Is CPI Card Group Inc. (PMTS) a Buy, Sell, or Hold?
NASDAQ : PMTS
CPI Card Group Inc. — Stock Chart
$30.5 USD
$1.91 (6.68%)
- Volume
- 211.52K
- Average Volume
- 48K
- Market Capitalization
- $350.01M
- P/E Ratio
- 25.42
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $31.25
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
PMTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $28.56 | $30.50 | 6.79% | 211.89K |
| 2026-08-10 | $28.36 | $28.59 | 0.81% | 380.2K |
| 2026-08-07 | $25.00 | $27.72 | 10.88% | 218.47K |
| 2026-08-06 | $24.00 | $24.45 | 1.87% | 190.77K |
| 2026-08-05 | $22.84 | $22.73 | -0.48% | 47600 |
| 2026-08-04 | $22.05 | $22.92 | 3.95% | 42148 |
| 2026-08-03 | $21.27 | $21.96 | 3.24% | 40847 |
| 2026-07-31 | $20.55 | $21.07 | 2.53% | 20400 |
| 2026-07-30 | $20.93 | $20.58 | -1.67% | 24300 |
| 2026-07-29 | $21.07 | $20.87 | -0.95% | 29800 |
| 2026-07-28 | $20.56 | $21.16 | 2.92% | 28901 |
| 2026-07-27 | $19.77 | $20.46 | 3.49% | 28300 |
| 2026-07-24 | $19.61 | $19.52 | -0.46% | 28912 |
| 2026-07-23 | $19.63 | $19.59 | -0.20% | 47800 |
| 2026-07-22 | $19.97 | $19.71 | -1.30% | 24620 |
| 2026-07-21 | $19.48 | $20.19 | 3.64% | 36923 |
| 2026-07-20 | $18.55 | $19.30 | 4.04% | 45700 |
| 2026-07-17 | $18.88 | $18.81 | -0.37% | 23000 |
| 2026-07-16 | $18.90 | $19.17 | 1.43% | 39200 |
| 2026-07-15 | $18.83 | $18.81 | -0.11% | 44400 |
| 2026-07-14 | $19.40 | $18.76 | -3.30% | 25200 |
| 2026-07-13 | $19.59 | $19.24 | -1.79% | 34500 |
| 2026-07-10 | $19.08 | $19.54 | 2.41% | 30900 |
| 2026-07-09 | $18.63 | $19.24 | 3.27% | 39619 |
| 2026-07-08 | $19.17 | $18.73 | -2.30% | 44700 |
| 2026-07-07 | $20.36 | $19.18 | -5.80% | 53327 |
| 2026-07-06 | $21.38 | $20.48 | -4.21% | 35200 |
| 2026-07-02 | $20.95 | $20.38 | -2.72% | 25700 |
| 2026-07-01 | $20.78 | $20.77 | -0.05% | 34826 |
| 2026-06-30 | $20.59 | $20.78 | 0.92% | 40419 |
| 2026-06-29 | $20.27 | $20.57 | 1.48% | 48146 |
| 2026-06-26 | $19.20 | $20.38 | 6.15% | 231.9K |
| 2026-06-25 | $19.04 | $19.43 | 2.05% | 29796 |
| 2026-06-24 | $18.14 | $18.88 | 4.08% | 38500 |
| 2026-06-23 | $18.10 | $18.32 | 1.22% | 16532 |
| 2026-06-22 | $18.26 | $18.24 | -0.11% | 21420 |
| 2026-06-18 | $18.11 | $18.26 | 0.83% | 48600 |
| 2026-06-17 | $18.70 | $17.84 | -4.60% | 21500 |
| 2026-06-16 | $19.04 | $18.70 | -1.79% | 31100 |
| 2026-06-15 | $19.36 | $18.86 | -2.58% | 27200 |
| 2026-06-12 | $18.94 | $19.05 | 0.58% | 39920 |
| 2026-06-11 | $18.58 | $18.92 | 1.83% | 35500 |
| 2026-06-10 | $18.50 | $18.52 | 0.11% | 64740 |
| 2026-06-09 | $17.27 | $18.48 | 7.01% | 66600 |
| 2026-06-08 | $16.99 | $17.04 | 0.29% | 83100 |
| 2026-06-05 | $17.60 | $17.05 | -3.13% | 59224 |
| 2026-06-04 | $16.63 | $17.71 | 6.49% | 103.1K |
| 2026-06-03 | $17.01 | $16.21 | -4.70% | 71338 |
| 2026-06-02 | $16.82 | $16.74 | -0.48% | 28200 |
| 2026-06-01 | $16.81 | $16.81 | 0.00% | 26128 |
| 2026-05-29 | $17.55 | $16.97 | -3.30% | 62600 |
| 2026-05-28 | $17.64 | $17.52 | -0.68% | 21910 |
| 2026-05-27 | $17.92 | $17.78 | -0.78% | 39400 |
| 2026-05-26 | $17.36 | $17.91 | 3.17% | 31548 |
| 2026-05-22 | $16.38 | $17.18 | 4.88% | 82600 |
| 2026-05-21 | $16.04 | $15.91 | -0.81% | 38100 |
| 2026-05-20 | $15.66 | $16.04 | 2.43% | 23425 |
| 2026-05-19 | $16.02 | $15.65 | -2.31% | 40000 |
| 2026-05-18 | $16.68 | $16.14 | -3.24% | 50100 |
| 2026-05-15 | $16.05 | $16.76 | 4.42% | 60600 |
| 2026-05-14 | $15.84 | $16.13 | 1.83% | 46300 |
| 2026-05-13 | $15.61 | $15.78 | 1.09% | 51808 |
| 2026-05-12 | $15.26 | $15.83 | 3.74% | 49500 |
| 2026-05-11 | $15.61 | $15.29 | -2.05% | 66800 |
| 2026-05-08 | $15.69 | $15.60 | -0.57% | 33800 |
| 2026-05-07 | $14.98 | $15.53 | 3.67% | 48837 |
| 2026-05-06 | $16.13 | $15.17 | -5.95% | 92300 |
| 2026-05-05 | $17.15 | $15.99 | -6.76% | 44329 |
| 2026-05-04 | $17.16 | $17.15 | -0.06% | 28935 |
| 2026-05-01 | $17.72 | $17.38 | -1.92% | 13522 |
| 2026-04-30 | $16.90 | $17.71 | 4.79% | 68314 |
| 2026-04-29 | $18.18 | $16.94 | -6.82% | 26700 |
| 2026-04-28 | $18.10 | $18.16 | 0.33% | 16800 |
| 2026-04-27 | $18.22 | $18.10 | -0.66% | 125.22K |
| 2026-04-24 | $17.68 | $18.17 | 2.77% | 62637 |
| 2026-04-23 | $17.84 | $17.67 | -0.95% | 39900 |
| 2026-04-22 | $18.19 | $17.79 | -2.20% | 19300 |
| 2026-04-21 | $18.82 | $17.95 | -4.62% | 26140 |
| 2026-04-20 | $18.53 | $18.88 | 1.89% | 50109 |
| 2026-04-17 | $18.23 | $18.75 | 2.85% | 72800 |
| 2026-04-16 | $17.51 | $17.89 | 2.17% | 34801 |
| 2026-04-15 | $17.41 | $17.71 | 1.72% | 30100 |
| 2026-04-14 | $17.86 | $17.38 | -2.69% | 23013 |
| 2026-04-13 | $17.36 | $17.89 | 3.05% | 82700 |
| 2026-04-10 | $17.02 | $17.43 | 2.41% | 34718 |
| 2026-04-09 | $16.53 | $17.04 | 3.09% | 20319 |
| 2026-04-08 | $16.95 | $16.56 | -2.30% | 39200 |
| 2026-04-07 | $16.40 | $16.33 | -0.43% | 36545 |
| 2026-04-06 | $15.38 | $16.54 | 7.54% | 45713 |
| 2026-04-02 | $14.89 | $15.38 | 3.29% | 37102 |