Is CPI Card Group Inc. (PMTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our CPI Card Group Inc. (PMTS) research center and poll results.
NASDAQ : PMTS
CPI Card Group Inc. — Technical Indicators
$30.23 USD
-$0.27 (-0.89%)
- Volume
- 15.18K
- Average Volume
- 48K
- Market Capitalization
- $346.91M
- P/E Ratio
- 25.19
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $31.25
- Year Low
- $10.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.49
2026-08-12
Close Price
$30.49
Vol: 12315
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.23
Average
22.10
Maximum
42.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 22.49 | $30.49 | 12315 |
| 2026-08-11 | 21.91 | $30.50 | 211891 |
| 2026-08-10 | 21.32 | $28.59 | 380200 |
| 2026-08-07 | 20.85 | $27.72 | 218466 |
| 2026-08-06 | 20.44 | $24.45 | 190771 |
| 2026-08-05 | 20.18 | $22.73 | 47600 |
| 2026-08-04 | 19.98 | $22.92 | 42148 |
| 2026-08-03 | 19.79 | $21.96 | 40847 |
| 2026-07-31 | 19.72 | $21.07 | 20400 |
| 2026-07-30 | 19.69 | $20.58 | 24300 |
| 2026-07-29 | 19.70 | $20.87 | 29800 |
| 2026-07-28 | 19.69 | $21.16 | 28901 |
| 2026-07-27 | 19.66 | $20.46 | 28300 |
| 2026-07-24 | 19.66 | $19.52 | 28912 |
| 2026-07-23 | 19.65 | $19.59 | 47800 |
| 2026-07-22 | 19.62 | $19.71 | 24620 |
| 2026-07-21 | 19.55 | $20.19 | 36923 |
| 2026-07-20 | 19.45 | $19.30 | 45700 |
| 2026-07-17 | 19.40 | $18.81 | 23000 |
| 2026-07-16 | 19.35 | $19.17 | 39200 |
| 2026-07-15 | 19.33 | $18.81 | 44400 |
| 2026-07-14 | 19.33 | $18.76 | 25200 |
| 2026-07-13 | 19.34 | $19.24 | 34500 |
| 2026-07-10 | 19.33 | $19.54 | 30900 |
| 2026-07-09 | 19.28 | $19.24 | 39619 |
| 2026-07-08 | 19.24 | $18.73 | 44700 |
| 2026-07-07 | 19.15 | $19.18 | 53327 |
| 2026-07-06 | 19.05 | $20.48 | 35200 |
| 2026-07-02 | 18.91 | $20.38 | 25700 |
| 2026-07-01 | 18.70 | $20.77 | 34826 |
| 2026-06-30 | 18.50 | $20.78 | 40419 |
| 2026-06-29 | 18.30 | $20.57 | 48146 |
| 2026-06-26 | 18.12 | $20.38 | 231900 |
| 2026-06-25 | 17.98 | $19.43 | 29796 |
| 2026-06-24 | 17.90 | $18.88 | 38500 |
| 2026-06-23 | 17.85 | $18.32 | 16532 |
| 2026-06-22 | 17.79 | $18.24 | 21420 |
| 2026-06-18 | 17.67 | $18.26 | 48600 |
| 2026-06-17 | 17.56 | $17.84 | 21500 |
| 2026-06-16 | 17.45 | $18.70 | 31100 |
| 2026-06-15 | 17.32 | $18.86 | 27200 |
| 2026-06-12 | 17.22 | $19.05 | 39920 |
| 2026-06-11 | 17.07 | $18.92 | 35500 |
| 2026-06-10 | 16.92 | $18.52 | 64740 |
| 2026-06-09 | 16.78 | $18.48 | 66600 |
| 2026-06-08 | 16.62 | $17.04 | 83100 |
| 2026-06-05 | 16.55 | $17.05 | 59224 |
| 2026-06-04 | 16.47 | $17.71 | 103100 |
| 2026-06-03 | 16.35 | $16.21 | 71338 |
| 2026-06-02 | 16.34 | $16.74 | 28200 |
| 2026-06-01 | 16.36 | $16.81 | 26128 |
| 2026-05-29 | 16.39 | $16.97 | 62600 |
| 2026-05-28 | 16.42 | $17.52 | 21910 |
| 2026-05-27 | 16.39 | $17.78 | 39400 |
| 2026-05-26 | 16.41 | $17.91 | 31548 |
| 2026-05-22 | 16.42 | $17.18 | 82600 |
| 2026-05-21 | 16.47 | $15.91 | 38100 |
| 2026-05-20 | 16.56 | $16.04 | 23425 |
| 2026-05-19 | 16.65 | $15.65 | 40000 |
| 2026-05-18 | 16.76 | $16.14 | 50100 |
| 2026-05-15 | 16.90 | $16.76 | 60600 |
| 2026-05-14 | 17.00 | $16.13 | 46300 |
| 2026-05-13 | 17.09 | $15.78 | 51808 |
| 2026-05-12 | 17.18 | $15.83 | 49500 |
| 2026-05-11 | 17.26 | $15.29 | 66800 |
| 2026-05-08 | 17.39 | $15.60 | 33800 |
| 2026-05-07 | 17.48 | $15.53 | 48837 |
| 2026-05-06 | 17.56 | $15.17 | 92300 |
| 2026-05-05 | 17.63 | $15.99 | 44329 |
| 2026-05-04 | 17.64 | $17.15 | 28935 |
| 2026-05-01 | 17.61 | $17.38 | 13522 |
| 2026-04-30 | 17.51 | $17.71 | 68314 |
| 2026-04-29 | 17.38 | $16.94 | 26700 |
| 2026-04-28 | 17.26 | $18.16 | 16800 |
| 2026-04-27 | 17.08 | $18.10 | 125225 |
| 2026-04-24 | 16.88 | $18.17 | 62637 |
| 2026-04-23 | 16.67 | $17.67 | 39900 |
| 2026-04-22 | 16.49 | $17.79 | 19300 |
| 2026-04-21 | 16.30 | $17.95 | 26140 |
| 2026-04-20 | 16.11 | $18.88 | 50109 |
| 2026-04-17 | 15.82 | $18.75 | 72800 |
| 2026-04-16 | 15.59 | $17.89 | 34801 |
| 2026-04-15 | 15.39 | $17.71 | 30100 |
| 2026-04-14 | 15.22 | $17.38 | 23013 |
| 2026-04-13 | 15.10 | $17.89 | 82700 |
| 2026-04-10 | 14.95 | $17.43 | 34718 |
| 2026-04-09 | 14.85 | $17.04 | 20319 |
| 2026-04-08 | 14.80 | $16.56 | 39200 |
| 2026-04-07 | 14.76 | $16.33 | 36545 |
| 2026-04-06 | 14.72 | $16.54 | 45713 |
| 2026-04-02 | 14.67 | $15.38 | 37102 |
| 2026-04-01 | 14.78 | $15.10 | 35703 |
| 2026-03-31 | 14.65 | $14.51 | 47000 |
| 2026-03-30 | 14.55 | $14.45 | 43800 |
| 2026-03-27 | 14.44 | $14.19 | 51126 |
| 2026-03-26 | 14.34 | $13.94 | 35700 |
| 2026-03-25 | 14.27 | $14.00 | 34504 |
| 2026-03-24 | 14.21 | $14.13 | 37900 |
| 2026-03-23 | 14.13 | $14.09 | 76015 |
| 2026-03-20 | 14.02 | $13.18 | 239883 |
| 2026-03-19 | 13.96 | $13.96 | 48743 |
| 2026-03-18 | 13.88 | $13.93 | 41900 |
| 2026-03-17 | 13.76 | $14.45 | 28325 |
| 2026-03-16 | 13.62 | $14.87 | 43392 |
| 2026-03-13 | 13.44 | $14.88 | 33300 |
| 2026-03-12 | 13.26 | $15.47 | 45800 |
| 2026-03-11 | 13.07 | $16.05 | 86803 |
| 2026-03-10 | 12.88 | $15.78 | 94900 |
| 2026-03-09 | 12.72 | $15.49 | 171514 |
| 2026-03-06 | 12.60 | $15.52 | 169707 |
| 2026-03-05 | 12.45 | $17.60 | 535617 |
| 2026-03-04 | 12.23 | $12.46 | 26328 |
| 2026-03-03 | 12.27 | $12.50 | 44500 |
| 2026-03-02 | 12.31 | $12.30 | 91400 |
| 2026-02-27 | 12.35 | $12.27 | 51700 |
| 2026-02-26 | 12.37 | $12.54 | 24645 |
| 2026-02-25 | 12.39 | $12.78 | 36056 |
| 2026-02-24 | 12.42 | $12.54 | 65400 |
| 2026-02-23 | 12.48 | $11.90 | 80925 |
| 2026-02-20 | 12.58 | $12.00 | 47100 |
| 2026-02-19 | 12.70 | $12.21 | 29000 |
| 2026-02-18 | 12.77 | $11.53 | 53135 |
| 2026-02-17 | 12.86 | $11.61 | 56100 |
| 2026-02-13 | 12.97 | $11.38 | 75111 |
| 2026-02-12 | 13.10 | $11.29 | 75009 |
| 2026-02-11 | 13.22 | $11.70 | 69644 |
| 2026-02-10 | 13.31 | $12.28 | 41700 |
| 2026-02-09 | 13.38 | $12.57 | 52900 |
| 2026-02-06 | 13.44 | $12.93 | 15321 |
| 2026-02-05 | 13.48 | $12.70 | 37317 |
| 2026-02-04 | 13.54 | $13.13 | 36142 |
| 2026-02-03 | 13.58 | $13.17 | 35814 |
| 2026-02-02 | 13.63 | $13.38 | 44800 |
| 2026-01-30 | 13.67 | $12.99 | 31700 |
| 2026-01-29 | 13.75 | $12.84 | 32826 |
| 2026-01-28 | 13.85 | $12.83 | 29400 |
| 2026-01-27 | 13.95 | $13.47 | 22040 |
| 2026-01-26 | 14.04 | $13.72 | 23200 |
| 2026-01-23 | 14.11 | $13.77 | 21614 |
| 2026-01-22 | 14.20 | $14.56 | 47000 |
| 2026-01-21 | 14.23 | $13.60 | 28742 |
| 2026-01-20 | 14.34 | $13.29 | 35100 |
| 2026-01-16 | 14.47 | $13.74 | 21100 |
| 2026-01-15 | 14.59 | $13.94 | 33800 |
| 2026-01-14 | 14.73 | $13.72 | 39900 |
| 2026-01-13 | 14.86 | $13.62 | 21739 |
| 2026-01-12 | 15.06 | $13.65 | 43604 |
| 2026-01-09 | 15.28 | $13.73 | 17011 |
| 2026-01-08 | 15.50 | $13.82 | 28539 |
| 2026-01-07 | 15.70 | $13.77 | 62855 |
| 2026-01-06 | 15.86 | $14.05 | 40544 |
| 2026-01-05 | 15.94 | $14.04 | 31200 |
| 2026-01-02 | 15.96 | $14.22 | 18943 |
| 2025-12-31 | 15.95 | $14.68 | 27300 |
| 2025-12-30 | 15.90 | $14.69 | 45022 |
| 2025-12-29 | 15.84 | $14.90 | 43300 |
| 2025-12-26 | 15.77 | $15.21 | 24700 |
| 2025-12-24 | 15.69 | $15.19 | 43900 |
| 2025-12-23 | 15.59 | $15.52 | 32700 |
| 2025-12-22 | 15.43 | $15.23 | 49400 |
| 2025-12-19 | 15.27 | $15.79 | 40333 |
| 2025-12-18 | 15.08 | $15.89 | 21700 |
| 2025-12-17 | 14.88 | $16.20 | 21800 |
| 2025-12-16 | 14.69 | $16.58 | 35300 |
| 2025-12-15 | 14.48 | $16.43 | 38732 |
| 2025-12-12 | 14.31 | $17.67 | 75500 |
| 2025-12-11 | 14.09 | $17.99 | 47908 |
| 2025-12-10 | 13.89 | $18.20 | 116509 |
| 2025-12-09 | 13.68 | $17.66 | 94900 |
| 2025-12-08 | 13.49 | $16.96 | 115525 |
| 2025-12-05 | 13.34 | $15.82 | 108811 |
| 2025-12-04 | 13.26 | $14.28 | 50200 |
| 2025-12-03 | 13.25 | $14.17 | 66400 |
| 2025-12-02 | 13.24 | $13.65 | 42843 |
| 2025-12-01 | 13.43 | $13.40 | 35231 |
| 2025-11-28 | 13.54 | $13.51 | 15204 |
| 2025-11-26 | 13.66 | $13.68 | 40236 |
| 2025-11-25 | 13.78 | $13.17 | 52000 |
| 2025-11-24 | 13.97 | $12.33 | 15400 |
| 2025-11-21 | 14.19 | $12.07 | 42700 |
| 2025-11-20 | 14.46 | $11.90 | 68300 |
| 2025-11-19 | 14.72 | $11.90 | 87900 |
| 2025-11-18 | 14.94 | $12.50 | 73640 |
| 2025-11-17 | 15.12 | $12.25 | 92814 |
| 2025-11-14 | 15.29 | $13.05 | 45400 |
| 2025-11-13 | 15.39 | $13.28 | 30136 |
| 2025-11-12 | 15.49 | $14.03 | 30626 |
| 2025-11-11 | 15.56 | $13.96 | 25100 |
| 2025-11-10 | 15.64 | $13.96 | 74445 |
| 2025-11-07 | 15.70 | $13.80 | 71000 |
| 2025-11-06 | 15.77 | $14.22 | 79412 |
| 2025-11-05 | 15.86 | $14.21 | 55185 |
| 2025-11-04 | 15.91 | $13.89 | 413756 |
| 2025-11-03 | 15.98 | $17.53 | 80911 |
| 2025-10-31 | 15.88 | $15.64 | 52400 |
| 2025-10-30 | 15.86 | $15.80 | 41632 |
| 2025-10-29 | 15.84 | $16.18 | 82647 |
| 2025-10-28 | 15.79 | $16.82 | 49026 |
| 2025-10-27 | 15.71 | $16.89 | 74830 |
| 2025-10-24 | 15.61 | $17.34 | 32235 |
| 2025-10-23 | 15.51 | $17.22 | 98500 |
| 2025-10-22 | 15.40 | $16.25 | 40143 |
| 2025-10-21 | 15.37 | $16.07 | 57062 |
| 2025-10-20 | 15.37 | $15.66 | 62923 |
| 2025-10-17 | 15.37 | $15.09 | 30019 |
| 2025-10-16 | 15.40 | $15.28 | 38408 |
| 2025-10-15 | 15.43 | $15.40 | 19534 |
| 2025-10-14 | 15.40 | $15.47 | 35300 |
| 2025-10-13 | 15.36 | $15.25 | 36400 |
| 2025-10-10 | 15.36 | $15.11 | 54033 |
| 2025-10-09 | 15.35 | $16.15 | 42525 |
| 2025-10-08 | 15.30 | $15.22 | 39611 |
| 2025-10-07 | 15.27 | $15.21 | 45900 |
| 2025-10-06 | 15.24 | $15.61 | 27132 |
| 2025-10-03 | 15.16 | $15.24 | 40433 |
| 2025-10-02 | 15.12 | $15.30 | 21100 |
| 2025-10-01 | 15.09 | $15.22 | 35825 |
| 2025-09-30 | 15.05 | $15.14 | 35827 |
| 2025-09-29 | 15.06 | $14.91 | 31828 |
| 2025-09-26 | 15.09 | $15.44 | 64600 |
| 2025-09-25 | 15.10 | $14.95 | 44100 |
| 2025-09-24 | 15.13 | $15.72 | 39600 |
| 2025-09-23 | 15.15 | $16.04 | 41616 |
| 2025-09-22 | 15.13 | $15.71 | 27718 |
| 2025-09-19 | 15.13 | $15.62 | 163600 |
| 2025-09-18 | 15.08 | $15.83 | 43501 |
| 2025-09-17 | 15.03 | $14.81 | 33800 |
| 2025-09-16 | 15.05 | $14.76 | 25800 |
| 2025-09-15 | 15.10 | $15.21 | 39741 |
| 2025-09-12 | 15.12 | $14.89 | 50700 |
| 2025-09-11 | 15.16 | $15.19 | 35334 |
| 2025-09-10 | 15.20 | $14.51 | 49535 |
| 2025-09-09 | 15.28 | $14.72 | 32300 |
| 2025-09-08 | 15.23 | $14.05 | 37631 |
| 2025-09-05 | 15.19 | $14.30 | 29456 |
| 2025-09-04 | 15.41 | $14.74 | 33013 |
| 2025-09-03 | 15.57 | $14.50 | 27400 |
| 2025-09-02 | 15.74 | $15.22 | 29611 |
| 2025-08-29 | 15.91 | $15.58 | 26527 |
| 2025-08-28 | 16.07 | $15.74 | 43500 |
| 2025-08-27 | 16.26 | $15.52 | 27400 |
| 2025-08-26 | 16.51 | $16.12 | 30424 |
| 2025-08-25 | 16.75 | $15.64 | 32900 |
| 2025-08-22 | 17.02 | $15.57 | 60719 |
| 2025-08-21 | 17.29 | $14.73 | 24700 |
| 2025-08-20 | 17.58 | $14.89 | 40320 |
| 2025-08-19 | 17.90 | $15.18 | 45200 |
| 2025-08-18 | 18.19 | $15.61 | 63858 |
| 2025-08-15 | 18.45 | $15.61 | 82100 |
| 2025-08-14 | 18.75 | $15.72 | 87500 |
| 2025-08-13 | 19.05 | $16.11 | 75518 |
| 2025-08-12 | 19.34 | $16.06 | 279200 |
| 2025-08-11 | 19.61 | $13.74 | 196900 |
| 2025-08-08 | 20.03 | $13.25 | 508558 |
| 2025-08-07 | 20.47 | $18.62 | 48161 |
| 2025-08-06 | 20.69 | $18.00 | 24100 |
| 2025-08-05 | 20.93 | $17.90 | 41300 |
| 2025-08-04 | 21.19 | $18.69 | 25301 |
| 2025-08-01 | 21.47 | $18.75 | 29011 |
| 2025-07-31 | 21.79 | $19.41 | 30345 |
| 2025-07-30 | 22.04 | $20.62 | 34300 |
| 2025-07-29 | 22.21 | $20.89 | 23819 |
| 2025-07-28 | 22.35 | $20.98 | 28400 |
| 2025-07-25 | 22.47 | $21.00 | 19715 |
| 2025-07-24 | 22.60 | $20.55 | 22528 |
| 2025-07-23 | 22.72 | $21.29 | 12900 |
| 2025-07-22 | 22.82 | $20.97 | 24700 |
| 2025-07-21 | 22.93 | $20.85 | 20817 |
| 2025-07-18 | 23.03 | $21.56 | 43300 |
| 2025-07-17 | 23.10 | $21.80 | 54508 |
| 2025-07-16 | 23.15 | $21.79 | 48726 |
| 2025-07-15 | 23.21 | $21.62 | 40854 |
| 2025-07-14 | 23.25 | $21.99 | 47600 |
| 2025-07-11 | 23.29 | $22.14 | 56610 |
| 2025-07-10 | 23.31 | $23.00 | 29900 |
| 2025-07-09 | 23.26 | $22.81 | 45582 |
| 2025-07-08 | 23.22 | $23.12 | 60100 |
| 2025-07-07 | 23.15 | $24.30 | 62500 |
| 2025-07-03 | 23.02 | $25.11 | 16710 |
| 2025-07-02 | 22.84 | $24.43 | 60840 |
| 2025-07-01 | 22.76 | $23.97 | 44900 |
| 2025-06-30 | 22.67 | $23.72 | 49814 |
| 2025-06-27 | 22.60 | $23.32 | 154433 |
| 2025-06-26 | 22.54 | $23.72 | 32844 |
| 2025-06-25 | 22.44 | $22.92 | 19811 |
| 2025-06-24 | 22.31 | $23.34 | 17800 |
| 2025-06-23 | 22.14 | $23.06 | 35407 |
| 2025-06-20 | 21.99 | $22.95 | 55924 |
| 2025-06-18 | 21.85 | $22.90 | 39800 |
| 2025-06-17 | 21.76 | $22.83 | 75741 |
| 2025-06-16 | 21.71 | $23.03 | 131700 |
| 2025-06-13 | 21.77 | $22.33 | 36200 |
| 2025-06-12 | 21.81 | $22.83 | 33746 |
| 2025-06-11 | 21.83 | $22.53 | 69149 |
| 2025-06-10 | 21.86 | $21.93 | 65445 |
| 2025-06-09 | 21.78 | $22.05 | 39500 |
| 2025-06-06 | 21.76 | $21.79 | 24700 |
| 2025-06-05 | 21.77 | $21.72 | 34100 |
| 2025-06-04 | 21.69 | $21.43 | 36700 |
| 2025-06-03 | 21.89 | $22.77 | 68600 |
| 2025-06-02 | 22.06 | $22.31 | 73700 |
| 2025-05-30 | 22.26 | $22.26 | 103836 |
| 2025-05-29 | 22.45 | $22.14 | 41200 |
| 2025-05-28 | 22.65 | $21.70 | 74400 |
| 2025-05-27 | 22.88 | $20.32 | 152700 |
| 2025-05-23 | 23.19 | $19.98 | 142139 |
| 2025-05-22 | 23.50 | $20.09 | 81843 |
| 2025-05-21 | 23.80 | $19.98 | 69200 |
| 2025-05-20 | 24.11 | $21.19 | 60404 |
| 2025-05-19 | 24.36 | $21.83 | 60200 |
| 2025-05-16 | 24.55 | $24.17 | 98300 |
| 2025-05-15 | 24.60 | $23.27 | 55700 |
| 2025-05-14 | 24.68 | $23.09 | 52300 |
| 2025-05-13 | 24.80 | $23.10 | 55900 |
| 2025-05-12 | 24.88 | $20.48 | 86800 |
| 2025-05-09 | 25.06 | $21.51 | 56310 |
| 2025-05-08 | 25.16 | $22.05 | 83820 |
| 2025-05-07 | 25.33 | $20.18 | 172603 |
| 2025-05-06 | 25.48 | $25.34 | 51713 |
| 2025-05-05 | 25.42 | $26.12 | 16048 |
| 2025-05-02 | 25.32 | $26.36 | 16100 |
| 2025-05-01 | 25.33 | $26.06 | 19100 |
| 2025-04-30 | 25.48 | $26.14 | 16337 |
| 2025-04-29 | 25.63 | $26.39 | 18005 |
| 2025-04-28 | 25.77 | $26.48 | 16923 |
| 2025-04-25 | 25.88 | $26.16 | 13600 |
| 2025-04-24 | 26.09 | $26.03 | 46412 |
| 2025-04-23 | 26.28 | $26.30 | 21540 |
| 2025-04-22 | 26.47 | $26.10 | 50600 |
| 2025-04-21 | 26.67 | $25.62 | 71727 |
| 2025-04-17 | 26.86 | $25.24 | 16408 |
| 2025-04-16 | 27.05 | $24.92 | 32403 |
| 2025-04-15 | 27.27 | $25.48 | 52900 |
| 2025-04-14 | 27.41 | $24.71 | 47900 |
| 2025-04-11 | 27.62 | $23.96 | 13315 |
| 2025-04-10 | 27.85 | $23.53 | 30300 |
| 2025-04-09 | 28.07 | $25.45 | 35600 |
| 2025-04-08 | 28.20 | $23.20 | 33231 |
| 2025-04-07 | 28.47 | $24.10 | 47100 |
| 2025-04-04 | 28.67 | $24.11 | 48200 |
| 2025-04-03 | 28.88 | $26.53 | 53139 |
| 2025-04-02 | 28.97 | $29.12 | 18100 |
| 2025-04-01 | 28.96 | $29.13 | 38200 |
| 2025-03-31 | 28.99 | $29.17 | 46500 |
| 2025-03-28 | 29.13 | $28.80 | 25534 |
| 2025-03-27 | 29.36 | $30.34 | 23906 |
| 2025-03-26 | 29.48 | $29.69 | 26700 |
| 2025-03-25 | 29.67 | $30.10 | 31800 |
| 2025-03-24 | 29.75 | $30.23 | 47100 |
| 2025-03-21 | 29.79 | $29.40 | 52896 |
| 2025-03-20 | 29.84 | $28.97 | 27800 |
| 2025-03-19 | 29.96 | $29.28 | 25900 |
| 2025-03-18 | 30.01 | $28.47 | 38726 |
| 2025-03-17 | 30.07 | $28.82 | 29622 |
| 2025-03-14 | 30.09 | $28.62 | 24400 |
| 2025-03-13 | 30.12 | $27.89 | 29100 |
| 2025-03-12 | 30.15 | $28.03 | 29600 |
| 2025-03-11 | 30.19 | $28.53 | 48426 |
| 2025-03-10 | 30.22 | $28.24 | 81600 |
| 2025-03-07 | 30.22 | $28.19 | 32518 |
| 2025-03-06 | 30.26 | $28.32 | 40400 |
| 2025-03-05 | 30.28 | $29.03 | 38800 |
| 2025-03-04 | 30.27 | $29.75 | 54011 |
| 2025-03-03 | 30.20 | $31.88 | 47608 |
| 2025-02-28 | 30.04 | $33.46 | 23900 |
| 2025-02-27 | 29.88 | $32.75 | 26500 |
| 2025-02-26 | 29.69 | $33.43 | 30800 |
| 2025-02-25 | 29.44 | $31.75 | 36300 |
| 2025-02-24 | 29.28 | $31.00 | 49300 |
| 2025-02-21 | 29.17 | $30.42 | 29617 |
| 2025-02-20 | 29.09 | $31.34 | 29400 |
| 2025-02-19 | 29.03 | $30.33 | 23645 |
| 2025-02-18 | 29.02 | $29.71 | 21300 |
| 2025-02-14 | 29.04 | $29.08 | 10305 |
| 2025-02-13 | 29.10 | $29.18 | 18016 |
| 2025-02-12 | 29.17 | $28.62 | 23016 |
| 2025-02-11 | 29.24 | $28.88 | 22600 |
| 2025-02-10 | 29.30 | $28.99 | 19537 |
| 2025-02-07 | 29.33 | $28.36 | 11000 |
| 2025-02-06 | 29.47 | $28.89 | 14021 |
| 2025-02-05 | 29.58 | $28.67 | 31111 |
| 2025-02-04 | 29.73 | $28.84 | 18544 |
| 2025-02-03 | 29.89 | $28.33 | 33000 |
| 2025-01-31 | 30.07 | $28.77 | 42653 |
| 2025-01-30 | 30.12 | $30.20 | 38945 |
| 2025-01-29 | 30.17 | $28.98 | 39000 |
| 2025-01-28 | 30.32 | $28.42 | 56600 |
| 2025-01-27 | 30.54 | $28.53 | 43041 |
| 2025-01-24 | 30.77 | $28.94 | 39412 |
| 2025-01-23 | 30.96 | $28.82 | 33300 |
| 2025-01-22 | 31.16 | $30.15 | 27945 |
| 2025-01-21 | 31.24 | $30.04 | 20800 |
| 2025-01-17 | 31.36 | $30.12 | 36834 |
| 2025-01-16 | 31.57 | $30.18 | 33212 |
| 2025-01-15 | 31.76 | $30.60 | 18600 |
| 2025-01-14 | 31.94 | $30.00 | 29039 |
| 2025-01-13 | 32.13 | $30.10 | 23000 |
| 2025-01-10 | 32.32 | $29.67 | 21000 |
| 2025-01-08 | 32.51 | $31.10 | 14104 |
| 2025-01-07 | 32.60 | $31.22 | 13900 |
| 2025-01-06 | 32.69 | $31.62 | 23200 |
| 2025-01-03 | 32.75 | $32.05 | 18801 |
| 2025-01-02 | 32.80 | $31.80 | 42100 |
| 2024-12-31 | 32.90 | $29.89 | 132400 |
| 2024-12-30 | 33.00 | $31.17 | 35228 |
| 2024-12-27 | 33.10 | $31.90 | 17200 |
| 2024-12-26 | 33.03 | $32.98 | 7928 |
| 2024-12-24 | 32.89 | $32.99 | 3502 |
| 2024-12-23 | 32.75 | $32.89 | 14700 |
| 2024-12-20 | 32.59 | $32.76 | 75100 |
| 2024-12-19 | 32.38 | $31.67 | 24600 |
| 2024-12-18 | 32.19 | $32.57 | 71804 |
| 2024-12-17 | 31.88 | $34.17 | 40700 |
| 2024-12-16 | 31.51 | $34.00 | 47000 |
| 2024-12-13 | 31.16 | $34.30 | 37829 |
| 2024-12-12 | 30.79 | $33.70 | 23638 |
| 2024-12-11 | 30.47 | $34.01 | 41400 |
| 2024-12-10 | 30.14 | $33.40 | 39700 |
| 2024-12-09 | 29.85 | $32.85 | 29134 |
| 2024-12-06 | 29.60 | $33.11 | 29800 |
| 2024-12-05 | 29.31 | $32.74 | 36600 |
| 2024-12-04 | 29.02 | $33.10 | 27621 |
| 2024-12-03 | 28.57 | $33.73 | 46200 |
| 2024-12-02 | 28.01 | $32.03 | 84831 |
| 2024-11-29 | 27.50 | $33.01 | 41000 |
| 2024-11-27 | 26.92 | $30.57 | 23100 |
| 2024-11-26 | 26.54 | $30.11 | 46134 |
| 2024-11-25 | 26.16 | $30.24 | 66500 |
| 2024-11-22 | 25.84 | $29.75 | 118700 |
| 2024-11-21 | 25.51 | $28.57 | 34939 |
| 2024-11-20 | 25.24 | $27.75 | 29600 |
| 2024-11-19 | 24.98 | $26.52 | 37647 |
| 2024-11-18 | 24.84 | $26.74 | 25233 |
| 2024-11-15 | 24.67 | $26.88 | 10518 |
| 2024-11-14 | 24.51 | $26.98 | 22214 |
| 2024-11-13 | 24.35 | $27.30 | 36843 |
| 2024-11-12 | 24.19 | $27.47 | 68236 |
| 2024-11-11 | 24.01 | $27.50 | 64300 |
| 2024-11-08 | 23.82 | $27.91 | 29000 |
| 2024-11-07 | 23.62 | $27.36 | 40039 |
| 2024-11-06 | 23.45 | $26.79 | 91901 |
| 2024-11-05 | 23.30 | $24.14 | 70849 |
| 2024-11-04 | 23.30 | $22.54 | 28700 |
| 2024-11-01 | 23.37 | $21.83 | 20010 |
| 2024-10-31 | 23.46 | $21.50 | 24300 |
| 2024-10-30 | 23.53 | $22.84 | 7864 |
| 2024-10-29 | 23.52 | $22.64 | 19918 |
| 2024-10-28 | 23.53 | $23.80 | 27000 |
| 2024-10-25 | 23.73 | $23.23 | 11700 |
| 2024-10-24 | 23.93 | $23.11 | 31933 |
| 2024-10-23 | 24.18 | $22.56 | 22741 |
| 2024-10-22 | 24.42 | $23.66 | 24800 |
| 2024-10-21 | 24.61 | $23.40 | 18405 |
| 2024-10-18 | 24.80 | $23.73 | 14400 |
| 2024-10-17 | 24.99 | $23.68 | 21900 |
| 2024-10-16 | 25.27 | $24.09 | 37023 |
| 2024-10-15 | 25.35 | $23.81 | 16100 |
| 2024-10-14 | 25.49 | $23.78 | 10600 |
| 2024-10-11 | 25.59 | $23.89 | 14108 |
| 2024-10-10 | 25.65 | $23.93 | 25500 |
| 2024-10-09 | 25.75 | $23.91 | 11535 |
| 2024-10-08 | 25.82 | $24.08 | 24900 |
| 2024-10-07 | 25.93 | $23.91 | 21835 |
| 2024-10-04 | 26.07 | $23.62 | 32800 |
| 2024-10-03 | 26.15 | $22.89 | 29100 |
| 2024-10-02 | 26.31 | $22.58 | 60933 |
| 2024-10-01 | 26.51 | $23.00 | 252534 |
| 2024-09-30 | 26.71 | $27.83 | 24858 |
| 2024-09-27 | 26.75 | $27.21 | 24203 |
| 2024-09-26 | 26.83 | $28.08 | 11901 |
| 2024-09-25 | 26.84 | $27.33 | 35518 |
| 2024-09-24 | 26.88 | $27.40 | 18100 |
| 2024-09-23 | 26.91 | $27.23 | 18500 |
| 2024-09-20 | 26.96 | $27.55 | 71316 |
| 2024-09-19 | 26.91 | $29.35 | 65200 |
| 2024-09-18 | 26.80 | $25.70 | 41300 |
| 2024-09-17 | 26.85 | $26.52 | 33200 |
| 2024-09-16 | 26.90 | $25.79 | 15900 |
| 2024-09-13 | 27.00 | $25.17 | 25324 |
| 2024-09-12 | 27.08 | $25.79 | 13200 |
| 2024-09-11 | 27.16 | $25.43 | 13500 |
| 2024-09-10 | 27.21 | $26.22 | 26000 |
| 2024-09-09 | 27.17 | $26.68 | 22900 |
| 2024-09-06 | 27.13 | $25.20 | 24020 |
| 2024-09-05 | 27.13 | $26.15 | 33000 |
| 2024-09-04 | 27.07 | $26.65 | 28700 |
| 2024-09-03 | 26.91 | $26.95 | 18812 |
| 2024-08-30 | 27.00 | $28.64 | 16900 |
| 2024-08-29 | 26.88 | $28.79 | 11812 |
| 2024-08-28 | 26.86 | $28.21 | 57800 |
| 2024-08-27 | 26.92 | $28.14 | 53800 |
| 2024-08-26 | 26.93 | $28.10 | 10900 |
| 2024-08-23 | 27.00 | $28.14 | 29236 |
| 2024-08-22 | 27.12 | $26.58 | 21730 |
| 2024-08-21 | 27.26 | $27.18 | 19800 |
| 2024-08-20 | 27.35 | $26.70 | 20200 |
| 2024-08-19 | 27.55 | $27.53 | 28000 |
| 2024-08-16 | 27.68 | $27.65 | 71741 |
| 2024-08-15 | 27.73 | $26.85 | 19700 |
| 2024-08-14 | 27.84 | $27.44 | 29945 |
| 2024-08-13 | 27.97 | $26.48 | 22344 |
| 2024-08-12 | 28.13 | $25.28 | 18401 |
| 2024-08-09 | 28.33 | $25.87 | 31000 |
| 2024-08-08 | 28.44 | $25.20 | 13000 |
| 2024-08-07 | 28.58 | $25.06 | 35400 |
| 2024-08-06 | 28.68 | $23.50 | 120400 |
| 2024-08-05 | 28.88 | $28.58 | 51600 |
| 2024-08-02 | 28.84 | $26.34 | 29705 |
| 2024-08-01 | 28.85 | $28.43 | 17200 |
| 2024-07-31 | 28.81 | $29.33 | 13300 |
| 2024-07-30 | 28.72 | $28.30 | 189225 |
| 2024-07-29 | 28.66 | $29.61 | 17800 |
| 2024-07-26 | 28.54 | $30.42 | 15939 |
| 2024-07-25 | 28.40 | $29.35 | 22221 |
| 2024-07-24 | 28.29 | $29.01 | 22201 |
| 2024-07-23 | 28.15 | $30.74 | 24253 |
| 2024-07-22 | 27.95 | $30.09 | 15841 |
| 2024-07-19 | 27.74 | $28.73 | 10101 |
| 2024-07-18 | 27.66 | $29.05 | 21301 |
| 2024-07-17 | 27.53 | $29.95 | 26357 |
| 2024-07-16 | 27.39 | $29.67 | 32678 |
| 2024-07-15 | 27.24 | $29.35 | 43861 |
| 2024-07-12 | 27.13 | $28.18 | 19922 |
| 2024-07-11 | 27.15 | $27.87 | 13633 |
| 2024-07-10 | 27.12 | $27.10 | 19963 |
| 2024-07-09 | 27.12 | $27.46 | 6152 |
| 2024-07-08 | 27.13 | $27.80 | 9959 |
| 2024-07-05 | 27.13 | $26.52 | 37047 |
| 2024-07-03 | 27.14 | $27.71 | 3032 |
| 2024-07-02 | 27.11 | $27.45 | 10668 |
| 2024-07-01 | 27.05 | $27.15 | 28643 |
| 2024-06-28 | 27.00 | $27.25 | 148676 |
| 2024-06-27 | 27.03 | $27.56 | 12558 |
| 2024-06-26 | 27.07 | $27.09 | 27247 |
| 2024-06-25 | 27.04 | $26.29 | 9873 |
| 2024-06-24 | 27.02 | $26.75 | 16210 |
| 2024-06-21 | 26.97 | $25.90 | 37041 |
| 2024-06-20 | 26.98 | $27.04 | 12241 |
| 2024-06-18 | 26.93 | $26.52 | 46654 |
| 2024-06-17 | 26.91 | $27.14 | 8466 |
| 2024-06-14 | 26.84 | $26.57 | 16908 |
| 2024-06-13 | 26.80 | $27.31 | 20611 |
| 2024-06-12 | 26.69 | $28.42 | 28215 |
| 2024-06-11 | 26.34 | $27.33 | 16264 |
| 2024-06-10 | 26.12 | $27.13 | 23251 |
| 2024-06-07 | 25.86 | $27.65 | 16621 |
| 2024-06-06 | 25.52 | $27.73 | 16132 |
| 2024-06-05 | 25.19 | $26.90 | 23712 |
| 2024-06-04 | 24.88 | $27.00 | 22855 |
| 2024-06-03 | 24.44 | $26.25 | 32726 |
| 2024-05-31 | 24.00 | $26.19 | 40743 |
| 2024-05-30 | 23.59 | $27.88 | 21726 |
| 2024-05-29 | 23.07 | $28.27 | 49346 |
| 2024-05-28 | 22.52 | $26.58 | 46900 |
| 2024-05-24 | 22.10 | $25.92 | 20458 |
| 2024-05-23 | 21.70 | $25.70 | 32901 |
| 2024-05-22 | 21.25 | $26.15 | 34219 |
| 2024-05-21 | 20.77 | $25.86 | 28361 |
| 2024-05-20 | 20.34 | $26.31 | 31013 |
| 2024-05-17 | 19.91 | $25.69 | 27826 |
| 2024-05-16 | 19.50 | $25.64 | 38411 |
| 2024-05-15 | 19.10 | $25.13 | 49971 |
| 2024-05-14 | 18.75 | $21.56 | 80092 |
| 2024-05-13 | 18.54 | $22.85 | 49590 |
| 2024-05-10 | 18.27 | $21.84 | 54180 |
| 2024-05-09 | 18.08 | $21.00 | 79715 |
| 2024-05-08 | 17.95 | $21.14 | 103162 |
| 2024-05-07 | 17.80 | $20.54 | 60527 |
| 2024-05-06 | 17.74 | $18.21 | 34454 |
| 2024-05-03 | 17.78 | $17.48 | 17816 |
| 2024-05-02 | 17.84 | $17.99 | 10841 |
| 2024-05-01 | 17.88 | $17.57 | 18913 |
| 2024-04-30 | 17.92 | $17.25 | 17949 |
| 2024-04-29 | 17.95 | $18.25 | 11985 |
| 2024-04-26 | 17.91 | $17.75 | 10777 |
| 2024-04-25 | 17.91 | $16.72 | 10091 |
| 2024-04-24 | 17.92 | $16.60 | 30734 |
| 2024-04-23 | 17.90 | $17.30 | 31253 |
| 2024-04-22 | 17.80 | $17.74 | 9542 |
| 2024-04-19 | 17.73 | $17.50 | 37424 |
| 2024-04-18 | 17.71 | $17.58 | 19670 |
| 2024-04-17 | 17.70 | $18.05 | 25924 |
| 2024-04-16 | 17.63 | $17.43 | 10599 |
| 2024-04-15 | 17.62 | $17.55 | 24186 |
| 2024-04-12 | 17.59 | $18.01 | 27165 |
| 2024-04-11 | 17.55 | $18.40 | 32690 |
| 2024-04-10 | 17.52 | $18.13 | 41094 |
| 2024-04-09 | 17.56 | $19.35 | 10704 |
| 2024-04-08 | 17.52 | $19.00 | 14848 |
| 2024-04-05 | 17.32 | $18.65 | 10413 |
| 2024-04-04 | 17.19 | $18.82 | 26868 |
| 2024-04-03 | 17.17 | $18.26 | 41358 |
| 2024-04-02 | 17.14 | $17.96 | 32429 |
| 2024-04-01 | 17.16 | $17.34 | 13767 |
| 2024-03-28 | 17.26 | $17.86 | 30131 |
| 2024-03-27 | 17.31 | $16.84 | 17734 |
| 2024-03-26 | 17.44 | $16.13 | 28758 |
| 2024-03-25 | 17.61 | $15.36 | 40023 |
| 2024-03-22 | 17.83 | $16.33 | 19510 |
| 2024-03-21 | 17.98 | $17.09 | 20928 |
| 2024-03-20 | 18.08 | $17.49 | 13262 |
| 2024-03-19 | 18.10 | $16.66 | 21986 |
| 2024-03-18 | 18.22 | $17.22 | 10110 |
| 2024-03-15 | 18.35 | $16.88 | 39527 |
| 2024-03-14 | 18.55 | $17.16 | 33679 |
| 2024-03-13 | 18.69 | $17.84 | 17059 |
| 2024-03-12 | 18.78 | $18.95 | 39905 |
| 2024-03-11 | 18.83 | $18.53 | 120858 |
| 2024-03-08 | 18.82 | $15.02 | 29559 |
| 2024-03-07 | 18.98 | $15.97 | 68156 |
| 2024-03-06 | 19.09 | $18.50 | 17486 |
| 2024-03-05 | 19.09 | $17.62 | 21183 |
| 2024-03-04 | 19.08 | $18.33 | 38576 |
| 2024-03-01 | 19.05 | $19.44 | 17434 |
| 2024-02-29 | 18.99 | $18.90 | 32665 |
| 2024-02-28 | 18.95 | $19.35 | 10739 |
| 2024-02-27 | 18.91 | $19.61 | 34904 |
| 2024-02-26 | 18.86 | $19.71 | 20314 |
| 2024-02-23 | 18.81 | $19.35 | 17596 |
| 2024-02-22 | 18.78 | $18.97 | 30232 |
| 2024-02-21 | 18.76 | $18.01 | 23959 |
| 2024-02-20 | 18.76 | $19.07 | 15076 |
| 2024-02-16 | 18.70 | $19.83 | 19542 |
| 2024-02-15 | 18.58 | $20.90 | 11596 |
| 2024-02-14 | 18.39 | $19.95 | 14446 |
| 2024-02-13 | 18.27 | $19.52 | 21034 |
| 2024-02-12 | 18.18 | $20.00 | 28230 |
| 2024-02-09 | 18.07 | $18.35 | 10176 |
| 2024-02-08 | 18.05 | $18.15 | 8681 |
| 2024-02-07 | 18.06 | $18.17 | 9341 |
| 2024-02-06 | 18.10 | $18.50 | 15895 |
| 2024-02-05 | 18.14 | $17.41 | 16035 |
| 2024-02-02 | 18.22 | $17.79 | 14438 |
| 2024-02-01 | 18.29 | $18.19 | 14587 |
| 2024-01-31 | 18.32 | $18.25 | 7541 |
| 2024-01-30 | 18.39 | $18.54 | 13577 |
| 2024-01-29 | 18.42 | $18.45 | 5904 |
| 2024-01-26 | 18.50 | $18.79 | 5732 |
| 2024-01-25 | 18.54 | $18.73 | 11206 |
| 2024-01-24 | 18.56 | $18.50 | 14451 |
| 2024-01-23 | 18.58 | $18.08 | 9352 |
| 2024-01-22 | 18.63 | $17.92 | 12343 |
| 2024-01-19 | 18.68 | $17.47 | 7122 |
| 2024-01-18 | 18.79 | $16.97 | 11793 |
| 2024-01-17 | 18.89 | $17.61 | 19141 |
| 2024-01-16 | 19.00 | $17.70 | 10904 |
| 2024-01-12 | 19.05 | $17.75 | 10084 |
| 2024-01-11 | 19.07 | $17.96 | 25088 |
| 2024-01-10 | 19.03 | $18.39 | 14004 |
| 2024-01-09 | 18.98 | $19.02 | 9266 |
| 2024-01-08 | 18.92 | $19.20 | 10368 |
| 2024-01-05 | 18.82 | $19.07 | 38864 |
| 2024-01-04 | 18.72 | $19.16 | 10372 |
| 2024-01-03 | 18.64 | $18.88 | 9109 |
| 2024-01-02 | 18.59 | $19.58 | 33705 |
| 2023-12-29 | 18.51 | $19.19 | 16619 |
| 2023-12-28 | 18.44 | $19.96 | 15391 |
| 2023-12-27 | 18.32 | $19.74 | 18011 |
| 2023-12-26 | 18.14 | $19.04 | 22906 |
| 2023-12-22 | 18.08 | $18.95 | 10396 |
| 2023-12-21 | 18.02 | $19.03 | 15033 |
| 2023-12-20 | 17.91 | $18.98 | 27631 |
| 2023-12-19 | 17.76 | $19.54 | 19475 |
| 2023-12-18 | 17.57 | $19.09 | 35543 |
| 2023-12-15 | 17.40 | $19.79 | 74157 |
| 2023-12-14 | 17.16 | $18.60 | 20437 |
| 2023-12-13 | 16.99 | $18.22 | 53496 |
| 2023-12-12 | 16.84 | $17.08 | 19426 |
| 2023-12-11 | 16.70 | $17.50 | 33408 |
| 2023-12-08 | 16.50 | $17.74 | 11582 |
| 2023-12-07 | 16.25 | $17.30 | 12988 |
| 2023-12-06 | 16.06 | $16.96 | 32709 |
| 2023-12-05 | 15.93 | $17.54 | 11184 |
| 2023-12-04 | 15.84 | $17.93 | 26369 |
| 2023-12-01 | 15.78 | $18.01 | 20122 |
| 2023-11-30 | 15.72 | $17.79 | 21114 |
| 2023-11-29 | 15.65 | $17.51 | 27130 |
| 2023-11-28 | 15.60 | $16.16 | 21745 |
| 2023-11-27 | 15.63 | $17.97 | 31874 |
| 2023-11-24 | 15.57 | $17.70 | 9427 |
| 2023-11-22 | 15.53 | $16.86 | 23058 |
| 2023-11-21 | 15.55 | $15.94 | 38911 |
| 2023-11-20 | 15.63 | $15.62 | 19082 |
| 2023-11-17 | 15.66 | $15.85 | 27403 |
| 2023-11-16 | 15.63 | $14.94 | 22112 |
| 2023-11-15 | 15.67 | $15.16 | 24936 |
| 2023-11-14 | 15.69 | $15.29 | 73156 |
| 2023-11-13 | 15.73 | $14.14 | 54231 |
| 2023-11-10 | 15.81 | $13.68 | 46803 |
| 2023-11-09 | 15.90 | $12.72 | 42772 |
| 2023-11-08 | 16.05 | $13.46 | 60677 |
| 2023-11-07 | 16.19 | $14.26 | 96827 |
| 2023-11-06 | 16.31 | $15.90 | 18794 |
| 2023-11-03 | 16.35 | $16.71 | 17786 |
| 2023-11-02 | 16.37 | $16.70 | 20478 |
| 2023-11-01 | 16.42 | $16.40 | 16388 |
| 2023-10-31 | 16.50 | $16.55 | 17351 |
| 2023-10-30 | 16.57 | $16.82 | 6386 |
| 2023-10-27 | 16.65 | $16.76 | 26461 |
| 2023-10-26 | 16.74 | $16.87 | 17728 |
| 2023-10-25 | 16.81 | $17.33 | 28750 |
| 2023-10-24 | 16.84 | $17.52 | 96272 |
| 2023-10-23 | 16.85 | $16.13 | 94634 |
| 2023-10-20 | 16.94 | $15.32 | 19254 |
| 2023-10-19 | 17.08 | $15.59 | 29363 |
| 2023-10-18 | 17.21 | $15.57 | 19760 |
| 2023-10-17 | 17.33 | $16.23 | 20085 |
| 2023-10-16 | 17.44 | $15.67 | 24837 |
| 2023-10-13 | 17.57 | $15.41 | 32488 |
| 2023-10-12 | 17.75 | $15.71 | 33142 |
| 2023-10-11 | 17.92 | $16.29 | 25260 |
| 2023-10-10 | 18.04 | $16.68 | 26978 |
| 2023-10-09 | 18.22 | $16.71 | 11176 |
| 2023-10-06 | 18.39 | $17.20 | 13979 |
| 2023-10-05 | 18.59 | $17.73 | 16229 |
| 2023-10-04 | 18.73 | $17.87 | 12096 |
| 2023-10-03 | 18.86 | $18.06 | 47706 |
| 2023-10-02 | 18.99 | $18.43 | 30811 |
| 2023-09-29 | 19.12 | $18.52 | 20167 |
| 2023-09-28 | 19.23 | $18.15 | 31093 |
| 2023-09-27 | 19.36 | $17.99 | 21528 |
| 2023-09-26 | 19.49 | $17.71 | 20173 |
| 2023-09-25 | 19.61 | $17.90 | 13447 |
| 2023-09-22 | 19.72 | $18.20 | 39578 |
| 2023-09-21 | 19.80 | $18.19 | 27228 |
| 2023-09-20 | 19.95 | $18.02 | 28337 |
| 2023-09-19 | 20.12 | $18.44 | 37241 |
| 2023-09-18 | 20.27 | $18.23 | 19452 |
| 2023-09-15 | 20.45 | $18.98 | 47208 |
| 2023-09-14 | 20.58 | $19.04 | 24986 |
| 2023-09-13 | 20.76 | $18.73 | 31186 |
| 2023-09-12 | 20.95 | $20.20 | 11806 |
| 2023-09-11 | 21.09 | $20.16 | 28551 |
| 2023-09-08 | 21.24 | $21.17 | 20504 |
| 2023-09-07 | 21.30 | $20.56 | 19450 |
| 2023-09-06 | 21.44 | $20.53 | 15986 |
| 2023-09-05 | 21.82 | $20.66 | 20838 |
| 2023-09-01 | 22.00 | $20.97 | 17907 |
| 2023-08-31 | 22.20 | $20.67 | 19715 |
| 2023-08-30 | 22.40 | $20.87 | 17694 |
| 2023-08-29 | 22.58 | $20.59 | 13273 |
| 2023-08-28 | 22.77 | $20.10 | 23322 |
| 2023-08-25 | 22.98 | $20.11 | 45998 |
| 2023-08-24 | 23.16 | $19.84 | 35195 |
| 2023-08-23 | 23.34 | $21.18 | 40804 |
| 2023-08-22 | 23.42 | $21.32 | 52640 |
| 2023-08-21 | 23.51 | $21.44 | 35375 |
| 2023-08-18 | 23.56 | $21.87 | 55507 |
| 2023-08-17 | 23.55 | $21.61 | 53027 |
| 2023-08-16 | 23.52 | $22.69 | 35044 |
| 2023-08-15 | 23.41 | $22.56 | 36925 |
| 2023-08-14 | 23.36 | $22.85 | 64821 |
| 2023-08-11 | 23.27 | $23.17 | 43801 |
| 2023-08-10 | 23.16 | $22.51 | 73113 |
| 2023-08-09 | 23.10 | $23.25 | 266243 |
| 2023-08-08 | 22.97 | $28.21 | 253490 |
| 2023-08-07 | 22.60 | $24.18 | 157616 |
| 2023-08-04 | 22.49 | $25.07 | 159231 |
| 2023-08-03 | 22.35 | $24.57 | 102475 |
| 2023-08-02 | 22.27 | $24.39 | 90634 |
| 2023-08-01 | 22.20 | $24.45 | 38452 |
| 2023-07-31 | 22.14 | $24.41 | 49452 |
| 2023-07-28 | 22.08 | $23.57 | 46198 |
| 2023-07-27 | 22.04 | $23.44 | 64585 |
| 2023-07-26 | 21.99 | $22.81 | 64464 |
| 2023-07-25 | 21.98 | $23.13 | 75936 |
| 2023-07-24 | 21.97 | $22.48 | 46685 |
| 2023-07-21 | 22.04 | $21.58 | 50428 |
| 2023-07-20 | 22.21 | $21.00 | 58859 |
| 2023-07-19 | 22.43 | $20.55 | 53989 |
| 2023-07-18 | 22.68 | $21.56 | 42940 |
| 2023-07-17 | 22.87 | $21.06 | 47352 |
| 2023-07-14 | 23.07 | $21.02 | 42993 |
| 2023-07-13 | 23.32 | $21.21 | 60652 |
| 2023-07-12 | 23.59 | $20.77 | 68809 |
| 2023-07-11 | 23.82 | $20.81 | 106260 |
| 2023-07-10 | 23.93 | $21.94 | 78651 |
| 2023-07-07 | 24.00 | $22.19 | 72477 |
| 2023-07-06 | 24.11 | $22.99 | 93455 |
| 2023-07-05 | 24.18 | $22.94 | 94928 |
| 2023-07-03 | 24.25 | $23.24 | 45090 |
| 2023-06-30 | 24.45 | $23.25 | 158212 |
| 2023-06-29 | 24.61 | $22.85 | 72699 |
| 2023-06-28 | 24.79 | $22.42 | 72244 |
| 2023-06-27 | 24.97 | $22.53 | 68349 |
| 2023-06-26 | 25.17 | $22.96 | 85152 |
| 2023-06-23 | 25.35 | $23.93 | 669689 |
| 2023-06-22 | 25.50 | $25.03 | 39225 |
| 2023-06-21 | 25.62 | $25.37 | 47412 |
| 2023-06-20 | 25.71 | $25.49 | 90770 |
| 2023-06-16 | 25.78 | $25.33 | 51099 |
| 2023-06-15 | 25.86 | $25.20 | 63367 |
| 2023-06-14 | 25.94 | $25.96 | 71616 |
| 2023-06-13 | 25.97 | $26.56 | 109118 |
| 2023-06-12 | 25.99 | $25.33 | 113572 |
| 2023-06-09 | 26.06 | $23.03 | 61775 |
| 2023-06-08 | 26.27 | $23.38 | 61966 |
| 2023-06-07 | 26.45 | $24.38 | 63628 |
| 2023-06-06 | 26.75 | $24.42 | 95547 |
| 2023-06-05 | 27.57 | $24.32 | 96785 |
| 2023-06-02 | 28.35 | $27.31 | 47356 |
| 2023-06-01 | 28.84 | $26.31 | 46685 |
| 2023-05-31 | 29.51 | $26.61 | 139687 |
| 2023-05-30 | 30.10 | $25.98 | 38811 |
| 2023-05-26 | 30.90 | $26.48 | 33544 |
| 2023-05-25 | 31.67 | $26.49 | 34301 |
| 2023-05-24 | 32.39 | $26.96 | 49817 |
| 2023-05-23 | 33.09 | $27.57 | 67823 |
| 2023-05-22 | 33.71 | $27.07 | 65013 |
| 2023-05-19 | 34.47 | $26.89 | 35270 |
| 2023-05-18 | 35.23 | $26.97 | 40878 |
| 2023-05-17 | 36.00 | $26.86 | 38078 |
| 2023-05-16 | 36.74 | $26.46 | 26766 |
| 2023-05-15 | 37.48 | $27.04 | 62639 |
| 2023-05-12 | 38.32 | $26.69 | 70843 |
| 2023-05-11 | 39.11 | $27.26 | 117575 |
| 2023-05-10 | 39.90 | $27.01 | 187551 |
| 2023-05-09 | 40.63 | $30.20 | 442731 |
| 2023-05-08 | 41.29 | $41.00 | 35668 |
| 2023-05-05 | 41.41 | $39.86 | 50019 |
| 2023-05-04 | 41.58 | $37.16 | 75369 |
| 2023-05-03 | 41.81 | $39.62 | 39867 |
| 2023-05-02 | 41.86 | $38.40 | 57468 |
| 2023-05-01 | 42.07 | $41.99 | 61706 |
| 2023-04-28 | 42.22 | $41.87 | 47982 |
| 2023-04-27 | 42.35 | $40.99 | 30972 |
| 2023-04-26 | 42.55 | $40.87 | 34108 |
| 2023-04-25 | 42.68 | $39.94 | 53529 |
| 2023-04-24 | 42.87 | $42.39 | 39764 |
| 2023-04-21 | 42.91 | $41.96 | 30034 |
| 2023-04-20 | 42.97 | $42.39 | 45132 |
| 2023-04-19 | 42.89 | $41.69 | 57043 |
| 2023-04-18 | 42.85 | $41.25 | 89323 |
| 2023-04-17 | 42.80 | $43.92 | 89811 |
| 2023-04-14 | 42.63 | $42.49 | 38005 |
| 2023-04-13 | 42.56 | $42.91 | 57946 |
| 2023-04-12 | 42.42 | $41.64 | 34162 |
| 2023-04-11 | 42.31 | $43.50 | 53677 |
| 2023-04-10 | 41.97 | $43.37 | 49465 |
| 2023-04-06 | 41.83 | $43.34 | 60322 |
| 2023-04-05 | 41.70 | $41.59 | 62802 |
| 2023-04-04 | 41.64 | $40.77 | 147305 |
| 2023-04-03 | 41.29 | $42.45 | 101340 |
| 2023-03-31 | 40.77 | $45.01 | 182412 |
| 2023-03-30 | 40.18 | $44.54 | 47455 |
| 2023-03-29 | 39.65 | $45.00 | 75558 |
| 2023-03-28 | 39.07 | $43.49 | 58598 |
| 2023-03-27 | 38.51 | $43.68 | 106973 |
| 2023-03-24 | 37.98 | $43.31 | 67552 |
| 2023-03-23 | 37.59 | $43.08 | 205157 |
| 2023-03-22 | 37.20 | $40.71 | 49184 |
| 2023-03-21 | 36.96 | $41.00 | 50521 |
| 2023-03-20 | 36.64 | $40.20 | 55307 |
| 2023-03-17 | 36.47 | $40.61 | 51803 |
| 2023-03-16 | 36.18 | $41.00 | 83381 |
| 2023-03-15 | 35.82 | $40.19 | 41788 |
| 2023-03-14 | 35.41 | $39.40 | 54628 |
| 2023-03-13 | 35.08 | $36.75 | 78095 |
| 2023-03-10 | 34.91 | $40.56 | 89790 |
| 2023-03-09 | 34.49 | $40.72 | 97155 |
| 2023-03-08 | 34.11 | $40.30 | 249072 |
| 2023-03-07 | 34.13 | $33.73 | 50037 |
| 2023-03-06 | 34.39 | $32.05 | 20881 |
| 2023-03-03 | 34.66 | $33.33 | 42404 |
| 2023-03-02 | 34.91 | $33.86 | 31430 |
| 2023-03-01 | 35.10 | $33.45 | 25421 |
| 2023-02-28 | 35.26 | $32.27 | 31885 |
| 2023-02-27 | 35.47 | $33.07 | 45533 |
| 2023-02-24 | 35.55 | $35.54 | 14715 |
| 2023-02-23 | 35.52 | $35.33 | 15640 |
| 2023-02-22 | 35.52 | $35.90 | 56017 |
| 2023-02-21 | 35.42 | $34.51 | 26214 |
| 2023-02-17 | 35.44 | $36.75 | 33865 |
| 2023-02-16 | 35.29 | $34.85 | 40393 |
| 2023-02-15 | 35.18 | $33.84 | 29946 |
| 2023-02-14 | 35.18 | $32.01 | 75743 |
| 2023-02-13 | 35.33 | $32.70 | 30673 |
| 2023-02-10 | 35.45 | $33.48 | 37660 |
| 2023-02-09 | 35.55 | $32.05 | 111668 |
| 2023-02-08 | 35.72 | $33.15 | 148645 |
| 2023-02-07 | 35.96 | $40.72 | 201147 |
| 2023-02-06 | 35.80 | $38.98 | 40379 |
| 2023-02-03 | 35.70 | $37.40 | 27397 |
| 2023-02-02 | 35.66 | $38.25 | 47712 |
| 2023-02-01 | 35.76 | $37.82 | 90693 |
| 2023-01-31 | 35.75 | $36.63 | 32898 |
| 2023-01-30 | 35.72 | $36.48 | 46239 |
| 2023-01-27 | 35.72 | $34.53 | 33249 |
| 2023-01-26 | 35.79 | $34.97 | 27785 |
| 2023-01-25 | 35.80 | $35.34 | 36428 |
| 2023-01-24 | 35.79 | $33.95 | 19861 |
| 2023-01-23 | 35.69 | $35.00 | 44638 |
| 2023-01-20 | 35.63 | $33.70 | 30573 |
| 2023-01-19 | 35.45 | $32.68 | 39647 |
| 2023-01-18 | 35.40 | $33.67 | 44954 |
| 2023-01-17 | 35.25 | $35.18 | 59050 |
| 2023-01-13 | 34.91 | $35.01 | 55164 |
| 2023-01-12 | 34.57 | $35.41 | 58604 |
| 2023-01-11 | 34.23 | $35.52 | 53131 |
| 2023-01-10 | 33.86 | $38.00 | 50935 |
| 2023-01-09 | 33.33 | $37.47 | 85065 |
| 2023-01-06 | 32.89 | $37.01 | 107931 |
| 2023-01-05 | 32.41 | $36.57 | 89449 |
| 2023-01-04 | 31.89 | $40.26 | 140893 |
| 2023-01-03 | 31.13 | $37.56 | 115035 |
| 2022-12-30 | 30.47 | $36.08 | 68745 |
| 2022-12-29 | 29.88 | $36.41 | 48573 |
| 2022-12-28 | 29.26 | $36.00 | 83291 |
| 2022-12-27 | 28.68 | $35.11 | 130004 |
| 2022-12-23 | 28.14 | $35.11 | 87638 |
| 2022-12-22 | 27.62 | $32.07 | 31843 |
| 2022-12-21 | 27.25 | $33.78 | 47498 |
| 2022-12-20 | 26.78 | $30.01 | 58998 |
| 2022-12-19 | 26.49 | $31.73 | 55459 |
| 2022-12-16 | 26.11 | $30.70 | 40927 |
| 2022-12-15 | 25.77 | $28.29 | 19709 |
| 2022-12-14 | 25.53 | $28.38 | 25853 |
| 2022-12-13 | 25.32 | $28.59 | 19722 |
| 2022-12-12 | 25.12 | $28.15 | 25798 |
| 2022-12-09 | 24.86 | $27.29 | 36883 |
| 2022-12-08 | 24.68 | $28.60 | 30258 |
| 2022-12-07 | 24.52 | $27.50 | 42015 |
| 2022-12-06 | 24.43 | $26.19 | 17548 |
| 2022-12-05 | 24.44 | $25.00 | 34982 |
| 2022-12-02 | 24.53 | $24.50 | 16661 |
| 2022-12-01 | 24.52 | $24.15 | 21112 |
| 2022-11-30 | 24.41 | $24.00 | 22827 |
| 2022-11-29 | 24.21 | $24.53 | 13838 |
| 2022-11-28 | 23.96 | $24.25 | 6387 |
| 2022-11-25 | 23.77 | $24.70 | 424 |
| 2022-11-23 | 23.51 | $24.70 | 5726 |
| 2022-11-22 | 23.27 | $24.30 | 12171 |
| 2022-11-21 | 23.02 | $24.22 | 10036 |
| 2022-11-18 | 22.73 | $24.17 | 3202 |
| 2022-11-17 | 22.47 | $23.88 | 10487 |
| 2022-11-16 | 22.25 | $23.52 | 4545 |
| 2022-11-15 | 22.02 | $24.22 | 4301 |
| 2022-11-14 | 21.76 | $24.45 | 25797 |
| 2022-11-11 | 21.46 | $23.00 | 18650 |
| 2022-11-10 | 21.21 | $23.68 | 17500 |
| 2022-11-09 | 20.93 | $25.37 | 11033 |
| 2022-11-08 | 20.52 | $25.82 | 19497 |
| 2022-11-07 | 20.12 | $26.34 | 95043 |
| 2022-11-04 | 19.70 | $26.75 | 46214 |
| 2022-11-03 | 19.28 | $24.29 | 76962 |
| 2022-11-02 | 19.03 | $21.96 | 18846 |
| 2022-11-01 | 18.86 | $19.99 | 7402 |
| 2022-10-31 | 18.78 | $19.69 | 7679 |
| 2022-10-28 | 18.69 | $20.30 | 14420 |
| 2022-10-27 | 18.47 | $19.48 | 6370 |
| 2022-10-26 | 18.27 | $19.95 | 3575 |
| 2022-10-25 | 18.03 | $19.30 | 3480 |
| 2022-10-24 | 17.84 | $18.50 | 8793 |
| 2022-10-21 | 17.77 | $18.95 | 3757 |
| 2022-10-20 | 17.71 | $19.45 | 6878 |
| 2022-10-19 | 17.68 | $18.93 | 1670 |
| 2022-10-18 | 17.69 | $19.00 | 11903 |
| 2022-10-17 | 17.68 | $18.51 | 9718 |
| 2022-10-14 | 17.71 | $17.94 | 20243 |
| 2022-10-13 | 17.78 | $18.00 | 3714 |
| 2022-10-12 | 17.89 | $17.32 | 862 |
| 2022-10-11 | 18.02 | $17.78 | 1215 |
| 2022-10-10 | 18.09 | $17.96 | 1204 |
| 2022-10-07 | 18.16 | $18.39 | 4081 |
| 2022-10-06 | 18.19 | $19.30 | 9148 |
| 2022-10-05 | 18.16 | $18.50 | 12478 |
| 2022-10-04 | 18.17 | $18.28 | 13506 |
| 2022-10-03 | 18.18 | $18.05 | 19620 |
| 2022-09-30 | 18.20 | $15.76 | 10810 |
| 2022-09-29 | 18.38 | $15.48 | 24130 |
| 2022-09-28 | 18.56 | $15.25 | 4170 |
| 2022-09-27 | 18.75 | $15.43 | 24709 |
| 2022-09-26 | 18.93 | $17.21 | 2457 |
| 2022-09-23 | 19.05 | $17.58 | 5039 |
| 2022-09-22 | 19.16 | $19.00 | 599 |
| 2022-09-21 | 19.20 | $19.00 | 26854 |
| 2022-09-20 | 19.28 | $18.89 | 4940 |
| 2022-09-19 | 19.35 | $19.07 | 5836 |
| 2022-09-16 | 19.45 | $19.29 | 15395 |
| 2022-09-15 | 19.56 | $20.20 | 29221 |
| 2022-09-14 | 19.55 | $19.97 | 14002 |
| 2022-09-13 | 19.52 | $19.26 | 1784 |
| 2022-09-12 | 19.54 | $19.25 | 16763 |
| 2022-09-09 | 19.57 | $19.00 | 1979 |
| 2022-09-08 | 19.62 | $18.65 | 2542 |
| 2022-09-07 | 19.67 | $18.77 | 2256 |
| 2022-09-06 | 19.70 | $18.40 | 15333 |
| 2022-09-02 | 19.73 | $18.64 | 5741 |
| 2022-09-01 | 19.70 | $19.25 | 5973 |
| 2022-08-31 | 19.64 | $19.17 | 13550 |
| 2022-08-30 | 19.61 | $19.00 | 7138 |
| 2022-08-29 | 19.54 | $19.09 | 22998 |
| 2022-08-26 | 19.46 | $19.58 | 2062 |
| 2022-08-25 | 19.32 | $19.79 | 1039 |
| 2022-08-24 | 19.20 | $19.77 | 6489 |
| 2022-08-23 | 19.08 | $20.60 | 8800 |
| 2022-08-22 | 18.91 | $20.34 | 3124 |
| 2022-08-19 | 18.75 | $21.01 | 4354 |
| 2022-08-18 | 18.52 | $21.39 | 22622 |
| 2022-08-17 | 18.28 | $20.08 | 16796 |
| 2022-08-16 | 18.10 | $19.35 | 32251 |
| 2022-08-15 | 17.99 | $19.65 | 7554 |
| 2022-08-12 | 17.82 | $19.95 | 1578 |
| 2022-08-11 | 17.66 | $19.98 | 28033 |
| 2022-08-10 | 17.48 | $19.68 | 15041 |
| 2022-08-09 | 17.32 | $19.26 | 17933 |
| 2022-08-08 | 17.19 | $19.00 | 20986 |
| 2022-08-05 | 17.09 | $18.00 | 13539 |
| 2022-08-04 | 17.02 | $18.19 | 8719 |
| 2022-08-03 | 16.97 | $18.39 | 27374 |
| 2022-08-02 | 16.90 | $17.65 | 5002 |
| 2022-08-01 | 16.89 | $17.49 | 5285 |
| 2022-07-29 | 16.85 | $16.80 | 7739 |
| 2022-07-28 | 16.85 | $17.45 | 4016 |
| 2022-07-27 | 16.83 | $17.40 | 2623 |
| 2022-07-26 | 16.82 | $17.10 | 1908 |
| 2022-07-25 | 16.85 | $17.14 | 13172 |
| 2022-07-22 | 16.83 | $16.47 | 6890 |
| 2022-07-21 | 16.73 | $16.50 | 11796 |
| 2022-07-20 | 16.62 | $16.61 | 954 |
| 2022-07-19 | 16.48 | $17.00 | 5877 |
| 2022-07-18 | 16.32 | $16.25 | 5282 |
| 2022-07-15 | 16.16 | $16.94 | 6688 |
| 2022-07-14 | 16.00 | $16.20 | 22802 |
| 2022-07-13 | 15.96 | $16.50 | 2851 |
| 2022-07-12 | 15.94 | $16.78 | 19068 |
| 2022-07-11 | 15.96 | $16.89 | 1994 |
| 2022-07-08 | 15.99 | $16.71 | 1693 |
| 2022-07-07 | 16.06 | $17.18 | 1516 |
| 2022-07-06 | 16.07 | $16.89 | 24125 |
| 2022-07-05 | 16.11 | $17.47 | 12985 |
| 2022-07-01 | 16.14 | $16.82 | 2547 |
| 2022-06-30 | 16.19 | $16.80 | 4774 |
| 2022-06-29 | 16.24 | $16.90 | 13242 |
| 2022-06-28 | 16.29 | $17.30 | 5912 |
| 2022-06-27 | 16.34 | $17.60 | 18118 |
| 2022-06-24 | 16.33 | $16.89 | 23034 |
| 2022-06-23 | 16.33 | $14.32 | 1908 |
| 2022-06-22 | 16.42 | $14.43 | 4467 |
| 2022-06-21 | 16.51 | $13.77 | 14192 |
| 2022-06-17 | 16.67 | $13.81 | 9347 |
| 2022-06-16 | 16.85 | $12.91 | 11336 |
| 2022-06-15 | 17.06 | $13.91 | 29228 |
| 2022-06-14 | 17.23 | $15.36 | 3047 |
| 2022-06-13 | 17.32 | $15.99 | 15959 |
| 2022-06-10 | 17.37 | $17.32 | 9656 |
| 2022-06-09 | 17.36 | $17.51 | 2215 |
| 2022-06-08 | 17.35 | $18.00 | 6318 |
| 2022-06-07 | 17.25 | $17.40 | 6312 |
| 2022-06-06 | 17.16 | $17.74 | 6517 |
| 2022-06-03 | 17.05 | $18.02 | 12510 |
| 2022-06-02 | 16.83 | $17.91 | 5755 |
| 2022-06-01 | 16.52 | $17.64 | 9416 |
| 2022-05-31 | 16.24 | $18.01 | 9831 |
| 2022-05-27 | 15.91 | $18.28 | 27189 |
| 2022-05-26 | 15.57 | $17.31 | 30025 |
| 2022-05-25 | 15.28 | $17.00 | 30904 |
| 2022-05-24 | 15.00 | $16.15 | 19417 |
| 2022-05-23 | 14.76 | $16.15 | 22911 |
| 2022-05-20 | 14.55 | $17.00 | 12150 |
| 2022-05-19 | 14.31 | $17.45 | 10073 |
| 2022-05-18 | 14.10 | $17.00 | 14973 |
| 2022-05-17 | 14.01 | $17.43 | 5692 |
| 2022-05-16 | 13.90 | $17.00 | 20153 |
| 2022-05-13 | 13.76 | $17.00 | 8796 |
| 2022-05-12 | 13.65 | $17.25 | 38595 |
| 2022-05-11 | 13.48 | $17.19 | 43288 |
| 2022-05-10 | 13.34 | $16.05 | 68238 |
| 2022-05-09 | 13.24 | $15.70 | 74553 |
| 2022-05-06 | 13.13 | $15.39 | 83594 |
| 2022-05-05 | 13.09 | $13.75 | 92007 |
| 2022-05-04 | 13.11 | $11.68 | 9498 |
| 2022-05-03 | 13.29 | $12.04 | 8184 |
| 2022-05-02 | 13.45 | $11.43 | 5598 |
| 2022-04-29 | 13.63 | $11.50 | 6579 |
| 2022-04-28 | 13.78 | $11.41 | 6929 |
| 2022-04-27 | 13.93 | $11.35 | 20998 |
| 2022-04-26 | 14.09 | $11.34 | 22315 |
| 2022-04-25 | 14.21 | $12.05 | 14292 |
| 2022-04-22 | 14.29 | $12.13 | 14967 |
| 2022-04-21 | 14.45 | $13.36 | 6170 |
| 2022-04-20 | 14.56 | $15.21 | 3546 |
| 2022-04-19 | 14.65 | $15.25 | 26330 |
| 2022-04-18 | 14.70 | $14.20 | 6420 |
| 2022-04-14 | 14.79 | $14.65 | 15751 |
| 2022-04-13 | 14.85 | $13.90 | 11195 |
| 2022-04-12 | 14.92 | $14.35 | 23802 |
| 2022-04-11 | 14.86 | $14.16 | 19183 |
| 2022-04-08 | 14.75 | $13.38 | 22847 |
| 2022-04-07 | 14.71 | $14.67 | 1972 |
| 2022-04-06 | 14.55 | $14.20 | 21244 |
| 2022-04-05 | 14.43 | $15.27 | 23926 |
| 2022-04-04 | 14.25 | $15.15 | 39665 |
| 2022-04-01 | 14.11 | $15.03 | 14896 |
| 2022-03-31 | 13.99 | $14.50 | 13820 |
| 2022-03-30 | 13.90 | $14.53 | 9422 |
| 2022-03-29 | 13.80 | $14.46 | 53486 |
| 2022-03-28 | 13.72 | $13.84 | 3551 |
| 2022-03-25 | 13.68 | $13.50 | 15129 |
| 2022-03-24 | 13.69 | $15.31 | 10828 |
| 2022-03-23 | 13.57 | $15.65 | 28600 |
| 2022-03-22 | 13.45 | $17.00 | 50190 |
| 2022-03-21 | 13.28 | $16.30 | 25443 |
| 2022-03-18 | 13.15 | $16.02 | 10568 |
| 2022-03-17 | 13.01 | $15.76 | 30079 |
| 2022-03-16 | 12.93 | $15.35 | 40474 |
| 2022-03-15 | 12.87 | $13.13 | 21631 |
| 2022-03-14 | 12.87 | $12.04 | 35721 |
| 2022-03-11 | 12.98 | $12.44 | 35233 |
| 2022-03-10 | 13.12 | $11.47 | 24942 |
| 2022-03-09 | 13.29 | $11.81 | 22914 |
| 2022-03-08 | 13.49 | $11.63 | 70927 |
| 2022-03-07 | 13.66 | $12.52 | 16642 |
| 2022-03-04 | 13.80 | $12.50 | 15868 |
| 2022-03-03 | 13.88 | $12.81 | 6560 |
| 2022-03-02 | 14.00 | $12.50 | 12634 |
| 2022-03-01 | 14.15 | $12.87 | 6449 |
| 2022-02-28 | 14.21 | $13.00 | 15767 |
| 2022-02-25 | 14.25 | $13.60 | 23816 |
| 2022-02-24 | 14.25 | $12.95 | 25679 |
| 2022-02-23 | 14.31 | $13.20 | 18754 |
| 2022-02-22 | 14.39 | $13.66 | 31030 |
| 2022-02-18 | 14.45 | $13.79 | 21587 |
| 2022-02-17 | 14.51 | $13.20 | 13942 |
| 2022-02-16 | 14.68 | $14.18 | 19577 |
| 2022-02-15 | 14.84 | $14.00 | 14373 |
| 2022-02-14 | 15.02 | $13.26 | 26246 |
| 2022-02-11 | 15.25 | $14.25 | 9961 |
| 2022-02-10 | 15.41 | $15.27 | 13484 |
| 2022-02-09 | 15.51 | $14.86 | 40995 |
| 2022-02-08 | 15.64 | $15.69 | 23277 |
| 2022-02-07 | 15.69 | $15.14 | 18762 |
| 2022-02-04 | 15.76 | $15.26 | 21206 |
| 2022-02-03 | 15.79 | $14.19 | 28250 |
| 2022-02-02 | 15.89 | $15.05 | 17530 |
| 2022-02-01 | 16.03 | $15.55 | 25842 |
| 2022-01-31 | 16.13 | $14.19 | 31784 |
| 2022-01-28 | 16.35 | $13.64 | 13518 |
| 2022-01-27 | 16.68 | $13.75 | 46687 |
| 2022-01-26 | 16.95 | $14.02 | 35559 |
| 2022-01-25 | 17.25 | $14.93 | 10026 |
| 2022-01-24 | 17.50 | $14.71 | 26307 |
| 2022-01-21 | 17.77 | $15.10 | 23203 |
| 2022-01-20 | 17.99 | $16.60 | 22967 |
| 2022-01-19 | 18.08 | $17.43 | 12187 |
| 2022-01-18 | 18.08 | $17.59 | 8214 |
| 2022-01-14 | 18.13 | $17.78 | 6977 |
| 2022-01-13 | 18.17 | $17.50 | 9438 |
| 2022-01-12 | 18.22 | $17.25 | 11053 |
| 2022-01-11 | 18.28 | $17.47 | 14263 |
| 2022-01-10 | 18.39 | $16.75 | 8424 |
| 2022-01-07 | 18.57 | $16.42 | 15103 |
| 2022-01-06 | 18.73 | $15.86 | 13848 |
| 2022-01-05 | 18.98 | $16.14 | 33376 |
| 2022-01-04 | 19.19 | $17.94 | 52705 |
| 2022-01-03 | 19.29 | $17.50 | 24707 |
| 2021-12-31 | 19.41 | $18.55 | 42291 |
| 2021-12-30 | 19.46 | $20.40 | 9062 |
| 2021-12-29 | 19.44 | $19.12 | 13315 |
| 2021-12-28 | 19.50 | $20.06 | 34303 |
| 2021-12-27 | 19.59 | $19.90 | 30216 |
| 2021-12-23 | 19.69 | $20.11 | 23304 |
| 2021-12-22 | 19.80 | $19.42 | 20439 |
| 2021-12-21 | 19.90 | $18.50 | 43282 |
| 2021-12-20 | 20.10 | $17.32 | 32678 |
| 2021-12-17 | 20.41 | $18.68 | 20975 |
| 2021-12-16 | 20.71 | $18.44 | 35248 |
| 2021-12-15 | 21.04 | $18.66 | 38515 |
| 2021-12-14 | 21.35 | $18.45 | 17716 |
| 2021-12-13 | 21.64 | $19.61 | 10141 |
| 2021-12-10 | 21.86 | $20.35 | 11952 |
| 2021-12-09 | 22.05 | $19.63 | 6172 |
| 2021-12-08 | 22.30 | $20.75 | 8133 |
| 2021-12-07 | 22.42 | $20.31 | 26239 |
| 2021-12-06 | 22.51 | $19.99 | 28424 |
| 2021-12-03 | 22.64 | $19.97 | 34074 |
| 2021-12-02 | 23.17 | $19.43 | 32342 |
| 2021-12-01 | 23.80 | $20.00 | 18959 |
| 2021-11-30 | 24.33 | $20.47 | 20074 |
| 2021-11-29 | 24.76 | $21.76 | 19369 |
| 2021-11-26 | 25.10 | $22.00 | 6943 |
| 2021-11-24 | 25.34 | $22.16 | 19430 |
| 2021-11-23 | 25.62 | $21.59 | 56018 |
| 2021-11-22 | 25.93 | $22.40 | 53972 |
| 2021-11-19 | 26.16 | $23.62 | 32019 |
| 2021-11-18 | 26.20 | $24.68 | 22395 |
| 2021-11-17 | 26.20 | $25.00 | 45769 |
| 2021-11-16 | 26.24 | $24.85 | 39750 |
| 2021-11-15 | 26.31 | $24.15 | 76124 |
| 2021-11-12 | 26.43 | $24.08 | 27132 |
| 2021-11-11 | 26.50 | $24.18 | 45980 |
| 2021-11-10 | 26.61 | $24.63 | 60063 |
| 2021-11-09 | 26.67 | $23.22 | 68346 |
| 2021-11-08 | 26.93 | $21.98 | 108956 |
| 2021-11-05 | 27.25 | $22.59 | 317610 |
| 2021-11-04 | 27.60 | $30.54 | 58824 |
| 2021-11-03 | 27.54 | $32.17 | 33601 |
| 2021-11-02 | 27.45 | $30.43 | 20179 |
| 2021-11-01 | 27.45 | $29.21 | 33089 |
| 2021-10-29 | 27.48 | $28.52 | 41119 |
| 2021-10-28 | 27.73 | $26.77 | 35362 |
| 2021-10-27 | 28.12 | $27.69 | 58691 |
| 2021-10-26 | 28.42 | $27.89 | 89979 |
| 2021-10-25 | 28.64 | $27.00 | 67392 |
| 2021-10-22 | 28.95 | $24.40 | 31880 |
| 2021-10-21 | 29.38 | $24.65 | 24500 |
| 2021-10-20 | 29.76 | $25.81 | 27673 |
| 2021-10-19 | 30.09 | $26.30 | 20748 |
| 2021-10-18 | 30.26 | $26.49 | 55032 |
| 2021-10-15 | 30.34 | $25.59 | 95682 |
| 2021-10-14 | 30.70 | $26.36 | 39573 |
| 2021-10-13 | 31.13 | $25.75 | 104962 |
| 2021-10-12 | 31.61 | $28.37 | 17320 |
| 2021-10-11 | 32.12 | $28.39 | 30859 |
| 2021-10-08 | 32.55 | $29.75 | 54401 |
| 2021-10-07 | 32.82 | $29.22 | 35029 |
| 2021-10-06 | 32.97 | $30.37 | 83301 |
| 2021-10-05 | 33.28 | $30.53 | 27701 |
| 2021-10-04 | 33.46 | $29.74 | 64693 |
| 2021-10-01 | 33.47 | $33.47 | 46404 |
| 2021-09-30 | 33.29 | $34.72 | 55196 |
| 2021-09-29 | 32.96 | $33.58 | 70366 |
| 2021-09-28 | 32.69 | $32.30 | 101300 |
| 2021-09-27 | 32.48 | $33.20 | 81444 |
| 2021-09-24 | 32.21 | $32.95 | 45785 |
| 2021-09-23 | 31.92 | $32.31 | 37371 |
| 2021-09-22 | 31.70 | $32.41 | 86962 |
| 2021-09-21 | 31.31 | $29.62 | 68776 |
| 2021-09-20 | 30.99 | $28.26 | 185920 |
| 2021-09-17 | 30.70 | $32.61 | 167680 |
| 2021-09-16 | 30.21 | $35.00 | 113789 |
| 2021-09-15 | 29.81 | $35.31 | 186430 |
| 2021-09-14 | 29.24 | $38.70 | 85677 |
| 2021-09-13 | 28.37 | $36.88 | 75993 |
| 2021-09-10 | 27.53 | $35.12 | 90261 |
| 2021-09-09 | 26.75 | $32.27 | 175224 |
| 2021-09-08 | 26.14 | $36.54 | 93476 |
| 2021-09-07 | 25.26 | $34.17 | 100564 |
| 2021-09-03 | 24.49 | $29.94 | 41103 |
| 2021-09-02 | 23.96 | $29.86 | 39276 |
| 2021-09-01 | 23.39 | $28.25 | 26523 |
| 2021-08-31 | 22.87 | $28.13 | 41420 |
| 2021-08-30 | 22.24 | $28.00 | 33782 |
| 2021-08-27 | 21.66 | $27.92 | 34350 |
| 2021-08-26 | 21.03 | $27.00 | 42090 |
| 2021-08-25 | 20.46 | $28.00 | 44604 |
| 2021-08-24 | 19.83 | $24.65 | 37756 |
| 2021-08-23 | 19.39 | $23.19 | 49415 |
| 2021-08-20 | 19.02 | $22.52 | 46360 |
| 2021-08-19 | 18.69 | $22.65 | 80968 |
| 2021-08-18 | 18.30 | $27.00 | 141970 |
| 2021-08-17 | 17.70 | $24.05 | 60558 |
| 2021-08-16 | 17.24 | $21.31 | 63469 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
23.77
2026-08-12
Close Price
$30.49
Vol: 12315
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.44
Average
22.11
Maximum
42.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.77 | $30.49 | 12315 |
| 2026-08-11 | 23.06 | $30.50 | 211891 |
| 2026-08-10 | 22.28 | $28.59 | 380200 |
| 2026-08-07 | 21.61 | $27.72 | 218466 |
| 2026-08-06 | 20.97 | $24.45 | 190771 |
| 2026-08-05 | 20.61 | $22.73 | 47600 |
| 2026-08-04 | 20.38 | $22.92 | 42148 |
| 2026-08-03 | 20.11 | $21.96 | 40847 |
| 2026-07-31 | 19.92 | $21.07 | 20400 |
| 2026-07-30 | 19.80 | $20.58 | 24300 |
| 2026-07-29 | 19.72 | $20.87 | 29800 |
| 2026-07-28 | 19.60 | $21.16 | 28901 |
| 2026-07-27 | 19.43 | $20.46 | 28300 |
| 2026-07-24 | 19.32 | $19.52 | 28912 |
| 2026-07-23 | 19.30 | $19.59 | 47800 |
| 2026-07-22 | 19.27 | $19.71 | 24620 |
| 2026-07-21 | 19.22 | $20.19 | 36923 |
| 2026-07-20 | 19.12 | $19.30 | 45700 |
| 2026-07-17 | 19.10 | $18.81 | 23000 |
| 2026-07-16 | 19.14 | $19.17 | 39200 |
| 2026-07-15 | 19.13 | $18.81 | 44400 |
| 2026-07-14 | 19.17 | $18.76 | 25200 |
| 2026-07-13 | 19.21 | $19.24 | 34500 |
| 2026-07-10 | 19.20 | $19.54 | 30900 |
| 2026-07-09 | 19.17 | $19.24 | 39619 |
| 2026-07-08 | 19.16 | $18.73 | 44700 |
| 2026-07-07 | 19.21 | $19.18 | 53327 |
| 2026-07-06 | 19.21 | $20.48 | 35200 |
| 2026-07-02 | 19.08 | $20.38 | 25700 |
| 2026-07-01 | 18.94 | $20.77 | 34826 |
| 2026-06-30 | 18.75 | $20.78 | 40419 |
| 2026-06-29 | 18.53 | $20.57 | 48146 |
| 2026-06-26 | 18.32 | $20.38 | 231900 |
| 2026-06-25 | 18.10 | $19.43 | 29796 |
| 2026-06-24 | 17.96 | $18.88 | 38500 |
| 2026-06-23 | 17.87 | $18.32 | 16532 |
| 2026-06-22 | 17.82 | $18.24 | 21420 |
| 2026-06-18 | 17.77 | $18.26 | 48600 |
| 2026-06-17 | 17.72 | $17.84 | 21500 |
| 2026-06-16 | 17.71 | $18.70 | 31100 |
| 2026-06-15 | 17.60 | $18.86 | 27200 |
| 2026-06-12 | 17.47 | $19.05 | 39920 |
| 2026-06-11 | 17.31 | $18.92 | 35500 |
| 2026-06-10 | 17.14 | $18.52 | 64740 |
| 2026-06-09 | 16.99 | $18.48 | 66600 |
| 2026-06-08 | 16.83 | $17.04 | 83100 |
| 2026-06-05 | 16.81 | $17.05 | 59224 |
| 2026-06-04 | 16.79 | $17.71 | 103100 |
| 2026-06-03 | 16.69 | $16.21 | 71338 |
| 2026-06-02 | 16.74 | $16.74 | 28200 |
| 2026-06-01 | 16.74 | $16.81 | 26128 |
| 2026-05-29 | 16.73 | $16.97 | 62600 |
| 2026-05-28 | 16.71 | $17.52 | 21910 |
| 2026-05-27 | 16.62 | $17.78 | 39400 |
| 2026-05-26 | 16.50 | $17.91 | 31548 |
| 2026-05-22 | 16.35 | $17.18 | 82600 |
| 2026-05-21 | 16.27 | $15.91 | 38100 |
| 2026-05-20 | 16.30 | $16.04 | 23425 |
| 2026-05-19 | 16.33 | $15.65 | 40000 |
| 2026-05-18 | 16.40 | $16.14 | 50100 |
| 2026-05-15 | 16.43 | $16.76 | 60600 |
| 2026-05-14 | 16.40 | $16.13 | 46300 |
| 2026-05-13 | 16.42 | $15.78 | 51808 |
| 2026-05-12 | 16.49 | $15.83 | 49500 |
| 2026-05-11 | 16.56 | $15.29 | 66800 |
| 2026-05-08 | 16.70 | $15.60 | 33800 |
| 2026-05-07 | 16.81 | $15.53 | 48837 |
| 2026-05-06 | 16.95 | $15.17 | 92300 |
| 2026-05-05 | 17.13 | $15.99 | 44329 |
| 2026-05-04 | 17.25 | $17.15 | 28935 |
| 2026-05-01 | 17.26 | $17.38 | 13522 |
| 2026-04-30 | 17.25 | $17.71 | 68314 |
| 2026-04-29 | 17.20 | $16.94 | 26700 |
| 2026-04-28 | 17.23 | $18.16 | 16800 |
| 2026-04-27 | 17.13 | $18.10 | 125225 |
| 2026-04-24 | 17.03 | $18.17 | 62637 |
| 2026-04-23 | 16.91 | $17.67 | 39900 |
| 2026-04-22 | 16.83 | $17.79 | 19300 |
| 2026-04-21 | 16.73 | $17.95 | 26140 |
| 2026-04-20 | 16.60 | $18.88 | 50109 |
| 2026-04-17 | 16.36 | $18.75 | 72800 |
| 2026-04-16 | 16.11 | $17.89 | 34801 |
| 2026-04-15 | 15.93 | $17.71 | 30100 |
| 2026-04-14 | 15.74 | $17.38 | 23013 |
| 2026-04-13 | 15.57 | $17.89 | 82700 |
| 2026-04-10 | 15.32 | $17.43 | 34718 |
| 2026-04-09 | 15.10 | $17.04 | 20319 |
| 2026-04-08 | 14.90 | $16.56 | 39200 |
| 2026-04-07 | 14.72 | $16.33 | 36545 |
| 2026-04-06 | 14.55 | $16.54 | 45713 |
| 2026-04-02 | 14.34 | $15.38 | 37102 |
| 2026-04-01 | 14.23 | $15.10 | 35703 |
| 2026-03-31 | 14.14 | $14.51 | 47000 |
| 2026-03-30 | 14.10 | $14.45 | 43800 |
| 2026-03-27 | 14.06 | $14.19 | 51126 |
| 2026-03-26 | 14.05 | $13.94 | 35700 |
| 2026-03-25 | 14.06 | $14.00 | 34504 |
| 2026-03-24 | 14.07 | $14.13 | 37900 |
| 2026-03-23 | 14.06 | $14.09 | 76015 |
| 2026-03-20 | 14.06 | $13.18 | 239883 |
| 2026-03-19 | 14.15 | $13.96 | 48743 |
| 2026-03-18 | 14.17 | $13.93 | 41900 |
| 2026-03-17 | 14.20 | $14.45 | 28325 |
| 2026-03-16 | 14.17 | $14.87 | 43392 |
| 2026-03-13 | 14.10 | $14.88 | 33300 |
| 2026-03-12 | 14.02 | $15.47 | 45800 |
| 2026-03-11 | 13.86 | $16.05 | 86803 |
| 2026-03-10 | 13.63 | $15.78 | 94900 |
| 2026-03-09 | 13.41 | $15.49 | 171514 |
| 2026-03-06 | 13.19 | $15.52 | 169707 |
| 2026-03-05 | 12.94 | $17.60 | 535617 |
| 2026-03-04 | 12.45 | $12.46 | 26328 |
| 2026-03-03 | 12.45 | $12.50 | 44500 |
| 2026-03-02 | 12.45 | $12.30 | 91400 |
| 2026-02-27 | 12.46 | $12.27 | 51700 |
| 2026-02-26 | 12.48 | $12.54 | 24645 |
| 2026-02-25 | 12.48 | $12.78 | 36056 |
| 2026-02-24 | 12.45 | $12.54 | 65400 |
| 2026-02-23 | 12.44 | $11.90 | 80925 |
| 2026-02-20 | 12.49 | $12.00 | 47100 |
| 2026-02-19 | 12.55 | $12.21 | 29000 |
| 2026-02-18 | 12.58 | $11.53 | 53135 |
| 2026-02-17 | 12.69 | $11.61 | 56100 |
| 2026-02-13 | 12.80 | $11.38 | 75111 |
| 2026-02-12 | 12.95 | $11.29 | 75009 |
| 2026-02-11 | 13.13 | $11.70 | 69644 |
| 2026-02-10 | 13.28 | $12.28 | 41700 |
| 2026-02-09 | 13.39 | $12.57 | 52900 |
| 2026-02-06 | 13.47 | $12.93 | 15321 |
| 2026-02-05 | 13.53 | $12.70 | 37317 |
| 2026-02-04 | 13.62 | $13.13 | 36142 |
| 2026-02-03 | 13.67 | $13.17 | 35814 |
| 2026-02-02 | 13.72 | $13.38 | 44800 |
| 2026-01-30 | 13.75 | $12.99 | 31700 |
| 2026-01-29 | 13.84 | $12.84 | 32826 |
| 2026-01-28 | 13.94 | $12.83 | 29400 |
| 2026-01-27 | 14.06 | $13.47 | 22040 |
| 2026-01-26 | 14.12 | $13.72 | 23200 |
| 2026-01-23 | 14.16 | $13.77 | 21614 |
| 2026-01-22 | 14.20 | $14.56 | 47000 |
| 2026-01-21 | 14.16 | $13.60 | 28742 |
| 2026-01-20 | 14.22 | $13.29 | 35100 |
| 2026-01-16 | 14.32 | $13.74 | 21100 |
| 2026-01-15 | 14.38 | $13.94 | 33800 |
| 2026-01-14 | 14.43 | $13.72 | 39900 |
| 2026-01-13 | 14.50 | $13.62 | 21739 |
| 2026-01-12 | 14.60 | $13.65 | 43604 |
| 2026-01-09 | 14.70 | $13.73 | 17011 |
| 2026-01-08 | 14.80 | $13.82 | 28539 |
| 2026-01-07 | 14.90 | $13.77 | 62855 |
| 2026-01-06 | 15.02 | $14.05 | 40544 |
| 2026-01-05 | 15.12 | $14.04 | 31200 |
| 2026-01-02 | 15.24 | $14.22 | 18943 |
| 2025-12-31 | 15.34 | $14.68 | 27300 |
| 2025-12-30 | 15.41 | $14.69 | 45022 |
| 2025-12-29 | 15.49 | $14.90 | 43300 |
| 2025-12-26 | 15.55 | $15.21 | 24700 |
| 2025-12-24 | 15.59 | $15.19 | 43900 |
| 2025-12-23 | 15.63 | $15.52 | 32700 |
| 2025-12-22 | 15.64 | $15.23 | 49400 |
| 2025-12-19 | 15.68 | $15.79 | 40333 |
| 2025-12-18 | 15.67 | $15.89 | 21700 |
| 2025-12-17 | 15.65 | $16.20 | 21800 |
| 2025-12-16 | 15.59 | $16.58 | 35300 |
| 2025-12-15 | 15.49 | $16.43 | 38732 |
| 2025-12-12 | 15.39 | $17.67 | 75500 |
| 2025-12-11 | 15.15 | $17.99 | 47908 |
| 2025-12-10 | 14.85 | $18.20 | 116509 |
| 2025-12-09 | 14.49 | $17.66 | 94900 |
| 2025-12-08 | 14.16 | $16.96 | 115525 |
| 2025-12-05 | 13.86 | $15.82 | 108811 |
| 2025-12-04 | 13.66 | $14.28 | 50200 |
| 2025-12-03 | 13.59 | $14.17 | 66400 |
| 2025-12-02 | 13.53 | $13.65 | 42843 |
| 2025-12-01 | 13.52 | $13.40 | 35231 |
| 2025-11-28 | 13.53 | $13.51 | 15204 |
| 2025-11-26 | 13.54 | $13.68 | 40236 |
| 2025-11-25 | 13.52 | $13.17 | 52000 |
| 2025-11-24 | 13.56 | $12.33 | 15400 |
| 2025-11-21 | 13.69 | $12.07 | 42700 |
| 2025-11-20 | 13.86 | $11.90 | 68300 |
| 2025-11-19 | 14.06 | $11.90 | 87900 |
| 2025-11-18 | 14.29 | $12.50 | 73640 |
| 2025-11-17 | 14.48 | $12.25 | 92814 |
| 2025-11-14 | 14.71 | $13.05 | 45400 |
| 2025-11-13 | 14.89 | $13.28 | 30136 |
| 2025-11-12 | 15.06 | $14.03 | 30626 |
| 2025-11-11 | 15.17 | $13.96 | 25100 |
| 2025-11-10 | 15.29 | $13.96 | 74445 |
| 2025-11-07 | 15.43 | $13.80 | 71000 |
| 2025-11-06 | 15.61 | $14.22 | 79412 |
| 2025-11-05 | 15.75 | $14.21 | 55185 |
| 2025-11-04 | 15.91 | $13.89 | 413756 |
| 2025-11-03 | 16.13 | $17.53 | 80911 |
| 2025-10-31 | 15.98 | $15.64 | 52400 |
| 2025-10-30 | 16.01 | $15.80 | 41632 |
| 2025-10-29 | 16.04 | $16.18 | 82647 |
| 2025-10-28 | 16.02 | $16.82 | 49026 |
| 2025-10-27 | 15.94 | $16.89 | 74830 |
| 2025-10-24 | 15.84 | $17.34 | 32235 |
| 2025-10-23 | 15.68 | $17.22 | 98500 |
| 2025-10-22 | 15.52 | $16.25 | 40143 |
| 2025-10-21 | 15.44 | $16.07 | 57062 |
| 2025-10-20 | 15.37 | $15.66 | 62923 |
| 2025-10-17 | 15.34 | $15.09 | 30019 |
| 2025-10-16 | 15.37 | $15.28 | 38408 |
| 2025-10-15 | 15.38 | $15.40 | 19534 |
| 2025-10-14 | 15.38 | $15.47 | 35300 |
| 2025-10-13 | 15.37 | $15.25 | 36400 |
| 2025-10-10 | 15.38 | $15.11 | 54033 |
| 2025-10-09 | 15.41 | $16.15 | 42525 |
| 2025-10-08 | 15.33 | $15.22 | 39611 |
| 2025-10-07 | 15.34 | $15.21 | 45900 |
| 2025-10-06 | 15.35 | $15.61 | 27132 |
| 2025-10-03 | 15.33 | $15.24 | 40433 |
| 2025-10-02 | 15.34 | $15.30 | 21100 |
| 2025-10-01 | 15.34 | $15.22 | 35825 |
| 2025-09-30 | 15.35 | $15.14 | 35827 |
| 2025-09-29 | 15.38 | $14.91 | 31828 |
| 2025-09-26 | 15.43 | $15.44 | 64600 |
| 2025-09-25 | 15.42 | $14.95 | 44100 |
| 2025-09-24 | 15.47 | $15.72 | 39600 |
| 2025-09-23 | 15.45 | $16.04 | 41616 |
| 2025-09-22 | 15.39 | $15.71 | 27718 |
| 2025-09-19 | 15.35 | $15.62 | 163600 |
| 2025-09-18 | 15.32 | $15.83 | 43501 |
| 2025-09-17 | 15.27 | $14.81 | 33800 |
| 2025-09-16 | 15.32 | $14.76 | 25800 |
| 2025-09-15 | 15.38 | $15.21 | 39741 |
| 2025-09-12 | 15.39 | $14.89 | 50700 |
| 2025-09-11 | 15.45 | $15.19 | 35334 |
| 2025-09-10 | 15.47 | $14.51 | 49535 |
| 2025-09-09 | 15.58 | $14.72 | 32300 |
| 2025-09-08 | 15.67 | $14.05 | 37631 |
| 2025-09-05 | 15.84 | $14.30 | 29456 |
| 2025-09-04 | 16.00 | $14.74 | 33013 |
| 2025-09-03 | 16.13 | $14.50 | 27400 |
| 2025-09-02 | 16.30 | $15.22 | 29611 |
| 2025-08-29 | 16.42 | $15.58 | 26527 |
| 2025-08-28 | 16.50 | $15.74 | 43500 |
| 2025-08-27 | 16.59 | $15.52 | 27400 |
| 2025-08-26 | 16.70 | $16.12 | 30424 |
| 2025-08-25 | 16.76 | $15.64 | 32900 |
| 2025-08-22 | 16.88 | $15.57 | 60719 |
| 2025-08-21 | 17.01 | $14.73 | 24700 |
| 2025-08-20 | 17.25 | $14.89 | 40320 |
| 2025-08-19 | 17.50 | $15.18 | 45200 |
| 2025-08-18 | 17.75 | $15.61 | 63858 |
| 2025-08-15 | 17.97 | $15.61 | 82100 |
| 2025-08-14 | 18.22 | $15.72 | 87500 |
| 2025-08-13 | 18.48 | $16.11 | 75518 |
| 2025-08-12 | 18.73 | $16.06 | 279200 |
| 2025-08-11 | 19.02 | $13.74 | 196900 |
| 2025-08-08 | 19.57 | $13.25 | 508558 |
| 2025-08-07 | 20.24 | $18.62 | 48161 |
| 2025-08-06 | 20.41 | $18.00 | 24100 |
| 2025-08-05 | 20.66 | $17.90 | 41300 |
| 2025-08-04 | 20.95 | $18.69 | 25301 |
| 2025-08-01 | 21.19 | $18.75 | 29011 |
| 2025-07-31 | 21.44 | $19.41 | 30345 |
| 2025-07-30 | 21.66 | $20.62 | 34300 |
| 2025-07-29 | 21.77 | $20.89 | 23819 |
| 2025-07-28 | 21.86 | $20.98 | 28400 |
| 2025-07-25 | 21.95 | $21.00 | 19715 |
| 2025-07-24 | 22.05 | $20.55 | 22528 |
| 2025-07-23 | 22.21 | $21.29 | 12900 |
| 2025-07-22 | 22.31 | $20.97 | 24700 |
| 2025-07-21 | 22.45 | $20.85 | 20817 |
| 2025-07-18 | 22.62 | $21.56 | 43300 |
| 2025-07-17 | 22.73 | $21.80 | 54508 |
| 2025-07-16 | 22.83 | $21.79 | 48726 |
| 2025-07-15 | 22.94 | $21.62 | 40854 |
| 2025-07-14 | 23.07 | $21.99 | 47600 |
| 2025-07-11 | 23.19 | $22.14 | 56610 |
| 2025-07-10 | 23.30 | $23.00 | 29900 |
| 2025-07-09 | 23.33 | $22.81 | 45582 |
| 2025-07-08 | 23.38 | $23.12 | 60100 |
| 2025-07-07 | 23.41 | $24.30 | 62500 |
| 2025-07-03 | 23.32 | $25.11 | 16710 |
| 2025-07-02 | 23.13 | $24.43 | 60840 |
| 2025-07-01 | 22.99 | $23.97 | 44900 |
| 2025-06-30 | 22.89 | $23.72 | 49814 |
| 2025-06-27 | 22.80 | $23.32 | 154433 |
| 2025-06-26 | 22.75 | $23.72 | 32844 |
| 2025-06-25 | 22.65 | $22.92 | 19811 |
| 2025-06-24 | 22.62 | $23.34 | 17800 |
| 2025-06-23 | 22.54 | $23.06 | 35407 |
| 2025-06-20 | 22.49 | $22.95 | 55924 |
| 2025-06-18 | 22.44 | $22.90 | 39800 |
| 2025-06-17 | 22.39 | $22.83 | 75741 |
| 2025-06-16 | 22.34 | $23.03 | 131700 |
| 2025-06-13 | 22.27 | $22.33 | 36200 |
| 2025-06-12 | 22.26 | $22.83 | 33746 |
| 2025-06-11 | 22.20 | $22.53 | 69149 |
| 2025-06-10 | 22.17 | $21.93 | 65445 |
| 2025-06-09 | 22.19 | $22.05 | 39500 |
| 2025-06-06 | 22.21 | $21.79 | 24700 |
| 2025-06-05 | 22.25 | $21.72 | 34100 |
| 2025-06-04 | 22.31 | $21.43 | 36700 |
| 2025-06-03 | 22.40 | $22.77 | 68600 |
| 2025-06-02 | 22.36 | $22.31 | 73700 |
| 2025-05-30 | 22.37 | $22.26 | 103836 |
| 2025-05-29 | 22.38 | $22.14 | 41200 |
| 2025-05-28 | 22.40 | $21.70 | 74400 |
| 2025-05-27 | 22.48 | $20.32 | 152700 |
| 2025-05-23 | 22.70 | $19.98 | 142139 |
| 2025-05-22 | 22.99 | $20.09 | 81843 |
| 2025-05-21 | 23.30 | $19.98 | 69200 |
| 2025-05-20 | 23.65 | $21.19 | 60404 |
| 2025-05-19 | 23.90 | $21.83 | 60200 |
| 2025-05-16 | 24.12 | $24.17 | 98300 |
| 2025-05-15 | 24.12 | $23.27 | 55700 |
| 2025-05-14 | 24.21 | $23.09 | 52300 |
| 2025-05-13 | 24.32 | $23.10 | 55900 |
| 2025-05-12 | 24.45 | $20.48 | 86800 |
| 2025-05-09 | 24.87 | $21.51 | 56310 |
| 2025-05-08 | 25.23 | $22.05 | 83820 |
| 2025-05-07 | 25.56 | $20.18 | 172603 |
| 2025-05-06 | 26.13 | $25.34 | 51713 |
| 2025-05-05 | 26.21 | $26.12 | 16048 |
| 2025-05-02 | 26.22 | $26.36 | 16100 |
| 2025-05-01 | 26.20 | $26.06 | 19100 |
| 2025-04-30 | 26.22 | $26.14 | 16337 |
| 2025-04-29 | 26.23 | $26.39 | 18005 |
| 2025-04-28 | 26.21 | $26.48 | 16923 |
| 2025-04-25 | 26.18 | $26.16 | 13600 |
| 2025-04-24 | 26.18 | $26.03 | 46412 |
| 2025-04-23 | 26.20 | $26.30 | 21540 |
| 2025-04-22 | 26.19 | $26.10 | 50600 |
| 2025-04-21 | 26.20 | $25.62 | 71727 |
| 2025-04-17 | 26.26 | $25.24 | 16408 |
| 2025-04-16 | 26.37 | $24.92 | 32403 |
| 2025-04-15 | 26.52 | $25.48 | 52900 |
| 2025-04-14 | 26.63 | $24.71 | 47900 |
| 2025-04-11 | 26.83 | $23.96 | 13315 |
| 2025-04-10 | 27.13 | $23.53 | 30300 |
| 2025-04-09 | 27.51 | $25.45 | 35600 |
| 2025-04-08 | 27.73 | $23.20 | 33231 |
| 2025-04-07 | 28.21 | $24.10 | 47100 |
| 2025-04-04 | 28.64 | $24.11 | 48200 |
| 2025-04-03 | 29.11 | $26.53 | 53139 |
| 2025-04-02 | 29.39 | $29.12 | 18100 |
| 2025-04-01 | 29.41 | $29.13 | 38200 |
| 2025-03-31 | 29.44 | $29.17 | 46500 |
| 2025-03-28 | 29.47 | $28.80 | 25534 |
| 2025-03-27 | 29.54 | $30.34 | 23906 |
| 2025-03-26 | 29.46 | $29.69 | 26700 |
| 2025-03-25 | 29.43 | $30.10 | 31800 |
| 2025-03-24 | 29.36 | $30.23 | 47100 |
| 2025-03-21 | 29.27 | $29.40 | 52896 |
| 2025-03-20 | 29.26 | $28.97 | 27800 |
| 2025-03-19 | 29.29 | $29.28 | 25900 |
| 2025-03-18 | 29.29 | $28.47 | 38726 |
| 2025-03-17 | 29.38 | $28.82 | 29622 |
| 2025-03-14 | 29.44 | $28.62 | 24400 |
| 2025-03-13 | 29.52 | $27.89 | 29100 |
| 2025-03-12 | 29.70 | $28.03 | 29600 |
| 2025-03-11 | 29.87 | $28.53 | 48426 |
| 2025-03-10 | 30.01 | $28.24 | 81600 |
| 2025-03-07 | 30.20 | $28.19 | 32518 |
| 2025-03-06 | 30.41 | $28.32 | 40400 |
| 2025-03-05 | 30.63 | $29.03 | 38800 |
| 2025-03-04 | 30.80 | $29.75 | 54011 |
| 2025-03-03 | 30.91 | $31.88 | 47608 |
| 2025-02-28 | 30.81 | $33.46 | 23900 |
| 2025-02-27 | 30.53 | $32.75 | 26500 |
| 2025-02-26 | 30.29 | $33.43 | 30800 |
| 2025-02-25 | 29.96 | $31.75 | 36300 |
| 2025-02-24 | 29.77 | $31.00 | 49300 |
| 2025-02-21 | 29.65 | $30.42 | 29617 |
| 2025-02-20 | 29.56 | $31.34 | 29400 |
| 2025-02-19 | 29.38 | $30.33 | 23645 |
| 2025-02-18 | 29.28 | $29.71 | 21300 |
| 2025-02-14 | 29.23 | $29.08 | 10305 |
| 2025-02-13 | 29.25 | $29.18 | 18016 |
| 2025-02-12 | 29.25 | $28.62 | 23016 |
| 2025-02-11 | 29.32 | $28.88 | 22600 |
| 2025-02-10 | 29.37 | $28.99 | 19537 |
| 2025-02-07 | 29.41 | $28.36 | 11000 |
| 2025-02-06 | 29.52 | $28.89 | 14021 |
| 2025-02-05 | 29.58 | $28.67 | 31111 |
| 2025-02-04 | 29.68 | $28.84 | 18544 |
| 2025-02-03 | 29.77 | $28.33 | 33000 |
| 2025-01-31 | 29.92 | $28.77 | 42653 |
| 2025-01-30 | 30.04 | $30.20 | 38945 |
| 2025-01-29 | 30.02 | $28.98 | 39000 |
| 2025-01-28 | 30.13 | $28.42 | 56600 |
| 2025-01-27 | 30.31 | $28.53 | 43041 |
| 2025-01-24 | 30.50 | $28.94 | 39412 |
| 2025-01-23 | 30.66 | $28.82 | 33300 |
| 2025-01-22 | 30.86 | $30.15 | 27945 |
| 2025-01-21 | 30.93 | $30.04 | 20800 |
| 2025-01-17 | 31.03 | $30.12 | 36834 |
| 2025-01-16 | 31.12 | $30.18 | 33212 |
| 2025-01-15 | 31.22 | $30.60 | 18600 |
| 2025-01-14 | 31.29 | $30.00 | 29039 |
| 2025-01-13 | 31.42 | $30.10 | 23000 |
| 2025-01-10 | 31.56 | $29.67 | 21000 |
| 2025-01-08 | 31.76 | $31.10 | 14104 |
| 2025-01-07 | 31.83 | $31.22 | 13900 |
| 2025-01-06 | 31.89 | $31.62 | 23200 |
| 2025-01-03 | 31.92 | $32.05 | 18801 |
| 2025-01-02 | 31.91 | $31.80 | 42100 |
| 2024-12-31 | 31.92 | $29.89 | 132400 |
| 2024-12-30 | 32.13 | $31.17 | 35228 |
| 2024-12-27 | 32.24 | $31.90 | 17200 |
| 2024-12-26 | 32.27 | $32.98 | 7928 |
| 2024-12-24 | 32.20 | $32.99 | 3502 |
| 2024-12-23 | 32.11 | $32.89 | 14700 |
| 2024-12-20 | 32.03 | $32.76 | 75100 |
| 2024-12-19 | 31.95 | $31.67 | 24600 |
| 2024-12-18 | 31.98 | $32.57 | 71804 |
| 2024-12-17 | 31.92 | $34.17 | 40700 |
| 2024-12-16 | 31.69 | $34.00 | 47000 |
| 2024-12-13 | 31.44 | $34.30 | 37829 |
| 2024-12-12 | 31.14 | $33.70 | 23638 |
| 2024-12-11 | 30.87 | $34.01 | 41400 |
| 2024-12-10 | 30.54 | $33.40 | 39700 |
| 2024-12-09 | 30.24 | $32.85 | 29134 |
| 2024-12-06 | 29.97 | $33.11 | 29800 |
| 2024-12-05 | 29.63 | $32.74 | 36600 |
| 2024-12-04 | 29.31 | $33.10 | 27621 |
| 2024-12-03 | 28.91 | $33.73 | 46200 |
| 2024-12-02 | 28.40 | $32.03 | 84831 |
| 2024-11-29 | 28.02 | $33.01 | 41000 |
| 2024-11-27 | 27.49 | $30.57 | 23100 |
| 2024-11-26 | 27.17 | $30.11 | 46134 |
| 2024-11-25 | 26.86 | $30.24 | 66500 |
| 2024-11-22 | 26.51 | $29.75 | 118700 |
| 2024-11-21 | 26.16 | $28.57 | 34939 |
| 2024-11-20 | 25.91 | $27.75 | 29600 |
| 2024-11-19 | 25.72 | $26.52 | 37647 |
| 2024-11-18 | 25.63 | $26.74 | 25233 |
| 2024-11-15 | 25.52 | $26.88 | 10518 |
| 2024-11-14 | 25.37 | $26.98 | 22214 |
| 2024-11-13 | 25.20 | $27.30 | 36843 |
| 2024-11-12 | 24.98 | $27.47 | 68236 |
| 2024-11-11 | 24.72 | $27.50 | 64300 |
| 2024-11-08 | 24.43 | $27.91 | 29000 |
| 2024-11-07 | 24.06 | $27.36 | 40039 |
| 2024-11-06 | 23.71 | $26.79 | 91901 |
| 2024-11-05 | 23.39 | $24.14 | 70849 |
| 2024-11-04 | 23.31 | $22.54 | 28700 |
| 2024-11-01 | 23.39 | $21.83 | 20010 |
| 2024-10-31 | 23.56 | $21.50 | 24300 |
| 2024-10-30 | 23.77 | $22.84 | 7864 |
| 2024-10-29 | 23.87 | $22.64 | 19918 |
| 2024-10-28 | 24.00 | $23.80 | 27000 |
| 2024-10-25 | 24.02 | $23.23 | 11700 |
| 2024-10-24 | 24.11 | $23.11 | 31933 |
| 2024-10-23 | 24.21 | $22.56 | 22741 |
| 2024-10-22 | 24.38 | $23.66 | 24800 |
| 2024-10-21 | 24.46 | $23.40 | 18405 |
| 2024-10-18 | 24.57 | $23.73 | 14400 |
| 2024-10-17 | 24.66 | $23.68 | 21900 |
| 2024-10-16 | 24.76 | $24.09 | 37023 |
| 2024-10-15 | 24.83 | $23.81 | 16100 |
| 2024-10-14 | 24.94 | $23.78 | 10600 |
| 2024-10-11 | 25.06 | $23.89 | 14108 |
| 2024-10-10 | 25.19 | $23.93 | 25500 |
| 2024-10-09 | 25.32 | $23.91 | 11535 |
| 2024-10-08 | 25.47 | $24.08 | 24900 |
| 2024-10-07 | 25.61 | $23.91 | 21835 |
| 2024-10-04 | 25.79 | $23.62 | 32800 |
| 2024-10-03 | 26.02 | $22.89 | 29100 |
| 2024-10-02 | 26.35 | $22.58 | 60933 |
| 2024-10-01 | 26.75 | $23.00 | 252534 |
| 2024-09-30 | 27.14 | $27.83 | 24858 |
| 2024-09-27 | 27.07 | $27.21 | 24203 |
| 2024-09-26 | 27.06 | $28.08 | 11901 |
| 2024-09-25 | 26.95 | $27.33 | 35518 |
| 2024-09-24 | 26.91 | $27.40 | 18100 |
| 2024-09-23 | 26.86 | $27.23 | 18500 |
| 2024-09-20 | 26.82 | $27.55 | 71316 |
| 2024-09-19 | 26.74 | $29.35 | 65200 |
| 2024-09-18 | 26.47 | $25.70 | 41300 |
| 2024-09-17 | 26.55 | $26.52 | 33200 |
| 2024-09-16 | 26.55 | $25.79 | 15900 |
| 2024-09-13 | 26.63 | $25.17 | 25324 |
| 2024-09-12 | 26.79 | $25.79 | 13200 |
| 2024-09-11 | 26.89 | $25.43 | 13500 |
| 2024-09-10 | 27.05 | $26.22 | 26000 |
| 2024-09-09 | 27.13 | $26.68 | 22900 |
| 2024-09-06 | 27.18 | $25.20 | 24020 |
| 2024-09-05 | 27.39 | $26.15 | 33000 |
| 2024-09-04 | 27.52 | $26.65 | 28700 |
| 2024-09-03 | 27.61 | $26.95 | 18812 |
| 2024-08-30 | 27.68 | $28.64 | 16900 |
| 2024-08-29 | 27.58 | $28.79 | 11812 |
| 2024-08-28 | 27.45 | $28.21 | 57800 |
| 2024-08-27 | 27.37 | $28.14 | 53800 |
| 2024-08-26 | 27.29 | $28.10 | 10900 |
| 2024-08-23 | 27.20 | $28.14 | 29236 |
| 2024-08-22 | 27.11 | $26.58 | 21730 |
| 2024-08-21 | 27.16 | $27.18 | 19800 |
| 2024-08-20 | 27.16 | $26.70 | 20200 |
| 2024-08-19 | 27.21 | $27.53 | 28000 |
| 2024-08-16 | 27.17 | $27.65 | 71741 |
| 2024-08-15 | 27.12 | $26.85 | 19700 |
| 2024-08-14 | 27.15 | $27.44 | 29945 |
| 2024-08-13 | 27.12 | $26.48 | 22344 |
| 2024-08-12 | 27.19 | $25.28 | 18401 |
| 2024-08-09 | 27.39 | $25.87 | 31000 |
| 2024-08-08 | 27.55 | $25.20 | 13000 |
| 2024-08-07 | 27.80 | $25.06 | 35400 |
| 2024-08-06 | 28.08 | $23.50 | 120400 |
| 2024-08-05 | 28.57 | $28.58 | 51600 |
| 2024-08-02 | 28.56 | $26.34 | 29705 |
| 2024-08-01 | 28.80 | $28.43 | 17200 |
| 2024-07-31 | 28.84 | $29.33 | 13300 |
| 2024-07-30 | 28.79 | $28.30 | 189225 |
| 2024-07-29 | 28.84 | $29.61 | 17800 |
| 2024-07-26 | 28.76 | $30.42 | 15939 |
| 2024-07-25 | 28.58 | $29.35 | 22221 |
| 2024-07-24 | 28.50 | $29.01 | 22201 |
| 2024-07-23 | 28.45 | $30.74 | 24253 |
| 2024-07-22 | 28.20 | $30.09 | 15841 |
| 2024-07-19 | 28.01 | $28.73 | 10101 |
| 2024-07-18 | 27.93 | $29.05 | 21301 |
| 2024-07-17 | 27.81 | $29.95 | 26357 |
| 2024-07-16 | 27.59 | $29.67 | 32678 |
| 2024-07-15 | 27.37 | $29.35 | 43861 |
| 2024-07-12 | 27.16 | $28.18 | 19922 |
| 2024-07-11 | 27.05 | $27.87 | 13633 |
| 2024-07-10 | 26.96 | $27.10 | 19963 |
| 2024-07-09 | 26.95 | $27.46 | 6152 |
| 2024-07-08 | 26.90 | $27.80 | 9959 |
| 2024-07-05 | 26.80 | $26.52 | 37047 |
| 2024-07-03 | 26.83 | $27.71 | 3032 |
| 2024-07-02 | 26.74 | $27.45 | 10668 |
| 2024-07-01 | 26.66 | $27.15 | 28643 |
| 2024-06-28 | 26.61 | $27.25 | 148676 |
| 2024-06-27 | 26.54 | $27.56 | 12558 |
| 2024-06-26 | 26.44 | $27.09 | 27247 |
| 2024-06-25 | 26.37 | $26.29 | 9873 |
| 2024-06-24 | 26.38 | $26.75 | 16210 |
| 2024-06-21 | 26.34 | $25.90 | 37041 |
| 2024-06-20 | 26.38 | $27.04 | 12241 |
| 2024-06-18 | 26.31 | $26.52 | 46654 |
| 2024-06-17 | 26.29 | $27.14 | 8466 |
| 2024-06-14 | 26.20 | $26.57 | 16908 |
| 2024-06-13 | 26.16 | $27.31 | 20611 |
| 2024-06-12 | 26.04 | $28.42 | 28215 |
| 2024-06-11 | 25.79 | $27.33 | 16264 |
| 2024-06-10 | 25.63 | $27.13 | 23251 |
| 2024-06-07 | 25.47 | $27.65 | 16621 |
| 2024-06-06 | 25.24 | $27.73 | 16132 |
| 2024-06-05 | 24.98 | $26.90 | 23712 |
| 2024-06-04 | 24.78 | $27.00 | 22855 |
| 2024-06-03 | 24.55 | $26.25 | 32726 |
| 2024-05-31 | 24.37 | $26.19 | 40743 |
| 2024-05-30 | 24.17 | $27.88 | 21726 |
| 2024-05-29 | 23.78 | $28.27 | 49346 |
| 2024-05-28 | 23.31 | $26.58 | 46900 |
| 2024-05-24 | 22.97 | $25.92 | 20458 |
| 2024-05-23 | 22.66 | $25.70 | 32901 |
| 2024-05-22 | 22.34 | $26.15 | 34219 |
| 2024-05-21 | 21.94 | $25.86 | 28361 |
| 2024-05-20 | 21.52 | $26.31 | 31013 |
| 2024-05-17 | 21.02 | $25.69 | 27826 |
| 2024-05-16 | 20.53 | $25.64 | 38411 |
| 2024-05-15 | 19.99 | $25.13 | 49971 |
| 2024-05-14 | 19.45 | $21.56 | 80092 |
| 2024-05-13 | 19.22 | $22.85 | 49590 |
| 2024-05-10 | 18.84 | $21.84 | 54180 |
| 2024-05-09 | 18.53 | $21.00 | 79715 |
| 2024-05-08 | 18.27 | $21.14 | 103162 |
| 2024-05-07 | 17.96 | $20.54 | 60527 |
| 2024-05-06 | 17.69 | $18.21 | 34454 |
| 2024-05-03 | 17.64 | $17.48 | 17816 |
| 2024-05-02 | 17.66 | $17.99 | 10841 |
| 2024-05-01 | 17.62 | $17.57 | 18913 |
| 2024-04-30 | 17.63 | $17.25 | 17949 |
| 2024-04-29 | 17.67 | $18.25 | 11985 |
| 2024-04-26 | 17.60 | $17.75 | 10777 |
| 2024-04-25 | 17.59 | $16.72 | 10091 |
| 2024-04-24 | 17.68 | $16.60 | 30734 |
| 2024-04-23 | 17.79 | $17.30 | 31253 |
| 2024-04-22 | 17.85 | $17.74 | 9542 |
| 2024-04-19 | 17.86 | $17.50 | 37424 |
| 2024-04-18 | 17.90 | $17.58 | 19670 |
| 2024-04-17 | 17.93 | $18.05 | 25924 |
| 2024-04-16 | 17.92 | $17.43 | 10599 |
| 2024-04-15 | 17.97 | $17.55 | 24186 |
| 2024-04-12 | 18.01 | $18.01 | 27165 |
| 2024-04-11 | 18.01 | $18.40 | 32690 |
| 2024-04-10 | 17.97 | $18.13 | 41094 |
| 2024-04-09 | 17.95 | $19.35 | 10704 |
| 2024-04-08 | 17.81 | $19.00 | 14848 |
| 2024-04-05 | 17.68 | $18.65 | 10413 |
| 2024-04-04 | 17.58 | $18.82 | 26868 |
| 2024-04-03 | 17.45 | $18.26 | 41358 |
| 2024-04-02 | 17.36 | $17.96 | 32429 |
| 2024-04-01 | 17.30 | $17.34 | 13767 |
| 2024-03-28 | 17.30 | $17.86 | 30131 |
| 2024-03-27 | 17.24 | $16.84 | 17734 |
| 2024-03-26 | 17.28 | $16.13 | 28758 |
| 2024-03-25 | 17.40 | $15.36 | 40023 |
| 2024-03-22 | 17.61 | $16.33 | 19510 |
| 2024-03-21 | 17.75 | $17.09 | 20928 |
| 2024-03-20 | 17.82 | $17.49 | 13262 |
| 2024-03-19 | 17.85 | $16.66 | 21986 |
| 2024-03-18 | 17.98 | $17.22 | 10110 |
| 2024-03-15 | 18.06 | $16.88 | 39527 |
| 2024-03-14 | 18.18 | $17.16 | 33679 |
| 2024-03-13 | 18.29 | $17.84 | 17059 |
| 2024-03-12 | 18.33 | $18.95 | 39905 |
| 2024-03-11 | 18.27 | $18.53 | 120858 |
| 2024-03-08 | 18.24 | $15.02 | 29559 |
| 2024-03-07 | 18.58 | $15.97 | 68156 |
| 2024-03-06 | 18.86 | $18.50 | 17486 |
| 2024-03-05 | 18.89 | $17.62 | 21183 |
| 2024-03-04 | 19.03 | $18.33 | 38576 |
| 2024-03-01 | 19.10 | $19.44 | 17434 |
| 2024-02-29 | 19.07 | $18.90 | 32665 |
| 2024-02-28 | 19.08 | $19.35 | 10739 |
| 2024-02-27 | 19.06 | $19.61 | 34904 |
| 2024-02-26 | 19.00 | $19.71 | 20314 |
| 2024-02-23 | 18.92 | $19.35 | 17596 |
| 2024-02-22 | 18.88 | $18.97 | 30232 |
| 2024-02-21 | 18.87 | $18.01 | 23959 |
| 2024-02-20 | 18.96 | $19.07 | 15076 |
| 2024-02-16 | 18.95 | $19.83 | 19542 |
| 2024-02-15 | 18.85 | $20.90 | 11596 |
| 2024-02-14 | 18.64 | $19.95 | 14446 |
| 2024-02-13 | 18.50 | $19.52 | 21034 |
| 2024-02-12 | 18.39 | $20.00 | 28230 |
| 2024-02-09 | 18.22 | $18.35 | 10176 |
| 2024-02-08 | 18.21 | $18.15 | 8681 |
| 2024-02-07 | 18.21 | $18.17 | 9341 |
| 2024-02-06 | 18.22 | $18.50 | 15895 |
| 2024-02-05 | 18.19 | $17.41 | 16035 |
| 2024-02-02 | 18.27 | $17.79 | 14438 |
| 2024-02-01 | 18.32 | $18.19 | 14587 |
| 2024-01-31 | 18.34 | $18.25 | 7541 |
| 2024-01-30 | 18.34 | $18.54 | 13577 |
| 2024-01-29 | 18.32 | $18.45 | 5904 |
| 2024-01-26 | 18.31 | $18.79 | 5732 |
| 2024-01-25 | 18.26 | $18.73 | 11206 |
| 2024-01-24 | 18.21 | $18.50 | 14451 |
| 2024-01-23 | 18.18 | $18.08 | 9352 |
| 2024-01-22 | 18.19 | $17.92 | 12343 |
| 2024-01-19 | 18.22 | $17.47 | 7122 |
| 2024-01-18 | 18.30 | $16.97 | 11793 |
| 2024-01-17 | 18.44 | $17.61 | 19141 |
| 2024-01-16 | 18.53 | $17.70 | 10904 |
| 2024-01-12 | 18.61 | $17.75 | 10084 |
| 2024-01-11 | 18.70 | $17.96 | 25088 |
| 2024-01-10 | 18.78 | $18.39 | 14004 |
| 2024-01-09 | 18.82 | $19.02 | 9266 |
| 2024-01-08 | 18.80 | $19.20 | 10368 |
| 2024-01-05 | 18.76 | $19.07 | 38864 |
| 2024-01-04 | 18.73 | $19.16 | 10372 |
| 2024-01-03 | 18.68 | $18.88 | 9109 |
| 2024-01-02 | 18.66 | $19.58 | 33705 |
| 2023-12-29 | 18.57 | $19.19 | 16619 |
| 2023-12-28 | 18.50 | $19.96 | 15391 |
| 2023-12-27 | 18.35 | $19.74 | 18011 |
| 2023-12-26 | 18.20 | $19.04 | 22906 |
| 2023-12-22 | 18.11 | $18.95 | 10396 |
| 2023-12-21 | 18.02 | $19.03 | 15033 |
| 2023-12-20 | 17.92 | $18.98 | 27631 |
| 2023-12-19 | 17.80 | $19.54 | 19475 |
| 2023-12-18 | 17.62 | $19.09 | 35543 |
| 2023-12-15 | 17.47 | $19.79 | 74157 |
| 2023-12-14 | 17.22 | $18.60 | 20437 |
| 2023-12-13 | 17.08 | $18.22 | 53496 |
| 2023-12-12 | 16.96 | $17.08 | 19426 |
| 2023-12-11 | 16.94 | $17.50 | 33408 |
| 2023-12-08 | 16.89 | $17.74 | 11582 |
| 2023-12-07 | 16.80 | $17.30 | 12988 |
| 2023-12-06 | 16.74 | $16.96 | 32709 |
| 2023-12-05 | 16.72 | $17.54 | 11184 |
| 2023-12-04 | 16.63 | $17.93 | 26369 |
| 2023-12-01 | 16.50 | $18.01 | 20122 |
| 2023-11-30 | 16.34 | $17.79 | 21114 |
| 2023-11-29 | 16.18 | $17.51 | 27130 |
| 2023-11-28 | 16.05 | $16.16 | 21745 |
| 2023-11-27 | 16.03 | $17.97 | 31874 |
| 2023-11-24 | 15.83 | $17.70 | 9427 |
| 2023-11-22 | 15.63 | $16.86 | 23058 |
| 2023-11-21 | 15.50 | $15.94 | 38911 |
| 2023-11-20 | 15.46 | $15.62 | 19082 |
| 2023-11-17 | 15.44 | $15.85 | 27403 |
| 2023-11-16 | 15.40 | $14.94 | 22112 |
| 2023-11-15 | 15.45 | $15.16 | 24936 |
| 2023-11-14 | 15.48 | $15.29 | 73156 |
| 2023-11-13 | 15.49 | $14.14 | 54231 |
| 2023-11-10 | 15.64 | $13.68 | 46803 |
| 2023-11-09 | 15.84 | $12.72 | 42772 |
| 2023-11-08 | 16.17 | $13.46 | 60677 |
| 2023-11-07 | 16.46 | $14.26 | 96827 |
| 2023-11-06 | 16.69 | $15.90 | 18794 |
| 2023-11-03 | 16.77 | $16.71 | 17786 |
| 2023-11-02 | 16.78 | $16.70 | 20478 |
| 2023-11-01 | 16.79 | $16.40 | 16388 |
| 2023-10-31 | 16.83 | $16.55 | 17351 |
| 2023-10-30 | 16.86 | $16.82 | 6386 |
| 2023-10-27 | 16.86 | $16.76 | 26461 |
| 2023-10-26 | 16.87 | $16.87 | 17728 |
| 2023-10-25 | 16.87 | $17.33 | 28750 |
| 2023-10-24 | 16.82 | $17.52 | 96272 |
| 2023-10-23 | 16.75 | $16.13 | 94634 |
| 2023-10-20 | 16.82 | $15.32 | 19254 |
| 2023-10-19 | 16.97 | $15.59 | 29363 |
| 2023-10-18 | 17.12 | $15.57 | 19760 |
| 2023-10-17 | 17.28 | $16.23 | 20085 |
| 2023-10-16 | 17.39 | $15.67 | 24837 |
| 2023-10-13 | 17.57 | $15.41 | 32488 |
| 2023-10-12 | 17.80 | $15.71 | 33142 |
| 2023-10-11 | 18.02 | $16.29 | 25260 |
| 2023-10-10 | 18.20 | $16.68 | 26978 |
| 2023-10-09 | 18.36 | $16.71 | 11176 |
| 2023-10-06 | 18.54 | $17.20 | 13979 |
| 2023-10-05 | 18.68 | $17.73 | 16229 |
| 2023-10-04 | 18.78 | $17.87 | 12096 |
| 2023-10-03 | 18.88 | $18.06 | 47706 |
| 2023-10-02 | 18.96 | $18.43 | 30811 |
| 2023-09-29 | 19.02 | $18.52 | 20167 |
| 2023-09-28 | 19.07 | $18.15 | 31093 |
| 2023-09-27 | 19.17 | $17.99 | 21528 |
| 2023-09-26 | 19.29 | $17.71 | 20173 |
| 2023-09-25 | 19.46 | $17.90 | 13447 |
| 2023-09-22 | 19.62 | $18.20 | 39578 |
| 2023-09-21 | 19.77 | $18.19 | 27228 |
| 2023-09-20 | 19.94 | $18.02 | 28337 |
| 2023-09-19 | 20.14 | $18.44 | 37241 |
| 2023-09-18 | 20.32 | $18.23 | 19452 |
| 2023-09-15 | 20.54 | $18.98 | 47208 |
| 2023-09-14 | 20.70 | $19.04 | 24986 |
| 2023-09-13 | 20.87 | $18.73 | 31186 |
| 2023-09-12 | 21.10 | $20.20 | 11806 |
| 2023-09-11 | 21.19 | $20.16 | 28551 |
| 2023-09-08 | 21.30 | $21.17 | 20504 |
| 2023-09-07 | 21.32 | $20.56 | 19450 |
| 2023-09-06 | 21.40 | $20.53 | 15986 |
| 2023-09-05 | 21.49 | $20.66 | 20838 |
| 2023-09-01 | 21.58 | $20.97 | 17907 |
| 2023-08-31 | 21.64 | $20.67 | 19715 |
| 2023-08-30 | 21.74 | $20.87 | 17694 |
| 2023-08-29 | 21.83 | $20.59 | 13273 |
| 2023-08-28 | 21.96 | $20.10 | 23322 |
| 2023-08-25 | 22.16 | $20.11 | 45998 |
| 2023-08-24 | 22.38 | $19.84 | 35195 |
| 2023-08-23 | 22.64 | $21.18 | 40804 |
| 2023-08-22 | 22.80 | $21.32 | 52640 |
| 2023-08-21 | 22.95 | $21.44 | 35375 |
| 2023-08-18 | 23.11 | $21.87 | 55507 |
| 2023-08-17 | 23.24 | $21.61 | 53027 |
| 2023-08-16 | 23.42 | $22.69 | 35044 |
| 2023-08-15 | 23.49 | $22.56 | 36925 |
| 2023-08-14 | 23.59 | $22.85 | 64821 |
| 2023-08-11 | 23.67 | $23.17 | 43801 |
| 2023-08-10 | 23.72 | $22.51 | 73113 |
| 2023-08-09 | 23.85 | $23.25 | 266243 |
| 2023-08-08 | 23.91 | $28.21 | 253490 |
| 2023-08-07 | 23.46 | $24.18 | 157616 |
| 2023-08-04 | 23.38 | $25.07 | 159231 |
| 2023-08-03 | 23.20 | $24.57 | 102475 |
| 2023-08-02 | 23.06 | $24.39 | 90634 |
| 2023-08-01 | 22.92 | $24.45 | 38452 |
| 2023-07-31 | 22.76 | $24.41 | 49452 |
| 2023-07-28 | 22.59 | $23.57 | 46198 |
| 2023-07-27 | 22.48 | $23.44 | 64585 |
| 2023-07-26 | 22.38 | $22.81 | 64464 |
| 2023-07-25 | 22.34 | $23.13 | 75936 |
| 2023-07-24 | 22.25 | $22.48 | 46685 |
| 2023-07-21 | 22.23 | $21.58 | 50428 |
| 2023-07-20 | 22.30 | $21.00 | 58859 |
| 2023-07-19 | 22.43 | $20.55 | 53989 |
| 2023-07-18 | 22.63 | $21.56 | 42940 |
| 2023-07-17 | 22.75 | $21.06 | 47352 |
| 2023-07-14 | 22.92 | $21.02 | 42993 |
| 2023-07-13 | 23.12 | $21.21 | 60652 |
| 2023-07-12 | 23.33 | $20.77 | 68809 |
| 2023-07-11 | 23.59 | $20.81 | 106260 |
| 2023-07-10 | 23.89 | $21.94 | 78651 |
| 2023-07-07 | 24.09 | $22.19 | 72477 |
| 2023-07-06 | 24.29 | $22.99 | 93455 |
| 2023-07-05 | 24.43 | $22.94 | 94928 |
| 2023-07-03 | 24.59 | $23.24 | 45090 |
| 2023-06-30 | 24.73 | $23.25 | 158212 |
| 2023-06-29 | 24.88 | $22.85 | 72699 |
| 2023-06-28 | 25.10 | $22.42 | 72244 |
| 2023-06-27 | 25.38 | $22.53 | 68349 |
| 2023-06-26 | 25.68 | $22.96 | 85152 |
| 2023-06-23 | 25.97 | $23.93 | 669689 |
| 2023-06-22 | 26.18 | $25.03 | 39225 |
| 2023-06-21 | 26.30 | $25.37 | 47412 |
| 2023-06-20 | 26.40 | $25.49 | 90770 |
| 2023-06-16 | 26.50 | $25.33 | 51099 |
| 2023-06-15 | 26.62 | $25.20 | 63367 |
| 2023-06-14 | 26.77 | $25.96 | 71616 |
| 2023-06-13 | 26.86 | $26.56 | 109118 |
| 2023-06-12 | 26.89 | $25.33 | 113572 |
| 2023-06-09 | 27.05 | $23.03 | 61775 |
| 2023-06-08 | 27.47 | $23.38 | 61966 |
| 2023-06-07 | 27.90 | $24.38 | 63628 |
| 2023-06-06 | 28.28 | $24.42 | 95547 |
| 2023-06-05 | 28.68 | $24.32 | 96785 |
| 2023-06-02 | 29.14 | $27.31 | 47356 |
| 2023-06-01 | 29.33 | $26.31 | 46685 |
| 2023-05-31 | 29.65 | $26.61 | 139687 |
| 2023-05-30 | 29.97 | $25.98 | 38811 |
| 2023-05-26 | 30.39 | $26.48 | 33544 |
| 2023-05-25 | 30.80 | $26.49 | 34301 |
| 2023-05-24 | 31.26 | $26.96 | 49817 |
| 2023-05-23 | 31.71 | $27.57 | 67823 |
| 2023-05-22 | 32.14 | $27.07 | 65013 |
| 2023-05-19 | 32.68 | $26.89 | 35270 |
| 2023-05-18 | 33.29 | $26.97 | 40878 |
| 2023-05-17 | 33.95 | $26.86 | 38078 |
| 2023-05-16 | 34.70 | $26.46 | 26766 |
| 2023-05-15 | 35.57 | $27.04 | 62639 |
| 2023-05-12 | 36.47 | $26.69 | 70843 |
| 2023-05-11 | 37.49 | $27.26 | 117575 |
| 2023-05-10 | 38.57 | $27.01 | 187551 |
| 2023-05-09 | 39.79 | $30.20 | 442731 |
| 2023-05-08 | 40.80 | $41.00 | 35668 |
| 2023-05-05 | 40.78 | $39.86 | 50019 |
| 2023-05-04 | 40.87 | $37.16 | 75369 |
| 2023-05-03 | 41.26 | $39.62 | 39867 |
| 2023-05-02 | 41.44 | $38.40 | 57468 |
| 2023-05-01 | 41.76 | $41.99 | 61706 |
| 2023-04-28 | 41.73 | $41.87 | 47982 |
| 2023-04-27 | 41.72 | $40.99 | 30972 |
| 2023-04-26 | 41.79 | $40.87 | 34108 |
| 2023-04-25 | 41.89 | $39.94 | 53529 |
| 2023-04-24 | 42.10 | $42.39 | 39764 |
| 2023-04-21 | 42.06 | $41.96 | 30034 |
| 2023-04-20 | 42.08 | $42.39 | 45132 |
| 2023-04-19 | 42.04 | $41.69 | 57043 |
| 2023-04-18 | 42.08 | $41.25 | 89323 |
| 2023-04-17 | 42.17 | $43.92 | 89811 |
| 2023-04-14 | 41.98 | $42.49 | 38005 |
| 2023-04-13 | 41.93 | $42.91 | 57946 |
| 2023-04-12 | 41.83 | $41.64 | 34162 |
| 2023-04-11 | 41.85 | $43.50 | 53677 |
| 2023-04-10 | 41.67 | $43.37 | 49465 |
| 2023-04-06 | 41.49 | $43.34 | 60322 |
| 2023-04-05 | 41.30 | $41.59 | 62802 |
| 2023-04-04 | 41.27 | $40.77 | 147305 |
| 2023-04-03 | 41.32 | $42.45 | 101340 |
| 2023-03-31 | 41.20 | $45.01 | 182412 |
| 2023-03-30 | 40.80 | $44.54 | 47455 |
| 2023-03-29 | 40.41 | $45.00 | 75558 |
| 2023-03-28 | 39.92 | $43.49 | 58598 |
| 2023-03-27 | 39.55 | $43.68 | 106973 |
| 2023-03-24 | 39.11 | $43.31 | 67552 |
| 2023-03-23 | 38.67 | $43.08 | 205157 |
| 2023-03-22 | 38.21 | $40.71 | 49184 |
| 2023-03-21 | 37.94 | $41.00 | 50521 |
| 2023-03-20 | 37.62 | $40.20 | 55307 |
| 2023-03-17 | 37.35 | $40.61 | 51803 |
| 2023-03-16 | 37.01 | $41.00 | 83381 |
| 2023-03-15 | 36.59 | $40.19 | 41788 |
| 2023-03-14 | 36.21 | $39.40 | 54628 |
| 2023-03-13 | 35.87 | $36.75 | 78095 |
| 2023-03-10 | 35.78 | $40.56 | 89790 |
| 2023-03-09 | 35.28 | $40.72 | 97155 |
| 2023-03-08 | 34.70 | $40.30 | 249072 |
| 2023-03-07 | 34.11 | $33.73 | 50037 |
| 2023-03-06 | 34.15 | $32.05 | 20881 |
| 2023-03-03 | 34.37 | $33.33 | 42404 |
| 2023-03-02 | 34.48 | $33.86 | 31430 |
| 2023-03-01 | 34.55 | $33.45 | 25421 |
| 2023-02-28 | 34.67 | $32.27 | 31885 |
| 2023-02-27 | 34.92 | $33.07 | 45533 |
| 2023-02-24 | 35.11 | $35.54 | 14715 |
| 2023-02-23 | 35.07 | $35.33 | 15640 |
| 2023-02-22 | 35.04 | $35.90 | 56017 |
| 2023-02-21 | 34.95 | $34.51 | 26214 |
| 2023-02-17 | 35.00 | $36.75 | 33865 |
| 2023-02-16 | 34.81 | $34.85 | 40393 |
| 2023-02-15 | 34.81 | $33.84 | 29946 |
| 2023-02-14 | 34.91 | $32.01 | 75743 |
| 2023-02-13 | 35.22 | $32.70 | 30673 |
| 2023-02-10 | 35.48 | $33.48 | 37660 |
| 2023-02-09 | 35.69 | $32.05 | 111668 |
| 2023-02-08 | 36.07 | $33.15 | 148645 |
| 2023-02-07 | 36.38 | $40.72 | 201147 |
| 2023-02-06 | 35.92 | $38.98 | 40379 |
| 2023-02-03 | 35.60 | $37.40 | 27397 |
| 2023-02-02 | 35.41 | $38.25 | 47712 |
| 2023-02-01 | 35.12 | $37.82 | 90693 |
| 2023-01-31 | 34.83 | $36.63 | 32898 |
| 2023-01-30 | 34.64 | $36.48 | 46239 |
| 2023-01-27 | 34.45 | $34.53 | 33249 |
| 2023-01-26 | 34.44 | $34.97 | 27785 |
| 2023-01-25 | 34.38 | $35.34 | 36428 |
| 2023-01-24 | 34.28 | $33.95 | 19861 |
| 2023-01-23 | 34.32 | $35.00 | 44638 |
| 2023-01-20 | 34.25 | $33.70 | 30573 |
| 2023-01-19 | 34.30 | $32.68 | 39647 |
| 2023-01-18 | 34.47 | $33.67 | 44954 |
| 2023-01-17 | 34.56 | $35.18 | 59050 |
| 2023-01-13 | 34.49 | $35.01 | 55164 |
| 2023-01-12 | 34.44 | $35.41 | 58604 |
| 2023-01-11 | 34.34 | $35.52 | 53131 |
| 2023-01-10 | 34.21 | $38.00 | 50935 |
| 2023-01-09 | 33.81 | $37.47 | 85065 |
| 2023-01-06 | 33.43 | $37.01 | 107931 |
| 2023-01-05 | 33.05 | $36.57 | 89449 |
| 2023-01-04 | 32.68 | $40.26 | 140893 |
| 2023-01-03 | 31.88 | $37.56 | 115035 |
| 2022-12-30 | 31.29 | $36.08 | 68745 |
| 2022-12-29 | 30.78 | $36.41 | 48573 |
| 2022-12-28 | 30.19 | $36.00 | 83291 |
| 2022-12-27 | 29.58 | $35.11 | 130004 |
| 2022-12-23 | 28.99 | $35.11 | 87638 |
| 2022-12-22 | 28.35 | $32.07 | 31843 |
| 2022-12-21 | 27.96 | $33.78 | 47498 |
| 2022-12-20 | 27.35 | $30.01 | 58998 |
| 2022-12-19 | 27.07 | $31.73 | 55459 |
| 2022-12-16 | 26.58 | $30.70 | 40927 |
| 2022-12-15 | 26.14 | $28.29 | 19709 |
| 2022-12-14 | 25.91 | $28.38 | 25853 |
| 2022-12-13 | 25.66 | $28.59 | 19722 |
| 2022-12-12 | 25.35 | $28.15 | 25798 |
| 2022-12-09 | 25.05 | $27.29 | 36883 |
| 2022-12-08 | 24.82 | $28.60 | 30258 |
| 2022-12-07 | 24.42 | $27.50 | 42015 |
| 2022-12-06 | 24.09 | $26.19 | 17548 |
| 2022-12-05 | 23.87 | $25.00 | 34982 |
| 2022-12-02 | 23.75 | $24.50 | 16661 |
| 2022-12-01 | 23.67 | $24.15 | 21112 |
| 2022-11-30 | 23.62 | $24.00 | 22827 |
| 2022-11-29 | 23.58 | $24.53 | 13838 |
| 2022-11-28 | 23.49 | $24.25 | 6387 |
| 2022-11-25 | 23.40 | $24.70 | 424 |
| 2022-11-23 | 23.27 | $24.70 | 5726 |
| 2022-11-22 | 23.12 | $24.30 | 12171 |
| 2022-11-21 | 22.99 | $24.22 | 10036 |
| 2022-11-18 | 22.86 | $24.17 | 3202 |
| 2022-11-17 | 22.73 | $23.88 | 10487 |
| 2022-11-16 | 22.61 | $23.52 | 4545 |
| 2022-11-15 | 22.51 | $24.22 | 4301 |
| 2022-11-14 | 22.33 | $24.45 | 25797 |
| 2022-11-11 | 22.11 | $23.00 | 18650 |
| 2022-11-10 | 22.01 | $23.68 | 17500 |
| 2022-11-09 | 21.84 | $25.37 | 11033 |
| 2022-11-08 | 21.46 | $25.82 | 19497 |
| 2022-11-07 | 21.01 | $26.34 | 95043 |
| 2022-11-04 | 20.44 | $26.75 | 46214 |
| 2022-11-03 | 19.78 | $24.29 | 76962 |
| 2022-11-02 | 19.31 | $21.96 | 18846 |
| 2022-11-01 | 19.03 | $19.99 | 7402 |
| 2022-10-31 | 18.93 | $19.69 | 7679 |
| 2022-10-28 | 18.84 | $20.30 | 14420 |
| 2022-10-27 | 18.69 | $19.48 | 6370 |
| 2022-10-26 | 18.61 | $19.95 | 3575 |
| 2022-10-25 | 18.47 | $19.30 | 3480 |
| 2022-10-24 | 18.38 | $18.50 | 8793 |
| 2022-10-21 | 18.37 | $18.95 | 3757 |
| 2022-10-20 | 18.31 | $19.45 | 6878 |
| 2022-10-19 | 18.18 | $18.93 | 1670 |
| 2022-10-18 | 18.11 | $19.00 | 11903 |
| 2022-10-17 | 18.01 | $18.51 | 9718 |
| 2022-10-14 | 17.96 | $17.94 | 20243 |
| 2022-10-13 | 17.96 | $18.00 | 3714 |
| 2022-10-12 | 17.96 | $17.32 | 862 |
| 2022-10-11 | 18.03 | $17.78 | 1215 |
| 2022-10-10 | 18.05 | $17.96 | 1204 |
| 2022-10-07 | 18.06 | $18.39 | 4081 |
| 2022-10-06 | 18.03 | $19.30 | 9148 |
| 2022-10-05 | 17.89 | $18.50 | 12478 |
| 2022-10-04 | 17.83 | $18.28 | 13506 |
| 2022-10-03 | 17.78 | $18.05 | 19620 |
| 2022-09-30 | 17.75 | $15.76 | 10810 |
| 2022-09-29 | 17.96 | $15.48 | 24130 |
| 2022-09-28 | 18.22 | $15.25 | 4170 |
| 2022-09-27 | 18.54 | $15.43 | 24709 |
| 2022-09-26 | 18.86 | $17.21 | 2457 |
| 2022-09-23 | 19.04 | $17.58 | 5039 |
| 2022-09-22 | 19.19 | $19.00 | 599 |
| 2022-09-21 | 19.21 | $19.00 | 26854 |
| 2022-09-20 | 19.23 | $18.89 | 4940 |
| 2022-09-19 | 19.27 | $19.07 | 5836 |
| 2022-09-16 | 19.29 | $19.29 | 15395 |
| 2022-09-15 | 19.29 | $20.20 | 29221 |
| 2022-09-14 | 19.20 | $19.97 | 14002 |
| 2022-09-13 | 19.11 | $19.26 | 1784 |
| 2022-09-12 | 19.10 | $19.25 | 16763 |
| 2022-09-09 | 19.08 | $19.00 | 1979 |
| 2022-09-08 | 19.09 | $18.65 | 2542 |
| 2022-09-07 | 19.14 | $18.77 | 2256 |
| 2022-09-06 | 19.18 | $18.40 | 15333 |
| 2022-09-02 | 19.26 | $18.64 | 5741 |
| 2022-09-01 | 19.32 | $19.25 | 5973 |
| 2022-08-31 | 19.33 | $19.17 | 13550 |
| 2022-08-30 | 19.35 | $19.00 | 7138 |
| 2022-08-29 | 19.39 | $19.09 | 22998 |
| 2022-08-26 | 19.42 | $19.58 | 2062 |
| 2022-08-25 | 19.40 | $19.79 | 1039 |
| 2022-08-24 | 19.36 | $19.77 | 6489 |
| 2022-08-23 | 19.31 | $20.60 | 8800 |
| 2022-08-22 | 19.18 | $20.34 | 3124 |
| 2022-08-19 | 19.06 | $21.01 | 4354 |
| 2022-08-18 | 18.85 | $21.39 | 22622 |
| 2022-08-17 | 18.58 | $20.08 | 16796 |
| 2022-08-16 | 18.43 | $19.35 | 32251 |
| 2022-08-15 | 18.33 | $19.65 | 7554 |
| 2022-08-12 | 18.19 | $19.95 | 1578 |
| 2022-08-11 | 18.00 | $19.98 | 28033 |
| 2022-08-10 | 17.80 | $19.68 | 15041 |
| 2022-08-09 | 17.60 | $19.26 | 17933 |
| 2022-08-08 | 17.42 | $19.00 | 20986 |
| 2022-08-05 | 17.26 | $18.00 | 13539 |
| 2022-08-04 | 17.18 | $18.19 | 8719 |
| 2022-08-03 | 17.07 | $18.39 | 27374 |
| 2022-08-02 | 16.94 | $17.65 | 5002 |
| 2022-08-01 | 16.86 | $17.49 | 5285 |
| 2022-07-29 | 16.79 | $16.80 | 7739 |
| 2022-07-28 | 16.79 | $17.45 | 4016 |
| 2022-07-27 | 16.72 | $17.40 | 2623 |
| 2022-07-26 | 16.65 | $17.10 | 1908 |
| 2022-07-25 | 16.61 | $17.14 | 13172 |
| 2022-07-22 | 16.55 | $16.47 | 6890 |
| 2022-07-21 | 16.56 | $16.50 | 11796 |
| 2022-07-20 | 16.57 | $16.61 | 954 |
| 2022-07-19 | 16.56 | $17.00 | 5877 |
| 2022-07-18 | 16.51 | $16.25 | 5282 |
| 2022-07-15 | 16.54 | $16.94 | 6688 |
| 2022-07-14 | 16.50 | $16.20 | 22802 |
| 2022-07-13 | 16.53 | $16.50 | 2851 |
| 2022-07-12 | 16.54 | $16.78 | 19068 |
| 2022-07-11 | 16.51 | $16.89 | 1994 |
| 2022-07-08 | 16.47 | $16.71 | 1693 |
| 2022-07-07 | 16.44 | $17.18 | 1516 |
| 2022-07-06 | 16.37 | $16.89 | 24125 |
| 2022-07-05 | 16.31 | $17.47 | 12985 |
| 2022-07-01 | 16.19 | $16.82 | 2547 |
| 2022-06-30 | 16.12 | $16.80 | 4774 |
| 2022-06-29 | 16.05 | $16.90 | 13242 |
| 2022-06-28 | 15.96 | $17.30 | 5912 |
| 2022-06-27 | 15.82 | $17.60 | 18118 |
| 2022-06-24 | 15.64 | $16.89 | 23034 |
| 2022-06-23 | 15.50 | $14.32 | 1908 |
| 2022-06-22 | 15.63 | $14.43 | 4467 |
| 2022-06-21 | 15.76 | $13.77 | 14192 |
| 2022-06-17 | 15.96 | $13.81 | 9347 |
| 2022-06-16 | 16.19 | $12.91 | 11336 |
| 2022-06-15 | 16.54 | $13.91 | 29228 |
| 2022-06-14 | 16.81 | $15.36 | 3047 |
| 2022-06-13 | 16.97 | $15.99 | 15959 |
| 2022-06-10 | 17.07 | $17.32 | 9656 |
| 2022-06-09 | 17.04 | $17.51 | 2215 |
| 2022-06-08 | 16.99 | $18.00 | 6318 |
| 2022-06-07 | 16.89 | $17.40 | 6312 |
| 2022-06-06 | 16.83 | $17.74 | 6517 |
| 2022-06-03 | 16.74 | $18.02 | 12510 |
| 2022-06-02 | 16.60 | $17.91 | 5755 |
| 2022-06-01 | 16.47 | $17.64 | 9416 |
| 2022-05-31 | 16.34 | $18.01 | 9831 |
| 2022-05-27 | 16.17 | $18.28 | 27189 |
| 2022-05-26 | 15.94 | $17.31 | 30025 |
| 2022-05-25 | 15.80 | $17.00 | 30904 |
| 2022-05-24 | 15.67 | $16.15 | 19417 |
| 2022-05-23 | 15.62 | $16.15 | 22911 |
| 2022-05-20 | 15.57 | $17.00 | 12150 |
| 2022-05-19 | 15.42 | $17.45 | 10073 |
| 2022-05-18 | 15.20 | $17.00 | 14973 |
| 2022-05-17 | 15.01 | $17.43 | 5692 |
| 2022-05-16 | 14.76 | $17.00 | 20153 |
| 2022-05-13 | 14.52 | $17.00 | 8796 |
| 2022-05-12 | 14.26 | $17.25 | 38595 |
| 2022-05-11 | 13.95 | $17.19 | 43288 |
| 2022-05-10 | 13.61 | $16.05 | 68238 |
| 2022-05-09 | 13.35 | $15.70 | 74553 |
| 2022-05-06 | 13.10 | $15.39 | 83594 |
| 2022-05-05 | 12.86 | $13.75 | 92007 |
| 2022-05-04 | 12.77 | $11.68 | 9498 |
| 2022-05-03 | 12.88 | $12.04 | 8184 |
| 2022-05-02 | 12.97 | $11.43 | 5598 |
| 2022-04-29 | 13.14 | $11.50 | 6579 |
| 2022-04-28 | 13.31 | $11.41 | 6929 |
| 2022-04-27 | 13.51 | $11.35 | 20998 |
| 2022-04-26 | 13.74 | $11.34 | 22315 |
| 2022-04-25 | 13.99 | $12.05 | 14292 |
| 2022-04-22 | 14.19 | $12.13 | 14967 |
| 2022-04-21 | 14.41 | $13.36 | 6170 |
| 2022-04-20 | 14.52 | $15.21 | 3546 |
| 2022-04-19 | 14.45 | $15.25 | 26330 |
| 2022-04-18 | 14.36 | $14.20 | 6420 |
| 2022-04-14 | 14.38 | $14.65 | 15751 |
| 2022-04-13 | 14.35 | $13.90 | 11195 |
| 2022-04-12 | 14.40 | $14.35 | 23802 |
| 2022-04-11 | 14.40 | $14.16 | 19183 |
| 2022-04-08 | 14.43 | $13.38 | 22847 |
| 2022-04-07 | 14.54 | $14.67 | 1972 |
| 2022-04-06 | 14.52 | $14.20 | 21244 |
| 2022-04-05 | 14.56 | $15.27 | 23926 |
| 2022-04-04 | 14.48 | $15.15 | 39665 |
| 2022-04-01 | 14.41 | $15.03 | 14896 |
| 2022-03-31 | 14.35 | $14.50 | 13820 |
| 2022-03-30 | 14.33 | $14.53 | 9422 |
| 2022-03-29 | 14.31 | $14.46 | 53486 |
| 2022-03-28 | 14.30 | $13.84 | 3551 |
| 2022-03-25 | 14.34 | $13.50 | 15129 |
| 2022-03-24 | 14.43 | $15.31 | 10828 |
| 2022-03-23 | 14.34 | $15.65 | 28600 |
| 2022-03-22 | 14.20 | $17.00 | 50190 |
| 2022-03-21 | 13.91 | $16.30 | 25443 |
| 2022-03-18 | 13.66 | $16.02 | 10568 |
| 2022-03-17 | 13.41 | $15.76 | 30079 |
| 2022-03-16 | 13.16 | $15.35 | 40474 |
| 2022-03-15 | 12.93 | $13.13 | 21631 |
| 2022-03-14 | 12.91 | $12.04 | 35721 |
| 2022-03-11 | 13.00 | $12.44 | 35233 |
| 2022-03-10 | 13.06 | $11.47 | 24942 |
| 2022-03-09 | 13.22 | $11.81 | 22914 |
| 2022-03-08 | 13.37 | $11.63 | 70927 |
| 2022-03-07 | 13.56 | $12.52 | 16642 |
| 2022-03-04 | 13.67 | $12.50 | 15868 |
| 2022-03-03 | 13.79 | $12.81 | 6560 |
| 2022-03-02 | 13.89 | $12.50 | 12634 |
| 2022-03-01 | 14.04 | $12.87 | 6449 |
| 2022-02-28 | 14.16 | $13.00 | 15767 |
| 2022-02-25 | 14.28 | $13.60 | 23816 |
| 2022-02-24 | 14.35 | $12.95 | 25679 |
| 2022-02-23 | 14.50 | $13.20 | 18754 |
| 2022-02-22 | 14.64 | $13.66 | 31030 |
| 2022-02-18 | 14.74 | $13.79 | 21587 |
| 2022-02-17 | 14.84 | $13.20 | 13942 |
| 2022-02-16 | 15.01 | $14.18 | 19577 |
| 2022-02-15 | 15.10 | $14.00 | 14373 |
| 2022-02-14 | 15.22 | $13.26 | 26246 |
| 2022-02-11 | 15.42 | $14.25 | 9961 |
| 2022-02-10 | 15.55 | $15.27 | 13484 |
| 2022-02-09 | 15.58 | $14.86 | 40995 |
| 2022-02-08 | 15.65 | $15.69 | 23277 |
| 2022-02-07 | 15.65 | $15.14 | 18762 |
| 2022-02-04 | 15.70 | $15.26 | 21206 |
| 2022-02-03 | 15.75 | $14.19 | 28250 |
| 2022-02-02 | 15.91 | $15.05 | 17530 |
| 2022-02-01 | 16.00 | $15.55 | 25842 |
| 2022-01-31 | 16.05 | $14.19 | 31784 |
| 2022-01-28 | 16.25 | $13.64 | 13518 |
| 2022-01-27 | 16.52 | $13.75 | 46687 |
| 2022-01-26 | 16.81 | $14.02 | 35559 |
| 2022-01-25 | 17.11 | $14.93 | 10026 |
| 2022-01-24 | 17.34 | $14.71 | 26307 |
| 2022-01-21 | 17.61 | $15.10 | 23203 |
| 2022-01-20 | 17.88 | $16.60 | 22967 |
| 2022-01-19 | 18.01 | $17.43 | 12187 |
| 2022-01-18 | 18.08 | $17.59 | 8214 |
| 2022-01-14 | 18.13 | $17.78 | 6977 |
| 2022-01-13 | 18.16 | $17.50 | 9438 |
| 2022-01-12 | 18.23 | $17.25 | 11053 |
| 2022-01-11 | 18.34 | $17.47 | 14263 |
| 2022-01-10 | 18.43 | $16.75 | 8424 |
| 2022-01-07 | 18.61 | $16.42 | 15103 |
| 2022-01-06 | 18.84 | $15.86 | 13848 |
| 2022-01-05 | 19.15 | $16.14 | 33376 |
| 2022-01-04 | 19.47 | $17.94 | 52705 |
| 2022-01-03 | 19.63 | $17.50 | 24707 |
| 2021-12-31 | 19.85 | $18.55 | 42291 |
| 2021-12-30 | 19.99 | $20.40 | 9062 |
| 2021-12-29 | 19.94 | $19.12 | 13315 |
| 2021-12-28 | 20.03 | $20.06 | 34303 |
| 2021-12-27 | 20.03 | $19.90 | 30216 |
| 2021-12-23 | 20.04 | $20.11 | 23304 |
| 2021-12-22 | 20.03 | $19.42 | 20439 |
| 2021-12-21 | 20.10 | $18.50 | 43282 |
| 2021-12-20 | 20.26 | $17.32 | 32678 |
| 2021-12-17 | 20.57 | $18.68 | 20975 |
| 2021-12-16 | 20.77 | $18.44 | 35248 |
| 2021-12-15 | 21.02 | $18.66 | 38515 |
| 2021-12-14 | 21.27 | $18.45 | 17716 |
| 2021-12-13 | 21.56 | $19.61 | 10141 |
| 2021-12-10 | 21.77 | $20.35 | 11952 |
| 2021-12-09 | 21.92 | $19.63 | 6172 |
| 2021-12-08 | 22.16 | $20.75 | 8133 |
| 2021-12-07 | 22.31 | $20.31 | 26239 |
| 2021-12-06 | 22.52 | $19.99 | 28424 |
| 2021-12-03 | 22.78 | $19.97 | 34074 |
| 2021-12-02 | 23.08 | $19.43 | 32342 |
| 2021-12-01 | 23.46 | $20.00 | 18959 |
| 2021-11-30 | 23.83 | $20.47 | 20074 |
| 2021-11-29 | 24.18 | $21.76 | 19369 |
| 2021-11-26 | 24.44 | $22.00 | 6943 |
| 2021-11-24 | 24.69 | $22.16 | 19430 |
| 2021-11-23 | 24.96 | $21.59 | 56018 |
| 2021-11-22 | 25.32 | $22.40 | 53972 |
| 2021-11-19 | 25.62 | $23.62 | 32019 |
| 2021-11-18 | 25.83 | $24.68 | 22395 |
| 2021-11-17 | 25.95 | $25.00 | 45769 |
| 2021-11-16 | 26.06 | $24.85 | 39750 |
| 2021-11-15 | 26.18 | $24.15 | 76124 |
| 2021-11-12 | 26.40 | $24.08 | 27132 |
| 2021-11-11 | 26.64 | $24.18 | 45980 |
| 2021-11-10 | 26.90 | $24.63 | 60063 |
| 2021-11-09 | 27.14 | $23.22 | 68346 |
| 2021-11-08 | 27.55 | $21.98 | 108956 |
| 2021-11-05 | 28.14 | $22.59 | 317610 |
| 2021-11-04 | 28.72 | $30.54 | 58824 |
| 2021-11-03 | 28.53 | $32.17 | 33601 |
| 2021-11-02 | 28.15 | $30.43 | 20179 |
| 2021-11-01 | 27.90 | $29.21 | 33089 |
| 2021-10-29 | 27.77 | $28.52 | 41119 |
| 2021-10-28 | 27.69 | $26.77 | 35362 |
| 2021-10-27 | 27.78 | $27.69 | 58691 |
| 2021-10-26 | 27.79 | $27.89 | 89979 |
| 2021-10-25 | 27.78 | $27.00 | 67392 |
| 2021-10-22 | 27.87 | $24.40 | 31880 |
| 2021-10-21 | 28.23 | $24.65 | 24500 |
| 2021-10-20 | 28.61 | $25.81 | 27673 |
| 2021-10-19 | 28.90 | $26.30 | 20748 |
| 2021-10-18 | 29.18 | $26.49 | 55032 |
| 2021-10-15 | 29.46 | $25.59 | 95682 |
| 2021-10-14 | 29.87 | $26.36 | 39573 |
| 2021-10-13 | 30.24 | $25.75 | 104962 |
| 2021-10-12 | 30.71 | $28.37 | 17320 |
| 2021-10-11 | 30.96 | $28.39 | 30859 |
| 2021-10-08 | 31.23 | $29.75 | 54401 |
| 2021-10-07 | 31.38 | $29.22 | 35029 |
| 2021-10-06 | 31.61 | $30.37 | 83301 |
| 2021-10-05 | 31.74 | $30.53 | 27701 |
| 2021-10-04 | 31.87 | $29.74 | 64693 |
| 2021-10-01 | 32.09 | $33.47 | 46404 |
| 2021-09-30 | 31.94 | $34.72 | 55196 |
| 2021-09-29 | 31.65 | $33.58 | 70366 |
| 2021-09-28 | 31.45 | $32.30 | 101300 |
| 2021-09-27 | 31.36 | $33.20 | 81444 |
| 2021-09-24 | 31.17 | $32.95 | 45785 |
| 2021-09-23 | 30.98 | $32.31 | 37371 |
| 2021-09-22 | 30.84 | $32.41 | 86962 |
| 2021-09-21 | 30.67 | $29.62 | 68776 |
| 2021-09-20 | 30.78 | $28.26 | 185920 |
| 2021-09-17 | 31.05 | $32.61 | 167680 |
| 2021-09-16 | 30.89 | $35.00 | 113789 |
| 2021-09-15 | 30.45 | $35.31 | 186430 |
| 2021-09-14 | 29.94 | $38.70 | 85677 |
| 2021-09-13 | 29.02 | $36.88 | 75993 |
| 2021-09-10 | 28.19 | $35.12 | 90261 |
| 2021-09-09 | 27.46 | $32.27 | 175224 |
| 2021-09-08 | 26.96 | $36.54 | 93476 |
| 2021-09-07 | 25.95 | $34.17 | 100564 |
| 2021-09-03 | 25.08 | $29.94 | 41103 |
| 2021-09-02 | 24.57 | $29.86 | 39276 |
| 2021-09-01 | 24.01 | $28.25 | 26523 |
| 2021-08-31 | 23.57 | $28.13 | 41420 |
| 2021-08-30 | 23.09 | $28.00 | 33782 |
| 2021-08-27 | 22.57 | $27.92 | 34350 |
| 2021-08-26 | 22.01 | $27.00 | 42090 |
| 2021-08-25 | 21.48 | $28.00 | 44604 |
| 2021-08-24 | 20.80 | $24.65 | 37756 |
| 2021-08-23 | 20.39 | $23.19 | 49415 |
| 2021-08-20 | 20.10 | $22.52 | 46360 |
| 2021-08-19 | 19.84 | $22.65 | 80968 |
| 2021-08-18 | 19.55 | $27.00 | 141970 |
| 2021-08-17 | 18.76 | $24.05 | 60558 |
| 2021-08-16 | 18.21 | $21.31 | 63469 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
24.30
2026-08-12
Close Price
$30.49
Vol: 12315
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.15
Average
22.11
Maximum
42.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.30 | $30.49 | 12315 |
| 2026-08-11 | 23.49 | $30.50 | 211891 |
| 2026-08-10 | 22.61 | $28.59 | 380200 |
| 2026-08-07 | 21.88 | $27.72 | 218466 |
| 2026-08-06 | 21.18 | $24.45 | 190771 |
| 2026-08-05 | 20.78 | $22.73 | 47600 |
| 2026-08-04 | 20.51 | $22.92 | 42148 |
| 2026-08-03 | 20.22 | $21.96 | 40847 |
| 2026-07-31 | 20.00 | $21.07 | 20400 |
| 2026-07-30 | 19.87 | $20.58 | 24300 |
| 2026-07-29 | 19.79 | $20.87 | 29800 |
| 2026-07-28 | 19.67 | $21.16 | 28901 |
| 2026-07-27 | 19.53 | $20.46 | 28300 |
| 2026-07-24 | 19.46 | $19.52 | 28912 |
| 2026-07-23 | 19.47 | $19.59 | 47800 |
| 2026-07-22 | 19.47 | $19.71 | 24620 |
| 2026-07-21 | 19.46 | $20.19 | 36923 |
| 2026-07-20 | 19.38 | $19.30 | 45700 |
| 2026-07-17 | 19.39 | $18.81 | 23000 |
| 2026-07-16 | 19.45 | $19.17 | 39200 |
| 2026-07-15 | 19.46 | $18.81 | 44400 |
| 2026-07-14 | 19.51 | $18.76 | 25200 |
| 2026-07-13 | 19.57 | $19.24 | 34500 |
| 2026-07-10 | 19.57 | $19.54 | 30900 |
| 2026-07-09 | 19.55 | $19.24 | 39619 |
| 2026-07-08 | 19.55 | $18.73 | 44700 |
| 2026-07-07 | 19.59 | $19.18 | 53327 |
| 2026-07-06 | 19.58 | $20.48 | 35200 |
| 2026-07-02 | 19.43 | $20.38 | 25700 |
| 2026-07-01 | 19.27 | $20.77 | 34826 |
| 2026-06-30 | 19.05 | $20.78 | 40419 |
| 2026-06-29 | 18.81 | $20.57 | 48146 |
| 2026-06-26 | 18.58 | $20.38 | 231900 |
| 2026-06-25 | 18.35 | $19.43 | 29796 |
| 2026-06-24 | 18.21 | $18.88 | 38500 |
| 2026-06-23 | 18.11 | $18.32 | 16532 |
| 2026-06-22 | 18.06 | $18.24 | 21420 |
| 2026-06-18 | 18.00 | $18.26 | 48600 |
| 2026-06-17 | 17.94 | $17.84 | 21500 |
| 2026-06-16 | 17.90 | $18.70 | 31100 |
| 2026-06-15 | 17.77 | $18.86 | 27200 |
| 2026-06-12 | 17.61 | $19.05 | 39920 |
| 2026-06-11 | 17.42 | $18.92 | 35500 |
| 2026-06-10 | 17.23 | $18.52 | 64740 |
| 2026-06-09 | 17.07 | $18.48 | 66600 |
| 2026-06-08 | 16.89 | $17.04 | 83100 |
| 2026-06-05 | 16.84 | $17.05 | 59224 |
| 2026-06-04 | 16.79 | $17.71 | 103100 |
| 2026-06-03 | 16.66 | $16.21 | 71338 |
| 2026-06-02 | 16.67 | $16.74 | 28200 |
| 2026-06-01 | 16.64 | $16.81 | 26128 |
| 2026-05-29 | 16.60 | $16.97 | 62600 |
| 2026-05-28 | 16.54 | $17.52 | 21910 |
| 2026-05-27 | 16.44 | $17.78 | 39400 |
| 2026-05-26 | 16.31 | $17.91 | 31548 |
| 2026-05-22 | 16.16 | $17.18 | 82600 |
| 2026-05-21 | 16.10 | $15.91 | 38100 |
| 2026-05-20 | 16.16 | $16.04 | 23425 |
| 2026-05-19 | 16.22 | $15.65 | 40000 |
| 2026-05-18 | 16.32 | $16.14 | 50100 |
| 2026-05-15 | 16.39 | $16.76 | 60600 |
| 2026-05-14 | 16.42 | $16.13 | 46300 |
| 2026-05-13 | 16.51 | $15.78 | 51808 |
| 2026-05-12 | 16.64 | $15.83 | 49500 |
| 2026-05-11 | 16.78 | $15.29 | 66800 |
| 2026-05-08 | 16.98 | $15.60 | 33800 |
| 2026-05-07 | 17.16 | $15.53 | 48837 |
| 2026-05-06 | 17.35 | $15.17 | 92300 |
| 2026-05-05 | 17.58 | $15.99 | 44329 |
| 2026-05-04 | 17.74 | $17.15 | 28935 |
| 2026-05-01 | 17.79 | $17.38 | 13522 |
| 2026-04-30 | 17.80 | $17.71 | 68314 |
| 2026-04-29 | 17.77 | $16.94 | 26700 |
| 2026-04-28 | 17.80 | $18.16 | 16800 |
| 2026-04-27 | 17.69 | $18.10 | 125225 |
| 2026-04-24 | 17.58 | $18.17 | 62637 |
| 2026-04-23 | 17.44 | $17.67 | 39900 |
| 2026-04-22 | 17.32 | $17.79 | 19300 |
| 2026-04-21 | 17.18 | $17.95 | 26140 |
| 2026-04-20 | 17.01 | $18.88 | 50109 |
| 2026-04-17 | 16.71 | $18.75 | 72800 |
| 2026-04-16 | 16.41 | $17.89 | 34801 |
| 2026-04-15 | 16.18 | $17.71 | 30100 |
| 2026-04-14 | 15.94 | $17.38 | 23013 |
| 2026-04-13 | 15.72 | $17.89 | 82700 |
| 2026-04-10 | 15.44 | $17.43 | 34718 |
| 2026-04-09 | 15.20 | $17.04 | 20319 |
| 2026-04-08 | 14.98 | $16.56 | 39200 |
| 2026-04-07 | 14.81 | $16.33 | 36545 |
| 2026-04-06 | 14.66 | $16.54 | 45713 |
| 2026-04-02 | 14.48 | $15.38 | 37102 |
| 2026-04-01 | 14.42 | $15.10 | 35703 |
| 2026-03-31 | 14.38 | $14.51 | 47000 |
| 2026-03-30 | 14.38 | $14.45 | 43800 |
| 2026-03-27 | 14.38 | $14.19 | 51126 |
| 2026-03-26 | 14.40 | $13.94 | 35700 |
| 2026-03-25 | 14.43 | $14.00 | 34504 |
| 2026-03-24 | 14.45 | $14.13 | 37900 |
| 2026-03-23 | 14.45 | $14.09 | 76015 |
| 2026-03-20 | 14.44 | $13.18 | 239883 |
| 2026-03-19 | 14.52 | $13.96 | 48743 |
| 2026-03-18 | 14.51 | $13.93 | 41900 |
| 2026-03-17 | 14.49 | $14.45 | 28325 |
| 2026-03-16 | 14.41 | $14.87 | 43392 |
| 2026-03-13 | 14.28 | $14.88 | 33300 |
| 2026-03-12 | 14.12 | $15.47 | 45800 |
| 2026-03-11 | 13.89 | $16.05 | 86803 |
| 2026-03-10 | 13.59 | $15.78 | 94900 |
| 2026-03-09 | 13.30 | $15.49 | 171514 |
| 2026-03-06 | 13.03 | $15.52 | 169707 |
| 2026-03-05 | 12.73 | $17.60 | 535617 |
| 2026-03-04 | 12.22 | $12.46 | 26328 |
| 2026-03-03 | 12.20 | $12.50 | 44500 |
| 2026-03-02 | 12.19 | $12.30 | 91400 |
| 2026-02-27 | 12.19 | $12.27 | 51700 |
| 2026-02-26 | 12.20 | $12.54 | 24645 |
| 2026-02-25 | 12.19 | $12.78 | 36056 |
| 2026-02-24 | 12.15 | $12.54 | 65400 |
| 2026-02-23 | 12.15 | $11.90 | 80925 |
| 2026-02-20 | 12.21 | $12.00 | 47100 |
| 2026-02-19 | 12.28 | $12.21 | 29000 |
| 2026-02-18 | 12.33 | $11.53 | 53135 |
| 2026-02-17 | 12.46 | $11.61 | 56100 |
| 2026-02-13 | 12.59 | $11.38 | 75111 |
| 2026-02-12 | 12.75 | $11.29 | 75009 |
| 2026-02-11 | 12.93 | $11.70 | 69644 |
| 2026-02-10 | 13.09 | $12.28 | 41700 |
| 2026-02-09 | 13.19 | $12.57 | 52900 |
| 2026-02-06 | 13.27 | $12.93 | 15321 |
| 2026-02-05 | 13.33 | $12.70 | 37317 |
| 2026-02-04 | 13.41 | $13.13 | 36142 |
| 2026-02-03 | 13.45 | $13.17 | 35814 |
| 2026-02-02 | 13.49 | $13.38 | 44800 |
| 2026-01-30 | 13.52 | $12.99 | 31700 |
| 2026-01-29 | 13.59 | $12.84 | 32826 |
| 2026-01-28 | 13.69 | $12.83 | 29400 |
| 2026-01-27 | 13.80 | $13.47 | 22040 |
| 2026-01-26 | 13.85 | $13.72 | 23200 |
| 2026-01-23 | 13.89 | $13.77 | 21614 |
| 2026-01-22 | 13.93 | $14.56 | 47000 |
| 2026-01-21 | 13.90 | $13.60 | 28742 |
| 2026-01-20 | 13.97 | $13.29 | 35100 |
| 2026-01-16 | 14.08 | $13.74 | 21100 |
| 2026-01-15 | 14.16 | $13.94 | 33800 |
| 2026-01-14 | 14.24 | $13.72 | 39900 |
| 2026-01-13 | 14.34 | $13.62 | 21739 |
| 2026-01-12 | 14.48 | $13.65 | 43604 |
| 2026-01-09 | 14.64 | $13.73 | 17011 |
| 2026-01-08 | 14.81 | $13.82 | 28539 |
| 2026-01-07 | 14.98 | $13.77 | 62855 |
| 2026-01-06 | 15.18 | $14.05 | 40544 |
| 2026-01-05 | 15.36 | $14.04 | 31200 |
| 2026-01-02 | 15.55 | $14.22 | 18943 |
| 2025-12-31 | 15.71 | $14.68 | 27300 |
| 2025-12-30 | 15.83 | $14.69 | 45022 |
| 2025-12-29 | 15.94 | $14.90 | 43300 |
| 2025-12-26 | 16.02 | $15.21 | 24700 |
| 2025-12-24 | 16.06 | $15.19 | 43900 |
| 2025-12-23 | 16.10 | $15.52 | 32700 |
| 2025-12-22 | 16.09 | $15.23 | 49400 |
| 2025-12-19 | 16.10 | $15.79 | 40333 |
| 2025-12-18 | 16.03 | $15.89 | 21700 |
| 2025-12-17 | 15.93 | $16.20 | 21800 |
| 2025-12-16 | 15.79 | $16.58 | 35300 |
| 2025-12-15 | 15.59 | $16.43 | 38732 |
| 2025-12-12 | 15.39 | $17.67 | 75500 |
| 2025-12-11 | 15.05 | $17.99 | 47908 |
| 2025-12-10 | 14.66 | $18.20 | 116509 |
| 2025-12-09 | 14.23 | $17.66 | 94900 |
| 2025-12-08 | 13.83 | $16.96 | 115525 |
| 2025-12-05 | 13.48 | $15.82 | 108811 |
| 2025-12-04 | 13.24 | $14.28 | 50200 |
| 2025-12-03 | 13.14 | $14.17 | 66400 |
| 2025-12-02 | 13.05 | $13.65 | 42843 |
| 2025-12-01 | 13.03 | $13.40 | 35231 |
| 2025-11-28 | 13.05 | $13.51 | 15204 |
| 2025-11-26 | 13.06 | $13.68 | 40236 |
| 2025-11-25 | 13.07 | $13.17 | 52000 |
| 2025-11-24 | 13.15 | $12.33 | 15400 |
| 2025-11-21 | 13.32 | $12.07 | 42700 |
| 2025-11-20 | 13.55 | $11.90 | 68300 |
| 2025-11-19 | 13.82 | $11.90 | 87900 |
| 2025-11-18 | 14.11 | $12.50 | 73640 |
| 2025-11-17 | 14.36 | $12.25 | 92814 |
| 2025-11-14 | 14.65 | $13.05 | 45400 |
| 2025-11-13 | 14.87 | $13.28 | 30136 |
| 2025-11-12 | 15.08 | $14.03 | 30626 |
| 2025-11-11 | 15.23 | $13.96 | 25100 |
| 2025-11-10 | 15.39 | $13.96 | 74445 |
| 2025-11-07 | 15.55 | $13.80 | 71000 |
| 2025-11-06 | 15.74 | $14.22 | 79412 |
| 2025-11-05 | 15.90 | $14.21 | 55185 |
| 2025-11-04 | 16.06 | $13.89 | 413756 |
| 2025-11-03 | 16.26 | $17.53 | 80911 |
| 2025-10-31 | 16.10 | $15.64 | 52400 |
| 2025-10-30 | 16.12 | $15.80 | 41632 |
| 2025-10-29 | 16.13 | $16.18 | 82647 |
| 2025-10-28 | 16.09 | $16.82 | 49026 |
| 2025-10-27 | 15.98 | $16.89 | 74830 |
| 2025-10-24 | 15.86 | $17.34 | 32235 |
| 2025-10-23 | 15.69 | $17.22 | 98500 |
| 2025-10-22 | 15.51 | $16.25 | 40143 |
| 2025-10-21 | 15.43 | $16.07 | 57062 |
| 2025-10-20 | 15.36 | $15.66 | 62923 |
| 2025-10-17 | 15.34 | $15.09 | 30019 |
| 2025-10-16 | 15.36 | $15.28 | 38408 |
| 2025-10-15 | 15.38 | $15.40 | 19534 |
| 2025-10-14 | 15.38 | $15.47 | 35300 |
| 2025-10-13 | 15.37 | $15.25 | 36400 |
| 2025-10-10 | 15.38 | $15.11 | 54033 |
| 2025-10-09 | 15.40 | $16.15 | 42525 |
| 2025-10-08 | 15.32 | $15.22 | 39611 |
| 2025-10-07 | 15.32 | $15.21 | 45900 |
| 2025-10-06 | 15.33 | $15.61 | 27132 |
| 2025-10-03 | 15.29 | $15.24 | 40433 |
| 2025-10-02 | 15.27 | $15.30 | 21100 |
| 2025-10-01 | 15.25 | $15.22 | 35825 |
| 2025-09-30 | 15.24 | $15.14 | 35827 |
| 2025-09-29 | 15.23 | $14.91 | 31828 |
| 2025-09-26 | 15.25 | $15.44 | 64600 |
| 2025-09-25 | 15.21 | $14.95 | 44100 |
| 2025-09-24 | 15.23 | $15.72 | 39600 |
| 2025-09-23 | 15.18 | $16.04 | 41616 |
| 2025-09-22 | 15.09 | $15.71 | 27718 |
| 2025-09-19 | 15.04 | $15.62 | 163600 |
| 2025-09-18 | 14.98 | $15.83 | 43501 |
| 2025-09-17 | 14.91 | $14.81 | 33800 |
| 2025-09-16 | 14.93 | $14.76 | 25800 |
| 2025-09-15 | 14.96 | $15.21 | 39741 |
| 2025-09-12 | 14.95 | $14.89 | 50700 |
| 2025-09-11 | 14.98 | $15.19 | 35334 |
| 2025-09-10 | 14.98 | $14.51 | 49535 |
| 2025-09-09 | 15.06 | $14.72 | 32300 |
| 2025-09-08 | 15.10 | $14.05 | 37631 |
| 2025-09-05 | 15.21 | $14.30 | 29456 |
| 2025-09-04 | 15.32 | $14.74 | 33013 |
| 2025-09-03 | 15.40 | $14.50 | 27400 |
| 2025-09-02 | 15.52 | $15.22 | 29611 |
| 2025-08-29 | 15.58 | $15.58 | 26527 |
| 2025-08-28 | 15.63 | $15.74 | 43500 |
| 2025-08-27 | 15.68 | $15.52 | 27400 |
| 2025-08-26 | 15.77 | $16.12 | 30424 |
| 2025-08-25 | 15.83 | $15.64 | 32900 |
| 2025-08-22 | 15.96 | $15.57 | 60719 |
| 2025-08-21 | 16.13 | $14.73 | 24700 |
| 2025-08-20 | 16.40 | $14.89 | 40320 |
| 2025-08-19 | 16.68 | $15.18 | 45200 |
| 2025-08-18 | 16.97 | $15.61 | 63858 |
| 2025-08-15 | 17.24 | $15.61 | 82100 |
| 2025-08-14 | 17.54 | $15.72 | 87500 |
| 2025-08-13 | 17.86 | $16.11 | 75518 |
| 2025-08-12 | 18.16 | $16.06 | 279200 |
| 2025-08-11 | 18.50 | $13.74 | 196900 |
| 2025-08-08 | 19.10 | $13.25 | 508558 |
| 2025-08-07 | 19.79 | $18.62 | 48161 |
| 2025-08-06 | 19.99 | $18.00 | 24100 |
| 2025-08-05 | 20.27 | $17.90 | 41300 |
| 2025-08-04 | 20.58 | $18.69 | 25301 |
| 2025-08-01 | 20.84 | $18.75 | 29011 |
| 2025-07-31 | 21.13 | $19.41 | 30345 |
| 2025-07-30 | 21.38 | $20.62 | 34300 |
| 2025-07-29 | 21.54 | $20.89 | 23819 |
| 2025-07-28 | 21.67 | $20.98 | 28400 |
| 2025-07-25 | 21.82 | $21.00 | 19715 |
| 2025-07-24 | 21.97 | $20.55 | 22528 |
| 2025-07-23 | 22.18 | $21.29 | 12900 |
| 2025-07-22 | 22.32 | $20.97 | 24700 |
| 2025-07-21 | 22.51 | $20.85 | 20817 |
| 2025-07-18 | 22.72 | $21.56 | 43300 |
| 2025-07-17 | 22.86 | $21.80 | 54508 |
| 2025-07-16 | 22.99 | $21.79 | 48726 |
| 2025-07-15 | 23.13 | $21.62 | 40854 |
| 2025-07-14 | 23.28 | $21.99 | 47600 |
| 2025-07-11 | 23.41 | $22.14 | 56610 |
| 2025-07-10 | 23.52 | $23.00 | 29900 |
| 2025-07-09 | 23.54 | $22.81 | 45582 |
| 2025-07-08 | 23.58 | $23.12 | 60100 |
| 2025-07-07 | 23.58 | $24.30 | 62500 |
| 2025-07-03 | 23.46 | $25.11 | 16710 |
| 2025-07-02 | 23.25 | $24.43 | 60840 |
| 2025-07-01 | 23.09 | $23.97 | 44900 |
| 2025-06-30 | 22.96 | $23.72 | 49814 |
| 2025-06-27 | 22.86 | $23.32 | 154433 |
| 2025-06-26 | 22.78 | $23.72 | 32844 |
| 2025-06-25 | 22.66 | $22.92 | 19811 |
| 2025-06-24 | 22.60 | $23.34 | 17800 |
| 2025-06-23 | 22.49 | $23.06 | 35407 |
| 2025-06-20 | 22.39 | $22.95 | 55924 |
| 2025-06-18 | 22.28 | $22.90 | 39800 |
| 2025-06-17 | 22.17 | $22.83 | 75741 |
| 2025-06-16 | 22.07 | $23.03 | 131700 |
| 2025-06-13 | 21.95 | $22.33 | 36200 |
| 2025-06-12 | 21.90 | $22.83 | 33746 |
| 2025-06-11 | 21.80 | $22.53 | 69149 |
| 2025-06-10 | 21.74 | $21.93 | 65445 |
| 2025-06-09 | 21.73 | $22.05 | 39500 |
| 2025-06-06 | 21.70 | $21.79 | 24700 |
| 2025-06-05 | 21.70 | $21.72 | 34100 |
| 2025-06-04 | 21.69 | $21.43 | 36700 |
| 2025-06-03 | 21.74 | $22.77 | 68600 |
| 2025-06-02 | 21.67 | $22.31 | 73700 |
| 2025-05-30 | 21.66 | $22.26 | 103836 |
| 2025-05-29 | 21.68 | $22.14 | 41200 |
| 2025-05-28 | 21.73 | $21.70 | 74400 |
| 2025-05-27 | 21.84 | $20.32 | 152700 |
| 2025-05-23 | 22.12 | $19.98 | 142139 |
| 2025-05-22 | 22.45 | $20.09 | 81843 |
| 2025-05-21 | 22.80 | $19.98 | 69200 |
| 2025-05-20 | 23.20 | $21.19 | 60404 |
| 2025-05-19 | 23.50 | $21.83 | 60200 |
| 2025-05-16 | 23.76 | $24.17 | 98300 |
| 2025-05-15 | 23.80 | $23.27 | 55700 |
| 2025-05-14 | 23.93 | $23.09 | 52300 |
| 2025-05-13 | 24.10 | $23.10 | 55900 |
| 2025-05-12 | 24.27 | $20.48 | 86800 |
| 2025-05-09 | 24.70 | $21.51 | 56310 |
| 2025-05-08 | 25.05 | $22.05 | 83820 |
| 2025-05-07 | 25.36 | $20.18 | 172603 |
| 2025-05-06 | 25.87 | $25.34 | 51713 |
| 2025-05-05 | 25.87 | $26.12 | 16048 |
| 2025-05-02 | 25.80 | $26.36 | 16100 |
| 2025-05-01 | 25.70 | $26.06 | 19100 |
| 2025-04-30 | 25.64 | $26.14 | 16337 |
| 2025-04-29 | 25.60 | $26.39 | 18005 |
| 2025-04-28 | 25.54 | $26.48 | 16923 |
| 2025-04-25 | 25.48 | $26.16 | 13600 |
| 2025-04-24 | 25.47 | $26.03 | 46412 |
| 2025-04-23 | 25.50 | $26.30 | 21540 |
| 2025-04-22 | 25.51 | $26.10 | 50600 |
| 2025-04-21 | 25.57 | $25.62 | 71727 |
| 2025-04-17 | 25.68 | $25.24 | 16408 |
| 2025-04-16 | 25.86 | $24.92 | 32403 |
| 2025-04-15 | 26.08 | $25.48 | 52900 |
| 2025-04-14 | 26.26 | $24.71 | 47900 |
| 2025-04-11 | 26.54 | $23.96 | 13315 |
| 2025-04-10 | 26.91 | $23.53 | 30300 |
| 2025-04-09 | 27.34 | $25.45 | 35600 |
| 2025-04-08 | 27.61 | $23.20 | 33231 |
| 2025-04-07 | 28.11 | $24.10 | 47100 |
| 2025-04-04 | 28.54 | $24.11 | 48200 |
| 2025-04-03 | 29.00 | $26.53 | 53139 |
| 2025-04-02 | 29.23 | $29.12 | 18100 |
| 2025-04-01 | 29.21 | $29.13 | 38200 |
| 2025-03-31 | 29.20 | $29.17 | 46500 |
| 2025-03-28 | 29.20 | $28.80 | 25534 |
| 2025-03-27 | 29.25 | $30.34 | 23906 |
| 2025-03-26 | 29.17 | $29.69 | 26700 |
| 2025-03-25 | 29.17 | $30.10 | 31800 |
| 2025-03-24 | 29.13 | $30.23 | 47100 |
| 2025-03-21 | 29.09 | $29.40 | 52896 |
| 2025-03-20 | 29.13 | $28.97 | 27800 |
| 2025-03-19 | 29.23 | $29.28 | 25900 |
| 2025-03-18 | 29.30 | $28.47 | 38726 |
| 2025-03-17 | 29.45 | $28.82 | 29622 |
| 2025-03-14 | 29.57 | $28.62 | 24400 |
| 2025-03-13 | 29.71 | $27.89 | 29100 |
| 2025-03-12 | 29.93 | $28.03 | 29600 |
| 2025-03-11 | 30.14 | $28.53 | 48426 |
| 2025-03-10 | 30.30 | $28.24 | 81600 |
| 2025-03-07 | 30.49 | $28.19 | 32518 |
| 2025-03-06 | 30.68 | $28.32 | 40400 |
| 2025-03-05 | 30.87 | $29.03 | 38800 |
| 2025-03-04 | 30.99 | $29.75 | 54011 |
| 2025-03-03 | 31.03 | $31.88 | 47608 |
| 2025-02-28 | 30.85 | $33.46 | 23900 |
| 2025-02-27 | 30.51 | $32.75 | 26500 |
| 2025-02-26 | 30.22 | $33.43 | 30800 |
| 2025-02-25 | 29.84 | $31.75 | 36300 |
| 2025-02-24 | 29.61 | $31.00 | 49300 |
| 2025-02-21 | 29.43 | $30.42 | 29617 |
| 2025-02-20 | 29.31 | $31.34 | 29400 |
| 2025-02-19 | 29.09 | $30.33 | 23645 |
| 2025-02-18 | 28.96 | $29.71 | 21300 |
| 2025-02-14 | 28.90 | $29.08 | 10305 |
| 2025-02-13 | 28.90 | $29.18 | 18016 |
| 2025-02-12 | 28.90 | $28.62 | 23016 |
| 2025-02-11 | 28.96 | $28.88 | 22600 |
| 2025-02-10 | 29.00 | $28.99 | 19537 |
| 2025-02-07 | 29.03 | $28.36 | 11000 |
| 2025-02-06 | 29.13 | $28.89 | 14021 |
| 2025-02-05 | 29.20 | $28.67 | 31111 |
| 2025-02-04 | 29.30 | $28.84 | 18544 |
| 2025-02-03 | 29.40 | $28.33 | 33000 |
| 2025-01-31 | 29.57 | $28.77 | 42653 |
| 2025-01-30 | 29.69 | $30.20 | 38945 |
| 2025-01-29 | 29.69 | $28.98 | 39000 |
| 2025-01-28 | 29.82 | $28.42 | 56600 |
| 2025-01-27 | 30.02 | $28.53 | 43041 |
| 2025-01-24 | 30.23 | $28.94 | 39412 |
| 2025-01-23 | 30.43 | $28.82 | 33300 |
| 2025-01-22 | 30.65 | $30.15 | 27945 |
| 2025-01-21 | 30.75 | $30.04 | 20800 |
| 2025-01-17 | 30.88 | $30.12 | 36834 |
| 2025-01-16 | 31.02 | $30.18 | 33212 |
| 2025-01-15 | 31.17 | $30.60 | 18600 |
| 2025-01-14 | 31.30 | $30.00 | 29039 |
| 2025-01-13 | 31.50 | $30.10 | 23000 |
| 2025-01-10 | 31.71 | $29.67 | 21000 |
| 2025-01-08 | 31.98 | $31.10 | 14104 |
| 2025-01-07 | 32.12 | $31.22 | 13900 |
| 2025-01-06 | 32.26 | $31.62 | 23200 |
| 2025-01-03 | 32.37 | $32.05 | 18801 |
| 2025-01-02 | 32.44 | $31.80 | 42100 |
| 2024-12-31 | 32.55 | $29.89 | 132400 |
| 2024-12-30 | 32.84 | $31.17 | 35228 |
| 2024-12-27 | 33.03 | $31.90 | 17200 |
| 2024-12-26 | 33.13 | $32.98 | 7928 |
| 2024-12-24 | 33.12 | $32.99 | 3502 |
| 2024-12-23 | 33.10 | $32.89 | 14700 |
| 2024-12-20 | 33.07 | $32.76 | 75100 |
| 2024-12-19 | 33.04 | $31.67 | 24600 |
| 2024-12-18 | 33.09 | $32.57 | 71804 |
| 2024-12-17 | 33.02 | $34.17 | 40700 |
| 2024-12-16 | 32.77 | $34.00 | 47000 |
| 2024-12-13 | 32.50 | $34.30 | 37829 |
| 2024-12-12 | 32.16 | $33.70 | 23638 |
| 2024-12-11 | 31.85 | $34.01 | 41400 |
| 2024-12-10 | 31.49 | $33.40 | 39700 |
| 2024-12-09 | 31.15 | $32.85 | 29134 |
| 2024-12-06 | 30.84 | $33.11 | 29800 |
| 2024-12-05 | 30.48 | $32.74 | 36600 |
| 2024-12-04 | 30.12 | $33.10 | 27621 |
| 2024-12-03 | 29.69 | $33.73 | 46200 |
| 2024-12-02 | 29.15 | $32.03 | 84831 |
| 2024-11-29 | 28.71 | $33.01 | 41000 |
| 2024-11-27 | 28.13 | $30.57 | 23100 |
| 2024-11-26 | 27.75 | $30.11 | 46134 |
| 2024-11-25 | 27.37 | $30.24 | 66500 |
| 2024-11-22 | 26.96 | $29.75 | 118700 |
| 2024-11-21 | 26.55 | $28.57 | 34939 |
| 2024-11-20 | 26.23 | $27.75 | 29600 |
| 2024-11-19 | 25.97 | $26.52 | 37647 |
| 2024-11-18 | 25.81 | $26.74 | 25233 |
| 2024-11-15 | 25.61 | $26.88 | 10518 |
| 2024-11-14 | 25.39 | $26.98 | 22214 |
| 2024-11-13 | 25.14 | $27.30 | 36843 |
| 2024-11-12 | 24.84 | $27.47 | 68236 |
| 2024-11-11 | 24.51 | $27.50 | 64300 |
| 2024-11-08 | 24.16 | $27.91 | 29000 |
| 2024-11-07 | 23.75 | $27.36 | 40039 |
| 2024-11-06 | 23.38 | $26.79 | 91901 |
| 2024-11-05 | 23.05 | $24.14 | 70849 |
| 2024-11-04 | 22.97 | $22.54 | 28700 |
| 2024-11-01 | 23.05 | $21.83 | 20010 |
| 2024-10-31 | 23.20 | $21.50 | 24300 |
| 2024-10-30 | 23.40 | $22.84 | 7864 |
| 2024-10-29 | 23.46 | $22.64 | 19918 |
| 2024-10-28 | 23.55 | $23.80 | 27000 |
| 2024-10-25 | 23.54 | $23.23 | 11700 |
| 2024-10-24 | 23.61 | $23.11 | 31933 |
| 2024-10-23 | 23.71 | $22.56 | 22741 |
| 2024-10-22 | 23.89 | $23.66 | 24800 |
| 2024-10-21 | 23.98 | $23.40 | 18405 |
| 2024-10-18 | 24.11 | $23.73 | 14400 |
| 2024-10-17 | 24.23 | $23.68 | 21900 |
| 2024-10-16 | 24.38 | $24.09 | 37023 |
| 2024-10-15 | 24.50 | $23.81 | 16100 |
| 2024-10-14 | 24.66 | $23.78 | 10600 |
| 2024-10-11 | 24.83 | $23.89 | 14108 |
| 2024-10-10 | 25.00 | $23.93 | 25500 |
| 2024-10-09 | 25.17 | $23.91 | 11535 |
| 2024-10-08 | 25.36 | $24.08 | 24900 |
| 2024-10-07 | 25.53 | $23.91 | 21835 |
| 2024-10-04 | 25.74 | $23.62 | 32800 |
| 2024-10-03 | 25.98 | $22.89 | 29100 |
| 2024-10-02 | 26.30 | $22.58 | 60933 |
| 2024-10-01 | 26.68 | $23.00 | 252534 |
| 2024-09-30 | 27.03 | $27.83 | 24858 |
| 2024-09-27 | 26.93 | $27.21 | 24203 |
| 2024-09-26 | 26.89 | $28.08 | 11901 |
| 2024-09-25 | 26.78 | $27.33 | 35518 |
| 2024-09-24 | 26.73 | $27.40 | 18100 |
| 2024-09-23 | 26.69 | $27.23 | 18500 |
| 2024-09-20 | 26.66 | $27.55 | 71316 |
| 2024-09-19 | 26.60 | $29.35 | 65200 |
| 2024-09-18 | 26.36 | $25.70 | 41300 |
| 2024-09-17 | 26.47 | $26.52 | 33200 |
| 2024-09-16 | 26.50 | $25.79 | 15900 |
| 2024-09-13 | 26.62 | $25.17 | 25324 |
| 2024-09-12 | 26.80 | $25.79 | 13200 |
| 2024-09-11 | 26.93 | $25.43 | 13500 |
| 2024-09-10 | 27.10 | $26.22 | 26000 |
| 2024-09-09 | 27.19 | $26.68 | 22900 |
| 2024-09-06 | 27.23 | $25.20 | 24020 |
| 2024-09-05 | 27.42 | $26.15 | 33000 |
| 2024-09-04 | 27.50 | $26.65 | 28700 |
| 2024-09-03 | 27.53 | $26.95 | 18812 |
| 2024-08-30 | 27.53 | $28.64 | 16900 |
| 2024-08-29 | 27.37 | $28.79 | 11812 |
| 2024-08-28 | 27.18 | $28.21 | 57800 |
| 2024-08-27 | 27.06 | $28.14 | 53800 |
| 2024-08-26 | 26.94 | $28.10 | 10900 |
| 2024-08-23 | 26.84 | $28.14 | 29236 |
| 2024-08-22 | 26.74 | $26.58 | 21730 |
| 2024-08-21 | 26.81 | $27.18 | 19800 |
| 2024-08-20 | 26.82 | $26.70 | 20200 |
| 2024-08-19 | 26.90 | $27.53 | 28000 |
| 2024-08-16 | 26.92 | $27.65 | 71741 |
| 2024-08-15 | 26.92 | $26.85 | 19700 |
| 2024-08-14 | 27.02 | $27.44 | 29945 |
| 2024-08-13 | 27.07 | $26.48 | 22344 |
| 2024-08-12 | 27.23 | $25.28 | 18401 |
| 2024-08-09 | 27.52 | $25.87 | 31000 |
| 2024-08-08 | 27.76 | $25.20 | 13000 |
| 2024-08-07 | 28.08 | $25.06 | 35400 |
| 2024-08-06 | 28.43 | $23.50 | 120400 |
| 2024-08-05 | 28.94 | $28.58 | 51600 |
| 2024-08-02 | 28.96 | $26.34 | 29705 |
| 2024-08-01 | 29.20 | $28.43 | 17200 |
| 2024-07-31 | 29.24 | $29.33 | 13300 |
| 2024-07-30 | 29.18 | $28.30 | 189225 |
| 2024-07-29 | 29.22 | $29.61 | 17800 |
| 2024-07-26 | 29.11 | $30.42 | 15939 |
| 2024-07-25 | 28.92 | $29.35 | 22221 |
| 2024-07-24 | 28.82 | $29.01 | 22201 |
| 2024-07-23 | 28.74 | $30.74 | 24253 |
| 2024-07-22 | 28.47 | $30.09 | 15841 |
| 2024-07-19 | 28.25 | $28.73 | 10101 |
| 2024-07-18 | 28.15 | $29.05 | 21301 |
| 2024-07-17 | 28.00 | $29.95 | 26357 |
| 2024-07-16 | 27.76 | $29.67 | 32678 |
| 2024-07-15 | 27.53 | $29.35 | 43861 |
| 2024-07-12 | 27.32 | $28.18 | 19922 |
| 2024-07-11 | 27.22 | $27.87 | 13633 |
| 2024-07-10 | 27.15 | $27.10 | 19963 |
| 2024-07-09 | 27.15 | $27.46 | 6152 |
| 2024-07-08 | 27.12 | $27.80 | 9959 |
| 2024-07-05 | 27.05 | $26.52 | 37047 |
| 2024-07-03 | 27.11 | $27.71 | 3032 |
| 2024-07-02 | 27.05 | $27.45 | 10668 |
| 2024-07-01 | 27.02 | $27.15 | 28643 |
| 2024-06-28 | 27.00 | $27.25 | 148676 |
| 2024-06-27 | 26.98 | $27.56 | 12558 |
| 2024-06-26 | 26.93 | $27.09 | 27247 |
| 2024-06-25 | 26.93 | $26.29 | 9873 |
| 2024-06-24 | 27.00 | $26.75 | 16210 |
| 2024-06-21 | 27.02 | $25.90 | 37041 |
| 2024-06-20 | 27.12 | $27.04 | 12241 |
| 2024-06-18 | 27.11 | $26.52 | 46654 |
| 2024-06-17 | 27.15 | $27.14 | 8466 |
| 2024-06-14 | 27.12 | $26.57 | 16908 |
| 2024-06-13 | 27.14 | $27.31 | 20611 |
| 2024-06-12 | 27.08 | $28.42 | 28215 |
| 2024-06-11 | 26.89 | $27.33 | 16264 |
| 2024-06-10 | 26.77 | $27.13 | 23251 |
| 2024-06-07 | 26.65 | $27.65 | 16621 |
| 2024-06-06 | 26.45 | $27.73 | 16132 |
| 2024-06-05 | 26.20 | $26.90 | 23712 |
| 2024-06-04 | 26.01 | $27.00 | 22855 |
| 2024-06-03 | 25.77 | $26.25 | 32726 |
| 2024-05-31 | 25.55 | $26.19 | 40743 |
| 2024-05-30 | 25.31 | $27.88 | 21726 |
| 2024-05-29 | 24.85 | $28.27 | 49346 |
| 2024-05-28 | 24.30 | $26.58 | 46900 |
| 2024-05-24 | 23.87 | $25.92 | 20458 |
| 2024-05-23 | 23.47 | $25.70 | 32901 |
| 2024-05-22 | 23.05 | $26.15 | 34219 |
| 2024-05-21 | 22.53 | $25.86 | 28361 |
| 2024-05-20 | 22.01 | $26.31 | 31013 |
| 2024-05-17 | 21.40 | $25.69 | 27826 |
| 2024-05-16 | 20.81 | $25.64 | 38411 |
| 2024-05-15 | 20.19 | $25.13 | 49971 |
| 2024-05-14 | 19.58 | $21.56 | 80092 |
| 2024-05-13 | 19.29 | $22.85 | 49590 |
| 2024-05-10 | 18.86 | $21.84 | 54180 |
| 2024-05-09 | 18.50 | $21.00 | 79715 |
| 2024-05-08 | 18.21 | $21.14 | 103162 |
| 2024-05-07 | 17.89 | $20.54 | 60527 |
| 2024-05-06 | 17.62 | $18.21 | 34454 |
| 2024-05-03 | 17.58 | $17.48 | 17816 |
| 2024-05-02 | 17.62 | $17.99 | 10841 |
| 2024-05-01 | 17.61 | $17.57 | 18913 |
| 2024-04-30 | 17.64 | $17.25 | 17949 |
| 2024-04-29 | 17.71 | $18.25 | 11985 |
| 2024-04-26 | 17.67 | $17.75 | 10777 |
| 2024-04-25 | 17.69 | $16.72 | 10091 |
| 2024-04-24 | 17.80 | $16.60 | 30734 |
| 2024-04-23 | 17.93 | $17.30 | 31253 |
| 2024-04-22 | 17.98 | $17.74 | 9542 |
| 2024-04-19 | 17.97 | $17.50 | 37424 |
| 2024-04-18 | 17.99 | $17.58 | 19670 |
| 2024-04-17 | 18.01 | $18.05 | 25924 |
| 2024-04-16 | 17.97 | $17.43 | 10599 |
| 2024-04-15 | 17.98 | $17.55 | 24186 |
| 2024-04-12 | 17.99 | $18.01 | 27165 |
| 2024-04-11 | 17.94 | $18.40 | 32690 |
| 2024-04-10 | 17.86 | $18.13 | 41094 |
| 2024-04-09 | 17.81 | $19.35 | 10704 |
| 2024-04-08 | 17.63 | $19.00 | 14848 |
| 2024-04-05 | 17.47 | $18.65 | 10413 |
| 2024-04-04 | 17.33 | $18.82 | 26868 |
| 2024-04-03 | 17.17 | $18.26 | 41358 |
| 2024-04-02 | 17.07 | $17.96 | 32429 |
| 2024-04-01 | 16.99 | $17.34 | 13767 |
| 2024-03-28 | 16.98 | $17.86 | 30131 |
| 2024-03-27 | 16.93 | $16.84 | 17734 |
| 2024-03-26 | 16.99 | $16.13 | 28758 |
| 2024-03-25 | 17.13 | $15.36 | 40023 |
| 2024-03-22 | 17.36 | $16.33 | 19510 |
| 2024-03-21 | 17.52 | $17.09 | 20928 |
| 2024-03-20 | 17.62 | $17.49 | 13262 |
| 2024-03-19 | 17.67 | $16.66 | 21986 |
| 2024-03-18 | 17.82 | $17.22 | 10110 |
| 2024-03-15 | 17.93 | $16.88 | 39527 |
| 2024-03-14 | 18.09 | $17.16 | 33679 |
| 2024-03-13 | 18.24 | $17.84 | 17059 |
| 2024-03-12 | 18.32 | $18.95 | 39905 |
| 2024-03-11 | 18.31 | $18.53 | 120858 |
| 2024-03-08 | 18.34 | $15.02 | 29559 |
| 2024-03-07 | 18.72 | $15.97 | 68156 |
| 2024-03-06 | 19.01 | $18.50 | 17486 |
| 2024-03-05 | 19.07 | $17.62 | 21183 |
| 2024-03-04 | 19.21 | $18.33 | 38576 |
| 2024-03-01 | 19.28 | $19.44 | 17434 |
| 2024-02-29 | 19.23 | $18.90 | 32665 |
| 2024-02-28 | 19.24 | $19.35 | 10739 |
| 2024-02-27 | 19.20 | $19.61 | 34904 |
| 2024-02-26 | 19.13 | $19.71 | 20314 |
| 2024-02-23 | 19.04 | $19.35 | 17596 |
| 2024-02-22 | 18.99 | $18.97 | 30232 |
| 2024-02-21 | 18.97 | $18.01 | 23959 |
| 2024-02-20 | 19.04 | $19.07 | 15076 |
| 2024-02-16 | 19.00 | $19.83 | 19542 |
| 2024-02-15 | 18.88 | $20.90 | 11596 |
| 2024-02-14 | 18.64 | $19.95 | 14446 |
| 2024-02-13 | 18.48 | $19.52 | 21034 |
| 2024-02-12 | 18.36 | $20.00 | 28230 |
| 2024-02-09 | 18.17 | $18.35 | 10176 |
| 2024-02-08 | 18.14 | $18.15 | 8681 |
| 2024-02-07 | 18.13 | $18.17 | 9341 |
| 2024-02-06 | 18.13 | $18.50 | 15895 |
| 2024-02-05 | 18.09 | $17.41 | 16035 |
| 2024-02-02 | 18.17 | $17.79 | 14438 |
| 2024-02-01 | 18.22 | $18.19 | 14587 |
| 2024-01-31 | 18.23 | $18.25 | 7541 |
| 2024-01-30 | 18.24 | $18.54 | 13577 |
| 2024-01-29 | 18.23 | $18.45 | 5904 |
| 2024-01-26 | 18.24 | $18.79 | 5732 |
| 2024-01-25 | 18.21 | $18.73 | 11206 |
| 2024-01-24 | 18.20 | $18.50 | 14451 |
| 2024-01-23 | 18.20 | $18.08 | 9352 |
| 2024-01-22 | 18.26 | $17.92 | 12343 |
| 2024-01-19 | 18.33 | $17.47 | 7122 |
| 2024-01-18 | 18.45 | $16.97 | 11793 |
| 2024-01-17 | 18.64 | $17.61 | 19141 |
| 2024-01-16 | 18.77 | $17.70 | 10904 |
| 2024-01-12 | 18.90 | $17.75 | 10084 |
| 2024-01-11 | 19.02 | $17.96 | 25088 |
| 2024-01-10 | 19.12 | $18.39 | 14004 |
| 2024-01-09 | 19.18 | $19.02 | 9266 |
| 2024-01-08 | 19.17 | $19.20 | 10368 |
| 2024-01-05 | 19.14 | $19.07 | 38864 |
| 2024-01-04 | 19.10 | $19.16 | 10372 |
| 2024-01-03 | 19.05 | $18.88 | 9109 |
| 2024-01-02 | 19.02 | $19.58 | 33705 |
| 2023-12-29 | 18.92 | $19.19 | 16619 |
| 2023-12-28 | 18.85 | $19.96 | 15391 |
| 2023-12-27 | 18.69 | $19.74 | 18011 |
| 2023-12-26 | 18.54 | $19.04 | 22906 |
| 2023-12-22 | 18.45 | $18.95 | 10396 |
| 2023-12-21 | 18.36 | $19.03 | 15033 |
| 2023-12-20 | 18.26 | $18.98 | 27631 |
| 2023-12-19 | 18.14 | $19.54 | 19475 |
| 2023-12-18 | 17.95 | $19.09 | 35543 |
| 2023-12-15 | 17.79 | $19.79 | 74157 |
| 2023-12-14 | 17.54 | $18.60 | 20437 |
| 2023-12-13 | 17.39 | $18.22 | 53496 |
| 2023-12-12 | 17.26 | $17.08 | 19426 |
| 2023-12-11 | 17.22 | $17.50 | 33408 |
| 2023-12-08 | 17.12 | $17.74 | 11582 |
| 2023-12-07 | 16.98 | $17.30 | 12988 |
| 2023-12-06 | 16.86 | $16.96 | 32709 |
| 2023-12-05 | 16.77 | $17.54 | 11184 |
| 2023-12-04 | 16.61 | $17.93 | 26369 |
| 2023-12-01 | 16.40 | $18.01 | 20122 |
| 2023-11-30 | 16.18 | $17.79 | 21114 |
| 2023-11-29 | 15.98 | $17.51 | 27130 |
| 2023-11-28 | 15.80 | $16.16 | 21745 |
| 2023-11-27 | 15.75 | $17.97 | 31874 |
| 2023-11-24 | 15.52 | $17.70 | 9427 |
| 2023-11-22 | 15.31 | $16.86 | 23058 |
| 2023-11-21 | 15.19 | $15.94 | 38911 |
| 2023-11-20 | 15.16 | $15.62 | 19082 |
| 2023-11-17 | 15.16 | $15.85 | 27403 |
| 2023-11-16 | 15.14 | $14.94 | 22112 |
| 2023-11-15 | 15.21 | $15.16 | 24936 |
| 2023-11-14 | 15.26 | $15.29 | 73156 |
| 2023-11-13 | 15.30 | $14.14 | 54231 |
| 2023-11-10 | 15.46 | $13.68 | 46803 |
| 2023-11-09 | 15.67 | $12.72 | 42772 |
| 2023-11-08 | 15.99 | $13.46 | 60677 |
| 2023-11-07 | 16.25 | $14.26 | 96827 |
| 2023-11-06 | 16.44 | $15.90 | 18794 |
| 2023-11-03 | 16.49 | $16.71 | 17786 |
| 2023-11-02 | 16.45 | $16.70 | 20478 |
| 2023-11-01 | 16.43 | $16.40 | 16388 |
| 2023-10-31 | 16.44 | $16.55 | 17351 |
| 2023-10-30 | 16.44 | $16.82 | 6386 |
| 2023-10-27 | 16.42 | $16.76 | 26461 |
| 2023-10-26 | 16.42 | $16.87 | 17728 |
| 2023-10-25 | 16.42 | $17.33 | 28750 |
| 2023-10-24 | 16.37 | $17.52 | 96272 |
| 2023-10-23 | 16.31 | $16.13 | 94634 |
| 2023-10-20 | 16.38 | $15.32 | 19254 |
| 2023-10-19 | 16.55 | $15.59 | 29363 |
| 2023-10-18 | 16.70 | $15.57 | 19760 |
| 2023-10-17 | 16.87 | $16.23 | 20085 |
| 2023-10-16 | 16.99 | $15.67 | 24837 |
| 2023-10-13 | 17.17 | $15.41 | 32488 |
| 2023-10-12 | 17.39 | $15.71 | 33142 |
| 2023-10-11 | 17.60 | $16.29 | 25260 |
| 2023-10-10 | 17.77 | $16.68 | 26978 |
| 2023-10-09 | 17.92 | $16.71 | 11176 |
| 2023-10-06 | 18.08 | $17.20 | 13979 |
| 2023-10-05 | 18.21 | $17.73 | 16229 |
| 2023-10-04 | 18.30 | $17.87 | 12096 |
| 2023-10-03 | 18.40 | $18.06 | 47706 |
| 2023-10-02 | 18.49 | $18.43 | 30811 |
| 2023-09-29 | 18.55 | $18.52 | 20167 |
| 2023-09-28 | 18.62 | $18.15 | 31093 |
| 2023-09-27 | 18.73 | $17.99 | 21528 |
| 2023-09-26 | 18.88 | $17.71 | 20173 |
| 2023-09-25 | 19.06 | $17.90 | 13447 |
| 2023-09-22 | 19.23 | $18.20 | 39578 |
| 2023-09-21 | 19.38 | $18.19 | 27228 |
| 2023-09-20 | 19.55 | $18.02 | 28337 |
| 2023-09-19 | 19.75 | $18.44 | 37241 |
| 2023-09-18 | 19.92 | $18.23 | 19452 |
| 2023-09-15 | 20.14 | $18.98 | 47208 |
| 2023-09-14 | 20.29 | $19.04 | 24986 |
| 2023-09-13 | 20.45 | $18.73 | 31186 |
| 2023-09-12 | 20.66 | $20.20 | 11806 |
| 2023-09-11 | 20.75 | $20.16 | 28551 |
| 2023-09-08 | 20.85 | $21.17 | 20504 |
| 2023-09-07 | 20.86 | $20.56 | 19450 |
| 2023-09-06 | 20.95 | $20.53 | 15986 |
| 2023-09-05 | 21.07 | $20.66 | 20838 |
| 2023-09-01 | 21.20 | $20.97 | 17907 |
| 2023-08-31 | 21.32 | $20.67 | 19715 |
| 2023-08-30 | 21.48 | $20.87 | 17694 |
| 2023-08-29 | 21.64 | $20.59 | 13273 |
| 2023-08-28 | 21.85 | $20.10 | 23322 |
| 2023-08-25 | 22.13 | $20.11 | 45998 |
| 2023-08-24 | 22.42 | $19.84 | 35195 |
| 2023-08-23 | 22.75 | $21.18 | 40804 |
| 2023-08-22 | 22.96 | $21.32 | 52640 |
| 2023-08-21 | 23.17 | $21.44 | 35375 |
| 2023-08-18 | 23.37 | $21.87 | 55507 |
| 2023-08-17 | 23.53 | $21.61 | 53027 |
| 2023-08-16 | 23.71 | $22.69 | 35044 |
| 2023-08-15 | 23.78 | $22.56 | 36925 |
| 2023-08-14 | 23.86 | $22.85 | 64821 |
| 2023-08-11 | 23.90 | $23.17 | 43801 |
| 2023-08-10 | 23.90 | $22.51 | 73113 |
| 2023-08-09 | 23.95 | $23.25 | 266243 |
| 2023-08-08 | 23.93 | $28.21 | 253490 |
| 2023-08-07 | 23.39 | $24.18 | 157616 |
| 2023-08-04 | 23.23 | $25.07 | 159231 |
| 2023-08-03 | 22.97 | $24.57 | 102475 |
| 2023-08-02 | 22.75 | $24.39 | 90634 |
| 2023-08-01 | 22.55 | $24.45 | 38452 |
| 2023-07-31 | 22.32 | $24.41 | 49452 |
| 2023-07-28 | 22.10 | $23.57 | 46198 |
| 2023-07-27 | 21.96 | $23.44 | 64585 |
| 2023-07-26 | 21.82 | $22.81 | 64464 |
| 2023-07-25 | 21.74 | $23.13 | 75936 |
| 2023-07-24 | 21.63 | $22.48 | 46685 |
| 2023-07-21 | 21.59 | $21.58 | 50428 |
| 2023-07-20 | 21.65 | $21.00 | 58859 |
| 2023-07-19 | 21.78 | $20.55 | 53989 |
| 2023-07-18 | 21.99 | $21.56 | 42940 |
| 2023-07-17 | 22.11 | $21.06 | 47352 |
| 2023-07-14 | 22.30 | $21.02 | 42993 |
| 2023-07-13 | 22.52 | $21.21 | 60652 |
| 2023-07-12 | 22.75 | $20.77 | 68809 |
| 2023-07-11 | 23.04 | $20.81 | 106260 |
| 2023-07-10 | 23.33 | $21.94 | 78651 |
| 2023-07-07 | 23.53 | $22.19 | 72477 |
| 2023-07-06 | 23.71 | $22.99 | 93455 |
| 2023-07-05 | 23.83 | $22.94 | 94928 |
| 2023-07-03 | 23.95 | $23.24 | 45090 |
| 2023-06-30 | 24.07 | $23.25 | 158212 |
| 2023-06-29 | 24.20 | $22.85 | 72699 |
| 2023-06-28 | 24.38 | $22.42 | 72244 |
| 2023-06-27 | 24.62 | $22.53 | 68349 |
| 2023-06-26 | 24.88 | $22.96 | 85152 |
| 2023-06-23 | 25.10 | $23.93 | 669689 |
| 2023-06-22 | 25.25 | $25.03 | 39225 |
| 2023-06-21 | 25.31 | $25.37 | 47412 |
| 2023-06-20 | 25.34 | $25.49 | 90770 |
| 2023-06-16 | 25.37 | $25.33 | 51099 |
| 2023-06-15 | 25.42 | $25.20 | 63367 |
| 2023-06-14 | 25.49 | $25.96 | 71616 |
| 2023-06-13 | 25.49 | $26.56 | 109118 |
| 2023-06-12 | 25.44 | $25.33 | 113572 |
| 2023-06-09 | 25.51 | $23.03 | 61775 |
| 2023-06-08 | 25.81 | $23.38 | 61966 |
| 2023-06-07 | 26.11 | $24.38 | 63628 |
| 2023-06-06 | 26.33 | $24.42 | 95547 |
| 2023-06-05 | 26.63 | $24.32 | 96785 |
| 2023-06-02 | 27.02 | $27.31 | 47356 |
| 2023-06-01 | 27.16 | $26.31 | 46685 |
| 2023-05-31 | 27.47 | $26.61 | 139687 |
| 2023-05-30 | 27.80 | $25.98 | 38811 |
| 2023-05-26 | 28.27 | $26.48 | 33544 |
| 2023-05-25 | 28.76 | $26.49 | 34301 |
| 2023-05-24 | 29.32 | $26.96 | 49817 |
| 2023-05-23 | 29.91 | $27.57 | 67823 |
| 2023-05-22 | 30.49 | $27.07 | 65013 |
| 2023-05-19 | 31.20 | $26.89 | 35270 |
| 2023-05-18 | 31.99 | $26.97 | 40878 |
| 2023-05-17 | 32.85 | $26.86 | 38078 |
| 2023-05-16 | 33.79 | $26.46 | 26766 |
| 2023-05-15 | 34.84 | $27.04 | 62639 |
| 2023-05-12 | 35.92 | $26.69 | 70843 |
| 2023-05-11 | 37.10 | $27.26 | 117575 |
| 2023-05-10 | 38.30 | $27.01 | 187551 |
| 2023-05-09 | 39.60 | $30.20 | 442731 |
| 2023-05-08 | 40.66 | $41.00 | 35668 |
| 2023-05-05 | 40.70 | $39.86 | 50019 |
| 2023-05-04 | 40.86 | $37.16 | 75369 |
| 2023-05-03 | 41.30 | $39.62 | 39867 |
| 2023-05-02 | 41.52 | $38.40 | 57468 |
| 2023-05-01 | 41.87 | $41.99 | 61706 |
| 2023-04-28 | 41.89 | $41.87 | 47982 |
| 2023-04-27 | 41.93 | $40.99 | 30972 |
| 2023-04-26 | 42.08 | $40.87 | 34108 |
| 2023-04-25 | 42.25 | $39.94 | 53529 |
| 2023-04-24 | 42.53 | $42.39 | 39764 |
| 2023-04-21 | 42.58 | $41.96 | 30034 |
| 2023-04-20 | 42.68 | $42.39 | 45132 |
| 2023-04-19 | 42.73 | $41.69 | 57043 |
| 2023-04-18 | 42.84 | $41.25 | 89323 |
| 2023-04-17 | 42.98 | $43.92 | 89811 |
| 2023-04-14 | 42.86 | $42.49 | 38005 |
| 2023-04-13 | 42.87 | $42.91 | 57946 |
| 2023-04-12 | 42.82 | $41.64 | 34162 |
| 2023-04-11 | 42.89 | $43.50 | 53677 |
| 2023-04-10 | 42.74 | $43.37 | 49465 |
| 2023-04-06 | 42.60 | $43.34 | 60322 |
| 2023-04-05 | 42.44 | $41.59 | 62802 |
| 2023-04-04 | 42.44 | $40.77 | 147305 |
| 2023-04-03 | 42.49 | $42.45 | 101340 |
| 2023-03-31 | 42.33 | $45.01 | 182412 |
| 2023-03-30 | 41.87 | $44.54 | 47455 |
| 2023-03-29 | 41.41 | $45.00 | 75558 |
| 2023-03-28 | 40.84 | $43.49 | 58598 |
| 2023-03-27 | 40.37 | $43.68 | 106973 |
| 2023-03-24 | 39.83 | $43.31 | 67552 |
| 2023-03-23 | 39.28 | $43.08 | 205157 |
| 2023-03-22 | 38.72 | $40.71 | 49184 |
| 2023-03-21 | 38.36 | $41.00 | 50521 |
| 2023-03-20 | 37.95 | $40.20 | 55307 |
| 2023-03-17 | 37.59 | $40.61 | 51803 |
| 2023-03-16 | 37.17 | $41.00 | 83381 |
| 2023-03-15 | 36.68 | $40.19 | 41788 |
| 2023-03-14 | 36.22 | $39.40 | 54628 |
| 2023-03-13 | 35.81 | $36.75 | 78095 |
| 2023-03-10 | 35.64 | $40.56 | 89790 |
| 2023-03-09 | 35.06 | $40.72 | 97155 |
| 2023-03-08 | 34.43 | $40.30 | 249072 |
| 2023-03-07 | 33.84 | $33.73 | 50037 |
| 2023-03-06 | 33.90 | $32.05 | 20881 |
| 2023-03-03 | 34.15 | $33.33 | 42404 |
| 2023-03-02 | 34.30 | $33.86 | 31430 |
| 2023-03-01 | 34.42 | $33.45 | 25421 |
| 2023-02-28 | 34.59 | $32.27 | 31885 |
| 2023-02-27 | 34.90 | $33.07 | 45533 |
| 2023-02-24 | 35.13 | $35.54 | 14715 |
| 2023-02-23 | 35.13 | $35.33 | 15640 |
| 2023-02-22 | 35.15 | $35.90 | 56017 |
| 2023-02-21 | 35.10 | $34.51 | 26214 |
| 2023-02-17 | 35.19 | $36.75 | 33865 |
| 2023-02-16 | 35.05 | $34.85 | 40393 |
| 2023-02-15 | 35.09 | $33.84 | 29946 |
| 2023-02-14 | 35.21 | $32.01 | 75743 |
| 2023-02-13 | 35.53 | $32.70 | 30673 |
| 2023-02-10 | 35.79 | $33.48 | 37660 |
| 2023-02-09 | 35.99 | $32.05 | 111668 |
| 2023-02-08 | 36.34 | $33.15 | 148645 |
| 2023-02-07 | 36.61 | $40.72 | 201147 |
| 2023-02-06 | 36.14 | $38.98 | 40379 |
| 2023-02-03 | 35.82 | $37.40 | 27397 |
| 2023-02-02 | 35.66 | $38.25 | 47712 |
| 2023-02-01 | 35.42 | $37.82 | 90693 |
| 2023-01-31 | 35.22 | $36.63 | 32898 |
| 2023-01-30 | 35.14 | $36.48 | 46239 |
| 2023-01-27 | 35.06 | $34.53 | 33249 |
| 2023-01-26 | 35.18 | $34.97 | 27785 |
| 2023-01-25 | 35.26 | $35.34 | 36428 |
| 2023-01-24 | 35.31 | $33.95 | 19861 |
| 2023-01-23 | 35.47 | $35.00 | 44638 |
| 2023-01-20 | 35.53 | $33.70 | 30573 |
| 2023-01-19 | 35.70 | $32.68 | 39647 |
| 2023-01-18 | 35.96 | $33.67 | 44954 |
| 2023-01-17 | 36.11 | $35.18 | 59050 |
| 2023-01-13 | 36.08 | $35.01 | 55164 |
| 2023-01-12 | 36.04 | $35.41 | 58604 |
| 2023-01-11 | 35.93 | $35.52 | 53131 |
| 2023-01-10 | 35.77 | $38.00 | 50935 |
| 2023-01-09 | 35.32 | $37.47 | 85065 |
| 2023-01-06 | 34.89 | $37.01 | 107931 |
| 2023-01-05 | 34.45 | $36.57 | 89449 |
| 2023-01-04 | 34.00 | $40.26 | 140893 |
| 2023-01-03 | 33.13 | $37.56 | 115035 |
| 2022-12-30 | 32.46 | $36.08 | 68745 |
| 2022-12-29 | 31.87 | $36.41 | 48573 |
| 2022-12-28 | 31.19 | $36.00 | 83291 |
| 2022-12-27 | 30.49 | $35.11 | 130004 |
| 2022-12-23 | 29.83 | $35.11 | 87638 |
| 2022-12-22 | 29.11 | $32.07 | 31843 |
| 2022-12-21 | 28.66 | $33.78 | 47498 |
| 2022-12-20 | 27.99 | $30.01 | 58998 |
| 2022-12-19 | 27.65 | $31.73 | 55459 |
| 2022-12-16 | 27.12 | $30.70 | 40927 |
| 2022-12-15 | 26.65 | $28.29 | 19709 |
| 2022-12-14 | 26.39 | $28.38 | 25853 |
| 2022-12-13 | 26.09 | $28.59 | 19722 |
| 2022-12-12 | 25.76 | $28.15 | 25798 |
| 2022-12-09 | 25.45 | $27.29 | 36883 |
| 2022-12-08 | 25.20 | $28.60 | 30258 |
| 2022-12-07 | 24.81 | $27.50 | 42015 |
| 2022-12-06 | 24.52 | $26.19 | 17548 |
| 2022-12-05 | 24.35 | $25.00 | 34982 |
| 2022-12-02 | 24.31 | $24.50 | 16661 |
| 2022-12-01 | 24.31 | $24.15 | 21112 |
| 2022-11-30 | 24.33 | $24.00 | 22827 |
| 2022-11-29 | 24.35 | $24.53 | 13838 |
| 2022-11-28 | 24.30 | $24.25 | 6387 |
| 2022-11-25 | 24.25 | $24.70 | 424 |
| 2022-11-23 | 24.14 | $24.70 | 5726 |
| 2022-11-22 | 24.00 | $24.30 | 12171 |
| 2022-11-21 | 23.88 | $24.22 | 10036 |
| 2022-11-18 | 23.74 | $24.17 | 3202 |
| 2022-11-17 | 23.58 | $23.88 | 10487 |
| 2022-11-16 | 23.42 | $23.52 | 4545 |
| 2022-11-15 | 23.28 | $24.22 | 4301 |
| 2022-11-14 | 23.05 | $24.45 | 25797 |
| 2022-11-11 | 22.76 | $23.00 | 18650 |
| 2022-11-10 | 22.59 | $23.68 | 17500 |
| 2022-11-09 | 22.33 | $25.37 | 11033 |
| 2022-11-08 | 21.87 | $25.82 | 19497 |
| 2022-11-07 | 21.33 | $26.34 | 95043 |
| 2022-11-04 | 20.69 | $26.75 | 46214 |
| 2022-11-03 | 19.98 | $24.29 | 76962 |
| 2022-11-02 | 19.48 | $21.96 | 18846 |
| 2022-11-01 | 19.19 | $19.99 | 7402 |
| 2022-10-31 | 19.07 | $19.69 | 7679 |
| 2022-10-28 | 18.98 | $20.30 | 14420 |
| 2022-10-27 | 18.80 | $19.48 | 6370 |
| 2022-10-26 | 18.69 | $19.95 | 3575 |
| 2022-10-25 | 18.50 | $19.30 | 3480 |
| 2022-10-24 | 18.36 | $18.50 | 8793 |
| 2022-10-21 | 18.30 | $18.95 | 3757 |
| 2022-10-20 | 18.18 | $19.45 | 6878 |
| 2022-10-19 | 18.01 | $18.93 | 1670 |
| 2022-10-18 | 17.89 | $19.00 | 11903 |
| 2022-10-17 | 17.76 | $18.51 | 9718 |
| 2022-10-14 | 17.69 | $17.94 | 20243 |
| 2022-10-13 | 17.67 | $18.00 | 3714 |
| 2022-10-12 | 17.66 | $17.32 | 862 |
| 2022-10-11 | 17.73 | $17.78 | 1215 |
| 2022-10-10 | 17.76 | $17.96 | 1204 |
| 2022-10-07 | 17.78 | $18.39 | 4081 |
| 2022-10-06 | 17.76 | $19.30 | 9148 |
| 2022-10-05 | 17.65 | $18.50 | 12478 |
| 2022-10-04 | 17.62 | $18.28 | 13506 |
| 2022-10-03 | 17.61 | $18.05 | 19620 |
| 2022-09-30 | 17.62 | $15.76 | 10810 |
| 2022-09-29 | 17.87 | $15.48 | 24130 |
| 2022-09-28 | 18.17 | $15.25 | 4170 |
| 2022-09-27 | 18.50 | $15.43 | 24709 |
| 2022-09-26 | 18.83 | $17.21 | 2457 |
| 2022-09-23 | 19.01 | $17.58 | 5039 |
| 2022-09-22 | 19.16 | $19.00 | 599 |
| 2022-09-21 | 19.18 | $19.00 | 26854 |
| 2022-09-20 | 19.21 | $18.89 | 4940 |
| 2022-09-19 | 19.25 | $19.07 | 5836 |
| 2022-09-16 | 19.29 | $19.29 | 15395 |
| 2022-09-15 | 19.31 | $20.20 | 29221 |
| 2022-09-14 | 19.25 | $19.97 | 14002 |
| 2022-09-13 | 19.21 | $19.26 | 1784 |
| 2022-09-12 | 19.23 | $19.25 | 16763 |
| 2022-09-09 | 19.26 | $19.00 | 1979 |
| 2022-09-08 | 19.32 | $18.65 | 2542 |
| 2022-09-07 | 19.42 | $18.77 | 2256 |
| 2022-09-06 | 19.51 | $18.40 | 15333 |
| 2022-09-02 | 19.64 | $18.64 | 5741 |
| 2022-09-01 | 19.74 | $19.25 | 5973 |
| 2022-08-31 | 19.77 | $19.17 | 13550 |
| 2022-08-30 | 19.82 | $19.00 | 7138 |
| 2022-08-29 | 19.87 | $19.09 | 22998 |
| 2022-08-26 | 19.90 | $19.58 | 2062 |
| 2022-08-25 | 19.88 | $19.79 | 1039 |
| 2022-08-24 | 19.82 | $19.77 | 6489 |
| 2022-08-23 | 19.76 | $20.60 | 8800 |
| 2022-08-22 | 19.59 | $20.34 | 3124 |
| 2022-08-19 | 19.44 | $21.01 | 4354 |
| 2022-08-18 | 19.21 | $21.39 | 22622 |
| 2022-08-17 | 18.91 | $20.08 | 16796 |
| 2022-08-16 | 18.72 | $19.35 | 32251 |
| 2022-08-15 | 18.59 | $19.65 | 7554 |
| 2022-08-12 | 18.42 | $19.95 | 1578 |
| 2022-08-11 | 18.20 | $19.98 | 28033 |
| 2022-08-10 | 17.96 | $19.68 | 15041 |
| 2022-08-09 | 17.74 | $19.26 | 17933 |
| 2022-08-08 | 17.54 | $19.00 | 20986 |
| 2022-08-05 | 17.36 | $18.00 | 13539 |
| 2022-08-04 | 17.26 | $18.19 | 8719 |
| 2022-08-03 | 17.15 | $18.39 | 27374 |
| 2022-08-02 | 17.00 | $17.65 | 5002 |
| 2022-08-01 | 16.93 | $17.49 | 5285 |
| 2022-07-29 | 16.87 | $16.80 | 7739 |
| 2022-07-28 | 16.88 | $17.45 | 4016 |
| 2022-07-27 | 16.82 | $17.40 | 2623 |
| 2022-07-26 | 16.76 | $17.10 | 1908 |
| 2022-07-25 | 16.74 | $17.14 | 13172 |
| 2022-07-22 | 16.71 | $16.47 | 6890 |
| 2022-07-21 | 16.73 | $16.50 | 11796 |
| 2022-07-20 | 16.75 | $16.61 | 954 |
| 2022-07-19 | 16.73 | $17.00 | 5877 |
| 2022-07-18 | 16.67 | $16.25 | 5282 |
| 2022-07-15 | 16.66 | $16.94 | 6688 |
| 2022-07-14 | 16.57 | $16.20 | 22802 |
| 2022-07-13 | 16.55 | $16.50 | 2851 |
| 2022-07-12 | 16.49 | $16.78 | 19068 |
| 2022-07-11 | 16.42 | $16.89 | 1994 |
| 2022-07-08 | 16.33 | $16.71 | 1693 |
| 2022-07-07 | 16.27 | $17.18 | 1516 |
| 2022-07-06 | 16.16 | $16.89 | 24125 |
| 2022-07-05 | 16.09 | $17.47 | 12985 |
| 2022-07-01 | 15.96 | $16.82 | 2547 |
| 2022-06-30 | 15.90 | $16.80 | 4774 |
| 2022-06-29 | 15.85 | $16.90 | 13242 |
| 2022-06-28 | 15.79 | $17.30 | 5912 |
| 2022-06-27 | 15.70 | $17.60 | 18118 |
| 2022-06-24 | 15.58 | $16.89 | 23034 |
| 2022-06-23 | 15.53 | $14.32 | 1908 |
| 2022-06-22 | 15.73 | $14.43 | 4467 |
| 2022-06-21 | 15.92 | $13.77 | 14192 |
| 2022-06-17 | 16.20 | $13.81 | 9347 |
| 2022-06-16 | 16.49 | $12.91 | 11336 |
| 2022-06-15 | 16.89 | $13.91 | 29228 |
| 2022-06-14 | 17.20 | $15.36 | 3047 |
| 2022-06-13 | 17.39 | $15.99 | 15959 |
| 2022-06-10 | 17.52 | $17.32 | 9656 |
| 2022-06-09 | 17.52 | $17.51 | 2215 |
| 2022-06-08 | 17.51 | $18.00 | 6318 |
| 2022-06-07 | 17.44 | $17.40 | 6312 |
| 2022-06-06 | 17.42 | $17.74 | 6517 |
| 2022-06-03 | 17.35 | $18.02 | 12510 |
| 2022-06-02 | 17.24 | $17.91 | 5755 |
| 2022-06-01 | 17.10 | $17.64 | 9416 |
| 2022-05-31 | 16.97 | $18.01 | 9831 |
| 2022-05-27 | 16.77 | $18.28 | 27189 |
| 2022-05-26 | 16.51 | $17.31 | 30025 |
| 2022-05-25 | 16.32 | $17.00 | 30904 |
| 2022-05-24 | 16.13 | $16.15 | 19417 |
| 2022-05-23 | 16.00 | $16.15 | 22911 |
| 2022-05-20 | 15.84 | $17.00 | 12150 |
| 2022-05-19 | 15.59 | $17.45 | 10073 |
| 2022-05-18 | 15.27 | $17.00 | 14973 |
| 2022-05-17 | 14.98 | $17.43 | 5692 |
| 2022-05-16 | 14.65 | $17.00 | 20153 |
| 2022-05-13 | 14.34 | $17.00 | 8796 |
| 2022-05-12 | 14.02 | $17.25 | 38595 |
| 2022-05-11 | 13.66 | $17.19 | 43288 |
| 2022-05-10 | 13.29 | $16.05 | 68238 |
| 2022-05-09 | 13.03 | $15.70 | 74553 |
| 2022-05-06 | 12.78 | $15.39 | 83594 |
| 2022-05-05 | 12.56 | $13.75 | 92007 |
| 2022-05-04 | 12.50 | $11.68 | 9498 |
| 2022-05-03 | 12.66 | $12.04 | 8184 |
| 2022-05-02 | 12.79 | $11.43 | 5598 |
| 2022-04-29 | 13.00 | $11.50 | 6579 |
| 2022-04-28 | 13.22 | $11.41 | 6929 |
| 2022-04-27 | 13.46 | $11.35 | 20998 |
| 2022-04-26 | 13.72 | $11.34 | 22315 |
| 2022-04-25 | 13.99 | $12.05 | 14292 |
| 2022-04-22 | 14.20 | $12.13 | 14967 |
| 2022-04-21 | 14.42 | $13.36 | 6170 |
| 2022-04-20 | 14.54 | $15.21 | 3546 |
| 2022-04-19 | 14.49 | $15.25 | 26330 |
| 2022-04-18 | 14.43 | $14.20 | 6420 |
| 2022-04-14 | 14.49 | $14.65 | 15751 |
| 2022-04-13 | 14.51 | $13.90 | 11195 |
| 2022-04-12 | 14.61 | $14.35 | 23802 |
| 2022-04-11 | 14.65 | $14.16 | 19183 |
| 2022-04-08 | 14.71 | $13.38 | 22847 |
| 2022-04-07 | 14.84 | $14.67 | 1972 |
| 2022-04-06 | 14.83 | $14.20 | 21244 |
| 2022-04-05 | 14.85 | $15.27 | 23926 |
| 2022-04-04 | 14.75 | $15.15 | 39665 |
| 2022-04-01 | 14.65 | $15.03 | 14896 |
| 2022-03-31 | 14.55 | $14.50 | 13820 |
| 2022-03-30 | 14.50 | $14.53 | 9422 |
| 2022-03-29 | 14.43 | $14.46 | 53486 |
| 2022-03-28 | 14.36 | $13.84 | 3551 |
| 2022-03-25 | 14.34 | $13.50 | 15129 |
| 2022-03-24 | 14.36 | $15.31 | 10828 |
| 2022-03-23 | 14.19 | $15.65 | 28600 |
| 2022-03-22 | 13.98 | $17.00 | 50190 |
| 2022-03-21 | 13.63 | $16.30 | 25443 |
| 2022-03-18 | 13.33 | $16.02 | 10568 |
| 2022-03-17 | 13.04 | $15.76 | 30079 |
| 2022-03-16 | 12.77 | $15.35 | 40474 |
| 2022-03-15 | 12.54 | $13.13 | 21631 |
| 2022-03-14 | 12.51 | $12.04 | 35721 |
| 2022-03-11 | 12.60 | $12.44 | 35233 |
| 2022-03-10 | 12.67 | $11.47 | 24942 |
| 2022-03-09 | 12.84 | $11.81 | 22914 |
| 2022-03-08 | 13.00 | $11.63 | 70927 |
| 2022-03-07 | 13.19 | $12.52 | 16642 |
| 2022-03-04 | 13.31 | $12.50 | 15868 |
| 2022-03-03 | 13.45 | $12.81 | 6560 |
| 2022-03-02 | 13.56 | $12.50 | 12634 |
| 2022-03-01 | 13.72 | $12.87 | 6449 |
| 2022-02-28 | 13.84 | $13.00 | 15767 |
| 2022-02-25 | 13.96 | $13.60 | 23816 |
| 2022-02-24 | 14.03 | $12.95 | 25679 |
| 2022-02-23 | 14.15 | $13.20 | 18754 |
| 2022-02-22 | 14.27 | $13.66 | 31030 |
| 2022-02-18 | 14.34 | $13.79 | 21587 |
| 2022-02-17 | 14.41 | $13.20 | 13942 |
| 2022-02-16 | 14.55 | $14.18 | 19577 |
| 2022-02-15 | 14.62 | $14.00 | 14373 |
| 2022-02-14 | 14.71 | $13.26 | 26246 |
| 2022-02-11 | 14.90 | $14.25 | 9961 |
| 2022-02-10 | 15.01 | $15.27 | 13484 |
| 2022-02-09 | 15.04 | $14.86 | 40995 |
| 2022-02-08 | 15.11 | $15.69 | 23277 |
| 2022-02-07 | 15.11 | $15.14 | 18762 |
| 2022-02-04 | 15.17 | $15.26 | 21206 |
| 2022-02-03 | 15.22 | $14.19 | 28250 |
| 2022-02-02 | 15.38 | $15.05 | 17530 |
| 2022-02-01 | 15.48 | $15.55 | 25842 |
| 2022-01-31 | 15.53 | $14.19 | 31784 |
| 2022-01-28 | 15.74 | $13.64 | 13518 |
| 2022-01-27 | 16.03 | $13.75 | 46687 |
| 2022-01-26 | 16.33 | $14.02 | 35559 |
| 2022-01-25 | 16.64 | $14.93 | 10026 |
| 2022-01-24 | 16.88 | $14.71 | 26307 |
| 2022-01-21 | 17.18 | $15.10 | 23203 |
| 2022-01-20 | 17.45 | $16.60 | 22967 |
| 2022-01-19 | 17.59 | $17.43 | 12187 |
| 2022-01-18 | 17.66 | $17.59 | 8214 |
| 2022-01-14 | 17.71 | $17.78 | 6977 |
| 2022-01-13 | 17.74 | $17.50 | 9438 |
| 2022-01-12 | 17.81 | $17.25 | 11053 |
| 2022-01-11 | 17.91 | $17.47 | 14263 |
| 2022-01-10 | 18.00 | $16.75 | 8424 |
| 2022-01-07 | 18.17 | $16.42 | 15103 |
| 2022-01-06 | 18.39 | $15.86 | 13848 |
| 2022-01-05 | 18.69 | $16.14 | 33376 |
| 2022-01-04 | 18.98 | $17.94 | 52705 |
| 2022-01-03 | 19.11 | $17.50 | 24707 |
| 2021-12-31 | 19.29 | $18.55 | 42291 |
| 2021-12-30 | 19.38 | $20.40 | 9062 |
| 2021-12-29 | 19.28 | $19.12 | 13315 |
| 2021-12-28 | 19.32 | $20.06 | 34303 |
| 2021-12-27 | 19.28 | $19.90 | 30216 |
| 2021-12-23 | 19.26 | $20.11 | 23304 |
| 2021-12-22 | 19.23 | $19.42 | 20439 |
| 2021-12-21 | 19.27 | $18.50 | 43282 |
| 2021-12-20 | 19.42 | $17.32 | 32678 |
| 2021-12-17 | 19.72 | $18.68 | 20975 |
| 2021-12-16 | 19.91 | $18.44 | 35248 |
| 2021-12-15 | 20.16 | $18.66 | 38515 |
| 2021-12-14 | 20.42 | $18.45 | 17716 |
| 2021-12-13 | 20.72 | $19.61 | 10141 |
| 2021-12-10 | 20.93 | $20.35 | 11952 |
| 2021-12-09 | 21.10 | $19.63 | 6172 |
| 2021-12-08 | 21.35 | $20.75 | 8133 |
| 2021-12-07 | 21.51 | $20.31 | 26239 |
| 2021-12-06 | 21.72 | $19.99 | 28424 |
| 2021-12-03 | 21.97 | $19.97 | 34074 |
| 2021-12-02 | 22.28 | $19.43 | 32342 |
| 2021-12-01 | 22.69 | $20.00 | 18959 |
| 2021-11-30 | 23.10 | $20.47 | 20074 |
| 2021-11-29 | 23.51 | $21.76 | 19369 |
| 2021-11-26 | 23.83 | $22.00 | 6943 |
| 2021-11-24 | 24.15 | $22.16 | 19430 |
| 2021-11-23 | 24.48 | $21.59 | 56018 |
| 2021-11-22 | 24.89 | $22.40 | 53972 |
| 2021-11-19 | 25.25 | $23.62 | 32019 |
| 2021-11-18 | 25.50 | $24.68 | 22395 |
| 2021-11-17 | 25.64 | $25.00 | 45769 |
| 2021-11-16 | 25.76 | $24.85 | 39750 |
| 2021-11-15 | 25.90 | $24.15 | 76124 |
| 2021-11-12 | 26.11 | $24.08 | 27132 |
| 2021-11-11 | 26.34 | $24.18 | 45980 |
| 2021-11-10 | 26.58 | $24.63 | 60063 |
| 2021-11-09 | 26.77 | $23.22 | 68346 |
| 2021-11-08 | 27.12 | $21.98 | 108956 |
| 2021-11-05 | 27.62 | $22.59 | 317610 |
| 2021-11-04 | 28.10 | $30.54 | 58824 |
| 2021-11-03 | 27.82 | $32.17 | 33601 |
| 2021-11-02 | 27.37 | $30.43 | 20179 |
| 2021-11-01 | 27.08 | $29.21 | 33089 |
| 2021-10-29 | 26.92 | $28.52 | 41119 |
| 2021-10-28 | 26.84 | $26.77 | 35362 |
| 2021-10-27 | 26.97 | $27.69 | 58691 |
| 2021-10-26 | 27.04 | $27.89 | 89979 |
| 2021-10-25 | 27.11 | $27.00 | 67392 |
| 2021-10-22 | 27.30 | $24.40 | 31880 |
| 2021-10-21 | 27.77 | $24.65 | 24500 |
| 2021-10-20 | 28.26 | $25.81 | 27673 |
| 2021-10-19 | 28.67 | $26.30 | 20748 |
| 2021-10-18 | 29.04 | $26.49 | 55032 |
| 2021-10-15 | 29.41 | $25.59 | 95682 |
| 2021-10-14 | 29.90 | $26.36 | 39573 |
| 2021-10-13 | 30.35 | $25.75 | 104962 |
| 2021-10-12 | 30.91 | $28.37 | 17320 |
| 2021-10-11 | 31.27 | $28.39 | 30859 |
| 2021-10-08 | 31.66 | $29.75 | 54401 |
| 2021-10-07 | 31.95 | $29.22 | 35029 |
| 2021-10-06 | 32.31 | $30.37 | 83301 |
| 2021-10-05 | 32.59 | $30.53 | 27701 |
| 2021-10-04 | 32.87 | $29.74 | 64693 |
| 2021-10-01 | 33.22 | $33.47 | 46404 |
| 2021-09-30 | 33.20 | $34.72 | 55196 |
| 2021-09-29 | 33.04 | $33.58 | 70366 |
| 2021-09-28 | 32.95 | $32.30 | 101300 |
| 2021-09-27 | 32.97 | $33.20 | 81444 |
| 2021-09-24 | 32.87 | $32.95 | 45785 |
| 2021-09-23 | 32.78 | $32.31 | 37371 |
| 2021-09-22 | 32.72 | $32.41 | 86962 |
| 2021-09-21 | 32.61 | $29.62 | 68776 |
| 2021-09-20 | 32.74 | $28.26 | 185920 |
| 2021-09-17 | 32.98 | $32.61 | 167680 |
| 2021-09-16 | 32.75 | $35.00 | 113789 |
| 2021-09-15 | 32.25 | $35.31 | 186430 |
| 2021-09-14 | 31.67 | $38.70 | 85677 |
| 2021-09-13 | 30.69 | $36.88 | 75993 |
| 2021-09-10 | 29.80 | $35.12 | 90261 |
| 2021-09-09 | 29.00 | $32.27 | 175224 |
| 2021-09-08 | 28.42 | $36.54 | 93476 |
| 2021-09-07 | 27.35 | $34.17 | 100564 |
| 2021-09-03 | 26.42 | $29.94 | 41103 |
| 2021-09-02 | 25.85 | $29.86 | 39276 |
| 2021-09-01 | 25.24 | $28.25 | 26523 |
| 2021-08-31 | 24.72 | $28.13 | 41420 |
| 2021-08-30 | 24.16 | $28.00 | 33782 |
| 2021-08-27 | 23.56 | $27.92 | 34350 |
| 2021-08-26 | 22.90 | $27.00 | 42090 |
| 2021-08-25 | 22.28 | $28.00 | 44604 |
| 2021-08-24 | 21.50 | $24.65 | 37756 |
| 2021-08-23 | 21.00 | $23.19 | 49415 |
| 2021-08-20 | 20.61 | $22.52 | 46360 |
| 2021-08-19 | 20.24 | $22.65 | 80968 |
| 2021-08-18 | 19.83 | $27.00 | 141970 |
| 2021-08-17 | 18.94 | $24.05 | 60558 |
| 2021-08-16 | 18.29 | $21.31 | 63469 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.84
2026-08-12
Close Price
$30.49
Vol: 12315
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.65
Average
22.13
Maximum
44.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 26.84 | $30.49 | 12315 |
| 2026-08-11 | 25.75 | $30.50 | 211891 |
| 2026-08-10 | 24.47 | $28.59 | 380200 |
| 2026-08-07 | 23.37 | $27.72 | 218466 |
| 2026-08-06 | 22.27 | $24.45 | 190771 |
| 2026-08-05 | 21.68 | $22.73 | 47600 |
| 2026-08-04 | 21.34 | $22.92 | 42148 |
| 2026-08-03 | 20.91 | $21.96 | 40847 |
| 2026-07-31 | 20.60 | $21.07 | 20400 |
| 2026-07-30 | 20.43 | $20.58 | 24300 |
| 2026-07-29 | 20.34 | $20.87 | 29800 |
| 2026-07-28 | 20.16 | $21.16 | 28901 |
| 2026-07-27 | 19.89 | $20.46 | 28300 |
| 2026-07-24 | 19.72 | $19.52 | 28912 |
| 2026-07-23 | 19.72 | $19.59 | 47800 |
| 2026-07-22 | 19.70 | $19.71 | 24620 |
| 2026-07-21 | 19.65 | $20.19 | 36923 |
| 2026-07-20 | 19.50 | $19.30 | 45700 |
| 2026-07-17 | 19.50 | $18.81 | 23000 |
| 2026-07-16 | 19.60 | $19.17 | 39200 |
| 2026-07-15 | 19.64 | $18.81 | 44400 |
| 2026-07-14 | 19.77 | $18.76 | 25200 |
| 2026-07-13 | 19.91 | $19.24 | 34500 |
| 2026-07-10 | 19.98 | $19.54 | 30900 |
| 2026-07-09 | 19.99 | $19.24 | 39619 |
| 2026-07-08 | 20.06 | $18.73 | 44700 |
| 2026-07-07 | 20.25 | $19.18 | 53327 |
| 2026-07-06 | 20.37 | $20.48 | 35200 |
| 2026-07-02 | 20.22 | $20.38 | 25700 |
| 2026-07-01 | 20.07 | $20.77 | 34826 |
| 2026-06-30 | 19.80 | $20.78 | 40419 |
| 2026-06-29 | 19.48 | $20.57 | 48146 |
| 2026-06-26 | 19.15 | $20.38 | 231900 |
| 2026-06-25 | 18.81 | $19.43 | 29796 |
| 2026-06-24 | 18.60 | $18.88 | 38500 |
| 2026-06-23 | 18.48 | $18.32 | 16532 |
| 2026-06-22 | 18.45 | $18.24 | 21420 |
| 2026-06-18 | 18.42 | $18.26 | 48600 |
| 2026-06-17 | 18.39 | $17.84 | 21500 |
| 2026-06-16 | 18.43 | $18.70 | 31100 |
| 2026-06-15 | 18.30 | $18.86 | 27200 |
| 2026-06-12 | 18.11 | $19.05 | 39920 |
| 2026-06-11 | 17.85 | $18.92 | 35500 |
| 2026-06-10 | 17.56 | $18.52 | 64740 |
| 2026-06-09 | 17.32 | $18.48 | 66600 |
| 2026-06-08 | 17.04 | $17.04 | 83100 |
| 2026-06-05 | 17.02 | $17.05 | 59224 |
| 2026-06-04 | 16.99 | $17.71 | 103100 |
| 2026-06-03 | 16.81 | $16.21 | 71338 |
| 2026-06-02 | 16.93 | $16.74 | 28200 |
| 2026-06-01 | 16.95 | $16.81 | 26128 |
| 2026-05-29 | 16.96 | $16.97 | 62600 |
| 2026-05-28 | 16.93 | $17.52 | 21910 |
| 2026-05-27 | 16.78 | $17.78 | 39400 |
| 2026-05-26 | 16.56 | $17.91 | 31548 |
| 2026-05-22 | 16.26 | $17.18 | 82600 |
| 2026-05-21 | 16.08 | $15.91 | 38100 |
| 2026-05-20 | 16.14 | $16.04 | 23425 |
| 2026-05-19 | 16.17 | $15.65 | 40000 |
| 2026-05-18 | 16.30 | $16.14 | 50100 |
| 2026-05-15 | 16.35 | $16.76 | 60600 |
| 2026-05-14 | 16.27 | $16.13 | 46300 |
| 2026-05-13 | 16.31 | $15.78 | 51808 |
| 2026-05-12 | 16.43 | $15.83 | 49500 |
| 2026-05-11 | 16.57 | $15.29 | 66800 |
| 2026-05-08 | 16.84 | $15.60 | 33800 |
| 2026-05-07 | 17.08 | $15.53 | 48837 |
| 2026-05-06 | 17.38 | $15.17 | 92300 |
| 2026-05-05 | 17.80 | $15.99 | 44329 |
| 2026-05-04 | 18.11 | $17.15 | 28935 |
| 2026-05-01 | 18.22 | $17.38 | 13522 |
| 2026-04-30 | 18.30 | $17.71 | 68314 |
| 2026-04-29 | 18.31 | $16.94 | 26700 |
| 2026-04-28 | 18.48 | $18.16 | 16800 |
| 2026-04-27 | 18.42 | $18.10 | 125225 |
| 2026-04-24 | 18.35 | $18.17 | 62637 |
| 2026-04-23 | 18.25 | $17.67 | 39900 |
| 2026-04-22 | 18.23 | $17.79 | 19300 |
| 2026-04-21 | 18.18 | $17.95 | 26140 |
| 2026-04-20 | 18.07 | $18.88 | 50109 |
| 2026-04-17 | 17.75 | $18.75 | 72800 |
| 2026-04-16 | 17.39 | $17.89 | 34801 |
| 2026-04-15 | 17.15 | $17.71 | 30100 |
| 2026-04-14 | 16.91 | $17.38 | 23013 |
| 2026-04-13 | 16.68 | $17.89 | 82700 |
| 2026-04-10 | 16.31 | $17.43 | 34718 |
| 2026-04-09 | 15.97 | $17.04 | 20319 |
| 2026-04-08 | 15.65 | $16.56 | 39200 |
| 2026-04-07 | 15.38 | $16.33 | 36545 |
| 2026-04-06 | 15.11 | $16.54 | 45713 |
| 2026-04-02 | 14.75 | $15.38 | 37102 |
| 2026-04-01 | 14.58 | $15.10 | 35703 |
| 2026-03-31 | 14.43 | $14.51 | 47000 |
| 2026-03-30 | 14.39 | $14.45 | 43800 |
| 2026-03-27 | 14.34 | $14.19 | 51126 |
| 2026-03-26 | 14.35 | $13.94 | 35700 |
| 2026-03-25 | 14.40 | $14.00 | 34504 |
| 2026-03-24 | 14.45 | $14.13 | 37900 |
| 2026-03-23 | 14.48 | $14.09 | 76015 |
| 2026-03-20 | 14.51 | $13.18 | 239883 |
| 2026-03-19 | 14.75 | $13.96 | 48743 |
| 2026-03-18 | 14.85 | $13.93 | 41900 |
| 2026-03-17 | 14.97 | $14.45 | 28325 |
| 2026-03-16 | 15.00 | $14.87 | 43392 |
| 2026-03-13 | 14.94 | $14.88 | 33300 |
| 2026-03-12 | 14.87 | $15.47 | 45800 |
| 2026-03-11 | 14.65 | $16.05 | 86803 |
| 2026-03-10 | 14.27 | $15.78 | 94900 |
| 2026-03-09 | 13.89 | $15.49 | 171514 |
| 2026-03-06 | 13.50 | $15.52 | 169707 |
| 2026-03-05 | 13.04 | $17.60 | 535617 |
| 2026-03-04 | 12.07 | $12.46 | 26328 |
| 2026-03-03 | 12.03 | $12.50 | 44500 |
| 2026-03-02 | 11.97 | $12.30 | 91400 |
| 2026-02-27 | 11.95 | $12.27 | 51700 |
| 2026-02-26 | 11.94 | $12.54 | 24645 |
| 2026-02-25 | 11.87 | $12.78 | 36056 |
| 2026-02-24 | 11.75 | $12.54 | 65400 |
| 2026-02-23 | 11.65 | $11.90 | 80925 |
| 2026-02-20 | 11.68 | $12.00 | 47100 |
| 2026-02-19 | 11.70 | $12.21 | 29000 |
| 2026-02-18 | 11.68 | $11.53 | 53135 |
| 2026-02-17 | 11.81 | $11.61 | 56100 |
| 2026-02-13 | 11.94 | $11.38 | 75111 |
| 2026-02-12 | 12.15 | $11.29 | 75009 |
| 2026-02-11 | 12.42 | $11.70 | 69644 |
| 2026-02-10 | 12.65 | $12.28 | 41700 |
| 2026-02-09 | 12.79 | $12.57 | 52900 |
| 2026-02-06 | 12.90 | $12.93 | 15321 |
| 2026-02-05 | 12.95 | $12.70 | 37317 |
| 2026-02-04 | 13.07 | $13.13 | 36142 |
| 2026-02-03 | 13.11 | $13.17 | 35814 |
| 2026-02-02 | 13.16 | $13.38 | 44800 |
| 2026-01-30 | 13.17 | $12.99 | 31700 |
| 2026-01-29 | 13.27 | $12.84 | 32826 |
| 2026-01-28 | 13.42 | $12.83 | 29400 |
| 2026-01-27 | 13.60 | $13.47 | 22040 |
| 2026-01-26 | 13.67 | $13.72 | 23200 |
| 2026-01-23 | 13.71 | $13.77 | 21614 |
| 2026-01-22 | 13.74 | $14.56 | 47000 |
| 2026-01-21 | 13.62 | $13.60 | 28742 |
| 2026-01-20 | 13.68 | $13.29 | 35100 |
| 2026-01-16 | 13.82 | $13.74 | 21100 |
| 2026-01-15 | 13.89 | $13.94 | 33800 |
| 2026-01-14 | 13.93 | $13.72 | 39900 |
| 2026-01-13 | 14.03 | $13.62 | 21739 |
| 2026-01-12 | 14.16 | $13.65 | 43604 |
| 2026-01-09 | 14.31 | $13.73 | 17011 |
| 2026-01-08 | 14.48 | $13.82 | 28539 |
| 2026-01-07 | 14.65 | $13.77 | 62855 |
| 2026-01-06 | 14.86 | $14.05 | 40544 |
| 2026-01-05 | 15.05 | $14.04 | 31200 |
| 2026-01-02 | 15.27 | $14.22 | 18943 |
| 2025-12-31 | 15.49 | $14.68 | 27300 |
| 2025-12-30 | 15.64 | $14.69 | 45022 |
| 2025-12-29 | 15.82 | $14.90 | 43300 |
| 2025-12-26 | 15.97 | $15.21 | 24700 |
| 2025-12-24 | 16.09 | $15.19 | 43900 |
| 2025-12-23 | 16.23 | $15.52 | 32700 |
| 2025-12-22 | 16.31 | $15.23 | 49400 |
| 2025-12-19 | 16.47 | $15.79 | 40333 |
| 2025-12-18 | 16.53 | $15.89 | 21700 |
| 2025-12-17 | 16.58 | $16.20 | 21800 |
| 2025-12-16 | 16.56 | $16.58 | 35300 |
| 2025-12-15 | 16.45 | $16.43 | 38732 |
| 2025-12-12 | 16.35 | $17.67 | 75500 |
| 2025-12-11 | 15.97 | $17.99 | 47908 |
| 2025-12-10 | 15.46 | $18.20 | 116509 |
| 2025-12-09 | 14.82 | $17.66 | 94900 |
| 2025-12-08 | 14.19 | $16.96 | 115525 |
| 2025-12-05 | 13.60 | $15.82 | 108811 |
| 2025-12-04 | 13.16 | $14.28 | 50200 |
| 2025-12-03 | 12.98 | $14.17 | 66400 |
| 2025-12-02 | 12.79 | $13.65 | 42843 |
| 2025-12-01 | 12.69 | $13.40 | 35231 |
| 2025-11-28 | 12.63 | $13.51 | 15204 |
| 2025-11-26 | 12.54 | $13.68 | 40236 |
| 2025-11-25 | 12.40 | $13.17 | 52000 |
| 2025-11-24 | 12.36 | $12.33 | 15400 |
| 2025-11-21 | 12.49 | $12.07 | 42700 |
| 2025-11-20 | 12.70 | $11.90 | 68300 |
| 2025-11-19 | 13.00 | $11.90 | 87900 |
| 2025-11-18 | 13.34 | $12.50 | 73640 |
| 2025-11-17 | 13.62 | $12.25 | 92814 |
| 2025-11-14 | 13.99 | $13.05 | 45400 |
| 2025-11-13 | 14.27 | $13.28 | 30136 |
| 2025-11-12 | 14.54 | $14.03 | 30626 |
| 2025-11-11 | 14.70 | $13.96 | 25100 |
| 2025-11-10 | 14.91 | $13.96 | 74445 |
| 2025-11-07 | 15.15 | $13.80 | 71000 |
| 2025-11-06 | 15.46 | $14.22 | 79412 |
| 2025-11-05 | 15.74 | $14.21 | 55185 |
| 2025-11-04 | 16.06 | $13.89 | 413756 |
| 2025-11-03 | 16.50 | $17.53 | 80911 |
| 2025-10-31 | 16.25 | $15.64 | 52400 |
| 2025-10-30 | 16.35 | $15.80 | 41632 |
| 2025-10-29 | 16.43 | $16.18 | 82647 |
| 2025-10-28 | 16.44 | $16.82 | 49026 |
| 2025-10-27 | 16.32 | $16.89 | 74830 |
| 2025-10-24 | 16.15 | $17.34 | 32235 |
| 2025-10-23 | 15.87 | $17.22 | 98500 |
| 2025-10-22 | 15.57 | $16.25 | 40143 |
| 2025-10-21 | 15.42 | $16.07 | 57062 |
| 2025-10-20 | 15.28 | $15.66 | 62923 |
| 2025-10-17 | 15.21 | $15.09 | 30019 |
| 2025-10-16 | 15.25 | $15.28 | 38408 |
| 2025-10-15 | 15.26 | $15.40 | 19534 |
| 2025-10-14 | 15.24 | $15.47 | 35300 |
| 2025-10-13 | 15.21 | $15.25 | 36400 |
| 2025-10-10 | 15.22 | $15.11 | 54033 |
| 2025-10-09 | 15.26 | $16.15 | 42525 |
| 2025-10-08 | 15.08 | $15.22 | 39611 |
| 2025-10-07 | 15.08 | $15.21 | 45900 |
| 2025-10-06 | 15.08 | $15.61 | 27132 |
| 2025-10-03 | 15.00 | $15.24 | 40433 |
| 2025-10-02 | 14.98 | $15.30 | 21100 |
| 2025-10-01 | 14.95 | $15.22 | 35825 |
| 2025-09-30 | 14.94 | $15.14 | 35827 |
| 2025-09-29 | 14.94 | $14.91 | 31828 |
| 2025-09-26 | 14.99 | $15.44 | 64600 |
| 2025-09-25 | 14.94 | $14.95 | 44100 |
| 2025-09-24 | 14.99 | $15.72 | 39600 |
| 2025-09-23 | 14.89 | $16.04 | 41616 |
| 2025-09-22 | 14.71 | $15.71 | 27718 |
| 2025-09-19 | 14.57 | $15.62 | 163600 |
| 2025-09-18 | 14.43 | $15.83 | 43501 |
| 2025-09-17 | 14.23 | $14.81 | 33800 |
| 2025-09-16 | 14.21 | $14.76 | 25800 |
| 2025-09-15 | 14.22 | $15.21 | 39741 |
| 2025-09-12 | 14.13 | $14.89 | 50700 |
| 2025-09-11 | 14.10 | $15.19 | 35334 |
| 2025-09-10 | 14.01 | $14.51 | 49535 |
| 2025-09-09 | 14.06 | $14.72 | 32300 |
| 2025-09-08 | 14.08 | $14.05 | 37631 |
| 2025-09-05 | 14.26 | $14.30 | 29456 |
| 2025-09-04 | 14.42 | $14.74 | 33013 |
| 2025-09-03 | 14.51 | $14.50 | 27400 |
| 2025-09-02 | 14.69 | $15.22 | 29611 |
| 2025-08-29 | 14.74 | $15.58 | 26527 |
| 2025-08-28 | 14.74 | $15.74 | 43500 |
| 2025-08-27 | 14.72 | $15.52 | 27400 |
| 2025-08-26 | 14.75 | $16.12 | 30424 |
| 2025-08-25 | 14.66 | $15.64 | 32900 |
| 2025-08-22 | 14.68 | $15.57 | 60719 |
| 2025-08-21 | 14.72 | $14.73 | 24700 |
| 2025-08-20 | 14.96 | $14.89 | 40320 |
| 2025-08-19 | 15.22 | $15.18 | 45200 |
| 2025-08-18 | 15.47 | $15.61 | 63858 |
| 2025-08-15 | 15.68 | $15.61 | 82100 |
| 2025-08-14 | 15.93 | $15.72 | 87500 |
| 2025-08-13 | 16.22 | $16.11 | 75518 |
| 2025-08-12 | 16.48 | $16.06 | 279200 |
| 2025-08-11 | 16.81 | $13.74 | 196900 |
| 2025-08-08 | 17.68 | $13.25 | 508558 |
| 2025-08-07 | 18.82 | $18.62 | 48161 |
| 2025-08-06 | 19.01 | $18.00 | 24100 |
| 2025-08-05 | 19.37 | $17.90 | 41300 |
| 2025-08-04 | 19.81 | $18.69 | 25301 |
| 2025-08-01 | 20.17 | $18.75 | 29011 |
| 2025-07-31 | 20.57 | $19.41 | 30345 |
| 2025-07-30 | 20.91 | $20.62 | 34300 |
| 2025-07-29 | 21.05 | $20.89 | 23819 |
| 2025-07-28 | 21.16 | $20.98 | 28400 |
| 2025-07-25 | 21.27 | $21.00 | 19715 |
| 2025-07-24 | 21.40 | $20.55 | 22528 |
| 2025-07-23 | 21.65 | $21.29 | 12900 |
| 2025-07-22 | 21.78 | $20.97 | 24700 |
| 2025-07-21 | 22.01 | $20.85 | 20817 |
| 2025-07-18 | 22.30 | $21.56 | 43300 |
| 2025-07-17 | 22.48 | $21.80 | 54508 |
| 2025-07-16 | 22.65 | $21.79 | 48726 |
| 2025-07-15 | 22.85 | $21.62 | 40854 |
| 2025-07-14 | 23.12 | $21.99 | 47600 |
| 2025-07-11 | 23.36 | $22.14 | 56610 |
| 2025-07-10 | 23.59 | $23.00 | 29900 |
| 2025-07-09 | 23.69 | $22.81 | 45582 |
| 2025-07-08 | 23.83 | $23.12 | 60100 |
| 2025-07-07 | 23.94 | $24.30 | 62500 |
| 2025-07-03 | 23.81 | $25.11 | 16710 |
| 2025-07-02 | 23.48 | $24.43 | 60840 |
| 2025-07-01 | 23.24 | $23.97 | 44900 |
| 2025-06-30 | 23.06 | $23.72 | 49814 |
| 2025-06-27 | 22.91 | $23.32 | 154433 |
| 2025-06-26 | 22.81 | $23.72 | 32844 |
| 2025-06-25 | 22.61 | $22.92 | 19811 |
| 2025-06-24 | 22.55 | $23.34 | 17800 |
| 2025-06-23 | 22.39 | $23.06 | 35407 |
| 2025-06-20 | 22.26 | $22.95 | 55924 |
| 2025-06-18 | 22.14 | $22.90 | 39800 |
| 2025-06-17 | 22.01 | $22.83 | 75741 |
| 2025-06-16 | 21.88 | $23.03 | 131700 |
| 2025-06-13 | 21.69 | $22.33 | 36200 |
| 2025-06-12 | 21.61 | $22.83 | 33746 |
| 2025-06-11 | 21.42 | $22.53 | 69149 |
| 2025-06-10 | 21.27 | $21.93 | 65445 |
| 2025-06-09 | 21.23 | $22.05 | 39500 |
| 2025-06-06 | 21.16 | $21.79 | 24700 |
| 2025-06-05 | 21.14 | $21.72 | 34100 |
| 2025-06-04 | 21.13 | $21.43 | 36700 |
| 2025-06-03 | 21.19 | $22.77 | 68600 |
| 2025-06-02 | 20.99 | $22.31 | 73700 |
| 2025-05-30 | 20.85 | $22.26 | 103836 |
| 2025-05-29 | 20.72 | $22.14 | 41200 |
| 2025-05-28 | 20.59 | $21.70 | 74400 |
| 2025-05-27 | 20.55 | $20.32 | 152700 |
| 2025-05-23 | 20.80 | $19.98 | 142139 |
| 2025-05-22 | 21.17 | $20.09 | 81843 |
| 2025-05-21 | 21.59 | $19.98 | 69200 |
| 2025-05-20 | 22.11 | $21.19 | 60404 |
| 2025-05-19 | 22.46 | $21.83 | 60200 |
| 2025-05-16 | 22.75 | $24.17 | 98300 |
| 2025-05-15 | 22.60 | $23.27 | 55700 |
| 2025-05-14 | 22.61 | $23.09 | 52300 |
| 2025-05-13 | 22.68 | $23.10 | 55900 |
| 2025-05-12 | 22.77 | $20.48 | 86800 |
| 2025-05-09 | 23.43 | $21.51 | 56310 |
| 2025-05-08 | 23.98 | $22.05 | 83820 |
| 2025-05-07 | 24.52 | $20.18 | 172603 |
| 2025-05-06 | 25.54 | $25.34 | 51713 |
| 2025-05-05 | 25.65 | $26.12 | 16048 |
| 2025-05-02 | 25.60 | $26.36 | 16100 |
| 2025-05-01 | 25.51 | $26.06 | 19100 |
| 2025-04-30 | 25.47 | $26.14 | 16337 |
| 2025-04-29 | 25.40 | $26.39 | 18005 |
| 2025-04-28 | 25.28 | $26.48 | 16923 |
| 2025-04-25 | 25.13 | $26.16 | 13600 |
| 2025-04-24 | 25.02 | $26.03 | 46412 |
| 2025-04-23 | 24.93 | $26.30 | 21540 |
| 2025-04-22 | 24.78 | $26.10 | 50600 |
| 2025-04-21 | 24.65 | $25.62 | 71727 |
| 2025-04-17 | 24.61 | $25.24 | 16408 |
| 2025-04-16 | 24.65 | $24.92 | 32403 |
| 2025-04-15 | 24.77 | $25.48 | 52900 |
| 2025-04-14 | 24.81 | $24.71 | 47900 |
| 2025-04-11 | 25.02 | $23.96 | 13315 |
| 2025-04-10 | 25.43 | $23.53 | 30300 |
| 2025-04-09 | 26.01 | $25.45 | 35600 |
| 2025-04-08 | 26.29 | $23.20 | 33231 |
| 2025-04-07 | 27.09 | $24.10 | 47100 |
| 2025-04-04 | 27.84 | $24.11 | 48200 |
| 2025-04-03 | 28.71 | $26.53 | 53139 |
| 2025-04-02 | 29.21 | $29.12 | 18100 |
| 2025-04-01 | 29.24 | $29.13 | 38200 |
| 2025-03-31 | 29.29 | $29.17 | 46500 |
| 2025-03-28 | 29.33 | $28.80 | 25534 |
| 2025-03-27 | 29.45 | $30.34 | 23906 |
| 2025-03-26 | 29.28 | $29.69 | 26700 |
| 2025-03-25 | 29.21 | $30.10 | 31800 |
| 2025-03-24 | 29.04 | $30.23 | 47100 |
| 2025-03-21 | 28.83 | $29.40 | 52896 |
| 2025-03-20 | 28.76 | $28.97 | 27800 |
| 2025-03-19 | 28.76 | $29.28 | 25900 |
| 2025-03-18 | 28.71 | $28.47 | 38726 |
| 2025-03-17 | 28.82 | $28.82 | 29622 |
| 2025-03-14 | 28.88 | $28.62 | 24400 |
| 2025-03-13 | 28.99 | $27.89 | 29100 |
| 2025-03-12 | 29.28 | $28.03 | 29600 |
| 2025-03-11 | 29.59 | $28.53 | 48426 |
| 2025-03-10 | 29.84 | $28.24 | 81600 |
| 2025-03-07 | 30.20 | $28.19 | 32518 |
| 2025-03-06 | 30.62 | $28.32 | 40400 |
| 2025-03-05 | 31.08 | $29.03 | 38800 |
| 2025-03-04 | 31.47 | $29.75 | 54011 |
| 2025-03-03 | 31.76 | $31.88 | 47608 |
| 2025-02-28 | 31.64 | $33.46 | 23900 |
| 2025-02-27 | 31.17 | $32.75 | 26500 |
| 2025-02-26 | 30.77 | $33.43 | 30800 |
| 2025-02-25 | 30.16 | $31.75 | 36300 |
| 2025-02-24 | 29.81 | $31.00 | 49300 |
| 2025-02-21 | 29.55 | $30.42 | 29617 |
| 2025-02-20 | 29.38 | $31.34 | 29400 |
| 2025-02-19 | 28.98 | $30.33 | 23645 |
| 2025-02-18 | 28.74 | $29.71 | 21300 |
| 2025-02-14 | 28.60 | $29.08 | 10305 |
| 2025-02-13 | 28.56 | $29.18 | 18016 |
| 2025-02-12 | 28.50 | $28.62 | 23016 |
| 2025-02-11 | 28.56 | $28.88 | 22600 |
| 2025-02-10 | 28.57 | $28.99 | 19537 |
| 2025-02-07 | 28.56 | $28.36 | 11000 |
| 2025-02-06 | 28.70 | $28.89 | 14021 |
| 2025-02-05 | 28.74 | $28.67 | 31111 |
| 2025-02-04 | 28.84 | $28.84 | 18544 |
| 2025-02-03 | 28.93 | $28.33 | 33000 |
| 2025-01-31 | 29.15 | $28.77 | 42653 |
| 2025-01-30 | 29.31 | $30.20 | 38945 |
| 2025-01-29 | 29.20 | $28.98 | 39000 |
| 2025-01-28 | 29.33 | $28.42 | 56600 |
| 2025-01-27 | 29.61 | $28.53 | 43041 |
| 2025-01-24 | 29.91 | $28.94 | 39412 |
| 2025-01-23 | 30.17 | $28.82 | 33300 |
| 2025-01-22 | 30.51 | $30.15 | 27945 |
| 2025-01-21 | 30.62 | $30.04 | 20800 |
| 2025-01-17 | 30.78 | $30.12 | 36834 |
| 2025-01-16 | 30.94 | $30.18 | 33212 |
| 2025-01-15 | 31.12 | $30.60 | 18600 |
| 2025-01-14 | 31.24 | $30.00 | 29039 |
| 2025-01-13 | 31.51 | $30.10 | 23000 |
| 2025-01-10 | 31.79 | $29.67 | 21000 |
| 2025-01-08 | 32.22 | $31.10 | 14104 |
| 2025-01-07 | 32.40 | $31.22 | 13900 |
| 2025-01-06 | 32.59 | $31.62 | 23200 |
| 2025-01-03 | 32.72 | $32.05 | 18801 |
| 2025-01-02 | 32.78 | $31.80 | 42100 |
| 2024-12-31 | 32.89 | $29.89 | 132400 |
| 2024-12-30 | 33.42 | $31.17 | 35228 |
| 2024-12-27 | 33.76 | $31.90 | 17200 |
| 2024-12-26 | 33.99 | $32.98 | 7928 |
| 2024-12-24 | 34.03 | $32.99 | 3502 |
| 2024-12-23 | 34.05 | $32.89 | 14700 |
| 2024-12-20 | 34.09 | $32.76 | 75100 |
| 2024-12-19 | 34.16 | $31.67 | 24600 |
| 2024-12-18 | 34.45 | $32.57 | 71804 |
| 2024-12-17 | 34.58 | $34.17 | 40700 |
| 2024-12-16 | 34.39 | $34.00 | 47000 |
| 2024-12-13 | 34.19 | $34.30 | 37829 |
| 2024-12-12 | 33.88 | $33.70 | 23638 |
| 2024-12-11 | 33.62 | $34.01 | 41400 |
| 2024-12-10 | 33.25 | $33.40 | 39700 |
| 2024-12-09 | 32.94 | $32.85 | 29134 |
| 2024-12-06 | 32.67 | $33.11 | 29800 |
| 2024-12-05 | 32.29 | $32.74 | 36600 |
| 2024-12-04 | 31.92 | $33.10 | 27621 |
| 2024-12-03 | 31.40 | $33.73 | 46200 |
| 2024-12-02 | 30.64 | $32.03 | 84831 |
| 2024-11-29 | 30.12 | $33.01 | 41000 |
| 2024-11-27 | 29.29 | $30.57 | 23100 |
| 2024-11-26 | 28.83 | $30.11 | 46134 |
| 2024-11-25 | 28.38 | $30.24 | 66500 |
| 2024-11-22 | 27.83 | $29.75 | 118700 |
| 2024-11-21 | 27.29 | $28.57 | 34939 |
| 2024-11-20 | 26.90 | $27.75 | 29600 |
| 2024-11-19 | 26.62 | $26.52 | 37647 |
| 2024-11-18 | 26.54 | $26.74 | 25233 |
| 2024-11-15 | 26.41 | $26.88 | 10518 |
| 2024-11-14 | 26.21 | $26.98 | 22214 |
| 2024-11-13 | 25.96 | $27.30 | 36843 |
| 2024-11-12 | 25.60 | $27.47 | 68236 |
| 2024-11-11 | 25.14 | $27.50 | 64300 |
| 2024-11-08 | 24.60 | $27.91 | 29000 |
| 2024-11-07 | 23.89 | $27.36 | 40039 |
| 2024-11-06 | 23.18 | $26.79 | 91901 |
| 2024-11-05 | 22.47 | $24.14 | 70849 |
| 2024-11-04 | 22.22 | $22.54 | 28700 |
| 2024-11-01 | 22.27 | $21.83 | 20010 |
| 2024-10-31 | 22.48 | $21.50 | 24300 |
| 2024-10-30 | 22.80 | $22.84 | 7864 |
| 2024-10-29 | 22.89 | $22.64 | 19918 |
| 2024-10-28 | 23.04 | $23.80 | 27000 |
| 2024-10-25 | 22.99 | $23.23 | 11700 |
| 2024-10-24 | 23.04 | $23.11 | 31933 |
| 2024-10-23 | 23.14 | $22.56 | 22741 |
| 2024-10-22 | 23.38 | $23.66 | 24800 |
| 2024-10-21 | 23.42 | $23.40 | 18405 |
| 2024-10-18 | 23.54 | $23.73 | 14400 |
| 2024-10-17 | 23.61 | $23.68 | 21900 |
| 2024-10-16 | 23.70 | $24.09 | 37023 |
| 2024-10-15 | 23.73 | $23.81 | 16100 |
| 2024-10-14 | 23.83 | $23.78 | 10600 |
| 2024-10-11 | 23.96 | $23.89 | 14108 |
| 2024-10-10 | 24.09 | $23.93 | 25500 |
| 2024-10-09 | 24.24 | $23.91 | 11535 |
| 2024-10-08 | 24.42 | $24.08 | 24900 |
| 2024-10-07 | 24.60 | $23.91 | 21835 |
| 2024-10-04 | 24.85 | $23.62 | 32800 |
| 2024-10-03 | 25.21 | $22.89 | 29100 |
| 2024-10-02 | 25.79 | $22.58 | 60933 |
| 2024-10-01 | 26.52 | $23.00 | 252534 |
| 2024-09-30 | 27.29 | $27.83 | 24858 |
| 2024-09-27 | 27.16 | $27.21 | 24203 |
| 2024-09-26 | 27.14 | $28.08 | 11901 |
| 2024-09-25 | 26.93 | $27.33 | 35518 |
| 2024-09-24 | 26.85 | $27.40 | 18100 |
| 2024-09-23 | 26.74 | $27.23 | 18500 |
| 2024-09-20 | 26.65 | $27.55 | 71316 |
| 2024-09-19 | 26.48 | $29.35 | 65200 |
| 2024-09-18 | 25.90 | $25.70 | 41300 |
| 2024-09-17 | 26.00 | $26.52 | 33200 |
| 2024-09-16 | 25.95 | $25.79 | 15900 |
| 2024-09-13 | 26.05 | $25.17 | 25324 |
| 2024-09-12 | 26.29 | $25.79 | 13200 |
| 2024-09-11 | 26.45 | $25.43 | 13500 |
| 2024-09-10 | 26.71 | $26.22 | 26000 |
| 2024-09-09 | 26.85 | $26.68 | 22900 |
| 2024-09-06 | 26.91 | $25.20 | 24020 |
| 2024-09-05 | 27.30 | $26.15 | 33000 |
| 2024-09-04 | 27.55 | $26.65 | 28700 |
| 2024-09-03 | 27.74 | $26.95 | 18812 |
| 2024-08-30 | 27.89 | $28.64 | 16900 |
| 2024-08-29 | 27.71 | $28.79 | 11812 |
| 2024-08-28 | 27.47 | $28.21 | 57800 |
| 2024-08-27 | 27.31 | $28.14 | 53800 |
| 2024-08-26 | 27.15 | $28.10 | 10900 |
| 2024-08-23 | 26.96 | $28.14 | 29236 |
| 2024-08-22 | 26.74 | $26.58 | 21730 |
| 2024-08-21 | 26.81 | $27.18 | 19800 |
| 2024-08-20 | 26.77 | $26.70 | 20200 |
| 2024-08-19 | 26.82 | $27.53 | 28000 |
| 2024-08-16 | 26.72 | $27.65 | 71741 |
| 2024-08-15 | 26.57 | $26.85 | 19700 |
| 2024-08-14 | 26.57 | $27.44 | 29945 |
| 2024-08-13 | 26.44 | $26.48 | 22344 |
| 2024-08-12 | 26.51 | $25.28 | 18401 |
| 2024-08-09 | 26.84 | $25.87 | 31000 |
| 2024-08-08 | 27.10 | $25.20 | 13000 |
| 2024-08-07 | 27.55 | $25.06 | 35400 |
| 2024-08-06 | 28.10 | $23.50 | 120400 |
| 2024-08-05 | 29.06 | $28.58 | 51600 |
| 2024-08-02 | 29.11 | $26.34 | 29705 |
| 2024-08-01 | 29.64 | $28.43 | 17200 |
| 2024-07-31 | 29.80 | $29.33 | 13300 |
| 2024-07-30 | 29.80 | $28.30 | 189225 |
| 2024-07-29 | 30.01 | $29.61 | 17800 |
| 2024-07-26 | 29.97 | $30.42 | 15939 |
| 2024-07-25 | 29.75 | $29.35 | 22221 |
| 2024-07-24 | 29.71 | $29.01 | 22201 |
| 2024-07-23 | 29.73 | $30.74 | 24253 |
| 2024-07-22 | 29.38 | $30.09 | 15841 |
| 2024-07-19 | 29.11 | $28.73 | 10101 |
| 2024-07-18 | 29.07 | $29.05 | 21301 |
| 2024-07-17 | 28.95 | $29.95 | 26357 |
| 2024-07-16 | 28.62 | $29.67 | 32678 |
| 2024-07-15 | 28.29 | $29.35 | 43861 |
| 2024-07-12 | 27.97 | $28.18 | 19922 |
| 2024-07-11 | 27.84 | $27.87 | 13633 |
| 2024-07-10 | 27.75 | $27.10 | 19963 |
| 2024-07-09 | 27.81 | $27.46 | 6152 |
| 2024-07-08 | 27.79 | $27.80 | 9959 |
| 2024-07-05 | 27.70 | $26.52 | 37047 |
| 2024-07-03 | 27.85 | $27.71 | 3032 |
| 2024-07-02 | 27.77 | $27.45 | 10668 |
| 2024-07-01 | 27.73 | $27.15 | 28643 |
| 2024-06-28 | 27.74 | $27.25 | 148676 |
| 2024-06-27 | 27.72 | $27.56 | 12558 |
| 2024-06-26 | 27.63 | $27.09 | 27247 |
| 2024-06-25 | 27.62 | $26.29 | 9873 |
| 2024-06-24 | 27.77 | $26.75 | 16210 |
| 2024-06-21 | 27.84 | $25.90 | 37041 |
| 2024-06-20 | 28.09 | $27.04 | 12241 |
| 2024-06-18 | 28.13 | $26.52 | 46654 |
| 2024-06-17 | 28.28 | $27.14 | 8466 |
| 2024-06-14 | 28.31 | $26.57 | 16908 |
| 2024-06-13 | 28.45 | $27.31 | 20611 |
| 2024-06-12 | 28.45 | $28.42 | 28215 |
| 2024-06-11 | 28.20 | $27.33 | 16264 |
| 2024-06-10 | 28.13 | $27.13 | 23251 |
| 2024-06-07 | 28.08 | $27.65 | 16621 |
| 2024-06-06 | 27.90 | $27.73 | 16132 |
| 2024-06-05 | 27.65 | $26.90 | 23712 |
| 2024-06-04 | 27.53 | $27.00 | 22855 |
| 2024-06-03 | 27.35 | $26.25 | 32726 |
| 2024-05-31 | 27.29 | $26.19 | 40743 |
| 2024-05-30 | 27.21 | $27.88 | 21726 |
| 2024-05-29 | 26.75 | $28.27 | 49346 |
| 2024-05-28 | 26.12 | $26.58 | 46900 |
| 2024-05-24 | 25.72 | $25.92 | 20458 |
| 2024-05-23 | 25.39 | $25.70 | 32901 |
| 2024-05-22 | 25.04 | $26.15 | 34219 |
| 2024-05-21 | 24.52 | $25.86 | 28361 |
| 2024-05-20 | 23.97 | $26.31 | 31013 |
| 2024-05-17 | 23.22 | $25.69 | 27826 |
| 2024-05-16 | 22.47 | $25.64 | 38411 |
| 2024-05-15 | 21.59 | $25.13 | 49971 |
| 2024-05-14 | 20.68 | $21.56 | 80092 |
| 2024-05-13 | 20.37 | $22.85 | 49590 |
| 2024-05-10 | 19.72 | $21.84 | 54180 |
| 2024-05-09 | 19.18 | $21.00 | 79715 |
| 2024-05-08 | 18.73 | $21.14 | 103162 |
| 2024-05-07 | 18.18 | $20.54 | 60527 |
| 2024-05-06 | 17.66 | $18.21 | 34454 |
| 2024-05-03 | 17.54 | $17.48 | 17816 |
| 2024-05-02 | 17.57 | $17.99 | 10841 |
| 2024-05-01 | 17.49 | $17.57 | 18913 |
| 2024-04-30 | 17.48 | $17.25 | 17949 |
| 2024-04-29 | 17.55 | $18.25 | 11985 |
| 2024-04-26 | 17.41 | $17.75 | 10777 |
| 2024-04-25 | 17.36 | $16.72 | 10091 |
| 2024-04-24 | 17.52 | $16.60 | 30734 |
| 2024-04-23 | 17.73 | $17.30 | 31253 |
| 2024-04-22 | 17.83 | $17.74 | 9542 |
| 2024-04-19 | 17.85 | $17.50 | 37424 |
| 2024-04-18 | 17.93 | $17.58 | 19670 |
| 2024-04-17 | 18.00 | $18.05 | 25924 |
| 2024-04-16 | 17.98 | $17.43 | 10599 |
| 2024-04-15 | 18.09 | $17.55 | 24186 |
| 2024-04-12 | 18.19 | $18.01 | 27165 |
| 2024-04-11 | 18.20 | $18.40 | 32690 |
| 2024-04-10 | 18.14 | $18.13 | 41094 |
| 2024-04-09 | 18.13 | $19.35 | 10704 |
| 2024-04-08 | 17.85 | $19.00 | 14848 |
| 2024-04-05 | 17.60 | $18.65 | 10413 |
| 2024-04-04 | 17.39 | $18.82 | 26868 |
| 2024-04-03 | 17.11 | $18.26 | 41358 |
| 2024-04-02 | 16.91 | $17.96 | 32429 |
| 2024-04-01 | 16.73 | $17.34 | 13767 |
| 2024-03-28 | 16.66 | $17.86 | 30131 |
| 2024-03-27 | 16.48 | $16.84 | 17734 |
| 2024-03-26 | 16.48 | $16.13 | 28758 |
| 2024-03-25 | 16.64 | $15.36 | 40023 |
| 2024-03-22 | 16.99 | $16.33 | 19510 |
| 2024-03-21 | 17.19 | $17.09 | 20928 |
| 2024-03-20 | 17.27 | $17.49 | 13262 |
| 2024-03-19 | 17.28 | $16.66 | 21986 |
| 2024-03-18 | 17.47 | $17.22 | 10110 |
| 2024-03-15 | 17.58 | $16.88 | 39527 |
| 2024-03-14 | 17.78 | $17.16 | 33679 |
| 2024-03-13 | 17.95 | $17.84 | 17059 |
| 2024-03-12 | 18.01 | $18.95 | 39905 |
| 2024-03-11 | 17.85 | $18.53 | 120858 |
| 2024-03-08 | 17.75 | $15.02 | 29559 |
| 2024-03-07 | 18.37 | $15.97 | 68156 |
| 2024-03-06 | 18.90 | $18.50 | 17486 |
| 2024-03-05 | 18.98 | $17.62 | 21183 |
| 2024-03-04 | 19.26 | $18.33 | 38576 |
| 2024-03-01 | 19.43 | $19.44 | 17434 |
| 2024-02-29 | 19.39 | $18.90 | 32665 |
| 2024-02-28 | 19.46 | $19.35 | 10739 |
| 2024-02-27 | 19.44 | $19.61 | 34904 |
| 2024-02-26 | 19.37 | $19.71 | 20314 |
| 2024-02-23 | 19.26 | $19.35 | 17596 |
| 2024-02-22 | 19.20 | $18.97 | 30232 |
| 2024-02-21 | 19.22 | $18.01 | 23959 |
| 2024-02-20 | 19.43 | $19.07 | 15076 |
| 2024-02-16 | 19.46 | $19.83 | 19542 |
| 2024-02-15 | 19.33 | $20.90 | 11596 |
| 2024-02-14 | 18.95 | $19.95 | 14446 |
| 2024-02-13 | 18.70 | $19.52 | 21034 |
| 2024-02-12 | 18.51 | $20.00 | 28230 |
| 2024-02-09 | 18.18 | $18.35 | 10176 |
| 2024-02-08 | 18.15 | $18.15 | 8681 |
| 2024-02-07 | 18.16 | $18.17 | 9341 |
| 2024-02-06 | 18.16 | $18.50 | 15895 |
| 2024-02-05 | 18.10 | $17.41 | 16035 |
| 2024-02-02 | 18.25 | $17.79 | 14438 |
| 2024-02-01 | 18.35 | $18.19 | 14587 |
| 2024-01-31 | 18.38 | $18.25 | 7541 |
| 2024-01-30 | 18.41 | $18.54 | 13577 |
| 2024-01-29 | 18.37 | $18.45 | 5904 |
| 2024-01-26 | 18.35 | $18.79 | 5732 |
| 2024-01-25 | 18.25 | $18.73 | 11206 |
| 2024-01-24 | 18.15 | $18.50 | 14451 |
| 2024-01-23 | 18.09 | $18.08 | 9352 |
| 2024-01-22 | 18.10 | $17.92 | 12343 |
| 2024-01-19 | 18.15 | $17.47 | 7122 |
| 2024-01-18 | 18.30 | $16.97 | 11793 |
| 2024-01-17 | 18.57 | $17.61 | 19141 |
| 2024-01-16 | 18.76 | $17.70 | 10904 |
| 2024-01-12 | 18.96 | $17.75 | 10084 |
| 2024-01-11 | 19.18 | $17.96 | 25088 |
| 2024-01-10 | 19.39 | $18.39 | 14004 |
| 2024-01-09 | 19.53 | $19.02 | 9266 |
| 2024-01-08 | 19.57 | $19.20 | 10368 |
| 2024-01-05 | 19.56 | $19.07 | 38864 |
| 2024-01-04 | 19.58 | $19.16 | 10372 |
| 2024-01-03 | 19.58 | $18.88 | 9109 |
| 2024-01-02 | 19.64 | $19.58 | 33705 |
| 2023-12-29 | 19.55 | $19.19 | 16619 |
| 2023-12-28 | 19.52 | $19.96 | 15391 |
| 2023-12-27 | 19.32 | $19.74 | 18011 |
| 2023-12-26 | 19.13 | $19.04 | 22906 |
| 2023-12-22 | 19.05 | $18.95 | 10396 |
| 2023-12-21 | 18.97 | $19.03 | 15033 |
| 2023-12-20 | 18.86 | $18.98 | 27631 |
| 2023-12-19 | 18.73 | $19.54 | 19475 |
| 2023-12-18 | 18.46 | $19.09 | 35543 |
| 2023-12-15 | 18.24 | $19.79 | 74157 |
| 2023-12-14 | 17.83 | $18.60 | 20437 |
| 2023-12-13 | 17.61 | $18.22 | 53496 |
| 2023-12-12 | 17.42 | $17.08 | 19426 |
| 2023-12-11 | 17.45 | $17.50 | 33408 |
| 2023-12-08 | 17.38 | $17.74 | 11582 |
| 2023-12-07 | 17.26 | $17.30 | 12988 |
| 2023-12-06 | 17.20 | $16.96 | 32709 |
| 2023-12-05 | 17.20 | $17.54 | 11184 |
| 2023-12-04 | 17.08 | $17.93 | 26369 |
| 2023-12-01 | 16.85 | $18.01 | 20122 |
| 2023-11-30 | 16.57 | $17.79 | 21114 |
| 2023-11-29 | 16.29 | $17.51 | 27130 |
| 2023-11-28 | 16.02 | $16.16 | 21745 |
| 2023-11-27 | 15.99 | $17.97 | 31874 |
| 2023-11-24 | 15.58 | $17.70 | 9427 |
| 2023-11-22 | 15.16 | $16.86 | 23058 |
| 2023-11-21 | 14.86 | $15.94 | 38911 |
| 2023-11-20 | 14.69 | $15.62 | 19082 |
| 2023-11-17 | 14.58 | $15.85 | 27403 |
| 2023-11-16 | 14.40 | $14.94 | 22112 |
| 2023-11-15 | 14.40 | $15.16 | 24936 |
| 2023-11-14 | 14.34 | $15.29 | 73156 |
| 2023-11-13 | 14.26 | $14.14 | 54231 |
| 2023-11-10 | 14.42 | $13.68 | 46803 |
| 2023-11-09 | 14.70 | $12.72 | 42772 |
| 2023-11-08 | 15.24 | $13.46 | 60677 |
| 2023-11-07 | 15.72 | $14.26 | 96827 |
| 2023-11-06 | 16.10 | $15.90 | 18794 |
| 2023-11-03 | 16.21 | $16.71 | 17786 |
| 2023-11-02 | 16.16 | $16.70 | 20478 |
| 2023-11-01 | 16.11 | $16.40 | 16388 |
| 2023-10-31 | 16.12 | $16.55 | 17351 |
| 2023-10-30 | 16.10 | $16.82 | 6386 |
| 2023-10-27 | 16.03 | $16.76 | 26461 |
| 2023-10-26 | 15.97 | $16.87 | 17728 |
| 2023-10-25 | 15.87 | $17.33 | 28750 |
| 2023-10-24 | 15.67 | $17.52 | 96272 |
| 2023-10-23 | 15.40 | $16.13 | 94634 |
| 2023-10-20 | 15.39 | $15.32 | 19254 |
| 2023-10-19 | 15.56 | $15.59 | 29363 |
| 2023-10-18 | 15.70 | $15.57 | 19760 |
| 2023-10-17 | 15.87 | $16.23 | 20085 |
| 2023-10-16 | 15.95 | $15.67 | 24837 |
| 2023-10-13 | 16.16 | $15.41 | 32488 |
| 2023-10-12 | 16.46 | $15.71 | 33142 |
| 2023-10-11 | 16.76 | $16.29 | 25260 |
| 2023-10-10 | 17.00 | $16.68 | 26978 |
| 2023-10-09 | 17.19 | $16.71 | 11176 |
| 2023-10-06 | 17.41 | $17.20 | 13979 |
| 2023-10-05 | 17.58 | $17.73 | 16229 |
| 2023-10-04 | 17.66 | $17.87 | 12096 |
| 2023-10-03 | 17.73 | $18.06 | 47706 |
| 2023-10-02 | 17.79 | $18.43 | 30811 |
| 2023-09-29 | 17.77 | $18.52 | 20167 |
| 2023-09-28 | 17.75 | $18.15 | 31093 |
| 2023-09-27 | 17.80 | $17.99 | 21528 |
| 2023-09-26 | 17.91 | $17.71 | 20173 |
| 2023-09-25 | 18.09 | $17.90 | 13447 |
| 2023-09-22 | 18.28 | $18.20 | 39578 |
| 2023-09-21 | 18.43 | $18.19 | 27228 |
| 2023-09-20 | 18.63 | $18.02 | 28337 |
| 2023-09-19 | 18.89 | $18.44 | 37241 |
| 2023-09-18 | 19.12 | $18.23 | 19452 |
| 2023-09-15 | 19.43 | $18.98 | 47208 |
| 2023-09-14 | 19.64 | $19.04 | 24986 |
| 2023-09-13 | 19.88 | $18.73 | 31186 |
| 2023-09-12 | 20.23 | $20.20 | 11806 |
| 2023-09-11 | 20.32 | $20.16 | 28551 |
| 2023-09-08 | 20.45 | $21.17 | 20504 |
| 2023-09-07 | 20.39 | $20.56 | 19450 |
| 2023-09-06 | 20.45 | $20.53 | 15986 |
| 2023-09-05 | 20.53 | $20.66 | 20838 |
| 2023-09-01 | 20.61 | $20.97 | 17907 |
| 2023-08-31 | 20.63 | $20.67 | 19715 |
| 2023-08-30 | 20.73 | $20.87 | 17694 |
| 2023-08-29 | 20.81 | $20.59 | 13273 |
| 2023-08-28 | 20.96 | $20.10 | 23322 |
| 2023-08-25 | 21.25 | $20.11 | 45998 |
| 2023-08-24 | 21.59 | $19.84 | 35195 |
| 2023-08-23 | 22.04 | $21.18 | 40804 |
| 2023-08-22 | 22.28 | $21.32 | 52640 |
| 2023-08-21 | 22.54 | $21.44 | 35375 |
| 2023-08-18 | 22.82 | $21.87 | 55507 |
| 2023-08-17 | 23.05 | $21.61 | 53027 |
| 2023-08-16 | 23.37 | $22.69 | 35044 |
| 2023-08-15 | 23.52 | $22.56 | 36925 |
| 2023-08-14 | 23.72 | $22.85 | 64821 |
| 2023-08-11 | 23.88 | $23.17 | 43801 |
| 2023-08-10 | 24.01 | $22.51 | 73113 |
| 2023-08-09 | 24.30 | $23.25 | 266243 |
| 2023-08-08 | 24.47 | $28.21 | 253490 |
| 2023-08-07 | 23.62 | $24.18 | 157616 |
| 2023-08-04 | 23.49 | $25.07 | 159231 |
| 2023-08-03 | 23.15 | $24.57 | 102475 |
| 2023-08-02 | 22.85 | $24.39 | 90634 |
| 2023-08-01 | 22.55 | $24.45 | 38452 |
| 2023-07-31 | 22.19 | $24.41 | 49452 |
| 2023-07-28 | 21.78 | $23.57 | 46198 |
| 2023-07-27 | 21.49 | $23.44 | 64585 |
| 2023-07-26 | 21.18 | $22.81 | 64464 |
| 2023-07-25 | 20.97 | $23.13 | 75936 |
| 2023-07-24 | 20.66 | $22.48 | 46685 |
| 2023-07-21 | 20.44 | $21.58 | 50428 |
| 2023-07-20 | 20.39 | $21.00 | 58859 |
| 2023-07-19 | 20.46 | $20.55 | 53989 |
| 2023-07-18 | 20.65 | $21.56 | 42940 |
| 2023-07-17 | 20.67 | $21.06 | 47352 |
| 2023-07-14 | 20.81 | $21.02 | 42993 |
| 2023-07-13 | 20.98 | $21.21 | 60652 |
| 2023-07-12 | 21.16 | $20.77 | 68809 |
| 2023-07-11 | 21.47 | $20.81 | 106260 |
| 2023-07-10 | 21.83 | $21.94 | 78651 |
| 2023-07-07 | 22.03 | $22.19 | 72477 |
| 2023-07-06 | 22.21 | $22.99 | 93455 |
| 2023-07-05 | 22.27 | $22.94 | 94928 |
| 2023-07-03 | 22.35 | $23.24 | 45090 |
| 2023-06-30 | 22.40 | $23.25 | 158212 |
| 2023-06-29 | 22.47 | $22.85 | 72699 |
| 2023-06-28 | 22.64 | $22.42 | 72244 |
| 2023-06-27 | 22.94 | $22.53 | 68349 |
| 2023-06-26 | 23.29 | $22.96 | 85152 |
| 2023-06-23 | 23.61 | $23.93 | 669689 |
| 2023-06-22 | 23.79 | $25.03 | 39225 |
| 2023-06-21 | 23.78 | $25.37 | 47412 |
| 2023-06-20 | 23.71 | $25.49 | 90770 |
| 2023-06-16 | 23.62 | $25.33 | 51099 |
| 2023-06-15 | 23.56 | $25.20 | 63367 |
| 2023-06-14 | 23.54 | $25.96 | 71616 |
| 2023-06-13 | 23.37 | $26.56 | 109118 |
| 2023-06-12 | 23.07 | $25.33 | 113572 |
| 2023-06-09 | 22.99 | $23.03 | 61775 |
| 2023-06-08 | 23.41 | $23.38 | 61966 |
| 2023-06-07 | 23.85 | $24.38 | 63628 |
| 2023-06-06 | 24.16 | $24.42 | 95547 |
| 2023-06-05 | 24.54 | $24.32 | 96785 |
| 2023-06-02 | 25.02 | $27.31 | 47356 |
| 2023-06-01 | 24.97 | $26.31 | 46685 |
| 2023-05-31 | 25.15 | $26.61 | 139687 |
| 2023-05-30 | 25.32 | $25.98 | 38811 |
| 2023-05-26 | 25.67 | $26.48 | 33544 |
| 2023-05-25 | 25.99 | $26.49 | 34301 |
| 2023-05-24 | 26.39 | $26.96 | 49817 |
| 2023-05-23 | 26.79 | $27.57 | 67823 |
| 2023-05-22 | 27.14 | $27.07 | 65013 |
| 2023-05-19 | 27.68 | $26.89 | 35270 |
| 2023-05-18 | 28.37 | $26.97 | 40878 |
| 2023-05-17 | 29.19 | $26.86 | 38078 |
| 2023-05-16 | 30.18 | $26.46 | 26766 |
| 2023-05-15 | 31.44 | $27.04 | 62639 |
| 2023-05-12 | 32.80 | $26.69 | 70843 |
| 2023-05-11 | 34.47 | $27.26 | 117575 |
| 2023-05-10 | 36.30 | $27.01 | 187551 |
| 2023-05-09 | 38.50 | $30.20 | 442731 |
| 2023-05-08 | 40.38 | $41.00 | 35668 |
| 2023-05-05 | 40.30 | $39.86 | 50019 |
| 2023-05-04 | 40.44 | $37.16 | 75369 |
| 2023-05-03 | 41.17 | $39.62 | 39867 |
| 2023-05-02 | 41.51 | $38.40 | 57468 |
| 2023-05-01 | 42.16 | $41.99 | 61706 |
| 2023-04-28 | 42.15 | $41.87 | 47982 |
| 2023-04-27 | 42.17 | $40.99 | 30972 |
| 2023-04-26 | 42.37 | $40.87 | 34108 |
| 2023-04-25 | 42.62 | $39.94 | 53529 |
| 2023-04-24 | 43.11 | $42.39 | 39764 |
| 2023-04-21 | 43.15 | $41.96 | 30034 |
| 2023-04-20 | 43.29 | $42.39 | 45132 |
| 2023-04-19 | 43.35 | $41.69 | 57043 |
| 2023-04-18 | 43.56 | $41.25 | 89323 |
| 2023-04-17 | 43.90 | $43.92 | 89811 |
| 2023-04-14 | 43.71 | $42.49 | 38005 |
| 2023-04-13 | 43.78 | $42.91 | 57946 |
| 2023-04-12 | 43.77 | $41.64 | 34162 |
| 2023-04-11 | 44.02 | $43.50 | 53677 |
| 2023-04-10 | 43.90 | $43.37 | 49465 |
| 2023-04-06 | 43.77 | $43.34 | 60322 |
| 2023-04-05 | 43.63 | $41.59 | 62802 |
| 2023-04-04 | 43.81 | $40.77 | 147305 |
| 2023-04-03 | 44.18 | $42.45 | 101340 |
| 2023-03-31 | 44.24 | $45.01 | 182412 |
| 2023-03-30 | 43.76 | $44.54 | 47455 |
| 2023-03-29 | 43.29 | $45.00 | 75558 |
| 2023-03-28 | 42.62 | $43.49 | 58598 |
| 2023-03-27 | 42.16 | $43.68 | 106973 |
| 2023-03-24 | 41.56 | $43.31 | 67552 |
| 2023-03-23 | 40.94 | $43.08 | 205157 |
| 2023-03-22 | 40.25 | $40.71 | 49184 |
| 2023-03-21 | 39.93 | $41.00 | 50521 |
| 2023-03-20 | 39.50 | $40.20 | 55307 |
| 2023-03-17 | 39.15 | $40.61 | 51803 |
| 2023-03-16 | 38.66 | $41.00 | 83381 |
| 2023-03-15 | 37.99 | $40.19 | 41788 |
| 2023-03-14 | 37.38 | $39.40 | 54628 |
| 2023-03-13 | 36.83 | $36.75 | 78095 |
| 2023-03-10 | 36.75 | $40.56 | 89790 |
| 2023-03-09 | 35.84 | $40.72 | 97155 |
| 2023-03-08 | 34.76 | $40.30 | 249072 |
| 2023-03-07 | 33.59 | $33.73 | 50037 |
| 2023-03-06 | 33.61 | $32.05 | 20881 |
| 2023-03-03 | 34.00 | $33.33 | 42404 |
| 2023-03-02 | 34.18 | $33.86 | 31430 |
| 2023-03-01 | 34.27 | $33.45 | 25421 |
| 2023-02-28 | 34.48 | $32.27 | 31885 |
| 2023-02-27 | 34.96 | $33.07 | 45533 |
| 2023-02-24 | 35.36 | $35.54 | 14715 |
| 2023-02-23 | 35.29 | $35.33 | 15640 |
| 2023-02-22 | 35.26 | $35.90 | 56017 |
| 2023-02-21 | 35.10 | $34.51 | 26214 |
| 2023-02-17 | 35.21 | $36.75 | 33865 |
| 2023-02-16 | 34.86 | $34.85 | 40393 |
| 2023-02-15 | 34.86 | $33.84 | 29946 |
| 2023-02-14 | 35.07 | $32.01 | 75743 |
| 2023-02-13 | 35.70 | $32.70 | 30673 |
| 2023-02-10 | 36.28 | $33.48 | 37660 |
| 2023-02-09 | 36.78 | $32.05 | 111668 |
| 2023-02-08 | 37.67 | $33.15 | 148645 |
| 2023-02-07 | 38.45 | $40.72 | 201147 |
| 2023-02-06 | 37.75 | $38.98 | 40379 |
| 2023-02-03 | 37.30 | $37.40 | 27397 |
| 2023-02-02 | 37.10 | $38.25 | 47712 |
| 2023-02-01 | 36.68 | $37.82 | 90693 |
| 2023-01-31 | 36.28 | $36.63 | 32898 |
| 2023-01-30 | 36.05 | $36.48 | 46239 |
| 2023-01-27 | 35.81 | $34.53 | 33249 |
| 2023-01-26 | 35.94 | $34.97 | 27785 |
| 2023-01-25 | 35.99 | $35.34 | 36428 |
| 2023-01-24 | 35.95 | $33.95 | 19861 |
| 2023-01-23 | 36.20 | $35.00 | 44638 |
| 2023-01-20 | 36.25 | $33.70 | 30573 |
| 2023-01-19 | 36.58 | $32.68 | 39647 |
| 2023-01-18 | 37.16 | $33.67 | 44954 |
| 2023-01-17 | 37.61 | $35.18 | 59050 |
| 2023-01-13 | 37.80 | $35.01 | 55164 |
| 2023-01-12 | 38.04 | $35.41 | 58604 |
| 2023-01-11 | 38.22 | $35.52 | 53131 |
| 2023-01-10 | 38.38 | $38.00 | 50935 |
| 2023-01-09 | 38.02 | $37.47 | 85065 |
| 2023-01-06 | 37.69 | $37.01 | 107931 |
| 2023-01-05 | 37.39 | $36.57 | 89449 |
| 2023-01-04 | 37.10 | $40.26 | 140893 |
| 2023-01-03 | 35.97 | $37.56 | 115035 |
| 2022-12-30 | 35.21 | $36.08 | 68745 |
| 2022-12-29 | 34.61 | $36.41 | 48573 |
| 2022-12-28 | 33.83 | $36.00 | 83291 |
| 2022-12-27 | 32.99 | $35.11 | 130004 |
| 2022-12-23 | 32.19 | $35.11 | 87638 |
| 2022-12-22 | 31.23 | $32.07 | 31843 |
| 2022-12-21 | 30.75 | $33.78 | 47498 |
| 2022-12-20 | 29.82 | $30.01 | 58998 |
| 2022-12-19 | 29.52 | $31.73 | 55459 |
| 2022-12-16 | 28.80 | $30.70 | 40927 |
| 2022-12-15 | 28.17 | $28.29 | 19709 |
| 2022-12-14 | 27.93 | $28.38 | 25853 |
| 2022-12-13 | 27.62 | $28.59 | 19722 |
| 2022-12-12 | 27.21 | $28.15 | 25798 |
| 2022-12-09 | 26.81 | $27.29 | 36883 |
| 2022-12-08 | 26.53 | $28.60 | 30258 |
| 2022-12-07 | 25.91 | $27.50 | 42015 |
| 2022-12-06 | 25.42 | $26.19 | 17548 |
| 2022-12-05 | 25.12 | $25.00 | 34982 |
| 2022-12-02 | 25.01 | $24.50 | 16661 |
| 2022-12-01 | 24.99 | $24.15 | 21112 |
| 2022-11-30 | 25.03 | $24.00 | 22827 |
| 2022-11-29 | 25.09 | $24.53 | 13838 |
| 2022-11-28 | 25.05 | $24.25 | 6387 |
| 2022-11-25 | 25.06 | $24.70 | 424 |
| 2022-11-23 | 24.96 | $24.70 | 5726 |
| 2022-11-22 | 24.84 | $24.30 | 12171 |
| 2022-11-21 | 24.77 | $24.22 | 10036 |
| 2022-11-18 | 24.70 | $24.17 | 3202 |
| 2022-11-17 | 24.62 | $23.88 | 10487 |
| 2022-11-16 | 24.57 | $23.52 | 4545 |
| 2022-11-15 | 24.59 | $24.22 | 4301 |
| 2022-11-14 | 24.45 | $24.45 | 25797 |
| 2022-11-11 | 24.22 | $23.00 | 18650 |
| 2022-11-10 | 24.26 | $23.68 | 17500 |
| 2022-11-09 | 24.14 | $25.37 | 11033 |
| 2022-11-08 | 23.64 | $25.82 | 19497 |
| 2022-11-07 | 22.95 | $26.34 | 95043 |
| 2022-11-04 | 22.03 | $26.75 | 46214 |
| 2022-11-03 | 20.87 | $24.29 | 76962 |
| 2022-11-02 | 20.04 | $21.96 | 18846 |
| 2022-11-01 | 19.56 | $19.99 | 7402 |
| 2022-10-31 | 19.41 | $19.69 | 7679 |
| 2022-10-28 | 19.30 | $20.30 | 14420 |
| 2022-10-27 | 19.04 | $19.48 | 6370 |
| 2022-10-26 | 18.91 | $19.95 | 3575 |
| 2022-10-25 | 18.66 | $19.30 | 3480 |
| 2022-10-24 | 18.51 | $18.50 | 8793 |
| 2022-10-21 | 18.50 | $18.95 | 3757 |
| 2022-10-20 | 18.39 | $19.45 | 6878 |
| 2022-10-19 | 18.16 | $18.93 | 1670 |
| 2022-10-18 | 18.00 | $19.00 | 11903 |
| 2022-10-17 | 17.80 | $18.51 | 9718 |
| 2022-10-14 | 17.67 | $17.94 | 20243 |
| 2022-10-13 | 17.64 | $18.00 | 3714 |
| 2022-10-12 | 17.60 | $17.32 | 862 |
| 2022-10-11 | 17.70 | $17.78 | 1215 |
| 2022-10-10 | 17.72 | $17.96 | 1204 |
| 2022-10-07 | 17.70 | $18.39 | 4081 |
| 2022-10-06 | 17.60 | $19.30 | 9148 |
| 2022-10-05 | 17.28 | $18.50 | 12478 |
| 2022-10-04 | 17.09 | $18.28 | 13506 |
| 2022-10-03 | 16.92 | $18.05 | 19620 |
| 2022-09-30 | 16.77 | $15.76 | 10810 |
| 2022-09-29 | 17.09 | $15.48 | 24130 |
| 2022-09-28 | 17.52 | $15.25 | 4170 |
| 2022-09-27 | 18.07 | $15.43 | 24709 |
| 2022-09-26 | 18.67 | $17.21 | 2457 |
| 2022-09-23 | 19.00 | $17.58 | 5039 |
| 2022-09-22 | 19.30 | $19.00 | 599 |
| 2022-09-21 | 19.36 | $19.00 | 26854 |
| 2022-09-20 | 19.42 | $18.89 | 4940 |
| 2022-09-19 | 19.51 | $19.07 | 5836 |
| 2022-09-16 | 19.57 | $19.29 | 15395 |
| 2022-09-15 | 19.60 | $20.20 | 29221 |
| 2022-09-14 | 19.45 | $19.97 | 14002 |
| 2022-09-13 | 19.31 | $19.26 | 1784 |
| 2022-09-12 | 19.30 | $19.25 | 16763 |
| 2022-09-09 | 19.29 | $19.00 | 1979 |
| 2022-09-08 | 19.33 | $18.65 | 2542 |
| 2022-09-07 | 19.45 | $18.77 | 2256 |
| 2022-09-06 | 19.56 | $18.40 | 15333 |
| 2022-09-02 | 19.76 | $18.64 | 5741 |
| 2022-09-01 | 19.94 | $19.25 | 5973 |
| 2022-08-31 | 20.02 | $19.17 | 13550 |
| 2022-08-30 | 20.13 | $19.00 | 7138 |
| 2022-08-29 | 20.29 | $19.09 | 22998 |
| 2022-08-26 | 20.44 | $19.58 | 2062 |
| 2022-08-25 | 20.52 | $19.79 | 1039 |
| 2022-08-24 | 20.55 | $19.77 | 6489 |
| 2022-08-23 | 20.59 | $20.60 | 8800 |
| 2022-08-22 | 20.45 | $20.34 | 3124 |
| 2022-08-19 | 20.34 | $21.01 | 4354 |
| 2022-08-18 | 20.07 | $21.39 | 22622 |
| 2022-08-17 | 19.66 | $20.08 | 16796 |
| 2022-08-16 | 19.46 | $19.35 | 32251 |
| 2022-08-15 | 19.37 | $19.65 | 7554 |
| 2022-08-12 | 19.20 | $19.95 | 1578 |
| 2022-08-11 | 18.94 | $19.98 | 28033 |
| 2022-08-10 | 18.62 | $19.68 | 15041 |
| 2022-08-09 | 18.31 | $19.26 | 17933 |
| 2022-08-08 | 18.04 | $19.00 | 20986 |
| 2022-08-05 | 17.77 | $18.00 | 13539 |
| 2022-08-04 | 17.67 | $18.19 | 8719 |
| 2022-08-03 | 17.51 | $18.39 | 27374 |
| 2022-08-02 | 17.28 | $17.65 | 5002 |
| 2022-08-01 | 17.16 | $17.49 | 5285 |
| 2022-07-29 | 17.06 | $16.80 | 7739 |
| 2022-07-28 | 17.09 | $17.45 | 4016 |
| 2022-07-27 | 16.98 | $17.40 | 2623 |
| 2022-07-26 | 16.87 | $17.10 | 1908 |
| 2022-07-25 | 16.79 | $17.14 | 13172 |
| 2022-07-22 | 16.70 | $16.47 | 6890 |
| 2022-07-21 | 16.73 | $16.50 | 11796 |
| 2022-07-20 | 16.77 | $16.61 | 954 |
| 2022-07-19 | 16.78 | $17.00 | 5877 |
| 2022-07-18 | 16.71 | $16.25 | 5282 |
| 2022-07-15 | 16.78 | $16.94 | 6688 |
| 2022-07-14 | 16.73 | $16.20 | 22802 |
| 2022-07-13 | 16.81 | $16.50 | 2851 |
| 2022-07-12 | 16.85 | $16.78 | 19068 |
| 2022-07-11 | 16.83 | $16.89 | 1994 |
| 2022-07-08 | 16.79 | $16.71 | 1693 |
| 2022-07-07 | 16.77 | $17.18 | 1516 |
| 2022-07-06 | 16.65 | $16.89 | 24125 |
| 2022-07-05 | 16.57 | $17.47 | 12985 |
| 2022-07-01 | 16.35 | $16.82 | 2547 |
| 2022-06-30 | 16.24 | $16.80 | 4774 |
| 2022-06-29 | 16.10 | $16.90 | 13242 |
| 2022-06-28 | 15.93 | $17.30 | 5912 |
| 2022-06-27 | 15.65 | $17.60 | 18118 |
| 2022-06-24 | 15.25 | $16.89 | 23034 |
| 2022-06-23 | 14.95 | $14.32 | 1908 |
| 2022-06-22 | 15.14 | $14.43 | 4467 |
| 2022-06-21 | 15.34 | $13.77 | 14192 |
| 2022-06-17 | 15.72 | $13.81 | 9347 |
| 2022-06-16 | 16.14 | $12.91 | 11336 |
| 2022-06-15 | 16.83 | $13.91 | 29228 |
| 2022-06-14 | 17.41 | $15.36 | 3047 |
| 2022-06-13 | 17.78 | $15.99 | 15959 |
| 2022-06-10 | 18.07 | $17.32 | 9656 |
| 2022-06-09 | 18.13 | $17.51 | 2215 |
| 2022-06-08 | 18.14 | $18.00 | 6318 |
| 2022-06-07 | 18.05 | $17.40 | 6312 |
| 2022-06-06 | 18.07 | $17.74 | 6517 |
| 2022-06-03 | 18.01 | $18.02 | 12510 |
| 2022-06-02 | 17.87 | $17.91 | 5755 |
| 2022-06-01 | 17.73 | $17.64 | 9416 |
| 2022-05-31 | 17.61 | $18.01 | 9831 |
| 2022-05-27 | 17.40 | $18.28 | 27189 |
| 2022-05-26 | 17.08 | $17.31 | 30025 |
| 2022-05-25 | 16.91 | $17.00 | 30904 |
| 2022-05-24 | 16.78 | $16.15 | 19417 |
| 2022-05-23 | 16.79 | $16.15 | 22911 |
| 2022-05-20 | 16.81 | $17.00 | 12150 |
| 2022-05-19 | 16.63 | $17.45 | 10073 |
| 2022-05-18 | 16.34 | $17.00 | 14973 |
| 2022-05-17 | 16.08 | $17.43 | 5692 |
| 2022-05-16 | 15.68 | $17.00 | 20153 |
| 2022-05-13 | 15.30 | $17.00 | 8796 |
| 2022-05-12 | 14.86 | $17.25 | 38595 |
| 2022-05-11 | 14.30 | $17.19 | 43288 |
| 2022-05-10 | 13.65 | $16.05 | 68238 |
| 2022-05-09 | 13.14 | $15.70 | 74553 |
| 2022-05-06 | 12.63 | $15.39 | 83594 |
| 2022-05-05 | 12.10 | $13.75 | 92007 |
| 2022-05-04 | 11.83 | $11.68 | 9498 |
| 2022-05-03 | 11.96 | $12.04 | 8184 |
| 2022-05-02 | 12.04 | $11.43 | 5598 |
| 2022-04-29 | 12.27 | $11.50 | 6579 |
| 2022-04-28 | 12.52 | $11.41 | 6929 |
| 2022-04-27 | 12.84 | $11.35 | 20998 |
| 2022-04-26 | 13.22 | $11.34 | 22315 |
| 2022-04-25 | 13.67 | $12.05 | 14292 |
| 2022-04-22 | 14.05 | $12.13 | 14967 |
| 2022-04-21 | 14.46 | $13.36 | 6170 |
| 2022-04-20 | 14.69 | $15.21 | 3546 |
| 2022-04-19 | 14.56 | $15.25 | 26330 |
| 2022-04-18 | 14.41 | $14.20 | 6420 |
| 2022-04-14 | 14.44 | $14.65 | 15751 |
| 2022-04-13 | 14.39 | $13.90 | 11195 |
| 2022-04-12 | 14.49 | $14.35 | 23802 |
| 2022-04-11 | 14.51 | $14.16 | 19183 |
| 2022-04-08 | 14.58 | $13.38 | 22847 |
| 2022-04-07 | 14.81 | $14.67 | 1972 |
| 2022-04-06 | 14.81 | $14.20 | 21244 |
| 2022-04-05 | 14.91 | $15.27 | 23926 |
| 2022-04-04 | 14.80 | $15.15 | 39665 |
| 2022-04-01 | 14.69 | $15.03 | 14896 |
| 2022-03-31 | 14.59 | $14.50 | 13820 |
| 2022-03-30 | 14.59 | $14.53 | 9422 |
| 2022-03-29 | 14.57 | $14.46 | 53486 |
| 2022-03-28 | 14.57 | $13.84 | 3551 |
| 2022-03-25 | 14.69 | $13.50 | 15129 |
| 2022-03-24 | 14.91 | $15.31 | 10828 |
| 2022-03-23 | 14.77 | $15.65 | 28600 |
| 2022-03-22 | 14.54 | $17.00 | 50190 |
| 2022-03-21 | 13.99 | $16.30 | 25443 |
| 2022-03-18 | 13.49 | $16.02 | 10568 |
| 2022-03-17 | 12.98 | $15.76 | 30079 |
| 2022-03-16 | 12.43 | $15.35 | 40474 |
| 2022-03-15 | 11.90 | $13.13 | 21631 |
| 2022-03-14 | 11.75 | $12.04 | 35721 |
| 2022-03-11 | 11.81 | $12.44 | 35233 |
| 2022-03-10 | 11.80 | $11.47 | 24942 |
| 2022-03-09 | 12.00 | $11.81 | 22914 |
| 2022-03-08 | 12.17 | $11.63 | 70927 |
| 2022-03-07 | 12.41 | $12.52 | 16642 |
| 2022-03-04 | 12.51 | $12.50 | 15868 |
| 2022-03-03 | 12.63 | $12.81 | 6560 |
| 2022-03-02 | 12.71 | $12.50 | 12634 |
| 2022-03-01 | 12.88 | $12.87 | 6449 |
| 2022-02-28 | 13.00 | $13.00 | 15767 |
| 2022-02-25 | 13.13 | $13.60 | 23816 |
| 2022-02-24 | 13.15 | $12.95 | 25679 |
| 2022-02-23 | 13.32 | $13.20 | 18754 |
| 2022-02-22 | 13.47 | $13.66 | 31030 |
| 2022-02-18 | 13.55 | $13.79 | 21587 |
| 2022-02-17 | 13.63 | $13.20 | 13942 |
| 2022-02-16 | 13.84 | $14.18 | 19577 |
| 2022-02-15 | 13.90 | $14.00 | 14373 |
| 2022-02-14 | 14.00 | $13.26 | 26246 |
| 2022-02-11 | 14.28 | $14.25 | 9961 |
| 2022-02-10 | 14.41 | $15.27 | 13484 |
| 2022-02-09 | 14.35 | $14.86 | 40995 |
| 2022-02-08 | 14.37 | $15.69 | 23277 |
| 2022-02-07 | 14.23 | $15.14 | 18762 |
| 2022-02-04 | 14.19 | $15.26 | 21206 |
| 2022-02-03 | 14.12 | $14.19 | 28250 |
| 2022-02-02 | 14.28 | $15.05 | 17530 |
| 2022-02-01 | 14.29 | $15.55 | 25842 |
| 2022-01-31 | 14.20 | $14.19 | 31784 |
| 2022-01-28 | 14.40 | $13.64 | 13518 |
| 2022-01-27 | 14.75 | $13.75 | 46687 |
| 2022-01-26 | 15.15 | $14.02 | 35559 |
| 2022-01-25 | 15.56 | $14.93 | 10026 |
| 2022-01-24 | 15.86 | $14.71 | 26307 |
| 2022-01-21 | 16.26 | $15.10 | 23203 |
| 2022-01-20 | 16.65 | $16.60 | 22967 |
| 2022-01-19 | 16.79 | $17.43 | 12187 |
| 2022-01-18 | 16.78 | $17.59 | 8214 |
| 2022-01-14 | 16.75 | $17.78 | 6977 |
| 2022-01-13 | 16.67 | $17.50 | 9438 |
| 2022-01-12 | 16.66 | $17.25 | 11053 |
| 2022-01-11 | 16.70 | $17.47 | 14263 |
| 2022-01-10 | 16.71 | $16.75 | 8424 |
| 2022-01-07 | 16.88 | $16.42 | 15103 |
| 2022-01-06 | 17.16 | $15.86 | 13848 |
| 2022-01-05 | 17.61 | $16.14 | 33376 |
| 2022-01-04 | 18.08 | $17.94 | 52705 |
| 2022-01-03 | 18.25 | $17.50 | 24707 |
| 2021-12-31 | 18.56 | $18.55 | 42291 |
| 2021-12-30 | 18.69 | $20.40 | 9062 |
| 2021-12-29 | 18.47 | $19.12 | 13315 |
| 2021-12-28 | 18.49 | $20.06 | 34303 |
| 2021-12-27 | 18.32 | $19.90 | 30216 |
| 2021-12-23 | 18.17 | $20.11 | 23304 |
| 2021-12-22 | 17.96 | $19.42 | 20439 |
| 2021-12-21 | 17.87 | $18.50 | 43282 |
| 2021-12-20 | 17.97 | $17.32 | 32678 |
| 2021-12-17 | 18.35 | $18.68 | 20975 |
| 2021-12-16 | 18.51 | $18.44 | 35248 |
| 2021-12-15 | 18.76 | $18.66 | 38515 |
| 2021-12-14 | 19.02 | $18.45 | 17716 |
| 2021-12-13 | 19.38 | $19.61 | 10141 |
| 2021-12-10 | 19.56 | $20.35 | 11952 |
| 2021-12-09 | 19.63 | $19.63 | 6172 |
| 2021-12-08 | 19.87 | $20.75 | 8133 |
| 2021-12-07 | 19.92 | $20.31 | 26239 |
| 2021-12-06 | 20.09 | $19.99 | 28424 |
| 2021-12-03 | 20.37 | $19.97 | 34074 |
| 2021-12-02 | 20.71 | $19.43 | 32342 |
| 2021-12-01 | 21.22 | $20.00 | 18959 |
| 2021-11-30 | 21.72 | $20.47 | 20074 |
| 2021-11-29 | 22.20 | $21.76 | 19369 |
| 2021-11-26 | 22.50 | $22.00 | 6943 |
| 2021-11-24 | 22.81 | $22.16 | 19430 |
| 2021-11-23 | 23.15 | $21.59 | 56018 |
| 2021-11-22 | 23.67 | $22.40 | 53972 |
| 2021-11-19 | 24.11 | $23.62 | 32019 |
| 2021-11-18 | 24.37 | $24.68 | 22395 |
| 2021-11-17 | 24.46 | $25.00 | 45769 |
| 2021-11-16 | 24.50 | $24.85 | 39750 |
| 2021-11-15 | 24.59 | $24.15 | 76124 |
| 2021-11-12 | 24.85 | $24.08 | 27132 |
| 2021-11-11 | 25.18 | $24.18 | 45980 |
| 2021-11-10 | 25.54 | $24.63 | 60063 |
| 2021-11-09 | 25.88 | $23.22 | 68346 |
| 2021-11-08 | 26.57 | $21.98 | 108956 |
| 2021-11-05 | 27.64 | $22.59 | 317610 |
| 2021-11-04 | 28.76 | $30.54 | 58824 |
| 2021-11-03 | 28.38 | $32.17 | 33601 |
| 2021-11-02 | 27.59 | $30.43 | 20179 |
| 2021-11-01 | 27.06 | $29.21 | 33089 |
| 2021-10-29 | 26.69 | $28.52 | 41119 |
| 2021-10-28 | 26.42 | $26.77 | 35362 |
| 2021-10-27 | 26.48 | $27.69 | 58691 |
| 2021-10-26 | 26.36 | $27.89 | 89979 |
| 2021-10-25 | 26.19 | $27.00 | 67392 |
| 2021-10-22 | 26.19 | $24.40 | 31880 |
| 2021-10-21 | 26.74 | $24.65 | 24500 |
| 2021-10-20 | 27.34 | $25.81 | 27673 |
| 2021-10-19 | 27.79 | $26.30 | 20748 |
| 2021-10-18 | 28.23 | $26.49 | 55032 |
| 2021-10-15 | 28.69 | $25.59 | 95682 |
| 2021-10-14 | 29.42 | $26.36 | 39573 |
| 2021-10-13 | 30.12 | $25.75 | 104962 |
| 2021-10-12 | 31.05 | $28.37 | 17320 |
| 2021-10-11 | 31.58 | $28.39 | 30859 |
| 2021-10-08 | 32.18 | $29.75 | 54401 |
| 2021-10-07 | 32.59 | $29.22 | 35029 |
| 2021-10-06 | 33.18 | $30.37 | 83301 |
| 2021-10-05 | 33.60 | $30.53 | 27701 |
| 2021-10-04 | 34.05 | $29.74 | 64693 |
| 2021-10-01 | 34.73 | $33.47 | 46404 |
| 2021-09-30 | 34.72 | $34.72 | 55196 |
| 2021-09-29 | 34.43 | $33.58 | 70366 |
| 2021-09-28 | 34.31 | $32.30 | 101300 |
| 2021-09-27 | 34.43 | $33.20 | 81444 |
| 2021-09-24 | 34.37 | $32.95 | 45785 |
| 2021-09-23 | 34.33 | $32.31 | 37371 |
| 2021-09-22 | 34.40 | $32.41 | 86962 |
| 2021-09-21 | 34.45 | $29.62 | 68776 |
| 2021-09-20 | 35.07 | $28.26 | 185920 |
| 2021-09-17 | 36.05 | $32.61 | 167680 |
| 2021-09-16 | 36.25 | $35.00 | 113789 |
| 2021-09-15 | 35.95 | $35.31 | 186430 |
| 2021-09-14 | 35.50 | $38.70 | 85677 |
| 2021-09-13 | 34.24 | $36.88 | 75993 |
| 2021-09-10 | 33.14 | $35.12 | 90261 |
| 2021-09-09 | 32.20 | $32.27 | 175224 |
| 2021-09-08 | 31.69 | $36.54 | 93476 |
| 2021-09-07 | 30.17 | $34.17 | 100564 |
| 2021-09-03 | 28.88 | $29.94 | 41103 |
| 2021-09-02 | 28.26 | $29.86 | 39276 |
| 2021-09-01 | 27.53 | $28.25 | 26523 |
| 2021-08-31 | 27.01 | $28.13 | 41420 |
| 2021-08-30 | 26.41 | $28.00 | 33782 |
| 2021-08-27 | 25.73 | $27.92 | 34350 |
| 2021-08-26 | 24.93 | $27.00 | 42090 |
| 2021-08-25 | 24.19 | $28.00 | 44604 |
| 2021-08-24 | 23.10 | $24.65 | 37756 |
| 2021-08-23 | 22.54 | $23.19 | 49415 |
| 2021-08-20 | 22.17 | $22.52 | 46360 |
| 2021-08-19 | 21.88 | $22.65 | 80968 |
| 2021-08-18 | 21.51 | $27.00 | 141970 |
| 2021-08-17 | 20.14 | $24.05 | 60558 |
| 2021-08-16 | 19.17 | $21.31 | 63469 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.60
2026-08-12
Close Price
$30.49
Vol: 12315
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.31
Average
22.14
Maximum
45.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 28.60 | $30.49 | 12315 |
| 2026-08-11 | 27.31 | $30.50 | 211891 |
| 2026-08-10 | 25.70 | $28.59 | 380200 |
| 2026-08-07 | 24.29 | $27.72 | 218466 |
| 2026-08-06 | 22.83 | $24.45 | 190771 |
| 2026-08-05 | 22.07 | $22.73 | 47600 |
| 2026-08-04 | 21.66 | $22.92 | 42148 |
| 2026-08-03 | 21.10 | $21.96 | 40847 |
| 2026-07-31 | 20.70 | $21.07 | 20400 |
| 2026-07-30 | 20.49 | $20.58 | 24300 |
| 2026-07-29 | 20.38 | $20.87 | 29800 |
| 2026-07-28 | 20.15 | $21.16 | 28901 |
| 2026-07-27 | 19.78 | $20.46 | 28300 |
| 2026-07-24 | 19.54 | $19.52 | 28912 |
| 2026-07-23 | 19.54 | $19.59 | 47800 |
| 2026-07-22 | 19.52 | $19.71 | 24620 |
| 2026-07-21 | 19.45 | $20.19 | 36923 |
| 2026-07-20 | 19.21 | $19.30 | 45700 |
| 2026-07-17 | 19.21 | $18.81 | 23000 |
| 2026-07-16 | 19.35 | $19.17 | 39200 |
| 2026-07-15 | 19.41 | $18.81 | 44400 |
| 2026-07-14 | 19.60 | $18.76 | 25200 |
| 2026-07-13 | 19.83 | $19.24 | 34500 |
| 2026-07-10 | 19.97 | $19.54 | 30900 |
| 2026-07-09 | 20.02 | $19.24 | 39619 |
| 2026-07-08 | 20.18 | $18.73 | 44700 |
| 2026-07-07 | 20.51 | $19.18 | 53327 |
| 2026-07-06 | 20.77 | $20.48 | 35200 |
| 2026-07-02 | 20.65 | $20.38 | 25700 |
| 2026-07-01 | 20.53 | $20.77 | 34826 |
| 2026-06-30 | 20.24 | $20.78 | 40419 |
| 2026-06-29 | 19.86 | $20.57 | 48146 |
| 2026-06-26 | 19.46 | $20.38 | 231900 |
| 2026-06-25 | 19.02 | $19.43 | 29796 |
| 2026-06-24 | 18.77 | $18.88 | 38500 |
| 2026-06-23 | 18.63 | $18.32 | 16532 |
| 2026-06-22 | 18.63 | $18.24 | 21420 |
| 2026-06-18 | 18.65 | $18.26 | 48600 |
| 2026-06-17 | 18.66 | $17.84 | 21500 |
| 2026-06-16 | 18.79 | $18.70 | 31100 |
| 2026-06-15 | 18.66 | $18.86 | 27200 |
| 2026-06-12 | 18.45 | $19.05 | 39920 |
| 2026-06-11 | 18.13 | $18.92 | 35500 |
| 2026-06-10 | 17.76 | $18.52 | 64740 |
| 2026-06-09 | 17.43 | $18.48 | 66600 |
| 2026-06-08 | 17.04 | $17.04 | 83100 |
| 2026-06-05 | 17.02 | $17.05 | 59224 |
| 2026-06-04 | 16.99 | $17.71 | 103100 |
| 2026-06-03 | 16.74 | $16.21 | 71338 |
| 2026-06-02 | 16.91 | $16.74 | 28200 |
| 2026-06-01 | 16.95 | $16.81 | 26128 |
| 2026-05-29 | 16.97 | $16.97 | 62600 |
| 2026-05-28 | 16.94 | $17.52 | 21910 |
| 2026-05-27 | 16.74 | $17.78 | 39400 |
| 2026-05-26 | 16.40 | $17.91 | 31548 |
| 2026-05-22 | 15.95 | $17.18 | 82600 |
| 2026-05-21 | 15.64 | $15.91 | 38100 |
| 2026-05-20 | 15.66 | $16.04 | 23425 |
| 2026-05-19 | 15.66 | $15.65 | 40000 |
| 2026-05-18 | 15.79 | $16.14 | 50100 |
| 2026-05-15 | 15.80 | $16.76 | 60600 |
| 2026-05-14 | 15.62 | $16.13 | 46300 |
| 2026-05-13 | 15.61 | $15.78 | 51808 |
| 2026-05-12 | 15.71 | $15.83 | 49500 |
| 2026-05-11 | 15.83 | $15.29 | 66800 |
| 2026-05-08 | 16.16 | $15.60 | 33800 |
| 2026-05-07 | 16.46 | $15.53 | 48837 |
| 2026-05-06 | 16.86 | $15.17 | 92300 |
| 2026-05-05 | 17.46 | $15.99 | 44329 |
| 2026-05-04 | 17.92 | $17.15 | 28935 |
| 2026-05-01 | 18.12 | $17.38 | 13522 |
| 2026-04-30 | 18.27 | $17.71 | 68314 |
| 2026-04-29 | 18.34 | $16.94 | 26700 |
| 2026-04-28 | 18.66 | $18.16 | 16800 |
| 2026-04-27 | 18.65 | $18.10 | 125225 |
| 2026-04-24 | 18.64 | $18.17 | 62637 |
| 2026-04-23 | 18.59 | $17.67 | 39900 |
| 2026-04-22 | 18.67 | $17.79 | 19300 |
| 2026-04-21 | 18.71 | $17.95 | 26140 |
| 2026-04-20 | 18.68 | $18.88 | 50109 |
| 2026-04-17 | 18.34 | $18.75 | 72800 |
| 2026-04-16 | 17.94 | $17.89 | 34801 |
| 2026-04-15 | 17.70 | $17.71 | 30100 |
| 2026-04-14 | 17.46 | $17.38 | 23013 |
| 2026-04-13 | 17.24 | $17.89 | 82700 |
| 2026-04-10 | 16.80 | $17.43 | 34718 |
| 2026-04-09 | 16.40 | $17.04 | 20319 |
| 2026-04-08 | 16.01 | $16.56 | 39200 |
| 2026-04-07 | 15.68 | $16.33 | 36545 |
| 2026-04-06 | 15.34 | $16.54 | 45713 |
| 2026-04-02 | 14.86 | $15.38 | 37102 |
| 2026-04-01 | 14.63 | $15.10 | 35703 |
| 2026-03-31 | 14.43 | $14.51 | 47000 |
| 2026-03-30 | 14.38 | $14.45 | 43800 |
| 2026-03-27 | 14.33 | $14.19 | 51126 |
| 2026-03-26 | 14.34 | $13.94 | 35700 |
| 2026-03-25 | 14.44 | $14.00 | 34504 |
| 2026-03-24 | 14.54 | $14.13 | 37900 |
| 2026-03-23 | 14.61 | $14.09 | 76015 |
| 2026-03-20 | 14.70 | $13.18 | 239883 |
| 2026-03-19 | 15.09 | $13.96 | 48743 |
| 2026-03-18 | 15.31 | $13.93 | 41900 |
| 2026-03-17 | 15.58 | $14.45 | 28325 |
| 2026-03-16 | 15.73 | $14.87 | 43392 |
| 2026-03-13 | 15.76 | $14.88 | 33300 |
| 2026-03-12 | 15.78 | $15.47 | 45800 |
| 2026-03-11 | 15.59 | $16.05 | 86803 |
| 2026-03-10 | 15.17 | $15.78 | 94900 |
| 2026-03-09 | 14.72 | $15.49 | 171514 |
| 2026-03-06 | 14.25 | $15.52 | 169707 |
| 2026-03-05 | 13.66 | $17.60 | 535617 |
| 2026-03-04 | 12.27 | $12.46 | 26328 |
| 2026-03-03 | 12.21 | $12.50 | 44500 |
| 2026-03-02 | 12.12 | $12.30 | 91400 |
| 2026-02-27 | 12.09 | $12.27 | 51700 |
| 2026-02-26 | 12.05 | $12.54 | 24645 |
| 2026-02-25 | 11.93 | $12.78 | 36056 |
| 2026-02-24 | 11.72 | $12.54 | 65400 |
| 2026-02-23 | 11.54 | $11.90 | 80925 |
| 2026-02-20 | 11.53 | $12.00 | 47100 |
| 2026-02-19 | 11.50 | $12.21 | 29000 |
| 2026-02-18 | 11.40 | $11.53 | 53135 |
| 2026-02-17 | 11.52 | $11.61 | 56100 |
| 2026-02-13 | 11.64 | $11.38 | 75111 |
| 2026-02-12 | 11.88 | $11.29 | 75009 |
| 2026-02-11 | 12.21 | $11.70 | 69644 |
| 2026-02-10 | 12.49 | $12.28 | 41700 |
| 2026-02-09 | 12.65 | $12.57 | 52900 |
| 2026-02-06 | 12.77 | $12.93 | 15321 |
| 2026-02-05 | 12.81 | $12.70 | 37317 |
| 2026-02-04 | 12.93 | $13.13 | 36142 |
| 2026-02-03 | 12.95 | $13.17 | 35814 |
| 2026-02-02 | 12.98 | $13.38 | 44800 |
| 2026-01-30 | 12.95 | $12.99 | 31700 |
| 2026-01-29 | 13.04 | $12.84 | 32826 |
| 2026-01-28 | 13.21 | $12.83 | 29400 |
| 2026-01-27 | 13.43 | $13.47 | 22040 |
| 2026-01-26 | 13.50 | $13.72 | 23200 |
| 2026-01-23 | 13.51 | $13.77 | 21614 |
| 2026-01-22 | 13.52 | $14.56 | 47000 |
| 2026-01-21 | 13.29 | $13.60 | 28742 |
| 2026-01-20 | 13.32 | $13.29 | 35100 |
| 2026-01-16 | 13.46 | $13.74 | 21100 |
| 2026-01-15 | 13.50 | $13.94 | 33800 |
| 2026-01-14 | 13.49 | $13.72 | 39900 |
| 2026-01-13 | 13.57 | $13.62 | 21739 |
| 2026-01-12 | 13.70 | $13.65 | 43604 |
| 2026-01-09 | 13.86 | $13.73 | 17011 |
| 2026-01-08 | 14.03 | $13.82 | 28539 |
| 2026-01-07 | 14.23 | $13.77 | 62855 |
| 2026-01-06 | 14.49 | $14.05 | 40544 |
| 2026-01-05 | 14.72 | $14.04 | 31200 |
| 2026-01-02 | 15.01 | $14.22 | 18943 |
| 2025-12-31 | 15.31 | $14.68 | 27300 |
| 2025-12-30 | 15.53 | $14.69 | 45022 |
| 2025-12-29 | 15.80 | $14.90 | 43300 |
| 2025-12-26 | 16.05 | $15.21 | 24700 |
| 2025-12-24 | 16.26 | $15.19 | 43900 |
| 2025-12-23 | 16.50 | $15.52 | 32700 |
| 2025-12-22 | 16.69 | $15.23 | 49400 |
| 2025-12-19 | 17.00 | $15.79 | 40333 |
| 2025-12-18 | 17.19 | $15.89 | 21700 |
| 2025-12-17 | 17.37 | $16.20 | 21800 |
| 2025-12-16 | 17.48 | $16.58 | 35300 |
| 2025-12-15 | 17.47 | $16.43 | 38732 |
| 2025-12-12 | 17.48 | $17.67 | 75500 |
| 2025-12-11 | 17.08 | $17.99 | 47908 |
| 2025-12-10 | 16.47 | $18.20 | 116509 |
| 2025-12-09 | 15.65 | $17.66 | 94900 |
| 2025-12-08 | 14.80 | $16.96 | 115525 |
| 2025-12-05 | 13.99 | $15.82 | 108811 |
| 2025-12-04 | 13.36 | $14.28 | 50200 |
| 2025-12-03 | 13.08 | $14.17 | 66400 |
| 2025-12-02 | 12.78 | $13.65 | 42843 |
| 2025-12-01 | 12.58 | $13.40 | 35231 |
| 2025-11-28 | 12.43 | $13.51 | 15204 |
| 2025-11-26 | 12.23 | $13.68 | 40236 |
| 2025-11-25 | 11.94 | $13.17 | 52000 |
| 2025-11-24 | 11.77 | $12.33 | 15400 |
| 2025-11-21 | 11.84 | $12.07 | 42700 |
| 2025-11-20 | 12.03 | $11.90 | 68300 |
| 2025-11-19 | 12.34 | $11.90 | 87900 |
| 2025-11-18 | 12.73 | $12.50 | 73640 |
| 2025-11-17 | 13.03 | $12.25 | 92814 |
| 2025-11-14 | 13.49 | $13.05 | 45400 |
| 2025-11-13 | 13.81 | $13.28 | 30136 |
| 2025-11-12 | 14.14 | $14.03 | 30626 |
| 2025-11-11 | 14.31 | $13.96 | 25100 |
| 2025-11-10 | 14.55 | $13.96 | 74445 |
| 2025-11-07 | 14.86 | $13.80 | 71000 |
| 2025-11-06 | 15.28 | $14.22 | 79412 |
| 2025-11-05 | 15.67 | $14.21 | 55185 |
| 2025-11-04 | 16.15 | $13.89 | 413756 |
| 2025-11-03 | 16.83 | $17.53 | 80911 |
| 2025-10-31 | 16.50 | $15.64 | 52400 |
| 2025-10-30 | 16.68 | $15.80 | 41632 |
| 2025-10-29 | 16.86 | $16.18 | 82647 |
| 2025-10-28 | 16.94 | $16.82 | 49026 |
| 2025-10-27 | 16.83 | $16.89 | 74830 |
| 2025-10-24 | 16.66 | $17.34 | 32235 |
| 2025-10-23 | 16.31 | $17.22 | 98500 |
| 2025-10-22 | 15.91 | $16.25 | 40143 |
| 2025-10-21 | 15.72 | $16.07 | 57062 |
| 2025-10-20 | 15.55 | $15.66 | 62923 |
| 2025-10-17 | 15.47 | $15.09 | 30019 |
| 2025-10-16 | 15.55 | $15.28 | 38408 |
| 2025-10-15 | 15.58 | $15.40 | 19534 |
| 2025-10-14 | 15.59 | $15.47 | 35300 |
| 2025-10-13 | 15.56 | $15.25 | 36400 |
| 2025-10-10 | 15.61 | $15.11 | 54033 |
| 2025-10-09 | 15.70 | $16.15 | 42525 |
| 2025-10-08 | 15.48 | $15.22 | 39611 |
| 2025-10-07 | 15.50 | $15.21 | 45900 |
| 2025-10-06 | 15.53 | $15.61 | 27132 |
| 2025-10-03 | 15.44 | $15.24 | 40433 |
| 2025-10-02 | 15.45 | $15.30 | 21100 |
| 2025-10-01 | 15.43 | $15.22 | 35825 |
| 2025-09-30 | 15.44 | $15.14 | 35827 |
| 2025-09-29 | 15.47 | $14.91 | 31828 |
| 2025-09-26 | 15.59 | $15.44 | 64600 |
| 2025-09-25 | 15.55 | $14.95 | 44100 |
| 2025-09-24 | 15.66 | $15.72 | 39600 |
| 2025-09-23 | 15.56 | $16.04 | 41616 |
| 2025-09-22 | 15.32 | $15.71 | 27718 |
| 2025-09-19 | 15.14 | $15.62 | 163600 |
| 2025-09-18 | 14.95 | $15.83 | 43501 |
| 2025-09-17 | 14.66 | $14.81 | 33800 |
| 2025-09-16 | 14.63 | $14.76 | 25800 |
| 2025-09-15 | 14.62 | $15.21 | 39741 |
| 2025-09-12 | 14.47 | $14.89 | 50700 |
| 2025-09-11 | 14.40 | $15.19 | 35334 |
| 2025-09-10 | 14.22 | $14.51 | 49535 |
| 2025-09-09 | 14.24 | $14.72 | 32300 |
| 2025-09-08 | 14.21 | $14.05 | 37631 |
| 2025-09-05 | 14.41 | $14.30 | 29456 |
| 2025-09-04 | 14.57 | $14.74 | 33013 |
| 2025-09-03 | 14.66 | $14.50 | 27400 |
| 2025-09-02 | 14.84 | $15.22 | 29611 |
| 2025-08-29 | 14.86 | $15.58 | 26527 |
| 2025-08-28 | 14.79 | $15.74 | 43500 |
| 2025-08-27 | 14.66 | $15.52 | 27400 |
| 2025-08-26 | 14.60 | $16.12 | 30424 |
| 2025-08-25 | 14.36 | $15.64 | 32900 |
| 2025-08-22 | 14.24 | $15.57 | 60719 |
| 2025-08-21 | 14.14 | $14.73 | 24700 |
| 2025-08-20 | 14.32 | $14.89 | 40320 |
| 2025-08-19 | 14.51 | $15.18 | 45200 |
| 2025-08-18 | 14.69 | $15.61 | 63858 |
| 2025-08-15 | 14.81 | $15.61 | 82100 |
| 2025-08-14 | 14.98 | $15.72 | 87500 |
| 2025-08-13 | 15.18 | $16.11 | 75518 |
| 2025-08-12 | 15.35 | $16.06 | 279200 |
| 2025-08-11 | 15.60 | $13.74 | 196900 |
| 2025-08-08 | 16.67 | $13.25 | 508558 |
| 2025-08-07 | 18.16 | $18.62 | 48161 |
| 2025-08-06 | 18.31 | $18.00 | 24100 |
| 2025-08-05 | 18.70 | $17.90 | 41300 |
| 2025-08-04 | 19.23 | $18.69 | 25301 |
| 2025-08-01 | 19.64 | $18.75 | 29011 |
| 2025-07-31 | 20.14 | $19.41 | 30345 |
| 2025-07-30 | 20.55 | $20.62 | 34300 |
| 2025-07-29 | 20.69 | $20.89 | 23819 |
| 2025-07-28 | 20.77 | $20.98 | 28400 |
| 2025-07-25 | 20.86 | $21.00 | 19715 |
| 2025-07-24 | 20.98 | $20.55 | 22528 |
| 2025-07-23 | 21.27 | $21.29 | 12900 |
| 2025-07-22 | 21.40 | $20.97 | 24700 |
| 2025-07-21 | 21.67 | $20.85 | 20817 |
| 2025-07-18 | 22.05 | $21.56 | 43300 |
| 2025-07-17 | 22.29 | $21.80 | 54508 |
| 2025-07-16 | 22.51 | $21.79 | 48726 |
| 2025-07-15 | 22.79 | $21.62 | 40854 |
| 2025-07-14 | 23.18 | $21.99 | 47600 |
| 2025-07-11 | 23.54 | $22.14 | 56610 |
| 2025-07-10 | 23.92 | $23.00 | 29900 |
| 2025-07-09 | 24.11 | $22.81 | 45582 |
| 2025-07-08 | 24.40 | $23.12 | 60100 |
| 2025-07-07 | 24.63 | $24.30 | 62500 |
| 2025-07-03 | 24.54 | $25.11 | 16710 |
| 2025-07-02 | 24.15 | $24.43 | 60840 |
| 2025-07-01 | 23.88 | $23.97 | 44900 |
| 2025-06-30 | 23.70 | $23.72 | 49814 |
| 2025-06-27 | 23.54 | $23.32 | 154433 |
| 2025-06-26 | 23.46 | $23.72 | 32844 |
| 2025-06-25 | 23.24 | $22.92 | 19811 |
| 2025-06-24 | 23.21 | $23.34 | 17800 |
| 2025-06-23 | 23.03 | $23.06 | 35407 |
| 2025-06-20 | 22.91 | $22.95 | 55924 |
| 2025-06-18 | 22.78 | $22.90 | 39800 |
| 2025-06-17 | 22.64 | $22.83 | 75741 |
| 2025-06-16 | 22.49 | $23.03 | 131700 |
| 2025-06-13 | 22.24 | $22.33 | 36200 |
| 2025-06-12 | 22.15 | $22.83 | 33746 |
| 2025-06-11 | 21.89 | $22.53 | 69149 |
| 2025-06-10 | 21.67 | $21.93 | 65445 |
| 2025-06-09 | 21.60 | $22.05 | 39500 |
| 2025-06-06 | 21.49 | $21.79 | 24700 |
| 2025-06-05 | 21.43 | $21.72 | 34100 |
| 2025-06-04 | 21.40 | $21.43 | 36700 |
| 2025-06-03 | 21.45 | $22.77 | 68600 |
| 2025-06-02 | 21.11 | $22.31 | 73700 |
| 2025-05-30 | 20.85 | $22.26 | 103836 |
| 2025-05-29 | 20.56 | $22.14 | 41200 |
| 2025-05-28 | 20.27 | $21.70 | 74400 |
| 2025-05-27 | 20.08 | $20.32 | 152700 |
| 2025-05-23 | 20.30 | $19.98 | 142139 |
| 2025-05-22 | 20.71 | $20.09 | 81843 |
| 2025-05-21 | 21.20 | $19.98 | 69200 |
| 2025-05-20 | 21.84 | $21.19 | 60404 |
| 2025-05-19 | 22.27 | $21.83 | 60200 |
| 2025-05-16 | 22.60 | $24.17 | 98300 |
| 2025-05-15 | 22.28 | $23.27 | 55700 |
| 2025-05-14 | 22.19 | $23.09 | 52300 |
| 2025-05-13 | 22.17 | $23.10 | 55900 |
| 2025-05-12 | 22.15 | $20.48 | 86800 |
| 2025-05-09 | 22.99 | $21.51 | 56310 |
| 2025-05-08 | 23.70 | $22.05 | 83820 |
| 2025-05-07 | 24.41 | $20.18 | 172603 |
| 2025-05-06 | 25.88 | $25.34 | 51713 |
| 2025-05-05 | 26.04 | $26.12 | 16048 |
| 2025-05-02 | 25.99 | $26.36 | 16100 |
| 2025-05-01 | 25.85 | $26.06 | 19100 |
| 2025-04-30 | 25.79 | $26.14 | 16337 |
| 2025-04-29 | 25.69 | $26.39 | 18005 |
| 2025-04-28 | 25.50 | $26.48 | 16923 |
| 2025-04-25 | 25.24 | $26.16 | 13600 |
| 2025-04-24 | 25.04 | $26.03 | 46412 |
| 2025-04-23 | 24.84 | $26.30 | 21540 |
| 2025-04-22 | 24.53 | $26.10 | 50600 |
| 2025-04-21 | 24.24 | $25.62 | 71727 |
| 2025-04-17 | 24.05 | $25.24 | 16408 |
| 2025-04-16 | 23.97 | $24.92 | 32403 |
| 2025-04-15 | 23.99 | $25.48 | 52900 |
| 2025-04-14 | 23.87 | $24.71 | 47900 |
| 2025-04-11 | 23.99 | $23.96 | 13315 |
| 2025-04-10 | 24.41 | $23.53 | 30300 |
| 2025-04-09 | 25.08 | $25.45 | 35600 |
| 2025-04-08 | 25.32 | $23.20 | 33231 |
| 2025-04-07 | 26.34 | $24.10 | 47100 |
| 2025-04-04 | 27.32 | $24.11 | 48200 |
| 2025-04-03 | 28.53 | $26.53 | 53139 |
| 2025-04-02 | 29.24 | $29.12 | 18100 |
| 2025-04-01 | 29.29 | $29.13 | 38200 |
| 2025-03-31 | 29.35 | $29.17 | 46500 |
| 2025-03-28 | 29.41 | $28.80 | 25534 |
| 2025-03-27 | 29.60 | $30.34 | 23906 |
| 2025-03-26 | 29.35 | $29.69 | 26700 |
| 2025-03-25 | 29.25 | $30.10 | 31800 |
| 2025-03-24 | 28.99 | $30.23 | 47100 |
| 2025-03-21 | 28.65 | $29.40 | 52896 |
| 2025-03-20 | 28.49 | $28.97 | 27800 |
| 2025-03-19 | 28.45 | $29.28 | 25900 |
| 2025-03-18 | 28.31 | $28.47 | 38726 |
| 2025-03-17 | 28.41 | $28.82 | 29622 |
| 2025-03-14 | 28.42 | $28.62 | 24400 |
| 2025-03-13 | 28.51 | $27.89 | 29100 |
| 2025-03-12 | 28.87 | $28.03 | 29600 |
| 2025-03-11 | 29.26 | $28.53 | 48426 |
| 2025-03-10 | 29.59 | $28.24 | 81600 |
| 2025-03-07 | 30.09 | $28.19 | 32518 |
| 2025-03-06 | 30.71 | $28.32 | 40400 |
| 2025-03-05 | 31.43 | $29.03 | 38800 |
| 2025-03-04 | 32.06 | $29.75 | 54011 |
| 2025-03-03 | 32.60 | $31.88 | 47608 |
| 2025-02-28 | 32.56 | $33.46 | 23900 |
| 2025-02-27 | 31.99 | $32.75 | 26500 |
| 2025-02-26 | 31.51 | $33.43 | 30800 |
| 2025-02-25 | 30.70 | $31.75 | 36300 |
| 2025-02-24 | 30.23 | $31.00 | 49300 |
| 2025-02-21 | 29.90 | $30.42 | 29617 |
| 2025-02-20 | 29.67 | $31.34 | 29400 |
| 2025-02-19 | 29.10 | $30.33 | 23645 |
| 2025-02-18 | 28.73 | $29.71 | 21300 |
| 2025-02-14 | 28.48 | $29.08 | 10305 |
| 2025-02-13 | 28.38 | $29.18 | 18016 |
| 2025-02-12 | 28.24 | $28.62 | 23016 |
| 2025-02-11 | 28.25 | $28.88 | 22600 |
| 2025-02-10 | 28.20 | $28.99 | 19537 |
| 2025-02-07 | 28.11 | $28.36 | 11000 |
| 2025-02-06 | 28.21 | $28.89 | 14021 |
| 2025-02-05 | 28.19 | $28.67 | 31111 |
| 2025-02-04 | 28.24 | $28.84 | 18544 |
| 2025-02-03 | 28.27 | $28.33 | 33000 |
| 2025-01-31 | 28.47 | $28.77 | 42653 |
| 2025-01-30 | 28.60 | $30.20 | 38945 |
| 2025-01-29 | 28.32 | $28.98 | 39000 |
| 2025-01-28 | 28.39 | $28.42 | 56600 |
| 2025-01-27 | 28.66 | $28.53 | 43041 |
| 2025-01-24 | 28.98 | $28.94 | 39412 |
| 2025-01-23 | 29.25 | $28.82 | 33300 |
| 2025-01-22 | 29.63 | $30.15 | 27945 |
| 2025-01-21 | 29.68 | $30.04 | 20800 |
| 2025-01-17 | 29.80 | $30.12 | 36834 |
| 2025-01-16 | 29.93 | $30.18 | 33212 |
| 2025-01-15 | 30.09 | $30.60 | 18600 |
| 2025-01-14 | 30.15 | $30.00 | 29039 |
| 2025-01-13 | 30.43 | $30.10 | 23000 |
| 2025-01-10 | 30.76 | $29.67 | 21000 |
| 2025-01-08 | 31.29 | $31.10 | 14104 |
| 2025-01-07 | 31.50 | $31.22 | 13900 |
| 2025-01-06 | 31.72 | $31.62 | 23200 |
| 2025-01-03 | 31.86 | $32.05 | 18801 |
| 2025-01-02 | 31.90 | $31.80 | 42100 |
| 2024-12-31 | 32.02 | $29.89 | 132400 |
| 2024-12-30 | 32.77 | $31.17 | 35228 |
| 2024-12-27 | 33.28 | $31.90 | 17200 |
| 2024-12-26 | 33.66 | $32.98 | 7928 |
| 2024-12-24 | 33.76 | $32.99 | 3502 |
| 2024-12-23 | 33.87 | $32.89 | 14700 |
| 2024-12-20 | 34.01 | $32.76 | 75100 |
| 2024-12-19 | 34.21 | $31.67 | 24600 |
| 2024-12-18 | 34.77 | $32.57 | 71804 |
| 2024-12-17 | 35.13 | $34.17 | 40700 |
| 2024-12-16 | 35.04 | $34.00 | 47000 |
| 2024-12-13 | 34.95 | $34.30 | 37829 |
| 2024-12-12 | 34.71 | $33.70 | 23638 |
| 2024-12-11 | 34.56 | $34.01 | 41400 |
| 2024-12-10 | 34.25 | $33.40 | 39700 |
| 2024-12-09 | 34.02 | $32.85 | 29134 |
| 2024-12-06 | 33.88 | $33.11 | 29800 |
| 2024-12-05 | 33.58 | $32.74 | 36600 |
| 2024-12-04 | 33.30 | $33.10 | 27621 |
| 2024-12-03 | 32.80 | $33.73 | 46200 |
| 2024-12-02 | 31.94 | $32.03 | 84831 |
| 2024-11-29 | 31.41 | $33.01 | 41000 |
| 2024-11-27 | 30.41 | $30.57 | 23100 |
| 2024-11-26 | 29.93 | $30.11 | 46134 |
| 2024-11-25 | 29.47 | $30.24 | 66500 |
| 2024-11-22 | 28.84 | $29.75 | 118700 |
| 2024-11-21 | 28.20 | $28.57 | 34939 |
| 2024-11-20 | 27.77 | $27.75 | 29600 |
| 2024-11-19 | 27.49 | $26.52 | 37647 |
| 2024-11-18 | 27.52 | $26.74 | 25233 |
| 2024-11-15 | 27.47 | $26.88 | 10518 |
| 2024-11-14 | 27.33 | $26.98 | 22214 |
| 2024-11-13 | 27.12 | $27.30 | 36843 |
| 2024-11-12 | 26.74 | $27.47 | 68236 |
| 2024-11-11 | 26.21 | $27.50 | 64300 |
| 2024-11-08 | 25.53 | $27.91 | 29000 |
| 2024-11-07 | 24.56 | $27.36 | 40039 |
| 2024-11-06 | 23.56 | $26.79 | 91901 |
| 2024-11-05 | 22.51 | $24.14 | 70849 |
| 2024-11-04 | 22.09 | $22.54 | 28700 |
| 2024-11-01 | 22.09 | $21.83 | 20010 |
| 2024-10-31 | 22.32 | $21.50 | 24300 |
| 2024-10-30 | 22.73 | $22.84 | 7864 |
| 2024-10-29 | 22.81 | $22.64 | 19918 |
| 2024-10-28 | 22.99 | $23.80 | 27000 |
| 2024-10-25 | 22.84 | $23.23 | 11700 |
| 2024-10-24 | 22.86 | $23.11 | 31933 |
| 2024-10-23 | 22.93 | $22.56 | 22741 |
| 2024-10-22 | 23.20 | $23.66 | 24800 |
| 2024-10-21 | 23.20 | $23.40 | 18405 |
| 2024-10-18 | 23.29 | $23.73 | 14400 |
| 2024-10-17 | 23.32 | $23.68 | 21900 |
| 2024-10-16 | 23.37 | $24.09 | 37023 |
| 2024-10-15 | 23.33 | $23.81 | 16100 |
| 2024-10-14 | 23.38 | $23.78 | 10600 |
| 2024-10-11 | 23.46 | $23.89 | 14108 |
| 2024-10-10 | 23.55 | $23.93 | 25500 |
| 2024-10-09 | 23.66 | $23.91 | 11535 |
| 2024-10-08 | 23.81 | $24.08 | 24900 |
| 2024-10-07 | 23.97 | $23.91 | 21835 |
| 2024-10-04 | 24.23 | $23.62 | 32800 |
| 2024-10-03 | 24.65 | $22.89 | 29100 |
| 2024-10-02 | 25.41 | $22.58 | 60933 |
| 2024-10-01 | 26.44 | $23.00 | 252534 |
| 2024-09-30 | 27.57 | $27.83 | 24858 |
| 2024-09-27 | 27.41 | $27.21 | 24203 |
| 2024-09-26 | 27.41 | $28.08 | 11901 |
| 2024-09-25 | 27.13 | $27.33 | 35518 |
| 2024-09-24 | 27.03 | $27.40 | 18100 |
| 2024-09-23 | 26.88 | $27.23 | 18500 |
| 2024-09-20 | 26.75 | $27.55 | 71316 |
| 2024-09-19 | 26.50 | $29.35 | 65200 |
| 2024-09-18 | 25.62 | $25.70 | 41300 |
| 2024-09-17 | 25.71 | $26.52 | 33200 |
| 2024-09-16 | 25.58 | $25.79 | 15900 |
| 2024-09-13 | 25.65 | $25.17 | 25324 |
| 2024-09-12 | 25.95 | $25.79 | 13200 |
| 2024-09-11 | 26.12 | $25.43 | 13500 |
| 2024-09-10 | 26.46 | $26.22 | 26000 |
| 2024-09-09 | 26.62 | $26.68 | 22900 |
| 2024-09-06 | 26.68 | $25.20 | 24020 |
| 2024-09-05 | 27.22 | $26.15 | 33000 |
| 2024-09-04 | 27.59 | $26.65 | 28700 |
| 2024-09-03 | 27.87 | $26.95 | 18812 |
| 2024-08-30 | 28.12 | $28.64 | 16900 |
| 2024-08-29 | 27.89 | $28.79 | 11812 |
| 2024-08-28 | 27.55 | $28.21 | 57800 |
| 2024-08-27 | 27.33 | $28.14 | 53800 |
| 2024-08-26 | 27.07 | $28.10 | 10900 |
| 2024-08-23 | 26.78 | $28.14 | 29236 |
| 2024-08-22 | 26.42 | $26.58 | 21730 |
| 2024-08-21 | 26.47 | $27.18 | 19800 |
| 2024-08-20 | 26.35 | $26.70 | 20200 |
| 2024-08-19 | 26.37 | $27.53 | 28000 |
| 2024-08-16 | 26.14 | $27.65 | 71741 |
| 2024-08-15 | 25.84 | $26.85 | 19700 |
| 2024-08-14 | 25.73 | $27.44 | 29945 |
| 2024-08-13 | 25.42 | $26.48 | 22344 |
| 2024-08-12 | 25.38 | $25.28 | 18401 |
| 2024-08-09 | 25.72 | $25.87 | 31000 |
| 2024-08-08 | 25.96 | $25.20 | 13000 |
| 2024-08-07 | 26.49 | $25.06 | 35400 |
| 2024-08-06 | 27.19 | $23.50 | 120400 |
| 2024-08-05 | 28.55 | $28.58 | 51600 |
| 2024-08-02 | 28.59 | $26.34 | 29705 |
| 2024-08-01 | 29.35 | $28.43 | 17200 |
| 2024-07-31 | 29.62 | $29.33 | 13300 |
| 2024-07-30 | 29.64 | $28.30 | 189225 |
| 2024-07-29 | 29.99 | $29.61 | 17800 |
| 2024-07-26 | 30.00 | $30.42 | 15939 |
| 2024-07-25 | 29.73 | $29.35 | 22221 |
| 2024-07-24 | 29.73 | $29.01 | 22201 |
| 2024-07-23 | 29.82 | $30.74 | 24253 |
| 2024-07-22 | 29.38 | $30.09 | 15841 |
| 2024-07-19 | 29.03 | $28.73 | 10101 |
| 2024-07-18 | 29.03 | $29.05 | 21301 |
| 2024-07-17 | 28.91 | $29.95 | 26357 |
| 2024-07-16 | 28.47 | $29.67 | 32678 |
| 2024-07-15 | 28.01 | $29.35 | 43861 |
| 2024-07-12 | 27.55 | $28.18 | 19922 |
| 2024-07-11 | 27.36 | $27.87 | 13633 |
| 2024-07-10 | 27.21 | $27.10 | 19963 |
| 2024-07-09 | 27.28 | $27.46 | 6152 |
| 2024-07-08 | 27.24 | $27.80 | 9959 |
| 2024-07-05 | 27.09 | $26.52 | 37047 |
| 2024-07-03 | 27.30 | $27.71 | 3032 |
| 2024-07-02 | 27.18 | $27.45 | 10668 |
| 2024-07-01 | 27.11 | $27.15 | 28643 |
| 2024-06-28 | 27.11 | $27.25 | 148676 |
| 2024-06-27 | 27.08 | $27.56 | 12558 |
| 2024-06-26 | 26.94 | $27.09 | 27247 |
| 2024-06-25 | 26.92 | $26.29 | 9873 |
| 2024-06-24 | 27.13 | $26.75 | 16210 |
| 2024-06-21 | 27.24 | $25.90 | 37041 |
| 2024-06-20 | 27.63 | $27.04 | 12241 |
| 2024-06-18 | 27.73 | $26.52 | 46654 |
| 2024-06-17 | 28.01 | $27.14 | 8466 |
| 2024-06-14 | 28.13 | $26.57 | 16908 |
| 2024-06-13 | 28.44 | $27.31 | 20611 |
| 2024-06-12 | 28.56 | $28.42 | 28215 |
| 2024-06-11 | 28.32 | $27.33 | 16264 |
| 2024-06-10 | 28.36 | $27.13 | 23251 |
| 2024-06-07 | 28.43 | $27.65 | 16621 |
| 2024-06-06 | 28.33 | $27.73 | 16132 |
| 2024-06-05 | 28.15 | $26.90 | 23712 |
| 2024-06-04 | 28.16 | $27.00 | 22855 |
| 2024-06-03 | 28.11 | $26.25 | 32726 |
| 2024-05-31 | 28.24 | $26.19 | 40743 |
| 2024-05-30 | 28.38 | $27.88 | 21726 |
| 2024-05-29 | 27.97 | $28.27 | 49346 |
| 2024-05-28 | 27.30 | $26.58 | 46900 |
| 2024-05-24 | 26.99 | $25.92 | 20458 |
| 2024-05-23 | 26.77 | $25.70 | 32901 |
| 2024-05-22 | 26.53 | $26.15 | 34219 |
| 2024-05-21 | 26.05 | $25.86 | 28361 |
| 2024-05-20 | 25.52 | $26.31 | 31013 |
| 2024-05-17 | 24.68 | $25.69 | 27826 |
| 2024-05-16 | 23.82 | $25.64 | 38411 |
| 2024-05-15 | 22.76 | $25.13 | 49971 |
| 2024-05-14 | 21.60 | $21.56 | 80092 |
| 2024-05-13 | 21.29 | $22.85 | 49590 |
| 2024-05-10 | 20.48 | $21.84 | 54180 |
| 2024-05-09 | 19.80 | $21.00 | 79715 |
| 2024-05-08 | 19.22 | $21.14 | 103162 |
| 2024-05-07 | 18.46 | $20.54 | 60527 |
| 2024-05-06 | 17.72 | $18.21 | 34454 |
| 2024-05-03 | 17.56 | $17.48 | 17816 |
| 2024-05-02 | 17.59 | $17.99 | 10841 |
| 2024-05-01 | 17.47 | $17.57 | 18913 |
| 2024-04-30 | 17.45 | $17.25 | 17949 |
| 2024-04-29 | 17.54 | $18.25 | 11985 |
| 2024-04-26 | 17.33 | $17.75 | 10777 |
| 2024-04-25 | 17.23 | $16.72 | 10091 |
| 2024-04-24 | 17.44 | $16.60 | 30734 |
| 2024-04-23 | 17.74 | $17.30 | 31253 |
| 2024-04-22 | 17.89 | $17.74 | 9542 |
| 2024-04-19 | 17.92 | $17.50 | 37424 |
| 2024-04-18 | 18.04 | $17.58 | 19670 |
| 2024-04-17 | 18.16 | $18.05 | 25924 |
| 2024-04-16 | 18.16 | $17.43 | 10599 |
| 2024-04-15 | 18.34 | $17.55 | 24186 |
| 2024-04-12 | 18.52 | $18.01 | 27165 |
| 2024-04-11 | 18.60 | $18.40 | 32690 |
| 2024-04-10 | 18.56 | $18.13 | 41094 |
| 2024-04-09 | 18.59 | $19.35 | 10704 |
| 2024-04-08 | 18.23 | $19.00 | 14848 |
| 2024-04-05 | 17.90 | $18.65 | 10413 |
| 2024-04-04 | 17.61 | $18.82 | 26868 |
| 2024-04-03 | 17.20 | $18.26 | 41358 |
| 2024-04-02 | 16.88 | $17.96 | 32429 |
| 2024-04-01 | 16.60 | $17.34 | 13767 |
| 2024-03-28 | 16.45 | $17.86 | 30131 |
| 2024-03-27 | 16.12 | $16.84 | 17734 |
| 2024-03-26 | 16.04 | $16.13 | 28758 |
| 2024-03-25 | 16.19 | $15.36 | 40023 |
| 2024-03-22 | 16.63 | $16.33 | 19510 |
| 2024-03-21 | 16.87 | $17.09 | 20928 |
| 2024-03-20 | 16.92 | $17.49 | 13262 |
| 2024-03-19 | 16.87 | $16.66 | 21986 |
| 2024-03-18 | 17.09 | $17.22 | 10110 |
| 2024-03-15 | 17.18 | $16.88 | 39527 |
| 2024-03-14 | 17.41 | $17.16 | 33679 |
| 2024-03-13 | 17.61 | $17.84 | 17059 |
| 2024-03-12 | 17.64 | $18.95 | 39905 |
| 2024-03-11 | 17.34 | $18.53 | 120858 |
| 2024-03-08 | 17.12 | $15.02 | 29559 |
| 2024-03-07 | 17.96 | $15.97 | 68156 |
| 2024-03-06 | 18.70 | $18.50 | 17486 |
| 2024-03-05 | 18.80 | $17.62 | 21183 |
| 2024-03-04 | 19.20 | $18.33 | 38576 |
| 2024-03-01 | 19.47 | $19.44 | 17434 |
| 2024-02-29 | 19.43 | $18.90 | 32665 |
| 2024-02-28 | 19.56 | $19.35 | 10739 |
| 2024-02-27 | 19.56 | $19.61 | 34904 |
| 2024-02-26 | 19.48 | $19.71 | 20314 |
| 2024-02-23 | 19.35 | $19.35 | 17596 |
| 2024-02-22 | 19.29 | $18.97 | 30232 |
| 2024-02-21 | 19.34 | $18.01 | 23959 |
| 2024-02-20 | 19.70 | $19.07 | 15076 |
| 2024-02-16 | 19.79 | $19.83 | 19542 |
| 2024-02-15 | 19.65 | $20.90 | 11596 |
| 2024-02-14 | 19.14 | $19.95 | 14446 |
| 2024-02-13 | 18.81 | $19.52 | 21034 |
| 2024-02-12 | 18.54 | $20.00 | 28230 |
| 2024-02-09 | 18.06 | $18.35 | 10176 |
| 2024-02-08 | 18.00 | $18.15 | 8681 |
| 2024-02-07 | 17.99 | $18.17 | 9341 |
| 2024-02-06 | 17.98 | $18.50 | 15895 |
| 2024-02-05 | 17.86 | $17.41 | 16035 |
| 2024-02-02 | 18.06 | $17.79 | 14438 |
| 2024-02-01 | 18.19 | $18.19 | 14587 |
| 2024-01-31 | 18.22 | $18.25 | 7541 |
| 2024-01-30 | 18.24 | $18.54 | 13577 |
| 2024-01-29 | 18.18 | $18.45 | 5904 |
| 2024-01-26 | 18.12 | $18.79 | 5732 |
| 2024-01-25 | 17.96 | $18.73 | 11206 |
| 2024-01-24 | 17.78 | $18.50 | 14451 |
| 2024-01-23 | 17.63 | $18.08 | 9352 |
| 2024-01-22 | 17.60 | $17.92 | 12343 |
| 2024-01-19 | 17.61 | $17.47 | 7122 |
| 2024-01-18 | 17.78 | $16.97 | 11793 |
| 2024-01-17 | 18.14 | $17.61 | 19141 |
| 2024-01-16 | 18.39 | $17.70 | 10904 |
| 2024-01-12 | 18.66 | $17.75 | 10084 |
| 2024-01-11 | 18.97 | $17.96 | 25088 |
| 2024-01-10 | 19.28 | $18.39 | 14004 |
| 2024-01-09 | 19.52 | $19.02 | 9266 |
| 2024-01-08 | 19.61 | $19.20 | 10368 |
| 2024-01-05 | 19.65 | $19.07 | 38864 |
| 2024-01-04 | 19.73 | $19.16 | 10372 |
| 2024-01-03 | 19.79 | $18.88 | 9109 |
| 2024-01-02 | 19.94 | $19.58 | 33705 |
| 2023-12-29 | 19.89 | $19.19 | 16619 |
| 2023-12-28 | 19.93 | $19.96 | 15391 |
| 2023-12-27 | 19.73 | $19.74 | 18011 |
| 2023-12-26 | 19.54 | $19.04 | 22906 |
| 2023-12-22 | 19.51 | $18.95 | 10396 |
| 2023-12-21 | 19.49 | $19.03 | 15033 |
| 2023-12-20 | 19.43 | $18.98 | 27631 |
| 2023-12-19 | 19.35 | $19.54 | 19475 |
| 2023-12-18 | 19.06 | $19.09 | 35543 |
| 2023-12-15 | 18.84 | $19.79 | 74157 |
| 2023-12-14 | 18.33 | $18.60 | 20437 |
| 2023-12-13 | 18.07 | $18.22 | 53496 |
| 2023-12-12 | 17.87 | $17.08 | 19426 |
| 2023-12-11 | 17.98 | $17.50 | 33408 |
| 2023-12-08 | 17.97 | $17.74 | 11582 |
| 2023-12-07 | 17.86 | $17.30 | 12988 |
| 2023-12-06 | 17.87 | $16.96 | 32709 |
| 2023-12-05 | 17.96 | $17.54 | 11184 |
| 2023-12-04 | 17.89 | $17.93 | 26369 |
| 2023-12-01 | 17.65 | $18.01 | 20122 |
| 2023-11-30 | 17.34 | $17.79 | 21114 |
| 2023-11-29 | 17.01 | $17.51 | 27130 |
| 2023-11-28 | 16.69 | $16.16 | 21745 |
| 2023-11-27 | 16.71 | $17.97 | 31874 |
| 2023-11-24 | 16.17 | $17.70 | 9427 |
| 2023-11-22 | 15.59 | $16.86 | 23058 |
| 2023-11-21 | 15.15 | $15.94 | 38911 |
| 2023-11-20 | 14.90 | $15.62 | 19082 |
| 2023-11-17 | 14.72 | $15.85 | 27403 |
| 2023-11-16 | 14.42 | $14.94 | 22112 |
| 2023-11-15 | 14.36 | $15.16 | 24936 |
| 2023-11-14 | 14.22 | $15.29 | 73156 |
| 2023-11-13 | 14.03 | $14.14 | 54231 |
| 2023-11-10 | 14.17 | $13.68 | 46803 |
| 2023-11-09 | 14.51 | $12.72 | 42772 |
| 2023-11-08 | 15.23 | $13.46 | 60677 |
| 2023-11-07 | 15.89 | $14.26 | 96827 |
| 2023-11-06 | 16.45 | $15.90 | 18794 |
| 2023-11-03 | 16.61 | $16.71 | 17786 |
| 2023-11-02 | 16.56 | $16.70 | 20478 |
| 2023-11-01 | 16.49 | $16.40 | 16388 |
| 2023-10-31 | 16.51 | $16.55 | 17351 |
| 2023-10-30 | 16.49 | $16.82 | 6386 |
| 2023-10-27 | 16.39 | $16.76 | 26461 |
| 2023-10-26 | 16.28 | $16.87 | 17728 |
| 2023-10-25 | 16.12 | $17.33 | 28750 |
| 2023-10-24 | 15.80 | $17.52 | 96272 |
| 2023-10-23 | 15.35 | $16.13 | 94634 |
| 2023-10-20 | 15.25 | $15.32 | 19254 |
| 2023-10-19 | 15.41 | $15.59 | 29363 |
| 2023-10-18 | 15.53 | $15.57 | 19760 |
| 2023-10-17 | 15.71 | $16.23 | 20085 |
| 2023-10-16 | 15.72 | $15.67 | 24837 |
| 2023-10-13 | 15.94 | $15.41 | 32488 |
| 2023-10-12 | 16.30 | $15.71 | 33142 |
| 2023-10-11 | 16.66 | $16.29 | 25260 |
| 2023-10-10 | 16.94 | $16.68 | 26978 |
| 2023-10-09 | 17.16 | $16.71 | 11176 |
| 2023-10-06 | 17.43 | $17.20 | 13979 |
| 2023-10-05 | 17.62 | $17.73 | 16229 |
| 2023-10-04 | 17.69 | $17.87 | 12096 |
| 2023-10-03 | 17.74 | $18.06 | 47706 |
| 2023-10-02 | 17.76 | $18.43 | 30811 |
| 2023-09-29 | 17.68 | $18.52 | 20167 |
| 2023-09-28 | 17.56 | $18.15 | 31093 |
| 2023-09-27 | 17.56 | $17.99 | 21528 |
| 2023-09-26 | 17.61 | $17.71 | 20173 |
| 2023-09-25 | 17.79 | $17.90 | 13447 |
| 2023-09-22 | 17.96 | $18.20 | 39578 |
| 2023-09-21 | 18.10 | $18.19 | 27228 |
| 2023-09-20 | 18.28 | $18.02 | 28337 |
| 2023-09-19 | 18.57 | $18.44 | 37241 |
| 2023-09-18 | 18.81 | $18.23 | 19452 |
| 2023-09-15 | 19.18 | $18.98 | 47208 |
| 2023-09-14 | 19.42 | $19.04 | 24986 |
| 2023-09-13 | 19.69 | $18.73 | 31186 |
| 2023-09-12 | 20.14 | $20.20 | 11806 |
| 2023-09-11 | 20.23 | $20.16 | 28551 |
| 2023-09-08 | 20.37 | $21.17 | 20504 |
| 2023-09-07 | 20.22 | $20.56 | 19450 |
| 2023-09-06 | 20.25 | $20.53 | 15986 |
| 2023-09-05 | 20.30 | $20.66 | 20838 |
| 2023-09-01 | 20.34 | $20.97 | 17907 |
| 2023-08-31 | 20.30 | $20.67 | 19715 |
| 2023-08-30 | 20.36 | $20.87 | 17694 |
| 2023-08-29 | 20.38 | $20.59 | 13273 |
| 2023-08-28 | 20.51 | $20.10 | 23322 |
| 2023-08-25 | 20.84 | $20.11 | 45998 |
| 2023-08-24 | 21.26 | $19.84 | 35195 |
| 2023-08-23 | 21.86 | $21.18 | 40804 |
| 2023-08-22 | 22.17 | $21.32 | 52640 |
| 2023-08-21 | 22.52 | $21.44 | 35375 |
| 2023-08-18 | 22.91 | $21.87 | 55507 |
| 2023-08-17 | 23.25 | $21.61 | 53027 |
| 2023-08-16 | 23.74 | $22.69 | 35044 |
| 2023-08-15 | 24.00 | $22.56 | 36925 |
| 2023-08-14 | 24.35 | $22.85 | 64821 |
| 2023-08-11 | 24.68 | $23.17 | 43801 |
| 2023-08-10 | 24.97 | $22.51 | 73113 |
| 2023-08-09 | 25.51 | $23.25 | 266243 |
| 2023-08-08 | 25.92 | $28.21 | 253490 |
| 2023-08-07 | 24.83 | $24.18 | 157616 |
| 2023-08-04 | 24.77 | $25.07 | 159231 |
| 2023-08-03 | 24.39 | $24.57 | 102475 |
| 2023-08-02 | 24.08 | $24.39 | 90634 |
| 2023-08-01 | 23.75 | $24.45 | 38452 |
| 2023-07-31 | 23.31 | $24.41 | 49452 |
| 2023-07-28 | 22.79 | $23.57 | 46198 |
| 2023-07-27 | 22.42 | $23.44 | 64585 |
| 2023-07-26 | 22.00 | $22.81 | 64464 |
| 2023-07-25 | 21.70 | $23.13 | 75936 |
| 2023-07-24 | 21.24 | $22.48 | 46685 |
| 2023-07-21 | 20.89 | $21.58 | 50428 |
| 2023-07-20 | 20.77 | $21.00 | 58859 |
| 2023-07-19 | 20.82 | $20.55 | 53989 |
| 2023-07-18 | 21.03 | $21.56 | 42940 |
| 2023-07-17 | 20.99 | $21.06 | 47352 |
| 2023-07-14 | 21.12 | $21.02 | 42993 |
| 2023-07-13 | 21.31 | $21.21 | 60652 |
| 2023-07-12 | 21.50 | $20.77 | 68809 |
| 2023-07-11 | 21.89 | $20.81 | 106260 |
| 2023-07-10 | 22.36 | $21.94 | 78651 |
| 2023-07-07 | 22.60 | $22.19 | 72477 |
| 2023-07-06 | 22.83 | $22.99 | 93455 |
| 2023-07-05 | 22.87 | $22.94 | 94928 |
| 2023-07-03 | 22.95 | $23.24 | 45090 |
| 2023-06-30 | 22.96 | $23.25 | 158212 |
| 2023-06-29 | 23.00 | $22.85 | 72699 |
| 2023-06-28 | 23.19 | $22.42 | 72244 |
| 2023-06-27 | 23.58 | $22.53 | 68349 |
| 2023-06-26 | 24.03 | $22.96 | 85152 |
| 2023-06-23 | 24.46 | $23.93 | 669689 |
| 2023-06-22 | 24.70 | $25.03 | 39225 |
| 2023-06-21 | 24.66 | $25.37 | 47412 |
| 2023-06-20 | 24.51 | $25.49 | 90770 |
| 2023-06-16 | 24.32 | $25.33 | 51099 |
| 2023-06-15 | 24.15 | $25.20 | 63367 |
| 2023-06-14 | 24.02 | $25.96 | 71616 |
| 2023-06-13 | 23.65 | $26.56 | 109118 |
| 2023-06-12 | 23.04 | $25.33 | 113572 |
| 2023-06-09 | 22.72 | $23.03 | 61775 |
| 2023-06-08 | 23.11 | $23.38 | 61966 |
| 2023-06-07 | 23.51 | $24.38 | 63628 |
| 2023-06-06 | 23.74 | $24.42 | 95547 |
| 2023-06-05 | 24.04 | $24.32 | 96785 |
| 2023-06-02 | 24.49 | $27.31 | 47356 |
| 2023-06-01 | 24.15 | $26.31 | 46685 |
| 2023-05-31 | 24.10 | $26.61 | 139687 |
| 2023-05-30 | 24.00 | $25.98 | 38811 |
| 2023-05-26 | 24.14 | $26.48 | 33544 |
| 2023-05-25 | 24.22 | $26.49 | 34301 |
| 2023-05-24 | 24.39 | $26.96 | 49817 |
| 2023-05-23 | 24.51 | $27.57 | 67823 |
| 2023-05-22 | 24.54 | $27.07 | 65013 |
| 2023-05-19 | 24.81 | $26.89 | 35270 |
| 2023-05-18 | 25.29 | $26.97 | 40878 |
| 2023-05-17 | 25.92 | $26.86 | 38078 |
| 2023-05-16 | 26.82 | $26.46 | 26766 |
| 2023-05-15 | 28.11 | $27.04 | 62639 |
| 2023-05-12 | 29.59 | $26.69 | 70843 |
| 2023-05-11 | 31.56 | $27.26 | 117575 |
| 2023-05-10 | 33.85 | $27.01 | 187551 |
| 2023-05-09 | 36.77 | $30.20 | 442731 |
| 2023-05-08 | 39.34 | $41.00 | 35668 |
| 2023-05-05 | 39.08 | $39.86 | 50019 |
| 2023-05-04 | 39.14 | $37.16 | 75369 |
| 2023-05-03 | 40.09 | $39.62 | 39867 |
| 2023-05-02 | 40.47 | $38.40 | 57468 |
| 2023-05-01 | 41.34 | $41.99 | 61706 |
| 2023-04-28 | 41.26 | $41.87 | 47982 |
| 2023-04-27 | 41.21 | $40.99 | 30972 |
| 2023-04-26 | 41.44 | $40.87 | 34108 |
| 2023-04-25 | 41.75 | $39.94 | 53529 |
| 2023-04-24 | 42.43 | $42.39 | 39764 |
| 2023-04-21 | 42.48 | $41.96 | 30034 |
| 2023-04-20 | 42.67 | $42.39 | 45132 |
| 2023-04-19 | 42.76 | $41.69 | 57043 |
| 2023-04-18 | 43.08 | $41.25 | 89323 |
| 2023-04-17 | 43.61 | $43.92 | 89811 |
| 2023-04-14 | 43.39 | $42.49 | 38005 |
| 2023-04-13 | 43.56 | $42.91 | 57946 |
| 2023-04-12 | 43.61 | $41.64 | 34162 |
| 2023-04-11 | 44.06 | $43.50 | 53677 |
| 2023-04-10 | 44.00 | $43.37 | 49465 |
| 2023-04-06 | 43.95 | $43.34 | 60322 |
| 2023-04-05 | 43.86 | $41.59 | 62802 |
| 2023-04-04 | 44.29 | $40.77 | 147305 |
| 2023-04-03 | 45.03 | $42.45 | 101340 |
| 2023-03-31 | 45.36 | $45.01 | 182412 |
| 2023-03-30 | 44.92 | $44.54 | 47455 |
| 2023-03-29 | 44.48 | $45.00 | 75558 |
| 2023-03-28 | 43.77 | $43.49 | 58598 |
| 2023-03-27 | 43.33 | $43.68 | 106973 |
| 2023-03-24 | 42.70 | $43.31 | 67552 |
| 2023-03-23 | 42.00 | $43.08 | 205157 |
| 2023-03-22 | 41.20 | $40.71 | 49184 |
| 2023-03-21 | 40.94 | $41.00 | 50521 |
| 2023-03-20 | 40.50 | $40.20 | 55307 |
| 2023-03-17 | 40.19 | $40.61 | 51803 |
| 2023-03-16 | 39.65 | $41.00 | 83381 |
| 2023-03-15 | 38.84 | $40.19 | 41788 |
| 2023-03-14 | 38.08 | $39.40 | 54628 |
| 2023-03-13 | 37.40 | $36.75 | 78095 |
| 2023-03-10 | 37.38 | $40.56 | 89790 |
| 2023-03-09 | 36.14 | $40.72 | 97155 |
| 2023-03-08 | 34.57 | $40.30 | 249072 |
| 2023-03-07 | 32.80 | $33.73 | 50037 |
| 2023-03-06 | 32.73 | $32.05 | 20881 |
| 2023-03-03 | 33.18 | $33.33 | 42404 |
| 2023-03-02 | 33.35 | $33.86 | 31430 |
| 2023-03-01 | 33.39 | $33.45 | 25421 |
| 2023-02-28 | 33.59 | $32.27 | 31885 |
| 2023-02-27 | 34.21 | $33.07 | 45533 |
| 2023-02-24 | 34.73 | $35.54 | 14715 |
| 2023-02-23 | 34.58 | $35.33 | 15640 |
| 2023-02-22 | 34.47 | $35.90 | 56017 |
| 2023-02-21 | 34.16 | $34.51 | 26214 |
| 2023-02-17 | 34.23 | $36.75 | 33865 |
| 2023-02-16 | 33.62 | $34.85 | 40393 |
| 2023-02-15 | 33.48 | $33.84 | 29946 |
| 2023-02-14 | 33.66 | $32.01 | 75743 |
| 2023-02-13 | 34.46 | $32.70 | 30673 |
| 2023-02-10 | 35.22 | $33.48 | 37660 |
| 2023-02-09 | 35.91 | $32.05 | 111668 |
| 2023-02-08 | 37.20 | $33.15 | 148645 |
| 2023-02-07 | 38.41 | $40.72 | 201147 |
| 2023-02-06 | 37.47 | $38.98 | 40379 |
| 2023-02-03 | 36.86 | $37.40 | 27397 |
| 2023-02-02 | 36.60 | $38.25 | 47712 |
| 2023-02-01 | 36.01 | $37.82 | 90693 |
| 2023-01-31 | 35.41 | $36.63 | 32898 |
| 2023-01-30 | 35.06 | $36.48 | 46239 |
| 2023-01-27 | 34.67 | $34.53 | 33249 |
| 2023-01-26 | 34.81 | $34.97 | 27785 |
| 2023-01-25 | 34.84 | $35.34 | 36428 |
| 2023-01-24 | 34.76 | $33.95 | 19861 |
| 2023-01-23 | 35.09 | $35.00 | 44638 |
| 2023-01-20 | 35.15 | $33.70 | 30573 |
| 2023-01-19 | 35.63 | $32.68 | 39647 |
| 2023-01-18 | 36.52 | $33.67 | 44954 |
| 2023-01-17 | 37.28 | $35.18 | 59050 |
| 2023-01-13 | 37.69 | $35.01 | 55164 |
| 2023-01-12 | 38.21 | $35.41 | 58604 |
| 2023-01-11 | 38.68 | $35.52 | 53131 |
| 2023-01-10 | 39.17 | $38.00 | 50935 |
| 2023-01-09 | 38.93 | $37.47 | 85065 |
| 2023-01-06 | 38.76 | $37.01 | 107931 |
| 2023-01-05 | 38.64 | $36.57 | 89449 |
| 2023-01-04 | 38.57 | $40.26 | 140893 |
| 2023-01-03 | 37.27 | $37.56 | 115035 |
| 2022-12-30 | 36.47 | $36.08 | 68745 |
| 2022-12-29 | 35.92 | $36.41 | 48573 |
| 2022-12-28 | 35.08 | $36.00 | 83291 |
| 2022-12-27 | 34.15 | $35.11 | 130004 |
| 2022-12-23 | 33.24 | $35.11 | 87638 |
| 2022-12-22 | 32.09 | $32.07 | 31843 |
| 2022-12-21 | 31.61 | $33.78 | 47498 |
| 2022-12-20 | 30.45 | $30.01 | 58998 |
| 2022-12-19 | 30.20 | $31.73 | 55459 |
| 2022-12-16 | 29.32 | $30.70 | 40927 |
| 2022-12-15 | 28.54 | $28.29 | 19709 |
| 2022-12-14 | 28.32 | $28.38 | 25853 |
| 2022-12-13 | 28.01 | $28.59 | 19722 |
| 2022-12-12 | 27.54 | $28.15 | 25798 |
| 2022-12-09 | 27.08 | $27.29 | 36883 |
| 2022-12-08 | 26.77 | $28.60 | 30258 |
| 2022-12-07 | 25.96 | $27.50 | 42015 |
| 2022-12-06 | 25.31 | $26.19 | 17548 |
| 2022-12-05 | 24.92 | $25.00 | 34982 |
| 2022-12-02 | 24.80 | $24.50 | 16661 |
| 2022-12-01 | 24.81 | $24.15 | 21112 |
| 2022-11-30 | 24.92 | $24.00 | 22827 |
| 2022-11-29 | 25.08 | $24.53 | 13838 |
| 2022-11-28 | 25.10 | $24.25 | 6387 |
| 2022-11-25 | 25.19 | $24.70 | 424 |
| 2022-11-23 | 25.15 | $24.70 | 5726 |
| 2022-11-22 | 25.07 | $24.30 | 12171 |
| 2022-11-21 | 25.08 | $24.22 | 10036 |
| 2022-11-18 | 25.10 | $24.17 | 3202 |
| 2022-11-17 | 25.12 | $23.88 | 10487 |
| 2022-11-16 | 25.21 | $23.52 | 4545 |
| 2022-11-15 | 25.40 | $24.22 | 4301 |
| 2022-11-14 | 25.38 | $24.45 | 25797 |
| 2022-11-11 | 25.26 | $23.00 | 18650 |
| 2022-11-10 | 25.53 | $23.68 | 17500 |
| 2022-11-09 | 25.61 | $25.37 | 11033 |
| 2022-11-08 | 25.13 | $25.82 | 19497 |
| 2022-11-07 | 24.37 | $26.34 | 95043 |
| 2022-11-04 | 23.25 | $26.75 | 46214 |
| 2022-11-03 | 21.72 | $24.29 | 76962 |
| 2022-11-02 | 20.61 | $21.96 | 18846 |
| 2022-11-01 | 19.99 | $19.99 | 7402 |
| 2022-10-31 | 19.84 | $19.69 | 7679 |
| 2022-10-28 | 19.75 | $20.30 | 14420 |
| 2022-10-27 | 19.43 | $19.48 | 6370 |
| 2022-10-26 | 19.30 | $19.95 | 3575 |
| 2022-10-25 | 18.98 | $19.30 | 3480 |
| 2022-10-24 | 18.79 | $18.50 | 8793 |
| 2022-10-21 | 18.81 | $18.95 | 3757 |
| 2022-10-20 | 18.68 | $19.45 | 6878 |
| 2022-10-19 | 18.37 | $18.93 | 1670 |
| 2022-10-18 | 18.15 | $19.00 | 11903 |
| 2022-10-17 | 17.86 | $18.51 | 9718 |
| 2022-10-14 | 17.67 | $17.94 | 20243 |
| 2022-10-13 | 17.61 | $18.00 | 3714 |
| 2022-10-12 | 17.53 | $17.32 | 862 |
| 2022-10-11 | 17.65 | $17.78 | 1215 |
| 2022-10-10 | 17.65 | $17.96 | 1204 |
| 2022-10-07 | 17.61 | $18.39 | 4081 |
| 2022-10-06 | 17.42 | $19.30 | 9148 |
| 2022-10-05 | 16.91 | $18.50 | 12478 |
| 2022-10-04 | 16.55 | $18.28 | 13506 |
| 2022-10-03 | 16.19 | $18.05 | 19620 |
| 2022-09-30 | 15.85 | $15.76 | 10810 |
| 2022-09-29 | 16.17 | $15.48 | 24130 |
| 2022-09-28 | 16.68 | $15.25 | 4170 |
| 2022-09-27 | 17.38 | $15.43 | 24709 |
| 2022-09-26 | 18.19 | $17.21 | 2457 |
| 2022-09-23 | 18.62 | $17.58 | 5039 |
| 2022-09-22 | 19.03 | $19.00 | 599 |
| 2022-09-21 | 19.09 | $19.00 | 26854 |
| 2022-09-20 | 19.16 | $18.89 | 4940 |
| 2022-09-19 | 19.28 | $19.07 | 5836 |
| 2022-09-16 | 19.37 | $19.29 | 15395 |
| 2022-09-15 | 19.40 | $20.20 | 29221 |
| 2022-09-14 | 19.16 | $19.97 | 14002 |
| 2022-09-13 | 18.94 | $19.26 | 1784 |
| 2022-09-12 | 18.90 | $19.25 | 16763 |
| 2022-09-09 | 18.85 | $19.00 | 1979 |
| 2022-09-08 | 18.87 | $18.65 | 2542 |
| 2022-09-07 | 19.02 | $18.77 | 2256 |
| 2022-09-06 | 19.15 | $18.40 | 15333 |
| 2022-09-02 | 19.43 | $18.64 | 5741 |
| 2022-09-01 | 19.70 | $19.25 | 5973 |
| 2022-08-31 | 19.83 | $19.17 | 13550 |
| 2022-08-30 | 20.00 | $19.00 | 7138 |
| 2022-08-29 | 20.27 | $19.09 | 22998 |
| 2022-08-26 | 20.55 | $19.58 | 2062 |
| 2022-08-25 | 20.72 | $19.79 | 1039 |
| 2022-08-24 | 20.85 | $19.77 | 6489 |
| 2022-08-23 | 21.01 | $20.60 | 8800 |
| 2022-08-22 | 20.91 | $20.34 | 3124 |
| 2022-08-19 | 20.86 | $21.01 | 4354 |
| 2022-08-18 | 20.57 | $21.39 | 22622 |
| 2022-08-17 | 20.08 | $20.08 | 16796 |
| 2022-08-16 | 19.88 | $19.35 | 32251 |
| 2022-08-15 | 19.85 | $19.65 | 7554 |
| 2022-08-12 | 19.70 | $19.95 | 1578 |
| 2022-08-11 | 19.41 | $19.98 | 28033 |
| 2022-08-10 | 19.03 | $19.68 | 15041 |
| 2022-08-09 | 18.65 | $19.26 | 17933 |
| 2022-08-08 | 18.31 | $19.00 | 20986 |
| 2022-08-05 | 17.97 | $18.00 | 13539 |
| 2022-08-04 | 17.87 | $18.19 | 8719 |
| 2022-08-03 | 17.68 | $18.39 | 27374 |
| 2022-08-02 | 17.37 | $17.65 | 5002 |
| 2022-08-01 | 17.22 | $17.49 | 5285 |
| 2022-07-29 | 17.10 | $16.80 | 7739 |
| 2022-07-28 | 17.15 | $17.45 | 4016 |
| 2022-07-27 | 17.02 | $17.40 | 2623 |
| 2022-07-26 | 16.86 | $17.10 | 1908 |
| 2022-07-25 | 16.76 | $17.14 | 13172 |
| 2022-07-22 | 16.63 | $16.47 | 6890 |
| 2022-07-21 | 16.68 | $16.50 | 11796 |
| 2022-07-20 | 16.73 | $16.61 | 954 |
| 2022-07-19 | 16.76 | $17.00 | 5877 |
| 2022-07-18 | 16.66 | $16.25 | 5282 |
| 2022-07-15 | 16.78 | $16.94 | 6688 |
| 2022-07-14 | 16.70 | $16.20 | 22802 |
| 2022-07-13 | 16.85 | $16.50 | 2851 |
| 2022-07-12 | 16.92 | $16.78 | 19068 |
| 2022-07-11 | 16.91 | $16.89 | 1994 |
| 2022-07-08 | 16.87 | $16.71 | 1693 |
| 2022-07-07 | 16.87 | $17.18 | 1516 |
| 2022-07-06 | 16.72 | $16.89 | 24125 |
| 2022-07-05 | 16.62 | $17.47 | 12985 |
| 2022-07-01 | 16.31 | $16.82 | 2547 |
| 2022-06-30 | 16.14 | $16.80 | 4774 |
| 2022-06-29 | 15.94 | $16.90 | 13242 |
| 2022-06-28 | 15.67 | $17.30 | 5912 |
| 2022-06-27 | 15.21 | $17.60 | 18118 |
| 2022-06-24 | 14.57 | $16.89 | 23034 |
| 2022-06-23 | 14.02 | $14.32 | 1908 |
| 2022-06-22 | 14.18 | $14.43 | 4467 |
| 2022-06-21 | 14.36 | $13.77 | 14192 |
| 2022-06-17 | 14.79 | $13.81 | 9347 |
| 2022-06-16 | 15.32 | $12.91 | 11336 |
| 2022-06-15 | 16.26 | $13.91 | 29228 |
| 2022-06-14 | 17.09 | $15.36 | 3047 |
| 2022-06-13 | 17.65 | $15.99 | 15959 |
| 2022-06-10 | 18.11 | $17.32 | 9656 |
| 2022-06-09 | 18.25 | $17.51 | 2215 |
| 2022-06-08 | 18.34 | $18.00 | 6318 |
| 2022-06-07 | 18.29 | $17.40 | 6312 |
| 2022-06-06 | 18.40 | $17.74 | 6517 |
| 2022-06-03 | 18.41 | $18.02 | 12510 |
| 2022-06-02 | 18.31 | $17.91 | 5755 |
| 2022-06-01 | 18.21 | $17.64 | 9416 |
| 2022-05-31 | 18.15 | $18.01 | 9831 |
| 2022-05-27 | 17.95 | $18.28 | 27189 |
| 2022-05-26 | 17.60 | $17.31 | 30025 |
| 2022-05-25 | 17.46 | $17.00 | 30904 |
| 2022-05-24 | 17.38 | $16.15 | 19417 |
| 2022-05-23 | 17.52 | $16.15 | 22911 |
| 2022-05-20 | 17.68 | $17.00 | 12150 |
| 2022-05-19 | 17.58 | $17.45 | 10073 |
| 2022-05-18 | 17.29 | $17.00 | 14973 |
| 2022-05-17 | 17.07 | $17.43 | 5692 |
| 2022-05-16 | 16.63 | $17.00 | 20153 |
| 2022-05-13 | 16.22 | $17.00 | 8796 |
| 2022-05-12 | 15.69 | $17.25 | 38595 |
| 2022-05-11 | 14.97 | $17.19 | 43288 |
| 2022-05-10 | 14.09 | $16.05 | 68238 |
| 2022-05-09 | 13.37 | $15.70 | 74553 |
| 2022-05-06 | 12.61 | $15.39 | 83594 |
| 2022-05-05 | 11.78 | $13.75 | 92007 |
| 2022-05-04 | 11.31 | $11.68 | 9498 |
| 2022-05-03 | 11.40 | $12.04 | 8184 |
| 2022-05-02 | 11.42 | $11.43 | 5598 |
| 2022-04-29 | 11.64 | $11.50 | 6579 |
| 2022-04-28 | 11.91 | $11.41 | 6929 |
| 2022-04-27 | 12.28 | $11.35 | 20998 |
| 2022-04-26 | 12.76 | $11.34 | 22315 |
| 2022-04-25 | 13.36 | $12.05 | 14292 |
| 2022-04-22 | 13.87 | $12.13 | 14967 |
| 2022-04-21 | 14.47 | $13.36 | 6170 |
| 2022-04-20 | 14.82 | $15.21 | 3546 |
| 2022-04-19 | 14.65 | $15.25 | 26330 |
| 2022-04-18 | 14.43 | $14.20 | 6420 |
| 2022-04-14 | 14.49 | $14.65 | 15751 |
| 2022-04-13 | 14.42 | $13.90 | 11195 |
| 2022-04-12 | 14.58 | $14.35 | 23802 |
| 2022-04-11 | 14.62 | $14.16 | 19183 |
| 2022-04-08 | 14.73 | $13.38 | 22847 |
| 2022-04-07 | 15.11 | $14.67 | 1972 |
| 2022-04-06 | 15.16 | $14.20 | 21244 |
| 2022-04-05 | 15.35 | $15.27 | 23926 |
| 2022-04-04 | 15.25 | $15.15 | 39665 |
| 2022-04-01 | 15.15 | $15.03 | 14896 |
| 2022-03-31 | 15.07 | $14.50 | 13820 |
| 2022-03-30 | 15.12 | $14.53 | 9422 |
| 2022-03-29 | 15.17 | $14.46 | 53486 |
| 2022-03-28 | 15.24 | $13.84 | 3551 |
| 2022-03-25 | 15.51 | $13.50 | 15129 |
| 2022-03-24 | 15.94 | $15.31 | 10828 |
| 2022-03-23 | 15.87 | $15.65 | 28600 |
| 2022-03-22 | 15.66 | $17.00 | 50190 |
| 2022-03-21 | 14.96 | $16.30 | 25443 |
| 2022-03-18 | 14.33 | $16.02 | 10568 |
| 2022-03-17 | 13.63 | $15.76 | 30079 |
| 2022-03-16 | 12.87 | $15.35 | 40474 |
| 2022-03-15 | 12.07 | $13.13 | 21631 |
| 2022-03-14 | 11.81 | $12.04 | 35721 |
| 2022-03-11 | 11.84 | $12.44 | 35233 |
| 2022-03-10 | 11.77 | $11.47 | 24942 |
| 2022-03-09 | 12.01 | $11.81 | 22914 |
| 2022-03-08 | 12.20 | $11.63 | 70927 |
| 2022-03-07 | 12.50 | $12.52 | 16642 |
| 2022-03-04 | 12.59 | $12.50 | 15868 |
| 2022-03-03 | 12.72 | $12.81 | 6560 |
| 2022-03-02 | 12.80 | $12.50 | 12634 |
| 2022-03-01 | 13.00 | $12.87 | 6449 |
| 2022-02-28 | 13.13 | $13.00 | 15767 |
| 2022-02-25 | 13.27 | $13.60 | 23816 |
| 2022-02-24 | 13.26 | $12.95 | 25679 |
| 2022-02-23 | 13.46 | $13.20 | 18754 |
| 2022-02-22 | 13.64 | $13.66 | 31030 |
| 2022-02-18 | 13.72 | $13.79 | 21587 |
| 2022-02-17 | 13.78 | $13.20 | 13942 |
| 2022-02-16 | 14.06 | $14.18 | 19577 |
| 2022-02-15 | 14.10 | $14.00 | 14373 |
| 2022-02-14 | 14.22 | $13.26 | 26246 |
| 2022-02-11 | 14.61 | $14.25 | 9961 |
| 2022-02-10 | 14.77 | $15.27 | 13484 |
| 2022-02-09 | 14.66 | $14.86 | 40995 |
| 2022-02-08 | 14.66 | $15.69 | 23277 |
| 2022-02-07 | 14.41 | $15.14 | 18762 |
| 2022-02-04 | 14.29 | $15.26 | 21206 |
| 2022-02-03 | 14.12 | $14.19 | 28250 |
| 2022-02-02 | 14.27 | $15.05 | 17530 |
| 2022-02-01 | 14.19 | $15.55 | 25842 |
| 2022-01-31 | 13.96 | $14.19 | 31784 |
| 2022-01-28 | 14.14 | $13.64 | 13518 |
| 2022-01-27 | 14.55 | $13.75 | 46687 |
| 2022-01-26 | 15.03 | $14.02 | 35559 |
| 2022-01-25 | 15.55 | $14.93 | 10026 |
| 2022-01-24 | 15.91 | $14.71 | 26307 |
| 2022-01-21 | 16.43 | $15.10 | 23203 |
| 2022-01-20 | 16.96 | $16.60 | 22967 |
| 2022-01-19 | 17.14 | $17.43 | 12187 |
| 2022-01-18 | 17.10 | $17.59 | 8214 |
| 2022-01-14 | 17.01 | $17.78 | 6977 |
| 2022-01-13 | 16.86 | $17.50 | 9438 |
| 2022-01-12 | 16.78 | $17.25 | 11053 |
| 2022-01-11 | 16.77 | $17.47 | 14263 |
| 2022-01-10 | 16.70 | $16.75 | 8424 |
| 2022-01-07 | 16.87 | $16.42 | 15103 |
| 2022-01-06 | 17.20 | $15.86 | 13848 |
| 2022-01-05 | 17.79 | $16.14 | 33376 |
| 2022-01-04 | 18.43 | $17.94 | 52705 |
| 2022-01-03 | 18.66 | $17.50 | 24707 |
| 2021-12-31 | 19.08 | $18.55 | 42291 |
| 2021-12-30 | 19.28 | $20.40 | 9062 |
| 2021-12-29 | 18.93 | $19.12 | 13315 |
| 2021-12-28 | 18.93 | $20.06 | 34303 |
| 2021-12-27 | 18.65 | $19.90 | 30216 |
| 2021-12-23 | 18.36 | $20.11 | 23304 |
| 2021-12-22 | 17.97 | $19.42 | 20439 |
| 2021-12-21 | 17.72 | $18.50 | 43282 |
| 2021-12-20 | 17.74 | $17.32 | 32678 |
| 2021-12-17 | 18.16 | $18.68 | 20975 |
| 2021-12-16 | 18.27 | $18.44 | 35248 |
| 2021-12-15 | 18.51 | $18.66 | 38515 |
| 2021-12-14 | 18.75 | $18.45 | 17716 |
| 2021-12-13 | 19.14 | $19.61 | 10141 |
| 2021-12-10 | 19.27 | $20.35 | 11952 |
| 2021-12-09 | 19.23 | $19.63 | 6172 |
| 2021-12-08 | 19.42 | $20.75 | 8133 |
| 2021-12-07 | 19.34 | $20.31 | 26239 |
| 2021-12-06 | 19.41 | $19.99 | 28424 |
| 2021-12-03 | 19.62 | $19.97 | 34074 |
| 2021-12-02 | 19.92 | $19.43 | 32342 |
| 2021-12-01 | 20.49 | $20.00 | 18959 |
| 2021-11-30 | 21.04 | $20.47 | 20074 |
| 2021-11-29 | 21.58 | $21.76 | 19369 |
| 2021-11-26 | 21.87 | $22.00 | 6943 |
| 2021-11-24 | 22.16 | $22.16 | 19430 |
| 2021-11-23 | 22.50 | $21.59 | 56018 |
| 2021-11-22 | 23.11 | $22.40 | 53972 |
| 2021-11-19 | 23.63 | $23.62 | 32019 |
| 2021-11-18 | 23.89 | $24.68 | 22395 |
| 2021-11-17 | 23.90 | $25.00 | 45769 |
| 2021-11-16 | 23.82 | $24.85 | 39750 |
| 2021-11-15 | 23.81 | $24.15 | 76124 |
| 2021-11-12 | 24.03 | $24.08 | 27132 |
| 2021-11-11 | 24.35 | $24.18 | 45980 |
| 2021-11-10 | 24.73 | $24.63 | 60063 |
| 2021-11-09 | 25.08 | $23.22 | 68346 |
| 2021-11-08 | 25.97 | $21.98 | 108956 |
| 2021-11-05 | 27.45 | $22.59 | 317610 |
| 2021-11-04 | 29.08 | $30.54 | 58824 |
| 2021-11-03 | 28.55 | $32.17 | 33601 |
| 2021-11-02 | 27.39 | $30.43 | 20179 |
| 2021-11-01 | 26.53 | $29.21 | 33089 |
| 2021-10-29 | 25.88 | $28.52 | 41119 |
| 2021-10-28 | 25.33 | $26.77 | 35362 |
| 2021-10-27 | 25.24 | $27.69 | 58691 |
| 2021-10-26 | 24.86 | $27.89 | 89979 |
| 2021-10-25 | 24.37 | $27.00 | 67392 |
| 2021-10-22 | 24.09 | $24.40 | 31880 |
| 2021-10-21 | 24.61 | $24.65 | 24500 |
| 2021-10-20 | 25.21 | $25.81 | 27673 |
| 2021-10-19 | 25.60 | $26.30 | 20748 |
| 2021-10-18 | 25.96 | $26.49 | 55032 |
| 2021-10-15 | 26.37 | $25.59 | 95682 |
| 2021-10-14 | 27.18 | $26.36 | 39573 |
| 2021-10-13 | 27.96 | $25.75 | 104962 |
| 2021-10-12 | 29.13 | $28.37 | 17320 |
| 2021-10-11 | 29.73 | $28.39 | 30859 |
| 2021-10-08 | 30.48 | $29.75 | 54401 |
| 2021-10-07 | 30.97 | $29.22 | 35029 |
| 2021-10-06 | 31.74 | $30.37 | 83301 |
| 2021-10-05 | 32.31 | $30.53 | 27701 |
| 2021-10-04 | 32.94 | $29.74 | 64693 |
| 2021-10-01 | 33.96 | $33.47 | 46404 |
| 2021-09-30 | 34.00 | $34.72 | 55196 |
| 2021-09-29 | 33.63 | $33.58 | 70366 |
| 2021-09-28 | 33.52 | $32.30 | 101300 |
| 2021-09-27 | 33.77 | $33.20 | 81444 |
| 2021-09-24 | 33.77 | $32.95 | 45785 |
| 2021-09-23 | 33.82 | $32.31 | 37371 |
| 2021-09-22 | 34.05 | $32.41 | 86962 |
| 2021-09-21 | 34.26 | $29.62 | 68776 |
| 2021-09-20 | 35.37 | $28.26 | 185920 |
| 2021-09-17 | 37.10 | $32.61 | 167680 |
| 2021-09-16 | 37.77 | $35.00 | 113789 |
| 2021-09-15 | 37.76 | $35.31 | 186430 |
| 2021-09-14 | 37.58 | $38.70 | 85677 |
| 2021-09-13 | 36.20 | $36.88 | 75993 |
| 2021-09-10 | 35.02 | $35.12 | 90261 |
| 2021-09-09 | 34.08 | $32.27 | 175224 |
| 2021-09-08 | 33.75 | $36.54 | 93476 |
| 2021-09-07 | 31.94 | $34.17 | 100564 |
| 2021-09-03 | 30.42 | $29.94 | 41103 |
| 2021-09-02 | 29.84 | $29.86 | 39276 |
| 2021-09-01 | 29.12 | $28.25 | 26523 |
| 2021-08-31 | 28.69 | $28.13 | 41420 |
| 2021-08-30 | 28.15 | $28.00 | 33782 |
| 2021-08-27 | 27.48 | $27.92 | 34350 |
| 2021-08-26 | 26.64 | $27.00 | 42090 |
| 2021-08-25 | 25.86 | $28.00 | 44604 |
| 2021-08-24 | 24.55 | $24.65 | 37756 |
| 2021-08-23 | 23.97 | $23.19 | 49415 |
| 2021-08-20 | 23.69 | $22.52 | 46360 |
| 2021-08-19 | 23.52 | $22.65 | 80968 |
| 2021-08-18 | 23.23 | $27.00 | 141970 |
| 2021-08-17 | 21.47 | $24.05 | 60558 |
| 2021-08-16 | 20.23 | $21.31 | 63469 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.82
2026-08-12
Close Price
$30.49
Vol: 12315
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.43
Average
50.03
Maximum
82.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 82.82 | $30.49 | 12315 |
| 2026-08-11 | 82.87 | $30.50 | 211891 |
| 2026-08-10 | 80.33 | $28.59 | 380200 |
| 2026-08-07 | 78.98 | $27.72 | 218466 |
| 2026-08-06 | 72.16 | $24.45 | 190771 |
| 2026-08-05 | 66.77 | $22.73 | 47600 |
| 2026-08-04 | 68.15 | $22.92 | 42148 |
| 2026-08-03 | 64.63 | $21.96 | 40847 |
| 2026-07-31 | 60.81 | $21.07 | 20400 |
| 2026-07-30 | 58.47 | $20.58 | 24300 |
| 2026-07-29 | 60.50 | $20.87 | 29800 |
| 2026-07-28 | 62.57 | $21.16 | 28901 |
| 2026-07-27 | 59.39 | $20.46 | 28300 |
| 2026-07-24 | 54.44 | $19.52 | 28912 |
| 2026-07-23 | 54.92 | $19.59 | 47800 |
| 2026-07-22 | 55.70 | $19.71 | 24620 |
| 2026-07-21 | 58.92 | $20.19 | 36923 |
| 2026-07-20 | 54.27 | $19.30 | 45700 |
| 2026-07-17 | 51.40 | $18.81 | 23000 |
| 2026-07-16 | 53.75 | $19.17 | 39200 |
| 2026-07-15 | 51.65 | $18.81 | 44400 |
| 2026-07-14 | 51.35 | $18.76 | 25200 |
| 2026-07-13 | 54.35 | $19.24 | 34500 |
| 2026-07-10 | 56.31 | $19.54 | 30900 |
| 2026-07-09 | 54.76 | $19.24 | 39619 |
| 2026-07-08 | 52.02 | $18.73 | 44700 |
| 2026-07-07 | 54.80 | $19.18 | 53327 |
| 2026-07-06 | 64.23 | $20.48 | 35200 |
| 2026-07-02 | 63.77 | $20.38 | 25700 |
| 2026-07-01 | 66.93 | $20.77 | 34826 |
| 2026-06-30 | 67.01 | $20.78 | 40419 |
| 2026-06-29 | 66.19 | $20.57 | 48146 |
| 2026-06-26 | 65.46 | $20.38 | 231900 |
| 2026-06-25 | 61.50 | $19.43 | 29796 |
| 2026-06-24 | 58.91 | $18.88 | 38500 |
| 2026-06-23 | 56.05 | $18.32 | 16532 |
| 2026-06-22 | 55.63 | $18.24 | 21420 |
| 2026-06-18 | 55.75 | $18.26 | 48600 |
| 2026-06-17 | 53.65 | $17.84 | 21500 |
| 2026-06-16 | 59.11 | $18.70 | 31100 |
| 2026-06-15 | 60.19 | $18.86 | 27200 |
| 2026-06-12 | 61.46 | $19.05 | 39920 |
| 2026-06-11 | 60.93 | $18.92 | 35500 |
| 2026-06-10 | 59.27 | $18.52 | 64740 |
| 2026-06-09 | 59.11 | $18.48 | 66600 |
| 2026-06-08 | 52.55 | $17.04 | 83100 |
| 2026-06-05 | 52.61 | $17.05 | 59224 |
| 2026-06-04 | 56.35 | $17.71 | 103100 |
| 2026-06-03 | 48.44 | $16.21 | 71338 |
| 2026-06-02 | 51.57 | $16.74 | 28200 |
| 2026-06-01 | 52.00 | $16.81 | 26128 |
| 2026-05-29 | 52.94 | $16.97 | 62600 |
| 2026-05-28 | 56.27 | $17.52 | 21910 |
| 2026-05-27 | 57.91 | $17.78 | 39400 |
| 2026-05-26 | 58.72 | $17.91 | 31548 |
| 2026-05-22 | 55.38 | $17.18 | 82600 |
| 2026-05-21 | 48.51 | $15.91 | 38100 |
| 2026-05-20 | 49.25 | $16.04 | 23425 |
| 2026-05-19 | 46.95 | $15.65 | 40000 |
| 2026-05-18 | 49.64 | $16.14 | 50100 |
| 2026-05-15 | 53.30 | $16.76 | 60600 |
| 2026-05-14 | 49.72 | $16.13 | 46300 |
| 2026-05-13 | 47.60 | $15.78 | 51808 |
| 2026-05-12 | 47.87 | $15.83 | 49500 |
| 2026-05-11 | 44.60 | $15.29 | 66800 |
| 2026-05-08 | 46.18 | $15.60 | 33800 |
| 2026-05-07 | 45.77 | $15.53 | 48837 |
| 2026-05-06 | 43.66 | $15.17 | 92300 |
| 2026-05-05 | 47.67 | $15.99 | 44329 |
| 2026-05-04 | 54.38 | $17.15 | 28935 |
| 2026-05-01 | 55.87 | $17.38 | 13522 |
| 2026-04-30 | 58.02 | $17.71 | 68314 |
| 2026-04-29 | 54.10 | $16.94 | 26700 |
| 2026-04-28 | 62.96 | $18.16 | 16800 |
| 2026-04-27 | 62.67 | $18.10 | 125225 |
| 2026-04-24 | 63.21 | $18.17 | 62637 |
| 2026-04-23 | 60.92 | $17.67 | 39900 |
| 2026-04-22 | 61.80 | $17.79 | 19300 |
| 2026-04-21 | 62.95 | $17.95 | 26140 |
| 2026-04-20 | 70.12 | $18.88 | 50109 |
| 2026-04-17 | 69.66 | $18.75 | 72800 |
| 2026-04-16 | 66.42 | $17.89 | 34801 |
| 2026-04-15 | 65.69 | $17.71 | 30100 |
| 2026-04-14 | 64.34 | $17.38 | 23013 |
| 2026-04-13 | 68.28 | $17.89 | 82700 |
| 2026-04-10 | 66.53 | $17.43 | 34718 |
| 2026-04-09 | 64.96 | $17.04 | 20319 |
| 2026-04-08 | 62.94 | $16.56 | 39200 |
| 2026-04-07 | 61.93 | $16.33 | 36545 |
| 2026-04-06 | 63.42 | $16.54 | 45713 |
| 2026-04-02 | 58.15 | $15.38 | 37102 |
| 2026-04-01 | 56.72 | $15.10 | 35703 |
| 2026-03-31 | 53.54 | $14.51 | 47000 |
| 2026-03-30 | 53.21 | $14.45 | 43800 |
| 2026-03-27 | 51.79 | $14.19 | 51126 |
| 2026-03-26 | 50.42 | $13.94 | 35700 |
| 2026-03-25 | 50.75 | $14.00 | 34504 |
| 2026-03-24 | 51.44 | $14.13 | 37900 |
| 2026-03-23 | 51.24 | $14.09 | 76015 |
| 2026-03-20 | 46.63 | $13.18 | 239883 |
| 2026-03-19 | 50.52 | $13.96 | 48743 |
| 2026-03-18 | 50.37 | $13.93 | 41900 |
| 2026-03-17 | 53.04 | $14.45 | 28325 |
| 2026-03-16 | 55.30 | $14.87 | 43392 |
| 2026-03-13 | 55.35 | $14.88 | 33300 |
| 2026-03-12 | 58.50 | $15.47 | 45800 |
| 2026-03-11 | 61.79 | $16.05 | 86803 |
| 2026-03-10 | 60.81 | $15.78 | 94900 |
| 2026-03-09 | 59.77 | $15.49 | 171514 |
| 2026-03-06 | 59.93 | $15.52 | 169707 |
| 2026-03-05 | 72.48 | $17.60 | 535617 |
| 2026-03-04 | 45.85 | $12.46 | 26328 |
| 2026-03-03 | 46.18 | $12.50 | 44500 |
| 2026-03-02 | 44.27 | $12.30 | 91400 |
| 2026-02-27 | 43.99 | $12.27 | 51700 |
| 2026-02-26 | 45.98 | $12.54 | 24645 |
| 2026-02-25 | 47.82 | $12.78 | 36056 |
| 2026-02-24 | 45.76 | $12.54 | 65400 |
| 2026-02-23 | 39.76 | $11.90 | 80925 |
| 2026-02-20 | 40.43 | $12.00 | 47100 |
| 2026-02-19 | 41.82 | $12.21 | 29000 |
| 2026-02-18 | 34.92 | $11.53 | 53135 |
| 2026-02-17 | 35.39 | $11.61 | 56100 |
| 2026-02-13 | 32.93 | $11.38 | 75111 |
| 2026-02-12 | 31.96 | $11.29 | 75009 |
| 2026-02-11 | 34.08 | $11.70 | 69644 |
| 2026-02-10 | 37.41 | $12.28 | 41700 |
| 2026-02-09 | 39.24 | $12.57 | 52900 |
| 2026-02-06 | 41.63 | $12.93 | 15321 |
| 2026-02-05 | 39.39 | $12.70 | 37317 |
| 2026-02-04 | 42.27 | $13.13 | 36142 |
| 2026-02-03 | 42.54 | $13.17 | 35814 |
| 2026-02-02 | 43.97 | $13.38 | 44800 |
| 2026-01-30 | 40.44 | $12.99 | 31700 |
| 2026-01-29 | 39.04 | $12.84 | 32826 |
| 2026-01-28 | 38.95 | $12.83 | 29400 |
| 2026-01-27 | 42.84 | $13.47 | 22040 |
| 2026-01-26 | 44.49 | $13.72 | 23200 |
| 2026-01-23 | 44.82 | $13.77 | 21614 |
| 2026-01-22 | 50.39 | $14.56 | 47000 |
| 2026-01-21 | 42.08 | $13.60 | 28742 |
| 2026-01-20 | 38.94 | $13.29 | 35100 |
| 2026-01-16 | 42.08 | $13.74 | 21100 |
| 2026-01-15 | 43.57 | $13.94 | 33800 |
| 2026-01-14 | 41.41 | $13.72 | 39900 |
| 2026-01-13 | 40.42 | $13.62 | 21739 |
| 2026-01-12 | 40.62 | $13.65 | 43604 |
| 2026-01-09 | 41.12 | $13.73 | 17011 |
| 2026-01-08 | 41.67 | $13.82 | 28539 |
| 2026-01-07 | 41.25 | $13.77 | 62855 |
| 2026-01-06 | 42.87 | $14.05 | 40544 |
| 2026-01-05 | 42.80 | $14.04 | 31200 |
| 2026-01-02 | 43.80 | $14.22 | 18943 |
| 2025-12-31 | 46.43 | $14.68 | 27300 |
| 2025-12-30 | 46.49 | $14.69 | 45022 |
| 2025-12-29 | 47.67 | $14.90 | 43300 |
| 2025-12-26 | 49.44 | $15.21 | 24700 |
| 2025-12-24 | 49.32 | $15.19 | 43900 |
| 2025-12-23 | 51.14 | $15.52 | 32700 |
| 2025-12-22 | 49.59 | $15.23 | 49400 |
| 2025-12-19 | 52.66 | $15.79 | 40333 |
| 2025-12-18 | 53.22 | $15.89 | 21700 |
| 2025-12-17 | 54.94 | $16.20 | 21800 |
| 2025-12-16 | 57.09 | $16.58 | 35300 |
| 2025-12-15 | 56.45 | $16.43 | 38732 |
| 2025-12-12 | 63.92 | $17.67 | 75500 |
| 2025-12-11 | 66.06 | $17.99 | 47908 |
| 2025-12-10 | 67.48 | $18.20 | 116509 |
| 2025-12-09 | 65.69 | $17.66 | 94900 |
| 2025-12-08 | 63.19 | $16.96 | 115525 |
| 2025-12-05 | 58.53 | $15.82 | 108811 |
| 2025-12-04 | 50.47 | $14.28 | 50200 |
| 2025-12-03 | 49.81 | $14.17 | 66400 |
| 2025-12-02 | 46.61 | $13.65 | 42843 |
| 2025-12-01 | 45.01 | $13.40 | 35231 |
| 2025-11-28 | 45.58 | $13.51 | 15204 |
| 2025-11-26 | 46.45 | $13.68 | 40236 |
| 2025-11-25 | 43.38 | $13.17 | 52000 |
| 2025-11-24 | 37.81 | $12.33 | 15400 |
| 2025-11-21 | 35.95 | $12.07 | 42700 |
| 2025-11-20 | 34.75 | $11.90 | 68300 |
| 2025-11-19 | 34.75 | $11.90 | 87900 |
| 2025-11-18 | 36.97 | $12.50 | 73640 |
| 2025-11-17 | 35.33 | $12.25 | 92814 |
| 2025-11-14 | 38.36 | $13.05 | 45400 |
| 2025-11-13 | 39.28 | $13.28 | 30136 |
| 2025-11-12 | 42.43 | $14.03 | 30626 |
| 2025-11-11 | 42.01 | $13.96 | 25100 |
| 2025-11-10 | 42.01 | $13.96 | 74445 |
| 2025-11-07 | 41.14 | $13.80 | 71000 |
| 2025-11-06 | 42.74 | $14.22 | 79412 |
| 2025-11-05 | 42.69 | $14.21 | 55185 |
| 2025-11-04 | 41.12 | $13.89 | 413756 |
| 2025-11-03 | 58.47 | $17.53 | 80911 |
| 2025-10-31 | 47.55 | $15.64 | 52400 |
| 2025-10-30 | 48.58 | $15.80 | 41632 |
| 2025-10-29 | 51.07 | $16.18 | 82647 |
| 2025-10-28 | 55.63 | $16.82 | 49026 |
| 2025-10-27 | 56.15 | $16.89 | 74830 |
| 2025-10-24 | 59.56 | $17.34 | 32235 |
| 2025-10-23 | 58.92 | $17.22 | 98500 |
| 2025-10-22 | 53.33 | $16.25 | 40143 |
| 2025-10-21 | 52.18 | $16.07 | 57062 |
| 2025-10-20 | 49.50 | $15.66 | 62923 |
| 2025-10-17 | 45.45 | $15.09 | 30019 |
| 2025-10-16 | 46.63 | $15.28 | 38408 |
| 2025-10-15 | 47.37 | $15.40 | 19534 |
| 2025-10-14 | 47.79 | $15.47 | 35300 |
| 2025-10-13 | 46.37 | $15.25 | 36400 |
| 2025-10-10 | 45.47 | $15.11 | 54033 |
| 2025-10-09 | 51.56 | $16.15 | 42525 |
| 2025-10-08 | 45.34 | $15.22 | 39611 |
| 2025-10-07 | 45.27 | $15.21 | 45900 |
| 2025-10-06 | 47.65 | $15.61 | 27132 |
| 2025-10-03 | 45.11 | $15.24 | 40433 |
| 2025-10-02 | 45.45 | $15.30 | 21100 |
| 2025-10-01 | 44.93 | $15.22 | 35825 |
| 2025-09-30 | 44.42 | $15.14 | 35827 |
| 2025-09-29 | 42.99 | $14.91 | 31828 |
| 2025-09-26 | 45.56 | $15.44 | 64600 |
| 2025-09-25 | 42.54 | $14.95 | 44100 |
| 2025-09-24 | 46.38 | $15.72 | 39600 |
| 2025-09-23 | 48.10 | $16.04 | 41616 |
| 2025-09-22 | 46.15 | $15.71 | 27718 |
| 2025-09-19 | 45.62 | $15.62 | 163600 |
| 2025-09-18 | 46.64 | $15.83 | 43501 |
| 2025-09-17 | 40.52 | $14.81 | 33800 |
| 2025-09-16 | 40.20 | $14.76 | 25800 |
| 2025-09-15 | 42.13 | $15.21 | 39741 |
| 2025-09-12 | 40.19 | $14.89 | 50700 |
| 2025-09-11 | 41.43 | $15.19 | 35334 |
| 2025-09-10 | 37.26 | $14.51 | 49535 |
| 2025-09-09 | 38.05 | $14.72 | 32300 |
| 2025-09-08 | 33.77 | $14.05 | 37631 |
| 2025-09-05 | 34.62 | $14.30 | 29456 |
| 2025-09-04 | 36.14 | $14.74 | 33013 |
| 2025-09-03 | 34.65 | $14.50 | 27400 |
| 2025-09-02 | 37.11 | $15.22 | 29611 |
| 2025-08-29 | 38.40 | $15.58 | 26527 |
| 2025-08-28 | 38.98 | $15.74 | 43500 |
| 2025-08-27 | 37.76 | $15.52 | 27400 |
| 2025-08-26 | 39.82 | $16.12 | 30424 |
| 2025-08-25 | 37.22 | $15.64 | 32900 |
| 2025-08-22 | 36.85 | $15.57 | 60719 |
| 2025-08-21 | 32.21 | $14.73 | 24700 |
| 2025-08-20 | 32.64 | $14.89 | 40320 |
| 2025-08-19 | 33.42 | $15.18 | 45200 |
| 2025-08-18 | 34.57 | $15.61 | 63858 |
| 2025-08-15 | 34.57 | $15.61 | 82100 |
| 2025-08-14 | 34.85 | $15.72 | 87500 |
| 2025-08-13 | 35.82 | $16.11 | 75518 |
| 2025-08-12 | 35.60 | $16.06 | 279200 |
| 2025-08-11 | 24.22 | $13.74 | 196900 |
| 2025-08-08 | 21.43 | $13.25 | 508558 |
| 2025-08-07 | 34.73 | $18.62 | 48161 |
| 2025-08-06 | 29.96 | $18.00 | 24100 |
| 2025-08-05 | 29.17 | $17.90 | 41300 |
| 2025-08-04 | 31.88 | $18.69 | 25301 |
| 2025-08-01 | 32.09 | $18.75 | 29011 |
| 2025-07-31 | 34.53 | $19.41 | 30345 |
| 2025-07-30 | 39.78 | $20.62 | 34300 |
| 2025-07-29 | 41.11 | $20.89 | 23819 |
| 2025-07-28 | 41.54 | $20.98 | 28400 |
| 2025-07-25 | 41.64 | $21.00 | 19715 |
| 2025-07-24 | 38.68 | $20.55 | 22528 |
| 2025-07-23 | 42.01 | $21.29 | 12900 |
| 2025-07-22 | 39.88 | $20.97 | 24700 |
| 2025-07-21 | 39.09 | $20.85 | 20817 |
| 2025-07-18 | 42.22 | $21.56 | 43300 |
| 2025-07-17 | 43.34 | $21.80 | 54508 |
| 2025-07-16 | 43.28 | $21.79 | 48726 |
| 2025-07-15 | 42.30 | $21.62 | 40854 |
| 2025-07-14 | 43.87 | $21.99 | 47600 |
| 2025-07-11 | 44.50 | $22.14 | 56610 |
| 2025-07-10 | 48.29 | $23.00 | 29900 |
| 2025-07-09 | 47.35 | $22.81 | 45582 |
| 2025-07-08 | 48.73 | $23.12 | 60100 |
| 2025-07-07 | 54.45 | $24.30 | 62500 |
| 2025-07-03 | 58.97 | $25.11 | 16710 |
| 2025-07-02 | 56.06 | $24.43 | 60840 |
| 2025-07-01 | 53.97 | $23.97 | 44900 |
| 2025-06-30 | 52.80 | $23.72 | 49814 |
| 2025-06-27 | 50.92 | $23.32 | 154433 |
| 2025-06-26 | 52.93 | $23.72 | 32844 |
| 2025-06-25 | 49.12 | $22.92 | 19811 |
| 2025-06-24 | 51.18 | $23.34 | 17800 |
| 2025-06-23 | 49.85 | $23.06 | 35407 |
| 2025-06-20 | 49.33 | $22.95 | 55924 |
| 2025-06-18 | 49.10 | $22.90 | 39800 |
| 2025-06-17 | 48.80 | $22.83 | 75741 |
| 2025-06-16 | 49.60 | $23.03 | 131700 |
| 2025-06-13 | 46.67 | $22.33 | 36200 |
| 2025-06-12 | 48.59 | $22.83 | 33746 |
| 2025-06-11 | 47.36 | $22.53 | 69149 |
| 2025-06-10 | 44.85 | $21.93 | 65445 |
| 2025-06-09 | 45.26 | $22.05 | 39500 |
| 2025-06-06 | 44.21 | $21.79 | 24700 |
| 2025-06-05 | 43.93 | $21.72 | 34100 |
| 2025-06-04 | 42.82 | $21.43 | 36700 |
| 2025-06-03 | 46.90 | $22.77 | 68600 |
| 2025-06-02 | 45.20 | $22.31 | 73700 |
| 2025-05-30 | 45.01 | $22.26 | 103836 |
| 2025-05-29 | 44.59 | $22.14 | 41200 |
| 2025-05-28 | 43.08 | $21.70 | 74400 |
| 2025-05-27 | 38.05 | $20.32 | 152700 |
| 2025-05-23 | 36.74 | $19.98 | 142139 |
| 2025-05-22 | 36.98 | $20.09 | 81843 |
| 2025-05-21 | 36.58 | $19.98 | 69200 |
| 2025-05-20 | 39.14 | $21.19 | 60404 |
| 2025-05-19 | 40.57 | $21.83 | 60200 |
| 2025-05-16 | 46.44 | $24.17 | 98300 |
| 2025-05-15 | 43.45 | $23.27 | 55700 |
| 2025-05-14 | 42.84 | $23.09 | 52300 |
| 2025-05-13 | 42.87 | $23.10 | 55900 |
| 2025-05-12 | 33.48 | $20.48 | 86800 |
| 2025-05-09 | 35.67 | $21.51 | 56310 |
| 2025-05-08 | 36.87 | $22.05 | 83820 |
| 2025-05-07 | 29.02 | $20.18 | 172603 |
| 2025-05-06 | 43.06 | $25.34 | 51713 |
| 2025-05-05 | 46.28 | $26.12 | 16048 |
| 2025-05-02 | 47.31 | $26.36 | 16100 |
| 2025-05-01 | 45.87 | $26.06 | 19100 |
| 2025-04-30 | 46.19 | $26.14 | 16337 |
| 2025-04-29 | 47.17 | $26.39 | 18005 |
| 2025-04-28 | 47.51 | $26.48 | 16923 |
| 2025-04-25 | 46.19 | $26.16 | 13600 |
| 2025-04-24 | 45.66 | $26.03 | 46412 |
| 2025-04-23 | 46.56 | $26.30 | 21540 |
| 2025-04-22 | 45.81 | $26.10 | 50600 |
| 2025-04-21 | 44.02 | $25.62 | 71727 |
| 2025-04-17 | 42.59 | $25.24 | 16408 |
| 2025-04-16 | 41.39 | $24.92 | 32403 |
| 2025-04-15 | 42.88 | $25.48 | 52900 |
| 2025-04-14 | 40.07 | $24.71 | 47900 |
| 2025-04-11 | 37.21 | $23.96 | 13315 |
| 2025-04-10 | 35.54 | $23.53 | 30300 |
| 2025-04-09 | 40.07 | $25.45 | 35600 |
| 2025-04-08 | 30.15 | $23.20 | 33231 |
| 2025-04-07 | 32.17 | $24.10 | 47100 |
| 2025-04-04 | 32.20 | $24.11 | 48200 |
| 2025-04-03 | 38.46 | $26.53 | 53139 |
| 2025-04-02 | 47.96 | $29.12 | 18100 |
| 2025-04-01 | 48.00 | $29.13 | 38200 |
| 2025-03-31 | 48.17 | $29.17 | 46500 |
| 2025-03-28 | 46.55 | $28.80 | 25534 |
| 2025-03-27 | 53.12 | $30.34 | 23906 |
| 2025-03-26 | 50.31 | $29.69 | 26700 |
| 2025-03-25 | 52.19 | $30.10 | 31800 |
| 2025-03-24 | 52.78 | $30.23 | 47100 |
| 2025-03-21 | 49.28 | $29.40 | 52896 |
| 2025-03-20 | 47.36 | $28.97 | 27800 |
| 2025-03-19 | 48.62 | $29.28 | 25900 |
| 2025-03-18 | 44.99 | $28.47 | 38726 |
| 2025-03-17 | 46.33 | $28.82 | 29622 |
| 2025-03-14 | 45.45 | $28.62 | 24400 |
| 2025-03-13 | 42.13 | $27.89 | 29100 |
| 2025-03-12 | 42.61 | $28.03 | 29600 |
| 2025-03-11 | 44.29 | $28.53 | 48426 |
| 2025-03-10 | 43.05 | $28.24 | 81600 |
| 2025-03-07 | 42.84 | $28.19 | 32518 |
| 2025-03-06 | 43.23 | $28.32 | 40400 |
| 2025-03-05 | 45.37 | $29.03 | 38800 |
| 2025-03-04 | 47.65 | $29.75 | 54011 |
| 2025-03-03 | 55.47 | $31.88 | 47608 |
| 2025-02-28 | 62.72 | $33.46 | 23900 |
| 2025-02-27 | 60.51 | $32.75 | 26500 |
| 2025-02-26 | 63.95 | $33.43 | 30800 |
| 2025-02-25 | 58.41 | $31.75 | 36300 |
| 2025-02-24 | 55.50 | $31.00 | 49300 |
| 2025-02-21 | 53.09 | $30.42 | 29617 |
| 2025-02-20 | 57.80 | $31.34 | 29400 |
| 2025-02-19 | 53.50 | $30.33 | 23645 |
| 2025-02-18 | 50.56 | $29.71 | 21300 |
| 2025-02-14 | 47.35 | $29.08 | 10305 |
| 2025-02-13 | 47.81 | $29.18 | 18016 |
| 2025-02-12 | 44.91 | $28.62 | 23016 |
| 2025-02-11 | 46.04 | $28.88 | 22600 |
| 2025-02-10 | 46.51 | $28.99 | 19537 |
| 2025-02-07 | 43.37 | $28.36 | 11000 |
| 2025-02-06 | 45.50 | $28.89 | 14021 |
| 2025-02-05 | 44.42 | $28.67 | 31111 |
| 2025-02-04 | 45.08 | $28.84 | 18544 |
| 2025-02-03 | 42.67 | $28.33 | 33000 |
| 2025-01-31 | 44.26 | $28.77 | 42653 |
| 2025-01-30 | 50.03 | $30.20 | 38945 |
| 2025-01-29 | 44.13 | $28.98 | 39000 |
| 2025-01-28 | 41.09 | $28.42 | 56600 |
| 2025-01-27 | 41.51 | $28.53 | 43041 |
| 2025-01-24 | 43.07 | $28.94 | 39412 |
| 2025-01-23 | 42.47 | $28.82 | 33300 |
| 2025-01-22 | 47.80 | $30.15 | 27945 |
| 2025-01-21 | 47.28 | $30.04 | 20800 |
| 2025-01-17 | 47.60 | $30.12 | 36834 |
| 2025-01-16 | 47.84 | $30.18 | 33212 |
| 2025-01-15 | 49.47 | $30.60 | 18600 |
| 2025-01-14 | 47.02 | $30.00 | 29039 |
| 2025-01-13 | 47.38 | $30.10 | 23000 |
| 2025-01-10 | 45.67 | $29.67 | 21000 |
| 2025-01-08 | 50.92 | $31.10 | 14104 |
| 2025-01-07 | 51.39 | $31.22 | 13900 |
| 2025-01-06 | 52.94 | $31.62 | 23200 |
| 2025-01-03 | 54.62 | $32.05 | 18801 |
| 2025-01-02 | 53.81 | $31.80 | 42100 |
| 2024-12-31 | 46.92 | $29.89 | 132400 |
| 2024-12-30 | 51.85 | $31.17 | 35228 |
| 2024-12-27 | 54.97 | $31.90 | 17200 |
| 2024-12-26 | 60.05 | $32.98 | 7928 |
| 2024-12-24 | 60.10 | $32.99 | 3502 |
| 2024-12-23 | 59.79 | $32.89 | 14700 |
| 2024-12-20 | 59.40 | $32.76 | 75100 |
| 2024-12-19 | 55.99 | $31.67 | 24600 |
| 2024-12-18 | 59.94 | $32.57 | 71804 |
| 2024-12-17 | 68.04 | $34.17 | 40700 |
| 2024-12-16 | 67.59 | $34.00 | 47000 |
| 2024-12-13 | 69.20 | $34.30 | 37829 |
| 2024-12-12 | 67.74 | $33.70 | 23638 |
| 2024-12-11 | 69.35 | $34.01 | 41400 |
| 2024-12-10 | 67.93 | $33.40 | 39700 |
| 2024-12-09 | 66.60 | $32.85 | 29134 |
| 2024-12-06 | 67.86 | $33.11 | 29800 |
| 2024-12-05 | 67.02 | $32.74 | 36600 |
| 2024-12-04 | 68.69 | $33.10 | 27621 |
| 2024-12-03 | 71.65 | $33.73 | 46200 |
| 2024-12-02 | 68.12 | $32.03 | 84831 |
| 2024-11-29 | 73.11 | $33.01 | 41000 |
| 2024-11-27 | 67.48 | $30.57 | 23100 |
| 2024-11-26 | 66.21 | $30.11 | 46134 |
| 2024-11-25 | 66.91 | $30.24 | 66500 |
| 2024-11-22 | 65.61 | $29.75 | 118700 |
| 2024-11-21 | 62.21 | $28.57 | 34939 |
| 2024-11-20 | 59.58 | $27.75 | 29600 |
| 2024-11-19 | 55.11 | $26.52 | 37647 |
| 2024-11-18 | 56.17 | $26.74 | 25233 |
| 2024-11-15 | 56.82 | $26.88 | 10518 |
| 2024-11-14 | 57.28 | $26.98 | 22214 |
| 2024-11-13 | 58.71 | $27.30 | 36843 |
| 2024-11-12 | 59.45 | $27.47 | 68236 |
| 2024-11-11 | 59.58 | $27.50 | 64300 |
| 2024-11-08 | 61.29 | $27.91 | 29000 |
| 2024-11-07 | 59.82 | $27.36 | 40039 |
| 2024-11-06 | 58.27 | $26.79 | 91901 |
| 2024-11-05 | 49.68 | $24.14 | 70849 |
| 2024-11-04 | 42.94 | $22.54 | 28700 |
| 2024-11-01 | 39.52 | $21.83 | 20010 |
| 2024-10-31 | 37.88 | $21.50 | 24300 |
| 2024-10-30 | 42.31 | $22.84 | 7864 |
| 2024-10-29 | 41.34 | $22.64 | 19918 |
| 2024-10-28 | 45.57 | $23.80 | 27000 |
| 2024-10-25 | 42.84 | $23.23 | 11700 |
| 2024-10-24 | 42.26 | $23.11 | 31933 |
| 2024-10-23 | 39.59 | $22.56 | 22741 |
| 2024-10-22 | 43.40 | $23.66 | 24800 |
| 2024-10-21 | 42.15 | $23.40 | 18405 |
| 2024-10-18 | 43.30 | $23.73 | 14400 |
| 2024-10-17 | 43.08 | $23.68 | 21900 |
| 2024-10-16 | 44.45 | $24.09 | 37023 |
| 2024-10-15 | 43.28 | $23.81 | 16100 |
| 2024-10-14 | 43.16 | $23.78 | 10600 |
| 2024-10-11 | 43.48 | $23.89 | 14108 |
| 2024-10-10 | 43.59 | $23.93 | 25500 |
| 2024-10-09 | 43.52 | $23.91 | 11535 |
| 2024-10-08 | 43.96 | $24.08 | 24900 |
| 2024-10-07 | 43.42 | $23.91 | 21835 |
| 2024-10-04 | 42.52 | $23.62 | 32800 |
| 2024-10-03 | 40.23 | $22.89 | 29100 |
| 2024-10-02 | 39.26 | $22.58 | 60933 |
| 2024-10-01 | 40.10 | $23.00 | 252534 |
| 2024-09-30 | 52.36 | $27.83 | 24858 |
| 2024-09-27 | 50.51 | $27.21 | 24203 |
| 2024-09-26 | 53.26 | $28.08 | 11901 |
| 2024-09-25 | 51.08 | $27.33 | 35518 |
| 2024-09-24 | 51.29 | $27.40 | 18100 |
| 2024-09-23 | 50.82 | $27.23 | 18500 |
| 2024-09-20 | 51.72 | $27.55 | 71316 |
| 2024-09-19 | 57.09 | $29.35 | 65200 |
| 2024-09-18 | 46.35 | $25.70 | 41300 |
| 2024-09-17 | 48.97 | $26.52 | 33200 |
| 2024-09-16 | 46.41 | $25.79 | 15900 |
| 2024-09-13 | 44.15 | $25.17 | 25324 |
| 2024-09-12 | 45.99 | $25.79 | 13200 |
| 2024-09-11 | 44.72 | $25.43 | 13500 |
| 2024-09-10 | 47.03 | $26.22 | 26000 |
| 2024-09-09 | 48.41 | $26.68 | 22900 |
| 2024-09-06 | 43.32 | $25.20 | 24020 |
| 2024-09-05 | 46.09 | $26.15 | 33000 |
| 2024-09-04 | 47.62 | $26.65 | 28700 |
| 2024-09-03 | 48.53 | $26.95 | 18812 |
| 2024-08-30 | 54.09 | $28.64 | 16900 |
| 2024-08-29 | 54.62 | $28.79 | 11812 |
| 2024-08-28 | 52.94 | $28.21 | 57800 |
| 2024-08-27 | 52.73 | $28.14 | 53800 |
| 2024-08-26 | 52.62 | $28.10 | 10900 |
| 2024-08-23 | 52.74 | $28.14 | 29236 |
| 2024-08-22 | 48.51 | $26.58 | 21730 |
| 2024-08-21 | 50.15 | $27.18 | 19800 |
| 2024-08-20 | 48.84 | $26.70 | 20200 |
| 2024-08-19 | 51.05 | $27.53 | 28000 |
| 2024-08-16 | 51.37 | $27.65 | 71741 |
| 2024-08-15 | 49.36 | $26.85 | 19700 |
| 2024-08-14 | 50.83 | $27.44 | 29945 |
| 2024-08-13 | 48.46 | $26.48 | 22344 |
| 2024-08-12 | 45.32 | $25.28 | 18401 |
| 2024-08-09 | 46.65 | $25.87 | 31000 |
| 2024-08-08 | 44.91 | $25.20 | 13000 |
| 2024-08-07 | 44.55 | $25.06 | 35400 |
| 2024-08-06 | 40.45 | $23.50 | 120400 |
| 2024-08-05 | 52.45 | $28.58 | 51600 |
| 2024-08-02 | 45.71 | $26.34 | 29705 |
| 2024-08-01 | 52.28 | $28.43 | 17200 |
| 2024-07-31 | 55.55 | $29.33 | 13300 |
| 2024-07-30 | 52.30 | $28.30 | 189225 |
| 2024-07-29 | 57.36 | $29.61 | 17800 |
| 2024-07-26 | 60.81 | $30.42 | 15939 |
| 2024-07-25 | 57.61 | $29.35 | 22221 |
| 2024-07-24 | 56.54 | $29.01 | 22201 |
| 2024-07-23 | 64.40 | $30.74 | 24253 |
| 2024-07-22 | 62.54 | $30.09 | 15841 |
| 2024-07-19 | 58.20 | $28.73 | 10101 |
| 2024-07-18 | 59.75 | $29.05 | 21301 |
| 2024-07-17 | 64.32 | $29.95 | 26357 |
| 2024-07-16 | 63.49 | $29.67 | 32678 |
| 2024-07-15 | 62.55 | $29.35 | 43861 |
| 2024-07-12 | 58.87 | $28.18 | 19922 |
| 2024-07-11 | 57.83 | $27.87 | 13633 |
| 2024-07-10 | 55.14 | $27.10 | 19963 |
| 2024-07-09 | 56.75 | $27.46 | 6152 |
| 2024-07-08 | 58.27 | $27.80 | 9959 |
| 2024-07-05 | 53.84 | $26.52 | 37047 |
| 2024-07-03 | 59.41 | $27.71 | 3032 |
| 2024-07-02 | 58.52 | $27.45 | 10668 |
| 2024-07-01 | 57.50 | $27.15 | 28643 |
| 2024-06-28 | 57.95 | $27.25 | 148676 |
| 2024-06-27 | 59.32 | $27.56 | 12558 |
| 2024-06-26 | 57.89 | $27.09 | 27247 |
| 2024-06-25 | 55.33 | $26.29 | 9873 |
| 2024-06-24 | 57.23 | $26.75 | 16210 |
| 2024-06-21 | 54.49 | $25.90 | 37041 |
| 2024-06-20 | 59.33 | $27.04 | 12241 |
| 2024-06-18 | 57.70 | $26.52 | 46654 |
| 2024-06-17 | 60.44 | $27.14 | 8466 |
| 2024-06-14 | 58.73 | $26.57 | 16908 |
| 2024-06-13 | 62.03 | $27.31 | 20611 |
| 2024-06-12 | 67.44 | $28.42 | 28215 |
| 2024-06-11 | 64.56 | $27.33 | 16264 |
| 2024-06-10 | 64.00 | $27.13 | 23251 |
| 2024-06-07 | 66.58 | $27.65 | 16621 |
| 2024-06-06 | 66.98 | $27.73 | 16132 |
| 2024-06-05 | 64.93 | $26.90 | 23712 |
| 2024-06-04 | 65.39 | $27.00 | 22855 |
| 2024-06-03 | 63.54 | $26.25 | 32726 |
| 2024-05-31 | 63.39 | $26.19 | 40743 |
| 2024-05-30 | 71.19 | $27.88 | 21726 |
| 2024-05-29 | 73.16 | $28.27 | 49346 |
| 2024-05-28 | 69.70 | $26.58 | 46900 |
| 2024-05-24 | 68.18 | $25.92 | 20458 |
| 2024-05-23 | 67.67 | $25.70 | 32901 |
| 2024-05-22 | 69.86 | $26.15 | 34219 |
| 2024-05-21 | 69.25 | $25.86 | 28361 |
| 2024-05-20 | 71.38 | $26.31 | 31013 |
| 2024-05-17 | 70.18 | $25.69 | 27826 |
| 2024-05-16 | 70.08 | $25.64 | 38411 |
| 2024-05-15 | 69.12 | $25.13 | 49971 |
| 2024-05-14 | 60.69 | $21.56 | 80092 |
| 2024-05-13 | 66.96 | $22.85 | 49590 |
| 2024-05-10 | 64.21 | $21.84 | 54180 |
| 2024-05-09 | 61.69 | $21.00 | 79715 |
| 2024-05-08 | 62.39 | $21.14 | 103162 |
| 2024-05-07 | 60.57 | $20.54 | 60527 |
| 2024-05-06 | 52.06 | $18.21 | 34454 |
| 2024-05-03 | 48.77 | $17.48 | 17816 |
| 2024-05-02 | 51.10 | $17.99 | 10841 |
| 2024-05-01 | 49.20 | $17.57 | 18913 |
| 2024-04-30 | 47.73 | $17.25 | 17949 |
| 2024-04-29 | 52.21 | $18.25 | 11985 |
| 2024-04-26 | 49.98 | $17.75 | 10777 |
| 2024-04-25 | 44.95 | $16.72 | 10091 |
| 2024-04-24 | 44.33 | $16.60 | 30734 |
| 2024-04-23 | 47.28 | $17.30 | 31253 |
| 2024-04-22 | 49.23 | $17.74 | 9542 |
| 2024-04-19 | 48.12 | $17.50 | 37424 |
| 2024-04-18 | 48.46 | $17.58 | 19670 |
| 2024-04-17 | 50.42 | $18.05 | 25924 |
| 2024-04-16 | 47.77 | $17.43 | 10599 |
| 2024-04-15 | 48.24 | $17.55 | 24186 |
| 2024-04-12 | 50.06 | $18.01 | 27165 |
| 2024-04-11 | 51.62 | $18.40 | 32690 |
| 2024-04-10 | 50.60 | $18.13 | 41094 |
| 2024-04-09 | 55.61 | $19.35 | 10704 |
| 2024-04-08 | 54.38 | $19.00 | 14848 |
| 2024-04-05 | 53.14 | $18.65 | 10413 |
| 2024-04-04 | 53.82 | $18.82 | 26868 |
| 2024-04-03 | 51.92 | $18.26 | 41358 |
| 2024-04-02 | 50.89 | $17.96 | 32429 |
| 2024-04-01 | 48.74 | $17.34 | 13767 |
| 2024-03-28 | 50.50 | $17.86 | 30131 |
| 2024-03-27 | 46.92 | $16.84 | 17734 |
| 2024-03-26 | 44.26 | $16.13 | 28758 |
| 2024-03-25 | 41.22 | $15.36 | 40023 |
| 2024-03-22 | 44.09 | $16.33 | 19510 |
| 2024-03-21 | 46.51 | $17.09 | 20928 |
| 2024-03-20 | 47.82 | $17.49 | 13262 |
| 2024-03-19 | 44.75 | $16.66 | 21986 |
| 2024-03-18 | 46.51 | $17.22 | 10110 |
| 2024-03-15 | 45.27 | $16.88 | 39527 |
| 2024-03-14 | 46.10 | $17.16 | 33679 |
| 2024-03-13 | 48.15 | $17.84 | 17059 |
| 2024-03-12 | 51.71 | $18.95 | 39905 |
| 2024-03-11 | 50.39 | $18.53 | 120858 |
| 2024-03-08 | 36.66 | $15.02 | 29559 |
| 2024-03-07 | 39.47 | $15.97 | 68156 |
| 2024-03-06 | 48.96 | $18.50 | 17486 |
| 2024-03-05 | 44.56 | $17.62 | 21183 |
| 2024-03-04 | 47.71 | $18.33 | 38576 |
| 2024-03-01 | 53.32 | $19.44 | 17434 |
| 2024-02-29 | 50.64 | $18.90 | 32665 |
| 2024-02-28 | 53.05 | $19.35 | 10739 |
| 2024-02-27 | 54.48 | $19.61 | 34904 |
| 2024-02-26 | 55.02 | $19.71 | 20314 |
| 2024-02-23 | 53.44 | $19.35 | 17596 |
| 2024-02-22 | 51.74 | $18.97 | 30232 |
| 2024-02-21 | 47.11 | $18.01 | 23959 |
| 2024-02-20 | 52.38 | $19.07 | 15076 |
| 2024-02-16 | 56.70 | $19.83 | 19542 |
| 2024-02-15 | 63.73 | $20.90 | 11596 |
| 2024-02-14 | 59.50 | $19.95 | 14446 |
| 2024-02-13 | 57.36 | $19.52 | 21034 |
| 2024-02-12 | 60.76 | $20.00 | 28230 |
| 2024-02-09 | 51.32 | $18.35 | 10176 |
| 2024-02-08 | 49.93 | $18.15 | 8681 |
| 2024-02-07 | 50.07 | $18.17 | 9341 |
| 2024-02-06 | 52.29 | $18.50 | 15895 |
| 2024-02-05 | 44.56 | $17.41 | 16035 |
| 2024-02-02 | 47.09 | $17.79 | 14438 |
| 2024-02-01 | 49.92 | $18.19 | 14587 |
| 2024-01-31 | 50.35 | $18.25 | 7541 |
| 2024-01-30 | 52.43 | $18.54 | 13577 |
| 2024-01-29 | 51.85 | $18.45 | 5904 |
| 2024-01-26 | 54.25 | $18.79 | 5732 |
| 2024-01-25 | 53.89 | $18.73 | 11206 |
| 2024-01-24 | 52.54 | $18.50 | 14451 |
| 2024-01-23 | 49.99 | $18.08 | 9352 |
| 2024-01-22 | 49.00 | $17.92 | 12343 |
| 2024-01-19 | 46.16 | $17.47 | 7122 |
| 2024-01-18 | 42.79 | $16.97 | 11793 |
| 2024-01-17 | 46.31 | $17.61 | 19141 |
| 2024-01-16 | 46.83 | $17.70 | 10904 |
| 2024-01-12 | 47.11 | $17.75 | 10084 |
| 2024-01-11 | 48.24 | $17.96 | 25088 |
| 2024-01-10 | 50.62 | $18.39 | 14004 |
| 2024-01-09 | 54.35 | $19.02 | 9266 |
| 2024-01-08 | 55.46 | $19.20 | 10368 |
| 2024-01-05 | 54.83 | $19.07 | 38864 |
| 2024-01-04 | 55.34 | $19.16 | 10372 |
| 2024-01-03 | 54.06 | $18.88 | 9109 |
| 2024-01-02 | 58.01 | $19.58 | 33705 |
| 2023-12-29 | 56.32 | $19.19 | 16619 |
| 2023-12-28 | 60.92 | $19.96 | 15391 |
| 2023-12-27 | 60.03 | $19.74 | 18011 |
| 2023-12-26 | 57.10 | $19.04 | 22906 |
| 2023-12-22 | 56.71 | $18.95 | 10396 |
| 2023-12-21 | 57.14 | $19.03 | 15033 |
| 2023-12-20 | 56.95 | $18.98 | 27631 |
| 2023-12-19 | 59.88 | $19.54 | 19475 |
| 2023-12-18 | 58.24 | $19.09 | 35543 |
| 2023-12-15 | 61.98 | $19.79 | 74157 |
| 2023-12-14 | 57.58 | $18.60 | 20437 |
| 2023-12-13 | 56.03 | $18.22 | 53496 |
| 2023-12-12 | 50.94 | $17.08 | 19426 |
| 2023-12-11 | 53.09 | $17.50 | 33408 |
| 2023-12-08 | 54.34 | $17.74 | 11582 |
| 2023-12-07 | 52.39 | $17.30 | 12988 |
| 2023-12-06 | 50.86 | $16.96 | 32709 |
| 2023-12-05 | 53.67 | $17.54 | 11184 |
| 2023-12-04 | 55.63 | $17.93 | 26369 |
| 2023-12-01 | 56.03 | $18.01 | 20122 |
| 2023-11-30 | 55.19 | $17.79 | 21114 |
| 2023-11-29 | 54.13 | $17.51 | 27130 |
| 2023-11-28 | 48.56 | $16.16 | 21745 |
| 2023-11-27 | 57.44 | $17.97 | 31874 |
| 2023-11-24 | 56.31 | $17.70 | 9427 |
| 2023-11-22 | 52.58 | $16.86 | 23058 |
| 2023-11-21 | 47.95 | $15.94 | 38911 |
| 2023-11-20 | 46.22 | $15.62 | 19082 |
| 2023-11-17 | 47.30 | $15.85 | 27403 |
| 2023-11-16 | 42.25 | $14.94 | 22112 |
| 2023-11-15 | 43.20 | $15.16 | 24936 |
| 2023-11-14 | 43.75 | $15.29 | 73156 |
| 2023-11-13 | 36.98 | $14.14 | 54231 |
| 2023-11-10 | 33.96 | $13.68 | 46803 |
| 2023-11-09 | 27.02 | $12.72 | 42772 |
| 2023-11-08 | 29.26 | $13.46 | 60677 |
| 2023-11-07 | 32.01 | $14.26 | 96827 |
| 2023-11-06 | 39.15 | $15.90 | 18794 |
| 2023-11-03 | 43.72 | $16.71 | 17786 |
| 2023-11-02 | 43.64 | $16.70 | 20478 |
| 2023-11-01 | 41.35 | $16.40 | 16388 |
| 2023-10-31 | 42.16 | $16.55 | 17351 |
| 2023-10-30 | 43.63 | $16.82 | 6386 |
| 2023-10-27 | 43.22 | $16.76 | 26461 |
| 2023-10-26 | 43.78 | $16.87 | 17728 |
| 2023-10-25 | 46.18 | $17.33 | 28750 |
| 2023-10-24 | 47.20 | $17.52 | 96272 |
| 2023-10-23 | 37.67 | $16.13 | 94634 |
| 2023-10-20 | 30.76 | $15.32 | 19254 |
| 2023-10-19 | 31.88 | $15.59 | 29363 |
| 2023-10-18 | 31.70 | $15.57 | 19760 |
| 2023-10-17 | 34.48 | $16.23 | 20085 |
| 2023-10-16 | 29.50 | $15.67 | 24837 |
| 2023-10-13 | 27.06 | $15.41 | 32488 |
| 2023-10-12 | 28.13 | $15.71 | 33142 |
| 2023-10-11 | 30.33 | $16.29 | 25260 |
| 2023-10-10 | 31.93 | $16.68 | 26978 |
| 2023-10-09 | 32.05 | $16.71 | 11176 |
| 2023-10-06 | 34.09 | $17.20 | 13979 |
| 2023-10-05 | 36.48 | $17.73 | 16229 |
| 2023-10-04 | 37.13 | $17.87 | 12096 |
| 2023-10-03 | 38.00 | $18.06 | 47706 |
| 2023-10-02 | 39.74 | $18.43 | 30811 |
| 2023-09-29 | 40.16 | $18.52 | 20167 |
| 2023-09-28 | 37.56 | $18.15 | 31093 |
| 2023-09-27 | 36.43 | $17.99 | 21528 |
| 2023-09-26 | 34.45 | $17.71 | 20173 |
| 2023-09-25 | 35.15 | $17.90 | 13447 |
| 2023-09-22 | 36.27 | $18.20 | 39578 |
| 2023-09-21 | 36.20 | $18.19 | 27228 |
| 2023-09-20 | 35.15 | $18.02 | 28337 |
| 2023-09-19 | 36.57 | $18.44 | 37241 |
| 2023-09-18 | 35.33 | $18.23 | 19452 |
| 2023-09-15 | 37.84 | $18.98 | 47208 |
| 2023-09-14 | 38.04 | $19.04 | 24986 |
| 2023-09-13 | 36.35 | $18.73 | 31186 |
| 2023-09-12 | 41.45 | $20.20 | 11806 |
| 2023-09-11 | 41.24 | $20.16 | 28551 |
| 2023-09-08 | 45.19 | $21.17 | 20504 |
| 2023-09-07 | 42.00 | $20.56 | 19450 |
| 2023-09-06 | 41.84 | $20.53 | 15986 |
| 2023-09-05 | 42.32 | $20.66 | 20838 |
| 2023-09-01 | 43.43 | $20.97 | 17907 |
| 2023-08-31 | 42.03 | $20.67 | 19715 |
| 2023-08-30 | 42.70 | $20.87 | 17694 |
| 2023-08-29 | 41.43 | $20.59 | 13273 |
| 2023-08-28 | 39.26 | $20.10 | 23322 |
| 2023-08-25 | 39.29 | $20.11 | 45998 |
| 2023-08-24 | 38.14 | $19.84 | 35195 |
| 2023-08-23 | 41.89 | $21.18 | 40804 |
| 2023-08-22 | 42.30 | $21.32 | 52640 |
| 2023-08-21 | 42.64 | $21.44 | 35375 |
| 2023-08-18 | 43.85 | $21.87 | 55507 |
| 2023-08-17 | 42.92 | $21.61 | 53027 |
| 2023-08-16 | 45.92 | $22.69 | 35044 |
| 2023-08-15 | 45.48 | $22.56 | 36925 |
| 2023-08-14 | 46.27 | $22.85 | 64821 |
| 2023-08-11 | 47.13 | $23.17 | 43801 |
| 2023-08-10 | 45.14 | $22.51 | 73113 |
| 2023-08-09 | 47.02 | $23.25 | 266243 |
| 2023-08-08 | 64.09 | $28.21 | 253490 |
| 2023-08-07 | 50.12 | $24.18 | 157616 |
| 2023-08-04 | 54.57 | $25.07 | 159231 |
| 2023-08-03 | 52.31 | $24.57 | 102475 |
| 2023-08-02 | 51.48 | $24.39 | 90634 |
| 2023-08-01 | 51.76 | $24.45 | 38452 |
| 2023-07-31 | 51.60 | $24.41 | 49452 |
| 2023-07-28 | 47.96 | $23.57 | 46198 |
| 2023-07-27 | 47.37 | $23.44 | 64585 |
| 2023-07-26 | 44.52 | $22.81 | 64464 |
| 2023-07-25 | 45.72 | $23.13 | 75936 |
| 2023-07-24 | 42.75 | $22.48 | 46685 |
| 2023-07-21 | 38.30 | $21.58 | 50428 |
| 2023-07-20 | 35.23 | $21.00 | 58859 |
| 2023-07-19 | 32.76 | $20.55 | 53989 |
| 2023-07-18 | 35.66 | $21.56 | 42940 |
| 2023-07-17 | 32.86 | $21.06 | 47352 |
| 2023-07-14 | 32.64 | $21.02 | 42993 |
| 2023-07-13 | 33.14 | $21.21 | 60652 |
| 2023-07-12 | 30.83 | $20.77 | 68809 |
| 2023-07-11 | 30.92 | $20.81 | 106260 |
| 2023-07-10 | 33.62 | $21.94 | 78651 |
| 2023-07-07 | 34.25 | $22.19 | 72477 |
| 2023-07-06 | 36.31 | $22.99 | 93455 |
| 2023-07-05 | 36.08 | $22.94 | 94928 |
| 2023-07-03 | 36.84 | $23.24 | 45090 |
| 2023-06-30 | 36.86 | $23.25 | 158212 |
| 2023-06-29 | 35.23 | $22.85 | 72699 |
| 2023-06-28 | 33.48 | $22.42 | 72244 |
| 2023-06-27 | 33.70 | $22.53 | 68349 |
| 2023-06-26 | 34.55 | $22.96 | 85152 |
| 2023-06-23 | 36.52 | $23.93 | 669689 |
| 2023-06-22 | 38.92 | $25.03 | 39225 |
| 2023-06-21 | 39.68 | $25.37 | 47412 |
| 2023-06-20 | 39.94 | $25.49 | 90770 |
| 2023-06-16 | 39.43 | $25.33 | 51099 |
| 2023-06-15 | 39.04 | $25.20 | 63367 |
| 2023-06-14 | 40.52 | $25.96 | 71616 |
| 2023-06-13 | 41.70 | $26.56 | 109118 |
| 2023-06-12 | 38.18 | $25.33 | 113572 |
| 2023-06-09 | 30.74 | $23.03 | 61775 |
| 2023-06-08 | 31.29 | $23.38 | 61966 |
| 2023-06-07 | 32.87 | $24.38 | 63628 |
| 2023-06-06 | 32.93 | $24.42 | 95547 |
| 2023-06-05 | 32.62 | $24.32 | 96785 |
| 2023-06-02 | 37.50 | $27.31 | 47356 |
| 2023-06-01 | 34.38 | $26.31 | 46685 |
| 2023-05-31 | 34.88 | $26.61 | 139687 |
| 2023-05-30 | 32.95 | $25.98 | 38811 |
| 2023-05-26 | 33.70 | $26.48 | 33544 |
| 2023-05-25 | 33.72 | $26.49 | 34301 |
| 2023-05-24 | 34.39 | $26.96 | 49817 |
| 2023-05-23 | 35.25 | $27.57 | 67823 |
| 2023-05-22 | 33.96 | $27.07 | 65013 |
| 2023-05-19 | 33.51 | $26.89 | 35270 |
| 2023-05-18 | 33.61 | $26.97 | 40878 |
| 2023-05-17 | 33.35 | $26.86 | 38078 |
| 2023-05-16 | 32.47 | $26.46 | 26766 |
| 2023-05-15 | 33.07 | $27.04 | 62639 |
| 2023-05-12 | 32.35 | $26.69 | 70843 |
| 2023-05-11 | 32.90 | $27.26 | 117575 |
| 2023-05-10 | 32.42 | $27.01 | 187551 |
| 2023-05-09 | 35.49 | $30.20 | 442731 |
| 2023-05-08 | 51.03 | $41.00 | 35668 |
| 2023-05-05 | 48.78 | $39.86 | 50019 |
| 2023-05-04 | 42.88 | $37.16 | 75369 |
| 2023-05-03 | 47.63 | $39.62 | 39867 |
| 2023-05-02 | 44.74 | $38.40 | 57468 |
| 2023-05-01 | 52.89 | $41.99 | 61706 |
| 2023-04-28 | 52.61 | $41.87 | 47982 |
| 2023-04-27 | 50.61 | $40.99 | 30972 |
| 2023-04-26 | 50.34 | $40.87 | 34108 |
| 2023-04-25 | 48.25 | $39.94 | 53529 |
| 2023-04-24 | 53.94 | $42.39 | 39764 |
| 2023-04-21 | 53.02 | $41.96 | 30034 |
| 2023-04-20 | 54.05 | $42.39 | 45132 |
| 2023-04-19 | 52.62 | $41.69 | 57043 |
| 2023-04-18 | 51.73 | $41.25 | 89323 |
| 2023-04-17 | 58.04 | $43.92 | 89811 |
| 2023-04-14 | 55.26 | $42.49 | 38005 |
| 2023-04-13 | 56.30 | $42.91 | 57946 |
| 2023-04-12 | 53.81 | $41.64 | 34162 |
| 2023-04-11 | 58.45 | $43.50 | 53677 |
| 2023-04-10 | 58.20 | $43.37 | 49465 |
| 2023-04-06 | 58.16 | $43.34 | 60322 |
| 2023-04-05 | 55.00 | $41.59 | 62802 |
| 2023-04-04 | 53.44 | $40.77 | 147305 |
| 2023-04-03 | 57.31 | $42.45 | 101340 |
| 2023-03-31 | 64.03 | $45.01 | 182412 |
| 2023-03-30 | 63.28 | $44.54 | 47455 |
| 2023-03-29 | 64.53 | $45.00 | 75558 |
| 2023-03-28 | 62.20 | $43.49 | 58598 |
| 2023-03-27 | 62.69 | $43.68 | 106973 |
| 2023-03-24 | 62.14 | $43.31 | 67552 |
| 2023-03-23 | 61.80 | $43.08 | 205157 |
| 2023-03-22 | 58.17 | $40.71 | 49184 |
| 2023-03-21 | 58.82 | $41.00 | 50521 |
| 2023-03-20 | 57.58 | $40.20 | 55307 |
| 2023-03-17 | 58.44 | $40.61 | 51803 |
| 2023-03-16 | 59.24 | $41.00 | 83381 |
| 2023-03-15 | 58.11 | $40.19 | 41788 |
| 2023-03-14 | 57.00 | $39.40 | 54628 |
| 2023-03-13 | 53.07 | $36.75 | 78095 |
| 2023-03-10 | 60.65 | $40.56 | 89790 |
| 2023-03-09 | 61.00 | $40.72 | 97155 |
| 2023-03-08 | 60.44 | $40.30 | 249072 |
| 2023-03-07 | 49.56 | $33.73 | 50037 |
| 2023-03-06 | 45.95 | $32.05 | 20881 |
| 2023-03-03 | 48.46 | $33.33 | 42404 |
| 2023-03-02 | 49.52 | $33.86 | 31430 |
| 2023-03-01 | 48.69 | $33.45 | 25421 |
| 2023-02-28 | 46.28 | $32.27 | 31885 |
| 2023-02-27 | 47.73 | $33.07 | 45533 |
| 2023-02-24 | 52.53 | $35.54 | 14715 |
| 2023-02-23 | 52.14 | $35.33 | 15640 |
| 2023-02-22 | 53.27 | $35.90 | 56017 |
| 2023-02-21 | 50.81 | $34.51 | 26214 |
| 2023-02-17 | 55.27 | $36.75 | 33865 |
| 2023-02-16 | 51.86 | $34.85 | 40393 |
| 2023-02-15 | 49.94 | $33.84 | 29946 |
| 2023-02-14 | 46.24 | $32.01 | 75743 |
| 2023-02-13 | 47.50 | $32.70 | 30673 |
| 2023-02-10 | 48.93 | $33.48 | 37660 |
| 2023-02-09 | 46.11 | $32.05 | 111668 |
| 2023-02-08 | 48.05 | $33.15 | 148645 |
| 2023-02-07 | 66.27 | $40.72 | 201147 |
| 2023-02-06 | 63.23 | $38.98 | 40379 |
| 2023-02-03 | 60.12 | $37.40 | 27397 |
| 2023-02-02 | 62.83 | $38.25 | 47712 |
| 2023-02-01 | 62.01 | $37.82 | 90693 |
| 2023-01-31 | 59.66 | $36.63 | 32898 |
| 2023-01-30 | 59.35 | $36.48 | 46239 |
| 2023-01-27 | 55.21 | $34.53 | 33249 |
| 2023-01-26 | 56.46 | $34.97 | 27785 |
| 2023-01-25 | 57.48 | $35.34 | 36428 |
| 2023-01-24 | 54.54 | $33.95 | 19861 |
| 2023-01-23 | 57.39 | $35.00 | 44638 |
| 2023-01-20 | 54.60 | $33.70 | 30573 |
| 2023-01-19 | 52.27 | $32.68 | 39647 |
| 2023-01-18 | 54.87 | $33.67 | 44954 |
| 2023-01-17 | 59.11 | $35.18 | 59050 |
| 2023-01-13 | 58.77 | $35.01 | 55164 |
| 2023-01-12 | 59.89 | $35.41 | 58604 |
| 2023-01-11 | 60.19 | $35.52 | 53131 |
| 2023-01-10 | 67.40 | $38.00 | 50935 |
| 2023-01-09 | 66.59 | $37.47 | 85065 |
| 2023-01-06 | 65.89 | $37.01 | 107931 |
| 2023-01-05 | 65.22 | $36.57 | 89449 |
| 2023-01-04 | 77.17 | $40.26 | 140893 |
| 2023-01-03 | 73.84 | $37.56 | 115035 |
| 2022-12-30 | 71.69 | $36.08 | 68745 |
| 2022-12-29 | 72.96 | $36.41 | 48573 |
| 2022-12-28 | 72.38 | $36.00 | 83291 |
| 2022-12-27 | 71.11 | $35.11 | 130004 |
| 2022-12-23 | 71.11 | $35.11 | 87638 |
| 2022-12-22 | 66.32 | $32.07 | 31843 |
| 2022-12-21 | 72.77 | $33.78 | 47498 |
| 2022-12-20 | 65.81 | $30.01 | 58998 |
| 2022-12-19 | 74.00 | $31.73 | 55459 |
| 2022-12-16 | 72.02 | $30.70 | 40927 |
| 2022-12-15 | 66.31 | $28.29 | 19709 |
| 2022-12-14 | 66.80 | $28.38 | 25853 |
| 2022-12-13 | 67.89 | $28.59 | 19722 |
| 2022-12-12 | 66.81 | $28.15 | 25798 |
| 2022-12-09 | 64.58 | $27.29 | 36883 |
| 2022-12-08 | 71.52 | $28.60 | 30258 |
| 2022-12-07 | 68.85 | $27.50 | 42015 |
| 2022-12-06 | 65.16 | $26.19 | 17548 |
| 2022-12-05 | 61.19 | $25.00 | 34982 |
| 2022-12-02 | 59.34 | $24.50 | 16661 |
| 2022-12-01 | 58.01 | $24.15 | 21112 |
| 2022-11-30 | 57.44 | $24.00 | 22827 |
| 2022-11-29 | 60.17 | $24.53 | 13838 |
| 2022-11-28 | 59.20 | $24.25 | 6387 |
| 2022-11-25 | 61.49 | $24.70 | 424 |
| 2022-11-23 | 61.49 | $24.70 | 5726 |
| 2022-11-22 | 60.26 | $24.30 | 12171 |
| 2022-11-21 | 60.01 | $24.22 | 10036 |
| 2022-11-18 | 59.87 | $24.17 | 3202 |
| 2022-11-17 | 59.04 | $23.88 | 10487 |
| 2022-11-16 | 58.03 | $23.52 | 4545 |
| 2022-11-15 | 60.80 | $24.22 | 4301 |
| 2022-11-14 | 61.74 | $24.45 | 25797 |
| 2022-11-11 | 57.90 | $23.00 | 18650 |
| 2022-11-10 | 60.61 | $23.68 | 17500 |
| 2022-11-09 | 68.13 | $25.37 | 11033 |
| 2022-11-08 | 70.34 | $25.82 | 19497 |
| 2022-11-07 | 72.93 | $26.34 | 95043 |
| 2022-11-04 | 75.00 | $26.75 | 46214 |
| 2022-11-03 | 70.17 | $24.29 | 76962 |
| 2022-11-02 | 63.89 | $21.96 | 18846 |
| 2022-11-01 | 56.55 | $19.99 | 7402 |
| 2022-10-31 | 55.23 | $19.69 | 7679 |
| 2022-10-28 | 58.67 | $20.30 | 14420 |
| 2022-10-27 | 55.10 | $19.48 | 6370 |
| 2022-10-26 | 57.82 | $19.95 | 3575 |
| 2022-10-25 | 54.89 | $19.30 | 3480 |
| 2022-10-24 | 50.91 | $18.50 | 8793 |
| 2022-10-21 | 53.43 | $18.95 | 3757 |
| 2022-10-20 | 56.37 | $19.45 | 6878 |
| 2022-10-19 | 53.86 | $18.93 | 1670 |
| 2022-10-18 | 54.26 | $19.00 | 11903 |
| 2022-10-17 | 51.89 | $18.51 | 9718 |
| 2022-10-14 | 48.97 | $17.94 | 20243 |
| 2022-10-13 | 49.27 | $18.00 | 3714 |
| 2022-10-12 | 45.69 | $17.32 | 862 |
| 2022-10-11 | 47.86 | $17.78 | 1215 |
| 2022-10-10 | 48.69 | $17.96 | 1204 |
| 2022-10-07 | 50.79 | $18.39 | 4081 |
| 2022-10-06 | 55.53 | $19.30 | 9148 |
| 2022-10-05 | 51.77 | $18.50 | 12478 |
| 2022-10-04 | 50.68 | $18.28 | 13506 |
| 2022-10-03 | 49.54 | $18.05 | 19620 |
| 2022-09-30 | 35.54 | $15.76 | 10810 |
| 2022-09-29 | 33.40 | $15.48 | 24130 |
| 2022-09-28 | 31.62 | $15.25 | 4170 |
| 2022-09-27 | 32.26 | $15.43 | 24709 |
| 2022-09-26 | 39.83 | $17.21 | 2457 |
| 2022-09-23 | 41.77 | $17.58 | 5039 |
| 2022-09-22 | 50.77 | $19.00 | 599 |
| 2022-09-21 | 50.77 | $19.00 | 26854 |
| 2022-09-20 | 50.02 | $18.89 | 4940 |
| 2022-09-19 | 51.23 | $19.07 | 5836 |
| 2022-09-16 | 52.72 | $19.29 | 15395 |
| 2022-09-15 | 59.53 | $20.20 | 29221 |
| 2022-09-14 | 58.21 | $19.97 | 14002 |
| 2022-09-13 | 53.91 | $19.26 | 1784 |
| 2022-09-12 | 53.85 | $19.25 | 16763 |
| 2022-09-09 | 52.27 | $19.00 | 1979 |
| 2022-09-08 | 50.01 | $18.65 | 2542 |
| 2022-09-07 | 50.79 | $18.77 | 2256 |
| 2022-09-06 | 48.42 | $18.40 | 15333 |
| 2022-09-02 | 49.90 | $18.64 | 5741 |
| 2022-09-01 | 53.89 | $19.25 | 5973 |
| 2022-08-31 | 53.43 | $19.17 | 13550 |
| 2022-08-30 | 52.46 | $19.00 | 7138 |
| 2022-08-29 | 53.01 | $19.09 | 22998 |
| 2022-08-26 | 56.07 | $19.58 | 2062 |
| 2022-08-25 | 57.42 | $19.79 | 1039 |
| 2022-08-24 | 57.32 | $19.77 | 6489 |
| 2022-08-23 | 62.70 | $20.60 | 8800 |
| 2022-08-22 | 61.63 | $20.34 | 3124 |
| 2022-08-19 | 66.29 | $21.01 | 4354 |
| 2022-08-18 | 69.13 | $21.39 | 22622 |
| 2022-08-17 | 64.13 | $20.08 | 16796 |
| 2022-08-16 | 60.76 | $19.35 | 32251 |
| 2022-08-15 | 63.07 | $19.65 | 7554 |
| 2022-08-12 | 65.43 | $19.95 | 1578 |
| 2022-08-11 | 65.63 | $19.98 | 28033 |
| 2022-08-10 | 64.44 | $19.68 | 15041 |
| 2022-08-09 | 62.70 | $19.26 | 17933 |
| 2022-08-08 | 61.60 | $19.00 | 20986 |
| 2022-08-05 | 56.94 | $18.00 | 13539 |
| 2022-08-04 | 58.22 | $18.19 | 8719 |
| 2022-08-03 | 59.55 | $18.39 | 27374 |
| 2022-08-02 | 56.01 | $17.65 | 5002 |
| 2022-08-01 | 55.21 | $17.49 | 5285 |
| 2022-07-29 | 51.58 | $16.80 | 7739 |
| 2022-07-28 | 55.61 | $17.45 | 4016 |
| 2022-07-27 | 55.35 | $17.40 | 2623 |
| 2022-07-26 | 53.84 | $17.10 | 1908 |
| 2022-07-25 | 54.07 | $17.14 | 13172 |
| 2022-07-22 | 50.69 | $16.47 | 6890 |
| 2022-07-21 | 50.85 | $16.50 | 11796 |
| 2022-07-20 | 51.39 | $16.61 | 954 |
| 2022-07-19 | 53.40 | $17.00 | 5877 |
| 2022-07-18 | 49.86 | $16.25 | 5282 |
| 2022-07-15 | 53.41 | $16.94 | 6688 |
| 2022-07-14 | 49.76 | $16.20 | 22802 |
| 2022-07-13 | 51.31 | $16.50 | 2851 |
| 2022-07-12 | 52.76 | $16.78 | 19068 |
| 2022-07-11 | 53.33 | $16.89 | 1994 |
| 2022-07-08 | 52.54 | $16.71 | 1693 |
| 2022-07-07 | 54.81 | $17.18 | 1516 |
| 2022-07-06 | 53.64 | $16.89 | 24125 |
| 2022-07-05 | 56.46 | $17.47 | 12985 |
| 2022-07-01 | 53.88 | $16.82 | 2547 |
| 2022-06-30 | 53.80 | $16.80 | 4774 |
| 2022-06-29 | 54.25 | $16.90 | 13242 |
| 2022-06-28 | 56.03 | $17.30 | 5912 |
| 2022-06-27 | 57.35 | $17.60 | 18118 |
| 2022-06-24 | 54.94 | $16.89 | 23034 |
| 2022-06-23 | 44.06 | $14.32 | 1908 |
| 2022-06-22 | 44.50 | $14.43 | 4467 |
| 2022-06-21 | 41.18 | $13.77 | 14192 |
| 2022-06-17 | 41.32 | $13.81 | 9347 |
| 2022-06-16 | 36.63 | $12.91 | 11336 |
| 2022-06-15 | 40.01 | $13.91 | 29228 |
| 2022-06-14 | 45.82 | $15.36 | 3047 |
| 2022-06-13 | 48.73 | $15.99 | 15959 |
| 2022-06-10 | 55.89 | $17.32 | 9656 |
| 2022-06-09 | 56.99 | $17.51 | 2215 |
| 2022-06-08 | 60.01 | $18.00 | 6318 |
| 2022-06-07 | 57.41 | $17.40 | 6312 |
| 2022-06-06 | 59.49 | $17.74 | 6517 |
| 2022-06-03 | 61.22 | $18.02 | 12510 |
| 2022-06-02 | 60.81 | $17.91 | 5755 |
| 2022-06-01 | 59.77 | $17.64 | 9416 |
| 2022-05-31 | 61.89 | $18.01 | 9831 |
| 2022-05-27 | 63.46 | $18.28 | 27189 |
| 2022-05-26 | 60.01 | $17.31 | 30025 |
| 2022-05-25 | 58.83 | $17.00 | 30904 |
| 2022-05-24 | 55.42 | $16.15 | 19417 |
| 2022-05-23 | 55.42 | $16.15 | 22911 |
| 2022-05-20 | 59.90 | $17.00 | 12150 |
| 2022-05-19 | 62.45 | $17.45 | 10073 |
| 2022-05-18 | 60.87 | $17.00 | 14973 |
| 2022-05-17 | 63.31 | $17.43 | 5692 |
| 2022-05-16 | 61.86 | $17.00 | 20153 |
| 2022-05-13 | 61.86 | $17.00 | 8796 |
| 2022-05-12 | 63.15 | $17.25 | 38595 |
| 2022-05-11 | 62.98 | $17.19 | 43288 |
| 2022-05-10 | 59.46 | $16.05 | 68238 |
| 2022-05-09 | 58.30 | $15.70 | 74553 |
| 2022-05-06 | 57.28 | $15.39 | 83594 |
| 2022-05-05 | 51.25 | $13.75 | 92007 |
| 2022-05-04 | 41.34 | $11.68 | 9498 |
| 2022-05-03 | 42.77 | $12.04 | 8184 |
| 2022-05-02 | 39.38 | $11.43 | 5598 |
| 2022-04-29 | 39.64 | $11.50 | 6579 |
| 2022-04-28 | 39.15 | $11.41 | 6929 |
| 2022-04-27 | 38.84 | $11.35 | 20998 |
| 2022-04-26 | 38.79 | $11.34 | 22315 |
| 2022-04-25 | 41.03 | $12.05 | 14292 |
| 2022-04-22 | 41.28 | $12.13 | 14967 |
| 2022-04-21 | 45.40 | $13.36 | 6170 |
| 2022-04-20 | 52.95 | $15.21 | 3546 |
| 2022-04-19 | 53.13 | $15.25 | 26330 |
| 2022-04-18 | 48.75 | $14.20 | 6420 |
| 2022-04-14 | 50.68 | $14.65 | 15751 |
| 2022-04-13 | 47.39 | $13.90 | 11195 |
| 2022-04-12 | 49.26 | $14.35 | 23802 |
| 2022-04-11 | 48.44 | $14.16 | 19183 |
| 2022-04-08 | 44.98 | $13.38 | 22847 |
| 2022-04-07 | 50.29 | $14.67 | 1972 |
| 2022-04-06 | 48.17 | $14.20 | 21244 |
| 2022-04-05 | 53.05 | $15.27 | 23926 |
| 2022-04-04 | 52.54 | $15.15 | 39665 |
| 2022-04-01 | 52.04 | $15.03 | 14896 |
| 2022-03-31 | 49.84 | $14.50 | 13820 |
| 2022-03-30 | 49.96 | $14.53 | 9422 |
| 2022-03-29 | 49.68 | $14.46 | 53486 |
| 2022-03-28 | 47.24 | $13.84 | 3551 |
| 2022-03-25 | 45.86 | $13.50 | 15129 |
| 2022-03-24 | 52.82 | $15.31 | 10828 |
| 2022-03-23 | 54.29 | $15.65 | 28600 |
| 2022-03-22 | 60.66 | $17.00 | 50190 |
| 2022-03-21 | 58.25 | $16.30 | 25443 |
| 2022-03-18 | 57.25 | $16.02 | 10568 |
| 2022-03-17 | 56.33 | $15.76 | 30079 |
| 2022-03-16 | 54.87 | $15.35 | 40474 |
| 2022-03-15 | 45.55 | $13.13 | 21631 |
| 2022-03-14 | 39.74 | $12.04 | 35721 |
| 2022-03-11 | 41.27 | $12.44 | 35233 |
| 2022-03-10 | 35.56 | $11.47 | 24942 |
| 2022-03-09 | 36.74 | $11.81 | 22914 |
| 2022-03-08 | 35.65 | $11.63 | 70927 |
| 2022-03-07 | 38.78 | $12.52 | 16642 |
| 2022-03-04 | 38.67 | $12.50 | 15868 |
| 2022-03-03 | 39.77 | $12.81 | 6560 |
| 2022-03-02 | 38.10 | $12.50 | 12634 |
| 2022-03-01 | 39.34 | $12.87 | 6449 |
| 2022-02-28 | 39.77 | $13.00 | 15767 |
| 2022-02-25 | 41.78 | $13.60 | 23816 |
| 2022-02-24 | 38.58 | $12.95 | 25679 |
| 2022-02-23 | 39.37 | $13.20 | 18754 |
| 2022-02-22 | 40.83 | $13.66 | 31030 |
| 2022-02-18 | 41.24 | $13.79 | 21587 |
| 2022-02-17 | 38.58 | $13.20 | 13942 |
| 2022-02-16 | 41.55 | $14.18 | 19577 |
| 2022-02-15 | 40.76 | $14.00 | 14373 |
| 2022-02-14 | 37.42 | $13.26 | 26246 |
| 2022-02-11 | 40.30 | $14.25 | 9961 |
| 2022-02-10 | 43.59 | $15.27 | 13484 |
| 2022-02-09 | 41.78 | $14.86 | 40995 |
| 2022-02-08 | 44.53 | $15.69 | 23277 |
| 2022-02-07 | 42.13 | $15.14 | 18762 |
| 2022-02-04 | 42.51 | $15.26 | 21206 |
| 2022-02-03 | 37.74 | $14.19 | 28250 |
| 2022-02-02 | 40.29 | $15.05 | 17530 |
| 2022-02-01 | 41.86 | $15.55 | 25842 |
| 2022-01-31 | 35.38 | $14.19 | 31784 |
| 2022-01-28 | 32.49 | $13.64 | 13518 |
| 2022-01-27 | 32.77 | $13.75 | 46687 |
| 2022-01-26 | 33.44 | $14.02 | 35559 |
| 2022-01-25 | 35.77 | $14.93 | 10026 |
| 2022-01-24 | 34.73 | $14.71 | 26307 |
| 2022-01-21 | 35.71 | $15.10 | 23203 |
| 2022-01-20 | 39.80 | $16.60 | 22967 |
| 2022-01-19 | 42.37 | $17.43 | 12187 |
| 2022-01-18 | 42.88 | $17.59 | 8214 |
| 2022-01-14 | 43.46 | $17.78 | 6977 |
| 2022-01-13 | 42.36 | $17.50 | 9438 |
| 2022-01-12 | 41.39 | $17.25 | 11053 |
| 2022-01-11 | 41.98 | $17.47 | 14263 |
| 2022-01-10 | 39.30 | $16.75 | 8424 |
| 2022-01-07 | 38.05 | $16.42 | 15103 |
| 2022-01-06 | 35.93 | $15.86 | 13848 |
| 2022-01-05 | 36.52 | $16.14 | 33376 |
| 2022-01-04 | 40.63 | $17.94 | 52705 |
| 2022-01-03 | 39.04 | $17.50 | 24707 |
| 2021-12-31 | 41.56 | $18.55 | 42291 |
| 2021-12-30 | 46.61 | $20.40 | 9062 |
| 2021-12-29 | 41.98 | $19.12 | 13315 |
| 2021-12-28 | 44.68 | $20.06 | 34303 |
| 2021-12-27 | 44.10 | $19.90 | 30216 |
| 2021-12-23 | 44.69 | $20.11 | 23304 |
| 2021-12-22 | 42.29 | $19.42 | 20439 |
| 2021-12-21 | 38.94 | $18.50 | 43282 |
| 2021-12-20 | 34.29 | $17.32 | 32678 |
| 2021-12-17 | 37.41 | $18.68 | 20975 |
| 2021-12-16 | 36.44 | $18.44 | 35248 |
| 2021-12-15 | 36.94 | $18.66 | 38515 |
| 2021-12-14 | 36.14 | $18.45 | 17716 |
| 2021-12-13 | 38.69 | $19.61 | 10141 |
| 2021-12-10 | 40.42 | $20.35 | 11952 |
| 2021-12-09 | 37.86 | $19.63 | 6172 |
| 2021-12-08 | 40.43 | $20.75 | 8133 |
| 2021-12-07 | 38.88 | $20.31 | 26239 |
| 2021-12-06 | 37.76 | $19.99 | 28424 |
| 2021-12-03 | 37.69 | $19.97 | 34074 |
| 2021-12-02 | 35.90 | $19.43 | 32342 |
| 2021-12-01 | 36.97 | $20.00 | 18959 |
| 2021-11-30 | 37.85 | $20.47 | 20074 |
| 2021-11-29 | 40.35 | $21.76 | 19369 |
| 2021-11-26 | 40.82 | $22.00 | 6943 |
| 2021-11-24 | 41.13 | $22.16 | 19430 |
| 2021-11-23 | 39.59 | $21.59 | 56018 |
| 2021-11-22 | 41.04 | $22.40 | 53972 |
| 2021-11-19 | 43.31 | $23.62 | 32019 |
| 2021-11-18 | 45.39 | $24.68 | 22395 |
| 2021-11-17 | 46.02 | $25.00 | 45769 |
| 2021-11-16 | 45.68 | $24.85 | 39750 |
| 2021-11-15 | 44.14 | $24.15 | 76124 |
| 2021-11-12 | 43.98 | $24.08 | 27132 |
| 2021-11-11 | 44.15 | $24.18 | 45980 |
| 2021-11-10 | 44.85 | $24.63 | 60063 |
| 2021-11-09 | 42.09 | $23.22 | 68346 |
| 2021-11-08 | 39.56 | $21.98 | 108956 |
| 2021-11-05 | 40.39 | $22.59 | 317610 |
| 2021-11-04 | 54.43 | $30.54 | 58824 |
| 2021-11-03 | 58.38 | $32.17 | 33601 |
| 2021-11-02 | 55.07 | $30.43 | 20179 |
| 2021-11-01 | 52.56 | $29.21 | 33089 |
| 2021-10-29 | 51.09 | $28.52 | 41119 |
| 2021-10-28 | 47.15 | $26.77 | 35362 |
| 2021-10-27 | 49.12 | $27.69 | 58691 |
| 2021-10-26 | 49.55 | $27.89 | 89979 |
| 2021-10-25 | 47.62 | $27.00 | 67392 |
| 2021-10-22 | 41.37 | $24.40 | 31880 |
| 2021-10-21 | 41.83 | $24.65 | 24500 |
| 2021-10-20 | 43.96 | $25.81 | 27673 |
| 2021-10-19 | 44.88 | $26.30 | 20748 |
| 2021-10-18 | 45.23 | $26.49 | 55032 |
| 2021-10-15 | 43.25 | $25.59 | 95682 |
| 2021-10-14 | 44.56 | $26.36 | 39573 |
| 2021-10-13 | 43.26 | $25.75 | 104962 |
| 2021-10-12 | 47.81 | $28.37 | 17320 |
| 2021-10-11 | 47.85 | $28.39 | 30859 |
| 2021-10-08 | 50.34 | $29.75 | 54401 |
| 2021-10-07 | 49.36 | $29.22 | 35029 |
| 2021-10-06 | 51.44 | $30.37 | 83301 |
| 2021-10-05 | 51.73 | $30.53 | 27701 |
| 2021-10-04 | 50.43 | $29.74 | 64693 |
| 2021-10-01 | 57.36 | $33.47 | 46404 |
| 2021-09-30 | 59.98 | $34.72 | 55196 |
| 2021-09-29 | 58.33 | $33.58 | 70366 |
| 2021-09-28 | 56.41 | $32.30 | 101300 |
| 2021-09-27 | 58.20 | $33.20 | 81444 |
| 2021-09-24 | 57.85 | $32.95 | 45785 |
| 2021-09-23 | 56.97 | $32.31 | 37371 |
| 2021-09-22 | 57.14 | $32.41 | 86962 |
| 2021-09-21 | 53.27 | $29.62 | 68776 |
| 2021-09-20 | 51.24 | $28.26 | 185920 |
| 2021-09-17 | 59.07 | $32.61 | 167680 |
| 2021-09-16 | 64.19 | $35.00 | 113789 |
| 2021-09-15 | 64.88 | $35.31 | 186430 |
| 2021-09-14 | 73.08 | $38.70 | 85677 |
| 2021-09-13 | 71.23 | $36.88 | 75993 |
| 2021-09-10 | 69.28 | $35.12 | 90261 |
| 2021-09-09 | 65.72 | $32.27 | 175224 |
| 2021-09-08 | 78.71 | $36.54 | 93476 |
| 2021-09-07 | 76.24 | $34.17 | 100564 |
| 2021-09-03 | 70.39 | $29.94 | 41103 |
| 2021-09-02 | 70.26 | $29.86 | 39276 |
| 2021-09-01 | 67.50 | $28.25 | 26523 |
| 2021-08-31 | 67.29 | $28.13 | 41420 |
| 2021-08-30 | 67.07 | $28.00 | 33782 |
| 2021-08-27 | 66.93 | $27.92 | 34350 |
| 2021-08-26 | 65.42 | $27.00 | 42090 |
| 2021-08-25 | 68.67 | $28.00 | 44604 |
| 2021-08-24 | 62.77 | $24.65 | 37756 |
| 2021-08-23 | 59.63 | $23.19 | 49415 |
| 2021-08-20 | 58.08 | $22.52 | 46360 |
| 2021-08-19 | 58.49 | $22.65 | 80968 |
| 2021-08-18 | 75.56 | $27.00 | 141970 |
| 2021-08-17 | 69.90 | $24.05 | 60558 |
| 2021-08-16 | 62.18 | $21.31 | 63469 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.98
2026-08-12
Close Price
$30.49
Vol: 12315
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -5.98 | $30.49 | 12315 |
| 2026-08-11 | -5.91 | $30.50 | 211891 |
| 2026-08-10 | -19.36 | $28.59 | 380200 |
| 2026-08-07 | -2.96 | $27.72 | 218466 |
| 2026-08-06 | -3.91 | $24.45 | 190771 |
| 2026-08-05 | -13.81 | $22.73 | 47600 |
| 2026-08-04 | -8.06 | $22.92 | 42148 |
| 2026-08-03 | -1.10 | $21.96 | 40847 |
| 2026-07-31 | -16.10 | $21.07 | 20400 |
| 2026-07-30 | -31.27 | $20.58 | 24300 |
| 2026-07-29 | -22.29 | $20.87 | 29800 |
| 2026-07-28 | -7.28 | $21.16 | 28901 |
| 2026-07-27 | -30.46 | $20.46 | 28300 |
| 2026-07-24 | -61.59 | $19.52 | 28912 |
| 2026-07-23 | -59.27 | $19.59 | 47800 |
| 2026-07-22 | -51.54 | $19.71 | 24620 |
| 2026-07-21 | -34.90 | $20.19 | 36923 |
| 2026-07-20 | -59.26 | $19.30 | 45700 |
| 2026-07-17 | -62.53 | $18.81 | 23000 |
| 2026-07-16 | -53.77 | $19.17 | 39200 |
| 2026-07-15 | -62.53 | $18.81 | 44400 |
| 2026-07-14 | -63.75 | $18.76 | 25200 |
| 2026-07-13 | -52.07 | $19.24 | 34500 |
| 2026-07-10 | -44.77 | $19.54 | 30900 |
| 2026-07-09 | -52.07 | $19.24 | 39619 |
| 2026-07-08 | -64.48 | $18.73 | 44700 |
| 2026-07-07 | -45.08 | $19.18 | 53327 |
| 2026-07-06 | -18.44 | $20.48 | 35200 |
| 2026-07-02 | -16.38 | $20.38 | 25700 |
| 2026-07-01 | -7.40 | $20.77 | 34826 |
| 2026-06-30 | -2.11 | $20.78 | 40419 |
| 2026-06-29 | -5.94 | $20.57 | 48146 |
| 2026-06-26 | -3.64 | $20.38 | 231900 |
| 2026-06-25 | -11.32 | $19.43 | 29796 |
| 2026-06-24 | -26.15 | $18.88 | 38500 |
| 2026-06-23 | -41.24 | $18.32 | 16532 |
| 2026-06-22 | -43.40 | $18.24 | 21420 |
| 2026-06-18 | -35.41 | $18.26 | 48600 |
| 2026-06-17 | -44.77 | $17.84 | 21500 |
| 2026-06-16 | -25.61 | $18.70 | 31100 |
| 2026-06-15 | -22.05 | $18.86 | 27200 |
| 2026-06-12 | -7.29 | $19.05 | 39920 |
| 2026-06-11 | -3.45 | $18.92 | 35500 |
| 2026-06-10 | -13.09 | $18.52 | 64740 |
| 2026-06-09 | -2.52 | $18.48 | 66600 |
| 2026-06-08 | -40.00 | $17.04 | 83100 |
| 2026-06-05 | -39.71 | $17.05 | 59224 |
| 2026-06-04 | -20.18 | $17.71 | 103100 |
| 2026-06-03 | -57.62 | $16.21 | 71338 |
| 2026-06-02 | -41.46 | $16.74 | 28200 |
| 2026-06-01 | -49.62 | $16.81 | 26128 |
| 2026-05-29 | -45.57 | $16.97 | 62600 |
| 2026-05-28 | -31.65 | $17.52 | 21910 |
| 2026-05-27 | -25.06 | $17.78 | 39400 |
| 2026-05-26 | -21.77 | $17.91 | 31548 |
| 2026-05-22 | -49.79 | $17.18 | 82600 |
| 2026-05-21 | -76.81 | $15.91 | 38100 |
| 2026-05-20 | -74.04 | $16.04 | 23425 |
| 2026-05-19 | -82.34 | $15.65 | 40000 |
| 2026-05-18 | -71.91 | $16.14 | 50100 |
| 2026-05-15 | -58.72 | $16.76 | 60600 |
| 2026-05-14 | -72.13 | $16.13 | 46300 |
| 2026-05-13 | -79.57 | $15.78 | 51808 |
| 2026-05-12 | -78.51 | $15.83 | 49500 |
| 2026-05-11 | -90.00 | $15.29 | 66800 |
| 2026-05-08 | -83.40 | $15.60 | 33800 |
| 2026-05-07 | -84.89 | $15.53 | 48837 |
| 2026-05-06 | -92.55 | $15.17 | 92300 |
| 2026-05-05 | -90.05 | $15.99 | 44329 |
| 2026-05-04 | -62.86 | $17.15 | 28935 |
| 2026-05-01 | -51.69 | $17.38 | 13522 |
| 2026-04-30 | -39.09 | $17.71 | 68314 |
| 2026-04-29 | -51.50 | $16.94 | 26700 |
| 2026-04-28 | -25.90 | $18.16 | 16800 |
| 2026-04-27 | -24.27 | $18.10 | 125225 |
| 2026-04-24 | -17.45 | $18.17 | 62637 |
| 2026-04-23 | -26.25 | $17.67 | 39900 |
| 2026-04-22 | -24.11 | $17.79 | 19300 |
| 2026-04-21 | -21.25 | $17.95 | 26140 |
| 2026-04-20 | -4.39 | $18.88 | 50109 |
| 2026-04-17 | -6.31 | $18.75 | 72800 |
| 2026-04-16 | -11.15 | $17.89 | 34801 |
| 2026-04-15 | -14.50 | $17.71 | 30100 |
| 2026-04-14 | -20.63 | $17.38 | 23013 |
| 2026-04-13 | -8.78 | $17.89 | 82700 |
| 2026-04-10 | -1.82 | $17.43 | 34718 |
| 2026-04-09 | -0.25 | $17.04 | 20319 |
| 2026-04-08 | -12.44 | $16.56 | 39200 |
| 2026-04-07 | -9.30 | $16.33 | 36545 |
| 2026-04-06 | -1.72 | $16.54 | 45713 |
| 2026-04-02 | -52.21 | $15.38 | 37102 |
| 2026-04-01 | -58.88 | $15.10 | 35703 |
| 2026-03-31 | -61.98 | $14.51 | 47000 |
| 2026-03-30 | -57.95 | $14.45 | 43800 |
| 2026-03-27 | -62.25 | $14.19 | 51126 |
| 2026-03-26 | -66.39 | $13.94 | 35700 |
| 2026-03-25 | -65.40 | $14.00 | 34504 |
| 2026-03-24 | -63.25 | $14.13 | 37900 |
| 2026-03-23 | -63.38 | $14.09 | 76015 |
| 2026-03-20 | -77.44 | $13.18 | 239883 |
| 2026-03-19 | -64.77 | $13.96 | 48743 |
| 2026-03-18 | -61.94 | $13.93 | 41900 |
| 2026-03-17 | -52.79 | $14.45 | 28325 |
| 2026-03-16 | -44.32 | $14.87 | 43392 |
| 2026-03-13 | -44.17 | $14.88 | 33300 |
| 2026-03-12 | -34.73 | $15.47 | 45800 |
| 2026-03-11 | -26.61 | $16.05 | 86803 |
| 2026-03-10 | -30.39 | $15.78 | 94900 |
| 2026-03-09 | -34.45 | $15.49 | 171514 |
| 2026-03-06 | -34.03 | $15.52 | 169707 |
| 2026-03-05 | -4.90 | $17.60 | 535617 |
| 2026-03-04 | -37.74 | $12.46 | 26328 |
| 2026-03-03 | -39.21 | $12.50 | 44500 |
| 2026-03-02 | -51.62 | $12.30 | 91400 |
| 2026-02-27 | -52.60 | $12.27 | 51700 |
| 2026-02-26 | -43.83 | $12.54 | 24645 |
| 2026-02-25 | -36.04 | $12.78 | 36056 |
| 2026-02-24 | -43.83 | $12.54 | 65400 |
| 2026-02-23 | -64.61 | $11.90 | 80925 |
| 2026-02-20 | -67.92 | $12.00 | 47100 |
| 2026-02-19 | -63.16 | $12.21 | 29000 |
| 2026-02-18 | -81.05 | $11.53 | 53135 |
| 2026-02-17 | -78.95 | $11.61 | 56100 |
| 2026-02-13 | -85.00 | $11.38 | 75111 |
| 2026-02-12 | -87.37 | $11.29 | 75009 |
| 2026-02-11 | -86.87 | $11.70 | 69644 |
| 2026-02-10 | -93.57 | $12.28 | 41700 |
| 2026-02-09 | -90.67 | $12.57 | 52900 |
| 2026-02-06 | -74.67 | $12.93 | 15321 |
| 2026-02-05 | -84.89 | $12.70 | 37317 |
| 2026-02-04 | -65.78 | $13.13 | 36142 |
| 2026-02-03 | -64.00 | $13.17 | 35814 |
| 2026-02-02 | -54.67 | $13.38 | 44800 |
| 2026-01-30 | -74.49 | $12.99 | 31700 |
| 2026-01-29 | -85.41 | $12.84 | 32826 |
| 2026-01-28 | -96.93 | $12.83 | 29400 |
| 2026-01-27 | -85.52 | $13.47 | 22040 |
| 2026-01-26 | -74.21 | $13.72 | 23200 |
| 2026-01-23 | -72.81 | $13.77 | 21614 |
| 2026-01-22 | -40.76 | $14.56 | 47000 |
| 2026-01-21 | -84.38 | $13.60 | 28742 |
| 2026-01-20 | -96.99 | $13.29 | 35100 |
| 2026-01-16 | -82.86 | $13.74 | 21100 |
| 2026-01-15 | -78.17 | $13.94 | 33800 |
| 2026-01-14 | -87.82 | $13.72 | 39900 |
| 2026-01-13 | -90.67 | $13.62 | 21739 |
| 2026-01-12 | -90.68 | $13.65 | 43604 |
| 2026-01-09 | -97.35 | $13.73 | 17011 |
| 2026-01-08 | -95.45 | $13.82 | 28539 |
| 2026-01-07 | -96.54 | $13.77 | 62855 |
| 2026-01-06 | -91.67 | $14.05 | 40544 |
| 2026-01-05 | -98.82 | $14.04 | 31200 |
| 2026-01-02 | -92.82 | $14.22 | 18943 |
| 2025-12-31 | -78.37 | $14.68 | 27300 |
| 2025-12-30 | -70.24 | $14.69 | 45022 |
| 2025-12-29 | -64.04 | $14.90 | 43300 |
| 2025-12-26 | -58.08 | $15.21 | 24700 |
| 2025-12-24 | -56.51 | $15.19 | 43900 |
| 2025-12-23 | -47.05 | $15.52 | 32700 |
| 2025-12-22 | -48.78 | $15.23 | 49400 |
| 2025-12-19 | -37.08 | $15.79 | 40333 |
| 2025-12-18 | -35.56 | $15.89 | 21700 |
| 2025-12-17 | -30.80 | $16.20 | 21800 |
| 2025-12-16 | -25.04 | $16.58 | 35300 |
| 2025-12-15 | -27.31 | $16.43 | 38732 |
| 2025-12-12 | -8.50 | $17.67 | 75500 |
| 2025-12-11 | -3.64 | $17.99 | 47908 |
| 2025-12-10 | -0.46 | $18.20 | 116509 |
| 2025-12-09 | -3.53 | $17.66 | 94900 |
| 2025-12-08 | -1.66 | $16.96 | 115525 |
| 2025-12-05 | -1.65 | $15.82 | 108811 |
| 2025-12-04 | -20.00 | $14.28 | 50200 |
| 2025-12-03 | -23.33 | $14.17 | 66400 |
| 2025-12-02 | -46.83 | $13.65 | 42843 |
| 2025-12-01 | -71.75 | $13.40 | 35231 |
| 2025-11-28 | -69.98 | $13.51 | 15204 |
| 2025-11-26 | -67.26 | $13.68 | 40236 |
| 2025-11-25 | -75.44 | $13.17 | 52000 |
| 2025-11-24 | -88.92 | $12.33 | 15400 |
| 2025-11-21 | -93.10 | $12.07 | 42700 |
| 2025-11-20 | -96.10 | $11.90 | 68300 |
| 2025-11-19 | -96.10 | $11.90 | 87900 |
| 2025-11-18 | -93.11 | $12.50 | 73640 |
| 2025-11-17 | -97.12 | $12.25 | 92814 |
| 2025-11-14 | -99.06 | $13.05 | 45400 |
| 2025-11-13 | -94.73 | $13.28 | 30136 |
| 2025-11-12 | -80.60 | $14.03 | 30626 |
| 2025-11-11 | -81.92 | $13.96 | 25100 |
| 2025-11-10 | -81.92 | $13.96 | 74445 |
| 2025-11-07 | -84.93 | $13.80 | 71000 |
| 2025-11-06 | -77.02 | $14.22 | 79412 |
| 2025-11-05 | -77.21 | $14.21 | 55185 |
| 2025-11-04 | -83.24 | $13.89 | 413756 |
| 2025-11-03 | -23.57 | $17.53 | 80911 |
| 2025-10-31 | -80.66 | $15.64 | 52400 |
| 2025-10-30 | -75.83 | $15.80 | 41632 |
| 2025-10-29 | -62.28 | $16.18 | 82647 |
| 2025-10-28 | -43.57 | $16.82 | 49026 |
| 2025-10-27 | -36.79 | $16.89 | 74830 |
| 2025-10-24 | -25.13 | $17.34 | 32235 |
| 2025-10-23 | -12.89 | $17.22 | 98500 |
| 2025-10-22 | -17.43 | $16.25 | 40143 |
| 2025-10-21 | -25.69 | $16.07 | 57062 |
| 2025-10-20 | -44.50 | $15.66 | 62923 |
| 2025-10-17 | -70.64 | $15.09 | 30019 |
| 2025-10-16 | -61.93 | $15.28 | 38408 |
| 2025-10-15 | -56.42 | $15.40 | 19534 |
| 2025-10-14 | -53.21 | $15.47 | 35300 |
| 2025-10-13 | -63.30 | $15.25 | 36400 |
| 2025-10-10 | -69.72 | $15.11 | 54033 |
| 2025-10-09 | -3.41 | $16.15 | 42525 |
| 2025-10-08 | -56.25 | $15.22 | 39611 |
| 2025-10-07 | -56.70 | $15.21 | 45900 |
| 2025-10-06 | -29.66 | $15.61 | 27132 |
| 2025-10-03 | -42.97 | $15.24 | 40433 |
| 2025-10-02 | -40.56 | $15.30 | 21100 |
| 2025-10-01 | -43.78 | $15.22 | 35825 |
| 2025-09-30 | -46.99 | $15.14 | 35827 |
| 2025-09-29 | -56.22 | $14.91 | 31828 |
| 2025-09-26 | -34.94 | $15.44 | 64600 |
| 2025-09-25 | -54.62 | $14.95 | 44100 |
| 2025-09-24 | -25.20 | $15.72 | 39600 |
| 2025-09-23 | -12.60 | $16.04 | 41616 |
| 2025-09-22 | -25.59 | $15.71 | 27718 |
| 2025-09-19 | -29.13 | $15.62 | 163600 |
| 2025-09-18 | -20.87 | $15.83 | 43501 |
| 2025-09-17 | -61.02 | $14.81 | 33800 |
| 2025-09-16 | -62.99 | $14.76 | 25800 |
| 2025-09-15 | -45.28 | $15.21 | 39741 |
| 2025-09-12 | -57.87 | $14.89 | 50700 |
| 2025-09-11 | -50.36 | $15.19 | 35334 |
| 2025-09-10 | -79.09 | $14.51 | 49535 |
| 2025-09-09 | -72.29 | $14.72 | 32300 |
| 2025-09-08 | -82.75 | $14.05 | 37631 |
| 2025-09-05 | -61.30 | $14.30 | 29456 |
| 2025-09-04 | -64.65 | $14.74 | 33013 |
| 2025-09-03 | -68.47 | $14.50 | 27400 |
| 2025-09-02 | -57.01 | $15.22 | 29611 |
| 2025-08-29 | -53.42 | $15.58 | 26527 |
| 2025-08-28 | -53.27 | $15.74 | 43500 |
| 2025-08-27 | -62.59 | $15.52 | 27400 |
| 2025-08-26 | -58.57 | $16.12 | 30424 |
| 2025-08-25 | -64.26 | $15.64 | 32900 |
| 2025-08-22 | -66.30 | $15.57 | 60719 |
| 2025-08-21 | -75.58 | $14.73 | 24700 |
| 2025-08-20 | -73.81 | $14.89 | 40320 |
| 2025-08-19 | -70.61 | $15.18 | 45200 |
| 2025-08-18 | -65.86 | $15.61 | 63858 |
| 2025-08-15 | -66.45 | $15.61 | 82100 |
| 2025-08-14 | -66.35 | $15.72 | 87500 |
| 2025-08-13 | -62.91 | $16.11 | 75518 |
| 2025-08-12 | -63.43 | $16.06 | 279200 |
| 2025-08-11 | -87.44 | $13.74 | 196900 |
| 2025-08-08 | -92.48 | $13.25 | 508558 |
| 2025-08-07 | -76.44 | $18.62 | 48161 |
| 2025-08-06 | -95.75 | $18.00 | 24100 |
| 2025-08-05 | -98.39 | $17.90 | 41300 |
| 2025-08-04 | -93.49 | $18.69 | 25301 |
| 2025-08-01 | -94.01 | $18.75 | 29011 |
| 2025-07-31 | -100.00 | $19.41 | 30345 |
| 2025-07-30 | -89.87 | $20.62 | 34300 |
| 2025-07-29 | -84.90 | $20.89 | 23819 |
| 2025-07-28 | -83.24 | $20.98 | 28400 |
| 2025-07-25 | -82.87 | $21.00 | 19715 |
| 2025-07-24 | -100.00 | $20.55 | 22528 |
| 2025-07-23 | -88.63 | $21.29 | 12900 |
| 2025-07-22 | -95.37 | $20.97 | 24700 |
| 2025-07-21 | -99.15 | $20.85 | 20817 |
| 2025-07-18 | -91.42 | $21.56 | 43300 |
| 2025-07-17 | -85.85 | $21.80 | 54508 |
| 2025-07-16 | -86.08 | $21.79 | 48726 |
| 2025-07-15 | -93.95 | $21.62 | 40854 |
| 2025-07-14 | -86.88 | $21.99 | 47600 |
| 2025-07-11 | -97.96 | $22.14 | 56610 |
| 2025-07-10 | -67.75 | $23.00 | 29900 |
| 2025-07-09 | -72.90 | $22.81 | 45582 |
| 2025-07-08 | -59.06 | $23.12 | 60100 |
| 2025-07-07 | -29.70 | $24.30 | 62500 |
| 2025-07-03 | -6.25 | $25.11 | 16710 |
| 2025-07-02 | -0.92 | $24.43 | 60840 |
| 2025-07-01 | -14.02 | $23.97 | 44900 |
| 2025-06-30 | -11.31 | $23.72 | 49814 |
| 2025-06-27 | -25.44 | $23.32 | 154433 |
| 2025-06-26 | -5.28 | $23.72 | 32844 |
| 2025-06-25 | -19.93 | $22.92 | 19811 |
| 2025-06-24 | -4.39 | $23.34 | 17800 |
| 2025-06-23 | -9.50 | $23.06 | 35407 |
| 2025-06-20 | -11.38 | $22.95 | 55924 |
| 2025-06-18 | -12.59 | $22.90 | 39800 |
| 2025-06-17 | -14.29 | $22.83 | 75741 |
| 2025-06-16 | -15.77 | $23.03 | 131700 |
| 2025-06-13 | -44.12 | $22.33 | 36200 |
| 2025-06-12 | -34.93 | $22.83 | 33746 |
| 2025-06-11 | -40.44 | $22.53 | 69149 |
| 2025-06-10 | -51.47 | $21.93 | 65445 |
| 2025-06-09 | -47.69 | $22.05 | 39500 |
| 2025-06-06 | -52.31 | $21.79 | 24700 |
| 2025-06-05 | -53.56 | $21.72 | 34100 |
| 2025-06-04 | -53.67 | $21.43 | 36700 |
| 2025-06-03 | -49.53 | $22.77 | 68600 |
| 2025-06-02 | -54.92 | $22.31 | 73700 |
| 2025-05-30 | -57.06 | $22.26 | 103836 |
| 2025-05-29 | -58.42 | $22.14 | 41200 |
| 2025-05-28 | -63.39 | $21.70 | 74400 |
| 2025-05-27 | -78.98 | $20.32 | 152700 |
| 2025-05-23 | -82.82 | $19.98 | 142139 |
| 2025-05-22 | -81.58 | $20.09 | 81843 |
| 2025-05-21 | -82.82 | $19.98 | 69200 |
| 2025-05-20 | -70.49 | $21.19 | 60404 |
| 2025-05-19 | -63.57 | $21.83 | 60200 |
| 2025-05-16 | -38.27 | $24.17 | 98300 |
| 2025-05-15 | -48.00 | $23.27 | 55700 |
| 2025-05-14 | -49.95 | $23.09 | 52300 |
| 2025-05-13 | -49.84 | $23.10 | 55900 |
| 2025-05-12 | -78.16 | $20.48 | 86800 |
| 2025-05-09 | -67.03 | $21.51 | 56310 |
| 2025-05-08 | -61.19 | $22.05 | 83820 |
| 2025-05-07 | -81.41 | $20.18 | 172603 |
| 2025-05-06 | -43.49 | $25.34 | 51713 |
| 2025-05-05 | -25.28 | $26.12 | 16048 |
| 2025-05-02 | -21.46 | $26.36 | 16100 |
| 2025-05-01 | -29.48 | $26.06 | 19100 |
| 2025-04-30 | -44.27 | $26.14 | 16337 |
| 2025-04-29 | -41.32 | $26.39 | 18005 |
| 2025-04-28 | -40.26 | $26.48 | 16923 |
| 2025-04-25 | -47.45 | $26.16 | 13600 |
| 2025-04-24 | -49.78 | $26.03 | 46412 |
| 2025-04-23 | -46.84 | $26.30 | 21540 |
| 2025-04-22 | -49.02 | $26.10 | 50600 |
| 2025-04-21 | -54.25 | $25.62 | 71727 |
| 2025-04-17 | -58.39 | $25.24 | 16408 |
| 2025-04-16 | -61.87 | $24.92 | 32403 |
| 2025-04-15 | -55.77 | $25.48 | 52900 |
| 2025-04-14 | -64.16 | $24.71 | 47900 |
| 2025-04-11 | -72.33 | $23.96 | 13315 |
| 2025-04-10 | -77.02 | $23.53 | 30300 |
| 2025-04-09 | -56.10 | $25.45 | 35600 |
| 2025-04-08 | -80.61 | $23.20 | 33231 |
| 2025-04-07 | -70.81 | $24.10 | 47100 |
| 2025-04-04 | -88.36 | $24.11 | 48200 |
| 2025-04-03 | -96.73 | $26.53 | 53139 |
| 2025-04-02 | -58.09 | $29.12 | 18100 |
| 2025-04-01 | -57.87 | $29.13 | 38200 |
| 2025-03-31 | -68.68 | $29.17 | 46500 |
| 2025-03-28 | -76.76 | $28.80 | 25534 |
| 2025-03-27 | -55.07 | $30.34 | 23906 |
| 2025-03-26 | -64.23 | $29.69 | 26700 |
| 2025-03-25 | -58.45 | $30.10 | 31800 |
| 2025-03-24 | -56.62 | $30.23 | 47100 |
| 2025-03-21 | -68.31 | $29.40 | 52896 |
| 2025-03-20 | -74.37 | $28.97 | 27800 |
| 2025-03-19 | -70.00 | $29.28 | 25900 |
| 2025-03-18 | -81.41 | $28.47 | 38726 |
| 2025-03-17 | -76.48 | $28.82 | 29622 |
| 2025-03-14 | -79.30 | $28.62 | 24400 |
| 2025-03-13 | -89.58 | $27.89 | 29100 |
| 2025-03-12 | -87.61 | $28.03 | 29600 |
| 2025-03-11 | -80.56 | $28.53 | 48426 |
| 2025-03-10 | -88.77 | $28.24 | 81600 |
| 2025-03-07 | -89.65 | $28.19 | 32518 |
| 2025-03-06 | -89.58 | $28.32 | 40400 |
| 2025-03-05 | -83.12 | $29.03 | 38800 |
| 2025-03-04 | -67.57 | $29.75 | 54011 |
| 2025-03-03 | -35.22 | $31.88 | 47608 |
| 2025-02-28 | -3.73 | $33.46 | 23900 |
| 2025-02-27 | -14.12 | $32.75 | 26500 |
| 2025-02-26 | -2.96 | $33.43 | 30800 |
| 2025-02-25 | -15.57 | $31.75 | 36300 |
| 2025-02-24 | -30.54 | $31.00 | 49300 |
| 2025-02-21 | -42.12 | $30.42 | 29617 |
| 2025-02-20 | -3.54 | $31.34 | 29400 |
| 2025-02-19 | -18.79 | $30.33 | 23645 |
| 2025-02-18 | -36.71 | $29.71 | 21300 |
| 2025-02-14 | -54.91 | $29.08 | 10305 |
| 2025-02-13 | -52.02 | $29.18 | 18016 |
| 2025-02-12 | -69.01 | $28.62 | 23016 |
| 2025-02-11 | -61.69 | $28.88 | 22600 |
| 2025-02-10 | -58.59 | $28.99 | 19537 |
| 2025-02-07 | -76.34 | $28.36 | 11000 |
| 2025-02-06 | -63.27 | $28.89 | 14021 |
| 2025-02-05 | -72.02 | $28.67 | 31111 |
| 2025-02-04 | -73.44 | $28.84 | 18544 |
| 2025-02-03 | -84.12 | $28.33 | 33000 |
| 2025-01-31 | -79.38 | $28.77 | 42653 |
| 2025-01-30 | -49.90 | $30.20 | 38945 |
| 2025-01-29 | -77.30 | $28.98 | 39000 |
| 2025-01-28 | -87.80 | $28.42 | 56600 |
| 2025-01-27 | -89.78 | $28.53 | 43041 |
| 2025-01-24 | -81.73 | $28.94 | 39412 |
| 2025-01-23 | -84.66 | $28.82 | 33300 |
| 2025-01-22 | -59.47 | $30.15 | 27945 |
| 2025-01-21 | -61.91 | $30.04 | 20800 |
| 2025-01-17 | -70.61 | $30.12 | 36834 |
| 2025-01-16 | -69.78 | $30.18 | 33212 |
| 2025-01-15 | -63.93 | $30.60 | 18600 |
| 2025-01-14 | -72.28 | $30.00 | 29039 |
| 2025-01-13 | -70.89 | $30.10 | 23000 |
| 2025-01-10 | -77.97 | $29.67 | 21000 |
| 2025-01-08 | -57.77 | $31.10 | 14104 |
| 2025-01-07 | -56.07 | $31.22 | 13900 |
| 2025-01-06 | -50.42 | $31.62 | 23200 |
| 2025-01-03 | -44.35 | $32.05 | 18801 |
| 2025-01-02 | -47.88 | $31.80 | 42100 |
| 2024-12-31 | -74.86 | $29.89 | 132400 |
| 2024-12-30 | -89.73 | $31.17 | 35228 |
| 2024-12-27 | -73.77 | $31.90 | 17200 |
| 2024-12-26 | -40.40 | $32.98 | 7928 |
| 2024-12-24 | -37.74 | $32.99 | 3502 |
| 2024-12-23 | -37.83 | $32.89 | 14700 |
| 2024-12-20 | -36.93 | $32.76 | 75100 |
| 2024-12-19 | -47.38 | $31.67 | 24600 |
| 2024-12-18 | -30.01 | $32.57 | 71804 |
| 2024-12-17 | -8.23 | $34.17 | 40700 |
| 2024-12-16 | -10.15 | $34.00 | 47000 |
| 2024-12-13 | -2.36 | $34.30 | 37829 |
| 2024-12-12 | -8.91 | $33.70 | 23638 |
| 2024-12-11 | -5.23 | $34.01 | 41400 |
| 2024-12-10 | -7.63 | $33.40 | 39700 |
| 2024-12-09 | -14.50 | $32.85 | 29134 |
| 2024-12-06 | -11.25 | $33.11 | 29800 |
| 2024-12-05 | -15.88 | $32.74 | 36600 |
| 2024-12-04 | -9.93 | $33.10 | 27621 |
| 2024-12-03 | -1.32 | $33.73 | 46200 |
| 2024-12-02 | -14.15 | $32.03 | 84831 |
| 2024-11-29 | -5.28 | $33.01 | 41000 |
| 2024-11-27 | -2.79 | $30.57 | 23100 |
| 2024-11-26 | -7.72 | $30.11 | 46134 |
| 2024-11-25 | -6.32 | $30.24 | 66500 |
| 2024-11-22 | -1.90 | $29.75 | 118700 |
| 2024-11-21 | -5.73 | $28.57 | 34939 |
| 2024-11-20 | -8.09 | $27.75 | 29600 |
| 2024-11-19 | -26.18 | $26.52 | 37647 |
| 2024-11-18 | -22.94 | $26.74 | 25233 |
| 2024-11-15 | -20.88 | $26.88 | 10518 |
| 2024-11-14 | -19.41 | $26.98 | 22214 |
| 2024-11-13 | -14.71 | $27.30 | 36843 |
| 2024-11-12 | -12.21 | $27.47 | 68236 |
| 2024-11-11 | -10.45 | $27.50 | 64300 |
| 2024-11-08 | -0.31 | $27.91 | 29000 |
| 2024-11-07 | -8.86 | $27.36 | 40039 |
| 2024-11-06 | -3.47 | $26.79 | 91901 |
| 2024-11-05 | -34.49 | $24.14 | 70849 |
| 2024-11-04 | -63.51 | $22.54 | 28700 |
| 2024-11-01 | -88.42 | $21.83 | 20010 |
| 2024-10-31 | -100.00 | $21.50 | 24300 |
| 2024-10-30 | -63.45 | $22.84 | 7864 |
| 2024-10-29 | -71.85 | $22.64 | 19918 |
| 2024-10-28 | -24.38 | $23.80 | 27000 |
| 2024-10-25 | -79.55 | $23.23 | 11700 |
| 2024-10-24 | -82.05 | $23.11 | 31933 |
| 2024-10-23 | -90.71 | $22.56 | 22741 |
| 2024-10-22 | -76.14 | $23.66 | 24800 |
| 2024-10-21 | -80.39 | $23.40 | 18405 |
| 2024-10-18 | -75.00 | $23.73 | 14400 |
| 2024-10-17 | -80.90 | $23.68 | 21900 |
| 2024-10-16 | -75.61 | $24.09 | 37023 |
| 2024-10-15 | -79.23 | $23.81 | 16100 |
| 2024-10-14 | -79.61 | $23.78 | 10600 |
| 2024-10-11 | -78.19 | $23.89 | 14108 |
| 2024-10-10 | -77.68 | $23.93 | 25500 |
| 2024-10-09 | -77.94 | $23.91 | 11535 |
| 2024-10-08 | -75.74 | $24.08 | 24900 |
| 2024-10-07 | -77.94 | $23.91 | 21835 |
| 2024-10-04 | -81.68 | $23.62 | 32800 |
| 2024-10-03 | -91.10 | $22.89 | 29100 |
| 2024-10-02 | -96.34 | $22.58 | 60933 |
| 2024-10-01 | -93.54 | $23.00 | 252534 |
| 2024-09-30 | -41.17 | $27.83 | 24858 |
| 2024-09-27 | -53.20 | $27.21 | 24203 |
| 2024-09-26 | -36.31 | $28.08 | 11901 |
| 2024-09-25 | -50.87 | $27.33 | 35518 |
| 2024-09-24 | -49.51 | $27.40 | 18100 |
| 2024-09-23 | -52.82 | $27.23 | 18500 |
| 2024-09-20 | -46.60 | $27.55 | 71316 |
| 2024-09-19 | -10.96 | $29.35 | 65200 |
| 2024-09-18 | -80.31 | $25.70 | 41300 |
| 2024-09-17 | -62.36 | $26.52 | 33200 |
| 2024-09-16 | -78.34 | $25.79 | 15900 |
| 2024-09-13 | -91.90 | $25.17 | 25324 |
| 2024-09-12 | -81.92 | $25.79 | 13200 |
| 2024-09-11 | -90.37 | $25.43 | 13500 |
| 2024-09-10 | -67.74 | $26.22 | 26000 |
| 2024-09-09 | -57.85 | $26.68 | 22900 |
| 2024-09-06 | -89.68 | $25.20 | 24020 |
| 2024-09-05 | -69.25 | $26.15 | 33000 |
| 2024-09-04 | -46.42 | $26.65 | 28700 |
| 2024-09-03 | -35.02 | $26.95 | 18812 |
| 2024-08-30 | -10.56 | $28.64 | 16900 |
| 2024-08-29 | -7.73 | $28.79 | 11812 |
| 2024-08-28 | -10.99 | $28.21 | 57800 |
| 2024-08-27 | -21.22 | $28.14 | 53800 |
| 2024-08-26 | -21.78 | $28.10 | 10900 |
| 2024-08-23 | -33.41 | $28.14 | 29236 |
| 2024-08-22 | -51.70 | $26.58 | 21730 |
| 2024-08-21 | -44.67 | $27.18 | 19800 |
| 2024-08-20 | -50.35 | $26.70 | 20200 |
| 2024-08-19 | -40.63 | $27.53 | 28000 |
| 2024-08-16 | -39.23 | $27.65 | 71741 |
| 2024-08-15 | -48.59 | $26.85 | 19700 |
| 2024-08-14 | -41.69 | $27.44 | 29945 |
| 2024-08-13 | -52.93 | $26.48 | 22344 |
| 2024-08-12 | -66.98 | $25.28 | 18401 |
| 2024-08-09 | -60.07 | $25.87 | 31000 |
| 2024-08-08 | -67.92 | $25.20 | 13000 |
| 2024-08-07 | -69.56 | $25.06 | 35400 |
| 2024-08-06 | -87.82 | $23.50 | 120400 |
| 2024-08-05 | -37.23 | $28.58 | 51600 |
| 2024-08-02 | -77.80 | $26.34 | 29705 |
| 2024-08-01 | -57.11 | $28.43 | 17200 |
| 2024-07-31 | -37.11 | $29.33 | 13300 |
| 2024-07-30 | -60.00 | $28.30 | 189225 |
| 2024-07-29 | -30.89 | $29.61 | 17800 |
| 2024-07-26 | -12.89 | $30.42 | 15939 |
| 2024-07-25 | -35.11 | $29.35 | 22221 |
| 2024-07-24 | -40.95 | $29.01 | 22201 |
| 2024-07-23 | -5.35 | $30.74 | 24253 |
| 2024-07-22 | -17.71 | $30.09 | 15841 |
| 2024-07-19 | -44.18 | $28.73 | 10101 |
| 2024-07-18 | -37.87 | $29.05 | 21301 |
| 2024-07-17 | -11.96 | $29.95 | 26357 |
| 2024-07-16 | -3.08 | $29.67 | 32678 |
| 2024-07-15 | -5.17 | $29.35 | 43861 |
| 2024-07-12 | -20.47 | $28.18 | 19922 |
| 2024-07-11 | -31.30 | $27.87 | 13633 |
| 2024-07-10 | -53.62 | $27.10 | 19963 |
| 2024-07-09 | -43.19 | $27.46 | 6152 |
| 2024-07-08 | -33.33 | $27.80 | 9959 |
| 2024-07-05 | -70.43 | $26.52 | 37047 |
| 2024-07-03 | -35.94 | $27.71 | 3032 |
| 2024-07-02 | -43.48 | $27.45 | 10668 |
| 2024-07-01 | -52.17 | $27.15 | 28643 |
| 2024-06-28 | -49.28 | $27.25 | 148676 |
| 2024-06-27 | -40.29 | $27.56 | 12558 |
| 2024-06-26 | -58.38 | $27.09 | 27247 |
| 2024-06-25 | -79.32 | $26.29 | 9873 |
| 2024-06-24 | -61.05 | $26.75 | 16210 |
| 2024-06-21 | -81.24 | $25.90 | 37041 |
| 2024-06-20 | -54.16 | $27.04 | 12241 |
| 2024-06-18 | -66.51 | $26.52 | 46654 |
| 2024-06-17 | -51.78 | $27.14 | 8466 |
| 2024-06-14 | -62.93 | $26.57 | 16908 |
| 2024-06-13 | -40.94 | $27.31 | 20611 |
| 2024-06-12 | -11.67 | $28.42 | 28215 |
| 2024-06-11 | -24.03 | $27.33 | 16264 |
| 2024-06-10 | -26.45 | $27.13 | 23251 |
| 2024-06-07 | -19.02 | $27.65 | 16621 |
| 2024-06-06 | -18.11 | $27.73 | 16132 |
| 2024-06-05 | -26.54 | $26.90 | 23712 |
| 2024-06-04 | -20.51 | $27.00 | 22855 |
| 2024-06-03 | -25.89 | $26.25 | 32726 |
| 2024-05-31 | -25.89 | $26.19 | 40743 |
| 2024-05-30 | -11.91 | $27.88 | 21726 |
| 2024-05-29 | -8.60 | $28.27 | 49346 |
| 2024-05-28 | -2.37 | $26.58 | 46900 |
| 2024-05-24 | -7.85 | $25.92 | 20458 |
| 2024-05-23 | -9.83 | $25.70 | 32901 |
| 2024-05-22 | -4.91 | $26.15 | 34219 |
| 2024-05-21 | -7.65 | $25.86 | 28361 |
| 2024-05-20 | -2.76 | $26.31 | 31013 |
| 2024-05-17 | -8.65 | $25.69 | 27826 |
| 2024-05-16 | -1.04 | $25.64 | 38411 |
| 2024-05-15 | -1.74 | $25.13 | 49971 |
| 2024-05-14 | -34.76 | $21.56 | 80092 |
| 2024-05-13 | -19.40 | $22.85 | 49590 |
| 2024-05-10 | -2.54 | $21.84 | 54180 |
| 2024-05-09 | -16.75 | $21.00 | 79715 |
| 2024-05-08 | -14.38 | $21.14 | 103162 |
| 2024-05-07 | -20.36 | $20.54 | 60527 |
| 2024-05-06 | -37.54 | $18.21 | 34454 |
| 2024-05-03 | -58.94 | $17.48 | 17816 |
| 2024-05-02 | -43.99 | $17.99 | 10841 |
| 2024-05-01 | -56.31 | $17.57 | 18913 |
| 2024-04-30 | -65.69 | $17.25 | 17949 |
| 2024-04-29 | -36.36 | $18.25 | 11985 |
| 2024-04-26 | -51.03 | $17.75 | 10777 |
| 2024-04-25 | -81.23 | $16.72 | 10091 |
| 2024-04-24 | -88.11 | $16.60 | 30734 |
| 2024-04-23 | -55.03 | $17.30 | 31253 |
| 2024-04-22 | -40.89 | $17.74 | 9542 |
| 2024-04-19 | -46.50 | $17.50 | 37424 |
| 2024-04-18 | -44.63 | $17.58 | 19670 |
| 2024-04-17 | -33.64 | $18.05 | 25924 |
| 2024-04-16 | -48.13 | $17.43 | 10599 |
| 2024-04-15 | -45.33 | $17.55 | 24186 |
| 2024-04-12 | -34.58 | $18.01 | 27165 |
| 2024-04-11 | -25.47 | $18.40 | 32690 |
| 2024-04-10 | -31.78 | $18.13 | 41094 |
| 2024-04-09 | -5.69 | $19.35 | 10704 |
| 2024-04-08 | -13.10 | $19.00 | 14848 |
| 2024-04-05 | -20.65 | $18.65 | 10413 |
| 2024-04-04 | -16.96 | $18.82 | 26868 |
| 2024-04-03 | -29.13 | $18.26 | 41358 |
| 2024-04-02 | -35.65 | $17.96 | 32429 |
| 2024-04-01 | -53.20 | $17.34 | 13767 |
| 2024-03-28 | -42.80 | $17.86 | 30131 |
| 2024-03-27 | -63.20 | $16.84 | 17734 |
| 2024-03-26 | -77.40 | $16.13 | 28758 |
| 2024-03-25 | -93.01 | $15.36 | 40023 |
| 2024-03-22 | -77.11 | $16.33 | 19510 |
| 2024-03-21 | -64.03 | $17.09 | 20928 |
| 2024-03-20 | -57.14 | $17.49 | 13262 |
| 2024-03-19 | -71.43 | $16.66 | 21986 |
| 2024-03-18 | -61.79 | $17.22 | 10110 |
| 2024-03-15 | -67.64 | $16.88 | 39527 |
| 2024-03-14 | -63.39 | $17.16 | 33679 |
| 2024-03-13 | -51.86 | $17.84 | 17059 |
| 2024-03-12 | -33.05 | $18.95 | 39905 |
| 2024-03-11 | -40.17 | $18.53 | 120858 |
| 2024-03-08 | -99.66 | $15.02 | 29559 |
| 2024-03-07 | -84.71 | $15.97 | 68156 |
| 2024-03-06 | -73.17 | $18.50 | 17486 |
| 2024-03-05 | -87.23 | $17.62 | 21183 |
| 2024-03-04 | -65.73 | $18.33 | 38576 |
| 2024-03-01 | -37.34 | $19.44 | 17434 |
| 2024-02-29 | -51.15 | $18.90 | 32665 |
| 2024-02-28 | -39.64 | $19.35 | 10739 |
| 2024-02-27 | -32.99 | $19.61 | 34904 |
| 2024-02-26 | -30.43 | $19.71 | 20314 |
| 2024-02-23 | -39.64 | $19.35 | 17596 |
| 2024-02-22 | -49.36 | $18.97 | 30232 |
| 2024-02-21 | -73.91 | $18.01 | 23959 |
| 2024-02-20 | -46.80 | $19.07 | 15076 |
| 2024-02-16 | -27.37 | $19.83 | 19542 |
| 2024-02-15 | 0.00 | $20.90 | 11596 |
| 2024-02-14 | -12.60 | $19.95 | 14446 |
| 2024-02-13 | -24.38 | $19.52 | 21034 |
| 2024-02-12 | 0.00 | $20.00 | 28230 |
| 2024-02-09 | -36.40 | $18.35 | 10176 |
| 2024-02-08 | -44.40 | $18.15 | 8681 |
| 2024-02-07 | -43.60 | $18.17 | 9341 |
| 2024-02-06 | -30.68 | $18.50 | 15895 |
| 2024-02-05 | -74.10 | $17.41 | 16035 |
| 2024-02-02 | -67.20 | $17.79 | 14438 |
| 2024-02-01 | -54.46 | $18.19 | 14587 |
| 2024-01-31 | -52.55 | $18.25 | 7541 |
| 2024-01-30 | -43.31 | $18.54 | 13577 |
| 2024-01-29 | -46.18 | $18.45 | 5904 |
| 2024-01-26 | -44.84 | $18.79 | 5732 |
| 2024-01-25 | -46.47 | $18.73 | 11206 |
| 2024-01-24 | -52.72 | $18.50 | 14451 |
| 2024-01-23 | -64.13 | $18.08 | 9352 |
| 2024-01-22 | -68.48 | $17.92 | 12343 |
| 2024-01-19 | -80.71 | $17.47 | 7122 |
| 2024-01-18 | -94.29 | $16.97 | 11793 |
| 2024-01-17 | -91.88 | $17.61 | 19141 |
| 2024-01-16 | -94.16 | $17.70 | 10904 |
| 2024-01-12 | -92.44 | $17.75 | 10084 |
| 2024-01-11 | -65.61 | $17.96 | 25088 |
| 2024-01-10 | -54.23 | $18.39 | 14004 |
| 2024-01-09 | -36.69 | $19.02 | 9266 |
| 2024-01-08 | -32.04 | $19.20 | 10368 |
| 2024-01-05 | -35.40 | $19.07 | 38864 |
| 2024-01-04 | -33.07 | $19.16 | 10372 |
| 2024-01-03 | -40.31 | $18.88 | 9109 |
| 2024-01-02 | -22.22 | $19.58 | 33705 |
| 2023-12-29 | -32.30 | $19.19 | 16619 |
| 2023-12-28 | -12.40 | $19.96 | 15391 |
| 2023-12-27 | -13.24 | $19.74 | 18011 |
| 2023-12-26 | -28.97 | $19.04 | 22906 |
| 2023-12-22 | -31.08 | $18.95 | 10396 |
| 2023-12-21 | -29.21 | $19.03 | 15033 |
| 2023-12-20 | -30.37 | $18.98 | 27631 |
| 2023-12-19 | -7.46 | $19.54 | 19475 |
| 2023-12-18 | -17.06 | $19.09 | 35543 |
| 2023-12-15 | -2.06 | $19.79 | 74157 |
| 2023-12-14 | -8.61 | $18.60 | 20437 |
| 2023-12-13 | -8.08 | $18.22 | 53496 |
| 2023-12-12 | -35.07 | $17.08 | 19426 |
| 2023-12-11 | -21.59 | $17.50 | 33408 |
| 2023-12-08 | -13.24 | $17.74 | 11582 |
| 2023-12-07 | -20.51 | $17.30 | 12988 |
| 2023-12-06 | -26.32 | $16.96 | 32709 |
| 2023-12-05 | -16.41 | $17.54 | 11184 |
| 2023-12-04 | -9.74 | $17.93 | 26369 |
| 2023-12-01 | -6.29 | $18.01 | 20122 |
| 2023-11-30 | -8.87 | $17.79 | 21114 |
| 2023-11-29 | -13.83 | $17.51 | 27130 |
| 2023-11-28 | -37.77 | $16.16 | 21745 |
| 2023-11-27 | -5.59 | $17.97 | 31874 |
| 2023-11-24 | -3.63 | $17.70 | 9427 |
| 2023-11-22 | -11.55 | $16.86 | 23058 |
| 2023-11-21 | -31.32 | $15.94 | 38911 |
| 2023-11-20 | -44.49 | $15.62 | 19082 |
| 2023-11-17 | -40.19 | $15.85 | 27403 |
| 2023-11-16 | -57.20 | $14.94 | 22112 |
| 2023-11-15 | -53.08 | $15.16 | 24936 |
| 2023-11-14 | -50.65 | $15.29 | 73156 |
| 2023-11-13 | -72.15 | $14.14 | 54231 |
| 2023-11-10 | -80.75 | $13.68 | 46803 |
| 2023-11-09 | -98.69 | $12.72 | 42772 |
| 2023-11-08 | -90.90 | $13.46 | 60677 |
| 2023-11-07 | -88.00 | $14.26 | 96827 |
| 2023-11-06 | -68.18 | $15.90 | 18794 |
| 2023-11-03 | -41.88 | $16.71 | 17786 |
| 2023-11-02 | -42.21 | $16.70 | 20478 |
| 2023-11-01 | -52.72 | $16.40 | 16388 |
| 2023-10-31 | -49.30 | $16.55 | 17351 |
| 2023-10-30 | -47.08 | $16.82 | 6386 |
| 2023-10-27 | -49.59 | $16.76 | 26461 |
| 2023-10-26 | -49.87 | $16.87 | 17728 |
| 2023-10-25 | -38.05 | $17.33 | 28750 |
| 2023-10-24 | -33.16 | $17.52 | 96272 |
| 2023-10-23 | -68.89 | $16.13 | 94634 |
| 2023-10-20 | -89.72 | $15.32 | 19254 |
| 2023-10-19 | -82.78 | $15.59 | 29363 |
| 2023-10-18 | -85.04 | $15.57 | 19760 |
| 2023-10-17 | -67.72 | $16.23 | 20085 |
| 2023-10-16 | -83.42 | $15.67 | 24837 |
| 2023-10-13 | -89.86 | $15.41 | 32488 |
| 2023-10-12 | -96.64 | $15.71 | 33142 |
| 2023-10-11 | -87.92 | $16.29 | 25260 |
| 2023-10-10 | -92.52 | $16.68 | 26978 |
| 2023-10-09 | -91.97 | $16.71 | 11176 |
| 2023-10-06 | -95.45 | $17.20 | 13979 |
| 2023-10-05 | -89.53 | $17.73 | 16229 |
| 2023-10-04 | -86.11 | $17.87 | 12096 |
| 2023-10-03 | -81.49 | $18.06 | 47706 |
| 2023-10-02 | -72.47 | $18.43 | 30811 |
| 2023-09-29 | -70.39 | $18.52 | 20167 |
| 2023-09-28 | -79.37 | $18.15 | 31093 |
| 2023-09-27 | -83.33 | $17.99 | 21528 |
| 2023-09-26 | -90.10 | $17.71 | 20173 |
| 2023-09-25 | -94.65 | $17.90 | 13447 |
| 2023-09-22 | -86.63 | $18.20 | 39578 |
| 2023-09-21 | -87.60 | $18.19 | 27228 |
| 2023-09-20 | -94.84 | $18.02 | 28337 |
| 2023-09-19 | -89.82 | $18.44 | 37241 |
| 2023-09-18 | -95.86 | $18.23 | 19452 |
| 2023-09-15 | -79.26 | $18.98 | 47208 |
| 2023-09-14 | -86.94 | $19.04 | 24986 |
| 2023-09-13 | -95.05 | $18.73 | 31186 |
| 2023-09-12 | -76.05 | $20.20 | 11806 |
| 2023-09-11 | -77.02 | $20.16 | 28551 |
| 2023-09-08 | -53.12 | $21.17 | 20504 |
| 2023-09-07 | -67.71 | $20.56 | 19450 |
| 2023-09-06 | -85.01 | $20.53 | 15986 |
| 2023-09-05 | -86.49 | $20.66 | 20838 |
| 2023-09-01 | -83.60 | $20.97 | 17907 |
| 2023-08-31 | -86.40 | $20.67 | 19715 |
| 2023-08-30 | -84.53 | $20.87 | 17694 |
| 2023-08-29 | -87.19 | $20.59 | 13273 |
| 2023-08-28 | -91.71 | $20.10 | 23322 |
| 2023-08-25 | -91.62 | $20.11 | 45998 |
| 2023-08-24 | -98.78 | $19.84 | 35195 |
| 2023-08-23 | -96.32 | $21.18 | 40804 |
| 2023-08-22 | -96.42 | $21.32 | 52640 |
| 2023-08-21 | -96.98 | $21.44 | 35375 |
| 2023-08-18 | -92.07 | $21.87 | 55507 |
| 2023-08-17 | -91.99 | $21.61 | 53027 |
| 2023-08-16 | -74.97 | $22.69 | 35044 |
| 2023-08-15 | -76.31 | $22.56 | 36925 |
| 2023-08-14 | -73.31 | $22.85 | 64821 |
| 2023-08-11 | -70.00 | $23.17 | 43801 |
| 2023-08-10 | -76.83 | $22.51 | 73113 |
| 2023-08-09 | -69.18 | $23.25 | 266243 |
| 2023-08-08 | -17.88 | $28.21 | 253490 |
| 2023-08-07 | -29.80 | $24.18 | 157616 |
| 2023-08-04 | -13.82 | $25.07 | 159231 |
| 2023-08-03 | -8.70 | $24.57 | 102475 |
| 2023-08-02 | -12.53 | $24.39 | 90634 |
| 2023-08-01 | -2.20 | $24.45 | 38452 |
| 2023-07-31 | -0.96 | $24.41 | 49452 |
| 2023-07-28 | -10.57 | $23.57 | 46198 |
| 2023-07-27 | -10.45 | $23.44 | 64585 |
| 2023-07-26 | -28.25 | $22.81 | 64464 |
| 2023-07-25 | -19.21 | $23.13 | 75936 |
| 2023-07-24 | -48.36 | $22.48 | 46685 |
| 2023-07-21 | -73.85 | $21.58 | 50428 |
| 2023-07-20 | -86.88 | $21.00 | 58859 |
| 2023-07-19 | -99.06 | $20.55 | 53989 |
| 2023-07-18 | -82.01 | $21.56 | 42940 |
| 2023-07-17 | -90.66 | $21.06 | 47352 |
| 2023-07-14 | -91.62 | $21.02 | 42993 |
| 2023-07-13 | -89.51 | $21.21 | 60652 |
| 2023-07-12 | -96.20 | $20.77 | 68809 |
| 2023-07-11 | -95.59 | $20.81 | 106260 |
| 2023-07-10 | -93.14 | $21.94 | 78651 |
| 2023-07-07 | -88.63 | $22.19 | 72477 |
| 2023-07-06 | -74.18 | $22.99 | 93455 |
| 2023-07-05 | -75.09 | $22.94 | 94928 |
| 2023-07-03 | -70.47 | $23.24 | 45090 |
| 2023-06-30 | -71.64 | $23.25 | 158212 |
| 2023-06-29 | -78.36 | $22.85 | 72699 |
| 2023-06-28 | -85.57 | $22.42 | 72244 |
| 2023-06-27 | -94.15 | $22.53 | 68349 |
| 2023-06-26 | -94.17 | $22.96 | 85152 |
| 2023-06-23 | -74.31 | $23.93 | 669689 |
| 2023-06-22 | -59.43 | $25.03 | 39225 |
| 2023-06-21 | -59.01 | $25.37 | 47412 |
| 2023-06-20 | -57.19 | $25.49 | 90770 |
| 2023-06-16 | -59.62 | $25.33 | 51099 |
| 2023-06-15 | -61.60 | $25.20 | 63367 |
| 2023-06-14 | -50.04 | $25.96 | 71616 |
| 2023-06-13 | -40.91 | $26.56 | 109118 |
| 2023-06-12 | -59.62 | $25.33 | 113572 |
| 2023-06-09 | -94.60 | $23.03 | 61775 |
| 2023-06-08 | -98.66 | $23.38 | 61966 |
| 2023-06-07 | -87.21 | $24.38 | 63628 |
| 2023-06-06 | -94.82 | $24.42 | 95547 |
| 2023-06-05 | -99.89 | $24.32 | 96785 |
| 2023-06-02 | -88.12 | $27.31 | 47356 |
| 2023-06-01 | -94.12 | $26.31 | 46685 |
| 2023-05-31 | -92.32 | $26.61 | 139687 |
| 2023-05-30 | -96.12 | $25.98 | 38811 |
| 2023-05-26 | -93.72 | $26.48 | 33544 |
| 2023-05-25 | -93.66 | $26.49 | 34301 |
| 2023-05-24 | -91.10 | $26.96 | 49817 |
| 2023-05-23 | -87.77 | $27.57 | 67823 |
| 2023-05-22 | -90.50 | $27.07 | 65013 |
| 2023-05-19 | -91.48 | $26.89 | 35270 |
| 2023-05-18 | -91.04 | $26.97 | 40878 |
| 2023-05-17 | -91.64 | $26.86 | 38078 |
| 2023-05-16 | -93.83 | $26.46 | 26766 |
| 2023-05-15 | -91.31 | $27.04 | 62639 |
| 2023-05-12 | -93.30 | $26.69 | 70843 |
| 2023-05-11 | -90.49 | $27.26 | 117575 |
| 2023-05-10 | -99.20 | $27.01 | 187551 |
| 2023-05-09 | -93.40 | $30.20 | 442731 |
| 2023-05-08 | -48.23 | $41.00 | 35668 |
| 2023-05-05 | -60.10 | $39.86 | 50019 |
| 2023-05-04 | -88.23 | $37.16 | 75369 |
| 2023-05-03 | -82.90 | $39.62 | 39867 |
| 2023-05-02 | -99.72 | $38.40 | 57468 |
| 2023-05-01 | -50.98 | $41.99 | 61706 |
| 2023-04-28 | -53.76 | $41.87 | 47982 |
| 2023-04-27 | -66.49 | $40.99 | 30972 |
| 2023-04-26 | -68.10 | $40.87 | 34108 |
| 2023-04-25 | -80.56 | $39.94 | 53529 |
| 2023-04-24 | -47.72 | $42.39 | 39764 |
| 2023-04-21 | -53.48 | $41.96 | 30034 |
| 2023-04-20 | -47.72 | $42.39 | 45132 |
| 2023-04-19 | -57.10 | $41.69 | 57043 |
| 2023-04-18 | -63.00 | $41.25 | 89323 |
| 2023-04-17 | -27.21 | $43.92 | 89811 |
| 2023-04-14 | -46.38 | $42.49 | 38005 |
| 2023-04-13 | -34.66 | $42.91 | 57946 |
| 2023-04-12 | -49.14 | $41.64 | 34162 |
| 2023-04-11 | -24.85 | $43.50 | 53677 |
| 2023-04-10 | -26.22 | $43.37 | 49465 |
| 2023-04-06 | -26.47 | $43.34 | 60322 |
| 2023-04-05 | -44.22 | $41.59 | 62802 |
| 2023-04-04 | -47.65 | $40.77 | 147305 |
| 2023-04-03 | -23.81 | $42.45 | 101340 |
| 2023-03-31 | -6.39 | $45.01 | 182412 |
| 2023-03-30 | -9.59 | $44.54 | 47455 |
| 2023-03-29 | -5.89 | $45.00 | 75558 |
| 2023-03-28 | -10.98 | $43.49 | 58598 |
| 2023-03-27 | -9.60 | $43.68 | 106973 |
| 2023-03-24 | -7.23 | $43.31 | 67552 |
| 2023-03-23 | -9.00 | $43.08 | 205157 |
| 2023-03-22 | -11.09 | $40.71 | 49184 |
| 2023-03-21 | -8.36 | $41.00 | 50521 |
| 2023-03-20 | -15.88 | $40.20 | 55307 |
| 2023-03-17 | -12.03 | $40.61 | 51803 |
| 2023-03-16 | -5.06 | $41.00 | 83381 |
| 2023-03-15 | -11.31 | $40.19 | 41788 |
| 2023-03-14 | -17.82 | $39.40 | 54628 |
| 2023-03-13 | -42.29 | $36.75 | 78095 |
| 2023-03-10 | -7.11 | $40.56 | 89790 |
| 2023-03-09 | -5.27 | $40.72 | 97155 |
| 2023-03-08 | -6.23 | $40.30 | 249072 |
| 2023-03-07 | -68.84 | $33.73 | 50037 |
| 2023-03-06 | -82.03 | $32.05 | 20881 |
| 2023-03-03 | -71.98 | $33.33 | 42404 |
| 2023-03-02 | -67.82 | $33.86 | 31430 |
| 2023-03-01 | -71.04 | $33.45 | 25421 |
| 2023-02-28 | -80.30 | $32.27 | 31885 |
| 2023-02-27 | -74.02 | $33.07 | 45533 |
| 2023-02-24 | -54.63 | $35.54 | 14715 |
| 2023-02-23 | -56.28 | $35.33 | 15640 |
| 2023-02-22 | -51.81 | $35.90 | 56017 |
| 2023-02-21 | -62.72 | $34.51 | 26214 |
| 2023-02-17 | -45.13 | $36.75 | 33865 |
| 2023-02-16 | -60.05 | $34.85 | 40393 |
| 2023-02-15 | -67.97 | $33.84 | 29946 |
| 2023-02-14 | -82.34 | $32.01 | 75743 |
| 2023-02-13 | -76.92 | $32.70 | 30673 |
| 2023-02-10 | -70.80 | $33.48 | 37660 |
| 2023-02-09 | -82.03 | $32.05 | 111668 |
| 2023-02-08 | -90.95 | $33.15 | 148645 |
| 2023-02-07 | -17.31 | $40.72 | 201147 |
| 2023-02-06 | -4.52 | $38.98 | 40379 |
| 2023-02-03 | -26.37 | $37.40 | 27397 |
| 2023-02-02 | -29.56 | $38.25 | 47712 |
| 2023-02-01 | -34.96 | $37.82 | 90693 |
| 2023-01-31 | -48.78 | $36.63 | 32898 |
| 2023-01-30 | -50.52 | $36.48 | 46239 |
| 2023-01-27 | -73.23 | $34.53 | 33249 |
| 2023-01-26 | -68.06 | $34.97 | 27785 |
| 2023-01-25 | -63.76 | $35.34 | 36428 |
| 2023-01-24 | -79.91 | $33.95 | 19861 |
| 2023-01-23 | -66.03 | $35.00 | 44638 |
| 2023-01-20 | -65.96 | $33.70 | 30573 |
| 2023-01-19 | -75.25 | $32.68 | 39647 |
| 2023-01-18 | -66.11 | $33.67 | 44954 |
| 2023-01-17 | -42.96 | $35.18 | 59050 |
| 2023-01-13 | -44.25 | $35.01 | 55164 |
| 2023-01-12 | -41.21 | $35.41 | 58604 |
| 2023-01-11 | -40.37 | $35.52 | 53131 |
| 2023-01-10 | -20.67 | $38.00 | 50935 |
| 2023-01-09 | -23.61 | $37.47 | 85065 |
| 2023-01-06 | -26.84 | $37.01 | 107931 |
| 2023-01-05 | -29.22 | $36.57 | 89449 |
| 2023-01-04 | -3.46 | $40.26 | 140893 |
| 2023-01-03 | -9.03 | $37.56 | 115035 |
| 2022-12-30 | -10.72 | $36.08 | 68745 |
| 2022-12-29 | -7.85 | $36.41 | 48573 |
| 2022-12-28 | -10.23 | $36.00 | 83291 |
| 2022-12-27 | -16.42 | $35.11 | 130004 |
| 2022-12-23 | -13.53 | $35.11 | 87638 |
| 2022-12-22 | -16.94 | $32.07 | 31843 |
| 2022-12-21 | -1.11 | $33.78 | 47498 |
| 2022-12-20 | -36.02 | $30.01 | 58998 |
| 2022-12-19 | -7.90 | $31.73 | 55459 |
| 2022-12-16 | -0.07 | $30.70 | 40927 |
| 2022-12-15 | -22.07 | $28.29 | 19709 |
| 2022-12-14 | -20.74 | $28.38 | 25853 |
| 2022-12-13 | -17.63 | $28.59 | 19722 |
| 2022-12-12 | -24.04 | $28.15 | 25798 |
| 2022-12-09 | -34.92 | $27.29 | 36883 |
| 2022-12-08 | -16.55 | $28.60 | 30258 |
| 2022-12-07 | -24.81 | $27.50 | 42015 |
| 2022-12-06 | -4.09 | $26.19 | 17548 |
| 2022-12-05 | -62.46 | $25.00 | 34982 |
| 2022-12-02 | -70.45 | $24.50 | 16661 |
| 2022-12-01 | -68.89 | $24.15 | 21112 |
| 2022-11-30 | -53.66 | $24.00 | 22827 |
| 2022-11-29 | -47.87 | $24.53 | 13838 |
| 2022-11-28 | -45.47 | $24.25 | 6387 |
| 2022-11-25 | -41.08 | $24.70 | 424 |
| 2022-11-23 | -41.08 | $24.70 | 5726 |
| 2022-11-22 | -44.98 | $24.30 | 12171 |
| 2022-11-21 | -43.03 | $24.22 | 10036 |
| 2022-11-18 | -43.49 | $24.17 | 3202 |
| 2022-11-17 | -46.15 | $23.88 | 10487 |
| 2022-11-16 | -49.45 | $23.52 | 4545 |
| 2022-11-15 | -43.06 | $24.22 | 4301 |
| 2022-11-14 | -37.72 | $24.45 | 25797 |
| 2022-11-11 | -49.98 | $23.00 | 18650 |
| 2022-11-10 | -44.23 | $23.68 | 17500 |
| 2022-11-09 | -26.47 | $25.37 | 11033 |
| 2022-11-08 | -23.10 | $25.82 | 19497 |
| 2022-11-07 | -19.22 | $26.34 | 95043 |
| 2022-11-04 | -0.36 | $26.75 | 46214 |
| 2022-11-03 | -1.79 | $24.29 | 76962 |
| 2022-11-02 | 0.00 | $21.96 | 18846 |
| 2022-11-01 | -10.81 | $19.99 | 7402 |
| 2022-10-31 | -16.82 | $19.69 | 7679 |
| 2022-10-28 | -4.61 | $20.30 | 14420 |
| 2022-10-27 | -10.88 | $19.48 | 6370 |
| 2022-10-26 | 0.00 | $19.95 | 3575 |
| 2022-10-25 | -6.85 | $19.30 | 3480 |
| 2022-10-24 | -25.11 | $18.50 | 8793 |
| 2022-10-21 | -14.84 | $18.95 | 3757 |
| 2022-10-20 | -3.42 | $19.45 | 6878 |
| 2022-10-19 | -12.09 | $18.93 | 1670 |
| 2022-10-18 | -10.43 | $19.00 | 11903 |
| 2022-10-17 | -22.04 | $18.51 | 9718 |
| 2022-10-14 | -35.93 | $17.94 | 20243 |
| 2022-10-13 | -49.59 | $18.00 | 3714 |
| 2022-10-12 | -61.92 | $17.32 | 862 |
| 2022-10-11 | -54.53 | $17.78 | 1215 |
| 2022-10-10 | -51.42 | $17.96 | 1204 |
| 2022-10-07 | -43.69 | $18.39 | 4081 |
| 2022-10-06 | -27.53 | $19.30 | 9148 |
| 2022-10-05 | -41.74 | $18.50 | 12478 |
| 2022-10-04 | -45.65 | $18.28 | 13506 |
| 2022-10-03 | -49.73 | $18.05 | 19620 |
| 2022-09-30 | -90.41 | $15.76 | 10810 |
| 2022-09-29 | -95.89 | $15.48 | 24130 |
| 2022-09-28 | -100.00 | $15.25 | 4170 |
| 2022-09-27 | -100.00 | $15.43 | 24709 |
| 2022-09-26 | -98.15 | $17.21 | 2457 |
| 2022-09-23 | -94.58 | $17.58 | 5039 |
| 2022-09-22 | -62.50 | $19.00 | 599 |
| 2022-09-21 | -62.50 | $19.00 | 26854 |
| 2022-09-20 | -74.54 | $18.89 | 4940 |
| 2022-09-19 | -67.90 | $19.07 | 5836 |
| 2022-09-16 | -63.91 | $19.29 | 15395 |
| 2022-09-15 | -51.22 | $20.20 | 29221 |
| 2022-09-14 | -56.95 | $19.97 | 14002 |
| 2022-09-13 | -74.15 | $19.26 | 1784 |
| 2022-09-12 | -74.39 | $19.25 | 16763 |
| 2022-09-09 | -80.49 | $19.00 | 1979 |
| 2022-09-08 | -89.04 | $18.65 | 2542 |
| 2022-09-07 | -86.10 | $18.77 | 2256 |
| 2022-09-06 | -95.12 | $18.40 | 15333 |
| 2022-09-02 | -76.41 | $18.64 | 5741 |
| 2022-09-01 | -62.37 | $19.25 | 5973 |
| 2022-08-31 | -64.01 | $19.17 | 13550 |
| 2022-08-30 | -67.48 | $19.00 | 7138 |
| 2022-08-29 | -62.94 | $19.09 | 22998 |
| 2022-08-26 | -51.30 | $19.58 | 2062 |
| 2022-08-25 | -43.33 | $19.79 | 1039 |
| 2022-08-24 | -43.70 | $19.77 | 6489 |
| 2022-08-23 | -29.36 | $20.60 | 8800 |
| 2022-08-22 | -33.85 | $20.34 | 3124 |
| 2022-08-19 | -22.05 | $21.01 | 4354 |
| 2022-08-18 | -14.45 | $21.39 | 22622 |
| 2022-08-17 | -18.40 | $20.08 | 16796 |
| 2022-08-16 | -28.11 | $19.35 | 32251 |
| 2022-08-15 | -21.67 | $19.65 | 7554 |
| 2022-08-12 | -12.43 | $19.95 | 1578 |
| 2022-08-11 | -12.00 | $19.98 | 28033 |
| 2022-08-10 | -6.34 | $19.68 | 15041 |
| 2022-08-09 | -10.21 | $19.26 | 17933 |
| 2022-08-08 | -15.63 | $19.00 | 20986 |
| 2022-08-05 | -18.88 | $18.00 | 13539 |
| 2022-08-04 | -13.83 | $18.19 | 8719 |
| 2022-08-03 | -8.51 | $18.39 | 27374 |
| 2022-08-02 | -1.82 | $17.65 | 5002 |
| 2022-08-01 | -7.64 | $17.49 | 5285 |
| 2022-07-29 | -32.73 | $16.80 | 7739 |
| 2022-07-28 | -9.09 | $17.45 | 4016 |
| 2022-07-27 | -10.91 | $17.40 | 2623 |
| 2022-07-26 | -21.82 | $17.10 | 1908 |
| 2022-07-25 | -20.36 | $17.14 | 13172 |
| 2022-07-22 | -44.73 | $16.47 | 6890 |
| 2022-07-21 | -35.37 | $16.50 | 11796 |
| 2022-07-20 | -29.59 | $16.61 | 954 |
| 2022-07-19 | -16.17 | $17.00 | 5877 |
| 2022-07-18 | -30.85 | $16.25 | 5282 |
| 2022-07-15 | -15.48 | $16.94 | 6688 |
| 2022-07-14 | -30.55 | $16.20 | 22802 |
| 2022-07-13 | -24.44 | $16.50 | 2851 |
| 2022-07-12 | -18.74 | $16.78 | 19068 |
| 2022-07-11 | -23.51 | $16.89 | 1994 |
| 2022-07-08 | -26.87 | $16.71 | 1693 |
| 2022-07-07 | -18.19 | $17.18 | 1516 |
| 2022-07-06 | -23.51 | $16.89 | 24125 |
| 2022-07-05 | -22.13 | $17.47 | 12985 |
| 2022-07-01 | -32.95 | $16.82 | 2547 |
| 2022-06-30 | -33.28 | $16.80 | 4774 |
| 2022-06-29 | -31.61 | $16.90 | 13242 |
| 2022-06-28 | -24.92 | $17.30 | 5912 |
| 2022-06-27 | -19.97 | $17.60 | 18118 |
| 2022-06-24 | -31.78 | $16.89 | 23034 |
| 2022-06-23 | -74.54 | $14.32 | 1908 |
| 2022-06-22 | -72.71 | $14.43 | 4467 |
| 2022-06-21 | -83.69 | $13.77 | 14192 |
| 2022-06-17 | -83.03 | $13.81 | 9347 |
| 2022-06-16 | -98.00 | $12.91 | 11336 |
| 2022-06-15 | -90.22 | $13.91 | 29228 |
| 2022-06-14 | -99.14 | $15.36 | 3047 |
| 2022-06-13 | -91.43 | $15.99 | 15959 |
| 2022-06-10 | -51.17 | $17.32 | 9656 |
| 2022-06-09 | -44.77 | $17.51 | 2215 |
| 2022-06-08 | -26.67 | $18.00 | 6318 |
| 2022-06-07 | -40.58 | $17.40 | 6312 |
| 2022-06-06 | -22.89 | $17.74 | 6517 |
| 2022-06-03 | -9.06 | $18.02 | 12510 |
| 2022-06-02 | -8.99 | $17.91 | 5755 |
| 2022-06-01 | -12.29 | $17.64 | 9416 |
| 2022-05-31 | -6.69 | $18.01 | 9831 |
| 2022-05-27 | -3.12 | $18.28 | 27189 |
| 2022-05-26 | -15.88 | $17.31 | 30025 |
| 2022-05-25 | -19.95 | $17.00 | 30904 |
| 2022-05-24 | -29.32 | $16.15 | 19417 |
| 2022-05-23 | -29.32 | $16.15 | 22911 |
| 2022-05-20 | -18.80 | $17.00 | 12150 |
| 2022-05-19 | -13.24 | $17.45 | 10073 |
| 2022-05-18 | -18.80 | $17.00 | 14973 |
| 2022-05-17 | -13.44 | $17.43 | 5692 |
| 2022-05-16 | -18.80 | $17.00 | 20153 |
| 2022-05-13 | -14.46 | $17.00 | 8796 |
| 2022-05-12 | -11.21 | $17.25 | 38595 |
| 2022-05-11 | -11.99 | $17.19 | 43288 |
| 2022-05-10 | -20.53 | $16.05 | 68238 |
| 2022-05-09 | -8.52 | $15.70 | 74553 |
| 2022-05-06 | -4.44 | $15.39 | 83594 |
| 2022-05-05 | -34.43 | $13.75 | 92007 |
| 2022-05-04 | -75.39 | $11.68 | 9498 |
| 2022-05-03 | -68.26 | $12.04 | 8184 |
| 2022-05-02 | -80.33 | $11.43 | 5598 |
| 2022-04-29 | -79.40 | $11.50 | 6579 |
| 2022-04-28 | -81.14 | $11.41 | 6929 |
| 2022-04-27 | -82.30 | $11.35 | 20998 |
| 2022-04-26 | -87.91 | $11.34 | 22315 |
| 2022-04-25 | -86.68 | $12.05 | 14292 |
| 2022-04-22 | -96.42 | $12.13 | 14967 |
| 2022-04-21 | -90.08 | $13.36 | 6170 |
| 2022-04-20 | -53.00 | $15.21 | 3546 |
| 2022-04-19 | -52.11 | $15.25 | 26330 |
| 2022-04-18 | -75.61 | $14.20 | 6420 |
| 2022-04-14 | -65.53 | $14.65 | 15751 |
| 2022-04-13 | -82.32 | $13.90 | 11195 |
| 2022-04-12 | -72.25 | $14.35 | 23802 |
| 2022-04-11 | -67.38 | $14.16 | 19183 |
| 2022-04-08 | -72.72 | $13.38 | 22847 |
| 2022-04-07 | -48.50 | $14.67 | 1972 |
| 2022-04-06 | -53.81 | $14.20 | 21244 |
| 2022-04-05 | -36.71 | $15.27 | 23926 |
| 2022-04-04 | -32.82 | $15.15 | 39665 |
| 2022-04-01 | -34.44 | $15.03 | 14896 |
| 2022-03-31 | -41.61 | $14.50 | 13820 |
| 2022-03-30 | -41.20 | $14.53 | 9422 |
| 2022-03-29 | -42.15 | $14.46 | 53486 |
| 2022-03-28 | -50.49 | $13.84 | 3551 |
| 2022-03-25 | -55.12 | $13.50 | 15129 |
| 2022-03-24 | -30.66 | $15.31 | 10828 |
| 2022-03-23 | -26.06 | $15.65 | 28600 |
| 2022-03-22 | 0.00 | $17.00 | 50190 |
| 2022-03-21 | -3.16 | $16.30 | 25443 |
| 2022-03-18 | -6.11 | $16.02 | 10568 |
| 2022-03-17 | -4.12 | $15.76 | 30079 |
| 2022-03-16 | -0.96 | $15.35 | 40474 |
| 2022-03-15 | -41.12 | $13.13 | 21631 |
| 2022-03-14 | -62.87 | $12.04 | 35721 |
| 2022-03-11 | -55.60 | $12.44 | 35233 |
| 2022-03-10 | -75.64 | $11.47 | 24942 |
| 2022-03-09 | -72.61 | $11.81 | 22914 |
| 2022-03-08 | -76.54 | $11.63 | 70927 |
| 2022-03-07 | -88.85 | $12.52 | 16642 |
| 2022-03-04 | -89.21 | $12.50 | 15868 |
| 2022-03-03 | -89.96 | $12.81 | 6560 |
| 2022-03-02 | -96.06 | $12.50 | 12634 |
| 2022-03-01 | -88.78 | $12.87 | 6449 |
| 2022-02-28 | -86.22 | $13.00 | 15767 |
| 2022-02-25 | -74.41 | $13.60 | 23816 |
| 2022-02-24 | -87.20 | $12.95 | 25679 |
| 2022-02-23 | -91.27 | $13.20 | 18754 |
| 2022-02-22 | -81.22 | $13.66 | 31030 |
| 2022-02-18 | -79.07 | $13.79 | 21587 |
| 2022-02-17 | -92.07 | $13.20 | 13942 |
| 2022-02-16 | -73.43 | $14.18 | 19577 |
| 2022-02-15 | -77.00 | $14.00 | 14373 |
| 2022-02-14 | -91.84 | $13.26 | 26246 |
| 2022-02-11 | -73.60 | $14.25 | 9961 |
| 2022-02-10 | -54.49 | $15.27 | 13484 |
| 2022-02-09 | -62.17 | $14.86 | 40995 |
| 2022-02-08 | -46.93 | $15.69 | 23277 |
| 2022-02-07 | -57.17 | $15.14 | 18762 |
| 2022-02-04 | -54.93 | $15.26 | 21206 |
| 2022-02-03 | -74.86 | $14.19 | 28250 |
| 2022-02-02 | -58.85 | $15.05 | 17530 |
| 2022-02-01 | -49.53 | $15.55 | 25842 |
| 2022-01-31 | -77.69 | $14.19 | 31784 |
| 2022-01-28 | -89.30 | $13.64 | 13518 |
| 2022-01-27 | -87.96 | $13.75 | 46687 |
| 2022-01-26 | -91.27 | $14.02 | 35559 |
| 2022-01-25 | -88.78 | $14.93 | 10026 |
| 2022-01-24 | -91.44 | $14.71 | 26307 |
| 2022-01-21 | -98.63 | $15.10 | 23203 |
| 2022-01-20 | -78.99 | $16.60 | 22967 |
| 2022-01-19 | -67.41 | $17.43 | 12187 |
| 2022-01-18 | -65.19 | $17.59 | 8214 |
| 2022-01-14 | -62.55 | $17.78 | 6977 |
| 2022-01-13 | -66.44 | $17.50 | 9438 |
| 2022-01-12 | -69.90 | $17.25 | 11053 |
| 2022-01-11 | -66.85 | $17.47 | 14263 |
| 2022-01-10 | -76.84 | $16.75 | 8424 |
| 2022-01-07 | -81.41 | $16.42 | 15103 |
| 2022-01-06 | -89.18 | $15.86 | 13848 |
| 2022-01-05 | -85.30 | $16.14 | 33376 |
| 2022-01-04 | -60.33 | $17.94 | 52705 |
| 2022-01-03 | -90.55 | $17.50 | 24707 |
| 2021-12-31 | -70.70 | $18.55 | 42291 |
| 2021-12-30 | -35.73 | $20.40 | 9062 |
| 2021-12-29 | -59.92 | $19.12 | 13315 |
| 2021-12-28 | -42.16 | $20.06 | 34303 |
| 2021-12-27 | -53.53 | $19.90 | 30216 |
| 2021-12-23 | -50.16 | $20.11 | 23304 |
| 2021-12-22 | -61.22 | $19.42 | 20439 |
| 2021-12-21 | -75.96 | $18.50 | 43282 |
| 2021-12-20 | -96.08 | $17.32 | 32678 |
| 2021-12-17 | -79.51 | $18.68 | 20975 |
| 2021-12-16 | -82.44 | $18.44 | 35248 |
| 2021-12-15 | -79.76 | $18.66 | 38515 |
| 2021-12-14 | -94.01 | $18.45 | 17716 |
| 2021-12-13 | -77.86 | $19.61 | 10141 |
| 2021-12-10 | -67.55 | $20.35 | 11952 |
| 2021-12-09 | -77.58 | $19.63 | 6172 |
| 2021-12-08 | -61.98 | $20.75 | 8133 |
| 2021-12-07 | -68.11 | $20.31 | 26239 |
| 2021-12-06 | -72.56 | $19.99 | 28424 |
| 2021-12-03 | -84.88 | $19.97 | 34074 |
| 2021-12-02 | -93.68 | $19.43 | 32342 |
| 2021-12-01 | -96.59 | $20.00 | 18959 |
| 2021-11-30 | -96.31 | $20.47 | 20074 |
| 2021-11-29 | -87.72 | $21.76 | 19369 |
| 2021-11-26 | -85.75 | $22.00 | 6943 |
| 2021-11-24 | -84.44 | $22.16 | 19430 |
| 2021-11-23 | -89.11 | $21.59 | 56018 |
| 2021-11-22 | -87.79 | $22.40 | 53972 |
| 2021-11-19 | -77.16 | $23.62 | 32019 |
| 2021-11-18 | -67.92 | $24.68 | 22395 |
| 2021-11-17 | -65.13 | $25.00 | 45769 |
| 2021-11-16 | -66.43 | $24.85 | 39750 |
| 2021-11-15 | -72.54 | $24.15 | 76124 |
| 2021-11-12 | -73.15 | $24.08 | 27132 |
| 2021-11-11 | -72.28 | $24.18 | 45980 |
| 2021-11-10 | -68.35 | $24.63 | 60063 |
| 2021-11-09 | -80.65 | $23.22 | 68346 |
| 2021-11-08 | -91.46 | $21.98 | 108956 |
| 2021-11-05 | -86.14 | $22.59 | 317610 |
| 2021-11-04 | -20.34 | $30.54 | 58824 |
| 2021-11-03 | -2.44 | $32.17 | 33601 |
| 2021-11-02 | -4.73 | $30.43 | 20179 |
| 2021-11-01 | -20.33 | $29.21 | 33089 |
| 2021-10-29 | -44.71 | $28.52 | 41119 |
| 2021-10-28 | -68.04 | $26.77 | 35362 |
| 2021-10-27 | -60.82 | $27.69 | 58691 |
| 2021-10-26 | -59.15 | $27.89 | 89979 |
| 2021-10-25 | -66.56 | $27.00 | 67392 |
| 2021-10-22 | -88.19 | $24.40 | 31880 |
| 2021-10-21 | -86.11 | $24.65 | 24500 |
| 2021-10-20 | -76.46 | $25.81 | 27673 |
| 2021-10-19 | -72.38 | $26.30 | 20748 |
| 2021-10-18 | -70.80 | $26.49 | 55032 |
| 2021-10-15 | -78.29 | $25.59 | 95682 |
| 2021-10-14 | -86.77 | $26.36 | 39573 |
| 2021-10-13 | -96.94 | $25.75 | 104962 |
| 2021-10-12 | -87.36 | $28.37 | 17320 |
| 2021-10-11 | -88.49 | $28.39 | 30859 |
| 2021-10-08 | -77.06 | $29.75 | 54401 |
| 2021-10-07 | -81.51 | $29.22 | 35029 |
| 2021-10-06 | -71.85 | $30.37 | 83301 |
| 2021-10-05 | -70.50 | $30.53 | 27701 |
| 2021-10-04 | -77.14 | $29.74 | 64693 |
| 2021-10-01 | -45.80 | $33.47 | 46404 |
| 2021-09-30 | -35.29 | $34.72 | 55196 |
| 2021-09-29 | -44.87 | $33.58 | 70366 |
| 2021-09-28 | -55.63 | $32.30 | 101300 |
| 2021-09-27 | -48.07 | $33.20 | 81444 |
| 2021-09-24 | -50.08 | $32.95 | 45785 |
| 2021-09-23 | -55.45 | $32.31 | 37371 |
| 2021-09-22 | -44.93 | $32.41 | 86962 |
| 2021-09-21 | -59.54 | $29.62 | 68776 |
| 2021-09-20 | -66.33 | $28.26 | 185920 |
| 2021-09-17 | -36.43 | $32.61 | 167680 |
| 2021-09-16 | -22.63 | $35.00 | 113789 |
| 2021-09-15 | -20.84 | $35.31 | 186430 |
| 2021-09-14 | -1.23 | $38.70 | 85677 |
| 2021-09-13 | -4.68 | $36.88 | 75993 |
| 2021-09-10 | -14.06 | $35.12 | 90261 |
| 2021-09-09 | -29.15 | $32.27 | 175224 |
| 2021-09-08 | -5.13 | $36.54 | 93476 |
| 2021-09-07 | 0.00 | $34.17 | 100564 |
| 2021-09-03 | -0.53 | $29.94 | 41103 |
| 2021-09-02 | -0.74 | $29.86 | 39276 |
| 2021-09-01 | -3.16 | $28.25 | 26523 |
| 2021-08-31 | -3.24 | $28.13 | 41420 |
| 2021-08-30 | -4.18 | $28.00 | 33782 |
| 2021-08-27 | -0.60 | $27.92 | 34350 |
| 2021-08-26 | -7.52 | $27.00 | 42090 |
| 2021-08-25 | 0.00 | $28.00 | 44604 |
| 2021-08-24 | -23.31 | $24.65 | 37756 |
| 2021-08-23 | -34.57 | $23.19 | 49415 |
| 2021-08-20 | -39.73 | $22.52 | 46360 |
| 2021-08-19 | -38.73 | $22.65 | 80968 |
| 2021-08-18 | -5.17 | $27.00 | 141970 |
| 2021-08-17 | -6.40 | $24.05 | 60558 |
| 2021-08-16 | -4.22 | $21.31 | 63469 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.74
2026-08-12
Close Price
$30.49
Vol: 12315Average Directional Index - Detailed Analysis
Minimum
7.79
Average
19.98
Maximum
47.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 36.74 | $30.49 | 12315 |
| 2026-08-11 | 34.79 | $30.50 | 211891 |
| 2026-08-10 | 32.75 | $28.59 | 380200 |
| 2026-08-07 | 30.62 | $27.72 | 218466 |
| 2026-08-06 | 28.76 | $24.45 | 190771 |
| 2026-08-05 | 27.47 | $22.73 | 47600 |
| 2026-08-04 | 26.50 | $22.92 | 42148 |
| 2026-08-03 | 25.52 | $21.96 | 40847 |
| 2026-07-31 | 25.00 | $21.07 | 20400 |
| 2026-07-30 | 24.92 | $20.58 | 24300 |
| 2026-07-29 | 24.89 | $20.87 | 29800 |
| 2026-07-28 | 24.38 | $21.16 | 28901 |
| 2026-07-27 | 24.04 | $20.46 | 28300 |
| 2026-07-24 | 24.05 | $19.52 | 28912 |
| 2026-07-23 | 24.30 | $19.59 | 47800 |
| 2026-07-22 | 24.81 | $19.71 | 24620 |
| 2026-07-21 | 24.73 | $20.19 | 36923 |
| 2026-07-20 | 24.64 | $19.30 | 45700 |
| 2026-07-17 | 24.99 | $18.81 | 23000 |
| 2026-07-16 | 25.43 | $19.17 | 39200 |
| 2026-07-15 | 25.81 | $18.81 | 44400 |
| 2026-07-14 | 26.16 | $18.76 | 25200 |
| 2026-07-13 | 26.53 | $19.24 | 34500 |
| 2026-07-10 | 26.70 | $19.54 | 30900 |
| 2026-07-09 | 27.01 | $19.24 | 39619 |
| 2026-07-08 | 27.33 | $18.73 | 44700 |
| 2026-07-07 | 27.77 | $19.18 | 53327 |
| 2026-07-06 | 27.69 | $20.48 | 35200 |
| 2026-07-02 | 26.78 | $20.38 | 25700 |
| 2026-07-01 | 25.98 | $20.77 | 34826 |
| 2026-06-30 | 25.14 | $20.78 | 40419 |
| 2026-06-29 | 24.35 | $20.57 | 48146 |
| 2026-06-26 | 23.53 | $20.38 | 231900 |
| 2026-06-25 | 22.78 | $19.43 | 29796 |
| 2026-06-24 | 22.33 | $18.88 | 38500 |
| 2026-06-23 | 22.20 | $18.32 | 16532 |
| 2026-06-22 | 22.23 | $18.24 | 21420 |
| 2026-06-18 | 22.26 | $18.26 | 48600 |
| 2026-06-17 | 22.66 | $17.84 | 21500 |
| 2026-06-16 | 22.68 | $18.70 | 31100 |
| 2026-06-15 | 22.43 | $18.86 | 27200 |
| 2026-06-12 | 21.62 | $19.05 | 39920 |
| 2026-06-11 | 20.98 | $18.92 | 35500 |
| 2026-06-10 | 20.44 | $18.52 | 64740 |
| 2026-06-09 | 19.86 | $18.48 | 66600 |
| 2026-06-08 | 19.47 | $17.04 | 83100 |
| 2026-06-05 | 19.59 | $17.05 | 59224 |
| 2026-06-04 | 19.29 | $17.71 | 103100 |
| 2026-06-03 | 18.97 | $16.21 | 71338 |
| 2026-06-02 | 18.83 | $16.74 | 28200 |
| 2026-06-01 | 19.17 | $16.81 | 26128 |
| 2026-05-29 | 19.52 | $16.97 | 62600 |
| 2026-05-28 | 19.79 | $17.52 | 21910 |
| 2026-05-27 | 19.56 | $17.78 | 39400 |
| 2026-05-26 | 19.29 | $17.91 | 31548 |
| 2026-05-22 | 19.06 | $17.18 | 82600 |
| 2026-05-21 | 18.90 | $15.91 | 38100 |
| 2026-05-20 | 19.54 | $16.04 | 23425 |
| 2026-05-19 | 20.01 | $15.65 | 40000 |
| 2026-05-18 | 20.51 | $16.14 | 50100 |
| 2026-05-15 | 20.72 | $16.76 | 60600 |
| 2026-05-14 | 21.15 | $16.13 | 46300 |
| 2026-05-13 | 21.87 | $15.78 | 51808 |
| 2026-05-12 | 22.30 | $15.83 | 49500 |
| 2026-05-11 | 22.76 | $15.29 | 66800 |
| 2026-05-08 | 23.24 | $15.60 | 33800 |
| 2026-05-07 | 24.30 | $15.53 | 48837 |
| 2026-05-06 | 25.43 | $15.17 | 92300 |
| 2026-05-05 | 26.68 | $15.99 | 44329 |
| 2026-05-04 | 27.55 | $17.15 | 28935 |
| 2026-05-01 | 27.60 | $17.38 | 13522 |
| 2026-04-30 | 28.10 | $17.71 | 68314 |
| 2026-04-29 | 28.63 | $16.94 | 26700 |
| 2026-04-28 | 29.14 | $18.16 | 16800 |
| 2026-04-27 | 28.82 | $18.10 | 125225 |
| 2026-04-24 | 28.49 | $18.17 | 62637 |
| 2026-04-23 | 28.72 | $17.67 | 39900 |
| 2026-04-22 | 29.10 | $17.79 | 19300 |
| 2026-04-21 | 28.46 | $17.95 | 26140 |
| 2026-04-20 | 27.59 | $18.88 | 50109 |
| 2026-04-17 | 26.40 | $18.75 | 72800 |
| 2026-04-16 | 25.15 | $17.89 | 34801 |
| 2026-04-15 | 24.30 | $17.71 | 30100 |
| 2026-04-14 | 23.28 | $17.38 | 23013 |
| 2026-04-13 | 22.12 | $17.89 | 82700 |
| 2026-04-10 | 20.94 | $17.43 | 34718 |
| 2026-04-09 | 20.04 | $17.04 | 20319 |
| 2026-04-08 | 19.31 | $16.56 | 39200 |
| 2026-04-07 | 18.54 | $16.33 | 36545 |
| 2026-04-06 | 17.91 | $16.54 | 45713 |
| 2026-04-02 | 17.27 | $15.38 | 37102 |
| 2026-04-01 | 16.97 | $15.10 | 35703 |
| 2026-03-31 | 17.01 | $14.51 | 47000 |
| 2026-03-30 | 17.32 | $14.45 | 43800 |
| 2026-03-27 | 17.80 | $14.19 | 51126 |
| 2026-03-26 | 18.41 | $13.94 | 35700 |
| 2026-03-25 | 19.18 | $14.00 | 34504 |
| 2026-03-24 | 19.83 | $14.13 | 37900 |
| 2026-03-23 | 20.46 | $14.09 | 76015 |
| 2026-03-20 | 21.11 | $13.18 | 239883 |
| 2026-03-19 | 22.05 | $13.96 | 48743 |
| 2026-03-18 | 23.02 | $13.93 | 41900 |
| 2026-03-17 | 23.70 | $14.45 | 28325 |
| 2026-03-16 | 23.96 | $14.87 | 43392 |
| 2026-03-13 | 23.96 | $14.88 | 33300 |
| 2026-03-12 | 23.93 | $15.47 | 45800 |
| 2026-03-11 | 23.49 | $16.05 | 86803 |
| 2026-03-10 | 23.02 | $15.78 | 94900 |
| 2026-03-09 | 22.53 | $15.49 | 171514 |
| 2026-03-06 | 22.33 | $15.52 | 169707 |
| 2026-03-05 | 21.15 | $17.60 | 535617 |
| 2026-03-04 | 19.91 | $12.46 | 26328 |
| 2026-03-03 | 20.41 | $12.50 | 44500 |
| 2026-03-02 | 20.81 | $12.30 | 91400 |
| 2026-02-27 | 21.34 | $12.27 | 51700 |
| 2026-02-26 | 21.55 | $12.54 | 24645 |
| 2026-02-25 | 21.91 | $12.78 | 36056 |
| 2026-02-24 | 22.44 | $12.54 | 65400 |
| 2026-02-23 | 22.66 | $11.90 | 80925 |
| 2026-02-20 | 22.22 | $12.00 | 47100 |
| 2026-02-19 | 21.85 | $12.21 | 29000 |
| 2026-02-18 | 21.42 | $11.53 | 53135 |
| 2026-02-17 | 20.81 | $11.61 | 56100 |
| 2026-02-13 | 19.68 | $11.38 | 75111 |
| 2026-02-12 | 18.59 | $11.29 | 75009 |
| 2026-02-11 | 17.44 | $11.70 | 69644 |
| 2026-02-10 | 16.46 | $12.28 | 41700 |
| 2026-02-09 | 15.95 | $12.57 | 52900 |
| 2026-02-06 | 15.65 | $12.93 | 15321 |
| 2026-02-05 | 15.59 | $12.70 | 37317 |
| 2026-02-04 | 15.46 | $13.13 | 36142 |
| 2026-02-03 | 15.56 | $13.17 | 35814 |
| 2026-02-02 | 15.66 | $13.38 | 44800 |
| 2026-01-30 | 15.96 | $12.99 | 31700 |
| 2026-01-29 | 15.54 | $12.84 | 32826 |
| 2026-01-28 | 15.19 | $12.83 | 29400 |
| 2026-01-27 | 15.00 | $13.47 | 22040 |
| 2026-01-26 | 15.30 | $13.72 | 23200 |
| 2026-01-23 | 15.71 | $13.77 | 21614 |
| 2026-01-22 | 16.27 | $14.56 | 47000 |
| 2026-01-21 | 16.86 | $13.60 | 28742 |
| 2026-01-20 | 16.60 | $13.29 | 35100 |
| 2026-01-16 | 16.06 | $13.74 | 21100 |
| 2026-01-15 | 15.78 | $13.94 | 33800 |
| 2026-01-14 | 15.63 | $13.72 | 39900 |
| 2026-01-13 | 15.16 | $13.62 | 21739 |
| 2026-01-12 | 14.83 | $13.65 | 43604 |
| 2026-01-09 | 14.31 | $13.73 | 17011 |
| 2026-01-08 | 14.09 | $13.82 | 28539 |
| 2026-01-07 | 13.88 | $13.77 | 62855 |
| 2026-01-06 | 13.66 | $14.05 | 40544 |
| 2026-01-05 | 13.47 | $14.04 | 31200 |
| 2026-01-02 | 13.48 | $14.22 | 18943 |
| 2025-12-31 | 13.64 | $14.68 | 27300 |
| 2025-12-30 | 13.91 | $14.69 | 45022 |
| 2025-12-29 | 14.42 | $14.90 | 43300 |
| 2025-12-26 | 14.87 | $15.21 | 24700 |
| 2025-12-24 | 15.56 | $15.19 | 43900 |
| 2025-12-23 | 16.29 | $15.52 | 32700 |
| 2025-12-22 | 17.06 | $15.23 | 49400 |
| 2025-12-19 | 17.87 | $15.79 | 40333 |
| 2025-12-18 | 18.28 | $15.89 | 21700 |
| 2025-12-17 | 18.62 | $16.20 | 21800 |
| 2025-12-16 | 18.81 | $16.58 | 35300 |
| 2025-12-15 | 19.00 | $16.43 | 38732 |
| 2025-12-12 | 18.95 | $17.67 | 75500 |
| 2025-12-11 | 17.91 | $17.99 | 47908 |
| 2025-12-10 | 16.81 | $18.20 | 116509 |
| 2025-12-09 | 15.65 | $17.66 | 94900 |
| 2025-12-08 | 14.55 | $16.96 | 115525 |
| 2025-12-05 | 13.70 | $15.82 | 108811 |
| 2025-12-04 | 13.34 | $14.28 | 50200 |
| 2025-12-03 | 13.91 | $14.17 | 66400 |
| 2025-12-02 | 14.51 | $13.65 | 42843 |
| 2025-12-01 | 15.00 | $13.40 | 35231 |
| 2025-11-28 | 15.28 | $13.51 | 15204 |
| 2025-11-26 | 15.81 | $13.68 | 40236 |
| 2025-11-25 | 16.37 | $13.17 | 52000 |
| 2025-11-24 | 16.53 | $12.33 | 15400 |
| 2025-11-21 | 15.96 | $12.07 | 42700 |
| 2025-11-20 | 15.36 | $11.90 | 68300 |
| 2025-11-19 | 14.78 | $11.90 | 87900 |
| 2025-11-18 | 14.17 | $12.50 | 73640 |
| 2025-11-17 | 13.74 | $12.25 | 92814 |
| 2025-11-14 | 13.29 | $13.05 | 45400 |
| 2025-11-13 | 13.29 | $13.28 | 30136 |
| 2025-11-12 | 13.43 | $14.03 | 30626 |
| 2025-11-11 | 13.96 | $13.96 | 25100 |
| 2025-11-10 | 14.49 | $13.96 | 74445 |
| 2025-11-07 | 15.13 | $13.80 | 71000 |
| 2025-11-06 | 15.58 | $14.22 | 79412 |
| 2025-11-05 | 16.30 | $14.21 | 55185 |
| 2025-11-04 | 17.07 | $13.89 | 413756 |
| 2025-11-03 | 17.88 | $17.53 | 80911 |
| 2025-10-31 | 17.38 | $15.64 | 52400 |
| 2025-10-30 | 17.77 | $15.80 | 41632 |
| 2025-10-29 | 17.96 | $16.18 | 82647 |
| 2025-10-28 | 17.75 | $16.82 | 49026 |
| 2025-10-27 | 17.20 | $16.89 | 74830 |
| 2025-10-24 | 16.21 | $17.34 | 32235 |
| 2025-10-23 | 14.84 | $17.22 | 98500 |
| 2025-10-22 | 13.72 | $16.25 | 40143 |
| 2025-10-21 | 13.37 | $16.07 | 57062 |
| 2025-10-20 | 13.07 | $15.66 | 62923 |
| 2025-10-17 | 13.04 | $15.09 | 30019 |
| 2025-10-16 | 13.45 | $15.28 | 38408 |
| 2025-10-15 | 13.79 | $15.40 | 19534 |
| 2025-10-14 | 14.11 | $15.47 | 35300 |
| 2025-10-13 | 14.59 | $15.25 | 36400 |
| 2025-10-10 | 14.99 | $15.11 | 54033 |
| 2025-10-09 | 15.41 | $16.15 | 42525 |
| 2025-10-08 | 16.22 | $15.22 | 39611 |
| 2025-10-07 | 16.55 | $15.21 | 45900 |
| 2025-10-06 | 16.93 | $15.61 | 27132 |
| 2025-10-03 | 17.39 | $15.24 | 40433 |
| 2025-10-02 | 17.87 | $15.30 | 21100 |
| 2025-10-01 | 17.99 | $15.22 | 35825 |
| 2025-09-30 | 18.23 | $15.14 | 35827 |
| 2025-09-29 | 18.33 | $14.91 | 31828 |
| 2025-09-26 | 18.72 | $15.44 | 64600 |
| 2025-09-25 | 19.11 | $14.95 | 44100 |
| 2025-09-24 | 19.55 | $15.72 | 39600 |
| 2025-09-23 | 20.38 | $16.04 | 41616 |
| 2025-09-22 | 21.44 | $15.71 | 27718 |
| 2025-09-19 | 22.26 | $15.62 | 163600 |
| 2025-09-18 | 23.31 | $15.83 | 43501 |
| 2025-09-17 | 24.41 | $14.81 | 33800 |
| 2025-09-16 | 25.27 | $14.76 | 25800 |
| 2025-09-15 | 26.06 | $15.21 | 39741 |
| 2025-09-12 | 27.02 | $14.89 | 50700 |
| 2025-09-11 | 27.96 | $15.19 | 35334 |
| 2025-09-10 | 28.94 | $14.51 | 49535 |
| 2025-09-09 | 29.98 | $14.72 | 32300 |
| 2025-09-08 | 30.16 | $14.05 | 37631 |
| 2025-09-05 | 29.89 | $14.30 | 29456 |
| 2025-09-04 | 29.77 | $14.74 | 33013 |
| 2025-09-03 | 29.59 | $14.50 | 27400 |
| 2025-09-02 | 29.43 | $15.22 | 29611 |
| 2025-08-29 | 29.49 | $15.58 | 26527 |
| 2025-08-28 | 29.74 | $15.74 | 43500 |
| 2025-08-27 | 29.99 | $15.52 | 27400 |
| 2025-08-26 | 30.30 | $16.12 | 30424 |
| 2025-08-25 | 30.51 | $15.64 | 32900 |
| 2025-08-22 | 30.48 | $15.57 | 60719 |
| 2025-08-21 | 30.42 | $14.73 | 24700 |
| 2025-08-20 | 30.08 | $14.89 | 40320 |
| 2025-08-19 | 29.76 | $15.18 | 45200 |
| 2025-08-18 | 29.50 | $15.61 | 63858 |
| 2025-08-15 | 29.34 | $15.61 | 82100 |
| 2025-08-14 | 28.94 | $15.72 | 87500 |
| 2025-08-13 | 28.71 | $16.11 | 75518 |
| 2025-08-12 | 28.54 | $16.06 | 279200 |
| 2025-08-11 | 27.91 | $13.74 | 196900 |
| 2025-08-08 | 26.16 | $13.25 | 508558 |
| 2025-08-07 | 23.96 | $18.62 | 48161 |
| 2025-08-06 | 22.64 | $18.00 | 24100 |
| 2025-08-05 | 21.41 | $17.90 | 41300 |
| 2025-08-04 | 20.14 | $18.69 | 25301 |
| 2025-08-01 | 19.07 | $18.75 | 29011 |
| 2025-07-31 | 17.95 | $19.41 | 30345 |
| 2025-07-30 | 17.20 | $20.62 | 34300 |
| 2025-07-29 | 16.96 | $20.89 | 23819 |
| 2025-07-28 | 16.91 | $20.98 | 28400 |
| 2025-07-25 | 16.85 | $21.00 | 19715 |
| 2025-07-24 | 16.37 | $20.55 | 22528 |
| 2025-07-23 | 16.11 | $21.29 | 12900 |
| 2025-07-22 | 15.96 | $20.97 | 24700 |
| 2025-07-21 | 15.62 | $20.85 | 20817 |
| 2025-07-18 | 15.29 | $21.56 | 43300 |
| 2025-07-17 | 15.19 | $21.80 | 54508 |
| 2025-07-16 | 15.24 | $21.79 | 48726 |
| 2025-07-15 | 15.04 | $21.62 | 40854 |
| 2025-07-14 | 14.92 | $21.99 | 47600 |
| 2025-07-11 | 14.79 | $22.14 | 56610 |
| 2025-07-10 | 14.96 | $23.00 | 29900 |
| 2025-07-09 | 15.47 | $22.81 | 45582 |
| 2025-07-08 | 15.93 | $23.12 | 60100 |
| 2025-07-07 | 16.60 | $24.30 | 62500 |
| 2025-07-03 | 17.00 | $25.11 | 16710 |
| 2025-07-02 | 17.18 | $24.43 | 60840 |
| 2025-07-01 | 17.88 | $23.97 | 44900 |
| 2025-06-30 | 18.63 | $23.72 | 49814 |
| 2025-06-27 | 19.43 | $23.32 | 154433 |
| 2025-06-26 | 20.28 | $23.72 | 32844 |
| 2025-06-25 | 21.06 | $22.92 | 19811 |
| 2025-06-24 | 21.54 | $23.34 | 17800 |
| 2025-06-23 | 22.21 | $23.06 | 35407 |
| 2025-06-20 | 22.78 | $22.95 | 55924 |
| 2025-06-18 | 23.46 | $22.90 | 39800 |
| 2025-06-17 | 24.06 | $22.83 | 75741 |
| 2025-06-16 | 24.72 | $23.03 | 131700 |
| 2025-06-13 | 25.34 | $22.33 | 36200 |
| 2025-06-12 | 25.88 | $22.83 | 33746 |
| 2025-06-11 | 26.46 | $22.53 | 69149 |
| 2025-06-10 | 26.89 | $21.93 | 65445 |
| 2025-06-09 | 27.34 | $22.05 | 39500 |
| 2025-06-06 | 27.49 | $21.79 | 24700 |
| 2025-06-05 | 27.64 | $21.72 | 34100 |
| 2025-06-04 | 27.71 | $21.43 | 36700 |
| 2025-06-03 | 27.82 | $22.77 | 68600 |
| 2025-06-02 | 28.20 | $22.31 | 73700 |
| 2025-05-30 | 28.20 | $22.26 | 103836 |
| 2025-05-29 | 28.14 | $22.14 | 41200 |
| 2025-05-28 | 27.98 | $21.70 | 74400 |
| 2025-05-27 | 27.67 | $20.32 | 152700 |
| 2025-05-23 | 26.98 | $19.98 | 142139 |
| 2025-05-22 | 26.09 | $20.09 | 81843 |
| 2025-05-21 | 25.10 | $19.98 | 69200 |
| 2025-05-20 | 24.17 | $21.19 | 60404 |
| 2025-05-19 | 23.41 | $21.83 | 60200 |
| 2025-05-16 | 22.65 | $24.17 | 98300 |
| 2025-05-15 | 22.23 | $23.27 | 55700 |
| 2025-05-14 | 21.39 | $23.09 | 52300 |
| 2025-05-13 | 20.68 | $23.10 | 55900 |
| 2025-05-12 | 19.76 | $20.48 | 86800 |
| 2025-05-09 | 18.12 | $21.51 | 56310 |
| 2025-05-08 | 16.73 | $22.05 | 83820 |
| 2025-05-07 | 15.27 | $20.18 | 172603 |
| 2025-05-06 | 13.73 | $25.34 | 51713 |
| 2025-05-05 | 13.87 | $26.12 | 16048 |
| 2025-05-02 | 14.37 | $26.36 | 16100 |
| 2025-05-01 | 15.00 | $26.06 | 19100 |
| 2025-04-30 | 15.22 | $26.14 | 16337 |
| 2025-04-29 | 15.43 | $26.39 | 18005 |
| 2025-04-28 | 15.87 | $26.48 | 16923 |
| 2025-04-25 | 16.33 | $26.16 | 13600 |
| 2025-04-24 | 16.62 | $26.03 | 46412 |
| 2025-04-23 | 16.92 | $26.30 | 21540 |
| 2025-04-22 | 17.43 | $26.10 | 50600 |
| 2025-04-21 | 17.60 | $25.62 | 71727 |
| 2025-04-17 | 17.26 | $25.24 | 16408 |
| 2025-04-16 | 17.13 | $24.92 | 32403 |
| 2025-04-15 | 16.90 | $25.48 | 52900 |
| 2025-04-14 | 16.74 | $24.71 | 47900 |
| 2025-04-11 | 16.41 | $23.96 | 13315 |
| 2025-04-10 | 15.91 | $23.53 | 30300 |
| 2025-04-09 | 15.37 | $25.45 | 35600 |
| 2025-04-08 | 14.81 | $23.20 | 33231 |
| 2025-04-07 | 13.68 | $24.10 | 47100 |
| 2025-04-04 | 12.25 | $24.11 | 48200 |
| 2025-04-03 | 11.10 | $26.53 | 53139 |
| 2025-04-02 | 10.82 | $29.12 | 18100 |
| 2025-04-01 | 11.35 | $29.13 | 38200 |
| 2025-03-31 | 11.93 | $29.17 | 46500 |
| 2025-03-28 | 12.36 | $28.80 | 25534 |
| 2025-03-27 | 12.91 | $30.34 | 23906 |
| 2025-03-26 | 13.21 | $29.69 | 26700 |
| 2025-03-25 | 13.38 | $30.10 | 31800 |
| 2025-03-24 | 13.46 | $30.23 | 47100 |
| 2025-03-21 | 13.55 | $29.40 | 52896 |
| 2025-03-20 | 14.04 | $28.97 | 27800 |
| 2025-03-19 | 14.39 | $29.28 | 25900 |
| 2025-03-18 | 14.86 | $28.47 | 38726 |
| 2025-03-17 | 15.39 | $28.82 | 29622 |
| 2025-03-14 | 15.65 | $28.62 | 24400 |
| 2025-03-13 | 16.32 | $27.89 | 29100 |
| 2025-03-12 | 17.00 | $28.03 | 29600 |
| 2025-03-11 | 17.73 | $28.53 | 48426 |
| 2025-03-10 | 18.49 | $28.24 | 81600 |
| 2025-03-07 | 19.17 | $28.19 | 32518 |
| 2025-03-06 | 19.19 | $28.32 | 40400 |
| 2025-03-05 | 19.26 | $29.03 | 38800 |
| 2025-03-04 | 19.70 | $29.75 | 54011 |
| 2025-03-03 | 20.17 | $31.88 | 47608 |
| 2025-02-28 | 20.39 | $33.46 | 23900 |
| 2025-02-27 | 20.22 | $32.75 | 26500 |
| 2025-02-26 | 20.23 | $33.43 | 30800 |
| 2025-02-25 | 20.23 | $31.75 | 36300 |
| 2025-02-24 | 20.86 | $31.00 | 49300 |
| 2025-02-21 | 21.77 | $30.42 | 29617 |
| 2025-02-20 | 22.35 | $31.34 | 29400 |
| 2025-02-19 | 23.44 | $30.33 | 23645 |
| 2025-02-18 | 24.14 | $29.71 | 21300 |
| 2025-02-14 | 24.55 | $29.08 | 10305 |
| 2025-02-13 | 24.97 | $29.18 | 18016 |
| 2025-02-12 | 25.13 | $28.62 | 23016 |
| 2025-02-11 | 25.30 | $28.88 | 22600 |
| 2025-02-10 | 25.81 | $28.99 | 19537 |
| 2025-02-07 | 25.95 | $28.36 | 11000 |
| 2025-02-06 | 26.10 | $28.89 | 14021 |
| 2025-02-05 | 26.44 | $28.67 | 31111 |
| 2025-02-04 | 26.79 | $28.84 | 18544 |
| 2025-02-03 | 26.99 | $28.33 | 33000 |
| 2025-01-31 | 26.90 | $28.77 | 42653 |
| 2025-01-30 | 27.11 | $30.20 | 38945 |
| 2025-01-29 | 27.63 | $28.98 | 39000 |
| 2025-01-28 | 27.03 | $28.42 | 56600 |
| 2025-01-27 | 26.17 | $28.53 | 43041 |
| 2025-01-24 | 25.38 | $28.94 | 39412 |
| 2025-01-23 | 24.68 | $28.82 | 33300 |
| 2025-01-22 | 24.00 | $30.15 | 27945 |
| 2025-01-21 | 23.67 | $30.04 | 20800 |
| 2025-01-17 | 23.31 | $30.12 | 36834 |
| 2025-01-16 | 22.93 | $30.18 | 33212 |
| 2025-01-15 | 22.82 | $30.60 | 18600 |
| 2025-01-14 | 22.69 | $30.00 | 29039 |
| 2025-01-13 | 22.54 | $30.10 | 23000 |
| 2025-01-10 | 21.96 | $29.67 | 21000 |
| 2025-01-08 | 21.74 | $31.10 | 14104 |
| 2025-01-07 | 21.97 | $31.22 | 13900 |
| 2025-01-06 | 22.31 | $31.62 | 23200 |
| 2025-01-03 | 22.99 | $32.05 | 18801 |
| 2025-01-02 | 23.71 | $31.80 | 42100 |
| 2024-12-31 | 24.47 | $29.89 | 132400 |
| 2024-12-30 | 25.13 | $31.17 | 35228 |
| 2024-12-27 | 25.92 | $31.90 | 17200 |
| 2024-12-26 | 27.15 | $32.98 | 7928 |
| 2024-12-24 | 27.79 | $32.99 | 3502 |
| 2024-12-23 | 28.33 | $32.89 | 14700 |
| 2024-12-20 | 28.90 | $32.76 | 75100 |
| 2024-12-19 | 29.71 | $31.67 | 24600 |
| 2024-12-18 | 30.56 | $32.57 | 71804 |
| 2024-12-17 | 30.76 | $34.17 | 40700 |
| 2024-12-16 | 30.34 | $34.00 | 47000 |
| 2024-12-13 | 29.64 | $34.30 | 37829 |
| 2024-12-12 | 29.03 | $33.70 | 23638 |
| 2024-12-11 | 28.22 | $34.01 | 41400 |
| 2024-12-10 | 27.38 | $33.40 | 39700 |
| 2024-12-09 | 26.68 | $32.85 | 29134 |
| 2024-12-06 | 26.09 | $33.11 | 29800 |
| 2024-12-05 | 25.49 | $32.74 | 36600 |
| 2024-12-04 | 24.58 | $33.10 | 27621 |
| 2024-12-03 | 23.34 | $33.73 | 46200 |
| 2024-12-02 | 22.07 | $32.03 | 84831 |
| 2024-11-29 | 20.76 | $33.01 | 41000 |
| 2024-11-27 | 19.40 | $30.57 | 23100 |
| 2024-11-26 | 18.73 | $30.11 | 46134 |
| 2024-11-25 | 18.20 | $30.24 | 66500 |
| 2024-11-22 | 17.64 | $29.75 | 118700 |
| 2024-11-21 | 17.36 | $28.57 | 34939 |
| 2024-11-20 | 17.39 | $27.75 | 29600 |
| 2024-11-19 | 17.96 | $26.52 | 37647 |
| 2024-11-18 | 18.89 | $26.74 | 25233 |
| 2024-11-15 | 19.74 | $26.88 | 10518 |
| 2024-11-14 | 20.54 | $26.98 | 22214 |
| 2024-11-13 | 21.38 | $27.30 | 36843 |
| 2024-11-12 | 22.03 | $27.47 | 68236 |
| 2024-11-11 | 22.72 | $27.50 | 64300 |
| 2024-11-08 | 22.84 | $27.91 | 29000 |
| 2024-11-07 | 23.07 | $27.36 | 40039 |
| 2024-11-06 | 23.28 | $26.79 | 91901 |
| 2024-11-05 | 23.83 | $24.14 | 70849 |
| 2024-11-04 | 25.02 | $22.54 | 28700 |
| 2024-11-01 | 24.75 | $21.83 | 20010 |
| 2024-10-31 | 23.81 | $21.50 | 24300 |
| 2024-10-30 | 22.83 | $22.84 | 7864 |
| 2024-10-29 | 22.16 | $22.64 | 19918 |
| 2024-10-28 | 21.48 | $23.80 | 27000 |
| 2024-10-25 | 21.09 | $23.23 | 11700 |
| 2024-10-24 | 20.42 | $23.11 | 31933 |
| 2024-10-23 | 19.67 | $22.56 | 22741 |
| 2024-10-22 | 18.75 | $23.66 | 24800 |
| 2024-10-21 | 18.12 | $23.40 | 18405 |
| 2024-10-18 | 17.59 | $23.73 | 14400 |
| 2024-10-17 | 17.16 | $23.68 | 21900 |
| 2024-10-16 | 16.72 | $24.09 | 37023 |
| 2024-10-15 | 16.46 | $23.81 | 16100 |
| 2024-10-14 | 16.18 | $23.78 | 10600 |
| 2024-10-11 | 15.90 | $23.89 | 14108 |
| 2024-10-10 | 15.75 | $23.93 | 25500 |
| 2024-10-09 | 15.53 | $23.91 | 11535 |
| 2024-10-08 | 15.44 | $24.08 | 24900 |
| 2024-10-07 | 15.45 | $23.91 | 21835 |
| 2024-10-04 | 15.46 | $23.62 | 32800 |
| 2024-10-03 | 15.22 | $22.89 | 29100 |
| 2024-10-02 | 14.67 | $22.58 | 60933 |
| 2024-10-01 | 14.12 | $23.00 | 252534 |
| 2024-09-30 | 13.61 | $27.83 | 24858 |
| 2024-09-27 | 13.98 | $27.21 | 24203 |
| 2024-09-26 | 14.15 | $28.08 | 11901 |
| 2024-09-25 | 14.16 | $27.33 | 35518 |
| 2024-09-24 | 14.39 | $27.40 | 18100 |
| 2024-09-23 | 14.62 | $27.23 | 18500 |
| 2024-09-20 | 14.59 | $27.55 | 71316 |
| 2024-09-19 | 14.29 | $29.35 | 65200 |
| 2024-09-18 | 13.98 | $25.70 | 41300 |
| 2024-09-17 | 14.59 | $26.52 | 33200 |
| 2024-09-16 | 15.02 | $25.79 | 15900 |
| 2024-09-13 | 15.09 | $25.17 | 25324 |
| 2024-09-12 | 14.90 | $25.79 | 13200 |
| 2024-09-11 | 14.78 | $25.43 | 13500 |
| 2024-09-10 | 14.81 | $26.22 | 26000 |
| 2024-09-09 | 15.04 | $26.68 | 22900 |
| 2024-09-06 | 15.28 | $25.20 | 24020 |
| 2024-09-05 | 15.11 | $26.15 | 33000 |
| 2024-09-04 | 15.08 | $26.65 | 28700 |
| 2024-09-03 | 15.36 | $26.95 | 18812 |
| 2024-08-30 | 15.66 | $28.64 | 16900 |
| 2024-08-29 | 16.06 | $28.79 | 11812 |
| 2024-08-28 | 16.51 | $28.21 | 57800 |
| 2024-08-27 | 17.17 | $28.14 | 53800 |
| 2024-08-26 | 17.97 | $28.10 | 10900 |
| 2024-08-23 | 18.71 | $28.14 | 29236 |
| 2024-08-22 | 19.50 | $26.58 | 21730 |
| 2024-08-21 | 19.95 | $27.18 | 19800 |
| 2024-08-20 | 20.38 | $26.70 | 20200 |
| 2024-08-19 | 20.85 | $27.53 | 28000 |
| 2024-08-16 | 21.70 | $27.65 | 71741 |
| 2024-08-15 | 22.38 | $26.85 | 19700 |
| 2024-08-14 | 23.11 | $27.44 | 29945 |
| 2024-08-13 | 23.57 | $26.48 | 22344 |
| 2024-08-12 | 23.56 | $25.28 | 18401 |
| 2024-08-09 | 23.34 | $25.87 | 31000 |
| 2024-08-08 | 23.19 | $25.20 | 13000 |
| 2024-08-07 | 22.78 | $25.06 | 35400 |
| 2024-08-06 | 22.30 | $23.50 | 120400 |
| 2024-08-05 | 21.78 | $28.58 | 51600 |
| 2024-08-02 | 21.86 | $26.34 | 29705 |
| 2024-08-01 | 22.13 | $28.43 | 17200 |
| 2024-07-31 | 22.77 | $29.33 | 13300 |
| 2024-07-30 | 23.45 | $28.30 | 189225 |
| 2024-07-29 | 24.24 | $29.61 | 17800 |
| 2024-07-26 | 23.83 | $30.42 | 15939 |
| 2024-07-25 | 23.46 | $29.35 | 22221 |
| 2024-07-24 | 23.35 | $29.01 | 22201 |
| 2024-07-23 | 23.23 | $30.74 | 24253 |
| 2024-07-22 | 22.56 | $30.09 | 15841 |
| 2024-07-19 | 22.16 | $28.73 | 10101 |
| 2024-07-18 | 21.96 | $29.05 | 21301 |
| 2024-07-17 | 21.74 | $29.95 | 26357 |
| 2024-07-16 | 21.06 | $29.67 | 32678 |
| 2024-07-15 | 20.61 | $29.35 | 43861 |
| 2024-07-12 | 20.23 | $28.18 | 19922 |
| 2024-07-11 | 20.12 | $27.87 | 13633 |
| 2024-07-10 | 20.48 | $27.10 | 19963 |
| 2024-07-09 | 21.06 | $27.46 | 6152 |
| 2024-07-08 | 21.42 | $27.80 | 9959 |
| 2024-07-05 | 21.82 | $26.52 | 37047 |
| 2024-07-03 | 22.37 | $27.71 | 3032 |
| 2024-07-02 | 22.31 | $27.45 | 10668 |
| 2024-07-01 | 22.37 | $27.15 | 28643 |
| 2024-06-28 | 22.51 | $27.25 | 148676 |
| 2024-06-27 | 22.66 | $27.56 | 12558 |
| 2024-06-26 | 22.82 | $27.09 | 27247 |
| 2024-06-25 | 23.24 | $26.29 | 9873 |
| 2024-06-24 | 23.77 | $26.75 | 16210 |
| 2024-06-21 | 24.39 | $25.90 | 37041 |
| 2024-06-20 | 25.05 | $27.04 | 12241 |
| 2024-06-18 | 25.47 | $26.52 | 46654 |
| 2024-06-17 | 25.92 | $27.14 | 8466 |
| 2024-06-14 | 26.53 | $26.57 | 16908 |
| 2024-06-13 | 27.17 | $27.31 | 20611 |
| 2024-06-12 | 27.12 | $28.42 | 28215 |
| 2024-06-11 | 26.64 | $27.33 | 16264 |
| 2024-06-10 | 26.60 | $27.13 | 23251 |
| 2024-06-07 | 26.55 | $27.65 | 16621 |
| 2024-06-06 | 26.00 | $27.73 | 16132 |
| 2024-06-05 | 25.61 | $26.90 | 23712 |
| 2024-06-04 | 25.46 | $27.00 | 22855 |
| 2024-06-03 | 25.29 | $26.25 | 32726 |
| 2024-05-31 | 25.12 | $26.19 | 40743 |
| 2024-05-30 | 24.94 | $27.88 | 21726 |
| 2024-05-29 | 23.59 | $28.27 | 49346 |
| 2024-05-28 | 22.18 | $26.58 | 46900 |
| 2024-05-24 | 21.30 | $25.92 | 20458 |
| 2024-05-23 | 20.63 | $25.70 | 32901 |
| 2024-05-22 | 19.89 | $26.15 | 34219 |
| 2024-05-21 | 18.81 | $25.86 | 28361 |
| 2024-05-20 | 17.68 | $26.31 | 31013 |
| 2024-05-17 | 16.54 | $25.69 | 27826 |
| 2024-05-16 | 15.33 | $25.64 | 38411 |
| 2024-05-15 | 14.28 | $25.13 | 49971 |
| 2024-05-14 | 13.29 | $21.56 | 80092 |
| 2024-05-13 | 12.62 | $22.85 | 49590 |
| 2024-05-10 | 11.35 | $21.84 | 54180 |
| 2024-05-09 | 10.84 | $21.00 | 79715 |
| 2024-05-08 | 10.08 | $21.14 | 103162 |
| 2024-05-07 | 9.28 | $20.54 | 60527 |
| 2024-05-06 | 8.54 | $18.21 | 34454 |
| 2024-05-03 | 8.64 | $17.48 | 17816 |
| 2024-05-02 | 8.54 | $17.99 | 10841 |
| 2024-05-01 | 8.70 | $17.57 | 18913 |
| 2024-04-30 | 8.65 | $17.25 | 17949 |
| 2024-04-29 | 8.68 | $18.25 | 11985 |
| 2024-04-26 | 9.01 | $17.75 | 10777 |
| 2024-04-25 | 9.03 | $16.72 | 10091 |
| 2024-04-24 | 8.41 | $16.60 | 30734 |
| 2024-04-23 | 7.93 | $17.30 | 31253 |
| 2024-04-22 | 7.88 | $17.74 | 9542 |
| 2024-04-19 | 7.93 | $17.50 | 37424 |
| 2024-04-18 | 7.93 | $17.58 | 19670 |
| 2024-04-17 | 8.06 | $18.05 | 25924 |
| 2024-04-16 | 8.20 | $17.43 | 10599 |
| 2024-04-15 | 8.07 | $17.55 | 24186 |
| 2024-04-12 | 8.02 | $18.01 | 27165 |
| 2024-04-11 | 8.15 | $18.40 | 32690 |
| 2024-04-10 | 8.41 | $18.13 | 41094 |
| 2024-04-09 | 8.68 | $19.35 | 10704 |
| 2024-04-08 | 8.44 | $19.00 | 14848 |
| 2024-04-05 | 8.20 | $18.65 | 10413 |
| 2024-04-04 | 8.07 | $18.82 | 26868 |
| 2024-04-03 | 7.94 | $18.26 | 41358 |
| 2024-04-02 | 7.79 | $17.96 | 32429 |
| 2024-04-01 | 8.14 | $17.34 | 13767 |
| 2024-03-28 | 8.53 | $17.86 | 30131 |
| 2024-03-27 | 8.71 | $16.84 | 17734 |
| 2024-03-26 | 8.97 | $16.13 | 28758 |
| 2024-03-25 | 8.88 | $15.36 | 40023 |
| 2024-03-22 | 8.80 | $16.33 | 19510 |
| 2024-03-21 | 9.06 | $17.09 | 20928 |
| 2024-03-20 | 9.33 | $17.49 | 13262 |
| 2024-03-19 | 9.76 | $16.66 | 21986 |
| 2024-03-18 | 10.01 | $17.22 | 10110 |
| 2024-03-15 | 10.44 | $16.88 | 39527 |
| 2024-03-14 | 10.87 | $17.16 | 33679 |
| 2024-03-13 | 11.40 | $17.84 | 17059 |
| 2024-03-12 | 11.57 | $18.95 | 39905 |
| 2024-03-11 | 11.72 | $18.53 | 120858 |
| 2024-03-08 | 12.20 | $15.02 | 29559 |
| 2024-03-07 | 11.42 | $15.97 | 68156 |
| 2024-03-06 | 10.63 | $18.50 | 17486 |
| 2024-03-05 | 11.13 | $17.62 | 21183 |
| 2024-03-04 | 11.65 | $18.33 | 38576 |
| 2024-03-01 | 11.85 | $19.44 | 17434 |
| 2024-02-29 | 12.37 | $18.90 | 32665 |
| 2024-02-28 | 12.58 | $19.35 | 10739 |
| 2024-02-27 | 12.33 | $19.61 | 34904 |
| 2024-02-26 | 12.06 | $19.71 | 20314 |
| 2024-02-23 | 11.72 | $19.35 | 17596 |
| 2024-02-22 | 11.84 | $18.97 | 30232 |
| 2024-02-21 | 12.43 | $18.01 | 23959 |
| 2024-02-20 | 13.05 | $19.07 | 15076 |
| 2024-02-16 | 12.90 | $19.83 | 19542 |
| 2024-02-15 | 12.03 | $20.90 | 11596 |
| 2024-02-14 | 11.12 | $19.95 | 14446 |
| 2024-02-13 | 10.67 | $19.52 | 21034 |
| 2024-02-12 | 10.19 | $20.00 | 28230 |
| 2024-02-09 | 9.96 | $18.35 | 10176 |
| 2024-02-08 | 10.36 | $18.15 | 8681 |
| 2024-02-07 | 10.41 | $18.17 | 9341 |
| 2024-02-06 | 10.49 | $18.50 | 15895 |
| 2024-02-05 | 10.57 | $17.41 | 16035 |
| 2024-02-02 | 10.30 | $17.79 | 14438 |
| 2024-02-01 | 10.15 | $18.19 | 14587 |
| 2024-01-31 | 10.35 | $18.25 | 7541 |
| 2024-01-30 | 10.76 | $18.54 | 13577 |
| 2024-01-29 | 11.08 | $18.45 | 5904 |
| 2024-01-26 | 11.65 | $18.79 | 5732 |
| 2024-01-25 | 12.25 | $18.73 | 11206 |
| 2024-01-24 | 12.57 | $18.50 | 14451 |
| 2024-01-23 | 13.20 | $18.08 | 9352 |
| 2024-01-22 | 13.60 | $17.92 | 12343 |
| 2024-01-19 | 13.79 | $17.47 | 7122 |
| 2024-01-18 | 13.76 | $16.97 | 11793 |
| 2024-01-17 | 13.66 | $17.61 | 19141 |
| 2024-01-16 | 13.95 | $17.70 | 10904 |
| 2024-01-12 | 14.50 | $17.75 | 10084 |
| 2024-01-11 | 14.99 | $17.96 | 25088 |
| 2024-01-10 | 15.50 | $18.39 | 14004 |
| 2024-01-09 | 16.08 | $19.02 | 9266 |
| 2024-01-08 | 16.28 | $19.20 | 10368 |
| 2024-01-05 | 16.36 | $19.07 | 38864 |
| 2024-01-04 | 16.45 | $19.16 | 10372 |
| 2024-01-03 | 16.76 | $18.88 | 9109 |
| 2024-01-02 | 17.07 | $19.58 | 33705 |
| 2023-12-29 | 16.91 | $19.19 | 16619 |
| 2023-12-28 | 16.58 | $19.96 | 15391 |
| 2023-12-27 | 15.69 | $19.74 | 18011 |
| 2023-12-26 | 14.98 | $19.04 | 22906 |
| 2023-12-22 | 14.38 | $18.95 | 10396 |
| 2023-12-21 | 13.75 | $19.03 | 15033 |
| 2023-12-20 | 13.25 | $18.98 | 27631 |
| 2023-12-19 | 12.57 | $19.54 | 19475 |
| 2023-12-18 | 12.14 | $19.09 | 35543 |
| 2023-12-15 | 11.68 | $19.79 | 74157 |
| 2023-12-14 | 11.20 | $18.60 | 20437 |
| 2023-12-13 | 11.13 | $18.22 | 53496 |
| 2023-12-12 | 11.49 | $17.08 | 19426 |
| 2023-12-11 | 11.67 | $17.50 | 33408 |
| 2023-12-08 | 11.86 | $17.74 | 11582 |
| 2023-12-07 | 12.35 | $17.30 | 12988 |
| 2023-12-06 | 12.75 | $16.96 | 32709 |
| 2023-12-05 | 13.28 | $17.54 | 11184 |
| 2023-12-04 | 13.81 | $17.93 | 26369 |
| 2023-12-01 | 14.08 | $18.01 | 20122 |
| 2023-11-30 | 14.44 | $17.79 | 21114 |
| 2023-11-29 | 15.03 | $17.51 | 27130 |
| 2023-11-28 | 15.75 | $16.16 | 21745 |
| 2023-11-27 | 16.50 | $17.97 | 31874 |
| 2023-11-24 | 17.22 | $17.70 | 9427 |
| 2023-11-22 | 17.59 | $16.86 | 23058 |
| 2023-11-21 | 18.35 | $15.94 | 38911 |
| 2023-11-20 | 18.85 | $15.62 | 19082 |
| 2023-11-17 | 19.60 | $15.85 | 27403 |
| 2023-11-16 | 20.13 | $14.94 | 22112 |
| 2023-11-15 | 20.31 | $15.16 | 24936 |
| 2023-11-14 | 20.83 | $15.29 | 73156 |
| 2023-11-13 | 21.17 | $14.14 | 54231 |
| 2023-11-10 | 21.27 | $13.68 | 46803 |
| 2023-11-09 | 20.86 | $12.72 | 42772 |
| 2023-11-08 | 19.86 | $13.46 | 60677 |
| 2023-11-07 | 18.92 | $14.26 | 96827 |
| 2023-11-06 | 18.22 | $15.90 | 18794 |
| 2023-11-03 | 18.57 | $16.71 | 17786 |
| 2023-11-02 | 19.37 | $16.70 | 20478 |
| 2023-11-01 | 19.92 | $16.40 | 16388 |
| 2023-10-31 | 20.50 | $16.55 | 17351 |
| 2023-10-30 | 20.95 | $16.82 | 6386 |
| 2023-10-27 | 21.83 | $16.76 | 26461 |
| 2023-10-26 | 22.62 | $16.87 | 17728 |
| 2023-10-25 | 23.53 | $17.33 | 28750 |
| 2023-10-24 | 24.73 | $17.52 | 96272 |
| 2023-10-23 | 26.00 | $16.13 | 94634 |
| 2023-10-20 | 25.95 | $15.32 | 19254 |
| 2023-10-19 | 25.19 | $15.59 | 29363 |
| 2023-10-18 | 24.40 | $15.57 | 19760 |
| 2023-10-17 | 23.78 | $16.23 | 20085 |
| 2023-10-16 | 23.17 | $15.67 | 24837 |
| 2023-10-13 | 22.00 | $15.41 | 32488 |
| 2023-10-12 | 20.77 | $15.71 | 33142 |
| 2023-10-11 | 19.73 | $16.29 | 25260 |
| 2023-10-10 | 18.76 | $16.68 | 26978 |
| 2023-10-09 | 18.06 | $16.71 | 11176 |
| 2023-10-06 | 17.28 | $17.20 | 13979 |
| 2023-10-05 | 16.79 | $17.73 | 16229 |
| 2023-10-04 | 16.59 | $17.87 | 12096 |
| 2023-10-03 | 16.41 | $18.06 | 47706 |
| 2023-10-02 | 16.46 | $18.43 | 30811 |
| 2023-09-29 | 16.50 | $18.52 | 20167 |
| 2023-09-28 | 16.59 | $18.15 | 31093 |
| 2023-09-27 | 16.18 | $17.99 | 21528 |
| 2023-09-26 | 15.63 | $17.71 | 20173 |
| 2023-09-25 | 14.97 | $17.90 | 13447 |
| 2023-09-22 | 14.55 | $18.20 | 39578 |
| 2023-09-21 | 14.11 | $18.19 | 27228 |
| 2023-09-20 | 13.66 | $18.02 | 28337 |
| 2023-09-19 | 13.09 | $18.44 | 37241 |
| 2023-09-18 | 12.69 | $18.23 | 19452 |
| 2023-09-15 | 12.15 | $18.98 | 47208 |
| 2023-09-14 | 11.60 | $19.04 | 24986 |
| 2023-09-13 | 11.21 | $18.73 | 31186 |
| 2023-09-12 | 10.80 | $20.20 | 11806 |
| 2023-09-11 | 10.93 | $20.16 | 28551 |
| 2023-09-08 | 11.25 | $21.17 | 20504 |
| 2023-09-07 | 11.73 | $20.56 | 19450 |
| 2023-09-06 | 12.04 | $20.53 | 15986 |
| 2023-09-05 | 12.33 | $20.66 | 20838 |
| 2023-09-01 | 12.65 | $20.97 | 17907 |
| 2023-08-31 | 12.99 | $20.67 | 19715 |
| 2023-08-30 | 13.54 | $20.87 | 17694 |
| 2023-08-29 | 14.19 | $20.59 | 13273 |
| 2023-08-28 | 14.49 | $20.10 | 23322 |
| 2023-08-25 | 14.79 | $20.11 | 45998 |
| 2023-08-24 | 14.94 | $19.84 | 35195 |
| 2023-08-23 | 15.30 | $21.18 | 40804 |
| 2023-08-22 | 16.08 | $21.32 | 52640 |
| 2023-08-21 | 16.85 | $21.44 | 35375 |
| 2023-08-18 | 17.54 | $21.87 | 55507 |
| 2023-08-17 | 18.42 | $21.61 | 53027 |
| 2023-08-16 | 19.35 | $22.69 | 35044 |
| 2023-08-15 | 19.76 | $22.56 | 36925 |
| 2023-08-14 | 20.31 | $22.85 | 64821 |
| 2023-08-11 | 20.89 | $23.17 | 43801 |
| 2023-08-10 | 21.40 | $22.51 | 73113 |
| 2023-08-09 | 21.97 | $23.25 | 266243 |
| 2023-08-08 | 22.03 | $28.21 | 253490 |
| 2023-08-07 | 21.31 | $24.18 | 157616 |
| 2023-08-04 | 22.22 | $25.07 | 159231 |
| 2023-08-03 | 22.67 | $24.57 | 102475 |
| 2023-08-02 | 23.62 | $24.39 | 90634 |
| 2023-08-01 | 24.63 | $24.45 | 38452 |
| 2023-07-31 | 25.91 | $24.41 | 49452 |
| 2023-07-28 | 27.24 | $23.57 | 46198 |
| 2023-07-27 | 28.37 | $23.44 | 64585 |
| 2023-07-26 | 29.45 | $22.81 | 64464 |
| 2023-07-25 | 30.63 | $23.13 | 75936 |
| 2023-07-24 | 31.60 | $22.48 | 46685 |
| 2023-07-21 | 32.37 | $21.58 | 50428 |
| 2023-07-20 | 32.50 | $21.00 | 58859 |
| 2023-07-19 | 32.24 | $20.55 | 53989 |
| 2023-07-18 | 32.03 | $21.56 | 42940 |
| 2023-07-17 | 31.99 | $21.06 | 47352 |
| 2023-07-14 | 31.81 | $21.02 | 42993 |
| 2023-07-13 | 31.60 | $21.21 | 60652 |
| 2023-07-12 | 31.35 | $20.77 | 68809 |
| 2023-07-11 | 31.13 | $20.81 | 106260 |
| 2023-07-10 | 30.79 | $21.94 | 78651 |
| 2023-07-07 | 30.77 | $22.19 | 72477 |
| 2023-07-06 | 30.85 | $22.99 | 93455 |
| 2023-07-05 | 30.77 | $22.94 | 94928 |
| 2023-07-03 | 30.72 | $23.24 | 45090 |
| 2023-06-30 | 30.81 | $23.25 | 158212 |
| 2023-06-29 | 30.78 | $22.85 | 72699 |
| 2023-06-28 | 30.47 | $22.42 | 72244 |
| 2023-06-27 | 30.05 | $22.53 | 68349 |
| 2023-06-26 | 29.74 | $22.96 | 85152 |
| 2023-06-23 | 29.55 | $23.93 | 669689 |
| 2023-06-22 | 29.48 | $25.03 | 39225 |
| 2023-06-21 | 29.72 | $25.37 | 47412 |
| 2023-06-20 | 30.00 | $25.49 | 90770 |
| 2023-06-16 | 30.38 | $25.33 | 51099 |
| 2023-06-15 | 30.71 | $25.20 | 63367 |
| 2023-06-14 | 31.06 | $25.96 | 71616 |
| 2023-06-13 | 31.65 | $26.56 | 109118 |
| 2023-06-12 | 32.19 | $25.33 | 113572 |
| 2023-06-09 | 32.35 | $23.03 | 61775 |
| 2023-06-08 | 31.71 | $23.38 | 61966 |
| 2023-06-07 | 31.15 | $24.38 | 63628 |
| 2023-06-06 | 30.70 | $24.42 | 95547 |
| 2023-06-05 | 30.06 | $24.32 | 96785 |
| 2023-06-02 | 29.53 | $27.31 | 47356 |
| 2023-06-01 | 29.33 | $26.31 | 46685 |
| 2023-05-31 | 28.95 | $26.61 | 139687 |
| 2023-05-30 | 28.45 | $25.98 | 38811 |
| 2023-05-26 | 27.92 | $26.48 | 33544 |
| 2023-05-25 | 27.41 | $26.49 | 34301 |
| 2023-05-24 | 26.91 | $26.96 | 49817 |
| 2023-05-23 | 26.39 | $27.57 | 67823 |
| 2023-05-22 | 25.98 | $27.07 | 65013 |
| 2023-05-19 | 25.27 | $26.89 | 35270 |
| 2023-05-18 | 24.22 | $26.97 | 40878 |
| 2023-05-17 | 23.05 | $26.86 | 38078 |
| 2023-05-16 | 21.71 | $26.46 | 26766 |
| 2023-05-15 | 20.32 | $27.04 | 62639 |
| 2023-05-12 | 18.84 | $26.69 | 70843 |
| 2023-05-11 | 17.29 | $27.26 | 117575 |
| 2023-05-10 | 15.46 | $27.01 | 187551 |
| 2023-05-09 | 13.67 | $30.20 | 442731 |
| 2023-05-08 | 11.99 | $41.00 | 35668 |
| 2023-05-05 | 11.86 | $39.86 | 50019 |
| 2023-05-04 | 11.40 | $37.16 | 75369 |
| 2023-05-03 | 10.92 | $39.62 | 39867 |
| 2023-05-02 | 11.06 | $38.40 | 57468 |
| 2023-05-01 | 11.22 | $41.99 | 61706 |
| 2023-04-28 | 11.52 | $41.87 | 47982 |
| 2023-04-27 | 12.02 | $40.99 | 30972 |
| 2023-04-26 | 12.45 | $40.87 | 34108 |
| 2023-04-25 | 12.69 | $39.94 | 53529 |
| 2023-04-24 | 12.95 | $42.39 | 39764 |
| 2023-04-21 | 13.61 | $41.96 | 30034 |
| 2023-04-20 | 14.02 | $42.39 | 45132 |
| 2023-04-19 | 14.45 | $41.69 | 57043 |
| 2023-04-18 | 15.03 | $41.25 | 89323 |
| 2023-04-17 | 15.57 | $43.92 | 89811 |
| 2023-04-14 | 15.61 | $42.49 | 38005 |
| 2023-04-13 | 16.32 | $42.91 | 57946 |
| 2023-04-12 | 17.08 | $41.64 | 34162 |
| 2023-04-11 | 17.87 | $43.50 | 53677 |
| 2023-04-10 | 18.20 | $43.37 | 49465 |
| 2023-04-06 | 18.55 | $43.34 | 60322 |
| 2023-04-05 | 18.98 | $41.59 | 62802 |
| 2023-04-04 | 19.89 | $40.77 | 147305 |
| 2023-04-03 | 20.86 | $42.45 | 101340 |
| 2023-03-31 | 20.88 | $45.01 | 182412 |
| 2023-03-30 | 20.12 | $44.54 | 47455 |
| 2023-03-29 | 19.31 | $45.00 | 75558 |
| 2023-03-28 | 18.48 | $43.49 | 58598 |
| 2023-03-27 | 17.81 | $43.68 | 106973 |
| 2023-03-24 | 17.10 | $43.31 | 67552 |
| 2023-03-23 | 16.50 | $43.08 | 205157 |
| 2023-03-22 | 15.86 | $40.71 | 49184 |
| 2023-03-21 | 15.75 | $41.00 | 50521 |
| 2023-03-20 | 15.50 | $40.20 | 55307 |
| 2023-03-17 | 15.36 | $40.61 | 51803 |
| 2023-03-16 | 15.08 | $41.00 | 83381 |
| 2023-03-15 | 14.86 | $40.19 | 41788 |
| 2023-03-14 | 14.84 | $39.40 | 54628 |
| 2023-03-13 | 14.90 | $36.75 | 78095 |
| 2023-03-10 | 14.93 | $40.56 | 89790 |
| 2023-03-09 | 14.70 | $40.72 | 97155 |
| 2023-03-08 | 13.94 | $40.30 | 249072 |
| 2023-03-07 | 13.19 | $33.73 | 50037 |
| 2023-03-06 | 13.58 | $32.05 | 20881 |
| 2023-03-03 | 14.24 | $33.33 | 42404 |
| 2023-03-02 | 14.92 | $33.86 | 31430 |
| 2023-03-01 | 15.59 | $33.45 | 25421 |
| 2023-02-28 | 16.05 | $32.27 | 31885 |
| 2023-02-27 | 16.53 | $33.07 | 45533 |
| 2023-02-24 | 17.21 | $35.54 | 14715 |
| 2023-02-23 | 18.05 | $35.33 | 15640 |
| 2023-02-22 | 18.77 | $35.90 | 56017 |
| 2023-02-21 | 19.75 | $34.51 | 26214 |
| 2023-02-17 | 20.45 | $36.75 | 33865 |
| 2023-02-16 | 21.09 | $34.85 | 40393 |
| 2023-02-15 | 21.96 | $33.84 | 29946 |
| 2023-02-14 | 22.97 | $32.01 | 75743 |
| 2023-02-13 | 23.89 | $32.70 | 30673 |
| 2023-02-10 | 25.08 | $33.48 | 37660 |
| 2023-02-09 | 26.34 | $32.05 | 111668 |
| 2023-02-08 | 27.68 | $33.15 | 148645 |
| 2023-02-07 | 28.48 | $40.72 | 201147 |
| 2023-02-06 | 27.56 | $38.98 | 40379 |
| 2023-02-03 | 27.15 | $37.40 | 27397 |
| 2023-02-02 | 26.97 | $38.25 | 47712 |
| 2023-02-01 | 26.78 | $37.82 | 90693 |
| 2023-01-31 | 26.82 | $36.63 | 32898 |
| 2023-01-30 | 27.11 | $36.48 | 46239 |
| 2023-01-27 | 27.59 | $34.53 | 33249 |
| 2023-01-26 | 28.51 | $34.97 | 27785 |
| 2023-01-25 | 29.01 | $35.34 | 36428 |
| 2023-01-24 | 29.68 | $33.95 | 19861 |
| 2023-01-23 | 30.29 | $35.00 | 44638 |
| 2023-01-20 | 31.06 | $33.70 | 30573 |
| 2023-01-19 | 32.04 | $32.68 | 39647 |
| 2023-01-18 | 33.42 | $33.67 | 44954 |
| 2023-01-17 | 34.54 | $35.18 | 59050 |
| 2023-01-13 | 35.18 | $35.01 | 55164 |
| 2023-01-12 | 35.85 | $35.41 | 58604 |
| 2023-01-11 | 36.56 | $35.52 | 53131 |
| 2023-01-10 | 36.65 | $38.00 | 50935 |
| 2023-01-09 | 36.65 | $37.47 | 85065 |
| 2023-01-06 | 36.81 | $37.01 | 107931 |
| 2023-01-05 | 37.08 | $36.57 | 89449 |
| 2023-01-04 | 36.71 | $40.26 | 140893 |
| 2023-01-03 | 35.00 | $37.56 | 115035 |
| 2022-12-30 | 33.42 | $36.08 | 68745 |
| 2022-12-29 | 31.95 | $36.41 | 48573 |
| 2022-12-28 | 30.51 | $36.00 | 83291 |
| 2022-12-27 | 28.99 | $35.11 | 130004 |
| 2022-12-23 | 27.39 | $35.11 | 87638 |
| 2022-12-22 | 25.77 | $32.07 | 31843 |
| 2022-12-21 | 24.64 | $33.78 | 47498 |
| 2022-12-20 | 23.44 | $30.01 | 58998 |
| 2022-12-19 | 22.18 | $31.73 | 55459 |
| 2022-12-16 | 21.16 | $30.70 | 40927 |
| 2022-12-15 | 20.53 | $28.29 | 19709 |
| 2022-12-14 | 20.41 | $28.38 | 25853 |
| 2022-12-13 | 20.15 | $28.59 | 19722 |
| 2022-12-12 | 19.74 | $28.15 | 25798 |
| 2022-12-09 | 19.33 | $27.29 | 36883 |
| 2022-12-08 | 18.89 | $28.60 | 30258 |
| 2022-12-07 | 17.80 | $27.50 | 42015 |
| 2022-12-06 | 16.83 | $26.19 | 17548 |
| 2022-12-05 | 16.70 | $25.00 | 34982 |
| 2022-12-02 | 16.96 | $24.50 | 16661 |
| 2022-12-01 | 17.56 | $24.15 | 21112 |
| 2022-11-30 | 18.20 | $24.00 | 22827 |
| 2022-11-29 | 19.01 | $24.53 | 13838 |
| 2022-11-28 | 19.50 | $24.25 | 6387 |
| 2022-11-25 | 20.02 | $24.70 | 424 |
| 2022-11-23 | 20.02 | $24.70 | 5726 |
| 2022-11-22 | 20.02 | $24.30 | 12171 |
| 2022-11-21 | 20.06 | $24.22 | 10036 |
| 2022-11-18 | 19.96 | $24.17 | 3202 |
| 2022-11-17 | 20.04 | $23.88 | 10487 |
| 2022-11-16 | 20.13 | $23.52 | 4545 |
| 2022-11-15 | 20.29 | $24.22 | 4301 |
| 2022-11-14 | 20.19 | $24.45 | 25797 |
| 2022-11-11 | 20.08 | $23.00 | 18650 |
| 2022-11-10 | 19.96 | $23.68 | 17500 |
| 2022-11-09 | 19.54 | $25.37 | 11033 |
| 2022-11-08 | 18.28 | $25.82 | 19497 |
| 2022-11-07 | 16.96 | $26.34 | 95043 |
| 2022-11-04 | 15.34 | $26.75 | 46214 |
| 2022-11-03 | 14.06 | $24.29 | 76962 |
| 2022-11-02 | 13.34 | $21.96 | 18846 |
| 2022-11-01 | 13.54 | $19.99 | 7402 |
| 2022-10-31 | 13.84 | $19.69 | 7679 |
| 2022-10-28 | 14.00 | $20.30 | 14420 |
| 2022-10-27 | 14.34 | $19.48 | 6370 |
| 2022-10-26 | 14.37 | $19.95 | 3575 |
| 2022-10-25 | 14.43 | $19.30 | 3480 |
| 2022-10-24 | 14.26 | $18.50 | 8793 |
| 2022-10-21 | 13.90 | $18.95 | 3757 |
| 2022-10-20 | 13.94 | $19.45 | 6878 |
| 2022-10-19 | 13.98 | $18.93 | 1670 |
| 2022-10-18 | 13.73 | $19.00 | 11903 |
| 2022-10-17 | 13.47 | $18.51 | 9718 |
| 2022-10-14 | 13.59 | $17.94 | 20243 |
| 2022-10-13 | 13.32 | $18.00 | 3714 |
| 2022-10-12 | 12.88 | $17.32 | 862 |
| 2022-10-11 | 13.23 | $17.78 | 1215 |
| 2022-10-10 | 13.73 | $17.96 | 1204 |
| 2022-10-07 | 14.43 | $18.39 | 4081 |
| 2022-10-06 | 14.93 | $19.30 | 9148 |
| 2022-10-05 | 15.45 | $18.50 | 12478 |
| 2022-10-04 | 16.22 | $18.28 | 13506 |
| 2022-10-03 | 16.92 | $18.05 | 19620 |
| 2022-09-30 | 17.38 | $15.76 | 10810 |
| 2022-09-29 | 16.52 | $15.48 | 24130 |
| 2022-09-28 | 15.63 | $15.25 | 4170 |
| 2022-09-27 | 14.51 | $15.43 | 24709 |
| 2022-09-26 | 13.38 | $17.21 | 2457 |
| 2022-09-23 | 12.89 | $17.58 | 5039 |
| 2022-09-22 | 12.48 | $19.00 | 599 |
| 2022-09-21 | 12.96 | $19.00 | 26854 |
| 2022-09-20 | 13.46 | $18.89 | 4940 |
| 2022-09-19 | 13.78 | $19.07 | 5836 |
| 2022-09-16 | 14.00 | $19.29 | 15395 |
| 2022-09-15 | 14.15 | $20.20 | 29221 |
| 2022-09-14 | 13.48 | $19.97 | 14002 |
| 2022-09-13 | 12.78 | $19.26 | 1784 |
| 2022-09-12 | 12.67 | $19.25 | 16763 |
| 2022-09-09 | 12.54 | $19.00 | 1979 |
| 2022-09-08 | 13.17 | $18.65 | 2542 |
| 2022-09-07 | 13.79 | $18.77 | 2256 |
| 2022-09-06 | 14.44 | $18.40 | 15333 |
| 2022-09-02 | 15.12 | $18.64 | 5741 |
| 2022-09-01 | 15.63 | $19.25 | 5973 |
| 2022-08-31 | 16.09 | $19.17 | 13550 |
| 2022-08-30 | 16.43 | $19.00 | 7138 |
| 2022-08-29 | 17.01 | $19.09 | 22998 |
| 2022-08-26 | 17.62 | $19.58 | 2062 |
| 2022-08-25 | 17.84 | $19.79 | 1039 |
| 2022-08-24 | 17.81 | $19.77 | 6489 |
| 2022-08-23 | 17.67 | $20.60 | 8800 |
| 2022-08-22 | 17.51 | $20.34 | 3124 |
| 2022-08-19 | 17.12 | $21.01 | 4354 |
| 2022-08-18 | 16.04 | $21.39 | 22622 |
| 2022-08-17 | 14.91 | $20.08 | 16796 |
| 2022-08-16 | 14.21 | $19.35 | 32251 |
| 2022-08-15 | 14.02 | $19.65 | 7554 |
| 2022-08-12 | 13.35 | $19.95 | 1578 |
| 2022-08-11 | 12.60 | $19.98 | 28033 |
| 2022-08-10 | 11.63 | $19.68 | 15041 |
| 2022-08-09 | 10.90 | $19.26 | 17933 |
| 2022-08-08 | 10.45 | $19.00 | 20986 |
| 2022-08-05 | 9.97 | $18.00 | 13539 |
| 2022-08-04 | 10.25 | $18.19 | 8719 |
| 2022-08-03 | 10.21 | $18.39 | 27374 |
| 2022-08-02 | 10.16 | $17.65 | 5002 |
| 2022-08-01 | 10.61 | $17.49 | 5285 |
| 2022-07-29 | 10.94 | $16.80 | 7739 |
| 2022-07-28 | 11.29 | $17.45 | 4016 |
| 2022-07-27 | 11.49 | $17.40 | 2623 |
| 2022-07-26 | 11.89 | $17.10 | 1908 |
| 2022-07-25 | 12.42 | $17.14 | 13172 |
| 2022-07-22 | 13.05 | $16.47 | 6890 |
| 2022-07-21 | 13.67 | $16.50 | 11796 |
| 2022-07-20 | 13.99 | $16.61 | 954 |
| 2022-07-19 | 14.39 | $17.00 | 5877 |
| 2022-07-18 | 14.89 | $16.25 | 5282 |
| 2022-07-15 | 15.42 | $16.94 | 6688 |
| 2022-07-14 | 15.76 | $16.20 | 22802 |
| 2022-07-13 | 16.32 | $16.50 | 2851 |
| 2022-07-12 | 16.47 | $16.78 | 19068 |
| 2022-07-11 | 16.62 | $16.89 | 1994 |
| 2022-07-08 | 16.78 | $16.71 | 1693 |
| 2022-07-07 | 17.30 | $17.18 | 1516 |
| 2022-07-06 | 17.61 | $16.89 | 24125 |
| 2022-07-05 | 17.93 | $17.47 | 12985 |
| 2022-07-01 | 18.27 | $16.82 | 2547 |
| 2022-06-30 | 18.77 | $16.80 | 4774 |
| 2022-06-29 | 19.58 | $16.90 | 13242 |
| 2022-06-28 | 20.17 | $17.30 | 5912 |
| 2022-06-27 | 20.55 | $17.60 | 18118 |
| 2022-06-24 | 20.94 | $16.89 | 23034 |
| 2022-06-23 | 21.51 | $14.32 | 1908 |
| 2022-06-22 | 21.76 | $14.43 | 4467 |
| 2022-06-21 | 21.91 | $13.77 | 14192 |
| 2022-06-17 | 22.07 | $13.81 | 9347 |
| 2022-06-16 | 22.24 | $12.91 | 11336 |
| 2022-06-15 | 22.07 | $13.91 | 29228 |
| 2022-06-14 | 22.11 | $15.36 | 3047 |
| 2022-06-13 | 23.10 | $15.99 | 15959 |
| 2022-06-10 | 24.26 | $17.32 | 9656 |
| 2022-06-09 | 24.62 | $17.51 | 2215 |
| 2022-06-08 | 24.60 | $18.00 | 6318 |
| 2022-06-07 | 24.58 | $17.40 | 6312 |
| 2022-06-06 | 24.44 | $17.74 | 6517 |
| 2022-06-03 | 24.17 | $18.02 | 12510 |
| 2022-06-02 | 24.01 | $17.91 | 5755 |
| 2022-06-01 | 23.45 | $17.64 | 9416 |
| 2022-05-31 | 23.00 | $18.01 | 9831 |
| 2022-05-27 | 22.51 | $18.28 | 27189 |
| 2022-05-26 | 21.98 | $17.31 | 30025 |
| 2022-05-25 | 21.67 | $17.00 | 30904 |
| 2022-05-24 | 21.68 | $16.15 | 19417 |
| 2022-05-23 | 21.70 | $16.15 | 22911 |
| 2022-05-20 | 21.57 | $17.00 | 12150 |
| 2022-05-19 | 20.91 | $17.45 | 10073 |
| 2022-05-18 | 20.22 | $17.00 | 14973 |
| 2022-05-17 | 19.51 | $17.43 | 5692 |
| 2022-05-16 | 18.76 | $17.00 | 20153 |
| 2022-05-13 | 17.75 | $17.00 | 8796 |
| 2022-05-12 | 17.08 | $17.25 | 38595 |
| 2022-05-11 | 16.37 | $17.19 | 43288 |
| 2022-05-10 | 15.63 | $16.05 | 68238 |
| 2022-05-09 | 15.02 | $15.70 | 74553 |
| 2022-05-06 | 14.82 | $15.39 | 83594 |
| 2022-05-05 | 14.83 | $13.75 | 92007 |
| 2022-05-04 | 15.57 | $11.68 | 9498 |
| 2022-05-03 | 15.22 | $12.04 | 8184 |
| 2022-05-02 | 14.86 | $11.43 | 5598 |
| 2022-04-29 | 14.60 | $11.50 | 6579 |
| 2022-04-28 | 14.14 | $11.41 | 6929 |
| 2022-04-27 | 13.65 | $11.35 | 20998 |
| 2022-04-26 | 12.75 | $11.34 | 22315 |
| 2022-04-25 | 11.90 | $12.05 | 14292 |
| 2022-04-22 | 11.28 | $12.13 | 14967 |
| 2022-04-21 | 10.83 | $13.36 | 6170 |
| 2022-04-20 | 10.96 | $15.21 | 3546 |
| 2022-04-19 | 11.23 | $15.25 | 26330 |
| 2022-04-18 | 11.52 | $14.20 | 6420 |
| 2022-04-14 | 12.04 | $14.65 | 15751 |
| 2022-04-13 | 12.67 | $13.90 | 11195 |
| 2022-04-12 | 13.32 | $14.35 | 23802 |
| 2022-04-11 | 13.95 | $14.16 | 19183 |
| 2022-04-08 | 14.40 | $13.38 | 22847 |
| 2022-04-07 | 14.89 | $14.67 | 1972 |
| 2022-04-06 | 15.26 | $14.20 | 21244 |
| 2022-04-05 | 15.84 | $15.27 | 23926 |
| 2022-04-04 | 15.93 | $15.15 | 39665 |
| 2022-04-01 | 16.03 | $15.03 | 14896 |
| 2022-03-31 | 16.13 | $14.50 | 13820 |
| 2022-03-30 | 16.60 | $14.53 | 9422 |
| 2022-03-29 | 17.08 | $14.46 | 53486 |
| 2022-03-28 | 17.58 | $13.84 | 3551 |
| 2022-03-25 | 18.15 | $13.50 | 15129 |
| 2022-03-24 | 18.76 | $15.31 | 10828 |
| 2022-03-23 | 19.36 | $15.65 | 28600 |
| 2022-03-22 | 19.76 | $17.00 | 50190 |
| 2022-03-21 | 19.78 | $16.30 | 25443 |
| 2022-03-18 | 20.00 | $16.02 | 10568 |
| 2022-03-17 | 20.29 | $15.76 | 30079 |
| 2022-03-16 | 20.75 | $15.35 | 40474 |
| 2022-03-15 | 21.50 | $13.13 | 21631 |
| 2022-03-14 | 22.01 | $12.04 | 35721 |
| 2022-03-11 | 21.87 | $12.44 | 35233 |
| 2022-03-10 | 21.69 | $11.47 | 24942 |
| 2022-03-09 | 21.26 | $11.81 | 22914 |
| 2022-03-08 | 20.80 | $11.63 | 70927 |
| 2022-03-07 | 19.78 | $12.52 | 16642 |
| 2022-03-04 | 19.47 | $12.50 | 15868 |
| 2022-03-03 | 19.15 | $12.81 | 6560 |
| 2022-03-02 | 19.08 | $12.50 | 12634 |
| 2022-03-01 | 19.00 | $12.87 | 6449 |
| 2022-02-28 | 19.06 | $13.00 | 15767 |
| 2022-02-25 | 19.12 | $13.60 | 23816 |
| 2022-02-24 | 19.23 | $12.95 | 25679 |
| 2022-02-23 | 19.20 | $13.20 | 18754 |
| 2022-02-22 | 19.52 | $13.66 | 31030 |
| 2022-02-18 | 19.85 | $13.79 | 21587 |
| 2022-02-17 | 19.87 | $13.20 | 13942 |
| 2022-02-16 | 19.74 | $14.18 | 19577 |
| 2022-02-15 | 19.86 | $14.00 | 14373 |
| 2022-02-14 | 19.84 | $13.26 | 26246 |
| 2022-02-11 | 19.81 | $14.25 | 9961 |
| 2022-02-10 | 20.10 | $15.27 | 13484 |
| 2022-02-09 | 20.59 | $14.86 | 40995 |
| 2022-02-08 | 21.10 | $15.69 | 23277 |
| 2022-02-07 | 21.74 | $15.14 | 18762 |
| 2022-02-04 | 22.40 | $15.26 | 21206 |
| 2022-02-03 | 22.95 | $14.19 | 28250 |
| 2022-02-02 | 22.66 | $15.05 | 17530 |
| 2022-02-01 | 22.79 | $15.55 | 25842 |
| 2022-01-31 | 22.89 | $14.19 | 31784 |
| 2022-01-28 | 22.51 | $13.64 | 13518 |
| 2022-01-27 | 21.74 | $13.75 | 46687 |
| 2022-01-26 | 20.93 | $14.02 | 35559 |
| 2022-01-25 | 20.23 | $14.93 | 10026 |
| 2022-01-24 | 19.81 | $14.71 | 26307 |
| 2022-01-21 | 19.22 | $15.10 | 23203 |
| 2022-01-20 | 18.90 | $16.60 | 22967 |
| 2022-01-19 | 18.98 | $17.43 | 12187 |
| 2022-01-18 | 19.40 | $17.59 | 8214 |
| 2022-01-14 | 19.89 | $17.78 | 6977 |
| 2022-01-13 | 20.42 | $17.50 | 9438 |
| 2022-01-12 | 20.83 | $17.25 | 11053 |
| 2022-01-11 | 21.25 | $17.47 | 14263 |
| 2022-01-10 | 21.69 | $16.75 | 8424 |
| 2022-01-07 | 21.64 | $16.42 | 15103 |
| 2022-01-06 | 21.35 | $15.86 | 13848 |
| 2022-01-05 | 21.04 | $16.14 | 33376 |
| 2022-01-04 | 20.73 | $17.94 | 52705 |
| 2022-01-03 | 20.40 | $17.50 | 24707 |
| 2021-12-31 | 20.69 | $18.55 | 42291 |
| 2021-12-30 | 21.32 | $20.40 | 9062 |
| 2021-12-29 | 22.10 | $19.12 | 13315 |
| 2021-12-28 | 22.59 | $20.06 | 34303 |
| 2021-12-27 | 23.39 | $19.90 | 30216 |
| 2021-12-23 | 24.12 | $20.11 | 23304 |
| 2021-12-22 | 24.25 | $19.42 | 20439 |
| 2021-12-21 | 24.20 | $18.50 | 43282 |
| 2021-12-20 | 23.84 | $17.32 | 32678 |
| 2021-12-17 | 23.30 | $18.68 | 20975 |
| 2021-12-16 | 22.75 | $18.44 | 35248 |
| 2021-12-15 | 22.30 | $18.66 | 38515 |
| 2021-12-14 | 21.53 | $18.45 | 17716 |
| 2021-12-13 | 20.94 | $19.61 | 10141 |
| 2021-12-10 | 20.59 | $20.35 | 11952 |
| 2021-12-09 | 20.33 | $19.63 | 6172 |
| 2021-12-08 | 20.05 | $20.75 | 8133 |
| 2021-12-07 | 19.91 | $20.31 | 26239 |
| 2021-12-06 | 19.77 | $19.99 | 28424 |
| 2021-12-03 | 19.05 | $19.97 | 34074 |
| 2021-12-02 | 18.31 | $19.43 | 32342 |
| 2021-12-01 | 17.62 | $20.00 | 18959 |
| 2021-11-30 | 17.09 | $20.47 | 20074 |
| 2021-11-29 | 16.62 | $21.76 | 19369 |
| 2021-11-26 | 16.48 | $22.00 | 6943 |
| 2021-11-24 | 16.10 | $22.16 | 19430 |
| 2021-11-23 | 15.70 | $21.59 | 56018 |
| 2021-11-22 | 15.23 | $22.40 | 53972 |
| 2021-11-19 | 15.04 | $23.62 | 32019 |
| 2021-11-18 | 15.18 | $24.68 | 22395 |
| 2021-11-17 | 15.47 | $25.00 | 45769 |
| 2021-11-16 | 15.77 | $24.85 | 39750 |
| 2021-11-15 | 16.12 | $24.15 | 76124 |
| 2021-11-12 | 16.42 | $24.08 | 27132 |
| 2021-11-11 | 16.82 | $24.18 | 45980 |
| 2021-11-10 | 17.24 | $24.63 | 60063 |
| 2021-11-09 | 17.62 | $23.22 | 68346 |
| 2021-11-08 | 17.79 | $21.98 | 108956 |
| 2021-11-05 | 17.96 | $22.59 | 317610 |
| 2021-11-04 | 18.14 | $30.54 | 58824 |
| 2021-11-03 | 18.25 | $32.17 | 33601 |
| 2021-11-02 | 18.26 | $30.43 | 20179 |
| 2021-11-01 | 18.64 | $29.21 | 33089 |
| 2021-10-29 | 19.26 | $28.52 | 41119 |
| 2021-10-28 | 19.99 | $26.77 | 35362 |
| 2021-10-27 | 20.99 | $27.69 | 58691 |
| 2021-10-26 | 22.03 | $27.89 | 89979 |
| 2021-10-25 | 22.72 | $27.00 | 67392 |
| 2021-10-22 | 23.15 | $24.40 | 31880 |
| 2021-10-21 | 23.02 | $24.65 | 24500 |
| 2021-10-20 | 23.13 | $25.81 | 27673 |
| 2021-10-19 | 23.42 | $26.30 | 20748 |
| 2021-10-18 | 23.77 | $26.49 | 55032 |
| 2021-10-15 | 24.04 | $25.59 | 95682 |
| 2021-10-14 | 24.03 | $26.36 | 39573 |
| 2021-10-13 | 24.37 | $25.75 | 104962 |
| 2021-10-12 | 24.80 | $28.37 | 17320 |
| 2021-10-11 | 25.83 | $28.39 | 30859 |
| 2021-10-08 | 26.91 | $29.75 | 54401 |
| 2021-10-07 | 27.99 | $29.22 | 35029 |
| 2021-10-06 | 29.39 | $30.37 | 83301 |
| 2021-10-05 | 30.78 | $30.53 | 27701 |
| 2021-10-04 | 32.10 | $29.74 | 64693 |
| 2021-10-01 | 33.48 | $33.47 | 46404 |
| 2021-09-30 | 34.31 | $34.72 | 55196 |
| 2021-09-29 | 34.98 | $33.58 | 70366 |
| 2021-09-28 | 35.84 | $32.30 | 101300 |
| 2021-09-27 | 36.76 | $33.20 | 81444 |
| 2021-09-24 | 37.60 | $32.95 | 45785 |
| 2021-09-23 | 38.52 | $32.31 | 37371 |
| 2021-09-22 | 39.61 | $32.41 | 86962 |
| 2021-09-21 | 40.76 | $29.62 | 68776 |
| 2021-09-20 | 42.63 | $28.26 | 185920 |
| 2021-09-17 | 44.61 | $32.61 | 167680 |
| 2021-09-16 | 45.57 | $35.00 | 113789 |
| 2021-09-15 | 46.41 | $35.31 | 186430 |
| 2021-09-14 | 47.29 | $38.70 | 85677 |
| 2021-09-13 | 47.27 | $36.88 | 75993 |
| 2021-09-10 | 47.46 | $35.12 | 90261 |
| 2021-09-09 | 47.00 | $32.27 | 175224 |
| 2021-09-08 | 46.52 | $36.54 | 93476 |
| 2021-09-07 | 44.96 | $34.17 | 100564 |
| 2021-09-03 | 43.50 | $29.94 | 41103 |
| 2021-09-02 | 42.28 | $29.86 | 39276 |
| 2021-09-01 | 41.01 | $28.25 | 26523 |
| 2021-08-31 | 39.78 | $28.13 | 41420 |
| 2021-08-30 | 38.50 | $28.00 | 33782 |
| 2021-08-27 | 37.15 | $27.92 | 34350 |
| 2021-08-26 | 35.79 | $27.00 | 42090 |
| 2021-08-25 | 34.35 | $28.00 | 44604 |
| 2021-08-24 | 32.84 | $24.65 | 37756 |
| 2021-08-23 | 31.54 | $23.19 | 49415 |
| 2021-08-20 | 30.29 | $22.52 | 46360 |
| 2021-08-19 | 29.01 | $22.65 | 80968 |
| 2021-08-18 | 27.63 | $27.00 | 141970 |
| 2021-08-17 | 25.37 | $24.05 | 60558 |
| 2021-08-16 | 23.20 | $21.31 | 63469 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected