Is Harbour Energy Plc (PMOIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbour Energy Plc (PMOIF) research center and poll results.
OTC : PMOIF
Harbour Energy Plc — Technical Indicators
$3.31 USD
-$0.19 (-5.43%)
- Volume
- 300
- Average Volume
- 5.9K
- Market Capitalization
- $5.19B
- P/E Ratio
- -22.17
- Dividend Yield
- 6.13%
- Price Target
- Year High
- $4.34
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.09
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.09
2026-07-24
Close Price
$3.31
Vol: 6204
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.08
Average
3.75
Maximum
6.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.09 | $3.31 | 6204 |
| 2026-07-23 | 3.08 | $3.50 | 1200 |
| 2026-07-22 | 3.07 | $3.49 | 300 |
| 2026-07-21 | 3.05 | $3.08 | 200 |
| 2026-07-20 | 3.06 | $3.08 | 7526 |
| 2026-07-17 | 3.06 | $3.17 | 300 |
| 2026-07-16 | 3.07 | $3.16 | — |
| 2026-07-15 | 3.07 | $3.16 | 200 |
| 2026-07-14 | 3.08 | $3.16 | 300 |
| 2026-07-13 | 3.09 | $2.97 | 200 |
| 2026-07-10 | 3.11 | $2.97 | 1000 |
| 2026-07-09 | 3.13 | $2.93 | 200 |
| 2026-07-08 | 3.17 | $2.93 | 200 |
| 2026-07-07 | 3.21 | $2.93 | — |
| 2026-07-06 | 3.24 | $2.93 | 5700 |
| 2026-07-02 | 3.28 | $2.93 | 1500 |
| 2026-07-01 | 3.32 | $2.93 | 1500 |
| 2026-06-30 | 3.35 | $2.93 | 1500 |
| 2026-06-29 | 3.39 | $3.14 | 1500 |
| 2026-06-26 | 3.41 | $3.14 | 1500 |
| 2026-06-25 | 3.44 | $3.14 | 2000 |
| 2026-06-24 | 3.47 | $3.17 | 1500 |
| 2026-06-23 | 3.50 | $3.17 | 1500 |
| 2026-06-22 | 3.54 | $3.17 | 1500 |
| 2026-06-18 | 3.58 | $3.17 | 4400 |
| 2026-06-17 | 3.62 | $3.30 | 6926 |
| 2026-06-16 | 3.64 | $3.30 | 121100 |
| 2026-06-15 | 3.67 | $3.35 | 800 |
| 2026-06-12 | 3.69 | $3.35 | 34000 |
| 2026-06-11 | 3.71 | $3.36 | 800 |
| 2026-06-10 | 3.74 | $3.36 | 2042 |
| 2026-06-09 | 3.77 | $3.67 | — |
| 2026-06-08 | 3.77 | $3.67 | — |
| 2026-06-05 | 3.78 | $3.67 | 800 |
| 2026-06-04 | 3.79 | $3.67 | — |
| 2026-06-03 | 3.79 | $3.67 | 800 |
| 2026-06-02 | 3.80 | $3.65 | 800 |
| 2026-06-01 | 3.82 | $3.65 | 800 |
| 2026-05-29 | 3.84 | $3.65 | 800 |
| 2026-05-28 | 3.85 | $3.65 | 800 |
| 2026-05-27 | 3.87 | $3.65 | 7500 |
| 2026-05-26 | 3.88 | $3.92 | 800 |
| 2026-05-22 | 3.89 | $3.92 | 800 |
| 2026-05-21 | 3.89 | $3.92 | 800 |
| 2026-05-20 | 3.89 | $3.92 | 1500 |
| 2026-05-19 | 3.90 | $3.80 | 800 |
| 2026-05-18 | 3.89 | $3.80 | 800 |
| 2026-05-15 | 3.87 | $3.80 | — |
| 2026-05-14 | 3.86 | $3.80 | 1000 |
| 2026-05-13 | 3.85 | $3.91 | 800 |
| 2026-05-12 | 3.84 | $3.91 | 1500 |
| 2026-05-11 | 3.83 | $3.70 | 1500 |
| 2026-05-08 | 3.83 | $3.88 | 500 |
| 2026-05-07 | 3.83 | $3.88 | 124400 |
| 2026-05-06 | 3.83 | $3.66 | 12603 |
| 2026-05-05 | 3.83 | $3.98 | 500 |
| 2026-05-04 | 3.82 | $3.98 | — |
| 2026-05-01 | 3.81 | $3.98 | 500 |
| 2026-04-30 | 3.81 | $3.98 | 500 |
| 2026-04-29 | 3.80 | $3.95 | 500 |
| 2026-04-28 | 3.79 | $3.97 | 125 |
| 2026-04-27 | 3.79 | $3.97 | 20229 |
| 2026-04-24 | 3.78 | $3.99 | 2300 |
| 2026-04-23 | 3.79 | $4.01 | 2000 |
| 2026-04-22 | 3.79 | $4.00 | 125 |
| 2026-04-21 | 3.79 | $3.55 | 500 |
| 2026-04-20 | 3.81 | $3.58 | 4928 |
| 2026-04-17 | 3.84 | $3.58 | 2000 |
| 2026-04-16 | 3.88 | $3.56 | 10000 |
| 2026-04-15 | 3.91 | $3.62 | 1500 |
| 2026-04-14 | 3.91 | $3.72 | 5000 |
| 2026-04-13 | 3.93 | $3.81 | 1000 |
| 2026-04-10 | 3.94 | $3.81 | 1000 |
| 2026-04-09 | 3.93 | $3.81 | 2500 |
| 2026-04-08 | 3.93 | $3.80 | 1000 |
| 2026-04-07 | 3.93 | $3.80 | — |
| 2026-04-06 | 3.92 | $3.80 | 2100 |
| 2026-04-02 | 3.94 | $3.80 | 2100 |
| 2026-04-01 | 3.94 | $3.80 | 2100 |
| 2026-03-31 | 3.92 | $3.80 | 4400 |
| 2026-03-30 | 3.91 | $3.90 | 3300 |
| 2026-03-27 | 3.89 | $3.95 | 4900 |
| 2026-03-26 | 3.85 | $4.15 | 2724 |
| 2026-03-25 | 3.80 | $3.94 | 2400 |
| 2026-03-24 | 3.75 | $3.94 | 2615 |
| 2026-03-23 | 3.69 | $4.00 | 3400 |
| 2026-03-20 | 3.64 | $4.25 | 100 |
| 2026-03-19 | 3.57 | $4.25 | — |
| 2026-03-18 | 3.50 | $4.25 | 900 |
| 2026-03-17 | 3.44 | $3.60 | 5000 |
| 2026-03-16 | 3.41 | $4.05 | — |
| 2026-03-13 | 3.37 | $4.05 | 34647 |
| 2026-03-12 | 3.33 | $3.75 | 100 |
| 2026-03-11 | 3.31 | $3.75 | 35444 |
| 2026-03-10 | 3.28 | $3.75 | 4400 |
| 2026-03-09 | 3.26 | $3.71 | 52200 |
| 2026-03-06 | 3.24 | $4.02 | 2600 |
| 2026-03-05 | 3.19 | $3.84 | 900 |
| 2026-03-04 | 3.15 | $3.51 | — |
| 2026-03-03 | 3.13 | $3.51 | 25200 |
| 2026-03-02 | 3.11 | $3.48 | 16000 |
| 2026-02-27 | 3.10 | $3.15 | — |
| 2026-02-26 | 3.12 | $3.15 | 800 |
| 2026-02-25 | 3.11 | $2.90 | — |
| 2026-02-24 | 3.12 | $2.90 | — |
| 2026-02-23 | 3.12 | $2.90 | — |
| 2026-02-20 | 3.12 | $2.90 | 1000 |
| 2026-02-19 | 3.12 | $2.92 | — |
| 2026-02-18 | 3.11 | $2.92 | 100 |
| 2026-02-17 | 3.11 | $3.07 | 225 |
| 2026-02-13 | 3.09 | $3.25 | — |
| 2026-02-12 | 3.07 | $3.25 | — |
| 2026-02-11 | 3.05 | $3.25 | — |
| 2026-02-10 | 3.02 | $3.25 | — |
| 2026-02-09 | 2.98 | $3.25 | 301 |
| 2026-02-06 | 2.94 | $3.35 | 3200 |
| 2026-02-05 | 2.90 | $3.07 | 1300 |
| 2026-02-04 | 2.89 | $3.07 | 1300 |
| 2026-02-03 | 2.88 | $3.07 | 1300 |
| 2026-02-02 | 2.86 | $3.07 | 1400 |
| 2026-01-30 | 2.85 | $3.31 | 700 |
| 2026-01-29 | 2.82 | $3.48 | 153200 |
| 2026-01-28 | 2.79 | $3.06 | 11000 |
| 2026-01-27 | 2.78 | $3.02 | 15000 |
| 2026-01-26 | 2.77 | $2.92 | 2500 |
| 2026-01-23 | 2.76 | $2.90 | 71 |
| 2026-01-22 | 2.75 | $2.90 | 6100 |
| 2026-01-21 | 2.76 | $2.80 | 5600 |
| 2026-01-20 | 2.76 | $2.80 | 6200 |
| 2026-01-16 | 2.77 | $2.80 | 4502 |
| 2026-01-15 | 2.77 | $2.82 | 3000 |
| 2026-01-14 | 2.76 | $2.82 | 3000 |
| 2026-01-13 | 2.76 | $2.55 | 3000 |
| 2026-01-12 | 2.77 | $2.55 | 3010 |
| 2026-01-09 | 2.78 | $2.51 | 3700 |
| 2026-01-08 | 2.79 | $2.51 | 3700 |
| 2026-01-07 | 2.80 | $2.81 | 3700 |
| 2026-01-06 | 2.80 | $2.81 | — |
| 2026-01-05 | 2.81 | $2.81 | 3700 |
| 2026-01-02 | 2.81 | $2.81 | 3700 |
| 2025-12-31 | 2.81 | $2.81 | 7000 |
| 2025-12-30 | 2.81 | $2.79 | 10040 |
| 2025-12-29 | 2.81 | $2.95 | 14000 |
| 2025-12-26 | 2.80 | $2.75 | 27100 |
| 2025-12-24 | 2.81 | $2.67 | 1000 |
| 2025-12-23 | 2.82 | $2.75 | 1000 |
| 2025-12-22 | 2.84 | $3.00 | 2200 |
| 2025-12-19 | 2.84 | $2.93 | 600 |
| 2025-12-18 | 2.84 | $2.93 | 2100 |
| 2025-12-17 | 2.84 | $2.75 | 600 |
| 2025-12-16 | 2.86 | $2.75 | 600 |
| 2025-12-15 | 2.88 | $2.75 | — |
| 2025-12-12 | 2.90 | $2.75 | — |
| 2025-12-11 | 2.92 | $2.75 | 600 |
| 2025-12-10 | 2.95 | $2.75 | — |
| 2025-12-09 | 2.97 | $2.75 | 1000 |
| 2025-12-08 | 2.99 | $2.82 | 1000 |
| 2025-12-05 | 3.00 | $2.83 | 25 |
| 2025-12-04 | 3.01 | $2.83 | 25 |
| 2025-12-03 | 3.02 | $2.83 | 1000 |
| 2025-12-02 | 3.04 | $2.83 | — |
| 2025-12-01 | 3.06 | $2.83 | 25 |
| 2025-11-28 | 3.07 | $2.83 | 1001 |
| 2025-11-26 | 3.07 | $2.81 | 1000 |
| 2025-11-25 | 3.08 | $3.00 | — |
| 2025-11-24 | 3.07 | $3.00 | 25 |
| 2025-11-21 | 3.07 | $3.00 | 1000 |
| 2025-11-20 | 3.06 | $2.91 | 600 |
| 2025-11-19 | 3.06 | $3.10 | 15000 |
| 2025-11-18 | 3.04 | $3.10 | 15000 |
| 2025-11-17 | 3.02 | $3.10 | 17400 |
| 2025-11-14 | 3.00 | $3.20 | 200 |
| 2025-11-13 | 2.97 | $3.20 | 200 |
| 2025-11-12 | 2.95 | $3.20 | 200 |
| 2025-11-11 | 2.93 | $3.20 | 1700 |
| 2025-11-10 | 2.91 | $3.13 | 200 |
| 2025-11-07 | 2.90 | $3.07 | 1000 |
| 2025-11-06 | 2.88 | $3.07 | 200 |
| 2025-11-05 | 2.87 | $3.07 | 200 |
| 2025-11-04 | 2.86 | $3.07 | 600 |
| 2025-11-03 | 2.84 | $3.25 | 666300 |
| 2025-10-31 | 2.81 | $3.00 | 724304 |
| 2025-10-30 | 2.79 | $2.92 | 7600 |
| 2025-10-29 | 2.78 | $2.92 | 7600 |
| 2025-10-28 | 2.77 | $2.92 | — |
| 2025-10-27 | 2.76 | $2.92 | 808101 |
| 2025-10-24 | 2.76 | $2.91 | 1.8M |
| 2025-10-23 | 2.77 | $2.80 | — |
| 2025-10-22 | 2.78 | $2.80 | 1.2M |
| 2025-10-21 | 2.79 | $2.64 | — |
| 2025-10-20 | 2.80 | $2.64 | — |
| 2025-10-17 | 2.82 | $2.64 | 2700 |
| 2025-10-16 | 2.84 | $2.90 | 32130 |
| 2025-10-15 | 2.85 | $2.80 | — |
| 2025-10-14 | 2.86 | $2.80 | — |
| 2025-10-13 | 2.88 | $2.80 | — |
| 2025-10-10 | 2.89 | $2.80 | — |
| 2025-10-09 | 2.91 | $2.80 | — |
| 2025-10-08 | 2.92 | $2.80 | 554549 |
| 2025-10-07 | 2.94 | $2.69 | — |
| 2025-10-06 | 2.96 | $2.69 | — |
| 2025-10-03 | 2.99 | $2.69 | — |
| 2025-10-02 | 3.02 | $2.69 | — |
| 2025-10-01 | 3.05 | $2.69 | — |
| 2025-09-30 | 3.07 | $2.69 | 256343 |
| 2025-09-29 | 3.10 | $3.00 | — |
| 2025-09-26 | 3.11 | $3.00 | — |
| 2025-09-25 | 3.12 | $3.00 | — |
| 2025-09-24 | 3.12 | $3.00 | 1.1M |
| 2025-09-23 | 3.12 | $2.89 | 710919 |
| 2025-09-22 | 3.13 | $2.97 | 212739 |
| 2025-09-19 | 3.13 | $3.09 | — |
| 2025-09-18 | 3.14 | $3.09 | — |
| 2025-09-17 | 3.14 | $3.09 | — |
| 2025-09-16 | 3.15 | $3.09 | — |
| 2025-09-15 | 3.16 | $3.09 | — |
| 2025-09-12 | 3.17 | $3.09 | — |
| 2025-09-11 | 3.17 | $3.09 | — |
| 2025-09-10 | 3.17 | $3.09 | — |
| 2025-09-09 | 3.18 | $3.09 | 1000 |
| 2025-09-08 | 3.18 | $3.29 | — |
| 2025-09-05 | 3.17 | $3.29 | — |
| 2025-09-04 | 3.15 | $3.29 | 1100 |
| 2025-09-03 | 3.12 | $3.25 | — |
| 2025-09-02 | 3.10 | $3.25 | 1215 |
| 2025-08-29 | 3.07 | $3.19 | 300 |
| 2025-08-28 | 3.05 | $3.10 | 2000 |
| 2025-08-27 | 3.03 | $3.00 | — |
| 2025-08-26 | 3.01 | $3.00 | 1000 |
| 2025-08-25 | 3.00 | $3.10 | — |
| 2025-08-22 | 2.98 | $3.10 | 14200 |
| 2025-08-21 | 2.96 | $3.12 | 2200 |
| 2025-08-20 | 2.93 | $3.27 | — |
| 2025-08-19 | 2.91 | $3.27 | — |
| 2025-08-18 | 2.88 | $3.27 | — |
| 2025-08-15 | 2.85 | $3.27 | 3041 |
| 2025-08-14 | 2.82 | $3.12 | 300 |
| 2025-08-13 | 2.80 | $3.12 | — |
| 2025-08-12 | 2.78 | $3.12 | — |
| 2025-08-11 | 2.76 | $3.12 | 26400 |
| 2025-08-08 | 2.74 | $3.07 | 18600 |
| 2025-08-07 | 2.72 | $3.05 | 13700 |
| 2025-08-06 | 2.70 | $2.70 | — |
| 2025-08-05 | 2.70 | $2.70 | — |
| 2025-08-04 | 2.70 | $2.70 | 3502 |
| 2025-08-01 | 2.70 | $2.70 | — |
| 2025-07-31 | 2.70 | $2.70 | 6728 |
| 2025-07-30 | 2.70 | $2.70 | — |
| 2025-07-29 | 2.70 | $2.70 | — |
| 2025-07-28 | 2.70 | $2.70 | — |
| 2025-07-25 | 2.70 | $2.70 | 18530 |
| 2025-07-24 | 2.71 | $2.70 | — |
| 2025-07-23 | 2.71 | $2.70 | — |
| 2025-07-22 | 2.71 | $2.70 | — |
| 2025-07-21 | 2.71 | $2.70 | — |
| 2025-07-18 | 2.71 | $2.70 | — |
| 2025-07-17 | 2.70 | $2.70 | — |
| 2025-07-16 | 2.70 | $2.70 | — |
| 2025-07-15 | 2.69 | $2.70 | — |
| 2025-07-14 | 2.69 | $2.70 | — |
| 2025-07-11 | 2.68 | $2.70 | — |
| 2025-07-10 | 2.67 | $2.70 | — |
| 2025-07-09 | 2.67 | $2.70 | — |
| 2025-07-08 | 2.66 | $2.70 | — |
| 2025-07-07 | 2.65 | $2.70 | — |
| 2025-07-03 | 2.64 | $2.70 | — |
| 2025-07-02 | 2.62 | $2.70 | — |
| 2025-07-01 | 2.60 | $2.70 | — |
| 2025-06-30 | 2.58 | $2.70 | 219 |
| 2025-06-27 | 2.56 | $2.75 | — |
| 2025-06-26 | 2.54 | $2.75 | — |
| 2025-06-25 | 2.52 | $2.75 | — |
| 2025-06-24 | 2.50 | $2.75 | 5000 |
| 2025-06-23 | 2.48 | $2.75 | 49547 |
| 2025-06-20 | 2.46 | $2.59 | — |
| 2025-06-18 | 2.44 | $2.59 | — |
| 2025-06-17 | 2.43 | $2.59 | — |
| 2025-06-16 | 2.41 | $2.59 | — |
| 2025-06-13 | 2.40 | $2.59 | — |
| 2025-06-12 | 2.40 | $2.59 | — |
| 2025-06-11 | 2.39 | $2.59 | 1200 |
| 2025-06-10 | 2.39 | $2.53 | — |
| 2025-06-09 | 2.38 | $2.53 | — |
| 2025-06-06 | 2.36 | $2.53 | — |
| 2025-06-05 | 2.34 | $2.53 | 14300 |
| 2025-06-04 | 2.32 | $2.32 | — |
| 2025-06-03 | 2.31 | $2.32 | — |
| 2025-06-02 | 2.30 | $2.32 | — |
| 2025-05-30 | 2.29 | $2.32 | — |
| 2025-05-29 | 2.28 | $2.32 | — |
| 2025-05-28 | 2.27 | $2.32 | — |
| 2025-05-27 | 2.26 | $2.32 | — |
| 2025-05-23 | 2.25 | $2.32 | — |
| 2025-05-22 | 2.24 | $2.32 | 3000 |
| 2025-05-21 | 2.23 | $2.30 | — |
| 2025-05-20 | 2.22 | $2.30 | — |
| 2025-05-19 | 2.21 | $2.30 | 2200 |
| 2025-05-16 | 2.21 | $2.40 | 4500 |
| 2025-05-15 | 2.18 | $2.48 | — |
| 2025-05-14 | 2.16 | $2.48 | — |
| 2025-05-13 | 2.13 | $2.48 | — |
| 2025-05-12 | 2.11 | $2.48 | 25000 |
| 2025-05-09 | 2.08 | $2.09 | — |
| 2025-05-08 | 2.10 | $2.09 | — |
| 2025-05-07 | 2.11 | $2.09 | — |
| 2025-05-06 | 2.13 | $2.09 | 400 |
| 2025-05-05 | 2.14 | $2.13 | — |
| 2025-05-02 | 2.17 | $2.13 | — |
| 2025-05-01 | 2.20 | $2.13 | — |
| 2025-04-30 | 2.23 | $2.13 | — |
| 2025-04-29 | 2.26 | $2.13 | — |
| 2025-04-28 | 2.29 | $2.13 | — |
| 2025-04-25 | 2.32 | $2.13 | — |
| 2025-04-24 | 2.35 | $2.13 | — |
| 2025-04-23 | 2.37 | $2.13 | — |
| 2025-04-22 | 2.40 | $2.13 | — |
| 2025-04-21 | 2.42 | $2.13 | 600 |
| 2025-04-17 | 2.45 | $1.98 | — |
| 2025-04-16 | 2.48 | $1.98 | — |
| 2025-04-15 | 2.51 | $1.98 | — |
| 2025-04-14 | 2.54 | $1.98 | — |
| 2025-04-11 | 2.56 | $1.98 | 2400 |
| 2025-04-10 | 2.59 | $2.38 | — |
| 2025-04-09 | 2.60 | $2.38 | — |
| 2025-04-08 | 2.61 | $2.38 | — |
| 2025-04-07 | 2.62 | $2.38 | 12700 |
| 2025-04-04 | 2.63 | $2.72 | — |
| 2025-04-03 | 2.62 | $2.72 | — |
| 2025-04-02 | 2.61 | $2.72 | 90300 |
| 2025-04-01 | 2.62 | $2.75 | — |
| 2025-03-31 | 2.63 | $2.75 | 10800 |
| 2025-03-28 | 2.64 | $2.65 | — |
| 2025-03-27 | 2.65 | $2.65 | — |
| 2025-03-26 | 2.67 | $2.65 | — |
| 2025-03-25 | 2.69 | $2.65 | — |
| 2025-03-24 | 2.71 | $2.65 | 600 |
| 2025-03-21 | 2.73 | $2.66 | 50000 |
| 2025-03-20 | 2.75 | $2.55 | — |
| 2025-03-19 | 2.77 | $2.55 | — |
| 2025-03-18 | 2.78 | $2.55 | — |
| 2025-03-17 | 2.82 | $2.55 | — |
| 2025-03-14 | 2.85 | $2.55 | — |
| 2025-03-13 | 2.89 | $2.55 | — |
| 2025-03-12 | 2.92 | $2.55 | — |
| 2025-03-11 | 2.95 | $2.55 | — |
| 2025-03-10 | 2.98 | $2.55 | — |
| 2025-03-07 | 3.01 | $2.55 | — |
| 2025-03-06 | 3.04 | $2.55 | 2000 |
| 2025-03-05 | 3.07 | $2.98 | — |
| 2025-03-04 | 3.08 | $2.98 | 708 |
| 2025-03-03 | 3.09 | $2.90 | — |
| 2025-02-28 | 3.10 | $2.90 | 400 |
| 2025-02-27 | 3.11 | $3.03 | — |
| 2025-02-26 | 3.12 | $3.03 | — |
| 2025-02-25 | 3.12 | $3.03 | — |
| 2025-02-24 | 3.13 | $3.03 | 1000 |
| 2025-02-21 | 3.15 | $2.98 | 11305 |
| 2025-02-20 | 3.18 | $2.94 | — |
| 2025-02-19 | 3.21 | $2.94 | 10620 |
| 2025-02-18 | 3.24 | $3.27 | 44300 |
| 2025-02-14 | 3.26 | $3.23 | — |
| 2025-02-13 | 3.27 | $3.23 | — |
| 2025-02-12 | 3.27 | $3.23 | 13846 |
| 2025-02-11 | 3.27 | $3.09 | 1600 |
| 2025-02-10 | 3.27 | $3.15 | — |
| 2025-02-07 | 3.27 | $3.15 | — |
| 2025-02-06 | 3.27 | $3.15 | — |
| 2025-02-05 | 3.27 | $3.15 | — |
| 2025-02-04 | 3.27 | $3.15 | — |
| 2025-02-03 | 3.27 | $3.15 | — |
| 2025-01-31 | 3.27 | $3.15 | — |
| 2025-01-30 | 3.27 | $3.15 | — |
| 2025-01-29 | 3.28 | $3.15 | — |
| 2025-01-28 | 3.28 | $3.15 | — |
| 2025-01-27 | 3.29 | $3.15 | 300 |
| 2025-01-24 | 3.30 | $3.34 | 800 |
| 2025-01-23 | 3.30 | $3.59 | — |
| 2025-01-22 | 3.28 | $3.59 | — |
| 2025-01-21 | 3.28 | $3.59 | — |
| 2025-01-17 | 3.27 | $3.59 | — |
| 2025-01-16 | 3.27 | $3.59 | 3100 |
| 2025-01-15 | 3.27 | $3.15 | — |
| 2025-01-14 | 3.28 | $3.15 | — |
| 2025-01-13 | 3.30 | $3.15 | — |
| 2025-01-10 | 3.32 | $3.15 | — |
| 2025-01-08 | 3.34 | $3.15 | — |
| 2025-01-07 | 3.34 | $3.15 | — |
| 2025-01-06 | 3.34 | $3.15 | — |
| 2025-01-03 | 3.34 | $3.15 | — |
| 2025-01-02 | 3.34 | $3.15 | — |
| 2024-12-31 | 3.34 | $3.15 | 102600 |
| 2024-12-30 | 3.34 | $3.30 | — |
| 2024-12-27 | 3.34 | $3.30 | — |
| 2024-12-26 | 3.35 | $3.30 | — |
| 2024-12-24 | 3.35 | $3.30 | — |
| 2024-12-23 | 3.35 | $3.30 | — |
| 2024-12-20 | 3.35 | $3.30 | 1200 |
| 2024-12-19 | 3.35 | $3.50 | — |
| 2024-12-18 | 3.34 | $3.50 | — |
| 2024-12-17 | 3.33 | $3.50 | — |
| 2024-12-16 | 3.32 | $3.50 | — |
| 2024-12-13 | 3.31 | $3.50 | — |
| 2024-12-12 | 3.30 | $3.50 | — |
| 2024-12-11 | 3.29 | $3.50 | — |
| 2024-12-10 | 3.28 | $3.50 | 10744 |
| 2024-12-09 | 3.27 | $3.18 | — |
| 2024-12-06 | 3.28 | $3.18 | — |
| 2024-12-05 | 3.28 | $3.18 | — |
| 2024-12-04 | 3.29 | $3.18 | — |
| 2024-12-03 | 3.30 | $3.18 | — |
| 2024-12-02 | 3.30 | $3.18 | 210 |
| 2024-11-29 | 3.31 | $3.31 | — |
| 2024-11-27 | 3.31 | $3.31 | — |
| 2024-11-26 | 3.31 | $3.31 | — |
| 2024-11-25 | 3.31 | $3.31 | — |
| 2024-11-22 | 3.31 | $3.31 | — |
| 2024-11-21 | 3.33 | $3.31 | — |
| 2024-11-20 | 3.35 | $3.31 | — |
| 2024-11-19 | 3.37 | $3.31 | — |
| 2024-11-18 | 3.38 | $3.31 | — |
| 2024-11-15 | 3.40 | $3.31 | — |
| 2024-11-14 | 3.41 | $3.31 | — |
| 2024-11-13 | 3.42 | $3.31 | — |
| 2024-11-12 | 3.44 | $3.31 | — |
| 2024-11-11 | 3.45 | $3.31 | — |
| 2024-11-08 | 3.47 | $3.31 | — |
| 2024-11-07 | 3.48 | $3.31 | — |
| 2024-11-06 | 3.49 | $3.31 | — |
| 2024-11-05 | 3.51 | $3.31 | — |
| 2024-11-04 | 3.52 | $3.31 | — |
| 2024-11-01 | 3.53 | $3.31 | — |
| 2024-10-31 | 3.55 | $3.31 | — |
| 2024-10-30 | 3.56 | $3.31 | — |
| 2024-10-29 | 3.57 | $3.31 | — |
| 2024-10-28 | 3.59 | $3.31 | 400 |
| 2024-10-25 | 3.60 | $3.68 | — |
| 2024-10-24 | 3.59 | $3.68 | — |
| 2024-10-23 | 3.58 | $3.68 | — |
| 2024-10-22 | 3.57 | $3.68 | 400 |
| 2024-10-21 | 3.56 | $3.58 | — |
| 2024-10-18 | 3.55 | $3.58 | — |
| 2024-10-17 | 3.55 | $3.58 | — |
| 2024-10-16 | 3.55 | $3.58 | — |
| 2024-10-15 | 3.56 | $3.58 | — |
| 2024-10-14 | 3.56 | $3.58 | — |
| 2024-10-11 | 3.57 | $3.58 | — |
| 2024-10-10 | 3.58 | $3.58 | — |
| 2024-10-09 | 3.58 | $3.58 | — |
| 2024-10-08 | 3.59 | $3.58 | — |
| 2024-10-07 | 3.59 | $3.58 | — |
| 2024-10-04 | 3.60 | $3.58 | — |
| 2024-10-03 | 3.61 | $3.58 | — |
| 2024-10-02 | 3.61 | $3.58 | — |
| 2024-10-01 | 3.62 | $3.58 | — |
| 2024-09-30 | 3.62 | $3.58 | 10000 |
| 2024-09-27 | 3.63 | $3.53 | 44400 |
| 2024-09-26 | 3.63 | $3.45 | — |
| 2024-09-25 | 3.64 | $3.45 | — |
| 2024-09-24 | 3.65 | $3.45 | — |
| 2024-09-23 | 3.66 | $3.45 | — |
| 2024-09-20 | 3.67 | $3.45 | 100 |
| 2024-09-19 | 3.68 | $3.70 | — |
| 2024-09-18 | 3.68 | $3.70 | — |
| 2024-09-17 | 3.68 | $3.70 | — |
| 2024-09-16 | 3.67 | $3.70 | — |
| 2024-09-13 | 3.67 | $3.70 | — |
| 2024-09-12 | 3.67 | $3.70 | — |
| 2024-09-11 | 3.66 | $3.70 | — |
| 2024-09-10 | 3.66 | $3.70 | — |
| 2024-09-09 | 3.66 | $3.70 | — |
| 2024-09-06 | 3.66 | $3.70 | — |
| 2024-09-05 | 3.65 | $3.70 | — |
| 2024-09-04 | 3.65 | $3.70 | — |
| 2024-09-03 | 3.65 | $3.70 | — |
| 2024-08-30 | 3.64 | $3.70 | 1000 |
| 2024-08-29 | 3.66 | $3.64 | — |
| 2024-08-28 | 3.67 | $3.64 | — |
| 2024-08-27 | 3.69 | $3.64 | — |
| 2024-08-26 | 3.70 | $3.64 | — |
| 2024-08-23 | 3.72 | $3.64 | — |
| 2024-08-22 | 3.74 | $3.64 | — |
| 2024-08-21 | 3.75 | $3.64 | — |
| 2024-08-20 | 3.77 | $3.64 | 10000 |
| 2024-08-19 | 3.78 | $3.64 | — |
| 2024-08-16 | 3.80 | $3.64 | — |
| 2024-08-15 | 3.82 | $3.64 | — |
| 2024-08-14 | 3.83 | $3.64 | — |
| 2024-08-13 | 3.85 | $3.64 | — |
| 2024-08-12 | 3.86 | $3.64 | — |
| 2024-08-09 | 3.88 | $3.64 | — |
| 2024-08-08 | 3.90 | $3.64 | — |
| 2024-08-07 | 3.91 | $3.64 | — |
| 2024-08-06 | 3.93 | $3.64 | — |
| 2024-08-05 | 3.94 | $3.64 | 300 |
| 2024-08-02 | 3.96 | $3.96 | — |
| 2024-08-01 | 3.96 | $3.96 | — |
| 2024-07-31 | 3.96 | $3.96 | — |
| 2024-07-30 | 3.96 | $3.96 | — |
| 2024-07-29 | 3.96 | $3.96 | — |
| 2024-07-26 | 3.95 | $3.96 | — |
| 2024-07-25 | 3.95 | $3.96 | — |
| 2024-07-24 | 3.95 | $3.96 | — |
| 2024-07-23 | 3.95 | $3.96 | — |
| 2024-07-22 | 3.95 | $3.96 | — |
| 2024-07-19 | 3.95 | $3.96 | — |
| 2024-07-18 | 3.95 | $3.96 | — |
| 2024-07-17 | 3.95 | $3.96 | — |
| 2024-07-16 | 3.95 | $3.96 | 125 |
| 2024-07-15 | 3.95 | $3.95 | — |
| 2024-07-12 | 3.94 | $3.95 | — |
| 2024-07-11 | 3.94 | $3.95 | — |
| 2024-07-10 | 3.93 | $3.95 | — |
| 2024-07-09 | 3.93 | $3.95 | — |
| 2024-07-08 | 3.93 | $3.95 | — |
| 2024-07-05 | 3.93 | $3.95 | — |
| 2024-07-03 | 3.93 | $3.95 | — |
| 2024-07-02 | 3.93 | $3.95 | — |
| 2024-07-01 | 3.94 | $3.95 | — |
| 2024-06-28 | 3.95 | $3.95 | — |
| 2024-06-27 | 3.95 | $3.95 | — |
| 2024-06-26 | 3.94 | $3.95 | 200000 |
| 2024-06-25 | 3.93 | $3.95 | 226100 |
| 2024-06-24 | 3.92 | $3.95 | 50000 |
| 2024-06-21 | 3.90 | $3.95 | — |
| 2024-06-20 | 3.88 | $3.95 | 116 |
| 2024-06-18 | 3.87 | $3.95 | 100 |
| 2024-06-17 | 3.85 | $3.90 | — |
| 2024-06-14 | 3.83 | $3.90 | 90800 |
| 2024-06-13 | 3.82 | $3.85 | — |
| 2024-06-12 | 3.81 | $3.85 | — |
| 2024-06-11 | 3.79 | $3.85 | — |
| 2024-06-10 | 3.78 | $3.85 | 35000 |
| 2024-06-07 | 3.77 | $3.95 | — |
| 2024-06-06 | 3.75 | $3.95 | — |
| 2024-06-05 | 3.73 | $3.95 | 300 |
| 2024-06-04 | 3.72 | $4.14 | — |
| 2024-06-03 | 3.69 | $4.14 | 100000 |
| 2024-05-31 | 3.67 | $3.98 | — |
| 2024-05-30 | 3.67 | $3.98 | 500 |
| 2024-05-29 | 3.66 | $3.76 | — |
| 2024-05-28 | 3.67 | $3.76 | 100 |
| 2024-05-24 | 3.67 | $3.76 | 2007 |
| 2024-05-23 | 3.68 | $3.60 | — |
| 2024-05-22 | 3.69 | $3.60 | — |
| 2024-05-21 | 3.70 | $3.60 | — |
| 2024-05-20 | 3.71 | $3.60 | — |
| 2024-05-17 | 3.73 | $3.60 | — |
| 2024-05-16 | 3.74 | $3.60 | — |
| 2024-05-15 | 3.75 | $3.60 | — |
| 2024-05-14 | 3.76 | $3.60 | — |
| 2024-05-13 | 3.78 | $3.60 | — |
| 2024-05-10 | 3.79 | $3.60 | — |
| 2024-05-09 | 3.80 | $3.60 | — |
| 2024-05-08 | 3.81 | $3.60 | — |
| 2024-05-07 | 3.83 | $3.60 | — |
| 2024-05-06 | 3.84 | $3.60 | 200 |
| 2024-05-03 | 3.85 | $3.85 | — |
| 2024-05-02 | 3.85 | $3.85 | — |
| 2024-05-01 | 3.82 | $3.85 | — |
| 2024-04-30 | 3.80 | $3.85 | — |
| 2024-04-29 | 3.77 | $3.85 | — |
| 2024-04-26 | 3.74 | $3.85 | — |
| 2024-04-25 | 3.71 | $3.85 | — |
| 2024-04-24 | 3.69 | $3.85 | — |
| 2024-04-23 | 3.67 | $3.85 | — |
| 2024-04-22 | 3.66 | $3.85 | — |
| 2024-04-19 | 3.65 | $3.85 | — |
| 2024-04-18 | 3.64 | $3.85 | — |
| 2024-04-17 | 3.62 | $3.85 | — |
| 2024-04-16 | 3.61 | $3.85 | 25000 |
| 2024-04-15 | 3.60 | $3.85 | 100 |
| 2024-04-12 | 3.58 | $3.85 | — |
| 2024-04-11 | 3.55 | $3.85 | — |
| 2024-04-10 | 3.52 | $3.85 | — |
| 2024-04-09 | 3.49 | $3.85 | — |
| 2024-04-08 | 3.47 | $3.85 | — |
| 2024-04-05 | 3.44 | $3.85 | 3400 |
| 2024-04-04 | 3.41 | $3.30 | — |
| 2024-04-03 | 3.41 | $3.30 | 47600 |
| 2024-04-02 | 3.41 | $3.30 | — |
| 2024-04-01 | 3.41 | $3.30 | — |
| 2024-03-28 | 3.41 | $3.30 | — |
| 2024-03-27 | 3.41 | $3.30 | 300 |
| 2024-03-26 | 3.41 | $3.60 | — |
| 2024-03-25 | 3.40 | $3.60 | — |
| 2024-03-22 | 3.39 | $3.60 | — |
| 2024-03-21 | 3.37 | $3.60 | — |
| 2024-03-20 | 3.36 | $3.60 | 1200 |
| 2024-03-19 | 3.35 | $3.65 | — |
| 2024-03-18 | 3.33 | $3.65 | 9600 |
| 2024-03-15 | 3.31 | $3.30 | — |
| 2024-03-14 | 3.32 | $3.30 | — |
| 2024-03-13 | 3.32 | $3.30 | — |
| 2024-03-12 | 3.32 | $3.30 | — |
| 2024-03-11 | 3.32 | $3.30 | — |
| 2024-03-08 | 3.32 | $3.30 | — |
| 2024-03-07 | 3.32 | $3.30 | — |
| 2024-03-06 | 3.32 | $3.30 | — |
| 2024-03-05 | 3.33 | $3.30 | — |
| 2024-03-04 | 3.33 | $3.30 | — |
| 2024-03-01 | 3.33 | $3.30 | 500 |
| 2024-02-29 | 3.35 | $3.33 | — |
| 2024-02-28 | 3.38 | $3.33 | — |
| 2024-02-27 | 3.40 | $3.33 | — |
| 2024-02-26 | 3.43 | $3.33 | — |
| 2024-02-23 | 3.45 | $3.33 | — |
| 2024-02-22 | 3.47 | $3.33 | — |
| 2024-02-21 | 3.50 | $3.33 | — |
| 2024-02-20 | 3.52 | $3.33 | — |
| 2024-02-16 | 3.54 | $3.33 | — |
| 2024-02-15 | 3.55 | $3.33 | 50000 |
| 2024-02-14 | 3.57 | $3.33 | — |
| 2024-02-13 | 3.61 | $3.33 | — |
| 2024-02-12 | 3.63 | $3.33 | — |
| 2024-02-09 | 3.66 | $3.33 | — |
| 2024-02-08 | 3.69 | $3.33 | — |
| 2024-02-07 | 3.71 | $3.33 | — |
| 2024-02-06 | 3.74 | $3.33 | — |
| 2024-02-05 | 3.76 | $3.33 | — |
| 2024-02-02 | 3.79 | $3.33 | 100 |
| 2024-02-01 | 3.82 | $3.81 | — |
| 2024-01-31 | 3.82 | $3.81 | — |
| 2024-01-30 | 3.82 | $3.81 | — |
| 2024-01-29 | 3.82 | $3.81 | — |
| 2024-01-26 | 3.82 | $3.81 | — |
| 2024-01-25 | 3.83 | $3.81 | — |
| 2024-01-24 | 3.83 | $3.81 | — |
| 2024-01-23 | 3.83 | $3.81 | 26000 |
| 2024-01-22 | 3.82 | $3.65 | 2000 |
| 2024-01-19 | 3.78 | $3.57 | 100 |
| 2024-01-18 | 3.74 | $3.77 | 3800 |
| 2024-01-17 | 3.69 | $4.04 | 77000 |
| 2024-01-16 | 3.63 | $3.85 | 104000 |
| 2024-01-12 | 3.57 | $3.85 | 17700 |
| 2024-01-11 | 3.52 | $3.85 | — |
| 2024-01-10 | 3.46 | $3.85 | 150000 |
| 2024-01-09 | 3.41 | $3.85 | — |
| 2024-01-08 | 3.36 | $3.85 | — |
| 2024-01-05 | 3.31 | $3.85 | — |
| 2024-01-04 | 3.25 | $3.85 | 44400 |
| 2024-01-03 | 3.20 | $3.85 | — |
| 2024-01-02 | 3.15 | $3.85 | 100000 |
| 2023-12-29 | 3.10 | $3.85 | — |
| 2023-12-28 | 3.06 | $3.85 | — |
| 2023-12-27 | 3.01 | $3.85 | 280000 |
| 2023-12-26 | 2.96 | $3.85 | — |
| 2023-12-22 | 2.93 | $3.85 | 229200 |
| 2023-12-21 | 2.90 | $3.68 | 731 |
| 2023-12-20 | 2.87 | $2.77 | — |
| 2023-12-19 | 2.89 | $2.77 | — |
| 2023-12-18 | 2.91 | $2.77 | — |
| 2023-12-15 | 2.94 | $2.77 | — |
| 2023-12-14 | 2.96 | $2.77 | — |
| 2023-12-13 | 2.98 | $2.77 | 155000 |
| 2023-12-12 | 3.00 | $2.79 | — |
| 2023-12-11 | 3.02 | $2.79 | — |
| 2023-12-08 | 3.04 | $2.79 | — |
| 2023-12-07 | 3.06 | $2.79 | — |
| 2023-12-06 | 3.08 | $2.79 | 36000 |
| 2023-12-05 | 3.10 | $2.85 | — |
| 2023-12-04 | 3.12 | $2.85 | 35100 |
| 2023-12-01 | 3.14 | $2.89 | — |
| 2023-11-30 | 3.15 | $2.89 | — |
| 2023-11-29 | 3.17 | $2.89 | — |
| 2023-11-28 | 3.18 | $2.89 | 6900 |
| 2023-11-27 | 3.20 | $3.20 | — |
| 2023-11-24 | 3.20 | $3.20 | — |
| 2023-11-22 | 3.20 | $3.20 | — |
| 2023-11-21 | 3.20 | $3.20 | — |
| 2023-11-20 | 3.20 | $3.20 | — |
| 2023-11-17 | 3.20 | $3.20 | — |
| 2023-11-16 | 3.20 | $3.20 | — |
| 2023-11-15 | 3.20 | $3.20 | — |
| 2023-11-14 | 3.20 | $3.20 | — |
| 2023-11-13 | 3.20 | $3.20 | — |
| 2023-11-10 | 3.20 | $3.20 | — |
| 2023-11-09 | 3.20 | $3.20 | — |
| 2023-11-08 | 3.20 | $3.20 | — |
| 2023-11-07 | 3.20 | $3.20 | — |
| 2023-11-06 | 3.20 | $3.20 | — |
| 2023-11-03 | 3.20 | $3.20 | — |
| 2023-11-02 | 3.20 | $3.20 | — |
| 2023-11-01 | 3.20 | $3.20 | — |
| 2023-10-31 | 3.20 | $3.20 | — |
| 2023-10-30 | 3.20 | $3.20 | — |
| 2023-10-27 | 3.20 | $3.20 | — |
| 2023-10-26 | 3.20 | $3.20 | — |
| 2023-10-25 | 3.19 | $3.20 | — |
| 2023-10-24 | 3.19 | $3.20 | — |
| 2023-10-23 | 3.18 | $3.20 | — |
| 2023-10-20 | 3.18 | $3.20 | — |
| 2023-10-19 | 3.18 | $3.20 | — |
| 2023-10-18 | 3.19 | $3.20 | — |
| 2023-10-17 | 3.19 | $3.20 | — |
| 2023-10-16 | 3.19 | $3.20 | — |
| 2023-10-13 | 3.19 | $3.20 | — |
| 2023-10-12 | 3.20 | $3.20 | — |
| 2023-10-11 | 3.20 | $3.20 | — |
| 2023-10-10 | 3.20 | $3.20 | — |
| 2023-10-09 | 3.20 | $3.20 | — |
| 2023-10-06 | 3.21 | $3.20 | — |
| 2023-10-05 | 3.21 | $3.20 | — |
| 2023-10-04 | 3.21 | $3.20 | — |
| 2023-10-03 | 3.21 | $3.20 | — |
| 2023-10-02 | 3.22 | $3.20 | — |
| 2023-09-29 | 3.22 | $3.20 | 1600 |
| 2023-09-28 | 3.22 | $3.05 | — |
| 2023-09-27 | 3.23 | $3.05 | — |
| 2023-09-26 | 3.24 | $3.05 | 300 |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.25 | $3.25 | — |
| 2023-09-06 | 3.25 | $3.25 | — |
| 2023-09-05 | 3.25 | $3.25 | — |
| 2023-09-01 | 3.25 | $3.25 | — |
| 2023-08-31 | 3.25 | $3.25 | — |
| 2023-08-30 | 3.25 | $3.25 | 3000 |
| 2023-08-29 | 3.25 | $3.25 | — |
| 2023-08-28 | 3.25 | $3.25 | — |
| 2023-08-25 | 3.24 | $3.25 | — |
| 2023-08-24 | 3.24 | $3.25 | — |
| 2023-08-23 | 3.24 | $3.25 | — |
| 2023-08-22 | 3.24 | $3.25 | — |
| 2023-08-21 | 3.24 | $3.25 | — |
| 2023-08-18 | 3.24 | $3.25 | — |
| 2023-08-17 | 3.24 | $3.25 | — |
| 2023-08-16 | 3.22 | $3.25 | — |
| 2023-08-15 | 3.21 | $3.25 | — |
| 2023-08-14 | 3.20 | $3.25 | — |
| 2023-08-11 | 3.18 | $3.25 | — |
| 2023-08-10 | 3.17 | $3.25 | — |
| 2023-08-09 | 3.16 | $3.25 | — |
| 2023-08-08 | 3.14 | $3.25 | — |
| 2023-08-07 | 3.13 | $3.25 | — |
| 2023-08-04 | 3.12 | $3.25 | 400 |
| 2023-08-03 | 3.11 | $3.22 | — |
| 2023-08-02 | 3.09 | $3.22 | — |
| 2023-08-01 | 3.08 | $3.22 | — |
| 2023-07-31 | 3.07 | $3.22 | 100 |
| 2023-07-28 | 3.06 | $3.22 | — |
| 2023-07-27 | 3.05 | $3.22 | — |
| 2023-07-26 | 3.04 | $3.22 | 17300 |
| 2023-07-25 | 3.02 | $3.22 | — |
| 2023-07-24 | 3.01 | $3.22 | — |
| 2023-07-21 | 3.00 | $3.22 | 174221 |
| 2023-07-20 | 2.99 | $2.99 | — |
| 2023-07-19 | 3.00 | $2.99 | — |
| 2023-07-18 | 3.01 | $2.99 | — |
| 2023-07-17 | 3.02 | $2.99 | — |
| 2023-07-14 | 3.02 | $2.99 | 5000 |
| 2023-07-13 | 3.03 | $2.99 | — |
| 2023-07-12 | 3.03 | $2.99 | — |
| 2023-07-11 | 3.03 | $2.99 | — |
| 2023-07-10 | 3.04 | $2.99 | — |
| 2023-07-07 | 3.04 | $2.99 | — |
| 2023-07-06 | 3.04 | $2.99 | — |
| 2023-07-05 | 3.04 | $2.99 | — |
| 2023-07-03 | 3.05 | $2.99 | — |
| 2023-06-30 | 3.05 | $2.99 | — |
| 2023-06-29 | 3.05 | $2.99 | 18000 |
| 2023-06-28 | 3.05 | $2.99 | — |
| 2023-06-27 | 3.06 | $2.99 | — |
| 2023-06-26 | 3.06 | $2.99 | — |
| 2023-06-23 | 3.06 | $2.99 | — |
| 2023-06-22 | 3.07 | $2.99 | 1500 |
| 2023-06-21 | 3.07 | $3.20 | — |
| 2023-06-20 | 3.06 | $3.20 | — |
| 2023-06-16 | 3.05 | $3.20 | 5200 |
| 2023-06-15 | 3.05 | $3.05 | — |
| 2023-06-14 | 3.05 | $3.05 | — |
| 2023-06-13 | 3.05 | $3.05 | — |
| 2023-06-12 | 3.05 | $3.05 | — |
| 2023-06-09 | 3.05 | $3.05 | — |
| 2023-06-08 | 3.05 | $3.05 | 1033 |
| 2023-06-07 | 3.05 | $3.02 | — |
| 2023-06-06 | 3.05 | $3.02 | 5201 |
| 2023-06-05 | 3.05 | $3.05 | — |
| 2023-06-02 | 3.05 | $3.05 | — |
| 2023-06-01 | 3.04 | $3.05 | — |
| 2023-05-31 | 3.03 | $3.05 | — |
| 2023-05-30 | 3.05 | $3.05 | — |
| 2023-05-26 | 3.06 | $3.05 | — |
| 2023-05-25 | 3.07 | $3.05 | — |
| 2023-05-24 | 3.08 | $3.05 | — |
| 2023-05-23 | 3.09 | $3.05 | 3400 |
| 2023-05-22 | 3.10 | $3.05 | — |
| 2023-05-19 | 3.12 | $3.05 | — |
| 2023-05-18 | 3.13 | $3.05 | — |
| 2023-05-17 | 3.14 | $3.05 | — |
| 2023-05-16 | 3.15 | $3.05 | — |
| 2023-05-15 | 3.16 | $3.05 | — |
| 2023-05-12 | 3.17 | $3.05 | — |
| 2023-05-11 | 3.18 | $3.05 | — |
| 2023-05-10 | 3.20 | $3.05 | — |
| 2023-05-09 | 3.21 | $3.05 | — |
| 2023-05-08 | 3.22 | $3.05 | 305 |
| 2023-05-05 | 3.23 | $2.95 | — |
| 2023-05-04 | 3.25 | $2.95 | 500 |
| 2023-05-03 | 3.26 | $2.94 | 125 |
| 2023-05-02 | 3.28 | $3.28 | 35000 |
| 2023-05-01 | 3.28 | $3.28 | — |
| 2023-04-28 | 3.28 | $3.28 | — |
| 2023-04-27 | 3.28 | $3.28 | — |
| 2023-04-26 | 3.28 | $3.28 | — |
| 2023-04-25 | 3.28 | $3.28 | — |
| 2023-04-24 | 3.27 | $3.28 | — |
| 2023-04-21 | 3.26 | $3.28 | — |
| 2023-04-20 | 3.25 | $3.28 | — |
| 2023-04-19 | 3.24 | $3.28 | — |
| 2023-04-18 | 3.23 | $3.28 | — |
| 2023-04-17 | 3.23 | $3.28 | — |
| 2023-04-14 | 3.24 | $3.28 | — |
| 2023-04-13 | 3.25 | $3.28 | — |
| 2023-04-12 | 3.26 | $3.28 | — |
| 2023-04-11 | 3.27 | $3.28 | 10000 |
| 2023-04-10 | 3.28 | $3.28 | — |
| 2023-04-06 | 3.29 | $3.28 | — |
| 2023-04-05 | 3.32 | $3.28 | — |
| 2023-04-04 | 3.34 | $3.28 | — |
| 2023-04-03 | 3.36 | $3.28 | — |
| 2023-03-31 | 3.39 | $3.28 | — |
| 2023-03-30 | 3.41 | $3.28 | — |
| 2023-03-29 | 3.43 | $3.28 | 800 |
| 2023-03-28 | 3.46 | $3.18 | 125 |
| 2023-03-27 | 3.48 | $3.08 | 100 |
| 2023-03-24 | 3.52 | $3.08 | — |
| 2023-03-23 | 3.55 | $3.08 | — |
| 2023-03-22 | 3.59 | $3.08 | — |
| 2023-03-21 | 3.62 | $3.08 | 100 |
| 2023-03-20 | 3.65 | $3.47 | — |
| 2023-03-17 | 3.67 | $3.47 | — |
| 2023-03-16 | 3.68 | $3.47 | — |
| 2023-03-15 | 3.69 | $3.47 | — |
| 2023-03-14 | 3.71 | $3.47 | — |
| 2023-03-13 | 3.72 | $3.47 | 35000 |
| 2023-03-10 | 3.74 | $3.47 | 50000 |
| 2023-03-09 | 3.75 | $3.75 | — |
| 2023-03-08 | 3.75 | $3.75 | — |
| 2023-03-07 | 3.75 | $3.75 | 20000 |
| 2023-03-06 | 3.75 | $3.75 | 100 |
| 2023-03-03 | 3.75 | $3.75 | 7100 |
| 2023-03-02 | 3.75 | $3.75 | — |
| 2023-03-01 | 3.76 | $3.75 | — |
| 2023-02-28 | 3.76 | $3.75 | — |
| 2023-02-27 | 3.77 | $3.75 | — |
| 2023-02-24 | 3.79 | $3.75 | — |
| 2023-02-23 | 3.79 | $3.75 | — |
| 2023-02-22 | 3.80 | $3.75 | — |
| 2023-02-21 | 3.80 | $3.75 | — |
| 2023-02-17 | 3.81 | $3.75 | — |
| 2023-02-16 | 3.82 | $3.75 | — |
| 2023-02-15 | 3.82 | $3.75 | 300 |
| 2023-02-14 | 3.83 | $3.75 | 13200 |
| 2023-02-13 | 3.83 | $3.74 | — |
| 2023-02-10 | 3.84 | $3.74 | — |
| 2023-02-09 | 3.85 | $3.74 | — |
| 2023-02-08 | 3.84 | $3.74 | 50000 |
| 2023-02-07 | 3.83 | $3.78 | — |
| 2023-02-06 | 3.82 | $3.78 | — |
| 2023-02-03 | 3.82 | $3.78 | — |
| 2023-02-02 | 3.81 | $3.78 | — |
| 2023-02-01 | 3.80 | $3.78 | — |
| 2023-01-31 | 3.79 | $3.78 | 600 |
| 2023-01-30 | 3.79 | $4.03 | — |
| 2023-01-27 | 3.76 | $4.03 | 100 |
| 2023-01-26 | 3.75 | $3.90 | 20500 |
| 2023-01-25 | 3.74 | $3.87 | — |
| 2023-01-24 | 3.74 | $3.87 | — |
| 2023-01-23 | 3.73 | $3.87 | — |
| 2023-01-20 | 3.73 | $3.87 | — |
| 2023-01-19 | 3.72 | $3.87 | — |
| 2023-01-18 | 3.71 | $3.87 | — |
| 2023-01-17 | 3.71 | $3.87 | — |
| 2023-01-13 | 3.70 | $3.87 | — |
| 2023-01-12 | 3.70 | $3.87 | 1000 |
| 2023-01-11 | 3.69 | $3.60 | — |
| 2023-01-10 | 3.69 | $3.60 | — |
| 2023-01-09 | 3.69 | $3.60 | — |
| 2023-01-06 | 3.70 | $3.60 | — |
| 2023-01-05 | 3.71 | $3.60 | 800 |
| 2023-01-04 | 3.71 | $3.65 | — |
| 2023-01-03 | 3.72 | $3.65 | — |
| 2022-12-30 | 3.72 | $3.65 | 1025 |
| 2022-12-29 | 3.73 | $3.58 | 433500 |
| 2022-12-28 | 3.73 | $3.75 | 212900 |
| 2022-12-27 | 3.73 | $3.75 | — |
| 2022-12-23 | 3.73 | $3.75 | 10000 |
| 2022-12-22 | 3.74 | $3.75 | — |
| 2022-12-21 | 3.74 | $3.75 | — |
| 2022-12-20 | 3.74 | $3.75 | 54400 |
| 2022-12-19 | 3.74 | $3.75 | — |
| 2022-12-16 | 3.74 | $3.75 | — |
| 2022-12-15 | 3.78 | $3.75 | — |
| 2022-12-14 | 3.81 | $3.75 | — |
| 2022-12-13 | 3.85 | $3.75 | 110 |
| 2022-12-12 | 3.89 | $3.63 | — |
| 2022-12-09 | 3.93 | $3.63 | 6419 |
| 2022-12-08 | 3.97 | $3.74 | — |
| 2022-12-07 | 4.01 | $3.74 | — |
| 2022-12-06 | 4.04 | $3.74 | — |
| 2022-12-05 | 4.08 | $3.74 | — |
| 2022-12-02 | 4.12 | $3.74 | — |
| 2022-12-01 | 4.17 | $3.74 | — |
| 2022-11-30 | 4.22 | $3.74 | — |
| 2022-11-29 | 4.28 | $3.74 | — |
| 2022-11-28 | 4.33 | $3.74 | 1000 |
| 2022-11-25 | 4.38 | $3.81 | — |
| 2022-11-23 | 4.43 | $3.81 | — |
| 2022-11-22 | 4.48 | $3.81 | 55329 |
| 2022-11-21 | 4.53 | $3.74 | — |
| 2022-11-18 | 4.59 | $3.74 | 1300 |
| 2022-11-17 | 4.64 | $4.47 | — |
| 2022-11-16 | 4.66 | $4.47 | — |
| 2022-11-15 | 4.67 | $4.47 | — |
| 2022-11-14 | 4.69 | $4.47 | — |
| 2022-11-11 | 4.71 | $4.47 | — |
| 2022-11-10 | 4.73 | $4.47 | — |
| 2022-11-09 | 4.74 | $4.47 | — |
| 2022-11-08 | 4.76 | $4.47 | — |
| 2022-11-07 | 4.78 | $4.47 | — |
| 2022-11-04 | 4.79 | $4.47 | 11400 |
| 2022-11-03 | 4.81 | $4.81 | — |
| 2022-11-02 | 4.81 | $4.81 | — |
| 2022-11-01 | 4.81 | $4.81 | 11400 |
| 2022-10-31 | 4.81 | $4.81 | — |
| 2022-10-28 | 4.81 | $4.81 | — |
| 2022-10-27 | 4.81 | $4.81 | — |
| 2022-10-26 | 4.81 | $4.81 | — |
| 2022-10-25 | 4.81 | $4.81 | — |
| 2022-10-24 | 4.81 | $4.81 | — |
| 2022-10-21 | 4.81 | $4.81 | — |
| 2022-10-20 | 4.81 | $4.81 | — |
| 2022-10-19 | 4.85 | $4.81 | — |
| 2022-10-18 | 4.89 | $4.81 | — |
| 2022-10-17 | 4.93 | $4.81 | — |
| 2022-10-14 | 4.97 | $4.81 | — |
| 2022-10-13 | 5.01 | $4.81 | — |
| 2022-10-12 | 5.05 | $4.81 | — |
| 2022-10-11 | 5.09 | $4.81 | — |
| 2022-10-10 | 5.13 | $4.81 | — |
| 2022-10-07 | 5.17 | $4.81 | — |
| 2022-10-06 | 5.21 | $4.81 | — |
| 2022-10-05 | 5.25 | $4.81 | — |
| 2022-10-04 | 5.29 | $4.81 | — |
| 2022-10-03 | 5.33 | $4.81 | — |
| 2022-09-30 | 5.38 | $4.81 | — |
| 2022-09-29 | 5.43 | $4.81 | — |
| 2022-09-28 | 5.48 | $4.81 | — |
| 2022-09-27 | 5.54 | $4.81 | — |
| 2022-09-26 | 5.59 | $4.81 | — |
| 2022-09-23 | 5.63 | $4.81 | 335 |
| 2022-09-22 | 5.65 | $5.60 | — |
| 2022-09-21 | 5.62 | $5.60 | — |
| 2022-09-20 | 5.55 | $5.60 | 40000 |
| 2022-09-19 | 5.47 | $5.60 | — |
| 2022-09-16 | 5.39 | $5.60 | — |
| 2022-09-15 | 5.32 | $5.60 | — |
| 2022-09-14 | 5.24 | $5.60 | — |
| 2022-09-13 | 5.16 | $5.60 | 410 |
| 2022-09-12 | 5.09 | $5.63 | 100 |
| 2022-09-09 | 5.01 | $5.64 | — |
| 2022-09-08 | 4.93 | $5.64 | 232200 |
| 2022-09-07 | 4.85 | $5.64 | 300 |
| 2022-09-06 | 4.77 | $5.64 | 37600 |
| 2022-09-02 | 4.69 | $5.82 | 20000 |
| 2022-09-01 | 4.61 | $5.82 | — |
| 2022-08-31 | 4.52 | $5.82 | 38700 |
| 2022-08-30 | 4.43 | $5.82 | 34123 |
| 2022-08-29 | 4.34 | $5.88 | 605 |
| 2022-08-26 | 4.25 | $5.65 | 184800 |
| 2022-08-25 | 4.18 | $5.12 | 325000 |
| 2022-08-24 | 4.12 | $5.12 | 34400 |
| 2022-08-23 | 4.07 | $4.07 | — |
| 2022-08-22 | 4.07 | $4.07 | 32000 |
| 2022-08-19 | 4.07 | $4.07 | 100 |
| 2022-08-18 | 4.07 | $4.07 | — |
| 2022-08-17 | 4.07 | $4.07 | 6300 |
| 2022-08-16 | 4.07 | $4.07 | 32400 |
| 2022-08-15 | 4.06 | $4.07 | — |
| 2022-08-12 | 4.04 | $4.07 | — |
| 2022-08-11 | 4.03 | $4.07 | — |
| 2022-08-10 | 4.02 | $4.07 | — |
| 2022-08-09 | 4.01 | $4.07 | 147600 |
| 2022-08-08 | 4.00 | $4.07 | 3600 |
| 2022-08-05 | 4.00 | $4.07 | — |
| 2022-08-04 | 4.00 | $4.07 | — |
| 2022-08-03 | 3.99 | $4.07 | 345500 |
| 2022-08-02 | 3.99 | $4.07 | — |
| 2022-08-01 | 3.99 | $4.07 | — |
| 2022-07-29 | 3.98 | $4.07 | — |
| 2022-07-28 | 3.99 | $4.07 | 106500 |
| 2022-07-27 | 4.00 | $4.07 | — |
| 2022-07-26 | 4.01 | $4.07 | — |
| 2022-07-25 | 4.01 | $4.07 | 253300 |
| 2022-07-22 | 4.02 | $4.07 | — |
| 2022-07-21 | 4.03 | $4.07 | — |
| 2022-07-20 | 4.03 | $4.07 | 712 |
| 2022-07-19 | 4.04 | $3.81 | — |
| 2022-07-18 | 4.06 | $3.81 | — |
| 2022-07-15 | 4.08 | $3.81 | — |
| 2022-07-14 | 4.10 | $3.81 | — |
| 2022-07-13 | 4.12 | $3.81 | 100 |
| 2022-07-12 | 4.14 | $4.01 | — |
| 2022-07-11 | 4.18 | $4.01 | — |
| 2022-07-08 | 4.21 | $4.01 | — |
| 2022-07-07 | 4.24 | $4.01 | — |
| 2022-07-06 | 4.28 | $4.01 | — |
| 2022-07-05 | 4.31 | $4.01 | — |
| 2022-07-01 | 4.34 | $4.01 | 400 |
| 2022-06-30 | 4.38 | $4.21 | — |
| 2022-06-29 | 4.40 | $4.21 | — |
| 2022-06-28 | 4.43 | $4.21 | — |
| 2022-06-27 | 4.47 | $4.21 | — |
| 2022-06-24 | 4.54 | $4.21 | — |
| 2022-06-23 | 4.61 | $4.21 | — |
| 2022-06-22 | 4.68 | $4.21 | — |
| 2022-06-21 | 4.76 | $4.21 | — |
| 2022-06-17 | 4.83 | $4.21 | — |
| 2022-06-16 | 4.90 | $4.21 | — |
| 2022-06-15 | 4.98 | $4.21 | — |
| 2022-06-14 | 5.05 | $4.21 | — |
| 2022-06-13 | 5.12 | $4.21 | 200 |
| 2022-06-10 | 5.20 | $4.73 | 1600 |
| 2022-06-09 | 5.26 | $4.68 | — |
| 2022-06-08 | 5.32 | $4.68 | — |
| 2022-06-07 | 5.40 | $4.68 | 2000 |
| 2022-06-06 | 5.48 | $4.68 | — |
| 2022-06-03 | 5.55 | $4.68 | — |
| 2022-06-02 | 5.63 | $4.68 | 4100 |
| 2022-06-01 | 5.71 | $4.72 | — |
| 2022-05-31 | 5.79 | $4.72 | 140 |
| 2022-05-27 | 5.86 | $4.96 | 300 |
| 2022-05-26 | 5.93 | $5.67 | — |
| 2022-05-25 | 5.95 | $5.67 | — |
| 2022-05-24 | 5.98 | $5.67 | — |
| 2022-05-23 | 6.01 | $5.67 | — |
| 2022-05-20 | 6.04 | $5.67 | — |
| 2022-05-19 | 6.07 | $5.67 | — |
| 2022-05-18 | 6.10 | $5.67 | 3000 |
| 2022-05-17 | 6.12 | $5.67 | — |
| 2022-05-16 | 6.15 | $5.67 | — |
| 2022-05-13 | 6.18 | $5.67 | 426 |
| 2022-05-12 | 6.21 | $5.94 | — |
| 2022-05-11 | 6.23 | $5.94 | 400 |
| 2022-05-10 | 6.24 | $6.24 | — |
| 2022-05-09 | 6.23 | $6.24 | 99000 |
| 2022-05-06 | 6.22 | $6.24 | 179500 |
| 2022-05-05 | 6.21 | $6.24 | 152900 |
| 2022-05-04 | 6.23 | $6.24 | 81400 |
| 2022-05-03 | 6.24 | $6.24 | 207100 |
| 2022-05-02 | 6.26 | $6.24 | — |
| 2022-04-29 | 6.27 | $6.24 | 81700 |
| 2022-04-28 | 6.30 | $6.24 | 172500 |
| 2022-04-27 | 6.33 | $6.24 | 19000 |
| 2022-04-26 | 6.37 | $6.24 | — |
| 2022-04-25 | 6.40 | $6.24 | — |
| 2022-04-22 | 6.43 | $6.24 | 313000 |
| 2022-04-21 | 6.46 | $6.24 | 241000 |
| 2022-04-20 | 6.44 | $6.24 | 183000 |
| 2022-04-19 | 6.43 | $6.24 | 206800 |
| 2022-04-18 | 6.38 | $6.24 | — |
| 2022-04-14 | 6.34 | $6.24 | 171600 |
| 2022-04-13 | 6.30 | $6.24 | 384000 |
| 2022-04-12 | 6.26 | $6.24 | 200 |
| 2022-04-11 | 6.22 | $6.04 | — |
| 2022-04-08 | 6.20 | $6.04 | — |
| 2022-04-07 | 6.17 | $6.04 | 200 |
| 2022-04-06 | 6.14 | $6.55 | — |
| 2022-04-05 | 6.06 | $6.55 | — |
| 2022-04-04 | 5.98 | $6.55 | — |
| 2022-04-01 | 5.90 | $6.55 | 100 |
| 2022-03-31 | 5.82 | $6.86 | — |
| 2022-03-30 | 5.72 | $6.86 | — |
| 2022-03-29 | 5.63 | $6.86 | — |
| 2022-03-28 | 5.53 | $6.86 | 3400 |
| 2022-03-25 | 5.44 | $6.86 | 101 |
| 2022-03-24 | 5.34 | $6.88 | 200 |
| 2022-03-23 | 5.25 | $5.90 | — |
| 2022-03-22 | 5.20 | $5.90 | 300 |
| 2022-03-21 | 5.15 | $5.42 | — |
| 2022-03-18 | 5.13 | $5.42 | — |
| 2022-03-17 | 5.10 | $5.42 | — |
| 2022-03-16 | 5.08 | $5.42 | 422 |
| 2022-03-15 | 5.06 | $5.48 | — |
| 2022-03-14 | 5.03 | $5.48 | — |
| 2022-03-11 | 5.00 | $5.48 | — |
| 2022-03-10 | 4.98 | $5.48 | 200 |
| 2022-03-09 | 4.95 | $4.95 | — |
| 2022-03-08 | 4.95 | $4.95 | — |
| 2022-03-07 | 4.95 | $4.95 | — |
| 2022-03-04 | 4.95 | $4.95 | 340000 |
| 2022-03-03 | 4.95 | $4.95 | — |
| 2022-03-02 | 4.94 | $4.95 | — |
| 2022-03-01 | 4.93 | $4.95 | — |
| 2022-02-28 | 4.92 | $4.95 | — |
| 2022-02-25 | 4.91 | $4.95 | — |
| 2022-02-24 | 4.91 | $4.95 | — |
| 2022-02-23 | 4.90 | $4.95 | — |
| 2022-02-22 | 4.89 | $4.95 | — |
| 2022-02-18 | 4.88 | $4.95 | — |
| 2022-02-17 | 4.87 | $4.95 | — |
| 2022-02-16 | 4.86 | $4.95 | — |
| 2022-02-15 | 4.86 | $4.95 | — |
| 2022-02-14 | 4.87 | $4.95 | — |
| 2022-02-11 | 4.86 | $4.95 | — |
| 2022-02-10 | 4.85 | $4.95 | — |
| 2022-02-09 | 4.84 | $4.95 | — |
| 2022-02-08 | 4.83 | $4.95 | — |
| 2022-02-07 | 4.82 | $4.95 | — |
| 2022-02-04 | 4.81 | $4.95 | — |
| 2022-02-03 | 4.80 | $4.95 | 210 |
| 2022-02-02 | 4.79 | $4.77 | — |
| 2022-02-01 | 4.79 | $4.77 | — |
| 2022-01-31 | 4.79 | $4.77 | — |
| 2022-01-28 | 4.79 | $4.77 | — |
| 2022-01-27 | 4.79 | $4.77 | — |
| 2022-01-26 | 4.79 | $4.77 | — |
| 2022-01-25 | 4.79 | $4.77 | — |
| 2022-01-24 | 4.79 | $4.77 | — |
| 2022-01-21 | 4.83 | $4.77 | — |
| 2022-01-20 | 4.87 | $4.77 | 200 |
| 2022-01-19 | 4.90 | $4.93 | 200 |
| 2022-01-18 | 4.93 | $5.13 | 95915 |
| 2022-01-14 | 4.95 | $4.76 | — |
| 2022-01-13 | 4.99 | $4.76 | — |
| 2022-01-12 | 5.02 | $4.76 | — |
| 2022-01-11 | 5.06 | $4.76 | — |
| 2022-01-10 | 5.10 | $4.76 | — |
| 2022-01-07 | 5.13 | $4.76 | — |
| 2022-01-06 | 5.17 | $4.76 | — |
| 2022-01-05 | 5.21 | $4.76 | — |
| 2022-01-04 | 5.25 | $4.76 | — |
| 2022-01-03 | 5.28 | $4.76 | — |
| 2021-12-31 | 5.32 | $4.76 | — |
| 2021-12-30 | 5.36 | $4.76 | — |
| 2021-12-29 | 5.39 | $4.76 | 810 |
| 2021-12-28 | 5.43 | $4.80 | — |
| 2021-12-27 | 5.47 | $4.80 | 800 |
| 2021-12-23 | 5.50 | $5.50 | — |
| 2021-12-22 | 5.50 | $5.50 | — |
| 2021-12-21 | 5.50 | $5.50 | — |
| 2021-12-20 | 5.47 | $5.50 | — |
| 2021-12-17 | 5.45 | $5.50 | — |
| 2021-12-16 | 5.42 | $5.50 | — |
| 2021-12-15 | 5.39 | $5.50 | — |
| 2021-12-14 | 5.36 | $5.50 | — |
| 2021-12-13 | 5.34 | $5.50 | — |
| 2021-12-10 | 5.31 | $5.50 | 23000 |
| 2021-12-09 | 5.28 | $5.50 | — |
| 2021-12-08 | 5.25 | $5.50 | — |
| 2021-12-07 | 5.23 | $5.50 | — |
| 2021-12-06 | 5.20 | $5.50 | — |
| 2021-12-03 | 5.17 | $5.50 | — |
| 2021-12-02 | 5.14 | $5.50 | — |
| 2021-12-01 | 5.12 | $5.50 | — |
| 2021-11-30 | 5.09 | $5.50 | — |
| 2021-11-29 | 5.06 | $5.50 | — |
| 2021-11-26 | 5.03 | $5.50 | — |
| 2021-11-24 | 5.00 | $5.50 | — |
| 2021-11-23 | 4.97 | $5.50 | 100 |
| 2021-11-22 | 4.94 | $4.95 | — |
| 2021-11-19 | 4.94 | $4.95 | — |
| 2021-11-18 | 4.93 | $4.95 | — |
| 2021-11-17 | 4.93 | $4.95 | — |
| 2021-11-16 | 4.93 | $4.95 | — |
| 2021-11-15 | 4.92 | $4.95 | — |
| 2021-11-12 | 4.92 | $4.95 | — |
| 2021-11-11 | 4.92 | $4.95 | — |
| 2021-11-10 | 4.91 | $4.95 | — |
| 2021-11-09 | 4.91 | $4.95 | — |
| 2021-11-08 | 4.89 | $4.95 | — |
| 2021-11-05 | 4.87 | $4.95 | — |
| 2021-11-04 | 4.85 | $4.95 | — |
| 2021-11-03 | 4.84 | $4.95 | — |
| 2021-11-02 | 4.82 | $4.95 | — |
| 2021-11-01 | 4.80 | $4.95 | 200 |
| 2021-10-29 | 4.78 | $4.89 | — |
| 2021-10-28 | 4.76 | $4.89 | — |
| 2021-10-27 | 4.75 | $4.89 | — |
| 2021-10-26 | 4.73 | $4.89 | — |
| 2021-10-25 | 4.71 | $4.89 | — |
| 2021-10-22 | 4.70 | $4.89 | — |
| 2021-10-21 | 4.68 | $4.89 | — |
| 2021-10-20 | 4.68 | $4.89 | — |
| 2021-10-19 | 4.69 | $4.89 | — |
| 2021-10-18 | 4.69 | $4.89 | — |
| 2021-10-15 | 4.70 | $4.89 | — |
| 2021-10-14 | 4.71 | $4.89 | — |
| 2021-10-13 | 4.71 | $4.89 | 300 |
| 2021-10-12 | 4.72 | $4.57 | — |
| 2021-10-11 | 4.74 | $4.57 | — |
| 2021-10-08 | 4.76 | $4.57 | — |
| 2021-10-07 | 4.79 | $4.57 | — |
| 2021-10-06 | 4.81 | $4.57 | — |
| 2021-10-05 | 4.83 | $4.57 | — |
| 2021-10-04 | 4.85 | $4.57 | — |
| 2021-10-01 | 4.88 | $4.57 | — |
| 2021-09-30 | 4.90 | $4.57 | — |
| 2021-09-29 | 4.92 | $4.57 | — |
| 2021-09-28 | 4.94 | $4.57 | — |
| 2021-09-27 | 4.97 | $4.57 | — |
| 2021-09-24 | 4.99 | $4.57 | 800 |
| 2021-09-23 | 5.01 | $4.83 | 600 |
| 2021-09-22 | 5.02 | $5.02 | — |
| 2021-09-21 | 5.02 | $5.02 | — |
| 2021-09-20 | 5.02 | $5.02 | — |
| 2021-09-17 | 5.02 | $5.02 | — |
| 2021-09-16 | 5.02 | $5.02 | — |
| 2021-09-15 | 5.02 | $5.02 | — |
| 2021-09-14 | 5.02 | $5.02 | — |
| 2021-09-13 | 5.02 | $5.02 | — |
| 2021-09-10 | 5.02 | $5.02 | — |
| 2021-09-09 | 5.02 | $5.02 | — |
| 2021-09-08 | 5.02 | $5.02 | — |
| 2021-09-07 | 5.02 | $5.02 | — |
| 2021-09-03 | 4.99 | $5.02 | — |
| 2021-09-02 | 4.96 | $5.02 | — |
| 2021-09-01 | 4.94 | $5.02 | — |
| 2021-08-31 | 4.91 | $5.02 | — |
| 2021-08-30 | 4.88 | $5.02 | — |
| 2021-08-27 | 4.86 | $5.02 | — |
| 2021-08-26 | 4.83 | $5.02 | — |
| 2021-08-25 | 4.80 | $5.02 | — |
| 2021-08-24 | 4.78 | $5.02 | — |
| 2021-08-23 | 4.75 | $5.02 | — |
| 2021-08-20 | 4.72 | $5.02 | — |
| 2021-08-19 | 4.70 | $5.02 | — |
| 2021-08-18 | 4.67 | $5.02 | — |
| 2021-08-17 | 4.64 | $5.02 | — |
| 2021-08-16 | 4.60 | $5.02 | — |
| 2021-08-13 | 4.59 | $5.02 | — |
| 2021-08-12 | 4.59 | $5.02 | 241 |
| 2021-08-11 | 4.60 | $5.06 | 528 |
| 2021-08-10 | 4.62 | $4.90 | 617 |
| 2021-08-09 | 4.64 | $4.49 | — |
| 2021-08-06 | 4.68 | $4.49 | — |
| 2021-08-05 | 4.73 | $4.49 | — |
| 2021-08-04 | 4.77 | $4.49 | — |
| 2021-08-03 | 4.82 | $4.49 | — |
| 2021-08-02 | 4.87 | $4.49 | — |
| 2021-07-30 | 4.91 | $4.49 | — |
| 2021-07-29 | 4.95 | $4.49 | — |
| 2021-07-28 | 4.99 | $4.49 | — |
| 2021-07-27 | 5.02 | $4.49 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.20
2026-07-24
Close Price
$3.31
Vol: 6204
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
3.75
Maximum
6.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.20 | $3.31 | 6204 |
| 2026-07-23 | 3.19 | $3.50 | 1200 |
| 2026-07-22 | 3.15 | $3.49 | 300 |
| 2026-07-21 | 3.12 | $3.08 | 200 |
| 2026-07-20 | 3.12 | $3.08 | 7526 |
| 2026-07-17 | 3.13 | $3.17 | 300 |
| 2026-07-16 | 3.12 | $3.16 | — |
| 2026-07-15 | 3.12 | $3.16 | 200 |
| 2026-07-14 | 3.11 | $3.16 | 300 |
| 2026-07-13 | 3.11 | $2.97 | 200 |
| 2026-07-10 | 3.12 | $2.97 | 1000 |
| 2026-07-09 | 3.14 | $2.93 | 200 |
| 2026-07-08 | 3.16 | $2.93 | 200 |
| 2026-07-07 | 3.19 | $2.93 | — |
| 2026-07-06 | 3.21 | $2.93 | 5700 |
| 2026-07-02 | 3.24 | $2.93 | 1500 |
| 2026-07-01 | 3.28 | $2.93 | 1500 |
| 2026-06-30 | 3.31 | $2.93 | 1500 |
| 2026-06-29 | 3.35 | $3.14 | 1500 |
| 2026-06-26 | 3.38 | $3.14 | 1500 |
| 2026-06-25 | 3.40 | $3.14 | 2000 |
| 2026-06-24 | 3.43 | $3.17 | 1500 |
| 2026-06-23 | 3.46 | $3.17 | 1500 |
| 2026-06-22 | 3.48 | $3.17 | 1500 |
| 2026-06-18 | 3.52 | $3.17 | 4400 |
| 2026-06-17 | 3.55 | $3.30 | 6926 |
| 2026-06-16 | 3.58 | $3.30 | 121100 |
| 2026-06-15 | 3.61 | $3.35 | 800 |
| 2026-06-12 | 3.64 | $3.35 | 34000 |
| 2026-06-11 | 3.67 | $3.36 | 800 |
| 2026-06-10 | 3.70 | $3.36 | 2042 |
| 2026-06-09 | 3.74 | $3.67 | — |
| 2026-06-08 | 3.74 | $3.67 | — |
| 2026-06-05 | 3.75 | $3.67 | 800 |
| 2026-06-04 | 3.76 | $3.67 | — |
| 2026-06-03 | 3.77 | $3.67 | 800 |
| 2026-06-02 | 3.78 | $3.65 | 800 |
| 2026-06-01 | 3.80 | $3.65 | 800 |
| 2026-05-29 | 3.81 | $3.65 | 800 |
| 2026-05-28 | 3.83 | $3.65 | 800 |
| 2026-05-27 | 3.85 | $3.65 | 7500 |
| 2026-05-26 | 3.87 | $3.92 | 800 |
| 2026-05-22 | 3.86 | $3.92 | 800 |
| 2026-05-21 | 3.86 | $3.92 | 800 |
| 2026-05-20 | 3.85 | $3.92 | 1500 |
| 2026-05-19 | 3.84 | $3.80 | 800 |
| 2026-05-18 | 3.84 | $3.80 | 800 |
| 2026-05-15 | 3.85 | $3.80 | — |
| 2026-05-14 | 3.85 | $3.80 | 1000 |
| 2026-05-13 | 3.86 | $3.91 | 800 |
| 2026-05-12 | 3.86 | $3.91 | 1500 |
| 2026-05-11 | 3.85 | $3.70 | 1500 |
| 2026-05-08 | 3.87 | $3.88 | 500 |
| 2026-05-07 | 3.86 | $3.88 | 124400 |
| 2026-05-06 | 3.86 | $3.66 | 12603 |
| 2026-05-05 | 3.88 | $3.98 | 500 |
| 2026-05-04 | 3.87 | $3.98 | — |
| 2026-05-01 | 3.86 | $3.98 | 500 |
| 2026-04-30 | 3.85 | $3.98 | 500 |
| 2026-04-29 | 3.84 | $3.95 | 500 |
| 2026-04-28 | 3.82 | $3.97 | 125 |
| 2026-04-27 | 3.81 | $3.97 | 20229 |
| 2026-04-24 | 3.79 | $3.99 | 2300 |
| 2026-04-23 | 3.77 | $4.01 | 2000 |
| 2026-04-22 | 3.75 | $4.00 | 125 |
| 2026-04-21 | 3.72 | $3.55 | 500 |
| 2026-04-20 | 3.74 | $3.58 | 4928 |
| 2026-04-17 | 3.75 | $3.58 | 2000 |
| 2026-04-16 | 3.77 | $3.56 | 10000 |
| 2026-04-15 | 3.79 | $3.62 | 1500 |
| 2026-04-14 | 3.81 | $3.72 | 5000 |
| 2026-04-13 | 3.82 | $3.81 | 1000 |
| 2026-04-10 | 3.82 | $3.81 | 1000 |
| 2026-04-09 | 3.82 | $3.81 | 2500 |
| 2026-04-08 | 3.83 | $3.80 | 1000 |
| 2026-04-07 | 3.83 | $3.80 | — |
| 2026-04-06 | 3.83 | $3.80 | 2100 |
| 2026-04-02 | 3.83 | $3.80 | 2100 |
| 2026-04-01 | 3.84 | $3.80 | 2100 |
| 2026-03-31 | 3.84 | $3.80 | 4400 |
| 2026-03-30 | 3.85 | $3.90 | 3300 |
| 2026-03-27 | 3.84 | $3.95 | 4900 |
| 2026-03-26 | 3.83 | $4.15 | 2724 |
| 2026-03-25 | 3.80 | $3.94 | 2400 |
| 2026-03-24 | 3.78 | $3.94 | 2615 |
| 2026-03-23 | 3.76 | $4.00 | 3400 |
| 2026-03-20 | 3.74 | $4.25 | 100 |
| 2026-03-19 | 3.68 | $4.25 | — |
| 2026-03-18 | 3.63 | $4.25 | 900 |
| 2026-03-17 | 3.56 | $3.60 | 5000 |
| 2026-03-16 | 3.56 | $4.05 | — |
| 2026-03-13 | 3.50 | $4.05 | 34647 |
| 2026-03-12 | 3.45 | $3.75 | 100 |
| 2026-03-11 | 3.41 | $3.75 | 35444 |
| 2026-03-10 | 3.38 | $3.75 | 4400 |
| 2026-03-09 | 3.34 | $3.71 | 52200 |
| 2026-03-06 | 3.30 | $4.02 | 2600 |
| 2026-03-05 | 3.22 | $3.84 | 900 |
| 2026-03-04 | 3.16 | $3.51 | — |
| 2026-03-03 | 3.12 | $3.51 | 25200 |
| 2026-03-02 | 3.08 | $3.48 | 16000 |
| 2026-02-27 | 3.04 | $3.15 | — |
| 2026-02-26 | 3.03 | $3.15 | 800 |
| 2026-02-25 | 3.02 | $2.90 | — |
| 2026-02-24 | 3.03 | $2.90 | — |
| 2026-02-23 | 3.04 | $2.90 | — |
| 2026-02-20 | 3.06 | $2.90 | 1000 |
| 2026-02-19 | 3.07 | $2.92 | — |
| 2026-02-18 | 3.09 | $2.92 | 100 |
| 2026-02-17 | 3.11 | $3.07 | 225 |
| 2026-02-13 | 3.11 | $3.25 | — |
| 2026-02-12 | 3.10 | $3.25 | — |
| 2026-02-11 | 3.08 | $3.25 | — |
| 2026-02-10 | 3.06 | $3.25 | — |
| 2026-02-09 | 3.04 | $3.25 | 301 |
| 2026-02-06 | 3.02 | $3.35 | 3200 |
| 2026-02-05 | 2.98 | $3.07 | 1300 |
| 2026-02-04 | 2.97 | $3.07 | 1300 |
| 2026-02-03 | 2.96 | $3.07 | 1300 |
| 2026-02-02 | 2.95 | $3.07 | 1400 |
| 2026-01-30 | 2.94 | $3.31 | 700 |
| 2026-01-29 | 2.90 | $3.48 | 153200 |
| 2026-01-28 | 2.84 | $3.06 | 11000 |
| 2026-01-27 | 2.82 | $3.02 | 15000 |
| 2026-01-26 | 2.80 | $2.92 | 2500 |
| 2026-01-23 | 2.78 | $2.90 | 71 |
| 2026-01-22 | 2.77 | $2.90 | 6100 |
| 2026-01-21 | 2.76 | $2.80 | 5600 |
| 2026-01-20 | 2.76 | $2.80 | 6200 |
| 2026-01-16 | 2.75 | $2.80 | 4502 |
| 2026-01-15 | 2.75 | $2.82 | 3000 |
| 2026-01-14 | 2.74 | $2.82 | 3000 |
| 2026-01-13 | 2.73 | $2.55 | 3000 |
| 2026-01-12 | 2.75 | $2.55 | 3010 |
| 2026-01-09 | 2.77 | $2.51 | 3700 |
| 2026-01-08 | 2.80 | $2.51 | 3700 |
| 2026-01-07 | 2.83 | $2.81 | 3700 |
| 2026-01-06 | 2.83 | $2.81 | — |
| 2026-01-05 | 2.83 | $2.81 | 3700 |
| 2026-01-02 | 2.83 | $2.81 | 3700 |
| 2025-12-31 | 2.83 | $2.81 | 7000 |
| 2025-12-30 | 2.84 | $2.79 | 10040 |
| 2025-12-29 | 2.84 | $2.95 | 14000 |
| 2025-12-26 | 2.83 | $2.75 | 27100 |
| 2025-12-24 | 2.84 | $2.67 | 1000 |
| 2025-12-23 | 2.85 | $2.75 | 1000 |
| 2025-12-22 | 2.87 | $3.00 | 2200 |
| 2025-12-19 | 2.85 | $2.93 | 600 |
| 2025-12-18 | 2.84 | $2.93 | 2100 |
| 2025-12-17 | 2.83 | $2.75 | 600 |
| 2025-12-16 | 2.84 | $2.75 | 600 |
| 2025-12-15 | 2.85 | $2.75 | — |
| 2025-12-12 | 2.86 | $2.75 | — |
| 2025-12-11 | 2.88 | $2.75 | 600 |
| 2025-12-10 | 2.89 | $2.75 | — |
| 2025-12-09 | 2.90 | $2.75 | 1000 |
| 2025-12-08 | 2.92 | $2.82 | 1000 |
| 2025-12-05 | 2.93 | $2.83 | 25 |
| 2025-12-04 | 2.94 | $2.83 | 25 |
| 2025-12-03 | 2.95 | $2.83 | 1000 |
| 2025-12-02 | 2.97 | $2.83 | — |
| 2025-12-01 | 2.98 | $2.83 | 25 |
| 2025-11-28 | 3.00 | $2.83 | 1001 |
| 2025-11-26 | 3.01 | $2.81 | 1000 |
| 2025-11-25 | 3.03 | $3.00 | — |
| 2025-11-24 | 3.04 | $3.00 | 25 |
| 2025-11-21 | 3.04 | $3.00 | 1000 |
| 2025-11-20 | 3.05 | $2.91 | 600 |
| 2025-11-19 | 3.06 | $3.10 | 15000 |
| 2025-11-18 | 3.06 | $3.10 | 15000 |
| 2025-11-17 | 3.05 | $3.10 | 17400 |
| 2025-11-14 | 3.05 | $3.20 | 200 |
| 2025-11-13 | 3.03 | $3.20 | 200 |
| 2025-11-12 | 3.01 | $3.20 | 200 |
| 2025-11-11 | 2.99 | $3.20 | 1700 |
| 2025-11-10 | 2.97 | $3.13 | 200 |
| 2025-11-07 | 2.95 | $3.07 | 1000 |
| 2025-11-06 | 2.94 | $3.07 | 200 |
| 2025-11-05 | 2.93 | $3.07 | 200 |
| 2025-11-04 | 2.91 | $3.07 | 600 |
| 2025-11-03 | 2.90 | $3.25 | 666300 |
| 2025-10-31 | 2.86 | $3.00 | 724304 |
| 2025-10-30 | 2.85 | $2.92 | 7600 |
| 2025-10-29 | 2.84 | $2.92 | 7600 |
| 2025-10-28 | 2.83 | $2.92 | — |
| 2025-10-27 | 2.82 | $2.92 | 808101 |
| 2025-10-24 | 2.81 | $2.91 | 1.8M |
| 2025-10-23 | 2.80 | $2.80 | — |
| 2025-10-22 | 2.80 | $2.80 | 1.2M |
| 2025-10-21 | 2.80 | $2.64 | — |
| 2025-10-20 | 2.81 | $2.64 | — |
| 2025-10-17 | 2.83 | $2.64 | 2700 |
| 2025-10-16 | 2.85 | $2.90 | 32130 |
| 2025-10-15 | 2.85 | $2.80 | — |
| 2025-10-14 | 2.85 | $2.80 | — |
| 2025-10-13 | 2.86 | $2.80 | — |
| 2025-10-10 | 2.87 | $2.80 | — |
| 2025-10-09 | 2.87 | $2.80 | — |
| 2025-10-08 | 2.88 | $2.80 | 554549 |
| 2025-10-07 | 2.89 | $2.69 | — |
| 2025-10-06 | 2.91 | $2.69 | — |
| 2025-10-03 | 2.93 | $2.69 | — |
| 2025-10-02 | 2.96 | $2.69 | — |
| 2025-10-01 | 2.99 | $2.69 | — |
| 2025-09-30 | 3.02 | $2.69 | 256343 |
| 2025-09-29 | 3.05 | $3.00 | — |
| 2025-09-26 | 3.06 | $3.00 | — |
| 2025-09-25 | 3.06 | $3.00 | — |
| 2025-09-24 | 3.07 | $3.00 | 1.1M |
| 2025-09-23 | 3.08 | $2.89 | 710919 |
| 2025-09-22 | 3.10 | $2.97 | 212739 |
| 2025-09-19 | 3.11 | $3.09 | — |
| 2025-09-18 | 3.11 | $3.09 | — |
| 2025-09-17 | 3.11 | $3.09 | — |
| 2025-09-16 | 3.12 | $3.09 | — |
| 2025-09-15 | 3.12 | $3.09 | — |
| 2025-09-12 | 3.12 | $3.09 | — |
| 2025-09-11 | 3.13 | $3.09 | — |
| 2025-09-10 | 3.13 | $3.09 | — |
| 2025-09-09 | 3.13 | $3.09 | 1000 |
| 2025-09-08 | 3.14 | $3.29 | — |
| 2025-09-05 | 3.12 | $3.29 | — |
| 2025-09-04 | 3.10 | $3.29 | 1100 |
| 2025-09-03 | 3.09 | $3.25 | — |
| 2025-09-02 | 3.07 | $3.25 | 1215 |
| 2025-08-29 | 3.05 | $3.19 | 300 |
| 2025-08-28 | 3.03 | $3.10 | 2000 |
| 2025-08-27 | 3.03 | $3.00 | — |
| 2025-08-26 | 3.03 | $3.00 | 1000 |
| 2025-08-25 | 3.03 | $3.10 | — |
| 2025-08-22 | 3.03 | $3.10 | 14200 |
| 2025-08-21 | 3.02 | $3.12 | 2200 |
| 2025-08-20 | 3.01 | $3.27 | — |
| 2025-08-19 | 2.98 | $3.27 | — |
| 2025-08-18 | 2.95 | $3.27 | — |
| 2025-08-15 | 2.92 | $3.27 | 3041 |
| 2025-08-14 | 2.88 | $3.12 | 300 |
| 2025-08-13 | 2.85 | $3.12 | — |
| 2025-08-12 | 2.82 | $3.12 | — |
| 2025-08-11 | 2.79 | $3.12 | 26400 |
| 2025-08-08 | 2.76 | $3.07 | 18600 |
| 2025-08-07 | 2.73 | $3.05 | 13700 |
| 2025-08-06 | 2.69 | $2.70 | — |
| 2025-08-05 | 2.69 | $2.70 | — |
| 2025-08-04 | 2.69 | $2.70 | 3502 |
| 2025-08-01 | 2.69 | $2.70 | — |
| 2025-07-31 | 2.69 | $2.70 | 6728 |
| 2025-07-30 | 2.69 | $2.70 | — |
| 2025-07-29 | 2.69 | $2.70 | — |
| 2025-07-28 | 2.69 | $2.70 | — |
| 2025-07-25 | 2.68 | $2.70 | 18530 |
| 2025-07-24 | 2.68 | $2.70 | — |
| 2025-07-23 | 2.68 | $2.70 | — |
| 2025-07-22 | 2.68 | $2.70 | — |
| 2025-07-21 | 2.68 | $2.70 | — |
| 2025-07-18 | 2.67 | $2.70 | — |
| 2025-07-17 | 2.67 | $2.70 | — |
| 2025-07-16 | 2.67 | $2.70 | — |
| 2025-07-15 | 2.66 | $2.70 | — |
| 2025-07-14 | 2.66 | $2.70 | — |
| 2025-07-11 | 2.66 | $2.70 | — |
| 2025-07-10 | 2.65 | $2.70 | — |
| 2025-07-09 | 2.65 | $2.70 | — |
| 2025-07-08 | 2.64 | $2.70 | — |
| 2025-07-07 | 2.63 | $2.70 | — |
| 2025-07-03 | 2.63 | $2.70 | — |
| 2025-07-02 | 2.62 | $2.70 | — |
| 2025-07-01 | 2.61 | $2.70 | — |
| 2025-06-30 | 2.60 | $2.70 | 219 |
| 2025-06-27 | 2.59 | $2.75 | — |
| 2025-06-26 | 2.57 | $2.75 | — |
| 2025-06-25 | 2.55 | $2.75 | — |
| 2025-06-24 | 2.53 | $2.75 | 5000 |
| 2025-06-23 | 2.51 | $2.75 | 49547 |
| 2025-06-20 | 2.49 | $2.59 | — |
| 2025-06-18 | 2.48 | $2.59 | — |
| 2025-06-17 | 2.46 | $2.59 | — |
| 2025-06-16 | 2.45 | $2.59 | — |
| 2025-06-13 | 2.43 | $2.59 | — |
| 2025-06-12 | 2.42 | $2.59 | — |
| 2025-06-11 | 2.40 | $2.59 | 1200 |
| 2025-06-10 | 2.38 | $2.53 | — |
| 2025-06-09 | 2.36 | $2.53 | — |
| 2025-06-06 | 2.35 | $2.53 | — |
| 2025-06-05 | 2.33 | $2.53 | 14300 |
| 2025-06-04 | 2.31 | $2.32 | — |
| 2025-06-03 | 2.31 | $2.32 | — |
| 2025-06-02 | 2.30 | $2.32 | — |
| 2025-05-30 | 2.30 | $2.32 | — |
| 2025-05-29 | 2.30 | $2.32 | — |
| 2025-05-28 | 2.30 | $2.32 | — |
| 2025-05-27 | 2.30 | $2.32 | — |
| 2025-05-23 | 2.29 | $2.32 | — |
| 2025-05-22 | 2.29 | $2.32 | 3000 |
| 2025-05-21 | 2.29 | $2.30 | — |
| 2025-05-20 | 2.29 | $2.30 | — |
| 2025-05-19 | 2.28 | $2.30 | 2200 |
| 2025-05-16 | 2.28 | $2.40 | 4500 |
| 2025-05-15 | 2.27 | $2.48 | — |
| 2025-05-14 | 2.25 | $2.48 | — |
| 2025-05-13 | 2.22 | $2.48 | — |
| 2025-05-12 | 2.20 | $2.48 | 25000 |
| 2025-05-09 | 2.17 | $2.09 | — |
| 2025-05-08 | 2.17 | $2.09 | — |
| 2025-05-07 | 2.18 | $2.09 | — |
| 2025-05-06 | 2.19 | $2.09 | 400 |
| 2025-05-05 | 2.20 | $2.13 | — |
| 2025-05-02 | 2.21 | $2.13 | — |
| 2025-05-01 | 2.22 | $2.13 | — |
| 2025-04-30 | 2.23 | $2.13 | — |
| 2025-04-29 | 2.24 | $2.13 | — |
| 2025-04-28 | 2.25 | $2.13 | — |
| 2025-04-25 | 2.27 | $2.13 | — |
| 2025-04-24 | 2.28 | $2.13 | — |
| 2025-04-23 | 2.30 | $2.13 | — |
| 2025-04-22 | 2.31 | $2.13 | — |
| 2025-04-21 | 2.33 | $2.13 | 600 |
| 2025-04-17 | 2.35 | $1.98 | — |
| 2025-04-16 | 2.39 | $1.98 | — |
| 2025-04-15 | 2.44 | $1.98 | — |
| 2025-04-14 | 2.49 | $1.98 | — |
| 2025-04-11 | 2.54 | $1.98 | 2400 |
| 2025-04-10 | 2.60 | $2.38 | — |
| 2025-04-09 | 2.62 | $2.38 | — |
| 2025-04-08 | 2.65 | $2.38 | — |
| 2025-04-07 | 2.67 | $2.38 | 12700 |
| 2025-04-04 | 2.70 | $2.72 | — |
| 2025-04-03 | 2.70 | $2.72 | — |
| 2025-04-02 | 2.70 | $2.72 | 90300 |
| 2025-04-01 | 2.70 | $2.75 | — |
| 2025-03-31 | 2.69 | $2.75 | 10800 |
| 2025-03-28 | 2.69 | $2.65 | — |
| 2025-03-27 | 2.69 | $2.65 | — |
| 2025-03-26 | 2.70 | $2.65 | — |
| 2025-03-25 | 2.70 | $2.65 | — |
| 2025-03-24 | 2.71 | $2.65 | 600 |
| 2025-03-21 | 2.71 | $2.66 | 50000 |
| 2025-03-20 | 2.72 | $2.55 | — |
| 2025-03-19 | 2.74 | $2.55 | — |
| 2025-03-18 | 2.76 | $2.55 | — |
| 2025-03-17 | 2.78 | $2.55 | — |
| 2025-03-14 | 2.80 | $2.55 | — |
| 2025-03-13 | 2.83 | $2.55 | — |
| 2025-03-12 | 2.86 | $2.55 | — |
| 2025-03-11 | 2.89 | $2.55 | — |
| 2025-03-10 | 2.92 | $2.55 | — |
| 2025-03-07 | 2.96 | $2.55 | — |
| 2025-03-06 | 3.01 | $2.55 | 2000 |
| 2025-03-05 | 3.06 | $2.98 | — |
| 2025-03-04 | 3.06 | $2.98 | 708 |
| 2025-03-03 | 3.07 | $2.90 | — |
| 2025-02-28 | 3.09 | $2.90 | 400 |
| 2025-02-27 | 3.11 | $3.03 | — |
| 2025-02-26 | 3.12 | $3.03 | — |
| 2025-02-25 | 3.13 | $3.03 | — |
| 2025-02-24 | 3.14 | $3.03 | 1000 |
| 2025-02-21 | 3.15 | $2.98 | 11305 |
| 2025-02-20 | 3.17 | $2.94 | — |
| 2025-02-19 | 3.19 | $2.94 | 10620 |
| 2025-02-18 | 3.22 | $3.27 | 44300 |
| 2025-02-14 | 3.21 | $3.23 | — |
| 2025-02-13 | 3.21 | $3.23 | — |
| 2025-02-12 | 3.21 | $3.23 | 13846 |
| 2025-02-11 | 3.21 | $3.09 | 1600 |
| 2025-02-10 | 3.22 | $3.15 | — |
| 2025-02-07 | 3.23 | $3.15 | — |
| 2025-02-06 | 3.24 | $3.15 | — |
| 2025-02-05 | 3.25 | $3.15 | — |
| 2025-02-04 | 3.26 | $3.15 | — |
| 2025-02-03 | 3.27 | $3.15 | — |
| 2025-01-31 | 3.28 | $3.15 | — |
| 2025-01-30 | 3.29 | $3.15 | — |
| 2025-01-29 | 3.31 | $3.15 | — |
| 2025-01-28 | 3.33 | $3.15 | — |
| 2025-01-27 | 3.35 | $3.15 | 300 |
| 2025-01-24 | 3.37 | $3.34 | 800 |
| 2025-01-23 | 3.37 | $3.59 | — |
| 2025-01-22 | 3.35 | $3.59 | — |
| 2025-01-21 | 3.32 | $3.59 | — |
| 2025-01-17 | 3.29 | $3.59 | — |
| 2025-01-16 | 3.26 | $3.59 | 3100 |
| 2025-01-15 | 3.22 | $3.15 | — |
| 2025-01-14 | 3.23 | $3.15 | — |
| 2025-01-13 | 3.24 | $3.15 | — |
| 2025-01-10 | 3.25 | $3.15 | — |
| 2025-01-08 | 3.26 | $3.15 | — |
| 2025-01-07 | 3.27 | $3.15 | — |
| 2025-01-06 | 3.29 | $3.15 | — |
| 2025-01-03 | 3.30 | $3.15 | — |
| 2025-01-02 | 3.32 | $3.15 | — |
| 2024-12-31 | 3.33 | $3.15 | 102600 |
| 2024-12-30 | 3.35 | $3.30 | — |
| 2024-12-27 | 3.36 | $3.30 | — |
| 2024-12-26 | 3.36 | $3.30 | — |
| 2024-12-24 | 3.37 | $3.30 | — |
| 2024-12-23 | 3.38 | $3.30 | — |
| 2024-12-20 | 3.39 | $3.30 | 1200 |
| 2024-12-19 | 3.40 | $3.50 | — |
| 2024-12-18 | 3.38 | $3.50 | — |
| 2024-12-17 | 3.37 | $3.50 | — |
| 2024-12-16 | 3.36 | $3.50 | — |
| 2024-12-13 | 3.34 | $3.50 | — |
| 2024-12-12 | 3.33 | $3.50 | — |
| 2024-12-11 | 3.31 | $3.50 | — |
| 2024-12-10 | 3.29 | $3.50 | 10744 |
| 2024-12-09 | 3.27 | $3.18 | — |
| 2024-12-06 | 3.28 | $3.18 | — |
| 2024-12-05 | 3.29 | $3.18 | — |
| 2024-12-04 | 3.30 | $3.18 | — |
| 2024-12-03 | 3.31 | $3.18 | — |
| 2024-12-02 | 3.32 | $3.18 | 210 |
| 2024-11-29 | 3.34 | $3.31 | — |
| 2024-11-27 | 3.34 | $3.31 | — |
| 2024-11-26 | 3.34 | $3.31 | — |
| 2024-11-25 | 3.35 | $3.31 | — |
| 2024-11-22 | 3.35 | $3.31 | — |
| 2024-11-21 | 3.36 | $3.31 | — |
| 2024-11-20 | 3.36 | $3.31 | — |
| 2024-11-19 | 3.37 | $3.31 | — |
| 2024-11-18 | 3.37 | $3.31 | — |
| 2024-11-15 | 3.38 | $3.31 | — |
| 2024-11-14 | 3.39 | $3.31 | — |
| 2024-11-13 | 3.39 | $3.31 | — |
| 2024-11-12 | 3.40 | $3.31 | — |
| 2024-11-11 | 3.41 | $3.31 | — |
| 2024-11-08 | 3.42 | $3.31 | — |
| 2024-11-07 | 3.43 | $3.31 | — |
| 2024-11-06 | 3.45 | $3.31 | — |
| 2024-11-05 | 3.46 | $3.31 | — |
| 2024-11-04 | 3.48 | $3.31 | — |
| 2024-11-01 | 3.49 | $3.31 | — |
| 2024-10-31 | 3.51 | $3.31 | — |
| 2024-10-30 | 3.54 | $3.31 | — |
| 2024-10-29 | 3.56 | $3.31 | — |
| 2024-10-28 | 3.59 | $3.31 | 400 |
| 2024-10-25 | 3.61 | $3.68 | — |
| 2024-10-24 | 3.61 | $3.68 | — |
| 2024-10-23 | 3.60 | $3.68 | — |
| 2024-10-22 | 3.59 | $3.68 | 400 |
| 2024-10-21 | 3.58 | $3.58 | — |
| 2024-10-18 | 3.58 | $3.58 | — |
| 2024-10-17 | 3.58 | $3.58 | — |
| 2024-10-16 | 3.58 | $3.58 | — |
| 2024-10-15 | 3.58 | $3.58 | — |
| 2024-10-14 | 3.58 | $3.58 | — |
| 2024-10-11 | 3.58 | $3.58 | — |
| 2024-10-10 | 3.59 | $3.58 | — |
| 2024-10-09 | 3.59 | $3.58 | — |
| 2024-10-08 | 3.59 | $3.58 | — |
| 2024-10-07 | 3.59 | $3.58 | — |
| 2024-10-04 | 3.59 | $3.58 | — |
| 2024-10-03 | 3.59 | $3.58 | — |
| 2024-10-02 | 3.59 | $3.58 | — |
| 2024-10-01 | 3.59 | $3.58 | — |
| 2024-09-30 | 3.59 | $3.58 | 10000 |
| 2024-09-27 | 3.59 | $3.53 | 44400 |
| 2024-09-26 | 3.60 | $3.45 | — |
| 2024-09-25 | 3.62 | $3.45 | — |
| 2024-09-24 | 3.63 | $3.45 | — |
| 2024-09-23 | 3.65 | $3.45 | — |
| 2024-09-20 | 3.67 | $3.45 | 100 |
| 2024-09-19 | 3.70 | $3.70 | — |
| 2024-09-18 | 3.70 | $3.70 | — |
| 2024-09-17 | 3.70 | $3.70 | — |
| 2024-09-16 | 3.70 | $3.70 | — |
| 2024-09-13 | 3.70 | $3.70 | — |
| 2024-09-12 | 3.69 | $3.70 | — |
| 2024-09-11 | 3.69 | $3.70 | — |
| 2024-09-10 | 3.69 | $3.70 | — |
| 2024-09-09 | 3.69 | $3.70 | — |
| 2024-09-06 | 3.69 | $3.70 | — |
| 2024-09-05 | 3.69 | $3.70 | — |
| 2024-09-04 | 3.69 | $3.70 | — |
| 2024-09-03 | 3.69 | $3.70 | — |
| 2024-08-30 | 3.69 | $3.70 | 1000 |
| 2024-08-29 | 3.69 | $3.64 | — |
| 2024-08-28 | 3.69 | $3.64 | — |
| 2024-08-27 | 3.70 | $3.64 | — |
| 2024-08-26 | 3.70 | $3.64 | — |
| 2024-08-23 | 3.71 | $3.64 | — |
| 2024-08-22 | 3.72 | $3.64 | — |
| 2024-08-21 | 3.73 | $3.64 | — |
| 2024-08-20 | 3.73 | $3.64 | 10000 |
| 2024-08-19 | 3.74 | $3.64 | — |
| 2024-08-16 | 3.76 | $3.64 | — |
| 2024-08-15 | 3.77 | $3.64 | — |
| 2024-08-14 | 3.78 | $3.64 | — |
| 2024-08-13 | 3.80 | $3.64 | — |
| 2024-08-12 | 3.81 | $3.64 | — |
| 2024-08-09 | 3.83 | $3.64 | — |
| 2024-08-08 | 3.85 | $3.64 | — |
| 2024-08-07 | 3.87 | $3.64 | — |
| 2024-08-06 | 3.90 | $3.64 | — |
| 2024-08-05 | 3.92 | $3.64 | 300 |
| 2024-08-02 | 3.95 | $3.96 | — |
| 2024-08-01 | 3.95 | $3.96 | — |
| 2024-07-31 | 3.95 | $3.96 | — |
| 2024-07-30 | 3.95 | $3.96 | — |
| 2024-07-29 | 3.95 | $3.96 | — |
| 2024-07-26 | 3.95 | $3.96 | — |
| 2024-07-25 | 3.95 | $3.96 | — |
| 2024-07-24 | 3.95 | $3.96 | — |
| 2024-07-23 | 3.95 | $3.96 | — |
| 2024-07-22 | 3.94 | $3.96 | — |
| 2024-07-19 | 3.94 | $3.96 | — |
| 2024-07-18 | 3.94 | $3.96 | — |
| 2024-07-17 | 3.94 | $3.96 | — |
| 2024-07-16 | 3.94 | $3.96 | 125 |
| 2024-07-15 | 3.93 | $3.95 | — |
| 2024-07-12 | 3.93 | $3.95 | — |
| 2024-07-11 | 3.93 | $3.95 | — |
| 2024-07-10 | 3.93 | $3.95 | — |
| 2024-07-09 | 3.93 | $3.95 | — |
| 2024-07-08 | 3.92 | $3.95 | — |
| 2024-07-05 | 3.92 | $3.95 | — |
| 2024-07-03 | 3.92 | $3.95 | — |
| 2024-07-02 | 3.92 | $3.95 | — |
| 2024-07-01 | 3.91 | $3.95 | — |
| 2024-06-28 | 3.91 | $3.95 | — |
| 2024-06-27 | 3.90 | $3.95 | — |
| 2024-06-26 | 3.90 | $3.95 | 200000 |
| 2024-06-25 | 3.89 | $3.95 | 226100 |
| 2024-06-24 | 3.89 | $3.95 | 50000 |
| 2024-06-21 | 3.88 | $3.95 | — |
| 2024-06-20 | 3.87 | $3.95 | 116 |
| 2024-06-18 | 3.86 | $3.95 | 100 |
| 2024-06-17 | 3.86 | $3.90 | — |
| 2024-06-14 | 3.85 | $3.90 | 90800 |
| 2024-06-13 | 3.85 | $3.85 | — |
| 2024-06-12 | 3.85 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.85 | — |
| 2024-06-10 | 3.84 | $3.85 | 35000 |
| 2024-06-07 | 3.84 | $3.95 | — |
| 2024-06-06 | 3.83 | $3.95 | — |
| 2024-06-05 | 3.82 | $3.95 | 300 |
| 2024-06-04 | 3.81 | $4.14 | — |
| 2024-06-03 | 3.77 | $4.14 | 100000 |
| 2024-05-31 | 3.73 | $3.98 | — |
| 2024-05-30 | 3.71 | $3.98 | 500 |
| 2024-05-29 | 3.68 | $3.76 | — |
| 2024-05-28 | 3.67 | $3.76 | 100 |
| 2024-05-24 | 3.66 | $3.76 | 2007 |
| 2024-05-23 | 3.65 | $3.60 | — |
| 2024-05-22 | 3.65 | $3.60 | — |
| 2024-05-21 | 3.66 | $3.60 | — |
| 2024-05-20 | 3.66 | $3.60 | — |
| 2024-05-17 | 3.67 | $3.60 | — |
| 2024-05-16 | 3.68 | $3.60 | — |
| 2024-05-15 | 3.69 | $3.60 | — |
| 2024-05-14 | 3.70 | $3.60 | — |
| 2024-05-13 | 3.71 | $3.60 | — |
| 2024-05-10 | 3.72 | $3.60 | — |
| 2024-05-09 | 3.73 | $3.60 | — |
| 2024-05-08 | 3.74 | $3.60 | — |
| 2024-05-07 | 3.76 | $3.60 | — |
| 2024-05-06 | 3.78 | $3.60 | 200 |
| 2024-05-03 | 3.79 | $3.85 | — |
| 2024-05-02 | 3.79 | $3.85 | — |
| 2024-05-01 | 3.78 | $3.85 | — |
| 2024-04-30 | 3.77 | $3.85 | — |
| 2024-04-29 | 3.77 | $3.85 | — |
| 2024-04-26 | 3.76 | $3.85 | — |
| 2024-04-25 | 3.75 | $3.85 | — |
| 2024-04-24 | 3.74 | $3.85 | — |
| 2024-04-23 | 3.73 | $3.85 | — |
| 2024-04-22 | 3.71 | $3.85 | — |
| 2024-04-19 | 3.70 | $3.85 | — |
| 2024-04-18 | 3.68 | $3.85 | — |
| 2024-04-17 | 3.66 | $3.85 | — |
| 2024-04-16 | 3.65 | $3.85 | 25000 |
| 2024-04-15 | 3.62 | $3.85 | 100 |
| 2024-04-12 | 3.60 | $3.85 | — |
| 2024-04-11 | 3.57 | $3.85 | — |
| 2024-04-10 | 3.54 | $3.85 | — |
| 2024-04-09 | 3.51 | $3.85 | — |
| 2024-04-08 | 3.48 | $3.85 | — |
| 2024-04-05 | 3.44 | $3.85 | 3400 |
| 2024-04-04 | 3.39 | $3.30 | — |
| 2024-04-03 | 3.40 | $3.30 | 47600 |
| 2024-04-02 | 3.42 | $3.30 | — |
| 2024-04-01 | 3.43 | $3.30 | — |
| 2024-03-28 | 3.44 | $3.30 | — |
| 2024-03-27 | 3.46 | $3.30 | 300 |
| 2024-03-26 | 3.47 | $3.60 | — |
| 2024-03-25 | 3.46 | $3.60 | — |
| 2024-03-22 | 3.44 | $3.60 | — |
| 2024-03-21 | 3.43 | $3.60 | — |
| 2024-03-20 | 3.41 | $3.60 | 1200 |
| 2024-03-19 | 3.39 | $3.65 | — |
| 2024-03-18 | 3.36 | $3.65 | 9600 |
| 2024-03-15 | 3.33 | $3.30 | — |
| 2024-03-14 | 3.33 | $3.30 | — |
| 2024-03-13 | 3.34 | $3.30 | — |
| 2024-03-12 | 3.34 | $3.30 | — |
| 2024-03-11 | 3.35 | $3.30 | — |
| 2024-03-08 | 3.35 | $3.30 | — |
| 2024-03-07 | 3.36 | $3.30 | — |
| 2024-03-06 | 3.36 | $3.30 | — |
| 2024-03-05 | 3.37 | $3.30 | — |
| 2024-03-04 | 3.38 | $3.30 | — |
| 2024-03-01 | 3.38 | $3.30 | 500 |
| 2024-02-29 | 3.39 | $3.33 | — |
| 2024-02-28 | 3.40 | $3.33 | — |
| 2024-02-27 | 3.41 | $3.33 | — |
| 2024-02-26 | 3.41 | $3.33 | — |
| 2024-02-23 | 3.42 | $3.33 | — |
| 2024-02-22 | 3.43 | $3.33 | — |
| 2024-02-21 | 3.44 | $3.33 | — |
| 2024-02-20 | 3.46 | $3.33 | — |
| 2024-02-16 | 3.47 | $3.33 | — |
| 2024-02-15 | 3.48 | $3.33 | 50000 |
| 2024-02-14 | 3.50 | $3.33 | — |
| 2024-02-13 | 3.52 | $3.33 | — |
| 2024-02-12 | 3.54 | $3.33 | — |
| 2024-02-09 | 3.56 | $3.33 | — |
| 2024-02-08 | 3.59 | $3.33 | — |
| 2024-02-07 | 3.61 | $3.33 | — |
| 2024-02-06 | 3.64 | $3.33 | — |
| 2024-02-05 | 3.67 | $3.33 | — |
| 2024-02-02 | 3.71 | $3.33 | 100 |
| 2024-02-01 | 3.75 | $3.81 | — |
| 2024-01-31 | 3.75 | $3.81 | — |
| 2024-01-30 | 3.74 | $3.81 | — |
| 2024-01-29 | 3.73 | $3.81 | — |
| 2024-01-26 | 3.72 | $3.81 | — |
| 2024-01-25 | 3.71 | $3.81 | — |
| 2024-01-24 | 3.70 | $3.81 | — |
| 2024-01-23 | 3.69 | $3.81 | 26000 |
| 2024-01-22 | 3.68 | $3.65 | 2000 |
| 2024-01-19 | 3.68 | $3.57 | 100 |
| 2024-01-18 | 3.69 | $3.77 | 3800 |
| 2024-01-17 | 3.69 | $4.04 | 77000 |
| 2024-01-16 | 3.65 | $3.85 | 104000 |
| 2024-01-12 | 3.63 | $3.85 | 17700 |
| 2024-01-11 | 3.60 | $3.85 | — |
| 2024-01-10 | 3.58 | $3.85 | 150000 |
| 2024-01-09 | 3.55 | $3.85 | — |
| 2024-01-08 | 3.52 | $3.85 | — |
| 2024-01-05 | 3.48 | $3.85 | — |
| 2024-01-04 | 3.44 | $3.85 | 44400 |
| 2024-01-03 | 3.40 | $3.85 | — |
| 2024-01-02 | 3.35 | $3.85 | 100000 |
| 2023-12-29 | 3.30 | $3.85 | — |
| 2023-12-28 | 3.24 | $3.85 | — |
| 2023-12-27 | 3.18 | $3.85 | 280000 |
| 2023-12-26 | 3.11 | $3.85 | — |
| 2023-12-22 | 3.03 | $3.85 | 229200 |
| 2023-12-21 | 2.95 | $3.68 | 731 |
| 2023-12-20 | 2.87 | $2.77 | — |
| 2023-12-19 | 2.88 | $2.77 | — |
| 2023-12-18 | 2.89 | $2.77 | — |
| 2023-12-15 | 2.90 | $2.77 | — |
| 2023-12-14 | 2.92 | $2.77 | — |
| 2023-12-13 | 2.93 | $2.77 | 155000 |
| 2023-12-12 | 2.95 | $2.79 | — |
| 2023-12-11 | 2.97 | $2.79 | — |
| 2023-12-08 | 2.98 | $2.79 | — |
| 2023-12-07 | 3.01 | $2.79 | — |
| 2023-12-06 | 3.03 | $2.79 | 36000 |
| 2023-12-05 | 3.05 | $2.85 | — |
| 2023-12-04 | 3.07 | $2.85 | 35100 |
| 2023-12-01 | 3.10 | $2.89 | — |
| 2023-11-30 | 3.12 | $2.89 | — |
| 2023-11-29 | 3.14 | $2.89 | — |
| 2023-11-28 | 3.17 | $2.89 | 6900 |
| 2023-11-27 | 3.20 | $3.20 | — |
| 2023-11-24 | 3.20 | $3.20 | — |
| 2023-11-22 | 3.20 | $3.20 | — |
| 2023-11-21 | 3.20 | $3.20 | — |
| 2023-11-20 | 3.20 | $3.20 | — |
| 2023-11-17 | 3.20 | $3.20 | — |
| 2023-11-16 | 3.20 | $3.20 | — |
| 2023-11-15 | 3.20 | $3.20 | — |
| 2023-11-14 | 3.20 | $3.20 | — |
| 2023-11-13 | 3.20 | $3.20 | — |
| 2023-11-10 | 3.20 | $3.20 | — |
| 2023-11-09 | 3.20 | $3.20 | — |
| 2023-11-08 | 3.20 | $3.20 | — |
| 2023-11-07 | 3.20 | $3.20 | — |
| 2023-11-06 | 3.20 | $3.20 | — |
| 2023-11-03 | 3.20 | $3.20 | — |
| 2023-11-02 | 3.20 | $3.20 | — |
| 2023-11-01 | 3.20 | $3.20 | — |
| 2023-10-31 | 3.20 | $3.20 | — |
| 2023-10-30 | 3.20 | $3.20 | — |
| 2023-10-27 | 3.20 | $3.20 | — |
| 2023-10-26 | 3.20 | $3.20 | — |
| 2023-10-25 | 3.20 | $3.20 | — |
| 2023-10-24 | 3.20 | $3.20 | — |
| 2023-10-23 | 3.20 | $3.20 | — |
| 2023-10-20 | 3.20 | $3.20 | — |
| 2023-10-19 | 3.20 | $3.20 | — |
| 2023-10-18 | 3.20 | $3.20 | — |
| 2023-10-17 | 3.20 | $3.20 | — |
| 2023-10-16 | 3.20 | $3.20 | — |
| 2023-10-13 | 3.20 | $3.20 | — |
| 2023-10-12 | 3.20 | $3.20 | — |
| 2023-10-11 | 3.20 | $3.20 | — |
| 2023-10-10 | 3.20 | $3.20 | — |
| 2023-10-09 | 3.20 | $3.20 | — |
| 2023-10-06 | 3.20 | $3.20 | — |
| 2023-10-05 | 3.20 | $3.20 | — |
| 2023-10-04 | 3.20 | $3.20 | — |
| 2023-10-03 | 3.20 | $3.20 | — |
| 2023-10-02 | 3.20 | $3.20 | — |
| 2023-09-29 | 3.20 | $3.20 | 1600 |
| 2023-09-28 | 3.20 | $3.05 | — |
| 2023-09-27 | 3.21 | $3.05 | — |
| 2023-09-26 | 3.23 | $3.05 | 300 |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.24 | $3.25 | — |
| 2023-09-14 | 3.24 | $3.25 | — |
| 2023-09-13 | 3.24 | $3.25 | — |
| 2023-09-12 | 3.24 | $3.25 | — |
| 2023-09-11 | 3.24 | $3.25 | — |
| 2023-09-08 | 3.24 | $3.25 | — |
| 2023-09-07 | 3.24 | $3.25 | — |
| 2023-09-06 | 3.24 | $3.25 | — |
| 2023-09-05 | 3.24 | $3.25 | — |
| 2023-09-01 | 3.24 | $3.25 | — |
| 2023-08-31 | 3.24 | $3.25 | — |
| 2023-08-30 | 3.23 | $3.25 | 3000 |
| 2023-08-29 | 3.23 | $3.25 | — |
| 2023-08-28 | 3.23 | $3.25 | — |
| 2023-08-25 | 3.23 | $3.25 | — |
| 2023-08-24 | 3.23 | $3.25 | — |
| 2023-08-23 | 3.22 | $3.25 | — |
| 2023-08-22 | 3.22 | $3.25 | — |
| 2023-08-21 | 3.22 | $3.25 | — |
| 2023-08-18 | 3.21 | $3.25 | — |
| 2023-08-17 | 3.21 | $3.25 | — |
| 2023-08-16 | 3.21 | $3.25 | — |
| 2023-08-15 | 3.20 | $3.25 | — |
| 2023-08-14 | 3.20 | $3.25 | — |
| 2023-08-11 | 3.19 | $3.25 | — |
| 2023-08-10 | 3.18 | $3.25 | — |
| 2023-08-09 | 3.18 | $3.25 | — |
| 2023-08-08 | 3.17 | $3.25 | — |
| 2023-08-07 | 3.16 | $3.25 | — |
| 2023-08-04 | 3.15 | $3.25 | 400 |
| 2023-08-03 | 3.14 | $3.22 | — |
| 2023-08-02 | 3.13 | $3.22 | — |
| 2023-08-01 | 3.12 | $3.22 | — |
| 2023-07-31 | 3.11 | $3.22 | 100 |
| 2023-07-28 | 3.10 | $3.22 | — |
| 2023-07-27 | 3.09 | $3.22 | — |
| 2023-07-26 | 3.08 | $3.22 | 17300 |
| 2023-07-25 | 3.06 | $3.22 | — |
| 2023-07-24 | 3.04 | $3.22 | — |
| 2023-07-21 | 3.02 | $3.22 | 174221 |
| 2023-07-20 | 3.00 | $2.99 | — |
| 2023-07-19 | 3.01 | $2.99 | — |
| 2023-07-18 | 3.01 | $2.99 | — |
| 2023-07-17 | 3.01 | $2.99 | — |
| 2023-07-14 | 3.01 | $2.99 | 5000 |
| 2023-07-13 | 3.01 | $2.99 | — |
| 2023-07-12 | 3.02 | $2.99 | — |
| 2023-07-11 | 3.02 | $2.99 | — |
| 2023-07-10 | 3.02 | $2.99 | — |
| 2023-07-07 | 3.02 | $2.99 | — |
| 2023-07-06 | 3.03 | $2.99 | — |
| 2023-07-05 | 3.03 | $2.99 | — |
| 2023-07-03 | 3.04 | $2.99 | — |
| 2023-06-30 | 3.04 | $2.99 | — |
| 2023-06-29 | 3.05 | $2.99 | 18000 |
| 2023-06-28 | 3.05 | $2.99 | — |
| 2023-06-27 | 3.06 | $2.99 | — |
| 2023-06-26 | 3.07 | $2.99 | — |
| 2023-06-23 | 3.07 | $2.99 | — |
| 2023-06-22 | 3.08 | $2.99 | 1500 |
| 2023-06-21 | 3.09 | $3.20 | — |
| 2023-06-20 | 3.08 | $3.20 | — |
| 2023-06-16 | 3.07 | $3.20 | 5200 |
| 2023-06-15 | 3.06 | $3.05 | — |
| 2023-06-14 | 3.06 | $3.05 | — |
| 2023-06-13 | 3.06 | $3.05 | — |
| 2023-06-12 | 3.06 | $3.05 | — |
| 2023-06-09 | 3.06 | $3.05 | — |
| 2023-06-08 | 3.06 | $3.05 | 1033 |
| 2023-06-07 | 3.06 | $3.02 | — |
| 2023-06-06 | 3.07 | $3.02 | 5201 |
| 2023-06-05 | 3.07 | $3.05 | — |
| 2023-06-02 | 3.07 | $3.05 | — |
| 2023-06-01 | 3.07 | $3.05 | — |
| 2023-05-31 | 3.08 | $3.05 | — |
| 2023-05-30 | 3.08 | $3.05 | — |
| 2023-05-26 | 3.08 | $3.05 | — |
| 2023-05-25 | 3.09 | $3.05 | — |
| 2023-05-24 | 3.09 | $3.05 | — |
| 2023-05-23 | 3.10 | $3.05 | 3400 |
| 2023-05-22 | 3.10 | $3.05 | — |
| 2023-05-19 | 3.11 | $3.05 | — |
| 2023-05-18 | 3.11 | $3.05 | — |
| 2023-05-17 | 3.12 | $3.05 | — |
| 2023-05-16 | 3.12 | $3.05 | — |
| 2023-05-15 | 3.13 | $3.05 | — |
| 2023-05-12 | 3.14 | $3.05 | — |
| 2023-05-11 | 3.15 | $3.05 | — |
| 2023-05-10 | 3.16 | $3.05 | — |
| 2023-05-09 | 3.17 | $3.05 | — |
| 2023-05-08 | 3.19 | $3.05 | 305 |
| 2023-05-05 | 3.20 | $2.95 | — |
| 2023-05-04 | 3.23 | $2.95 | 500 |
| 2023-05-03 | 3.26 | $2.94 | 125 |
| 2023-05-02 | 3.29 | $3.28 | 35000 |
| 2023-05-01 | 3.29 | $3.28 | — |
| 2023-04-28 | 3.29 | $3.28 | — |
| 2023-04-27 | 3.29 | $3.28 | — |
| 2023-04-26 | 3.29 | $3.28 | — |
| 2023-04-25 | 3.30 | $3.28 | — |
| 2023-04-24 | 3.30 | $3.28 | — |
| 2023-04-21 | 3.30 | $3.28 | — |
| 2023-04-20 | 3.30 | $3.28 | — |
| 2023-04-19 | 3.30 | $3.28 | — |
| 2023-04-18 | 3.31 | $3.28 | — |
| 2023-04-17 | 3.31 | $3.28 | — |
| 2023-04-14 | 3.31 | $3.28 | — |
| 2023-04-13 | 3.31 | $3.28 | — |
| 2023-04-12 | 3.32 | $3.28 | — |
| 2023-04-11 | 3.32 | $3.28 | 10000 |
| 2023-04-10 | 3.33 | $3.28 | — |
| 2023-04-06 | 3.33 | $3.28 | — |
| 2023-04-05 | 3.34 | $3.28 | — |
| 2023-04-04 | 3.34 | $3.28 | — |
| 2023-04-03 | 3.35 | $3.28 | — |
| 2023-03-31 | 3.36 | $3.28 | — |
| 2023-03-30 | 3.36 | $3.28 | — |
| 2023-03-29 | 3.37 | $3.28 | 800 |
| 2023-03-28 | 3.38 | $3.18 | 125 |
| 2023-03-27 | 3.40 | $3.08 | 100 |
| 2023-03-24 | 3.44 | $3.08 | — |
| 2023-03-23 | 3.47 | $3.08 | — |
| 2023-03-22 | 3.52 | $3.08 | — |
| 2023-03-21 | 3.56 | $3.08 | 100 |
| 2023-03-20 | 3.61 | $3.47 | — |
| 2023-03-17 | 3.63 | $3.47 | — |
| 2023-03-16 | 3.64 | $3.47 | — |
| 2023-03-15 | 3.66 | $3.47 | — |
| 2023-03-14 | 3.68 | $3.47 | — |
| 2023-03-13 | 3.71 | $3.47 | 35000 |
| 2023-03-10 | 3.73 | $3.47 | 50000 |
| 2023-03-09 | 3.76 | $3.75 | — |
| 2023-03-08 | 3.76 | $3.75 | — |
| 2023-03-07 | 3.76 | $3.75 | 20000 |
| 2023-03-06 | 3.76 | $3.75 | 100 |
| 2023-03-03 | 3.76 | $3.75 | 7100 |
| 2023-03-02 | 3.76 | $3.75 | — |
| 2023-03-01 | 3.76 | $3.75 | — |
| 2023-02-28 | 3.77 | $3.75 | — |
| 2023-02-27 | 3.77 | $3.75 | — |
| 2023-02-24 | 3.77 | $3.75 | — |
| 2023-02-23 | 3.77 | $3.75 | — |
| 2023-02-22 | 3.77 | $3.75 | — |
| 2023-02-21 | 3.78 | $3.75 | — |
| 2023-02-17 | 3.78 | $3.75 | — |
| 2023-02-16 | 3.78 | $3.75 | — |
| 2023-02-15 | 3.78 | $3.75 | 300 |
| 2023-02-14 | 3.79 | $3.75 | 13200 |
| 2023-02-13 | 3.79 | $3.74 | — |
| 2023-02-10 | 3.80 | $3.74 | — |
| 2023-02-09 | 3.80 | $3.74 | — |
| 2023-02-08 | 3.81 | $3.74 | 50000 |
| 2023-02-07 | 3.82 | $3.78 | — |
| 2023-02-06 | 3.82 | $3.78 | — |
| 2023-02-03 | 3.82 | $3.78 | — |
| 2023-02-02 | 3.83 | $3.78 | — |
| 2023-02-01 | 3.83 | $3.78 | — |
| 2023-01-31 | 3.84 | $3.78 | 600 |
| 2023-01-30 | 3.85 | $4.03 | — |
| 2023-01-27 | 3.83 | $4.03 | 100 |
| 2023-01-26 | 3.81 | $3.90 | 20500 |
| 2023-01-25 | 3.80 | $3.87 | — |
| 2023-01-24 | 3.79 | $3.87 | — |
| 2023-01-23 | 3.78 | $3.87 | — |
| 2023-01-20 | 3.77 | $3.87 | — |
| 2023-01-19 | 3.76 | $3.87 | — |
| 2023-01-18 | 3.75 | $3.87 | — |
| 2023-01-17 | 3.74 | $3.87 | — |
| 2023-01-13 | 3.72 | $3.87 | — |
| 2023-01-12 | 3.71 | $3.87 | 1000 |
| 2023-01-11 | 3.69 | $3.60 | — |
| 2023-01-10 | 3.70 | $3.60 | — |
| 2023-01-09 | 3.71 | $3.60 | — |
| 2023-01-06 | 3.72 | $3.60 | — |
| 2023-01-05 | 3.73 | $3.60 | 800 |
| 2023-01-04 | 3.75 | $3.65 | — |
| 2023-01-03 | 3.76 | $3.65 | — |
| 2022-12-30 | 3.77 | $3.65 | 1025 |
| 2022-12-29 | 3.78 | $3.58 | 433500 |
| 2022-12-28 | 3.80 | $3.75 | 212900 |
| 2022-12-27 | 3.81 | $3.75 | — |
| 2022-12-23 | 3.81 | $3.75 | 10000 |
| 2022-12-22 | 3.82 | $3.75 | — |
| 2022-12-21 | 3.82 | $3.75 | — |
| 2022-12-20 | 3.83 | $3.75 | 54400 |
| 2022-12-19 | 3.84 | $3.75 | — |
| 2022-12-16 | 3.85 | $3.75 | — |
| 2022-12-15 | 3.86 | $3.75 | — |
| 2022-12-14 | 3.87 | $3.75 | — |
| 2022-12-13 | 3.89 | $3.75 | 110 |
| 2022-12-12 | 3.90 | $3.63 | — |
| 2022-12-09 | 3.93 | $3.63 | 6419 |
| 2022-12-08 | 3.96 | $3.74 | — |
| 2022-12-07 | 3.98 | $3.74 | — |
| 2022-12-06 | 4.01 | $3.74 | — |
| 2022-12-05 | 4.04 | $3.74 | — |
| 2022-12-02 | 4.07 | $3.74 | — |
| 2022-12-01 | 4.10 | $3.74 | — |
| 2022-11-30 | 4.14 | $3.74 | — |
| 2022-11-29 | 4.18 | $3.74 | — |
| 2022-11-28 | 4.23 | $3.74 | 1000 |
| 2022-11-25 | 4.28 | $3.81 | — |
| 2022-11-23 | 4.33 | $3.81 | — |
| 2022-11-22 | 4.39 | $3.81 | 55329 |
| 2022-11-21 | 4.45 | $3.74 | — |
| 2022-11-18 | 4.52 | $3.74 | 1300 |
| 2022-11-17 | 4.61 | $4.47 | — |
| 2022-11-16 | 4.62 | $4.47 | — |
| 2022-11-15 | 4.64 | $4.47 | — |
| 2022-11-14 | 4.65 | $4.47 | — |
| 2022-11-11 | 4.67 | $4.47 | — |
| 2022-11-10 | 4.69 | $4.47 | — |
| 2022-11-09 | 4.72 | $4.47 | — |
| 2022-11-08 | 4.74 | $4.47 | — |
| 2022-11-07 | 4.77 | $4.47 | — |
| 2022-11-04 | 4.81 | $4.47 | 11400 |
| 2022-11-03 | 4.84 | $4.81 | — |
| 2022-11-02 | 4.84 | $4.81 | — |
| 2022-11-01 | 4.85 | $4.81 | 11400 |
| 2022-10-31 | 4.85 | $4.81 | — |
| 2022-10-28 | 4.86 | $4.81 | — |
| 2022-10-27 | 4.86 | $4.81 | — |
| 2022-10-26 | 4.87 | $4.81 | — |
| 2022-10-25 | 4.87 | $4.81 | — |
| 2022-10-24 | 4.88 | $4.81 | — |
| 2022-10-21 | 4.89 | $4.81 | — |
| 2022-10-20 | 4.89 | $4.81 | — |
| 2022-10-19 | 4.90 | $4.81 | — |
| 2022-10-18 | 4.91 | $4.81 | — |
| 2022-10-17 | 4.92 | $4.81 | — |
| 2022-10-14 | 4.94 | $4.81 | — |
| 2022-10-13 | 4.95 | $4.81 | — |
| 2022-10-12 | 4.96 | $4.81 | — |
| 2022-10-11 | 4.98 | $4.81 | — |
| 2022-10-10 | 5.00 | $4.81 | — |
| 2022-10-07 | 5.02 | $4.81 | — |
| 2022-10-06 | 5.04 | $4.81 | — |
| 2022-10-05 | 5.06 | $4.81 | — |
| 2022-10-04 | 5.09 | $4.81 | — |
| 2022-10-03 | 5.12 | $4.81 | — |
| 2022-09-30 | 5.15 | $4.81 | — |
| 2022-09-29 | 5.19 | $4.81 | — |
| 2022-09-28 | 5.23 | $4.81 | — |
| 2022-09-27 | 5.27 | $4.81 | — |
| 2022-09-26 | 5.32 | $4.81 | — |
| 2022-09-23 | 5.37 | $4.81 | 335 |
| 2022-09-22 | 5.43 | $5.60 | — |
| 2022-09-21 | 5.41 | $5.60 | — |
| 2022-09-20 | 5.39 | $5.60 | 40000 |
| 2022-09-19 | 5.37 | $5.60 | — |
| 2022-09-16 | 5.35 | $5.60 | — |
| 2022-09-15 | 5.32 | $5.60 | — |
| 2022-09-14 | 5.29 | $5.60 | — |
| 2022-09-13 | 5.26 | $5.60 | 410 |
| 2022-09-12 | 5.23 | $5.63 | 100 |
| 2022-09-09 | 5.18 | $5.64 | — |
| 2022-09-08 | 5.14 | $5.64 | 232200 |
| 2022-09-07 | 5.08 | $5.64 | 300 |
| 2022-09-06 | 5.02 | $5.64 | 37600 |
| 2022-09-02 | 4.96 | $5.82 | 20000 |
| 2022-09-01 | 4.87 | $5.82 | — |
| 2022-08-31 | 4.77 | $5.82 | 38700 |
| 2022-08-30 | 4.66 | $5.82 | 34123 |
| 2022-08-29 | 4.53 | $5.88 | 605 |
| 2022-08-26 | 4.39 | $5.65 | 184800 |
| 2022-08-25 | 4.26 | $5.12 | 325000 |
| 2022-08-24 | 4.17 | $5.12 | 34400 |
| 2022-08-23 | 4.07 | $4.07 | — |
| 2022-08-22 | 4.07 | $4.07 | 32000 |
| 2022-08-19 | 4.07 | $4.07 | 100 |
| 2022-08-18 | 4.07 | $4.07 | — |
| 2022-08-17 | 4.07 | $4.07 | 6300 |
| 2022-08-16 | 4.07 | $4.07 | 32400 |
| 2022-08-15 | 4.07 | $4.07 | — |
| 2022-08-12 | 4.07 | $4.07 | — |
| 2022-08-11 | 4.07 | $4.07 | — |
| 2022-08-10 | 4.07 | $4.07 | — |
| 2022-08-09 | 4.07 | $4.07 | 147600 |
| 2022-08-08 | 4.07 | $4.07 | 3600 |
| 2022-08-05 | 4.07 | $4.07 | — |
| 2022-08-04 | 4.07 | $4.07 | — |
| 2022-08-03 | 4.07 | $4.07 | 345500 |
| 2022-08-02 | 4.07 | $4.07 | — |
| 2022-08-01 | 4.07 | $4.07 | — |
| 2022-07-29 | 4.07 | $4.07 | — |
| 2022-07-28 | 4.07 | $4.07 | 106500 |
| 2022-07-27 | 4.07 | $4.07 | — |
| 2022-07-26 | 4.07 | $4.07 | — |
| 2022-07-25 | 4.07 | $4.07 | 253300 |
| 2022-07-22 | 4.07 | $4.07 | — |
| 2022-07-21 | 4.07 | $4.07 | — |
| 2022-07-20 | 4.07 | $4.07 | 712 |
| 2022-07-19 | 4.07 | $3.81 | — |
| 2022-07-18 | 4.09 | $3.81 | — |
| 2022-07-15 | 4.12 | $3.81 | — |
| 2022-07-14 | 4.16 | $3.81 | — |
| 2022-07-13 | 4.19 | $3.81 | 100 |
| 2022-07-12 | 4.23 | $4.01 | — |
| 2022-07-11 | 4.26 | $4.01 | — |
| 2022-07-08 | 4.28 | $4.01 | — |
| 2022-07-07 | 4.31 | $4.01 | — |
| 2022-07-06 | 4.34 | $4.01 | — |
| 2022-07-05 | 4.38 | $4.01 | — |
| 2022-07-01 | 4.42 | $4.01 | 400 |
| 2022-06-30 | 4.46 | $4.21 | — |
| 2022-06-29 | 4.49 | $4.21 | — |
| 2022-06-28 | 4.52 | $4.21 | — |
| 2022-06-27 | 4.55 | $4.21 | — |
| 2022-06-24 | 4.58 | $4.21 | — |
| 2022-06-23 | 4.62 | $4.21 | — |
| 2022-06-22 | 4.67 | $4.21 | — |
| 2022-06-21 | 4.72 | $4.21 | — |
| 2022-06-17 | 4.77 | $4.21 | — |
| 2022-06-16 | 4.83 | $4.21 | — |
| 2022-06-15 | 4.89 | $4.21 | — |
| 2022-06-14 | 4.96 | $4.21 | — |
| 2022-06-13 | 5.04 | $4.21 | 200 |
| 2022-06-10 | 5.13 | $4.73 | 1600 |
| 2022-06-09 | 5.17 | $4.68 | — |
| 2022-06-08 | 5.23 | $4.68 | — |
| 2022-06-07 | 5.28 | $4.68 | 2000 |
| 2022-06-06 | 5.35 | $4.68 | — |
| 2022-06-03 | 5.42 | $4.68 | — |
| 2022-06-02 | 5.49 | $4.68 | 4100 |
| 2022-06-01 | 5.58 | $4.72 | — |
| 2022-05-31 | 5.67 | $4.72 | 140 |
| 2022-05-27 | 5.77 | $4.96 | 300 |
| 2022-05-26 | 5.86 | $5.67 | — |
| 2022-05-25 | 5.88 | $5.67 | — |
| 2022-05-24 | 5.90 | $5.67 | — |
| 2022-05-23 | 5.92 | $5.67 | — |
| 2022-05-20 | 5.95 | $5.67 | — |
| 2022-05-19 | 5.98 | $5.67 | — |
| 2022-05-18 | 6.01 | $5.67 | 3000 |
| 2022-05-17 | 6.05 | $5.67 | — |
| 2022-05-16 | 6.08 | $5.67 | — |
| 2022-05-13 | 6.13 | $5.67 | 426 |
| 2022-05-12 | 6.18 | $5.94 | — |
| 2022-05-11 | 6.20 | $5.94 | 400 |
| 2022-05-10 | 6.23 | $6.24 | — |
| 2022-05-09 | 6.23 | $6.24 | 99000 |
| 2022-05-06 | 6.23 | $6.24 | 179500 |
| 2022-05-05 | 6.23 | $6.24 | 152900 |
| 2022-05-04 | 6.22 | $6.24 | 81400 |
| 2022-05-03 | 6.22 | $6.24 | 207100 |
| 2022-05-02 | 6.22 | $6.24 | — |
| 2022-04-29 | 6.22 | $6.24 | 81700 |
| 2022-04-28 | 6.22 | $6.24 | 172500 |
| 2022-04-27 | 6.21 | $6.24 | 19000 |
| 2022-04-26 | 6.21 | $6.24 | — |
| 2022-04-25 | 6.21 | $6.24 | — |
| 2022-04-22 | 6.20 | $6.24 | 313000 |
| 2022-04-21 | 6.20 | $6.24 | 241000 |
| 2022-04-20 | 6.20 | $6.24 | 183000 |
| 2022-04-19 | 6.19 | $6.24 | 206800 |
| 2022-04-18 | 6.19 | $6.24 | — |
| 2022-04-14 | 6.18 | $6.24 | 171600 |
| 2022-04-13 | 6.17 | $6.24 | 384000 |
| 2022-04-12 | 6.17 | $6.24 | 200 |
| 2022-04-11 | 6.16 | $6.04 | — |
| 2022-04-08 | 6.17 | $6.04 | — |
| 2022-04-07 | 6.19 | $6.04 | 200 |
| 2022-04-06 | 6.20 | $6.55 | — |
| 2022-04-05 | 6.16 | $6.55 | — |
| 2022-04-04 | 6.12 | $6.55 | — |
| 2022-04-01 | 6.08 | $6.55 | 100 |
| 2022-03-31 | 6.03 | $6.86 | — |
| 2022-03-30 | 5.94 | $6.86 | — |
| 2022-03-29 | 5.84 | $6.86 | — |
| 2022-03-28 | 5.74 | $6.86 | 3400 |
| 2022-03-25 | 5.62 | $6.86 | 101 |
| 2022-03-24 | 5.49 | $6.88 | 200 |
| 2022-03-23 | 5.34 | $5.90 | — |
| 2022-03-22 | 5.28 | $5.90 | 300 |
| 2022-03-21 | 5.22 | $5.42 | — |
| 2022-03-18 | 5.20 | $5.42 | — |
| 2022-03-17 | 5.17 | $5.42 | — |
| 2022-03-16 | 5.15 | $5.42 | 422 |
| 2022-03-15 | 5.12 | $5.48 | — |
| 2022-03-14 | 5.08 | $5.48 | — |
| 2022-03-11 | 5.04 | $5.48 | — |
| 2022-03-10 | 4.99 | $5.48 | 200 |
| 2022-03-09 | 4.94 | $4.95 | — |
| 2022-03-08 | 4.94 | $4.95 | — |
| 2022-03-07 | 4.94 | $4.95 | — |
| 2022-03-04 | 4.94 | $4.95 | 340000 |
| 2022-03-03 | 4.93 | $4.95 | — |
| 2022-03-02 | 4.93 | $4.95 | — |
| 2022-03-01 | 4.93 | $4.95 | — |
| 2022-02-28 | 4.93 | $4.95 | — |
| 2022-02-25 | 4.93 | $4.95 | — |
| 2022-02-24 | 4.92 | $4.95 | — |
| 2022-02-23 | 4.92 | $4.95 | — |
| 2022-02-22 | 4.92 | $4.95 | — |
| 2022-02-18 | 4.91 | $4.95 | — |
| 2022-02-17 | 4.91 | $4.95 | — |
| 2022-02-16 | 4.91 | $4.95 | — |
| 2022-02-15 | 4.90 | $4.95 | — |
| 2022-02-14 | 4.90 | $4.95 | — |
| 2022-02-11 | 4.89 | $4.95 | — |
| 2022-02-10 | 4.88 | $4.95 | — |
| 2022-02-09 | 4.88 | $4.95 | — |
| 2022-02-08 | 4.87 | $4.95 | — |
| 2022-02-07 | 4.86 | $4.95 | — |
| 2022-02-04 | 4.85 | $4.95 | — |
| 2022-02-03 | 4.84 | $4.95 | 210 |
| 2022-02-02 | 4.83 | $4.77 | — |
| 2022-02-01 | 4.84 | $4.77 | — |
| 2022-01-31 | 4.84 | $4.77 | — |
| 2022-01-28 | 4.85 | $4.77 | — |
| 2022-01-27 | 4.86 | $4.77 | — |
| 2022-01-26 | 4.87 | $4.77 | — |
| 2022-01-25 | 4.88 | $4.77 | — |
| 2022-01-24 | 4.89 | $4.77 | — |
| 2022-01-21 | 4.90 | $4.77 | — |
| 2022-01-20 | 4.92 | $4.77 | 200 |
| 2022-01-19 | 4.93 | $4.93 | 200 |
| 2022-01-18 | 4.93 | $5.13 | 95915 |
| 2022-01-14 | 4.91 | $4.76 | — |
| 2022-01-13 | 4.93 | $4.76 | — |
| 2022-01-12 | 4.95 | $4.76 | — |
| 2022-01-11 | 4.97 | $4.76 | — |
| 2022-01-10 | 4.99 | $4.76 | — |
| 2022-01-07 | 5.01 | $4.76 | — |
| 2022-01-06 | 5.04 | $4.76 | — |
| 2022-01-05 | 5.07 | $4.76 | — |
| 2022-01-04 | 5.10 | $4.76 | — |
| 2022-01-03 | 5.14 | $4.76 | — |
| 2021-12-31 | 5.18 | $4.76 | — |
| 2021-12-30 | 5.22 | $4.76 | — |
| 2021-12-29 | 5.27 | $4.76 | 810 |
| 2021-12-28 | 5.32 | $4.80 | — |
| 2021-12-27 | 5.38 | $4.80 | 800 |
| 2021-12-23 | 5.44 | $5.50 | — |
| 2021-12-22 | 5.43 | $5.50 | — |
| 2021-12-21 | 5.42 | $5.50 | — |
| 2021-12-20 | 5.41 | $5.50 | — |
| 2021-12-17 | 5.41 | $5.50 | — |
| 2021-12-16 | 5.40 | $5.50 | — |
| 2021-12-15 | 5.38 | $5.50 | — |
| 2021-12-14 | 5.37 | $5.50 | — |
| 2021-12-13 | 5.36 | $5.50 | — |
| 2021-12-10 | 5.34 | $5.50 | 23000 |
| 2021-12-09 | 5.33 | $5.50 | — |
| 2021-12-08 | 5.31 | $5.50 | — |
| 2021-12-07 | 5.29 | $5.50 | — |
| 2021-12-06 | 5.27 | $5.50 | — |
| 2021-12-03 | 5.24 | $5.50 | — |
| 2021-12-02 | 5.22 | $5.50 | — |
| 2021-12-01 | 5.19 | $5.50 | — |
| 2021-11-30 | 5.15 | $5.50 | — |
| 2021-11-29 | 5.12 | $5.50 | — |
| 2021-11-26 | 5.08 | $5.50 | — |
| 2021-11-24 | 5.03 | $5.50 | — |
| 2021-11-23 | 4.98 | $5.50 | 100 |
| 2021-11-22 | 4.93 | $4.95 | — |
| 2021-11-19 | 4.92 | $4.95 | — |
| 2021-11-18 | 4.92 | $4.95 | — |
| 2021-11-17 | 4.92 | $4.95 | — |
| 2021-11-16 | 4.92 | $4.95 | — |
| 2021-11-15 | 4.91 | $4.95 | — |
| 2021-11-12 | 4.91 | $4.95 | — |
| 2021-11-11 | 4.90 | $4.95 | — |
| 2021-11-10 | 4.90 | $4.95 | — |
| 2021-11-09 | 4.89 | $4.95 | — |
| 2021-11-08 | 4.89 | $4.95 | — |
| 2021-11-05 | 4.88 | $4.95 | — |
| 2021-11-04 | 4.87 | $4.95 | — |
| 2021-11-03 | 4.86 | $4.95 | — |
| 2021-11-02 | 4.85 | $4.95 | — |
| 2021-11-01 | 4.84 | $4.95 | 200 |
| 2021-10-29 | 4.83 | $4.89 | — |
| 2021-10-28 | 4.83 | $4.89 | — |
| 2021-10-27 | 4.82 | $4.89 | — |
| 2021-10-26 | 4.81 | $4.89 | — |
| 2021-10-25 | 4.81 | $4.89 | — |
| 2021-10-22 | 4.80 | $4.89 | — |
| 2021-10-21 | 4.79 | $4.89 | — |
| 2021-10-20 | 4.78 | $4.89 | — |
| 2021-10-19 | 4.76 | $4.89 | — |
| 2021-10-18 | 4.75 | $4.89 | — |
| 2021-10-15 | 4.74 | $4.89 | — |
| 2021-10-14 | 4.72 | $4.89 | — |
| 2021-10-13 | 4.70 | $4.89 | 300 |
| 2021-10-12 | 4.68 | $4.57 | — |
| 2021-10-11 | 4.70 | $4.57 | — |
| 2021-10-08 | 4.71 | $4.57 | — |
| 2021-10-07 | 4.72 | $4.57 | — |
| 2021-10-06 | 4.74 | $4.57 | — |
| 2021-10-05 | 4.76 | $4.57 | — |
| 2021-10-04 | 4.78 | $4.57 | — |
| 2021-10-01 | 4.80 | $4.57 | — |
| 2021-09-30 | 4.82 | $4.57 | — |
| 2021-09-29 | 4.85 | $4.57 | — |
| 2021-09-28 | 4.88 | $4.57 | — |
| 2021-09-27 | 4.91 | $4.57 | — |
| 2021-09-24 | 4.95 | $4.57 | 800 |
| 2021-09-23 | 4.99 | $4.83 | 600 |
| 2021-09-22 | 5.00 | $5.02 | — |
| 2021-09-21 | 5.00 | $5.02 | — |
| 2021-09-20 | 5.00 | $5.02 | — |
| 2021-09-17 | 5.00 | $5.02 | — |
| 2021-09-16 | 5.00 | $5.02 | — |
| 2021-09-15 | 4.99 | $5.02 | — |
| 2021-09-14 | 4.99 | $5.02 | — |
| 2021-09-13 | 4.99 | $5.02 | — |
| 2021-09-10 | 4.98 | $5.02 | — |
| 2021-09-09 | 4.98 | $5.02 | — |
| 2021-09-08 | 4.98 | $5.02 | — |
| 2021-09-07 | 4.97 | $5.02 | — |
| 2021-09-03 | 4.97 | $5.02 | — |
| 2021-09-02 | 4.96 | $5.02 | — |
| 2021-09-01 | 4.96 | $5.02 | — |
| 2021-08-31 | 4.95 | $5.02 | — |
| 2021-08-30 | 4.94 | $5.02 | — |
| 2021-08-27 | 4.93 | $5.02 | — |
| 2021-08-26 | 4.92 | $5.02 | — |
| 2021-08-25 | 4.91 | $5.02 | — |
| 2021-08-24 | 4.90 | $5.02 | — |
| 2021-08-23 | 4.89 | $5.02 | — |
| 2021-08-20 | 4.88 | $5.02 | — |
| 2021-08-19 | 4.86 | $5.02 | — |
| 2021-08-18 | 4.84 | $5.02 | — |
| 2021-08-17 | 4.83 | $5.02 | — |
| 2021-08-16 | 4.80 | $5.02 | — |
| 2021-08-13 | 4.78 | $5.02 | — |
| 2021-08-12 | 4.76 | $5.02 | 241 |
| 2021-08-11 | 4.73 | $5.06 | 528 |
| 2021-08-10 | 4.69 | $4.90 | 617 |
| 2021-08-09 | 4.67 | $4.49 | — |
| 2021-08-06 | 4.69 | $4.49 | — |
| 2021-08-05 | 4.71 | $4.49 | — |
| 2021-08-04 | 4.74 | $4.49 | — |
| 2021-08-03 | 4.76 | $4.49 | — |
| 2021-08-02 | 4.79 | $4.49 | — |
| 2021-07-30 | 4.82 | $4.49 | — |
| 2021-07-29 | 4.86 | $4.49 | — |
| 2021-07-28 | 4.90 | $4.49 | — |
| 2021-07-27 | 4.94 | $4.49 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.16
2026-07-24
Close Price
$3.31
Vol: 6204
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.11
Average
3.75
Maximum
6.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.16 | $3.31 | 6204 |
| 2026-07-23 | 3.13 | $3.50 | 1200 |
| 2026-07-22 | 3.09 | $3.49 | 300 |
| 2026-07-21 | 3.05 | $3.08 | 200 |
| 2026-07-20 | 3.05 | $3.08 | 7526 |
| 2026-07-17 | 3.05 | $3.17 | 300 |
| 2026-07-16 | 3.04 | $3.16 | — |
| 2026-07-15 | 3.03 | $3.16 | 200 |
| 2026-07-14 | 3.02 | $3.16 | 300 |
| 2026-07-13 | 3.02 | $2.97 | 200 |
| 2026-07-10 | 3.03 | $2.97 | 1000 |
| 2026-07-09 | 3.04 | $2.93 | 200 |
| 2026-07-08 | 3.07 | $2.93 | 200 |
| 2026-07-07 | 3.09 | $2.93 | — |
| 2026-07-06 | 3.12 | $2.93 | 5700 |
| 2026-07-02 | 3.16 | $2.93 | 1500 |
| 2026-07-01 | 3.19 | $2.93 | 1500 |
| 2026-06-30 | 3.23 | $2.93 | 1500 |
| 2026-06-29 | 3.28 | $3.14 | 1500 |
| 2026-06-26 | 3.30 | $3.14 | 1500 |
| 2026-06-25 | 3.33 | $3.14 | 2000 |
| 2026-06-24 | 3.36 | $3.17 | 1500 |
| 2026-06-23 | 3.39 | $3.17 | 1500 |
| 2026-06-22 | 3.43 | $3.17 | 1500 |
| 2026-06-18 | 3.47 | $3.17 | 4400 |
| 2026-06-17 | 3.51 | $3.30 | 6926 |
| 2026-06-16 | 3.54 | $3.30 | 121100 |
| 2026-06-15 | 3.58 | $3.35 | 800 |
| 2026-06-12 | 3.61 | $3.35 | 34000 |
| 2026-06-11 | 3.64 | $3.36 | 800 |
| 2026-06-10 | 3.68 | $3.36 | 2042 |
| 2026-06-09 | 3.72 | $3.67 | — |
| 2026-06-08 | 3.73 | $3.67 | — |
| 2026-06-05 | 3.74 | $3.67 | 800 |
| 2026-06-04 | 3.75 | $3.67 | — |
| 2026-06-03 | 3.76 | $3.67 | 800 |
| 2026-06-02 | 3.77 | $3.65 | 800 |
| 2026-06-01 | 3.79 | $3.65 | 800 |
| 2026-05-29 | 3.81 | $3.65 | 800 |
| 2026-05-28 | 3.83 | $3.65 | 800 |
| 2026-05-27 | 3.85 | $3.65 | 7500 |
| 2026-05-26 | 3.87 | $3.92 | 800 |
| 2026-05-22 | 3.87 | $3.92 | 800 |
| 2026-05-21 | 3.86 | $3.92 | 800 |
| 2026-05-20 | 3.86 | $3.92 | 1500 |
| 2026-05-19 | 3.86 | $3.80 | 800 |
| 2026-05-18 | 3.87 | $3.80 | 800 |
| 2026-05-15 | 3.87 | $3.80 | — |
| 2026-05-14 | 3.88 | $3.80 | 1000 |
| 2026-05-13 | 3.88 | $3.91 | 800 |
| 2026-05-12 | 3.88 | $3.91 | 1500 |
| 2026-05-11 | 3.87 | $3.70 | 1500 |
| 2026-05-08 | 3.88 | $3.88 | 500 |
| 2026-05-07 | 3.88 | $3.88 | 124400 |
| 2026-05-06 | 3.87 | $3.66 | 12603 |
| 2026-05-05 | 3.89 | $3.98 | 500 |
| 2026-05-04 | 3.87 | $3.98 | — |
| 2026-05-01 | 3.86 | $3.98 | 500 |
| 2026-04-30 | 3.84 | $3.98 | 500 |
| 2026-04-29 | 3.82 | $3.95 | 500 |
| 2026-04-28 | 3.81 | $3.97 | 125 |
| 2026-04-27 | 3.79 | $3.97 | 20229 |
| 2026-04-24 | 3.77 | $3.99 | 2300 |
| 2026-04-23 | 3.75 | $4.01 | 2000 |
| 2026-04-22 | 3.73 | $4.00 | 125 |
| 2026-04-21 | 3.71 | $3.55 | 500 |
| 2026-04-20 | 3.74 | $3.58 | 4928 |
| 2026-04-17 | 3.76 | $3.58 | 2000 |
| 2026-04-16 | 3.79 | $3.56 | 10000 |
| 2026-04-15 | 3.82 | $3.62 | 1500 |
| 2026-04-14 | 3.85 | $3.72 | 5000 |
| 2026-04-13 | 3.87 | $3.81 | 1000 |
| 2026-04-10 | 3.88 | $3.81 | 1000 |
| 2026-04-09 | 3.89 | $3.81 | 2500 |
| 2026-04-08 | 3.91 | $3.80 | 1000 |
| 2026-04-07 | 3.92 | $3.80 | — |
| 2026-04-06 | 3.93 | $3.80 | 2100 |
| 2026-04-02 | 3.94 | $3.80 | 2100 |
| 2026-04-01 | 3.96 | $3.80 | 2100 |
| 2026-03-31 | 3.97 | $3.80 | 4400 |
| 2026-03-30 | 3.98 | $3.90 | 3300 |
| 2026-03-27 | 3.98 | $3.95 | 4900 |
| 2026-03-26 | 3.97 | $4.15 | 2724 |
| 2026-03-25 | 3.93 | $3.94 | 2400 |
| 2026-03-24 | 3.92 | $3.94 | 2615 |
| 2026-03-23 | 3.89 | $4.00 | 3400 |
| 2026-03-20 | 3.86 | $4.25 | 100 |
| 2026-03-19 | 3.79 | $4.25 | — |
| 2026-03-18 | 3.72 | $4.25 | 900 |
| 2026-03-17 | 3.64 | $3.60 | 5000 |
| 2026-03-16 | 3.63 | $4.05 | — |
| 2026-03-13 | 3.56 | $4.05 | 34647 |
| 2026-03-12 | 3.49 | $3.75 | 100 |
| 2026-03-11 | 3.45 | $3.75 | 35444 |
| 2026-03-10 | 3.41 | $3.75 | 4400 |
| 2026-03-09 | 3.36 | $3.71 | 52200 |
| 2026-03-06 | 3.31 | $4.02 | 2600 |
| 2026-03-05 | 3.24 | $3.84 | 900 |
| 2026-03-04 | 3.17 | $3.51 | — |
| 2026-03-03 | 3.13 | $3.51 | 25200 |
| 2026-03-02 | 3.10 | $3.48 | 16000 |
| 2026-02-27 | 3.06 | $3.15 | — |
| 2026-02-26 | 3.06 | $3.15 | 800 |
| 2026-02-25 | 3.05 | $2.90 | — |
| 2026-02-24 | 3.07 | $2.90 | — |
| 2026-02-23 | 3.09 | $2.90 | — |
| 2026-02-20 | 3.12 | $2.90 | 1000 |
| 2026-02-19 | 3.14 | $2.92 | — |
| 2026-02-18 | 3.15 | $2.92 | 100 |
| 2026-02-17 | 3.17 | $3.07 | 225 |
| 2026-02-13 | 3.17 | $3.25 | — |
| 2026-02-12 | 3.16 | $3.25 | — |
| 2026-02-11 | 3.14 | $3.25 | — |
| 2026-02-10 | 3.12 | $3.25 | — |
| 2026-02-09 | 3.09 | $3.25 | 301 |
| 2026-02-06 | 3.06 | $3.35 | 3200 |
| 2026-02-05 | 3.02 | $3.07 | 1300 |
| 2026-02-04 | 3.00 | $3.07 | 1300 |
| 2026-02-03 | 2.98 | $3.07 | 1300 |
| 2026-02-02 | 2.96 | $3.07 | 1400 |
| 2026-01-30 | 2.94 | $3.31 | 700 |
| 2026-01-29 | 2.90 | $3.48 | 153200 |
| 2026-01-28 | 2.83 | $3.06 | 11000 |
| 2026-01-27 | 2.80 | $3.02 | 15000 |
| 2026-01-26 | 2.78 | $2.92 | 2500 |
| 2026-01-23 | 2.77 | $2.90 | 71 |
| 2026-01-22 | 2.75 | $2.90 | 6100 |
| 2026-01-21 | 2.74 | $2.80 | 5600 |
| 2026-01-20 | 2.73 | $2.80 | 6200 |
| 2026-01-16 | 2.73 | $2.80 | 4502 |
| 2026-01-15 | 2.73 | $2.82 | 3000 |
| 2026-01-14 | 2.72 | $2.82 | 3000 |
| 2026-01-13 | 2.72 | $2.55 | 3000 |
| 2026-01-12 | 2.74 | $2.55 | 3010 |
| 2026-01-09 | 2.76 | $2.51 | 3700 |
| 2026-01-08 | 2.79 | $2.51 | 3700 |
| 2026-01-07 | 2.81 | $2.81 | 3700 |
| 2026-01-06 | 2.81 | $2.81 | — |
| 2026-01-05 | 2.81 | $2.81 | 3700 |
| 2026-01-02 | 2.81 | $2.81 | 3700 |
| 2025-12-31 | 2.81 | $2.81 | 7000 |
| 2025-12-30 | 2.81 | $2.79 | 10040 |
| 2025-12-29 | 2.81 | $2.95 | 14000 |
| 2025-12-26 | 2.80 | $2.75 | 27100 |
| 2025-12-24 | 2.81 | $2.67 | 1000 |
| 2025-12-23 | 2.82 | $2.75 | 1000 |
| 2025-12-22 | 2.83 | $3.00 | 2200 |
| 2025-12-19 | 2.81 | $2.93 | 600 |
| 2025-12-18 | 2.80 | $2.93 | 2100 |
| 2025-12-17 | 2.80 | $2.75 | 600 |
| 2025-12-16 | 2.81 | $2.75 | 600 |
| 2025-12-15 | 2.82 | $2.75 | — |
| 2025-12-12 | 2.83 | $2.75 | — |
| 2025-12-11 | 2.85 | $2.75 | 600 |
| 2025-12-10 | 2.87 | $2.75 | — |
| 2025-12-09 | 2.89 | $2.75 | 1000 |
| 2025-12-08 | 2.91 | $2.82 | 1000 |
| 2025-12-05 | 2.93 | $2.83 | 25 |
| 2025-12-04 | 2.95 | $2.83 | 25 |
| 2025-12-03 | 2.96 | $2.83 | 1000 |
| 2025-12-02 | 2.98 | $2.83 | — |
| 2025-12-01 | 3.01 | $2.83 | 25 |
| 2025-11-28 | 3.03 | $2.83 | 1001 |
| 2025-11-26 | 3.05 | $2.81 | 1000 |
| 2025-11-25 | 3.08 | $3.00 | — |
| 2025-11-24 | 3.08 | $3.00 | 25 |
| 2025-11-21 | 3.09 | $3.00 | 1000 |
| 2025-11-20 | 3.10 | $2.91 | 600 |
| 2025-11-19 | 3.11 | $3.10 | 15000 |
| 2025-11-18 | 3.10 | $3.10 | 15000 |
| 2025-11-17 | 3.10 | $3.10 | 17400 |
| 2025-11-14 | 3.09 | $3.20 | 200 |
| 2025-11-13 | 3.06 | $3.20 | 200 |
| 2025-11-12 | 3.04 | $3.20 | 200 |
| 2025-11-11 | 3.02 | $3.20 | 1700 |
| 2025-11-10 | 2.99 | $3.13 | 200 |
| 2025-11-07 | 2.97 | $3.07 | 1000 |
| 2025-11-06 | 2.95 | $3.07 | 200 |
| 2025-11-05 | 2.93 | $3.07 | 200 |
| 2025-11-04 | 2.91 | $3.07 | 600 |
| 2025-11-03 | 2.89 | $3.25 | 666300 |
| 2025-10-31 | 2.84 | $3.00 | 724304 |
| 2025-10-30 | 2.82 | $2.92 | 7600 |
| 2025-10-29 | 2.81 | $2.92 | 7600 |
| 2025-10-28 | 2.80 | $2.92 | — |
| 2025-10-27 | 2.78 | $2.92 | 808101 |
| 2025-10-24 | 2.77 | $2.91 | 1.8M |
| 2025-10-23 | 2.75 | $2.80 | — |
| 2025-10-22 | 2.75 | $2.80 | 1.2M |
| 2025-10-21 | 2.75 | $2.64 | — |
| 2025-10-20 | 2.77 | $2.64 | — |
| 2025-10-17 | 2.78 | $2.64 | 2700 |
| 2025-10-16 | 2.80 | $2.90 | 32130 |
| 2025-10-15 | 2.80 | $2.80 | — |
| 2025-10-14 | 2.80 | $2.80 | — |
| 2025-10-13 | 2.81 | $2.80 | — |
| 2025-10-10 | 2.82 | $2.80 | — |
| 2025-10-09 | 2.83 | $2.80 | — |
| 2025-10-08 | 2.84 | $2.80 | 554549 |
| 2025-10-07 | 2.85 | $2.69 | — |
| 2025-10-06 | 2.88 | $2.69 | — |
| 2025-10-03 | 2.91 | $2.69 | — |
| 2025-10-02 | 2.94 | $2.69 | — |
| 2025-10-01 | 2.97 | $2.69 | — |
| 2025-09-30 | 3.01 | $2.69 | 256343 |
| 2025-09-29 | 3.05 | $3.00 | — |
| 2025-09-26 | 3.06 | $3.00 | — |
| 2025-09-25 | 3.07 | $3.00 | — |
| 2025-09-24 | 3.08 | $3.00 | 1.1M |
| 2025-09-23 | 3.09 | $2.89 | 710919 |
| 2025-09-22 | 3.11 | $2.97 | 212739 |
| 2025-09-19 | 3.13 | $3.09 | — |
| 2025-09-18 | 3.13 | $3.09 | — |
| 2025-09-17 | 3.14 | $3.09 | — |
| 2025-09-16 | 3.15 | $3.09 | — |
| 2025-09-15 | 3.15 | $3.09 | — |
| 2025-09-12 | 3.16 | $3.09 | — |
| 2025-09-11 | 3.17 | $3.09 | — |
| 2025-09-10 | 3.18 | $3.09 | — |
| 2025-09-09 | 3.18 | $3.09 | 1000 |
| 2025-09-08 | 3.19 | $3.29 | — |
| 2025-09-05 | 3.18 | $3.29 | — |
| 2025-09-04 | 3.17 | $3.29 | 1100 |
| 2025-09-03 | 3.15 | $3.25 | — |
| 2025-09-02 | 3.14 | $3.25 | 1215 |
| 2025-08-29 | 3.12 | $3.19 | 300 |
| 2025-08-28 | 3.11 | $3.10 | 2000 |
| 2025-08-27 | 3.10 | $3.00 | — |
| 2025-08-26 | 3.10 | $3.00 | 1000 |
| 2025-08-25 | 3.10 | $3.10 | — |
| 2025-08-22 | 3.09 | $3.10 | 14200 |
| 2025-08-21 | 3.07 | $3.12 | 2200 |
| 2025-08-20 | 3.06 | $3.27 | — |
| 2025-08-19 | 3.02 | $3.27 | — |
| 2025-08-18 | 2.98 | $3.27 | — |
| 2025-08-15 | 2.94 | $3.27 | 3041 |
| 2025-08-14 | 2.90 | $3.12 | 300 |
| 2025-08-13 | 2.87 | $3.12 | — |
| 2025-08-12 | 2.84 | $3.12 | — |
| 2025-08-11 | 2.80 | $3.12 | 26400 |
| 2025-08-08 | 2.77 | $3.07 | 18600 |
| 2025-08-07 | 2.73 | $3.05 | 13700 |
| 2025-08-06 | 2.70 | $2.70 | — |
| 2025-08-05 | 2.70 | $2.70 | — |
| 2025-08-04 | 2.70 | $2.70 | 3502 |
| 2025-08-01 | 2.70 | $2.70 | — |
| 2025-07-31 | 2.70 | $2.70 | 6728 |
| 2025-07-30 | 2.70 | $2.70 | — |
| 2025-07-29 | 2.70 | $2.70 | — |
| 2025-07-28 | 2.70 | $2.70 | — |
| 2025-07-25 | 2.70 | $2.70 | 18530 |
| 2025-07-24 | 2.70 | $2.70 | — |
| 2025-07-23 | 2.70 | $2.70 | — |
| 2025-07-22 | 2.70 | $2.70 | — |
| 2025-07-21 | 2.70 | $2.70 | — |
| 2025-07-18 | 2.70 | $2.70 | — |
| 2025-07-17 | 2.70 | $2.70 | — |
| 2025-07-16 | 2.70 | $2.70 | — |
| 2025-07-15 | 2.70 | $2.70 | — |
| 2025-07-14 | 2.70 | $2.70 | — |
| 2025-07-11 | 2.70 | $2.70 | — |
| 2025-07-10 | 2.70 | $2.70 | — |
| 2025-07-09 | 2.69 | $2.70 | — |
| 2025-07-08 | 2.69 | $2.70 | — |
| 2025-07-07 | 2.69 | $2.70 | — |
| 2025-07-03 | 2.68 | $2.70 | — |
| 2025-07-02 | 2.67 | $2.70 | — |
| 2025-07-01 | 2.66 | $2.70 | — |
| 2025-06-30 | 2.65 | $2.70 | 219 |
| 2025-06-27 | 2.64 | $2.75 | — |
| 2025-06-26 | 2.62 | $2.75 | — |
| 2025-06-25 | 2.60 | $2.75 | — |
| 2025-06-24 | 2.57 | $2.75 | 5000 |
| 2025-06-23 | 2.55 | $2.75 | 49547 |
| 2025-06-20 | 2.52 | $2.59 | — |
| 2025-06-18 | 2.50 | $2.59 | — |
| 2025-06-17 | 2.49 | $2.59 | — |
| 2025-06-16 | 2.47 | $2.59 | — |
| 2025-06-13 | 2.45 | $2.59 | — |
| 2025-06-12 | 2.44 | $2.59 | — |
| 2025-06-11 | 2.42 | $2.59 | 1200 |
| 2025-06-10 | 2.40 | $2.53 | — |
| 2025-06-09 | 2.38 | $2.53 | — |
| 2025-06-06 | 2.37 | $2.53 | — |
| 2025-06-05 | 2.35 | $2.53 | 14300 |
| 2025-06-04 | 2.33 | $2.32 | — |
| 2025-06-03 | 2.33 | $2.32 | — |
| 2025-06-02 | 2.33 | $2.32 | — |
| 2025-05-30 | 2.32 | $2.32 | — |
| 2025-05-29 | 2.32 | $2.32 | — |
| 2025-05-28 | 2.32 | $2.32 | — |
| 2025-05-27 | 2.31 | $2.32 | — |
| 2025-05-23 | 2.30 | $2.32 | — |
| 2025-05-22 | 2.30 | $2.32 | 3000 |
| 2025-05-21 | 2.29 | $2.30 | — |
| 2025-05-20 | 2.28 | $2.30 | — |
| 2025-05-19 | 2.27 | $2.30 | 2200 |
| 2025-05-16 | 2.26 | $2.40 | 4500 |
| 2025-05-15 | 2.24 | $2.48 | — |
| 2025-05-14 | 2.21 | $2.48 | — |
| 2025-05-13 | 2.18 | $2.48 | — |
| 2025-05-12 | 2.14 | $2.48 | 25000 |
| 2025-05-09 | 2.11 | $2.09 | — |
| 2025-05-08 | 2.11 | $2.09 | — |
| 2025-05-07 | 2.11 | $2.09 | — |
| 2025-05-06 | 2.11 | $2.09 | 400 |
| 2025-05-05 | 2.12 | $2.13 | — |
| 2025-05-02 | 2.12 | $2.13 | — |
| 2025-05-01 | 2.13 | $2.13 | — |
| 2025-04-30 | 2.14 | $2.13 | — |
| 2025-04-29 | 2.15 | $2.13 | — |
| 2025-04-28 | 2.17 | $2.13 | — |
| 2025-04-25 | 2.18 | $2.13 | — |
| 2025-04-24 | 2.20 | $2.13 | — |
| 2025-04-23 | 2.23 | $2.13 | — |
| 2025-04-22 | 2.25 | $2.13 | — |
| 2025-04-21 | 2.28 | $2.13 | 600 |
| 2025-04-17 | 2.31 | $1.98 | — |
| 2025-04-16 | 2.36 | $1.98 | — |
| 2025-04-15 | 2.41 | $1.98 | — |
| 2025-04-14 | 2.46 | $1.98 | — |
| 2025-04-11 | 2.52 | $1.98 | 2400 |
| 2025-04-10 | 2.57 | $2.38 | — |
| 2025-04-09 | 2.60 | $2.38 | — |
| 2025-04-08 | 2.62 | $2.38 | — |
| 2025-04-07 | 2.64 | $2.38 | 12700 |
| 2025-04-04 | 2.66 | $2.72 | — |
| 2025-04-03 | 2.65 | $2.72 | — |
| 2025-04-02 | 2.64 | $2.72 | 90300 |
| 2025-04-01 | 2.63 | $2.75 | — |
| 2025-03-31 | 2.62 | $2.75 | 10800 |
| 2025-03-28 | 2.61 | $2.65 | — |
| 2025-03-27 | 2.61 | $2.65 | — |
| 2025-03-26 | 2.62 | $2.65 | — |
| 2025-03-25 | 2.62 | $2.65 | — |
| 2025-03-24 | 2.62 | $2.65 | 600 |
| 2025-03-21 | 2.63 | $2.66 | 50000 |
| 2025-03-20 | 2.64 | $2.55 | — |
| 2025-03-19 | 2.66 | $2.55 | — |
| 2025-03-18 | 2.68 | $2.55 | — |
| 2025-03-17 | 2.71 | $2.55 | — |
| 2025-03-14 | 2.74 | $2.55 | — |
| 2025-03-13 | 2.77 | $2.55 | — |
| 2025-03-12 | 2.81 | $2.55 | — |
| 2025-03-11 | 2.84 | $2.55 | — |
| 2025-03-10 | 2.88 | $2.55 | — |
| 2025-03-07 | 2.93 | $2.55 | — |
| 2025-03-06 | 2.98 | $2.55 | 2000 |
| 2025-03-05 | 3.02 | $2.98 | — |
| 2025-03-04 | 3.03 | $2.98 | 708 |
| 2025-03-03 | 3.04 | $2.90 | — |
| 2025-02-28 | 3.06 | $2.90 | 400 |
| 2025-02-27 | 3.08 | $3.03 | — |
| 2025-02-26 | 3.09 | $3.03 | — |
| 2025-02-25 | 3.10 | $3.03 | — |
| 2025-02-24 | 3.11 | $3.03 | 1000 |
| 2025-02-21 | 3.12 | $2.98 | 11305 |
| 2025-02-20 | 3.14 | $2.94 | — |
| 2025-02-19 | 3.17 | $2.94 | 10620 |
| 2025-02-18 | 3.19 | $3.27 | 44300 |
| 2025-02-14 | 3.19 | $3.23 | — |
| 2025-02-13 | 3.20 | $3.23 | — |
| 2025-02-12 | 3.20 | $3.23 | 13846 |
| 2025-02-11 | 3.20 | $3.09 | 1600 |
| 2025-02-10 | 3.22 | $3.15 | — |
| 2025-02-07 | 3.23 | $3.15 | — |
| 2025-02-06 | 3.24 | $3.15 | — |
| 2025-02-05 | 3.26 | $3.15 | — |
| 2025-02-04 | 3.27 | $3.15 | — |
| 2025-02-03 | 3.28 | $3.15 | — |
| 2025-01-31 | 3.29 | $3.15 | — |
| 2025-01-30 | 3.30 | $3.15 | — |
| 2025-01-29 | 3.31 | $3.15 | — |
| 2025-01-28 | 3.33 | $3.15 | — |
| 2025-01-27 | 3.34 | $3.15 | 300 |
| 2025-01-24 | 3.35 | $3.34 | 800 |
| 2025-01-23 | 3.35 | $3.59 | — |
| 2025-01-22 | 3.32 | $3.59 | — |
| 2025-01-21 | 3.29 | $3.59 | — |
| 2025-01-17 | 3.26 | $3.59 | — |
| 2025-01-16 | 3.23 | $3.59 | 3100 |
| 2025-01-15 | 3.20 | $3.15 | — |
| 2025-01-14 | 3.21 | $3.15 | — |
| 2025-01-13 | 3.23 | $3.15 | — |
| 2025-01-10 | 3.24 | $3.15 | — |
| 2025-01-08 | 3.26 | $3.15 | — |
| 2025-01-07 | 3.28 | $3.15 | — |
| 2025-01-06 | 3.30 | $3.15 | — |
| 2025-01-03 | 3.31 | $3.15 | — |
| 2025-01-02 | 3.33 | $3.15 | — |
| 2024-12-31 | 3.35 | $3.15 | 102600 |
| 2024-12-30 | 3.37 | $3.30 | — |
| 2024-12-27 | 3.37 | $3.30 | — |
| 2024-12-26 | 3.38 | $3.30 | — |
| 2024-12-24 | 3.38 | $3.30 | — |
| 2024-12-23 | 3.39 | $3.30 | — |
| 2024-12-20 | 3.39 | $3.30 | 1200 |
| 2024-12-19 | 3.39 | $3.50 | — |
| 2024-12-18 | 3.38 | $3.50 | — |
| 2024-12-17 | 3.36 | $3.50 | — |
| 2024-12-16 | 3.35 | $3.50 | — |
| 2024-12-13 | 3.33 | $3.50 | — |
| 2024-12-12 | 3.31 | $3.50 | — |
| 2024-12-11 | 3.29 | $3.50 | — |
| 2024-12-10 | 3.27 | $3.50 | 10744 |
| 2024-12-09 | 3.25 | $3.18 | — |
| 2024-12-06 | 3.25 | $3.18 | — |
| 2024-12-05 | 3.26 | $3.18 | — |
| 2024-12-04 | 3.27 | $3.18 | — |
| 2024-12-03 | 3.29 | $3.18 | — |
| 2024-12-02 | 3.30 | $3.18 | 210 |
| 2024-11-29 | 3.31 | $3.31 | — |
| 2024-11-27 | 3.31 | $3.31 | — |
| 2024-11-26 | 3.31 | $3.31 | — |
| 2024-11-25 | 3.31 | $3.31 | — |
| 2024-11-22 | 3.31 | $3.31 | — |
| 2024-11-21 | 3.31 | $3.31 | — |
| 2024-11-20 | 3.32 | $3.31 | — |
| 2024-11-19 | 3.32 | $3.31 | — |
| 2024-11-18 | 3.33 | $3.31 | — |
| 2024-11-15 | 3.34 | $3.31 | — |
| 2024-11-14 | 3.35 | $3.31 | — |
| 2024-11-13 | 3.36 | $3.31 | — |
| 2024-11-12 | 3.37 | $3.31 | — |
| 2024-11-11 | 3.38 | $3.31 | — |
| 2024-11-08 | 3.40 | $3.31 | — |
| 2024-11-07 | 3.41 | $3.31 | — |
| 2024-11-06 | 3.43 | $3.31 | — |
| 2024-11-05 | 3.45 | $3.31 | — |
| 2024-11-04 | 3.47 | $3.31 | — |
| 2024-11-01 | 3.49 | $3.31 | — |
| 2024-10-31 | 3.51 | $3.31 | — |
| 2024-10-30 | 3.54 | $3.31 | — |
| 2024-10-29 | 3.56 | $3.31 | — |
| 2024-10-28 | 3.59 | $3.31 | 400 |
| 2024-10-25 | 3.62 | $3.68 | — |
| 2024-10-24 | 3.61 | $3.68 | — |
| 2024-10-23 | 3.60 | $3.68 | — |
| 2024-10-22 | 3.59 | $3.68 | 400 |
| 2024-10-21 | 3.58 | $3.58 | — |
| 2024-10-18 | 3.57 | $3.58 | — |
| 2024-10-17 | 3.57 | $3.58 | — |
| 2024-10-16 | 3.57 | $3.58 | — |
| 2024-10-15 | 3.56 | $3.58 | — |
| 2024-10-14 | 3.56 | $3.58 | — |
| 2024-10-11 | 3.56 | $3.58 | — |
| 2024-10-10 | 3.56 | $3.58 | — |
| 2024-10-09 | 3.56 | $3.58 | — |
| 2024-10-08 | 3.56 | $3.58 | — |
| 2024-10-07 | 3.56 | $3.58 | — |
| 2024-10-04 | 3.57 | $3.58 | — |
| 2024-10-03 | 3.57 | $3.58 | — |
| 2024-10-02 | 3.57 | $3.58 | — |
| 2024-10-01 | 3.57 | $3.58 | — |
| 2024-09-30 | 3.58 | $3.58 | 10000 |
| 2024-09-27 | 3.58 | $3.53 | 44400 |
| 2024-09-26 | 3.59 | $3.45 | — |
| 2024-09-25 | 3.61 | $3.45 | — |
| 2024-09-24 | 3.63 | $3.45 | — |
| 2024-09-23 | 3.65 | $3.45 | — |
| 2024-09-20 | 3.67 | $3.45 | 100 |
| 2024-09-19 | 3.69 | $3.70 | — |
| 2024-09-18 | 3.69 | $3.70 | — |
| 2024-09-17 | 3.69 | $3.70 | — |
| 2024-09-16 | 3.69 | $3.70 | — |
| 2024-09-13 | 3.68 | $3.70 | — |
| 2024-09-12 | 3.68 | $3.70 | — |
| 2024-09-11 | 3.68 | $3.70 | — |
| 2024-09-10 | 3.67 | $3.70 | — |
| 2024-09-09 | 3.67 | $3.70 | — |
| 2024-09-06 | 3.67 | $3.70 | — |
| 2024-09-05 | 3.66 | $3.70 | — |
| 2024-09-04 | 3.66 | $3.70 | — |
| 2024-09-03 | 3.65 | $3.70 | — |
| 2024-08-30 | 3.65 | $3.70 | 1000 |
| 2024-08-29 | 3.64 | $3.64 | — |
| 2024-08-28 | 3.64 | $3.64 | — |
| 2024-08-27 | 3.65 | $3.64 | — |
| 2024-08-26 | 3.66 | $3.64 | — |
| 2024-08-23 | 3.66 | $3.64 | — |
| 2024-08-22 | 3.67 | $3.64 | — |
| 2024-08-21 | 3.68 | $3.64 | — |
| 2024-08-20 | 3.69 | $3.64 | 10000 |
| 2024-08-19 | 3.71 | $3.64 | — |
| 2024-08-16 | 3.72 | $3.64 | — |
| 2024-08-15 | 3.74 | $3.64 | — |
| 2024-08-14 | 3.76 | $3.64 | — |
| 2024-08-13 | 3.78 | $3.64 | — |
| 2024-08-12 | 3.80 | $3.64 | — |
| 2024-08-09 | 3.82 | $3.64 | — |
| 2024-08-08 | 3.85 | $3.64 | — |
| 2024-08-07 | 3.87 | $3.64 | — |
| 2024-08-06 | 3.90 | $3.64 | — |
| 2024-08-05 | 3.93 | $3.64 | 300 |
| 2024-08-02 | 3.96 | $3.96 | — |
| 2024-08-01 | 3.96 | $3.96 | — |
| 2024-07-31 | 3.96 | $3.96 | — |
| 2024-07-30 | 3.96 | $3.96 | — |
| 2024-07-29 | 3.96 | $3.96 | — |
| 2024-07-26 | 3.96 | $3.96 | — |
| 2024-07-25 | 3.96 | $3.96 | — |
| 2024-07-24 | 3.96 | $3.96 | — |
| 2024-07-23 | 3.96 | $3.96 | — |
| 2024-07-22 | 3.95 | $3.96 | — |
| 2024-07-19 | 3.95 | $3.96 | — |
| 2024-07-18 | 3.95 | $3.96 | — |
| 2024-07-17 | 3.95 | $3.96 | — |
| 2024-07-16 | 3.95 | $3.96 | 125 |
| 2024-07-15 | 3.95 | $3.95 | — |
| 2024-07-12 | 3.95 | $3.95 | — |
| 2024-07-11 | 3.95 | $3.95 | — |
| 2024-07-10 | 3.95 | $3.95 | — |
| 2024-07-09 | 3.94 | $3.95 | — |
| 2024-07-08 | 3.94 | $3.95 | — |
| 2024-07-05 | 3.94 | $3.95 | — |
| 2024-07-03 | 3.94 | $3.95 | — |
| 2024-07-02 | 3.93 | $3.95 | — |
| 2024-07-01 | 3.93 | $3.95 | — |
| 2024-06-28 | 3.93 | $3.95 | — |
| 2024-06-27 | 3.93 | $3.95 | — |
| 2024-06-26 | 3.93 | $3.95 | 200000 |
| 2024-06-25 | 3.93 | $3.95 | 226100 |
| 2024-06-24 | 3.93 | $3.95 | 50000 |
| 2024-06-21 | 3.92 | $3.95 | — |
| 2024-06-20 | 3.92 | $3.95 | 116 |
| 2024-06-18 | 3.91 | $3.95 | 100 |
| 2024-06-17 | 3.90 | $3.90 | — |
| 2024-06-14 | 3.89 | $3.90 | 90800 |
| 2024-06-13 | 3.88 | $3.85 | — |
| 2024-06-12 | 3.88 | $3.85 | — |
| 2024-06-11 | 3.87 | $3.85 | — |
| 2024-06-10 | 3.87 | $3.85 | 35000 |
| 2024-06-07 | 3.86 | $3.95 | — |
| 2024-06-06 | 3.84 | $3.95 | — |
| 2024-06-05 | 3.82 | $3.95 | 300 |
| 2024-06-04 | 3.80 | $4.14 | — |
| 2024-06-03 | 3.76 | $4.14 | 100000 |
| 2024-05-31 | 3.71 | $3.98 | — |
| 2024-05-30 | 3.68 | $3.98 | 500 |
| 2024-05-29 | 3.65 | $3.76 | — |
| 2024-05-28 | 3.64 | $3.76 | 100 |
| 2024-05-24 | 3.63 | $3.76 | 2007 |
| 2024-05-23 | 3.63 | $3.60 | — |
| 2024-05-22 | 3.63 | $3.60 | — |
| 2024-05-21 | 3.64 | $3.60 | — |
| 2024-05-20 | 3.65 | $3.60 | — |
| 2024-05-17 | 3.67 | $3.60 | — |
| 2024-05-16 | 3.68 | $3.60 | — |
| 2024-05-15 | 3.69 | $3.60 | — |
| 2024-05-14 | 3.71 | $3.60 | — |
| 2024-05-13 | 3.73 | $3.60 | — |
| 2024-05-10 | 3.74 | $3.60 | — |
| 2024-05-09 | 3.76 | $3.60 | — |
| 2024-05-08 | 3.78 | $3.60 | — |
| 2024-05-07 | 3.80 | $3.60 | — |
| 2024-05-06 | 3.83 | $3.60 | 200 |
| 2024-05-03 | 3.85 | $3.85 | — |
| 2024-05-02 | 3.85 | $3.85 | — |
| 2024-05-01 | 3.85 | $3.85 | — |
| 2024-04-30 | 3.84 | $3.85 | — |
| 2024-04-29 | 3.83 | $3.85 | — |
| 2024-04-26 | 3.82 | $3.85 | — |
| 2024-04-25 | 3.81 | $3.85 | — |
| 2024-04-24 | 3.80 | $3.85 | — |
| 2024-04-23 | 3.78 | $3.85 | — |
| 2024-04-22 | 3.76 | $3.85 | — |
| 2024-04-19 | 3.74 | $3.85 | — |
| 2024-04-18 | 3.72 | $3.85 | — |
| 2024-04-17 | 3.70 | $3.85 | — |
| 2024-04-16 | 3.68 | $3.85 | 25000 |
| 2024-04-15 | 3.65 | $3.85 | 100 |
| 2024-04-12 | 3.63 | $3.85 | — |
| 2024-04-11 | 3.60 | $3.85 | — |
| 2024-04-10 | 3.57 | $3.85 | — |
| 2024-04-09 | 3.53 | $3.85 | — |
| 2024-04-08 | 3.50 | $3.85 | — |
| 2024-04-05 | 3.46 | $3.85 | 3400 |
| 2024-04-04 | 3.41 | $3.30 | — |
| 2024-04-03 | 3.42 | $3.30 | 47600 |
| 2024-04-02 | 3.44 | $3.30 | — |
| 2024-04-01 | 3.45 | $3.30 | — |
| 2024-03-28 | 3.46 | $3.30 | — |
| 2024-03-27 | 3.47 | $3.30 | 300 |
| 2024-03-26 | 3.48 | $3.60 | — |
| 2024-03-25 | 3.46 | $3.60 | — |
| 2024-03-22 | 3.44 | $3.60 | — |
| 2024-03-21 | 3.42 | $3.60 | — |
| 2024-03-20 | 3.39 | $3.60 | 1200 |
| 2024-03-19 | 3.37 | $3.65 | — |
| 2024-03-18 | 3.34 | $3.65 | 9600 |
| 2024-03-15 | 3.31 | $3.30 | — |
| 2024-03-14 | 3.31 | $3.30 | — |
| 2024-03-13 | 3.31 | $3.30 | — |
| 2024-03-12 | 3.31 | $3.30 | — |
| 2024-03-11 | 3.31 | $3.30 | — |
| 2024-03-08 | 3.32 | $3.30 | — |
| 2024-03-07 | 3.32 | $3.30 | — |
| 2024-03-06 | 3.32 | $3.30 | — |
| 2024-03-05 | 3.32 | $3.30 | — |
| 2024-03-04 | 3.32 | $3.30 | — |
| 2024-03-01 | 3.33 | $3.30 | 500 |
| 2024-02-29 | 3.33 | $3.33 | — |
| 2024-02-28 | 3.34 | $3.33 | — |
| 2024-02-27 | 3.34 | $3.33 | — |
| 2024-02-26 | 3.35 | $3.33 | — |
| 2024-02-23 | 3.36 | $3.33 | — |
| 2024-02-22 | 3.38 | $3.33 | — |
| 2024-02-21 | 3.39 | $3.33 | — |
| 2024-02-20 | 3.41 | $3.33 | — |
| 2024-02-16 | 3.43 | $3.33 | — |
| 2024-02-15 | 3.45 | $3.33 | 50000 |
| 2024-02-14 | 3.48 | $3.33 | — |
| 2024-02-13 | 3.50 | $3.33 | — |
| 2024-02-12 | 3.53 | $3.33 | — |
| 2024-02-09 | 3.56 | $3.33 | — |
| 2024-02-08 | 3.60 | $3.33 | — |
| 2024-02-07 | 3.63 | $3.33 | — |
| 2024-02-06 | 3.67 | $3.33 | — |
| 2024-02-05 | 3.71 | $3.33 | — |
| 2024-02-02 | 3.76 | $3.33 | 100 |
| 2024-02-01 | 3.80 | $3.81 | — |
| 2024-01-31 | 3.80 | $3.81 | — |
| 2024-01-30 | 3.80 | $3.81 | — |
| 2024-01-29 | 3.81 | $3.81 | — |
| 2024-01-26 | 3.81 | $3.81 | — |
| 2024-01-25 | 3.81 | $3.81 | — |
| 2024-01-24 | 3.81 | $3.81 | — |
| 2024-01-23 | 3.81 | $3.81 | 26000 |
| 2024-01-22 | 3.81 | $3.65 | 2000 |
| 2024-01-19 | 3.83 | $3.57 | 100 |
| 2024-01-18 | 3.84 | $3.77 | 3800 |
| 2024-01-17 | 3.83 | $4.04 | 77000 |
| 2024-01-16 | 3.79 | $3.85 | 104000 |
| 2024-01-12 | 3.77 | $3.85 | 17700 |
| 2024-01-11 | 3.74 | $3.85 | — |
| 2024-01-10 | 3.70 | $3.85 | 150000 |
| 2024-01-09 | 3.66 | $3.85 | — |
| 2024-01-08 | 3.61 | $3.85 | — |
| 2024-01-05 | 3.56 | $3.85 | — |
| 2024-01-04 | 3.50 | $3.85 | 44400 |
| 2024-01-03 | 3.44 | $3.85 | — |
| 2024-01-02 | 3.37 | $3.85 | 100000 |
| 2023-12-29 | 3.30 | $3.85 | — |
| 2023-12-28 | 3.23 | $3.85 | — |
| 2023-12-27 | 3.15 | $3.85 | 280000 |
| 2023-12-26 | 3.06 | $3.85 | — |
| 2023-12-22 | 2.98 | $3.85 | 229200 |
| 2023-12-21 | 2.88 | $3.68 | 731 |
| 2023-12-20 | 2.81 | $2.77 | — |
| 2023-12-19 | 2.82 | $2.77 | — |
| 2023-12-18 | 2.83 | $2.77 | — |
| 2023-12-15 | 2.85 | $2.77 | — |
| 2023-12-14 | 2.87 | $2.77 | — |
| 2023-12-13 | 2.89 | $2.77 | 155000 |
| 2023-12-12 | 2.91 | $2.79 | — |
| 2023-12-11 | 2.93 | $2.79 | — |
| 2023-12-08 | 2.95 | $2.79 | — |
| 2023-12-07 | 2.98 | $2.79 | — |
| 2023-12-06 | 3.01 | $2.79 | 36000 |
| 2023-12-05 | 3.04 | $2.85 | — |
| 2023-12-04 | 3.06 | $2.85 | 35100 |
| 2023-12-01 | 3.09 | $2.89 | — |
| 2023-11-30 | 3.12 | $2.89 | — |
| 2023-11-29 | 3.14 | $2.89 | — |
| 2023-11-28 | 3.17 | $2.89 | 6900 |
| 2023-11-27 | 3.20 | $3.20 | — |
| 2023-11-24 | 3.20 | $3.20 | — |
| 2023-11-22 | 3.20 | $3.20 | — |
| 2023-11-21 | 3.20 | $3.20 | — |
| 2023-11-20 | 3.20 | $3.20 | — |
| 2023-11-17 | 3.20 | $3.20 | — |
| 2023-11-16 | 3.20 | $3.20 | — |
| 2023-11-15 | 3.20 | $3.20 | — |
| 2023-11-14 | 3.20 | $3.20 | — |
| 2023-11-13 | 3.20 | $3.20 | — |
| 2023-11-10 | 3.20 | $3.20 | — |
| 2023-11-09 | 3.20 | $3.20 | — |
| 2023-11-08 | 3.20 | $3.20 | — |
| 2023-11-07 | 3.20 | $3.20 | — |
| 2023-11-06 | 3.20 | $3.20 | — |
| 2023-11-03 | 3.20 | $3.20 | — |
| 2023-11-02 | 3.20 | $3.20 | — |
| 2023-11-01 | 3.20 | $3.20 | — |
| 2023-10-31 | 3.20 | $3.20 | — |
| 2023-10-30 | 3.20 | $3.20 | — |
| 2023-10-27 | 3.20 | $3.20 | — |
| 2023-10-26 | 3.20 | $3.20 | — |
| 2023-10-25 | 3.20 | $3.20 | — |
| 2023-10-24 | 3.20 | $3.20 | — |
| 2023-10-23 | 3.20 | $3.20 | — |
| 2023-10-20 | 3.19 | $3.20 | — |
| 2023-10-19 | 3.19 | $3.20 | — |
| 2023-10-18 | 3.19 | $3.20 | — |
| 2023-10-17 | 3.19 | $3.20 | — |
| 2023-10-16 | 3.19 | $3.20 | — |
| 2023-10-13 | 3.19 | $3.20 | — |
| 2023-10-12 | 3.19 | $3.20 | — |
| 2023-10-11 | 3.19 | $3.20 | — |
| 2023-10-10 | 3.19 | $3.20 | — |
| 2023-10-09 | 3.19 | $3.20 | — |
| 2023-10-06 | 3.19 | $3.20 | — |
| 2023-10-05 | 3.19 | $3.20 | — |
| 2023-10-04 | 3.19 | $3.20 | — |
| 2023-10-03 | 3.19 | $3.20 | — |
| 2023-10-02 | 3.19 | $3.20 | — |
| 2023-09-29 | 3.19 | $3.20 | 1600 |
| 2023-09-28 | 3.20 | $3.05 | — |
| 2023-09-27 | 3.21 | $3.05 | — |
| 2023-09-26 | 3.23 | $3.05 | 300 |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.25 | $3.25 | — |
| 2023-09-06 | 3.25 | $3.25 | — |
| 2023-09-05 | 3.25 | $3.25 | — |
| 2023-09-01 | 3.25 | $3.25 | — |
| 2023-08-31 | 3.25 | $3.25 | — |
| 2023-08-30 | 3.25 | $3.25 | 3000 |
| 2023-08-29 | 3.25 | $3.25 | — |
| 2023-08-28 | 3.25 | $3.25 | — |
| 2023-08-25 | 3.25 | $3.25 | — |
| 2023-08-24 | 3.25 | $3.25 | — |
| 2023-08-23 | 3.25 | $3.25 | — |
| 2023-08-22 | 3.25 | $3.25 | — |
| 2023-08-21 | 3.24 | $3.25 | — |
| 2023-08-18 | 3.24 | $3.25 | — |
| 2023-08-17 | 3.24 | $3.25 | — |
| 2023-08-16 | 3.24 | $3.25 | — |
| 2023-08-15 | 3.24 | $3.25 | — |
| 2023-08-14 | 3.23 | $3.25 | — |
| 2023-08-11 | 3.22 | $3.25 | — |
| 2023-08-10 | 3.22 | $3.25 | — |
| 2023-08-09 | 3.21 | $3.25 | — |
| 2023-08-08 | 3.20 | $3.25 | — |
| 2023-08-07 | 3.19 | $3.25 | — |
| 2023-08-04 | 3.17 | $3.25 | 400 |
| 2023-08-03 | 3.16 | $3.22 | — |
| 2023-08-02 | 3.15 | $3.22 | — |
| 2023-08-01 | 3.13 | $3.22 | — |
| 2023-07-31 | 3.12 | $3.22 | 100 |
| 2023-07-28 | 3.11 | $3.22 | — |
| 2023-07-27 | 3.09 | $3.22 | — |
| 2023-07-26 | 3.07 | $3.22 | 17300 |
| 2023-07-25 | 3.05 | $3.22 | — |
| 2023-07-24 | 3.03 | $3.22 | — |
| 2023-07-21 | 3.01 | $3.22 | 174221 |
| 2023-07-20 | 2.99 | $2.99 | — |
| 2023-07-19 | 2.99 | $2.99 | — |
| 2023-07-18 | 2.99 | $2.99 | — |
| 2023-07-17 | 3.00 | $2.99 | — |
| 2023-07-14 | 3.00 | $2.99 | 5000 |
| 2023-07-13 | 3.00 | $2.99 | — |
| 2023-07-12 | 3.01 | $2.99 | — |
| 2023-07-11 | 3.01 | $2.99 | — |
| 2023-07-10 | 3.02 | $2.99 | — |
| 2023-07-07 | 3.02 | $2.99 | — |
| 2023-07-06 | 3.02 | $2.99 | — |
| 2023-07-05 | 3.03 | $2.99 | — |
| 2023-07-03 | 3.04 | $2.99 | — |
| 2023-06-30 | 3.04 | $2.99 | — |
| 2023-06-29 | 3.05 | $2.99 | 18000 |
| 2023-06-28 | 3.05 | $2.99 | — |
| 2023-06-27 | 3.06 | $2.99 | — |
| 2023-06-26 | 3.07 | $2.99 | — |
| 2023-06-23 | 3.07 | $2.99 | — |
| 2023-06-22 | 3.08 | $2.99 | 1500 |
| 2023-06-21 | 3.09 | $3.20 | — |
| 2023-06-20 | 3.07 | $3.20 | — |
| 2023-06-16 | 3.06 | $3.20 | 5200 |
| 2023-06-15 | 3.05 | $3.05 | — |
| 2023-06-14 | 3.05 | $3.05 | — |
| 2023-06-13 | 3.05 | $3.05 | — |
| 2023-06-12 | 3.05 | $3.05 | — |
| 2023-06-09 | 3.05 | $3.05 | — |
| 2023-06-08 | 3.04 | $3.05 | 1033 |
| 2023-06-07 | 3.04 | $3.02 | — |
| 2023-06-06 | 3.05 | $3.02 | 5201 |
| 2023-06-05 | 3.05 | $3.05 | — |
| 2023-06-02 | 3.05 | $3.05 | — |
| 2023-06-01 | 3.05 | $3.05 | — |
| 2023-05-31 | 3.05 | $3.05 | — |
| 2023-05-30 | 3.05 | $3.05 | — |
| 2023-05-26 | 3.05 | $3.05 | — |
| 2023-05-25 | 3.05 | $3.05 | — |
| 2023-05-24 | 3.05 | $3.05 | — |
| 2023-05-23 | 3.06 | $3.05 | 3400 |
| 2023-05-22 | 3.06 | $3.05 | — |
| 2023-05-19 | 3.07 | $3.05 | — |
| 2023-05-18 | 3.07 | $3.05 | — |
| 2023-05-17 | 3.08 | $3.05 | — |
| 2023-05-16 | 3.09 | $3.05 | — |
| 2023-05-15 | 3.10 | $3.05 | — |
| 2023-05-12 | 3.11 | $3.05 | — |
| 2023-05-11 | 3.13 | $3.05 | — |
| 2023-05-10 | 3.14 | $3.05 | — |
| 2023-05-09 | 3.16 | $3.05 | — |
| 2023-05-08 | 3.17 | $3.05 | 305 |
| 2023-05-05 | 3.19 | $2.95 | — |
| 2023-05-04 | 3.22 | $2.95 | 500 |
| 2023-05-03 | 3.25 | $2.94 | 125 |
| 2023-05-02 | 3.28 | $3.28 | 35000 |
| 2023-05-01 | 3.28 | $3.28 | — |
| 2023-04-28 | 3.28 | $3.28 | — |
| 2023-04-27 | 3.28 | $3.28 | — |
| 2023-04-26 | 3.28 | $3.28 | — |
| 2023-04-25 | 3.28 | $3.28 | — |
| 2023-04-24 | 3.28 | $3.28 | — |
| 2023-04-21 | 3.28 | $3.28 | — |
| 2023-04-20 | 3.27 | $3.28 | — |
| 2023-04-19 | 3.27 | $3.28 | — |
| 2023-04-18 | 3.26 | $3.28 | — |
| 2023-04-17 | 3.26 | $3.28 | — |
| 2023-04-14 | 3.26 | $3.28 | — |
| 2023-04-13 | 3.25 | $3.28 | — |
| 2023-04-12 | 3.25 | $3.28 | — |
| 2023-04-11 | 3.25 | $3.28 | 10000 |
| 2023-04-10 | 3.25 | $3.28 | — |
| 2023-04-06 | 3.25 | $3.28 | — |
| 2023-04-05 | 3.25 | $3.28 | — |
| 2023-04-04 | 3.26 | $3.28 | — |
| 2023-04-03 | 3.27 | $3.28 | — |
| 2023-03-31 | 3.28 | $3.28 | — |
| 2023-03-30 | 3.29 | $3.28 | — |
| 2023-03-29 | 3.31 | $3.28 | 800 |
| 2023-03-28 | 3.32 | $3.18 | 125 |
| 2023-03-27 | 3.35 | $3.08 | 100 |
| 2023-03-24 | 3.39 | $3.08 | — |
| 2023-03-23 | 3.44 | $3.08 | — |
| 2023-03-22 | 3.49 | $3.08 | — |
| 2023-03-21 | 3.54 | $3.08 | 100 |
| 2023-03-20 | 3.59 | $3.47 | — |
| 2023-03-17 | 3.61 | $3.47 | — |
| 2023-03-16 | 3.63 | $3.47 | — |
| 2023-03-15 | 3.65 | $3.47 | — |
| 2023-03-14 | 3.67 | $3.47 | — |
| 2023-03-13 | 3.70 | $3.47 | 35000 |
| 2023-03-10 | 3.72 | $3.47 | 50000 |
| 2023-03-09 | 3.75 | $3.75 | — |
| 2023-03-08 | 3.75 | $3.75 | — |
| 2023-03-07 | 3.75 | $3.75 | 20000 |
| 2023-03-06 | 3.75 | $3.75 | 100 |
| 2023-03-03 | 3.75 | $3.75 | 7100 |
| 2023-03-02 | 3.75 | $3.75 | — |
| 2023-03-01 | 3.75 | $3.75 | — |
| 2023-02-28 | 3.75 | $3.75 | — |
| 2023-02-27 | 3.75 | $3.75 | — |
| 2023-02-24 | 3.76 | $3.75 | — |
| 2023-02-23 | 3.76 | $3.75 | — |
| 2023-02-22 | 3.77 | $3.75 | — |
| 2023-02-21 | 3.77 | $3.75 | — |
| 2023-02-17 | 3.78 | $3.75 | — |
| 2023-02-16 | 3.78 | $3.75 | — |
| 2023-02-15 | 3.79 | $3.75 | 300 |
| 2023-02-14 | 3.80 | $3.75 | 13200 |
| 2023-02-13 | 3.81 | $3.74 | — |
| 2023-02-10 | 3.81 | $3.74 | — |
| 2023-02-09 | 3.83 | $3.74 | — |
| 2023-02-08 | 3.83 | $3.74 | 50000 |
| 2023-02-07 | 3.84 | $3.78 | — |
| 2023-02-06 | 3.85 | $3.78 | — |
| 2023-02-03 | 3.85 | $3.78 | — |
| 2023-02-02 | 3.85 | $3.78 | — |
| 2023-02-01 | 3.86 | $3.78 | — |
| 2023-01-31 | 3.86 | $3.78 | 600 |
| 2023-01-30 | 3.86 | $4.03 | — |
| 2023-01-27 | 3.83 | $4.03 | 100 |
| 2023-01-26 | 3.81 | $3.90 | 20500 |
| 2023-01-25 | 3.79 | $3.87 | — |
| 2023-01-24 | 3.78 | $3.87 | — |
| 2023-01-23 | 3.76 | $3.87 | — |
| 2023-01-20 | 3.75 | $3.87 | — |
| 2023-01-19 | 3.74 | $3.87 | — |
| 2023-01-18 | 3.72 | $3.87 | — |
| 2023-01-17 | 3.71 | $3.87 | — |
| 2023-01-13 | 3.69 | $3.87 | — |
| 2023-01-12 | 3.67 | $3.87 | 1000 |
| 2023-01-11 | 3.66 | $3.60 | — |
| 2023-01-10 | 3.66 | $3.60 | — |
| 2023-01-09 | 3.67 | $3.60 | — |
| 2023-01-06 | 3.68 | $3.60 | — |
| 2023-01-05 | 3.69 | $3.60 | 800 |
| 2023-01-04 | 3.70 | $3.65 | — |
| 2023-01-03 | 3.71 | $3.65 | — |
| 2022-12-30 | 3.72 | $3.65 | 1025 |
| 2022-12-29 | 3.72 | $3.58 | 433500 |
| 2022-12-28 | 3.74 | $3.75 | 212900 |
| 2022-12-27 | 3.74 | $3.75 | — |
| 2022-12-23 | 3.74 | $3.75 | 10000 |
| 2022-12-22 | 3.73 | $3.75 | — |
| 2022-12-21 | 3.73 | $3.75 | — |
| 2022-12-20 | 3.73 | $3.75 | 54400 |
| 2022-12-19 | 3.73 | $3.75 | — |
| 2022-12-16 | 3.73 | $3.75 | — |
| 2022-12-15 | 3.73 | $3.75 | — |
| 2022-12-14 | 3.74 | $3.75 | — |
| 2022-12-13 | 3.75 | $3.75 | 110 |
| 2022-12-12 | 3.76 | $3.63 | — |
| 2022-12-09 | 3.79 | $3.63 | 6419 |
| 2022-12-08 | 3.82 | $3.74 | — |
| 2022-12-07 | 3.85 | $3.74 | — |
| 2022-12-06 | 3.88 | $3.74 | — |
| 2022-12-05 | 3.91 | $3.74 | — |
| 2022-12-02 | 3.95 | $3.74 | — |
| 2022-12-01 | 3.99 | $3.74 | — |
| 2022-11-30 | 4.03 | $3.74 | — |
| 2022-11-29 | 4.08 | $3.74 | — |
| 2022-11-28 | 4.14 | $3.74 | 1000 |
| 2022-11-25 | 4.20 | $3.81 | — |
| 2022-11-23 | 4.26 | $3.81 | — |
| 2022-11-22 | 4.32 | $3.81 | 55329 |
| 2022-11-21 | 4.39 | $3.74 | — |
| 2022-11-18 | 4.47 | $3.74 | 1300 |
| 2022-11-17 | 4.56 | $4.47 | — |
| 2022-11-16 | 4.58 | $4.47 | — |
| 2022-11-15 | 4.60 | $4.47 | — |
| 2022-11-14 | 4.62 | $4.47 | — |
| 2022-11-11 | 4.64 | $4.47 | — |
| 2022-11-10 | 4.66 | $4.47 | — |
| 2022-11-09 | 4.69 | $4.47 | — |
| 2022-11-08 | 4.72 | $4.47 | — |
| 2022-11-07 | 4.75 | $4.47 | — |
| 2022-11-04 | 4.78 | $4.47 | 11400 |
| 2022-11-03 | 4.81 | $4.81 | — |
| 2022-11-02 | 4.81 | $4.81 | — |
| 2022-11-01 | 4.81 | $4.81 | 11400 |
| 2022-10-31 | 4.81 | $4.81 | — |
| 2022-10-28 | 4.81 | $4.81 | — |
| 2022-10-27 | 4.81 | $4.81 | — |
| 2022-10-26 | 4.81 | $4.81 | — |
| 2022-10-25 | 4.81 | $4.81 | — |
| 2022-10-24 | 4.81 | $4.81 | — |
| 2022-10-21 | 4.81 | $4.81 | — |
| 2022-10-20 | 4.81 | $4.81 | — |
| 2022-10-19 | 4.81 | $4.81 | — |
| 2022-10-18 | 4.82 | $4.81 | — |
| 2022-10-17 | 4.83 | $4.81 | — |
| 2022-10-14 | 4.85 | $4.81 | — |
| 2022-10-13 | 4.87 | $4.81 | — |
| 2022-10-12 | 4.89 | $4.81 | — |
| 2022-10-11 | 4.92 | $4.81 | — |
| 2022-10-10 | 4.95 | $4.81 | — |
| 2022-10-07 | 4.98 | $4.81 | — |
| 2022-10-06 | 5.02 | $4.81 | — |
| 2022-10-05 | 5.06 | $4.81 | — |
| 2022-10-04 | 5.11 | $4.81 | — |
| 2022-10-03 | 5.16 | $4.81 | — |
| 2022-09-30 | 5.21 | $4.81 | — |
| 2022-09-29 | 5.27 | $4.81 | — |
| 2022-09-28 | 5.33 | $4.81 | — |
| 2022-09-27 | 5.40 | $4.81 | — |
| 2022-09-26 | 5.48 | $4.81 | — |
| 2022-09-23 | 5.55 | $4.81 | 335 |
| 2022-09-22 | 5.63 | $5.60 | — |
| 2022-09-21 | 5.64 | $5.60 | — |
| 2022-09-20 | 5.63 | $5.60 | 40000 |
| 2022-09-19 | 5.62 | $5.60 | — |
| 2022-09-16 | 5.60 | $5.60 | — |
| 2022-09-15 | 5.57 | $5.60 | — |
| 2022-09-14 | 5.54 | $5.60 | — |
| 2022-09-13 | 5.50 | $5.60 | 410 |
| 2022-09-12 | 5.45 | $5.63 | 100 |
| 2022-09-09 | 5.39 | $5.64 | — |
| 2022-09-08 | 5.32 | $5.64 | 232200 |
| 2022-09-07 | 5.25 | $5.64 | 300 |
| 2022-09-06 | 5.16 | $5.64 | 37600 |
| 2022-09-02 | 5.07 | $5.82 | 20000 |
| 2022-09-01 | 4.96 | $5.82 | — |
| 2022-08-31 | 4.83 | $5.82 | 38700 |
| 2022-08-30 | 4.70 | $5.82 | 34123 |
| 2022-08-29 | 4.56 | $5.88 | 605 |
| 2022-08-26 | 4.41 | $5.65 | 184800 |
| 2022-08-25 | 4.27 | $5.12 | 325000 |
| 2022-08-24 | 4.17 | $5.12 | 34400 |
| 2022-08-23 | 4.07 | $4.07 | — |
| 2022-08-22 | 4.07 | $4.07 | 32000 |
| 2022-08-19 | 4.07 | $4.07 | 100 |
| 2022-08-18 | 4.07 | $4.07 | — |
| 2022-08-17 | 4.07 | $4.07 | 6300 |
| 2022-08-16 | 4.07 | $4.07 | 32400 |
| 2022-08-15 | 4.07 | $4.07 | — |
| 2022-08-12 | 4.07 | $4.07 | — |
| 2022-08-11 | 4.06 | $4.07 | — |
| 2022-08-10 | 4.06 | $4.07 | — |
| 2022-08-09 | 4.05 | $4.07 | 147600 |
| 2022-08-08 | 4.05 | $4.07 | 3600 |
| 2022-08-05 | 4.04 | $4.07 | — |
| 2022-08-04 | 4.03 | $4.07 | — |
| 2022-08-03 | 4.02 | $4.07 | 345500 |
| 2022-08-02 | 4.02 | $4.07 | — |
| 2022-08-01 | 4.01 | $4.07 | — |
| 2022-07-29 | 4.00 | $4.07 | — |
| 2022-07-28 | 3.99 | $4.07 | 106500 |
| 2022-07-27 | 3.99 | $4.07 | — |
| 2022-07-26 | 3.98 | $4.07 | — |
| 2022-07-25 | 3.97 | $4.07 | 253300 |
| 2022-07-22 | 3.97 | $4.07 | — |
| 2022-07-21 | 3.97 | $4.07 | — |
| 2022-07-20 | 3.96 | $4.07 | 712 |
| 2022-07-19 | 3.96 | $3.81 | — |
| 2022-07-18 | 3.98 | $3.81 | — |
| 2022-07-15 | 4.01 | $3.81 | — |
| 2022-07-14 | 4.04 | $3.81 | — |
| 2022-07-13 | 4.07 | $3.81 | 100 |
| 2022-07-12 | 4.10 | $4.01 | — |
| 2022-07-11 | 4.11 | $4.01 | — |
| 2022-07-08 | 4.13 | $4.01 | — |
| 2022-07-07 | 4.15 | $4.01 | — |
| 2022-07-06 | 4.18 | $4.01 | — |
| 2022-07-05 | 4.21 | $4.01 | — |
| 2022-07-01 | 4.24 | $4.01 | 400 |
| 2022-06-30 | 4.27 | $4.21 | — |
| 2022-06-29 | 4.29 | $4.21 | — |
| 2022-06-28 | 4.31 | $4.21 | — |
| 2022-06-27 | 4.34 | $4.21 | — |
| 2022-06-24 | 4.37 | $4.21 | — |
| 2022-06-23 | 4.41 | $4.21 | — |
| 2022-06-22 | 4.45 | $4.21 | — |
| 2022-06-21 | 4.50 | $4.21 | — |
| 2022-06-17 | 4.56 | $4.21 | — |
| 2022-06-16 | 4.63 | $4.21 | — |
| 2022-06-15 | 4.70 | $4.21 | — |
| 2022-06-14 | 4.78 | $4.21 | — |
| 2022-06-13 | 4.87 | $4.21 | 200 |
| 2022-06-10 | 4.96 | $4.73 | 1600 |
| 2022-06-09 | 5.01 | $4.68 | — |
| 2022-06-08 | 5.07 | $4.68 | — |
| 2022-06-07 | 5.14 | $4.68 | 2000 |
| 2022-06-06 | 5.22 | $4.68 | — |
| 2022-06-03 | 5.30 | $4.68 | — |
| 2022-06-02 | 5.39 | $4.68 | 4100 |
| 2022-06-01 | 5.49 | $4.72 | — |
| 2022-05-31 | 5.59 | $4.72 | 140 |
| 2022-05-27 | 5.70 | $4.96 | 300 |
| 2022-05-26 | 5.79 | $5.67 | — |
| 2022-05-25 | 5.82 | $5.67 | — |
| 2022-05-24 | 5.85 | $5.67 | — |
| 2022-05-23 | 5.88 | $5.67 | — |
| 2022-05-20 | 5.92 | $5.67 | — |
| 2022-05-19 | 5.95 | $5.67 | — |
| 2022-05-18 | 5.99 | $5.67 | 3000 |
| 2022-05-17 | 6.04 | $5.67 | — |
| 2022-05-16 | 6.08 | $5.67 | — |
| 2022-05-13 | 6.13 | $5.67 | 426 |
| 2022-05-12 | 6.18 | $5.94 | — |
| 2022-05-11 | 6.21 | $5.94 | 400 |
| 2022-05-10 | 6.24 | $6.24 | — |
| 2022-05-09 | 6.24 | $6.24 | 99000 |
| 2022-05-06 | 6.24 | $6.24 | 179500 |
| 2022-05-05 | 6.23 | $6.24 | 152900 |
| 2022-05-04 | 6.23 | $6.24 | 81400 |
| 2022-05-03 | 6.23 | $6.24 | 207100 |
| 2022-05-02 | 6.23 | $6.24 | — |
| 2022-04-29 | 6.24 | $6.24 | 81700 |
| 2022-04-28 | 6.24 | $6.24 | 172500 |
| 2022-04-27 | 6.25 | $6.24 | 19000 |
| 2022-04-26 | 6.26 | $6.24 | — |
| 2022-04-25 | 6.28 | $6.24 | — |
| 2022-04-22 | 6.30 | $6.24 | 313000 |
| 2022-04-21 | 6.32 | $6.24 | 241000 |
| 2022-04-20 | 6.34 | $6.24 | 183000 |
| 2022-04-19 | 6.35 | $6.24 | 206800 |
| 2022-04-18 | 6.37 | $6.24 | — |
| 2022-04-14 | 6.38 | $6.24 | 171600 |
| 2022-04-13 | 6.38 | $6.24 | 384000 |
| 2022-04-12 | 6.39 | $6.24 | 200 |
| 2022-04-11 | 6.38 | $6.04 | — |
| 2022-04-08 | 6.40 | $6.04 | — |
| 2022-04-07 | 6.41 | $6.04 | 200 |
| 2022-04-06 | 6.42 | $6.55 | — |
| 2022-04-05 | 6.37 | $6.55 | — |
| 2022-04-04 | 6.32 | $6.55 | — |
| 2022-04-01 | 6.26 | $6.55 | 100 |
| 2022-03-31 | 6.19 | $6.86 | — |
| 2022-03-30 | 6.08 | $6.86 | — |
| 2022-03-29 | 5.96 | $6.86 | — |
| 2022-03-28 | 5.84 | $6.86 | 3400 |
| 2022-03-25 | 5.70 | $6.86 | 101 |
| 2022-03-24 | 5.56 | $6.88 | 200 |
| 2022-03-23 | 5.40 | $5.90 | — |
| 2022-03-22 | 5.33 | $5.90 | 300 |
| 2022-03-21 | 5.26 | $5.42 | — |
| 2022-03-18 | 5.23 | $5.42 | — |
| 2022-03-17 | 5.20 | $5.42 | — |
| 2022-03-16 | 5.17 | $5.42 | 422 |
| 2022-03-15 | 5.14 | $5.48 | — |
| 2022-03-14 | 5.09 | $5.48 | — |
| 2022-03-11 | 5.05 | $5.48 | — |
| 2022-03-10 | 5.00 | $5.48 | 200 |
| 2022-03-09 | 4.95 | $4.95 | — |
| 2022-03-08 | 4.95 | $4.95 | — |
| 2022-03-07 | 4.95 | $4.95 | — |
| 2022-03-04 | 4.95 | $4.95 | 340000 |
| 2022-03-03 | 4.95 | $4.95 | — |
| 2022-03-02 | 4.95 | $4.95 | — |
| 2022-03-01 | 4.95 | $4.95 | — |
| 2022-02-28 | 4.94 | $4.95 | — |
| 2022-02-25 | 4.94 | $4.95 | — |
| 2022-02-24 | 4.94 | $4.95 | — |
| 2022-02-23 | 4.93 | $4.95 | — |
| 2022-02-22 | 4.93 | $4.95 | — |
| 2022-02-18 | 4.92 | $4.95 | — |
| 2022-02-17 | 4.91 | $4.95 | — |
| 2022-02-16 | 4.90 | $4.95 | — |
| 2022-02-15 | 4.89 | $4.95 | — |
| 2022-02-14 | 4.89 | $4.95 | — |
| 2022-02-11 | 4.88 | $4.95 | — |
| 2022-02-10 | 4.87 | $4.95 | — |
| 2022-02-09 | 4.86 | $4.95 | — |
| 2022-02-08 | 4.85 | $4.95 | — |
| 2022-02-07 | 4.83 | $4.95 | — |
| 2022-02-04 | 4.82 | $4.95 | — |
| 2022-02-03 | 4.81 | $4.95 | 210 |
| 2022-02-02 | 4.79 | $4.77 | — |
| 2022-02-01 | 4.79 | $4.77 | — |
| 2022-01-31 | 4.80 | $4.77 | — |
| 2022-01-28 | 4.80 | $4.77 | — |
| 2022-01-27 | 4.80 | $4.77 | — |
| 2022-01-26 | 4.80 | $4.77 | — |
| 2022-01-25 | 4.80 | $4.77 | — |
| 2022-01-24 | 4.81 | $4.77 | — |
| 2022-01-21 | 4.81 | $4.77 | — |
| 2022-01-20 | 4.82 | $4.77 | 200 |
| 2022-01-19 | 4.83 | $4.93 | 200 |
| 2022-01-18 | 4.83 | $5.13 | 95915 |
| 2022-01-14 | 4.82 | $4.76 | — |
| 2022-01-13 | 4.84 | $4.76 | — |
| 2022-01-12 | 4.86 | $4.76 | — |
| 2022-01-11 | 4.89 | $4.76 | — |
| 2022-01-10 | 4.92 | $4.76 | — |
| 2022-01-07 | 4.96 | $4.76 | — |
| 2022-01-06 | 5.00 | $4.76 | — |
| 2022-01-05 | 5.04 | $4.76 | — |
| 2022-01-04 | 5.09 | $4.76 | — |
| 2022-01-03 | 5.14 | $4.76 | — |
| 2021-12-31 | 5.19 | $4.76 | — |
| 2021-12-30 | 5.25 | $4.76 | — |
| 2021-12-29 | 5.31 | $4.76 | 810 |
| 2021-12-28 | 5.37 | $4.80 | — |
| 2021-12-27 | 5.43 | $4.80 | 800 |
| 2021-12-23 | 5.50 | $5.50 | — |
| 2021-12-22 | 5.50 | $5.50 | — |
| 2021-12-21 | 5.50 | $5.50 | — |
| 2021-12-20 | 5.50 | $5.50 | — |
| 2021-12-17 | 5.49 | $5.50 | — |
| 2021-12-16 | 5.48 | $5.50 | — |
| 2021-12-15 | 5.47 | $5.50 | — |
| 2021-12-14 | 5.46 | $5.50 | — |
| 2021-12-13 | 5.45 | $5.50 | — |
| 2021-12-10 | 5.43 | $5.50 | 23000 |
| 2021-12-09 | 5.41 | $5.50 | — |
| 2021-12-08 | 5.38 | $5.50 | — |
| 2021-12-07 | 5.36 | $5.50 | — |
| 2021-12-06 | 5.33 | $5.50 | — |
| 2021-12-03 | 5.30 | $5.50 | — |
| 2021-12-02 | 5.26 | $5.50 | — |
| 2021-12-01 | 5.23 | $5.50 | — |
| 2021-11-30 | 5.19 | $5.50 | — |
| 2021-11-29 | 5.14 | $5.50 | — |
| 2021-11-26 | 5.10 | $5.50 | — |
| 2021-11-24 | 5.05 | $5.50 | — |
| 2021-11-23 | 5.00 | $5.50 | 100 |
| 2021-11-22 | 4.95 | $4.95 | — |
| 2021-11-19 | 4.95 | $4.95 | — |
| 2021-11-18 | 4.94 | $4.95 | — |
| 2021-11-17 | 4.94 | $4.95 | — |
| 2021-11-16 | 4.94 | $4.95 | — |
| 2021-11-15 | 4.94 | $4.95 | — |
| 2021-11-12 | 4.93 | $4.95 | — |
| 2021-11-11 | 4.93 | $4.95 | — |
| 2021-11-10 | 4.93 | $4.95 | — |
| 2021-11-09 | 4.92 | $4.95 | — |
| 2021-11-08 | 4.92 | $4.95 | — |
| 2021-11-05 | 4.91 | $4.95 | — |
| 2021-11-04 | 4.90 | $4.95 | — |
| 2021-11-03 | 4.89 | $4.95 | — |
| 2021-11-02 | 4.88 | $4.95 | — |
| 2021-11-01 | 4.86 | $4.95 | 200 |
| 2021-10-29 | 4.85 | $4.89 | — |
| 2021-10-28 | 4.84 | $4.89 | — |
| 2021-10-27 | 4.82 | $4.89 | — |
| 2021-10-26 | 4.81 | $4.89 | — |
| 2021-10-25 | 4.79 | $4.89 | — |
| 2021-10-22 | 4.77 | $4.89 | — |
| 2021-10-21 | 4.75 | $4.89 | — |
| 2021-10-20 | 4.73 | $4.89 | — |
| 2021-10-19 | 4.71 | $4.89 | — |
| 2021-10-18 | 4.69 | $4.89 | — |
| 2021-10-15 | 4.67 | $4.89 | — |
| 2021-10-14 | 4.66 | $4.89 | — |
| 2021-10-13 | 4.64 | $4.89 | 300 |
| 2021-10-12 | 4.62 | $4.57 | — |
| 2021-10-11 | 4.64 | $4.57 | — |
| 2021-10-08 | 4.66 | $4.57 | — |
| 2021-10-07 | 4.68 | $4.57 | — |
| 2021-10-06 | 4.70 | $4.57 | — |
| 2021-10-05 | 4.73 | $4.57 | — |
| 2021-10-04 | 4.75 | $4.57 | — |
| 2021-10-01 | 4.78 | $4.57 | — |
| 2021-09-30 | 4.81 | $4.57 | — |
| 2021-09-29 | 4.85 | $4.57 | — |
| 2021-09-28 | 4.88 | $4.57 | — |
| 2021-09-27 | 4.92 | $4.57 | — |
| 2021-09-24 | 4.96 | $4.57 | 800 |
| 2021-09-23 | 5.00 | $4.83 | 600 |
| 2021-09-22 | 5.02 | $5.02 | — |
| 2021-09-21 | 5.02 | $5.02 | — |
| 2021-09-20 | 5.02 | $5.02 | — |
| 2021-09-17 | 5.02 | $5.02 | — |
| 2021-09-16 | 5.02 | $5.02 | — |
| 2021-09-15 | 5.02 | $5.02 | — |
| 2021-09-14 | 5.02 | $5.02 | — |
| 2021-09-13 | 5.02 | $5.02 | — |
| 2021-09-10 | 5.02 | $5.02 | — |
| 2021-09-09 | 5.02 | $5.02 | — |
| 2021-09-08 | 5.02 | $5.02 | — |
| 2021-09-07 | 5.02 | $5.02 | — |
| 2021-09-03 | 5.02 | $5.02 | — |
| 2021-09-02 | 5.01 | $5.02 | — |
| 2021-09-01 | 5.00 | $5.02 | — |
| 2021-08-31 | 4.99 | $5.02 | — |
| 2021-08-30 | 4.98 | $5.02 | — |
| 2021-08-27 | 4.96 | $5.02 | — |
| 2021-08-26 | 4.95 | $5.02 | — |
| 2021-08-25 | 4.93 | $5.02 | — |
| 2021-08-24 | 4.90 | $5.02 | — |
| 2021-08-23 | 4.88 | $5.02 | — |
| 2021-08-20 | 4.85 | $5.02 | — |
| 2021-08-19 | 4.82 | $5.02 | — |
| 2021-08-18 | 4.79 | $5.02 | — |
| 2021-08-17 | 4.75 | $5.02 | — |
| 2021-08-16 | 4.71 | $5.02 | — |
| 2021-08-13 | 4.67 | $5.02 | — |
| 2021-08-12 | 4.63 | $5.02 | 241 |
| 2021-08-11 | 4.59 | $5.06 | 528 |
| 2021-08-10 | 4.54 | $4.90 | 617 |
| 2021-08-09 | 4.52 | $4.49 | — |
| 2021-08-06 | 4.54 | $4.49 | — |
| 2021-08-05 | 4.56 | $4.49 | — |
| 2021-08-04 | 4.59 | $4.49 | — |
| 2021-08-03 | 4.62 | $4.49 | — |
| 2021-08-02 | 4.65 | $4.49 | — |
| 2021-07-30 | 4.69 | $4.49 | — |
| 2021-07-29 | 4.74 | $4.49 | — |
| 2021-07-28 | 4.79 | $4.49 | — |
| 2021-07-27 | 4.84 | $4.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.17
2026-07-24
Close Price
$3.31
Vol: 6204
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
3.74
Maximum
6.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.17 | $3.31 | 6204 |
| 2026-07-23 | 3.15 | $3.50 | 1200 |
| 2026-07-22 | 3.08 | $3.49 | 300 |
| 2026-07-21 | 3.00 | $3.08 | 200 |
| 2026-07-20 | 2.99 | $3.08 | 7526 |
| 2026-07-17 | 2.99 | $3.17 | 300 |
| 2026-07-16 | 2.96 | $3.16 | — |
| 2026-07-15 | 2.94 | $3.16 | 200 |
| 2026-07-14 | 2.91 | $3.16 | 300 |
| 2026-07-13 | 2.88 | $2.97 | 200 |
| 2026-07-10 | 2.89 | $2.97 | 1000 |
| 2026-07-09 | 2.89 | $2.93 | 200 |
| 2026-07-08 | 2.91 | $2.93 | 200 |
| 2026-07-07 | 2.93 | $2.93 | — |
| 2026-07-06 | 2.96 | $2.93 | 5700 |
| 2026-07-02 | 3.00 | $2.93 | 1500 |
| 2026-07-01 | 3.04 | $2.93 | 1500 |
| 2026-06-30 | 3.08 | $2.93 | 1500 |
| 2026-06-29 | 3.14 | $3.14 | 1500 |
| 2026-06-26 | 3.16 | $3.14 | 1500 |
| 2026-06-25 | 3.19 | $3.14 | 2000 |
| 2026-06-24 | 3.22 | $3.17 | 1500 |
| 2026-06-23 | 3.25 | $3.17 | 1500 |
| 2026-06-22 | 3.29 | $3.17 | 1500 |
| 2026-06-18 | 3.34 | $3.17 | 4400 |
| 2026-06-17 | 3.39 | $3.30 | 6926 |
| 2026-06-16 | 3.43 | $3.30 | 121100 |
| 2026-06-15 | 3.47 | $3.35 | 800 |
| 2026-06-12 | 3.51 | $3.35 | 34000 |
| 2026-06-11 | 3.56 | $3.36 | 800 |
| 2026-06-10 | 3.61 | $3.36 | 2042 |
| 2026-06-09 | 3.68 | $3.67 | — |
| 2026-06-08 | 3.68 | $3.67 | — |
| 2026-06-05 | 3.69 | $3.67 | 800 |
| 2026-06-04 | 3.70 | $3.67 | — |
| 2026-06-03 | 3.72 | $3.67 | 800 |
| 2026-06-02 | 3.73 | $3.65 | 800 |
| 2026-06-01 | 3.76 | $3.65 | 800 |
| 2026-05-29 | 3.78 | $3.65 | 800 |
| 2026-05-28 | 3.81 | $3.65 | 800 |
| 2026-05-27 | 3.85 | $3.65 | 7500 |
| 2026-05-26 | 3.89 | $3.92 | 800 |
| 2026-05-22 | 3.88 | $3.92 | 800 |
| 2026-05-21 | 3.87 | $3.92 | 800 |
| 2026-05-20 | 3.86 | $3.92 | 1500 |
| 2026-05-19 | 3.85 | $3.80 | 800 |
| 2026-05-18 | 3.86 | $3.80 | 800 |
| 2026-05-15 | 3.87 | $3.80 | — |
| 2026-05-14 | 3.88 | $3.80 | 1000 |
| 2026-05-13 | 3.89 | $3.91 | 800 |
| 2026-05-12 | 3.89 | $3.91 | 1500 |
| 2026-05-11 | 3.88 | $3.70 | 1500 |
| 2026-05-08 | 3.91 | $3.88 | 500 |
| 2026-05-07 | 3.92 | $3.88 | 124400 |
| 2026-05-06 | 3.92 | $3.66 | 12603 |
| 2026-05-05 | 3.97 | $3.98 | 500 |
| 2026-05-04 | 3.95 | $3.98 | — |
| 2026-05-01 | 3.94 | $3.98 | 500 |
| 2026-04-30 | 3.92 | $3.98 | 500 |
| 2026-04-29 | 3.90 | $3.95 | 500 |
| 2026-04-28 | 3.89 | $3.97 | 125 |
| 2026-04-27 | 3.86 | $3.97 | 20229 |
| 2026-04-24 | 3.83 | $3.99 | 2300 |
| 2026-04-23 | 3.80 | $4.01 | 2000 |
| 2026-04-22 | 3.75 | $4.00 | 125 |
| 2026-04-21 | 3.70 | $3.55 | 500 |
| 2026-04-20 | 3.73 | $3.58 | 4928 |
| 2026-04-17 | 3.76 | $3.58 | 2000 |
| 2026-04-16 | 3.80 | $3.56 | 10000 |
| 2026-04-15 | 3.85 | $3.62 | 1500 |
| 2026-04-14 | 3.89 | $3.72 | 5000 |
| 2026-04-13 | 3.92 | $3.81 | 1000 |
| 2026-04-10 | 3.93 | $3.81 | 1000 |
| 2026-04-09 | 3.94 | $3.81 | 2500 |
| 2026-04-08 | 3.96 | $3.80 | 1000 |
| 2026-04-07 | 3.98 | $3.80 | — |
| 2026-04-06 | 4.00 | $3.80 | 2100 |
| 2026-04-02 | 4.02 | $3.80 | 2100 |
| 2026-04-01 | 4.05 | $3.80 | 2100 |
| 2026-03-31 | 4.08 | $3.80 | 4400 |
| 2026-03-30 | 4.11 | $3.90 | 3300 |
| 2026-03-27 | 4.13 | $3.95 | 4900 |
| 2026-03-26 | 4.14 | $4.15 | 2724 |
| 2026-03-25 | 4.10 | $3.94 | 2400 |
| 2026-03-24 | 4.11 | $3.94 | 2615 |
| 2026-03-23 | 4.11 | $4.00 | 3400 |
| 2026-03-20 | 4.09 | $4.25 | 100 |
| 2026-03-19 | 4.02 | $4.25 | — |
| 2026-03-18 | 3.94 | $4.25 | 900 |
| 2026-03-17 | 3.84 | $3.60 | 5000 |
| 2026-03-16 | 3.86 | $4.05 | — |
| 2026-03-13 | 3.79 | $4.05 | 34647 |
| 2026-03-12 | 3.71 | $3.75 | 100 |
| 2026-03-11 | 3.67 | $3.75 | 35444 |
| 2026-03-10 | 3.62 | $3.75 | 4400 |
| 2026-03-09 | 3.57 | $3.71 | 52200 |
| 2026-03-06 | 3.52 | $4.02 | 2600 |
| 2026-03-05 | 3.39 | $3.84 | 900 |
| 2026-03-04 | 3.28 | $3.51 | — |
| 2026-03-03 | 3.22 | $3.51 | 25200 |
| 2026-03-02 | 3.14 | $3.48 | 16000 |
| 2026-02-27 | 3.07 | $3.15 | — |
| 2026-02-26 | 3.05 | $3.15 | 800 |
| 2026-02-25 | 3.02 | $2.90 | — |
| 2026-02-24 | 3.05 | $2.90 | — |
| 2026-02-23 | 3.08 | $2.90 | — |
| 2026-02-20 | 3.11 | $2.90 | 1000 |
| 2026-02-19 | 3.15 | $2.92 | — |
| 2026-02-18 | 3.19 | $2.92 | 100 |
| 2026-02-17 | 3.24 | $3.07 | 225 |
| 2026-02-13 | 3.26 | $3.25 | — |
| 2026-02-12 | 3.24 | $3.25 | — |
| 2026-02-11 | 3.23 | $3.25 | — |
| 2026-02-10 | 3.21 | $3.25 | — |
| 2026-02-09 | 3.18 | $3.25 | 301 |
| 2026-02-06 | 3.15 | $3.35 | 3200 |
| 2026-02-05 | 3.10 | $3.07 | 1300 |
| 2026-02-04 | 3.09 | $3.07 | 1300 |
| 2026-02-03 | 3.08 | $3.07 | 1300 |
| 2026-02-02 | 3.07 | $3.07 | 1400 |
| 2026-01-30 | 3.06 | $3.31 | 700 |
| 2026-01-29 | 3.00 | $3.48 | 153200 |
| 2026-01-28 | 2.88 | $3.06 | 11000 |
| 2026-01-27 | 2.84 | $3.02 | 15000 |
| 2026-01-26 | 2.80 | $2.92 | 2500 |
| 2026-01-23 | 2.78 | $2.90 | 71 |
| 2026-01-22 | 2.75 | $2.90 | 6100 |
| 2026-01-21 | 2.72 | $2.80 | 5600 |
| 2026-01-20 | 2.71 | $2.80 | 6200 |
| 2026-01-16 | 2.70 | $2.80 | 4502 |
| 2026-01-15 | 2.68 | $2.82 | 3000 |
| 2026-01-14 | 2.66 | $2.82 | 3000 |
| 2026-01-13 | 2.63 | $2.55 | 3000 |
| 2026-01-12 | 2.66 | $2.55 | 3010 |
| 2026-01-09 | 2.69 | $2.51 | 3700 |
| 2026-01-08 | 2.74 | $2.51 | 3700 |
| 2026-01-07 | 2.79 | $2.81 | 3700 |
| 2026-01-06 | 2.79 | $2.81 | — |
| 2026-01-05 | 2.79 | $2.81 | 3700 |
| 2026-01-02 | 2.79 | $2.81 | 3700 |
| 2025-12-31 | 2.79 | $2.81 | 7000 |
| 2025-12-30 | 2.80 | $2.79 | 10040 |
| 2025-12-29 | 2.80 | $2.95 | 14000 |
| 2025-12-26 | 2.77 | $2.75 | 27100 |
| 2025-12-24 | 2.78 | $2.67 | 1000 |
| 2025-12-23 | 2.81 | $2.75 | 1000 |
| 2025-12-22 | 2.83 | $3.00 | 2200 |
| 2025-12-19 | 2.80 | $2.93 | 600 |
| 2025-12-18 | 2.78 | $2.93 | 2100 |
| 2025-12-17 | 2.75 | $2.75 | 600 |
| 2025-12-16 | 2.76 | $2.75 | 600 |
| 2025-12-15 | 2.77 | $2.75 | — |
| 2025-12-12 | 2.79 | $2.75 | — |
| 2025-12-11 | 2.80 | $2.75 | 600 |
| 2025-12-10 | 2.82 | $2.75 | — |
| 2025-12-09 | 2.84 | $2.75 | 1000 |
| 2025-12-08 | 2.87 | $2.82 | 1000 |
| 2025-12-05 | 2.88 | $2.83 | 25 |
| 2025-12-04 | 2.90 | $2.83 | 25 |
| 2025-12-03 | 2.92 | $2.83 | 1000 |
| 2025-12-02 | 2.94 | $2.83 | — |
| 2025-12-01 | 2.97 | $2.83 | 25 |
| 2025-11-28 | 3.00 | $2.83 | 1001 |
| 2025-11-26 | 3.03 | $2.81 | 1000 |
| 2025-11-25 | 3.08 | $3.00 | — |
| 2025-11-24 | 3.09 | $3.00 | 25 |
| 2025-11-21 | 3.10 | $3.00 | 1000 |
| 2025-11-20 | 3.12 | $2.91 | 600 |
| 2025-11-19 | 3.15 | $3.10 | 15000 |
| 2025-11-18 | 3.15 | $3.10 | 15000 |
| 2025-11-17 | 3.15 | $3.10 | 17400 |
| 2025-11-14 | 3.15 | $3.20 | 200 |
| 2025-11-13 | 3.13 | $3.20 | 200 |
| 2025-11-12 | 3.11 | $3.20 | 200 |
| 2025-11-11 | 3.08 | $3.20 | 1700 |
| 2025-11-10 | 3.05 | $3.13 | 200 |
| 2025-11-07 | 3.02 | $3.07 | 1000 |
| 2025-11-06 | 3.00 | $3.07 | 200 |
| 2025-11-05 | 2.98 | $3.07 | 200 |
| 2025-11-04 | 2.96 | $3.07 | 600 |
| 2025-11-03 | 2.93 | $3.25 | 666300 |
| 2025-10-31 | 2.86 | $3.00 | 724304 |
| 2025-10-30 | 2.83 | $2.92 | 7600 |
| 2025-10-29 | 2.81 | $2.92 | 7600 |
| 2025-10-28 | 2.79 | $2.92 | — |
| 2025-10-27 | 2.77 | $2.92 | 808101 |
| 2025-10-24 | 2.74 | $2.91 | 1.8M |
| 2025-10-23 | 2.71 | $2.80 | — |
| 2025-10-22 | 2.70 | $2.80 | 1.2M |
| 2025-10-21 | 2.69 | $2.64 | — |
| 2025-10-20 | 2.71 | $2.64 | — |
| 2025-10-17 | 2.74 | $2.64 | 2700 |
| 2025-10-16 | 2.77 | $2.90 | 32130 |
| 2025-10-15 | 2.75 | $2.80 | — |
| 2025-10-14 | 2.75 | $2.80 | — |
| 2025-10-13 | 2.75 | $2.80 | — |
| 2025-10-10 | 2.76 | $2.80 | — |
| 2025-10-09 | 2.76 | $2.80 | — |
| 2025-10-08 | 2.76 | $2.80 | 554549 |
| 2025-10-07 | 2.77 | $2.69 | — |
| 2025-10-06 | 2.80 | $2.69 | — |
| 2025-10-03 | 2.83 | $2.69 | — |
| 2025-10-02 | 2.87 | $2.69 | — |
| 2025-10-01 | 2.92 | $2.69 | — |
| 2025-09-30 | 2.97 | $2.69 | 256343 |
| 2025-09-29 | 3.04 | $3.00 | — |
| 2025-09-26 | 3.04 | $3.00 | — |
| 2025-09-25 | 3.06 | $3.00 | — |
| 2025-09-24 | 3.07 | $3.00 | 1.1M |
| 2025-09-23 | 3.08 | $2.89 | 710919 |
| 2025-09-22 | 3.12 | $2.97 | 212739 |
| 2025-09-19 | 3.15 | $3.09 | — |
| 2025-09-18 | 3.16 | $3.09 | — |
| 2025-09-17 | 3.17 | $3.09 | — |
| 2025-09-16 | 3.18 | $3.09 | — |
| 2025-09-15 | 3.19 | $3.09 | — |
| 2025-09-12 | 3.21 | $3.09 | — |
| 2025-09-11 | 3.22 | $3.09 | — |
| 2025-09-10 | 3.24 | $3.09 | — |
| 2025-09-09 | 3.26 | $3.09 | 1000 |
| 2025-09-08 | 3.28 | $3.29 | — |
| 2025-09-05 | 3.27 | $3.29 | — |
| 2025-09-04 | 3.24 | $3.29 | 1100 |
| 2025-09-03 | 3.22 | $3.25 | — |
| 2025-09-02 | 3.20 | $3.25 | 1215 |
| 2025-08-29 | 3.18 | $3.19 | 300 |
| 2025-08-28 | 3.16 | $3.10 | 2000 |
| 2025-08-27 | 3.16 | $3.00 | — |
| 2025-08-26 | 3.18 | $3.00 | 1000 |
| 2025-08-25 | 3.20 | $3.10 | — |
| 2025-08-22 | 3.20 | $3.10 | 14200 |
| 2025-08-21 | 3.21 | $3.12 | 2200 |
| 2025-08-20 | 3.21 | $3.27 | — |
| 2025-08-19 | 3.17 | $3.27 | — |
| 2025-08-18 | 3.13 | $3.27 | — |
| 2025-08-15 | 3.08 | $3.27 | 3041 |
| 2025-08-14 | 3.02 | $3.12 | 300 |
| 2025-08-13 | 2.99 | $3.12 | — |
| 2025-08-12 | 2.95 | $3.12 | — |
| 2025-08-11 | 2.90 | $3.12 | 26400 |
| 2025-08-08 | 2.84 | $3.07 | 18600 |
| 2025-08-07 | 2.78 | $3.05 | 13700 |
| 2025-08-06 | 2.72 | $2.70 | — |
| 2025-08-05 | 2.72 | $2.70 | — |
| 2025-08-04 | 2.72 | $2.70 | 3502 |
| 2025-08-01 | 2.73 | $2.70 | — |
| 2025-07-31 | 2.73 | $2.70 | 6728 |
| 2025-07-30 | 2.73 | $2.70 | — |
| 2025-07-29 | 2.73 | $2.70 | — |
| 2025-07-28 | 2.73 | $2.70 | — |
| 2025-07-25 | 2.73 | $2.70 | 18530 |
| 2025-07-24 | 2.74 | $2.70 | — |
| 2025-07-23 | 2.74 | $2.70 | — |
| 2025-07-22 | 2.74 | $2.70 | — |
| 2025-07-21 | 2.74 | $2.70 | — |
| 2025-07-18 | 2.74 | $2.70 | — |
| 2025-07-17 | 2.74 | $2.70 | — |
| 2025-07-16 | 2.75 | $2.70 | — |
| 2025-07-15 | 2.75 | $2.70 | — |
| 2025-07-14 | 2.75 | $2.70 | — |
| 2025-07-11 | 2.75 | $2.70 | — |
| 2025-07-10 | 2.75 | $2.70 | — |
| 2025-07-09 | 2.75 | $2.70 | — |
| 2025-07-08 | 2.75 | $2.70 | — |
| 2025-07-07 | 2.75 | $2.70 | — |
| 2025-07-03 | 2.75 | $2.70 | — |
| 2025-07-02 | 2.74 | $2.70 | — |
| 2025-07-01 | 2.74 | $2.70 | — |
| 2025-06-30 | 2.73 | $2.70 | 219 |
| 2025-06-27 | 2.73 | $2.75 | — |
| 2025-06-26 | 2.71 | $2.75 | — |
| 2025-06-25 | 2.69 | $2.75 | — |
| 2025-06-24 | 2.66 | $2.75 | 5000 |
| 2025-06-23 | 2.63 | $2.75 | 49547 |
| 2025-06-20 | 2.59 | $2.59 | — |
| 2025-06-18 | 2.58 | $2.59 | — |
| 2025-06-17 | 2.56 | $2.59 | — |
| 2025-06-16 | 2.55 | $2.59 | — |
| 2025-06-13 | 2.53 | $2.59 | — |
| 2025-06-12 | 2.50 | $2.59 | — |
| 2025-06-11 | 2.48 | $2.59 | 1200 |
| 2025-06-10 | 2.45 | $2.53 | — |
| 2025-06-09 | 2.42 | $2.53 | — |
| 2025-06-06 | 2.39 | $2.53 | — |
| 2025-06-05 | 2.36 | $2.53 | 14300 |
| 2025-06-04 | 2.32 | $2.32 | — |
| 2025-06-03 | 2.32 | $2.32 | — |
| 2025-06-02 | 2.32 | $2.32 | — |
| 2025-05-30 | 2.31 | $2.32 | — |
| 2025-05-29 | 2.31 | $2.32 | — |
| 2025-05-28 | 2.31 | $2.32 | — |
| 2025-05-27 | 2.30 | $2.32 | — |
| 2025-05-23 | 2.30 | $2.32 | — |
| 2025-05-22 | 2.30 | $2.32 | 3000 |
| 2025-05-21 | 2.29 | $2.30 | — |
| 2025-05-20 | 2.29 | $2.30 | — |
| 2025-05-19 | 2.29 | $2.30 | 2200 |
| 2025-05-16 | 2.28 | $2.40 | 4500 |
| 2025-05-15 | 2.26 | $2.48 | — |
| 2025-05-14 | 2.21 | $2.48 | — |
| 2025-05-13 | 2.16 | $2.48 | — |
| 2025-05-12 | 2.10 | $2.48 | 25000 |
| 2025-05-09 | 2.03 | $2.09 | — |
| 2025-05-08 | 2.03 | $2.09 | — |
| 2025-05-07 | 2.03 | $2.09 | — |
| 2025-05-06 | 2.04 | $2.09 | 400 |
| 2025-05-05 | 2.04 | $2.13 | — |
| 2025-05-02 | 2.04 | $2.13 | — |
| 2025-05-01 | 2.04 | $2.13 | — |
| 2025-04-30 | 2.04 | $2.13 | — |
| 2025-04-29 | 2.04 | $2.13 | — |
| 2025-04-28 | 2.04 | $2.13 | — |
| 2025-04-25 | 2.05 | $2.13 | — |
| 2025-04-24 | 2.05 | $2.13 | — |
| 2025-04-23 | 2.06 | $2.13 | — |
| 2025-04-22 | 2.07 | $2.13 | — |
| 2025-04-21 | 2.08 | $2.13 | 600 |
| 2025-04-17 | 2.10 | $1.98 | — |
| 2025-04-16 | 2.15 | $1.98 | — |
| 2025-04-15 | 2.21 | $1.98 | — |
| 2025-04-14 | 2.28 | $1.98 | — |
| 2025-04-11 | 2.37 | $1.98 | 2400 |
| 2025-04-10 | 2.47 | $2.38 | — |
| 2025-04-09 | 2.50 | $2.38 | — |
| 2025-04-08 | 2.54 | $2.38 | — |
| 2025-04-07 | 2.58 | $2.38 | 12700 |
| 2025-04-04 | 2.63 | $2.72 | — |
| 2025-04-03 | 2.62 | $2.72 | — |
| 2025-04-02 | 2.61 | $2.72 | 90300 |
| 2025-04-01 | 2.60 | $2.75 | — |
| 2025-03-31 | 2.58 | $2.75 | 10800 |
| 2025-03-28 | 2.55 | $2.65 | — |
| 2025-03-27 | 2.55 | $2.65 | — |
| 2025-03-26 | 2.54 | $2.65 | — |
| 2025-03-25 | 2.53 | $2.65 | — |
| 2025-03-24 | 2.53 | $2.65 | 600 |
| 2025-03-21 | 2.52 | $2.66 | 50000 |
| 2025-03-20 | 2.51 | $2.55 | — |
| 2025-03-19 | 2.52 | $2.55 | — |
| 2025-03-18 | 2.54 | $2.55 | — |
| 2025-03-17 | 2.56 | $2.55 | — |
| 2025-03-14 | 2.58 | $2.55 | — |
| 2025-03-13 | 2.62 | $2.55 | — |
| 2025-03-12 | 2.65 | $2.55 | — |
| 2025-03-11 | 2.69 | $2.55 | — |
| 2025-03-10 | 2.74 | $2.55 | — |
| 2025-03-07 | 2.80 | $2.55 | — |
| 2025-03-06 | 2.88 | $2.55 | 2000 |
| 2025-03-05 | 2.96 | $2.98 | — |
| 2025-03-04 | 2.96 | $2.98 | 708 |
| 2025-03-03 | 2.97 | $2.90 | — |
| 2025-02-28 | 3.00 | $2.90 | 400 |
| 2025-02-27 | 3.03 | $3.03 | — |
| 2025-02-26 | 3.03 | $3.03 | — |
| 2025-02-25 | 3.04 | $3.03 | — |
| 2025-02-24 | 3.06 | $3.03 | 1000 |
| 2025-02-21 | 3.07 | $2.98 | 11305 |
| 2025-02-20 | 3.10 | $2.94 | — |
| 2025-02-19 | 3.14 | $2.94 | 10620 |
| 2025-02-18 | 3.19 | $3.27 | 44300 |
| 2025-02-14 | 3.17 | $3.23 | — |
| 2025-02-13 | 3.16 | $3.23 | — |
| 2025-02-12 | 3.16 | $3.23 | 13846 |
| 2025-02-11 | 3.15 | $3.09 | 1600 |
| 2025-02-10 | 3.16 | $3.15 | — |
| 2025-02-07 | 3.17 | $3.15 | — |
| 2025-02-06 | 3.18 | $3.15 | — |
| 2025-02-05 | 3.20 | $3.15 | — |
| 2025-02-04 | 3.21 | $3.15 | — |
| 2025-02-03 | 3.23 | $3.15 | — |
| 2025-01-31 | 3.25 | $3.15 | — |
| 2025-01-30 | 3.27 | $3.15 | — |
| 2025-01-29 | 3.30 | $3.15 | — |
| 2025-01-28 | 3.34 | $3.15 | — |
| 2025-01-27 | 3.37 | $3.15 | 300 |
| 2025-01-24 | 3.42 | $3.34 | 800 |
| 2025-01-23 | 3.43 | $3.59 | — |
| 2025-01-22 | 3.39 | $3.59 | — |
| 2025-01-21 | 3.34 | $3.59 | — |
| 2025-01-17 | 3.29 | $3.59 | — |
| 2025-01-16 | 3.22 | $3.59 | 3100 |
| 2025-01-15 | 3.15 | $3.15 | — |
| 2025-01-14 | 3.16 | $3.15 | — |
| 2025-01-13 | 3.17 | $3.15 | — |
| 2025-01-10 | 3.18 | $3.15 | — |
| 2025-01-08 | 3.19 | $3.15 | — |
| 2025-01-07 | 3.21 | $3.15 | — |
| 2025-01-06 | 3.23 | $3.15 | — |
| 2025-01-03 | 3.25 | $3.15 | — |
| 2025-01-02 | 3.28 | $3.15 | — |
| 2024-12-31 | 3.31 | $3.15 | 102600 |
| 2024-12-30 | 3.35 | $3.30 | — |
| 2024-12-27 | 3.36 | $3.30 | — |
| 2024-12-26 | 3.37 | $3.30 | — |
| 2024-12-24 | 3.38 | $3.30 | — |
| 2024-12-23 | 3.40 | $3.30 | — |
| 2024-12-20 | 3.42 | $3.30 | 1200 |
| 2024-12-19 | 3.44 | $3.50 | — |
| 2024-12-18 | 3.42 | $3.50 | — |
| 2024-12-17 | 3.40 | $3.50 | — |
| 2024-12-16 | 3.38 | $3.50 | — |
| 2024-12-13 | 3.35 | $3.50 | — |
| 2024-12-12 | 3.31 | $3.50 | — |
| 2024-12-11 | 3.28 | $3.50 | — |
| 2024-12-10 | 3.23 | $3.50 | 10744 |
| 2024-12-09 | 3.18 | $3.18 | — |
| 2024-12-06 | 3.19 | $3.18 | — |
| 2024-12-05 | 3.20 | $3.18 | — |
| 2024-12-04 | 3.22 | $3.18 | — |
| 2024-12-03 | 3.23 | $3.18 | — |
| 2024-12-02 | 3.25 | $3.18 | 210 |
| 2024-11-29 | 3.28 | $3.31 | — |
| 2024-11-27 | 3.27 | $3.31 | — |
| 2024-11-26 | 3.27 | $3.31 | — |
| 2024-11-25 | 3.27 | $3.31 | — |
| 2024-11-22 | 3.27 | $3.31 | — |
| 2024-11-21 | 3.27 | $3.31 | — |
| 2024-11-20 | 3.28 | $3.31 | — |
| 2024-11-19 | 3.28 | $3.31 | — |
| 2024-11-18 | 3.28 | $3.31 | — |
| 2024-11-15 | 3.28 | $3.31 | — |
| 2024-11-14 | 3.29 | $3.31 | — |
| 2024-11-13 | 3.29 | $3.31 | — |
| 2024-11-12 | 3.30 | $3.31 | — |
| 2024-11-11 | 3.31 | $3.31 | — |
| 2024-11-08 | 3.32 | $3.31 | — |
| 2024-11-07 | 3.33 | $3.31 | — |
| 2024-11-06 | 3.35 | $3.31 | — |
| 2024-11-05 | 3.37 | $3.31 | — |
| 2024-11-04 | 3.39 | $3.31 | — |
| 2024-11-01 | 3.41 | $3.31 | — |
| 2024-10-31 | 3.44 | $3.31 | — |
| 2024-10-30 | 3.48 | $3.31 | — |
| 2024-10-29 | 3.52 | $3.31 | — |
| 2024-10-28 | 3.57 | $3.31 | 400 |
| 2024-10-25 | 3.63 | $3.68 | — |
| 2024-10-24 | 3.61 | $3.68 | — |
| 2024-10-23 | 3.60 | $3.68 | — |
| 2024-10-22 | 3.58 | $3.68 | 400 |
| 2024-10-21 | 3.56 | $3.58 | — |
| 2024-10-18 | 3.56 | $3.58 | — |
| 2024-10-17 | 3.56 | $3.58 | — |
| 2024-10-16 | 3.56 | $3.58 | — |
| 2024-10-15 | 3.56 | $3.58 | — |
| 2024-10-14 | 3.55 | $3.58 | — |
| 2024-10-11 | 3.55 | $3.58 | — |
| 2024-10-10 | 3.55 | $3.58 | — |
| 2024-10-09 | 3.55 | $3.58 | — |
| 2024-10-08 | 3.54 | $3.58 | — |
| 2024-10-07 | 3.54 | $3.58 | — |
| 2024-10-04 | 3.54 | $3.58 | — |
| 2024-10-03 | 3.53 | $3.58 | — |
| 2024-10-02 | 3.53 | $3.58 | — |
| 2024-10-01 | 3.52 | $3.58 | — |
| 2024-09-30 | 3.52 | $3.58 | 10000 |
| 2024-09-27 | 3.51 | $3.53 | 44400 |
| 2024-09-26 | 3.52 | $3.45 | — |
| 2024-09-25 | 3.54 | $3.45 | — |
| 2024-09-24 | 3.57 | $3.45 | — |
| 2024-09-23 | 3.60 | $3.45 | — |
| 2024-09-20 | 3.64 | $3.45 | 100 |
| 2024-09-19 | 3.68 | $3.70 | — |
| 2024-09-18 | 3.68 | $3.70 | — |
| 2024-09-17 | 3.68 | $3.70 | — |
| 2024-09-16 | 3.67 | $3.70 | — |
| 2024-09-13 | 3.67 | $3.70 | — |
| 2024-09-12 | 3.67 | $3.70 | — |
| 2024-09-11 | 3.66 | $3.70 | — |
| 2024-09-10 | 3.66 | $3.70 | — |
| 2024-09-09 | 3.65 | $3.70 | — |
| 2024-09-06 | 3.65 | $3.70 | — |
| 2024-09-05 | 3.64 | $3.70 | — |
| 2024-09-04 | 3.63 | $3.70 | — |
| 2024-09-03 | 3.62 | $3.70 | — |
| 2024-08-30 | 3.61 | $3.70 | 1000 |
| 2024-08-29 | 3.60 | $3.64 | — |
| 2024-08-28 | 3.61 | $3.64 | — |
| 2024-08-27 | 3.61 | $3.64 | — |
| 2024-08-26 | 3.61 | $3.64 | — |
| 2024-08-23 | 3.61 | $3.64 | — |
| 2024-08-22 | 3.62 | $3.64 | — |
| 2024-08-21 | 3.62 | $3.64 | — |
| 2024-08-20 | 3.63 | $3.64 | 10000 |
| 2024-08-19 | 3.64 | $3.64 | — |
| 2024-08-16 | 3.65 | $3.64 | — |
| 2024-08-15 | 3.67 | $3.64 | — |
| 2024-08-14 | 3.68 | $3.64 | — |
| 2024-08-13 | 3.70 | $3.64 | — |
| 2024-08-12 | 3.72 | $3.64 | — |
| 2024-08-09 | 3.75 | $3.64 | — |
| 2024-08-08 | 3.78 | $3.64 | — |
| 2024-08-07 | 3.82 | $3.64 | — |
| 2024-08-06 | 3.86 | $3.64 | — |
| 2024-08-05 | 3.91 | $3.64 | 300 |
| 2024-08-02 | 3.97 | $3.96 | — |
| 2024-08-01 | 3.97 | $3.96 | — |
| 2024-07-31 | 3.97 | $3.96 | — |
| 2024-07-30 | 3.97 | $3.96 | — |
| 2024-07-29 | 3.97 | $3.96 | — |
| 2024-07-26 | 3.97 | $3.96 | — |
| 2024-07-25 | 3.97 | $3.96 | — |
| 2024-07-24 | 3.97 | $3.96 | — |
| 2024-07-23 | 3.97 | $3.96 | — |
| 2024-07-22 | 3.97 | $3.96 | — |
| 2024-07-19 | 3.97 | $3.96 | — |
| 2024-07-18 | 3.97 | $3.96 | — |
| 2024-07-17 | 3.97 | $3.96 | — |
| 2024-07-16 | 3.97 | $3.96 | 125 |
| 2024-07-15 | 3.97 | $3.95 | — |
| 2024-07-12 | 3.97 | $3.95 | — |
| 2024-07-11 | 3.97 | $3.95 | — |
| 2024-07-10 | 3.97 | $3.95 | — |
| 2024-07-09 | 3.97 | $3.95 | — |
| 2024-07-08 | 3.97 | $3.95 | — |
| 2024-07-05 | 3.97 | $3.95 | — |
| 2024-07-03 | 3.97 | $3.95 | — |
| 2024-07-02 | 3.97 | $3.95 | — |
| 2024-07-01 | 3.97 | $3.95 | — |
| 2024-06-28 | 3.97 | $3.95 | — |
| 2024-06-27 | 3.97 | $3.95 | — |
| 2024-06-26 | 3.96 | $3.95 | 200000 |
| 2024-06-25 | 3.96 | $3.95 | 226100 |
| 2024-06-24 | 3.96 | $3.95 | 50000 |
| 2024-06-21 | 3.95 | $3.95 | — |
| 2024-06-20 | 3.94 | $3.95 | 116 |
| 2024-06-18 | 3.93 | $3.95 | 100 |
| 2024-06-17 | 3.92 | $3.90 | — |
| 2024-06-14 | 3.92 | $3.90 | 90800 |
| 2024-06-13 | 3.92 | $3.85 | — |
| 2024-06-12 | 3.92 | $3.85 | — |
| 2024-06-11 | 3.93 | $3.85 | — |
| 2024-06-10 | 3.94 | $3.85 | 35000 |
| 2024-06-07 | 3.95 | $3.95 | — |
| 2024-06-06 | 3.94 | $3.95 | — |
| 2024-06-05 | 3.92 | $3.95 | 300 |
| 2024-06-04 | 3.91 | $4.14 | — |
| 2024-06-03 | 3.85 | $4.14 | 100000 |
| 2024-05-31 | 3.78 | $3.98 | — |
| 2024-05-30 | 3.73 | $3.98 | 500 |
| 2024-05-29 | 3.67 | $3.76 | — |
| 2024-05-28 | 3.66 | $3.76 | 100 |
| 2024-05-24 | 3.63 | $3.76 | 2007 |
| 2024-05-23 | 3.61 | $3.60 | — |
| 2024-05-22 | 3.62 | $3.60 | — |
| 2024-05-21 | 3.62 | $3.60 | — |
| 2024-05-20 | 3.63 | $3.60 | — |
| 2024-05-17 | 3.64 | $3.60 | — |
| 2024-05-16 | 3.66 | $3.60 | — |
| 2024-05-15 | 3.67 | $3.60 | — |
| 2024-05-14 | 3.69 | $3.60 | — |
| 2024-05-13 | 3.71 | $3.60 | — |
| 2024-05-10 | 3.73 | $3.60 | — |
| 2024-05-09 | 3.75 | $3.60 | — |
| 2024-05-08 | 3.78 | $3.60 | — |
| 2024-05-07 | 3.82 | $3.60 | — |
| 2024-05-06 | 3.86 | $3.60 | 200 |
| 2024-05-03 | 3.90 | $3.85 | — |
| 2024-05-02 | 3.90 | $3.85 | — |
| 2024-05-01 | 3.90 | $3.85 | — |
| 2024-04-30 | 3.90 | $3.85 | — |
| 2024-04-29 | 3.90 | $3.85 | — |
| 2024-04-26 | 3.89 | $3.85 | — |
| 2024-04-25 | 3.89 | $3.85 | — |
| 2024-04-24 | 3.88 | $3.85 | — |
| 2024-04-23 | 3.87 | $3.85 | — |
| 2024-04-22 | 3.86 | $3.85 | — |
| 2024-04-19 | 3.85 | $3.85 | — |
| 2024-04-18 | 3.83 | $3.85 | — |
| 2024-04-17 | 3.82 | $3.85 | — |
| 2024-04-16 | 3.79 | $3.85 | 25000 |
| 2024-04-15 | 3.76 | $3.85 | 100 |
| 2024-04-12 | 3.73 | $3.85 | — |
| 2024-04-11 | 3.69 | $3.85 | — |
| 2024-04-10 | 3.65 | $3.85 | — |
| 2024-04-09 | 3.59 | $3.85 | — |
| 2024-04-08 | 3.53 | $3.85 | — |
| 2024-04-05 | 3.46 | $3.85 | 3400 |
| 2024-04-04 | 3.37 | $3.30 | — |
| 2024-04-03 | 3.39 | $3.30 | 47600 |
| 2024-04-02 | 3.41 | $3.30 | — |
| 2024-04-01 | 3.44 | $3.30 | — |
| 2024-03-28 | 3.46 | $3.30 | — |
| 2024-03-27 | 3.49 | $3.30 | 300 |
| 2024-03-26 | 3.53 | $3.60 | — |
| 2024-03-25 | 3.51 | $3.60 | — |
| 2024-03-22 | 3.49 | $3.60 | — |
| 2024-03-21 | 3.46 | $3.60 | — |
| 2024-03-20 | 3.43 | $3.60 | 1200 |
| 2024-03-19 | 3.39 | $3.65 | — |
| 2024-03-18 | 3.33 | $3.65 | 9600 |
| 2024-03-15 | 3.27 | $3.30 | — |
| 2024-03-14 | 3.27 | $3.30 | — |
| 2024-03-13 | 3.27 | $3.30 | — |
| 2024-03-12 | 3.27 | $3.30 | — |
| 2024-03-11 | 3.27 | $3.30 | — |
| 2024-03-08 | 3.27 | $3.30 | — |
| 2024-03-07 | 3.27 | $3.30 | — |
| 2024-03-06 | 3.28 | $3.30 | — |
| 2024-03-05 | 3.28 | $3.30 | — |
| 2024-03-04 | 3.29 | $3.30 | — |
| 2024-03-01 | 3.29 | $3.30 | 500 |
| 2024-02-29 | 3.30 | $3.33 | — |
| 2024-02-28 | 3.30 | $3.33 | — |
| 2024-02-27 | 3.31 | $3.33 | — |
| 2024-02-26 | 3.31 | $3.33 | — |
| 2024-02-23 | 3.32 | $3.33 | — |
| 2024-02-22 | 3.33 | $3.33 | — |
| 2024-02-21 | 3.34 | $3.33 | — |
| 2024-02-20 | 3.35 | $3.33 | — |
| 2024-02-16 | 3.37 | $3.33 | — |
| 2024-02-15 | 3.39 | $3.33 | 50000 |
| 2024-02-14 | 3.41 | $3.33 | — |
| 2024-02-13 | 3.44 | $3.33 | — |
| 2024-02-12 | 3.47 | $3.33 | — |
| 2024-02-09 | 3.50 | $3.33 | — |
| 2024-02-08 | 3.55 | $3.33 | — |
| 2024-02-07 | 3.60 | $3.33 | — |
| 2024-02-06 | 3.65 | $3.33 | — |
| 2024-02-05 | 3.72 | $3.33 | — |
| 2024-02-02 | 3.80 | $3.33 | 100 |
| 2024-02-01 | 3.89 | $3.81 | — |
| 2024-01-31 | 3.89 | $3.81 | — |
| 2024-01-30 | 3.89 | $3.81 | — |
| 2024-01-29 | 3.89 | $3.81 | — |
| 2024-01-26 | 3.89 | $3.81 | — |
| 2024-01-25 | 3.89 | $3.81 | — |
| 2024-01-24 | 3.89 | $3.81 | — |
| 2024-01-23 | 3.89 | $3.81 | 26000 |
| 2024-01-22 | 3.88 | $3.65 | 2000 |
| 2024-01-19 | 3.91 | $3.57 | 100 |
| 2024-01-18 | 3.96 | $3.77 | 3800 |
| 2024-01-17 | 3.97 | $4.04 | 77000 |
| 2024-01-16 | 3.93 | $3.85 | 104000 |
| 2024-01-12 | 3.91 | $3.85 | 17700 |
| 2024-01-11 | 3.90 | $3.85 | — |
| 2024-01-10 | 3.87 | $3.85 | 150000 |
| 2024-01-09 | 3.85 | $3.85 | — |
| 2024-01-08 | 3.82 | $3.85 | — |
| 2024-01-05 | 3.78 | $3.85 | — |
| 2024-01-04 | 3.73 | $3.85 | 44400 |
| 2024-01-03 | 3.68 | $3.85 | — |
| 2024-01-02 | 3.61 | $3.85 | 100000 |
| 2023-12-29 | 3.53 | $3.85 | — |
| 2023-12-28 | 3.44 | $3.85 | — |
| 2023-12-27 | 3.33 | $3.85 | 280000 |
| 2023-12-26 | 3.21 | $3.85 | — |
| 2023-12-22 | 3.06 | $3.85 | 229200 |
| 2023-12-21 | 2.90 | $3.68 | 731 |
| 2023-12-20 | 2.74 | $2.77 | — |
| 2023-12-19 | 2.74 | $2.77 | — |
| 2023-12-18 | 2.75 | $2.77 | — |
| 2023-12-15 | 2.76 | $2.77 | — |
| 2023-12-14 | 2.78 | $2.77 | — |
| 2023-12-13 | 2.79 | $2.77 | 155000 |
| 2023-12-12 | 2.81 | $2.79 | — |
| 2023-12-11 | 2.83 | $2.79 | — |
| 2023-12-08 | 2.85 | $2.79 | — |
| 2023-12-07 | 2.88 | $2.79 | — |
| 2023-12-06 | 2.91 | $2.79 | 36000 |
| 2023-12-05 | 2.95 | $2.85 | — |
| 2023-12-04 | 2.98 | $2.85 | 35100 |
| 2023-12-01 | 3.02 | $2.89 | — |
| 2023-11-30 | 3.05 | $2.89 | — |
| 2023-11-29 | 3.10 | $2.89 | — |
| 2023-11-28 | 3.14 | $2.89 | 6900 |
| 2023-11-27 | 3.20 | $3.20 | — |
| 2023-11-24 | 3.20 | $3.20 | — |
| 2023-11-22 | 3.20 | $3.20 | — |
| 2023-11-21 | 3.20 | $3.20 | — |
| 2023-11-20 | 3.20 | $3.20 | — |
| 2023-11-17 | 3.20 | $3.20 | — |
| 2023-11-16 | 3.20 | $3.20 | — |
| 2023-11-15 | 3.20 | $3.20 | — |
| 2023-11-14 | 3.20 | $3.20 | — |
| 2023-11-13 | 3.20 | $3.20 | — |
| 2023-11-10 | 3.20 | $3.20 | — |
| 2023-11-09 | 3.20 | $3.20 | — |
| 2023-11-08 | 3.20 | $3.20 | — |
| 2023-11-07 | 3.20 | $3.20 | — |
| 2023-11-06 | 3.20 | $3.20 | — |
| 2023-11-03 | 3.20 | $3.20 | — |
| 2023-11-02 | 3.20 | $3.20 | — |
| 2023-11-01 | 3.20 | $3.20 | — |
| 2023-10-31 | 3.20 | $3.20 | — |
| 2023-10-30 | 3.20 | $3.20 | — |
| 2023-10-27 | 3.20 | $3.20 | — |
| 2023-10-26 | 3.20 | $3.20 | — |
| 2023-10-25 | 3.20 | $3.20 | — |
| 2023-10-24 | 3.20 | $3.20 | — |
| 2023-10-23 | 3.19 | $3.20 | — |
| 2023-10-20 | 3.19 | $3.20 | — |
| 2023-10-19 | 3.19 | $3.20 | — |
| 2023-10-18 | 3.19 | $3.20 | — |
| 2023-10-17 | 3.19 | $3.20 | — |
| 2023-10-16 | 3.19 | $3.20 | — |
| 2023-10-13 | 3.19 | $3.20 | — |
| 2023-10-12 | 3.19 | $3.20 | — |
| 2023-10-11 | 3.19 | $3.20 | — |
| 2023-10-10 | 3.18 | $3.20 | — |
| 2023-10-09 | 3.18 | $3.20 | — |
| 2023-10-06 | 3.18 | $3.20 | — |
| 2023-10-05 | 3.18 | $3.20 | — |
| 2023-10-04 | 3.18 | $3.20 | — |
| 2023-10-03 | 3.17 | $3.20 | — |
| 2023-10-02 | 3.17 | $3.20 | — |
| 2023-09-29 | 3.17 | $3.20 | 1600 |
| 2023-09-28 | 3.16 | $3.05 | — |
| 2023-09-27 | 3.19 | $3.05 | — |
| 2023-09-26 | 3.22 | $3.05 | 300 |
| 2023-09-25 | 3.26 | $3.25 | — |
| 2023-09-22 | 3.26 | $3.25 | — |
| 2023-09-21 | 3.26 | $3.25 | — |
| 2023-09-20 | 3.26 | $3.25 | — |
| 2023-09-19 | 3.26 | $3.25 | — |
| 2023-09-18 | 3.26 | $3.25 | — |
| 2023-09-15 | 3.26 | $3.25 | — |
| 2023-09-14 | 3.26 | $3.25 | — |
| 2023-09-13 | 3.27 | $3.25 | — |
| 2023-09-12 | 3.27 | $3.25 | — |
| 2023-09-11 | 3.27 | $3.25 | — |
| 2023-09-08 | 3.27 | $3.25 | — |
| 2023-09-07 | 3.27 | $3.25 | — |
| 2023-09-06 | 3.27 | $3.25 | — |
| 2023-09-05 | 3.27 | $3.25 | — |
| 2023-09-01 | 3.27 | $3.25 | — |
| 2023-08-31 | 3.27 | $3.25 | — |
| 2023-08-30 | 3.27 | $3.25 | 3000 |
| 2023-08-29 | 3.27 | $3.25 | — |
| 2023-08-28 | 3.27 | $3.25 | — |
| 2023-08-25 | 3.27 | $3.25 | — |
| 2023-08-24 | 3.28 | $3.25 | — |
| 2023-08-23 | 3.28 | $3.25 | — |
| 2023-08-22 | 3.28 | $3.25 | — |
| 2023-08-21 | 3.27 | $3.25 | — |
| 2023-08-18 | 3.27 | $3.25 | — |
| 2023-08-17 | 3.27 | $3.25 | — |
| 2023-08-16 | 3.27 | $3.25 | — |
| 2023-08-15 | 3.27 | $3.25 | — |
| 2023-08-14 | 3.26 | $3.25 | — |
| 2023-08-11 | 3.26 | $3.25 | — |
| 2023-08-10 | 3.26 | $3.25 | — |
| 2023-08-09 | 3.25 | $3.25 | — |
| 2023-08-08 | 3.24 | $3.25 | — |
| 2023-08-07 | 3.23 | $3.25 | — |
| 2023-08-04 | 3.22 | $3.25 | 400 |
| 2023-08-03 | 3.21 | $3.22 | — |
| 2023-08-02 | 3.20 | $3.22 | — |
| 2023-08-01 | 3.19 | $3.22 | — |
| 2023-07-31 | 3.17 | $3.22 | 100 |
| 2023-07-28 | 3.16 | $3.22 | — |
| 2023-07-27 | 3.14 | $3.22 | — |
| 2023-07-26 | 3.11 | $3.22 | 17300 |
| 2023-07-25 | 3.09 | $3.22 | — |
| 2023-07-24 | 3.06 | $3.22 | — |
| 2023-07-21 | 3.02 | $3.22 | 174221 |
| 2023-07-20 | 2.98 | $2.99 | — |
| 2023-07-19 | 2.98 | $2.99 | — |
| 2023-07-18 | 2.98 | $2.99 | — |
| 2023-07-17 | 2.98 | $2.99 | — |
| 2023-07-14 | 2.98 | $2.99 | 5000 |
| 2023-07-13 | 2.98 | $2.99 | — |
| 2023-07-12 | 2.98 | $2.99 | — |
| 2023-07-11 | 2.99 | $2.99 | — |
| 2023-07-10 | 2.99 | $2.99 | — |
| 2023-07-07 | 2.99 | $2.99 | — |
| 2023-07-06 | 2.99 | $2.99 | — |
| 2023-07-05 | 3.00 | $2.99 | — |
| 2023-07-03 | 3.00 | $2.99 | — |
| 2023-06-30 | 3.01 | $2.99 | — |
| 2023-06-29 | 3.02 | $2.99 | 18000 |
| 2023-06-28 | 3.03 | $2.99 | — |
| 2023-06-27 | 3.04 | $2.99 | — |
| 2023-06-26 | 3.05 | $2.99 | — |
| 2023-06-23 | 3.06 | $2.99 | — |
| 2023-06-22 | 3.08 | $2.99 | 1500 |
| 2023-06-21 | 3.10 | $3.20 | — |
| 2023-06-20 | 3.08 | $3.20 | — |
| 2023-06-16 | 3.05 | $3.20 | 5200 |
| 2023-06-15 | 3.02 | $3.05 | — |
| 2023-06-14 | 3.02 | $3.05 | — |
| 2023-06-13 | 3.02 | $3.05 | — |
| 2023-06-12 | 3.02 | $3.05 | — |
| 2023-06-09 | 3.02 | $3.05 | — |
| 2023-06-08 | 3.01 | $3.05 | 1033 |
| 2023-06-07 | 3.01 | $3.02 | — |
| 2023-06-06 | 3.01 | $3.02 | 5201 |
| 2023-06-05 | 3.02 | $3.05 | — |
| 2023-06-02 | 3.02 | $3.05 | — |
| 2023-06-01 | 3.02 | $3.05 | — |
| 2023-05-31 | 3.01 | $3.05 | — |
| 2023-05-30 | 3.01 | $3.05 | — |
| 2023-05-26 | 3.01 | $3.05 | — |
| 2023-05-25 | 3.01 | $3.05 | — |
| 2023-05-24 | 3.01 | $3.05 | — |
| 2023-05-23 | 3.01 | $3.05 | 3400 |
| 2023-05-22 | 3.01 | $3.05 | — |
| 2023-05-19 | 3.02 | $3.05 | — |
| 2023-05-18 | 3.02 | $3.05 | — |
| 2023-05-17 | 3.02 | $3.05 | — |
| 2023-05-16 | 3.02 | $3.05 | — |
| 2023-05-15 | 3.03 | $3.05 | — |
| 2023-05-12 | 3.04 | $3.05 | — |
| 2023-05-11 | 3.04 | $3.05 | — |
| 2023-05-10 | 3.05 | $3.05 | — |
| 2023-05-09 | 3.07 | $3.05 | — |
| 2023-05-08 | 3.08 | $3.05 | 305 |
| 2023-05-05 | 3.10 | $2.95 | — |
| 2023-05-04 | 3.14 | $2.95 | 500 |
| 2023-05-03 | 3.19 | $2.94 | 125 |
| 2023-05-02 | 3.25 | $3.28 | 35000 |
| 2023-05-01 | 3.25 | $3.28 | — |
| 2023-04-28 | 3.24 | $3.28 | — |
| 2023-04-27 | 3.24 | $3.28 | — |
| 2023-04-26 | 3.24 | $3.28 | — |
| 2023-04-25 | 3.24 | $3.28 | — |
| 2023-04-24 | 3.23 | $3.28 | — |
| 2023-04-21 | 3.23 | $3.28 | — |
| 2023-04-20 | 3.23 | $3.28 | — |
| 2023-04-19 | 3.22 | $3.28 | — |
| 2023-04-18 | 3.22 | $3.28 | — |
| 2023-04-17 | 3.22 | $3.28 | — |
| 2023-04-14 | 3.21 | $3.28 | — |
| 2023-04-13 | 3.21 | $3.28 | — |
| 2023-04-12 | 3.20 | $3.28 | — |
| 2023-04-11 | 3.20 | $3.28 | 10000 |
| 2023-04-10 | 3.19 | $3.28 | — |
| 2023-04-06 | 3.19 | $3.28 | — |
| 2023-04-05 | 3.19 | $3.28 | — |
| 2023-04-04 | 3.18 | $3.28 | — |
| 2023-04-03 | 3.18 | $3.28 | — |
| 2023-03-31 | 3.17 | $3.28 | — |
| 2023-03-30 | 3.17 | $3.28 | — |
| 2023-03-29 | 3.17 | $3.28 | 800 |
| 2023-03-28 | 3.17 | $3.18 | 125 |
| 2023-03-27 | 3.19 | $3.08 | 100 |
| 2023-03-24 | 3.23 | $3.08 | — |
| 2023-03-23 | 3.29 | $3.08 | — |
| 2023-03-22 | 3.35 | $3.08 | — |
| 2023-03-21 | 3.42 | $3.08 | 100 |
| 2023-03-20 | 3.51 | $3.47 | — |
| 2023-03-17 | 3.53 | $3.47 | — |
| 2023-03-16 | 3.55 | $3.47 | — |
| 2023-03-15 | 3.58 | $3.47 | — |
| 2023-03-14 | 3.61 | $3.47 | — |
| 2023-03-13 | 3.65 | $3.47 | 35000 |
| 2023-03-10 | 3.69 | $3.47 | 50000 |
| 2023-03-09 | 3.74 | $3.75 | — |
| 2023-03-08 | 3.74 | $3.75 | — |
| 2023-03-07 | 3.74 | $3.75 | 20000 |
| 2023-03-06 | 3.74 | $3.75 | 100 |
| 2023-03-03 | 3.74 | $3.75 | 7100 |
| 2023-03-02 | 3.74 | $3.75 | — |
| 2023-03-01 | 3.74 | $3.75 | — |
| 2023-02-28 | 3.75 | $3.75 | — |
| 2023-02-27 | 3.75 | $3.75 | — |
| 2023-02-24 | 3.75 | $3.75 | — |
| 2023-02-23 | 3.75 | $3.75 | — |
| 2023-02-22 | 3.75 | $3.75 | — |
| 2023-02-21 | 3.75 | $3.75 | — |
| 2023-02-17 | 3.76 | $3.75 | — |
| 2023-02-16 | 3.76 | $3.75 | — |
| 2023-02-15 | 3.76 | $3.75 | 300 |
| 2023-02-14 | 3.77 | $3.75 | 13200 |
| 2023-02-13 | 3.78 | $3.74 | — |
| 2023-02-10 | 3.79 | $3.74 | — |
| 2023-02-09 | 3.80 | $3.74 | — |
| 2023-02-08 | 3.81 | $3.74 | 50000 |
| 2023-02-07 | 3.82 | $3.78 | — |
| 2023-02-06 | 3.83 | $3.78 | — |
| 2023-02-03 | 3.84 | $3.78 | — |
| 2023-02-02 | 3.85 | $3.78 | — |
| 2023-02-01 | 3.86 | $3.78 | — |
| 2023-01-31 | 3.88 | $3.78 | 600 |
| 2023-01-30 | 3.90 | $4.03 | — |
| 2023-01-27 | 3.86 | $4.03 | 100 |
| 2023-01-26 | 3.82 | $3.90 | 20500 |
| 2023-01-25 | 3.81 | $3.87 | — |
| 2023-01-24 | 3.79 | $3.87 | — |
| 2023-01-23 | 3.77 | $3.87 | — |
| 2023-01-20 | 3.76 | $3.87 | — |
| 2023-01-19 | 3.73 | $3.87 | — |
| 2023-01-18 | 3.71 | $3.87 | — |
| 2023-01-17 | 3.68 | $3.87 | — |
| 2023-01-13 | 3.64 | $3.87 | — |
| 2023-01-12 | 3.60 | $3.87 | 1000 |
| 2023-01-11 | 3.56 | $3.60 | — |
| 2023-01-10 | 3.56 | $3.60 | — |
| 2023-01-09 | 3.57 | $3.60 | — |
| 2023-01-06 | 3.58 | $3.60 | — |
| 2023-01-05 | 3.59 | $3.60 | 800 |
| 2023-01-04 | 3.60 | $3.65 | — |
| 2023-01-03 | 3.60 | $3.65 | — |
| 2022-12-30 | 3.61 | $3.65 | 1025 |
| 2022-12-29 | 3.62 | $3.58 | 433500 |
| 2022-12-28 | 3.64 | $3.75 | 212900 |
| 2022-12-27 | 3.64 | $3.75 | — |
| 2022-12-23 | 3.63 | $3.75 | 10000 |
| 2022-12-22 | 3.62 | $3.75 | — |
| 2022-12-21 | 3.62 | $3.75 | — |
| 2022-12-20 | 3.61 | $3.75 | 54400 |
| 2022-12-19 | 3.61 | $3.75 | — |
| 2022-12-16 | 3.60 | $3.75 | — |
| 2022-12-15 | 3.60 | $3.75 | — |
| 2022-12-14 | 3.59 | $3.75 | — |
| 2022-12-13 | 3.59 | $3.75 | 110 |
| 2022-12-12 | 3.58 | $3.63 | — |
| 2022-12-09 | 3.61 | $3.63 | 6419 |
| 2022-12-08 | 3.64 | $3.74 | — |
| 2022-12-07 | 3.65 | $3.74 | — |
| 2022-12-06 | 3.67 | $3.74 | — |
| 2022-12-05 | 3.69 | $3.74 | — |
| 2022-12-02 | 3.71 | $3.74 | — |
| 2022-12-01 | 3.74 | $3.74 | — |
| 2022-11-30 | 3.78 | $3.74 | — |
| 2022-11-29 | 3.83 | $3.74 | — |
| 2022-11-28 | 3.89 | $3.74 | 1000 |
| 2022-11-25 | 3.95 | $3.81 | — |
| 2022-11-23 | 4.02 | $3.81 | — |
| 2022-11-22 | 4.10 | $3.81 | 55329 |
| 2022-11-21 | 4.19 | $3.74 | — |
| 2022-11-18 | 4.31 | $3.74 | 1300 |
| 2022-11-17 | 4.45 | $4.47 | — |
| 2022-11-16 | 4.46 | $4.47 | — |
| 2022-11-15 | 4.48 | $4.47 | — |
| 2022-11-14 | 4.50 | $4.47 | — |
| 2022-11-11 | 4.52 | $4.47 | — |
| 2022-11-10 | 4.55 | $4.47 | — |
| 2022-11-09 | 4.58 | $4.47 | — |
| 2022-11-08 | 4.61 | $4.47 | — |
| 2022-11-07 | 4.66 | $4.47 | — |
| 2022-11-04 | 4.71 | $4.47 | 11400 |
| 2022-11-03 | 4.77 | $4.81 | — |
| 2022-11-02 | 4.77 | $4.81 | — |
| 2022-11-01 | 4.77 | $4.81 | 11400 |
| 2022-10-31 | 4.77 | $4.81 | — |
| 2022-10-28 | 4.77 | $4.81 | — |
| 2022-10-27 | 4.77 | $4.81 | — |
| 2022-10-26 | 4.77 | $4.81 | — |
| 2022-10-25 | 4.77 | $4.81 | — |
| 2022-10-24 | 4.78 | $4.81 | — |
| 2022-10-21 | 4.78 | $4.81 | — |
| 2022-10-20 | 4.78 | $4.81 | — |
| 2022-10-19 | 4.79 | $4.81 | — |
| 2022-10-18 | 4.80 | $4.81 | — |
| 2022-10-17 | 4.81 | $4.81 | — |
| 2022-10-14 | 4.82 | $4.81 | — |
| 2022-10-13 | 4.83 | $4.81 | — |
| 2022-10-12 | 4.85 | $4.81 | — |
| 2022-10-11 | 4.87 | $4.81 | — |
| 2022-10-10 | 4.89 | $4.81 | — |
| 2022-10-07 | 4.92 | $4.81 | — |
| 2022-10-06 | 4.96 | $4.81 | — |
| 2022-10-05 | 5.00 | $4.81 | — |
| 2022-10-04 | 5.04 | $4.81 | — |
| 2022-10-03 | 5.10 | $4.81 | — |
| 2022-09-30 | 5.16 | $4.81 | — |
| 2022-09-29 | 5.23 | $4.81 | — |
| 2022-09-28 | 5.32 | $4.81 | — |
| 2022-09-27 | 5.41 | $4.81 | — |
| 2022-09-26 | 5.52 | $4.81 | — |
| 2022-09-23 | 5.65 | $4.81 | 335 |
| 2022-09-22 | 5.80 | $5.60 | — |
| 2022-09-21 | 5.81 | $5.60 | — |
| 2022-09-20 | 5.81 | $5.60 | 40000 |
| 2022-09-19 | 5.81 | $5.60 | — |
| 2022-09-16 | 5.81 | $5.60 | — |
| 2022-09-15 | 5.80 | $5.60 | — |
| 2022-09-14 | 5.79 | $5.60 | — |
| 2022-09-13 | 5.78 | $5.60 | 410 |
| 2022-09-12 | 5.76 | $5.63 | 100 |
| 2022-09-09 | 5.74 | $5.64 | — |
| 2022-09-08 | 5.70 | $5.64 | 232200 |
| 2022-09-07 | 5.65 | $5.64 | 300 |
| 2022-09-06 | 5.59 | $5.64 | 37600 |
| 2022-09-02 | 5.52 | $5.82 | 20000 |
| 2022-09-01 | 5.40 | $5.82 | — |
| 2022-08-31 | 5.26 | $5.82 | 38700 |
| 2022-08-30 | 5.09 | $5.82 | 34123 |
| 2022-08-29 | 4.89 | $5.88 | 605 |
| 2022-08-26 | 4.64 | $5.65 | 184800 |
| 2022-08-25 | 4.40 | $5.12 | 325000 |
| 2022-08-24 | 4.24 | $5.12 | 34400 |
| 2022-08-23 | 4.04 | $4.07 | — |
| 2022-08-22 | 4.04 | $4.07 | 32000 |
| 2022-08-19 | 4.04 | $4.07 | 100 |
| 2022-08-18 | 4.03 | $4.07 | — |
| 2022-08-17 | 4.03 | $4.07 | 6300 |
| 2022-08-16 | 4.02 | $4.07 | 32400 |
| 2022-08-15 | 4.02 | $4.07 | — |
| 2022-08-12 | 4.01 | $4.07 | — |
| 2022-08-11 | 4.01 | $4.07 | — |
| 2022-08-10 | 4.00 | $4.07 | — |
| 2022-08-09 | 3.99 | $4.07 | 147600 |
| 2022-08-08 | 3.99 | $4.07 | 3600 |
| 2022-08-05 | 3.98 | $4.07 | — |
| 2022-08-04 | 3.97 | $4.07 | — |
| 2022-08-03 | 3.96 | $4.07 | 345500 |
| 2022-08-02 | 3.94 | $4.07 | — |
| 2022-08-01 | 3.93 | $4.07 | — |
| 2022-07-29 | 3.91 | $4.07 | — |
| 2022-07-28 | 3.90 | $4.07 | 106500 |
| 2022-07-27 | 3.88 | $4.07 | — |
| 2022-07-26 | 3.86 | $4.07 | — |
| 2022-07-25 | 3.84 | $4.07 | 253300 |
| 2022-07-22 | 3.81 | $4.07 | — |
| 2022-07-21 | 3.79 | $4.07 | — |
| 2022-07-20 | 3.76 | $4.07 | 712 |
| 2022-07-19 | 3.72 | $3.81 | — |
| 2022-07-18 | 3.74 | $3.81 | — |
| 2022-07-15 | 3.76 | $3.81 | — |
| 2022-07-14 | 3.79 | $3.81 | — |
| 2022-07-13 | 3.83 | $3.81 | 100 |
| 2022-07-12 | 3.87 | $4.01 | — |
| 2022-07-11 | 3.88 | $4.01 | — |
| 2022-07-08 | 3.89 | $4.01 | — |
| 2022-07-07 | 3.90 | $4.01 | — |
| 2022-07-06 | 3.92 | $4.01 | — |
| 2022-07-05 | 3.95 | $4.01 | — |
| 2022-07-01 | 3.98 | $4.01 | 400 |
| 2022-06-30 | 4.02 | $4.21 | — |
| 2022-06-29 | 4.03 | $4.21 | — |
| 2022-06-28 | 4.04 | $4.21 | — |
| 2022-06-27 | 4.05 | $4.21 | — |
| 2022-06-24 | 4.07 | $4.21 | — |
| 2022-06-23 | 4.10 | $4.21 | — |
| 2022-06-22 | 4.13 | $4.21 | — |
| 2022-06-21 | 4.17 | $4.21 | — |
| 2022-06-17 | 4.22 | $4.21 | — |
| 2022-06-16 | 4.28 | $4.21 | — |
| 2022-06-15 | 4.35 | $4.21 | — |
| 2022-06-14 | 4.44 | $4.21 | — |
| 2022-06-13 | 4.54 | $4.21 | 200 |
| 2022-06-10 | 4.66 | $4.73 | 1600 |
| 2022-06-09 | 4.70 | $4.68 | — |
| 2022-06-08 | 4.75 | $4.68 | — |
| 2022-06-07 | 4.82 | $4.68 | 2000 |
| 2022-06-06 | 4.89 | $4.68 | — |
| 2022-06-03 | 4.99 | $4.68 | — |
| 2022-06-02 | 5.10 | $4.68 | 4100 |
| 2022-06-01 | 5.23 | $4.72 | — |
| 2022-05-31 | 5.37 | $4.72 | 140 |
| 2022-05-27 | 5.54 | $4.96 | 300 |
| 2022-05-26 | 5.68 | $5.67 | — |
| 2022-05-25 | 5.70 | $5.67 | — |
| 2022-05-24 | 5.73 | $5.67 | — |
| 2022-05-23 | 5.76 | $5.67 | — |
| 2022-05-20 | 5.80 | $5.67 | — |
| 2022-05-19 | 5.84 | $5.67 | — |
| 2022-05-18 | 5.89 | $5.67 | 3000 |
| 2022-05-17 | 5.95 | $5.67 | — |
| 2022-05-16 | 6.02 | $5.67 | — |
| 2022-05-13 | 6.10 | $5.67 | 426 |
| 2022-05-12 | 6.19 | $5.94 | — |
| 2022-05-11 | 6.24 | $5.94 | 400 |
| 2022-05-10 | 6.30 | $6.24 | — |
| 2022-05-09 | 6.31 | $6.24 | 99000 |
| 2022-05-06 | 6.31 | $6.24 | 179500 |
| 2022-05-05 | 6.32 | $6.24 | 152900 |
| 2022-05-04 | 6.32 | $6.24 | 81400 |
| 2022-05-03 | 6.33 | $6.24 | 207100 |
| 2022-05-02 | 6.34 | $6.24 | — |
| 2022-04-29 | 6.35 | $6.24 | 81700 |
| 2022-04-28 | 6.35 | $6.24 | 172500 |
| 2022-04-27 | 6.36 | $6.24 | 19000 |
| 2022-04-26 | 6.37 | $6.24 | — |
| 2022-04-25 | 6.39 | $6.24 | — |
| 2022-04-22 | 6.40 | $6.24 | 313000 |
| 2022-04-21 | 6.41 | $6.24 | 241000 |
| 2022-04-20 | 6.42 | $6.24 | 183000 |
| 2022-04-19 | 6.44 | $6.24 | 206800 |
| 2022-04-18 | 6.45 | $6.24 | — |
| 2022-04-14 | 6.47 | $6.24 | 171600 |
| 2022-04-13 | 6.49 | $6.24 | 384000 |
| 2022-04-12 | 6.51 | $6.24 | 200 |
| 2022-04-11 | 6.53 | $6.04 | — |
| 2022-04-08 | 6.59 | $6.04 | — |
| 2022-04-07 | 6.66 | $6.04 | 200 |
| 2022-04-06 | 6.75 | $6.55 | — |
| 2022-04-05 | 6.73 | $6.55 | — |
| 2022-04-04 | 6.71 | $6.55 | — |
| 2022-04-01 | 6.68 | $6.55 | 100 |
| 2022-03-31 | 6.64 | $6.86 | — |
| 2022-03-30 | 6.53 | $6.86 | — |
| 2022-03-29 | 6.40 | $6.86 | — |
| 2022-03-28 | 6.25 | $6.86 | 3400 |
| 2022-03-25 | 6.06 | $6.86 | 101 |
| 2022-03-24 | 5.85 | $6.88 | 200 |
| 2022-03-23 | 5.59 | $5.90 | — |
| 2022-03-22 | 5.50 | $5.90 | 300 |
| 2022-03-21 | 5.39 | $5.42 | — |
| 2022-03-18 | 5.37 | $5.42 | — |
| 2022-03-17 | 5.34 | $5.42 | — |
| 2022-03-16 | 5.31 | $5.42 | 422 |
| 2022-03-15 | 5.27 | $5.48 | — |
| 2022-03-14 | 5.21 | $5.48 | — |
| 2022-03-11 | 5.13 | $5.48 | — |
| 2022-03-10 | 5.05 | $5.48 | 200 |
| 2022-03-09 | 4.95 | $4.95 | — |
| 2022-03-08 | 4.95 | $4.95 | — |
| 2022-03-07 | 4.95 | $4.95 | — |
| 2022-03-04 | 4.95 | $4.95 | 340000 |
| 2022-03-03 | 4.95 | $4.95 | — |
| 2022-03-02 | 4.95 | $4.95 | — |
| 2022-03-01 | 4.95 | $4.95 | — |
| 2022-02-28 | 4.94 | $4.95 | — |
| 2022-02-25 | 4.94 | $4.95 | — |
| 2022-02-24 | 4.94 | $4.95 | — |
| 2022-02-23 | 4.93 | $4.95 | — |
| 2022-02-22 | 4.93 | $4.95 | — |
| 2022-02-18 | 4.92 | $4.95 | — |
| 2022-02-17 | 4.92 | $4.95 | — |
| 2022-02-16 | 4.91 | $4.95 | — |
| 2022-02-15 | 4.90 | $4.95 | — |
| 2022-02-14 | 4.89 | $4.95 | — |
| 2022-02-11 | 4.88 | $4.95 | — |
| 2022-02-10 | 4.86 | $4.95 | — |
| 2022-02-09 | 4.85 | $4.95 | — |
| 2022-02-08 | 4.83 | $4.95 | — |
| 2022-02-07 | 4.81 | $4.95 | — |
| 2022-02-04 | 4.78 | $4.95 | — |
| 2022-02-03 | 4.76 | $4.95 | 210 |
| 2022-02-02 | 4.72 | $4.77 | — |
| 2022-02-01 | 4.72 | $4.77 | — |
| 2022-01-31 | 4.73 | $4.77 | — |
| 2022-01-28 | 4.73 | $4.77 | — |
| 2022-01-27 | 4.73 | $4.77 | — |
| 2022-01-26 | 4.74 | $4.77 | — |
| 2022-01-25 | 4.75 | $4.77 | — |
| 2022-01-24 | 4.76 | $4.77 | — |
| 2022-01-21 | 4.77 | $4.77 | — |
| 2022-01-20 | 4.78 | $4.77 | 200 |
| 2022-01-19 | 4.80 | $4.93 | 200 |
| 2022-01-18 | 4.78 | $5.13 | 95915 |
| 2022-01-14 | 4.73 | $4.76 | — |
| 2022-01-13 | 4.74 | $4.76 | — |
| 2022-01-12 | 4.76 | $4.76 | — |
| 2022-01-11 | 4.77 | $4.76 | — |
| 2022-01-10 | 4.80 | $4.76 | — |
| 2022-01-07 | 4.83 | $4.76 | — |
| 2022-01-06 | 4.86 | $4.76 | — |
| 2022-01-05 | 4.90 | $4.76 | — |
| 2022-01-04 | 4.95 | $4.76 | — |
| 2022-01-03 | 5.00 | $4.76 | — |
| 2021-12-31 | 5.07 | $4.76 | — |
| 2021-12-30 | 5.14 | $4.76 | — |
| 2021-12-29 | 5.23 | $4.76 | 810 |
| 2021-12-28 | 5.33 | $4.80 | — |
| 2021-12-27 | 5.45 | $4.80 | 800 |
| 2021-12-23 | 5.57 | $5.50 | — |
| 2021-12-22 | 5.58 | $5.50 | — |
| 2021-12-21 | 5.58 | $5.50 | — |
| 2021-12-20 | 5.58 | $5.50 | — |
| 2021-12-17 | 5.57 | $5.50 | — |
| 2021-12-16 | 5.57 | $5.50 | — |
| 2021-12-15 | 5.57 | $5.50 | — |
| 2021-12-14 | 5.56 | $5.50 | — |
| 2021-12-13 | 5.56 | $5.50 | — |
| 2021-12-10 | 5.55 | $5.50 | 23000 |
| 2021-12-09 | 5.54 | $5.50 | — |
| 2021-12-08 | 5.52 | $5.50 | — |
| 2021-12-07 | 5.51 | $5.50 | — |
| 2021-12-06 | 5.48 | $5.50 | — |
| 2021-12-03 | 5.46 | $5.50 | — |
| 2021-12-02 | 5.43 | $5.50 | — |
| 2021-12-01 | 5.39 | $5.50 | — |
| 2021-11-30 | 5.34 | $5.50 | — |
| 2021-11-29 | 5.29 | $5.50 | — |
| 2021-11-26 | 5.23 | $5.50 | — |
| 2021-11-24 | 5.15 | $5.50 | — |
| 2021-11-23 | 5.07 | $5.50 | 100 |
| 2021-11-22 | 4.97 | $4.95 | — |
| 2021-11-19 | 4.97 | $4.95 | — |
| 2021-11-18 | 4.97 | $4.95 | — |
| 2021-11-17 | 4.97 | $4.95 | — |
| 2021-11-16 | 4.96 | $4.95 | — |
| 2021-11-15 | 4.96 | $4.95 | — |
| 2021-11-12 | 4.96 | $4.95 | — |
| 2021-11-11 | 4.96 | $4.95 | — |
| 2021-11-10 | 4.95 | $4.95 | — |
| 2021-11-09 | 4.95 | $4.95 | — |
| 2021-11-08 | 4.94 | $4.95 | — |
| 2021-11-05 | 4.93 | $4.95 | — |
| 2021-11-04 | 4.92 | $4.95 | — |
| 2021-11-03 | 4.91 | $4.95 | — |
| 2021-11-02 | 4.90 | $4.95 | — |
| 2021-11-01 | 4.88 | $4.95 | 200 |
| 2021-10-29 | 4.87 | $4.89 | — |
| 2021-10-28 | 4.86 | $4.89 | — |
| 2021-10-27 | 4.85 | $4.89 | — |
| 2021-10-26 | 4.84 | $4.89 | — |
| 2021-10-25 | 4.82 | $4.89 | — |
| 2021-10-22 | 4.81 | $4.89 | — |
| 2021-10-21 | 4.79 | $4.89 | — |
| 2021-10-20 | 4.77 | $4.89 | — |
| 2021-10-19 | 4.74 | $4.89 | — |
| 2021-10-18 | 4.71 | $4.89 | — |
| 2021-10-15 | 4.68 | $4.89 | — |
| 2021-10-14 | 4.64 | $4.89 | — |
| 2021-10-13 | 4.60 | $4.89 | 300 |
| 2021-10-12 | 4.55 | $4.57 | — |
| 2021-10-11 | 4.56 | $4.57 | — |
| 2021-10-08 | 4.57 | $4.57 | — |
| 2021-10-07 | 4.58 | $4.57 | — |
| 2021-10-06 | 4.60 | $4.57 | — |
| 2021-10-05 | 4.62 | $4.57 | — |
| 2021-10-04 | 4.65 | $4.57 | — |
| 2021-10-01 | 4.68 | $4.57 | — |
| 2021-09-30 | 4.71 | $4.57 | — |
| 2021-09-29 | 4.75 | $4.57 | — |
| 2021-09-28 | 4.80 | $4.57 | — |
| 2021-09-27 | 4.86 | $4.57 | — |
| 2021-09-24 | 4.92 | $4.57 | 800 |
| 2021-09-23 | 5.00 | $4.83 | 600 |
| 2021-09-22 | 5.04 | $5.02 | — |
| 2021-09-21 | 5.04 | $5.02 | — |
| 2021-09-20 | 5.04 | $5.02 | — |
| 2021-09-17 | 5.04 | $5.02 | — |
| 2021-09-16 | 5.04 | $5.02 | — |
| 2021-09-15 | 5.03 | $5.02 | — |
| 2021-09-14 | 5.03 | $5.02 | — |
| 2021-09-13 | 5.03 | $5.02 | — |
| 2021-09-10 | 5.03 | $5.02 | — |
| 2021-09-09 | 5.03 | $5.02 | — |
| 2021-09-08 | 5.02 | $5.02 | — |
| 2021-09-07 | 5.02 | $5.02 | — |
| 2021-09-03 | 5.01 | $5.02 | — |
| 2021-09-02 | 5.01 | $5.02 | — |
| 2021-09-01 | 5.00 | $5.02 | — |
| 2021-08-31 | 4.99 | $5.02 | — |
| 2021-08-30 | 4.98 | $5.02 | — |
| 2021-08-27 | 4.97 | $5.02 | — |
| 2021-08-26 | 4.95 | $5.02 | — |
| 2021-08-25 | 4.94 | $5.02 | — |
| 2021-08-24 | 4.92 | $5.02 | — |
| 2021-08-23 | 4.89 | $5.02 | — |
| 2021-08-20 | 4.86 | $5.02 | — |
| 2021-08-19 | 4.83 | $5.02 | — |
| 2021-08-18 | 4.80 | $5.02 | — |
| 2021-08-17 | 4.75 | $5.02 | — |
| 2021-08-16 | 4.71 | $5.02 | — |
| 2021-08-13 | 4.65 | $5.02 | — |
| 2021-08-12 | 4.59 | $5.02 | 241 |
| 2021-08-11 | 4.51 | $5.06 | 528 |
| 2021-08-10 | 4.42 | $4.90 | 617 |
| 2021-08-09 | 4.35 | $4.49 | — |
| 2021-08-06 | 4.35 | $4.49 | — |
| 2021-08-05 | 4.36 | $4.49 | — |
| 2021-08-04 | 4.37 | $4.49 | — |
| 2021-08-03 | 4.38 | $4.49 | — |
| 2021-08-02 | 4.40 | $4.49 | — |
| 2021-07-30 | 4.42 | $4.49 | — |
| 2021-07-29 | 4.45 | $4.49 | — |
| 2021-07-28 | 4.48 | $4.49 | — |
| 2021-07-27 | 4.53 | $4.49 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.29
2026-07-24
Close Price
$3.31
Vol: 6204
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
3.74
Maximum
6.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.29 | $3.31 | 6204 |
| 2026-07-23 | 3.26 | $3.50 | 1200 |
| 2026-07-22 | 3.17 | $3.49 | 300 |
| 2026-07-21 | 3.05 | $3.08 | 200 |
| 2026-07-20 | 3.05 | $3.08 | 7526 |
| 2026-07-17 | 3.04 | $3.17 | 300 |
| 2026-07-16 | 3.00 | $3.16 | — |
| 2026-07-15 | 2.96 | $3.16 | 200 |
| 2026-07-14 | 2.91 | $3.16 | 300 |
| 2026-07-13 | 2.85 | $2.97 | 200 |
| 2026-07-10 | 2.85 | $2.97 | 1000 |
| 2026-07-09 | 2.84 | $2.93 | 200 |
| 2026-07-08 | 2.85 | $2.93 | 200 |
| 2026-07-07 | 2.86 | $2.93 | — |
| 2026-07-06 | 2.88 | $2.93 | 5700 |
| 2026-07-02 | 2.91 | $2.93 | 1500 |
| 2026-07-01 | 2.95 | $2.93 | 1500 |
| 2026-06-30 | 3.00 | $2.93 | 1500 |
| 2026-06-29 | 3.06 | $3.14 | 1500 |
| 2026-06-26 | 3.08 | $3.14 | 1500 |
| 2026-06-25 | 3.10 | $3.14 | 2000 |
| 2026-06-24 | 3.12 | $3.17 | 1500 |
| 2026-06-23 | 3.15 | $3.17 | 1500 |
| 2026-06-22 | 3.19 | $3.17 | 1500 |
| 2026-06-18 | 3.24 | $3.17 | 4400 |
| 2026-06-17 | 3.30 | $3.30 | 6926 |
| 2026-06-16 | 3.34 | $3.30 | 121100 |
| 2026-06-15 | 3.38 | $3.35 | 800 |
| 2026-06-12 | 3.43 | $3.35 | 34000 |
| 2026-06-11 | 3.48 | $3.36 | 800 |
| 2026-06-10 | 3.55 | $3.36 | 2042 |
| 2026-06-09 | 3.63 | $3.67 | — |
| 2026-06-08 | 3.63 | $3.67 | — |
| 2026-06-05 | 3.64 | $3.67 | 800 |
| 2026-06-04 | 3.65 | $3.67 | — |
| 2026-06-03 | 3.66 | $3.67 | 800 |
| 2026-06-02 | 3.67 | $3.65 | 800 |
| 2026-06-01 | 3.70 | $3.65 | 800 |
| 2026-05-29 | 3.73 | $3.65 | 800 |
| 2026-05-28 | 3.77 | $3.65 | 800 |
| 2026-05-27 | 3.82 | $3.65 | 7500 |
| 2026-05-26 | 3.88 | $3.92 | 800 |
| 2026-05-22 | 3.87 | $3.92 | 800 |
| 2026-05-21 | 3.85 | $3.92 | 800 |
| 2026-05-20 | 3.83 | $3.92 | 1500 |
| 2026-05-19 | 3.81 | $3.80 | 800 |
| 2026-05-18 | 3.82 | $3.80 | 800 |
| 2026-05-15 | 3.83 | $3.80 | — |
| 2026-05-14 | 3.85 | $3.80 | 1000 |
| 2026-05-13 | 3.86 | $3.91 | 800 |
| 2026-05-12 | 3.85 | $3.91 | 1500 |
| 2026-05-11 | 3.84 | $3.70 | 1500 |
| 2026-05-08 | 3.89 | $3.88 | 500 |
| 2026-05-07 | 3.89 | $3.88 | 124400 |
| 2026-05-06 | 3.89 | $3.66 | 12603 |
| 2026-05-05 | 3.97 | $3.98 | 500 |
| 2026-05-04 | 3.95 | $3.98 | — |
| 2026-05-01 | 3.94 | $3.98 | 500 |
| 2026-04-30 | 3.92 | $3.98 | 500 |
| 2026-04-29 | 3.89 | $3.95 | 500 |
| 2026-04-28 | 3.87 | $3.97 | 125 |
| 2026-04-27 | 3.83 | $3.97 | 20229 |
| 2026-04-24 | 3.79 | $3.99 | 2300 |
| 2026-04-23 | 3.73 | $4.01 | 2000 |
| 2026-04-22 | 3.65 | $4.00 | 125 |
| 2026-04-21 | 3.56 | $3.55 | 500 |
| 2026-04-20 | 3.60 | $3.58 | 4928 |
| 2026-04-17 | 3.63 | $3.58 | 2000 |
| 2026-04-16 | 3.67 | $3.56 | 10000 |
| 2026-04-15 | 3.73 | $3.62 | 1500 |
| 2026-04-14 | 3.79 | $3.72 | 5000 |
| 2026-04-13 | 3.82 | $3.81 | 1000 |
| 2026-04-10 | 3.83 | $3.81 | 1000 |
| 2026-04-09 | 3.85 | $3.81 | 2500 |
| 2026-04-08 | 3.87 | $3.80 | 1000 |
| 2026-04-07 | 3.90 | $3.80 | — |
| 2026-04-06 | 3.93 | $3.80 | 2100 |
| 2026-04-02 | 3.97 | $3.80 | 2100 |
| 2026-04-01 | 4.01 | $3.80 | 2100 |
| 2026-03-31 | 4.06 | $3.80 | 4400 |
| 2026-03-30 | 4.12 | $3.90 | 3300 |
| 2026-03-27 | 4.16 | $3.95 | 4900 |
| 2026-03-26 | 4.19 | $4.15 | 2724 |
| 2026-03-25 | 4.16 | $3.94 | 2400 |
| 2026-03-24 | 4.19 | $3.94 | 2615 |
| 2026-03-23 | 4.22 | $4.00 | 3400 |
| 2026-03-20 | 4.23 | $4.25 | 100 |
| 2026-03-19 | 4.15 | $4.25 | — |
| 2026-03-18 | 4.06 | $4.25 | 900 |
| 2026-03-17 | 3.94 | $3.60 | 5000 |
| 2026-03-16 | 4.00 | $4.05 | — |
| 2026-03-13 | 3.92 | $4.05 | 34647 |
| 2026-03-12 | 3.82 | $3.75 | 100 |
| 2026-03-11 | 3.79 | $3.75 | 35444 |
| 2026-03-10 | 3.75 | $3.75 | 4400 |
| 2026-03-09 | 3.70 | $3.71 | 52200 |
| 2026-03-06 | 3.65 | $4.02 | 2600 |
| 2026-03-05 | 3.48 | $3.84 | 900 |
| 2026-03-04 | 3.33 | $3.51 | — |
| 2026-03-03 | 3.25 | $3.51 | 25200 |
| 2026-03-02 | 3.15 | $3.48 | 16000 |
| 2026-02-27 | 3.03 | $3.15 | — |
| 2026-02-26 | 3.00 | $3.15 | 800 |
| 2026-02-25 | 2.96 | $2.90 | — |
| 2026-02-24 | 2.99 | $2.90 | — |
| 2026-02-23 | 3.03 | $2.90 | — |
| 2026-02-20 | 3.08 | $2.90 | 1000 |
| 2026-02-19 | 3.14 | $2.92 | — |
| 2026-02-18 | 3.20 | $2.92 | 100 |
| 2026-02-17 | 3.28 | $3.07 | 225 |
| 2026-02-13 | 3.32 | $3.25 | — |
| 2026-02-12 | 3.31 | $3.25 | — |
| 2026-02-11 | 3.30 | $3.25 | — |
| 2026-02-10 | 3.29 | $3.25 | — |
| 2026-02-09 | 3.27 | $3.25 | 301 |
| 2026-02-06 | 3.24 | $3.35 | 3200 |
| 2026-02-05 | 3.17 | $3.07 | 1300 |
| 2026-02-04 | 3.18 | $3.07 | 1300 |
| 2026-02-03 | 3.18 | $3.07 | 1300 |
| 2026-02-02 | 3.18 | $3.07 | 1400 |
| 2026-01-30 | 3.18 | $3.31 | 700 |
| 2026-01-29 | 3.10 | $3.48 | 153200 |
| 2026-01-28 | 2.95 | $3.06 | 11000 |
| 2026-01-27 | 2.90 | $3.02 | 15000 |
| 2026-01-26 | 2.85 | $2.92 | 2500 |
| 2026-01-23 | 2.82 | $2.90 | 71 |
| 2026-01-22 | 2.78 | $2.90 | 6100 |
| 2026-01-21 | 2.74 | $2.80 | 5600 |
| 2026-01-20 | 2.72 | $2.80 | 6200 |
| 2026-01-16 | 2.70 | $2.80 | 4502 |
| 2026-01-15 | 2.67 | $2.82 | 3000 |
| 2026-01-14 | 2.64 | $2.82 | 3000 |
| 2026-01-13 | 2.59 | $2.55 | 3000 |
| 2026-01-12 | 2.62 | $2.55 | 3010 |
| 2026-01-09 | 2.66 | $2.51 | 3700 |
| 2026-01-08 | 2.72 | $2.51 | 3700 |
| 2026-01-07 | 2.80 | $2.81 | 3700 |
| 2026-01-06 | 2.80 | $2.81 | — |
| 2026-01-05 | 2.80 | $2.81 | 3700 |
| 2026-01-02 | 2.80 | $2.81 | 3700 |
| 2025-12-31 | 2.80 | $2.81 | 7000 |
| 2025-12-30 | 2.80 | $2.79 | 10040 |
| 2025-12-29 | 2.80 | $2.95 | 14000 |
| 2025-12-26 | 2.76 | $2.75 | 27100 |
| 2025-12-24 | 2.77 | $2.67 | 1000 |
| 2025-12-23 | 2.81 | $2.75 | 1000 |
| 2025-12-22 | 2.84 | $3.00 | 2200 |
| 2025-12-19 | 2.79 | $2.93 | 600 |
| 2025-12-18 | 2.75 | $2.93 | 2100 |
| 2025-12-17 | 2.71 | $2.75 | 600 |
| 2025-12-16 | 2.71 | $2.75 | 600 |
| 2025-12-15 | 2.72 | $2.75 | — |
| 2025-12-12 | 2.73 | $2.75 | — |
| 2025-12-11 | 2.74 | $2.75 | 600 |
| 2025-12-10 | 2.76 | $2.75 | — |
| 2025-12-09 | 2.78 | $2.75 | 1000 |
| 2025-12-08 | 2.81 | $2.82 | 1000 |
| 2025-12-05 | 2.82 | $2.83 | 25 |
| 2025-12-04 | 2.84 | $2.83 | 25 |
| 2025-12-03 | 2.86 | $2.83 | 1000 |
| 2025-12-02 | 2.88 | $2.83 | — |
| 2025-12-01 | 2.92 | $2.83 | 25 |
| 2025-11-28 | 2.96 | $2.83 | 1001 |
| 2025-11-26 | 3.00 | $2.81 | 1000 |
| 2025-11-25 | 3.07 | $3.00 | — |
| 2025-11-24 | 3.09 | $3.00 | 25 |
| 2025-11-21 | 3.11 | $3.00 | 1000 |
| 2025-11-20 | 3.14 | $2.91 | 600 |
| 2025-11-19 | 3.20 | $3.10 | 15000 |
| 2025-11-18 | 3.21 | $3.10 | 15000 |
| 2025-11-17 | 3.22 | $3.10 | 17400 |
| 2025-11-14 | 3.23 | $3.20 | 200 |
| 2025-11-13 | 3.22 | $3.20 | 200 |
| 2025-11-12 | 3.19 | $3.20 | 200 |
| 2025-11-11 | 3.16 | $3.20 | 1700 |
| 2025-11-10 | 3.12 | $3.13 | 200 |
| 2025-11-07 | 3.10 | $3.07 | 1000 |
| 2025-11-06 | 3.08 | $3.07 | 200 |
| 2025-11-05 | 3.06 | $3.07 | 200 |
| 2025-11-04 | 3.04 | $3.07 | 600 |
| 2025-11-03 | 3.01 | $3.25 | 666300 |
| 2025-10-31 | 2.91 | $3.00 | 724304 |
| 2025-10-30 | 2.87 | $2.92 | 7600 |
| 2025-10-29 | 2.85 | $2.92 | 7600 |
| 2025-10-28 | 2.82 | $2.92 | — |
| 2025-10-27 | 2.79 | $2.92 | 808101 |
| 2025-10-24 | 2.75 | $2.91 | 1.8M |
| 2025-10-23 | 2.70 | $2.80 | — |
| 2025-10-22 | 2.68 | $2.80 | 1.2M |
| 2025-10-21 | 2.66 | $2.64 | — |
| 2025-10-20 | 2.68 | $2.64 | — |
| 2025-10-17 | 2.71 | $2.64 | 2700 |
| 2025-10-16 | 2.75 | $2.90 | 32130 |
| 2025-10-15 | 2.71 | $2.80 | — |
| 2025-10-14 | 2.71 | $2.80 | — |
| 2025-10-13 | 2.70 | $2.80 | — |
| 2025-10-10 | 2.69 | $2.80 | — |
| 2025-10-09 | 2.68 | $2.80 | — |
| 2025-10-08 | 2.67 | $2.80 | 554549 |
| 2025-10-07 | 2.66 | $2.69 | — |
| 2025-10-06 | 2.68 | $2.69 | — |
| 2025-10-03 | 2.72 | $2.69 | — |
| 2025-10-02 | 2.76 | $2.69 | — |
| 2025-10-01 | 2.82 | $2.69 | — |
| 2025-09-30 | 2.88 | $2.69 | 256343 |
| 2025-09-29 | 2.97 | $3.00 | — |
| 2025-09-26 | 2.97 | $3.00 | — |
| 2025-09-25 | 2.98 | $3.00 | — |
| 2025-09-24 | 2.99 | $3.00 | 1.1M |
| 2025-09-23 | 3.01 | $2.89 | 710919 |
| 2025-09-22 | 3.06 | $2.97 | 212739 |
| 2025-09-19 | 3.10 | $3.09 | — |
| 2025-09-18 | 3.11 | $3.09 | — |
| 2025-09-17 | 3.12 | $3.09 | — |
| 2025-09-16 | 3.13 | $3.09 | — |
| 2025-09-15 | 3.15 | $3.09 | — |
| 2025-09-12 | 3.17 | $3.09 | — |
| 2025-09-11 | 3.19 | $3.09 | — |
| 2025-09-10 | 3.22 | $3.09 | — |
| 2025-09-09 | 3.25 | $3.09 | 1000 |
| 2025-09-08 | 3.29 | $3.29 | — |
| 2025-09-05 | 3.27 | $3.29 | — |
| 2025-09-04 | 3.25 | $3.29 | 1100 |
| 2025-09-03 | 3.22 | $3.25 | — |
| 2025-09-02 | 3.20 | $3.25 | 1215 |
| 2025-08-29 | 3.17 | $3.19 | 300 |
| 2025-08-28 | 3.15 | $3.10 | 2000 |
| 2025-08-27 | 3.16 | $3.00 | — |
| 2025-08-26 | 3.19 | $3.00 | 1000 |
| 2025-08-25 | 3.24 | $3.10 | — |
| 2025-08-22 | 3.25 | $3.10 | 14200 |
| 2025-08-21 | 3.27 | $3.12 | 2200 |
| 2025-08-20 | 3.29 | $3.27 | — |
| 2025-08-19 | 3.26 | $3.27 | — |
| 2025-08-18 | 3.21 | $3.27 | — |
| 2025-08-15 | 3.16 | $3.27 | 3041 |
| 2025-08-14 | 3.09 | $3.12 | 300 |
| 2025-08-13 | 3.05 | $3.12 | — |
| 2025-08-12 | 3.00 | $3.12 | — |
| 2025-08-11 | 2.94 | $3.12 | 26400 |
| 2025-08-08 | 2.86 | $3.07 | 18600 |
| 2025-08-07 | 2.78 | $3.05 | 13700 |
| 2025-08-06 | 2.69 | $2.70 | — |
| 2025-08-05 | 2.70 | $2.70 | — |
| 2025-08-04 | 2.70 | $2.70 | 3502 |
| 2025-08-01 | 2.70 | $2.70 | — |
| 2025-07-31 | 2.70 | $2.70 | 6728 |
| 2025-07-30 | 2.70 | $2.70 | — |
| 2025-07-29 | 2.70 | $2.70 | — |
| 2025-07-28 | 2.70 | $2.70 | — |
| 2025-07-25 | 2.71 | $2.70 | 18530 |
| 2025-07-24 | 2.71 | $2.70 | — |
| 2025-07-23 | 2.71 | $2.70 | — |
| 2025-07-22 | 2.72 | $2.70 | — |
| 2025-07-21 | 2.72 | $2.70 | — |
| 2025-07-18 | 2.72 | $2.70 | — |
| 2025-07-17 | 2.73 | $2.70 | — |
| 2025-07-16 | 2.73 | $2.70 | — |
| 2025-07-15 | 2.74 | $2.70 | — |
| 2025-07-14 | 2.74 | $2.70 | — |
| 2025-07-11 | 2.75 | $2.70 | — |
| 2025-07-10 | 2.75 | $2.70 | — |
| 2025-07-09 | 2.76 | $2.70 | — |
| 2025-07-08 | 2.76 | $2.70 | — |
| 2025-07-07 | 2.77 | $2.70 | — |
| 2025-07-03 | 2.77 | $2.70 | — |
| 2025-07-02 | 2.78 | $2.70 | — |
| 2025-07-01 | 2.78 | $2.70 | — |
| 2025-06-30 | 2.78 | $2.70 | 219 |
| 2025-06-27 | 2.79 | $2.75 | — |
| 2025-06-26 | 2.77 | $2.75 | — |
| 2025-06-25 | 2.75 | $2.75 | — |
| 2025-06-24 | 2.72 | $2.75 | 5000 |
| 2025-06-23 | 2.69 | $2.75 | 49547 |
| 2025-06-20 | 2.64 | $2.59 | — |
| 2025-06-18 | 2.64 | $2.59 | — |
| 2025-06-17 | 2.63 | $2.59 | — |
| 2025-06-16 | 2.62 | $2.59 | — |
| 2025-06-13 | 2.60 | $2.59 | — |
| 2025-06-12 | 2.58 | $2.59 | — |
| 2025-06-11 | 2.55 | $2.59 | 1200 |
| 2025-06-10 | 2.51 | $2.53 | — |
| 2025-06-09 | 2.49 | $2.53 | — |
| 2025-06-06 | 2.46 | $2.53 | — |
| 2025-06-05 | 2.41 | $2.53 | 14300 |
| 2025-06-04 | 2.36 | $2.32 | — |
| 2025-06-03 | 2.36 | $2.32 | — |
| 2025-06-02 | 2.37 | $2.32 | — |
| 2025-05-30 | 2.37 | $2.32 | — |
| 2025-05-29 | 2.37 | $2.32 | — |
| 2025-05-28 | 2.38 | $2.32 | — |
| 2025-05-27 | 2.38 | $2.32 | — |
| 2025-05-23 | 2.38 | $2.32 | — |
| 2025-05-22 | 2.38 | $2.32 | 3000 |
| 2025-05-21 | 2.38 | $2.30 | — |
| 2025-05-20 | 2.39 | $2.30 | — |
| 2025-05-19 | 2.40 | $2.30 | 2200 |
| 2025-05-16 | 2.40 | $2.40 | 4500 |
| 2025-05-15 | 2.38 | $2.48 | — |
| 2025-05-14 | 2.32 | $2.48 | — |
| 2025-05-13 | 2.25 | $2.48 | — |
| 2025-05-12 | 2.17 | $2.48 | 25000 |
| 2025-05-09 | 2.06 | $2.09 | — |
| 2025-05-08 | 2.06 | $2.09 | — |
| 2025-05-07 | 2.06 | $2.09 | — |
| 2025-05-06 | 2.06 | $2.09 | 400 |
| 2025-05-05 | 2.07 | $2.13 | — |
| 2025-05-02 | 2.06 | $2.13 | — |
| 2025-05-01 | 2.05 | $2.13 | — |
| 2025-04-30 | 2.04 | $2.13 | — |
| 2025-04-29 | 2.03 | $2.13 | — |
| 2025-04-28 | 2.02 | $2.13 | — |
| 2025-04-25 | 2.02 | $2.13 | — |
| 2025-04-24 | 2.01 | $2.13 | — |
| 2025-04-23 | 2.01 | $2.13 | — |
| 2025-04-22 | 2.00 | $2.13 | — |
| 2025-04-21 | 2.00 | $2.13 | 600 |
| 2025-04-17 | 2.00 | $1.98 | — |
| 2025-04-16 | 2.06 | $1.98 | — |
| 2025-04-15 | 2.13 | $1.98 | — |
| 2025-04-14 | 2.22 | $1.98 | — |
| 2025-04-11 | 2.33 | $1.98 | 2400 |
| 2025-04-10 | 2.46 | $2.38 | — |
| 2025-04-09 | 2.50 | $2.38 | — |
| 2025-04-08 | 2.56 | $2.38 | — |
| 2025-04-07 | 2.62 | $2.38 | 12700 |
| 2025-04-04 | 2.70 | $2.72 | — |
| 2025-04-03 | 2.68 | $2.72 | — |
| 2025-04-02 | 2.67 | $2.72 | 90300 |
| 2025-04-01 | 2.65 | $2.75 | — |
| 2025-03-31 | 2.61 | $2.75 | 10800 |
| 2025-03-28 | 2.58 | $2.65 | — |
| 2025-03-27 | 2.56 | $2.65 | — |
| 2025-03-26 | 2.55 | $2.65 | — |
| 2025-03-25 | 2.53 | $2.65 | — |
| 2025-03-24 | 2.51 | $2.65 | 600 |
| 2025-03-21 | 2.49 | $2.66 | 50000 |
| 2025-03-20 | 2.46 | $2.55 | — |
| 2025-03-19 | 2.46 | $2.55 | — |
| 2025-03-18 | 2.47 | $2.55 | — |
| 2025-03-17 | 2.48 | $2.55 | — |
| 2025-03-14 | 2.50 | $2.55 | — |
| 2025-03-13 | 2.53 | $2.55 | — |
| 2025-03-12 | 2.56 | $2.55 | — |
| 2025-03-11 | 2.60 | $2.55 | — |
| 2025-03-10 | 2.66 | $2.55 | — |
| 2025-03-07 | 2.73 | $2.55 | — |
| 2025-03-06 | 2.82 | $2.55 | 2000 |
| 2025-03-05 | 2.93 | $2.98 | — |
| 2025-03-04 | 2.93 | $2.98 | 708 |
| 2025-03-03 | 2.93 | $2.90 | — |
| 2025-02-28 | 2.96 | $2.90 | 400 |
| 2025-02-27 | 3.00 | $3.03 | — |
| 2025-02-26 | 3.00 | $3.03 | — |
| 2025-02-25 | 3.01 | $3.03 | — |
| 2025-02-24 | 3.02 | $3.03 | 1000 |
| 2025-02-21 | 3.03 | $2.98 | 11305 |
| 2025-02-20 | 3.07 | $2.94 | — |
| 2025-02-19 | 3.12 | $2.94 | 10620 |
| 2025-02-18 | 3.19 | $3.27 | 44300 |
| 2025-02-14 | 3.17 | $3.23 | — |
| 2025-02-13 | 3.15 | $3.23 | — |
| 2025-02-12 | 3.13 | $3.23 | 13846 |
| 2025-02-11 | 3.11 | $3.09 | 1600 |
| 2025-02-10 | 3.13 | $3.15 | — |
| 2025-02-07 | 3.14 | $3.15 | — |
| 2025-02-06 | 3.15 | $3.15 | — |
| 2025-02-05 | 3.17 | $3.15 | — |
| 2025-02-04 | 3.18 | $3.15 | — |
| 2025-02-03 | 3.20 | $3.15 | — |
| 2025-01-31 | 3.23 | $3.15 | — |
| 2025-01-30 | 3.26 | $3.15 | — |
| 2025-01-29 | 3.30 | $3.15 | — |
| 2025-01-28 | 3.35 | $3.15 | — |
| 2025-01-27 | 3.41 | $3.15 | 300 |
| 2025-01-24 | 3.48 | $3.34 | 800 |
| 2025-01-23 | 3.51 | $3.59 | — |
| 2025-01-22 | 3.46 | $3.59 | — |
| 2025-01-21 | 3.40 | $3.59 | — |
| 2025-01-17 | 3.32 | $3.59 | — |
| 2025-01-16 | 3.23 | $3.59 | 3100 |
| 2025-01-15 | 3.12 | $3.15 | — |
| 2025-01-14 | 3.13 | $3.15 | — |
| 2025-01-13 | 3.13 | $3.15 | — |
| 2025-01-10 | 3.14 | $3.15 | — |
| 2025-01-08 | 3.16 | $3.15 | — |
| 2025-01-07 | 3.17 | $3.15 | — |
| 2025-01-06 | 3.20 | $3.15 | — |
| 2025-01-03 | 3.22 | $3.15 | — |
| 2025-01-02 | 3.26 | $3.15 | — |
| 2024-12-31 | 3.30 | $3.15 | 102600 |
| 2024-12-30 | 3.35 | $3.30 | — |
| 2024-12-27 | 3.37 | $3.30 | — |
| 2024-12-26 | 3.39 | $3.30 | — |
| 2024-12-24 | 3.41 | $3.30 | — |
| 2024-12-23 | 3.44 | $3.30 | — |
| 2024-12-20 | 3.47 | $3.30 | 1200 |
| 2024-12-19 | 3.51 | $3.50 | — |
| 2024-12-18 | 3.49 | $3.50 | — |
| 2024-12-17 | 3.47 | $3.50 | — |
| 2024-12-16 | 3.44 | $3.50 | — |
| 2024-12-13 | 3.41 | $3.50 | — |
| 2024-12-12 | 3.37 | $3.50 | — |
| 2024-12-11 | 3.32 | $3.50 | — |
| 2024-12-10 | 3.25 | $3.50 | 10744 |
| 2024-12-09 | 3.18 | $3.18 | — |
| 2024-12-06 | 3.19 | $3.18 | — |
| 2024-12-05 | 3.20 | $3.18 | — |
| 2024-12-04 | 3.21 | $3.18 | — |
| 2024-12-03 | 3.23 | $3.18 | — |
| 2024-12-02 | 3.26 | $3.18 | 210 |
| 2024-11-29 | 3.29 | $3.31 | — |
| 2024-11-27 | 3.29 | $3.31 | — |
| 2024-11-26 | 3.28 | $3.31 | — |
| 2024-11-25 | 3.28 | $3.31 | — |
| 2024-11-22 | 3.28 | $3.31 | — |
| 2024-11-21 | 3.27 | $3.31 | — |
| 2024-11-20 | 3.27 | $3.31 | — |
| 2024-11-19 | 3.27 | $3.31 | — |
| 2024-11-18 | 3.27 | $3.31 | — |
| 2024-11-15 | 3.26 | $3.31 | — |
| 2024-11-14 | 3.26 | $3.31 | — |
| 2024-11-13 | 3.27 | $3.31 | — |
| 2024-11-12 | 3.27 | $3.31 | — |
| 2024-11-11 | 3.27 | $3.31 | — |
| 2024-11-08 | 3.28 | $3.31 | — |
| 2024-11-07 | 3.29 | $3.31 | — |
| 2024-11-06 | 3.30 | $3.31 | — |
| 2024-11-05 | 3.32 | $3.31 | — |
| 2024-11-04 | 3.34 | $3.31 | — |
| 2024-11-01 | 3.37 | $3.31 | — |
| 2024-10-31 | 3.41 | $3.31 | — |
| 2024-10-30 | 3.45 | $3.31 | — |
| 2024-10-29 | 3.51 | $3.31 | — |
| 2024-10-28 | 3.58 | $3.31 | 400 |
| 2024-10-25 | 3.66 | $3.68 | — |
| 2024-10-24 | 3.65 | $3.68 | — |
| 2024-10-23 | 3.63 | $3.68 | — |
| 2024-10-22 | 3.61 | $3.68 | 400 |
| 2024-10-21 | 3.58 | $3.58 | — |
| 2024-10-18 | 3.58 | $3.58 | — |
| 2024-10-17 | 3.58 | $3.58 | — |
| 2024-10-16 | 3.58 | $3.58 | — |
| 2024-10-15 | 3.57 | $3.58 | — |
| 2024-10-14 | 3.57 | $3.58 | — |
| 2024-10-11 | 3.57 | $3.58 | — |
| 2024-10-10 | 3.56 | $3.58 | — |
| 2024-10-09 | 3.56 | $3.58 | — |
| 2024-10-08 | 3.55 | $3.58 | — |
| 2024-10-07 | 3.55 | $3.58 | — |
| 2024-10-04 | 3.54 | $3.58 | — |
| 2024-10-03 | 3.53 | $3.58 | — |
| 2024-10-02 | 3.52 | $3.58 | — |
| 2024-10-01 | 3.51 | $3.58 | — |
| 2024-09-30 | 3.50 | $3.58 | 10000 |
| 2024-09-27 | 3.49 | $3.53 | 44400 |
| 2024-09-26 | 3.49 | $3.45 | — |
| 2024-09-25 | 3.51 | $3.45 | — |
| 2024-09-24 | 3.55 | $3.45 | — |
| 2024-09-23 | 3.59 | $3.45 | — |
| 2024-09-20 | 3.64 | $3.45 | 100 |
| 2024-09-19 | 3.71 | $3.70 | — |
| 2024-09-18 | 3.70 | $3.70 | — |
| 2024-09-17 | 3.70 | $3.70 | — |
| 2024-09-16 | 3.70 | $3.70 | — |
| 2024-09-13 | 3.70 | $3.70 | — |
| 2024-09-12 | 3.69 | $3.70 | — |
| 2024-09-11 | 3.69 | $3.70 | — |
| 2024-09-10 | 3.68 | $3.70 | — |
| 2024-09-09 | 3.67 | $3.70 | — |
| 2024-09-06 | 3.67 | $3.70 | — |
| 2024-09-05 | 3.66 | $3.70 | — |
| 2024-09-04 | 3.64 | $3.70 | — |
| 2024-09-03 | 3.63 | $3.70 | — |
| 2024-08-30 | 3.61 | $3.70 | 1000 |
| 2024-08-29 | 3.59 | $3.64 | — |
| 2024-08-28 | 3.59 | $3.64 | — |
| 2024-08-27 | 3.59 | $3.64 | — |
| 2024-08-26 | 3.58 | $3.64 | — |
| 2024-08-23 | 3.58 | $3.64 | — |
| 2024-08-22 | 3.58 | $3.64 | — |
| 2024-08-21 | 3.58 | $3.64 | — |
| 2024-08-20 | 3.58 | $3.64 | 10000 |
| 2024-08-19 | 3.58 | $3.64 | — |
| 2024-08-16 | 3.59 | $3.64 | — |
| 2024-08-15 | 3.60 | $3.64 | — |
| 2024-08-14 | 3.61 | $3.64 | — |
| 2024-08-13 | 3.62 | $3.64 | — |
| 2024-08-12 | 3.64 | $3.64 | — |
| 2024-08-09 | 3.67 | $3.64 | — |
| 2024-08-08 | 3.71 | $3.64 | — |
| 2024-08-07 | 3.75 | $3.64 | — |
| 2024-08-06 | 3.81 | $3.64 | — |
| 2024-08-05 | 3.87 | $3.64 | 300 |
| 2024-08-02 | 3.96 | $3.96 | — |
| 2024-08-01 | 3.96 | $3.96 | — |
| 2024-07-31 | 3.96 | $3.96 | — |
| 2024-07-30 | 3.96 | $3.96 | — |
| 2024-07-29 | 3.96 | $3.96 | — |
| 2024-07-26 | 3.96 | $3.96 | — |
| 2024-07-25 | 3.96 | $3.96 | — |
| 2024-07-24 | 3.96 | $3.96 | — |
| 2024-07-23 | 3.96 | $3.96 | — |
| 2024-07-22 | 3.96 | $3.96 | — |
| 2024-07-19 | 3.96 | $3.96 | — |
| 2024-07-18 | 3.96 | $3.96 | — |
| 2024-07-17 | 3.96 | $3.96 | — |
| 2024-07-16 | 3.96 | $3.96 | 125 |
| 2024-07-15 | 3.96 | $3.95 | — |
| 2024-07-12 | 3.96 | $3.95 | — |
| 2024-07-11 | 3.96 | $3.95 | — |
| 2024-07-10 | 3.96 | $3.95 | — |
| 2024-07-09 | 3.96 | $3.95 | — |
| 2024-07-08 | 3.96 | $3.95 | — |
| 2024-07-05 | 3.97 | $3.95 | — |
| 2024-07-03 | 3.97 | $3.95 | — |
| 2024-07-02 | 3.97 | $3.95 | — |
| 2024-07-01 | 3.97 | $3.95 | — |
| 2024-06-28 | 3.97 | $3.95 | — |
| 2024-06-27 | 3.97 | $3.95 | — |
| 2024-06-26 | 3.97 | $3.95 | 200000 |
| 2024-06-25 | 3.96 | $3.95 | 226100 |
| 2024-06-24 | 3.96 | $3.95 | 50000 |
| 2024-06-21 | 3.96 | $3.95 | — |
| 2024-06-20 | 3.95 | $3.95 | 116 |
| 2024-06-18 | 3.94 | $3.95 | 100 |
| 2024-06-17 | 3.93 | $3.90 | — |
| 2024-06-14 | 3.93 | $3.90 | 90800 |
| 2024-06-13 | 3.93 | $3.85 | — |
| 2024-06-12 | 3.95 | $3.85 | — |
| 2024-06-11 | 3.96 | $3.85 | — |
| 2024-06-10 | 3.98 | $3.85 | 35000 |
| 2024-06-07 | 4.00 | $3.95 | — |
| 2024-06-06 | 4.00 | $3.95 | — |
| 2024-06-05 | 3.99 | $3.95 | 300 |
| 2024-06-04 | 3.98 | $4.14 | — |
| 2024-06-03 | 3.90 | $4.14 | 100000 |
| 2024-05-31 | 3.81 | $3.98 | — |
| 2024-05-30 | 3.74 | $3.98 | 500 |
| 2024-05-29 | 3.66 | $3.76 | — |
| 2024-05-28 | 3.63 | $3.76 | 100 |
| 2024-05-24 | 3.60 | $3.76 | 2007 |
| 2024-05-23 | 3.56 | $3.60 | — |
| 2024-05-22 | 3.56 | $3.60 | — |
| 2024-05-21 | 3.56 | $3.60 | — |
| 2024-05-20 | 3.57 | $3.60 | — |
| 2024-05-17 | 3.57 | $3.60 | — |
| 2024-05-16 | 3.58 | $3.60 | — |
| 2024-05-15 | 3.59 | $3.60 | — |
| 2024-05-14 | 3.61 | $3.60 | — |
| 2024-05-13 | 3.63 | $3.60 | — |
| 2024-05-10 | 3.66 | $3.60 | — |
| 2024-05-09 | 3.69 | $3.60 | — |
| 2024-05-08 | 3.73 | $3.60 | — |
| 2024-05-07 | 3.77 | $3.60 | — |
| 2024-05-06 | 3.83 | $3.60 | 200 |
| 2024-05-03 | 3.90 | $3.85 | — |
| 2024-05-02 | 3.91 | $3.85 | — |
| 2024-05-01 | 3.91 | $3.85 | — |
| 2024-04-30 | 3.92 | $3.85 | — |
| 2024-04-29 | 3.92 | $3.85 | — |
| 2024-04-26 | 3.92 | $3.85 | — |
| 2024-04-25 | 3.93 | $3.85 | — |
| 2024-04-24 | 3.93 | $3.85 | — |
| 2024-04-23 | 3.93 | $3.85 | — |
| 2024-04-22 | 3.93 | $3.85 | — |
| 2024-04-19 | 3.92 | $3.85 | — |
| 2024-04-18 | 3.91 | $3.85 | — |
| 2024-04-17 | 3.90 | $3.85 | — |
| 2024-04-16 | 3.88 | $3.85 | 25000 |
| 2024-04-15 | 3.86 | $3.85 | 100 |
| 2024-04-12 | 3.83 | $3.85 | — |
| 2024-04-11 | 3.79 | $3.85 | — |
| 2024-04-10 | 3.73 | $3.85 | — |
| 2024-04-09 | 3.67 | $3.85 | — |
| 2024-04-08 | 3.58 | $3.85 | — |
| 2024-04-05 | 3.48 | $3.85 | 3400 |
| 2024-04-04 | 3.36 | $3.30 | — |
| 2024-04-03 | 3.38 | $3.30 | 47600 |
| 2024-04-02 | 3.41 | $3.30 | — |
| 2024-04-01 | 3.45 | $3.30 | — |
| 2024-03-28 | 3.49 | $3.30 | — |
| 2024-03-27 | 3.55 | $3.30 | 300 |
| 2024-03-26 | 3.61 | $3.60 | — |
| 2024-03-25 | 3.59 | $3.60 | — |
| 2024-03-22 | 3.56 | $3.60 | — |
| 2024-03-21 | 3.53 | $3.60 | — |
| 2024-03-20 | 3.49 | $3.60 | 1200 |
| 2024-03-19 | 3.44 | $3.65 | — |
| 2024-03-18 | 3.36 | $3.65 | 9600 |
| 2024-03-15 | 3.27 | $3.30 | — |
| 2024-03-14 | 3.27 | $3.30 | — |
| 2024-03-13 | 3.26 | $3.30 | — |
| 2024-03-12 | 3.26 | $3.30 | — |
| 2024-03-11 | 3.26 | $3.30 | — |
| 2024-03-08 | 3.25 | $3.30 | — |
| 2024-03-07 | 3.25 | $3.30 | — |
| 2024-03-06 | 3.25 | $3.30 | — |
| 2024-03-05 | 3.25 | $3.30 | — |
| 2024-03-04 | 3.25 | $3.30 | — |
| 2024-03-01 | 3.25 | $3.30 | 500 |
| 2024-02-29 | 3.25 | $3.33 | — |
| 2024-02-28 | 3.25 | $3.33 | — |
| 2024-02-27 | 3.24 | $3.33 | — |
| 2024-02-26 | 3.24 | $3.33 | — |
| 2024-02-23 | 3.24 | $3.33 | — |
| 2024-02-22 | 3.23 | $3.33 | — |
| 2024-02-21 | 3.23 | $3.33 | — |
| 2024-02-20 | 3.24 | $3.33 | — |
| 2024-02-16 | 3.24 | $3.33 | — |
| 2024-02-15 | 3.25 | $3.33 | 50000 |
| 2024-02-14 | 3.27 | $3.33 | — |
| 2024-02-13 | 3.29 | $3.33 | — |
| 2024-02-12 | 3.31 | $3.33 | — |
| 2024-02-09 | 3.35 | $3.33 | — |
| 2024-02-08 | 3.39 | $3.33 | — |
| 2024-02-07 | 3.45 | $3.33 | — |
| 2024-02-06 | 3.52 | $3.33 | — |
| 2024-02-05 | 3.61 | $3.33 | — |
| 2024-02-02 | 3.71 | $3.33 | 100 |
| 2024-02-01 | 3.84 | $3.81 | — |
| 2024-01-31 | 3.85 | $3.81 | — |
| 2024-01-30 | 3.86 | $3.81 | — |
| 2024-01-29 | 3.86 | $3.81 | — |
| 2024-01-26 | 3.87 | $3.81 | — |
| 2024-01-25 | 3.87 | $3.81 | — |
| 2024-01-24 | 3.88 | $3.81 | — |
| 2024-01-23 | 3.88 | $3.81 | 26000 |
| 2024-01-22 | 3.89 | $3.65 | 2000 |
| 2024-01-19 | 3.94 | $3.57 | 100 |
| 2024-01-18 | 4.02 | $3.77 | 3800 |
| 2024-01-17 | 4.06 | $4.04 | 77000 |
| 2024-01-16 | 4.02 | $3.85 | 104000 |
| 2024-01-12 | 4.02 | $3.85 | 17700 |
| 2024-01-11 | 4.03 | $3.85 | — |
| 2024-01-10 | 4.02 | $3.85 | 150000 |
| 2024-01-09 | 4.02 | $3.85 | — |
| 2024-01-08 | 4.00 | $3.85 | — |
| 2024-01-05 | 3.98 | $3.85 | — |
| 2024-01-04 | 3.95 | $3.85 | 44400 |
| 2024-01-03 | 3.90 | $3.85 | — |
| 2024-01-02 | 3.84 | $3.85 | 100000 |
| 2023-12-29 | 3.76 | $3.85 | — |
| 2023-12-28 | 3.66 | $3.85 | — |
| 2023-12-27 | 3.54 | $3.85 | 280000 |
| 2023-12-26 | 3.38 | $3.85 | — |
| 2023-12-22 | 3.18 | $3.85 | 229200 |
| 2023-12-21 | 2.94 | $3.68 | 731 |
| 2023-12-20 | 2.71 | $2.77 | — |
| 2023-12-19 | 2.71 | $2.77 | — |
| 2023-12-18 | 2.71 | $2.77 | — |
| 2023-12-15 | 2.71 | $2.77 | — |
| 2023-12-14 | 2.72 | $2.77 | — |
| 2023-12-13 | 2.73 | $2.77 | 155000 |
| 2023-12-12 | 2.74 | $2.79 | — |
| 2023-12-11 | 2.76 | $2.79 | — |
| 2023-12-08 | 2.78 | $2.79 | — |
| 2023-12-07 | 2.80 | $2.79 | — |
| 2023-12-06 | 2.84 | $2.79 | 36000 |
| 2023-12-05 | 2.88 | $2.85 | — |
| 2023-12-04 | 2.91 | $2.85 | 35100 |
| 2023-12-01 | 2.96 | $2.89 | — |
| 2023-11-30 | 3.00 | $2.89 | — |
| 2023-11-29 | 3.05 | $2.89 | — |
| 2023-11-28 | 3.12 | $2.89 | 6900 |
| 2023-11-27 | 3.20 | $3.20 | — |
| 2023-11-24 | 3.20 | $3.20 | — |
| 2023-11-22 | 3.20 | $3.20 | — |
| 2023-11-21 | 3.20 | $3.20 | — |
| 2023-11-20 | 3.20 | $3.20 | — |
| 2023-11-17 | 3.20 | $3.20 | — |
| 2023-11-16 | 3.20 | $3.20 | — |
| 2023-11-15 | 3.20 | $3.20 | — |
| 2023-11-14 | 3.20 | $3.20 | — |
| 2023-11-13 | 3.20 | $3.20 | — |
| 2023-11-10 | 3.20 | $3.20 | — |
| 2023-11-09 | 3.20 | $3.20 | — |
| 2023-11-08 | 3.20 | $3.20 | — |
| 2023-11-07 | 3.20 | $3.20 | — |
| 2023-11-06 | 3.20 | $3.20 | — |
| 2023-11-03 | 3.20 | $3.20 | — |
| 2023-11-02 | 3.20 | $3.20 | — |
| 2023-11-01 | 3.20 | $3.20 | — |
| 2023-10-31 | 3.20 | $3.20 | — |
| 2023-10-30 | 3.20 | $3.20 | — |
| 2023-10-27 | 3.20 | $3.20 | — |
| 2023-10-26 | 3.20 | $3.20 | — |
| 2023-10-25 | 3.20 | $3.20 | — |
| 2023-10-24 | 3.20 | $3.20 | — |
| 2023-10-23 | 3.20 | $3.20 | — |
| 2023-10-20 | 3.19 | $3.20 | — |
| 2023-10-19 | 3.19 | $3.20 | — |
| 2023-10-18 | 3.19 | $3.20 | — |
| 2023-10-17 | 3.19 | $3.20 | — |
| 2023-10-16 | 3.19 | $3.20 | — |
| 2023-10-13 | 3.19 | $3.20 | — |
| 2023-10-12 | 3.18 | $3.20 | — |
| 2023-10-11 | 3.18 | $3.20 | — |
| 2023-10-10 | 3.18 | $3.20 | — |
| 2023-10-09 | 3.17 | $3.20 | — |
| 2023-10-06 | 3.17 | $3.20 | — |
| 2023-10-05 | 3.16 | $3.20 | — |
| 2023-10-04 | 3.15 | $3.20 | — |
| 2023-10-03 | 3.15 | $3.20 | — |
| 2023-10-02 | 3.14 | $3.20 | — |
| 2023-09-29 | 3.13 | $3.20 | 1600 |
| 2023-09-28 | 3.12 | $3.05 | — |
| 2023-09-27 | 3.15 | $3.05 | — |
| 2023-09-26 | 3.19 | $3.05 | 300 |
| 2023-09-25 | 3.25 | $3.25 | — |
| 2023-09-22 | 3.25 | $3.25 | — |
| 2023-09-21 | 3.25 | $3.25 | — |
| 2023-09-20 | 3.25 | $3.25 | — |
| 2023-09-19 | 3.25 | $3.25 | — |
| 2023-09-18 | 3.25 | $3.25 | — |
| 2023-09-15 | 3.25 | $3.25 | — |
| 2023-09-14 | 3.25 | $3.25 | — |
| 2023-09-13 | 3.25 | $3.25 | — |
| 2023-09-12 | 3.25 | $3.25 | — |
| 2023-09-11 | 3.25 | $3.25 | — |
| 2023-09-08 | 3.25 | $3.25 | — |
| 2023-09-07 | 3.26 | $3.25 | — |
| 2023-09-06 | 3.26 | $3.25 | — |
| 2023-09-05 | 3.26 | $3.25 | — |
| 2023-09-01 | 3.26 | $3.25 | — |
| 2023-08-31 | 3.26 | $3.25 | — |
| 2023-08-30 | 3.26 | $3.25 | 3000 |
| 2023-08-29 | 3.27 | $3.25 | — |
| 2023-08-28 | 3.27 | $3.25 | — |
| 2023-08-25 | 3.27 | $3.25 | — |
| 2023-08-24 | 3.27 | $3.25 | — |
| 2023-08-23 | 3.28 | $3.25 | — |
| 2023-08-22 | 3.28 | $3.25 | — |
| 2023-08-21 | 3.28 | $3.25 | — |
| 2023-08-18 | 3.28 | $3.25 | — |
| 2023-08-17 | 3.28 | $3.25 | — |
| 2023-08-16 | 3.29 | $3.25 | — |
| 2023-08-15 | 3.29 | $3.25 | — |
| 2023-08-14 | 3.29 | $3.25 | — |
| 2023-08-11 | 3.29 | $3.25 | — |
| 2023-08-10 | 3.29 | $3.25 | — |
| 2023-08-09 | 3.28 | $3.25 | — |
| 2023-08-08 | 3.28 | $3.25 | — |
| 2023-08-07 | 3.27 | $3.25 | — |
| 2023-08-04 | 3.27 | $3.25 | 400 |
| 2023-08-03 | 3.25 | $3.22 | — |
| 2023-08-02 | 3.25 | $3.22 | — |
| 2023-08-01 | 3.24 | $3.22 | — |
| 2023-07-31 | 3.23 | $3.22 | 100 |
| 2023-07-28 | 3.21 | $3.22 | — |
| 2023-07-27 | 3.19 | $3.22 | — |
| 2023-07-26 | 3.17 | $3.22 | 17300 |
| 2023-07-25 | 3.13 | $3.22 | — |
| 2023-07-24 | 3.09 | $3.22 | — |
| 2023-07-21 | 3.04 | $3.22 | 174221 |
| 2023-07-20 | 2.98 | $2.99 | — |
| 2023-07-19 | 2.98 | $2.99 | — |
| 2023-07-18 | 2.98 | $2.99 | — |
| 2023-07-17 | 2.98 | $2.99 | — |
| 2023-07-14 | 2.98 | $2.99 | 5000 |
| 2023-07-13 | 2.98 | $2.99 | — |
| 2023-07-12 | 2.98 | $2.99 | — |
| 2023-07-11 | 2.98 | $2.99 | — |
| 2023-07-10 | 2.99 | $2.99 | — |
| 2023-07-07 | 2.99 | $2.99 | — |
| 2023-07-06 | 2.99 | $2.99 | — |
| 2023-07-05 | 3.00 | $2.99 | — |
| 2023-07-03 | 3.00 | $2.99 | — |
| 2023-06-30 | 3.01 | $2.99 | — |
| 2023-06-29 | 3.02 | $2.99 | 18000 |
| 2023-06-28 | 3.03 | $2.99 | — |
| 2023-06-27 | 3.05 | $2.99 | — |
| 2023-06-26 | 3.07 | $2.99 | — |
| 2023-06-23 | 3.09 | $2.99 | — |
| 2023-06-22 | 3.12 | $2.99 | 1500 |
| 2023-06-21 | 3.15 | $3.20 | — |
| 2023-06-20 | 3.12 | $3.20 | — |
| 2023-06-16 | 3.09 | $3.20 | 5200 |
| 2023-06-15 | 3.05 | $3.05 | — |
| 2023-06-14 | 3.05 | $3.05 | — |
| 2023-06-13 | 3.05 | $3.05 | — |
| 2023-06-12 | 3.04 | $3.05 | — |
| 2023-06-09 | 3.04 | $3.05 | — |
| 2023-06-08 | 3.04 | $3.05 | 1033 |
| 2023-06-07 | 3.03 | $3.02 | — |
| 2023-06-06 | 3.04 | $3.02 | 5201 |
| 2023-06-05 | 3.04 | $3.05 | — |
| 2023-06-02 | 3.04 | $3.05 | — |
| 2023-06-01 | 3.04 | $3.05 | — |
| 2023-05-31 | 3.03 | $3.05 | — |
| 2023-05-30 | 3.03 | $3.05 | — |
| 2023-05-26 | 3.03 | $3.05 | — |
| 2023-05-25 | 3.03 | $3.05 | — |
| 2023-05-24 | 3.02 | $3.05 | — |
| 2023-05-23 | 3.02 | $3.05 | 3400 |
| 2023-05-22 | 3.02 | $3.05 | — |
| 2023-05-19 | 3.02 | $3.05 | — |
| 2023-05-18 | 3.02 | $3.05 | — |
| 2023-05-17 | 3.02 | $3.05 | — |
| 2023-05-16 | 3.02 | $3.05 | — |
| 2023-05-15 | 3.02 | $3.05 | — |
| 2023-05-12 | 3.02 | $3.05 | — |
| 2023-05-11 | 3.03 | $3.05 | — |
| 2023-05-10 | 3.03 | $3.05 | — |
| 2023-05-09 | 3.04 | $3.05 | — |
| 2023-05-08 | 3.06 | $3.05 | 305 |
| 2023-05-05 | 3.08 | $2.95 | — |
| 2023-05-04 | 3.13 | $2.95 | 500 |
| 2023-05-03 | 3.20 | $2.94 | 125 |
| 2023-05-02 | 3.29 | $3.28 | 35000 |
| 2023-05-01 | 3.29 | $3.28 | — |
| 2023-04-28 | 3.28 | $3.28 | — |
| 2023-04-27 | 3.28 | $3.28 | — |
| 2023-04-26 | 3.28 | $3.28 | — |
| 2023-04-25 | 3.28 | $3.28 | — |
| 2023-04-24 | 3.27 | $3.28 | — |
| 2023-04-21 | 3.27 | $3.28 | — |
| 2023-04-20 | 3.27 | $3.28 | — |
| 2023-04-19 | 3.26 | $3.28 | — |
| 2023-04-18 | 3.26 | $3.28 | — |
| 2023-04-17 | 3.25 | $3.28 | — |
| 2023-04-14 | 3.24 | $3.28 | — |
| 2023-04-13 | 3.23 | $3.28 | — |
| 2023-04-12 | 3.22 | $3.28 | — |
| 2023-04-11 | 3.21 | $3.28 | 10000 |
| 2023-04-10 | 3.20 | $3.28 | — |
| 2023-04-06 | 3.19 | $3.28 | — |
| 2023-04-05 | 3.18 | $3.28 | — |
| 2023-04-04 | 3.16 | $3.28 | — |
| 2023-04-03 | 3.15 | $3.28 | — |
| 2023-03-31 | 3.13 | $3.28 | — |
| 2023-03-30 | 3.11 | $3.28 | — |
| 2023-03-29 | 3.09 | $3.28 | 800 |
| 2023-03-28 | 3.07 | $3.18 | 125 |
| 2023-03-27 | 3.08 | $3.08 | 100 |
| 2023-03-24 | 3.12 | $3.08 | — |
| 2023-03-23 | 3.18 | $3.08 | — |
| 2023-03-22 | 3.25 | $3.08 | — |
| 2023-03-21 | 3.34 | $3.08 | 100 |
| 2023-03-20 | 3.46 | $3.47 | — |
| 2023-03-17 | 3.48 | $3.47 | — |
| 2023-03-16 | 3.50 | $3.47 | — |
| 2023-03-15 | 3.53 | $3.47 | — |
| 2023-03-14 | 3.57 | $3.47 | — |
| 2023-03-13 | 3.61 | $3.47 | 35000 |
| 2023-03-10 | 3.67 | $3.47 | 50000 |
| 2023-03-09 | 3.75 | $3.75 | — |
| 2023-03-08 | 3.75 | $3.75 | — |
| 2023-03-07 | 3.75 | $3.75 | 20000 |
| 2023-03-06 | 3.74 | $3.75 | 100 |
| 2023-03-03 | 3.74 | $3.75 | 7100 |
| 2023-03-02 | 3.74 | $3.75 | — |
| 2023-03-01 | 3.74 | $3.75 | — |
| 2023-02-28 | 3.74 | $3.75 | — |
| 2023-02-27 | 3.75 | $3.75 | — |
| 2023-02-24 | 3.75 | $3.75 | — |
| 2023-02-23 | 3.75 | $3.75 | — |
| 2023-02-22 | 3.75 | $3.75 | — |
| 2023-02-21 | 3.75 | $3.75 | — |
| 2023-02-17 | 3.75 | $3.75 | — |
| 2023-02-16 | 3.76 | $3.75 | — |
| 2023-02-15 | 3.76 | $3.75 | 300 |
| 2023-02-14 | 3.77 | $3.75 | 13200 |
| 2023-02-13 | 3.78 | $3.74 | — |
| 2023-02-10 | 3.79 | $3.74 | — |
| 2023-02-09 | 3.81 | $3.74 | — |
| 2023-02-08 | 3.83 | $3.74 | 50000 |
| 2023-02-07 | 3.85 | $3.78 | — |
| 2023-02-06 | 3.87 | $3.78 | — |
| 2023-02-03 | 3.89 | $3.78 | — |
| 2023-02-02 | 3.91 | $3.78 | — |
| 2023-02-01 | 3.94 | $3.78 | — |
| 2023-01-31 | 3.97 | $3.78 | 600 |
| 2023-01-30 | 4.00 | $4.03 | — |
| 2023-01-27 | 3.97 | $4.03 | 100 |
| 2023-01-26 | 3.92 | $3.90 | 20500 |
| 2023-01-25 | 3.91 | $3.87 | — |
| 2023-01-24 | 3.89 | $3.87 | — |
| 2023-01-23 | 3.88 | $3.87 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.84 | $3.87 | — |
| 2023-01-18 | 3.81 | $3.87 | — |
| 2023-01-17 | 3.77 | $3.87 | — |
| 2023-01-13 | 3.73 | $3.87 | — |
| 2023-01-12 | 3.67 | $3.87 | 1000 |
| 2023-01-11 | 3.61 | $3.60 | — |
| 2023-01-10 | 3.61 | $3.60 | — |
| 2023-01-09 | 3.62 | $3.60 | — |
| 2023-01-06 | 3.63 | $3.60 | — |
| 2023-01-05 | 3.64 | $3.60 | 800 |
| 2023-01-04 | 3.66 | $3.65 | — |
| 2023-01-03 | 3.67 | $3.65 | — |
| 2022-12-30 | 3.67 | $3.65 | 1025 |
| 2022-12-29 | 3.68 | $3.58 | 433500 |
| 2022-12-28 | 3.72 | $3.75 | 212900 |
| 2022-12-27 | 3.71 | $3.75 | — |
| 2022-12-23 | 3.70 | $3.75 | 10000 |
| 2022-12-22 | 3.69 | $3.75 | — |
| 2022-12-21 | 3.68 | $3.75 | — |
| 2022-12-20 | 3.66 | $3.75 | 54400 |
| 2022-12-19 | 3.65 | $3.75 | — |
| 2022-12-16 | 3.63 | $3.75 | — |
| 2022-12-15 | 3.61 | $3.75 | — |
| 2022-12-14 | 3.60 | $3.75 | — |
| 2022-12-13 | 3.58 | $3.75 | 110 |
| 2022-12-12 | 3.55 | $3.63 | — |
| 2022-12-09 | 3.57 | $3.63 | 6419 |
| 2022-12-08 | 3.59 | $3.74 | — |
| 2022-12-07 | 3.59 | $3.74 | — |
| 2022-12-06 | 3.59 | $3.74 | — |
| 2022-12-05 | 3.60 | $3.74 | — |
| 2022-12-02 | 3.61 | $3.74 | — |
| 2022-12-01 | 3.62 | $3.74 | — |
| 2022-11-30 | 3.65 | $3.74 | — |
| 2022-11-29 | 3.69 | $3.74 | — |
| 2022-11-28 | 3.74 | $3.74 | 1000 |
| 2022-11-25 | 3.81 | $3.81 | — |
| 2022-11-23 | 3.87 | $3.81 | — |
| 2022-11-22 | 3.96 | $3.81 | 55329 |
| 2022-11-21 | 4.06 | $3.74 | — |
| 2022-11-18 | 4.22 | $3.74 | 1300 |
| 2022-11-17 | 4.41 | $4.47 | — |
| 2022-11-16 | 4.42 | $4.47 | — |
| 2022-11-15 | 4.42 | $4.47 | — |
| 2022-11-14 | 4.44 | $4.47 | — |
| 2022-11-11 | 4.46 | $4.47 | — |
| 2022-11-10 | 4.48 | $4.47 | — |
| 2022-11-09 | 4.52 | $4.47 | — |
| 2022-11-08 | 4.56 | $4.47 | — |
| 2022-11-07 | 4.61 | $4.47 | — |
| 2022-11-04 | 4.68 | $4.47 | 11400 |
| 2022-11-03 | 4.76 | $4.81 | — |
| 2022-11-02 | 4.75 | $4.81 | — |
| 2022-11-01 | 4.75 | $4.81 | 11400 |
| 2022-10-31 | 4.74 | $4.81 | — |
| 2022-10-28 | 4.73 | $4.81 | — |
| 2022-10-27 | 4.73 | $4.81 | — |
| 2022-10-26 | 4.72 | $4.81 | — |
| 2022-10-25 | 4.71 | $4.81 | — |
| 2022-10-24 | 4.70 | $4.81 | — |
| 2022-10-21 | 4.69 | $4.81 | — |
| 2022-10-20 | 4.69 | $4.81 | — |
| 2022-10-19 | 4.68 | $4.81 | — |
| 2022-10-18 | 4.67 | $4.81 | — |
| 2022-10-17 | 4.67 | $4.81 | — |
| 2022-10-14 | 4.67 | $4.81 | — |
| 2022-10-13 | 4.67 | $4.81 | — |
| 2022-10-12 | 4.67 | $4.81 | — |
| 2022-10-11 | 4.67 | $4.81 | — |
| 2022-10-10 | 4.68 | $4.81 | — |
| 2022-10-07 | 4.70 | $4.81 | — |
| 2022-10-06 | 4.72 | $4.81 | — |
| 2022-10-05 | 4.75 | $4.81 | — |
| 2022-10-04 | 4.79 | $4.81 | — |
| 2022-10-03 | 4.84 | $4.81 | — |
| 2022-09-30 | 4.91 | $4.81 | — |
| 2022-09-29 | 4.99 | $4.81 | — |
| 2022-09-28 | 5.09 | $4.81 | — |
| 2022-09-27 | 5.22 | $4.81 | — |
| 2022-09-26 | 5.37 | $4.81 | — |
| 2022-09-23 | 5.56 | $4.81 | 335 |
| 2022-09-22 | 5.79 | $5.60 | — |
| 2022-09-21 | 5.81 | $5.60 | — |
| 2022-09-20 | 5.83 | $5.60 | 40000 |
| 2022-09-19 | 5.86 | $5.60 | — |
| 2022-09-16 | 5.89 | $5.60 | — |
| 2022-09-15 | 5.91 | $5.60 | — |
| 2022-09-14 | 5.93 | $5.60 | — |
| 2022-09-13 | 5.96 | $5.60 | 410 |
| 2022-09-12 | 5.98 | $5.63 | 100 |
| 2022-09-09 | 5.99 | $5.64 | — |
| 2022-09-08 | 5.99 | $5.64 | 232200 |
| 2022-09-07 | 5.98 | $5.64 | 300 |
| 2022-09-06 | 5.95 | $5.64 | 37600 |
| 2022-09-02 | 5.92 | $5.82 | 20000 |
| 2022-09-01 | 5.80 | $5.82 | — |
| 2022-08-31 | 5.66 | $5.82 | 38700 |
| 2022-08-30 | 5.47 | $5.82 | 34123 |
| 2022-08-29 | 5.23 | $5.88 | 605 |
| 2022-08-26 | 4.92 | $5.65 | 184800 |
| 2022-08-25 | 4.60 | $5.12 | 325000 |
| 2022-08-24 | 4.38 | $5.12 | 34400 |
| 2022-08-23 | 4.11 | $4.07 | — |
| 2022-08-22 | 4.12 | $4.07 | 32000 |
| 2022-08-19 | 4.12 | $4.07 | 100 |
| 2022-08-18 | 4.12 | $4.07 | — |
| 2022-08-17 | 4.12 | $4.07 | 6300 |
| 2022-08-16 | 4.12 | $4.07 | 32400 |
| 2022-08-15 | 4.12 | $4.07 | — |
| 2022-08-12 | 4.12 | $4.07 | — |
| 2022-08-11 | 4.12 | $4.07 | — |
| 2022-08-10 | 4.12 | $4.07 | — |
| 2022-08-09 | 4.12 | $4.07 | 147600 |
| 2022-08-08 | 4.11 | $4.07 | 3600 |
| 2022-08-05 | 4.11 | $4.07 | — |
| 2022-08-04 | 4.10 | $4.07 | — |
| 2022-08-03 | 4.09 | $4.07 | 345500 |
| 2022-08-02 | 4.08 | $4.07 | — |
| 2022-08-01 | 4.07 | $4.07 | — |
| 2022-07-29 | 4.06 | $4.07 | — |
| 2022-07-28 | 4.04 | $4.07 | 106500 |
| 2022-07-27 | 4.02 | $4.07 | — |
| 2022-07-26 | 3.99 | $4.07 | — |
| 2022-07-25 | 3.96 | $4.07 | 253300 |
| 2022-07-22 | 3.92 | $4.07 | — |
| 2022-07-21 | 3.88 | $4.07 | — |
| 2022-07-20 | 3.83 | $4.07 | 712 |
| 2022-07-19 | 3.77 | $3.81 | — |
| 2022-07-18 | 3.79 | $3.81 | — |
| 2022-07-15 | 3.81 | $3.81 | — |
| 2022-07-14 | 3.84 | $3.81 | — |
| 2022-07-13 | 3.87 | $3.81 | 100 |
| 2022-07-12 | 3.92 | $4.01 | — |
| 2022-07-11 | 3.92 | $4.01 | — |
| 2022-07-08 | 3.92 | $4.01 | — |
| 2022-07-07 | 3.93 | $4.01 | — |
| 2022-07-06 | 3.94 | $4.01 | — |
| 2022-07-05 | 3.96 | $4.01 | — |
| 2022-07-01 | 3.99 | $4.01 | 400 |
| 2022-06-30 | 4.03 | $4.21 | — |
| 2022-06-29 | 4.01 | $4.21 | — |
| 2022-06-28 | 4.00 | $4.21 | — |
| 2022-06-27 | 4.00 | $4.21 | — |
| 2022-06-24 | 3.99 | $4.21 | — |
| 2022-06-23 | 3.99 | $4.21 | — |
| 2022-06-22 | 4.00 | $4.21 | — |
| 2022-06-21 | 4.02 | $4.21 | — |
| 2022-06-17 | 4.05 | $4.21 | — |
| 2022-06-16 | 4.09 | $4.21 | — |
| 2022-06-15 | 4.15 | $4.21 | — |
| 2022-06-14 | 4.23 | $4.21 | — |
| 2022-06-13 | 4.34 | $4.21 | 200 |
| 2022-06-10 | 4.47 | $4.73 | 1600 |
| 2022-06-09 | 4.48 | $4.68 | — |
| 2022-06-08 | 4.52 | $4.68 | — |
| 2022-06-07 | 4.56 | $4.68 | 2000 |
| 2022-06-06 | 4.63 | $4.68 | — |
| 2022-06-03 | 4.72 | $4.68 | — |
| 2022-06-02 | 4.83 | $4.68 | 4100 |
| 2022-06-01 | 4.97 | $4.72 | — |
| 2022-05-31 | 5.15 | $4.72 | 140 |
| 2022-05-27 | 5.36 | $4.96 | 300 |
| 2022-05-26 | 5.55 | $5.67 | — |
| 2022-05-25 | 5.55 | $5.67 | — |
| 2022-05-24 | 5.57 | $5.67 | — |
| 2022-05-23 | 5.59 | $5.67 | — |
| 2022-05-20 | 5.61 | $5.67 | — |
| 2022-05-19 | 5.65 | $5.67 | — |
| 2022-05-18 | 5.70 | $5.67 | 3000 |
| 2022-05-17 | 5.76 | $5.67 | — |
| 2022-05-16 | 5.84 | $5.67 | — |
| 2022-05-13 | 5.94 | $5.67 | 426 |
| 2022-05-12 | 6.06 | $5.94 | — |
| 2022-05-11 | 6.12 | $5.94 | 400 |
| 2022-05-10 | 6.20 | $6.24 | — |
| 2022-05-09 | 6.20 | $6.24 | 99000 |
| 2022-05-06 | 6.20 | $6.24 | 179500 |
| 2022-05-05 | 6.21 | $6.24 | 152900 |
| 2022-05-04 | 6.21 | $6.24 | 81400 |
| 2022-05-03 | 6.21 | $6.24 | 207100 |
| 2022-05-02 | 6.22 | $6.24 | — |
| 2022-04-29 | 6.22 | $6.24 | 81700 |
| 2022-04-28 | 6.23 | $6.24 | 172500 |
| 2022-04-27 | 6.24 | $6.24 | 19000 |
| 2022-04-26 | 6.25 | $6.24 | — |
| 2022-04-25 | 6.26 | $6.24 | — |
| 2022-04-22 | 6.27 | $6.24 | 313000 |
| 2022-04-21 | 6.29 | $6.24 | 241000 |
| 2022-04-20 | 6.31 | $6.24 | 183000 |
| 2022-04-19 | 6.33 | $6.24 | 206800 |
| 2022-04-18 | 6.36 | $6.24 | — |
| 2022-04-14 | 6.39 | $6.24 | 171600 |
| 2022-04-13 | 6.42 | $6.24 | 384000 |
| 2022-04-12 | 6.46 | $6.24 | 200 |
| 2022-04-11 | 6.50 | $6.04 | — |
| 2022-04-08 | 6.61 | $6.04 | — |
| 2022-04-07 | 6.75 | $6.04 | 200 |
| 2022-04-06 | 6.90 | $6.55 | — |
| 2022-04-05 | 6.92 | $6.55 | — |
| 2022-04-04 | 6.94 | $6.55 | — |
| 2022-04-01 | 6.95 | $6.55 | 100 |
| 2022-03-31 | 6.96 | $6.86 | — |
| 2022-03-30 | 6.86 | $6.86 | — |
| 2022-03-29 | 6.73 | $6.86 | — |
| 2022-03-28 | 6.56 | $6.86 | 3400 |
| 2022-03-25 | 6.34 | $6.86 | 101 |
| 2022-03-24 | 6.08 | $6.88 | 200 |
| 2022-03-23 | 5.74 | $5.90 | — |
| 2022-03-22 | 5.63 | $5.90 | 300 |
| 2022-03-21 | 5.49 | $5.42 | — |
| 2022-03-18 | 5.47 | $5.42 | — |
| 2022-03-17 | 5.45 | $5.42 | — |
| 2022-03-16 | 5.42 | $5.42 | 422 |
| 2022-03-15 | 5.38 | $5.48 | — |
| 2022-03-14 | 5.31 | $5.48 | — |
| 2022-03-11 | 5.22 | $5.48 | — |
| 2022-03-10 | 5.11 | $5.48 | 200 |
| 2022-03-09 | 4.97 | $4.95 | — |
| 2022-03-08 | 4.97 | $4.95 | — |
| 2022-03-07 | 4.98 | $4.95 | — |
| 2022-03-04 | 4.98 | $4.95 | 340000 |
| 2022-03-03 | 4.98 | $4.95 | — |
| 2022-03-02 | 4.98 | $4.95 | — |
| 2022-03-01 | 4.98 | $4.95 | — |
| 2022-02-28 | 4.98 | $4.95 | — |
| 2022-02-25 | 4.98 | $4.95 | — |
| 2022-02-24 | 4.98 | $4.95 | — |
| 2022-02-23 | 4.98 | $4.95 | — |
| 2022-02-22 | 4.98 | $4.95 | — |
| 2022-02-18 | 4.98 | $4.95 | — |
| 2022-02-17 | 4.97 | $4.95 | — |
| 2022-02-16 | 4.97 | $4.95 | — |
| 2022-02-15 | 4.96 | $4.95 | — |
| 2022-02-14 | 4.95 | $4.95 | — |
| 2022-02-11 | 4.94 | $4.95 | — |
| 2022-02-10 | 4.92 | $4.95 | — |
| 2022-02-09 | 4.91 | $4.95 | — |
| 2022-02-08 | 4.88 | $4.95 | — |
| 2022-02-07 | 4.85 | $4.95 | — |
| 2022-02-04 | 4.82 | $4.95 | — |
| 2022-02-03 | 4.78 | $4.95 | 210 |
| 2022-02-02 | 4.73 | $4.77 | — |
| 2022-02-01 | 4.73 | $4.77 | — |
| 2022-01-31 | 4.72 | $4.77 | — |
| 2022-01-28 | 4.72 | $4.77 | — |
| 2022-01-27 | 4.72 | $4.77 | — |
| 2022-01-26 | 4.72 | $4.77 | — |
| 2022-01-25 | 4.72 | $4.77 | — |
| 2022-01-24 | 4.73 | $4.77 | — |
| 2022-01-21 | 4.73 | $4.77 | — |
| 2022-01-20 | 4.74 | $4.77 | 200 |
| 2022-01-19 | 4.76 | $4.93 | 200 |
| 2022-01-18 | 4.73 | $5.13 | 95915 |
| 2022-01-14 | 4.63 | $4.76 | — |
| 2022-01-13 | 4.62 | $4.76 | — |
| 2022-01-12 | 4.63 | $4.76 | — |
| 2022-01-11 | 4.63 | $4.76 | — |
| 2022-01-10 | 4.64 | $4.76 | — |
| 2022-01-07 | 4.66 | $4.76 | — |
| 2022-01-06 | 4.68 | $4.76 | — |
| 2022-01-05 | 4.71 | $4.76 | — |
| 2022-01-04 | 4.75 | $4.76 | — |
| 2022-01-03 | 4.81 | $4.76 | — |
| 2021-12-31 | 4.88 | $4.76 | — |
| 2021-12-30 | 4.96 | $4.76 | — |
| 2021-12-29 | 5.07 | $4.76 | 810 |
| 2021-12-28 | 5.21 | $4.80 | — |
| 2021-12-27 | 5.36 | $4.80 | 800 |
| 2021-12-23 | 5.55 | $5.50 | — |
| 2021-12-22 | 5.56 | $5.50 | — |
| 2021-12-21 | 5.57 | $5.50 | — |
| 2021-12-20 | 5.57 | $5.50 | — |
| 2021-12-17 | 5.58 | $5.50 | — |
| 2021-12-16 | 5.59 | $5.50 | — |
| 2021-12-15 | 5.59 | $5.50 | — |
| 2021-12-14 | 5.60 | $5.50 | — |
| 2021-12-13 | 5.60 | $5.50 | — |
| 2021-12-10 | 5.60 | $5.50 | 23000 |
| 2021-12-09 | 5.60 | $5.50 | — |
| 2021-12-08 | 5.60 | $5.50 | — |
| 2021-12-07 | 5.59 | $5.50 | — |
| 2021-12-06 | 5.58 | $5.50 | — |
| 2021-12-03 | 5.56 | $5.50 | — |
| 2021-12-02 | 5.53 | $5.50 | — |
| 2021-12-01 | 5.50 | $5.50 | — |
| 2021-11-30 | 5.45 | $5.50 | — |
| 2021-11-29 | 5.40 | $5.50 | — |
| 2021-11-26 | 5.32 | $5.50 | — |
| 2021-11-24 | 5.23 | $5.50 | — |
| 2021-11-23 | 5.12 | $5.50 | 100 |
| 2021-11-22 | 4.98 | $4.95 | — |
| 2021-11-19 | 4.98 | $4.95 | — |
| 2021-11-18 | 4.98 | $4.95 | — |
| 2021-11-17 | 4.98 | $4.95 | — |
| 2021-11-16 | 4.99 | $4.95 | — |
| 2021-11-15 | 4.99 | $4.95 | — |
| 2021-11-12 | 4.99 | $4.95 | — |
| 2021-11-11 | 4.99 | $4.95 | — |
| 2021-11-10 | 4.99 | $4.95 | — |
| 2021-11-09 | 4.99 | $4.95 | — |
| 2021-11-08 | 4.98 | $4.95 | — |
| 2021-11-05 | 4.98 | $4.95 | — |
| 2021-11-04 | 4.97 | $4.95 | — |
| 2021-11-03 | 4.97 | $4.95 | — |
| 2021-11-02 | 4.96 | $4.95 | — |
| 2021-11-01 | 4.94 | $4.95 | 200 |
| 2021-10-29 | 4.92 | $4.89 | — |
| 2021-10-28 | 4.92 | $4.89 | — |
| 2021-10-27 | 4.91 | $4.89 | — |
| 2021-10-26 | 4.90 | $4.89 | — |
| 2021-10-25 | 4.89 | $4.89 | — |
| 2021-10-22 | 4.87 | $4.89 | — |
| 2021-10-21 | 4.85 | $4.89 | — |
| 2021-10-20 | 4.82 | $4.89 | — |
| 2021-10-19 | 4.79 | $4.89 | — |
| 2021-10-18 | 4.75 | $4.89 | — |
| 2021-10-15 | 4.71 | $4.89 | — |
| 2021-10-14 | 4.65 | $4.89 | — |
| 2021-10-13 | 4.58 | $4.89 | 300 |
| 2021-10-12 | 4.50 | $4.57 | — |
| 2021-10-11 | 4.50 | $4.57 | — |
| 2021-10-08 | 4.50 | $4.57 | — |
| 2021-10-07 | 4.51 | $4.57 | — |
| 2021-10-06 | 4.52 | $4.57 | — |
| 2021-10-05 | 4.54 | $4.57 | — |
| 2021-10-04 | 4.56 | $4.57 | — |
| 2021-10-01 | 4.58 | $4.57 | — |
| 2021-09-30 | 4.62 | $4.57 | — |
| 2021-09-29 | 4.67 | $4.57 | — |
| 2021-09-28 | 4.73 | $4.57 | — |
| 2021-09-27 | 4.80 | $4.57 | — |
| 2021-09-24 | 4.89 | $4.57 | 800 |
| 2021-09-23 | 5.00 | $4.83 | 600 |
| 2021-09-22 | 5.06 | $5.02 | — |
| 2021-09-21 | 5.06 | $5.02 | — |
| 2021-09-20 | 5.06 | $5.02 | — |
| 2021-09-17 | 5.07 | $5.02 | — |
| 2021-09-16 | 5.07 | $5.02 | — |
| 2021-09-15 | 5.08 | $5.02 | — |
| 2021-09-14 | 5.08 | $5.02 | — |
| 2021-09-13 | 5.09 | $5.02 | — |
| 2021-09-10 | 5.09 | $5.02 | — |
| 2021-09-09 | 5.10 | $5.02 | — |
| 2021-09-08 | 5.10 | $5.02 | — |
| 2021-09-07 | 5.10 | $5.02 | — |
| 2021-09-03 | 5.11 | $5.02 | — |
| 2021-09-02 | 5.11 | $5.02 | — |
| 2021-09-01 | 5.11 | $5.02 | — |
| 2021-08-31 | 5.11 | $5.02 | — |
| 2021-08-30 | 5.11 | $5.02 | — |
| 2021-08-27 | 5.11 | $5.02 | — |
| 2021-08-26 | 5.10 | $5.02 | — |
| 2021-08-25 | 5.10 | $5.02 | — |
| 2021-08-24 | 5.08 | $5.02 | — |
| 2021-08-23 | 5.07 | $5.02 | — |
| 2021-08-20 | 5.04 | $5.02 | — |
| 2021-08-19 | 5.02 | $5.02 | — |
| 2021-08-18 | 4.98 | $5.02 | — |
| 2021-08-17 | 4.93 | $5.02 | — |
| 2021-08-16 | 4.87 | $5.02 | — |
| 2021-08-13 | 4.80 | $5.02 | — |
| 2021-08-12 | 4.72 | $5.02 | 241 |
| 2021-08-11 | 4.61 | $5.06 | 528 |
| 2021-08-10 | 4.47 | $4.90 | 617 |
| 2021-08-09 | 4.35 | $4.49 | — |
| 2021-08-06 | 4.34 | $4.49 | — |
| 2021-08-05 | 4.33 | $4.49 | — |
| 2021-08-04 | 4.33 | $4.49 | — |
| 2021-08-03 | 4.32 | $4.49 | — |
| 2021-08-02 | 4.32 | $4.49 | — |
| 2021-07-30 | 4.33 | $4.49 | — |
| 2021-07-29 | 4.34 | $4.49 | — |
| 2021-07-28 | 4.36 | $4.49 | — |
| 2021-07-27 | 4.39 | $4.49 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.50
2026-07-24
Close Price
$3.31
Vol: 6204
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.18
Average
46.47
Maximum
94.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.50 | $3.31 | 6204 |
| 2026-07-23 | 61.03 | $3.50 | 1200 |
| 2026-07-22 | 60.67 | $3.49 | 300 |
| 2026-07-21 | 38.19 | $3.08 | 200 |
| 2026-07-20 | 38.19 | $3.08 | 7526 |
| 2026-07-17 | 43.07 | $3.17 | 300 |
| 2026-07-16 | 42.29 | $3.16 | — |
| 2026-07-15 | 42.29 | $3.16 | 200 |
| 2026-07-14 | 42.29 | $3.16 | 300 |
| 2026-07-13 | 25.77 | $2.97 | 200 |
| 2026-07-10 | 25.77 | $2.97 | 1000 |
| 2026-07-09 | 21.51 | $2.93 | 200 |
| 2026-07-08 | 21.51 | $2.93 | 200 |
| 2026-07-07 | 21.51 | $2.93 | — |
| 2026-07-06 | 21.51 | $2.93 | 5700 |
| 2026-07-02 | 21.51 | $2.93 | 1500 |
| 2026-07-01 | 21.51 | $2.93 | 1500 |
| 2026-06-30 | 21.51 | $2.93 | 1500 |
| 2026-06-29 | 27.25 | $3.14 | 1500 |
| 2026-06-26 | 27.25 | $3.14 | 1500 |
| 2026-06-25 | 27.25 | $3.14 | 2000 |
| 2026-06-24 | 28.17 | $3.17 | 1500 |
| 2026-06-23 | 28.17 | $3.17 | 1500 |
| 2026-06-22 | 28.17 | $3.17 | 1500 |
| 2026-06-18 | 28.17 | $3.17 | 4400 |
| 2026-06-17 | 31.99 | $3.30 | 6926 |
| 2026-06-16 | 31.99 | $3.30 | 121100 |
| 2026-06-15 | 33.57 | $3.35 | 800 |
| 2026-06-12 | 33.57 | $3.35 | 34000 |
| 2026-06-11 | 33.87 | $3.36 | 800 |
| 2026-06-10 | 33.87 | $3.36 | 2042 |
| 2026-06-09 | 45.26 | $3.67 | — |
| 2026-06-08 | 45.26 | $3.67 | — |
| 2026-06-05 | 45.26 | $3.67 | 800 |
| 2026-06-04 | 45.26 | $3.67 | — |
| 2026-06-03 | 45.26 | $3.67 | 800 |
| 2026-06-02 | 44.32 | $3.65 | 800 |
| 2026-06-01 | 44.32 | $3.65 | 800 |
| 2026-05-29 | 44.32 | $3.65 | 800 |
| 2026-05-28 | 44.32 | $3.65 | 800 |
| 2026-05-27 | 44.32 | $3.65 | 7500 |
| 2026-05-26 | 53.94 | $3.92 | 800 |
| 2026-05-22 | 53.94 | $3.92 | 800 |
| 2026-05-21 | 53.94 | $3.92 | 800 |
| 2026-05-20 | 53.94 | $3.92 | 1500 |
| 2026-05-19 | 50.01 | $3.80 | 800 |
| 2026-05-18 | 50.01 | $3.80 | 800 |
| 2026-05-15 | 50.01 | $3.80 | — |
| 2026-05-14 | 50.01 | $3.80 | 1000 |
| 2026-05-13 | 53.41 | $3.91 | 800 |
| 2026-05-12 | 53.41 | $3.91 | 1500 |
| 2026-05-11 | 47.23 | $3.70 | 1500 |
| 2026-05-08 | 52.95 | $3.88 | 500 |
| 2026-05-07 | 52.95 | $3.88 | 124400 |
| 2026-05-06 | 45.70 | $3.66 | 12603 |
| 2026-05-05 | 58.07 | $3.98 | 500 |
| 2026-05-04 | 58.07 | $3.98 | — |
| 2026-05-01 | 58.07 | $3.98 | 500 |
| 2026-04-30 | 58.07 | $3.98 | 500 |
| 2026-04-29 | 57.18 | $3.95 | 500 |
| 2026-04-28 | 57.96 | $3.97 | 125 |
| 2026-04-27 | 57.96 | $3.97 | 20229 |
| 2026-04-24 | 58.67 | $3.99 | 2300 |
| 2026-04-23 | 59.37 | $4.01 | 2000 |
| 2026-04-22 | 59.14 | $4.00 | 125 |
| 2026-04-21 | 46.03 | $3.55 | 500 |
| 2026-04-20 | 46.98 | $3.58 | 4928 |
| 2026-04-17 | 46.98 | $3.58 | 2000 |
| 2026-04-16 | 46.31 | $3.56 | 10000 |
| 2026-04-15 | 48.04 | $3.62 | 1500 |
| 2026-04-14 | 51.07 | $3.72 | 5000 |
| 2026-04-13 | 53.97 | $3.81 | 1000 |
| 2026-04-10 | 53.97 | $3.81 | 1000 |
| 2026-04-09 | 53.97 | $3.81 | 2500 |
| 2026-04-08 | 53.72 | $3.80 | 1000 |
| 2026-04-07 | 53.72 | $3.80 | — |
| 2026-04-06 | 53.72 | $3.80 | 2100 |
| 2026-04-02 | 53.72 | $3.80 | 2100 |
| 2026-04-01 | 53.72 | $3.80 | 2100 |
| 2026-03-31 | 53.72 | $3.80 | 4400 |
| 2026-03-30 | 55.96 | $3.90 | 3300 |
| 2026-03-27 | 57.09 | $3.95 | 4900 |
| 2026-03-26 | 61.83 | $4.15 | 2724 |
| 2026-03-25 | 58.38 | $3.94 | 2400 |
| 2026-03-24 | 58.38 | $3.94 | 2615 |
| 2026-03-23 | 59.78 | $4.00 | 3400 |
| 2026-03-20 | 66.02 | $4.25 | 100 |
| 2026-03-19 | 66.02 | $4.25 | — |
| 2026-03-18 | 66.02 | $4.25 | 900 |
| 2026-03-17 | 55.71 | $3.60 | 5000 |
| 2026-03-16 | 69.59 | $4.05 | — |
| 2026-03-13 | 69.59 | $4.05 | 34647 |
| 2026-03-12 | 64.23 | $3.75 | 100 |
| 2026-03-11 | 64.23 | $3.75 | 35444 |
| 2026-03-10 | 64.23 | $3.75 | 4400 |
| 2026-03-09 | 63.49 | $3.71 | 52200 |
| 2026-03-06 | 74.83 | $4.02 | 2600 |
| 2026-03-05 | 72.08 | $3.84 | 900 |
| 2026-03-04 | 65.52 | $3.51 | — |
| 2026-03-03 | 65.52 | $3.51 | 25200 |
| 2026-03-02 | 64.84 | $3.48 | 16000 |
| 2026-02-27 | 55.75 | $3.15 | — |
| 2026-02-26 | 55.75 | $3.15 | 800 |
| 2026-02-25 | 46.25 | $2.90 | — |
| 2026-02-24 | 46.25 | $2.90 | — |
| 2026-02-23 | 46.25 | $2.90 | — |
| 2026-02-20 | 46.25 | $2.90 | 1000 |
| 2026-02-19 | 46.91 | $2.92 | — |
| 2026-02-18 | 46.91 | $2.92 | 100 |
| 2026-02-17 | 51.89 | $3.07 | 225 |
| 2026-02-13 | 59.04 | $3.25 | — |
| 2026-02-12 | 59.04 | $3.25 | — |
| 2026-02-11 | 59.04 | $3.25 | — |
| 2026-02-10 | 59.04 | $3.25 | — |
| 2026-02-09 | 59.04 | $3.25 | 301 |
| 2026-02-06 | 62.76 | $3.35 | 3200 |
| 2026-02-05 | 55.27 | $3.07 | 1300 |
| 2026-02-04 | 55.27 | $3.07 | 1300 |
| 2026-02-03 | 55.27 | $3.07 | 1300 |
| 2026-02-02 | 55.27 | $3.07 | 1400 |
| 2026-01-30 | 64.30 | $3.31 | 700 |
| 2026-01-29 | 72.25 | $3.48 | 153200 |
| 2026-01-28 | 60.91 | $3.06 | 11000 |
| 2026-01-27 | 59.41 | $3.02 | 15000 |
| 2026-01-26 | 55.34 | $2.92 | 2500 |
| 2026-01-23 | 54.47 | $2.90 | 71 |
| 2026-01-22 | 54.47 | $2.90 | 6100 |
| 2026-01-21 | 50.09 | $2.80 | 5600 |
| 2026-01-20 | 50.09 | $2.80 | 6200 |
| 2026-01-16 | 50.09 | $2.80 | 4502 |
| 2026-01-15 | 50.93 | $2.82 | 3000 |
| 2026-01-14 | 50.93 | $2.82 | 3000 |
| 2026-01-13 | 38.34 | $2.55 | 3000 |
| 2026-01-12 | 38.34 | $2.55 | 3010 |
| 2026-01-09 | 36.15 | $2.51 | 3700 |
| 2026-01-08 | 36.15 | $2.51 | 3700 |
| 2026-01-07 | 47.60 | $2.81 | 3700 |
| 2026-01-06 | 47.60 | $2.81 | — |
| 2026-01-05 | 47.60 | $2.81 | 3700 |
| 2026-01-02 | 47.60 | $2.81 | 3700 |
| 2025-12-31 | 47.60 | $2.81 | 7000 |
| 2025-12-30 | 46.73 | $2.79 | 10040 |
| 2025-12-29 | 53.47 | $2.95 | 14000 |
| 2025-12-26 | 43.85 | $2.75 | 27100 |
| 2025-12-24 | 39.05 | $2.67 | 1000 |
| 2025-12-23 | 42.50 | $2.75 | 1000 |
| 2025-12-22 | 57.58 | $3.00 | 2200 |
| 2025-12-19 | 53.16 | $2.93 | 600 |
| 2025-12-18 | 53.16 | $2.93 | 2100 |
| 2025-12-17 | 38.21 | $2.75 | 600 |
| 2025-12-16 | 38.21 | $2.75 | 600 |
| 2025-12-15 | 38.21 | $2.75 | — |
| 2025-12-12 | 38.21 | $2.75 | — |
| 2025-12-11 | 38.21 | $2.75 | 600 |
| 2025-12-10 | 38.21 | $2.75 | — |
| 2025-12-09 | 38.21 | $2.75 | 1000 |
| 2025-12-08 | 41.84 | $2.82 | 1000 |
| 2025-12-05 | 42.38 | $2.83 | 25 |
| 2025-12-04 | 42.38 | $2.83 | 25 |
| 2025-12-03 | 42.38 | $2.83 | 1000 |
| 2025-12-02 | 42.38 | $2.83 | — |
| 2025-12-01 | 42.38 | $2.83 | 25 |
| 2025-11-28 | 42.38 | $2.83 | 1001 |
| 2025-11-26 | 41.26 | $2.81 | 1000 |
| 2025-11-25 | 50.10 | $3.00 | — |
| 2025-11-24 | 50.10 | $3.00 | 25 |
| 2025-11-21 | 50.10 | $3.00 | 1000 |
| 2025-11-20 | 45.34 | $2.91 | 600 |
| 2025-11-19 | 56.05 | $3.10 | 15000 |
| 2025-11-18 | 56.05 | $3.10 | 15000 |
| 2025-11-17 | 56.05 | $3.10 | 17400 |
| 2025-11-14 | 62.74 | $3.20 | 200 |
| 2025-11-13 | 62.74 | $3.20 | 200 |
| 2025-11-12 | 62.74 | $3.20 | 200 |
| 2025-11-11 | 62.74 | $3.20 | 1700 |
| 2025-11-10 | 60.02 | $3.13 | 200 |
| 2025-11-07 | 57.49 | $3.07 | 1000 |
| 2025-11-06 | 57.49 | $3.07 | 200 |
| 2025-11-05 | 57.49 | $3.07 | 200 |
| 2025-11-04 | 57.49 | $3.07 | 600 |
| 2025-11-03 | 67.99 | $3.25 | 666300 |
| 2025-10-31 | 57.83 | $3.00 | 724304 |
| 2025-10-30 | 53.33 | $2.92 | 7600 |
| 2025-10-29 | 53.33 | $2.92 | 7600 |
| 2025-10-28 | 53.33 | $2.92 | — |
| 2025-10-27 | 53.33 | $2.92 | 808101 |
| 2025-10-24 | 52.81 | $2.91 | 1.8M |
| 2025-10-23 | 46.69 | $2.80 | — |
| 2025-10-22 | 46.69 | $2.80 | 1.2M |
| 2025-10-21 | 35.74 | $2.64 | — |
| 2025-10-20 | 35.74 | $2.64 | — |
| 2025-10-17 | 35.74 | $2.64 | 2700 |
| 2025-10-16 | 50.06 | $2.90 | 32130 |
| 2025-10-15 | 41.49 | $2.80 | — |
| 2025-10-14 | 41.49 | $2.80 | — |
| 2025-10-13 | 41.49 | $2.80 | — |
| 2025-10-10 | 41.49 | $2.80 | — |
| 2025-10-09 | 41.49 | $2.80 | — |
| 2025-10-08 | 41.49 | $2.80 | 554549 |
| 2025-10-07 | 32.06 | $2.69 | — |
| 2025-10-06 | 32.06 | $2.69 | — |
| 2025-10-03 | 32.06 | $2.69 | — |
| 2025-10-02 | 32.06 | $2.69 | — |
| 2025-10-01 | 32.06 | $2.69 | — |
| 2025-09-30 | 32.06 | $2.69 | 256343 |
| 2025-09-29 | 48.13 | $3.00 | — |
| 2025-09-26 | 48.13 | $3.00 | — |
| 2025-09-25 | 48.13 | $3.00 | — |
| 2025-09-24 | 48.13 | $3.00 | 1.1M |
| 2025-09-23 | 39.35 | $2.89 | 710919 |
| 2025-09-22 | 44.56 | $2.97 | 212739 |
| 2025-09-19 | 54.94 | $3.09 | — |
| 2025-09-18 | 54.94 | $3.09 | — |
| 2025-09-17 | 54.94 | $3.09 | — |
| 2025-09-16 | 54.94 | $3.09 | — |
| 2025-09-15 | 54.94 | $3.09 | — |
| 2025-09-12 | 54.94 | $3.09 | — |
| 2025-09-11 | 54.94 | $3.09 | — |
| 2025-09-10 | 54.94 | $3.09 | — |
| 2025-09-09 | 54.94 | $3.09 | 1000 |
| 2025-09-08 | 72.73 | $3.29 | — |
| 2025-09-05 | 72.73 | $3.29 | — |
| 2025-09-04 | 72.73 | $3.29 | 1100 |
| 2025-09-03 | 71.13 | $3.25 | — |
| 2025-09-02 | 71.13 | $3.25 | 1215 |
| 2025-08-29 | 68.63 | $3.19 | 300 |
| 2025-08-28 | 64.22 | $3.10 | 2000 |
| 2025-08-27 | 57.99 | $3.00 | — |
| 2025-08-26 | 57.99 | $3.00 | 1000 |
| 2025-08-25 | 68.81 | $3.10 | — |
| 2025-08-22 | 68.81 | $3.10 | 14200 |
| 2025-08-21 | 71.21 | $3.12 | 2200 |
| 2025-08-20 | 94.72 | $3.27 | — |
| 2025-08-19 | 94.72 | $3.27 | — |
| 2025-08-18 | 94.72 | $3.27 | — |
| 2025-08-15 | 94.72 | $3.27 | 3041 |
| 2025-08-14 | 92.78 | $3.12 | 300 |
| 2025-08-13 | 92.78 | $3.12 | — |
| 2025-08-12 | 92.78 | $3.12 | — |
| 2025-08-11 | 92.78 | $3.12 | 26400 |
| 2025-08-08 | 91.98 | $3.07 | 18600 |
| 2025-08-07 | 91.63 | $3.05 | 13700 |
| 2025-08-06 | 68.76 | $2.70 | — |
| 2025-08-05 | 68.76 | $2.70 | — |
| 2025-08-04 | 68.76 | $2.70 | 3502 |
| 2025-08-01 | 68.76 | $2.70 | — |
| 2025-07-31 | 68.76 | $2.70 | 6728 |
| 2025-07-30 | 68.76 | $2.70 | — |
| 2025-07-29 | 68.76 | $2.70 | — |
| 2025-07-28 | 68.76 | $2.70 | — |
| 2025-07-25 | 68.76 | $2.70 | 18530 |
| 2025-07-24 | 68.76 | $2.70 | — |
| 2025-07-23 | 68.76 | $2.70 | — |
| 2025-07-22 | 68.76 | $2.70 | — |
| 2025-07-21 | 68.76 | $2.70 | — |
| 2025-07-18 | 68.76 | $2.70 | — |
| 2025-07-17 | 68.76 | $2.70 | — |
| 2025-07-16 | 68.76 | $2.70 | — |
| 2025-07-15 | 68.76 | $2.70 | — |
| 2025-07-14 | 68.76 | $2.70 | — |
| 2025-07-11 | 68.76 | $2.70 | — |
| 2025-07-10 | 68.76 | $2.70 | — |
| 2025-07-09 | 68.76 | $2.70 | — |
| 2025-07-08 | 68.76 | $2.70 | — |
| 2025-07-07 | 68.76 | $2.70 | — |
| 2025-07-03 | 68.76 | $2.70 | — |
| 2025-07-02 | 68.76 | $2.70 | — |
| 2025-07-01 | 68.76 | $2.70 | — |
| 2025-06-30 | 68.76 | $2.70 | 219 |
| 2025-06-27 | 76.20 | $2.75 | — |
| 2025-06-26 | 76.20 | $2.75 | — |
| 2025-06-25 | 76.20 | $2.75 | — |
| 2025-06-24 | 76.20 | $2.75 | 5000 |
| 2025-06-23 | 76.20 | $2.75 | 49547 |
| 2025-06-20 | 67.48 | $2.59 | — |
| 2025-06-18 | 67.48 | $2.59 | — |
| 2025-06-17 | 67.48 | $2.59 | — |
| 2025-06-16 | 67.48 | $2.59 | — |
| 2025-06-13 | 67.48 | $2.59 | — |
| 2025-06-12 | 67.48 | $2.59 | — |
| 2025-06-11 | 67.48 | $2.59 | 1200 |
| 2025-06-10 | 64.03 | $2.53 | — |
| 2025-06-09 | 64.03 | $2.53 | — |
| 2025-06-06 | 64.03 | $2.53 | — |
| 2025-06-05 | 64.03 | $2.53 | 14300 |
| 2025-06-04 | 48.42 | $2.32 | — |
| 2025-06-03 | 48.42 | $2.32 | — |
| 2025-06-02 | 48.42 | $2.32 | — |
| 2025-05-30 | 48.42 | $2.32 | — |
| 2025-05-29 | 48.42 | $2.32 | — |
| 2025-05-28 | 48.42 | $2.32 | — |
| 2025-05-27 | 48.42 | $2.32 | — |
| 2025-05-23 | 48.42 | $2.32 | — |
| 2025-05-22 | 48.42 | $2.32 | 3000 |
| 2025-05-21 | 47.04 | $2.30 | — |
| 2025-05-20 | 47.04 | $2.30 | — |
| 2025-05-19 | 47.04 | $2.30 | 2200 |
| 2025-05-16 | 53.13 | $2.40 | 4500 |
| 2025-05-15 | 58.93 | $2.48 | — |
| 2025-05-14 | 58.93 | $2.48 | — |
| 2025-05-13 | 58.93 | $2.48 | — |
| 2025-05-12 | 58.93 | $2.48 | 25000 |
| 2025-05-09 | 27.52 | $2.09 | — |
| 2025-05-08 | 27.52 | $2.09 | — |
| 2025-05-07 | 27.52 | $2.09 | — |
| 2025-05-06 | 27.52 | $2.09 | 400 |
| 2025-05-05 | 29.39 | $2.13 | — |
| 2025-05-02 | 29.39 | $2.13 | — |
| 2025-05-01 | 29.39 | $2.13 | — |
| 2025-04-30 | 29.39 | $2.13 | — |
| 2025-04-29 | 29.39 | $2.13 | — |
| 2025-04-28 | 29.39 | $2.13 | — |
| 2025-04-25 | 29.39 | $2.13 | — |
| 2025-04-24 | 29.39 | $2.13 | — |
| 2025-04-23 | 29.39 | $2.13 | — |
| 2025-04-22 | 29.39 | $2.13 | — |
| 2025-04-21 | 29.39 | $2.13 | 600 |
| 2025-04-17 | 17.36 | $1.98 | — |
| 2025-04-16 | 17.36 | $1.98 | — |
| 2025-04-15 | 17.36 | $1.98 | — |
| 2025-04-14 | 17.36 | $1.98 | — |
| 2025-04-11 | 17.36 | $1.98 | 2400 |
| 2025-04-10 | 26.78 | $2.38 | — |
| 2025-04-09 | 26.78 | $2.38 | — |
| 2025-04-08 | 26.78 | $2.38 | — |
| 2025-04-07 | 26.78 | $2.38 | 12700 |
| 2025-04-04 | 42.88 | $2.72 | — |
| 2025-04-03 | 42.88 | $2.72 | — |
| 2025-04-02 | 42.88 | $2.72 | 90300 |
| 2025-04-01 | 44.93 | $2.75 | — |
| 2025-03-31 | 44.93 | $2.75 | 10800 |
| 2025-03-28 | 35.71 | $2.65 | — |
| 2025-03-27 | 35.71 | $2.65 | — |
| 2025-03-26 | 35.71 | $2.65 | — |
| 2025-03-25 | 35.71 | $2.65 | — |
| 2025-03-24 | 35.71 | $2.65 | 600 |
| 2025-03-21 | 36.18 | $2.66 | 50000 |
| 2025-03-20 | 26.03 | $2.55 | — |
| 2025-03-19 | 26.03 | $2.55 | — |
| 2025-03-18 | 26.03 | $2.55 | — |
| 2025-03-17 | 26.03 | $2.55 | — |
| 2025-03-14 | 26.03 | $2.55 | — |
| 2025-03-13 | 26.03 | $2.55 | — |
| 2025-03-12 | 26.03 | $2.55 | — |
| 2025-03-11 | 26.03 | $2.55 | — |
| 2025-03-10 | 26.03 | $2.55 | — |
| 2025-03-07 | 26.03 | $2.55 | — |
| 2025-03-06 | 26.03 | $2.55 | 2000 |
| 2025-03-05 | 40.26 | $2.98 | — |
| 2025-03-04 | 40.26 | $2.98 | 708 |
| 2025-03-03 | 34.23 | $2.90 | — |
| 2025-02-28 | 34.23 | $2.90 | 400 |
| 2025-02-27 | 40.18 | $3.03 | — |
| 2025-02-26 | 40.18 | $3.03 | — |
| 2025-02-25 | 40.18 | $3.03 | — |
| 2025-02-24 | 40.18 | $3.03 | 1000 |
| 2025-02-21 | 36.73 | $2.98 | 11305 |
| 2025-02-20 | 33.83 | $2.94 | — |
| 2025-02-19 | 33.83 | $2.94 | 10620 |
| 2025-02-18 | 51.34 | $3.27 | 44300 |
| 2025-02-14 | 48.26 | $3.23 | — |
| 2025-02-13 | 48.26 | $3.23 | — |
| 2025-02-12 | 48.26 | $3.23 | 13846 |
| 2025-02-11 | 36.11 | $3.09 | 1600 |
| 2025-02-10 | 39.92 | $3.15 | — |
| 2025-02-07 | 39.92 | $3.15 | — |
| 2025-02-06 | 39.92 | $3.15 | — |
| 2025-02-05 | 39.92 | $3.15 | — |
| 2025-02-04 | 39.92 | $3.15 | — |
| 2025-02-03 | 39.92 | $3.15 | — |
| 2025-01-31 | 39.92 | $3.15 | — |
| 2025-01-30 | 39.92 | $3.15 | — |
| 2025-01-29 | 39.92 | $3.15 | — |
| 2025-01-28 | 39.92 | $3.15 | — |
| 2025-01-27 | 39.92 | $3.15 | 300 |
| 2025-01-24 | 49.31 | $3.34 | 800 |
| 2025-01-23 | 69.83 | $3.59 | — |
| 2025-01-22 | 69.83 | $3.59 | — |
| 2025-01-21 | 69.83 | $3.59 | — |
| 2025-01-17 | 69.83 | $3.59 | — |
| 2025-01-16 | 69.83 | $3.59 | 3100 |
| 2025-01-15 | 30.37 | $3.15 | — |
| 2025-01-14 | 30.37 | $3.15 | — |
| 2025-01-13 | 30.37 | $3.15 | — |
| 2025-01-10 | 30.37 | $3.15 | — |
| 2025-01-08 | 30.37 | $3.15 | — |
| 2025-01-07 | 30.37 | $3.15 | — |
| 2025-01-06 | 30.37 | $3.15 | — |
| 2025-01-03 | 30.37 | $3.15 | — |
| 2025-01-02 | 30.37 | $3.15 | — |
| 2024-12-31 | 30.37 | $3.15 | 102600 |
| 2024-12-30 | 41.43 | $3.30 | — |
| 2024-12-27 | 41.43 | $3.30 | — |
| 2024-12-26 | 41.43 | $3.30 | — |
| 2024-12-24 | 41.43 | $3.30 | — |
| 2024-12-23 | 41.43 | $3.30 | — |
| 2024-12-20 | 41.43 | $3.30 | 1200 |
| 2024-12-19 | 64.44 | $3.50 | — |
| 2024-12-18 | 64.44 | $3.50 | — |
| 2024-12-17 | 64.44 | $3.50 | — |
| 2024-12-16 | 64.44 | $3.50 | — |
| 2024-12-13 | 64.44 | $3.50 | — |
| 2024-12-12 | 64.44 | $3.50 | — |
| 2024-12-11 | 64.44 | $3.50 | — |
| 2024-12-10 | 64.44 | $3.50 | 10744 |
| 2024-12-09 | 13.35 | $3.18 | — |
| 2024-12-06 | 13.35 | $3.18 | — |
| 2024-12-05 | 13.35 | $3.18 | — |
| 2024-12-04 | 13.35 | $3.18 | — |
| 2024-12-03 | 13.35 | $3.18 | — |
| 2024-12-02 | 13.35 | $3.18 | 210 |
| 2024-11-29 | 23.39 | $3.31 | — |
| 2024-11-27 | 23.39 | $3.31 | — |
| 2024-11-26 | 23.39 | $3.31 | — |
| 2024-11-25 | 23.39 | $3.31 | — |
| 2024-11-22 | 23.39 | $3.31 | — |
| 2024-11-21 | 23.39 | $3.31 | — |
| 2024-11-20 | 23.39 | $3.31 | — |
| 2024-11-19 | 23.39 | $3.31 | — |
| 2024-11-18 | 23.39 | $3.31 | — |
| 2024-11-15 | 23.39 | $3.31 | — |
| 2024-11-14 | 23.39 | $3.31 | — |
| 2024-11-13 | 23.39 | $3.31 | — |
| 2024-11-12 | 23.39 | $3.31 | — |
| 2024-11-11 | 23.39 | $3.31 | — |
| 2024-11-08 | 23.39 | $3.31 | — |
| 2024-11-07 | 23.39 | $3.31 | — |
| 2024-11-06 | 23.39 | $3.31 | — |
| 2024-11-05 | 23.39 | $3.31 | — |
| 2024-11-04 | 23.39 | $3.31 | — |
| 2024-11-01 | 23.39 | $3.31 | — |
| 2024-10-31 | 23.39 | $3.31 | — |
| 2024-10-30 | 23.39 | $3.31 | — |
| 2024-10-29 | 23.39 | $3.31 | — |
| 2024-10-28 | 23.39 | $3.31 | 400 |
| 2024-10-25 | 62.27 | $3.68 | — |
| 2024-10-24 | 62.27 | $3.68 | — |
| 2024-10-23 | 62.27 | $3.68 | — |
| 2024-10-22 | 62.27 | $3.68 | 400 |
| 2024-10-21 | 40.49 | $3.58 | — |
| 2024-10-18 | 40.49 | $3.58 | — |
| 2024-10-17 | 40.49 | $3.58 | — |
| 2024-10-16 | 40.49 | $3.58 | — |
| 2024-10-15 | 40.49 | $3.58 | — |
| 2024-10-14 | 40.49 | $3.58 | — |
| 2024-10-11 | 40.49 | $3.58 | — |
| 2024-10-10 | 40.49 | $3.58 | — |
| 2024-10-09 | 40.49 | $3.58 | — |
| 2024-10-08 | 40.49 | $3.58 | — |
| 2024-10-07 | 40.49 | $3.58 | — |
| 2024-10-04 | 40.49 | $3.58 | — |
| 2024-10-03 | 40.49 | $3.58 | — |
| 2024-10-02 | 40.49 | $3.58 | — |
| 2024-10-01 | 40.49 | $3.58 | — |
| 2024-09-30 | 40.49 | $3.58 | 10000 |
| 2024-09-27 | 31.83 | $3.53 | 44400 |
| 2024-09-26 | 12.47 | $3.45 | — |
| 2024-09-25 | 12.47 | $3.45 | — |
| 2024-09-24 | 12.47 | $3.45 | — |
| 2024-09-23 | 12.47 | $3.45 | — |
| 2024-09-20 | 12.47 | $3.45 | 100 |
| 2024-09-19 | 39.82 | $3.70 | — |
| 2024-09-18 | 39.82 | $3.70 | — |
| 2024-09-17 | 39.82 | $3.70 | — |
| 2024-09-16 | 39.82 | $3.70 | — |
| 2024-09-13 | 39.82 | $3.70 | — |
| 2024-09-12 | 39.82 | $3.70 | — |
| 2024-09-11 | 39.82 | $3.70 | — |
| 2024-09-10 | 39.82 | $3.70 | — |
| 2024-09-09 | 39.82 | $3.70 | — |
| 2024-09-06 | 39.82 | $3.70 | — |
| 2024-09-05 | 39.82 | $3.70 | — |
| 2024-09-04 | 39.82 | $3.70 | — |
| 2024-09-03 | 39.82 | $3.70 | — |
| 2024-08-30 | 39.82 | $3.70 | 1000 |
| 2024-08-29 | 19.03 | $3.64 | — |
| 2024-08-28 | 19.03 | $3.64 | — |
| 2024-08-27 | 19.03 | $3.64 | — |
| 2024-08-26 | 19.03 | $3.64 | — |
| 2024-08-23 | 19.03 | $3.64 | — |
| 2024-08-22 | 19.03 | $3.64 | — |
| 2024-08-21 | 19.03 | $3.64 | — |
| 2024-08-20 | 19.03 | $3.64 | 10000 |
| 2024-08-19 | 19.03 | $3.64 | — |
| 2024-08-16 | 19.03 | $3.64 | — |
| 2024-08-15 | 19.03 | $3.64 | — |
| 2024-08-14 | 19.03 | $3.64 | — |
| 2024-08-13 | 19.03 | $3.64 | — |
| 2024-08-12 | 19.03 | $3.64 | — |
| 2024-08-09 | 19.03 | $3.64 | — |
| 2024-08-08 | 19.03 | $3.64 | — |
| 2024-08-07 | 19.03 | $3.64 | — |
| 2024-08-06 | 19.03 | $3.64 | — |
| 2024-08-05 | 19.03 | $3.64 | 300 |
| 2024-08-02 | 62.42 | $3.96 | — |
| 2024-08-01 | 62.42 | $3.96 | — |
| 2024-07-31 | 62.42 | $3.96 | — |
| 2024-07-30 | 62.42 | $3.96 | — |
| 2024-07-29 | 62.42 | $3.96 | — |
| 2024-07-26 | 62.42 | $3.96 | — |
| 2024-07-25 | 62.42 | $3.96 | — |
| 2024-07-24 | 62.42 | $3.96 | — |
| 2024-07-23 | 62.42 | $3.96 | — |
| 2024-07-22 | 62.42 | $3.96 | — |
| 2024-07-19 | 62.42 | $3.96 | — |
| 2024-07-18 | 62.42 | $3.96 | — |
| 2024-07-17 | 62.42 | $3.96 | — |
| 2024-07-16 | 62.42 | $3.96 | 125 |
| 2024-07-15 | 61.07 | $3.95 | — |
| 2024-07-12 | 61.07 | $3.95 | — |
| 2024-07-11 | 61.07 | $3.95 | — |
| 2024-07-10 | 61.07 | $3.95 | — |
| 2024-07-09 | 61.07 | $3.95 | — |
| 2024-07-08 | 61.07 | $3.95 | — |
| 2024-07-05 | 61.07 | $3.95 | — |
| 2024-07-03 | 61.07 | $3.95 | — |
| 2024-07-02 | 61.07 | $3.95 | — |
| 2024-07-01 | 61.07 | $3.95 | — |
| 2024-06-28 | 61.07 | $3.95 | — |
| 2024-06-27 | 61.07 | $3.95 | — |
| 2024-06-26 | 61.07 | $3.95 | 200000 |
| 2024-06-25 | 61.07 | $3.95 | 226100 |
| 2024-06-24 | 61.07 | $3.95 | 50000 |
| 2024-06-21 | 61.07 | $3.95 | — |
| 2024-06-20 | 61.07 | $3.95 | 116 |
| 2024-06-18 | 61.07 | $3.95 | 100 |
| 2024-06-17 | 58.07 | $3.90 | — |
| 2024-06-14 | 58.07 | $3.90 | 90800 |
| 2024-06-13 | 54.94 | $3.85 | — |
| 2024-06-12 | 54.94 | $3.85 | — |
| 2024-06-11 | 54.94 | $3.85 | — |
| 2024-06-10 | 54.94 | $3.85 | 35000 |
| 2024-06-07 | 62.55 | $3.95 | — |
| 2024-06-06 | 62.55 | $3.95 | — |
| 2024-06-05 | 62.55 | $3.95 | 300 |
| 2024-06-04 | 80.78 | $4.14 | — |
| 2024-06-03 | 80.78 | $4.14 | 100000 |
| 2024-05-31 | 75.31 | $3.98 | — |
| 2024-05-30 | 75.31 | $3.98 | 500 |
| 2024-05-29 | 61.84 | $3.76 | — |
| 2024-05-28 | 61.84 | $3.76 | 100 |
| 2024-05-24 | 61.84 | $3.76 | 2007 |
| 2024-05-23 | 42.15 | $3.60 | — |
| 2024-05-22 | 42.15 | $3.60 | — |
| 2024-05-21 | 42.15 | $3.60 | — |
| 2024-05-20 | 42.15 | $3.60 | — |
| 2024-05-17 | 42.15 | $3.60 | — |
| 2024-05-16 | 42.15 | $3.60 | — |
| 2024-05-15 | 42.15 | $3.60 | — |
| 2024-05-14 | 42.15 | $3.60 | — |
| 2024-05-13 | 42.15 | $3.60 | — |
| 2024-05-10 | 42.15 | $3.60 | — |
| 2024-05-09 | 42.15 | $3.60 | — |
| 2024-05-08 | 42.15 | $3.60 | — |
| 2024-05-07 | 42.15 | $3.60 | — |
| 2024-05-06 | 42.15 | $3.60 | 200 |
| 2024-05-03 | 69.45 | $3.85 | — |
| 2024-05-02 | 69.45 | $3.85 | — |
| 2024-05-01 | 69.45 | $3.85 | — |
| 2024-04-30 | 69.45 | $3.85 | — |
| 2024-04-29 | 69.45 | $3.85 | — |
| 2024-04-26 | 69.45 | $3.85 | — |
| 2024-04-25 | 69.45 | $3.85 | — |
| 2024-04-24 | 69.45 | $3.85 | — |
| 2024-04-23 | 69.45 | $3.85 | — |
| 2024-04-22 | 69.45 | $3.85 | — |
| 2024-04-19 | 69.45 | $3.85 | — |
| 2024-04-18 | 69.45 | $3.85 | — |
| 2024-04-17 | 69.45 | $3.85 | — |
| 2024-04-16 | 69.45 | $3.85 | 25000 |
| 2024-04-15 | 69.45 | $3.85 | 100 |
| 2024-04-12 | 69.45 | $3.85 | — |
| 2024-04-11 | 69.45 | $3.85 | — |
| 2024-04-10 | 69.45 | $3.85 | — |
| 2024-04-09 | 69.45 | $3.85 | — |
| 2024-04-08 | 69.45 | $3.85 | — |
| 2024-04-05 | 69.45 | $3.85 | 3400 |
| 2024-04-04 | 40.64 | $3.30 | — |
| 2024-04-03 | 40.64 | $3.30 | 47600 |
| 2024-04-02 | 40.64 | $3.30 | — |
| 2024-04-01 | 40.64 | $3.30 | — |
| 2024-03-28 | 40.64 | $3.30 | — |
| 2024-03-27 | 40.64 | $3.30 | 300 |
| 2024-03-26 | 65.35 | $3.60 | — |
| 2024-03-25 | 65.35 | $3.60 | — |
| 2024-03-22 | 65.35 | $3.60 | — |
| 2024-03-21 | 65.35 | $3.60 | — |
| 2024-03-20 | 65.35 | $3.60 | 1200 |
| 2024-03-19 | 70.91 | $3.65 | — |
| 2024-03-18 | 70.91 | $3.65 | 9600 |
| 2024-03-15 | 37.10 | $3.30 | — |
| 2024-03-14 | 37.10 | $3.30 | — |
| 2024-03-13 | 37.10 | $3.30 | — |
| 2024-03-12 | 37.10 | $3.30 | — |
| 2024-03-11 | 37.10 | $3.30 | — |
| 2024-03-08 | 37.10 | $3.30 | — |
| 2024-03-07 | 37.10 | $3.30 | — |
| 2024-03-06 | 37.10 | $3.30 | — |
| 2024-03-05 | 37.10 | $3.30 | — |
| 2024-03-04 | 37.10 | $3.30 | — |
| 2024-03-01 | 37.10 | $3.30 | 500 |
| 2024-02-29 | 39.33 | $3.33 | — |
| 2024-02-28 | 39.33 | $3.33 | — |
| 2024-02-27 | 39.33 | $3.33 | — |
| 2024-02-26 | 39.33 | $3.33 | — |
| 2024-02-23 | 39.33 | $3.33 | — |
| 2024-02-22 | 39.33 | $3.33 | — |
| 2024-02-21 | 39.33 | $3.33 | — |
| 2024-02-20 | 39.33 | $3.33 | — |
| 2024-02-16 | 39.33 | $3.33 | — |
| 2024-02-15 | 39.33 | $3.33 | 50000 |
| 2024-02-14 | 39.33 | $3.33 | — |
| 2024-02-13 | 39.33 | $3.33 | — |
| 2024-02-12 | 39.33 | $3.33 | — |
| 2024-02-09 | 39.33 | $3.33 | — |
| 2024-02-08 | 39.33 | $3.33 | — |
| 2024-02-07 | 39.33 | $3.33 | — |
| 2024-02-06 | 39.33 | $3.33 | — |
| 2024-02-05 | 39.33 | $3.33 | — |
| 2024-02-02 | 39.33 | $3.33 | 100 |
| 2024-02-01 | 61.71 | $3.81 | — |
| 2024-01-31 | 61.71 | $3.81 | — |
| 2024-01-30 | 61.71 | $3.81 | — |
| 2024-01-29 | 61.71 | $3.81 | — |
| 2024-01-26 | 61.71 | $3.81 | — |
| 2024-01-25 | 61.71 | $3.81 | — |
| 2024-01-24 | 61.71 | $3.81 | — |
| 2024-01-23 | 61.71 | $3.81 | 26000 |
| 2024-01-22 | 56.20 | $3.65 | 2000 |
| 2024-01-19 | 52.98 | $3.57 | 100 |
| 2024-01-18 | 64.18 | $3.77 | 3800 |
| 2024-01-17 | 88.02 | $4.04 | 77000 |
| 2024-01-16 | 84.06 | $3.85 | 104000 |
| 2024-01-12 | 84.06 | $3.85 | 17700 |
| 2024-01-11 | 84.06 | $3.85 | — |
| 2024-01-10 | 84.06 | $3.85 | 150000 |
| 2024-01-09 | 84.06 | $3.85 | — |
| 2024-01-08 | 84.06 | $3.85 | — |
| 2024-01-05 | 84.06 | $3.85 | — |
| 2024-01-04 | 84.06 | $3.85 | 44400 |
| 2024-01-03 | 84.06 | $3.85 | — |
| 2024-01-02 | 84.06 | $3.85 | 100000 |
| 2023-12-29 | 84.06 | $3.85 | — |
| 2023-12-28 | 84.06 | $3.85 | — |
| 2023-12-27 | 84.06 | $3.85 | 280000 |
| 2023-12-26 | 84.06 | $3.85 | — |
| 2023-12-22 | 84.06 | $3.85 | 229200 |
| 2023-12-21 | 81.53 | $3.68 | 731 |
| 2023-12-20 | 4.18 | $2.77 | — |
| 2023-12-19 | 4.18 | $2.77 | — |
| 2023-12-18 | 4.18 | $2.77 | — |
| 2023-12-15 | 4.18 | $2.77 | — |
| 2023-12-14 | 4.18 | $2.77 | — |
| 2023-12-13 | 4.18 | $2.77 | 155000 |
| 2023-12-12 | 4.48 | $2.79 | — |
| 2023-12-11 | 4.48 | $2.79 | — |
| 2023-12-08 | 4.48 | $2.79 | — |
| 2023-12-07 | 4.48 | $2.79 | — |
| 2023-12-06 | 4.48 | $2.79 | 36000 |
| 2023-12-05 | 5.39 | $2.85 | — |
| 2023-12-04 | 5.39 | $2.85 | 35100 |
| 2023-12-01 | 6.14 | $2.89 | — |
| 2023-11-30 | 6.14 | $2.89 | — |
| 2023-11-29 | 6.14 | $2.89 | — |
| 2023-11-28 | 6.14 | $2.89 | 6900 |
| 2023-11-27 | 49.64 | $3.20 | — |
| 2023-11-24 | 49.64 | $3.20 | — |
| 2023-11-22 | 49.64 | $3.20 | — |
| 2023-11-21 | 49.64 | $3.20 | — |
| 2023-11-20 | 49.64 | $3.20 | — |
| 2023-11-17 | 49.64 | $3.20 | — |
| 2023-11-16 | 49.64 | $3.20 | — |
| 2023-11-15 | 49.64 | $3.20 | — |
| 2023-11-14 | 49.64 | $3.20 | — |
| 2023-11-13 | 49.64 | $3.20 | — |
| 2023-11-10 | 49.64 | $3.20 | — |
| 2023-11-09 | 49.64 | $3.20 | — |
| 2023-11-08 | 49.64 | $3.20 | — |
| 2023-11-07 | 49.64 | $3.20 | — |
| 2023-11-06 | 49.64 | $3.20 | — |
| 2023-11-03 | 49.64 | $3.20 | — |
| 2023-11-02 | 49.64 | $3.20 | — |
| 2023-11-01 | 49.64 | $3.20 | — |
| 2023-10-31 | 49.64 | $3.20 | — |
| 2023-10-30 | 49.64 | $3.20 | — |
| 2023-10-27 | 49.64 | $3.20 | — |
| 2023-10-26 | 49.64 | $3.20 | — |
| 2023-10-25 | 49.64 | $3.20 | — |
| 2023-10-24 | 49.64 | $3.20 | — |
| 2023-10-23 | 49.64 | $3.20 | — |
| 2023-10-20 | 49.64 | $3.20 | — |
| 2023-10-19 | 49.64 | $3.20 | — |
| 2023-10-18 | 49.64 | $3.20 | — |
| 2023-10-17 | 49.64 | $3.20 | — |
| 2023-10-16 | 49.64 | $3.20 | — |
| 2023-10-13 | 49.64 | $3.20 | — |
| 2023-10-12 | 49.64 | $3.20 | — |
| 2023-10-11 | 49.64 | $3.20 | — |
| 2023-10-10 | 49.64 | $3.20 | — |
| 2023-10-09 | 49.64 | $3.20 | — |
| 2023-10-06 | 49.64 | $3.20 | — |
| 2023-10-05 | 49.64 | $3.20 | — |
| 2023-10-04 | 49.64 | $3.20 | — |
| 2023-10-03 | 49.64 | $3.20 | — |
| 2023-10-02 | 49.64 | $3.20 | — |
| 2023-09-29 | 49.64 | $3.20 | 1600 |
| 2023-09-28 | 13.42 | $3.05 | — |
| 2023-09-27 | 13.42 | $3.05 | — |
| 2023-09-26 | 13.42 | $3.05 | 300 |
| 2023-09-25 | 75.55 | $3.25 | — |
| 2023-09-22 | 75.55 | $3.25 | — |
| 2023-09-21 | 75.55 | $3.25 | — |
| 2023-09-20 | 75.55 | $3.25 | — |
| 2023-09-19 | 75.55 | $3.25 | — |
| 2023-09-18 | 75.55 | $3.25 | — |
| 2023-09-15 | 75.55 | $3.25 | — |
| 2023-09-14 | 75.55 | $3.25 | — |
| 2023-09-13 | 75.55 | $3.25 | — |
| 2023-09-12 | 75.55 | $3.25 | — |
| 2023-09-11 | 75.55 | $3.25 | — |
| 2023-09-08 | 75.55 | $3.25 | — |
| 2023-09-07 | 75.55 | $3.25 | — |
| 2023-09-06 | 75.55 | $3.25 | — |
| 2023-09-05 | 75.55 | $3.25 | — |
| 2023-09-01 | 75.55 | $3.25 | — |
| 2023-08-31 | 75.55 | $3.25 | — |
| 2023-08-30 | 75.55 | $3.25 | 3000 |
| 2023-08-29 | 75.55 | $3.25 | — |
| 2023-08-28 | 75.55 | $3.25 | — |
| 2023-08-25 | 75.55 | $3.25 | — |
| 2023-08-24 | 75.55 | $3.25 | — |
| 2023-08-23 | 75.55 | $3.25 | — |
| 2023-08-22 | 75.55 | $3.25 | — |
| 2023-08-21 | 75.55 | $3.25 | — |
| 2023-08-18 | 75.55 | $3.25 | — |
| 2023-08-17 | 75.55 | $3.25 | — |
| 2023-08-16 | 75.55 | $3.25 | — |
| 2023-08-15 | 75.55 | $3.25 | — |
| 2023-08-14 | 75.55 | $3.25 | — |
| 2023-08-11 | 75.55 | $3.25 | — |
| 2023-08-10 | 75.55 | $3.25 | — |
| 2023-08-09 | 75.55 | $3.25 | — |
| 2023-08-08 | 75.55 | $3.25 | — |
| 2023-08-07 | 75.55 | $3.25 | — |
| 2023-08-04 | 75.55 | $3.25 | 400 |
| 2023-08-03 | 72.54 | $3.22 | — |
| 2023-08-02 | 72.54 | $3.22 | — |
| 2023-08-01 | 72.54 | $3.22 | — |
| 2023-07-31 | 72.54 | $3.22 | 100 |
| 2023-07-28 | 72.54 | $3.22 | — |
| 2023-07-27 | 72.54 | $3.22 | — |
| 2023-07-26 | 72.54 | $3.22 | 17300 |
| 2023-07-25 | 72.54 | $3.22 | — |
| 2023-07-24 | 72.54 | $3.22 | — |
| 2023-07-21 | 72.54 | $3.22 | 174221 |
| 2023-07-20 | 36.87 | $2.99 | — |
| 2023-07-19 | 36.87 | $2.99 | — |
| 2023-07-18 | 36.87 | $2.99 | — |
| 2023-07-17 | 36.87 | $2.99 | — |
| 2023-07-14 | 36.87 | $2.99 | 5000 |
| 2023-07-13 | 36.87 | $2.99 | — |
| 2023-07-12 | 36.87 | $2.99 | — |
| 2023-07-11 | 36.87 | $2.99 | — |
| 2023-07-10 | 36.87 | $2.99 | — |
| 2023-07-07 | 36.87 | $2.99 | — |
| 2023-07-06 | 36.87 | $2.99 | — |
| 2023-07-05 | 36.87 | $2.99 | — |
| 2023-07-03 | 36.87 | $2.99 | — |
| 2023-06-30 | 36.87 | $2.99 | — |
| 2023-06-29 | 36.87 | $2.99 | 18000 |
| 2023-06-28 | 36.87 | $2.99 | — |
| 2023-06-27 | 36.87 | $2.99 | — |
| 2023-06-26 | 36.87 | $2.99 | — |
| 2023-06-23 | 36.87 | $2.99 | — |
| 2023-06-22 | 36.87 | $2.99 | 1500 |
| 2023-06-21 | 64.15 | $3.20 | — |
| 2023-06-20 | 64.15 | $3.20 | — |
| 2023-06-16 | 64.15 | $3.20 | 5200 |
| 2023-06-15 | 34.46 | $3.05 | — |
| 2023-06-14 | 34.46 | $3.05 | — |
| 2023-06-13 | 34.46 | $3.05 | — |
| 2023-06-12 | 34.46 | $3.05 | — |
| 2023-06-09 | 34.46 | $3.05 | — |
| 2023-06-08 | 34.46 | $3.05 | 1033 |
| 2023-06-07 | 25.37 | $3.02 | — |
| 2023-06-06 | 25.37 | $3.02 | 5201 |
| 2023-06-05 | 29.00 | $3.05 | — |
| 2023-06-02 | 29.00 | $3.05 | — |
| 2023-06-01 | 29.00 | $3.05 | — |
| 2023-05-31 | 29.00 | $3.05 | — |
| 2023-05-30 | 29.00 | $3.05 | — |
| 2023-05-26 | 29.00 | $3.05 | — |
| 2023-05-25 | 29.00 | $3.05 | — |
| 2023-05-24 | 29.00 | $3.05 | — |
| 2023-05-23 | 29.00 | $3.05 | 3400 |
| 2023-05-22 | 29.00 | $3.05 | — |
| 2023-05-19 | 29.00 | $3.05 | — |
| 2023-05-18 | 29.00 | $3.05 | — |
| 2023-05-17 | 29.00 | $3.05 | — |
| 2023-05-16 | 29.00 | $3.05 | — |
| 2023-05-15 | 29.00 | $3.05 | — |
| 2023-05-12 | 29.00 | $3.05 | — |
| 2023-05-11 | 29.00 | $3.05 | — |
| 2023-05-10 | 29.00 | $3.05 | — |
| 2023-05-09 | 29.00 | $3.05 | — |
| 2023-05-08 | 29.00 | $3.05 | 305 |
| 2023-05-05 | 14.37 | $2.95 | — |
| 2023-05-04 | 14.37 | $2.95 | 500 |
| 2023-05-03 | 12.74 | $2.94 | 125 |
| 2023-05-02 | 32.87 | $3.28 | 35000 |
| 2023-05-01 | 32.87 | $3.28 | — |
| 2023-04-28 | 32.87 | $3.28 | — |
| 2023-04-27 | 32.87 | $3.28 | — |
| 2023-04-26 | 32.87 | $3.28 | — |
| 2023-04-25 | 32.87 | $3.28 | — |
| 2023-04-24 | 32.87 | $3.28 | — |
| 2023-04-21 | 32.87 | $3.28 | — |
| 2023-04-20 | 32.87 | $3.28 | — |
| 2023-04-19 | 32.87 | $3.28 | — |
| 2023-04-18 | 32.87 | $3.28 | — |
| 2023-04-17 | 32.87 | $3.28 | — |
| 2023-04-14 | 32.87 | $3.28 | — |
| 2023-04-13 | 32.87 | $3.28 | — |
| 2023-04-12 | 32.87 | $3.28 | — |
| 2023-04-11 | 32.87 | $3.28 | 10000 |
| 2023-04-10 | 32.87 | $3.28 | — |
| 2023-04-06 | 32.87 | $3.28 | — |
| 2023-04-05 | 32.87 | $3.28 | — |
| 2023-04-04 | 32.87 | $3.28 | — |
| 2023-04-03 | 32.87 | $3.28 | — |
| 2023-03-31 | 32.87 | $3.28 | — |
| 2023-03-30 | 32.87 | $3.28 | — |
| 2023-03-29 | 32.87 | $3.28 | 800 |
| 2023-03-28 | 22.34 | $3.18 | 125 |
| 2023-03-27 | 8.73 | $3.08 | 100 |
| 2023-03-24 | 8.73 | $3.08 | — |
| 2023-03-23 | 8.73 | $3.08 | — |
| 2023-03-22 | 8.73 | $3.08 | — |
| 2023-03-21 | 8.73 | $3.08 | 100 |
| 2023-03-20 | 18.52 | $3.47 | — |
| 2023-03-17 | 18.52 | $3.47 | — |
| 2023-03-16 | 18.52 | $3.47 | — |
| 2023-03-15 | 18.52 | $3.47 | — |
| 2023-03-14 | 18.52 | $3.47 | — |
| 2023-03-13 | 18.52 | $3.47 | 35000 |
| 2023-03-10 | 18.52 | $3.47 | 50000 |
| 2023-03-09 | 42.37 | $3.75 | — |
| 2023-03-08 | 42.37 | $3.75 | — |
| 2023-03-07 | 42.37 | $3.75 | 20000 |
| 2023-03-06 | 42.37 | $3.75 | 100 |
| 2023-03-03 | 42.37 | $3.75 | 7100 |
| 2023-03-02 | 42.37 | $3.75 | — |
| 2023-03-01 | 42.37 | $3.75 | — |
| 2023-02-28 | 42.37 | $3.75 | — |
| 2023-02-27 | 42.37 | $3.75 | — |
| 2023-02-24 | 42.37 | $3.75 | — |
| 2023-02-23 | 42.37 | $3.75 | — |
| 2023-02-22 | 42.37 | $3.75 | — |
| 2023-02-21 | 42.37 | $3.75 | — |
| 2023-02-17 | 42.37 | $3.75 | — |
| 2023-02-16 | 42.37 | $3.75 | — |
| 2023-02-15 | 42.37 | $3.75 | 300 |
| 2023-02-14 | 42.37 | $3.75 | 13200 |
| 2023-02-13 | 41.24 | $3.74 | — |
| 2023-02-10 | 41.24 | $3.74 | — |
| 2023-02-09 | 41.24 | $3.74 | — |
| 2023-02-08 | 41.24 | $3.74 | 50000 |
| 2023-02-07 | 44.05 | $3.78 | — |
| 2023-02-06 | 44.05 | $3.78 | — |
| 2023-02-03 | 44.05 | $3.78 | — |
| 2023-02-02 | 44.05 | $3.78 | — |
| 2023-02-01 | 44.05 | $3.78 | — |
| 2023-01-31 | 44.05 | $3.78 | 600 |
| 2023-01-30 | 64.16 | $4.03 | — |
| 2023-01-27 | 64.16 | $4.03 | 100 |
| 2023-01-26 | 54.39 | $3.90 | 20500 |
| 2023-01-25 | 51.49 | $3.87 | — |
| 2023-01-24 | 51.49 | $3.87 | — |
| 2023-01-23 | 51.49 | $3.87 | — |
| 2023-01-20 | 51.49 | $3.87 | — |
| 2023-01-19 | 51.49 | $3.87 | — |
| 2023-01-18 | 51.49 | $3.87 | — |
| 2023-01-17 | 51.49 | $3.87 | — |
| 2023-01-13 | 51.49 | $3.87 | — |
| 2023-01-12 | 51.49 | $3.87 | 1000 |
| 2023-01-11 | 24.12 | $3.60 | — |
| 2023-01-10 | 24.12 | $3.60 | — |
| 2023-01-09 | 24.12 | $3.60 | — |
| 2023-01-06 | 24.12 | $3.60 | — |
| 2023-01-05 | 24.12 | $3.60 | 800 |
| 2023-01-04 | 26.24 | $3.65 | — |
| 2023-01-03 | 26.24 | $3.65 | — |
| 2022-12-30 | 26.24 | $3.65 | 1025 |
| 2022-12-29 | 17.54 | $3.58 | 433500 |
| 2022-12-28 | 24.10 | $3.75 | 212900 |
| 2022-12-27 | 24.10 | $3.75 | — |
| 2022-12-23 | 24.10 | $3.75 | 10000 |
| 2022-12-22 | 24.10 | $3.75 | — |
| 2022-12-21 | 24.10 | $3.75 | — |
| 2022-12-20 | 24.10 | $3.75 | 54400 |
| 2022-12-19 | 24.10 | $3.75 | — |
| 2022-12-16 | 24.10 | $3.75 | — |
| 2022-12-15 | 24.10 | $3.75 | — |
| 2022-12-14 | 24.10 | $3.75 | — |
| 2022-12-13 | 24.10 | $3.75 | 110 |
| 2022-12-12 | 10.68 | $3.63 | — |
| 2022-12-09 | 10.68 | $3.63 | 6419 |
| 2022-12-08 | 12.51 | $3.74 | — |
| 2022-12-07 | 12.51 | $3.74 | — |
| 2022-12-06 | 12.51 | $3.74 | — |
| 2022-12-05 | 12.51 | $3.74 | — |
| 2022-12-02 | 12.51 | $3.74 | — |
| 2022-12-01 | 12.51 | $3.74 | — |
| 2022-11-30 | 12.51 | $3.74 | — |
| 2022-11-29 | 12.51 | $3.74 | — |
| 2022-11-28 | 12.51 | $3.74 | 1000 |
| 2022-11-25 | 13.43 | $3.81 | — |
| 2022-11-23 | 13.43 | $3.81 | — |
| 2022-11-22 | 13.43 | $3.81 | 55329 |
| 2022-11-21 | 7.59 | $3.74 | — |
| 2022-11-18 | 7.59 | $3.74 | 1300 |
| 2022-11-17 | 20.82 | $4.47 | — |
| 2022-11-16 | 20.82 | $4.47 | — |
| 2022-11-15 | 20.82 | $4.47 | — |
| 2022-11-14 | 20.82 | $4.47 | — |
| 2022-11-11 | 20.82 | $4.47 | — |
| 2022-11-10 | 20.82 | $4.47 | — |
| 2022-11-09 | 20.82 | $4.47 | — |
| 2022-11-08 | 20.82 | $4.47 | — |
| 2022-11-07 | 20.82 | $4.47 | — |
| 2022-11-04 | 20.82 | $4.47 | 11400 |
| 2022-11-03 | 40.53 | $4.81 | — |
| 2022-11-02 | 40.53 | $4.81 | — |
| 2022-11-01 | 40.53 | $4.81 | 11400 |
| 2022-10-31 | 40.53 | $4.81 | — |
| 2022-10-28 | 40.53 | $4.81 | — |
| 2022-10-27 | 40.53 | $4.81 | — |
| 2022-10-26 | 40.53 | $4.81 | — |
| 2022-10-25 | 40.53 | $4.81 | — |
| 2022-10-24 | 40.53 | $4.81 | — |
| 2022-10-21 | 40.53 | $4.81 | — |
| 2022-10-20 | 40.53 | $4.81 | — |
| 2022-10-19 | 40.53 | $4.81 | — |
| 2022-10-18 | 40.53 | $4.81 | — |
| 2022-10-17 | 40.53 | $4.81 | — |
| 2022-10-14 | 40.53 | $4.81 | — |
| 2022-10-13 | 40.53 | $4.81 | — |
| 2022-10-12 | 40.53 | $4.81 | — |
| 2022-10-11 | 40.53 | $4.81 | — |
| 2022-10-10 | 40.53 | $4.81 | — |
| 2022-10-07 | 40.53 | $4.81 | — |
| 2022-10-06 | 40.53 | $4.81 | — |
| 2022-10-05 | 40.53 | $4.81 | — |
| 2022-10-04 | 40.53 | $4.81 | — |
| 2022-10-03 | 40.53 | $4.81 | — |
| 2022-09-30 | 40.53 | $4.81 | — |
| 2022-09-29 | 40.53 | $4.81 | — |
| 2022-09-28 | 40.53 | $4.81 | — |
| 2022-09-27 | 40.53 | $4.81 | — |
| 2022-09-26 | 40.53 | $4.81 | — |
| 2022-09-23 | 40.53 | $4.81 | 335 |
| 2022-09-22 | 76.77 | $5.60 | — |
| 2022-09-21 | 76.77 | $5.60 | — |
| 2022-09-20 | 76.77 | $5.60 | 40000 |
| 2022-09-19 | 76.77 | $5.60 | — |
| 2022-09-16 | 76.77 | $5.60 | — |
| 2022-09-15 | 76.77 | $5.60 | — |
| 2022-09-14 | 76.77 | $5.60 | — |
| 2022-09-13 | 76.77 | $5.60 | 410 |
| 2022-09-12 | 78.53 | $5.63 | 100 |
| 2022-09-09 | 79.11 | $5.64 | — |
| 2022-09-08 | 79.11 | $5.64 | 232200 |
| 2022-09-07 | 79.11 | $5.64 | 300 |
| 2022-09-06 | 79.11 | $5.64 | 37600 |
| 2022-09-02 | 88.67 | $5.82 | 20000 |
| 2022-09-01 | 88.67 | $5.82 | — |
| 2022-08-31 | 88.67 | $5.82 | 38700 |
| 2022-08-30 | 88.67 | $5.82 | 34123 |
| 2022-08-29 | 91.68 | $5.88 | 605 |
| 2022-08-26 | 90.50 | $5.65 | 184800 |
| 2022-08-25 | 86.27 | $5.12 | 325000 |
| 2022-08-24 | 86.27 | $5.12 | 34400 |
| 2022-08-23 | 32.19 | $4.07 | — |
| 2022-08-22 | 32.19 | $4.07 | 32000 |
| 2022-08-19 | 32.19 | $4.07 | 100 |
| 2022-08-18 | 32.19 | $4.07 | — |
| 2022-08-17 | 32.19 | $4.07 | 6300 |
| 2022-08-16 | 32.19 | $4.07 | 32400 |
| 2022-08-15 | 32.19 | $4.07 | — |
| 2022-08-12 | 32.19 | $4.07 | — |
| 2022-08-11 | 32.19 | $4.07 | — |
| 2022-08-10 | 32.19 | $4.07 | — |
| 2022-08-09 | 32.19 | $4.07 | 147600 |
| 2022-08-08 | 32.19 | $4.07 | 3600 |
| 2022-08-05 | 32.19 | $4.07 | — |
| 2022-08-04 | 32.19 | $4.07 | — |
| 2022-08-03 | 32.19 | $4.07 | 345500 |
| 2022-08-02 | 32.19 | $4.07 | — |
| 2022-08-01 | 32.19 | $4.07 | — |
| 2022-07-29 | 32.19 | $4.07 | — |
| 2022-07-28 | 32.19 | $4.07 | 106500 |
| 2022-07-27 | 32.19 | $4.07 | — |
| 2022-07-26 | 32.19 | $4.07 | — |
| 2022-07-25 | 32.19 | $4.07 | 253300 |
| 2022-07-22 | 32.19 | $4.07 | — |
| 2022-07-21 | 32.19 | $4.07 | — |
| 2022-07-20 | 32.19 | $4.07 | 712 |
| 2022-07-19 | 7.05 | $3.81 | — |
| 2022-07-18 | 7.05 | $3.81 | — |
| 2022-07-15 | 7.05 | $3.81 | — |
| 2022-07-14 | 7.05 | $3.81 | — |
| 2022-07-13 | 7.05 | $3.81 | 100 |
| 2022-07-12 | 9.05 | $4.01 | — |
| 2022-07-11 | 9.05 | $4.01 | — |
| 2022-07-08 | 9.05 | $4.01 | — |
| 2022-07-07 | 9.05 | $4.01 | — |
| 2022-07-06 | 9.05 | $4.01 | — |
| 2022-07-05 | 9.05 | $4.01 | — |
| 2022-07-01 | 9.05 | $4.01 | 400 |
| 2022-06-30 | 11.28 | $4.21 | — |
| 2022-06-29 | 11.28 | $4.21 | — |
| 2022-06-28 | 11.28 | $4.21 | — |
| 2022-06-27 | 11.28 | $4.21 | — |
| 2022-06-24 | 11.28 | $4.21 | — |
| 2022-06-23 | 11.28 | $4.21 | — |
| 2022-06-22 | 11.28 | $4.21 | — |
| 2022-06-21 | 11.28 | $4.21 | — |
| 2022-06-17 | 11.28 | $4.21 | — |
| 2022-06-16 | 11.28 | $4.21 | — |
| 2022-06-15 | 11.28 | $4.21 | — |
| 2022-06-14 | 11.28 | $4.21 | — |
| 2022-06-13 | 11.28 | $4.21 | 200 |
| 2022-06-10 | 16.81 | $4.73 | 1600 |
| 2022-06-09 | 12.91 | $4.68 | — |
| 2022-06-08 | 12.91 | $4.68 | — |
| 2022-06-07 | 12.91 | $4.68 | 2000 |
| 2022-06-06 | 12.91 | $4.68 | — |
| 2022-06-03 | 12.91 | $4.68 | — |
| 2022-06-02 | 12.91 | $4.68 | 4100 |
| 2022-06-01 | 13.28 | $4.72 | — |
| 2022-05-31 | 13.28 | $4.72 | 140 |
| 2022-05-27 | 15.69 | $4.96 | 300 |
| 2022-05-26 | 32.01 | $5.67 | — |
| 2022-05-25 | 32.01 | $5.67 | — |
| 2022-05-24 | 32.01 | $5.67 | — |
| 2022-05-23 | 32.01 | $5.67 | — |
| 2022-05-20 | 32.01 | $5.67 | — |
| 2022-05-19 | 32.01 | $5.67 | — |
| 2022-05-18 | 32.01 | $5.67 | 3000 |
| 2022-05-17 | 32.01 | $5.67 | — |
| 2022-05-16 | 32.01 | $5.67 | — |
| 2022-05-13 | 32.01 | $5.67 | 426 |
| 2022-05-12 | 41.95 | $5.94 | — |
| 2022-05-11 | 41.95 | $5.94 | 400 |
| 2022-05-10 | 60.92 | $6.24 | — |
| 2022-05-09 | 60.92 | $6.24 | 99000 |
| 2022-05-06 | 60.92 | $6.24 | 179500 |
| 2022-05-05 | 60.92 | $6.24 | 152900 |
| 2022-05-04 | 60.92 | $6.24 | 81400 |
| 2022-05-03 | 60.92 | $6.24 | 207100 |
| 2022-05-02 | 60.92 | $6.24 | — |
| 2022-04-29 | 60.92 | $6.24 | 81700 |
| 2022-04-28 | 60.92 | $6.24 | 172500 |
| 2022-04-27 | 60.92 | $6.24 | 19000 |
| 2022-04-26 | 60.92 | $6.24 | — |
| 2022-04-25 | 60.92 | $6.24 | — |
| 2022-04-22 | 60.92 | $6.24 | 313000 |
| 2022-04-21 | 60.92 | $6.24 | 241000 |
| 2022-04-20 | 60.92 | $6.24 | 183000 |
| 2022-04-19 | 60.92 | $6.24 | 206800 |
| 2022-04-18 | 60.92 | $6.24 | — |
| 2022-04-14 | 60.92 | $6.24 | 171600 |
| 2022-04-13 | 60.92 | $6.24 | 384000 |
| 2022-04-12 | 60.92 | $6.24 | 200 |
| 2022-04-11 | 56.18 | $6.04 | — |
| 2022-04-08 | 56.18 | $6.04 | — |
| 2022-04-07 | 56.18 | $6.04 | 200 |
| 2022-04-06 | 76.43 | $6.55 | — |
| 2022-04-05 | 76.43 | $6.55 | — |
| 2022-04-04 | 76.43 | $6.55 | — |
| 2022-04-01 | 76.43 | $6.55 | 100 |
| 2022-03-31 | 93.03 | $6.86 | — |
| 2022-03-30 | 93.03 | $6.86 | — |
| 2022-03-29 | 93.03 | $6.86 | — |
| 2022-03-28 | 93.03 | $6.86 | 3400 |
| 2022-03-25 | 93.03 | $6.86 | 101 |
| 2022-03-24 | 94.05 | $6.88 | 200 |
| 2022-03-23 | 87.84 | $5.90 | — |
| 2022-03-22 | 87.84 | $5.90 | 300 |
| 2022-03-21 | 77.47 | $5.42 | — |
| 2022-03-18 | 77.47 | $5.42 | — |
| 2022-03-17 | 77.47 | $5.42 | — |
| 2022-03-16 | 77.47 | $5.42 | 422 |
| 2022-03-15 | 84.84 | $5.48 | — |
| 2022-03-14 | 84.84 | $5.48 | — |
| 2022-03-11 | 84.84 | $5.48 | — |
| 2022-03-10 | 84.84 | $5.48 | 200 |
| 2022-03-09 | 51.93 | $4.95 | — |
| 2022-03-08 | 51.93 | $4.95 | — |
| 2022-03-07 | 51.93 | $4.95 | — |
| 2022-03-04 | 51.93 | $4.95 | 340000 |
| 2022-03-03 | 51.93 | $4.95 | — |
| 2022-03-02 | 51.93 | $4.95 | — |
| 2022-03-01 | 51.93 | $4.95 | — |
| 2022-02-28 | 51.93 | $4.95 | — |
| 2022-02-25 | 51.93 | $4.95 | — |
| 2022-02-24 | 51.93 | $4.95 | — |
| 2022-02-23 | 51.93 | $4.95 | — |
| 2022-02-22 | 51.93 | $4.95 | — |
| 2022-02-18 | 51.93 | $4.95 | — |
| 2022-02-17 | 51.93 | $4.95 | — |
| 2022-02-16 | 51.93 | $4.95 | — |
| 2022-02-15 | 51.93 | $4.95 | — |
| 2022-02-14 | 51.93 | $4.95 | — |
| 2022-02-11 | 51.93 | $4.95 | — |
| 2022-02-10 | 51.93 | $4.95 | — |
| 2022-02-09 | 51.93 | $4.95 | — |
| 2022-02-08 | 51.93 | $4.95 | — |
| 2022-02-07 | 51.93 | $4.95 | — |
| 2022-02-04 | 51.93 | $4.95 | — |
| 2022-02-03 | 51.93 | $4.95 | 210 |
| 2022-02-02 | 38.74 | $4.77 | — |
| 2022-02-01 | 38.74 | $4.77 | — |
| 2022-01-31 | 38.74 | $4.77 | — |
| 2022-01-28 | 38.74 | $4.77 | — |
| 2022-01-27 | 38.74 | $4.77 | — |
| 2022-01-26 | 38.74 | $4.77 | — |
| 2022-01-25 | 38.74 | $4.77 | — |
| 2022-01-24 | 38.74 | $4.77 | — |
| 2022-01-21 | 38.74 | $4.77 | — |
| 2022-01-20 | 38.74 | $4.77 | 200 |
| 2022-01-19 | 45.37 | $4.93 | 200 |
| 2022-01-18 | 56.93 | $5.13 | 95915 |
| 2022-01-14 | 22.00 | $4.76 | — |
| 2022-01-13 | 22.00 | $4.76 | — |
| 2022-01-12 | 22.00 | $4.76 | — |
| 2022-01-11 | 22.00 | $4.76 | — |
| 2022-01-10 | 22.00 | $4.76 | — |
| 2022-01-07 | 22.00 | $4.76 | — |
| 2022-01-06 | 22.00 | $4.76 | — |
| 2022-01-05 | 22.00 | $4.76 | — |
| 2022-01-04 | 22.00 | $4.76 | — |
| 2022-01-03 | 22.00 | $4.76 | — |
| 2021-12-31 | 22.00 | $4.76 | — |
| 2021-12-30 | 22.00 | $4.76 | — |
| 2021-12-29 | 22.00 | $4.76 | 810 |
| 2021-12-28 | 23.04 | $4.80 | — |
| 2021-12-27 | 23.04 | $4.80 | 800 |
| 2021-12-23 | 90.07 | $5.50 | — |
| 2021-12-22 | 90.07 | $5.50 | — |
| 2021-12-21 | 90.07 | $5.50 | — |
| 2021-12-20 | 90.07 | $5.50 | — |
| 2021-12-17 | 90.07 | $5.50 | — |
| 2021-12-16 | 90.07 | $5.50 | — |
| 2021-12-15 | 90.07 | $5.50 | — |
| 2021-12-14 | 90.07 | $5.50 | — |
| 2021-12-13 | 90.07 | $5.50 | — |
| 2021-12-10 | 90.07 | $5.50 | 23000 |
| 2021-12-09 | 90.07 | $5.50 | — |
| 2021-12-08 | 90.07 | $5.50 | — |
| 2021-12-07 | 90.07 | $5.50 | — |
| 2021-12-06 | 90.07 | $5.50 | — |
| 2021-12-03 | 90.07 | $5.50 | — |
| 2021-12-02 | 90.07 | $5.50 | — |
| 2021-12-01 | 90.07 | $5.50 | — |
| 2021-11-30 | 90.07 | $5.50 | — |
| 2021-11-29 | 90.07 | $5.50 | — |
| 2021-11-26 | 90.07 | $5.50 | — |
| 2021-11-24 | 90.07 | $5.50 | — |
| 2021-11-23 | 90.07 | $5.50 | 100 |
| 2021-11-22 | 61.85 | $4.95 | — |
| 2021-11-19 | 61.85 | $4.95 | — |
| 2021-11-18 | 61.85 | $4.95 | — |
| 2021-11-17 | 61.85 | $4.95 | — |
| 2021-11-16 | 61.85 | $4.95 | — |
| 2021-11-15 | 61.85 | $4.95 | — |
| 2021-11-12 | 61.85 | $4.95 | — |
| 2021-11-11 | 61.85 | $4.95 | — |
| 2021-11-10 | 61.85 | $4.95 | — |
| 2021-11-09 | 61.85 | $4.95 | — |
| 2021-11-08 | 61.85 | $4.95 | — |
| 2021-11-05 | 61.85 | $4.95 | — |
| 2021-11-04 | 61.85 | $4.95 | — |
| 2021-11-03 | 61.85 | $4.95 | — |
| 2021-11-02 | 61.85 | $4.95 | — |
| 2021-11-01 | 61.85 | $4.95 | 200 |
| 2021-10-29 | 55.83 | $4.89 | — |
| 2021-10-28 | 55.83 | $4.89 | — |
| 2021-10-27 | 55.83 | $4.89 | — |
| 2021-10-26 | 55.83 | $4.89 | — |
| 2021-10-25 | 55.83 | $4.89 | — |
| 2021-10-22 | 55.83 | $4.89 | — |
| 2021-10-21 | 55.83 | $4.89 | — |
| 2021-10-20 | 55.83 | $4.89 | — |
| 2021-10-19 | 55.83 | $4.89 | — |
| 2021-10-18 | 55.83 | $4.89 | — |
| 2021-10-15 | 55.83 | $4.89 | — |
| 2021-10-14 | 55.83 | $4.89 | — |
| 2021-10-13 | 55.83 | $4.89 | 300 |
| 2021-10-12 | 22.16 | $4.57 | — |
| 2021-10-11 | 22.16 | $4.57 | — |
| 2021-10-08 | 22.16 | $4.57 | — |
| 2021-10-07 | 22.16 | $4.57 | — |
| 2021-10-06 | 22.16 | $4.57 | — |
| 2021-10-05 | 22.16 | $4.57 | — |
| 2021-10-04 | 22.16 | $4.57 | — |
| 2021-10-01 | 22.16 | $4.57 | — |
| 2021-09-30 | 22.16 | $4.57 | — |
| 2021-09-29 | 22.16 | $4.57 | — |
| 2021-09-28 | 22.16 | $4.57 | — |
| 2021-09-27 | 22.16 | $4.57 | — |
| 2021-09-24 | 22.16 | $4.57 | 800 |
| 2021-09-23 | 32.49 | $4.83 | 600 |
| 2021-09-22 | 48.03 | $5.02 | — |
| 2021-09-21 | 48.03 | $5.02 | — |
| 2021-09-20 | 48.03 | $5.02 | — |
| 2021-09-17 | 48.03 | $5.02 | — |
| 2021-09-16 | 48.03 | $5.02 | — |
| 2021-09-15 | 48.03 | $5.02 | — |
| 2021-09-14 | 48.03 | $5.02 | — |
| 2021-09-13 | 48.03 | $5.02 | — |
| 2021-09-10 | 48.03 | $5.02 | — |
| 2021-09-09 | 48.03 | $5.02 | — |
| 2021-09-08 | 48.03 | $5.02 | — |
| 2021-09-07 | 48.03 | $5.02 | — |
| 2021-09-03 | 48.03 | $5.02 | — |
| 2021-09-02 | 48.03 | $5.02 | — |
| 2021-09-01 | 48.03 | $5.02 | — |
| 2021-08-31 | 48.03 | $5.02 | — |
| 2021-08-30 | 48.03 | $5.02 | — |
| 2021-08-27 | 48.03 | $5.02 | — |
| 2021-08-26 | 48.03 | $5.02 | — |
| 2021-08-25 | 48.03 | $5.02 | — |
| 2021-08-24 | 48.03 | $5.02 | — |
| 2021-08-23 | 48.03 | $5.02 | — |
| 2021-08-20 | 48.03 | $5.02 | — |
| 2021-08-19 | 48.03 | $5.02 | — |
| 2021-08-18 | 48.03 | $5.02 | — |
| 2021-08-17 | 48.03 | $5.02 | — |
| 2021-08-16 | 48.03 | $5.02 | — |
| 2021-08-13 | 48.03 | $5.02 | — |
| 2021-08-12 | 48.03 | $5.02 | 241 |
| 2021-08-11 | 49.15 | $5.06 | 528 |
| 2021-08-10 | 44.21 | $4.90 | 617 |
| 2021-08-09 | 26.95 | $4.49 | — |
| 2021-08-06 | 26.95 | $4.49 | — |
| 2021-08-05 | 26.95 | $4.49 | — |
| 2021-08-04 | 26.95 | $4.49 | — |
| 2021-08-03 | 26.95 | $4.49 | — |
| 2021-08-02 | 26.95 | $4.49 | — |
| 2021-07-30 | 26.95 | $4.49 | — |
| 2021-07-29 | 26.95 | $4.49 | — |
| 2021-07-28 | 26.95 | $4.49 | — |
| 2021-07-27 | 26.95 | $4.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.65
2026-07-24
Close Price
$3.31
Vol: 6204
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -30.65 | $3.31 | 6204 |
| 2026-07-23 | 0.00 | $3.50 | 1200 |
| 2026-07-22 | 0.00 | $3.49 | 300 |
| 2026-07-21 | -31.03 | $3.08 | 200 |
| 2026-07-20 | -31.03 | $3.08 | 7526 |
| 2026-07-17 | 0.00 | $3.17 | 300 |
| 2026-07-16 | -33.33 | $3.16 | — |
| 2026-07-15 | -33.33 | $3.16 | 200 |
| 2026-07-14 | -40.43 | $3.16 | 300 |
| 2026-07-13 | -84.21 | $2.97 | 200 |
| 2026-07-10 | -84.21 | $2.97 | 1000 |
| 2026-07-09 | -91.23 | $2.93 | 200 |
| 2026-07-08 | -93.67 | $2.93 | 200 |
| 2026-07-07 | -93.67 | $2.93 | — |
| 2026-07-06 | -93.67 | $2.93 | 5700 |
| 2026-07-02 | -98.67 | $2.93 | 1500 |
| 2026-07-01 | -98.67 | $2.93 | 1500 |
| 2026-06-30 | -98.67 | $2.93 | 1500 |
| 2026-06-29 | -100.00 | $3.14 | 1500 |
| 2026-06-26 | -100.00 | $3.14 | 1500 |
| 2026-06-25 | -100.00 | $3.14 | 2000 |
| 2026-06-24 | -100.00 | $3.17 | 1500 |
| 2026-06-23 | -100.00 | $3.17 | 1500 |
| 2026-06-22 | -100.00 | $3.17 | 1500 |
| 2026-06-18 | -100.00 | $3.17 | 4400 |
| 2026-06-17 | -100.00 | $3.30 | 6926 |
| 2026-06-16 | -100.00 | $3.30 | 121100 |
| 2026-06-15 | -100.00 | $3.35 | 800 |
| 2026-06-12 | -100.00 | $3.35 | 34000 |
| 2026-06-11 | -100.00 | $3.36 | 800 |
| 2026-06-10 | -100.00 | $3.36 | 2042 |
| 2026-06-09 | -67.57 | $3.67 | — |
| 2026-06-08 | -67.57 | $3.67 | — |
| 2026-06-05 | -67.57 | $3.67 | 800 |
| 2026-06-04 | -67.57 | $3.67 | — |
| 2026-06-03 | -67.57 | $3.67 | 800 |
| 2026-06-02 | -76.74 | $3.65 | 800 |
| 2026-06-01 | -76.74 | $3.65 | 800 |
| 2026-05-29 | -76.74 | $3.65 | 800 |
| 2026-05-28 | -76.74 | $3.65 | 800 |
| 2026-05-27 | -76.74 | $3.65 | 7500 |
| 2026-05-26 | -18.18 | $3.92 | 800 |
| 2026-05-22 | -18.18 | $3.92 | 800 |
| 2026-05-21 | -22.86 | $3.92 | 800 |
| 2026-05-20 | -25.00 | $3.92 | 1500 |
| 2026-05-19 | -58.33 | $3.80 | 800 |
| 2026-05-18 | -45.65 | $3.80 | 800 |
| 2026-05-15 | -45.65 | $3.80 | — |
| 2026-05-14 | -45.65 | $3.80 | 1000 |
| 2026-05-13 | -21.74 | $3.91 | 800 |
| 2026-05-12 | -21.74 | $3.91 | 1500 |
| 2026-05-11 | -67.39 | $3.70 | 1500 |
| 2026-05-08 | -28.26 | $3.88 | 500 |
| 2026-05-07 | -28.26 | $3.88 | 124400 |
| 2026-05-06 | -76.09 | $3.66 | 12603 |
| 2026-05-05 | -6.52 | $3.98 | 500 |
| 2026-05-04 | -6.52 | $3.98 | — |
| 2026-05-01 | -6.52 | $3.98 | 500 |
| 2026-04-30 | -6.52 | $3.98 | 500 |
| 2026-04-29 | -13.04 | $3.95 | 500 |
| 2026-04-28 | -25.00 | $3.97 | 125 |
| 2026-04-27 | -25.00 | $3.97 | 20229 |
| 2026-04-24 | -22.81 | $3.99 | 2300 |
| 2026-04-23 | -41.77 | $4.01 | 2000 |
| 2026-04-22 | -43.04 | $4.00 | 125 |
| 2026-04-21 | -100.00 | $3.55 | 500 |
| 2026-04-20 | -97.44 | $3.58 | 4928 |
| 2026-04-17 | -97.44 | $3.58 | 2000 |
| 2026-04-16 | -100.00 | $3.56 | 10000 |
| 2026-04-15 | -100.00 | $3.62 | 1500 |
| 2026-04-14 | -83.78 | $3.72 | 5000 |
| 2026-04-13 | -71.62 | $3.81 | 1000 |
| 2026-04-10 | -71.62 | $3.81 | 1000 |
| 2026-04-09 | -71.62 | $3.81 | 2500 |
| 2026-04-08 | -52.94 | $3.80 | 1000 |
| 2026-04-07 | -52.94 | $3.80 | — |
| 2026-04-06 | -52.94 | $3.80 | 2100 |
| 2026-04-02 | -52.94 | $3.80 | 2100 |
| 2026-04-01 | -52.94 | $3.80 | 2100 |
| 2026-03-31 | -52.94 | $3.80 | 4400 |
| 2026-03-30 | -43.14 | $3.90 | 3300 |
| 2026-03-27 | -38.24 | $3.95 | 4900 |
| 2026-03-26 | -15.97 | $4.15 | 2724 |
| 2026-03-25 | -28.18 | $3.94 | 2400 |
| 2026-03-24 | -22.96 | $3.94 | 2615 |
| 2026-03-23 | -18.52 | $4.00 | 3400 |
| 2026-03-20 | 0.00 | $4.25 | 100 |
| 2026-03-19 | 0.00 | $4.25 | — |
| 2026-03-18 | 0.00 | $4.25 | 900 |
| 2026-03-17 | -42.15 | $3.60 | 5000 |
| 2026-03-16 | -4.96 | $4.05 | — |
| 2026-03-13 | -4.96 | $4.05 | 34647 |
| 2026-03-12 | -29.75 | $3.75 | 100 |
| 2026-03-11 | -29.75 | $3.75 | 35444 |
| 2026-03-10 | -29.75 | $3.75 | 4400 |
| 2026-03-09 | -33.06 | $3.71 | 52200 |
| 2026-03-06 | -7.44 | $4.02 | 2600 |
| 2026-03-05 | -1.05 | $3.84 | 900 |
| 2026-03-04 | -34.41 | $3.51 | — |
| 2026-03-03 | -34.41 | $3.51 | 25200 |
| 2026-03-02 | 0.00 | $3.48 | 16000 |
| 2026-02-27 | -44.44 | $3.15 | — |
| 2026-02-26 | -56.90 | $3.15 | 800 |
| 2026-02-25 | -100.00 | $2.90 | — |
| 2026-02-24 | -100.00 | $2.90 | — |
| 2026-02-23 | -100.00 | $2.90 | — |
| 2026-02-20 | -100.00 | $2.90 | 1000 |
| 2026-02-19 | -96.55 | $2.92 | — |
| 2026-02-18 | -82.35 | $2.92 | 100 |
| 2026-02-17 | -60.29 | $3.07 | 225 |
| 2026-02-13 | -33.82 | $3.25 | — |
| 2026-02-12 | -33.82 | $3.25 | — |
| 2026-02-11 | -33.82 | $3.25 | — |
| 2026-02-10 | -24.73 | $3.25 | — |
| 2026-02-09 | -24.73 | $3.25 | 301 |
| 2026-02-06 | -13.40 | $3.35 | 3200 |
| 2026-02-05 | -41.84 | $3.07 | 1300 |
| 2026-02-04 | -41.84 | $3.07 | 1300 |
| 2026-02-03 | -41.84 | $3.07 | 1300 |
| 2026-02-02 | -41.84 | $3.07 | 1400 |
| 2026-01-30 | -17.35 | $3.31 | 700 |
| 2026-01-29 | 0.00 | $3.48 | 153200 |
| 2026-01-28 | -1.75 | $3.06 | 11000 |
| 2026-01-27 | 0.00 | $3.02 | 15000 |
| 2026-01-26 | -6.67 | $2.92 | 2500 |
| 2026-01-23 | -11.11 | $2.90 | 71 |
| 2026-01-22 | -11.11 | $2.90 | 6100 |
| 2026-01-21 | -40.00 | $2.80 | 5600 |
| 2026-01-20 | -40.00 | $2.80 | 6200 |
| 2026-01-16 | -40.00 | $2.80 | 4502 |
| 2026-01-15 | -36.00 | $2.82 | 3000 |
| 2026-01-14 | -36.00 | $2.82 | 3000 |
| 2026-01-13 | -90.00 | $2.55 | 3000 |
| 2026-01-12 | -90.00 | $2.55 | 3010 |
| 2026-01-09 | -98.00 | $2.51 | 3700 |
| 2026-01-08 | -98.00 | $2.51 | 3700 |
| 2026-01-07 | -57.58 | $2.81 | 3700 |
| 2026-01-06 | -57.58 | $2.81 | — |
| 2026-01-05 | -57.58 | $2.81 | 3700 |
| 2026-01-02 | -57.58 | $2.81 | 3700 |
| 2025-12-31 | -57.58 | $2.81 | 7000 |
| 2025-12-30 | -63.64 | $2.79 | 10040 |
| 2025-12-29 | -15.15 | $2.95 | 14000 |
| 2025-12-26 | -75.76 | $2.75 | 27100 |
| 2025-12-24 | -100.00 | $2.67 | 1000 |
| 2025-12-23 | -100.00 | $2.75 | 1000 |
| 2025-12-22 | 0.00 | $3.00 | 2200 |
| 2025-12-19 | -28.00 | $2.93 | 600 |
| 2025-12-18 | -28.00 | $2.93 | 2100 |
| 2025-12-17 | -100.00 | $2.75 | 600 |
| 2025-12-16 | -100.00 | $2.75 | 600 |
| 2025-12-15 | -100.00 | $2.75 | — |
| 2025-12-12 | -100.00 | $2.75 | — |
| 2025-12-11 | -100.00 | $2.75 | 600 |
| 2025-12-10 | -100.00 | $2.75 | — |
| 2025-12-09 | -100.00 | $2.75 | 1000 |
| 2025-12-08 | -97.96 | $2.82 | 1000 |
| 2025-12-05 | -95.92 | $2.83 | 25 |
| 2025-12-04 | -95.92 | $2.83 | 25 |
| 2025-12-03 | -95.92 | $2.83 | 1000 |
| 2025-12-02 | -95.92 | $2.83 | — |
| 2025-12-01 | -96.15 | $2.83 | 25 |
| 2025-11-28 | -96.15 | $2.83 | 1001 |
| 2025-11-26 | -100.00 | $2.81 | 1000 |
| 2025-11-25 | -78.57 | $3.00 | — |
| 2025-11-24 | -78.57 | $3.00 | 25 |
| 2025-11-21 | -78.57 | $3.00 | 1000 |
| 2025-11-20 | -100.00 | $2.91 | 600 |
| 2025-11-19 | -43.40 | $3.10 | 15000 |
| 2025-11-18 | -43.40 | $3.10 | 15000 |
| 2025-11-17 | -33.33 | $3.10 | 17400 |
| 2025-11-14 | -18.84 | $3.20 | 200 |
| 2025-11-13 | -18.84 | $3.20 | 200 |
| 2025-11-12 | -18.84 | $3.20 | 200 |
| 2025-11-11 | -18.84 | $3.20 | 1700 |
| 2025-11-10 | -28.99 | $3.13 | 200 |
| 2025-11-07 | -37.68 | $3.07 | 1000 |
| 2025-11-06 | -37.68 | $3.07 | 200 |
| 2025-11-05 | -37.68 | $3.07 | 200 |
| 2025-11-04 | -37.68 | $3.07 | 600 |
| 2025-11-03 | -11.59 | $3.25 | 666300 |
| 2025-10-31 | 0.00 | $3.00 | 724304 |
| 2025-10-30 | 0.00 | $2.92 | 7600 |
| 2025-10-29 | 0.00 | $2.92 | 7600 |
| 2025-10-28 | 0.00 | $2.92 | — |
| 2025-10-27 | 0.00 | $2.92 | 808101 |
| 2025-10-24 | -25.00 | $2.91 | 1.8M |
| 2025-10-23 | -55.56 | $2.80 | — |
| 2025-10-22 | -55.56 | $2.80 | 1.2M |
| 2025-10-21 | -100.00 | $2.64 | — |
| 2025-10-20 | -100.00 | $2.64 | — |
| 2025-10-17 | -100.00 | $2.64 | 2700 |
| 2025-10-16 | -45.24 | $2.90 | 32130 |
| 2025-10-15 | -69.05 | $2.80 | — |
| 2025-10-14 | -69.05 | $2.80 | — |
| 2025-10-13 | -69.05 | $2.80 | — |
| 2025-10-10 | -69.05 | $2.80 | — |
| 2025-10-09 | -69.05 | $2.80 | — |
| 2025-10-08 | -69.05 | $2.80 | 554549 |
| 2025-10-07 | -100.00 | $2.69 | — |
| 2025-10-06 | -100.00 | $2.69 | — |
| 2025-10-03 | -100.00 | $2.69 | — |
| 2025-10-02 | -100.00 | $2.69 | — |
| 2025-10-01 | -100.00 | $2.69 | — |
| 2025-09-30 | -100.00 | $2.69 | 256343 |
| 2025-09-29 | -72.50 | $3.00 | — |
| 2025-09-26 | -72.50 | $3.00 | — |
| 2025-09-25 | -72.50 | $3.00 | — |
| 2025-09-24 | -72.50 | $3.00 | 1.1M |
| 2025-09-23 | -100.00 | $2.89 | 710919 |
| 2025-09-22 | -100.00 | $2.97 | 212739 |
| 2025-09-19 | -68.97 | $3.09 | — |
| 2025-09-18 | -68.97 | $3.09 | — |
| 2025-09-17 | -68.97 | $3.09 | — |
| 2025-09-16 | -68.97 | $3.09 | — |
| 2025-09-15 | -68.97 | $3.09 | — |
| 2025-09-12 | -68.97 | $3.09 | — |
| 2025-09-11 | -68.97 | $3.09 | — |
| 2025-09-10 | -68.97 | $3.09 | — |
| 2025-09-09 | -68.97 | $3.09 | 1000 |
| 2025-09-08 | 0.00 | $3.29 | — |
| 2025-09-05 | 0.00 | $3.29 | — |
| 2025-09-04 | 0.00 | $3.29 | 1100 |
| 2025-09-03 | -3.51 | $3.25 | — |
| 2025-09-02 | -3.51 | $3.25 | 1215 |
| 2025-08-29 | -14.04 | $3.19 | 300 |
| 2025-08-28 | -29.82 | $3.10 | 2000 |
| 2025-08-27 | -47.37 | $3.00 | — |
| 2025-08-26 | -47.37 | $3.00 | 1000 |
| 2025-08-25 | -29.82 | $3.10 | — |
| 2025-08-22 | -29.82 | $3.10 | 14200 |
| 2025-08-21 | -26.32 | $3.12 | 2200 |
| 2025-08-20 | 0.00 | $3.27 | — |
| 2025-08-19 | 0.00 | $3.27 | — |
| 2025-08-18 | 0.00 | $3.27 | — |
| 2025-08-15 | 0.00 | $3.27 | 3041 |
| 2025-08-14 | 0.00 | $3.12 | 300 |
| 2025-08-13 | 0.00 | $3.12 | — |
| 2025-08-12 | 0.00 | $3.12 | — |
| 2025-08-11 | 0.00 | $3.12 | 26400 |
| 2025-08-08 | -2.63 | $3.07 | 18600 |
| 2025-08-07 | -7.89 | $3.05 | 13700 |
| 2025-07-25 | -100.00 | $2.70 | 18530 |
| 2025-07-24 | -100.00 | $2.70 | — |
| 2025-07-23 | -100.00 | $2.70 | — |
| 2025-07-22 | -100.00 | $2.70 | — |
| 2025-07-21 | -47.62 | $2.70 | — |
| 2025-07-18 | -47.62 | $2.70 | — |
| 2025-07-17 | -47.62 | $2.70 | — |
| 2025-07-16 | -47.62 | $2.70 | — |
| 2025-07-15 | -47.62 | $2.70 | — |
| 2025-07-14 | -47.62 | $2.70 | — |
| 2025-07-11 | -47.62 | $2.70 | — |
| 2025-07-10 | -47.62 | $2.70 | — |
| 2025-07-09 | -37.04 | $2.70 | — |
| 2025-07-08 | -37.04 | $2.70 | — |
| 2025-07-07 | -37.04 | $2.70 | — |
| 2025-07-03 | -35.71 | $2.70 | — |
| 2025-07-02 | -20.83 | $2.70 | — |
| 2025-07-01 | -20.83 | $2.70 | — |
| 2025-06-30 | -20.83 | $2.70 | 219 |
| 2025-06-27 | -10.42 | $2.75 | — |
| 2025-06-26 | -10.42 | $2.75 | — |
| 2025-06-25 | -10.42 | $2.75 | — |
| 2025-06-24 | -10.42 | $2.75 | 5000 |
| 2025-06-23 | -10.42 | $2.75 | 49547 |
| 2025-06-20 | 0.00 | $2.59 | — |
| 2025-06-18 | 0.00 | $2.59 | — |
| 2025-06-17 | 0.00 | $2.59 | — |
| 2025-06-16 | 0.00 | $2.59 | — |
| 2025-06-13 | 0.00 | $2.59 | — |
| 2025-06-12 | 0.00 | $2.59 | — |
| 2025-06-11 | 0.00 | $2.59 | 1200 |
| 2025-06-10 | 0.00 | $2.53 | — |
| 2025-06-09 | 0.00 | $2.53 | — |
| 2025-06-06 | 0.00 | $2.53 | — |
| 2025-06-05 | 0.00 | $2.53 | 14300 |
| 2025-06-04 | -41.03 | $2.32 | — |
| 2025-06-03 | -41.03 | $2.32 | — |
| 2025-06-02 | -41.03 | $2.32 | — |
| 2025-05-30 | -41.03 | $2.32 | — |
| 2025-05-29 | -41.03 | $2.32 | — |
| 2025-05-28 | -41.03 | $2.32 | — |
| 2025-05-27 | -41.03 | $2.32 | — |
| 2025-05-23 | -41.03 | $2.32 | — |
| 2025-05-22 | -41.03 | $2.32 | 3000 |
| 2025-05-21 | -46.15 | $2.30 | — |
| 2025-05-20 | -46.15 | $2.30 | — |
| 2025-05-19 | -46.15 | $2.30 | 2200 |
| 2025-05-16 | -20.51 | $2.40 | 4500 |
| 2025-05-15 | 0.00 | $2.48 | — |
| 2025-05-14 | 0.00 | $2.48 | — |
| 2025-05-13 | 0.00 | $2.48 | — |
| 2025-05-12 | 0.00 | $2.48 | 25000 |
| 2025-05-09 | -26.67 | $2.09 | — |
| 2025-05-08 | -72.50 | $2.09 | — |
| 2025-05-07 | -72.50 | $2.09 | — |
| 2025-05-06 | -72.50 | $2.09 | 400 |
| 2025-05-05 | -68.75 | $2.13 | — |
| 2025-05-02 | -79.73 | $2.13 | — |
| 2025-05-01 | -79.73 | $2.13 | — |
| 2025-04-30 | -84.54 | $2.13 | — |
| 2025-04-29 | -84.54 | $2.13 | — |
| 2025-04-28 | -84.54 | $2.13 | — |
| 2025-04-25 | -84.54 | $2.13 | — |
| 2025-04-24 | -84.54 | $2.13 | — |
| 2025-04-23 | -84.54 | $2.13 | — |
| 2025-04-22 | -84.54 | $2.13 | — |
| 2025-04-21 | -84.54 | $2.13 | 600 |
| 2025-04-17 | -100.00 | $1.98 | — |
| 2025-04-16 | -100.00 | $1.98 | — |
| 2025-04-15 | -100.00 | $1.98 | — |
| 2025-04-14 | -100.00 | $1.98 | — |
| 2025-04-11 | -100.00 | $1.98 | 2400 |
| 2025-04-10 | -68.67 | $2.38 | — |
| 2025-04-09 | -68.67 | $2.38 | — |
| 2025-04-08 | -68.67 | $2.38 | — |
| 2025-04-07 | -68.67 | $2.38 | 12700 |
| 2025-04-04 | -57.50 | $2.72 | — |
| 2025-04-03 | -57.50 | $2.72 | — |
| 2025-04-02 | -57.50 | $2.72 | 90300 |
| 2025-04-01 | -53.49 | $2.75 | — |
| 2025-03-31 | -53.49 | $2.75 | 10800 |
| 2025-03-28 | -76.74 | $2.65 | — |
| 2025-03-27 | -76.74 | $2.65 | — |
| 2025-03-26 | -79.17 | $2.65 | — |
| 2025-03-25 | -79.17 | $2.65 | — |
| 2025-03-24 | -79.17 | $2.65 | 600 |
| 2025-03-21 | -77.08 | $2.66 | 50000 |
| 2025-03-20 | -100.00 | $2.55 | — |
| 2025-03-19 | -100.00 | $2.55 | — |
| 2025-03-18 | -100.00 | $2.55 | — |
| 2025-03-17 | -100.00 | $2.55 | — |
| 2025-03-14 | -100.00 | $2.55 | — |
| 2025-03-13 | -100.00 | $2.55 | — |
| 2025-03-12 | -100.00 | $2.55 | — |
| 2025-03-11 | -100.00 | $2.55 | — |
| 2025-03-10 | -100.00 | $2.55 | — |
| 2025-03-07 | -100.00 | $2.55 | — |
| 2025-03-06 | -100.00 | $2.55 | 2000 |
| 2025-03-05 | -78.38 | $2.98 | — |
| 2025-03-04 | -78.38 | $2.98 | 708 |
| 2025-03-03 | -100.00 | $2.90 | — |
| 2025-02-28 | -100.00 | $2.90 | 400 |
| 2025-02-27 | -72.73 | $3.03 | — |
| 2025-02-26 | -72.73 | $3.03 | — |
| 2025-02-25 | -72.73 | $3.03 | — |
| 2025-02-24 | -72.73 | $3.03 | 1000 |
| 2025-02-21 | -90.00 | $2.98 | 11305 |
| 2025-02-20 | -100.00 | $2.94 | — |
| 2025-02-19 | -100.00 | $2.94 | 10620 |
| 2025-02-18 | -54.24 | $3.27 | 44300 |
| 2025-02-14 | -72.00 | $3.23 | — |
| 2025-02-13 | -72.00 | $3.23 | — |
| 2025-02-12 | -72.00 | $3.23 | 13846 |
| 2025-02-11 | -100.00 | $3.09 | 1600 |
| 2025-02-10 | -100.00 | $3.15 | — |
| 2025-02-07 | -100.00 | $3.15 | — |
| 2025-02-06 | -100.00 | $3.15 | — |
| 2025-02-05 | -100.00 | $3.15 | — |
| 2025-02-04 | -100.00 | $3.15 | — |
| 2025-02-03 | -100.00 | $3.15 | — |
| 2025-01-31 | -100.00 | $3.15 | — |
| 2025-01-30 | -89.80 | $3.15 | — |
| 2025-01-29 | -89.80 | $3.15 | — |
| 2025-01-28 | -89.80 | $3.15 | — |
| 2025-01-27 | -89.80 | $3.15 | 300 |
| 2025-01-24 | -51.02 | $3.34 | 800 |
| 2025-01-23 | 0.00 | $3.59 | — |
| 2025-01-22 | 0.00 | $3.59 | — |
| 2025-01-21 | 0.00 | $3.59 | — |
| 2025-01-17 | 0.00 | $3.59 | — |
| 2025-01-16 | 0.00 | $3.59 | 3100 |
| 2025-01-15 | -87.50 | $3.15 | — |
| 2025-01-14 | -87.50 | $3.15 | — |
| 2025-01-13 | -87.50 | $3.15 | — |
| 2025-01-10 | -87.50 | $3.15 | — |
| 2025-01-08 | -87.50 | $3.15 | — |
| 2025-01-07 | -87.50 | $3.15 | — |
| 2025-01-06 | -87.50 | $3.15 | — |
| 2025-01-03 | -87.50 | $3.15 | — |
| 2025-01-02 | -87.50 | $3.15 | — |
| 2024-12-31 | -87.50 | $3.15 | 102600 |
| 2024-12-30 | -62.50 | $3.30 | — |
| 2024-12-27 | -62.50 | $3.30 | — |
| 2024-12-26 | -62.50 | $3.30 | — |
| 2024-12-24 | -62.50 | $3.30 | — |
| 2024-12-23 | -62.50 | $3.30 | — |
| 2024-12-20 | -62.50 | $3.30 | 1200 |
| 2024-12-19 | 0.00 | $3.50 | — |
| 2024-12-18 | 0.00 | $3.50 | — |
| 2024-12-17 | 0.00 | $3.50 | — |
| 2024-12-16 | 0.00 | $3.50 | — |
| 2024-12-13 | 0.00 | $3.50 | — |
| 2024-12-12 | 0.00 | $3.50 | — |
| 2024-12-11 | 0.00 | $3.50 | — |
| 2024-12-10 | 0.00 | $3.50 | 10744 |
| 2024-12-09 | -100.00 | $3.18 | — |
| 2024-12-06 | -100.00 | $3.18 | — |
| 2024-12-05 | -100.00 | $3.18 | — |
| 2024-12-04 | -100.00 | $3.18 | — |
| 2024-12-03 | -100.00 | $3.18 | — |
| 2024-12-02 | -100.00 | $3.18 | 210 |
| 2024-11-21 | -100.00 | $3.31 | — |
| 2024-11-20 | -100.00 | $3.31 | — |
| 2024-11-19 | -100.00 | $3.31 | — |
| 2024-11-18 | -100.00 | $3.31 | — |
| 2024-11-15 | -100.00 | $3.31 | — |
| 2024-11-14 | -100.00 | $3.31 | — |
| 2024-11-13 | -100.00 | $3.31 | — |
| 2024-11-12 | -100.00 | $3.31 | — |
| 2024-11-11 | -100.00 | $3.31 | — |
| 2024-11-08 | -100.00 | $3.31 | — |
| 2024-11-07 | -100.00 | $3.31 | — |
| 2024-11-06 | -100.00 | $3.31 | — |
| 2024-11-05 | -100.00 | $3.31 | — |
| 2024-11-04 | -100.00 | $3.31 | — |
| 2024-11-01 | -100.00 | $3.31 | — |
| 2024-10-31 | -100.00 | $3.31 | — |
| 2024-10-30 | -100.00 | $3.31 | — |
| 2024-10-29 | -100.00 | $3.31 | — |
| 2024-10-28 | -100.00 | $3.31 | 400 |
| 2024-10-25 | 0.00 | $3.68 | — |
| 2024-10-24 | 0.00 | $3.68 | — |
| 2024-10-23 | 0.00 | $3.68 | — |
| 2024-10-22 | 0.00 | $3.68 | 400 |
| 2024-10-21 | 0.00 | $3.58 | — |
| 2024-10-18 | 0.00 | $3.58 | — |
| 2024-10-17 | 0.00 | $3.58 | — |
| 2024-10-16 | -48.00 | $3.58 | — |
| 2024-10-15 | -48.00 | $3.58 | — |
| 2024-10-14 | -48.00 | $3.58 | — |
| 2024-10-11 | -48.00 | $3.58 | — |
| 2024-10-10 | -48.00 | $3.58 | — |
| 2024-10-09 | -48.00 | $3.58 | — |
| 2024-10-08 | -48.00 | $3.58 | — |
| 2024-10-07 | -48.00 | $3.58 | — |
| 2024-10-04 | -48.00 | $3.58 | — |
| 2024-10-03 | -48.00 | $3.58 | — |
| 2024-10-02 | -48.00 | $3.58 | — |
| 2024-10-01 | -48.00 | $3.58 | — |
| 2024-09-30 | -48.00 | $3.58 | 10000 |
| 2024-09-27 | -68.00 | $3.53 | 44400 |
| 2024-09-26 | -100.00 | $3.45 | — |
| 2024-09-25 | -100.00 | $3.45 | — |
| 2024-09-24 | -100.00 | $3.45 | — |
| 2024-09-23 | -100.00 | $3.45 | — |
| 2024-09-20 | -100.00 | $3.45 | 100 |
| 2024-09-19 | 0.00 | $3.70 | — |
| 2024-09-18 | 0.00 | $3.70 | — |
| 2024-09-17 | 0.00 | $3.70 | — |
| 2024-09-16 | 0.00 | $3.70 | — |
| 2024-09-13 | 0.00 | $3.70 | — |
| 2024-09-12 | 0.00 | $3.70 | — |
| 2024-09-11 | 0.00 | $3.70 | — |
| 2024-09-10 | 0.00 | $3.70 | — |
| 2024-09-09 | 0.00 | $3.70 | — |
| 2024-09-06 | 0.00 | $3.70 | — |
| 2024-09-05 | 0.00 | $3.70 | — |
| 2024-09-04 | 0.00 | $3.70 | — |
| 2024-09-03 | 0.00 | $3.70 | — |
| 2024-08-30 | 0.00 | $3.70 | 1000 |
| 2024-08-29 | -100.00 | $3.64 | — |
| 2024-08-28 | -100.00 | $3.64 | — |
| 2024-08-27 | -100.00 | $3.64 | — |
| 2024-08-26 | -100.00 | $3.64 | — |
| 2024-08-23 | -100.00 | $3.64 | — |
| 2024-08-22 | -100.00 | $3.64 | — |
| 2024-08-21 | -100.00 | $3.64 | — |
| 2024-08-20 | -100.00 | $3.64 | 10000 |
| 2024-08-19 | -100.00 | $3.64 | — |
| 2024-08-16 | -100.00 | $3.64 | — |
| 2024-08-15 | -100.00 | $3.64 | — |
| 2024-08-14 | -100.00 | $3.64 | — |
| 2024-08-13 | -100.00 | $3.64 | — |
| 2024-08-12 | -100.00 | $3.64 | — |
| 2024-08-09 | -100.00 | $3.64 | — |
| 2024-08-08 | -100.00 | $3.64 | — |
| 2024-08-07 | -100.00 | $3.64 | — |
| 2024-08-06 | -100.00 | $3.64 | — |
| 2024-08-05 | -100.00 | $3.64 | 300 |
| 2024-08-02 | 0.00 | $3.96 | — |
| 2024-08-01 | 0.00 | $3.96 | — |
| 2024-07-31 | 0.00 | $3.96 | — |
| 2024-07-30 | 0.00 | $3.96 | — |
| 2024-07-29 | 0.00 | $3.96 | — |
| 2024-07-26 | 0.00 | $3.96 | — |
| 2024-07-25 | 0.00 | $3.96 | — |
| 2024-07-24 | 0.00 | $3.96 | — |
| 2024-07-23 | 0.00 | $3.96 | — |
| 2024-07-22 | 0.00 | $3.96 | — |
| 2024-07-19 | 0.00 | $3.96 | — |
| 2024-07-18 | 0.00 | $3.96 | — |
| 2024-07-17 | 0.00 | $3.96 | — |
| 2024-07-16 | 0.00 | $3.96 | 125 |
| 2024-07-15 | 0.00 | $3.95 | — |
| 2024-07-12 | 0.00 | $3.95 | — |
| 2024-07-11 | 0.00 | $3.95 | — |
| 2024-07-10 | 0.00 | $3.95 | — |
| 2024-07-09 | 0.00 | $3.95 | — |
| 2024-07-08 | 0.00 | $3.95 | — |
| 2024-07-05 | 0.00 | $3.95 | — |
| 2024-07-03 | 0.00 | $3.95 | — |
| 2024-07-02 | -65.52 | $3.95 | — |
| 2024-07-01 | -65.52 | $3.95 | — |
| 2024-06-28 | -65.52 | $3.95 | — |
| 2024-06-27 | -65.52 | $3.95 | — |
| 2024-06-26 | -50.00 | $3.95 | 200000 |
| 2024-06-25 | -50.00 | $3.95 | 226100 |
| 2024-06-24 | -50.00 | $3.95 | 50000 |
| 2024-06-21 | -35.19 | $3.95 | — |
| 2024-06-20 | -35.19 | $3.95 | 116 |
| 2024-06-18 | -35.19 | $3.95 | 100 |
| 2024-06-17 | -44.44 | $3.90 | — |
| 2024-06-14 | -44.44 | $3.90 | 90800 |
| 2024-06-13 | -53.70 | $3.85 | — |
| 2024-06-12 | -53.70 | $3.85 | — |
| 2024-06-11 | -53.70 | $3.85 | — |
| 2024-06-10 | -53.70 | $3.85 | 35000 |
| 2024-06-07 | -35.19 | $3.95 | — |
| 2024-06-06 | -35.19 | $3.95 | — |
| 2024-06-05 | -35.19 | $3.95 | 300 |
| 2024-06-04 | 0.00 | $4.14 | — |
| 2024-06-03 | 0.00 | $4.14 | 100000 |
| 2024-05-31 | -26.92 | $3.98 | — |
| 2024-05-30 | -26.92 | $3.98 | 500 |
| 2024-05-29 | -36.00 | $3.76 | — |
| 2024-05-28 | -36.00 | $3.76 | 100 |
| 2024-05-24 | -36.00 | $3.76 | 2007 |
| 2024-05-23 | -100.00 | $3.60 | — |
| 2024-05-22 | -100.00 | $3.60 | — |
| 2024-05-21 | -100.00 | $3.60 | — |
| 2024-05-20 | -100.00 | $3.60 | — |
| 2024-05-17 | -100.00 | $3.60 | — |
| 2024-05-16 | -100.00 | $3.60 | — |
| 2024-05-15 | -100.00 | $3.60 | — |
| 2024-05-14 | -100.00 | $3.60 | — |
| 2024-05-13 | -100.00 | $3.60 | — |
| 2024-05-10 | -100.00 | $3.60 | — |
| 2024-05-09 | -100.00 | $3.60 | — |
| 2024-05-08 | -100.00 | $3.60 | — |
| 2024-05-07 | -100.00 | $3.60 | — |
| 2024-05-06 | -100.00 | $3.60 | 200 |
| 2024-05-01 | 0.00 | $3.85 | — |
| 2024-04-30 | 0.00 | $3.85 | — |
| 2024-04-29 | 0.00 | $3.85 | — |
| 2024-04-26 | 0.00 | $3.85 | — |
| 2024-04-25 | 0.00 | $3.85 | — |
| 2024-04-24 | 0.00 | $3.85 | — |
| 2024-04-23 | 0.00 | $3.85 | — |
| 2024-04-22 | 0.00 | $3.85 | — |
| 2024-04-19 | 0.00 | $3.85 | — |
| 2024-04-18 | 0.00 | $3.85 | — |
| 2024-04-17 | 0.00 | $3.85 | — |
| 2024-04-16 | 0.00 | $3.85 | 25000 |
| 2024-04-15 | 0.00 | $3.85 | 100 |
| 2024-04-12 | 0.00 | $3.85 | — |
| 2024-04-11 | 0.00 | $3.85 | — |
| 2024-04-10 | 0.00 | $3.85 | — |
| 2024-04-09 | 0.00 | $3.85 | — |
| 2024-04-08 | 0.00 | $3.85 | — |
| 2024-04-05 | 0.00 | $3.85 | 3400 |
| 2024-04-04 | -100.00 | $3.30 | — |
| 2024-04-03 | -100.00 | $3.30 | 47600 |
| 2024-04-02 | -100.00 | $3.30 | — |
| 2024-04-01 | -100.00 | $3.30 | — |
| 2024-03-28 | -100.00 | $3.30 | — |
| 2024-03-27 | -100.00 | $3.30 | 300 |
| 2024-03-26 | -14.29 | $3.60 | — |
| 2024-03-25 | -14.29 | $3.60 | — |
| 2024-03-22 | -14.29 | $3.60 | — |
| 2024-03-21 | -14.29 | $3.60 | — |
| 2024-03-20 | -14.29 | $3.60 | 1200 |
| 2024-03-19 | 0.00 | $3.65 | — |
| 2024-03-18 | 0.00 | $3.65 | 9600 |
| 2024-03-15 | -100.00 | $3.30 | — |
| 2024-03-14 | -100.00 | $3.30 | — |
| 2024-03-13 | -100.00 | $3.30 | — |
| 2024-03-12 | -100.00 | $3.30 | — |
| 2024-03-11 | -100.00 | $3.30 | — |
| 2024-03-08 | -100.00 | $3.30 | — |
| 2024-03-07 | -100.00 | $3.30 | — |
| 2024-03-06 | -100.00 | $3.30 | — |
| 2024-03-05 | -100.00 | $3.30 | — |
| 2024-03-04 | -100.00 | $3.30 | — |
| 2024-03-01 | -100.00 | $3.30 | 500 |
| 2024-02-29 | -100.00 | $3.33 | — |
| 2024-02-28 | -100.00 | $3.33 | — |
| 2024-02-27 | -100.00 | $3.33 | — |
| 2024-02-26 | -100.00 | $3.33 | — |
| 2024-02-23 | -100.00 | $3.33 | — |
| 2024-02-22 | -100.00 | $3.33 | — |
| 2024-02-21 | -100.00 | $3.33 | — |
| 2024-02-20 | -100.00 | $3.33 | — |
| 2024-02-16 | -100.00 | $3.33 | — |
| 2024-02-15 | -100.00 | $3.33 | 50000 |
| 2024-02-14 | -100.00 | $3.33 | — |
| 2024-02-13 | -100.00 | $3.33 | — |
| 2024-02-12 | -100.00 | $3.33 | — |
| 2024-02-09 | -100.00 | $3.33 | — |
| 2024-02-08 | -100.00 | $3.33 | — |
| 2024-02-07 | -100.00 | $3.33 | — |
| 2024-02-06 | -100.00 | $3.33 | — |
| 2024-02-05 | -100.00 | $3.33 | — |
| 2024-02-02 | -100.00 | $3.33 | 100 |
| 2024-02-01 | -48.94 | $3.81 | — |
| 2024-01-31 | -48.94 | $3.81 | — |
| 2024-01-30 | -48.94 | $3.81 | — |
| 2024-01-29 | -48.94 | $3.81 | — |
| 2024-01-26 | -48.94 | $3.81 | — |
| 2024-01-25 | -48.94 | $3.81 | — |
| 2024-01-24 | -48.94 | $3.81 | — |
| 2024-01-23 | -48.94 | $3.81 | 26000 |
| 2024-01-22 | -63.38 | $3.65 | 2000 |
| 2024-01-19 | -39.85 | $3.57 | 100 |
| 2024-01-18 | -24.81 | $3.77 | 3800 |
| 2024-01-17 | -4.51 | $4.04 | 77000 |
| 2024-01-16 | -18.80 | $3.85 | 104000 |
| 2024-01-12 | -18.80 | $3.85 | 17700 |
| 2024-01-11 | -18.80 | $3.85 | — |
| 2024-01-10 | -18.80 | $3.85 | 150000 |
| 2024-01-09 | -18.80 | $3.85 | — |
| 2024-01-08 | -18.80 | $3.85 | — |
| 2024-01-05 | -18.80 | $3.85 | — |
| 2024-01-04 | -18.80 | $3.85 | 44400 |
| 2024-01-03 | -18.80 | $3.85 | — |
| 2024-01-02 | -18.80 | $3.85 | 100000 |
| 2023-12-29 | -18.80 | $3.85 | — |
| 2023-12-28 | -18.80 | $3.85 | — |
| 2023-12-27 | -18.80 | $3.85 | 280000 |
| 2023-12-26 | -18.80 | $3.85 | — |
| 2023-12-22 | -18.80 | $3.85 | 229200 |
| 2023-12-21 | -31.58 | $3.68 | 731 |
| 2023-12-20 | -100.00 | $2.77 | — |
| 2023-12-19 | -100.00 | $2.77 | — |
| 2023-12-18 | -100.00 | $2.77 | — |
| 2023-12-15 | -100.00 | $2.77 | — |
| 2023-12-14 | -100.00 | $2.77 | — |
| 2023-12-13 | -100.00 | $2.77 | 155000 |
| 2023-12-12 | -100.00 | $2.79 | — |
| 2023-12-11 | -100.00 | $2.79 | — |
| 2023-12-08 | -100.00 | $2.79 | — |
| 2023-12-07 | -100.00 | $2.79 | — |
| 2023-12-06 | -100.00 | $2.79 | 36000 |
| 2023-12-05 | -100.00 | $2.85 | — |
| 2023-12-04 | -100.00 | $2.85 | 35100 |
| 2023-12-01 | -100.00 | $2.89 | — |
| 2023-11-30 | -100.00 | $2.89 | — |
| 2023-11-29 | -100.00 | $2.89 | — |
| 2023-11-28 | -100.00 | $2.89 | 6900 |
| 2023-10-25 | 0.00 | $3.20 | — |
| 2023-10-24 | 0.00 | $3.20 | — |
| 2023-10-23 | 0.00 | $3.20 | — |
| 2023-10-20 | -25.00 | $3.20 | — |
| 2023-10-19 | -25.00 | $3.20 | — |
| 2023-10-18 | -25.00 | $3.20 | — |
| 2023-10-17 | -25.00 | $3.20 | — |
| 2023-10-16 | -25.00 | $3.20 | — |
| 2023-10-13 | -25.00 | $3.20 | — |
| 2023-10-12 | -25.00 | $3.20 | — |
| 2023-10-11 | -25.00 | $3.20 | — |
| 2023-10-10 | -25.00 | $3.20 | — |
| 2023-10-09 | -25.00 | $3.20 | — |
| 2023-10-06 | -25.00 | $3.20 | — |
| 2023-10-05 | -25.00 | $3.20 | — |
| 2023-10-04 | -25.00 | $3.20 | — |
| 2023-10-03 | -25.00 | $3.20 | — |
| 2023-10-02 | -25.00 | $3.20 | — |
| 2023-09-29 | -25.00 | $3.20 | 1600 |
| 2023-09-28 | -100.00 | $3.05 | — |
| 2023-09-27 | -100.00 | $3.05 | — |
| 2023-09-26 | -100.00 | $3.05 | 300 |
| 2023-08-30 | 0.00 | $3.25 | 3000 |
| 2023-08-29 | 0.00 | $3.25 | — |
| 2023-08-28 | 0.00 | $3.25 | — |
| 2023-08-25 | 0.00 | $3.25 | — |
| 2023-08-24 | 0.00 | $3.25 | — |
| 2023-08-23 | 0.00 | $3.25 | — |
| 2023-08-22 | 0.00 | $3.25 | — |
| 2023-08-21 | 0.00 | $3.25 | — |
| 2023-08-18 | 0.00 | $3.25 | — |
| 2023-08-17 | 0.00 | $3.25 | — |
| 2023-08-16 | 0.00 | $3.25 | — |
| 2023-08-15 | 0.00 | $3.25 | — |
| 2023-08-14 | 0.00 | $3.25 | — |
| 2023-08-11 | 0.00 | $3.25 | — |
| 2023-08-10 | 0.00 | $3.25 | — |
| 2023-08-09 | 0.00 | $3.25 | — |
| 2023-08-08 | 0.00 | $3.25 | — |
| 2023-08-07 | 0.00 | $3.25 | — |
| 2023-08-04 | 0.00 | $3.25 | 400 |
| 2023-08-03 | 0.00 | $3.22 | — |
| 2023-08-02 | 0.00 | $3.22 | — |
| 2023-08-01 | 0.00 | $3.22 | — |
| 2023-07-31 | 0.00 | $3.22 | 100 |
| 2023-07-28 | 0.00 | $3.22 | — |
| 2023-07-27 | 0.00 | $3.22 | — |
| 2023-07-26 | 0.00 | $3.22 | 17300 |
| 2023-07-25 | 0.00 | $3.22 | — |
| 2023-07-24 | 0.00 | $3.22 | — |
| 2023-07-21 | 0.00 | $3.22 | 174221 |
| 2023-07-19 | -100.00 | $2.99 | — |
| 2023-07-18 | -100.00 | $2.99 | — |
| 2023-07-17 | -100.00 | $2.99 | — |
| 2023-07-14 | -100.00 | $2.99 | 5000 |
| 2023-07-13 | -100.00 | $2.99 | — |
| 2023-07-12 | -100.00 | $2.99 | — |
| 2023-07-11 | -100.00 | $2.99 | — |
| 2023-07-10 | -100.00 | $2.99 | — |
| 2023-07-07 | -100.00 | $2.99 | — |
| 2023-07-06 | -100.00 | $2.99 | — |
| 2023-07-05 | -70.00 | $2.99 | — |
| 2023-07-03 | -70.00 | $2.99 | — |
| 2023-06-30 | -70.00 | $2.99 | — |
| 2023-06-29 | -70.00 | $2.99 | 18000 |
| 2023-06-28 | -70.00 | $2.99 | — |
| 2023-06-27 | -70.00 | $2.99 | — |
| 2023-06-26 | -70.00 | $2.99 | — |
| 2023-06-23 | -70.00 | $2.99 | — |
| 2023-06-22 | -70.00 | $2.99 | 1500 |
| 2023-06-21 | 0.00 | $3.20 | — |
| 2023-06-20 | 0.00 | $3.20 | — |
| 2023-06-16 | 0.00 | $3.20 | 5200 |
| 2023-06-15 | 0.00 | $3.05 | — |
| 2023-06-14 | 0.00 | $3.05 | — |
| 2023-06-13 | 0.00 | $3.05 | — |
| 2023-06-12 | 0.00 | $3.05 | — |
| 2023-06-09 | 0.00 | $3.05 | — |
| 2023-06-08 | 0.00 | $3.05 | 1033 |
| 2023-06-07 | -20.00 | $3.02 | — |
| 2023-06-06 | -20.00 | $3.02 | 5201 |
| 2023-06-02 | 0.00 | $3.05 | — |
| 2023-06-01 | 0.00 | $3.05 | — |
| 2023-05-31 | 0.00 | $3.05 | — |
| 2023-05-30 | -67.65 | $3.05 | — |
| 2023-05-26 | -67.65 | $3.05 | — |
| 2023-05-25 | -67.65 | $3.05 | — |
| 2023-05-24 | -67.65 | $3.05 | — |
| 2023-05-23 | -67.65 | $3.05 | 3400 |
| 2023-05-22 | -67.65 | $3.05 | — |
| 2023-05-19 | -67.65 | $3.05 | — |
| 2023-05-18 | -67.65 | $3.05 | — |
| 2023-05-17 | -67.65 | $3.05 | — |
| 2023-05-16 | -67.65 | $3.05 | — |
| 2023-05-15 | -67.65 | $3.05 | — |
| 2023-05-12 | -67.65 | $3.05 | — |
| 2023-05-11 | -67.65 | $3.05 | — |
| 2023-05-10 | -67.65 | $3.05 | — |
| 2023-05-09 | -67.65 | $3.05 | — |
| 2023-05-08 | -67.65 | $3.05 | 305 |
| 2023-05-05 | -97.06 | $2.95 | — |
| 2023-05-04 | -97.06 | $2.95 | 500 |
| 2023-05-03 | -100.00 | $2.94 | 125 |
| 2023-04-26 | -100.00 | $3.28 | — |
| 2023-04-25 | -41.18 | $3.28 | — |
| 2023-04-24 | -25.93 | $3.28 | — |
| 2023-04-21 | -25.93 | $3.28 | — |
| 2023-04-20 | -25.93 | $3.28 | — |
| 2023-04-19 | -25.93 | $3.28 | — |
| 2023-04-18 | -25.93 | $3.28 | — |
| 2023-04-17 | -48.72 | $3.28 | — |
| 2023-04-14 | -48.72 | $3.28 | — |
| 2023-04-13 | -48.72 | $3.28 | — |
| 2023-04-12 | -48.72 | $3.28 | — |
| 2023-04-11 | -48.72 | $3.28 | 10000 |
| 2023-04-10 | -48.72 | $3.28 | — |
| 2023-04-06 | -48.72 | $3.28 | — |
| 2023-04-05 | -70.15 | $3.28 | — |
| 2023-04-04 | -70.15 | $3.28 | — |
| 2023-04-03 | -70.15 | $3.28 | — |
| 2023-03-31 | -70.15 | $3.28 | — |
| 2023-03-30 | -70.15 | $3.28 | — |
| 2023-03-29 | -70.15 | $3.28 | 800 |
| 2023-03-28 | -85.07 | $3.18 | 125 |
| 2023-03-27 | -100.00 | $3.08 | 100 |
| 2023-03-24 | -100.00 | $3.08 | — |
| 2023-03-23 | -100.00 | $3.08 | — |
| 2023-03-22 | -100.00 | $3.08 | — |
| 2023-03-21 | -100.00 | $3.08 | 100 |
| 2023-03-20 | -100.00 | $3.47 | — |
| 2023-03-17 | -100.00 | $3.47 | — |
| 2023-03-16 | -100.00 | $3.47 | — |
| 2023-03-15 | -100.00 | $3.47 | — |
| 2023-03-14 | -100.00 | $3.47 | — |
| 2023-03-13 | -100.00 | $3.47 | 35000 |
| 2023-03-10 | -100.00 | $3.47 | 50000 |
| 2023-03-09 | -90.00 | $3.75 | — |
| 2023-03-08 | -90.00 | $3.75 | — |
| 2023-03-07 | -90.00 | $3.75 | 20000 |
| 2023-03-06 | -90.00 | $3.75 | 100 |
| 2023-03-03 | -90.00 | $3.75 | 7100 |
| 2023-03-02 | -90.00 | $3.75 | — |
| 2023-03-01 | -90.00 | $3.75 | — |
| 2023-02-28 | -75.00 | $3.75 | — |
| 2023-02-27 | -90.32 | $3.75 | — |
| 2023-02-24 | -90.32 | $3.75 | — |
| 2023-02-23 | -90.32 | $3.75 | — |
| 2023-02-22 | -90.32 | $3.75 | — |
| 2023-02-21 | -90.32 | $3.75 | — |
| 2023-02-17 | -90.32 | $3.75 | — |
| 2023-02-16 | -90.32 | $3.75 | — |
| 2023-02-15 | -90.32 | $3.75 | 300 |
| 2023-02-14 | -90.32 | $3.75 | 13200 |
| 2023-02-13 | -93.55 | $3.74 | — |
| 2023-02-10 | -93.55 | $3.74 | — |
| 2023-02-09 | -93.55 | $3.74 | — |
| 2023-02-08 | -67.44 | $3.74 | 50000 |
| 2023-02-07 | -58.14 | $3.78 | — |
| 2023-02-06 | -58.14 | $3.78 | — |
| 2023-02-03 | -58.14 | $3.78 | — |
| 2023-02-02 | -48.08 | $3.78 | — |
| 2023-02-01 | -48.08 | $3.78 | — |
| 2023-01-31 | -48.08 | $3.78 | 600 |
| 2023-01-30 | 0.00 | $4.03 | — |
| 2023-01-27 | 0.00 | $4.03 | 100 |
| 2023-01-26 | 0.00 | $3.90 | 20500 |
| 2023-01-25 | 0.00 | $3.87 | — |
| 2023-01-24 | 0.00 | $3.87 | — |
| 2023-01-23 | 0.00 | $3.87 | — |
| 2023-01-20 | 0.00 | $3.87 | — |
| 2023-01-19 | 0.00 | $3.87 | — |
| 2023-01-18 | 0.00 | $3.87 | — |
| 2023-01-17 | 0.00 | $3.87 | — |
| 2023-01-13 | 0.00 | $3.87 | — |
| 2023-01-12 | 0.00 | $3.87 | 1000 |
| 2023-01-11 | -64.00 | $3.60 | — |
| 2023-01-10 | -64.00 | $3.60 | — |
| 2023-01-09 | -64.00 | $3.60 | — |
| 2023-01-06 | -64.00 | $3.60 | — |
| 2023-01-05 | -64.00 | $3.60 | 800 |
| 2023-01-04 | -61.11 | $3.65 | — |
| 2023-01-03 | -61.11 | $3.65 | — |
| 2022-12-30 | -61.11 | $3.65 | 1025 |
| 2022-12-29 | -100.00 | $3.58 | 433500 |
| 2022-12-28 | 0.00 | $3.75 | 212900 |
| 2022-12-27 | 0.00 | $3.75 | — |
| 2022-12-23 | 0.00 | $3.75 | 10000 |
| 2022-12-22 | -33.33 | $3.75 | — |
| 2022-12-21 | -33.33 | $3.75 | — |
| 2022-12-20 | -33.33 | $3.75 | 54400 |
| 2022-12-19 | -33.33 | $3.75 | — |
| 2022-12-16 | -33.33 | $3.75 | — |
| 2022-12-15 | -85.71 | $3.75 | — |
| 2022-12-14 | -85.71 | $3.75 | — |
| 2022-12-13 | -85.71 | $3.75 | 110 |
| 2022-12-12 | -100.00 | $3.63 | — |
| 2022-12-09 | -100.00 | $3.63 | 6419 |
| 2022-12-08 | -100.00 | $3.74 | — |
| 2022-12-07 | -100.00 | $3.74 | — |
| 2022-12-06 | -100.00 | $3.74 | — |
| 2022-12-05 | -100.00 | $3.74 | — |
| 2022-12-02 | -100.00 | $3.74 | — |
| 2022-12-01 | -100.00 | $3.74 | — |
| 2022-11-30 | -100.00 | $3.74 | — |
| 2022-11-29 | -100.00 | $3.74 | — |
| 2022-11-28 | -100.00 | $3.74 | 1000 |
| 2022-11-25 | -93.46 | $3.81 | — |
| 2022-11-23 | -93.46 | $3.81 | — |
| 2022-11-22 | -93.46 | $3.81 | 55329 |
| 2022-11-21 | -100.00 | $3.74 | — |
| 2022-11-18 | -100.00 | $3.74 | 1300 |
| 2022-11-17 | -100.00 | $4.47 | — |
| 2022-11-16 | -100.00 | $4.47 | — |
| 2022-11-15 | -100.00 | $4.47 | — |
| 2022-11-14 | -100.00 | $4.47 | — |
| 2022-11-11 | -100.00 | $4.47 | — |
| 2022-11-10 | -100.00 | $4.47 | — |
| 2022-11-09 | -100.00 | $4.47 | — |
| 2022-11-08 | -100.00 | $4.47 | — |
| 2022-11-07 | -100.00 | $4.47 | — |
| 2022-11-04 | -100.00 | $4.47 | 11400 |
| 2022-10-20 | -100.00 | $4.81 | — |
| 2022-10-19 | -100.00 | $4.81 | — |
| 2022-10-18 | -100.00 | $4.81 | — |
| 2022-10-17 | -100.00 | $4.81 | — |
| 2022-10-14 | -100.00 | $4.81 | — |
| 2022-10-13 | -100.00 | $4.81 | — |
| 2022-10-12 | -100.00 | $4.81 | — |
| 2022-10-11 | -100.00 | $4.81 | — |
| 2022-10-10 | -100.00 | $4.81 | — |
| 2022-10-07 | -100.00 | $4.81 | — |
| 2022-10-06 | -100.00 | $4.81 | — |
| 2022-10-05 | -100.00 | $4.81 | — |
| 2022-10-04 | -100.00 | $4.81 | — |
| 2022-10-03 | -100.00 | $4.81 | — |
| 2022-09-30 | -100.00 | $4.81 | — |
| 2022-09-29 | -100.00 | $4.81 | — |
| 2022-09-28 | -100.00 | $4.81 | — |
| 2022-09-27 | -100.00 | $4.81 | — |
| 2022-09-26 | -100.00 | $4.81 | — |
| 2022-09-23 | -100.00 | $4.81 | 335 |
| 2022-09-22 | -45.45 | $5.60 | — |
| 2022-09-21 | -41.67 | $5.60 | — |
| 2022-09-20 | -20.73 | $5.60 | 40000 |
| 2022-09-19 | -20.73 | $5.60 | — |
| 2022-09-16 | -20.73 | $5.60 | — |
| 2022-09-15 | -20.73 | $5.60 | — |
| 2022-09-14 | -20.73 | $5.60 | — |
| 2022-09-13 | -20.73 | $5.60 | 410 |
| 2022-09-12 | -19.17 | $5.63 | 100 |
| 2022-09-09 | -18.65 | $5.64 | — |
| 2022-09-08 | -18.65 | $5.64 | 232200 |
| 2022-09-07 | -18.65 | $5.64 | 300 |
| 2022-09-06 | -18.65 | $5.64 | 37600 |
| 2022-09-02 | -9.33 | $5.82 | 20000 |
| 2022-09-01 | -9.33 | $5.82 | — |
| 2022-08-31 | -9.33 | $5.82 | 38700 |
| 2022-08-30 | -9.33 | $5.82 | 34123 |
| 2022-08-29 | -6.22 | $5.88 | 605 |
| 2022-08-26 | 0.00 | $5.65 | 184800 |
| 2022-08-25 | 0.00 | $5.12 | 325000 |
| 2022-08-24 | 0.00 | $5.12 | 34400 |
| 2022-08-15 | 0.00 | $4.07 | — |
| 2022-08-12 | 0.00 | $4.07 | — |
| 2022-08-11 | 0.00 | $4.07 | — |
| 2022-08-10 | 0.00 | $4.07 | — |
| 2022-08-09 | 0.00 | $4.07 | 147600 |
| 2022-08-08 | 0.00 | $4.07 | 3600 |
| 2022-08-05 | 0.00 | $4.07 | — |
| 2022-08-04 | 0.00 | $4.07 | — |
| 2022-08-03 | 0.00 | $4.07 | 345500 |
| 2022-08-02 | 0.00 | $4.07 | — |
| 2022-08-01 | 0.00 | $4.07 | — |
| 2022-07-29 | 0.00 | $4.07 | — |
| 2022-07-28 | -35.00 | $4.07 | 106500 |
| 2022-07-27 | -35.00 | $4.07 | — |
| 2022-07-26 | -35.00 | $4.07 | — |
| 2022-07-25 | -35.00 | $4.07 | 253300 |
| 2022-07-22 | -35.00 | $4.07 | — |
| 2022-07-21 | -35.00 | $4.07 | — |
| 2022-07-20 | -35.00 | $4.07 | 712 |
| 2022-07-19 | -100.00 | $3.81 | — |
| 2022-07-18 | -100.00 | $3.81 | — |
| 2022-07-15 | -100.00 | $3.81 | — |
| 2022-07-14 | -100.00 | $3.81 | — |
| 2022-07-13 | -100.00 | $3.81 | 100 |
| 2022-07-12 | -100.00 | $4.01 | — |
| 2022-07-11 | -100.00 | $4.01 | — |
| 2022-07-08 | -100.00 | $4.01 | — |
| 2022-07-07 | -100.00 | $4.01 | — |
| 2022-07-06 | -100.00 | $4.01 | — |
| 2022-07-05 | -100.00 | $4.01 | — |
| 2022-07-01 | -100.00 | $4.01 | 400 |
| 2022-06-30 | -100.00 | $4.21 | — |
| 2022-06-29 | -100.00 | $4.21 | — |
| 2022-06-28 | -100.00 | $4.21 | — |
| 2022-06-27 | -100.00 | $4.21 | — |
| 2022-06-24 | -100.00 | $4.21 | — |
| 2022-06-23 | -100.00 | $4.21 | — |
| 2022-06-22 | -100.00 | $4.21 | — |
| 2022-06-21 | -100.00 | $4.21 | — |
| 2022-06-17 | -100.00 | $4.21 | — |
| 2022-06-16 | -100.00 | $4.21 | — |
| 2022-06-15 | -100.00 | $4.21 | — |
| 2022-06-14 | -100.00 | $4.21 | — |
| 2022-06-13 | -100.00 | $4.21 | 200 |
| 2022-06-10 | -94.95 | $4.73 | 1600 |
| 2022-06-09 | -100.00 | $4.68 | — |
| 2022-06-08 | -100.00 | $4.68 | — |
| 2022-06-07 | -100.00 | $4.68 | 2000 |
| 2022-06-06 | -100.00 | $4.68 | — |
| 2022-06-03 | -100.00 | $4.68 | — |
| 2022-06-02 | -100.00 | $4.68 | 4100 |
| 2022-06-01 | -100.00 | $4.72 | — |
| 2022-05-31 | -100.00 | $4.72 | 140 |
| 2022-05-27 | -100.00 | $4.96 | 300 |
| 2022-05-26 | -100.00 | $5.67 | — |
| 2022-05-25 | -100.00 | $5.67 | — |
| 2022-05-24 | -100.00 | $5.67 | — |
| 2022-05-23 | -100.00 | $5.67 | — |
| 2022-05-20 | -100.00 | $5.67 | — |
| 2022-05-19 | -100.00 | $5.67 | — |
| 2022-05-18 | -100.00 | $5.67 | 3000 |
| 2022-05-17 | -100.00 | $5.67 | — |
| 2022-05-16 | -100.00 | $5.67 | — |
| 2022-05-13 | -100.00 | $5.67 | 426 |
| 2022-05-12 | -100.00 | $5.94 | — |
| 2022-05-11 | -100.00 | $5.94 | 400 |
| 2022-05-09 | 0.00 | $6.24 | 99000 |
| 2022-05-06 | 0.00 | $6.24 | 179500 |
| 2022-05-05 | 0.00 | $6.24 | 152900 |
| 2022-05-04 | -60.78 | $6.24 | 81400 |
| 2022-05-03 | -60.78 | $6.24 | 207100 |
| 2022-05-02 | -60.78 | $6.24 | — |
| 2022-04-29 | -60.78 | $6.24 | 81700 |
| 2022-04-28 | -75.61 | $6.24 | 172500 |
| 2022-04-27 | -75.61 | $6.24 | 19000 |
| 2022-04-26 | -75.61 | $6.24 | — |
| 2022-04-25 | -75.61 | $6.24 | — |
| 2022-04-22 | -75.61 | $6.24 | 313000 |
| 2022-04-21 | -76.19 | $6.24 | 241000 |
| 2022-04-20 | -65.31 | $6.24 | 183000 |
| 2022-04-19 | -65.31 | $6.24 | 206800 |
| 2022-04-18 | -43.84 | $6.24 | — |
| 2022-04-14 | -43.84 | $6.24 | 171600 |
| 2022-04-13 | -43.84 | $6.24 | 384000 |
| 2022-04-12 | -43.84 | $6.24 | 200 |
| 2022-04-11 | -57.53 | $6.04 | — |
| 2022-04-08 | -57.53 | $6.04 | — |
| 2022-04-07 | -57.53 | $6.04 | 200 |
| 2022-04-06 | -22.60 | $6.55 | — |
| 2022-04-05 | -17.10 | $6.55 | — |
| 2022-04-04 | -17.10 | $6.55 | — |
| 2022-04-01 | -17.10 | $6.55 | 100 |
| 2022-03-31 | -1.04 | $6.86 | — |
| 2022-03-30 | -1.04 | $6.86 | — |
| 2022-03-29 | -1.04 | $6.86 | — |
| 2022-03-28 | -1.04 | $6.86 | 3400 |
| 2022-03-25 | -1.04 | $6.86 | 101 |
| 2022-03-24 | 0.00 | $6.88 | 200 |
| 2022-03-23 | 0.00 | $5.90 | — |
| 2022-03-22 | 0.00 | $5.90 | 300 |
| 2022-03-21 | -11.32 | $5.42 | — |
| 2022-03-18 | -11.32 | $5.42 | — |
| 2022-03-17 | -11.32 | $5.42 | — |
| 2022-03-16 | -11.32 | $5.42 | 422 |
| 2022-03-15 | 0.00 | $5.48 | — |
| 2022-03-14 | 0.00 | $5.48 | — |
| 2022-03-11 | 0.00 | $5.48 | — |
| 2022-03-10 | 0.00 | $5.48 | 200 |
| 2022-03-02 | 0.00 | $4.95 | — |
| 2022-03-01 | 0.00 | $4.95 | — |
| 2022-02-28 | 0.00 | $4.95 | — |
| 2022-02-25 | 0.00 | $4.95 | — |
| 2022-02-24 | 0.00 | $4.95 | — |
| 2022-02-23 | 0.00 | $4.95 | — |
| 2022-02-22 | 0.00 | $4.95 | — |
| 2022-02-18 | 0.00 | $4.95 | — |
| 2022-02-17 | 0.00 | $4.95 | — |
| 2022-02-16 | 0.00 | $4.95 | — |
| 2022-02-15 | 0.00 | $4.95 | — |
| 2022-02-14 | -50.00 | $4.95 | — |
| 2022-02-11 | -48.65 | $4.95 | — |
| 2022-02-10 | -48.65 | $4.95 | — |
| 2022-02-09 | -48.65 | $4.95 | — |
| 2022-02-08 | -48.65 | $4.95 | — |
| 2022-02-07 | -48.65 | $4.95 | — |
| 2022-02-04 | -48.65 | $4.95 | — |
| 2022-02-03 | -48.65 | $4.95 | 210 |
| 2022-02-02 | -97.30 | $4.77 | — |
| 2022-02-01 | -97.30 | $4.77 | — |
| 2022-01-31 | -97.30 | $4.77 | — |
| 2022-01-28 | -97.30 | $4.77 | — |
| 2022-01-27 | -97.30 | $4.77 | — |
| 2022-01-26 | -97.30 | $4.77 | — |
| 2022-01-25 | -97.30 | $4.77 | — |
| 2022-01-24 | -97.30 | $4.77 | — |
| 2022-01-21 | -98.65 | $4.77 | — |
| 2022-01-20 | -98.65 | $4.77 | 200 |
| 2022-01-19 | -77.03 | $4.93 | 200 |
| 2022-01-18 | -50.00 | $5.13 | 95915 |
| 2022-01-14 | -100.00 | $4.76 | — |
| 2022-01-13 | -100.00 | $4.76 | — |
| 2022-01-12 | -100.00 | $4.76 | — |
| 2022-01-11 | -100.00 | $4.76 | — |
| 2022-01-10 | -100.00 | $4.76 | — |
| 2022-01-07 | -100.00 | $4.76 | — |
| 2022-01-06 | -100.00 | $4.76 | — |
| 2022-01-05 | -100.00 | $4.76 | — |
| 2022-01-04 | -100.00 | $4.76 | — |
| 2022-01-03 | -100.00 | $4.76 | — |
| 2021-12-31 | -100.00 | $4.76 | — |
| 2021-12-30 | -100.00 | $4.76 | — |
| 2021-12-29 | -100.00 | $4.76 | 810 |
| 2021-12-28 | -100.00 | $4.80 | — |
| 2021-12-27 | -100.00 | $4.80 | 800 |
| 2021-12-20 | 0.00 | $5.50 | — |
| 2021-12-17 | 0.00 | $5.50 | — |
| 2021-12-16 | 0.00 | $5.50 | — |
| 2021-12-15 | 0.00 | $5.50 | — |
| 2021-12-14 | 0.00 | $5.50 | — |
| 2021-12-13 | 0.00 | $5.50 | — |
| 2021-12-10 | 0.00 | $5.50 | 23000 |
| 2021-12-09 | 0.00 | $5.50 | — |
| 2021-12-08 | 0.00 | $5.50 | — |
| 2021-12-07 | 0.00 | $5.50 | — |
| 2021-12-06 | 0.00 | $5.50 | — |
| 2021-12-03 | 0.00 | $5.50 | — |
| 2021-12-02 | 0.00 | $5.50 | — |
| 2021-12-01 | 0.00 | $5.50 | — |
| 2021-11-30 | 0.00 | $5.50 | — |
| 2021-11-29 | 0.00 | $5.50 | — |
| 2021-11-26 | 0.00 | $5.50 | — |
| 2021-11-24 | 0.00 | $5.50 | — |
| 2021-11-23 | 0.00 | $5.50 | 100 |
| 2021-11-22 | 0.00 | $4.95 | — |
| 2021-11-19 | 0.00 | $4.95 | — |
| 2021-11-18 | 0.00 | $4.95 | — |
| 2021-11-17 | 0.00 | $4.95 | — |
| 2021-11-16 | 0.00 | $4.95 | — |
| 2021-11-15 | 0.00 | $4.95 | — |
| 2021-11-12 | 0.00 | $4.95 | — |
| 2021-11-11 | 0.00 | $4.95 | — |
| 2021-11-10 | 0.00 | $4.95 | — |
| 2021-11-09 | 0.00 | $4.95 | — |
| 2021-11-08 | 0.00 | $4.95 | — |
| 2021-11-05 | 0.00 | $4.95 | — |
| 2021-11-04 | 0.00 | $4.95 | — |
| 2021-11-03 | 0.00 | $4.95 | — |
| 2021-11-02 | 0.00 | $4.95 | — |
| 2021-11-01 | 0.00 | $4.95 | 200 |
| 2021-10-29 | 0.00 | $4.89 | — |
| 2021-10-28 | 0.00 | $4.89 | — |
| 2021-10-27 | 0.00 | $4.89 | — |
| 2021-10-26 | 0.00 | $4.89 | — |
| 2021-10-25 | 0.00 | $4.89 | — |
| 2021-10-22 | 0.00 | $4.89 | — |
| 2021-10-21 | 0.00 | $4.89 | — |
| 2021-10-20 | 0.00 | $4.89 | — |
| 2021-10-19 | -28.89 | $4.89 | — |
| 2021-10-18 | -28.89 | $4.89 | — |
| 2021-10-15 | -28.89 | $4.89 | — |
| 2021-10-14 | -28.89 | $4.89 | — |
| 2021-10-13 | -28.89 | $4.89 | 300 |
| 2021-10-12 | -100.00 | $4.57 | — |
| 2021-10-11 | -100.00 | $4.57 | — |
| 2021-10-08 | -100.00 | $4.57 | — |
| 2021-10-07 | -100.00 | $4.57 | — |
| 2021-10-06 | -100.00 | $4.57 | — |
| 2021-10-05 | -100.00 | $4.57 | — |
| 2021-10-04 | -100.00 | $4.57 | — |
| 2021-10-01 | -100.00 | $4.57 | — |
| 2021-09-30 | -100.00 | $4.57 | — |
| 2021-09-29 | -100.00 | $4.57 | — |
| 2021-09-28 | -100.00 | $4.57 | — |
| 2021-09-27 | -100.00 | $4.57 | — |
| 2021-09-24 | -100.00 | $4.57 | 800 |
| 2021-09-23 | -100.00 | $4.83 | 600 |
| 2021-09-08 | -100.00 | $5.02 | — |
| 2021-09-07 | -25.00 | $5.02 | — |
| 2021-09-03 | -7.02 | $5.02 | — |
| 2021-09-02 | -7.02 | $5.02 | — |
| 2021-09-01 | -7.02 | $5.02 | — |
| 2021-08-31 | -7.02 | $5.02 | — |
| 2021-08-30 | -7.02 | $5.02 | — |
| 2021-08-27 | -7.02 | $5.02 | — |
| 2021-08-26 | -7.02 | $5.02 | — |
| 2021-08-25 | -7.02 | $5.02 | — |
| 2021-08-24 | -7.02 | $5.02 | — |
| 2021-08-23 | -7.02 | $5.02 | — |
| 2021-08-20 | -7.02 | $5.02 | — |
| 2021-08-19 | -7.02 | $5.02 | — |
| 2021-08-18 | -7.02 | $5.02 | — |
| 2021-08-17 | -5.19 | $5.02 | — |
| 2021-08-16 | -5.19 | $5.02 | — |
| 2021-08-13 | -5.19 | $5.02 | — |
| 2021-08-12 | -5.19 | $5.02 | 241 |
| 2021-08-11 | -26.67 | $5.06 | 528 |
| 2021-08-10 | -41.90 | $4.90 | 617 |
| 2021-08-09 | -80.95 | $4.49 | — |
| 2021-08-06 | -80.95 | $4.49 | — |
| 2021-08-05 | -82.91 | $4.49 | — |
| 2021-08-04 | -82.91 | $4.49 | — |
| 2021-08-03 | -82.91 | $4.49 | — |
| 2021-08-02 | -82.91 | $4.49 | — |
| 2021-07-30 | -82.91 | $4.49 | — |
| 2021-07-29 | -82.91 | $4.49 | — |
| 2021-07-28 | -82.91 | $4.49 | — |
| 2021-07-27 | -82.91 | $4.49 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.35
2026-07-24
Close Price
$3.31
Vol: 6204Average Directional Index - Detailed Analysis
Minimum
6.78
Average
34.96
Maximum
71.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.35 | $3.31 | 6204 |
| 2026-07-23 | 29.78 | $3.50 | 1200 |
| 2026-07-22 | 30.36 | $3.49 | 300 |
| 2026-07-21 | 31.00 | $3.08 | 200 |
| 2026-07-20 | 31.33 | $3.08 | 7526 |
| 2026-07-17 | 31.68 | $3.17 | 300 |
| 2026-07-16 | 32.50 | $3.16 | — |
| 2026-07-15 | 33.30 | $3.16 | 200 |
| 2026-07-14 | 34.13 | $3.16 | 300 |
| 2026-07-13 | 35.01 | $2.97 | 200 |
| 2026-07-10 | 34.37 | $2.97 | 1000 |
| 2026-07-09 | 33.70 | $2.93 | 200 |
| 2026-07-08 | 32.61 | $2.93 | 200 |
| 2026-07-07 | 31.46 | $2.93 | — |
| 2026-07-06 | 30.25 | $2.93 | 5700 |
| 2026-07-02 | 28.97 | $2.93 | 1500 |
| 2026-07-01 | 27.76 | $2.93 | 1500 |
| 2026-06-30 | 26.48 | $2.93 | 1500 |
| 2026-06-29 | 25.14 | $3.14 | 1500 |
| 2026-06-26 | 24.37 | $3.14 | 1500 |
| 2026-06-25 | 23.56 | $3.14 | 2000 |
| 2026-06-24 | 22.71 | $3.17 | 1500 |
| 2026-06-23 | 21.91 | $3.17 | 1500 |
| 2026-06-22 | 21.07 | $3.17 | 1500 |
| 2026-06-18 | 20.19 | $3.17 | 4400 |
| 2026-06-17 | 19.25 | $3.30 | 6926 |
| 2026-06-16 | 18.67 | $3.30 | 121100 |
| 2026-06-15 | 18.06 | $3.35 | 800 |
| 2026-06-12 | 17.58 | $3.35 | 34000 |
| 2026-06-11 | 17.07 | $3.36 | 800 |
| 2026-06-10 | 16.02 | $3.36 | 2042 |
| 2026-06-09 | 14.91 | $3.67 | — |
| 2026-06-08 | 14.80 | $3.67 | — |
| 2026-06-05 | 14.68 | $3.67 | 800 |
| 2026-06-04 | 14.55 | $3.67 | — |
| 2026-06-03 | 14.41 | $3.67 | 800 |
| 2026-06-02 | 14.27 | $3.65 | 800 |
| 2026-06-01 | 14.02 | $3.65 | 800 |
| 2026-05-29 | 13.76 | $3.65 | 800 |
| 2026-05-28 | 13.48 | $3.65 | 800 |
| 2026-05-27 | 13.19 | $3.65 | 7500 |
| 2026-05-26 | 12.89 | $3.92 | 800 |
| 2026-05-22 | 13.29 | $3.92 | 800 |
| 2026-05-21 | 13.71 | $3.92 | 800 |
| 2026-05-20 | 14.16 | $3.92 | 1500 |
| 2026-05-19 | 14.63 | $3.80 | 800 |
| 2026-05-18 | 15.25 | $3.80 | 800 |
| 2026-05-15 | 15.90 | $3.80 | — |
| 2026-05-14 | 16.58 | $3.80 | 1000 |
| 2026-05-13 | 17.30 | $3.91 | 800 |
| 2026-05-12 | 18.02 | $3.91 | 1500 |
| 2026-05-11 | 18.77 | $3.70 | 1500 |
| 2026-05-08 | 19.73 | $3.88 | 500 |
| 2026-05-07 | 20.17 | $3.88 | 124400 |
| 2026-05-06 | 20.63 | $3.66 | 12603 |
| 2026-05-05 | 21.67 | $3.98 | 500 |
| 2026-05-04 | 21.57 | $3.98 | — |
| 2026-05-01 | 21.46 | $3.98 | 500 |
| 2026-04-30 | 21.34 | $3.98 | 500 |
| 2026-04-29 | 21.22 | $3.95 | 500 |
| 2026-04-28 | 21.17 | $3.97 | 125 |
| 2026-04-27 | 21.04 | $3.97 | 20229 |
| 2026-04-24 | 20.90 | $3.99 | 2300 |
| 2026-04-23 | 20.69 | $4.01 | 2000 |
| 2026-04-22 | 20.39 | $4.00 | 125 |
| 2026-04-21 | 20.10 | $3.55 | 500 |
| 2026-04-20 | 20.84 | $3.58 | 4928 |
| 2026-04-17 | 21.53 | $3.58 | 2000 |
| 2026-04-16 | 22.26 | $3.56 | 10000 |
| 2026-04-15 | 23.07 | $3.62 | 1500 |
| 2026-04-14 | 23.75 | $3.72 | 5000 |
| 2026-04-13 | 24.17 | $3.81 | 1000 |
| 2026-04-10 | 24.32 | $3.81 | 1000 |
| 2026-04-09 | 24.49 | $3.81 | 2500 |
| 2026-04-08 | 24.66 | $3.80 | 1000 |
| 2026-04-07 | 24.86 | $3.80 | — |
| 2026-04-06 | 25.07 | $3.80 | 2100 |
| 2026-04-02 | 25.29 | $3.80 | 2100 |
| 2026-04-01 | 25.53 | $3.80 | 2100 |
| 2026-03-31 | 25.77 | $3.80 | 4400 |
| 2026-03-30 | 26.03 | $3.90 | 3300 |
| 2026-03-27 | 26.61 | $3.95 | 4900 |
| 2026-03-26 | 27.12 | $4.15 | 2724 |
| 2026-03-25 | 27.23 | $3.94 | 2400 |
| 2026-03-24 | 27.94 | $3.94 | 2615 |
| 2026-03-23 | 28.68 | $4.00 | 3400 |
| 2026-03-20 | 29.34 | $4.25 | 100 |
| 2026-03-19 | 29.49 | $4.25 | — |
| 2026-03-18 | 29.65 | $4.25 | 900 |
| 2026-03-17 | 29.82 | $3.60 | 5000 |
| 2026-03-16 | 30.96 | $4.05 | — |
| 2026-03-13 | 31.04 | $4.05 | 34647 |
| 2026-03-12 | 31.13 | $3.75 | 100 |
| 2026-03-11 | 31.72 | $3.75 | 35444 |
| 2026-03-10 | 32.34 | $3.75 | 4400 |
| 2026-03-09 | 31.67 | $3.71 | 52200 |
| 2026-03-06 | 30.98 | $4.02 | 2600 |
| 2026-03-05 | 29.09 | $3.84 | 900 |
| 2026-03-04 | 27.36 | $3.51 | — |
| 2026-03-03 | 25.96 | $3.51 | 25200 |
| 2026-03-02 | 24.49 | $3.48 | 16000 |
| 2026-02-27 | 23.54 | $3.15 | — |
| 2026-02-26 | 23.40 | $3.15 | 800 |
| 2026-02-25 | 23.26 | $2.90 | — |
| 2026-02-24 | 24.05 | $2.90 | — |
| 2026-02-23 | 24.88 | $2.90 | — |
| 2026-02-20 | 25.75 | $2.90 | 1000 |
| 2026-02-19 | 26.67 | $2.92 | — |
| 2026-02-18 | 27.55 | $2.92 | 100 |
| 2026-02-17 | 28.47 | $3.07 | 225 |
| 2026-02-13 | 28.74 | $3.25 | — |
| 2026-02-12 | 27.97 | $3.25 | — |
| 2026-02-11 | 27.17 | $3.25 | — |
| 2026-02-10 | 26.32 | $3.25 | — |
| 2026-02-09 | 25.43 | $3.25 | 301 |
| 2026-02-06 | 24.49 | $3.35 | 3200 |
| 2026-02-05 | 23.51 | $3.07 | 1300 |
| 2026-02-04 | 23.14 | $3.07 | 1300 |
| 2026-02-03 | 22.76 | $3.07 | 1300 |
| 2026-02-02 | 22.35 | $3.07 | 1400 |
| 2026-01-30 | 21.92 | $3.31 | 700 |
| 2026-01-29 | 20.19 | $3.48 | 153200 |
| 2026-01-28 | 18.37 | $3.06 | 11000 |
| 2026-01-27 | 17.41 | $3.02 | 15000 |
| 2026-01-26 | 16.57 | $2.92 | 2500 |
| 2026-01-23 | 16.04 | $2.90 | 71 |
| 2026-01-22 | 15.57 | $2.90 | 6100 |
| 2026-01-21 | 15.07 | $2.80 | 5600 |
| 2026-01-20 | 15.15 | $2.80 | 6200 |
| 2026-01-16 | 15.25 | $2.80 | 4502 |
| 2026-01-15 | 15.57 | $2.82 | 3000 |
| 2026-01-14 | 15.81 | $2.82 | 3000 |
| 2026-01-13 | 16.05 | $2.55 | 3000 |
| 2026-01-12 | 16.06 | $2.55 | 3010 |
| 2026-01-09 | 16.07 | $2.51 | 3700 |
| 2026-01-08 | 15.82 | $2.51 | 3700 |
| 2026-01-07 | 15.56 | $2.81 | 3700 |
| 2026-01-06 | 15.72 | $2.81 | — |
| 2026-01-05 | 15.88 | $2.81 | 3700 |
| 2026-01-02 | 16.05 | $2.81 | 3700 |
| 2025-12-31 | 16.23 | $2.81 | 7000 |
| 2025-12-30 | 16.42 | $2.79 | 10040 |
| 2025-12-29 | 16.72 | $2.95 | 14000 |
| 2025-12-26 | 17.03 | $2.75 | 27100 |
| 2025-12-24 | 17.60 | $2.67 | 1000 |
| 2025-12-23 | 17.44 | $2.75 | 1000 |
| 2025-12-22 | 17.71 | $3.00 | 2200 |
| 2025-12-19 | 17.99 | $2.93 | 600 |
| 2025-12-18 | 18.34 | $2.93 | 2100 |
| 2025-12-17 | 18.72 | $2.75 | 600 |
| 2025-12-16 | 18.79 | $2.75 | 600 |
| 2025-12-15 | 18.87 | $2.75 | — |
| 2025-12-12 | 18.95 | $2.75 | — |
| 2025-12-11 | 19.04 | $2.75 | 600 |
| 2025-12-10 | 19.13 | $2.75 | — |
| 2025-12-09 | 19.22 | $2.75 | 1000 |
| 2025-12-08 | 19.32 | $2.82 | 1000 |
| 2025-12-05 | 19.85 | $2.83 | 25 |
| 2025-12-04 | 20.46 | $2.83 | 25 |
| 2025-12-03 | 21.11 | $2.83 | 1000 |
| 2025-12-02 | 21.78 | $2.83 | — |
| 2025-12-01 | 22.50 | $2.83 | 25 |
| 2025-11-28 | 23.25 | $2.83 | 1001 |
| 2025-11-26 | 24.04 | $2.81 | 1000 |
| 2025-11-25 | 24.77 | $3.00 | — |
| 2025-11-24 | 25.59 | $3.00 | 25 |
| 2025-11-21 | 26.46 | $3.00 | 1000 |
| 2025-11-20 | 27.37 | $2.91 | 600 |
| 2025-11-19 | 28.80 | $3.10 | 15000 |
| 2025-11-18 | 29.03 | $3.10 | 15000 |
| 2025-11-17 | 29.27 | $3.10 | 17400 |
| 2025-11-14 | 29.52 | $3.20 | 200 |
| 2025-11-13 | 28.52 | $3.20 | 200 |
| 2025-11-12 | 27.47 | $3.20 | 200 |
| 2025-11-11 | 26.36 | $3.20 | 1700 |
| 2025-11-10 | 25.19 | $3.13 | 200 |
| 2025-11-07 | 24.18 | $3.07 | 1000 |
| 2025-11-06 | 23.31 | $3.07 | 200 |
| 2025-11-05 | 22.41 | $3.07 | 200 |
| 2025-11-04 | 21.45 | $3.07 | 600 |
| 2025-11-03 | 20.44 | $3.25 | 666300 |
| 2025-10-31 | 19.38 | $3.00 | 724304 |
| 2025-10-30 | 19.57 | $2.92 | 7600 |
| 2025-10-29 | 20.24 | $2.92 | 7600 |
| 2025-10-28 | 20.95 | $2.92 | — |
| 2025-10-27 | 21.70 | $2.92 | 808101 |
| 2025-10-24 | 22.49 | $2.91 | 1.8M |
| 2025-10-23 | 23.37 | $2.80 | — |
| 2025-10-22 | 24.26 | $2.80 | 1.2M |
| 2025-10-21 | 25.19 | $2.64 | — |
| 2025-10-20 | 25.03 | $2.64 | — |
| 2025-10-17 | 24.86 | $2.64 | 2700 |
| 2025-10-16 | 24.68 | $2.90 | 32130 |
| 2025-10-15 | 25.96 | $2.80 | — |
| 2025-10-14 | 26.44 | $2.80 | — |
| 2025-10-13 | 26.96 | $2.80 | — |
| 2025-10-10 | 27.49 | $2.80 | — |
| 2025-10-09 | 28.06 | $2.80 | — |
| 2025-10-08 | 28.66 | $2.80 | 554549 |
| 2025-10-07 | 29.29 | $2.69 | — |
| 2025-10-06 | 28.97 | $2.69 | — |
| 2025-10-03 | 28.63 | $2.69 | — |
| 2025-10-02 | 28.27 | $2.69 | — |
| 2025-10-01 | 27.89 | $2.69 | — |
| 2025-09-30 | 27.49 | $2.69 | 256343 |
| 2025-09-29 | 27.07 | $3.00 | — |
| 2025-09-26 | 28.33 | $3.00 | — |
| 2025-09-25 | 29.65 | $3.00 | — |
| 2025-09-24 | 31.03 | $3.00 | 1.1M |
| 2025-09-23 | 32.50 | $2.89 | 710919 |
| 2025-09-22 | 33.12 | $2.97 | 212739 |
| 2025-09-19 | 34.33 | $3.09 | — |
| 2025-09-18 | 35.58 | $3.09 | — |
| 2025-09-17 | 36.90 | $3.09 | — |
| 2025-09-16 | 38.29 | $3.09 | — |
| 2025-09-15 | 39.75 | $3.09 | — |
| 2025-09-12 | 41.29 | $3.09 | — |
| 2025-09-11 | 42.91 | $3.09 | — |
| 2025-09-10 | 44.61 | $3.09 | — |
| 2025-09-09 | 46.41 | $3.09 | 1000 |
| 2025-09-08 | 48.30 | $3.29 | — |
| 2025-09-05 | 48.43 | $3.29 | — |
| 2025-09-04 | 48.57 | $3.29 | 1100 |
| 2025-09-03 | 48.71 | $3.25 | — |
| 2025-09-02 | 49.03 | $3.25 | 1215 |
| 2025-08-29 | 49.36 | $3.19 | 300 |
| 2025-08-28 | 49.97 | $3.10 | 2000 |
| 2025-08-27 | 51.06 | $3.00 | — |
| 2025-08-26 | 52.84 | $3.00 | 1000 |
| 2025-08-25 | 54.72 | $3.10 | — |
| 2025-08-22 | 55.58 | $3.10 | 14200 |
| 2025-08-21 | 56.48 | $3.12 | 2200 |
| 2025-08-20 | 57.18 | $3.27 | — |
| 2025-08-19 | 55.50 | $3.27 | — |
| 2025-08-18 | 53.74 | $3.27 | — |
| 2025-08-15 | 51.89 | $3.27 | 3041 |
| 2025-08-14 | 49.93 | $3.12 | 300 |
| 2025-08-13 | 48.08 | $3.12 | — |
| 2025-08-12 | 46.13 | $3.12 | — |
| 2025-08-11 | 44.08 | $3.12 | 26400 |
| 2025-08-08 | 41.92 | $3.07 | 18600 |
| 2025-08-07 | 39.73 | $3.05 | 13700 |
| 2025-08-06 | 37.42 | $2.70 | — |
| 2025-08-05 | 37.29 | $2.70 | — |
| 2025-08-04 | 37.14 | $2.70 | 3502 |
| 2025-08-01 | 36.99 | $2.70 | — |
| 2025-07-31 | 36.84 | $2.70 | 6728 |
| 2025-07-30 | 36.67 | $2.70 | — |
| 2025-07-29 | 36.49 | $2.70 | — |
| 2025-07-28 | 36.31 | $2.70 | — |
| 2025-07-25 | 36.12 | $2.70 | 18530 |
| 2025-07-24 | 35.91 | $2.70 | — |
| 2025-07-23 | 35.70 | $2.70 | — |
| 2025-07-22 | 35.47 | $2.70 | — |
| 2025-07-21 | 35.23 | $2.70 | — |
| 2025-07-18 | 34.98 | $2.70 | — |
| 2025-07-17 | 34.72 | $2.70 | — |
| 2025-07-16 | 34.44 | $2.70 | — |
| 2025-07-15 | 34.15 | $2.70 | — |
| 2025-07-14 | 33.84 | $2.70 | — |
| 2025-07-11 | 33.52 | $2.70 | — |
| 2025-07-10 | 33.18 | $2.70 | — |
| 2025-07-09 | 32.82 | $2.70 | — |
| 2025-07-08 | 32.44 | $2.70 | — |
| 2025-07-07 | 32.04 | $2.70 | — |
| 2025-07-03 | 31.62 | $2.70 | — |
| 2025-07-02 | 31.18 | $2.70 | — |
| 2025-07-01 | 30.72 | $2.70 | — |
| 2025-06-30 | 30.23 | $2.70 | 219 |
| 2025-06-27 | 29.72 | $2.75 | — |
| 2025-06-26 | 28.47 | $2.75 | — |
| 2025-06-25 | 27.16 | $2.75 | — |
| 2025-06-24 | 25.78 | $2.75 | 5000 |
| 2025-06-23 | 24.33 | $2.75 | 49547 |
| 2025-06-20 | 22.80 | $2.59 | — |
| 2025-06-18 | 22.30 | $2.59 | — |
| 2025-06-17 | 21.77 | $2.59 | — |
| 2025-06-16 | 21.21 | $2.59 | — |
| 2025-06-13 | 20.62 | $2.59 | — |
| 2025-06-12 | 20.00 | $2.59 | — |
| 2025-06-11 | 19.35 | $2.59 | 1200 |
| 2025-06-10 | 18.67 | $2.53 | — |
| 2025-06-09 | 18.30 | $2.53 | — |
| 2025-06-06 | 17.91 | $2.53 | — |
| 2025-06-05 | 17.50 | $2.53 | 14300 |
| 2025-06-04 | 17.07 | $2.32 | — |
| 2025-06-03 | 17.79 | $2.32 | — |
| 2025-06-02 | 18.54 | $2.32 | — |
| 2025-05-30 | 19.34 | $2.32 | — |
| 2025-05-29 | 20.18 | $2.32 | — |
| 2025-05-28 | 21.06 | $2.32 | — |
| 2025-05-27 | 21.99 | $2.32 | — |
| 2025-05-23 | 22.97 | $2.32 | — |
| 2025-05-22 | 24.00 | $2.32 | 3000 |
| 2025-05-21 | 25.09 | $2.30 | — |
| 2025-05-20 | 26.10 | $2.30 | — |
| 2025-05-19 | 27.16 | $2.30 | 2200 |
| 2025-05-16 | 28.28 | $2.40 | 4500 |
| 2025-05-15 | 29.51 | $2.48 | — |
| 2025-05-14 | 30.28 | $2.48 | — |
| 2025-05-13 | 31.08 | $2.48 | — |
| 2025-05-12 | 31.93 | $2.48 | 25000 |
| 2025-05-09 | 32.82 | $2.09 | — |
| 2025-05-08 | 32.59 | $2.09 | — |
| 2025-05-07 | 32.34 | $2.09 | — |
| 2025-05-06 | 32.09 | $2.09 | 400 |
| 2025-05-05 | 31.82 | $2.13 | — |
| 2025-05-02 | 31.72 | $2.13 | — |
| 2025-05-01 | 31.61 | $2.13 | — |
| 2025-04-30 | 31.49 | $2.13 | — |
| 2025-04-29 | 31.37 | $2.13 | — |
| 2025-04-28 | 31.24 | $2.13 | — |
| 2025-04-25 | 31.11 | $2.13 | — |
| 2025-04-24 | 30.97 | $2.13 | — |
| 2025-04-23 | 30.82 | $2.13 | — |
| 2025-04-22 | 30.66 | $2.13 | — |
| 2025-04-21 | 30.50 | $2.13 | 600 |
| 2025-04-17 | 30.32 | $1.98 | — |
| 2025-04-16 | 29.22 | $1.98 | — |
| 2025-04-15 | 28.06 | $1.98 | — |
| 2025-04-14 | 26.84 | $1.98 | — |
| 2025-04-11 | 25.56 | $1.98 | 2400 |
| 2025-04-10 | 24.21 | $2.38 | — |
| 2025-04-09 | 23.73 | $2.38 | — |
| 2025-04-08 | 23.23 | $2.38 | — |
| 2025-04-07 | 22.70 | $2.38 | 12700 |
| 2025-04-04 | 22.14 | $2.72 | — |
| 2025-04-03 | 22.19 | $2.72 | — |
| 2025-04-02 | 22.24 | $2.72 | 90300 |
| 2025-04-01 | 22.30 | $2.75 | — |
| 2025-03-31 | 23.32 | $2.75 | 10800 |
| 2025-03-28 | 24.40 | $2.65 | — |
| 2025-03-27 | 24.68 | $2.65 | — |
| 2025-03-26 | 24.97 | $2.65 | — |
| 2025-03-25 | 25.27 | $2.65 | — |
| 2025-03-24 | 25.59 | $2.65 | 600 |
| 2025-03-21 | 25.93 | $2.66 | 50000 |
| 2025-03-20 | 26.33 | $2.55 | — |
| 2025-03-19 | 25.83 | $2.55 | — |
| 2025-03-18 | 25.30 | $2.55 | — |
| 2025-03-17 | 24.74 | $2.55 | — |
| 2025-03-14 | 24.16 | $2.55 | — |
| 2025-03-13 | 23.54 | $2.55 | — |
| 2025-03-12 | 22.89 | $2.55 | — |
| 2025-03-11 | 22.20 | $2.55 | — |
| 2025-03-10 | 21.48 | $2.55 | — |
| 2025-03-07 | 20.72 | $2.55 | — |
| 2025-03-06 | 19.92 | $2.55 | 2000 |
| 2025-03-05 | 19.08 | $2.98 | — |
| 2025-03-04 | 19.88 | $2.98 | 708 |
| 2025-03-03 | 20.73 | $2.90 | — |
| 2025-02-28 | 21.11 | $2.90 | 400 |
| 2025-02-27 | 21.52 | $3.03 | — |
| 2025-02-26 | 22.65 | $3.03 | — |
| 2025-02-25 | 23.84 | $3.03 | — |
| 2025-02-24 | 25.09 | $3.03 | 1000 |
| 2025-02-21 | 26.40 | $2.98 | 11305 |
| 2025-02-20 | 27.79 | $2.94 | — |
| 2025-02-19 | 27.42 | $2.94 | 10620 |
| 2025-02-18 | 27.03 | $3.27 | 44300 |
| 2025-02-14 | 26.87 | $3.23 | — |
| 2025-02-13 | 28.02 | $3.23 | — |
| 2025-02-12 | 29.23 | $3.23 | 13846 |
| 2025-02-11 | 30.50 | $3.09 | 1600 |
| 2025-02-10 | 30.57 | $3.15 | — |
| 2025-02-07 | 31.03 | $3.15 | — |
| 2025-02-06 | 31.51 | $3.15 | — |
| 2025-02-05 | 32.02 | $3.15 | — |
| 2025-02-04 | 32.55 | $3.15 | — |
| 2025-02-03 | 33.11 | $3.15 | — |
| 2025-01-31 | 33.70 | $3.15 | — |
| 2025-01-30 | 34.33 | $3.15 | — |
| 2025-01-29 | 34.98 | $3.15 | — |
| 2025-01-28 | 35.67 | $3.15 | — |
| 2025-01-27 | 36.40 | $3.15 | 300 |
| 2025-01-24 | 37.16 | $3.34 | 800 |
| 2025-01-23 | 38.91 | $3.59 | — |
| 2025-01-22 | 39.14 | $3.59 | — |
| 2025-01-21 | 39.39 | $3.59 | — |
| 2025-01-17 | 39.65 | $3.59 | — |
| 2025-01-16 | 39.92 | $3.59 | 3100 |
| 2025-01-15 | 40.20 | $3.15 | — |
| 2025-01-14 | 39.99 | $3.15 | — |
| 2025-01-13 | 39.77 | $3.15 | — |
| 2025-01-10 | 39.53 | $3.15 | — |
| 2025-01-08 | 39.29 | $3.15 | — |
| 2025-01-07 | 39.03 | $3.15 | — |
| 2025-01-06 | 38.76 | $3.15 | — |
| 2025-01-03 | 38.47 | $3.15 | — |
| 2025-01-02 | 38.17 | $3.15 | — |
| 2024-12-31 | 37.85 | $3.15 | 102600 |
| 2024-12-30 | 37.51 | $3.30 | — |
| 2024-12-27 | 38.59 | $3.30 | — |
| 2024-12-26 | 39.72 | $3.30 | — |
| 2024-12-24 | 40.90 | $3.30 | — |
| 2024-12-23 | 42.16 | $3.30 | — |
| 2024-12-20 | 43.47 | $3.30 | 1200 |
| 2024-12-19 | 44.86 | $3.50 | — |
| 2024-12-18 | 45.70 | $3.50 | — |
| 2024-12-17 | 46.58 | $3.50 | — |
| 2024-12-16 | 47.52 | $3.50 | — |
| 2024-12-13 | 48.50 | $3.50 | — |
| 2024-12-12 | 49.53 | $3.50 | — |
| 2024-12-11 | 50.61 | $3.50 | — |
| 2024-12-10 | 51.76 | $3.50 | 10744 |
| 2024-12-09 | 52.96 | $3.18 | — |
| 2024-12-06 | 51.89 | $3.18 | — |
| 2024-12-05 | 50.77 | $3.18 | — |
| 2024-12-04 | 49.59 | $3.18 | — |
| 2024-12-03 | 48.35 | $3.18 | — |
| 2024-12-02 | 47.05 | $3.18 | 210 |
| 2024-11-29 | 45.67 | $3.31 | — |
| 2024-11-27 | 45.28 | $3.31 | — |
| 2024-11-26 | 44.87 | $3.31 | — |
| 2024-11-25 | 44.44 | $3.31 | — |
| 2024-11-22 | 43.99 | $3.31 | — |
| 2024-11-21 | 43.51 | $3.31 | — |
| 2024-11-20 | 43.01 | $3.31 | — |
| 2024-11-19 | 42.48 | $3.31 | — |
| 2024-11-18 | 41.93 | $3.31 | — |
| 2024-11-15 | 41.34 | $3.31 | — |
| 2024-11-14 | 40.73 | $3.31 | — |
| 2024-11-13 | 40.08 | $3.31 | — |
| 2024-11-12 | 39.39 | $3.31 | — |
| 2024-11-11 | 38.68 | $3.31 | — |
| 2024-11-08 | 37.92 | $3.31 | — |
| 2024-11-07 | 37.12 | $3.31 | — |
| 2024-11-06 | 36.28 | $3.31 | — |
| 2024-11-05 | 35.40 | $3.31 | — |
| 2024-11-04 | 34.47 | $3.31 | — |
| 2024-11-01 | 33.50 | $3.31 | — |
| 2024-10-31 | 32.47 | $3.31 | — |
| 2024-10-30 | 31.38 | $3.31 | — |
| 2024-10-29 | 30.24 | $3.31 | — |
| 2024-10-28 | 29.04 | $3.31 | 400 |
| 2024-10-25 | 27.78 | $3.68 | — |
| 2024-10-24 | 27.94 | $3.68 | — |
| 2024-10-23 | 28.10 | $3.68 | — |
| 2024-10-22 | 28.28 | $3.68 | 400 |
| 2024-10-21 | 28.46 | $3.58 | — |
| 2024-10-18 | 28.99 | $3.58 | — |
| 2024-10-17 | 29.54 | $3.58 | — |
| 2024-10-16 | 30.13 | $3.58 | — |
| 2024-10-15 | 30.74 | $3.58 | — |
| 2024-10-14 | 31.39 | $3.58 | — |
| 2024-10-11 | 32.07 | $3.58 | — |
| 2024-10-10 | 32.79 | $3.58 | — |
| 2024-10-09 | 33.54 | $3.58 | — |
| 2024-10-08 | 34.34 | $3.58 | — |
| 2024-10-07 | 35.18 | $3.58 | — |
| 2024-10-04 | 36.06 | $3.58 | — |
| 2024-10-03 | 36.98 | $3.58 | — |
| 2024-10-02 | 37.96 | $3.58 | — |
| 2024-10-01 | 38.99 | $3.58 | — |
| 2024-09-30 | 40.07 | $3.58 | 10000 |
| 2024-09-27 | 41.21 | $3.53 | 44400 |
| 2024-09-26 | 41.50 | $3.45 | — |
| 2024-09-25 | 39.80 | $3.45 | — |
| 2024-09-24 | 38.01 | $3.45 | — |
| 2024-09-23 | 36.12 | $3.45 | — |
| 2024-09-20 | 34.14 | $3.45 | 100 |
| 2024-09-19 | 32.05 | $3.70 | — |
| 2024-09-18 | 32.80 | $3.70 | — |
| 2024-09-17 | 33.60 | $3.70 | — |
| 2024-09-16 | 34.43 | $3.70 | — |
| 2024-09-13 | 35.32 | $3.70 | — |
| 2024-09-12 | 36.24 | $3.70 | — |
| 2024-09-11 | 37.22 | $3.70 | — |
| 2024-09-10 | 38.24 | $3.70 | — |
| 2024-09-09 | 39.33 | $3.70 | — |
| 2024-09-06 | 40.46 | $3.70 | — |
| 2024-09-05 | 41.66 | $3.70 | — |
| 2024-09-04 | 42.92 | $3.70 | — |
| 2024-09-03 | 44.25 | $3.70 | — |
| 2024-08-30 | 45.65 | $3.70 | 1000 |
| 2024-08-29 | 47.12 | $3.64 | — |
| 2024-08-28 | 46.59 | $3.64 | — |
| 2024-08-27 | 46.03 | $3.64 | — |
| 2024-08-26 | 45.45 | $3.64 | — |
| 2024-08-23 | 44.83 | $3.64 | — |
| 2024-08-22 | 44.18 | $3.64 | — |
| 2024-08-21 | 43.50 | $3.64 | — |
| 2024-08-20 | 42.78 | $3.64 | 10000 |
| 2024-08-19 | 42.02 | $3.64 | — |
| 2024-08-16 | 41.23 | $3.64 | — |
| 2024-08-15 | 40.39 | $3.64 | — |
| 2024-08-14 | 39.51 | $3.64 | — |
| 2024-08-13 | 38.58 | $3.64 | — |
| 2024-08-12 | 37.60 | $3.64 | — |
| 2024-08-09 | 36.57 | $3.64 | — |
| 2024-08-08 | 35.49 | $3.64 | — |
| 2024-08-07 | 34.34 | $3.64 | — |
| 2024-08-06 | 33.14 | $3.64 | — |
| 2024-08-05 | 31.88 | $3.64 | 300 |
| 2024-08-02 | 30.55 | $3.96 | — |
| 2024-08-01 | 30.49 | $3.96 | — |
| 2024-07-31 | 30.43 | $3.96 | — |
| 2024-07-30 | 30.36 | $3.96 | — |
| 2024-07-29 | 30.30 | $3.96 | — |
| 2024-07-26 | 30.22 | $3.96 | — |
| 2024-07-25 | 30.15 | $3.96 | — |
| 2024-07-24 | 30.07 | $3.96 | — |
| 2024-07-23 | 29.98 | $3.96 | — |
| 2024-07-22 | 29.89 | $3.96 | — |
| 2024-07-19 | 29.80 | $3.96 | — |
| 2024-07-18 | 29.70 | $3.96 | — |
| 2024-07-17 | 29.60 | $3.96 | — |
| 2024-07-16 | 29.49 | $3.96 | 125 |
| 2024-07-15 | 29.38 | $3.95 | — |
| 2024-07-12 | 29.37 | $3.95 | — |
| 2024-07-11 | 29.37 | $3.95 | — |
| 2024-07-10 | 29.37 | $3.95 | — |
| 2024-07-09 | 29.36 | $3.95 | — |
| 2024-07-08 | 29.36 | $3.95 | — |
| 2024-07-05 | 29.36 | $3.95 | — |
| 2024-07-03 | 29.35 | $3.95 | — |
| 2024-07-02 | 29.35 | $3.95 | — |
| 2024-07-01 | 29.34 | $3.95 | — |
| 2024-06-28 | 29.34 | $3.95 | — |
| 2024-06-27 | 29.33 | $3.95 | — |
| 2024-06-26 | 29.33 | $3.95 | 200000 |
| 2024-06-25 | 29.32 | $3.95 | 226100 |
| 2024-06-24 | 29.31 | $3.95 | 50000 |
| 2024-06-21 | 29.31 | $3.95 | — |
| 2024-06-20 | 29.30 | $3.95 | 116 |
| 2024-06-18 | 29.29 | $3.95 | 100 |
| 2024-06-17 | 29.29 | $3.90 | — |
| 2024-06-14 | 29.53 | $3.90 | 90800 |
| 2024-06-13 | 29.80 | $3.85 | — |
| 2024-06-12 | 30.34 | $3.85 | — |
| 2024-06-11 | 30.91 | $3.85 | — |
| 2024-06-10 | 31.51 | $3.85 | 35000 |
| 2024-06-07 | 32.14 | $3.95 | — |
| 2024-06-06 | 32.04 | $3.95 | — |
| 2024-06-05 | 31.93 | $3.95 | 300 |
| 2024-06-04 | 31.82 | $4.14 | — |
| 2024-06-03 | 29.95 | $4.14 | 100000 |
| 2024-05-31 | 27.98 | $3.98 | — |
| 2024-05-30 | 26.31 | $3.98 | 500 |
| 2024-05-29 | 24.55 | $3.76 | — |
| 2024-05-28 | 24.59 | $3.76 | 100 |
| 2024-05-24 | 24.63 | $3.76 | 2007 |
| 2024-05-23 | 24.67 | $3.60 | — |
| 2024-05-22 | 25.16 | $3.60 | — |
| 2024-05-21 | 25.68 | $3.60 | — |
| 2024-05-20 | 26.22 | $3.60 | — |
| 2024-05-17 | 26.80 | $3.60 | — |
| 2024-05-16 | 27.40 | $3.60 | — |
| 2024-05-15 | 28.04 | $3.60 | — |
| 2024-05-14 | 28.71 | $3.60 | — |
| 2024-05-13 | 29.41 | $3.60 | — |
| 2024-05-10 | 30.16 | $3.60 | — |
| 2024-05-09 | 30.94 | $3.60 | — |
| 2024-05-08 | 31.76 | $3.60 | — |
| 2024-05-07 | 32.62 | $3.60 | — |
| 2024-05-06 | 33.54 | $3.60 | 200 |
| 2024-05-03 | 34.49 | $3.85 | — |
| 2024-05-02 | 34.24 | $3.85 | — |
| 2024-05-01 | 33.98 | $3.85 | — |
| 2024-04-30 | 33.70 | $3.85 | — |
| 2024-04-29 | 33.41 | $3.85 | — |
| 2024-04-26 | 33.11 | $3.85 | — |
| 2024-04-25 | 32.78 | $3.85 | — |
| 2024-04-24 | 32.44 | $3.85 | — |
| 2024-04-23 | 32.09 | $3.85 | — |
| 2024-04-22 | 31.71 | $3.85 | — |
| 2024-04-19 | 31.31 | $3.85 | — |
| 2024-04-18 | 30.90 | $3.85 | — |
| 2024-04-17 | 30.46 | $3.85 | — |
| 2024-04-16 | 30.00 | $3.85 | 25000 |
| 2024-04-15 | 29.51 | $3.85 | 100 |
| 2024-04-12 | 29.00 | $3.85 | — |
| 2024-04-11 | 28.46 | $3.85 | — |
| 2024-04-10 | 27.89 | $3.85 | — |
| 2024-04-09 | 27.29 | $3.85 | — |
| 2024-04-08 | 26.66 | $3.85 | — |
| 2024-04-05 | 26.00 | $3.85 | 3400 |
| 2024-04-04 | 25.31 | $3.30 | — |
| 2024-04-03 | 25.72 | $3.30 | 47600 |
| 2024-04-02 | 26.15 | $3.30 | — |
| 2024-04-01 | 26.61 | $3.30 | — |
| 2024-03-28 | 27.10 | $3.30 | — |
| 2024-03-27 | 27.60 | $3.30 | 300 |
| 2024-03-26 | 28.14 | $3.60 | — |
| 2024-03-25 | 27.94 | $3.60 | — |
| 2024-03-22 | 27.73 | $3.60 | — |
| 2024-03-21 | 27.51 | $3.60 | — |
| 2024-03-20 | 27.28 | $3.60 | 1200 |
| 2024-03-19 | 27.04 | $3.65 | — |
| 2024-03-18 | 26.21 | $3.65 | 9600 |
| 2024-03-15 | 25.33 | $3.30 | — |
| 2024-03-14 | 25.56 | $3.30 | — |
| 2024-03-13 | 25.81 | $3.30 | — |
| 2024-03-12 | 26.07 | $3.30 | — |
| 2024-03-11 | 26.34 | $3.30 | — |
| 2024-03-08 | 26.63 | $3.30 | — |
| 2024-03-07 | 26.94 | $3.30 | — |
| 2024-03-06 | 27.25 | $3.30 | — |
| 2024-03-05 | 27.59 | $3.30 | — |
| 2024-03-04 | 27.95 | $3.30 | — |
| 2024-03-01 | 28.32 | $3.30 | 500 |
| 2024-02-29 | 28.71 | $3.33 | — |
| 2024-02-28 | 29.36 | $3.33 | — |
| 2024-02-27 | 30.05 | $3.33 | — |
| 2024-02-26 | 30.77 | $3.33 | — |
| 2024-02-23 | 31.53 | $3.33 | — |
| 2024-02-22 | 32.34 | $3.33 | — |
| 2024-02-21 | 33.18 | $3.33 | — |
| 2024-02-20 | 34.07 | $3.33 | — |
| 2024-02-16 | 35.00 | $3.33 | — |
| 2024-02-15 | 35.99 | $3.33 | 50000 |
| 2024-02-14 | 37.02 | $3.33 | — |
| 2024-02-13 | 38.11 | $3.33 | — |
| 2024-02-12 | 39.26 | $3.33 | — |
| 2024-02-09 | 40.47 | $3.33 | — |
| 2024-02-08 | 41.74 | $3.33 | — |
| 2024-02-07 | 43.08 | $3.33 | — |
| 2024-02-06 | 44.48 | $3.33 | — |
| 2024-02-05 | 45.97 | $3.33 | — |
| 2024-02-02 | 47.53 | $3.33 | 100 |
| 2024-02-01 | 49.17 | $3.81 | — |
| 2024-01-31 | 50.27 | $3.81 | — |
| 2024-01-30 | 51.43 | $3.81 | — |
| 2024-01-29 | 52.64 | $3.81 | — |
| 2024-01-26 | 53.93 | $3.81 | — |
| 2024-01-25 | 55.27 | $3.81 | — |
| 2024-01-24 | 56.69 | $3.81 | — |
| 2024-01-23 | 58.19 | $3.81 | 26000 |
| 2024-01-22 | 59.76 | $3.65 | 2000 |
| 2024-01-19 | 61.92 | $3.57 | 100 |
| 2024-01-18 | 64.49 | $3.77 | 3800 |
| 2024-01-17 | 66.04 | $4.04 | 77000 |
| 2024-01-16 | 65.36 | $3.85 | 104000 |
| 2024-01-12 | 64.96 | $3.85 | 17700 |
| 2024-01-11 | 64.53 | $3.85 | — |
| 2024-01-10 | 64.08 | $3.85 | 150000 |
| 2024-01-09 | 63.61 | $3.85 | — |
| 2024-01-08 | 63.11 | $3.85 | — |
| 2024-01-05 | 62.58 | $3.85 | — |
| 2024-01-04 | 62.03 | $3.85 | 44400 |
| 2024-01-03 | 61.45 | $3.85 | — |
| 2024-01-02 | 60.84 | $3.85 | 100000 |
| 2023-12-29 | 60.19 | $3.85 | — |
| 2023-12-28 | 59.51 | $3.85 | — |
| 2023-12-27 | 58.80 | $3.85 | 280000 |
| 2023-12-26 | 58.05 | $3.85 | — |
| 2023-12-22 | 57.26 | $3.85 | 229200 |
| 2023-12-21 | 56.42 | $3.68 | 731 |
| 2023-12-20 | 55.55 | $2.77 | — |
| 2023-12-19 | 53.65 | $2.77 | — |
| 2023-12-18 | 51.65 | $2.77 | — |
| 2023-12-15 | 49.55 | $2.77 | — |
| 2023-12-14 | 47.33 | $2.77 | — |
| 2023-12-13 | 45.00 | $2.77 | 155000 |
| 2023-12-12 | 42.54 | $2.79 | — |
| 2023-12-11 | 39.99 | $2.79 | — |
| 2023-12-08 | 37.31 | $2.79 | — |
| 2023-12-07 | 34.48 | $2.79 | — |
| 2023-12-06 | 31.50 | $2.79 | 36000 |
| 2023-12-05 | 28.37 | $2.85 | — |
| 2023-12-04 | 25.17 | $2.85 | 35100 |
| 2023-12-01 | 21.80 | $2.89 | — |
| 2023-11-30 | 18.33 | $2.89 | — |
| 2023-11-29 | 14.67 | $2.89 | — |
| 2023-11-28 | 10.83 | $2.89 | 6900 |
| 2023-11-27 | 6.78 | $3.20 | — |
| 2023-11-24 | 7.07 | $3.20 | — |
| 2023-11-22 | 7.38 | $3.20 | — |
| 2023-11-21 | 7.71 | $3.20 | — |
| 2023-11-20 | 8.05 | $3.20 | — |
| 2023-11-17 | 8.41 | $3.20 | — |
| 2023-11-16 | 8.78 | $3.20 | — |
| 2023-11-15 | 9.18 | $3.20 | — |
| 2023-11-14 | 9.60 | $3.20 | — |
| 2023-11-13 | 10.04 | $3.20 | — |
| 2023-11-10 | 10.51 | $3.20 | — |
| 2023-11-09 | 10.99 | $3.20 | — |
| 2023-11-08 | 11.51 | $3.20 | — |
| 2023-11-07 | 12.05 | $3.20 | — |
| 2023-11-06 | 12.62 | $3.20 | — |
| 2023-11-03 | 13.22 | $3.20 | — |
| 2023-11-02 | 13.85 | $3.20 | — |
| 2023-11-01 | 14.51 | $3.20 | — |
| 2023-10-31 | 15.21 | $3.20 | — |
| 2023-10-30 | 15.95 | $3.20 | — |
| 2023-10-27 | 16.72 | $3.20 | — |
| 2023-10-26 | 17.54 | $3.20 | — |
| 2023-10-25 | 18.40 | $3.20 | — |
| 2023-10-24 | 19.30 | $3.20 | — |
| 2023-10-23 | 20.25 | $3.20 | — |
| 2023-10-20 | 21.25 | $3.20 | — |
| 2023-10-19 | 22.31 | $3.20 | — |
| 2023-10-18 | 23.42 | $3.20 | — |
| 2023-10-17 | 24.59 | $3.20 | — |
| 2023-10-16 | 25.82 | $3.20 | — |
| 2023-10-13 | 27.11 | $3.20 | — |
| 2023-10-12 | 28.47 | $3.20 | — |
| 2023-10-11 | 29.91 | $3.20 | — |
| 2023-10-10 | 31.42 | $3.20 | — |
| 2023-10-09 | 33.00 | $3.20 | — |
| 2023-10-06 | 34.68 | $3.20 | — |
| 2023-10-05 | 36.44 | $3.20 | — |
| 2023-10-04 | 38.29 | $3.20 | — |
| 2023-10-03 | 40.24 | $3.20 | — |
| 2023-10-02 | 42.29 | $3.20 | — |
| 2023-09-29 | 44.46 | $3.20 | 1600 |
| 2023-09-28 | 46.73 | $3.05 | — |
| 2023-09-27 | 45.33 | $3.05 | — |
| 2023-09-26 | 43.86 | $3.05 | 300 |
| 2023-09-25 | 42.31 | $3.25 | — |
| 2023-09-22 | 42.24 | $3.25 | — |
| 2023-09-21 | 42.18 | $3.25 | — |
| 2023-09-20 | 42.10 | $3.25 | — |
| 2023-09-19 | 42.03 | $3.25 | — |
| 2023-09-18 | 41.95 | $3.25 | — |
| 2023-09-15 | 41.86 | $3.25 | — |
| 2023-09-14 | 41.78 | $3.25 | — |
| 2023-09-13 | 41.68 | $3.25 | — |
| 2023-09-12 | 41.58 | $3.25 | — |
| 2023-09-11 | 41.48 | $3.25 | — |
| 2023-09-08 | 41.37 | $3.25 | — |
| 2023-09-07 | 41.26 | $3.25 | — |
| 2023-09-06 | 41.14 | $3.25 | — |
| 2023-09-05 | 41.01 | $3.25 | — |
| 2023-09-01 | 40.88 | $3.25 | — |
| 2023-08-31 | 40.74 | $3.25 | — |
| 2023-08-30 | 40.59 | $3.25 | 3000 |
| 2023-08-29 | 40.43 | $3.25 | — |
| 2023-08-28 | 40.27 | $3.25 | — |
| 2023-08-25 | 40.10 | $3.25 | — |
| 2023-08-24 | 39.92 | $3.25 | — |
| 2023-08-23 | 39.73 | $3.25 | — |
| 2023-08-22 | 39.52 | $3.25 | — |
| 2023-08-21 | 39.31 | $3.25 | — |
| 2023-08-18 | 39.09 | $3.25 | — |
| 2023-08-17 | 38.86 | $3.25 | — |
| 2023-08-16 | 38.61 | $3.25 | — |
| 2023-08-15 | 38.35 | $3.25 | — |
| 2023-08-14 | 38.08 | $3.25 | — |
| 2023-08-11 | 37.79 | $3.25 | — |
| 2023-08-10 | 37.49 | $3.25 | — |
| 2023-08-09 | 37.17 | $3.25 | — |
| 2023-08-08 | 36.83 | $3.25 | — |
| 2023-08-07 | 36.48 | $3.25 | — |
| 2023-08-04 | 36.11 | $3.25 | 400 |
| 2023-08-03 | 35.71 | $3.22 | — |
| 2023-08-02 | 35.64 | $3.22 | — |
| 2023-08-01 | 35.57 | $3.22 | — |
| 2023-07-31 | 35.50 | $3.22 | 100 |
| 2023-07-28 | 35.42 | $3.22 | — |
| 2023-07-27 | 35.33 | $3.22 | — |
| 2023-07-26 | 35.24 | $3.22 | 17300 |
| 2023-07-25 | 35.15 | $3.22 | — |
| 2023-07-24 | 35.05 | $3.22 | — |
| 2023-07-21 | 34.95 | $3.22 | 174221 |
| 2023-07-20 | 34.84 | $2.99 | — |
| 2023-07-19 | 34.87 | $2.99 | — |
| 2023-07-18 | 34.91 | $2.99 | — |
| 2023-07-17 | 34.94 | $2.99 | — |
| 2023-07-14 | 34.98 | $2.99 | 5000 |
| 2023-07-13 | 35.02 | $2.99 | — |
| 2023-07-12 | 35.06 | $2.99 | — |
| 2023-07-11 | 35.10 | $2.99 | — |
| 2023-07-10 | 35.15 | $2.99 | — |
| 2023-07-07 | 35.20 | $2.99 | — |
| 2023-07-06 | 35.25 | $2.99 | — |
| 2023-07-05 | 35.31 | $2.99 | — |
| 2023-07-03 | 35.36 | $2.99 | — |
| 2023-06-30 | 35.42 | $2.99 | — |
| 2023-06-29 | 35.48 | $2.99 | 18000 |
| 2023-06-28 | 35.55 | $2.99 | — |
| 2023-06-27 | 35.62 | $2.99 | — |
| 2023-06-26 | 35.69 | $2.99 | — |
| 2023-06-23 | 35.77 | $2.99 | — |
| 2023-06-22 | 35.85 | $2.99 | 1500 |
| 2023-06-21 | 35.94 | $3.20 | — |
| 2023-06-20 | 37.60 | $3.20 | — |
| 2023-06-16 | 39.34 | $3.20 | 5200 |
| 2023-06-15 | 41.18 | $3.05 | — |
| 2023-06-14 | 40.75 | $3.05 | — |
| 2023-06-13 | 40.30 | $3.05 | — |
| 2023-06-12 | 39.82 | $3.05 | — |
| 2023-06-09 | 39.32 | $3.05 | — |
| 2023-06-08 | 38.80 | $3.05 | 1033 |
| 2023-06-07 | 38.24 | $3.02 | — |
| 2023-06-06 | 36.95 | $3.02 | 5201 |
| 2023-06-05 | 35.59 | $3.05 | — |
| 2023-06-02 | 35.51 | $3.05 | — |
| 2023-06-01 | 35.41 | $3.05 | — |
| 2023-05-31 | 35.32 | $3.05 | — |
| 2023-05-30 | 35.22 | $3.05 | — |
| 2023-05-26 | 35.11 | $3.05 | — |
| 2023-05-25 | 35.00 | $3.05 | — |
| 2023-05-24 | 34.88 | $3.05 | — |
| 2023-05-23 | 34.75 | $3.05 | 3400 |
| 2023-05-22 | 34.62 | $3.05 | — |
| 2023-05-19 | 34.48 | $3.05 | — |
| 2023-05-18 | 34.34 | $3.05 | — |
| 2023-05-17 | 34.18 | $3.05 | — |
| 2023-05-16 | 34.02 | $3.05 | — |
| 2023-05-15 | 33.85 | $3.05 | — |
| 2023-05-12 | 33.67 | $3.05 | — |
| 2023-05-11 | 33.49 | $3.05 | — |
| 2023-05-10 | 33.29 | $3.05 | — |
| 2023-05-09 | 33.08 | $3.05 | — |
| 2023-05-08 | 32.86 | $3.05 | 305 |
| 2023-05-05 | 32.63 | $2.95 | — |
| 2023-05-04 | 30.97 | $2.95 | 500 |
| 2023-05-03 | 29.22 | $2.94 | 125 |
| 2023-05-02 | 27.23 | $3.28 | 35000 |
| 2023-05-01 | 27.54 | $3.28 | — |
| 2023-04-28 | 27.86 | $3.28 | — |
| 2023-04-27 | 28.21 | $3.28 | — |
| 2023-04-26 | 28.57 | $3.28 | — |
| 2023-04-25 | 28.95 | $3.28 | — |
| 2023-04-24 | 29.35 | $3.28 | — |
| 2023-04-21 | 29.77 | $3.28 | — |
| 2023-04-20 | 30.21 | $3.28 | — |
| 2023-04-19 | 30.68 | $3.28 | — |
| 2023-04-18 | 31.17 | $3.28 | — |
| 2023-04-17 | 31.68 | $3.28 | — |
| 2023-04-14 | 32.23 | $3.28 | — |
| 2023-04-13 | 32.80 | $3.28 | — |
| 2023-04-12 | 33.40 | $3.28 | — |
| 2023-04-11 | 34.04 | $3.28 | 10000 |
| 2023-04-10 | 34.71 | $3.28 | — |
| 2023-04-06 | 35.41 | $3.28 | — |
| 2023-04-05 | 36.15 | $3.28 | — |
| 2023-04-04 | 36.93 | $3.28 | — |
| 2023-04-03 | 37.75 | $3.28 | — |
| 2023-03-31 | 38.61 | $3.28 | — |
| 2023-03-30 | 39.52 | $3.28 | — |
| 2023-03-29 | 40.48 | $3.28 | 800 |
| 2023-03-28 | 41.48 | $3.18 | 125 |
| 2023-03-27 | 40.91 | $3.08 | 100 |
| 2023-03-24 | 38.98 | $3.08 | — |
| 2023-03-23 | 36.95 | $3.08 | — |
| 2023-03-22 | 34.81 | $3.08 | — |
| 2023-03-21 | 32.55 | $3.08 | 100 |
| 2023-03-20 | 30.18 | $3.47 | — |
| 2023-03-17 | 28.87 | $3.47 | — |
| 2023-03-16 | 27.49 | $3.47 | — |
| 2023-03-15 | 26.03 | $3.47 | — |
| 2023-03-14 | 24.50 | $3.47 | — |
| 2023-03-13 | 22.89 | $3.47 | 35000 |
| 2023-03-10 | 21.20 | $3.47 | 50000 |
| 2023-03-09 | 19.41 | $3.75 | — |
| 2023-03-08 | 19.94 | $3.75 | — |
| 2023-03-07 | 20.50 | $3.75 | 20000 |
| 2023-03-06 | 21.09 | $3.75 | 100 |
| 2023-03-03 | 21.71 | $3.75 | 7100 |
| 2023-03-02 | 22.36 | $3.75 | — |
| 2023-03-01 | 23.05 | $3.75 | — |
| 2023-02-28 | 23.77 | $3.75 | — |
| 2023-02-27 | 24.53 | $3.75 | — |
| 2023-02-24 | 25.33 | $3.75 | — |
| 2023-02-23 | 26.17 | $3.75 | — |
| 2023-02-22 | 27.06 | $3.75 | — |
| 2023-02-21 | 27.99 | $3.75 | — |
| 2023-02-17 | 28.97 | $3.75 | — |
| 2023-02-16 | 30.01 | $3.75 | — |
| 2023-02-15 | 31.10 | $3.75 | 300 |
| 2023-02-14 | 32.24 | $3.75 | 13200 |
| 2023-02-13 | 33.45 | $3.74 | — |
| 2023-02-10 | 33.68 | $3.74 | — |
| 2023-02-09 | 33.93 | $3.74 | — |
| 2023-02-08 | 34.19 | $3.74 | 50000 |
| 2023-02-07 | 34.47 | $3.78 | — |
| 2023-02-06 | 34.99 | $3.78 | — |
| 2023-02-03 | 35.54 | $3.78 | — |
| 2023-02-02 | 36.12 | $3.78 | — |
| 2023-02-01 | 36.73 | $3.78 | — |
| 2023-01-31 | 37.37 | $3.78 | 600 |
| 2023-01-30 | 38.05 | $4.03 | — |
| 2023-01-27 | 39.16 | $4.03 | 100 |
| 2023-01-26 | 40.34 | $3.90 | 20500 |
| 2023-01-25 | 42.20 | $3.87 | — |
| 2023-01-24 | 43.83 | $3.87 | — |
| 2023-01-23 | 45.53 | $3.87 | — |
| 2023-01-20 | 47.33 | $3.87 | — |
| 2023-01-19 | 49.23 | $3.87 | — |
| 2023-01-18 | 51.22 | $3.87 | — |
| 2023-01-17 | 53.32 | $3.87 | — |
| 2023-01-13 | 55.53 | $3.87 | — |
| 2023-01-12 | 57.85 | $3.87 | 1000 |
| 2023-01-11 | 60.30 | $3.60 | — |
| 2023-01-10 | 59.79 | $3.60 | — |
| 2023-01-09 | 59.24 | $3.60 | — |
| 2023-01-06 | 58.67 | $3.60 | — |
| 2023-01-05 | 58.07 | $3.60 | 800 |
| 2023-01-04 | 57.44 | $3.65 | — |
| 2023-01-03 | 57.20 | $3.65 | — |
| 2022-12-30 | 56.94 | $3.65 | 1025 |
| 2022-12-29 | 56.68 | $3.58 | 433500 |
| 2022-12-28 | 56.25 | $3.75 | 212900 |
| 2022-12-27 | 56.49 | $3.75 | — |
| 2022-12-23 | 56.74 | $3.75 | 10000 |
| 2022-12-22 | 57.00 | $3.75 | — |
| 2022-12-21 | 57.28 | $3.75 | — |
| 2022-12-20 | 57.57 | $3.75 | 54400 |
| 2022-12-19 | 57.88 | $3.75 | — |
| 2022-12-16 | 58.21 | $3.75 | — |
| 2022-12-15 | 58.55 | $3.75 | — |
| 2022-12-14 | 58.91 | $3.75 | — |
| 2022-12-13 | 59.29 | $3.75 | 110 |
| 2022-12-12 | 59.68 | $3.63 | — |
| 2022-12-09 | 58.71 | $3.63 | 6419 |
| 2022-12-08 | 57.69 | $3.74 | — |
| 2022-12-07 | 56.80 | $3.74 | — |
| 2022-12-06 | 55.87 | $3.74 | — |
| 2022-12-05 | 54.89 | $3.74 | — |
| 2022-12-02 | 53.86 | $3.74 | — |
| 2022-12-01 | 52.78 | $3.74 | — |
| 2022-11-30 | 51.63 | $3.74 | — |
| 2022-11-29 | 50.43 | $3.74 | — |
| 2022-11-28 | 49.17 | $3.74 | 1000 |
| 2022-11-25 | 47.83 | $3.81 | — |
| 2022-11-23 | 46.53 | $3.81 | — |
| 2022-11-22 | 45.15 | $3.81 | 55329 |
| 2022-11-21 | 43.71 | $3.74 | — |
| 2022-11-18 | 41.58 | $3.74 | 1300 |
| 2022-11-17 | 39.35 | $4.47 | — |
| 2022-11-16 | 38.38 | $4.47 | — |
| 2022-11-15 | 37.36 | $4.47 | — |
| 2022-11-14 | 36.29 | $4.47 | — |
| 2022-11-11 | 35.17 | $4.47 | — |
| 2022-11-10 | 33.98 | $4.47 | — |
| 2022-11-09 | 32.73 | $4.47 | — |
| 2022-11-08 | 31.42 | $4.47 | — |
| 2022-11-07 | 30.03 | $4.47 | — |
| 2022-11-04 | 28.58 | $4.47 | 11400 |
| 2022-11-03 | 27.04 | $4.81 | — |
| 2022-11-02 | 27.34 | $4.81 | — |
| 2022-11-01 | 27.65 | $4.81 | 11400 |
| 2022-10-31 | 27.97 | $4.81 | — |
| 2022-10-28 | 28.32 | $4.81 | — |
| 2022-10-27 | 28.68 | $4.81 | — |
| 2022-10-26 | 29.06 | $4.81 | — |
| 2022-10-25 | 29.46 | $4.81 | — |
| 2022-10-24 | 29.88 | $4.81 | — |
| 2022-10-21 | 30.32 | $4.81 | — |
| 2022-10-20 | 30.79 | $4.81 | — |
| 2022-10-19 | 31.28 | $4.81 | — |
| 2022-10-18 | 31.80 | $4.81 | — |
| 2022-10-17 | 32.35 | $4.81 | — |
| 2022-10-14 | 32.92 | $4.81 | — |
| 2022-10-13 | 33.52 | $4.81 | — |
| 2022-10-12 | 34.16 | $4.81 | — |
| 2022-10-11 | 34.83 | $4.81 | — |
| 2022-10-10 | 35.53 | $4.81 | — |
| 2022-10-07 | 36.27 | $4.81 | — |
| 2022-10-06 | 37.05 | $4.81 | — |
| 2022-10-05 | 37.87 | $4.81 | — |
| 2022-10-04 | 38.74 | $4.81 | — |
| 2022-10-03 | 39.65 | $4.81 | — |
| 2022-09-30 | 40.60 | $4.81 | — |
| 2022-09-29 | 41.61 | $4.81 | — |
| 2022-09-28 | 42.67 | $4.81 | — |
| 2022-09-27 | 43.79 | $4.81 | — |
| 2022-09-26 | 44.97 | $4.81 | — |
| 2022-09-23 | 46.20 | $4.81 | 335 |
| 2022-09-22 | 47.51 | $5.60 | — |
| 2022-09-21 | 48.05 | $5.60 | — |
| 2022-09-20 | 48.62 | $5.60 | 40000 |
| 2022-09-19 | 49.22 | $5.60 | — |
| 2022-09-16 | 49.86 | $5.60 | — |
| 2022-09-15 | 50.52 | $5.60 | — |
| 2022-09-14 | 51.22 | $5.60 | — |
| 2022-09-13 | 51.96 | $5.60 | 410 |
| 2022-09-12 | 52.74 | $5.63 | 100 |
| 2022-09-09 | 53.42 | $5.64 | — |
| 2022-09-08 | 54.09 | $5.64 | 232200 |
| 2022-09-07 | 54.80 | $5.64 | 300 |
| 2022-09-06 | 55.54 | $5.64 | 37600 |
| 2022-09-02 | 56.32 | $5.82 | 20000 |
| 2022-09-01 | 55.13 | $5.82 | — |
| 2022-08-31 | 53.88 | $5.82 | 38700 |
| 2022-08-30 | 52.56 | $5.82 | 34123 |
| 2022-08-29 | 51.17 | $5.88 | 605 |
| 2022-08-26 | 49.40 | $5.65 | 184800 |
| 2022-08-25 | 47.72 | $5.12 | 325000 |
| 2022-08-24 | 46.39 | $5.12 | 34400 |
| 2022-08-23 | 44.98 | $4.07 | — |
| 2022-08-22 | 45.53 | $4.07 | 32000 |
| 2022-08-19 | 46.10 | $4.07 | 100 |
| 2022-08-18 | 46.70 | $4.07 | — |
| 2022-08-17 | 47.33 | $4.07 | 6300 |
| 2022-08-16 | 48.00 | $4.07 | 32400 |
| 2022-08-15 | 48.70 | $4.07 | — |
| 2022-08-12 | 49.44 | $4.07 | — |
| 2022-08-11 | 50.22 | $4.07 | — |
| 2022-08-10 | 51.04 | $4.07 | — |
| 2022-08-09 | 51.90 | $4.07 | 147600 |
| 2022-08-08 | 52.81 | $4.07 | 3600 |
| 2022-08-05 | 53.76 | $4.07 | — |
| 2022-08-04 | 54.77 | $4.07 | — |
| 2022-08-03 | 55.82 | $4.07 | 345500 |
| 2022-08-02 | 56.94 | $4.07 | — |
| 2022-08-01 | 58.11 | $4.07 | — |
| 2022-07-29 | 59.34 | $4.07 | — |
| 2022-07-28 | 60.64 | $4.07 | 106500 |
| 2022-07-27 | 62.01 | $4.07 | — |
| 2022-07-26 | 63.45 | $4.07 | — |
| 2022-07-25 | 64.96 | $4.07 | 253300 |
| 2022-07-22 | 66.56 | $4.07 | — |
| 2022-07-21 | 68.24 | $4.07 | — |
| 2022-07-20 | 70.00 | $4.07 | 712 |
| 2022-07-19 | 71.86 | $3.81 | — |
| 2022-07-18 | 71.14 | $3.81 | — |
| 2022-07-15 | 70.38 | $3.81 | — |
| 2022-07-14 | 69.57 | $3.81 | — |
| 2022-07-13 | 68.73 | $3.81 | 100 |
| 2022-07-12 | 67.84 | $4.01 | — |
| 2022-07-11 | 67.13 | $4.01 | — |
| 2022-07-08 | 66.37 | $4.01 | — |
| 2022-07-07 | 65.58 | $4.01 | — |
| 2022-07-06 | 64.75 | $4.01 | — |
| 2022-07-05 | 63.87 | $4.01 | — |
| 2022-07-01 | 62.95 | $4.01 | 400 |
| 2022-06-30 | 61.97 | $4.21 | — |
| 2022-06-29 | 61.20 | $4.21 | — |
| 2022-06-28 | 60.38 | $4.21 | — |
| 2022-06-27 | 59.52 | $4.21 | — |
| 2022-06-24 | 58.62 | $4.21 | — |
| 2022-06-23 | 57.67 | $4.21 | — |
| 2022-06-22 | 56.67 | $4.21 | — |
| 2022-06-21 | 55.61 | $4.21 | — |
| 2022-06-17 | 54.50 | $4.21 | — |
| 2022-06-16 | 53.34 | $4.21 | — |
| 2022-06-15 | 52.11 | $4.21 | — |
| 2022-06-14 | 50.81 | $4.21 | — |
| 2022-06-13 | 49.45 | $4.21 | 200 |
| 2022-06-10 | 48.01 | $4.73 | 1600 |
| 2022-06-09 | 47.05 | $4.68 | — |
| 2022-06-08 | 45.62 | $4.68 | — |
| 2022-06-07 | 44.12 | $4.68 | 2000 |
| 2022-06-06 | 42.54 | $4.68 | — |
| 2022-06-03 | 40.87 | $4.68 | — |
| 2022-06-02 | 39.12 | $4.68 | 4100 |
| 2022-06-01 | 37.27 | $4.72 | — |
| 2022-05-31 | 35.37 | $4.72 | 140 |
| 2022-05-27 | 33.37 | $4.96 | 300 |
| 2022-05-26 | 31.51 | $5.67 | — |
| 2022-05-25 | 31.28 | $5.67 | — |
| 2022-05-24 | 31.03 | $5.67 | — |
| 2022-05-23 | 30.77 | $5.67 | — |
| 2022-05-20 | 30.49 | $5.67 | — |
| 2022-05-19 | 30.21 | $5.67 | — |
| 2022-05-18 | 29.90 | $5.67 | 3000 |
| 2022-05-17 | 29.58 | $5.67 | — |
| 2022-05-16 | 29.25 | $5.67 | — |
| 2022-05-13 | 28.89 | $5.67 | 426 |
| 2022-05-12 | 28.52 | $5.94 | — |
| 2022-05-11 | 29.18 | $5.94 | 400 |
| 2022-05-10 | 29.86 | $6.24 | — |
| 2022-05-09 | 30.29 | $6.24 | 99000 |
| 2022-05-06 | 30.73 | $6.24 | 179500 |
| 2022-05-05 | 31.20 | $6.24 | 152900 |
| 2022-05-04 | 31.69 | $6.24 | 81400 |
| 2022-05-03 | 32.21 | $6.24 | 207100 |
| 2022-05-02 | 32.75 | $6.24 | — |
| 2022-04-29 | 33.33 | $6.24 | 81700 |
| 2022-04-28 | 33.93 | $6.24 | 172500 |
| 2022-04-27 | 34.57 | $6.24 | 19000 |
| 2022-04-26 | 35.24 | $6.24 | — |
| 2022-04-25 | 35.94 | $6.24 | — |
| 2022-04-22 | 36.68 | $6.24 | 313000 |
| 2022-04-21 | 37.46 | $6.24 | 241000 |
| 2022-04-20 | 38.28 | $6.24 | 183000 |
| 2022-04-19 | 39.15 | $6.24 | 206800 |
| 2022-04-18 | 40.06 | $6.24 | — |
| 2022-04-14 | 41.02 | $6.24 | 171600 |
| 2022-04-13 | 42.03 | $6.24 | 384000 |
| 2022-04-12 | 43.09 | $6.24 | 200 |
| 2022-04-11 | 44.21 | $6.04 | — |
| 2022-04-08 | 45.88 | $6.04 | — |
| 2022-04-07 | 47.65 | $6.04 | 200 |
| 2022-04-06 | 49.50 | $6.55 | — |
| 2022-04-05 | 49.32 | $6.55 | — |
| 2022-04-04 | 49.14 | $6.55 | — |
| 2022-04-01 | 48.94 | $6.55 | 100 |
| 2022-03-31 | 48.73 | $6.86 | — |
| 2022-03-30 | 46.77 | $6.86 | — |
| 2022-03-29 | 44.70 | $6.86 | — |
| 2022-03-28 | 42.52 | $6.86 | 3400 |
| 2022-03-25 | 40.23 | $6.86 | 101 |
| 2022-03-24 | 37.82 | $6.88 | 200 |
| 2022-03-23 | 35.18 | $5.90 | — |
| 2022-03-22 | 33.04 | $5.90 | 300 |
| 2022-03-21 | 30.80 | $5.42 | — |
| 2022-03-18 | 29.52 | $5.42 | — |
| 2022-03-17 | 28.18 | $5.42 | — |
| 2022-03-16 | 26.77 | $5.42 | 422 |
| 2022-03-15 | 25.28 | $5.48 | — |
| 2022-03-14 | 22.95 | $5.48 | — |
| 2022-03-11 | 20.48 | $5.48 | — |
| 2022-03-10 | 17.89 | $5.48 | 200 |
| 2022-03-09 | 15.16 | $4.95 | — |
| 2022-03-08 | 15.73 | $4.95 | — |
| 2022-03-07 | 16.33 | $4.95 | — |
| 2022-03-04 | 16.97 | $4.95 | 340000 |
| 2022-03-03 | 17.63 | $4.95 | — |
| 2022-03-02 | 18.33 | $4.95 | — |
| 2022-03-01 | 19.07 | $4.95 | — |
| 2022-02-28 | 19.84 | $4.95 | — |
| 2022-02-25 | 20.66 | $4.95 | — |
| 2022-02-24 | 21.52 | $4.95 | — |
| 2022-02-23 | 22.43 | $4.95 | — |
| 2022-02-22 | 23.38 | $4.95 | — |
| 2022-02-18 | 24.38 | $4.95 | — |
| 2022-02-17 | 25.44 | $4.95 | — |
| 2022-02-16 | 26.55 | $4.95 | — |
| 2022-02-15 | 27.72 | $4.95 | — |
| 2022-02-14 | 28.95 | $4.95 | — |
| 2022-02-11 | 30.25 | $4.95 | — |
| 2022-02-10 | 31.61 | $4.95 | — |
| 2022-02-09 | 33.05 | $4.95 | — |
| 2022-02-08 | 34.56 | $4.95 | — |
| 2022-02-07 | 36.15 | $4.95 | — |
| 2022-02-04 | 37.83 | $4.95 | — |
| 2022-02-03 | 39.59 | $4.95 | 210 |
| 2022-02-02 | 41.44 | $4.77 | — |
| 2022-02-01 | 42.48 | $4.77 | — |
| 2022-01-31 | 43.57 | $4.77 | — |
| 2022-01-28 | 44.72 | $4.77 | — |
| 2022-01-27 | 45.93 | $4.77 | — |
| 2022-01-26 | 47.20 | $4.77 | — |
| 2022-01-25 | 48.54 | $4.77 | — |
| 2022-01-24 | 49.94 | $4.77 | — |
| 2022-01-21 | 51.43 | $4.77 | — |
| 2022-01-20 | 52.99 | $4.77 | 200 |
| 2022-01-19 | 54.63 | $4.93 | 200 |
| 2022-01-18 | 57.06 | $5.13 | 95915 |
| 2022-01-14 | 59.29 | $4.76 | — |
| 2022-01-13 | 59.60 | $4.76 | — |
| 2022-01-12 | 59.92 | $4.76 | — |
| 2022-01-11 | 60.26 | $4.76 | — |
| 2022-01-10 | 60.61 | $4.76 | — |
| 2022-01-07 | 60.99 | $4.76 | — |
| 2022-01-06 | 61.38 | $4.76 | — |
| 2022-01-05 | 61.79 | $4.76 | — |
| 2022-01-04 | 62.23 | $4.76 | — |
| 2022-01-03 | 62.69 | $4.76 | — |
| 2021-12-31 | 63.17 | $4.76 | — |
| 2021-12-30 | 63.68 | $4.76 | — |
| 2021-12-29 | 64.22 | $4.76 | 810 |
| 2021-12-28 | 64.78 | $4.80 | — |
| 2021-12-27 | 65.49 | $4.80 | 800 |
| 2021-12-23 | 66.23 | $5.50 | — |
| 2021-12-22 | 65.43 | $5.50 | — |
| 2021-12-21 | 64.59 | $5.50 | — |
| 2021-12-20 | 63.70 | $5.50 | — |
| 2021-12-17 | 62.77 | $5.50 | — |
| 2021-12-16 | 61.79 | $5.50 | — |
| 2021-12-15 | 60.75 | $5.50 | — |
| 2021-12-14 | 59.66 | $5.50 | — |
| 2021-12-13 | 58.52 | $5.50 | — |
| 2021-12-10 | 57.31 | $5.50 | 23000 |
| 2021-12-09 | 56.04 | $5.50 | — |
| 2021-12-08 | 54.71 | $5.50 | — |
| 2021-12-07 | 53.30 | $5.50 | — |
| 2021-12-06 | 51.82 | $5.50 | — |
| 2021-12-03 | 50.26 | $5.50 | — |
| 2021-12-02 | 48.62 | $5.50 | — |
| 2021-12-01 | 46.89 | $5.50 | — |
| 2021-11-30 | 45.08 | $5.50 | — |
| 2021-11-29 | 43.16 | $5.50 | — |
| 2021-11-26 | 41.15 | $5.50 | — |
| 2021-11-24 | 39.03 | $5.50 | — |
| 2021-11-23 | 36.80 | $5.50 | 100 |
| 2021-11-22 | 34.45 | $4.95 | — |
| 2021-11-19 | 34.19 | $4.95 | — |
| 2021-11-18 | 33.92 | $4.95 | — |
| 2021-11-17 | 33.63 | $4.95 | — |
| 2021-11-16 | 33.33 | $4.95 | — |
| 2021-11-15 | 33.01 | $4.95 | — |
| 2021-11-12 | 32.68 | $4.95 | — |
| 2021-11-11 | 32.33 | $4.95 | — |
| 2021-11-10 | 31.96 | $4.95 | — |
| 2021-11-09 | 31.57 | $4.95 | — |
| 2021-11-08 | 31.16 | $4.95 | — |
| 2021-11-05 | 30.73 | $4.95 | — |
| 2021-11-04 | 30.28 | $4.95 | — |
| 2021-11-03 | 29.80 | $4.95 | — |
| 2021-11-02 | 29.29 | $4.95 | — |
| 2021-11-01 | 28.76 | $4.95 | 200 |
| 2021-10-29 | 28.21 | $4.89 | — |
| 2021-10-28 | 28.01 | $4.89 | — |
| 2021-10-27 | 27.80 | $4.89 | — |
| 2021-10-26 | 27.59 | $4.89 | — |
| 2021-10-25 | 27.36 | $4.89 | — |
| 2021-10-22 | 27.11 | $4.89 | — |
| 2021-10-21 | 26.86 | $4.89 | — |
| 2021-10-20 | 26.59 | $4.89 | — |
| 2021-10-19 | 26.31 | $4.89 | — |
| 2021-10-18 | 26.01 | $4.89 | — |
| 2021-10-15 | 25.70 | $4.89 | — |
| 2021-10-14 | 25.37 | $4.89 | — |
| 2021-10-13 | 25.03 | $4.89 | 300 |
| 2021-10-12 | 24.66 | $4.57 | — |
| 2021-10-11 | 25.84 | $4.57 | — |
| 2021-10-08 | 27.09 | $4.57 | — |
| 2021-10-07 | 28.39 | $4.57 | — |
| 2021-10-06 | 29.77 | $4.57 | — |
| 2021-10-05 | 31.22 | $4.57 | — |
| 2021-10-04 | 32.75 | $4.57 | — |
| 2021-10-01 | 34.35 | $4.57 | — |
| 2021-09-30 | 36.05 | $4.57 | — |
| 2021-09-29 | 37.83 | $4.57 | — |
| 2021-09-28 | 39.70 | $4.57 | — |
| 2021-09-27 | 41.67 | $4.57 | — |
| 2021-09-24 | 43.75 | $4.57 | 800 |
| 2021-09-23 | 45.93 | $4.83 | 600 |
| 2021-09-22 | 47.10 | $5.02 | — |
| 2021-09-21 | 46.87 | $5.02 | — |
| 2021-09-20 | 46.62 | $5.02 | — |
| 2021-09-17 | 46.36 | $5.02 | — |
| 2021-09-16 | 46.09 | $5.02 | — |
| 2021-09-15 | 45.80 | $5.02 | — |
| 2021-09-14 | 45.50 | $5.02 | — |
| 2021-09-13 | 45.18 | $5.02 | — |
| 2021-09-10 | 44.85 | $5.02 | — |
| 2021-09-09 | 44.50 | $5.02 | — |
| 2021-09-08 | 44.12 | $5.02 | — |
| 2021-09-07 | 43.73 | $5.02 | — |
| 2021-09-03 | 43.32 | $5.02 | — |
| 2021-09-02 | 42.89 | $5.02 | — |
| 2021-09-01 | 42.43 | $5.02 | — |
| 2021-08-31 | 41.95 | $5.02 | — |
| 2021-08-30 | 41.45 | $5.02 | — |
| 2021-08-27 | 40.91 | $5.02 | — |
| 2021-08-26 | 40.35 | $5.02 | — |
| 2021-08-25 | 39.77 | $5.02 | — |
| 2021-08-24 | 39.14 | $5.02 | — |
| 2021-08-23 | 38.49 | $5.02 | — |
| 2021-08-20 | 37.80 | $5.02 | — |
| 2021-08-19 | 37.08 | $5.02 | — |
| 2021-08-18 | 36.32 | $5.02 | — |
| 2021-08-17 | 35.52 | $5.02 | — |
| 2021-08-16 | 34.67 | $5.02 | — |
| 2021-08-13 | 33.78 | $5.02 | — |
| 2021-08-12 | 32.85 | $5.02 | 241 |
| 2021-08-11 | 31.87 | $5.06 | 528 |
| 2021-08-10 | 30.74 | $4.90 | 617 |
| 2021-08-09 | 29.67 | $4.49 | — |
| 2021-08-06 | 28.83 | $4.49 | — |
| 2021-08-05 | 27.96 | $4.49 | — |
| 2021-08-04 | 27.04 | $4.49 | — |
| 2021-08-03 | 26.06 | $4.49 | — |
| 2021-08-02 | 25.04 | $4.49 | — |
| 2021-07-30 | 23.97 | $4.49 | — |
| 2021-07-29 | 22.83 | $4.49 | — |
| 2021-07-28 | 21.64 | $4.49 | — |
| 2021-07-27 | 20.39 | $4.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected