024-05-31 | 17.85 | $9.96 | 45929 |
| 2024-05-30 | 17.78 | $9.90 | 47000 |
| 2024-05-29 | 17.48 | $9.92 | 70048 |
| 2024-05-28 | 17.15 | $9.96 | 60100 |
| 2024-05-24 | 17.01 | $10.01 | 42300 |
| 2024-05-23 | 16.85 | $9.97 | 80700 |
| 2024-05-22 | 16.69 | $10.09 | 90803 |
| 2024-05-21 | 17.08 | $10.11 | 33100 |
| 2024-05-20 | 17.07 | $10.10 | 38100 |
| 2024-05-17 | 17.07 | $10.12 | 65217 |
| 2024-05-16 | 16.91 | $10.14 | 94848 |
| 2024-05-15 | 16.73 | $10.11 | 76900 |
| 2024-05-14 | 16.99 | $10.01 | 185800 |
| 2024-05-13 | 17.84 | $9.99 | 64100 |
| 2024-05-10 | 18.58 | $10.00 | 94600 |
| 2024-05-09 | 19.36 | $10.01 | 74205 |
| 2024-05-08 | 20.31 | $9.98 | 187337 |
| 2024-05-07 | 21.17 | $9.93 | 138000 |
| 2024-05-06 | 22.22 | $9.85 | 105100 |
| 2024-05-03 | 22.95 | $9.84 | 86500 |
| 2024-05-02 | 23.40 | $9.79 | 41413 |
| 2024-05-01 | 23.16 | $9.72 | 156200 |
| 2024-04-30 | 22.81 | $9.72 | 108041 |
| 2024-04-29 | 22.59 | $9.73 | 76119 |
| 2024-04-26 | 22.42 | $9.75 | 53945 |
| 2024-04-25 | 22.29 | $9.76 | 20200 |
| 2024-04-24 | 21.72 | $9.79 | 58126 |
| 2024-04-23 | 21.46 | $9.82 | 54600 |
| 2024-04-22 | 21.18 | $9.82 | 40600 |
| 2024-04-19 | 21.09 | $9.82 | 68900 |
| 2024-04-18 | 21.00 | $9.83 | 44905 |
| 2024-04-17 | 20.50 | $9.84 | 41642 |
| 2024-04-16 | 19.96 | $9.79 | 34600 |
| 2024-04-15 | 19.07 | $9.78 | 54706 |
| 2024-04-12 | 18.25 | $9.86 | 68400 |
| 2024-04-11 | 17.64 | $9.84 | 80046 |
| 2024-04-10 | 16.91 | $9.80 | 117900 |
| 2024-04-09 | 16.15 | $9.94 | 89000 |
| 2024-04-08 | 15.96 | $9.90 | 44300 |
| 2024-04-05 | 15.76 | $9.91 | 135108 |
| 2024-04-04 | 15.41 | $9.91 | 126100 |
| 2024-04-03 | 15.18 | $9.96 | 158718 |
| 2024-04-02 | 15.06 | $10.03 | 52400 |
| 2024-04-01 | 15.39 | $10.10 | 80600 |
| 2024-03-28 | 16.13 | $10.16 | 75774 |
| 2024-03-27 | 16.55 | $10.30 | 77243 |
| 2024-03-26 | 16.17 | $10.24 | 60200 |
| 2024-03-25 | 15.98 | $10.24 | 37000 |
| 2024-03-22 | 15.89 | $10.26 | 108510 |
| 2024-03-21 | 15.80 | $10.24 | 62200 |
| 2024-03-20 | 15.91 | $10.22 | 76800 |
| 2024-03-19 | 15.95 | $10.25 | 75313 |
| 2024-03-18 | 16.00 | $10.25 | 89649 |
| 2024-03-15 | 16.10 | $10.27 | 38100 |
| 2024-03-14 | 16.50 | $10.23 | 148329 |
| 2024-03-13 | 16.74 | $10.30 | 313300 |
| 2024-03-12 | 16.98 | $10.17 | 80927 |
| 2024-03-11 | 17.55 | $10.15 | 72600 |
| 2024-03-08 | 18.09 | $10.08 | 143027 |
| 2024-03-07 | 18.27 | $10.07 | 76024 |
| 2024-03-06 | 18.40 | $10.03 | 350804 |
| 2024-03-05 | 18.54 | $10.10 | 140744 |
| 2024-03-04 | 18.91 | $10.10 | 108200 |
| 2024-03-01 | 19.43 | $10.16 | 164435 |
| 2024-02-29 | 20.23 | $10.19 | 145715 |
| 2024-02-28 | 21.26 | $10.19 | 200149 |
| 2024-02-27 | 22.25 | $10.16 | 95518 |
| 2024-02-26 | 23.33 | $10.20 | 138940 |
| 2024-02-23 | 24.41 | $10.40 | 64400 |
| 2024-02-22 | 24.62 | $10.40 | 90707 |
| 2024-02-21 | 24.66 | $10.52 | 63302 |
| 2024-02-20 | 24.24 | $10.44 | 69637 |
| 2024-02-16 | 24.04 | $10.48 | 45813 |
| 2024-02-15 | 23.57 | $10.52 | 51434 |
| 2024-02-14 | 22.87 | $10.51 | 55936 |
| 2024-02-13 | 22.16 | $10.45 | 90100 |
| 2024-02-12 | 21.60 | $10.54 | 89600 |
| 2024-02-09 | 21.02 | $10.43 | 69100 |
| 2024-02-08 | 20.77 | $10.37 | 57100 |
| 2024-02-07 | 20.81 | $10.34 | 54030 |
| 2024-02-06 | 20.93 | $10.28 | 60924 |
| 2024-02-05 | 21.30 | $10.26 | 26134 |
| 2024-02-02 | 21.69 | $10.35 | 42244 |
| 2024-02-01 | 21.66 | $10.43 | 102120 |
| 2024-01-31 | 21.09 | $10.44 | 78539 |
| 2024-01-30 | 20.55 | $10.38 | 76913 |
| 2024-01-29 | 20.22 | $10.41 | 87200 |
| 2024-01-26 | 19.90 | $10.29 | 70700 |
| 2024-01-25 | 20.17 | $10.31 | 107911 |
| 2024-01-24 | 20.22 | $10.20 | 189200 |
| 2024-01-23 | 20.69 | $10.16 | 97900 |
| 2024-01-22 | 21.47 | $10.22 | 62200 |
| 2024-01-19 | 22.23 | $10.18 | 89920 |
| 2024-01-18 | 23.33 | $10.18 | 56200 |
| 2024-01-17 | 24.37 | $10.16 | 91027 |
| 2024-01-16 | 25.31 | $10.20 | 96103 |
| 2024-01-12 | 26.09 | $10.28 | 52947 |
| 2024-01-11 | 26.39 | $10.26 | 119100 |
| 2024-01-10 | 26.79 | $10.27 | 37700 |
| 2024-01-09 | 27.15 | $10.27 | 68042 |
| 2024-01-08 | 27.42 | $10.34 | 36219 |
| 2024-01-05 | 27.70 | $10.24 | 80300 |
| 2024-01-04 | 28.17 | $10.28 | 103923 |
| 2024-01-03 | 28.56 | $10.36 | 83145 |
| 2024-01-02 | 28.68 | $10.30 | 81400 |
| 2023-12-29 | 29.01 | $10.23 | 143800 |
| 2023-12-28 | 29.49 | $10.22 | 189525 |
| 2023-12-27 | 29.99 | $10.27 | 129819 |
| 2023-12-26 | 30.34 | $10.25 | 149505 |
| 2023-12-22 | 30.70 | $10.29 | 122600 |
| 2023-12-21 | 30.96 | $10.27 | 107049 |
| 2023-12-20 | 31.22 | $10.39 | 110143 |
| 2023-12-19 | 31.08 | $10.39 | 208200 |
| 2023-12-18 | 30.99 | $10.24 | 165000 |
| 2023-12-15 | 31.15 | $10.32 | 123300 |
| 2023-12-14 | 31.10 | $10.24 | 149200 |
| 2023-12-13 | 31.14 | $10.09 | 269907 |
| 2023-12-12 | 31.85 | $10.00 | 118700 |
| 2023-12-11 | 32.13 | $10.08 | 150407 |
| 2023-12-08 | 32.19 | $10.15 | 160722 |
| 2023-12-07 | 32.38 | $10.06 | 82800 |
| 2023-12-06 | 32.78 | $9.98 | 77118 |
| 2023-12-05 | 33.41 | $9.96 | 315305 |
| 2023-12-04 | 34.07 | $9.98 | 111800 |
| 2023-12-01 | 34.70 | $10.01 | 194900 |
| 2023-11-30 | 35.42 | $9.87 | 119434 |
| 2023-11-29 | 36.51 | $9.97 | 135127 |
| 2023-11-28 | 37.25 | $9.90 | 95900 |
| 2023-11-27 | 38.08 | $10.06 | 109818 |
| 2023-11-24 | 38.33 | $10.32 | 37823 |
| 2023-11-22 | 37.34 | $10.36 | 124600 |
| 2023-11-21 | 36.33 | $10.36 | 152200 |
| 2023-11-20 | 35.35 | $10.09 | 157800 |
| 2023-11-17 | 34.73 | $10.04 | 158500 |
| 2023-11-16 | 33.81 | $10.01 | 119600 |
| 2023-11-15 | 32.98 | $9.85 | 202400 |
| 2023-11-14 | 32.34 | $9.86 | 112547 |
| 2023-11-13 | 31.76 | $9.58 | 43624 |
| 2023-11-10 | 31.76 | $9.57 | 59549 |
| 2023-11-09 | 31.83 | $9.48 | 90520 |
| 2023-11-08 | 31.89 | $9.51 | 142939 |
| 2023-11-07 | 32.04 | $9.34 | 31932 |
| 2023-11-06 | 32.85 | $9.20 | 42749 |
| 2023-11-03 | 34.24 | $9.16 | 122511 |
| 2023-11-02 | 35.79 | $8.98 | 148427 |
| 2023-11-01 | 36.96 | $8.84 | 87004 |
| 2023-10-31 | 37.58 | $8.77 | 126400 |
| 2023-10-30 | 37.53 | $8.73 | 45130 |
| 2023-10-27 | 37.41 | $8.64 | 101500 |
| 2023-10-26 | 37.21 | $8.76 | 79313 |
| 2023-10-25 | 36.85 | $8.64 | 213427 |
| 2023-10-24 | 36.34 | $8.69 | 154022 |
| 2023-10-23 | 35.45 | $8.60 | 59000 |
| 2023-10-20 | 34.56 | $8.69 | 58200 |
| 2023-10-19 | 33.80 | $8.68 | 83125 |
| 2023-10-18 | 33.00 | $8.78 | 96630 |
| 2023-10-17 | 32.42 | $8.85 | 67000 |
| 2023-10-16 | 31.86 | $8.83 | 127621 |
| 2023-10-13 | 31.34 | $8.93 | 73500 |
| 2023-10-12 | 31.06 | $8.91 | 122400 |
| 2023-10-11 | 30.65 | $8.88 | 141106 |
| 2023-10-10 | 30.22 | $8.85 | 140331 |
| 2023-10-09 | 29.65 | $8.78 | 121947 |
| 2023-10-06 | 28.66 | $8.78 | 204200 |
| 2023-10-05 | 27.63 | $8.96 | 62300 |
| 2023-10-04 | 26.97 | $9.02 | 74100 |
| 2023-10-03 | 26.15 | $8.92 | 129903 |
| 2023-10-02 | 25.29 | $9.01 | 111044 |
| 2023-09-29 | 24.69 | $9.20 | 143504 |
| 2023-09-28 | 23.67 | $8.99 | 126735 |
| 2023-09-27 | 21.80 | $9.00 | 241000 |
| 2023-09-26 | 19.84 | $9.25 | 112400 |
| 2023-09-25 | 18.32 | $9.46 | 96310 |
| 2023-09-22 | 17.36 | $9.63 | 41810 |
| 2023-09-21 | 16.81 | $9.57 | 82739 |
| 2023-09-20 | 16.00 | $9.66 | 52441 |
| 2023-09-19 | 15.54 | $9.60 | 114900 |
| 2023-09-18 | 14.97 | $9.66 | 96100 |
| 2023-09-15 | 14.38 | $9.71 | 79500 |
| 2023-09-14 | 14.21 | $9.66 | 52200 |
| 2023-09-13 | 13.74 | $9.70 | 44900 |
| 2023-09-12 | 13.17 | $9.64 | 59200 |
| 2023-09-11 | 12.36 | $9.61 | 74230 |
| 2023-09-08 | 11.51 | $9.71 | 69433 |
| 2023-09-07 | 10.98 | $9.75 | 96716 |
| 2023-09-06 | 10.64 | $9.78 | 75232 |
| 2023-09-05 | 10.47 | $9.91 | 45700 |
| 2023-09-01 | 10.93 | $9.87 | 52300 |
| 2023-08-31 | 11.40 | $9.92 | 31600 |
| 2023-08-30 | 11.93 | $9.99 | 116400 |
| 2023-08-29 | 12.50 | $9.81 | 63314 |
| 2023-08-28 | 12.19 | $9.75 | 58025 |
| 2023-08-25 | 11.73 | $9.80 | 37100 |
| 2023-08-24 | 11.38 | $9.78 | 66621 |
| 2023-08-23 | 11.06 | $9.82 | 113426 |
| 2023-08-22 | 10.82 | $9.80 | 139400 |
| 2023-08-21 | 10.31 | $9.83 | 53800 |
| 2023-08-18 | 9.81 | $10.01 | 65030 |
| 2023-08-17 | 10.09 | $9.93 | 89800 |
| 2023-08-16 | 9.87 | $9.92 | 46100 |
| 2023-08-15 | 9.70 | $9.97 | 64803 |
| 2023-08-14 | 9.71 | $9.99 | 83911 |
| 2023-08-11 | 9.60 | $9.91 | 99200 |
| 2023-08-10 | 9.49 | $9.98 | 85311 |
| 2023-08-09 | 9.51 | $9.93 | 100127 |
| 2023-08-08 | 9.52 | $9.98 | 32800 |
| 2023-08-07 | 9.81 | $10.00 | 81000 |
| 2023-08-04 | 10.12 | $10.08 | 54233 |
| 2023-08-03 | 10.57 | $10.02 | 105148 |
| 2023-08-02 | 10.62 | $10.10 | 64500 |
| 2023-08-01 | 10.97 | $10.15 | 76100 |
| 2023-07-31 | 11.38 | $10.28 | 67000 |
| 2023-07-28 | 11.91 | $10.32 | 84000 |
| 2023-07-27 | 12.47 | $10.17 | 118524 |
| 2023-07-26 | 12.18 | $10.17 | 62700 |
| 2023-07-25 | 12.09 | $10.17 | 73840 |
| 2023-07-24 | 11.99 | $10.18 | 129940 |
| 2023-07-21 | 11.92 | $10.35 | 45504 |
| 2023-07-20 | 12.41 | $10.34 | 23200 |
| 2023-07-19 | 13.02 | $10.41 | 37000 |
| 2023-07-18 | 13.42 | $10.37 | 30500 |
| 2023-07-17 | 13.84 | $10.41 | 31501 |
| 2023-07-14 | 14.29 | $10.39 | 83100 |
| 2023-07-13 | 14.79 | $10.37 | 58500 |
| 2023-07-12 | 15.52 | $10.37 | 41839 |
| 2023-07-11 | 16.33 | $10.30 | 60600 |
| 2023-07-10 | 17.05 | $10.35 | 69244 |
| 2023-07-07 | 17.80 | $10.16 | 104803 |
| 2023-07-06 | 17.97 | $10.07 | 122900 |
| 2023-07-05 | 18.14 | $10.21 | 108707 |
| 2023-07-03 | 18.99 | $10.23 | 43006 |
| 2023-06-30 | 19.87 | $10.21 | 138604 |
| 2023-06-29 | 20.39 | $10.15 | 122700 |
| 2023-06-28 | 20.94 | $10.31 | 104209 |
| 2023-06-27 | 20.95 | $10.26 | 77400 |
| 2023-06-26 | 20.95 | $10.25 | 113100 |
| 2023-06-23 | 21.05 | $10.24 | 104346 |
| 2023-06-22 | 20.75 | $10.35 | 94133 |
| 2023-06-21 | 20.57 | $10.14 | 65524 |
| 2023-06-20 | 20.95 | $10.10 | 95400 |
| 2023-06-16 | 21.26 | $10.32 | 68713 |
| 2023-06-15 | 21.19 | $10.18 | 73200 |
| 2023-06-14 | 21.12 | $10.45 | 109100 |
| 2023-06-13 | 21.07 | $10.16 | 57800 |
| 2023-06-12 | 21.68 | $10.25 | 64805 |
| 2023-06-09 | 21.89 | $10.34 | 134243 |
| 2023-06-08 | 22.24 | $10.15 | 176336 |
| 2023-06-07 | 23.13 | $9.90 | 121314 |
| 2023-06-06 | 23.91 | $9.94 | 64700 |
| 2023-06-05 | 24.38 | $9.88 | 52241 |
| 2023-06-02 | 24.72 | $9.85 | 128307 |
| 2023-06-01 | 25.08 | $9.95 | 112917 |
| 2023-05-31 | 25.77 | $9.92 | 118011 |
| 2023-05-30 | 26.21 | $9.85 | 141911 |
| 2023-05-26 | 26.33 | $9.80 | 110800 |
| 2023-05-25 | 26.08 | $9.73 | 105200 |
| 2023-05-24 | 25.82 | $9.78 | 209400 |
| 2023-05-23 | 25.72 | $9.86 | 112931 |
| 2023-05-22 | 25.81 | $9.91 | 108833 |
| 2023-05-19 | 26.09 | $10.06 | 113800 |
| 2023-05-18 | 26.78 | $10.10 | 177700 |
| 2023-05-17 | 27.51 | $10.04 | 83600 |
| 2023-05-16 | 27.34 | $10.02 | 129400 |
| 2023-05-15 | 27.17 | $10.06 | 118509 |
| 2023-05-12 | 27.12 | $10.06 | 103904 |
| 2023-05-11 | 27.02 | $10.05 | 95400 |
| 2023-05-10 | 26.92 | $10.03 | 119700 |
| 2023-05-09 | 26.81 | $10.04 | 126232 |
| 2023-05-08 | 26.82 | $10.05 | 81800 |
| 2023-05-05 | 26.83 | $10.13 | 114400 |
| 2023-05-04 | 26.96 | $10.08 | 88919 |
| 2023-05-03 | 26.94 | $10.05 | 86500 |
| 2023-05-02 | 26.92 | $10.13 | 99037 |
| 2023-05-01 | 27.00 | $10.13 | 65200 |
| 2023-04-28 | 27.15 | $10.29 | 102600 |
| 2023-04-27 | 27.66 | $10.37 | 160400 |
| 2023-04-26 | 28.14 | $10.08 | 176700 |
| 2023-04-25 | 28.23 | $10.04 | 203822 |
| 2023-04-24 | 27.82 | $10.00 | 198707 |
| 2023-04-21 | 27.39 | $10.29 | 64022 |
| 2023-04-20 | 27.32 | $10.33 | 82900 |
| 2023-04-19 | 27.31 | $10.21 | 99900 |
| 2023-04-18 | 26.83 | $10.21 | 97324 |
| 2023-04-17 | 26.38 | $10.36 | 77900 |
| 2023-04-14 | 25.99 | $10.30 | 129100 |
| 2023-04-13 | 25.57 | $10.41 | 58900 |
| 2023-04-12 | 25.42 | $10.54 | 30234 |
| 2023-04-11 | 25.42 | $10.52 | 43740 |
| 2023-04-10 | 25.39 | $10.48 | 64500 |
| 2023-04-06 | 25.11 | $10.38 | 124737 |
| 2023-04-05 | 24.73 | $10.41 | 91830 |
| 2023-04-04 | 24.32 | $10.31 | 84100 |
| 2023-04-03 | 23.76 | $10.29 | 165214 |
| 2023-03-31 | 22.99 | $10.36 | 85037 |
| 2023-03-30 | 22.33 | $10.38 | 87300 |
| 2023-03-29 | 21.64 | $10.25 | 90331 |
| 2023-03-28 | 20.54 | $10.33 | 194820 |
| 2023-03-27 | 19.29 | $10.06 | 449101 |
| 2023-03-24 | 17.98 | $10.59 | 377300 |
| 2023-03-23 | 17.39 | $11.27 | 38520 |
| 2023-03-22 | 18.07 | $11.37 | 56600 |
| 2023-03-21 | 18.96 | $11.34 | 70141 |
| 2023-03-20 | 19.72 | $11.40 | 71444 |
| 2023-03-17 | 20.57 | $11.57 | 59812 |
| 2023-03-16 | 21.11 | $11.75 | 49500 |
| 2023-03-15 | 20.90 | $11.81 | 36400 |
| 2023-03-14 | 20.69 | $11.81 | 47745 |
| 2023-03-13 | 20.30 | $11.99 | 75700 |
| 2023-03-10 | 19.66 | $11.90 | 44228 |
| 2023-03-09 | 19.29 | $11.85 | 16900 |
| 2023-03-08 | 19.16 | $11.82 | 48931 |
| 2023-03-07 | 19.14 | $11.65 | 38400 |
| 2023-03-06 | 19.28 | $11.85 | 94837 |
| 2023-03-03 | 18.96 | $11.70 | 67933 |
| 2023-03-02 | 19.27 | $11.51 | 33310 |
| 2023-03-01 | 20.03 | $11.54 | 68900 |
| 2023-02-28 | 20.83 | $11.42 | 41943 |
| 2023-02-27 | 21.82 | $11.49 | 43500 |
| 2023-02-24 | 22.87 | $11.32 | 42543 |
| 2023-02-23 | 23.67 | $11.34 | 63038 |
| 2023-02-22 | 24.45 | $11.25 | 66100 |
| 2023-02-21 | 25.27 | $11.42 | 90200 |
| 2023-02-17 | 26.44 | $11.42 | 52415 |
| 2023-02-16 | 27.76 | $11.56 | 76800 |
| 2023-02-15 | 28.72 | $11.79 | 71301 |
| 2023-02-14 | 29.42 | $11.72 | 71500 |
| 2023-02-13 | 30.16 | $11.84 | 24700 |
| 2023-02-10 | 30.36 | $11.80 | 27015 |
| 2023-02-09 | 30.63 | $11.77 | 32739 |
| 2023-02-08 | 30.72 | $11.89 | 62000 |
| 2023-02-07 | 30.51 | $12.01 | 36834 |
| 2023-02-06 | 30.30 | $11.64 | 93500 |
| 2023-02-03 | 30.42 | $11.77 | 101949 |
| 2023-02-02 | 29.97 | $11.84 | 101000 |
| 2023-02-01 | 29.24 | $11.87 | 55725 |
| 2023-01-31 | 28.65 | $11.91 | 80600 |
| 2023-01-30 | 27.89 | $12.15 | 163900 |
| 2023-01-27 | 26.91 | $11.99 | 54117 |
| 2023-01-26 | 26.00 | $12.07 | 74528 |
| 2023-01-25 | 25.02 | $12.07 | 36612 |
| 2023-01-24 | 24.02 | $12.13 | 146546 |
| 2023-01-23 | 22.97 | $11.94 | 77514 |
| 2023-01-20 | 22.15 | $11.84 | 73211 |
| 2023-01-19 | 21.37 | $11.73 | 53200 |
| 2023-01-18 | 20.84 | $11.54 | 65634 |
| 2023-01-17 | 20.28 | $11.64 | 61400 |
| 2023-01-13 | 19.47 | $11.53 | 37233 |
| 2023-01-12 | 18.89 | $11.57 | 34400 |
| 2023-01-11 | 18.42 | $11.43 | 63500 |
| 2023-01-10 | 18.03 | $11.50 | 53900 |
| 2023-01-09 | 17.64 | $11.43 | 118700 |
| 2023-01-06 | 17.25 | $11.07 | 82401 |
| 2023-01-05 | 17.45 | $10.81 | 111800 |
| 2023-01-04 | 18.02 | $10.96 | 68248 |
| 2023-01-03 | 17.93 | $11.07 | 90800 |
| 2022-12-30 | 17.84 | $10.85 | 265900 |
| 2022-12-29 | 17.75 | $10.73 | 109734 |
| 2022-12-28 | 18.30 | $10.60 | 167634 |
| 2022-12-27 | 19.14 | $10.47 | 207840 |
| 2022-12-23 | 20.02 | $10.87 | 179800 |
| 2022-12-22 | 19.81 | $11.24 | 231400 |
| 2022-12-21 | 19.58 | $11.02 | 229901 |
| 2022-12-20 | 20.09 | $10.59 | 112700 |
| 2022-12-19 | 20.88 | $10.68 | 125600 |
| 2022-12-16 | 21.77 | $10.84 | 94500 |
| 2022-12-15 | 22.59 | $10.89 | 176400 |
| 2022-12-14 | 23.48 | $10.71 | 167400 |
| 2022-12-13 | 24.69 | $10.67 | 153500 |
| 2022-12-12 | 25.97 | $10.59 | 188646 |
| 2022-12-09 | 27.31 | $10.68 | 273000 |
| 2022-12-08 | 28.57 | $10.86 | 227400 |
| 2022-12-07 | 29.25 | $11.05 | 66100 |
| 2022-12-06 | 29.39 | $11.05 | 113346 |
| 2022-12-05 | 29.68 | $11.10 | 96907 |
| 2022-12-02 | 29.91 | $11.10 | 80600 |
| 2022-12-01 | 30.16 | $11.17 | 89300 |
| 2022-11-30 | 29.97 | $11.26 | 70915 |
| 2022-11-29 | 29.87 | $11.21 | 72331 |
| 2022-11-28 | 29.80 | $11.09 | 124214 |
| 2022-11-25 | 29.73 | $11.29 | 91200 |
| 2022-11-23 | 28.60 | $11.34 | 93613 |
| 2022-11-22 | 27.48 | $11.24 | 88632 |
| 2022-11-21 | 26.42 | $11.04 | 38913 |
| 2022-11-18 | 25.64 | $10.98 | 74532 |
| 2022-11-17 | 24.81 | $11.40 | 122542 |
| 2022-11-16 | 23.95 | $11.13 | 31811 |
| 2022-11-15 | 23.51 | $10.70 | 99407 |
| 2022-11-14 | 23.55 | $10.55 | 46800 |
| 2022-11-11 | 23.99 | $10.60 | 60231 |
| 2022-11-10 | 24.46 | $10.42 | 121112 |
| 2022-11-09 | 25.23 | $10.14 | 60000 |
| 2022-11-08 | 26.34 | $10.11 | 88932 |
| 2022-11-07 | 27.51 | $10.34 | 87400 |
| 2022-11-04 | 28.75 | $10.15 | 79619 |
| 2022-11-03 | 30.22 | $10.12 | 83509 |
| 2022-11-02 | 31.78 | $10.44 | 107101 |
| 2022-11-01 | 32.96 | $10.32 | 70600 |
| 2022-10-31 | 34.37 | $10.35 | 74900 |
| 2022-10-28 | 35.85 | $10.46 | 77106 |
| 2022-10-27 | 36.92 | $10.62 | 50400 |
| 2022-10-26 | 38.04 | $10.70 | 121247 |
| 2022-10-25 | 39.23 | $10.37 | 56201 |
| 2022-10-24 | 41.08 | $10.32 | 236804 |
| 2022-10-21 | 43.04 | $10.12 | 72700 |
| 2022-10-20 | 43.92 | $10.03 | 122200 |
| 2022-10-19 | 45.05 | $10.02 | 123500 |
| 2022-10-18 | 45.46 | $10.02 | 86212 |
| 2022-10-17 | 45.64 | $9.96 | 36800 |
| 2022-10-14 | 45.84 | $9.97 | 57200 |
| 2022-10-13 | 45.92 | $9.96 | 138325 |
| 2022-10-12 | 45.76 | $9.99 | 76200 |
| 2022-10-11 | 45.84 | $10.00 | 47800 |
| 2022-10-10 | 45.75 | $10.00 | 104600 |
| 2022-10-07 | 45.66 | $10.06 | 71925 |
| 2022-10-06 | 45.65 | $10.18 | 124200 |
| 2022-10-05 | 45.64 | $9.98 | 142220 |
| 2022-10-04 | 45.16 | $10.11 | 136000 |
| 2022-10-03 | 44.92 | $10.01 | 147328 |
| 2022-09-30 | 44.24 | $9.80 | 98000 |
| 2022-09-29 | 43.11 | $10.02 | 89000 |
| 2022-09-28 | 42.02 | $10.11 | 106826 |
| 2022-09-27 | 40.96 | $10.00 | 117321 |
| 2022-09-26 | 39.85 | $10.06 | 128925 |
| 2022-09-23 | 38.72 | $10.29 | 119731 |
| 2022-09-22 | 37.73 | $10.49 | 146517 |
| 2022-09-21 | 36.94 | $10.79 | 39438 |
| 2022-09-20 | 36.45 | $10.80 | 47900 |
| 2022-09-19 | 35.96 | $10.88 | 43100 |
| 2022-09-16 | 35.64 | $10.99 | 44724 |
| 2022-09-15 | 35.31 | $11.03 | 42400 |
| 2022-09-14 | 35.23 | $11.09 | 39144 |
| 2022-09-13 | 35.19 | $11.13 | 52930 |
| 2022-09-12 | 35.17 | $11.20 | 73111 |
| 2022-09-09 | 35.27 | $11.15 | 41600 |
| 2022-09-08 | 35.41 | $11.19 | 66201 |
| 2022-09-07 | 35.56 | $11.27 | 17500 |
| 2022-09-06 | 35.92 | $11.20 | 38700 |
| 2022-09-02 | 36.30 | $11.27 | 43600 |
| 2022-09-01 | 36.69 | $11.22 | 104900 |
| 2022-08-31 | 37.11 | $11.40 | 175325 |
| 2022-08-30 | 37.67 | $11.37 | 162907 |
| 2022-08-29 | 38.46 | $11.76 | 152114 |
| 2022-08-26 | 39.91 | $12.33 | 64037 |
| 2022-08-25 | 41.27 | $12.48 | 73801 |
| 2022-08-24 | 42.42 | $12.68 | 10300 |
| 2022-08-23 | 43.29 | $12.55 | 34500 |
| 2022-08-22 | 44.46 | $12.61 | 70400 |
| 2022-08-19 | 44.85 | $12.73 | 112700 |
| 2022-08-18 | 45.26 | $12.78 | 128630 |
| 2022-08-17 | 45.69 | $12.42 | 57000 |
| 2022-08-16 | 46.50 | $12.46 | 45027 |
| 2022-08-15 | 46.47 | $12.84 | 47746 |
| 2022-08-12 | 45.85 | $12.87 | 52434 |
| 2022-08-11 | 45.20 | $12.67 | 49100 |
| 2022-08-10 | 44.75 | $12.65 | 62000 |
| 2022-08-09 | 44.28 | $12.59 | 72837 |
| 2022-08-08 | 43.92 | $12.44 | 33800 |
| 2022-08-05 | 43.66 | $12.37 | 51300 |
| 2022-08-04 | 43.46 | $12.65 | 55000 |
| 2022-08-03 | 42.61 | $12.64 | 70300 |
| 2022-08-02 | 41.71 | $12.40 | 32300 |
| 2022-08-01 | 41.12 | $12.30 | 68822 |
| 2022-07-29 | 40.50 | $12.35 | 75100 |
| 2022-07-28 | 39.85 | $12.21 | 57000 |
| 2022-07-27 | 39.37 | $12.12 | 31800 |
| 2022-07-26 | 38.95 | $12.10 | 69315 |
| 2022-07-25 | 38.51 | $12.16 | 81200 |
| 2022-07-22 | 38.05 | $12.20 | 48937 |
| 2022-07-21 | 37.13 | $12.21 | 41900 |
| 2022-07-20 | 36.19 | $12.20 | 58808 |
| 2022-07-19 | 35.20 | $12.26 | 115842 |
| 2022-07-18 | 34.16 | $12.11 | 46200 |
| 2022-07-15 | 33.45 | $12.03 | 48147 |
| 2022-07-14 | 32.81 | $11.95 | 51400 |
| 2022-07-13 | 32.26 | $11.90 | 84517 |
| 2022-07-12 | 31.75 | $11.85 | 46300 |
| 2022-07-11 | 31.21 | $11.70 | 28100 |
| 2022-07-08 | 31.03 | $11.57 | 39048 |
| 2022-07-07 | 31.05 | $11.39 | 116027 |
| 2022-07-06 | 31.21 | $11.48 | 86200 |
| 2022-07-05 | 30.93 | $11.69 | 71500 |
| 2022-07-01 | 30.89 | $11.65 | 72038 |
| 2022-06-30 | 30.55 | $11.79 | 64503 |
| 2022-06-29 | 29.89 | $11.94 | 152809 |
| 2022-06-28 | 29.19 | $11.54 | 71504 |
| 2022-06-27 | 28.74 | $11.44 | 75346 |
| 2022-06-24 | 28.51 | $11.45 | 55400 |
| 2022-06-23 | 28.35 | $11.41 | 80827 |
| 2022-06-22 | 28.17 | $11.32 | 125643 |
| 2022-06-21 | 27.98 | $11.28 | 305900 |
| 2022-06-17 | 27.93 | $10.87 | 301200 |
| 2022-06-16 | 28.07 | $10.70 | 323600 |
| 2022-06-15 | 28.22 | $10.71 | 140000 |
| 2022-06-14 | 29.03 | $10.59 | 121546 |
| 2022-06-13 | 29.67 | $10.63 | 121900 |
| 2022-06-10 | 30.48 | $10.93 | 188701 |
| 2022-06-09 | 32.08 | $11.18 | 56819 |
| 2022-06-08 | 33.10 | $11.32 | 84200 |
| 2022-06-07 | 33.62 | $11.40 | 89518 |
| 2022-06-06 | 33.89 | $11.45 | 66600 |
| 2022-06-03 | 33.93 | $11.60 | 71133 |
| 2022-06-02 | 33.57 | $11.81 | 117200 |
| 2022-06-01 | 33.19 | $11.53 | 98900 |
| 2022-05-31 | 33.06 | $11.61 | 110329 |
| 2022-05-27 | 33.02 | $11.55 | 131112 |
| 2022-05-26 | 33.07 | $11.34 | 142826 |
| 2022-05-25 | 33.54 | $11.08 | 293224 |
| 2022-05-24 | 34.89 | $10.77 | 110046 |
| 2022-05-23 | 36.00 | $10.64 | 66939 |
| 2022-05-20 | 36.51 | $10.64 | 154440 |
| 2022-05-19 | 37.06 | $10.54 | 75226 |
| 2022-05-18 | 37.15 | $10.51 | 138800 |
| 2022-05-17 | 37.41 | $10.69 | 78100 |
| 2022-05-16 | 38.01 | $10.82 | 52818 |
| 2022-05-13 | 39.05 | $10.76 | 53216 |
| 2022-05-12 | 40.14 | $10.82 | 82500 |
| 2022-05-11 | 41.19 | $10.80 | 115500 |
| 2022-05-10 | 42.25 | $10.90 | 266800 |
| 2022-05-09 | 43.37 | $10.69 | 261844 |
| 2022-05-06 | 43.46 | $10.66 | 249200 |
| 2022-05-05 | 43.56 | $10.57 | 148300 |
| 2022-05-04 | 43.09 | $10.72 | 194300 |
| 2022-05-03 | 42.59 | $10.64 | 124700 |
| 2022-05-02 | 42.23 | $10.57 | 102400 |
| 2022-04-29 | 41.85 | $10.69 | 126200 |
| 2022-04-28 | 41.69 | $10.86 | 177801 |
| 2022-04-27 | 41.52 | $10.67 | 93548 |
| 2022-04-26 | 40.68 | $10.69 | 152241 |
| 2022-04-25 | 39.82 | $10.71 | 203536 |
| 2022-04-22 | 38.92 | $10.82 | 163300 |
| 2022-04-21 | 38.09 | $10.77 | 164100 |
| 2022-04-20 | 37.28 | $11.02 | 154300 |
| 2022-04-19 | 36.61 | $10.88 | 197600 |
| 2022-04-18 | 35.85 | $11.02 | 88000 |
| 2022-04-14 | 35.34 | $11.09 | 95500 |
| 2022-04-13 | 34.91 | $11.14 | 130900 |
| 2022-04-12 | 34.44 | $11.04 | 80900 |
| 2022-04-11 | 34.01 | $11.07 | 146509 |
| 2022-04-08 | 33.57 | $11.19 | 228100 |
| 2022-04-07 | 33.25 | $11.40 | 87300 |
| 2022-04-06 | 33.37 | $11.47 | 105020 |
| 2022-04-05 | 33.62 | $11.68 | 115000 |
| 2022-04-04 | 33.64 | $11.61 | 121739 |
| 2022-04-01 | 34.05 | $11.68 | 80500 |
| 2022-03-31 | 34.39 | $11.65 | 126100 |
| 2022-03-30 | 34.75 | $11.55 | 133400 |
| 2022-03-29 | 34.78 | $11.51 | 165400 |
| 2022-03-28 | 34.40 | $11.48 | 109300 |
| 2022-03-25 | 34.11 | $11.56 | 133200 |
| 2022-03-24 | 33.95 | $11.67 | 78941 |
| 2022-03-23 | 34.02 | $11.85 | 69900 |
| 2022-03-22 | 34.31 | $11.94 | 91900 |
| 2022-03-21 | 34.76 | $11.88 | 40845 |
| 2022-03-18 | 34.77 | $11.88 | 43600 |
| 2022-03-17 | 34.80 | $11.87 | 78048 |
| 2022-03-16 | 34.76 | $11.81 | 129707 |
| 2022-03-15 | 34.25 | $11.71 | 94400 |
| 2022-03-14 | 33.46 | $11.74 | 126900 |
| 2022-03-11 | 32.68 | $11.92 | 108435 |
| 2022-03-10 | 32.15 | $11.92 | 79022 |
| 2022-03-09 | 31.63 | $12.15 | 70625 |
| 2022-03-08 | 31.47 | $12.26 | 51600 |
| 2022-03-07 | 31.51 | $12.42 | 60200 |
| 2022-03-04 | 31.85 | $12.59 | 48300 |
| 2022-03-03 | 32.62 | $12.58 | 22217 |
| 2022-03-02 | 33.42 | $12.69 | 82700 |
| 2022-03-01 | 34.27 | $12.53 | 75300 |
| 2022-02-28 | 34.82 | $12.49 | 63400 |
| 2022-02-25 | 35.01 | $12.43 | 61436 |
| 2022-02-24 | 35.34 | $12.45 | 159600 |
| 2022-02-23 | 35.69 | $12.12 | 228100 |
| 2022-02-22 | 35.29 | $12.26 | 116537 |
| 2022-02-18 | 35.14 | $12.46 | 70223 |
| 2022-02-17 | 35.35 | $12.43 | 142746 |
| 2022-02-16 | 35.57 | $12.32 | 106713 |
| 2022-02-15 | 35.09 | $12.28 | 74721 |
| 2022-02-14 | 34.42 | $12.22 | 103400 |
| 2022-02-11 | 33.72 | $12.38 | 149200 |
| 2022-02-10 | 33.23 | $12.43 | 88300 |
| 2022-02-09 | 32.79 | $12.54 | 91800 |
| 2022-02-08 | 32.52 | $12.51 | 134300 |
| 2022-02-07 | 32.07 | $12.48 | 82000 |
| 2022-02-04 | 31.69 | $12.46 | 145600 |
| 2022-02-03 | 31.29 | $12.59 | 77100 |
| 2022-02-02 | 31.11 | $12.75 | 76600 |
| 2022-02-01 | 31.28 | $12.78 | 62539 |
| 2022-01-31 | 31.13 | $12.68 | 72900 |
| 2022-01-28 | 30.59 | $12.66 | 102915 |
| 2022-01-27 | 30.05 | $12.75 | 62000 |
| 2022-01-26 | 29.66 | $12.73 | 95127 |
| 2022-01-25 | 29.25 | $12.82 | 110800 |
| 2022-01-24 | 28.58 | $12.80 | 123600 |
| 2022-01-21 | 27.42 | $12.82 | 75320 |
| 2022-01-20 | 26.48 | $12.83 | 47827 |
| 2022-01-19 | 25.51 | $12.84 | 152500 |
| 2022-01-18 | 24.50 | $12.95 | 110609 |
| 2022-01-14 | 23.63 | $13.30 | 89701 |
| 2022-01-13 | 23.20 | $13.47 | 40103 |
| 2022-01-12 | 23.20 | $13.61 | 50147 |
| 2022-01-11 | 23.38 | $13.63 | 68034 |
| 2022-01-10 | 23.69 | $13.79 | 57400 |
| 2022-01-07 | 24.32 | $13.73 | 37900 |
| 2022-01-06 | 24.83 | $13.74 | 97227 |
| 2022-01-05 | 25.37 | $13.87 | 85635 |
| 2022-01-04 | 26.37 | $14.03 | 88537 |
| 2022-01-03 | 27.72 | $14.30 | 85918 |
| 2021-12-31 | 28.42 | $14.40 | 53800 |
| 2021-12-30 | 28.58 | $14.54 | 38414 |
| 2021-12-29 | 28.41 | $14.52 | 27200 |
| 2021-12-28 | 28.29 | $14.44 | 66026 |
| 2021-12-27 | 28.15 | $14.65 | 58900 |
| 2021-12-23 | 27.15 | $14.88 | 43711 |
| 2021-12-22 | 25.67 | $14.83 | 30100 |
| 2021-12-21 | 24.34 | $14.75 | 64700 |
| 2021-12-20 | 22.99 | $14.73 | 58131 |
| 2021-12-17 | 21.70 | $14.50 | 48600 |
| 2021-12-16 | 20.73 | $14.17 | 60714 |
| 2021-12-15 | 20.50 | $14.00 | 71400 |
| 2021-12-14 | 20.75 | $13.95 | 58000 |
| 2021-12-13 | 21.35 | $13.94 | 49200 |
| 2021-12-10 | 22.02 | $13.82 | 33600 |
| 2021-12-09 | 23.13 | $13.77 | 43928 |
| 2021-12-08 | 24.29 | $13.76 | 59346 |
| 2021-12-07 | 25.40 | $13.81 | 61500 |
| 2021-12-06 | 26.22 | $13.85 | 61549 |
| 2021-12-03 | 26.91 | $13.99 | 63500 |
| 2021-12-02 | 27.08 | $14.11 | 32700 |
| 2021-12-01 | 26.73 | $14.15 | 31800 |
| 2021-11-30 | 26.14 | $14.17 | 36028 |
| 2021-11-29 | 25.73 | $14.19 | 45734 |
| 2021-11-26 | 25.01 | $14.22 | 18500 |
| 2021-11-24 | 24.58 | $14.23 | 46206 |
| 2021-11-23 | 24.12 | $14.18 | 35100 |
| 2021-11-22 | 23.95 | $14.11 | 76723 |
| 2021-11-19 | 23.77 | $14.19 | 73900 |
| 2021-11-18 | 23.43 | $14.39 | 57700 |
| 2021-11-17 | 22.20 | $14.28 | 32500 |
| 2021-11-16 | 21.01 | $14.16 | 50700 |
| 2021-11-15 | 20.15 | $14.05 | 27026 |
| 2021-11-12 | 19.52 | $14.07 | 23400 |
| 2021-11-11 | 18.93 | $14.01 | 35106 |
| 2021-11-10 | 18.51 | $13.97 | 103500 |
| 2021-11-09 | 18.16 | $13.84 | 73100 |
| 2021-11-08 | 17.96 | $13.77 | 52200 |
| 2021-11-05 | 18.12 | $13.70 | 117000 |
| 2021-11-04 | 18.38 | $13.66 | 49500 |
| 2021-11-03 | 18.95 | $13.65 | 63706 |
| 2021-11-02 | 19.55 | $13.63 | 67100 |
| 2021-11-01 | 20.37 | $13.55 | 66725 |
| 2021-10-29 | 21.24 | $13.46 | 73200 |
| 2021-10-28 | 21.70 | $13.40 | 33809 |
| 2021-10-27 | 21.84 | $13.36 | 90800 |
| 2021-10-26 | 21.99 | $13.39 | 122200 |
| 2021-10-25 | 22.25 | $13.49 | 49200 |
| 2021-10-22 | 22.86 | $13.51 | 99100 |
| 2021-10-21 | 23.57 | $13.66 | 32315 |
| 2021-10-20 | 24.78 | $13.73 | 98932 |
| 2021-10-19 | 25.78 | $13.74 | 45400 |
| 2021-10-18 | 27.04 | $13.76 | 52400 |
| 2021-10-15 | 28.14 | $13.79 | 81200 |
| 2021-10-14 | 29.31 | $13.77 | 99800 |
| 2021-10-13 | 30.54 | $13.71 | 43948 |
| 2021-10-12 | 32.11 | $13.62 | 59300 |
| 2021-10-11 | 33.65 | $13.54 | 59835 |
| 2021-10-08 | 35.09 | $13.56 | 47200 |
| 2021-10-07 | 36.57 | $13.54 | 79700 |
| 2021-10-06 | 38.13 | $13.51 | 53724 |
| 2021-10-05 | 39.49 | $13.49 | 71000 |
| 2021-10-04 | 40.95 | $13.53 | 88532 |
| 2021-10-01 | 42.56 | $13.60 | 68700 |
| 2021-09-30 | 44.48 | $13.70 | 63003 |
| 2021-09-29 | 46.78 | $13.83 | 51007 |
| 2021-09-28 | 49.08 | $13.81 | 107829 |
| 2021-09-27 | 51.41 | $14.03 | 46200 |
| 2021-09-24 | 53.16 | $14.11 | 34000 |
| 2021-09-23 | 54.86 | $14.25 | 41700 |
| 2021-09-22 | 56.06 | $14.42 | 76541 |
| 2021-09-21 | 57.08 | $14.33 | 37400 |
| 2021-09-20 | 58.34 | $14.26 | 77124 |
| 2021-09-17 | 59.85 | $14.25 | 52900 |
| 2021-09-16 | 61.17 | $14.24 | 88000 |
| 2021-09-15 | 62.56 | $14.21 | 47200 |
| 2021-09-14 | 64.06 | $14.15 | 46700 |
| 2021-09-13 | 65.53 | $14.21 | 57323 |
| 2021-09-10 | 66.94 | $14.25 | 41400 |
| 2021-09-09 | 68.28 | $14.37 | 29202 |
| 2021-09-08 | 69.20 | $14.41 | 57419 |
| 2021-09-07 | 70.16 | $14.46 | 37638 |
| 2021-09-03 | 70.96 | $14.52 | 45437 |
| 2021-09-02 | 71.49 | $14.58 | 29500 |
| 2021-09-01 | 71.82 | $14.60 | 51334 |
| 2021-08-31 | 72.11 | $14.65 | 38140 |
| 2021-08-30 | 72.40 | $14.63 | 87900 |
| 2021-08-27 | 72.71 | $14.71 | 45200 |
| 2021-08-26 | 72.56 | $14.60 | 112544 |
| 2021-08-25 | 72.41 | $14.60 | 31600 |
| 2021-08-24 | 72.22 | $14.65 | 79604 |
| 2021-08-23 | 71.96 | $14.63 | 119422 |
| 2021-08-20 | 71.69 | $14.80 | 52512 |
| 2021-08-19 | 71.16 | $14.68 | 111300 |
| 2021-08-18 | 70.59 | $14.80 | 60228 |
| 2021-08-17 | 69.81 | $14.78 | 47800 |
| 2021-08-16 | 68.99 | $14.70 | 28307 |
| 2021-08-13 | 68.16 | $14.66 | 61540 |
| 2021-08-12 | 67.28 | $14.52 | 62300 |
| 2021-08-11 | 66.38 | $14.52 | 50424 |
| 2021-08-10 | 65.39 | $14.55 | 23504 |
| 2021-08-09 | 64.35 | $14.49 | 37700 |
| 2021-08-06 | 63.25 | $14.59 | 36238 |
| 2021-08-05 | 62.10 | $14.59 | 44500 |
| 2021-08-04 | 60.73 | $14.45 | 26525 |
| 2021-08-03 | 59.27 | $14.49 | 58139 |
| 2021-08-02 | 57.73 | $14.55 | 39000 |
| 2021-07-30 | 56.01 | $14.47 | 30200 |
| 2021-07-29 | 54.20 | $14.48 | 58534 |
| 2021-07-28 | 52.29 | $14.31 | 48600 |
| 2021-07-27 | 50.30 | $14.27 | 62100 |
| 2021-07-26 | 48.21 | $14.18 | 66523 |
| 2021-07-23 | 46.02 | $14.08 | 47100 |
| 2021-07-22 | 43.71 | $13.97 | 57517 |
| 2021-07-21 | 41.29 | $14.14 | 44748 |
| 2021-07-20 | 38.52 | $14.16 | 34400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected