Is PennyMac Mortgage Investment Trust (PMTU) a Buy, Sell, or Hold?
NYSE : PMTU
PennyMac Mortgage Investment Trust — Stock Chart
$25.42 USD
-$0.37 (-1.43%)
- Volume
- 700
- Average Volume
- 1.52K
- Market Capitalization
- $817.18M
- P/E Ratio
- 6.56
- Dividend Yield
- 16.93%
- Price Target
- Year High
- $26.26
- Year Low
- $25.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.09
- Current Ratio
- $0.05
PMTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $25.63 | $25.42 | -0.82% | 700 |
| 2026-08-10 | $25.64 | $25.79 | 0.59% | 5200 |
| 2026-08-07 | $25.50 | $25.50 | 0.00% | 200 |
| 2026-08-06 | $25.43 | $25.51 | 0.31% | 500 |
| 2026-08-05 | $25.53 | $25.60 | 0.27% | 1337 |
| 2026-08-04 | $25.56 | $25.59 | 0.12% | 900 |
| 2026-08-03 | $25.70 | $25.69 | -0.04% | 2300 |
| 2026-07-31 | $25.60 | $25.58 | -0.08% | 1216 |
| 2026-07-30 | $25.60 | $25.60 | 0.00% | 1000 |
| 2026-07-29 | $25.70 | $25.70 | 0.00% | 88 |
| 2026-07-28 | $25.70 | $25.70 | 0.00% | 219 |
| 2026-07-27 | $25.60 | $25.69 | 0.35% | 500 |
| 2026-07-24 | $25.69 | $25.69 | 0.00% | 1 |
| 2026-07-23 | $25.69 | $25.69 | 0.00% | 50 |
| 2026-07-22 | $25.61 | $25.69 | 0.31% | 700 |
| 2026-07-21 | $25.63 | $25.63 | 0.00% | 300 |
| 2026-07-20 | $25.62 | $25.62 | 0.00% | 333 |
| 2026-07-17 | $25.61 | $25.64 | 0.12% | 334 |
| 2026-07-16 | $25.50 | $25.70 | 0.78% | 800 |
| 2026-07-15 | $25.50 | $25.46 | -0.16% | 900 |
| 2026-07-14 | $25.51 | $25.63 | 0.47% | 1023 |
| 2026-07-13 | $25.74 | $25.51 | -0.89% | 643 |
| 2026-07-10 | $25.70 | $25.74 | 0.16% | 718 |
| 2026-07-09 | $25.67 | $25.60 | -0.27% | 2100 |
| 2026-07-08 | $25.44 | $25.43 | -0.04% | 632 |
| 2026-07-07 | $25.55 | $25.50 | -0.20% | 600 |
| 2026-07-06 | $25.55 | $25.55 | 0.00% | 1500 |
| 2026-07-02 | $25.35 | $25.40 | 0.20% | 1000 |
| 2026-07-01 | $25.55 | $25.45 | -0.39% | 1900 |
| 2026-06-30 | $25.55 | $25.43 | -0.47% | 900 |
| 2026-06-29 | $25.40 | $25.57 | 0.67% | 3900 |
| 2026-06-26 | $25.40 | $25.40 | 0.00% | 5510 |
| 2026-06-25 | $25.40 | $25.36 | -0.16% | 700 |
| 2026-06-24 | $25.40 | $25.37 | -0.12% | 1800 |
| 2026-06-23 | $25.37 | $25.37 | 0.00% | 944 |
| 2026-06-22 | $25.43 | $25.40 | -0.12% | 732 |
| 2026-06-18 | $25.36 | $25.37 | 0.04% | 8246 |
| 2026-06-17 | $25.36 | $25.36 | 0.00% | 2107 |
| 2026-06-16 | $25.35 | $25.39 | 0.16% | 2542 |
| 2026-06-15 | $25.35 | $25.35 | 0.00% | 1400 |
| 2026-06-12 | $25.77 | $25.77 | 0.00% | 200 |
| 2026-06-11 | $25.78 | $25.78 | 0.00% | 300 |
| 2026-06-10 | $25.90 | $25.90 | 0.00% | 1712 |
| 2026-06-09 | $25.78 | $25.90 | 0.47% | 734 |
| 2026-06-08 | $25.84 | $25.78 | -0.23% | 1000 |
| 2026-06-05 | $25.85 | $25.85 | 0.00% | 2 |
| 2026-06-04 | $25.84 | $25.85 | 0.04% | 3300 |
| 2026-06-03 | $25.78 | $25.82 | 0.16% | 700 |
| 2026-06-02 | $25.68 | $25.73 | 0.19% | 1100 |
| 2026-06-01 | $25.65 | $25.75 | 0.39% | 6000 |
| 2026-05-29 | $25.65 | $25.61 | -0.16% | 644 |
| 2026-05-28 | $25.58 | $25.65 | 0.27% | 835 |
| 2026-05-27 | $25.56 | $25.56 | 0.00% | 1259 |
| 2026-05-26 | $25.70 | $25.56 | -0.54% | 4400 |
| 2026-05-22 | $25.55 | $25.55 | 0.00% | 518 |
| 2026-05-21 | $25.51 | $25.54 | 0.12% | 1900 |
| 2026-05-20 | $25.50 | $25.51 | 0.04% | 900 |
| 2026-05-19 | $25.55 | $25.50 | -0.20% | 600 |
| 2026-05-18 | $25.55 | $25.58 | 0.12% | 1101 |
| 2026-05-15 | $25.42 | $25.50 | 0.31% | 921 |
| 2026-05-14 | $25.45 | $25.49 | 0.16% | 3200 |
| 2026-05-13 | $25.50 | $25.50 | 0.00% | 200 |
| 2026-05-12 | $25.55 | $25.54 | -0.04% | 900 |
| 2026-05-11 | $25.45 | $25.43 | -0.08% | 8712 |
| 2026-05-08 | $25.50 | $25.47 | -0.12% | 1042 |
| 2026-05-07 | $25.45 | $25.47 | 0.08% | 2119 |
| 2026-05-06 | $25.50 | $25.50 | 0.00% | 300 |
| 2026-05-05 | $25.50 | $25.48 | -0.08% | 1207 |
| 2026-05-04 | $25.50 | $25.45 | -0.20% | 1511 |
| 2026-05-01 | $25.49 | $25.50 | 0.04% | 1620 |
| 2026-04-30 | $25.41 | $25.47 | 0.24% | 1600 |
| 2026-04-29 | $25.50 | $25.50 | 0.00% | 309 |
| 2026-04-28 | $25.47 | $25.47 | 0.00% | 144 |
| 2026-04-27 | $25.60 | $25.47 | -0.51% | 3300 |
| 2026-04-24 | $25.75 | $25.64 | -0.43% | 902 |
| 2026-04-23 | $25.65 | $25.64 | -0.04% | 1914 |
| 2026-04-22 | $25.56 | $25.55 | -0.04% | 2524 |
| 2026-04-21 | $25.46 | $25.45 | -0.04% | 2034 |
| 2026-04-20 | $25.60 | $25.64 | 0.16% | 2400 |
| 2026-04-17 | $25.60 | $25.60 | 0.00% | 601 |
| 2026-04-16 | $25.42 | $25.52 | 0.39% | 2900 |
| 2026-04-15 | $25.53 | $25.42 | -0.43% | 3931 |
| 2026-04-14 | $25.50 | $25.42 | -0.31% | 1900 |
| 2026-04-13 | $25.37 | $25.37 | 0.00% | 216 |
| 2026-04-10 | $25.50 | $25.50 | 0.00% | 600 |
| 2026-04-09 | $25.45 | $25.45 | 0.00% | 1000 |
| 2026-04-08 | $25.59 | $25.59 | 0.00% | 429 |
| 2026-04-07 | $25.42 | $25.42 | 0.00% | 2700 |
| 2026-04-06 | $25.53 | $25.53 | 0.00% | 473 |
| 2026-04-02 | $25.53 | $25.53 | 0.00% | 911 |