Is Harbour Energy Plc (PMOIF) a Buy, Sell, or Hold?
OTC : PMOIF
Harbour Energy Plc — Stock Chart
$3.41 USD
$0.33 (10.71%)
- Volume
- 150
- Average Volume
- 5.84K
- Market Capitalization
- $5.35B
- P/E Ratio
- -21.90
- Dividend Yield
- 6.23%
- Price Target
- Year High
- $4.34
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.09
- Current Ratio
- $1.04
PMOIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3.41 | $3.41 | 0.00% | 150 |
| 2026-07-21 | $3.08 | $3.08 | 0.00% | 200 |
| 2026-07-20 | $3.08 | $3.08 | 0.00% | 7526 |
| 2026-07-17 | $3.17 | $3.17 | 0.00% | 300 |
| 2026-07-16 | $3.16 | $3.16 | 0.00% | - |
| 2026-07-15 | $3.16 | $3.16 | 0.00% | 200 |
| 2026-07-14 | $3.16 | $3.16 | 0.00% | 300 |
| 2026-07-13 | $2.97 | $2.97 | 0.00% | 200 |
| 2026-07-10 | $2.97 | $2.97 | 0.00% | 1000 |
| 2026-07-09 | $2.93 | $2.93 | 0.00% | 200 |
| 2026-07-08 | $2.93 | $2.93 | 0.00% | 200 |
| 2026-07-07 | $2.93 | $2.93 | 0.00% | - |
| 2026-07-06 | $2.88 | $2.93 | 1.74% | 5700 |
| 2026-07-02 | $2.93 | $2.93 | 0.00% | 1500 |
| 2026-07-01 | $2.93 | $2.93 | 0.00% | 1500 |
| 2026-06-30 | $2.92 | $2.93 | 0.34% | 1500 |
| 2026-06-29 | $3.14 | $3.14 | 0.00% | 1500 |
| 2026-06-26 | $3.14 | $3.14 | 0.00% | 1500 |
| 2026-06-25 | $3.14 | $3.14 | 0.00% | 2000 |
| 2026-06-24 | $3.17 | $3.17 | 0.00% | 1500 |
| 2026-06-23 | $3.17 | $3.17 | 0.00% | 1500 |
| 2026-06-22 | $3.17 | $3.17 | 0.00% | 1500 |
| 2026-06-18 | $3.17 | $3.17 | 0.00% | 4400 |
| 2026-06-17 | $3.30 | $3.30 | 0.00% | 6926 |
| 2026-06-16 | $3.30 | $3.30 | 0.00% | 121.1K |
| 2026-06-15 | $3.35 | $3.35 | 0.00% | 800 |
| 2026-06-12 | $3.35 | $3.35 | 0.00% | 34000 |
| 2026-06-11 | $3.36 | $3.36 | 0.00% | 800 |
| 2026-06-10 | $3.39 | $3.36 | -0.88% | 2042 |
| 2026-06-09 | $3.67 | $3.67 | 0.00% | - |
| 2026-06-08 | $3.67 | $3.67 | 0.00% | - |
| 2026-06-05 | $3.67 | $3.67 | 0.00% | 800 |
| 2026-06-04 | $3.67 | $3.67 | 0.00% | - |
| 2026-06-03 | $3.67 | $3.67 | 0.00% | 800 |
| 2026-06-02 | $3.65 | $3.65 | 0.00% | 800 |
| 2026-06-01 | $3.65 | $3.65 | 0.00% | 800 |
| 2026-05-29 | $3.65 | $3.65 | 0.00% | 800 |
| 2026-05-28 | $3.65 | $3.65 | 0.00% | 800 |
| 2026-05-27 | $3.55 | $3.65 | 2.82% | 7500 |
| 2026-05-26 | $3.92 | $3.92 | 0.00% | 800 |
| 2026-05-22 | $3.92 | $3.92 | 0.00% | 800 |
| 2026-05-21 | $3.92 | $3.92 | 0.00% | 800 |
| 2026-05-20 | $3.92 | $3.92 | 0.00% | 1500 |
| 2026-05-19 | $3.80 | $3.80 | 0.00% | 800 |
| 2026-05-18 | $3.80 | $3.80 | 0.00% | 800 |
| 2026-05-15 | $3.80 | $3.80 | 0.00% | - |
| 2026-05-14 | $3.80 | $3.80 | 0.00% | 1000 |
| 2026-05-13 | $3.91 | $3.91 | 0.00% | 800 |
| 2026-05-12 | $3.91 | $3.91 | 0.00% | 1500 |
| 2026-05-11 | $3.85 | $3.70 | -3.90% | 1500 |
| 2026-05-08 | $3.88 | $3.88 | 0.00% | 500 |
| 2026-05-07 | $3.79 | $3.88 | 2.37% | 124.4K |
| 2026-05-06 | $3.65 | $3.66 | 0.27% | 12603 |
| 2026-05-05 | $3.98 | $3.98 | 0.00% | 500 |
| 2026-05-04 | $3.98 | $3.98 | 0.00% | - |
| 2026-05-01 | $3.98 | $3.98 | 0.00% | 500 |
| 2026-04-30 | $3.98 | $3.98 | 0.00% | 500 |
| 2026-04-29 | $3.95 | $3.95 | 0.00% | 500 |
| 2026-04-28 | $3.97 | $3.97 | 0.00% | 125 |
| 2026-04-27 | $3.97 | $3.97 | 0.00% | 20229 |
| 2026-04-24 | $4.00 | $3.99 | -0.25% | 2300 |
| 2026-04-23 | $4.01 | $4.01 | 0.00% | 2000 |
| 2026-04-22 | $4.00 | $4.00 | 0.00% | 125 |
| 2026-04-21 | $3.55 | $3.55 | 0.00% | 500 |
| 2026-04-20 | $3.58 | $3.58 | 0.00% | 4928 |
| 2026-04-17 | $3.56 | $3.58 | 0.56% | 2000 |
| 2026-04-16 | $3.56 | $3.56 | 0.00% | 10000 |
| 2026-04-15 | $3.62 | $3.62 | 0.00% | 1500 |
| 2026-04-14 | $3.72 | $3.72 | 0.00% | 5000 |
| 2026-04-13 | $3.81 | $3.81 | 0.00% | 1000 |
| 2026-04-10 | $3.81 | $3.81 | 0.00% | 1000 |
| 2026-04-09 | $3.81 | $3.81 | 0.00% | 2500 |
| 2026-04-08 | $3.80 | $3.80 | 0.00% | 1000 |
| 2026-04-07 | $3.80 | $3.80 | 0.00% | - |
| 2026-04-06 | $3.80 | $3.80 | 0.00% | 2100 |
| 2026-04-02 | $3.80 | $3.80 | 0.00% | 2100 |
| 2026-04-01 | $3.80 | $3.80 | 0.00% | 2100 |
| 2026-03-31 | $4.11 | $3.80 | -7.54% | 4400 |
| 2026-03-30 | $3.90 | $3.90 | 0.00% | 3300 |
| 2026-03-27 | $4.00 | $3.95 | -1.25% | 4900 |
| 2026-03-26 | $4.34 | $4.15 | -4.38% | 2724 |
| 2026-03-25 | $3.94 | $3.94 | 0.00% | 2400 |
| 2026-03-24 | $3.94 | $3.94 | 0.00% | 2615 |
| 2026-03-23 | $4.00 | $4.00 | 0.00% | 3400 |
| 2026-03-20 | $4.25 | $4.25 | 0.00% | 100 |
| 2026-03-19 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-18 | $4.25 | $4.25 | 0.00% | 900 |
| 2026-03-17 | $3.60 | $3.60 | 0.00% | 5000 |
| 2026-03-16 | $4.05 | $4.05 | 0.00% | - |
| 2026-03-13 | $4.05 | $4.05 | 0.00% | 34647 |