Is PennyMac Mortgage Investment Trust (PMTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our PennyMac Mortgage Investment Trust (PMTU) research center and poll results.
NYSE : PMTU
PennyMac Mortgage Investment Trust — Technical Indicators
$25.53 USD
$0.11 (0.43%)
- Volume
- 118
- Average Volume
- 1.52K
- Market Capitalization
- $820.71M
- P/E Ratio
- 6.66
- Dividend Yield
- 16.68%
- Price Target
- Year High
- $26.26
- Year Low
- $25.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.09
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.63
2026-08-12
Close Price
$25.53
Vol: 118
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.11
Average
25.46
Maximum
26.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.63 | $25.53 | 118 |
| 2026-08-11 | 25.62 | $25.42 | 700 |
| 2026-08-10 | 25.64 | $25.79 | 5200 |
| 2026-08-07 | 25.62 | $25.50 | 200 |
| 2026-08-06 | 25.63 | $25.51 | 500 |
| 2026-08-05 | 25.64 | $25.60 | 1337 |
| 2026-08-04 | 25.63 | $25.59 | 900 |
| 2026-08-03 | 25.62 | $25.69 | 2300 |
| 2026-07-31 | 25.62 | $25.58 | 1216 |
| 2026-07-30 | 25.61 | $25.60 | 1000 |
| 2026-07-29 | 25.60 | $25.70 | 88 |
| 2026-07-28 | 25.59 | $25.70 | 219 |
| 2026-07-27 | 25.58 | $25.69 | 500 |
| 2026-07-24 | 25.57 | $25.69 | 1 |
| 2026-07-23 | 25.55 | $25.69 | 50 |
| 2026-07-22 | 25.53 | $25.69 | 700 |
| 2026-07-21 | 25.52 | $25.63 | 300 |
| 2026-07-20 | 25.51 | $25.62 | 333 |
| 2026-07-17 | 25.49 | $25.64 | 334 |
| 2026-07-16 | 25.48 | $25.70 | 800 |
| 2026-07-15 | 25.46 | $25.46 | 900 |
| 2026-07-14 | 25.46 | $25.63 | 1023 |
| 2026-07-13 | 25.47 | $25.51 | 643 |
| 2026-07-10 | 25.48 | $25.74 | 718 |
| 2026-07-09 | 25.49 | $25.60 | 2100 |
| 2026-07-08 | 25.50 | $25.43 | 632 |
| 2026-07-07 | 25.52 | $25.50 | 600 |
| 2026-07-06 | 25.54 | $25.55 | 1500 |
| 2026-07-02 | 25.55 | $25.40 | 1000 |
| 2026-07-01 | 25.57 | $25.45 | 1900 |
| 2026-06-30 | 25.59 | $25.43 | 900 |
| 2026-06-29 | 25.60 | $25.57 | 3900 |
| 2026-06-26 | 25.61 | $25.40 | 5510 |
| 2026-06-25 | 25.62 | $25.36 | 700 |
| 2026-06-24 | 25.63 | $25.37 | 1800 |
| 2026-06-23 | 25.64 | $25.37 | 944 |
| 2026-06-22 | 25.65 | $25.40 | 732 |
| 2026-06-18 | 25.65 | $25.37 | 8246 |
| 2026-06-17 | 25.66 | $25.36 | 2107 |
| 2026-06-16 | 25.67 | $25.39 | 2542 |
| 2026-06-15 | 25.68 | $25.35 | 1400 |
| 2026-06-12 | 25.68 | $25.77 | 200 |
| 2026-06-11 | 25.67 | $25.78 | 300 |
| 2026-06-10 | 25.66 | $25.90 | 1712 |
| 2026-06-09 | 25.64 | $25.90 | 734 |
| 2026-06-08 | 25.62 | $25.78 | 1000 |
| 2026-06-05 | 25.60 | $25.85 | 2 |
| 2026-06-04 | 25.58 | $25.85 | 3300 |
| 2026-06-03 | 25.56 | $25.82 | 700 |
| 2026-06-02 | 25.55 | $25.73 | 1100 |
| 2026-06-01 | 25.53 | $25.75 | 6000 |
| 2026-05-29 | 25.52 | $25.61 | 644 |
| 2026-05-28 | 25.51 | $25.65 | 835 |
| 2026-05-27 | 25.51 | $25.56 | 1259 |
| 2026-05-26 | 25.50 | $25.56 | 4400 |
| 2026-05-22 | 25.50 | $25.55 | 518 |
| 2026-05-21 | 25.50 | $25.54 | 1900 |
| 2026-05-20 | 25.51 | $25.51 | 900 |
| 2026-05-19 | 25.51 | $25.50 | 600 |
| 2026-05-18 | 25.51 | $25.58 | 1101 |
| 2026-05-15 | 25.51 | $25.50 | 921 |
| 2026-05-14 | 25.51 | $25.49 | 3200 |
| 2026-05-13 | 25.51 | $25.50 | 200 |
| 2026-05-12 | 25.51 | $25.54 | 900 |
| 2026-05-11 | 25.50 | $25.43 | 8712 |
| 2026-05-08 | 25.50 | $25.47 | 1042 |
| 2026-05-07 | 25.50 | $25.47 | 2119 |
| 2026-05-06 | 25.50 | $25.50 | 300 |
| 2026-05-05 | 25.51 | $25.48 | 1207 |
| 2026-05-04 | 25.50 | $25.45 | 1511 |
| 2026-05-01 | 25.51 | $25.50 | 1620 |
| 2026-04-30 | 25.51 | $25.47 | 1600 |
| 2026-04-29 | 25.52 | $25.50 | 309 |
| 2026-04-28 | 25.52 | $25.47 | 144 |
| 2026-04-27 | 25.51 | $25.47 | 3300 |
| 2026-04-24 | 25.52 | $25.64 | 902 |
| 2026-04-23 | 25.50 | $25.64 | 1914 |
| 2026-04-22 | 25.49 | $25.55 | 2524 |
| 2026-04-21 | 25.47 | $25.45 | 2034 |
| 2026-04-20 | 25.45 | $25.64 | 2400 |
| 2026-04-17 | 25.43 | $25.60 | 601 |
| 2026-04-16 | 25.41 | $25.52 | 2900 |
| 2026-04-15 | 25.40 | $25.42 | 3931 |
| 2026-04-14 | 25.40 | $25.42 | 1900 |
| 2026-04-13 | 25.39 | $25.37 | 216 |
| 2026-04-10 | 25.39 | $25.50 | 600 |
| 2026-04-09 | 25.40 | $25.45 | 1000 |
| 2026-04-08 | 25.41 | $25.59 | 429 |
| 2026-04-07 | 25.42 | $25.42 | 2700 |
| 2026-04-06 | 25.44 | $25.53 | 473 |
| 2026-04-02 | 25.45 | $25.53 | 911 |
| 2026-04-01 | 25.46 | $25.65 | 3487 |
| 2026-03-31 | 25.47 | $25.45 | 3500 |
| 2026-03-30 | 25.48 | $25.45 | 2600 |
| 2026-03-27 | 25.50 | $25.49 | 800 |
| 2026-03-26 | 25.50 | $25.25 | 840 |
| 2026-03-25 | 25.53 | $25.42 | 444 |
| 2026-03-24 | 25.54 | $25.20 | 2440 |
| 2026-03-23 | 25.57 | $25.17 | 2000 |
| 2026-03-20 | 25.60 | $25.18 | 4443 |
| 2026-03-19 | 25.64 | $25.26 | 1000 |
| 2026-03-18 | 25.67 | $25.32 | 2005 |
| 2026-03-17 | 25.69 | $25.30 | 1400 |
| 2026-03-16 | 25.72 | $25.28 | 2500 |
| 2026-03-13 | 25.74 | $25.31 | 3000 |
| 2026-03-12 | 25.77 | $25.73 | 1300 |
| 2026-03-11 | 25.77 | $25.74 | 2000 |
| 2026-03-10 | 25.77 | $25.74 | 700 |
| 2026-03-09 | 25.78 | $25.79 | 3400 |
| 2026-03-06 | 25.77 | $25.78 | 1900 |
| 2026-03-05 | 25.76 | $25.70 | 3800 |
| 2026-03-04 | 25.75 | $25.75 | 2300 |
| 2026-03-03 | 25.74 | $25.79 | 2200 |
| 2026-03-02 | 25.73 | $25.71 | 8600 |
| 2026-02-27 | 25.73 | $25.64 | 1900 |
| 2026-02-26 | 25.74 | $25.70 | 4000 |
| 2026-02-25 | 25.74 | $25.68 | 14000 |
| 2026-02-24 | 25.74 | $25.78 | 2100 |
| 2026-02-23 | 25.73 | $25.84 | 800 |
| 2026-02-20 | 25.71 | $25.88 | 2000 |
| 2026-02-19 | 25.69 | $25.86 | 3500 |
| 2026-02-18 | 25.67 | $25.80 | 2300 |
| 2026-02-17 | 25.65 | $25.82 | 1400 |
| 2026-02-13 | 25.63 | $25.80 | 1100 |
| 2026-02-12 | 25.62 | $25.85 | 1500 |
| 2026-02-11 | 25.60 | $25.75 | 600 |
| 2026-02-10 | 25.58 | $25.80 | 800 |
| 2026-02-09 | 25.56 | $25.79 | 2300 |
| 2026-02-06 | 25.54 | $25.68 | 3000 |
| 2026-02-05 | 25.53 | $25.52 | 2200 |
| 2026-02-04 | 25.53 | $25.46 | 3600 |
| 2026-02-03 | 25.52 | $25.60 | 4800 |
| 2026-02-02 | 25.52 | $25.55 | 6800 |
| 2026-01-30 | 25.51 | $25.86 | — |
| 2026-01-29 | 25.49 | $25.86 | 1000 |
| 2026-01-28 | 25.46 | $25.65 | 7000 |
| 2026-01-27 | 25.44 | $25.63 | 4700 |
| 2026-01-26 | 25.43 | $25.59 | 800 |
| 2026-01-23 | 25.42 | $25.49 | 1100 |
| 2026-01-22 | 25.41 | $25.44 | 1000 |
| 2026-01-21 | 25.41 | $25.43 | 2700 |
| 2026-01-20 | 25.41 | $25.41 | 3500 |
| 2026-01-16 | 25.41 | $25.44 | 1300 |
| 2026-01-15 | 25.41 | $25.51 | 9400 |
| 2026-01-14 | 25.41 | $25.45 | 4100 |
| 2026-01-13 | 25.41 | $25.44 | 1200 |
| 2026-01-12 | 25.43 | $25.39 | 1300 |
| 2026-01-09 | 25.46 | $25.48 | 4600 |
| 2026-01-08 | 25.48 | $25.41 | 2700 |
| 2026-01-07 | 25.51 | $25.46 | 1500 |
| 2026-01-06 | 25.53 | $25.38 | 900 |
| 2026-01-05 | 25.55 | $25.45 | 2500 |
| 2026-01-02 | 25.56 | $25.43 | 5200 |
| 2025-12-31 | 25.58 | $25.38 | 2500 |
| 2025-12-30 | 25.60 | $25.39 | 1200 |
| 2025-12-29 | 25.62 | $25.29 | 2800 |
| 2025-12-26 | 25.64 | $25.40 | 3000 |
| 2025-12-24 | 25.65 | $25.29 | 2800 |
| 2025-12-23 | 25.66 | $25.42 | 3100 |
| 2025-12-22 | 25.67 | $25.42 | 6200 |
| 2025-12-19 | 25.67 | $25.36 | 2100 |
| 2025-12-18 | 25.68 | $25.44 | 6100 |
| 2025-12-17 | 25.68 | $25.41 | 2800 |
| 2025-12-16 | 25.69 | $25.42 | 3000 |
| 2025-12-15 | 25.70 | $25.50 | 2400 |
| 2025-12-12 | 25.71 | $25.93 | 6700 |
| 2025-12-11 | 25.70 | $25.99 | 900 |
| 2025-12-10 | 25.68 | $25.85 | 300 |
| 2025-12-09 | 25.68 | $26.00 | 5300 |
| 2025-12-08 | 25.66 | $25.80 | 4700 |
| 2025-12-05 | 25.66 | $25.78 | — |
| 2025-12-04 | 25.66 | $25.78 | 1800 |
| 2025-12-03 | 25.65 | $25.79 | 3600 |
| 2025-12-02 | 25.66 | $25.77 | 6400 |
| 2025-12-01 | 25.65 | $25.74 | 3000 |
| 2025-11-28 | 25.67 | $25.79 | 1000 |
| 2025-11-26 | 25.69 | $25.53 | 1900 |
| 2025-11-25 | 25.70 | $25.50 | 8700 |
| 2025-11-24 | 25.71 | $25.50 | 2200 |
| 2025-11-21 | 25.73 | $25.50 | 6200 |
| 2025-11-20 | 25.73 | $25.52 | 1400 |
| 2025-11-19 | 25.74 | $25.53 | 400 |
| 2025-11-18 | 25.75 | $25.60 | 900 |
| 2025-11-17 | 25.76 | $25.65 | — |
| 2025-11-14 | 25.76 | $25.65 | 600 |
| 2025-11-13 | 25.76 | $25.79 | 6000 |
| 2025-11-12 | 25.75 | $25.58 | 1800 |
| 2025-11-11 | 25.76 | $25.70 | 1000 |
| 2025-11-10 | 25.76 | $25.79 | 400 |
| 2025-11-07 | 25.75 | $25.70 | 800 |
| 2025-11-06 | 25.74 | $25.72 | 600 |
| 2025-11-05 | 25.71 | $25.73 | 2200 |
| 2025-11-04 | 25.69 | $25.81 | 4600 |
| 2025-11-03 | 25.67 | $25.63 | 5200 |
| 2025-10-31 | 25.66 | $26.08 | 11000 |
| 2025-10-30 | 25.62 | $26.19 | 1600 |
| 2025-10-29 | 25.59 | $25.79 | 9900 |
| 2025-10-28 | 25.56 | $25.79 | 500 |
| 2025-10-27 | 25.54 | $25.79 | 1000 |
| 2025-10-24 | 25.51 | $25.54 | 1100 |
| 2025-10-23 | 25.50 | $25.80 | 2100 |
| 2025-10-22 | 25.48 | $25.74 | 4900 |
| 2025-10-21 | 25.45 | $25.63 | 1300 |
| 2025-10-20 | 25.44 | $25.70 | 2400 |
| 2025-10-17 | 25.42 | $25.60 | 700 |
| 2025-10-16 | 25.40 | $25.74 | 600 |
| 2025-10-15 | 25.38 | $25.70 | 2300 |
| 2025-10-14 | 25.36 | $25.65 | 2400 |
| 2025-10-13 | 25.35 | $25.58 | 1300 |
| 2025-10-10 | 25.34 | $25.50 | 2100 |
| 2025-10-09 | 25.35 | $25.26 | 3400 |
| 2025-10-08 | 25.37 | $25.35 | 3700 |
| 2025-10-07 | 25.38 | $25.36 | 200 |
| 2025-10-06 | 25.40 | $25.36 | 1900 |
| 2025-10-03 | 25.42 | $25.42 | 400 |
| 2025-10-02 | 25.42 | $25.42 | 700 |
| 2025-10-01 | 25.44 | $25.32 | 1300 |
| 2025-09-30 | 25.45 | $25.32 | 3000 |
| 2025-09-29 | 25.47 | $25.30 | 1900 |
| 2025-09-26 | 25.49 | $25.27 | 4300 |
| 2025-09-25 | 25.51 | $25.30 | 4000 |
| 2025-09-24 | 25.52 | $25.28 | 2400 |
| 2025-09-23 | 25.54 | $25.29 | 1800 |
| 2025-09-22 | 25.56 | $25.29 | 4800 |
| 2025-09-19 | 25.58 | $25.33 | 500 |
| 2025-09-18 | 25.59 | $25.31 | 2700 |
| 2025-09-17 | 25.61 | $25.36 | 3900 |
| 2025-09-16 | 25.62 | $25.30 | 5900 |
| 2025-09-15 | 25.64 | $25.36 | 8500 |
| 2025-09-12 | 25.65 | $25.70 | 1700 |
| 2025-09-11 | 25.64 | $25.69 | — |
| 2025-09-10 | 25.63 | $25.69 | 2400 |
| 2025-09-09 | 25.62 | $25.68 | 5500 |
| 2025-09-08 | 25.61 | $25.75 | 2300 |
| 2025-09-05 | 25.60 | $25.52 | 3100 |
| 2025-09-04 | 25.60 | $25.70 | 2400 |
| 2025-09-03 | 25.58 | $25.65 | — |
| 2025-09-02 | 25.57 | $25.65 | 1200 |
| 2025-08-29 | 25.56 | $25.67 | 2500 |
| 2025-08-28 | 25.54 | $25.68 | 200 |
| 2025-08-27 | 25.53 | $25.58 | — |
| 2025-08-26 | 25.52 | $25.58 | 500 |
| 2025-08-25 | 25.51 | $25.69 | 1300 |
| 2025-08-22 | 25.49 | $25.64 | 800 |
| 2025-08-21 | 25.48 | $25.68 | 500 |
| 2025-08-20 | 25.46 | $25.67 | 1100 |
| 2025-08-19 | 25.44 | $25.61 | 2300 |
| 2025-08-18 | 25.43 | $25.61 | 2500 |
| 2025-08-15 | 25.42 | $25.49 | 2000 |
| 2025-08-14 | 25.40 | $25.47 | 1000 |
| 2025-08-13 | 25.39 | $25.51 | — |
| 2025-08-12 | 25.38 | $25.51 | 1000 |
| 2025-08-11 | 25.37 | $25.51 | 8700 |
| 2025-08-08 | 25.36 | $25.51 | 1400 |
| 2025-08-07 | 25.35 | $25.49 | 1000 |
| 2025-08-06 | 25.35 | $25.45 | 1000 |
| 2025-08-05 | 25.34 | $25.40 | 1800 |
| 2025-08-04 | 25.33 | $25.37 | 800 |
| 2025-08-01 | 25.32 | $25.39 | — |
| 2025-07-31 | 25.32 | $25.39 | 1700 |
| 2025-07-30 | 25.31 | $25.37 | 800 |
| 2025-07-29 | 25.30 | $25.36 | 1300 |
| 2025-07-28 | 25.30 | $25.41 | 1300 |
| 2025-07-25 | 25.29 | $25.35 | 1000 |
| 2025-07-24 | 25.28 | $25.34 | 2200 |
| 2025-07-23 | 25.27 | $25.35 | 900 |
| 2025-07-22 | 25.26 | $25.33 | 1900 |
| 2025-07-21 | 25.25 | $25.30 | 1300 |
| 2025-07-18 | 25.24 | $25.24 | 2100 |
| 2025-07-17 | 25.23 | $25.22 | 4300 |
| 2025-07-16 | 25.22 | $25.35 | 2500 |
| 2025-07-15 | 25.20 | $25.30 | 400 |
| 2025-07-14 | 25.19 | $25.33 | 2900 |
| 2025-07-11 | 25.20 | $25.30 | 1800 |
| 2025-07-10 | 25.22 | $25.44 | 1600 |
| 2025-07-09 | 25.22 | $25.30 | 700 |
| 2025-07-08 | 25.22 | $25.20 | — |
| 2025-07-07 | 25.23 | $25.20 | 2300 |
| 2025-07-03 | 25.24 | $25.22 | 300 |
| 2025-07-02 | 25.26 | $25.23 | 500 |
| 2025-07-01 | 25.27 | $25.28 | 1000 |
| 2025-06-30 | 25.28 | $25.33 | 3800 |
| 2025-06-27 | 25.29 | $25.18 | 1200 |
| 2025-06-26 | 25.30 | $25.10 | 1100 |
| 2025-06-25 | 25.31 | $25.18 | 2100 |
| 2025-06-24 | 25.32 | $25.15 | 1500 |
| 2025-06-23 | 25.33 | $25.12 | 2700 |
| 2025-06-20 | 25.34 | $25.09 | 6700 |
| 2025-06-18 | 25.36 | $25.00 | 2700 |
| 2025-06-17 | 25.38 | $25.00 | 5500 |
| 2025-06-16 | 25.40 | $25.05 | 4500 |
| 2025-06-13 | 25.42 | $25.07 | 4800 |
| 2025-06-12 | 25.43 | $25.52 | 2900 |
| 2025-06-11 | 25.43 | $25.68 | 700 |
| 2025-06-10 | 25.42 | $25.53 | 1800 |
| 2025-06-09 | 25.41 | $25.36 | 1600 |
| 2025-06-06 | 25.41 | $25.37 | — |
| 2025-06-05 | 25.41 | $25.37 | 700 |
| 2025-06-04 | 25.41 | $25.58 | 900 |
| 2025-06-03 | 25.41 | $25.42 | 2700 |
| 2025-06-02 | 25.41 | $25.49 | 3200 |
| 2025-05-30 | 25.40 | $25.50 | 1200 |
| 2025-05-29 | 25.38 | $25.40 | 1100 |
| 2025-05-28 | 25.38 | $25.34 | 2100 |
| 2025-05-27 | 25.37 | $25.35 | 2400 |
| 2025-05-23 | 25.36 | $25.40 | 900 |
| 2025-05-22 | 25.35 | $25.30 | 500 |
| 2025-05-21 | 25.34 | $25.50 | 1200 |
| 2025-05-20 | 25.32 | $25.34 | 1000 |
| 2025-05-19 | 25.31 | $25.34 | 1300 |
| 2025-05-16 | 25.30 | $25.50 | 471500 |
| 2025-05-15 | 25.27 | $25.29 | 7400 |
| 2025-05-14 | 25.25 | $25.48 | 2500 |
| 2025-05-13 | 25.22 | $25.45 | 5600 |
| 2025-05-12 | 25.21 | $25.35 | 2700 |
| 2025-05-09 | 25.20 | $25.38 | 300 |
| 2025-05-08 | 25.18 | $25.40 | 2300 |
| 2025-05-07 | 25.17 | $25.46 | 1800 |
| 2025-05-06 | 25.15 | $25.50 | 1100 |
| 2025-05-05 | 25.12 | $25.50 | 500 |
| 2025-05-02 | 25.10 | $25.21 | 1600 |
| 2025-05-01 | 25.10 | $25.17 | 1900 |
| 2025-04-30 | 25.11 | $25.33 | 300 |
| 2025-04-29 | 25.12 | $25.06 | 1700 |
| 2025-04-28 | 25.14 | $25.24 | 300 |
| 2025-04-25 | 25.15 | $25.15 | 2500 |
| 2025-04-24 | 25.17 | $25.15 | 1600 |
| 2025-04-23 | 25.18 | $25.13 | 1100 |
| 2025-04-22 | 25.20 | $25.08 | 500 |
| 2025-04-21 | 25.22 | $25.07 | 1200 |
| 2025-04-17 | 25.24 | $24.95 | 3100 |
| 2025-04-16 | 25.27 | $24.91 | 3800 |
| 2025-04-15 | 25.29 | $25.00 | 1300 |
| 2025-04-14 | 25.32 | $25.10 | 4200 |
| 2025-04-11 | 25.34 | $25.20 | 2100 |
| 2025-04-10 | 25.34 | $25.08 | 3000 |
| 2025-04-09 | 25.37 | $25.17 | 14000 |
| 2025-04-08 | 25.39 | $25.00 | 9800 |
| 2025-04-07 | 25.43 | $24.90 | 12600 |
| 2025-04-04 | 25.46 | $25.02 | 18500 |
| 2025-04-03 | 25.49 | $25.34 | 1700 |
| 2025-04-02 | 25.50 | $25.34 | 1500 |
| 2025-04-01 | 25.51 | $25.42 | 1600 |
| 2025-03-31 | 25.52 | $25.50 | 1400 |
| 2025-03-28 | 25.52 | $25.49 | 200 |
| 2025-03-27 | 25.53 | $25.50 | 600 |
| 2025-03-26 | 25.54 | $25.44 | 2300 |
| 2025-03-25 | 25.55 | $25.45 | 600 |
| 2025-03-24 | 25.55 | $25.50 | 2800 |
| 2025-03-21 | 25.55 | $25.50 | 1500 |
| 2025-03-20 | 25.54 | $25.45 | 300 |
| 2025-03-19 | 25.54 | $25.47 | 1400 |
| 2025-03-18 | 25.55 | $25.48 | 1700 |
| 2025-03-17 | 25.55 | $25.49 | 300 |
| 2025-03-14 | 25.55 | $25.33 | 5300 |
| 2025-03-13 | 25.55 | $25.61 | 2600 |
| 2025-03-12 | 25.55 | $25.64 | 2000 |
| 2025-03-11 | 25.54 | $25.65 | 4000 |
| 2025-03-10 | 25.53 | $25.63 | 1100 |
| 2025-03-07 | 25.51 | $25.60 | 3100 |
| 2025-03-06 | 25.50 | $25.52 | 3400 |
| 2025-03-05 | 25.49 | $25.55 | 4600 |
| 2025-03-04 | 25.49 | $25.60 | 7700 |
| 2025-03-03 | 25.50 | $25.57 | 9000 |
| 2025-02-28 | 25.50 | $25.70 | 600 |
| 2025-02-27 | 25.51 | $25.60 | 2300 |
| 2025-02-26 | 25.51 | $25.59 | 600 |
| 2025-02-25 | 25.52 | $25.50 | 5500 |
| 2025-02-24 | 25.52 | $25.42 | 700 |
| 2025-02-21 | 25.53 | $25.38 | 4300 |
| 2025-02-20 | 25.56 | $25.56 | 2100 |
| 2025-02-19 | 25.56 | $25.51 | 1000 |
| 2025-02-18 | 25.57 | $25.50 | 6400 |
| 2025-02-14 | 25.57 | $25.49 | 2000 |
| 2025-02-13 | 25.58 | $25.44 | 3600 |
| 2025-02-12 | 25.58 | $25.45 | 4700 |
| 2025-02-11 | 25.58 | $25.45 | 1800 |
| 2025-02-10 | 25.58 | $25.44 | 1800 |
| 2025-02-07 | 25.58 | $25.35 | 2600 |
| 2025-02-06 | 25.58 | $25.41 | 8000 |
| 2025-02-05 | 25.58 | $25.35 | 12600 |
| 2025-02-04 | 25.58 | $25.48 | 16800 |
| 2025-02-03 | 25.58 | $25.75 | 600 |
| 2025-01-31 | 25.56 | $25.69 | 2000 |
| 2025-01-30 | 25.54 | $25.75 | 1900 |
| 2025-01-29 | 25.52 | $25.65 | 200 |
| 2025-01-28 | 25.50 | $25.76 | 1600 |
| 2025-01-27 | 25.49 | $25.60 | 1300 |
| 2025-01-24 | 25.47 | $25.63 | 1500 |
| 2025-01-23 | 25.46 | $25.88 | 900 |
| 2025-01-22 | 25.43 | $25.70 | 3500 |
| 2025-01-21 | 25.42 | $25.62 | 500 |
| 2025-01-17 | 25.40 | $25.50 | 700 |
| 2025-01-16 | 25.40 | $25.65 | 600 |
| 2025-01-15 | 25.39 | $25.58 | 1700 |
| 2025-01-14 | 25.37 | $25.41 | 700 |
| 2025-01-13 | 25.39 | $25.40 | 2000 |
| 2025-01-10 | 25.41 | $25.40 | 3000 |
| 2025-01-08 | 25.43 | $25.39 | 5400 |
| 2025-01-07 | 25.45 | $25.39 | — |
| 2025-01-06 | 25.47 | $25.39 | 6400 |
| 2025-01-03 | 25.49 | $25.42 | 2200 |
| 2025-01-02 | 25.50 | $25.34 | 4600 |
| 2024-12-31 | 25.52 | $25.33 | 4400 |
| 2024-12-30 | 25.55 | $25.36 | 1400 |
| 2024-12-27 | 25.57 | $25.34 | 2900 |
| 2024-12-26 | 25.60 | $25.39 | 1100 |
| 2024-12-24 | 25.61 | $25.33 | 2700 |
| 2024-12-23 | 25.62 | $25.40 | 2900 |
| 2024-12-20 | 25.63 | $25.35 | 900 |
| 2024-12-19 | 25.64 | $25.31 | 2300 |
| 2024-12-18 | 25.65 | $25.38 | 8200 |
| 2024-12-17 | 25.66 | $25.47 | 2100 |
| 2024-12-16 | 25.67 | $25.38 | 5100 |
| 2024-12-13 | 25.68 | $25.31 | 2300 |
| 2024-12-12 | 25.70 | $25.77 | 700 |
| 2024-12-11 | 25.69 | $25.70 | 1600 |
| 2024-12-10 | 25.68 | $25.79 | 6400 |
| 2024-12-09 | 25.68 | $25.75 | 600 |
| 2024-12-06 | 25.67 | $25.79 | 200 |
| 2024-12-05 | 25.67 | $25.80 | 700 |
| 2024-12-04 | 25.65 | $25.68 | 3200 |
| 2024-12-03 | 25.65 | $25.86 | 300 |
| 2024-12-02 | 25.65 | $25.75 | 2000 |
| 2024-11-29 | 25.65 | $25.86 | — |
| 2024-11-27 | 25.64 | $25.86 | 500 |
| 2024-11-26 | 25.63 | $25.61 | 2000 |
| 2024-11-25 | 25.64 | $25.60 | 1200 |
| 2024-11-22 | 25.64 | $25.54 | 900 |
| 2024-11-21 | 25.65 | $25.51 | 900 |
| 2024-11-20 | 25.68 | $25.53 | 700 |
| 2024-11-19 | 25.70 | $25.59 | 5700 |
| 2024-11-18 | 25.72 | $25.70 | 1900 |
| 2024-11-15 | 25.74 | $25.61 | 1400 |
| 2024-11-14 | 25.76 | $25.71 | 500 |
| 2024-11-13 | 25.78 | $25.51 | 1300 |
| 2024-11-12 | 25.81 | $25.53 | 2800 |
| 2024-11-11 | 25.83 | $25.77 | 500 |
| 2024-11-08 | 25.85 | $25.65 | — |
| 2024-11-07 | 25.87 | $25.65 | 1400 |
| 2024-11-06 | 25.88 | $25.45 | 3000 |
| 2024-11-05 | 25.91 | $25.68 | 4100 |
| 2024-11-04 | 25.93 | $25.83 | 600 |
| 2024-11-01 | 25.93 | $25.81 | 400 |
| 2024-10-31 | 25.94 | $25.70 | 1700 |
| 2024-10-30 | 25.94 | $25.64 | 400 |
| 2024-10-29 | 25.96 | $25.73 | 5700 |
| 2024-10-28 | 25.97 | $25.74 | 4200 |
| 2024-10-25 | 25.98 | $25.74 | 2600 |
| 2024-10-24 | 26.00 | $26.02 | 300 |
| 2024-10-23 | 26.00 | $25.91 | 1200 |
| 2024-10-22 | 26.00 | $26.04 | 1500 |
| 2024-10-21 | 25.99 | $26.01 | 1700 |
| 2024-10-18 | 25.98 | $26.08 | 1600 |
| 2024-10-17 | 25.97 | $26.06 | 1200 |
| 2024-10-16 | 25.95 | $26.06 | 2100 |
| 2024-10-15 | 25.95 | $26.10 | 1800 |
| 2024-10-14 | 25.94 | $26.05 | 500 |
| 2024-10-11 | 25.93 | $26.00 | 1000 |
| 2024-10-10 | 25.91 | $25.93 | 500 |
| 2024-10-09 | 25.92 | $26.06 | 1200 |
| 2024-10-08 | 25.92 | $26.03 | 3700 |
| 2024-10-07 | 25.92 | $25.97 | 1000 |
| 2024-10-04 | 25.93 | $25.86 | 500 |
| 2024-10-03 | 25.94 | $25.85 | 1100 |
| 2024-10-02 | 25.95 | $25.93 | 2900 |
| 2024-10-01 | 25.95 | $25.99 | 3900 |
| 2024-09-30 | 25.94 | $25.92 | 800 |
| 2024-09-27 | 25.94 | $26.20 | 2600 |
| 2024-09-26 | 25.94 | $25.98 | 1800 |
| 2024-09-25 | 25.94 | $25.90 | 3200 |
| 2024-09-24 | 25.94 | $25.82 | 500 |
| 2024-09-23 | 25.94 | $25.81 | 3000 |
| 2024-09-20 | 25.94 | $25.80 | 1500 |
| 2024-09-19 | 25.94 | $25.83 | 1100 |
| 2024-09-18 | 25.93 | $25.98 | 1300 |
| 2024-09-17 | 25.92 | $25.80 | 400 |
| 2024-09-16 | 25.92 | $25.89 | 5000 |
| 2024-09-13 | 25.91 | $25.58 | 2600 |
| 2024-09-12 | 25.92 | $26.11 | 1700 |
| 2024-09-11 | 25.89 | $26.19 | 1600 |
| 2024-09-10 | 25.86 | $26.05 | 400 |
| 2024-09-09 | 25.82 | $26.08 | 4600 |
| 2024-09-06 | 25.80 | $26.14 | 3800 |
| 2024-09-05 | 25.76 | $25.94 | 3400 |
| 2024-09-04 | 25.75 | $25.92 | 1500 |
| 2024-09-03 | 25.73 | $25.94 | 500 |
| 2024-08-30 | 25.69 | $25.86 | 3200 |
| 2024-08-29 | 25.68 | $26.13 | 800 |
| 2024-08-28 | 25.66 | $25.96 | 1200 |
| 2024-08-27 | 25.64 | $25.96 | 5800 |
| 2024-08-26 | 25.63 | $25.90 | 3800 |
| 2024-08-23 | 25.61 | $25.70 | 900 |
| 2024-08-22 | 25.61 | $25.75 | 1600 |
| 2024-08-21 | 25.60 | $25.80 | 700 |
| 2024-08-20 | 25.59 | $25.78 | 1000 |
| 2024-08-19 | 25.58 | $25.80 | 4200 |
| 2024-08-16 | 25.55 | $25.70 | 4600 |
| 2024-08-15 | 25.54 | $25.70 | 1800 |
| 2024-08-14 | 25.52 | $25.56 | 3100 |
| 2024-08-13 | 25.51 | $25.45 | 2200 |
| 2024-08-12 | 25.51 | $25.40 | 2900 |
| 2024-08-09 | 25.52 | $25.51 | 4000 |
| 2024-08-08 | 25.52 | $25.47 | 5500 |
| 2024-08-07 | 25.52 | $25.62 | 1000 |
| 2024-08-06 | 25.51 | $25.52 | 1700 |
| 2024-08-05 | 25.51 | $25.32 | 8800 |
| 2024-08-02 | 25.51 | $25.56 | 5200 |
| 2024-08-01 | 25.50 | $25.69 | 1200 |
| 2024-07-31 | 25.48 | $25.67 | 4000 |
| 2024-07-30 | 25.46 | $25.69 | 4000 |
| 2024-07-29 | 25.45 | $25.58 | 3100 |
| 2024-07-26 | 25.44 | $25.55 | 900 |
| 2024-07-25 | 25.43 | $25.60 | 300 |
| 2024-07-24 | 25.42 | $25.60 | 3100 |
| 2024-07-23 | 25.41 | $25.53 | 3500 |
| 2024-07-22 | 25.40 | $25.37 | 3100 |
| 2024-07-19 | 25.40 | $25.36 | 2500 |
| 2024-07-18 | 25.39 | $25.41 | 2400 |
| 2024-07-17 | 25.39 | $25.36 | 5700 |
| 2024-07-16 | 25.38 | $25.48 | 2100 |
| 2024-07-15 | 25.37 | $25.45 | 400 |
| 2024-07-12 | 25.40 | $25.56 | 500 |
| 2024-07-11 | 25.41 | $25.53 | 20000 |
| 2024-07-10 | 25.42 | $25.39 | 300 |
| 2024-07-09 | 25.44 | $25.40 | 800 |
| 2024-07-08 | 25.46 | $25.42 | 13800 |
| 2024-07-05 | 25.47 | $25.40 | 1900 |
| 2024-07-03 | 25.49 | $25.29 | — |
| 2024-07-02 | 25.51 | $25.29 | 800 |
| 2024-07-01 | 25.53 | $25.40 | 3600 |
| 2024-06-28 | 25.53 | $25.32 | 2800 |
| 2024-06-27 | 25.54 | $25.47 | 500 |
| 2024-06-26 | 25.55 | $25.35 | 2500 |
| 2024-06-25 | 25.56 | $25.44 | 5600 |
| 2024-06-24 | 25.57 | $25.31 | 5900 |
| 2024-06-21 | 25.58 | $25.30 | 3100 |
| 2024-06-20 | 25.60 | $25.23 | 5900 |
| 2024-06-18 | 25.61 | $25.33 | 1000 |
| 2024-06-17 | 25.62 | $25.33 | 3100 |
| 2024-06-14 | 25.63 | $25.28 | 8400 |
| 2024-06-13 | 25.64 | $25.92 | 1100 |
| 2024-06-12 | 25.62 | $25.74 | 2400 |
| 2024-06-11 | 25.61 | $25.83 | 4600 |
| 2024-06-10 | 25.59 | $25.80 | 2200 |
| 2024-06-07 | 25.57 | $25.77 | 1900 |
| 2024-06-06 | 25.55 | $25.68 | 3500 |
| 2024-06-05 | 25.54 | $25.76 | 2900 |
| 2024-06-04 | 25.53 | $25.65 | 1700 |
| 2024-06-03 | 25.52 | $25.59 | 4000 |
| 2024-05-31 | 25.52 | $25.58 | 2600 |
| 2024-05-30 | 25.51 | $25.45 | 4100 |
| 2024-05-29 | 25.51 | $25.58 | 2600 |
| 2024-05-28 | 25.51 | $25.55 | 3000 |
| 2024-05-24 | 25.50 | $25.67 | 600 |
| 2024-05-23 | 25.50 | $25.61 | 1700 |
| 2024-05-22 | 25.48 | $25.56 | 1200 |
| 2024-05-21 | 25.48 | $25.51 | 5400 |
| 2024-05-20 | 25.47 | $25.46 | 400 |
| 2024-05-17 | 25.47 | $25.51 | 2100 |
| 2024-05-16 | 25.46 | $25.53 | 2700 |
| 2024-05-15 | 25.45 | $25.54 | 5000 |
| 2024-05-14 | 25.44 | $25.48 | 4300 |
| 2024-05-13 | 25.43 | $25.46 | 1300 |
| 2024-05-10 | 25.43 | $25.40 | 1400 |
| 2024-05-09 | 25.43 | $25.41 | 2300 |
| 2024-05-08 | 25.43 | $25.50 | 5800 |
| 2024-05-07 | 25.43 | $25.49 | 900 |
| 2024-05-06 | 25.43 | $25.50 | 7400 |
| 2024-05-03 | 25.43 | $25.52 | 2600 |
| 2024-05-02 | 25.41 | $25.49 | 5400 |
| 2024-05-01 | 25.39 | $25.50 | 3000 |
| 2024-04-30 | 25.38 | $25.48 | 800 |
| 2024-04-29 | 25.36 | $25.46 | 4400 |
| 2024-04-26 | 25.35 | $25.50 | 1300 |
| 2024-04-25 | 25.34 | $25.35 | 2800 |
| 2024-04-24 | 25.33 | $25.42 | 1400 |
| 2024-04-23 | 25.32 | $25.41 | 1000 |
| 2024-04-22 | 25.31 | $25.39 | 2200 |
| 2024-04-19 | 25.30 | $25.36 | 6600 |
| 2024-04-18 | 25.29 | $25.31 | 4600 |
| 2024-04-17 | 25.29 | $25.38 | 4300 |
| 2024-04-16 | 25.28 | $25.30 | 8300 |
| 2024-04-15 | 25.27 | $25.40 | 5200 |
| 2024-04-12 | 25.26 | $25.45 | 7100 |
| 2024-04-11 | 25.24 | $25.45 | 8200 |
| 2024-04-10 | 25.25 | $25.43 | 5700 |
| 2024-04-09 | 25.25 | $25.56 | 14900 |
| 2024-04-08 | 25.24 | $25.34 | 46700 |
| 2024-04-05 | 25.25 | $25.20 | 11000 |
| 2024-04-04 | 25.26 | $25.17 | 9400 |
| 2024-04-03 | 25.27 | $25.17 | 20500 |
| 2024-04-02 | 25.28 | $25.19 | 8000 |
| 2024-04-01 | 25.29 | $25.19 | 10100 |
| 2024-03-28 | 25.30 | $25.25 | 2900 |
| 2024-03-27 | 25.30 | $25.23 | 7000 |
| 2024-03-26 | 25.30 | $25.23 | 3400 |
| 2024-03-25 | 25.30 | $25.19 | 8400 |
| 2024-03-22 | 25.31 | $25.19 | 3000 |
| 2024-03-21 | 25.32 | $25.19 | 7200 |
| 2024-03-20 | 25.33 | $25.20 | 6600 |
| 2024-03-19 | 25.33 | $25.18 | 4200 |
| 2024-03-18 | 25.33 | $25.18 | 14500 |
| 2024-03-15 | 25.34 | $25.15 | 17100 |
| 2024-03-14 | 25.35 | $25.14 | 30300 |
| 2024-03-13 | 25.36 | $25.53 | 16200 |
| 2024-03-12 | 25.35 | $25.50 | 14300 |
| 2024-03-11 | 25.34 | $25.41 | 8700 |
| 2024-03-08 | 25.33 | $25.44 | 14900 |
| 2024-03-07 | 25.32 | $25.44 | 5500 |
| 2024-03-06 | 25.32 | $25.40 | 6200 |
| 2024-03-05 | 25.31 | $25.35 | 3900 |
| 2024-03-04 | 25.31 | $25.36 | 3600 |
| 2024-03-01 | 25.30 | $25.35 | 4700 |
| 2024-02-29 | 25.30 | $25.26 | 10100 |
| 2024-02-28 | 25.30 | $25.35 | 8100 |
| 2024-02-27 | 25.30 | $25.23 | 5900 |
| 2024-02-26 | 25.30 | $25.33 | 7500 |
| 2024-02-23 | 25.30 | $25.37 | 10300 |
| 2024-02-22 | 25.30 | $25.35 | 7400 |
| 2024-02-21 | 25.30 | $25.20 | 16200 |
| 2024-02-20 | 25.30 | $25.30 | 24000 |
| 2024-02-16 | 25.29 | $25.35 | 9600 |
| 2024-02-15 | 25.29 | $25.37 | 4200 |
| 2024-02-14 | 25.28 | $25.37 | 6800 |
| 2024-02-13 | 25.27 | $25.20 | 4300 |
| 2024-02-12 | 25.27 | $25.30 | 14300 |
| 2024-02-09 | 25.26 | $25.35 | 4600 |
| 2024-02-08 | 25.25 | $25.20 | 6800 |
| 2024-02-07 | 25.25 | $25.33 | 1600 |
| 2024-02-06 | 25.24 | $25.33 | 1100 |
| 2024-02-05 | 25.24 | $25.30 | 34800 |
| 2024-02-02 | 25.23 | $25.25 | 4600 |
| 2024-02-01 | 25.22 | $25.25 | 10800 |
| 2024-01-31 | 25.23 | $25.30 | 3600 |
| 2024-01-30 | 25.23 | $25.32 | 4900 |
| 2024-01-29 | 25.23 | $25.25 | 11600 |
| 2024-01-26 | 25.23 | $25.30 | 3200 |
| 2024-01-25 | 25.23 | $25.29 | 8300 |
| 2024-01-24 | 25.22 | $25.34 | 9000 |
| 2024-01-23 | 25.21 | $25.24 | 3700 |
| 2024-01-22 | 25.20 | $25.25 | 4500 |
| 2024-01-19 | 25.19 | $25.22 | 8100 |
| 2024-01-18 | 25.18 | $25.20 | 7300 |
| 2024-01-17 | 25.17 | $25.18 | 9900 |
| 2024-01-16 | 25.16 | $25.15 | 7100 |
| 2024-01-12 | 25.14 | $25.18 | 7700 |
| 2024-01-11 | 25.14 | $25.16 | 13700 |
| 2024-01-10 | 25.13 | $25.17 | 18000 |
| 2024-01-09 | 25.13 | $25.16 | 11800 |
| 2024-01-08 | 25.12 | $25.20 | 2800 |
| 2024-01-05 | 25.11 | $25.20 | 7800 |
| 2024-01-04 | 25.11 | $25.12 | 16200 |
| 2024-01-03 | 25.10 | $25.30 | 10600 |
| 2024-01-02 | 25.09 | $25.38 | 4000 |
| 2023-12-29 | 25.07 | $25.25 | 22800 |
| 2023-12-28 | 25.05 | $25.39 | 4900 |
| 2023-12-27 | 25.03 | $25.25 | 21500 |
| 2023-12-26 | 25.02 | $25.13 | 46100 |
| 2023-12-22 | 25.01 | $25.02 | 4000 |
| 2023-12-21 | 25.00 | $25.01 | 8600 |
| 2023-12-20 | 25.00 | $25.07 | 27700 |
| 2023-12-19 | 24.99 | $25.06 | 4900 |
| 2023-12-18 | 24.98 | $25.09 | 8300 |
| 2023-12-15 | 24.98 | $24.88 | 12100 |
| 2023-12-14 | 24.98 | $24.83 | 21600 |
| 2023-12-13 | 24.98 | $25.10 | 20700 |
| 2023-12-12 | 24.96 | $25.05 | 7700 |
| 2023-12-11 | 24.94 | $25.01 | 11900 |
| 2023-12-08 | 24.93 | $25.05 | 700 |
| 2023-12-07 | 24.92 | $25.01 | 4500 |
| 2023-12-06 | 24.91 | $25.10 | 8300 |
| 2023-12-05 | 24.89 | $25.09 | 21100 |
| 2023-12-04 | 24.87 | $24.95 | 7000 |
| 2023-12-01 | 24.85 | $24.99 | 2400 |
| 2023-11-30 | 24.83 | $24.99 | 2200 |
| 2023-11-29 | 24.81 | $24.99 | 2100 |
| 2023-11-28 | 24.77 | $24.95 | 1000 |
| 2023-11-27 | 24.73 | $24.94 | 3400 |
| 2023-11-24 | 24.71 | $24.93 | 1000 |
| 2023-11-22 | 24.67 | $24.90 | 1800 |
| 2023-11-21 | 24.62 | $24.85 | 5000 |
| 2023-11-20 | 24.59 | $24.98 | 3200 |
| 2023-11-17 | 24.55 | $25.00 | 4100 |
| 2023-11-16 | 24.50 | $24.88 | 6600 |
| 2023-11-15 | 24.47 | $24.80 | 9300 |
| 2023-11-14 | 24.44 | $24.73 | 5800 |
| 2023-11-13 | 24.42 | $24.62 | 3000 |
| 2023-11-10 | 24.40 | $24.85 | 7300 |
| 2023-11-09 | 24.35 | $24.85 | 13500 |
| 2023-11-08 | 24.32 | $24.82 | 13600 |
| 2023-11-07 | 24.29 | $24.65 | 6300 |
| 2023-11-06 | 24.27 | $24.66 | 8600 |
| 2023-11-03 | 24.24 | $24.67 | 4400 |
| 2023-11-02 | 24.20 | $24.60 | 7300 |
| 2023-11-01 | 24.17 | $24.44 | 2200 |
| 2023-10-31 | 24.14 | $24.28 | 6600 |
| 2023-10-30 | 24.12 | $24.23 | 5300 |
| 2023-10-27 | 24.11 | $24.36 | 11200 |
| 2023-10-26 | 24.12 | $24.15 | 1100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.59
2026-08-12
Close Price
$25.53
Vol: 118
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.18
Average
25.46
Maximum
26.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.59 | $25.53 | 118 |
| 2026-08-11 | 25.60 | $25.42 | 700 |
| 2026-08-10 | 25.62 | $25.79 | 5200 |
| 2026-08-07 | 25.60 | $25.50 | 200 |
| 2026-08-06 | 25.61 | $25.51 | 500 |
| 2026-08-05 | 25.62 | $25.60 | 1337 |
| 2026-08-04 | 25.62 | $25.59 | 900 |
| 2026-08-03 | 25.62 | $25.69 | 2300 |
| 2026-07-31 | 25.62 | $25.58 | 1216 |
| 2026-07-30 | 25.62 | $25.60 | 1000 |
| 2026-07-29 | 25.62 | $25.70 | 88 |
| 2026-07-28 | 25.62 | $25.70 | 219 |
| 2026-07-27 | 25.61 | $25.69 | 500 |
| 2026-07-24 | 25.60 | $25.69 | 1 |
| 2026-07-23 | 25.59 | $25.69 | 50 |
| 2026-07-22 | 25.58 | $25.69 | 700 |
| 2026-07-21 | 25.57 | $25.63 | 300 |
| 2026-07-20 | 25.56 | $25.62 | 333 |
| 2026-07-17 | 25.55 | $25.64 | 334 |
| 2026-07-16 | 25.54 | $25.70 | 800 |
| 2026-07-15 | 25.53 | $25.46 | 900 |
| 2026-07-14 | 25.53 | $25.63 | 1023 |
| 2026-07-13 | 25.52 | $25.51 | 643 |
| 2026-07-10 | 25.53 | $25.74 | 718 |
| 2026-07-09 | 25.50 | $25.60 | 2100 |
| 2026-07-08 | 25.49 | $25.43 | 632 |
| 2026-07-07 | 25.50 | $25.50 | 600 |
| 2026-07-06 | 25.50 | $25.55 | 1500 |
| 2026-07-02 | 25.49 | $25.40 | 1000 |
| 2026-07-01 | 25.50 | $25.45 | 1900 |
| 2026-06-30 | 25.51 | $25.43 | 900 |
| 2026-06-29 | 25.52 | $25.57 | 3900 |
| 2026-06-26 | 25.51 | $25.40 | 5510 |
| 2026-06-25 | 25.53 | $25.36 | 700 |
| 2026-06-24 | 25.54 | $25.37 | 1800 |
| 2026-06-23 | 25.56 | $25.37 | 944 |
| 2026-06-22 | 25.58 | $25.40 | 732 |
| 2026-06-18 | 25.60 | $25.37 | 8246 |
| 2026-06-17 | 25.62 | $25.36 | 2107 |
| 2026-06-16 | 25.65 | $25.39 | 2542 |
| 2026-06-15 | 25.68 | $25.35 | 1400 |
| 2026-06-12 | 25.71 | $25.77 | 200 |
| 2026-06-11 | 25.71 | $25.78 | 300 |
| 2026-06-10 | 25.70 | $25.90 | 1712 |
| 2026-06-09 | 25.68 | $25.90 | 734 |
| 2026-06-08 | 25.66 | $25.78 | 1000 |
| 2026-06-05 | 25.64 | $25.85 | 2 |
| 2026-06-04 | 25.62 | $25.85 | 3300 |
| 2026-06-03 | 25.60 | $25.82 | 700 |
| 2026-06-02 | 25.58 | $25.73 | 1100 |
| 2026-06-01 | 25.56 | $25.75 | 6000 |
| 2026-05-29 | 25.54 | $25.61 | 644 |
| 2026-05-28 | 25.53 | $25.65 | 835 |
| 2026-05-27 | 25.52 | $25.56 | 1259 |
| 2026-05-26 | 25.52 | $25.56 | 4400 |
| 2026-05-22 | 25.51 | $25.55 | 518 |
| 2026-05-21 | 25.51 | $25.54 | 1900 |
| 2026-05-20 | 25.50 | $25.51 | 900 |
| 2026-05-19 | 25.50 | $25.50 | 600 |
| 2026-05-18 | 25.50 | $25.58 | 1101 |
| 2026-05-15 | 25.49 | $25.50 | 921 |
| 2026-05-14 | 25.49 | $25.49 | 3200 |
| 2026-05-13 | 25.49 | $25.50 | 200 |
| 2026-05-12 | 25.49 | $25.54 | 900 |
| 2026-05-11 | 25.49 | $25.43 | 8712 |
| 2026-05-08 | 25.49 | $25.47 | 1042 |
| 2026-05-07 | 25.50 | $25.47 | 2119 |
| 2026-05-06 | 25.50 | $25.50 | 300 |
| 2026-05-05 | 25.50 | $25.48 | 1207 |
| 2026-05-04 | 25.50 | $25.45 | 1511 |
| 2026-05-01 | 25.51 | $25.50 | 1620 |
| 2026-04-30 | 25.51 | $25.47 | 1600 |
| 2026-04-29 | 25.51 | $25.50 | 309 |
| 2026-04-28 | 25.51 | $25.47 | 144 |
| 2026-04-27 | 25.52 | $25.47 | 3300 |
| 2026-04-24 | 25.52 | $25.64 | 902 |
| 2026-04-23 | 25.51 | $25.64 | 1914 |
| 2026-04-22 | 25.50 | $25.55 | 2524 |
| 2026-04-21 | 25.49 | $25.45 | 2034 |
| 2026-04-20 | 25.50 | $25.64 | 2400 |
| 2026-04-17 | 25.48 | $25.60 | 601 |
| 2026-04-16 | 25.47 | $25.52 | 2900 |
| 2026-04-15 | 25.46 | $25.42 | 3931 |
| 2026-04-14 | 25.47 | $25.42 | 1900 |
| 2026-04-13 | 25.47 | $25.37 | 216 |
| 2026-04-10 | 25.48 | $25.50 | 600 |
| 2026-04-09 | 25.48 | $25.45 | 1000 |
| 2026-04-08 | 25.48 | $25.59 | 429 |
| 2026-04-07 | 25.47 | $25.42 | 2700 |
| 2026-04-06 | 25.48 | $25.53 | 473 |
| 2026-04-02 | 25.47 | $25.53 | 911 |
| 2026-04-01 | 25.46 | $25.65 | 3487 |
| 2026-03-31 | 25.45 | $25.45 | 3500 |
| 2026-03-30 | 25.44 | $25.45 | 2600 |
| 2026-03-27 | 25.44 | $25.49 | 800 |
| 2026-03-26 | 25.44 | $25.25 | 840 |
| 2026-03-25 | 25.46 | $25.42 | 444 |
| 2026-03-24 | 25.46 | $25.20 | 2440 |
| 2026-03-23 | 25.49 | $25.17 | 2000 |
| 2026-03-20 | 25.53 | $25.18 | 4443 |
| 2026-03-19 | 25.56 | $25.26 | 1000 |
| 2026-03-18 | 25.59 | $25.32 | 2005 |
| 2026-03-17 | 25.62 | $25.30 | 1400 |
| 2026-03-16 | 25.66 | $25.28 | 2500 |
| 2026-03-13 | 25.70 | $25.31 | 3000 |
| 2026-03-12 | 25.74 | $25.73 | 1300 |
| 2026-03-11 | 25.74 | $25.74 | 2000 |
| 2026-03-10 | 25.74 | $25.74 | 700 |
| 2026-03-09 | 25.74 | $25.79 | 3400 |
| 2026-03-06 | 25.73 | $25.78 | 1900 |
| 2026-03-05 | 25.72 | $25.70 | 3800 |
| 2026-03-04 | 25.73 | $25.75 | 2300 |
| 2026-03-03 | 25.72 | $25.79 | 2200 |
| 2026-03-02 | 25.72 | $25.71 | 8600 |
| 2026-02-27 | 25.72 | $25.64 | 1900 |
| 2026-02-26 | 25.73 | $25.70 | 4000 |
| 2026-02-25 | 25.73 | $25.68 | 14000 |
| 2026-02-24 | 25.74 | $25.78 | 2100 |
| 2026-02-23 | 25.73 | $25.84 | 800 |
| 2026-02-20 | 25.72 | $25.88 | 2000 |
| 2026-02-19 | 25.70 | $25.86 | 3500 |
| 2026-02-18 | 25.69 | $25.80 | 2300 |
| 2026-02-17 | 25.67 | $25.82 | 1400 |
| 2026-02-13 | 25.66 | $25.80 | 1100 |
| 2026-02-12 | 25.64 | $25.85 | 1500 |
| 2026-02-11 | 25.62 | $25.75 | 600 |
| 2026-02-10 | 25.61 | $25.80 | 800 |
| 2026-02-09 | 25.59 | $25.79 | 2300 |
| 2026-02-06 | 25.57 | $25.68 | 3000 |
| 2026-02-05 | 25.55 | $25.52 | 2200 |
| 2026-02-04 | 25.56 | $25.46 | 3600 |
| 2026-02-03 | 25.57 | $25.60 | 4800 |
| 2026-02-02 | 25.56 | $25.55 | 6800 |
| 2026-01-30 | 25.57 | $25.86 | — |
| 2026-01-29 | 25.54 | $25.86 | 1000 |
| 2026-01-28 | 25.50 | $25.65 | 7000 |
| 2026-01-27 | 25.49 | $25.63 | 4700 |
| 2026-01-26 | 25.47 | $25.59 | 800 |
| 2026-01-23 | 25.46 | $25.49 | 1100 |
| 2026-01-22 | 25.45 | $25.44 | 1000 |
| 2026-01-21 | 25.46 | $25.43 | 2700 |
| 2026-01-20 | 25.46 | $25.41 | 3500 |
| 2026-01-16 | 25.46 | $25.44 | 1300 |
| 2026-01-15 | 25.47 | $25.51 | 9400 |
| 2026-01-14 | 25.46 | $25.45 | 4100 |
| 2026-01-13 | 25.46 | $25.44 | 1200 |
| 2026-01-12 | 25.46 | $25.39 | 1300 |
| 2026-01-09 | 25.47 | $25.48 | 4600 |
| 2026-01-08 | 25.47 | $25.41 | 2700 |
| 2026-01-07 | 25.48 | $25.46 | 1500 |
| 2026-01-06 | 25.48 | $25.38 | 900 |
| 2026-01-05 | 25.49 | $25.45 | 2500 |
| 2026-01-02 | 25.49 | $25.43 | 5200 |
| 2025-12-31 | 25.50 | $25.38 | 2500 |
| 2025-12-30 | 25.51 | $25.39 | 1200 |
| 2025-12-29 | 25.53 | $25.29 | 2800 |
| 2025-12-26 | 25.55 | $25.40 | 3000 |
| 2025-12-24 | 25.57 | $25.29 | 2800 |
| 2025-12-23 | 25.60 | $25.42 | 3100 |
| 2025-12-22 | 25.62 | $25.42 | 6200 |
| 2025-12-19 | 25.64 | $25.36 | 2100 |
| 2025-12-18 | 25.67 | $25.44 | 6100 |
| 2025-12-17 | 25.69 | $25.41 | 2800 |
| 2025-12-16 | 25.72 | $25.42 | 3000 |
| 2025-12-15 | 25.75 | $25.50 | 2400 |
| 2025-12-12 | 25.78 | $25.93 | 6700 |
| 2025-12-11 | 25.76 | $25.99 | 900 |
| 2025-12-10 | 25.74 | $25.85 | 300 |
| 2025-12-09 | 25.73 | $26.00 | 5300 |
| 2025-12-08 | 25.70 | $25.80 | 4700 |
| 2025-12-05 | 25.69 | $25.78 | — |
| 2025-12-04 | 25.68 | $25.78 | 1800 |
| 2025-12-03 | 25.67 | $25.79 | 3600 |
| 2025-12-02 | 25.65 | $25.77 | 6400 |
| 2025-12-01 | 25.64 | $25.74 | 3000 |
| 2025-11-28 | 25.63 | $25.79 | 1000 |
| 2025-11-26 | 25.61 | $25.53 | 1900 |
| 2025-11-25 | 25.62 | $25.50 | 8700 |
| 2025-11-24 | 25.63 | $25.50 | 2200 |
| 2025-11-21 | 25.65 | $25.50 | 6200 |
| 2025-11-20 | 25.66 | $25.52 | 1400 |
| 2025-11-19 | 25.68 | $25.53 | 400 |
| 2025-11-18 | 25.69 | $25.60 | 900 |
| 2025-11-17 | 25.70 | $25.65 | — |
| 2025-11-14 | 25.71 | $25.65 | 600 |
| 2025-11-13 | 25.72 | $25.79 | 6000 |
| 2025-11-12 | 25.71 | $25.58 | 1800 |
| 2025-11-11 | 25.72 | $25.70 | 1000 |
| 2025-11-10 | 25.72 | $25.79 | 400 |
| 2025-11-07 | 25.72 | $25.70 | 800 |
| 2025-11-06 | 25.72 | $25.72 | 600 |
| 2025-11-05 | 25.72 | $25.73 | 2200 |
| 2025-11-04 | 25.72 | $25.81 | 4600 |
| 2025-11-03 | 25.71 | $25.63 | 5200 |
| 2025-10-31 | 25.72 | $26.08 | 11000 |
| 2025-10-30 | 25.68 | $26.19 | 1600 |
| 2025-10-29 | 25.62 | $25.79 | 9900 |
| 2025-10-28 | 25.61 | $25.79 | 500 |
| 2025-10-27 | 25.59 | $25.79 | 1000 |
| 2025-10-24 | 25.57 | $25.54 | 1100 |
| 2025-10-23 | 25.57 | $25.80 | 2100 |
| 2025-10-22 | 25.54 | $25.74 | 4900 |
| 2025-10-21 | 25.52 | $25.63 | 1300 |
| 2025-10-20 | 25.51 | $25.70 | 2400 |
| 2025-10-17 | 25.49 | $25.60 | 700 |
| 2025-10-16 | 25.48 | $25.74 | 600 |
| 2025-10-15 | 25.46 | $25.70 | 2300 |
| 2025-10-14 | 25.43 | $25.65 | 2400 |
| 2025-10-13 | 25.41 | $25.58 | 1300 |
| 2025-10-10 | 25.39 | $25.50 | 2100 |
| 2025-10-09 | 25.38 | $25.26 | 3400 |
| 2025-10-08 | 25.39 | $25.35 | 3700 |
| 2025-10-07 | 25.39 | $25.36 | 200 |
| 2025-10-06 | 25.40 | $25.36 | 1900 |
| 2025-10-03 | 25.40 | $25.42 | 400 |
| 2025-10-02 | 25.40 | $25.42 | 700 |
| 2025-10-01 | 25.39 | $25.32 | 1300 |
| 2025-09-30 | 25.40 | $25.32 | 3000 |
| 2025-09-29 | 25.41 | $25.30 | 1900 |
| 2025-09-26 | 25.42 | $25.27 | 4300 |
| 2025-09-25 | 25.44 | $25.30 | 4000 |
| 2025-09-24 | 25.45 | $25.28 | 2400 |
| 2025-09-23 | 25.47 | $25.29 | 1800 |
| 2025-09-22 | 25.49 | $25.29 | 4800 |
| 2025-09-19 | 25.51 | $25.33 | 500 |
| 2025-09-18 | 25.53 | $25.31 | 2700 |
| 2025-09-17 | 25.55 | $25.36 | 3900 |
| 2025-09-16 | 25.57 | $25.30 | 5900 |
| 2025-09-15 | 25.60 | $25.36 | 8500 |
| 2025-09-12 | 25.63 | $25.70 | 1700 |
| 2025-09-11 | 25.62 | $25.69 | — |
| 2025-09-10 | 25.61 | $25.69 | 2400 |
| 2025-09-09 | 25.61 | $25.68 | 5500 |
| 2025-09-08 | 25.60 | $25.75 | 2300 |
| 2025-09-05 | 25.58 | $25.52 | 3100 |
| 2025-09-04 | 25.59 | $25.70 | 2400 |
| 2025-09-03 | 25.58 | $25.65 | — |
| 2025-09-02 | 25.57 | $25.65 | 1200 |
| 2025-08-29 | 25.56 | $25.67 | 2500 |
| 2025-08-28 | 25.55 | $25.68 | 200 |
| 2025-08-27 | 25.54 | $25.58 | — |
| 2025-08-26 | 25.53 | $25.58 | 500 |
| 2025-08-25 | 25.53 | $25.69 | 1300 |
| 2025-08-22 | 25.51 | $25.64 | 800 |
| 2025-08-21 | 25.50 | $25.68 | 500 |
| 2025-08-20 | 25.48 | $25.67 | 1100 |
| 2025-08-19 | 25.46 | $25.61 | 2300 |
| 2025-08-18 | 25.44 | $25.61 | 2500 |
| 2025-08-15 | 25.42 | $25.49 | 2000 |
| 2025-08-14 | 25.42 | $25.47 | 1000 |
| 2025-08-13 | 25.41 | $25.51 | — |
| 2025-08-12 | 25.40 | $25.51 | 1000 |
| 2025-08-11 | 25.39 | $25.51 | 8700 |
| 2025-08-08 | 25.38 | $25.51 | 1400 |
| 2025-08-07 | 25.36 | $25.49 | 1000 |
| 2025-08-06 | 25.35 | $25.45 | 1000 |
| 2025-08-05 | 25.34 | $25.40 | 1800 |
| 2025-08-04 | 25.33 | $25.37 | 800 |
| 2025-08-01 | 25.33 | $25.39 | — |
| 2025-07-31 | 25.32 | $25.39 | 1700 |
| 2025-07-30 | 25.32 | $25.37 | 800 |
| 2025-07-29 | 25.31 | $25.36 | 1300 |
| 2025-07-28 | 25.31 | $25.41 | 1300 |
| 2025-07-25 | 25.30 | $25.35 | 1000 |
| 2025-07-24 | 25.29 | $25.34 | 2200 |
| 2025-07-23 | 25.29 | $25.35 | 900 |
| 2025-07-22 | 25.28 | $25.33 | 1900 |
| 2025-07-21 | 25.27 | $25.30 | 1300 |
| 2025-07-18 | 25.27 | $25.24 | 2100 |
| 2025-07-17 | 25.27 | $25.22 | 4300 |
| 2025-07-16 | 25.28 | $25.35 | 2500 |
| 2025-07-15 | 25.27 | $25.30 | 400 |
| 2025-07-14 | 25.27 | $25.33 | 2900 |
| 2025-07-11 | 25.26 | $25.30 | 1800 |
| 2025-07-10 | 25.26 | $25.44 | 1600 |
| 2025-07-09 | 25.24 | $25.30 | 700 |
| 2025-07-08 | 25.23 | $25.20 | — |
| 2025-07-07 | 25.24 | $25.20 | 2300 |
| 2025-07-03 | 25.24 | $25.22 | 300 |
| 2025-07-02 | 25.24 | $25.23 | 500 |
| 2025-07-01 | 25.24 | $25.28 | 1000 |
| 2025-06-30 | 25.24 | $25.33 | 3800 |
| 2025-06-27 | 25.23 | $25.18 | 1200 |
| 2025-06-26 | 25.24 | $25.10 | 1100 |
| 2025-06-25 | 25.25 | $25.18 | 2100 |
| 2025-06-24 | 25.26 | $25.15 | 1500 |
| 2025-06-23 | 25.27 | $25.12 | 2700 |
| 2025-06-20 | 25.28 | $25.09 | 6700 |
| 2025-06-18 | 25.30 | $25.00 | 2700 |
| 2025-06-17 | 25.34 | $25.00 | 5500 |
| 2025-06-16 | 25.37 | $25.05 | 4500 |
| 2025-06-13 | 25.41 | $25.07 | 4800 |
| 2025-06-12 | 25.44 | $25.52 | 2900 |
| 2025-06-11 | 25.43 | $25.68 | 700 |
| 2025-06-10 | 25.41 | $25.53 | 1800 |
| 2025-06-09 | 25.39 | $25.36 | 1600 |
| 2025-06-06 | 25.40 | $25.37 | — |
| 2025-06-05 | 25.40 | $25.37 | 700 |
| 2025-06-04 | 25.40 | $25.58 | 900 |
| 2025-06-03 | 25.38 | $25.42 | 2700 |
| 2025-06-02 | 25.38 | $25.49 | 3200 |
| 2025-05-30 | 25.37 | $25.50 | 1200 |
| 2025-05-29 | 25.36 | $25.40 | 1100 |
| 2025-05-28 | 25.35 | $25.34 | 2100 |
| 2025-05-27 | 25.35 | $25.35 | 2400 |
| 2025-05-23 | 25.35 | $25.40 | 900 |
| 2025-05-22 | 25.35 | $25.30 | 500 |
| 2025-05-21 | 25.35 | $25.50 | 1200 |
| 2025-05-20 | 25.34 | $25.34 | 1000 |
| 2025-05-19 | 25.34 | $25.34 | 1300 |
| 2025-05-16 | 25.33 | $25.50 | 471500 |
| 2025-05-15 | 25.32 | $25.29 | 7400 |
| 2025-05-14 | 25.32 | $25.48 | 2500 |
| 2025-05-13 | 25.30 | $25.45 | 5600 |
| 2025-05-12 | 25.29 | $25.35 | 2700 |
| 2025-05-09 | 25.28 | $25.38 | 300 |
| 2025-05-08 | 25.27 | $25.40 | 2300 |
| 2025-05-07 | 25.26 | $25.46 | 1800 |
| 2025-05-06 | 25.24 | $25.50 | 1100 |
| 2025-05-05 | 25.21 | $25.50 | 500 |
| 2025-05-02 | 25.18 | $25.21 | 1600 |
| 2025-05-01 | 25.17 | $25.17 | 1900 |
| 2025-04-30 | 25.18 | $25.33 | 300 |
| 2025-04-29 | 25.16 | $25.06 | 1700 |
| 2025-04-28 | 25.17 | $25.24 | 300 |
| 2025-04-25 | 25.16 | $25.15 | 2500 |
| 2025-04-24 | 25.16 | $25.15 | 1600 |
| 2025-04-23 | 25.16 | $25.13 | 1100 |
| 2025-04-22 | 25.17 | $25.08 | 500 |
| 2025-04-21 | 25.18 | $25.07 | 1200 |
| 2025-04-17 | 25.19 | $24.95 | 3100 |
| 2025-04-16 | 25.21 | $24.91 | 3800 |
| 2025-04-15 | 25.25 | $25.00 | 1300 |
| 2025-04-14 | 25.27 | $25.10 | 4200 |
| 2025-04-11 | 25.29 | $25.20 | 2100 |
| 2025-04-10 | 25.30 | $25.08 | 3000 |
| 2025-04-09 | 25.32 | $25.17 | 14000 |
| 2025-04-08 | 25.34 | $25.00 | 9800 |
| 2025-04-07 | 25.37 | $24.90 | 12600 |
| 2025-04-04 | 25.42 | $25.02 | 18500 |
| 2025-04-03 | 25.47 | $25.34 | 1700 |
| 2025-04-02 | 25.48 | $25.34 | 1500 |
| 2025-04-01 | 25.50 | $25.42 | 1600 |
| 2025-03-31 | 25.50 | $25.50 | 1400 |
| 2025-03-28 | 25.50 | $25.49 | 200 |
| 2025-03-27 | 25.51 | $25.50 | 600 |
| 2025-03-26 | 25.51 | $25.44 | 2300 |
| 2025-03-25 | 25.51 | $25.45 | 600 |
| 2025-03-24 | 25.52 | $25.50 | 2800 |
| 2025-03-21 | 25.52 | $25.50 | 1500 |
| 2025-03-20 | 25.52 | $25.45 | 300 |
| 2025-03-19 | 25.53 | $25.47 | 1400 |
| 2025-03-18 | 25.54 | $25.48 | 1700 |
| 2025-03-17 | 25.54 | $25.49 | 300 |
| 2025-03-14 | 25.55 | $25.33 | 5300 |
| 2025-03-13 | 25.57 | $25.61 | 2600 |
| 2025-03-12 | 25.57 | $25.64 | 2000 |
| 2025-03-11 | 25.56 | $25.65 | 4000 |
| 2025-03-10 | 25.55 | $25.63 | 1100 |
| 2025-03-07 | 25.54 | $25.60 | 3100 |
| 2025-03-06 | 25.54 | $25.52 | 3400 |
| 2025-03-05 | 25.54 | $25.55 | 4600 |
| 2025-03-04 | 25.54 | $25.60 | 7700 |
| 2025-03-03 | 25.53 | $25.57 | 9000 |
| 2025-02-28 | 25.53 | $25.70 | 600 |
| 2025-02-27 | 25.51 | $25.60 | 2300 |
| 2025-02-26 | 25.50 | $25.59 | 600 |
| 2025-02-25 | 25.49 | $25.50 | 5500 |
| 2025-02-24 | 25.49 | $25.42 | 700 |
| 2025-02-21 | 25.50 | $25.38 | 4300 |
| 2025-02-20 | 25.51 | $25.56 | 2100 |
| 2025-02-19 | 25.51 | $25.51 | 1000 |
| 2025-02-18 | 25.51 | $25.50 | 6400 |
| 2025-02-14 | 25.51 | $25.49 | 2000 |
| 2025-02-13 | 25.51 | $25.44 | 3600 |
| 2025-02-12 | 25.52 | $25.45 | 4700 |
| 2025-02-11 | 25.53 | $25.45 | 1800 |
| 2025-02-10 | 25.53 | $25.44 | 1800 |
| 2025-02-07 | 25.54 | $25.35 | 2600 |
| 2025-02-06 | 25.56 | $25.41 | 8000 |
| 2025-02-05 | 25.58 | $25.35 | 12600 |
| 2025-02-04 | 25.61 | $25.48 | 16800 |
| 2025-02-03 | 25.62 | $25.75 | 600 |
| 2025-01-31 | 25.60 | $25.69 | 2000 |
| 2025-01-30 | 25.60 | $25.75 | 1900 |
| 2025-01-29 | 25.58 | $25.65 | 200 |
| 2025-01-28 | 25.57 | $25.76 | 1600 |
| 2025-01-27 | 25.55 | $25.60 | 1300 |
| 2025-01-24 | 25.55 | $25.63 | 1500 |
| 2025-01-23 | 25.54 | $25.88 | 900 |
| 2025-01-22 | 25.50 | $25.70 | 3500 |
| 2025-01-21 | 25.48 | $25.62 | 500 |
| 2025-01-17 | 25.47 | $25.50 | 700 |
| 2025-01-16 | 25.46 | $25.65 | 600 |
| 2025-01-15 | 25.44 | $25.58 | 1700 |
| 2025-01-14 | 25.43 | $25.41 | 700 |
| 2025-01-13 | 25.43 | $25.40 | 2000 |
| 2025-01-10 | 25.43 | $25.40 | 3000 |
| 2025-01-08 | 25.44 | $25.39 | 5400 |
| 2025-01-07 | 25.44 | $25.39 | — |
| 2025-01-06 | 25.45 | $25.39 | 6400 |
| 2025-01-03 | 25.46 | $25.42 | 2200 |
| 2025-01-02 | 25.46 | $25.34 | 4600 |
| 2024-12-31 | 25.47 | $25.33 | 4400 |
| 2024-12-30 | 25.49 | $25.36 | 1400 |
| 2024-12-27 | 25.50 | $25.34 | 2900 |
| 2024-12-26 | 25.52 | $25.39 | 1100 |
| 2024-12-24 | 25.53 | $25.33 | 2700 |
| 2024-12-23 | 25.55 | $25.40 | 2900 |
| 2024-12-20 | 25.57 | $25.35 | 900 |
| 2024-12-19 | 25.59 | $25.31 | 2300 |
| 2024-12-18 | 25.62 | $25.38 | 8200 |
| 2024-12-17 | 25.64 | $25.47 | 2100 |
| 2024-12-16 | 25.66 | $25.38 | 5100 |
| 2024-12-13 | 25.69 | $25.31 | 2300 |
| 2024-12-12 | 25.73 | $25.77 | 700 |
| 2024-12-11 | 25.73 | $25.70 | 1600 |
| 2024-12-10 | 25.73 | $25.79 | 6400 |
| 2024-12-09 | 25.73 | $25.75 | 600 |
| 2024-12-06 | 25.72 | $25.79 | 200 |
| 2024-12-05 | 25.72 | $25.80 | 700 |
| 2024-12-04 | 25.71 | $25.68 | 3200 |
| 2024-12-03 | 25.71 | $25.86 | 300 |
| 2024-12-02 | 25.69 | $25.75 | 2000 |
| 2024-11-29 | 25.69 | $25.86 | — |
| 2024-11-27 | 25.67 | $25.86 | 500 |
| 2024-11-26 | 25.65 | $25.61 | 2000 |
| 2024-11-25 | 25.65 | $25.60 | 1200 |
| 2024-11-22 | 25.66 | $25.54 | 900 |
| 2024-11-21 | 25.67 | $25.51 | 900 |
| 2024-11-20 | 25.69 | $25.53 | 700 |
| 2024-11-19 | 25.71 | $25.59 | 5700 |
| 2024-11-18 | 25.72 | $25.70 | 1900 |
| 2024-11-15 | 25.72 | $25.61 | 1400 |
| 2024-11-14 | 25.73 | $25.71 | 500 |
| 2024-11-13 | 25.73 | $25.51 | 1300 |
| 2024-11-12 | 25.76 | $25.53 | 2800 |
| 2024-11-11 | 25.78 | $25.77 | 500 |
| 2024-11-08 | 25.78 | $25.65 | — |
| 2024-11-07 | 25.80 | $25.65 | 1400 |
| 2024-11-06 | 25.81 | $25.45 | 3000 |
| 2024-11-05 | 25.85 | $25.68 | 4100 |
| 2024-11-04 | 25.87 | $25.83 | 600 |
| 2024-11-01 | 25.87 | $25.81 | 400 |
| 2024-10-31 | 25.88 | $25.70 | 1700 |
| 2024-10-30 | 25.90 | $25.64 | 400 |
| 2024-10-29 | 25.93 | $25.73 | 5700 |
| 2024-10-28 | 25.95 | $25.74 | 4200 |
| 2024-10-25 | 25.97 | $25.74 | 2600 |
| 2024-10-24 | 25.99 | $26.02 | 300 |
| 2024-10-23 | 25.99 | $25.91 | 1200 |
| 2024-10-22 | 26.00 | $26.04 | 1500 |
| 2024-10-21 | 26.00 | $26.01 | 1700 |
| 2024-10-18 | 25.99 | $26.08 | 1600 |
| 2024-10-17 | 25.98 | $26.06 | 1200 |
| 2024-10-16 | 25.98 | $26.06 | 2100 |
| 2024-10-15 | 25.97 | $26.10 | 1800 |
| 2024-10-14 | 25.95 | $26.05 | 500 |
| 2024-10-11 | 25.94 | $26.00 | 1000 |
| 2024-10-10 | 25.94 | $25.93 | 500 |
| 2024-10-09 | 25.94 | $26.06 | 1200 |
| 2024-10-08 | 25.93 | $26.03 | 3700 |
| 2024-10-07 | 25.91 | $25.97 | 1000 |
| 2024-10-04 | 25.91 | $25.86 | 500 |
| 2024-10-03 | 25.91 | $25.85 | 1100 |
| 2024-10-02 | 25.92 | $25.93 | 2900 |
| 2024-10-01 | 25.92 | $25.99 | 3900 |
| 2024-09-30 | 25.91 | $25.92 | 800 |
| 2024-09-27 | 25.91 | $26.20 | 2600 |
| 2024-09-26 | 25.88 | $25.98 | 1800 |
| 2024-09-25 | 25.87 | $25.90 | 3200 |
| 2024-09-24 | 25.87 | $25.82 | 500 |
| 2024-09-23 | 25.87 | $25.81 | 3000 |
| 2024-09-20 | 25.88 | $25.80 | 1500 |
| 2024-09-19 | 25.89 | $25.83 | 1100 |
| 2024-09-18 | 25.89 | $25.98 | 1300 |
| 2024-09-17 | 25.88 | $25.80 | 400 |
| 2024-09-16 | 25.89 | $25.89 | 5000 |
| 2024-09-13 | 25.89 | $25.58 | 2600 |
| 2024-09-12 | 25.93 | $26.11 | 1700 |
| 2024-09-11 | 25.91 | $26.19 | 1600 |
| 2024-09-10 | 25.88 | $26.05 | 400 |
| 2024-09-09 | 25.86 | $26.08 | 4600 |
| 2024-09-06 | 25.84 | $26.14 | 3800 |
| 2024-09-05 | 25.81 | $25.94 | 3400 |
| 2024-09-04 | 25.79 | $25.92 | 1500 |
| 2024-09-03 | 25.78 | $25.94 | 500 |
| 2024-08-30 | 25.76 | $25.86 | 3200 |
| 2024-08-29 | 25.75 | $26.13 | 800 |
| 2024-08-28 | 25.71 | $25.96 | 1200 |
| 2024-08-27 | 25.68 | $25.96 | 5800 |
| 2024-08-26 | 25.65 | $25.90 | 3800 |
| 2024-08-23 | 25.63 | $25.70 | 900 |
| 2024-08-22 | 25.62 | $25.75 | 1600 |
| 2024-08-21 | 25.61 | $25.80 | 700 |
| 2024-08-20 | 25.59 | $25.78 | 1000 |
| 2024-08-19 | 25.57 | $25.80 | 4200 |
| 2024-08-16 | 25.54 | $25.70 | 4600 |
| 2024-08-15 | 25.53 | $25.70 | 1800 |
| 2024-08-14 | 25.51 | $25.56 | 3100 |
| 2024-08-13 | 25.50 | $25.45 | 2200 |
| 2024-08-12 | 25.51 | $25.40 | 2900 |
| 2024-08-09 | 25.52 | $25.51 | 4000 |
| 2024-08-08 | 25.52 | $25.47 | 5500 |
| 2024-08-07 | 25.53 | $25.62 | 1000 |
| 2024-08-06 | 25.52 | $25.52 | 1700 |
| 2024-08-05 | 25.52 | $25.32 | 8800 |
| 2024-08-02 | 25.54 | $25.56 | 5200 |
| 2024-08-01 | 25.53 | $25.69 | 1200 |
| 2024-07-31 | 25.52 | $25.67 | 4000 |
| 2024-07-30 | 25.50 | $25.69 | 4000 |
| 2024-07-29 | 25.48 | $25.58 | 3100 |
| 2024-07-26 | 25.47 | $25.55 | 900 |
| 2024-07-25 | 25.46 | $25.60 | 300 |
| 2024-07-24 | 25.45 | $25.60 | 3100 |
| 2024-07-23 | 25.43 | $25.53 | 3500 |
| 2024-07-22 | 25.42 | $25.37 | 3100 |
| 2024-07-19 | 25.43 | $25.36 | 2500 |
| 2024-07-18 | 25.44 | $25.41 | 2400 |
| 2024-07-17 | 25.44 | $25.36 | 5700 |
| 2024-07-16 | 25.45 | $25.48 | 2100 |
| 2024-07-15 | 25.44 | $25.45 | 400 |
| 2024-07-12 | 25.44 | $25.56 | 500 |
| 2024-07-11 | 25.43 | $25.53 | 20000 |
| 2024-07-10 | 25.42 | $25.39 | 300 |
| 2024-07-09 | 25.42 | $25.40 | 800 |
| 2024-07-08 | 25.42 | $25.42 | 13800 |
| 2024-07-05 | 25.42 | $25.40 | 1900 |
| 2024-07-03 | 25.43 | $25.29 | — |
| 2024-07-02 | 25.44 | $25.29 | 800 |
| 2024-07-01 | 25.46 | $25.40 | 3600 |
| 2024-06-28 | 25.46 | $25.32 | 2800 |
| 2024-06-27 | 25.48 | $25.47 | 500 |
| 2024-06-26 | 25.48 | $25.35 | 2500 |
| 2024-06-25 | 25.49 | $25.44 | 5600 |
| 2024-06-24 | 25.50 | $25.31 | 5900 |
| 2024-06-21 | 25.52 | $25.30 | 3100 |
| 2024-06-20 | 25.54 | $25.23 | 5900 |
| 2024-06-18 | 25.58 | $25.33 | 1000 |
| 2024-06-17 | 25.60 | $25.33 | 3100 |
| 2024-06-14 | 25.63 | $25.28 | 8400 |
| 2024-06-13 | 25.67 | $25.92 | 1100 |
| 2024-06-12 | 25.64 | $25.74 | 2400 |
| 2024-06-11 | 25.63 | $25.83 | 4600 |
| 2024-06-10 | 25.61 | $25.80 | 2200 |
| 2024-06-07 | 25.59 | $25.77 | 1900 |
| 2024-06-06 | 25.57 | $25.68 | 3500 |
| 2024-06-05 | 25.56 | $25.76 | 2900 |
| 2024-06-04 | 25.54 | $25.65 | 1700 |
| 2024-06-03 | 25.52 | $25.59 | 4000 |
| 2024-05-31 | 25.52 | $25.58 | 2600 |
| 2024-05-30 | 25.51 | $25.45 | 4100 |
| 2024-05-29 | 25.52 | $25.58 | 2600 |
| 2024-05-28 | 25.51 | $25.55 | 3000 |
| 2024-05-24 | 25.50 | $25.67 | 600 |
| 2024-05-23 | 25.49 | $25.61 | 1700 |
| 2024-05-22 | 25.47 | $25.56 | 1200 |
| 2024-05-21 | 25.47 | $25.51 | 5400 |
| 2024-05-20 | 25.46 | $25.46 | 400 |
| 2024-05-17 | 25.46 | $25.51 | 2100 |
| 2024-05-16 | 25.46 | $25.53 | 2700 |
| 2024-05-15 | 25.45 | $25.54 | 5000 |
| 2024-05-14 | 25.44 | $25.48 | 4300 |
| 2024-05-13 | 25.43 | $25.46 | 1300 |
| 2024-05-10 | 25.43 | $25.40 | 1400 |
| 2024-05-09 | 25.43 | $25.41 | 2300 |
| 2024-05-08 | 25.44 | $25.50 | 5800 |
| 2024-05-07 | 25.43 | $25.49 | 900 |
| 2024-05-06 | 25.42 | $25.50 | 7400 |
| 2024-05-03 | 25.41 | $25.52 | 2600 |
| 2024-05-02 | 25.40 | $25.49 | 5400 |
| 2024-05-01 | 25.39 | $25.50 | 3000 |
| 2024-04-30 | 25.38 | $25.48 | 800 |
| 2024-04-29 | 25.37 | $25.46 | 4400 |
| 2024-04-26 | 25.36 | $25.50 | 1300 |
| 2024-04-25 | 25.35 | $25.35 | 2800 |
| 2024-04-24 | 25.35 | $25.42 | 1400 |
| 2024-04-23 | 25.34 | $25.41 | 1000 |
| 2024-04-22 | 25.33 | $25.39 | 2200 |
| 2024-04-19 | 25.33 | $25.36 | 6600 |
| 2024-04-18 | 25.33 | $25.31 | 4600 |
| 2024-04-17 | 25.33 | $25.38 | 4300 |
| 2024-04-16 | 25.32 | $25.30 | 8300 |
| 2024-04-15 | 25.32 | $25.40 | 5200 |
| 2024-04-12 | 25.32 | $25.45 | 7100 |
| 2024-04-11 | 25.30 | $25.45 | 8200 |
| 2024-04-10 | 25.29 | $25.43 | 5700 |
| 2024-04-09 | 25.27 | $25.56 | 14900 |
| 2024-04-08 | 25.24 | $25.34 | 46700 |
| 2024-04-05 | 25.23 | $25.20 | 11000 |
| 2024-04-04 | 25.23 | $25.17 | 9400 |
| 2024-04-03 | 25.24 | $25.17 | 20500 |
| 2024-04-02 | 25.25 | $25.19 | 8000 |
| 2024-04-01 | 25.25 | $25.19 | 10100 |
| 2024-03-28 | 25.26 | $25.25 | 2900 |
| 2024-03-27 | 25.26 | $25.23 | 7000 |
| 2024-03-26 | 25.27 | $25.23 | 3400 |
| 2024-03-25 | 25.27 | $25.19 | 8400 |
| 2024-03-22 | 25.28 | $25.19 | 3000 |
| 2024-03-21 | 25.29 | $25.19 | 7200 |
| 2024-03-20 | 25.30 | $25.20 | 6600 |
| 2024-03-19 | 25.31 | $25.18 | 4200 |
| 2024-03-18 | 25.32 | $25.18 | 14500 |
| 2024-03-15 | 25.33 | $25.15 | 17100 |
| 2024-03-14 | 25.35 | $25.14 | 30300 |
| 2024-03-13 | 25.38 | $25.53 | 16200 |
| 2024-03-12 | 25.36 | $25.50 | 14300 |
| 2024-03-11 | 25.35 | $25.41 | 8700 |
| 2024-03-08 | 25.34 | $25.44 | 14900 |
| 2024-03-07 | 25.33 | $25.44 | 5500 |
| 2024-03-06 | 25.32 | $25.40 | 6200 |
| 2024-03-05 | 25.31 | $25.35 | 3900 |
| 2024-03-04 | 25.30 | $25.36 | 3600 |
| 2024-03-01 | 25.30 | $25.35 | 4700 |
| 2024-02-29 | 25.29 | $25.26 | 10100 |
| 2024-02-28 | 25.30 | $25.35 | 8100 |
| 2024-02-27 | 25.29 | $25.23 | 5900 |
| 2024-02-26 | 25.30 | $25.33 | 7500 |
| 2024-02-23 | 25.29 | $25.37 | 10300 |
| 2024-02-22 | 25.29 | $25.35 | 7400 |
| 2024-02-21 | 25.28 | $25.20 | 16200 |
| 2024-02-20 | 25.29 | $25.30 | 24000 |
| 2024-02-16 | 25.29 | $25.35 | 9600 |
| 2024-02-15 | 25.28 | $25.37 | 4200 |
| 2024-02-14 | 25.27 | $25.37 | 6800 |
| 2024-02-13 | 25.26 | $25.20 | 4300 |
| 2024-02-12 | 25.26 | $25.30 | 14300 |
| 2024-02-09 | 25.26 | $25.35 | 4600 |
| 2024-02-08 | 25.25 | $25.20 | 6800 |
| 2024-02-07 | 25.26 | $25.33 | 1600 |
| 2024-02-06 | 25.25 | $25.33 | 1100 |
| 2024-02-05 | 25.24 | $25.30 | 34800 |
| 2024-02-02 | 25.23 | $25.25 | 4600 |
| 2024-02-01 | 25.23 | $25.25 | 10800 |
| 2024-01-31 | 25.23 | $25.30 | 3600 |
| 2024-01-30 | 25.22 | $25.32 | 4900 |
| 2024-01-29 | 25.21 | $25.25 | 11600 |
| 2024-01-26 | 25.21 | $25.30 | 3200 |
| 2024-01-25 | 25.20 | $25.29 | 8300 |
| 2024-01-24 | 25.19 | $25.34 | 9000 |
| 2024-01-23 | 25.18 | $25.24 | 3700 |
| 2024-01-22 | 25.17 | $25.25 | 4500 |
| 2024-01-19 | 25.16 | $25.22 | 8100 |
| 2024-01-18 | 25.15 | $25.20 | 7300 |
| 2024-01-17 | 25.15 | $25.18 | 9900 |
| 2024-01-16 | 25.15 | $25.15 | 7100 |
| 2024-01-12 | 25.14 | $25.18 | 7700 |
| 2024-01-11 | 25.14 | $25.16 | 13700 |
| 2024-01-10 | 25.14 | $25.17 | 18000 |
| 2024-01-09 | 25.14 | $25.16 | 11800 |
| 2024-01-08 | 25.13 | $25.20 | 2800 |
| 2024-01-05 | 25.13 | $25.20 | 7800 |
| 2024-01-04 | 25.12 | $25.12 | 16200 |
| 2024-01-03 | 25.12 | $25.30 | 10600 |
| 2024-01-02 | 25.10 | $25.38 | 4000 |
| 2023-12-29 | 25.07 | $25.25 | 22800 |
| 2023-12-28 | 25.05 | $25.39 | 4900 |
| 2023-12-27 | 25.01 | $25.25 | 21500 |
| 2023-12-26 | 24.99 | $25.13 | 46100 |
| 2023-12-22 | 24.98 | $25.02 | 4000 |
| 2023-12-21 | 24.97 | $25.01 | 8600 |
| 2023-12-20 | 24.97 | $25.07 | 27700 |
| 2023-12-19 | 24.96 | $25.06 | 4900 |
| 2023-12-18 | 24.94 | $25.09 | 8300 |
| 2023-12-15 | 24.93 | $24.88 | 12100 |
| 2023-12-14 | 24.93 | $24.83 | 21600 |
| 2023-12-13 | 24.95 | $25.10 | 20700 |
| 2023-12-12 | 24.93 | $25.05 | 7700 |
| 2023-12-11 | 24.92 | $25.01 | 11900 |
| 2023-12-08 | 24.91 | $25.05 | 700 |
| 2023-12-07 | 24.89 | $25.01 | 4500 |
| 2023-12-06 | 24.88 | $25.10 | 8300 |
| 2023-12-05 | 24.86 | $25.09 | 21100 |
| 2023-12-04 | 24.83 | $24.95 | 7000 |
| 2023-12-01 | 24.82 | $24.99 | 2400 |
| 2023-11-30 | 24.80 | $24.99 | 2200 |
| 2023-11-29 | 24.78 | $24.99 | 2100 |
| 2023-11-28 | 24.76 | $24.95 | 1000 |
| 2023-11-27 | 24.74 | $24.94 | 3400 |
| 2023-11-24 | 24.72 | $24.93 | 1000 |
| 2023-11-22 | 24.70 | $24.90 | 1800 |
| 2023-11-21 | 24.67 | $24.85 | 5000 |
| 2023-11-20 | 24.66 | $24.98 | 3200 |
| 2023-11-17 | 24.62 | $25.00 | 4100 |
| 2023-11-16 | 24.58 | $24.88 | 6600 |
| 2023-11-15 | 24.55 | $24.80 | 9300 |
| 2023-11-14 | 24.52 | $24.73 | 5800 |
| 2023-11-13 | 24.50 | $24.62 | 3000 |
| 2023-11-10 | 24.49 | $24.85 | 7300 |
| 2023-11-09 | 24.45 | $24.85 | 13500 |
| 2023-11-08 | 24.41 | $24.82 | 13600 |
| 2023-11-07 | 24.37 | $24.65 | 6300 |
| 2023-11-06 | 24.34 | $24.66 | 8600 |
| 2023-11-03 | 24.30 | $24.67 | 4400 |
| 2023-11-02 | 24.26 | $24.60 | 7300 |
| 2023-11-01 | 24.23 | $24.44 | 2200 |
| 2023-10-31 | 24.20 | $24.28 | 6600 |
| 2023-10-30 | 24.20 | $24.23 | 5300 |
| 2023-10-27 | 24.19 | $24.36 | 11200 |
| 2023-10-26 | 24.18 | $24.15 | 1100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.60
2026-08-12
Close Price
$25.53
Vol: 118
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.13
Average
25.46
Maximum
26.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.60 | $25.53 | 118 |
| 2026-08-11 | 25.61 | $25.42 | 700 |
| 2026-08-10 | 25.63 | $25.79 | 5200 |
| 2026-08-07 | 25.62 | $25.50 | 200 |
| 2026-08-06 | 25.63 | $25.51 | 500 |
| 2026-08-05 | 25.64 | $25.60 | 1337 |
| 2026-08-04 | 25.65 | $25.59 | 900 |
| 2026-08-03 | 25.65 | $25.69 | 2300 |
| 2026-07-31 | 25.64 | $25.58 | 1216 |
| 2026-07-30 | 25.64 | $25.60 | 1000 |
| 2026-07-29 | 25.64 | $25.70 | 88 |
| 2026-07-28 | 25.63 | $25.70 | 219 |
| 2026-07-27 | 25.62 | $25.69 | 500 |
| 2026-07-24 | 25.61 | $25.69 | 1 |
| 2026-07-23 | 25.60 | $25.69 | 50 |
| 2026-07-22 | 25.58 | $25.69 | 700 |
| 2026-07-21 | 25.57 | $25.63 | 300 |
| 2026-07-20 | 25.55 | $25.62 | 333 |
| 2026-07-17 | 25.54 | $25.64 | 334 |
| 2026-07-16 | 25.53 | $25.70 | 800 |
| 2026-07-15 | 25.50 | $25.46 | 900 |
| 2026-07-14 | 25.50 | $25.63 | 1023 |
| 2026-07-13 | 25.49 | $25.51 | 643 |
| 2026-07-10 | 25.49 | $25.74 | 718 |
| 2026-07-09 | 25.46 | $25.60 | 2100 |
| 2026-07-08 | 25.45 | $25.43 | 632 |
| 2026-07-07 | 25.46 | $25.50 | 600 |
| 2026-07-06 | 25.46 | $25.55 | 1500 |
| 2026-07-02 | 25.46 | $25.40 | 1000 |
| 2026-07-01 | 25.48 | $25.45 | 1900 |
| 2026-06-30 | 25.49 | $25.43 | 900 |
| 2026-06-29 | 25.51 | $25.57 | 3900 |
| 2026-06-26 | 25.51 | $25.40 | 5510 |
| 2026-06-25 | 25.53 | $25.36 | 700 |
| 2026-06-24 | 25.56 | $25.37 | 1800 |
| 2026-06-23 | 25.59 | $25.37 | 944 |
| 2026-06-22 | 25.61 | $25.40 | 732 |
| 2026-06-18 | 25.64 | $25.37 | 8246 |
| 2026-06-17 | 25.66 | $25.36 | 2107 |
| 2026-06-16 | 25.69 | $25.39 | 2542 |
| 2026-06-15 | 25.72 | $25.35 | 1400 |
| 2026-06-12 | 25.75 | $25.77 | 200 |
| 2026-06-11 | 25.74 | $25.78 | 300 |
| 2026-06-10 | 25.73 | $25.90 | 1712 |
| 2026-06-09 | 25.71 | $25.90 | 734 |
| 2026-06-08 | 25.68 | $25.78 | 1000 |
| 2026-06-05 | 25.66 | $25.85 | 2 |
| 2026-06-04 | 25.64 | $25.85 | 3300 |
| 2026-06-03 | 25.61 | $25.82 | 700 |
| 2026-06-02 | 25.58 | $25.73 | 1100 |
| 2026-06-01 | 25.56 | $25.75 | 6000 |
| 2026-05-29 | 25.54 | $25.61 | 644 |
| 2026-05-28 | 25.53 | $25.65 | 835 |
| 2026-05-27 | 25.52 | $25.56 | 1259 |
| 2026-05-26 | 25.51 | $25.56 | 4400 |
| 2026-05-22 | 25.51 | $25.55 | 518 |
| 2026-05-21 | 25.50 | $25.54 | 1900 |
| 2026-05-20 | 25.50 | $25.51 | 900 |
| 2026-05-19 | 25.50 | $25.50 | 600 |
| 2026-05-18 | 25.50 | $25.58 | 1101 |
| 2026-05-15 | 25.49 | $25.50 | 921 |
| 2026-05-14 | 25.49 | $25.49 | 3200 |
| 2026-05-13 | 25.50 | $25.50 | 200 |
| 2026-05-12 | 25.50 | $25.54 | 900 |
| 2026-05-11 | 25.49 | $25.43 | 8712 |
| 2026-05-08 | 25.50 | $25.47 | 1042 |
| 2026-05-07 | 25.50 | $25.47 | 2119 |
| 2026-05-06 | 25.51 | $25.50 | 300 |
| 2026-05-05 | 25.51 | $25.48 | 1207 |
| 2026-05-04 | 25.51 | $25.45 | 1511 |
| 2026-05-01 | 25.52 | $25.50 | 1620 |
| 2026-04-30 | 25.52 | $25.47 | 1600 |
| 2026-04-29 | 25.52 | $25.50 | 309 |
| 2026-04-28 | 25.52 | $25.47 | 144 |
| 2026-04-27 | 25.53 | $25.47 | 3300 |
| 2026-04-24 | 25.53 | $25.64 | 902 |
| 2026-04-23 | 25.52 | $25.64 | 1914 |
| 2026-04-22 | 25.50 | $25.55 | 2524 |
| 2026-04-21 | 25.49 | $25.45 | 2034 |
| 2026-04-20 | 25.49 | $25.64 | 2400 |
| 2026-04-17 | 25.47 | $25.60 | 601 |
| 2026-04-16 | 25.46 | $25.52 | 2900 |
| 2026-04-15 | 25.45 | $25.42 | 3931 |
| 2026-04-14 | 25.44 | $25.42 | 1900 |
| 2026-04-13 | 25.44 | $25.37 | 216 |
| 2026-04-10 | 25.44 | $25.50 | 600 |
| 2026-04-09 | 25.43 | $25.45 | 1000 |
| 2026-04-08 | 25.43 | $25.59 | 429 |
| 2026-04-07 | 25.41 | $25.42 | 2700 |
| 2026-04-06 | 25.42 | $25.53 | 473 |
| 2026-04-02 | 25.41 | $25.53 | 911 |
| 2026-04-01 | 25.40 | $25.65 | 3487 |
| 2026-03-31 | 25.38 | $25.45 | 3500 |
| 2026-03-30 | 25.39 | $25.45 | 2600 |
| 2026-03-27 | 25.39 | $25.49 | 800 |
| 2026-03-26 | 25.39 | $25.25 | 840 |
| 2026-03-25 | 25.42 | $25.42 | 444 |
| 2026-03-24 | 25.43 | $25.20 | 2440 |
| 2026-03-23 | 25.47 | $25.17 | 2000 |
| 2026-03-20 | 25.51 | $25.18 | 4443 |
| 2026-03-19 | 25.55 | $25.26 | 1000 |
| 2026-03-18 | 25.59 | $25.32 | 2005 |
| 2026-03-17 | 25.62 | $25.30 | 1400 |
| 2026-03-16 | 25.66 | $25.28 | 2500 |
| 2026-03-13 | 25.71 | $25.31 | 3000 |
| 2026-03-12 | 25.75 | $25.73 | 1300 |
| 2026-03-11 | 25.75 | $25.74 | 2000 |
| 2026-03-10 | 25.76 | $25.74 | 700 |
| 2026-03-09 | 25.76 | $25.79 | 3400 |
| 2026-03-06 | 25.76 | $25.78 | 1900 |
| 2026-03-05 | 25.76 | $25.70 | 3800 |
| 2026-03-04 | 25.76 | $25.75 | 2300 |
| 2026-03-03 | 25.76 | $25.79 | 2200 |
| 2026-03-02 | 25.75 | $25.71 | 8600 |
| 2026-02-27 | 25.76 | $25.64 | 1900 |
| 2026-02-26 | 25.77 | $25.70 | 4000 |
| 2026-02-25 | 25.77 | $25.68 | 14000 |
| 2026-02-24 | 25.78 | $25.78 | 2100 |
| 2026-02-23 | 25.77 | $25.84 | 800 |
| 2026-02-20 | 25.76 | $25.88 | 2000 |
| 2026-02-19 | 25.74 | $25.86 | 3500 |
| 2026-02-18 | 25.72 | $25.80 | 2300 |
| 2026-02-17 | 25.71 | $25.82 | 1400 |
| 2026-02-13 | 25.69 | $25.80 | 1100 |
| 2026-02-12 | 25.67 | $25.85 | 1500 |
| 2026-02-11 | 25.65 | $25.75 | 600 |
| 2026-02-10 | 25.63 | $25.80 | 800 |
| 2026-02-09 | 25.61 | $25.79 | 2300 |
| 2026-02-06 | 25.59 | $25.68 | 3000 |
| 2026-02-05 | 25.57 | $25.52 | 2200 |
| 2026-02-04 | 25.57 | $25.46 | 3600 |
| 2026-02-03 | 25.58 | $25.60 | 4800 |
| 2026-02-02 | 25.57 | $25.55 | 6800 |
| 2026-01-30 | 25.57 | $25.86 | — |
| 2026-01-29 | 25.53 | $25.86 | 1000 |
| 2026-01-28 | 25.49 | $25.65 | 7000 |
| 2026-01-27 | 25.47 | $25.63 | 4700 |
| 2026-01-26 | 25.45 | $25.59 | 800 |
| 2026-01-23 | 25.44 | $25.49 | 1100 |
| 2026-01-22 | 25.43 | $25.44 | 1000 |
| 2026-01-21 | 25.43 | $25.43 | 2700 |
| 2026-01-20 | 25.43 | $25.41 | 3500 |
| 2026-01-16 | 25.43 | $25.44 | 1300 |
| 2026-01-15 | 25.42 | $25.51 | 9400 |
| 2026-01-14 | 25.41 | $25.45 | 4100 |
| 2026-01-13 | 25.41 | $25.44 | 1200 |
| 2026-01-12 | 25.41 | $25.39 | 1300 |
| 2026-01-09 | 25.42 | $25.48 | 4600 |
| 2026-01-08 | 25.42 | $25.41 | 2700 |
| 2026-01-07 | 25.43 | $25.46 | 1500 |
| 2026-01-06 | 25.43 | $25.38 | 900 |
| 2026-01-05 | 25.45 | $25.45 | 2500 |
| 2026-01-02 | 25.46 | $25.43 | 5200 |
| 2025-12-31 | 25.47 | $25.38 | 2500 |
| 2025-12-30 | 25.49 | $25.39 | 1200 |
| 2025-12-29 | 25.52 | $25.29 | 2800 |
| 2025-12-26 | 25.55 | $25.40 | 3000 |
| 2025-12-24 | 25.57 | $25.29 | 2800 |
| 2025-12-23 | 25.61 | $25.42 | 3100 |
| 2025-12-22 | 25.63 | $25.42 | 6200 |
| 2025-12-19 | 25.66 | $25.36 | 2100 |
| 2025-12-18 | 25.69 | $25.44 | 6100 |
| 2025-12-17 | 25.71 | $25.41 | 2800 |
| 2025-12-16 | 25.74 | $25.42 | 3000 |
| 2025-12-15 | 25.76 | $25.50 | 2400 |
| 2025-12-12 | 25.78 | $25.93 | 6700 |
| 2025-12-11 | 25.76 | $25.99 | 900 |
| 2025-12-10 | 25.73 | $25.85 | 300 |
| 2025-12-09 | 25.72 | $26.00 | 5300 |
| 2025-12-08 | 25.68 | $25.80 | 4700 |
| 2025-12-05 | 25.67 | $25.78 | — |
| 2025-12-04 | 25.66 | $25.78 | 1800 |
| 2025-12-03 | 25.65 | $25.79 | 3600 |
| 2025-12-02 | 25.63 | $25.77 | 6400 |
| 2025-12-01 | 25.62 | $25.74 | 3000 |
| 2025-11-28 | 25.61 | $25.79 | 1000 |
| 2025-11-26 | 25.60 | $25.53 | 1900 |
| 2025-11-25 | 25.62 | $25.50 | 8700 |
| 2025-11-24 | 25.64 | $25.50 | 2200 |
| 2025-11-21 | 25.66 | $25.50 | 6200 |
| 2025-11-20 | 25.68 | $25.52 | 1400 |
| 2025-11-19 | 25.71 | $25.53 | 400 |
| 2025-11-18 | 25.73 | $25.60 | 900 |
| 2025-11-17 | 25.74 | $25.65 | — |
| 2025-11-14 | 25.75 | $25.65 | 600 |
| 2025-11-13 | 25.76 | $25.79 | 6000 |
| 2025-11-12 | 25.76 | $25.58 | 1800 |
| 2025-11-11 | 25.78 | $25.70 | 1000 |
| 2025-11-10 | 25.78 | $25.79 | 400 |
| 2025-11-07 | 25.78 | $25.70 | 800 |
| 2025-11-06 | 25.78 | $25.72 | 600 |
| 2025-11-05 | 25.78 | $25.73 | 2200 |
| 2025-11-04 | 25.78 | $25.81 | 4600 |
| 2025-11-03 | 25.76 | $25.63 | 5200 |
| 2025-10-31 | 25.77 | $26.08 | 11000 |
| 2025-10-30 | 25.72 | $26.19 | 1600 |
| 2025-10-29 | 25.66 | $25.79 | 9900 |
| 2025-10-28 | 25.64 | $25.79 | 500 |
| 2025-10-27 | 25.62 | $25.79 | 1000 |
| 2025-10-24 | 25.59 | $25.54 | 1100 |
| 2025-10-23 | 25.59 | $25.80 | 2100 |
| 2025-10-22 | 25.56 | $25.74 | 4900 |
| 2025-10-21 | 25.53 | $25.63 | 1300 |
| 2025-10-20 | 25.51 | $25.70 | 2400 |
| 2025-10-17 | 25.48 | $25.60 | 700 |
| 2025-10-16 | 25.47 | $25.74 | 600 |
| 2025-10-15 | 25.43 | $25.70 | 2300 |
| 2025-10-14 | 25.40 | $25.65 | 2400 |
| 2025-10-13 | 25.37 | $25.58 | 1300 |
| 2025-10-10 | 25.35 | $25.50 | 2100 |
| 2025-10-09 | 25.33 | $25.26 | 3400 |
| 2025-10-08 | 25.34 | $25.35 | 3700 |
| 2025-10-07 | 25.35 | $25.36 | 200 |
| 2025-10-06 | 25.35 | $25.36 | 1900 |
| 2025-10-03 | 25.36 | $25.42 | 400 |
| 2025-10-02 | 25.36 | $25.42 | 700 |
| 2025-10-01 | 25.36 | $25.32 | 1300 |
| 2025-09-30 | 25.37 | $25.32 | 3000 |
| 2025-09-29 | 25.38 | $25.30 | 1900 |
| 2025-09-26 | 25.40 | $25.27 | 4300 |
| 2025-09-25 | 25.43 | $25.30 | 4000 |
| 2025-09-24 | 25.45 | $25.28 | 2400 |
| 2025-09-23 | 25.47 | $25.29 | 1800 |
| 2025-09-22 | 25.50 | $25.29 | 4800 |
| 2025-09-19 | 25.52 | $25.33 | 500 |
| 2025-09-18 | 25.55 | $25.31 | 2700 |
| 2025-09-17 | 25.58 | $25.36 | 3900 |
| 2025-09-16 | 25.60 | $25.30 | 5900 |
| 2025-09-15 | 25.64 | $25.36 | 8500 |
| 2025-09-12 | 25.66 | $25.70 | 1700 |
| 2025-09-11 | 25.66 | $25.69 | — |
| 2025-09-10 | 25.65 | $25.69 | 2400 |
| 2025-09-09 | 25.64 | $25.68 | 5500 |
| 2025-09-08 | 25.64 | $25.75 | 2300 |
| 2025-09-05 | 25.62 | $25.52 | 3100 |
| 2025-09-04 | 25.63 | $25.70 | 2400 |
| 2025-09-03 | 25.62 | $25.65 | — |
| 2025-09-02 | 25.61 | $25.65 | 1200 |
| 2025-08-29 | 25.60 | $25.67 | 2500 |
| 2025-08-28 | 25.59 | $25.68 | 200 |
| 2025-08-27 | 25.58 | $25.58 | — |
| 2025-08-26 | 25.57 | $25.58 | 500 |
| 2025-08-25 | 25.56 | $25.69 | 1300 |
| 2025-08-22 | 25.54 | $25.64 | 800 |
| 2025-08-21 | 25.53 | $25.68 | 500 |
| 2025-08-20 | 25.51 | $25.67 | 1100 |
| 2025-08-19 | 25.49 | $25.61 | 2300 |
| 2025-08-18 | 25.47 | $25.61 | 2500 |
| 2025-08-15 | 25.45 | $25.49 | 2000 |
| 2025-08-14 | 25.44 | $25.47 | 1000 |
| 2025-08-13 | 25.43 | $25.51 | — |
| 2025-08-12 | 25.42 | $25.51 | 1000 |
| 2025-08-11 | 25.41 | $25.51 | 8700 |
| 2025-08-08 | 25.39 | $25.51 | 1400 |
| 2025-08-07 | 25.38 | $25.49 | 1000 |
| 2025-08-06 | 25.37 | $25.45 | 1000 |
| 2025-08-05 | 25.36 | $25.40 | 1800 |
| 2025-08-04 | 25.35 | $25.37 | 800 |
| 2025-08-01 | 25.34 | $25.39 | — |
| 2025-07-31 | 25.34 | $25.39 | 1700 |
| 2025-07-30 | 25.33 | $25.37 | 800 |
| 2025-07-29 | 25.32 | $25.36 | 1300 |
| 2025-07-28 | 25.32 | $25.41 | 1300 |
| 2025-07-25 | 25.31 | $25.35 | 1000 |
| 2025-07-24 | 25.30 | $25.34 | 2200 |
| 2025-07-23 | 25.29 | $25.35 | 900 |
| 2025-07-22 | 25.28 | $25.33 | 1900 |
| 2025-07-21 | 25.28 | $25.30 | 1300 |
| 2025-07-18 | 25.27 | $25.24 | 2100 |
| 2025-07-17 | 25.27 | $25.22 | 4300 |
| 2025-07-16 | 25.27 | $25.35 | 2500 |
| 2025-07-15 | 25.25 | $25.30 | 400 |
| 2025-07-14 | 25.24 | $25.33 | 2900 |
| 2025-07-11 | 25.23 | $25.30 | 1800 |
| 2025-07-10 | 25.22 | $25.44 | 1600 |
| 2025-07-09 | 25.20 | $25.30 | 700 |
| 2025-07-08 | 25.19 | $25.20 | — |
| 2025-07-07 | 25.20 | $25.20 | 2300 |
| 2025-07-03 | 25.20 | $25.22 | 300 |
| 2025-07-02 | 25.21 | $25.23 | 500 |
| 2025-07-01 | 25.21 | $25.28 | 1000 |
| 2025-06-30 | 25.21 | $25.33 | 3800 |
| 2025-06-27 | 25.21 | $25.18 | 1200 |
| 2025-06-26 | 25.22 | $25.10 | 1100 |
| 2025-06-25 | 25.24 | $25.18 | 2100 |
| 2025-06-24 | 25.25 | $25.15 | 1500 |
| 2025-06-23 | 25.27 | $25.12 | 2700 |
| 2025-06-20 | 25.29 | $25.09 | 6700 |
| 2025-06-18 | 25.31 | $25.00 | 2700 |
| 2025-06-17 | 25.35 | $25.00 | 5500 |
| 2025-06-16 | 25.39 | $25.05 | 4500 |
| 2025-06-13 | 25.42 | $25.07 | 4800 |
| 2025-06-12 | 25.46 | $25.52 | 2900 |
| 2025-06-11 | 25.45 | $25.68 | 700 |
| 2025-06-10 | 25.42 | $25.53 | 1800 |
| 2025-06-09 | 25.41 | $25.36 | 1600 |
| 2025-06-06 | 25.42 | $25.37 | — |
| 2025-06-05 | 25.42 | $25.37 | 700 |
| 2025-06-04 | 25.42 | $25.58 | 900 |
| 2025-06-03 | 25.41 | $25.42 | 2700 |
| 2025-06-02 | 25.41 | $25.49 | 3200 |
| 2025-05-30 | 25.40 | $25.50 | 1200 |
| 2025-05-29 | 25.39 | $25.40 | 1100 |
| 2025-05-28 | 25.39 | $25.34 | 2100 |
| 2025-05-27 | 25.39 | $25.35 | 2400 |
| 2025-05-23 | 25.39 | $25.40 | 900 |
| 2025-05-22 | 25.38 | $25.30 | 500 |
| 2025-05-21 | 25.39 | $25.50 | 1200 |
| 2025-05-20 | 25.37 | $25.34 | 1000 |
| 2025-05-19 | 25.37 | $25.34 | 1300 |
| 2025-05-16 | 25.36 | $25.50 | 471500 |
| 2025-05-15 | 25.34 | $25.29 | 7400 |
| 2025-05-14 | 25.34 | $25.48 | 2500 |
| 2025-05-13 | 25.31 | $25.45 | 5600 |
| 2025-05-12 | 25.29 | $25.35 | 2700 |
| 2025-05-09 | 25.28 | $25.38 | 300 |
| 2025-05-08 | 25.26 | $25.40 | 2300 |
| 2025-05-07 | 25.24 | $25.46 | 1800 |
| 2025-05-06 | 25.21 | $25.50 | 1100 |
| 2025-05-05 | 25.17 | $25.50 | 500 |
| 2025-05-02 | 25.13 | $25.21 | 1600 |
| 2025-05-01 | 25.12 | $25.17 | 1900 |
| 2025-04-30 | 25.12 | $25.33 | 300 |
| 2025-04-29 | 25.09 | $25.06 | 1700 |
| 2025-04-28 | 25.10 | $25.24 | 300 |
| 2025-04-25 | 25.09 | $25.15 | 2500 |
| 2025-04-24 | 25.10 | $25.15 | 1600 |
| 2025-04-23 | 25.10 | $25.13 | 1100 |
| 2025-04-22 | 25.10 | $25.08 | 500 |
| 2025-04-21 | 25.12 | $25.07 | 1200 |
| 2025-04-17 | 25.13 | $24.95 | 3100 |
| 2025-04-16 | 25.16 | $24.91 | 3800 |
| 2025-04-15 | 25.20 | $25.00 | 1300 |
| 2025-04-14 | 25.23 | $25.10 | 4200 |
| 2025-04-11 | 25.25 | $25.20 | 2100 |
| 2025-04-10 | 25.27 | $25.08 | 3000 |
| 2025-04-09 | 25.29 | $25.17 | 14000 |
| 2025-04-08 | 25.32 | $25.00 | 9800 |
| 2025-04-07 | 25.36 | $24.90 | 12600 |
| 2025-04-04 | 25.41 | $25.02 | 18500 |
| 2025-04-03 | 25.46 | $25.34 | 1700 |
| 2025-04-02 | 25.47 | $25.34 | 1500 |
| 2025-04-01 | 25.49 | $25.42 | 1600 |
| 2025-03-31 | 25.50 | $25.50 | 1400 |
| 2025-03-28 | 25.50 | $25.49 | 200 |
| 2025-03-27 | 25.50 | $25.50 | 600 |
| 2025-03-26 | 25.51 | $25.44 | 2300 |
| 2025-03-25 | 25.52 | $25.45 | 600 |
| 2025-03-24 | 25.53 | $25.50 | 2800 |
| 2025-03-21 | 25.53 | $25.50 | 1500 |
| 2025-03-20 | 25.53 | $25.45 | 300 |
| 2025-03-19 | 25.54 | $25.47 | 1400 |
| 2025-03-18 | 25.55 | $25.48 | 1700 |
| 2025-03-17 | 25.56 | $25.49 | 300 |
| 2025-03-14 | 25.56 | $25.33 | 5300 |
| 2025-03-13 | 25.58 | $25.61 | 2600 |
| 2025-03-12 | 25.58 | $25.64 | 2000 |
| 2025-03-11 | 25.57 | $25.65 | 4000 |
| 2025-03-10 | 25.56 | $25.63 | 1100 |
| 2025-03-07 | 25.54 | $25.60 | 3100 |
| 2025-03-06 | 25.53 | $25.52 | 3400 |
| 2025-03-05 | 25.53 | $25.55 | 4600 |
| 2025-03-04 | 25.53 | $25.60 | 7700 |
| 2025-03-03 | 25.52 | $25.57 | 9000 |
| 2025-02-28 | 25.51 | $25.70 | 600 |
| 2025-02-27 | 25.49 | $25.60 | 2300 |
| 2025-02-26 | 25.48 | $25.59 | 600 |
| 2025-02-25 | 25.48 | $25.50 | 5500 |
| 2025-02-24 | 25.48 | $25.42 | 700 |
| 2025-02-21 | 25.49 | $25.38 | 4300 |
| 2025-02-20 | 25.51 | $25.56 | 2100 |
| 2025-02-19 | 25.51 | $25.51 | 1000 |
| 2025-02-18 | 25.51 | $25.50 | 6400 |
| 2025-02-14 | 25.52 | $25.49 | 2000 |
| 2025-02-13 | 25.53 | $25.44 | 3600 |
| 2025-02-12 | 25.54 | $25.45 | 4700 |
| 2025-02-11 | 25.55 | $25.45 | 1800 |
| 2025-02-10 | 25.57 | $25.44 | 1800 |
| 2025-02-07 | 25.58 | $25.35 | 2600 |
| 2025-02-06 | 25.60 | $25.41 | 8000 |
| 2025-02-05 | 25.62 | $25.35 | 12600 |
| 2025-02-04 | 25.64 | $25.48 | 16800 |
| 2025-02-03 | 25.65 | $25.75 | 600 |
| 2025-01-31 | 25.63 | $25.69 | 2000 |
| 2025-01-30 | 25.61 | $25.75 | 1900 |
| 2025-01-29 | 25.59 | $25.65 | 200 |
| 2025-01-28 | 25.58 | $25.76 | 1600 |
| 2025-01-27 | 25.55 | $25.60 | 1300 |
| 2025-01-24 | 25.54 | $25.63 | 1500 |
| 2025-01-23 | 25.52 | $25.88 | 900 |
| 2025-01-22 | 25.48 | $25.70 | 3500 |
| 2025-01-21 | 25.46 | $25.62 | 500 |
| 2025-01-17 | 25.43 | $25.50 | 700 |
| 2025-01-16 | 25.43 | $25.65 | 600 |
| 2025-01-15 | 25.40 | $25.58 | 1700 |
| 2025-01-14 | 25.38 | $25.41 | 700 |
| 2025-01-13 | 25.38 | $25.40 | 2000 |
| 2025-01-10 | 25.38 | $25.40 | 3000 |
| 2025-01-08 | 25.38 | $25.39 | 5400 |
| 2025-01-07 | 25.39 | $25.39 | — |
| 2025-01-06 | 25.39 | $25.39 | 6400 |
| 2025-01-03 | 25.40 | $25.42 | 2200 |
| 2025-01-02 | 25.41 | $25.34 | 4600 |
| 2024-12-31 | 25.43 | $25.33 | 4400 |
| 2024-12-30 | 25.45 | $25.36 | 1400 |
| 2024-12-27 | 25.47 | $25.34 | 2900 |
| 2024-12-26 | 25.49 | $25.39 | 1100 |
| 2024-12-24 | 25.51 | $25.33 | 2700 |
| 2024-12-23 | 25.54 | $25.40 | 2900 |
| 2024-12-20 | 25.56 | $25.35 | 900 |
| 2024-12-19 | 25.59 | $25.31 | 2300 |
| 2024-12-18 | 25.62 | $25.38 | 8200 |
| 2024-12-17 | 25.65 | $25.47 | 2100 |
| 2024-12-16 | 25.67 | $25.38 | 5100 |
| 2024-12-13 | 25.70 | $25.31 | 2300 |
| 2024-12-12 | 25.73 | $25.77 | 700 |
| 2024-12-11 | 25.73 | $25.70 | 1600 |
| 2024-12-10 | 25.72 | $25.79 | 6400 |
| 2024-12-09 | 25.71 | $25.75 | 600 |
| 2024-12-06 | 25.71 | $25.79 | 200 |
| 2024-12-05 | 25.69 | $25.80 | 700 |
| 2024-12-04 | 25.68 | $25.68 | 3200 |
| 2024-12-03 | 25.68 | $25.86 | 300 |
| 2024-12-02 | 25.66 | $25.75 | 2000 |
| 2024-11-29 | 25.65 | $25.86 | — |
| 2024-11-27 | 25.63 | $25.86 | 500 |
| 2024-11-26 | 25.61 | $25.61 | 2000 |
| 2024-11-25 | 25.61 | $25.60 | 1200 |
| 2024-11-22 | 25.61 | $25.54 | 900 |
| 2024-11-21 | 25.62 | $25.51 | 900 |
| 2024-11-20 | 25.64 | $25.53 | 700 |
| 2024-11-19 | 25.65 | $25.59 | 5700 |
| 2024-11-18 | 25.67 | $25.70 | 1900 |
| 2024-11-15 | 25.67 | $25.61 | 1400 |
| 2024-11-14 | 25.69 | $25.71 | 500 |
| 2024-11-13 | 25.69 | $25.51 | 1300 |
| 2024-11-12 | 25.72 | $25.53 | 2800 |
| 2024-11-11 | 25.75 | $25.77 | 500 |
| 2024-11-08 | 25.76 | $25.65 | — |
| 2024-11-07 | 25.78 | $25.65 | 1400 |
| 2024-11-06 | 25.80 | $25.45 | 3000 |
| 2024-11-05 | 25.84 | $25.68 | 4100 |
| 2024-11-04 | 25.87 | $25.83 | 600 |
| 2024-11-01 | 25.88 | $25.81 | 400 |
| 2024-10-31 | 25.89 | $25.70 | 1700 |
| 2024-10-30 | 25.91 | $25.64 | 400 |
| 2024-10-29 | 25.94 | $25.73 | 5700 |
| 2024-10-28 | 25.96 | $25.74 | 4200 |
| 2024-10-25 | 25.99 | $25.74 | 2600 |
| 2024-10-24 | 26.01 | $26.02 | 300 |
| 2024-10-23 | 26.01 | $25.91 | 1200 |
| 2024-10-22 | 26.02 | $26.04 | 1500 |
| 2024-10-21 | 26.01 | $26.01 | 1700 |
| 2024-10-18 | 26.01 | $26.08 | 1600 |
| 2024-10-17 | 26.00 | $26.06 | 1200 |
| 2024-10-16 | 25.99 | $26.06 | 2100 |
| 2024-10-15 | 25.98 | $26.10 | 1800 |
| 2024-10-14 | 25.96 | $26.05 | 500 |
| 2024-10-11 | 25.95 | $26.00 | 1000 |
| 2024-10-10 | 25.94 | $25.93 | 500 |
| 2024-10-09 | 25.94 | $26.06 | 1200 |
| 2024-10-08 | 25.93 | $26.03 | 3700 |
| 2024-10-07 | 25.92 | $25.97 | 1000 |
| 2024-10-04 | 25.92 | $25.86 | 500 |
| 2024-10-03 | 25.92 | $25.85 | 1100 |
| 2024-10-02 | 25.93 | $25.93 | 2900 |
| 2024-10-01 | 25.93 | $25.99 | 3900 |
| 2024-09-30 | 25.93 | $25.92 | 800 |
| 2024-09-27 | 25.93 | $26.20 | 2600 |
| 2024-09-26 | 25.91 | $25.98 | 1800 |
| 2024-09-25 | 25.90 | $25.90 | 3200 |
| 2024-09-24 | 25.91 | $25.82 | 500 |
| 2024-09-23 | 25.92 | $25.81 | 3000 |
| 2024-09-20 | 25.93 | $25.80 | 1500 |
| 2024-09-19 | 25.94 | $25.83 | 1100 |
| 2024-09-18 | 25.95 | $25.98 | 1300 |
| 2024-09-17 | 25.95 | $25.80 | 400 |
| 2024-09-16 | 25.96 | $25.89 | 5000 |
| 2024-09-13 | 25.96 | $25.58 | 2600 |
| 2024-09-12 | 25.99 | $26.11 | 1700 |
| 2024-09-11 | 25.97 | $26.19 | 1600 |
| 2024-09-10 | 25.94 | $26.05 | 400 |
| 2024-09-09 | 25.92 | $26.08 | 4600 |
| 2024-09-06 | 25.89 | $26.14 | 3800 |
| 2024-09-05 | 25.86 | $25.94 | 3400 |
| 2024-09-04 | 25.84 | $25.92 | 1500 |
| 2024-09-03 | 25.82 | $25.94 | 500 |
| 2024-08-30 | 25.80 | $25.86 | 3200 |
| 2024-08-29 | 25.78 | $26.13 | 800 |
| 2024-08-28 | 25.73 | $25.96 | 1200 |
| 2024-08-27 | 25.70 | $25.96 | 5800 |
| 2024-08-26 | 25.67 | $25.90 | 3800 |
| 2024-08-23 | 25.65 | $25.70 | 900 |
| 2024-08-22 | 25.64 | $25.75 | 1600 |
| 2024-08-21 | 25.62 | $25.80 | 700 |
| 2024-08-20 | 25.60 | $25.78 | 1000 |
| 2024-08-19 | 25.58 | $25.80 | 4200 |
| 2024-08-16 | 25.56 | $25.70 | 4600 |
| 2024-08-15 | 25.54 | $25.70 | 1800 |
| 2024-08-14 | 25.53 | $25.56 | 3100 |
| 2024-08-13 | 25.52 | $25.45 | 2200 |
| 2024-08-12 | 25.53 | $25.40 | 2900 |
| 2024-08-09 | 25.54 | $25.51 | 4000 |
| 2024-08-08 | 25.54 | $25.47 | 5500 |
| 2024-08-07 | 25.55 | $25.62 | 1000 |
| 2024-08-06 | 25.53 | $25.52 | 1700 |
| 2024-08-05 | 25.53 | $25.32 | 8800 |
| 2024-08-02 | 25.55 | $25.56 | 5200 |
| 2024-08-01 | 25.55 | $25.69 | 1200 |
| 2024-07-31 | 25.53 | $25.67 | 4000 |
| 2024-07-30 | 25.51 | $25.69 | 4000 |
| 2024-07-29 | 25.48 | $25.58 | 3100 |
| 2024-07-26 | 25.47 | $25.55 | 900 |
| 2024-07-25 | 25.46 | $25.60 | 300 |
| 2024-07-24 | 25.44 | $25.60 | 3100 |
| 2024-07-23 | 25.42 | $25.53 | 3500 |
| 2024-07-22 | 25.41 | $25.37 | 3100 |
| 2024-07-19 | 25.41 | $25.36 | 2500 |
| 2024-07-18 | 25.42 | $25.41 | 2400 |
| 2024-07-17 | 25.41 | $25.36 | 5700 |
| 2024-07-16 | 25.42 | $25.48 | 2100 |
| 2024-07-15 | 25.41 | $25.45 | 400 |
| 2024-07-12 | 25.40 | $25.56 | 500 |
| 2024-07-11 | 25.39 | $25.53 | 20000 |
| 2024-07-10 | 25.38 | $25.39 | 300 |
| 2024-07-09 | 25.38 | $25.40 | 800 |
| 2024-07-08 | 25.39 | $25.42 | 13800 |
| 2024-07-05 | 25.39 | $25.40 | 1900 |
| 2024-07-03 | 25.40 | $25.29 | — |
| 2024-07-02 | 25.42 | $25.29 | 800 |
| 2024-07-01 | 25.44 | $25.40 | 3600 |
| 2024-06-28 | 25.46 | $25.32 | 2800 |
| 2024-06-27 | 25.48 | $25.47 | 500 |
| 2024-06-26 | 25.49 | $25.35 | 2500 |
| 2024-06-25 | 25.51 | $25.44 | 5600 |
| 2024-06-24 | 25.52 | $25.31 | 5900 |
| 2024-06-21 | 25.54 | $25.30 | 3100 |
| 2024-06-20 | 25.57 | $25.23 | 5900 |
| 2024-06-18 | 25.61 | $25.33 | 1000 |
| 2024-06-17 | 25.63 | $25.33 | 3100 |
| 2024-06-14 | 25.66 | $25.28 | 8400 |
| 2024-06-13 | 25.70 | $25.92 | 1100 |
| 2024-06-12 | 25.67 | $25.74 | 2400 |
| 2024-06-11 | 25.66 | $25.83 | 4600 |
| 2024-06-10 | 25.63 | $25.80 | 2200 |
| 2024-06-07 | 25.61 | $25.77 | 1900 |
| 2024-06-06 | 25.59 | $25.68 | 3500 |
| 2024-06-05 | 25.58 | $25.76 | 2900 |
| 2024-06-04 | 25.55 | $25.65 | 1700 |
| 2024-06-03 | 25.54 | $25.59 | 4000 |
| 2024-05-31 | 25.53 | $25.58 | 2600 |
| 2024-05-30 | 25.53 | $25.45 | 4100 |
| 2024-05-29 | 25.53 | $25.58 | 2600 |
| 2024-05-28 | 25.53 | $25.55 | 3000 |
| 2024-05-24 | 25.52 | $25.67 | 600 |
| 2024-05-23 | 25.51 | $25.61 | 1700 |
| 2024-05-22 | 25.49 | $25.56 | 1200 |
| 2024-05-21 | 25.49 | $25.51 | 5400 |
| 2024-05-20 | 25.48 | $25.46 | 400 |
| 2024-05-17 | 25.48 | $25.51 | 2100 |
| 2024-05-16 | 25.48 | $25.53 | 2700 |
| 2024-05-15 | 25.47 | $25.54 | 5000 |
| 2024-05-14 | 25.46 | $25.48 | 4300 |
| 2024-05-13 | 25.46 | $25.46 | 1300 |
| 2024-05-10 | 25.45 | $25.40 | 1400 |
| 2024-05-09 | 25.46 | $25.41 | 2300 |
| 2024-05-08 | 25.46 | $25.50 | 5800 |
| 2024-05-07 | 25.45 | $25.49 | 900 |
| 2024-05-06 | 25.45 | $25.50 | 7400 |
| 2024-05-03 | 25.44 | $25.52 | 2600 |
| 2024-05-02 | 25.43 | $25.49 | 5400 |
| 2024-05-01 | 25.42 | $25.50 | 3000 |
| 2024-04-30 | 25.41 | $25.48 | 800 |
| 2024-04-29 | 25.40 | $25.46 | 4400 |
| 2024-04-26 | 25.38 | $25.50 | 1300 |
| 2024-04-25 | 25.37 | $25.35 | 2800 |
| 2024-04-24 | 25.37 | $25.42 | 1400 |
| 2024-04-23 | 25.36 | $25.41 | 1000 |
| 2024-04-22 | 25.35 | $25.39 | 2200 |
| 2024-04-19 | 25.34 | $25.36 | 6600 |
| 2024-04-18 | 25.33 | $25.31 | 4600 |
| 2024-04-17 | 25.33 | $25.38 | 4300 |
| 2024-04-16 | 25.32 | $25.30 | 8300 |
| 2024-04-15 | 25.32 | $25.40 | 5200 |
| 2024-04-12 | 25.30 | $25.45 | 7100 |
| 2024-04-11 | 25.28 | $25.45 | 8200 |
| 2024-04-10 | 25.26 | $25.43 | 5700 |
| 2024-04-09 | 25.25 | $25.56 | 14900 |
| 2024-04-08 | 25.22 | $25.34 | 46700 |
| 2024-04-05 | 25.21 | $25.20 | 11000 |
| 2024-04-04 | 25.21 | $25.17 | 9400 |
| 2024-04-03 | 25.22 | $25.17 | 20500 |
| 2024-04-02 | 25.23 | $25.19 | 8000 |
| 2024-04-01 | 25.24 | $25.19 | 10100 |
| 2024-03-28 | 25.25 | $25.25 | 2900 |
| 2024-03-27 | 25.26 | $25.23 | 7000 |
| 2024-03-26 | 25.26 | $25.23 | 3400 |
| 2024-03-25 | 25.27 | $25.19 | 8400 |
| 2024-03-22 | 25.28 | $25.19 | 3000 |
| 2024-03-21 | 25.29 | $25.19 | 7200 |
| 2024-03-20 | 25.31 | $25.20 | 6600 |
| 2024-03-19 | 25.32 | $25.18 | 4200 |
| 2024-03-18 | 25.33 | $25.18 | 14500 |
| 2024-03-15 | 25.35 | $25.15 | 17100 |
| 2024-03-14 | 25.37 | $25.14 | 30300 |
| 2024-03-13 | 25.39 | $25.53 | 16200 |
| 2024-03-12 | 25.37 | $25.50 | 14300 |
| 2024-03-11 | 25.36 | $25.41 | 8700 |
| 2024-03-08 | 25.35 | $25.44 | 14900 |
| 2024-03-07 | 25.34 | $25.44 | 5500 |
| 2024-03-06 | 25.33 | $25.40 | 6200 |
| 2024-03-05 | 25.32 | $25.35 | 3900 |
| 2024-03-04 | 25.31 | $25.36 | 3600 |
| 2024-03-01 | 25.31 | $25.35 | 4700 |
| 2024-02-29 | 25.30 | $25.26 | 10100 |
| 2024-02-28 | 25.31 | $25.35 | 8100 |
| 2024-02-27 | 25.30 | $25.23 | 5900 |
| 2024-02-26 | 25.31 | $25.33 | 7500 |
| 2024-02-23 | 25.31 | $25.37 | 10300 |
| 2024-02-22 | 25.30 | $25.35 | 7400 |
| 2024-02-21 | 25.30 | $25.20 | 16200 |
| 2024-02-20 | 25.30 | $25.30 | 24000 |
| 2024-02-16 | 25.30 | $25.35 | 9600 |
| 2024-02-15 | 25.30 | $25.37 | 4200 |
| 2024-02-14 | 25.29 | $25.37 | 6800 |
| 2024-02-13 | 25.28 | $25.20 | 4300 |
| 2024-02-12 | 25.29 | $25.30 | 14300 |
| 2024-02-09 | 25.28 | $25.35 | 4600 |
| 2024-02-08 | 25.27 | $25.20 | 6800 |
| 2024-02-07 | 25.28 | $25.33 | 1600 |
| 2024-02-06 | 25.27 | $25.33 | 1100 |
| 2024-02-05 | 25.26 | $25.30 | 34800 |
| 2024-02-02 | 25.25 | $25.25 | 4600 |
| 2024-02-01 | 25.25 | $25.25 | 10800 |
| 2024-01-31 | 25.25 | $25.30 | 3600 |
| 2024-01-30 | 25.24 | $25.32 | 4900 |
| 2024-01-29 | 25.23 | $25.25 | 11600 |
| 2024-01-26 | 25.23 | $25.30 | 3200 |
| 2024-01-25 | 25.23 | $25.29 | 8300 |
| 2024-01-24 | 25.22 | $25.34 | 9000 |
| 2024-01-23 | 25.21 | $25.24 | 3700 |
| 2024-01-22 | 25.20 | $25.25 | 4500 |
| 2024-01-19 | 25.20 | $25.22 | 8100 |
| 2024-01-18 | 25.19 | $25.20 | 7300 |
| 2024-01-17 | 25.19 | $25.18 | 9900 |
| 2024-01-16 | 25.19 | $25.15 | 7100 |
| 2024-01-12 | 25.19 | $25.18 | 7700 |
| 2024-01-11 | 25.18 | $25.16 | 13700 |
| 2024-01-10 | 25.18 | $25.17 | 18000 |
| 2024-01-09 | 25.18 | $25.16 | 11800 |
| 2024-01-08 | 25.17 | $25.20 | 2800 |
| 2024-01-05 | 25.16 | $25.20 | 7800 |
| 2024-01-04 | 25.16 | $25.12 | 16200 |
| 2024-01-03 | 25.15 | $25.30 | 10600 |
| 2024-01-02 | 25.13 | $25.38 | 4000 |
| 2023-12-29 | 25.10 | $25.25 | 22800 |
| 2023-12-28 | 25.08 | $25.39 | 4900 |
| 2023-12-27 | 25.05 | $25.25 | 21500 |
| 2023-12-26 | 25.03 | $25.13 | 46100 |
| 2023-12-22 | 25.02 | $25.02 | 4000 |
| 2023-12-21 | 25.02 | $25.01 | 8600 |
| 2023-12-20 | 25.01 | $25.07 | 27700 |
| 2023-12-19 | 25.01 | $25.06 | 4900 |
| 2023-12-18 | 25.00 | $25.09 | 8300 |
| 2023-12-15 | 24.99 | $24.88 | 12100 |
| 2023-12-14 | 25.00 | $24.83 | 21600 |
| 2023-12-13 | 25.01 | $25.10 | 20700 |
| 2023-12-12 | 25.00 | $25.05 | 7700 |
| 2023-12-11 | 24.99 | $25.01 | 11900 |
| 2023-12-08 | 24.98 | $25.05 | 700 |
| 2023-12-07 | 24.97 | $25.01 | 4500 |
| 2023-12-06 | 24.96 | $25.10 | 8300 |
| 2023-12-05 | 24.94 | $25.09 | 21100 |
| 2023-12-04 | 24.92 | $24.95 | 7000 |
| 2023-12-01 | 24.91 | $24.99 | 2400 |
| 2023-11-30 | 24.89 | $24.99 | 2200 |
| 2023-11-29 | 24.88 | $24.99 | 2100 |
| 2023-11-28 | 24.85 | $24.95 | 1000 |
| 2023-11-27 | 24.83 | $24.94 | 3400 |
| 2023-11-24 | 24.81 | $24.93 | 1000 |
| 2023-11-22 | 24.79 | $24.90 | 1800 |
| 2023-11-21 | 24.76 | $24.85 | 5000 |
| 2023-11-20 | 24.74 | $24.98 | 3200 |
| 2023-11-17 | 24.69 | $25.00 | 4100 |
| 2023-11-16 | 24.65 | $24.88 | 6600 |
| 2023-11-15 | 24.61 | $24.80 | 9300 |
| 2023-11-14 | 24.57 | $24.73 | 5800 |
| 2023-11-13 | 24.54 | $24.62 | 3000 |
| 2023-11-10 | 24.52 | $24.85 | 7300 |
| 2023-11-09 | 24.48 | $24.85 | 13500 |
| 2023-11-08 | 24.43 | $24.82 | 13600 |
| 2023-11-07 | 24.37 | $24.65 | 6300 |
| 2023-11-06 | 24.34 | $24.66 | 8600 |
| 2023-11-03 | 24.30 | $24.67 | 4400 |
| 2023-11-02 | 24.25 | $24.60 | 7300 |
| 2023-11-01 | 24.21 | $24.44 | 2200 |
| 2023-10-31 | 24.18 | $24.28 | 6600 |
| 2023-10-30 | 24.17 | $24.23 | 5300 |
| 2023-10-27 | 24.16 | $24.36 | 11200 |
| 2023-10-26 | 24.13 | $24.15 | 1100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.59
2026-08-12
Close Price
$25.53
Vol: 118
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.10
Average
25.47
Maximum
26.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.59 | $25.53 | 118 |
| 2026-08-11 | 25.60 | $25.42 | 700 |
| 2026-08-10 | 25.64 | $25.79 | 5200 |
| 2026-08-07 | 25.60 | $25.50 | 200 |
| 2026-08-06 | 25.63 | $25.51 | 500 |
| 2026-08-05 | 25.65 | $25.60 | 1337 |
| 2026-08-04 | 25.66 | $25.59 | 900 |
| 2026-08-03 | 25.67 | $25.69 | 2300 |
| 2026-07-31 | 25.66 | $25.58 | 1216 |
| 2026-07-30 | 25.67 | $25.60 | 1000 |
| 2026-07-29 | 25.68 | $25.70 | 88 |
| 2026-07-28 | 25.67 | $25.70 | 219 |
| 2026-07-27 | 25.65 | $25.69 | 500 |
| 2026-07-24 | 25.64 | $25.69 | 1 |
| 2026-07-23 | 25.63 | $25.69 | 50 |
| 2026-07-22 | 25.61 | $25.69 | 700 |
| 2026-07-21 | 25.59 | $25.63 | 300 |
| 2026-07-20 | 25.58 | $25.62 | 333 |
| 2026-07-17 | 25.57 | $25.64 | 334 |
| 2026-07-16 | 25.55 | $25.70 | 800 |
| 2026-07-15 | 25.52 | $25.46 | 900 |
| 2026-07-14 | 25.53 | $25.63 | 1023 |
| 2026-07-13 | 25.51 | $25.51 | 643 |
| 2026-07-10 | 25.51 | $25.74 | 718 |
| 2026-07-09 | 25.47 | $25.60 | 2100 |
| 2026-07-08 | 25.44 | $25.43 | 632 |
| 2026-07-07 | 25.45 | $25.50 | 600 |
| 2026-07-06 | 25.45 | $25.55 | 1500 |
| 2026-07-02 | 25.43 | $25.40 | 1000 |
| 2026-07-01 | 25.44 | $25.45 | 1900 |
| 2026-06-30 | 25.45 | $25.43 | 900 |
| 2026-06-29 | 25.46 | $25.57 | 3900 |
| 2026-06-26 | 25.44 | $25.40 | 5510 |
| 2026-06-25 | 25.46 | $25.36 | 700 |
| 2026-06-24 | 25.48 | $25.37 | 1800 |
| 2026-06-23 | 25.51 | $25.37 | 944 |
| 2026-06-22 | 25.55 | $25.40 | 732 |
| 2026-06-18 | 25.59 | $25.37 | 8246 |
| 2026-06-17 | 25.63 | $25.36 | 2107 |
| 2026-06-16 | 25.69 | $25.39 | 2542 |
| 2026-06-15 | 25.75 | $25.35 | 1400 |
| 2026-06-12 | 25.82 | $25.77 | 200 |
| 2026-06-11 | 25.82 | $25.78 | 300 |
| 2026-06-10 | 25.82 | $25.90 | 1712 |
| 2026-06-09 | 25.79 | $25.90 | 734 |
| 2026-06-08 | 25.76 | $25.78 | 1000 |
| 2026-06-05 | 25.74 | $25.85 | 2 |
| 2026-06-04 | 25.71 | $25.85 | 3300 |
| 2026-06-03 | 25.67 | $25.82 | 700 |
| 2026-06-02 | 25.63 | $25.73 | 1100 |
| 2026-06-01 | 25.60 | $25.75 | 6000 |
| 2026-05-29 | 25.57 | $25.61 | 644 |
| 2026-05-28 | 25.56 | $25.65 | 835 |
| 2026-05-27 | 25.54 | $25.56 | 1259 |
| 2026-05-26 | 25.53 | $25.56 | 4400 |
| 2026-05-22 | 25.52 | $25.55 | 518 |
| 2026-05-21 | 25.51 | $25.54 | 1900 |
| 2026-05-20 | 25.51 | $25.51 | 900 |
| 2026-05-19 | 25.51 | $25.50 | 600 |
| 2026-05-18 | 25.51 | $25.58 | 1101 |
| 2026-05-15 | 25.49 | $25.50 | 921 |
| 2026-05-14 | 25.49 | $25.49 | 3200 |
| 2026-05-13 | 25.49 | $25.50 | 200 |
| 2026-05-12 | 25.49 | $25.54 | 900 |
| 2026-05-11 | 25.48 | $25.43 | 8712 |
| 2026-05-08 | 25.49 | $25.47 | 1042 |
| 2026-05-07 | 25.49 | $25.47 | 2119 |
| 2026-05-06 | 25.50 | $25.50 | 300 |
| 2026-05-05 | 25.50 | $25.48 | 1207 |
| 2026-05-04 | 25.50 | $25.45 | 1511 |
| 2026-05-01 | 25.51 | $25.50 | 1620 |
| 2026-04-30 | 25.51 | $25.47 | 1600 |
| 2026-04-29 | 25.52 | $25.50 | 309 |
| 2026-04-28 | 25.52 | $25.47 | 144 |
| 2026-04-27 | 25.53 | $25.47 | 3300 |
| 2026-04-24 | 25.55 | $25.64 | 902 |
| 2026-04-23 | 25.52 | $25.64 | 1914 |
| 2026-04-22 | 25.50 | $25.55 | 2524 |
| 2026-04-21 | 25.49 | $25.45 | 2034 |
| 2026-04-20 | 25.49 | $25.64 | 2400 |
| 2026-04-17 | 25.46 | $25.60 | 601 |
| 2026-04-16 | 25.44 | $25.52 | 2900 |
| 2026-04-15 | 25.42 | $25.42 | 3931 |
| 2026-04-14 | 25.43 | $25.42 | 1900 |
| 2026-04-13 | 25.43 | $25.37 | 216 |
| 2026-04-10 | 25.45 | $25.50 | 600 |
| 2026-04-09 | 25.44 | $25.45 | 1000 |
| 2026-04-08 | 25.44 | $25.59 | 429 |
| 2026-04-07 | 25.42 | $25.42 | 2700 |
| 2026-04-06 | 25.42 | $25.53 | 473 |
| 2026-04-02 | 25.40 | $25.53 | 911 |
| 2026-04-01 | 25.38 | $25.65 | 3487 |
| 2026-03-31 | 25.34 | $25.45 | 3500 |
| 2026-03-30 | 25.33 | $25.45 | 2600 |
| 2026-03-27 | 25.31 | $25.49 | 800 |
| 2026-03-26 | 25.29 | $25.25 | 840 |
| 2026-03-25 | 25.31 | $25.42 | 444 |
| 2026-03-24 | 25.30 | $25.20 | 2440 |
| 2026-03-23 | 25.34 | $25.17 | 2000 |
| 2026-03-20 | 25.40 | $25.18 | 4443 |
| 2026-03-19 | 25.45 | $25.26 | 1000 |
| 2026-03-18 | 25.51 | $25.32 | 2005 |
| 2026-03-17 | 25.55 | $25.30 | 1400 |
| 2026-03-16 | 25.62 | $25.28 | 2500 |
| 2026-03-13 | 25.69 | $25.31 | 3000 |
| 2026-03-12 | 25.77 | $25.73 | 1300 |
| 2026-03-11 | 25.78 | $25.74 | 2000 |
| 2026-03-10 | 25.78 | $25.74 | 700 |
| 2026-03-09 | 25.78 | $25.79 | 3400 |
| 2026-03-06 | 25.78 | $25.78 | 1900 |
| 2026-03-05 | 25.77 | $25.70 | 3800 |
| 2026-03-04 | 25.78 | $25.75 | 2300 |
| 2026-03-03 | 25.78 | $25.79 | 2200 |
| 2026-03-02 | 25.77 | $25.71 | 8600 |
| 2026-02-27 | 25.78 | $25.64 | 1900 |
| 2026-02-26 | 25.80 | $25.70 | 4000 |
| 2026-02-25 | 25.82 | $25.68 | 14000 |
| 2026-02-24 | 25.84 | $25.78 | 2100 |
| 2026-02-23 | 25.84 | $25.84 | 800 |
| 2026-02-20 | 25.83 | $25.88 | 2000 |
| 2026-02-19 | 25.81 | $25.86 | 3500 |
| 2026-02-18 | 25.78 | $25.80 | 2300 |
| 2026-02-17 | 25.77 | $25.82 | 1400 |
| 2026-02-13 | 25.75 | $25.80 | 1100 |
| 2026-02-12 | 25.73 | $25.85 | 1500 |
| 2026-02-11 | 25.69 | $25.75 | 600 |
| 2026-02-10 | 25.67 | $25.80 | 800 |
| 2026-02-09 | 25.64 | $25.79 | 2300 |
| 2026-02-06 | 25.60 | $25.68 | 3000 |
| 2026-02-05 | 25.58 | $25.52 | 2200 |
| 2026-02-04 | 25.59 | $25.46 | 3600 |
| 2026-02-03 | 25.62 | $25.60 | 4800 |
| 2026-02-02 | 25.62 | $25.55 | 6800 |
| 2026-01-30 | 25.63 | $25.86 | — |
| 2026-01-29 | 25.57 | $25.86 | 1000 |
| 2026-01-28 | 25.51 | $25.65 | 7000 |
| 2026-01-27 | 25.48 | $25.63 | 4700 |
| 2026-01-26 | 25.44 | $25.59 | 800 |
| 2026-01-23 | 25.42 | $25.49 | 1100 |
| 2026-01-22 | 25.41 | $25.44 | 1000 |
| 2026-01-21 | 25.40 | $25.43 | 2700 |
| 2026-01-20 | 25.40 | $25.41 | 3500 |
| 2026-01-16 | 25.41 | $25.44 | 1300 |
| 2026-01-15 | 25.41 | $25.51 | 9400 |
| 2026-01-14 | 25.39 | $25.45 | 4100 |
| 2026-01-13 | 25.39 | $25.44 | 1200 |
| 2026-01-12 | 25.38 | $25.39 | 1300 |
| 2026-01-09 | 25.39 | $25.48 | 4600 |
| 2026-01-08 | 25.38 | $25.41 | 2700 |
| 2026-01-07 | 25.38 | $25.46 | 1500 |
| 2026-01-06 | 25.38 | $25.38 | 900 |
| 2026-01-05 | 25.39 | $25.45 | 2500 |
| 2026-01-02 | 25.38 | $25.43 | 5200 |
| 2025-12-31 | 25.39 | $25.38 | 2500 |
| 2025-12-30 | 25.40 | $25.39 | 1200 |
| 2025-12-29 | 25.41 | $25.29 | 2800 |
| 2025-12-26 | 25.45 | $25.40 | 3000 |
| 2025-12-24 | 25.47 | $25.29 | 2800 |
| 2025-12-23 | 25.52 | $25.42 | 3100 |
| 2025-12-22 | 25.55 | $25.42 | 6200 |
| 2025-12-19 | 25.59 | $25.36 | 2100 |
| 2025-12-18 | 25.64 | $25.44 | 6100 |
| 2025-12-17 | 25.68 | $25.41 | 2800 |
| 2025-12-16 | 25.74 | $25.42 | 3000 |
| 2025-12-15 | 25.81 | $25.50 | 2400 |
| 2025-12-12 | 25.86 | $25.93 | 6700 |
| 2025-12-11 | 25.84 | $25.99 | 900 |
| 2025-12-10 | 25.80 | $25.85 | 300 |
| 2025-12-09 | 25.79 | $26.00 | 5300 |
| 2025-12-08 | 25.73 | $25.80 | 4700 |
| 2025-12-05 | 25.72 | $25.78 | — |
| 2025-12-04 | 25.70 | $25.78 | 1800 |
| 2025-12-03 | 25.68 | $25.79 | 3600 |
| 2025-12-02 | 25.66 | $25.77 | 6400 |
| 2025-12-01 | 25.63 | $25.74 | 3000 |
| 2025-11-28 | 25.61 | $25.79 | 1000 |
| 2025-11-26 | 25.57 | $25.53 | 1900 |
| 2025-11-25 | 25.59 | $25.50 | 8700 |
| 2025-11-24 | 25.61 | $25.50 | 2200 |
| 2025-11-21 | 25.63 | $25.50 | 6200 |
| 2025-11-20 | 25.66 | $25.52 | 1400 |
| 2025-11-19 | 25.69 | $25.53 | 400 |
| 2025-11-18 | 25.73 | $25.60 | 900 |
| 2025-11-17 | 25.75 | $25.65 | — |
| 2025-11-14 | 25.77 | $25.65 | 600 |
| 2025-11-13 | 25.78 | $25.79 | 6000 |
| 2025-11-12 | 25.78 | $25.58 | 1800 |
| 2025-11-11 | 25.81 | $25.70 | 1000 |
| 2025-11-10 | 25.82 | $25.79 | 400 |
| 2025-11-07 | 25.82 | $25.70 | 800 |
| 2025-11-06 | 25.83 | $25.72 | 600 |
| 2025-11-05 | 25.85 | $25.73 | 2200 |
| 2025-11-04 | 25.86 | $25.81 | 4600 |
| 2025-11-03 | 25.85 | $25.63 | 5200 |
| 2025-10-31 | 25.88 | $26.08 | 11000 |
| 2025-10-30 | 25.82 | $26.19 | 1600 |
| 2025-10-29 | 25.73 | $25.79 | 9900 |
| 2025-10-28 | 25.71 | $25.79 | 500 |
| 2025-10-27 | 25.68 | $25.79 | 1000 |
| 2025-10-24 | 25.65 | $25.54 | 1100 |
| 2025-10-23 | 25.66 | $25.80 | 2100 |
| 2025-10-22 | 25.62 | $25.74 | 4900 |
| 2025-10-21 | 25.59 | $25.63 | 1300 |
| 2025-10-20 | 25.58 | $25.70 | 2400 |
| 2025-10-17 | 25.54 | $25.60 | 700 |
| 2025-10-16 | 25.53 | $25.74 | 600 |
| 2025-10-15 | 25.48 | $25.70 | 2300 |
| 2025-10-14 | 25.43 | $25.65 | 2400 |
| 2025-10-13 | 25.38 | $25.58 | 1300 |
| 2025-10-10 | 25.34 | $25.50 | 2100 |
| 2025-10-09 | 25.31 | $25.26 | 3400 |
| 2025-10-08 | 25.33 | $25.35 | 3700 |
| 2025-10-07 | 25.33 | $25.36 | 200 |
| 2025-10-06 | 25.33 | $25.36 | 1900 |
| 2025-10-03 | 25.33 | $25.42 | 400 |
| 2025-10-02 | 25.32 | $25.42 | 700 |
| 2025-10-01 | 25.31 | $25.32 | 1300 |
| 2025-09-30 | 25.31 | $25.32 | 3000 |
| 2025-09-29 | 25.32 | $25.30 | 1900 |
| 2025-09-26 | 25.34 | $25.27 | 4300 |
| 2025-09-25 | 25.36 | $25.30 | 4000 |
| 2025-09-24 | 25.38 | $25.28 | 2400 |
| 2025-09-23 | 25.41 | $25.29 | 1800 |
| 2025-09-22 | 25.44 | $25.29 | 4800 |
| 2025-09-19 | 25.48 | $25.33 | 500 |
| 2025-09-18 | 25.51 | $25.31 | 2700 |
| 2025-09-17 | 25.56 | $25.36 | 3900 |
| 2025-09-16 | 25.60 | $25.30 | 5900 |
| 2025-09-15 | 25.66 | $25.36 | 8500 |
| 2025-09-12 | 25.71 | $25.70 | 1700 |
| 2025-09-11 | 25.71 | $25.69 | — |
| 2025-09-10 | 25.70 | $25.69 | 2400 |
| 2025-09-09 | 25.70 | $25.68 | 5500 |
| 2025-09-08 | 25.69 | $25.75 | 2300 |
| 2025-09-05 | 25.67 | $25.52 | 3100 |
| 2025-09-04 | 25.69 | $25.70 | 2400 |
| 2025-09-03 | 25.68 | $25.65 | — |
| 2025-09-02 | 25.67 | $25.65 | 1200 |
| 2025-08-29 | 25.67 | $25.67 | 2500 |
| 2025-08-28 | 25.65 | $25.68 | 200 |
| 2025-08-27 | 25.64 | $25.58 | — |
| 2025-08-26 | 25.64 | $25.58 | 500 |
| 2025-08-25 | 25.64 | $25.69 | 1300 |
| 2025-08-22 | 25.62 | $25.64 | 800 |
| 2025-08-21 | 25.60 | $25.68 | 500 |
| 2025-08-20 | 25.57 | $25.67 | 1100 |
| 2025-08-19 | 25.54 | $25.61 | 2300 |
| 2025-08-18 | 25.52 | $25.61 | 2500 |
| 2025-08-15 | 25.49 | $25.49 | 2000 |
| 2025-08-14 | 25.49 | $25.47 | 1000 |
| 2025-08-13 | 25.48 | $25.51 | — |
| 2025-08-12 | 25.47 | $25.51 | 1000 |
| 2025-08-11 | 25.46 | $25.51 | 8700 |
| 2025-08-08 | 25.44 | $25.51 | 1400 |
| 2025-08-07 | 25.42 | $25.49 | 1000 |
| 2025-08-06 | 25.40 | $25.45 | 1000 |
| 2025-08-05 | 25.38 | $25.40 | 1800 |
| 2025-08-04 | 25.37 | $25.37 | 800 |
| 2025-08-01 | 25.37 | $25.39 | — |
| 2025-07-31 | 25.36 | $25.39 | 1700 |
| 2025-07-30 | 25.35 | $25.37 | 800 |
| 2025-07-29 | 25.34 | $25.36 | 1300 |
| 2025-07-28 | 25.33 | $25.41 | 1300 |
| 2025-07-25 | 25.31 | $25.35 | 1000 |
| 2025-07-24 | 25.31 | $25.34 | 2200 |
| 2025-07-23 | 25.30 | $25.35 | 900 |
| 2025-07-22 | 25.28 | $25.33 | 1900 |
| 2025-07-21 | 25.27 | $25.30 | 1300 |
| 2025-07-18 | 25.27 | $25.24 | 2100 |
| 2025-07-17 | 25.27 | $25.22 | 4300 |
| 2025-07-16 | 25.29 | $25.35 | 2500 |
| 2025-07-15 | 25.27 | $25.30 | 400 |
| 2025-07-14 | 25.26 | $25.33 | 2900 |
| 2025-07-11 | 25.25 | $25.30 | 1800 |
| 2025-07-10 | 25.24 | $25.44 | 1600 |
| 2025-07-09 | 25.20 | $25.30 | 700 |
| 2025-07-08 | 25.19 | $25.20 | — |
| 2025-07-07 | 25.19 | $25.20 | 2300 |
| 2025-07-03 | 25.19 | $25.22 | 300 |
| 2025-07-02 | 25.19 | $25.23 | 500 |
| 2025-07-01 | 25.19 | $25.28 | 1000 |
| 2025-06-30 | 25.17 | $25.33 | 3800 |
| 2025-06-27 | 25.15 | $25.18 | 1200 |
| 2025-06-26 | 25.15 | $25.10 | 1100 |
| 2025-06-25 | 25.17 | $25.18 | 2100 |
| 2025-06-24 | 25.17 | $25.15 | 1500 |
| 2025-06-23 | 25.19 | $25.12 | 2700 |
| 2025-06-20 | 25.21 | $25.09 | 6700 |
| 2025-06-18 | 25.24 | $25.00 | 2700 |
| 2025-06-17 | 25.30 | $25.00 | 5500 |
| 2025-06-16 | 25.37 | $25.05 | 4500 |
| 2025-06-13 | 25.44 | $25.07 | 4800 |
| 2025-06-12 | 25.51 | $25.52 | 2900 |
| 2025-06-11 | 25.50 | $25.68 | 700 |
| 2025-06-10 | 25.45 | $25.53 | 1800 |
| 2025-06-09 | 25.43 | $25.36 | 1600 |
| 2025-06-06 | 25.44 | $25.37 | — |
| 2025-06-05 | 25.46 | $25.37 | 700 |
| 2025-06-04 | 25.47 | $25.58 | 900 |
| 2025-06-03 | 25.44 | $25.42 | 2700 |
| 2025-06-02 | 25.44 | $25.49 | 3200 |
| 2025-05-30 | 25.42 | $25.50 | 1200 |
| 2025-05-29 | 25.40 | $25.40 | 1100 |
| 2025-05-28 | 25.39 | $25.34 | 2100 |
| 2025-05-27 | 25.40 | $25.35 | 2400 |
| 2025-05-23 | 25.40 | $25.40 | 900 |
| 2025-05-22 | 25.40 | $25.30 | 500 |
| 2025-05-21 | 25.41 | $25.50 | 1200 |
| 2025-05-20 | 25.39 | $25.34 | 1000 |
| 2025-05-19 | 25.39 | $25.34 | 1300 |
| 2025-05-16 | 25.40 | $25.50 | 471500 |
| 2025-05-15 | 25.37 | $25.29 | 7400 |
| 2025-05-14 | 25.38 | $25.48 | 2500 |
| 2025-05-13 | 25.35 | $25.45 | 5600 |
| 2025-05-12 | 25.33 | $25.35 | 2700 |
| 2025-05-09 | 25.32 | $25.38 | 300 |
| 2025-05-08 | 25.30 | $25.40 | 2300 |
| 2025-05-07 | 25.28 | $25.46 | 1800 |
| 2025-05-06 | 25.23 | $25.50 | 1100 |
| 2025-05-05 | 25.18 | $25.50 | 500 |
| 2025-05-02 | 25.11 | $25.21 | 1600 |
| 2025-05-01 | 25.10 | $25.17 | 1900 |
| 2025-04-30 | 25.09 | $25.33 | 300 |
| 2025-04-29 | 25.05 | $25.06 | 1700 |
| 2025-04-28 | 25.06 | $25.24 | 300 |
| 2025-04-25 | 25.04 | $25.15 | 2500 |
| 2025-04-24 | 25.03 | $25.15 | 1600 |
| 2025-04-23 | 25.02 | $25.13 | 1100 |
| 2025-04-22 | 25.01 | $25.08 | 500 |
| 2025-04-21 | 25.01 | $25.07 | 1200 |
| 2025-04-17 | 25.01 | $24.95 | 3100 |
| 2025-04-16 | 25.05 | $24.91 | 3800 |
| 2025-04-15 | 25.09 | $25.00 | 1300 |
| 2025-04-14 | 25.13 | $25.10 | 4200 |
| 2025-04-11 | 25.15 | $25.20 | 2100 |
| 2025-04-10 | 25.15 | $25.08 | 3000 |
| 2025-04-09 | 25.18 | $25.17 | 14000 |
| 2025-04-08 | 25.20 | $25.00 | 9800 |
| 2025-04-07 | 25.26 | $24.90 | 12600 |
| 2025-04-04 | 25.35 | $25.02 | 18500 |
| 2025-04-03 | 25.42 | $25.34 | 1700 |
| 2025-04-02 | 25.44 | $25.34 | 1500 |
| 2025-04-01 | 25.47 | $25.42 | 1600 |
| 2025-03-31 | 25.48 | $25.50 | 1400 |
| 2025-03-28 | 25.48 | $25.49 | 200 |
| 2025-03-27 | 25.48 | $25.50 | 600 |
| 2025-03-26 | 25.48 | $25.44 | 2300 |
| 2025-03-25 | 25.49 | $25.45 | 600 |
| 2025-03-24 | 25.50 | $25.50 | 2800 |
| 2025-03-21 | 25.51 | $25.50 | 1500 |
| 2025-03-20 | 25.51 | $25.45 | 300 |
| 2025-03-19 | 25.52 | $25.47 | 1400 |
| 2025-03-18 | 25.54 | $25.48 | 1700 |
| 2025-03-17 | 25.55 | $25.49 | 300 |
| 2025-03-14 | 25.56 | $25.33 | 5300 |
| 2025-03-13 | 25.61 | $25.61 | 2600 |
| 2025-03-12 | 25.60 | $25.64 | 2000 |
| 2025-03-11 | 25.59 | $25.65 | 4000 |
| 2025-03-10 | 25.58 | $25.63 | 1100 |
| 2025-03-07 | 25.56 | $25.60 | 3100 |
| 2025-03-06 | 25.55 | $25.52 | 3400 |
| 2025-03-05 | 25.56 | $25.55 | 4600 |
| 2025-03-04 | 25.56 | $25.60 | 7700 |
| 2025-03-03 | 25.55 | $25.57 | 9000 |
| 2025-02-28 | 25.54 | $25.70 | 600 |
| 2025-02-27 | 25.50 | $25.60 | 2300 |
| 2025-02-26 | 25.49 | $25.59 | 600 |
| 2025-02-25 | 25.47 | $25.50 | 5500 |
| 2025-02-24 | 25.46 | $25.42 | 700 |
| 2025-02-21 | 25.47 | $25.38 | 4300 |
| 2025-02-20 | 25.50 | $25.56 | 2100 |
| 2025-02-19 | 25.48 | $25.51 | 1000 |
| 2025-02-18 | 25.48 | $25.50 | 6400 |
| 2025-02-14 | 25.48 | $25.49 | 2000 |
| 2025-02-13 | 25.48 | $25.44 | 3600 |
| 2025-02-12 | 25.49 | $25.45 | 4700 |
| 2025-02-11 | 25.50 | $25.45 | 1800 |
| 2025-02-10 | 25.52 | $25.44 | 1800 |
| 2025-02-07 | 25.54 | $25.35 | 2600 |
| 2025-02-06 | 25.58 | $25.41 | 8000 |
| 2025-02-05 | 25.61 | $25.35 | 12600 |
| 2025-02-04 | 25.66 | $25.48 | 16800 |
| 2025-02-03 | 25.69 | $25.75 | 600 |
| 2025-01-31 | 25.67 | $25.69 | 2000 |
| 2025-01-30 | 25.66 | $25.75 | 1900 |
| 2025-01-29 | 25.64 | $25.65 | 200 |
| 2025-01-28 | 25.63 | $25.76 | 1600 |
| 2025-01-27 | 25.59 | $25.60 | 1300 |
| 2025-01-24 | 25.59 | $25.63 | 1500 |
| 2025-01-23 | 25.58 | $25.88 | 900 |
| 2025-01-22 | 25.51 | $25.70 | 3500 |
| 2025-01-21 | 25.47 | $25.62 | 500 |
| 2025-01-17 | 25.44 | $25.50 | 700 |
| 2025-01-16 | 25.42 | $25.65 | 600 |
| 2025-01-15 | 25.38 | $25.58 | 1700 |
| 2025-01-14 | 25.35 | $25.41 | 700 |
| 2025-01-13 | 25.34 | $25.40 | 2000 |
| 2025-01-10 | 25.34 | $25.40 | 3000 |
| 2025-01-08 | 25.34 | $25.39 | 5400 |
| 2025-01-07 | 25.34 | $25.39 | — |
| 2025-01-06 | 25.34 | $25.39 | 6400 |
| 2025-01-03 | 25.34 | $25.42 | 2200 |
| 2025-01-02 | 25.33 | $25.34 | 4600 |
| 2024-12-31 | 25.34 | $25.33 | 4400 |
| 2024-12-30 | 25.36 | $25.36 | 1400 |
| 2024-12-27 | 25.37 | $25.34 | 2900 |
| 2024-12-26 | 25.39 | $25.39 | 1100 |
| 2024-12-24 | 25.40 | $25.33 | 2700 |
| 2024-12-23 | 25.43 | $25.40 | 2900 |
| 2024-12-20 | 25.45 | $25.35 | 900 |
| 2024-12-19 | 25.49 | $25.31 | 2300 |
| 2024-12-18 | 25.54 | $25.38 | 8200 |
| 2024-12-17 | 25.58 | $25.47 | 2100 |
| 2024-12-16 | 25.61 | $25.38 | 5100 |
| 2024-12-13 | 25.66 | $25.31 | 2300 |
| 2024-12-12 | 25.74 | $25.77 | 700 |
| 2024-12-11 | 25.73 | $25.70 | 1600 |
| 2024-12-10 | 25.74 | $25.79 | 6400 |
| 2024-12-09 | 25.72 | $25.75 | 600 |
| 2024-12-06 | 25.72 | $25.79 | 200 |
| 2024-12-05 | 25.70 | $25.80 | 700 |
| 2024-12-04 | 25.68 | $25.68 | 3200 |
| 2024-12-03 | 25.69 | $25.86 | 300 |
| 2024-12-02 | 25.65 | $25.75 | 2000 |
| 2024-11-29 | 25.64 | $25.86 | — |
| 2024-11-27 | 25.60 | $25.86 | 500 |
| 2024-11-26 | 25.55 | $25.61 | 2000 |
| 2024-11-25 | 25.55 | $25.60 | 1200 |
| 2024-11-22 | 25.55 | $25.54 | 900 |
| 2024-11-21 | 25.56 | $25.51 | 900 |
| 2024-11-20 | 25.58 | $25.53 | 700 |
| 2024-11-19 | 25.60 | $25.59 | 5700 |
| 2024-11-18 | 25.62 | $25.70 | 1900 |
| 2024-11-15 | 25.61 | $25.61 | 1400 |
| 2024-11-14 | 25.62 | $25.71 | 500 |
| 2024-11-13 | 25.62 | $25.51 | 1300 |
| 2024-11-12 | 25.65 | $25.53 | 2800 |
| 2024-11-11 | 25.69 | $25.77 | 500 |
| 2024-11-08 | 25.68 | $25.65 | — |
| 2024-11-07 | 25.70 | $25.65 | 1400 |
| 2024-11-06 | 25.72 | $25.45 | 3000 |
| 2024-11-05 | 25.78 | $25.68 | 4100 |
| 2024-11-04 | 25.81 | $25.83 | 600 |
| 2024-11-01 | 25.82 | $25.81 | 400 |
| 2024-10-31 | 25.82 | $25.70 | 1700 |
| 2024-10-30 | 25.86 | $25.64 | 400 |
| 2024-10-29 | 25.91 | $25.73 | 5700 |
| 2024-10-28 | 25.94 | $25.74 | 4200 |
| 2024-10-25 | 25.99 | $25.74 | 2600 |
| 2024-10-24 | 26.04 | $26.02 | 300 |
| 2024-10-23 | 26.04 | $25.91 | 1200 |
| 2024-10-22 | 26.06 | $26.04 | 1500 |
| 2024-10-21 | 26.06 | $26.01 | 1700 |
| 2024-10-18 | 26.06 | $26.08 | 1600 |
| 2024-10-17 | 26.05 | $26.06 | 1200 |
| 2024-10-16 | 26.04 | $26.06 | 2100 |
| 2024-10-15 | 26.03 | $26.10 | 1800 |
| 2024-10-14 | 26.01 | $26.05 | 500 |
| 2024-10-11 | 25.99 | $26.00 | 1000 |
| 2024-10-10 | 25.99 | $25.93 | 500 |
| 2024-10-09 | 25.99 | $26.06 | 1200 |
| 2024-10-08 | 25.97 | $26.03 | 3700 |
| 2024-10-07 | 25.96 | $25.97 | 1000 |
| 2024-10-04 | 25.95 | $25.86 | 500 |
| 2024-10-03 | 25.96 | $25.85 | 1100 |
| 2024-10-02 | 25.98 | $25.93 | 2900 |
| 2024-10-01 | 25.99 | $25.99 | 3900 |
| 2024-09-30 | 25.98 | $25.92 | 800 |
| 2024-09-27 | 25.98 | $26.20 | 2600 |
| 2024-09-26 | 25.93 | $25.98 | 1800 |
| 2024-09-25 | 25.91 | $25.90 | 3200 |
| 2024-09-24 | 25.91 | $25.82 | 500 |
| 2024-09-23 | 25.93 | $25.81 | 3000 |
| 2024-09-20 | 25.95 | $25.80 | 1500 |
| 2024-09-19 | 25.97 | $25.83 | 1100 |
| 2024-09-18 | 25.99 | $25.98 | 1300 |
| 2024-09-17 | 25.98 | $25.80 | 400 |
| 2024-09-16 | 26.01 | $25.89 | 5000 |
| 2024-09-13 | 26.03 | $25.58 | 2600 |
| 2024-09-12 | 26.11 | $26.11 | 1700 |
| 2024-09-11 | 26.09 | $26.19 | 1600 |
| 2024-09-10 | 26.05 | $26.05 | 400 |
| 2024-09-09 | 26.03 | $26.08 | 4600 |
| 2024-09-06 | 26.00 | $26.14 | 3800 |
| 2024-09-05 | 25.95 | $25.94 | 3400 |
| 2024-09-04 | 25.94 | $25.92 | 1500 |
| 2024-09-03 | 25.93 | $25.94 | 500 |
| 2024-08-30 | 25.91 | $25.86 | 3200 |
| 2024-08-29 | 25.90 | $26.13 | 800 |
| 2024-08-28 | 25.84 | $25.96 | 1200 |
| 2024-08-27 | 25.80 | $25.96 | 5800 |
| 2024-08-26 | 25.75 | $25.90 | 3800 |
| 2024-08-23 | 25.71 | $25.70 | 900 |
| 2024-08-22 | 25.71 | $25.75 | 1600 |
| 2024-08-21 | 25.69 | $25.80 | 700 |
| 2024-08-20 | 25.66 | $25.78 | 1000 |
| 2024-08-19 | 25.62 | $25.80 | 4200 |
| 2024-08-16 | 25.58 | $25.70 | 4600 |
| 2024-08-15 | 25.55 | $25.70 | 1800 |
| 2024-08-14 | 25.52 | $25.56 | 3100 |
| 2024-08-13 | 25.51 | $25.45 | 2200 |
| 2024-08-12 | 25.52 | $25.40 | 2900 |
| 2024-08-09 | 25.54 | $25.51 | 4000 |
| 2024-08-08 | 25.55 | $25.47 | 5500 |
| 2024-08-07 | 25.56 | $25.62 | 1000 |
| 2024-08-06 | 25.55 | $25.52 | 1700 |
| 2024-08-05 | 25.55 | $25.32 | 8800 |
| 2024-08-02 | 25.59 | $25.56 | 5200 |
| 2024-08-01 | 25.60 | $25.69 | 1200 |
| 2024-07-31 | 25.57 | $25.67 | 4000 |
| 2024-07-30 | 25.54 | $25.69 | 4000 |
| 2024-07-29 | 25.51 | $25.58 | 3100 |
| 2024-07-26 | 25.49 | $25.55 | 900 |
| 2024-07-25 | 25.47 | $25.60 | 300 |
| 2024-07-24 | 25.45 | $25.60 | 3100 |
| 2024-07-23 | 25.41 | $25.53 | 3500 |
| 2024-07-22 | 25.39 | $25.37 | 3100 |
| 2024-07-19 | 25.40 | $25.36 | 2500 |
| 2024-07-18 | 25.41 | $25.41 | 2400 |
| 2024-07-17 | 25.41 | $25.36 | 5700 |
| 2024-07-16 | 25.43 | $25.48 | 2100 |
| 2024-07-15 | 25.42 | $25.45 | 400 |
| 2024-07-12 | 25.41 | $25.56 | 500 |
| 2024-07-11 | 25.39 | $25.53 | 20000 |
| 2024-07-10 | 25.36 | $25.39 | 300 |
| 2024-07-09 | 25.36 | $25.40 | 800 |
| 2024-07-08 | 25.36 | $25.42 | 13800 |
| 2024-07-05 | 25.35 | $25.40 | 1900 |
| 2024-07-03 | 25.35 | $25.29 | — |
| 2024-07-02 | 25.37 | $25.29 | 800 |
| 2024-07-01 | 25.40 | $25.40 | 3600 |
| 2024-06-28 | 25.40 | $25.32 | 2800 |
| 2024-06-27 | 25.43 | $25.47 | 500 |
| 2024-06-26 | 25.42 | $25.35 | 2500 |
| 2024-06-25 | 25.44 | $25.44 | 5600 |
| 2024-06-24 | 25.45 | $25.31 | 5900 |
| 2024-06-21 | 25.48 | $25.30 | 3100 |
| 2024-06-20 | 25.53 | $25.23 | 5900 |
| 2024-06-18 | 25.59 | $25.33 | 1000 |
| 2024-06-17 | 25.64 | $25.33 | 3100 |
| 2024-06-14 | 25.71 | $25.28 | 8400 |
| 2024-06-13 | 25.79 | $25.92 | 1100 |
| 2024-06-12 | 25.75 | $25.74 | 2400 |
| 2024-06-11 | 25.74 | $25.83 | 4600 |
| 2024-06-10 | 25.71 | $25.80 | 2200 |
| 2024-06-07 | 25.68 | $25.77 | 1900 |
| 2024-06-06 | 25.65 | $25.68 | 3500 |
| 2024-06-05 | 25.63 | $25.76 | 2900 |
| 2024-06-04 | 25.60 | $25.65 | 1700 |
| 2024-06-03 | 25.58 | $25.59 | 4000 |
| 2024-05-31 | 25.57 | $25.58 | 2600 |
| 2024-05-30 | 25.56 | $25.45 | 4100 |
| 2024-05-29 | 25.58 | $25.58 | 2600 |
| 2024-05-28 | 25.57 | $25.55 | 3000 |
| 2024-05-24 | 25.57 | $25.67 | 600 |
| 2024-05-23 | 25.55 | $25.61 | 1700 |
| 2024-05-22 | 25.53 | $25.56 | 1200 |
| 2024-05-21 | 25.51 | $25.51 | 5400 |
| 2024-05-20 | 25.51 | $25.46 | 400 |
| 2024-05-17 | 25.51 | $25.51 | 2100 |
| 2024-05-16 | 25.51 | $25.53 | 2700 |
| 2024-05-15 | 25.50 | $25.54 | 5000 |
| 2024-05-14 | 25.48 | $25.48 | 4300 |
| 2024-05-13 | 25.48 | $25.46 | 1300 |
| 2024-05-10 | 25.48 | $25.40 | 1400 |
| 2024-05-09 | 25.49 | $25.41 | 2300 |
| 2024-05-08 | 25.50 | $25.50 | 5800 |
| 2024-05-07 | 25.50 | $25.49 | 900 |
| 2024-05-06 | 25.49 | $25.50 | 7400 |
| 2024-05-03 | 25.48 | $25.52 | 2600 |
| 2024-05-02 | 25.47 | $25.49 | 5400 |
| 2024-05-01 | 25.45 | $25.50 | 3000 |
| 2024-04-30 | 25.44 | $25.48 | 800 |
| 2024-04-29 | 25.42 | $25.46 | 4400 |
| 2024-04-26 | 25.41 | $25.50 | 1300 |
| 2024-04-25 | 25.39 | $25.35 | 2800 |
| 2024-04-24 | 25.39 | $25.42 | 1400 |
| 2024-04-23 | 25.38 | $25.41 | 1000 |
| 2024-04-22 | 25.37 | $25.39 | 2200 |
| 2024-04-19 | 25.36 | $25.36 | 6600 |
| 2024-04-18 | 25.36 | $25.31 | 4600 |
| 2024-04-17 | 25.36 | $25.38 | 4300 |
| 2024-04-16 | 25.36 | $25.30 | 8300 |
| 2024-04-15 | 25.37 | $25.40 | 5200 |
| 2024-04-12 | 25.35 | $25.45 | 7100 |
| 2024-04-11 | 25.33 | $25.45 | 8200 |
| 2024-04-10 | 25.30 | $25.43 | 5700 |
| 2024-04-09 | 25.27 | $25.56 | 14900 |
| 2024-04-08 | 25.21 | $25.34 | 46700 |
| 2024-04-05 | 25.19 | $25.20 | 11000 |
| 2024-04-04 | 25.19 | $25.17 | 9400 |
| 2024-04-03 | 25.20 | $25.17 | 20500 |
| 2024-04-02 | 25.21 | $25.19 | 8000 |
| 2024-04-01 | 25.22 | $25.19 | 10100 |
| 2024-03-28 | 25.23 | $25.25 | 2900 |
| 2024-03-27 | 25.23 | $25.23 | 7000 |
| 2024-03-26 | 25.23 | $25.23 | 3400 |
| 2024-03-25 | 25.23 | $25.19 | 8400 |
| 2024-03-22 | 25.25 | $25.19 | 3000 |
| 2024-03-21 | 25.26 | $25.19 | 7200 |
| 2024-03-20 | 25.28 | $25.20 | 6600 |
| 2024-03-19 | 25.30 | $25.18 | 4200 |
| 2024-03-18 | 25.33 | $25.18 | 14500 |
| 2024-03-15 | 25.36 | $25.15 | 17100 |
| 2024-03-14 | 25.40 | $25.14 | 30300 |
| 2024-03-13 | 25.45 | $25.53 | 16200 |
| 2024-03-12 | 25.42 | $25.50 | 14300 |
| 2024-03-11 | 25.40 | $25.41 | 8700 |
| 2024-03-08 | 25.39 | $25.44 | 14900 |
| 2024-03-07 | 25.38 | $25.44 | 5500 |
| 2024-03-06 | 25.36 | $25.40 | 6200 |
| 2024-03-05 | 25.34 | $25.35 | 3900 |
| 2024-03-04 | 25.34 | $25.36 | 3600 |
| 2024-03-01 | 25.33 | $25.35 | 4700 |
| 2024-02-29 | 25.32 | $25.26 | 10100 |
| 2024-02-28 | 25.33 | $25.35 | 8100 |
| 2024-02-27 | 25.33 | $25.23 | 5900 |
| 2024-02-26 | 25.34 | $25.33 | 7500 |
| 2024-02-23 | 25.34 | $25.37 | 10300 |
| 2024-02-22 | 25.33 | $25.35 | 7400 |
| 2024-02-21 | 25.32 | $25.20 | 16200 |
| 2024-02-20 | 25.34 | $25.30 | 24000 |
| 2024-02-16 | 25.34 | $25.35 | 9600 |
| 2024-02-15 | 25.34 | $25.37 | 4200 |
| 2024-02-14 | 25.32 | $25.37 | 6800 |
| 2024-02-13 | 25.31 | $25.20 | 4300 |
| 2024-02-12 | 25.32 | $25.30 | 14300 |
| 2024-02-09 | 25.32 | $25.35 | 4600 |
| 2024-02-08 | 25.31 | $25.20 | 6800 |
| 2024-02-07 | 25.33 | $25.33 | 1600 |
| 2024-02-06 | 25.32 | $25.33 | 1100 |
| 2024-02-05 | 25.31 | $25.30 | 34800 |
| 2024-02-02 | 25.30 | $25.25 | 4600 |
| 2024-02-01 | 25.31 | $25.25 | 10800 |
| 2024-01-31 | 25.31 | $25.30 | 3600 |
| 2024-01-30 | 25.31 | $25.32 | 4900 |
| 2024-01-29 | 25.29 | $25.25 | 11600 |
| 2024-01-26 | 25.30 | $25.30 | 3200 |
| 2024-01-25 | 25.29 | $25.29 | 8300 |
| 2024-01-24 | 25.28 | $25.34 | 9000 |
| 2024-01-23 | 25.25 | $25.24 | 3700 |
| 2024-01-22 | 25.25 | $25.25 | 4500 |
| 2024-01-19 | 25.24 | $25.22 | 8100 |
| 2024-01-18 | 25.23 | $25.20 | 7300 |
| 2024-01-17 | 25.23 | $25.18 | 9900 |
| 2024-01-16 | 25.23 | $25.15 | 7100 |
| 2024-01-12 | 25.24 | $25.18 | 7700 |
| 2024-01-11 | 25.25 | $25.16 | 13700 |
| 2024-01-10 | 25.25 | $25.17 | 18000 |
| 2024-01-09 | 25.26 | $25.16 | 11800 |
| 2024-01-08 | 25.27 | $25.20 | 2800 |
| 2024-01-05 | 25.27 | $25.20 | 7800 |
| 2024-01-04 | 25.27 | $25.12 | 16200 |
| 2024-01-03 | 25.28 | $25.30 | 10600 |
| 2024-01-02 | 25.26 | $25.38 | 4000 |
| 2023-12-29 | 25.22 | $25.25 | 22800 |
| 2023-12-28 | 25.20 | $25.39 | 4900 |
| 2023-12-27 | 25.14 | $25.25 | 21500 |
| 2023-12-26 | 25.10 | $25.13 | 46100 |
| 2023-12-22 | 25.09 | $25.02 | 4000 |
| 2023-12-21 | 25.09 | $25.01 | 8600 |
| 2023-12-20 | 25.09 | $25.07 | 27700 |
| 2023-12-19 | 25.08 | $25.06 | 4900 |
| 2023-12-18 | 25.07 | $25.09 | 8300 |
| 2023-12-15 | 25.06 | $24.88 | 12100 |
| 2023-12-14 | 25.08 | $24.83 | 21600 |
| 2023-12-13 | 25.12 | $25.10 | 20700 |
| 2023-12-12 | 25.10 | $25.05 | 7700 |
| 2023-12-11 | 25.10 | $25.01 | 11900 |
| 2023-12-08 | 25.10 | $25.05 | 700 |
| 2023-12-07 | 25.09 | $25.01 | 4500 |
| 2023-12-06 | 25.08 | $25.10 | 8300 |
| 2023-12-05 | 25.06 | $25.09 | 21100 |
| 2023-12-04 | 25.03 | $24.95 | 7000 |
| 2023-12-01 | 25.02 | $24.99 | 2400 |
| 2023-11-30 | 25.01 | $24.99 | 2200 |
| 2023-11-29 | 24.99 | $24.99 | 2100 |
| 2023-11-28 | 24.97 | $24.95 | 1000 |
| 2023-11-27 | 24.95 | $24.94 | 3400 |
| 2023-11-24 | 24.93 | $24.93 | 1000 |
| 2023-11-22 | 24.91 | $24.90 | 1800 |
| 2023-11-21 | 24.89 | $24.85 | 5000 |
| 2023-11-20 | 24.88 | $24.98 | 3200 |
| 2023-11-17 | 24.83 | $25.00 | 4100 |
| 2023-11-16 | 24.77 | $24.88 | 6600 |
| 2023-11-15 | 24.73 | $24.80 | 9300 |
| 2023-11-14 | 24.70 | $24.73 | 5800 |
| 2023-11-13 | 24.67 | $24.62 | 3000 |
| 2023-11-10 | 24.67 | $24.85 | 7300 |
| 2023-11-09 | 24.61 | $24.85 | 13500 |
| 2023-11-08 | 24.54 | $24.82 | 13600 |
| 2023-11-07 | 24.47 | $24.65 | 6300 |
| 2023-11-06 | 24.42 | $24.66 | 8600 |
| 2023-11-03 | 24.36 | $24.67 | 4400 |
| 2023-11-02 | 24.29 | $24.60 | 7300 |
| 2023-11-01 | 24.22 | $24.44 | 2200 |
| 2023-10-31 | 24.17 | $24.28 | 6600 |
| 2023-10-30 | 24.15 | $24.23 | 5300 |
| 2023-10-27 | 24.14 | $24.36 | 11200 |
| 2023-10-26 | 24.10 | $24.15 | 1100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.57
2026-08-12
Close Price
$25.53
Vol: 118
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.11
Average
25.48
Maximum
26.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 25.57 | $25.53 | 118 |
| 2026-08-11 | 25.58 | $25.42 | 700 |
| 2026-08-10 | 25.64 | $25.79 | 5200 |
| 2026-08-07 | 25.59 | $25.50 | 200 |
| 2026-08-06 | 25.62 | $25.51 | 500 |
| 2026-08-05 | 25.65 | $25.60 | 1337 |
| 2026-08-04 | 25.67 | $25.59 | 900 |
| 2026-08-03 | 25.68 | $25.69 | 2300 |
| 2026-07-31 | 25.67 | $25.58 | 1216 |
| 2026-07-30 | 25.69 | $25.60 | 1000 |
| 2026-07-29 | 25.71 | $25.70 | 88 |
| 2026-07-28 | 25.71 | $25.70 | 219 |
| 2026-07-27 | 25.69 | $25.69 | 500 |
| 2026-07-24 | 25.68 | $25.69 | 1 |
| 2026-07-23 | 25.67 | $25.69 | 50 |
| 2026-07-22 | 25.65 | $25.69 | 700 |
| 2026-07-21 | 25.62 | $25.63 | 300 |
| 2026-07-20 | 25.61 | $25.62 | 333 |
| 2026-07-17 | 25.60 | $25.64 | 334 |
| 2026-07-16 | 25.58 | $25.70 | 800 |
| 2026-07-15 | 25.53 | $25.46 | 900 |
| 2026-07-14 | 25.55 | $25.63 | 1023 |
| 2026-07-13 | 25.52 | $25.51 | 643 |
| 2026-07-10 | 25.53 | $25.74 | 718 |
| 2026-07-09 | 25.46 | $25.60 | 2100 |
| 2026-07-08 | 25.42 | $25.43 | 632 |
| 2026-07-07 | 25.42 | $25.50 | 600 |
| 2026-07-06 | 25.41 | $25.55 | 1500 |
| 2026-07-02 | 25.38 | $25.40 | 1000 |
| 2026-07-01 | 25.39 | $25.45 | 1900 |
| 2026-06-30 | 25.39 | $25.43 | 900 |
| 2026-06-29 | 25.40 | $25.57 | 3900 |
| 2026-06-26 | 25.36 | $25.40 | 5510 |
| 2026-06-25 | 25.37 | $25.36 | 700 |
| 2026-06-24 | 25.40 | $25.37 | 1800 |
| 2026-06-23 | 25.43 | $25.37 | 944 |
| 2026-06-22 | 25.48 | $25.40 | 732 |
| 2026-06-18 | 25.52 | $25.37 | 8246 |
| 2026-06-17 | 25.58 | $25.36 | 2107 |
| 2026-06-16 | 25.66 | $25.39 | 2542 |
| 2026-06-15 | 25.75 | $25.35 | 1400 |
| 2026-06-12 | 25.87 | $25.77 | 200 |
| 2026-06-11 | 25.88 | $25.78 | 300 |
| 2026-06-10 | 25.89 | $25.90 | 1712 |
| 2026-06-09 | 25.86 | $25.90 | 734 |
| 2026-06-08 | 25.82 | $25.78 | 1000 |
| 2026-06-05 | 25.81 | $25.85 | 2 |
| 2026-06-04 | 25.77 | $25.85 | 3300 |
| 2026-06-03 | 25.72 | $25.82 | 700 |
| 2026-06-02 | 25.67 | $25.73 | 1100 |
| 2026-06-01 | 25.64 | $25.75 | 6000 |
| 2026-05-29 | 25.59 | $25.61 | 644 |
| 2026-05-28 | 25.58 | $25.65 | 835 |
| 2026-05-27 | 25.55 | $25.56 | 1259 |
| 2026-05-26 | 25.54 | $25.56 | 4400 |
| 2026-05-22 | 25.53 | $25.55 | 518 |
| 2026-05-21 | 25.52 | $25.54 | 1900 |
| 2026-05-20 | 25.52 | $25.51 | 900 |
| 2026-05-19 | 25.51 | $25.50 | 600 |
| 2026-05-18 | 25.52 | $25.58 | 1101 |
| 2026-05-15 | 25.49 | $25.50 | 921 |
| 2026-05-14 | 25.49 | $25.49 | 3200 |
| 2026-05-13 | 25.49 | $25.50 | 200 |
| 2026-05-12 | 25.49 | $25.54 | 900 |
| 2026-05-11 | 25.47 | $25.43 | 8712 |
| 2026-05-08 | 25.49 | $25.47 | 1042 |
| 2026-05-07 | 25.50 | $25.47 | 2119 |
| 2026-05-06 | 25.50 | $25.50 | 300 |
| 2026-05-05 | 25.50 | $25.48 | 1207 |
| 2026-05-04 | 25.51 | $25.45 | 1511 |
| 2026-05-01 | 25.53 | $25.50 | 1620 |
| 2026-04-30 | 25.53 | $25.47 | 1600 |
| 2026-04-29 | 25.55 | $25.50 | 309 |
| 2026-04-28 | 25.55 | $25.47 | 144 |
| 2026-04-27 | 25.57 | $25.47 | 3300 |
| 2026-04-24 | 25.59 | $25.64 | 902 |
| 2026-04-23 | 25.57 | $25.64 | 1914 |
| 2026-04-22 | 25.53 | $25.55 | 2524 |
| 2026-04-21 | 25.52 | $25.45 | 2034 |
| 2026-04-20 | 25.54 | $25.64 | 2400 |
| 2026-04-17 | 25.50 | $25.60 | 601 |
| 2026-04-16 | 25.46 | $25.52 | 2900 |
| 2026-04-15 | 25.44 | $25.42 | 3931 |
| 2026-04-14 | 25.44 | $25.42 | 1900 |
| 2026-04-13 | 25.45 | $25.37 | 216 |
| 2026-04-10 | 25.48 | $25.50 | 600 |
| 2026-04-09 | 25.47 | $25.45 | 1000 |
| 2026-04-08 | 25.47 | $25.59 | 429 |
| 2026-04-07 | 25.43 | $25.42 | 2700 |
| 2026-04-06 | 25.44 | $25.53 | 473 |
| 2026-04-02 | 25.41 | $25.53 | 911 |
| 2026-04-01 | 25.38 | $25.65 | 3487 |
| 2026-03-31 | 25.30 | $25.45 | 3500 |
| 2026-03-30 | 25.27 | $25.45 | 2600 |
| 2026-03-27 | 25.24 | $25.49 | 800 |
| 2026-03-26 | 25.19 | $25.25 | 840 |
| 2026-03-25 | 25.21 | $25.42 | 444 |
| 2026-03-24 | 25.18 | $25.20 | 2440 |
| 2026-03-23 | 25.22 | $25.17 | 2000 |
| 2026-03-20 | 25.27 | $25.18 | 4443 |
| 2026-03-19 | 25.34 | $25.26 | 1000 |
| 2026-03-18 | 25.40 | $25.32 | 2005 |
| 2026-03-17 | 25.46 | $25.30 | 1400 |
| 2026-03-16 | 25.54 | $25.28 | 2500 |
| 2026-03-13 | 25.64 | $25.31 | 3000 |
| 2026-03-12 | 25.75 | $25.73 | 1300 |
| 2026-03-11 | 25.76 | $25.74 | 2000 |
| 2026-03-10 | 25.76 | $25.74 | 700 |
| 2026-03-09 | 25.77 | $25.79 | 3400 |
| 2026-03-06 | 25.76 | $25.78 | 1900 |
| 2026-03-05 | 25.76 | $25.70 | 3800 |
| 2026-03-04 | 25.77 | $25.75 | 2300 |
| 2026-03-03 | 25.77 | $25.79 | 2200 |
| 2026-03-02 | 25.76 | $25.71 | 8600 |
| 2026-02-27 | 25.78 | $25.64 | 1900 |
| 2026-02-26 | 25.82 | $25.70 | 4000 |
| 2026-02-25 | 25.84 | $25.68 | 14000 |
| 2026-02-24 | 25.88 | $25.78 | 2100 |
| 2026-02-23 | 25.89 | $25.84 | 800 |
| 2026-02-20 | 25.88 | $25.88 | 2000 |
| 2026-02-19 | 25.86 | $25.86 | 3500 |
| 2026-02-18 | 25.84 | $25.80 | 2300 |
| 2026-02-17 | 25.83 | $25.82 | 1400 |
| 2026-02-13 | 25.81 | $25.80 | 1100 |
| 2026-02-12 | 25.79 | $25.85 | 1500 |
| 2026-02-11 | 25.75 | $25.75 | 600 |
| 2026-02-10 | 25.73 | $25.80 | 800 |
| 2026-02-09 | 25.69 | $25.79 | 2300 |
| 2026-02-06 | 25.64 | $25.68 | 3000 |
| 2026-02-05 | 25.62 | $25.52 | 2200 |
| 2026-02-04 | 25.64 | $25.46 | 3600 |
| 2026-02-03 | 25.69 | $25.60 | 4800 |
| 2026-02-02 | 25.69 | $25.55 | 6800 |
| 2026-01-30 | 25.72 | $25.86 | — |
| 2026-01-29 | 25.65 | $25.86 | 1000 |
| 2026-01-28 | 25.56 | $25.65 | 7000 |
| 2026-01-27 | 25.52 | $25.63 | 4700 |
| 2026-01-26 | 25.48 | $25.59 | 800 |
| 2026-01-23 | 25.44 | $25.49 | 1100 |
| 2026-01-22 | 25.42 | $25.44 | 1000 |
| 2026-01-21 | 25.42 | $25.43 | 2700 |
| 2026-01-20 | 25.41 | $25.41 | 3500 |
| 2026-01-16 | 25.42 | $25.44 | 1300 |
| 2026-01-15 | 25.41 | $25.51 | 9400 |
| 2026-01-14 | 25.39 | $25.45 | 4100 |
| 2026-01-13 | 25.38 | $25.44 | 1200 |
| 2026-01-12 | 25.37 | $25.39 | 1300 |
| 2026-01-09 | 25.37 | $25.48 | 4600 |
| 2026-01-08 | 25.35 | $25.41 | 2700 |
| 2026-01-07 | 25.35 | $25.46 | 1500 |
| 2026-01-06 | 25.33 | $25.38 | 900 |
| 2026-01-05 | 25.33 | $25.45 | 2500 |
| 2026-01-02 | 25.32 | $25.43 | 5200 |
| 2025-12-31 | 25.31 | $25.38 | 2500 |
| 2025-12-30 | 25.32 | $25.39 | 1200 |
| 2025-12-29 | 25.32 | $25.29 | 2800 |
| 2025-12-26 | 25.36 | $25.40 | 3000 |
| 2025-12-24 | 25.38 | $25.29 | 2800 |
| 2025-12-23 | 25.44 | $25.42 | 3100 |
| 2025-12-22 | 25.47 | $25.42 | 6200 |
| 2025-12-19 | 25.51 | $25.36 | 2100 |
| 2025-12-18 | 25.58 | $25.44 | 6100 |
| 2025-12-17 | 25.64 | $25.41 | 2800 |
| 2025-12-16 | 25.72 | $25.42 | 3000 |
| 2025-12-15 | 25.82 | $25.50 | 2400 |
| 2025-12-12 | 25.91 | $25.93 | 6700 |
| 2025-12-11 | 25.89 | $25.99 | 900 |
| 2025-12-10 | 25.84 | $25.85 | 300 |
| 2025-12-09 | 25.82 | $26.00 | 5300 |
| 2025-12-08 | 25.75 | $25.80 | 4700 |
| 2025-12-05 | 25.72 | $25.78 | — |
| 2025-12-04 | 25.70 | $25.78 | 1800 |
| 2025-12-03 | 25.67 | $25.79 | 3600 |
| 2025-12-02 | 25.64 | $25.77 | 6400 |
| 2025-12-01 | 25.60 | $25.74 | 3000 |
| 2025-11-28 | 25.56 | $25.79 | 1000 |
| 2025-11-26 | 25.50 | $25.53 | 1900 |
| 2025-11-25 | 25.51 | $25.50 | 8700 |
| 2025-11-24 | 25.54 | $25.50 | 2200 |
| 2025-11-21 | 25.56 | $25.50 | 6200 |
| 2025-11-20 | 25.60 | $25.52 | 1400 |
| 2025-11-19 | 25.64 | $25.53 | 400 |
| 2025-11-18 | 25.68 | $25.60 | 900 |
| 2025-11-17 | 25.72 | $25.65 | — |
| 2025-11-14 | 25.74 | $25.65 | 600 |
| 2025-11-13 | 25.77 | $25.79 | 6000 |
| 2025-11-12 | 25.76 | $25.58 | 1800 |
| 2025-11-11 | 25.81 | $25.70 | 1000 |
| 2025-11-10 | 25.83 | $25.79 | 400 |
| 2025-11-07 | 25.84 | $25.70 | 800 |
| 2025-11-06 | 25.86 | $25.72 | 600 |
| 2025-11-05 | 25.89 | $25.73 | 2200 |
| 2025-11-04 | 25.92 | $25.81 | 4600 |
| 2025-11-03 | 25.93 | $25.63 | 5200 |
| 2025-10-31 | 25.99 | $26.08 | 11000 |
| 2025-10-30 | 25.92 | $26.19 | 1600 |
| 2025-10-29 | 25.80 | $25.79 | 9900 |
| 2025-10-28 | 25.78 | $25.79 | 500 |
| 2025-10-27 | 25.75 | $25.79 | 1000 |
| 2025-10-24 | 25.71 | $25.54 | 1100 |
| 2025-10-23 | 25.74 | $25.80 | 2100 |
| 2025-10-22 | 25.70 | $25.74 | 4900 |
| 2025-10-21 | 25.66 | $25.63 | 1300 |
| 2025-10-20 | 25.65 | $25.70 | 2400 |
| 2025-10-17 | 25.61 | $25.60 | 700 |
| 2025-10-16 | 25.59 | $25.74 | 600 |
| 2025-10-15 | 25.53 | $25.70 | 2300 |
| 2025-10-14 | 25.46 | $25.65 | 2400 |
| 2025-10-13 | 25.39 | $25.58 | 1300 |
| 2025-10-10 | 25.33 | $25.50 | 2100 |
| 2025-10-09 | 25.29 | $25.26 | 3400 |
| 2025-10-08 | 25.31 | $25.35 | 3700 |
| 2025-10-07 | 25.31 | $25.36 | 200 |
| 2025-10-06 | 25.30 | $25.36 | 1900 |
| 2025-10-03 | 25.29 | $25.42 | 400 |
| 2025-10-02 | 25.27 | $25.42 | 700 |
| 2025-10-01 | 25.24 | $25.32 | 1300 |
| 2025-09-30 | 25.24 | $25.32 | 3000 |
| 2025-09-29 | 25.24 | $25.30 | 1900 |
| 2025-09-26 | 25.25 | $25.27 | 4300 |
| 2025-09-25 | 25.27 | $25.30 | 4000 |
| 2025-09-24 | 25.28 | $25.28 | 2400 |
| 2025-09-23 | 25.31 | $25.29 | 1800 |
| 2025-09-22 | 25.35 | $25.29 | 4800 |
| 2025-09-19 | 25.39 | $25.33 | 500 |
| 2025-09-18 | 25.43 | $25.31 | 2700 |
| 2025-09-17 | 25.49 | $25.36 | 3900 |
| 2025-09-16 | 25.54 | $25.30 | 5900 |
| 2025-09-15 | 25.63 | $25.36 | 8500 |
| 2025-09-12 | 25.71 | $25.70 | 1700 |
| 2025-09-11 | 25.71 | $25.69 | — |
| 2025-09-10 | 25.70 | $25.69 | 2400 |
| 2025-09-09 | 25.70 | $25.68 | 5500 |
| 2025-09-08 | 25.69 | $25.75 | 2300 |
| 2025-09-05 | 25.67 | $25.52 | 3100 |
| 2025-09-04 | 25.70 | $25.70 | 2400 |
| 2025-09-03 | 25.69 | $25.65 | — |
| 2025-09-02 | 25.69 | $25.65 | 1200 |
| 2025-08-29 | 25.69 | $25.67 | 2500 |
| 2025-08-28 | 25.68 | $25.68 | 200 |
| 2025-08-27 | 25.66 | $25.58 | — |
| 2025-08-26 | 25.67 | $25.58 | 500 |
| 2025-08-25 | 25.68 | $25.69 | 1300 |
| 2025-08-22 | 25.66 | $25.64 | 800 |
| 2025-08-21 | 25.65 | $25.68 | 500 |
| 2025-08-20 | 25.62 | $25.67 | 1100 |
| 2025-08-19 | 25.58 | $25.61 | 2300 |
| 2025-08-18 | 25.56 | $25.61 | 2500 |
| 2025-08-15 | 25.52 | $25.49 | 2000 |
| 2025-08-14 | 25.52 | $25.47 | 1000 |
| 2025-08-13 | 25.52 | $25.51 | — |
| 2025-08-12 | 25.51 | $25.51 | 1000 |
| 2025-08-11 | 25.49 | $25.51 | 8700 |
| 2025-08-08 | 25.47 | $25.51 | 1400 |
| 2025-08-07 | 25.45 | $25.49 | 1000 |
| 2025-08-06 | 25.42 | $25.45 | 1000 |
| 2025-08-05 | 25.40 | $25.40 | 1800 |
| 2025-08-04 | 25.40 | $25.37 | 800 |
| 2025-08-01 | 25.40 | $25.39 | — |
| 2025-07-31 | 25.39 | $25.39 | 1700 |
| 2025-07-30 | 25.38 | $25.37 | 800 |
| 2025-07-29 | 25.37 | $25.36 | 1300 |
| 2025-07-28 | 25.36 | $25.41 | 1300 |
| 2025-07-25 | 25.34 | $25.35 | 1000 |
| 2025-07-24 | 25.33 | $25.34 | 2200 |
| 2025-07-23 | 25.32 | $25.35 | 900 |
| 2025-07-22 | 25.30 | $25.33 | 1900 |
| 2025-07-21 | 25.29 | $25.30 | 1300 |
| 2025-07-18 | 25.29 | $25.24 | 2100 |
| 2025-07-17 | 25.30 | $25.22 | 4300 |
| 2025-07-16 | 25.32 | $25.35 | 2500 |
| 2025-07-15 | 25.30 | $25.30 | 400 |
| 2025-07-14 | 25.29 | $25.33 | 2900 |
| 2025-07-11 | 25.27 | $25.30 | 1800 |
| 2025-07-10 | 25.26 | $25.44 | 1600 |
| 2025-07-09 | 25.20 | $25.30 | 700 |
| 2025-07-08 | 25.18 | $25.20 | — |
| 2025-07-07 | 25.18 | $25.20 | 2300 |
| 2025-07-03 | 25.18 | $25.22 | 300 |
| 2025-07-02 | 25.17 | $25.23 | 500 |
| 2025-07-01 | 25.16 | $25.28 | 1000 |
| 2025-06-30 | 25.14 | $25.33 | 3800 |
| 2025-06-27 | 25.09 | $25.18 | 1200 |
| 2025-06-26 | 25.08 | $25.10 | 1100 |
| 2025-06-25 | 25.10 | $25.18 | 2100 |
| 2025-06-24 | 25.10 | $25.15 | 1500 |
| 2025-06-23 | 25.10 | $25.12 | 2700 |
| 2025-06-20 | 25.12 | $25.09 | 6700 |
| 2025-06-18 | 25.16 | $25.00 | 2700 |
| 2025-06-17 | 25.24 | $25.00 | 5500 |
| 2025-06-16 | 25.33 | $25.05 | 4500 |
| 2025-06-13 | 25.42 | $25.07 | 4800 |
| 2025-06-12 | 25.53 | $25.52 | 2900 |
| 2025-06-11 | 25.53 | $25.68 | 700 |
| 2025-06-10 | 25.47 | $25.53 | 1800 |
| 2025-06-09 | 25.44 | $25.36 | 1600 |
| 2025-06-06 | 25.46 | $25.37 | — |
| 2025-06-05 | 25.48 | $25.37 | 700 |
| 2025-06-04 | 25.50 | $25.58 | 900 |
| 2025-06-03 | 25.46 | $25.42 | 2700 |
| 2025-06-02 | 25.46 | $25.49 | 3200 |
| 2025-05-30 | 25.44 | $25.50 | 1200 |
| 2025-05-29 | 25.42 | $25.40 | 1100 |
| 2025-05-28 | 25.41 | $25.34 | 2100 |
| 2025-05-27 | 25.43 | $25.35 | 2400 |
| 2025-05-23 | 25.44 | $25.40 | 900 |
| 2025-05-22 | 25.44 | $25.30 | 500 |
| 2025-05-21 | 25.47 | $25.50 | 1200 |
| 2025-05-20 | 25.44 | $25.34 | 1000 |
| 2025-05-19 | 25.46 | $25.34 | 1300 |
| 2025-05-16 | 25.47 | $25.50 | 471500 |
| 2025-05-15 | 25.44 | $25.29 | 7400 |
| 2025-05-14 | 25.47 | $25.48 | 2500 |
| 2025-05-13 | 25.44 | $25.45 | 5600 |
| 2025-05-12 | 25.41 | $25.35 | 2700 |
| 2025-05-09 | 25.41 | $25.38 | 300 |
| 2025-05-08 | 25.40 | $25.40 | 2300 |
| 2025-05-07 | 25.37 | $25.46 | 1800 |
| 2025-05-06 | 25.32 | $25.50 | 1100 |
| 2025-05-05 | 25.25 | $25.50 | 500 |
| 2025-05-02 | 25.16 | $25.21 | 1600 |
| 2025-05-01 | 25.14 | $25.17 | 1900 |
| 2025-04-30 | 25.13 | $25.33 | 300 |
| 2025-04-29 | 25.06 | $25.06 | 1700 |
| 2025-04-28 | 25.07 | $25.24 | 300 |
| 2025-04-25 | 25.03 | $25.15 | 2500 |
| 2025-04-24 | 25.01 | $25.15 | 1600 |
| 2025-04-23 | 24.98 | $25.13 | 1100 |
| 2025-04-22 | 24.96 | $25.08 | 500 |
| 2025-04-21 | 24.95 | $25.07 | 1200 |
| 2025-04-17 | 24.94 | $24.95 | 3100 |
| 2025-04-16 | 24.97 | $24.91 | 3800 |
| 2025-04-15 | 25.02 | $25.00 | 1300 |
| 2025-04-14 | 25.06 | $25.10 | 4200 |
| 2025-04-11 | 25.07 | $25.20 | 2100 |
| 2025-04-10 | 25.07 | $25.08 | 3000 |
| 2025-04-09 | 25.09 | $25.17 | 14000 |
| 2025-04-08 | 25.10 | $25.00 | 9800 |
| 2025-04-07 | 25.17 | $24.90 | 12600 |
| 2025-04-04 | 25.29 | $25.02 | 18500 |
| 2025-04-03 | 25.39 | $25.34 | 1700 |
| 2025-04-02 | 25.42 | $25.34 | 1500 |
| 2025-04-01 | 25.45 | $25.42 | 1600 |
| 2025-03-31 | 25.47 | $25.50 | 1400 |
| 2025-03-28 | 25.47 | $25.49 | 200 |
| 2025-03-27 | 25.47 | $25.50 | 600 |
| 2025-03-26 | 25.46 | $25.44 | 2300 |
| 2025-03-25 | 25.47 | $25.45 | 600 |
| 2025-03-24 | 25.49 | $25.50 | 2800 |
| 2025-03-21 | 25.49 | $25.50 | 1500 |
| 2025-03-20 | 25.49 | $25.45 | 300 |
| 2025-03-19 | 25.51 | $25.47 | 1400 |
| 2025-03-18 | 25.53 | $25.48 | 1700 |
| 2025-03-17 | 25.54 | $25.49 | 300 |
| 2025-03-14 | 25.56 | $25.33 | 5300 |
| 2025-03-13 | 25.63 | $25.61 | 2600 |
| 2025-03-12 | 25.63 | $25.64 | 2000 |
| 2025-03-11 | 25.62 | $25.65 | 4000 |
| 2025-03-10 | 25.60 | $25.63 | 1100 |
| 2025-03-07 | 25.58 | $25.60 | 3100 |
| 2025-03-06 | 25.57 | $25.52 | 3400 |
| 2025-03-05 | 25.58 | $25.55 | 4600 |
| 2025-03-04 | 25.58 | $25.60 | 7700 |
| 2025-03-03 | 25.57 | $25.57 | 9000 |
| 2025-02-28 | 25.56 | $25.70 | 600 |
| 2025-02-27 | 25.51 | $25.60 | 2300 |
| 2025-02-26 | 25.48 | $25.59 | 600 |
| 2025-02-25 | 25.45 | $25.50 | 5500 |
| 2025-02-24 | 25.44 | $25.42 | 700 |
| 2025-02-21 | 25.46 | $25.38 | 4300 |
| 2025-02-20 | 25.49 | $25.56 | 2100 |
| 2025-02-19 | 25.47 | $25.51 | 1000 |
| 2025-02-18 | 25.46 | $25.50 | 6400 |
| 2025-02-14 | 25.46 | $25.49 | 2000 |
| 2025-02-13 | 25.45 | $25.44 | 3600 |
| 2025-02-12 | 25.47 | $25.45 | 4700 |
| 2025-02-11 | 25.48 | $25.45 | 1800 |
| 2025-02-10 | 25.50 | $25.44 | 1800 |
| 2025-02-07 | 25.52 | $25.35 | 2600 |
| 2025-02-06 | 25.58 | $25.41 | 8000 |
| 2025-02-05 | 25.63 | $25.35 | 12600 |
| 2025-02-04 | 25.71 | $25.48 | 16800 |
| 2025-02-03 | 25.77 | $25.75 | 600 |
| 2025-01-31 | 25.75 | $25.69 | 2000 |
| 2025-01-30 | 25.74 | $25.75 | 1900 |
| 2025-01-29 | 25.72 | $25.65 | 200 |
| 2025-01-28 | 25.71 | $25.76 | 1600 |
| 2025-01-27 | 25.68 | $25.60 | 1300 |
| 2025-01-24 | 25.68 | $25.63 | 1500 |
| 2025-01-23 | 25.67 | $25.88 | 900 |
| 2025-01-22 | 25.58 | $25.70 | 3500 |
| 2025-01-21 | 25.53 | $25.62 | 500 |
| 2025-01-17 | 25.49 | $25.50 | 700 |
| 2025-01-16 | 25.47 | $25.65 | 600 |
| 2025-01-15 | 25.41 | $25.58 | 1700 |
| 2025-01-14 | 25.36 | $25.41 | 700 |
| 2025-01-13 | 25.35 | $25.40 | 2000 |
| 2025-01-10 | 25.34 | $25.40 | 3000 |
| 2025-01-08 | 25.33 | $25.39 | 5400 |
| 2025-01-07 | 25.32 | $25.39 | — |
| 2025-01-06 | 25.32 | $25.39 | 6400 |
| 2025-01-03 | 25.31 | $25.42 | 2200 |
| 2025-01-02 | 25.29 | $25.34 | 4600 |
| 2024-12-31 | 25.30 | $25.33 | 4400 |
| 2024-12-30 | 25.31 | $25.36 | 1400 |
| 2024-12-27 | 25.32 | $25.34 | 2900 |
| 2024-12-26 | 25.34 | $25.39 | 1100 |
| 2024-12-24 | 25.35 | $25.33 | 2700 |
| 2024-12-23 | 25.38 | $25.40 | 2900 |
| 2024-12-20 | 25.40 | $25.35 | 900 |
| 2024-12-19 | 25.43 | $25.31 | 2300 |
| 2024-12-18 | 25.50 | $25.38 | 8200 |
| 2024-12-17 | 25.55 | $25.47 | 2100 |
| 2024-12-16 | 25.59 | $25.38 | 5100 |
| 2024-12-13 | 25.66 | $25.31 | 2300 |
| 2024-12-12 | 25.78 | $25.77 | 700 |
| 2024-12-11 | 25.77 | $25.70 | 1600 |
| 2024-12-10 | 25.78 | $25.79 | 6400 |
| 2024-12-09 | 25.77 | $25.75 | 600 |
| 2024-12-06 | 25.77 | $25.79 | 200 |
| 2024-12-05 | 25.75 | $25.80 | 700 |
| 2024-12-04 | 25.73 | $25.68 | 3200 |
| 2024-12-03 | 25.74 | $25.86 | 300 |
| 2024-12-02 | 25.69 | $25.75 | 2000 |
| 2024-11-29 | 25.67 | $25.86 | — |
| 2024-11-27 | 25.60 | $25.86 | 500 |
| 2024-11-26 | 25.53 | $25.61 | 2000 |
| 2024-11-25 | 25.52 | $25.60 | 1200 |
| 2024-11-22 | 25.51 | $25.54 | 900 |
| 2024-11-21 | 25.52 | $25.51 | 900 |
| 2024-11-20 | 25.54 | $25.53 | 700 |
| 2024-11-19 | 25.57 | $25.59 | 5700 |
| 2024-11-18 | 25.58 | $25.70 | 1900 |
| 2024-11-15 | 25.56 | $25.61 | 1400 |
| 2024-11-14 | 25.56 | $25.71 | 500 |
| 2024-11-13 | 25.54 | $25.51 | 1300 |
| 2024-11-12 | 25.58 | $25.53 | 2800 |
| 2024-11-11 | 25.62 | $25.77 | 500 |
| 2024-11-08 | 25.60 | $25.65 | — |
| 2024-11-07 | 25.61 | $25.65 | 1400 |
| 2024-11-06 | 25.63 | $25.45 | 3000 |
| 2024-11-05 | 25.71 | $25.68 | 4100 |
| 2024-11-04 | 25.75 | $25.83 | 600 |
| 2024-11-01 | 25.74 | $25.81 | 400 |
| 2024-10-31 | 25.74 | $25.70 | 1700 |
| 2024-10-30 | 25.78 | $25.64 | 400 |
| 2024-10-29 | 25.84 | $25.73 | 5700 |
| 2024-10-28 | 25.89 | $25.74 | 4200 |
| 2024-10-25 | 25.95 | $25.74 | 2600 |
| 2024-10-24 | 26.02 | $26.02 | 300 |
| 2024-10-23 | 26.02 | $25.91 | 1200 |
| 2024-10-22 | 26.06 | $26.04 | 1500 |
| 2024-10-21 | 26.05 | $26.01 | 1700 |
| 2024-10-18 | 26.06 | $26.08 | 1600 |
| 2024-10-17 | 26.05 | $26.06 | 1200 |
| 2024-10-16 | 26.04 | $26.06 | 2100 |
| 2024-10-15 | 26.03 | $26.10 | 1800 |
| 2024-10-14 | 26.00 | $26.05 | 500 |
| 2024-10-11 | 25.98 | $26.00 | 1000 |
| 2024-10-10 | 25.97 | $25.93 | 500 |
| 2024-10-09 | 25.98 | $26.06 | 1200 |
| 2024-10-08 | 25.95 | $26.03 | 3700 |
| 2024-10-07 | 25.92 | $25.97 | 1000 |
| 2024-10-04 | 25.91 | $25.86 | 500 |
| 2024-10-03 | 25.93 | $25.85 | 1100 |
| 2024-10-02 | 25.96 | $25.93 | 2900 |
| 2024-10-01 | 25.97 | $25.99 | 3900 |
| 2024-09-30 | 25.96 | $25.92 | 800 |
| 2024-09-27 | 25.97 | $26.20 | 2600 |
| 2024-09-26 | 25.89 | $25.98 | 1800 |
| 2024-09-25 | 25.86 | $25.90 | 3200 |
| 2024-09-24 | 25.86 | $25.82 | 500 |
| 2024-09-23 | 25.88 | $25.81 | 3000 |
| 2024-09-20 | 25.90 | $25.80 | 1500 |
| 2024-09-19 | 25.94 | $25.83 | 1100 |
| 2024-09-18 | 25.97 | $25.98 | 1300 |
| 2024-09-17 | 25.96 | $25.80 | 400 |
| 2024-09-16 | 26.01 | $25.89 | 5000 |
| 2024-09-13 | 26.03 | $25.58 | 2600 |
| 2024-09-12 | 26.16 | $26.11 | 1700 |
| 2024-09-11 | 26.14 | $26.19 | 1600 |
| 2024-09-10 | 26.10 | $26.05 | 400 |
| 2024-09-09 | 26.09 | $26.08 | 4600 |
| 2024-09-06 | 26.06 | $26.14 | 3800 |
| 2024-09-05 | 26.00 | $25.94 | 3400 |
| 2024-09-04 | 26.00 | $25.92 | 1500 |
| 2024-09-03 | 25.99 | $25.94 | 500 |
| 2024-08-30 | 25.98 | $25.86 | 3200 |
| 2024-08-29 | 25.99 | $26.13 | 800 |
| 2024-08-28 | 25.91 | $25.96 | 1200 |
| 2024-08-27 | 25.86 | $25.96 | 5800 |
| 2024-08-26 | 25.81 | $25.90 | 3800 |
| 2024-08-23 | 25.76 | $25.70 | 900 |
| 2024-08-22 | 25.76 | $25.75 | 1600 |
| 2024-08-21 | 25.74 | $25.80 | 700 |
| 2024-08-20 | 25.70 | $25.78 | 1000 |
| 2024-08-19 | 25.66 | $25.80 | 4200 |
| 2024-08-16 | 25.60 | $25.70 | 4600 |
| 2024-08-15 | 25.56 | $25.70 | 1800 |
| 2024-08-14 | 25.51 | $25.56 | 3100 |
| 2024-08-13 | 25.50 | $25.45 | 2200 |
| 2024-08-12 | 25.52 | $25.40 | 2900 |
| 2024-08-09 | 25.55 | $25.51 | 4000 |
| 2024-08-08 | 25.56 | $25.47 | 5500 |
| 2024-08-07 | 25.58 | $25.62 | 1000 |
| 2024-08-06 | 25.56 | $25.52 | 1700 |
| 2024-08-05 | 25.57 | $25.32 | 8800 |
| 2024-08-02 | 25.64 | $25.56 | 5200 |
| 2024-08-01 | 25.65 | $25.69 | 1200 |
| 2024-07-31 | 25.62 | $25.67 | 4000 |
| 2024-07-30 | 25.59 | $25.69 | 4000 |
| 2024-07-29 | 25.55 | $25.58 | 3100 |
| 2024-07-26 | 25.52 | $25.55 | 900 |
| 2024-07-25 | 25.51 | $25.60 | 300 |
| 2024-07-24 | 25.47 | $25.60 | 3100 |
| 2024-07-23 | 25.42 | $25.53 | 3500 |
| 2024-07-22 | 25.39 | $25.37 | 3100 |
| 2024-07-19 | 25.40 | $25.36 | 2500 |
| 2024-07-18 | 25.41 | $25.41 | 2400 |
| 2024-07-17 | 25.42 | $25.36 | 5700 |
| 2024-07-16 | 25.44 | $25.48 | 2100 |
| 2024-07-15 | 25.42 | $25.45 | 400 |
| 2024-07-12 | 25.42 | $25.56 | 500 |
| 2024-07-11 | 25.37 | $25.53 | 20000 |
| 2024-07-10 | 25.33 | $25.39 | 300 |
| 2024-07-09 | 25.33 | $25.40 | 800 |
| 2024-07-08 | 25.32 | $25.42 | 13800 |
| 2024-07-05 | 25.30 | $25.40 | 1900 |
| 2024-07-03 | 25.29 | $25.29 | — |
| 2024-07-02 | 25.31 | $25.29 | 800 |
| 2024-07-01 | 25.33 | $25.40 | 3600 |
| 2024-06-28 | 25.33 | $25.32 | 2800 |
| 2024-06-27 | 25.36 | $25.47 | 500 |
| 2024-06-26 | 25.34 | $25.35 | 2500 |
| 2024-06-25 | 25.36 | $25.44 | 5600 |
| 2024-06-24 | 25.36 | $25.31 | 5900 |
| 2024-06-21 | 25.40 | $25.30 | 3100 |
| 2024-06-20 | 25.45 | $25.23 | 5900 |
| 2024-06-18 | 25.54 | $25.33 | 1000 |
| 2024-06-17 | 25.61 | $25.33 | 3100 |
| 2024-06-14 | 25.71 | $25.28 | 8400 |
| 2024-06-13 | 25.83 | $25.92 | 1100 |
| 2024-06-12 | 25.78 | $25.74 | 2400 |
| 2024-06-11 | 25.78 | $25.83 | 4600 |
| 2024-06-10 | 25.74 | $25.80 | 2200 |
| 2024-06-07 | 25.70 | $25.77 | 1900 |
| 2024-06-06 | 25.67 | $25.68 | 3500 |
| 2024-06-05 | 25.65 | $25.76 | 2900 |
| 2024-06-04 | 25.60 | $25.65 | 1700 |
| 2024-06-03 | 25.58 | $25.59 | 4000 |
| 2024-05-31 | 25.57 | $25.58 | 2600 |
| 2024-05-30 | 25.56 | $25.45 | 4100 |
| 2024-05-29 | 25.59 | $25.58 | 2600 |
| 2024-05-28 | 25.59 | $25.55 | 3000 |
| 2024-05-24 | 25.59 | $25.67 | 600 |
| 2024-05-23 | 25.55 | $25.61 | 1700 |
| 2024-05-22 | 25.53 | $25.56 | 1200 |
| 2024-05-21 | 25.51 | $25.51 | 5400 |
| 2024-05-20 | 25.51 | $25.46 | 400 |
| 2024-05-17 | 25.52 | $25.51 | 2100 |
| 2024-05-16 | 25.51 | $25.53 | 2700 |
| 2024-05-15 | 25.50 | $25.54 | 5000 |
| 2024-05-14 | 25.48 | $25.48 | 4300 |
| 2024-05-13 | 25.48 | $25.46 | 1300 |
| 2024-05-10 | 25.48 | $25.40 | 1400 |
| 2024-05-09 | 25.50 | $25.41 | 2300 |
| 2024-05-08 | 25.52 | $25.50 | 5800 |
| 2024-05-07 | 25.52 | $25.49 | 900 |
| 2024-05-06 | 25.52 | $25.50 | 7400 |
| 2024-05-03 | 25.51 | $25.52 | 2600 |
| 2024-05-02 | 25.49 | $25.49 | 5400 |
| 2024-05-01 | 25.48 | $25.50 | 3000 |
| 2024-04-30 | 25.46 | $25.48 | 800 |
| 2024-04-29 | 25.45 | $25.46 | 4400 |
| 2024-04-26 | 25.43 | $25.50 | 1300 |
| 2024-04-25 | 25.40 | $25.35 | 2800 |
| 2024-04-24 | 25.41 | $25.42 | 1400 |
| 2024-04-23 | 25.40 | $25.41 | 1000 |
| 2024-04-22 | 25.39 | $25.39 | 2200 |
| 2024-04-19 | 25.38 | $25.36 | 6600 |
| 2024-04-18 | 25.38 | $25.31 | 4600 |
| 2024-04-17 | 25.39 | $25.38 | 4300 |
| 2024-04-16 | 25.39 | $25.30 | 8300 |
| 2024-04-15 | 25.41 | $25.40 | 5200 |
| 2024-04-12 | 25.39 | $25.45 | 7100 |
| 2024-04-11 | 25.37 | $25.45 | 8200 |
| 2024-04-10 | 25.33 | $25.43 | 5700 |
| 2024-04-09 | 25.29 | $25.56 | 14900 |
| 2024-04-08 | 25.20 | $25.34 | 46700 |
| 2024-04-05 | 25.16 | $25.20 | 11000 |
| 2024-04-04 | 25.16 | $25.17 | 9400 |
| 2024-04-03 | 25.17 | $25.17 | 20500 |
| 2024-04-02 | 25.18 | $25.19 | 8000 |
| 2024-04-01 | 25.18 | $25.19 | 10100 |
| 2024-03-28 | 25.19 | $25.25 | 2900 |
| 2024-03-27 | 25.19 | $25.23 | 7000 |
| 2024-03-26 | 25.18 | $25.23 | 3400 |
| 2024-03-25 | 25.18 | $25.19 | 8400 |
| 2024-03-22 | 25.20 | $25.19 | 3000 |
| 2024-03-21 | 25.21 | $25.19 | 7200 |
| 2024-03-20 | 25.23 | $25.20 | 6600 |
| 2024-03-19 | 25.25 | $25.18 | 4200 |
| 2024-03-18 | 25.29 | $25.18 | 14500 |
| 2024-03-15 | 25.33 | $25.15 | 17100 |
| 2024-03-14 | 25.39 | $25.14 | 30300 |
| 2024-03-13 | 25.46 | $25.53 | 16200 |
| 2024-03-12 | 25.43 | $25.50 | 14300 |
| 2024-03-11 | 25.40 | $25.41 | 8700 |
| 2024-03-08 | 25.39 | $25.44 | 14900 |
| 2024-03-07 | 25.37 | $25.44 | 5500 |
| 2024-03-06 | 25.35 | $25.40 | 6200 |
| 2024-03-05 | 25.33 | $25.35 | 3900 |
| 2024-03-04 | 25.32 | $25.36 | 3600 |
| 2024-03-01 | 25.31 | $25.35 | 4700 |
| 2024-02-29 | 25.30 | $25.26 | 10100 |
| 2024-02-28 | 25.31 | $25.35 | 8100 |
| 2024-02-27 | 25.30 | $25.23 | 5900 |
| 2024-02-26 | 25.33 | $25.33 | 7500 |
| 2024-02-23 | 25.32 | $25.37 | 10300 |
| 2024-02-22 | 25.31 | $25.35 | 7400 |
| 2024-02-21 | 25.29 | $25.20 | 16200 |
| 2024-02-20 | 25.32 | $25.30 | 24000 |
| 2024-02-16 | 25.33 | $25.35 | 9600 |
| 2024-02-15 | 25.32 | $25.37 | 4200 |
| 2024-02-14 | 25.30 | $25.37 | 6800 |
| 2024-02-13 | 25.28 | $25.20 | 4300 |
| 2024-02-12 | 25.30 | $25.30 | 14300 |
| 2024-02-09 | 25.30 | $25.35 | 4600 |
| 2024-02-08 | 25.28 | $25.20 | 6800 |
| 2024-02-07 | 25.31 | $25.33 | 1600 |
| 2024-02-06 | 25.30 | $25.33 | 1100 |
| 2024-02-05 | 25.29 | $25.30 | 34800 |
| 2024-02-02 | 25.28 | $25.25 | 4600 |
| 2024-02-01 | 25.29 | $25.25 | 10800 |
| 2024-01-31 | 25.30 | $25.30 | 3600 |
| 2024-01-30 | 25.29 | $25.32 | 4900 |
| 2024-01-29 | 25.27 | $25.25 | 11600 |
| 2024-01-26 | 25.28 | $25.30 | 3200 |
| 2024-01-25 | 25.26 | $25.29 | 8300 |
| 2024-01-24 | 25.25 | $25.34 | 9000 |
| 2024-01-23 | 25.22 | $25.24 | 3700 |
| 2024-01-22 | 25.21 | $25.25 | 4500 |
| 2024-01-19 | 25.20 | $25.22 | 8100 |
| 2024-01-18 | 25.19 | $25.20 | 7300 |
| 2024-01-17 | 25.19 | $25.18 | 9900 |
| 2024-01-16 | 25.19 | $25.15 | 7100 |
| 2024-01-12 | 25.21 | $25.18 | 7700 |
| 2024-01-11 | 25.21 | $25.16 | 13700 |
| 2024-01-10 | 25.23 | $25.17 | 18000 |
| 2024-01-09 | 25.24 | $25.16 | 11800 |
| 2024-01-08 | 25.25 | $25.20 | 2800 |
| 2024-01-05 | 25.26 | $25.20 | 7800 |
| 2024-01-04 | 25.27 | $25.12 | 16200 |
| 2024-01-03 | 25.30 | $25.30 | 10600 |
| 2024-01-02 | 25.27 | $25.38 | 4000 |
| 2023-12-29 | 25.22 | $25.25 | 22800 |
| 2023-12-28 | 25.20 | $25.39 | 4900 |
| 2023-12-27 | 25.12 | $25.25 | 21500 |
| 2023-12-26 | 25.07 | $25.13 | 46100 |
| 2023-12-22 | 25.05 | $25.02 | 4000 |
| 2023-12-21 | 25.05 | $25.01 | 8600 |
| 2023-12-20 | 25.06 | $25.07 | 27700 |
| 2023-12-19 | 25.05 | $25.06 | 4900 |
| 2023-12-18 | 25.04 | $25.09 | 8300 |
| 2023-12-15 | 25.02 | $24.88 | 12100 |
| 2023-12-14 | 25.05 | $24.83 | 21600 |
| 2023-12-13 | 25.12 | $25.10 | 20700 |
| 2023-12-12 | 25.10 | $25.05 | 7700 |
| 2023-12-11 | 25.10 | $25.01 | 11900 |
| 2023-12-08 | 25.11 | $25.05 | 700 |
| 2023-12-07 | 25.11 | $25.01 | 4500 |
| 2023-12-06 | 25.11 | $25.10 | 8300 |
| 2023-12-05 | 25.09 | $25.09 | 21100 |
| 2023-12-04 | 25.06 | $24.95 | 7000 |
| 2023-12-01 | 25.07 | $24.99 | 2400 |
| 2023-11-30 | 25.06 | $24.99 | 2200 |
| 2023-11-29 | 25.05 | $24.99 | 2100 |
| 2023-11-28 | 25.04 | $24.95 | 1000 |
| 2023-11-27 | 25.03 | $24.94 | 3400 |
| 2023-11-24 | 25.02 | $24.93 | 1000 |
| 2023-11-22 | 25.00 | $24.90 | 1800 |
| 2023-11-21 | 24.99 | $24.85 | 5000 |
| 2023-11-20 | 25.00 | $24.98 | 3200 |
| 2023-11-17 | 24.95 | $25.00 | 4100 |
| 2023-11-16 | 24.89 | $24.88 | 6600 |
| 2023-11-15 | 24.85 | $24.80 | 9300 |
| 2023-11-14 | 24.82 | $24.73 | 5800 |
| 2023-11-13 | 24.80 | $24.62 | 3000 |
| 2023-11-10 | 24.82 | $24.85 | 7300 |
| 2023-11-09 | 24.76 | $24.85 | 13500 |
| 2023-11-08 | 24.68 | $24.82 | 13600 |
| 2023-11-07 | 24.59 | $24.65 | 6300 |
| 2023-11-06 | 24.54 | $24.66 | 8600 |
| 2023-11-03 | 24.46 | $24.67 | 4400 |
| 2023-11-02 | 24.37 | $24.60 | 7300 |
| 2023-11-01 | 24.28 | $24.44 | 2200 |
| 2023-10-31 | 24.21 | $24.28 | 6600 |
| 2023-10-30 | 24.19 | $24.23 | 5300 |
| 2023-10-27 | 24.17 | $24.36 | 11200 |
| 2023-10-26 | 24.11 | $24.15 | 1100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.38
2026-08-12
Close Price
$25.53
Vol: 118
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.90
Average
51.38
Maximum
67.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 48.38 | $25.53 | 118 |
| 2026-08-11 | 45.10 | $25.42 | 700 |
| 2026-08-10 | 56.61 | $25.79 | 5200 |
| 2026-08-07 | 46.43 | $25.50 | 200 |
| 2026-08-06 | 46.79 | $25.51 | 500 |
| 2026-08-05 | 50.10 | $25.60 | 1337 |
| 2026-08-04 | 49.73 | $25.59 | 900 |
| 2026-08-03 | 53.57 | $25.69 | 2300 |
| 2026-07-31 | 49.49 | $25.58 | 1216 |
| 2026-07-30 | 50.25 | $25.60 | 1000 |
| 2026-07-29 | 54.22 | $25.70 | 88 |
| 2026-07-28 | 54.22 | $25.70 | 219 |
| 2026-07-27 | 53.89 | $25.69 | 500 |
| 2026-07-24 | 53.89 | $25.69 | 1 |
| 2026-07-23 | 53.89 | $25.69 | 50 |
| 2026-07-22 | 53.89 | $25.69 | 700 |
| 2026-07-21 | 52.21 | $25.63 | 300 |
| 2026-07-20 | 51.94 | $25.62 | 333 |
| 2026-07-17 | 52.52 | $25.64 | 334 |
| 2026-07-16 | 54.23 | $25.70 | 800 |
| 2026-07-15 | 47.74 | $25.46 | 900 |
| 2026-07-14 | 52.78 | $25.63 | 1023 |
| 2026-07-13 | 49.18 | $25.51 | 643 |
| 2026-07-10 | 57.10 | $25.74 | 718 |
| 2026-07-09 | 52.70 | $25.60 | 2100 |
| 2026-07-08 | 46.35 | $25.43 | 632 |
| 2026-07-07 | 48.91 | $25.50 | 600 |
| 2026-07-06 | 50.83 | $25.55 | 1500 |
| 2026-07-02 | 44.66 | $25.40 | 1000 |
| 2026-07-01 | 46.51 | $25.45 | 1900 |
| 2026-06-30 | 45.66 | $25.43 | 900 |
| 2026-06-29 | 51.07 | $25.57 | 3900 |
| 2026-06-26 | 43.31 | $25.40 | 5510 |
| 2026-06-25 | 41.23 | $25.36 | 700 |
| 2026-06-24 | 41.59 | $25.37 | 1800 |
| 2026-06-23 | 41.35 | $25.37 | 944 |
| 2026-06-22 | 42.54 | $25.40 | 732 |
| 2026-06-18 | 41.16 | $25.37 | 8246 |
| 2026-06-17 | 40.71 | $25.36 | 2107 |
| 2026-06-16 | 41.62 | $25.39 | 2542 |
| 2026-06-15 | 39.92 | $25.35 | 1400 |
| 2026-06-12 | 56.20 | $25.77 | 200 |
| 2026-06-11 | 56.72 | $25.78 | 300 |
| 2026-06-10 | 63.45 | $25.90 | 1712 |
| 2026-06-09 | 63.45 | $25.90 | 734 |
| 2026-06-08 | 59.07 | $25.78 | 1000 |
| 2026-06-05 | 63.27 | $25.85 | 2 |
| 2026-06-04 | 63.27 | $25.85 | 3300 |
| 2026-06-03 | 62.23 | $25.82 | 700 |
| 2026-06-02 | 58.92 | $25.73 | 1100 |
| 2026-06-01 | 60.03 | $25.75 | 6000 |
| 2026-05-29 | 54.29 | $25.61 | 644 |
| 2026-05-28 | 56.49 | $25.65 | 835 |
| 2026-05-27 | 52.36 | $25.56 | 1259 |
| 2026-05-26 | 52.36 | $25.56 | 4400 |
| 2026-05-22 | 51.90 | $25.55 | 518 |
| 2026-05-21 | 51.46 | $25.54 | 1900 |
| 2026-05-20 | 50.15 | $25.51 | 900 |
| 2026-05-19 | 49.72 | $25.50 | 600 |
| 2026-05-18 | 53.20 | $25.58 | 1101 |
| 2026-05-15 | 49.86 | $25.50 | 921 |
| 2026-05-14 | 49.43 | $25.49 | 3200 |
| 2026-05-13 | 49.84 | $25.50 | 200 |
| 2026-05-12 | 51.44 | $25.54 | 900 |
| 2026-05-11 | 46.99 | $25.43 | 8712 |
| 2026-05-08 | 48.53 | $25.47 | 1042 |
| 2026-05-07 | 48.53 | $25.47 | 2119 |
| 2026-05-06 | 49.62 | $25.50 | 300 |
| 2026-05-05 | 48.89 | $25.48 | 1207 |
| 2026-05-04 | 47.81 | $25.45 | 1511 |
| 2026-05-01 | 49.47 | $25.50 | 1620 |
| 2026-04-30 | 48.45 | $25.47 | 1600 |
| 2026-04-29 | 49.39 | $25.50 | 309 |
| 2026-04-28 | 48.44 | $25.47 | 144 |
| 2026-04-27 | 48.44 | $25.47 | 3300 |
| 2026-04-24 | 53.61 | $25.64 | 902 |
| 2026-04-23 | 53.61 | $25.64 | 1914 |
| 2026-04-22 | 51.12 | $25.55 | 2524 |
| 2026-04-21 | 48.18 | $25.45 | 2034 |
| 2026-04-20 | 54.05 | $25.64 | 2400 |
| 2026-04-17 | 52.90 | $25.60 | 601 |
| 2026-04-16 | 50.55 | $25.52 | 2900 |
| 2026-04-15 | 47.44 | $25.42 | 3931 |
| 2026-04-14 | 47.44 | $25.42 | 1900 |
| 2026-04-13 | 45.91 | $25.37 | 216 |
| 2026-04-10 | 49.48 | $25.50 | 600 |
| 2026-04-09 | 48.00 | $25.45 | 1000 |
| 2026-04-08 | 52.05 | $25.59 | 429 |
| 2026-04-07 | 46.88 | $25.42 | 2700 |
| 2026-04-06 | 50.21 | $25.53 | 473 |
| 2026-04-02 | 50.21 | $25.53 | 911 |
| 2026-04-01 | 53.98 | $25.65 | 3487 |
| 2026-03-31 | 47.77 | $25.45 | 3500 |
| 2026-03-30 | 47.77 | $25.45 | 2600 |
| 2026-03-27 | 48.96 | $25.49 | 800 |
| 2026-03-26 | 40.50 | $25.25 | 840 |
| 2026-03-25 | 45.58 | $25.42 | 444 |
| 2026-03-24 | 35.64 | $25.20 | 2440 |
| 2026-03-23 | 34.08 | $25.17 | 2000 |
| 2026-03-20 | 34.35 | $25.18 | 4443 |
| 2026-03-19 | 36.49 | $25.26 | 1000 |
| 2026-03-18 | 38.19 | $25.32 | 2005 |
| 2026-03-17 | 37.27 | $25.30 | 1400 |
| 2026-03-16 | 36.36 | $25.28 | 2500 |
| 2026-03-13 | 37.12 | $25.31 | 3000 |
| 2026-03-12 | 51.49 | $25.73 | 1300 |
| 2026-03-11 | 51.95 | $25.74 | 2000 |
| 2026-03-10 | 51.95 | $25.74 | 700 |
| 2026-03-09 | 54.11 | $25.79 | 3400 |
| 2026-03-06 | 53.74 | $25.78 | 1900 |
| 2026-03-05 | 50.77 | $25.70 | 3800 |
| 2026-03-04 | 52.78 | $25.75 | 2300 |
| 2026-03-03 | 54.42 | $25.79 | 2200 |
| 2026-03-02 | 51.56 | $25.71 | 8600 |
| 2026-02-27 | 48.89 | $25.64 | 1900 |
| 2026-02-26 | 51.19 | $25.70 | 4000 |
| 2026-02-25 | 50.45 | $25.68 | 14000 |
| 2026-02-24 | 54.35 | $25.78 | 2100 |
| 2026-02-23 | 56.85 | $25.84 | 800 |
| 2026-02-20 | 58.56 | $25.88 | 2000 |
| 2026-02-19 | 57.96 | $25.86 | 3500 |
| 2026-02-18 | 56.15 | $25.80 | 2300 |
| 2026-02-17 | 56.93 | $25.82 | 1400 |
| 2026-02-13 | 56.35 | $25.80 | 1100 |
| 2026-02-12 | 58.19 | $25.85 | 1500 |
| 2026-02-11 | 55.43 | $25.75 | 600 |
| 2026-02-10 | 57.22 | $25.80 | 800 |
| 2026-02-09 | 56.96 | $25.79 | 2300 |
| 2026-02-06 | 53.98 | $25.68 | 3000 |
| 2026-02-05 | 49.11 | $25.52 | 2200 |
| 2026-02-04 | 47.12 | $25.46 | 3600 |
| 2026-02-03 | 51.60 | $25.60 | 4800 |
| 2026-02-02 | 49.99 | $25.55 | 6800 |
| 2026-01-30 | 62.19 | $25.86 | — |
| 2026-01-29 | 62.19 | $25.86 | 1000 |
| 2026-01-28 | 55.56 | $25.65 | 7000 |
| 2026-01-27 | 54.84 | $25.63 | 4700 |
| 2026-01-26 | 53.41 | $25.59 | 800 |
| 2026-01-23 | 49.63 | $25.49 | 1100 |
| 2026-01-22 | 47.61 | $25.44 | 1000 |
| 2026-01-21 | 47.20 | $25.43 | 2700 |
| 2026-01-20 | 46.42 | $25.41 | 3500 |
| 2026-01-16 | 47.42 | $25.44 | 1300 |
| 2026-01-15 | 49.80 | $25.51 | 9400 |
| 2026-01-14 | 47.66 | $25.45 | 4100 |
| 2026-01-13 | 47.31 | $25.44 | 1200 |
| 2026-01-12 | 45.55 | $25.39 | 1300 |
| 2026-01-09 | 48.31 | $25.48 | 4600 |
| 2026-01-08 | 45.89 | $25.41 | 2700 |
| 2026-01-07 | 47.39 | $25.46 | 1500 |
| 2026-01-06 | 44.63 | $25.38 | 900 |
| 2026-01-05 | 46.67 | $25.45 | 2500 |
| 2026-01-02 | 46.00 | $25.43 | 5200 |
| 2025-12-31 | 44.35 | $25.38 | 2500 |
| 2025-12-30 | 44.60 | $25.39 | 1200 |
| 2025-12-29 | 41.34 | $25.29 | 2800 |
| 2025-12-26 | 44.05 | $25.40 | 3000 |
| 2025-12-24 | 40.33 | $25.29 | 2800 |
| 2025-12-23 | 43.59 | $25.42 | 3100 |
| 2025-12-22 | 43.59 | $25.42 | 6200 |
| 2025-12-19 | 41.63 | $25.36 | 2100 |
| 2025-12-18 | 43.54 | $25.44 | 6100 |
| 2025-12-17 | 42.60 | $25.41 | 2800 |
| 2025-12-16 | 42.83 | $25.42 | 3000 |
| 2025-12-15 | 44.63 | $25.50 | 2400 |
| 2025-12-12 | 56.84 | $25.93 | 6700 |
| 2025-12-11 | 58.98 | $25.99 | 900 |
| 2025-12-10 | 55.25 | $25.85 | 300 |
| 2025-12-09 | 60.89 | $26.00 | 5300 |
| 2025-12-08 | 55.08 | $25.80 | 4700 |
| 2025-12-05 | 54.44 | $25.78 | — |
| 2025-12-04 | 54.44 | $25.78 | 1800 |
| 2025-12-03 | 54.79 | $25.79 | 3600 |
| 2025-12-02 | 54.23 | $25.77 | 6400 |
| 2025-12-01 | 53.40 | $25.74 | 3000 |
| 2025-11-28 | 54.98 | $25.79 | 1000 |
| 2025-11-26 | 47.27 | $25.53 | 1900 |
| 2025-11-25 | 46.26 | $25.50 | 8700 |
| 2025-11-24 | 46.26 | $25.50 | 2200 |
| 2025-11-21 | 46.26 | $25.50 | 6200 |
| 2025-11-20 | 46.77 | $25.52 | 1400 |
| 2025-11-19 | 47.02 | $25.53 | 400 |
| 2025-11-18 | 48.73 | $25.60 | 900 |
| 2025-11-17 | 49.96 | $25.65 | — |
| 2025-11-14 | 49.96 | $25.65 | 600 |
| 2025-11-13 | 53.37 | $25.79 | 6000 |
| 2025-11-12 | 48.35 | $25.58 | 1800 |
| 2025-11-11 | 51.35 | $25.70 | 1000 |
| 2025-11-10 | 53.73 | $25.79 | 400 |
| 2025-11-07 | 51.60 | $25.70 | 800 |
| 2025-11-06 | 52.11 | $25.72 | 600 |
| 2025-11-05 | 52.35 | $25.73 | 2200 |
| 2025-11-04 | 54.29 | $25.81 | 4600 |
| 2025-11-03 | 50.37 | $25.63 | 5200 |
| 2025-10-31 | 63.25 | $26.08 | 11000 |
| 2025-10-30 | 67.24 | $26.19 | 1600 |
| 2025-10-29 | 58.10 | $25.79 | 9900 |
| 2025-10-28 | 58.10 | $25.79 | 500 |
| 2025-10-27 | 58.10 | $25.79 | 1000 |
| 2025-10-24 | 50.74 | $25.54 | 1100 |
| 2025-10-23 | 61.40 | $25.80 | 2100 |
| 2025-10-22 | 59.53 | $25.74 | 4900 |
| 2025-10-21 | 55.82 | $25.63 | 1300 |
| 2025-10-20 | 59.10 | $25.70 | 2400 |
| 2025-10-17 | 55.56 | $25.60 | 700 |
| 2025-10-16 | 62.79 | $25.74 | 600 |
| 2025-10-15 | 61.43 | $25.70 | 2300 |
| 2025-10-14 | 59.67 | $25.65 | 2400 |
| 2025-10-13 | 57.07 | $25.58 | 1300 |
| 2025-10-10 | 53.85 | $25.50 | 2100 |
| 2025-10-09 | 41.25 | $25.26 | 3400 |
| 2025-10-08 | 45.70 | $25.35 | 3700 |
| 2025-10-07 | 46.22 | $25.36 | 200 |
| 2025-10-06 | 46.22 | $25.36 | 1900 |
| 2025-10-03 | 49.29 | $25.42 | 400 |
| 2025-10-02 | 49.29 | $25.42 | 700 |
| 2025-10-01 | 43.66 | $25.32 | 1300 |
| 2025-09-30 | 43.66 | $25.32 | 3000 |
| 2025-09-29 | 42.51 | $25.30 | 1900 |
| 2025-09-26 | 40.79 | $25.27 | 4300 |
| 2025-09-25 | 41.99 | $25.30 | 4000 |
| 2025-09-24 | 40.89 | $25.28 | 2400 |
| 2025-09-23 | 41.26 | $25.29 | 1800 |
| 2025-09-22 | 41.26 | $25.29 | 4800 |
| 2025-09-19 | 42.65 | $25.33 | 500 |
| 2025-09-18 | 41.72 | $25.31 | 2700 |
| 2025-09-17 | 43.40 | $25.36 | 3900 |
| 2025-09-16 | 40.67 | $25.30 | 5900 |
| 2025-09-15 | 42.63 | $25.36 | 8500 |
| 2025-09-12 | 57.49 | $25.70 | 1700 |
| 2025-09-11 | 57.08 | $25.69 | — |
| 2025-09-10 | 57.08 | $25.69 | 2400 |
| 2025-09-09 | 56.69 | $25.68 | 5500 |
| 2025-09-08 | 60.28 | $25.75 | 2300 |
| 2025-09-05 | 50.49 | $25.52 | 3100 |
| 2025-09-04 | 61.82 | $25.70 | 2400 |
| 2025-09-03 | 59.42 | $25.65 | — |
| 2025-09-02 | 59.42 | $25.65 | 1200 |
| 2025-08-29 | 60.80 | $25.67 | 2500 |
| 2025-08-28 | 61.48 | $25.68 | 200 |
| 2025-08-27 | 56.91 | $25.58 | — |
| 2025-08-26 | 56.91 | $25.58 | 500 |
| 2025-08-25 | 64.51 | $25.69 | 1300 |
| 2025-08-22 | 62.34 | $25.64 | 800 |
| 2025-08-21 | 65.38 | $25.68 | 500 |
| 2025-08-20 | 64.98 | $25.67 | 1100 |
| 2025-08-19 | 62.47 | $25.61 | 2300 |
| 2025-08-18 | 62.47 | $25.61 | 2500 |
| 2025-08-15 | 56.89 | $25.49 | 2000 |
| 2025-08-14 | 55.85 | $25.47 | 1000 |
| 2025-08-13 | 58.53 | $25.51 | — |
| 2025-08-12 | 58.53 | $25.51 | 1000 |
| 2025-08-11 | 58.53 | $25.51 | 8700 |
| 2025-08-08 | 58.53 | $25.51 | 1400 |
| 2025-08-07 | 57.71 | $25.49 | 1000 |
| 2025-08-06 | 56.04 | $25.45 | 1000 |
| 2025-08-05 | 53.89 | $25.40 | 1800 |
| 2025-08-04 | 52.56 | $25.37 | 800 |
| 2025-08-01 | 53.54 | $25.39 | — |
| 2025-07-31 | 53.54 | $25.39 | 1700 |
| 2025-07-30 | 52.75 | $25.37 | 800 |
| 2025-07-29 | 52.36 | $25.36 | 1300 |
| 2025-07-28 | 54.47 | $25.41 | 1300 |
| 2025-07-25 | 52.28 | $25.35 | 1000 |
| 2025-07-24 | 51.91 | $25.34 | 2200 |
| 2025-07-23 | 52.29 | $25.35 | 900 |
| 2025-07-22 | 51.62 | $25.33 | 1900 |
| 2025-07-21 | 50.62 | $25.30 | 1300 |
| 2025-07-18 | 48.61 | $25.24 | 2100 |
| 2025-07-17 | 47.94 | $25.22 | 4300 |
| 2025-07-16 | 52.15 | $25.35 | 2500 |
| 2025-07-15 | 50.56 | $25.30 | 400 |
| 2025-07-14 | 51.54 | $25.33 | 2900 |
| 2025-07-11 | 50.63 | $25.30 | 1800 |
| 2025-07-10 | 55.19 | $25.44 | 1600 |
| 2025-07-09 | 51.00 | $25.30 | 700 |
| 2025-07-08 | 47.68 | $25.20 | — |
| 2025-07-07 | 47.68 | $25.20 | 2300 |
| 2025-07-03 | 48.27 | $25.22 | 300 |
| 2025-07-02 | 48.56 | $25.23 | 500 |
| 2025-07-01 | 49.96 | $25.28 | 1000 |
| 2025-06-30 | 51.37 | $25.33 | 3800 |
| 2025-06-27 | 47.12 | $25.18 | 1200 |
| 2025-06-26 | 44.67 | $25.10 | 1100 |
| 2025-06-25 | 46.73 | $25.18 | 2100 |
| 2025-06-24 | 45.84 | $25.15 | 1500 |
| 2025-06-23 | 44.97 | $25.12 | 2700 |
| 2025-06-20 | 44.11 | $25.09 | 6700 |
| 2025-06-18 | 41.52 | $25.00 | 2700 |
| 2025-06-17 | 41.52 | $25.00 | 5500 |
| 2025-06-16 | 42.51 | $25.05 | 4500 |
| 2025-06-13 | 42.90 | $25.07 | 4800 |
| 2025-06-12 | 53.28 | $25.52 | 2900 |
| 2025-06-11 | 58.03 | $25.68 | 700 |
| 2025-06-10 | 54.41 | $25.53 | 1800 |
| 2025-06-09 | 49.75 | $25.36 | 1600 |
| 2025-06-06 | 50.04 | $25.37 | — |
| 2025-06-05 | 50.04 | $25.37 | 700 |
| 2025-06-04 | 56.15 | $25.58 | 900 |
| 2025-06-03 | 51.89 | $25.42 | 2700 |
| 2025-06-02 | 54.08 | $25.49 | 3200 |
| 2025-05-30 | 54.39 | $25.50 | 1200 |
| 2025-05-29 | 51.76 | $25.40 | 1100 |
| 2025-05-28 | 50.12 | $25.34 | 2100 |
| 2025-05-27 | 50.39 | $25.35 | 2400 |
| 2025-05-23 | 51.72 | $25.40 | 900 |
| 2025-05-22 | 49.17 | $25.30 | 500 |
| 2025-05-21 | 54.65 | $25.50 | 1200 |
| 2025-05-20 | 50.45 | $25.34 | 1000 |
| 2025-05-19 | 50.45 | $25.34 | 1300 |
| 2025-05-16 | 55.05 | $25.50 | 471500 |
| 2025-05-15 | 49.29 | $25.29 | 7400 |
| 2025-05-14 | 55.38 | $25.48 | 2500 |
| 2025-05-13 | 54.54 | $25.45 | 5600 |
| 2025-05-12 | 51.65 | $25.35 | 2700 |
| 2025-05-09 | 52.60 | $25.38 | 300 |
| 2025-05-08 | 53.23 | $25.40 | 2300 |
| 2025-05-07 | 55.08 | $25.46 | 1800 |
| 2025-05-06 | 56.33 | $25.50 | 1100 |
| 2025-05-05 | 56.33 | $25.50 | 500 |
| 2025-05-02 | 48.75 | $25.21 | 1600 |
| 2025-05-01 | 47.55 | $25.17 | 1900 |
| 2025-04-30 | 52.17 | $25.33 | 300 |
| 2025-04-29 | 43.36 | $25.06 | 1700 |
| 2025-04-28 | 49.08 | $25.24 | 300 |
| 2025-04-25 | 45.67 | $25.15 | 2500 |
| 2025-04-24 | 45.67 | $25.15 | 1600 |
| 2025-04-23 | 44.94 | $25.13 | 1100 |
| 2025-04-22 | 43.10 | $25.08 | 500 |
| 2025-04-21 | 42.73 | $25.07 | 1200 |
| 2025-04-17 | 38.24 | $24.95 | 3100 |
| 2025-04-16 | 36.66 | $24.91 | 3800 |
| 2025-04-15 | 38.77 | $25.00 | 1300 |
| 2025-04-14 | 41.29 | $25.10 | 4200 |
| 2025-04-11 | 43.99 | $25.20 | 2100 |
| 2025-04-10 | 39.47 | $25.08 | 3000 |
| 2025-04-09 | 41.88 | $25.17 | 14000 |
| 2025-04-08 | 34.72 | $25.00 | 9800 |
| 2025-04-07 | 29.90 | $24.90 | 12600 |
| 2025-04-04 | 32.65 | $25.02 | 18500 |
| 2025-04-03 | 42.57 | $25.34 | 1700 |
| 2025-04-02 | 42.57 | $25.34 | 1500 |
| 2025-04-01 | 45.71 | $25.42 | 1600 |
| 2025-03-31 | 49.14 | $25.50 | 1400 |
| 2025-03-28 | 48.68 | $25.49 | 200 |
| 2025-03-27 | 49.10 | $25.50 | 600 |
| 2025-03-26 | 46.47 | $25.44 | 2300 |
| 2025-03-25 | 46.85 | $25.45 | 600 |
| 2025-03-24 | 48.77 | $25.50 | 2800 |
| 2025-03-21 | 48.77 | $25.50 | 1500 |
| 2025-03-20 | 46.81 | $25.45 | 300 |
| 2025-03-19 | 47.50 | $25.47 | 1400 |
| 2025-03-18 | 47.83 | $25.48 | 1700 |
| 2025-03-17 | 48.16 | $25.49 | 300 |
| 2025-03-14 | 42.23 | $25.33 | 5300 |
| 2025-03-13 | 52.14 | $25.61 | 2600 |
| 2025-03-12 | 53.42 | $25.64 | 2000 |
| 2025-03-11 | 53.83 | $25.65 | 4000 |
| 2025-03-10 | 53.14 | $25.63 | 1100 |
| 2025-03-07 | 52.11 | $25.60 | 3100 |
| 2025-03-06 | 49.29 | $25.52 | 3400 |
| 2025-03-05 | 50.35 | $25.55 | 4600 |
| 2025-03-04 | 52.11 | $25.60 | 7700 |
| 2025-03-03 | 51.14 | $25.57 | 9000 |
| 2025-02-28 | 55.83 | $25.70 | 600 |
| 2025-02-27 | 52.65 | $25.60 | 2300 |
| 2025-02-26 | 52.33 | $25.59 | 600 |
| 2025-02-25 | 49.35 | $25.50 | 5500 |
| 2025-02-24 | 46.53 | $25.42 | 700 |
| 2025-02-21 | 45.08 | $25.38 | 4300 |
| 2025-02-20 | 51.00 | $25.56 | 2100 |
| 2025-02-19 | 49.24 | $25.51 | 1000 |
| 2025-02-18 | 48.89 | $25.50 | 6400 |
| 2025-02-14 | 48.56 | $25.49 | 2000 |
| 2025-02-13 | 46.90 | $25.44 | 3600 |
| 2025-02-12 | 47.19 | $25.45 | 4700 |
| 2025-02-11 | 47.19 | $25.45 | 1800 |
| 2025-02-10 | 46.89 | $25.44 | 1800 |
| 2025-02-07 | 44.23 | $25.35 | 2600 |
| 2025-02-06 | 45.68 | $25.41 | 8000 |
| 2025-02-05 | 43.93 | $25.35 | 12600 |
| 2025-02-04 | 47.05 | $25.48 | 16800 |
| 2025-02-03 | 54.71 | $25.75 | 600 |
| 2025-01-31 | 53.10 | $25.69 | 2000 |
| 2025-01-30 | 54.96 | $25.75 | 1900 |
| 2025-01-29 | 52.31 | $25.65 | 200 |
| 2025-01-28 | 55.73 | $25.76 | 1600 |
| 2025-01-27 | 51.34 | $25.60 | 1300 |
| 2025-01-24 | 52.26 | $25.63 | 1500 |
| 2025-01-23 | 60.94 | $25.88 | 900 |
| 2025-01-22 | 55.94 | $25.70 | 3500 |
| 2025-01-21 | 53.42 | $25.62 | 500 |
| 2025-01-17 | 49.28 | $25.50 | 700 |
| 2025-01-16 | 55.09 | $25.65 | 600 |
| 2025-01-15 | 52.61 | $25.58 | 1700 |
| 2025-01-14 | 45.71 | $25.41 | 700 |
| 2025-01-13 | 45.26 | $25.40 | 2000 |
| 2025-01-10 | 45.26 | $25.40 | 3000 |
| 2025-01-08 | 44.85 | $25.39 | 5400 |
| 2025-01-07 | 44.85 | $25.39 | — |
| 2025-01-06 | 44.85 | $25.39 | 6400 |
| 2025-01-03 | 45.73 | $25.42 | 2200 |
| 2025-01-02 | 42.90 | $25.34 | 4600 |
| 2024-12-31 | 42.55 | $25.33 | 4400 |
| 2024-12-30 | 43.32 | $25.36 | 1400 |
| 2024-12-27 | 42.66 | $25.34 | 2900 |
| 2024-12-26 | 43.87 | $25.39 | 1100 |
| 2024-12-24 | 41.99 | $25.33 | 2700 |
| 2024-12-23 | 43.61 | $25.40 | 2900 |
| 2024-12-20 | 42.10 | $25.35 | 900 |
| 2024-12-19 | 40.90 | $25.31 | 2300 |
| 2024-12-18 | 42.36 | $25.38 | 8200 |
| 2024-12-17 | 44.29 | $25.47 | 2100 |
| 2024-12-16 | 41.77 | $25.38 | 5100 |
| 2024-12-13 | 39.75 | $25.31 | 2300 |
| 2024-12-12 | 50.71 | $25.77 | 700 |
| 2024-12-11 | 48.66 | $25.70 | 1600 |
| 2024-12-10 | 51.26 | $25.79 | 6400 |
| 2024-12-09 | 50.14 | $25.75 | 600 |
| 2024-12-06 | 51.26 | $25.79 | 200 |
| 2024-12-05 | 51.54 | $25.80 | 700 |
| 2024-12-04 | 48.39 | $25.68 | 3200 |
| 2024-12-03 | 53.32 | $25.86 | 300 |
| 2024-12-02 | 50.38 | $25.75 | 2000 |
| 2024-11-29 | 53.59 | $25.86 | — |
| 2024-11-27 | 53.59 | $25.86 | 500 |
| 2024-11-26 | 46.63 | $25.61 | 2000 |
| 2024-11-25 | 46.32 | $25.60 | 1200 |
| 2024-11-22 | 44.51 | $25.54 | 900 |
| 2024-11-21 | 43.60 | $25.51 | 900 |
| 2024-11-20 | 44.06 | $25.53 | 700 |
| 2024-11-19 | 45.41 | $25.59 | 5700 |
| 2024-11-18 | 47.97 | $25.70 | 1900 |
| 2024-11-15 | 45.58 | $25.61 | 1400 |
| 2024-11-14 | 47.90 | $25.71 | 500 |
| 2024-11-13 | 42.33 | $25.51 | 1300 |
| 2024-11-12 | 42.76 | $25.53 | 2800 |
| 2024-11-11 | 48.43 | $25.77 | 500 |
| 2024-11-08 | 44.97 | $25.65 | — |
| 2024-11-07 | 44.97 | $25.65 | 1400 |
| 2024-11-06 | 38.78 | $25.45 | 3000 |
| 2024-11-05 | 44.21 | $25.68 | 4100 |
| 2024-11-04 | 48.41 | $25.83 | 600 |
| 2024-11-01 | 47.78 | $25.81 | 400 |
| 2024-10-31 | 44.23 | $25.70 | 1700 |
| 2024-10-30 | 42.19 | $25.64 | 400 |
| 2024-10-29 | 44.51 | $25.73 | 5700 |
| 2024-10-28 | 44.77 | $25.74 | 4200 |
| 2024-10-25 | 44.77 | $25.74 | 2600 |
| 2024-10-24 | 52.50 | $26.02 | 300 |
| 2024-10-23 | 49.23 | $25.91 | 1200 |
| 2024-10-22 | 53.36 | $26.04 | 1500 |
| 2024-10-21 | 52.48 | $26.01 | 1700 |
| 2024-10-18 | 54.76 | $26.08 | 1600 |
| 2024-10-17 | 54.22 | $26.06 | 1200 |
| 2024-10-16 | 54.22 | $26.06 | 2100 |
| 2024-10-15 | 55.41 | $26.10 | 1800 |
| 2024-10-14 | 54.22 | $26.05 | 500 |
| 2024-10-11 | 53.02 | $26.00 | 1000 |
| 2024-10-10 | 51.33 | $25.93 | 500 |
| 2024-10-09 | 54.81 | $26.06 | 1200 |
| 2024-10-08 | 54.13 | $26.03 | 3700 |
| 2024-10-07 | 52.78 | $25.97 | 1000 |
| 2024-10-04 | 50.22 | $25.86 | 500 |
| 2024-10-03 | 49.99 | $25.85 | 1100 |
| 2024-10-02 | 51.84 | $25.93 | 2900 |
| 2024-10-01 | 53.24 | $25.99 | 3900 |
| 2024-09-30 | 51.79 | $25.92 | 800 |
| 2024-09-27 | 58.69 | $26.20 | 2600 |
| 2024-09-26 | 54.13 | $25.98 | 1800 |
| 2024-09-25 | 52.31 | $25.90 | 3200 |
| 2024-09-24 | 50.45 | $25.82 | 500 |
| 2024-09-23 | 50.22 | $25.81 | 3000 |
| 2024-09-20 | 50.00 | $25.80 | 1500 |
| 2024-09-19 | 50.64 | $25.83 | 1100 |
| 2024-09-18 | 53.93 | $25.98 | 1300 |
| 2024-09-17 | 50.24 | $25.80 | 400 |
| 2024-09-16 | 52.23 | $25.89 | 5000 |
| 2024-09-13 | 45.13 | $25.58 | 2600 |
| 2024-09-12 | 59.49 | $26.11 | 1700 |
| 2024-09-11 | 62.34 | $26.19 | 1600 |
| 2024-09-10 | 59.08 | $26.05 | 400 |
| 2024-09-09 | 60.14 | $26.08 | 4600 |
| 2024-09-06 | 62.26 | $26.14 | 3800 |
| 2024-09-05 | 57.52 | $25.94 | 3400 |
| 2024-09-04 | 57.01 | $25.92 | 1500 |
| 2024-09-03 | 57.67 | $25.94 | 500 |
| 2024-08-30 | 55.72 | $25.86 | 3200 |
| 2024-08-29 | 65.38 | $26.13 | 800 |
| 2024-08-28 | 61.38 | $25.96 | 1200 |
| 2024-08-27 | 61.38 | $25.96 | 5800 |
| 2024-08-26 | 59.90 | $25.90 | 3800 |
| 2024-08-23 | 54.37 | $25.70 | 900 |
| 2024-08-22 | 56.21 | $25.75 | 1600 |
| 2024-08-21 | 58.08 | $25.80 | 700 |
| 2024-08-20 | 57.54 | $25.78 | 1000 |
| 2024-08-19 | 58.25 | $25.80 | 4200 |
| 2024-08-16 | 55.66 | $25.70 | 4600 |
| 2024-08-15 | 55.66 | $25.70 | 1800 |
| 2024-08-14 | 51.89 | $25.56 | 3100 |
| 2024-08-13 | 48.63 | $25.45 | 2200 |
| 2024-08-12 | 47.08 | $25.40 | 2900 |
| 2024-08-09 | 50.24 | $25.51 | 4000 |
| 2024-08-08 | 49.06 | $25.47 | 5500 |
| 2024-08-07 | 53.60 | $25.62 | 1000 |
| 2024-08-06 | 50.71 | $25.52 | 1700 |
| 2024-08-05 | 44.10 | $25.32 | 8800 |
| 2024-08-02 | 52.07 | $25.56 | 5200 |
| 2024-08-01 | 57.40 | $25.69 | 1200 |
| 2024-07-31 | 56.75 | $25.67 | 4000 |
| 2024-07-30 | 57.59 | $25.69 | 4000 |
| 2024-07-29 | 54.07 | $25.58 | 3100 |
| 2024-07-26 | 53.06 | $25.55 | 900 |
| 2024-07-25 | 54.97 | $25.60 | 300 |
| 2024-07-24 | 54.97 | $25.60 | 3100 |
| 2024-07-23 | 52.82 | $25.53 | 3500 |
| 2024-07-22 | 47.37 | $25.37 | 3100 |
| 2024-07-19 | 47.01 | $25.36 | 2500 |
| 2024-07-18 | 48.60 | $25.41 | 2400 |
| 2024-07-17 | 46.89 | $25.36 | 5700 |
| 2024-07-16 | 50.74 | $25.48 | 2100 |
| 2024-07-15 | 49.76 | $25.45 | 400 |
| 2024-07-12 | 53.47 | $25.56 | 500 |
| 2024-07-11 | 52.56 | $25.53 | 20000 |
| 2024-07-10 | 48.02 | $25.39 | 300 |
| 2024-07-09 | 48.33 | $25.40 | 800 |
| 2024-07-08 | 48.94 | $25.42 | 13800 |
| 2024-07-05 | 48.33 | $25.40 | 1900 |
| 2024-07-03 | 44.85 | $25.29 | — |
| 2024-07-02 | 44.85 | $25.29 | 800 |
| 2024-07-01 | 47.75 | $25.40 | 3600 |
| 2024-06-28 | 45.30 | $25.32 | 2800 |
| 2024-06-27 | 49.42 | $25.47 | 500 |
| 2024-06-26 | 45.67 | $25.35 | 2500 |
| 2024-06-25 | 48.22 | $25.44 | 5600 |
| 2024-06-24 | 43.92 | $25.31 | 5900 |
| 2024-06-21 | 43.58 | $25.30 | 3100 |
| 2024-06-20 | 41.19 | $25.23 | 5900 |
| 2024-06-18 | 43.70 | $25.33 | 1000 |
| 2024-06-17 | 43.70 | $25.33 | 3100 |
| 2024-06-14 | 42.11 | $25.28 | 8400 |
| 2024-06-13 | 64.15 | $25.92 | 1100 |
| 2024-06-12 | 58.32 | $25.74 | 2400 |
| 2024-06-11 | 63.20 | $25.83 | 4600 |
| 2024-06-10 | 62.20 | $25.80 | 2200 |
| 2024-06-07 | 61.20 | $25.77 | 1900 |
| 2024-06-06 | 58.02 | $25.68 | 3500 |
| 2024-06-05 | 62.33 | $25.76 | 2900 |
| 2024-06-04 | 58.28 | $25.65 | 1700 |
| 2024-06-03 | 55.82 | $25.59 | 4000 |
| 2024-05-31 | 55.41 | $25.58 | 2600 |
| 2024-05-30 | 49.53 | $25.45 | 4100 |
| 2024-05-29 | 56.62 | $25.58 | 2600 |
| 2024-05-28 | 55.21 | $25.55 | 3000 |
| 2024-05-24 | 62.96 | $25.67 | 600 |
| 2024-05-23 | 60.31 | $25.61 | 1700 |
| 2024-05-22 | 57.94 | $25.56 | 1200 |
| 2024-05-21 | 55.40 | $25.51 | 5400 |
| 2024-05-20 | 52.69 | $25.46 | 400 |
| 2024-05-17 | 55.92 | $25.51 | 2100 |
| 2024-05-16 | 57.25 | $25.53 | 2700 |
| 2024-05-15 | 57.91 | $25.54 | 5000 |
| 2024-05-14 | 54.96 | $25.48 | 4300 |
| 2024-05-13 | 53.95 | $25.46 | 1300 |
| 2024-05-10 | 50.77 | $25.40 | 1400 |
| 2024-05-09 | 51.33 | $25.41 | 2300 |
| 2024-05-08 | 56.68 | $25.50 | 5800 |
| 2024-05-07 | 56.20 | $25.49 | 900 |
| 2024-05-06 | 56.80 | $25.50 | 7400 |
| 2024-05-03 | 57.97 | $25.52 | 2600 |
| 2024-05-02 | 56.70 | $25.49 | 5400 |
| 2024-05-01 | 57.25 | $25.50 | 3000 |
| 2024-04-30 | 56.44 | $25.48 | 800 |
| 2024-04-29 | 55.65 | $25.46 | 4400 |
| 2024-04-26 | 57.64 | $25.50 | 1300 |
| 2024-04-25 | 51.45 | $25.35 | 2800 |
| 2024-04-24 | 55.01 | $25.42 | 1400 |
| 2024-04-23 | 54.59 | $25.41 | 1000 |
| 2024-04-22 | 53.75 | $25.39 | 2200 |
| 2024-04-19 | 52.51 | $25.36 | 6600 |
| 2024-04-18 | 50.39 | $25.31 | 4600 |
| 2024-04-17 | 53.56 | $25.38 | 4300 |
| 2024-04-16 | 50.16 | $25.30 | 8300 |
| 2024-04-15 | 54.94 | $25.40 | 5200 |
| 2024-04-12 | 57.55 | $25.45 | 7100 |
| 2024-04-11 | 57.55 | $25.45 | 8200 |
| 2024-04-10 | 56.81 | $25.43 | 5700 |
| 2024-04-09 | 63.66 | $25.56 | 14900 |
| 2024-04-08 | 54.92 | $25.34 | 46700 |
| 2024-04-05 | 47.25 | $25.20 | 11000 |
| 2024-04-04 | 45.36 | $25.17 | 9400 |
| 2024-04-03 | 45.36 | $25.17 | 20500 |
| 2024-04-02 | 46.36 | $25.19 | 8000 |
| 2024-04-01 | 46.36 | $25.19 | 10100 |
| 2024-03-28 | 49.30 | $25.25 | 2900 |
| 2024-03-27 | 48.26 | $25.23 | 7000 |
| 2024-03-26 | 48.26 | $25.23 | 3400 |
| 2024-03-25 | 46.27 | $25.19 | 8400 |
| 2024-03-22 | 46.27 | $25.19 | 3000 |
| 2024-03-21 | 46.27 | $25.19 | 7200 |
| 2024-03-20 | 46.65 | $25.20 | 6600 |
| 2024-03-19 | 45.80 | $25.18 | 4200 |
| 2024-03-18 | 45.80 | $25.18 | 14500 |
| 2024-03-15 | 44.59 | $25.15 | 17100 |
| 2024-03-14 | 44.20 | $25.14 | 30300 |
| 2024-03-13 | 59.95 | $25.53 | 16200 |
| 2024-03-12 | 58.88 | $25.50 | 14300 |
| 2024-03-11 | 55.49 | $25.41 | 8700 |
| 2024-03-08 | 56.97 | $25.44 | 14900 |
| 2024-03-07 | 56.97 | $25.44 | 5500 |
| 2024-03-06 | 55.54 | $25.40 | 6200 |
| 2024-03-05 | 53.71 | $25.35 | 3900 |
| 2024-03-04 | 54.13 | $25.36 | 3600 |
| 2024-03-01 | 53.78 | $25.35 | 4700 |
| 2024-02-29 | 50.59 | $25.26 | 10100 |
| 2024-02-28 | 54.14 | $25.35 | 8100 |
| 2024-02-27 | 49.67 | $25.23 | 5900 |
| 2024-02-26 | 53.83 | $25.33 | 7500 |
| 2024-02-23 | 55.60 | $25.37 | 10300 |
| 2024-02-22 | 54.89 | $25.35 | 7400 |
| 2024-02-21 | 49.14 | $25.20 | 16200 |
| 2024-02-20 | 53.46 | $25.30 | 24000 |
| 2024-02-16 | 55.78 | $25.35 | 9600 |
| 2024-02-15 | 56.72 | $25.37 | 4200 |
| 2024-02-14 | 56.72 | $25.37 | 6800 |
| 2024-02-13 | 50.31 | $25.20 | 4300 |
| 2024-02-12 | 54.85 | $25.30 | 14300 |
| 2024-02-09 | 57.31 | $25.35 | 4600 |
| 2024-02-08 | 51.06 | $25.20 | 6800 |
| 2024-02-07 | 58.06 | $25.33 | 1600 |
| 2024-02-06 | 58.06 | $25.33 | 1100 |
| 2024-02-05 | 56.83 | $25.30 | 34800 |
| 2024-02-02 | 54.72 | $25.25 | 4600 |
| 2024-02-01 | 54.72 | $25.25 | 10800 |
| 2024-01-31 | 57.24 | $25.30 | 3600 |
| 2024-01-30 | 58.26 | $25.32 | 4900 |
| 2024-01-29 | 55.63 | $25.25 | 11600 |
| 2024-01-26 | 58.11 | $25.30 | 3200 |
| 2024-01-25 | 57.76 | $25.29 | 8300 |
| 2024-01-24 | 60.20 | $25.34 | 9000 |
| 2024-01-23 | 56.72 | $25.24 | 3700 |
| 2024-01-22 | 57.20 | $25.25 | 4500 |
| 2024-01-19 | 56.15 | $25.22 | 8100 |
| 2024-01-18 | 55.46 | $25.20 | 7300 |
| 2024-01-17 | 54.78 | $25.18 | 9900 |
| 2024-01-16 | 53.78 | $25.15 | 7100 |
| 2024-01-12 | 54.94 | $25.18 | 7700 |
| 2024-01-11 | 54.32 | $25.16 | 13700 |
| 2024-01-10 | 54.67 | $25.17 | 18000 |
| 2024-01-09 | 54.39 | $25.16 | 11800 |
| 2024-01-08 | 55.72 | $25.20 | 2800 |
| 2024-01-05 | 55.72 | $25.20 | 7800 |
| 2024-01-04 | 53.67 | $25.12 | 16200 |
| 2024-01-03 | 59.57 | $25.30 | 10600 |
| 2024-01-02 | 62.46 | $25.38 | 4000 |
| 2023-12-29 | 59.42 | $25.25 | 22800 |
| 2023-12-28 | 64.79 | $25.39 | 4900 |
| 2023-12-27 | 61.48 | $25.25 | 21500 |
| 2023-12-26 | 58.28 | $25.13 | 46100 |
| 2023-12-22 | 55.04 | $25.02 | 4000 |
| 2023-12-21 | 54.73 | $25.01 | 8600 |
| 2023-12-20 | 56.93 | $25.07 | 27700 |
| 2023-12-19 | 56.65 | $25.06 | 4900 |
| 2023-12-18 | 57.71 | $25.09 | 8300 |
| 2023-12-15 | 51.74 | $24.88 | 12100 |
| 2023-12-14 | 50.15 | $24.83 | 21600 |
| 2023-12-13 | 60.35 | $25.10 | 20700 |
| 2023-12-12 | 58.88 | $25.05 | 7700 |
| 2023-12-11 | 57.69 | $25.01 | 11900 |
| 2023-12-08 | 59.32 | $25.05 | 700 |
| 2023-12-07 | 58.20 | $25.01 | 4500 |
| 2023-12-06 | 61.85 | $25.10 | 8300 |
| 2023-12-05 | 61.60 | $25.09 | 21100 |
| 2023-12-04 | 57.86 | $24.95 | 7000 |
| 2023-12-01 | 59.43 | $24.99 | 2400 |
| 2023-11-30 | 59.43 | $24.99 | 2200 |
| 2023-11-29 | 59.43 | $24.99 | 2100 |
| 2023-11-28 | 58.46 | $24.95 | 1000 |
| 2023-11-27 | 58.22 | $24.94 | 3400 |
| 2023-11-24 | 58.00 | $24.93 | 1000 |
| 2023-11-22 | 57.33 | $24.90 | 1800 |
| 2023-11-21 | 56.24 | $24.85 | 5000 |
| 2023-11-20 | 60.04 | $24.98 | 3200 |
| 2023-11-17 | 60.63 | $25.00 | 4100 |
| 2023-11-16 | 58.27 | $24.88 | 6600 |
| 2023-11-15 | 56.61 | $24.80 | 9300 |
| 2023-11-14 | 55.13 | $24.73 | 5800 |
| 2023-11-13 | 52.73 | $24.62 | 3000 |
| 2023-11-10 | 59.01 | $24.85 | 7300 |
| 2023-11-09 | 59.01 | $24.85 | 13500 |
| 2023-11-08 | 58.43 | $24.82 | 13600 |
| 2023-11-07 | 54.98 | $24.65 | 6300 |
| 2023-11-06 | 55.24 | $24.66 | 8600 |
| 2023-11-03 | 55.48 | $24.67 | 4400 |
| 2023-11-02 | 54.13 | $24.60 | 7300 |
| 2023-11-01 | 50.89 | $24.44 | 2200 |
| 2023-10-31 | 47.35 | $24.28 | 6600 |
| 2023-10-30 | 46.20 | $24.23 | 5300 |
| 2023-10-27 | 48.83 | $24.36 | 11200 |
| 2023-10-26 | 43.92 | $24.15 | 1100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.85
2026-08-12
Close Price
$25.53
Vol: 118
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -65.85 | $25.53 | 118 |
| 2026-08-11 | -92.68 | $25.42 | 700 |
| 2026-08-10 | -2.70 | $25.79 | 5200 |
| 2026-08-07 | -77.42 | $25.50 | 200 |
| 2026-08-06 | -74.19 | $25.51 | 500 |
| 2026-08-05 | -50.00 | $25.60 | 1337 |
| 2026-08-04 | -48.39 | $25.59 | 900 |
| 2026-08-03 | -16.13 | $25.69 | 2300 |
| 2026-07-31 | -51.61 | $25.58 | 1216 |
| 2026-07-30 | -35.00 | $25.60 | 1000 |
| 2026-07-29 | -10.00 | $25.70 | 88 |
| 2026-07-28 | -10.00 | $25.70 | 219 |
| 2026-07-27 | -12.50 | $25.69 | 500 |
| 2026-07-24 | -11.36 | $25.69 | 1 |
| 2026-07-23 | -11.36 | $25.69 | 50 |
| 2026-07-22 | -11.36 | $25.69 | 700 |
| 2026-07-21 | -25.00 | $25.63 | 300 |
| 2026-07-20 | -27.27 | $25.62 | 333 |
| 2026-07-17 | -33.33 | $25.64 | 334 |
| 2026-07-16 | -21.57 | $25.70 | 800 |
| 2026-07-15 | -68.63 | $25.46 | 900 |
| 2026-07-14 | -35.29 | $25.63 | 1023 |
| 2026-07-13 | -58.82 | $25.51 | 643 |
| 2026-07-10 | -13.73 | $25.74 | 718 |
| 2026-07-09 | -50.00 | $25.60 | 2100 |
| 2026-07-08 | -78.33 | $25.43 | 632 |
| 2026-07-07 | -66.67 | $25.50 | 600 |
| 2026-07-06 | -58.33 | $25.55 | 1500 |
| 2026-07-02 | -83.33 | $25.40 | 1000 |
| 2026-07-01 | -75.00 | $25.45 | 1900 |
| 2026-06-30 | -78.33 | $25.43 | 900 |
| 2026-06-29 | -55.00 | $25.57 | 3900 |
| 2026-06-26 | -83.33 | $25.40 | 5510 |
| 2026-06-25 | -96.43 | $25.36 | 700 |
| 2026-06-24 | -94.64 | $25.37 | 1800 |
| 2026-06-23 | -96.03 | $25.37 | 944 |
| 2026-06-22 | -90.48 | $25.40 | 732 |
| 2026-06-18 | -95.24 | $25.37 | 8246 |
| 2026-06-17 | -96.83 | $25.36 | 2107 |
| 2026-06-16 | -92.06 | $25.39 | 2542 |
| 2026-06-15 | -100.00 | $25.35 | 1400 |
| 2026-06-12 | -36.36 | $25.77 | 200 |
| 2026-06-11 | -34.55 | $25.78 | 300 |
| 2026-06-10 | -12.73 | $25.90 | 1712 |
| 2026-06-09 | -12.73 | $25.90 | 734 |
| 2026-06-08 | -29.69 | $25.78 | 1000 |
| 2026-06-05 | -18.75 | $25.85 | 2 |
| 2026-06-04 | -18.75 | $25.85 | 3300 |
| 2026-06-03 | -23.44 | $25.82 | 700 |
| 2026-06-02 | -37.50 | $25.73 | 1100 |
| 2026-06-01 | -34.38 | $25.75 | 6000 |
| 2026-05-29 | -56.25 | $25.61 | 644 |
| 2026-05-28 | -50.00 | $25.65 | 835 |
| 2026-05-27 | -64.06 | $25.56 | 1259 |
| 2026-05-26 | -64.06 | $25.56 | 4400 |
| 2026-05-22 | -18.52 | $25.55 | 518 |
| 2026-05-21 | -50.00 | $25.54 | 1900 |
| 2026-05-20 | -57.14 | $25.51 | 900 |
| 2026-05-19 | -59.52 | $25.50 | 600 |
| 2026-05-18 | -40.48 | $25.58 | 1101 |
| 2026-05-15 | -59.52 | $25.50 | 921 |
| 2026-05-14 | -61.90 | $25.49 | 3200 |
| 2026-05-13 | -59.52 | $25.50 | 200 |
| 2026-05-12 | -50.00 | $25.54 | 900 |
| 2026-05-11 | -76.19 | $25.43 | 8712 |
| 2026-05-08 | -73.68 | $25.47 | 1042 |
| 2026-05-07 | -73.68 | $25.47 | 2119 |
| 2026-05-06 | -65.79 | $25.50 | 300 |
| 2026-05-05 | -71.05 | $25.48 | 1207 |
| 2026-05-04 | -78.95 | $25.45 | 1511 |
| 2026-05-01 | -65.79 | $25.50 | 1620 |
| 2026-04-30 | -73.68 | $25.47 | 1600 |
| 2026-04-29 | -65.79 | $25.50 | 309 |
| 2026-04-28 | -73.68 | $25.47 | 144 |
| 2026-04-27 | -73.68 | $25.47 | 3300 |
| 2026-04-24 | -19.30 | $25.64 | 902 |
| 2026-04-23 | -2.13 | $25.64 | 1914 |
| 2026-04-22 | -24.49 | $25.55 | 2524 |
| 2026-04-21 | -44.90 | $25.45 | 2034 |
| 2026-04-20 | -5.77 | $25.64 | 2400 |
| 2026-04-17 | -10.77 | $25.60 | 601 |
| 2026-04-16 | -23.08 | $25.52 | 2900 |
| 2026-04-15 | -38.46 | $25.42 | 3931 |
| 2026-04-14 | -38.46 | $25.42 | 1900 |
| 2026-04-13 | -46.15 | $25.37 | 216 |
| 2026-04-10 | -26.15 | $25.50 | 600 |
| 2026-04-09 | -41.10 | $25.45 | 1000 |
| 2026-04-08 | -29.63 | $25.59 | 429 |
| 2026-04-07 | -50.62 | $25.42 | 2700 |
| 2026-04-06 | -37.04 | $25.53 | 473 |
| 2026-04-02 | -37.04 | $25.53 | 911 |
| 2026-04-01 | -22.22 | $25.65 | 3487 |
| 2026-03-31 | -46.91 | $25.45 | 3500 |
| 2026-03-30 | -46.91 | $25.45 | 2600 |
| 2026-03-27 | -41.98 | $25.49 | 800 |
| 2026-03-26 | -71.60 | $25.25 | 840 |
| 2026-03-25 | -50.62 | $25.42 | 444 |
| 2026-03-24 | -78.82 | $25.20 | 2440 |
| 2026-03-23 | -82.56 | $25.17 | 2000 |
| 2026-03-20 | -81.40 | $25.18 | 4443 |
| 2026-03-19 | -100.00 | $25.26 | 1000 |
| 2026-03-18 | -90.32 | $25.32 | 2005 |
| 2026-03-17 | -93.55 | $25.30 | 1400 |
| 2026-03-16 | -96.77 | $25.28 | 2500 |
| 2026-03-13 | -91.94 | $25.31 | 3000 |
| 2026-03-12 | -39.47 | $25.73 | 1300 |
| 2026-03-11 | -36.84 | $25.74 | 2000 |
| 2026-03-10 | -36.84 | $25.74 | 700 |
| 2026-03-09 | -23.68 | $25.79 | 3400 |
| 2026-03-06 | -26.32 | $25.78 | 1900 |
| 2026-03-05 | -47.37 | $25.70 | 3800 |
| 2026-03-04 | -30.95 | $25.75 | 2300 |
| 2026-03-03 | -21.43 | $25.79 | 2200 |
| 2026-03-02 | -40.48 | $25.71 | 8600 |
| 2026-02-27 | -57.14 | $25.64 | 1900 |
| 2026-02-26 | -42.86 | $25.70 | 4000 |
| 2026-02-25 | -41.67 | $25.68 | 14000 |
| 2026-02-24 | -20.83 | $25.78 | 2100 |
| 2026-02-23 | -8.33 | $25.84 | 800 |
| 2026-02-20 | 0.00 | $25.88 | 2000 |
| 2026-02-19 | -3.92 | $25.86 | 3500 |
| 2026-02-18 | -14.55 | $25.80 | 2300 |
| 2026-02-17 | -10.91 | $25.82 | 1400 |
| 2026-02-13 | -14.55 | $25.80 | 1100 |
| 2026-02-12 | -5.45 | $25.85 | 1500 |
| 2026-02-11 | -20.75 | $25.75 | 600 |
| 2026-02-10 | -11.32 | $25.80 | 800 |
| 2026-02-09 | -13.21 | $25.79 | 2300 |
| 2026-02-06 | -33.96 | $25.68 | 3000 |
| 2026-02-05 | -64.15 | $25.52 | 2200 |
| 2026-02-04 | -75.47 | $25.46 | 3600 |
| 2026-02-03 | -49.06 | $25.60 | 4800 |
| 2026-02-02 | -58.49 | $25.55 | 6800 |
| 2026-01-30 | 0.00 | $25.86 | — |
| 2026-01-29 | 0.00 | $25.86 | 1000 |
| 2026-01-28 | -3.03 | $25.65 | 7000 |
| 2026-01-27 | -8.11 | $25.63 | 4700 |
| 2026-01-26 | 0.00 | $25.59 | 800 |
| 2026-01-23 | -35.48 | $25.49 | 1100 |
| 2026-01-22 | -51.61 | $25.44 | 1000 |
| 2026-01-21 | -64.10 | $25.43 | 2700 |
| 2026-01-20 | -69.23 | $25.41 | 3500 |
| 2026-01-16 | -61.54 | $25.44 | 1300 |
| 2026-01-15 | -43.59 | $25.51 | 9400 |
| 2026-01-14 | -58.97 | $25.45 | 4100 |
| 2026-01-13 | -61.54 | $25.44 | 1200 |
| 2026-01-12 | -85.92 | $25.39 | 1300 |
| 2026-01-09 | -73.24 | $25.48 | 4600 |
| 2026-01-08 | -83.10 | $25.41 | 2700 |
| 2026-01-07 | -76.39 | $25.46 | 1500 |
| 2026-01-06 | -87.50 | $25.38 | 900 |
| 2026-01-05 | -77.78 | $25.45 | 2500 |
| 2026-01-02 | -80.56 | $25.43 | 5200 |
| 2025-12-31 | -87.50 | $25.38 | 2500 |
| 2025-12-30 | -86.11 | $25.39 | 1200 |
| 2025-12-29 | -100.00 | $25.29 | 2800 |
| 2025-12-26 | -84.72 | $25.40 | 3000 |
| 2025-12-24 | -100.00 | $25.29 | 2800 |
| 2025-12-23 | -83.10 | $25.42 | 3100 |
| 2025-12-22 | -83.10 | $25.42 | 6200 |
| 2025-12-19 | -91.55 | $25.36 | 2100 |
| 2025-12-18 | -80.28 | $25.44 | 6100 |
| 2025-12-17 | -95.24 | $25.41 | 2800 |
| 2025-12-16 | -98.33 | $25.42 | 3000 |
| 2025-12-15 | -87.93 | $25.50 | 2400 |
| 2025-12-12 | -13.79 | $25.93 | 6700 |
| 2025-12-11 | -3.45 | $25.99 | 900 |
| 2025-12-10 | -27.59 | $25.85 | 300 |
| 2025-12-09 | -1.72 | $26.00 | 5300 |
| 2025-12-08 | -11.90 | $25.80 | 4700 |
| 2025-12-05 | -5.41 | $25.78 | — |
| 2025-12-04 | -5.41 | $25.78 | 1800 |
| 2025-12-03 | -5.26 | $25.79 | 3600 |
| 2025-12-02 | -40.35 | $25.77 | 6400 |
| 2025-12-01 | -45.61 | $25.74 | 3000 |
| 2025-11-28 | -46.27 | $25.79 | 1000 |
| 2025-11-26 | -87.95 | $25.53 | 1900 |
| 2025-11-25 | -91.57 | $25.50 | 8700 |
| 2025-11-24 | -91.57 | $25.50 | 2200 |
| 2025-11-21 | -91.57 | $25.50 | 6200 |
| 2025-11-20 | -100.00 | $25.52 | 1400 |
| 2025-11-19 | -100.00 | $25.53 | 400 |
| 2025-11-18 | -91.67 | $25.60 | 900 |
| 2025-11-17 | -84.72 | $25.65 | — |
| 2025-11-14 | -84.72 | $25.65 | 600 |
| 2025-11-13 | -56.63 | $25.79 | 6000 |
| 2025-11-12 | -81.93 | $25.58 | 1800 |
| 2025-11-11 | -67.47 | $25.70 | 1000 |
| 2025-11-10 | -56.63 | $25.79 | 400 |
| 2025-11-07 | -67.47 | $25.70 | 800 |
| 2025-11-06 | -62.79 | $25.72 | 600 |
| 2025-11-05 | -52.48 | $25.73 | 2200 |
| 2025-11-04 | -44.55 | $25.81 | 4600 |
| 2025-11-03 | -62.38 | $25.63 | 5200 |
| 2025-10-31 | -17.82 | $26.08 | 11000 |
| 2025-10-30 | -6.93 | $26.19 | 1600 |
| 2025-10-29 | -25.00 | $25.79 | 9900 |
| 2025-10-28 | -25.00 | $25.79 | 500 |
| 2025-10-27 | -25.00 | $25.79 | 1000 |
| 2025-10-24 | -59.72 | $25.54 | 1100 |
| 2025-10-23 | -23.61 | $25.80 | 2100 |
| 2025-10-22 | -31.94 | $25.74 | 4900 |
| 2025-10-21 | -47.22 | $25.63 | 1300 |
| 2025-10-20 | -37.50 | $25.70 | 2400 |
| 2025-10-17 | -51.39 | $25.60 | 700 |
| 2025-10-16 | -31.94 | $25.74 | 600 |
| 2025-10-15 | -37.50 | $25.70 | 2300 |
| 2025-10-14 | -11.11 | $25.65 | 2400 |
| 2025-10-13 | 0.00 | $25.58 | 1300 |
| 2025-10-10 | -35.90 | $25.50 | 2100 |
| 2025-10-09 | -98.15 | $25.26 | 3400 |
| 2025-10-08 | -81.48 | $25.35 | 3700 |
| 2025-10-07 | -79.63 | $25.36 | 200 |
| 2025-10-06 | -80.00 | $25.36 | 1900 |
| 2025-10-03 | -69.09 | $25.42 | 400 |
| 2025-10-02 | -69.09 | $25.42 | 700 |
| 2025-10-01 | -87.27 | $25.32 | 1300 |
| 2025-09-30 | -87.27 | $25.32 | 3000 |
| 2025-09-29 | -90.91 | $25.30 | 1900 |
| 2025-09-26 | -96.36 | $25.27 | 4300 |
| 2025-09-25 | -90.91 | $25.30 | 4000 |
| 2025-09-24 | -94.55 | $25.28 | 2400 |
| 2025-09-23 | -92.73 | $25.29 | 1800 |
| 2025-09-22 | -94.44 | $25.29 | 4800 |
| 2025-09-19 | -94.00 | $25.33 | 500 |
| 2025-09-18 | -98.00 | $25.31 | 2700 |
| 2025-09-17 | -88.00 | $25.36 | 3900 |
| 2025-09-16 | -100.00 | $25.30 | 5900 |
| 2025-09-15 | -100.00 | $25.36 | 8500 |
| 2025-09-12 | -28.57 | $25.70 | 1700 |
| 2025-09-11 | -31.43 | $25.69 | — |
| 2025-09-10 | -31.43 | $25.69 | 2400 |
| 2025-09-09 | -34.29 | $25.68 | 5500 |
| 2025-09-08 | 0.00 | $25.75 | 2300 |
| 2025-09-05 | -72.00 | $25.52 | 3100 |
| 2025-09-04 | 0.00 | $25.70 | 2400 |
| 2025-09-03 | -17.24 | $25.65 | — |
| 2025-09-02 | -13.51 | $25.65 | 1200 |
| 2025-08-29 | -8.11 | $25.67 | 2500 |
| 2025-08-28 | -5.41 | $25.68 | 200 |
| 2025-08-27 | -32.43 | $25.58 | — |
| 2025-08-26 | -32.43 | $25.58 | 500 |
| 2025-08-25 | -2.56 | $25.69 | 1300 |
| 2025-08-22 | -15.38 | $25.64 | 800 |
| 2025-08-21 | -5.13 | $25.68 | 500 |
| 2025-08-20 | -7.50 | $25.67 | 1100 |
| 2025-08-19 | -22.50 | $25.61 | 2300 |
| 2025-08-18 | -8.82 | $25.61 | 2500 |
| 2025-08-15 | -20.00 | $25.49 | 2000 |
| 2025-08-14 | -24.24 | $25.47 | 1000 |
| 2025-08-13 | -12.12 | $25.51 | — |
| 2025-08-12 | -12.12 | $25.51 | 1000 |
| 2025-08-11 | -12.12 | $25.51 | 8700 |
| 2025-08-08 | -36.17 | $25.51 | 1400 |
| 2025-08-07 | -40.43 | $25.49 | 1000 |
| 2025-08-06 | -48.94 | $25.45 | 1000 |
| 2025-08-05 | -59.57 | $25.40 | 1800 |
| 2025-08-04 | -64.58 | $25.37 | 800 |
| 2025-08-01 | -55.77 | $25.39 | — |
| 2025-07-31 | -55.77 | $25.39 | 1700 |
| 2025-07-30 | -59.62 | $25.37 | 800 |
| 2025-07-29 | -49.23 | $25.36 | 1300 |
| 2025-07-28 | -41.54 | $25.41 | 1300 |
| 2025-07-25 | -50.77 | $25.35 | 1000 |
| 2025-07-24 | -52.31 | $25.34 | 2200 |
| 2025-07-23 | -50.77 | $25.35 | 900 |
| 2025-07-22 | -53.85 | $25.33 | 1900 |
| 2025-07-21 | -58.46 | $25.30 | 1300 |
| 2025-07-18 | -60.27 | $25.24 | 2100 |
| 2025-07-17 | -63.01 | $25.22 | 4300 |
| 2025-07-16 | -42.31 | $25.35 | 2500 |
| 2025-07-15 | -48.72 | $25.30 | 400 |
| 2025-07-14 | -44.87 | $25.33 | 2900 |
| 2025-07-11 | -48.72 | $25.30 | 1800 |
| 2025-07-10 | -30.77 | $25.44 | 1600 |
| 2025-07-09 | -48.72 | $25.30 | 700 |
| 2025-07-08 | -61.54 | $25.20 | — |
| 2025-07-07 | -61.54 | $25.20 | 2300 |
| 2025-07-03 | -58.97 | $25.22 | 300 |
| 2025-07-02 | -57.69 | $25.23 | 500 |
| 2025-07-01 | -51.28 | $25.28 | 1000 |
| 2025-06-30 | -44.87 | $25.33 | 3800 |
| 2025-06-27 | -64.10 | $25.18 | 1200 |
| 2025-06-26 | -74.36 | $25.10 | 1100 |
| 2025-06-25 | -64.10 | $25.18 | 2100 |
| 2025-06-24 | -67.95 | $25.15 | 1500 |
| 2025-06-23 | -71.79 | $25.12 | 2700 |
| 2025-06-20 | -75.64 | $25.09 | 6700 |
| 2025-06-18 | -87.18 | $25.00 | 2700 |
| 2025-06-17 | -87.18 | $25.00 | 5500 |
| 2025-06-16 | -95.45 | $25.05 | 4500 |
| 2025-06-13 | -92.42 | $25.07 | 4800 |
| 2025-06-12 | -33.33 | $25.52 | 2900 |
| 2025-06-11 | 0.00 | $25.68 | 700 |
| 2025-06-10 | -31.25 | $25.53 | 1800 |
| 2025-06-09 | -66.67 | $25.36 | 1600 |
| 2025-06-06 | -64.58 | $25.37 | — |
| 2025-06-05 | -64.58 | $25.37 | 700 |
| 2025-06-04 | -20.83 | $25.58 | 900 |
| 2025-06-03 | -54.17 | $25.42 | 2700 |
| 2025-06-02 | -39.58 | $25.49 | 3200 |
| 2025-05-30 | 0.00 | $25.50 | 1200 |
| 2025-05-29 | -29.41 | $25.40 | 1100 |
| 2025-05-28 | -47.06 | $25.34 | 2100 |
| 2025-05-27 | -30.61 | $25.35 | 2400 |
| 2025-05-23 | -20.41 | $25.40 | 900 |
| 2025-05-22 | -36.36 | $25.30 | 500 |
| 2025-05-21 | 0.00 | $25.50 | 1200 |
| 2025-05-20 | -29.09 | $25.34 | 1000 |
| 2025-05-19 | -29.09 | $25.34 | 1300 |
| 2025-05-16 | 0.00 | $25.50 | 471500 |
| 2025-05-15 | -35.59 | $25.29 | 7400 |
| 2025-05-14 | -3.33 | $25.48 | 2500 |
| 2025-05-13 | -8.33 | $25.45 | 5600 |
| 2025-05-12 | -24.19 | $25.35 | 2700 |
| 2025-05-09 | -17.39 | $25.38 | 300 |
| 2025-05-08 | -14.49 | $25.40 | 2300 |
| 2025-05-07 | -4.60 | $25.46 | 1800 |
| 2025-05-06 | -10.31 | $25.50 | 1100 |
| 2025-05-05 | -10.31 | $25.50 | 500 |
| 2025-05-02 | -34.21 | $25.21 | 1600 |
| 2025-05-01 | -37.72 | $25.17 | 1900 |
| 2025-04-30 | -23.68 | $25.33 | 300 |
| 2025-04-29 | -47.37 | $25.06 | 1700 |
| 2025-04-28 | -31.58 | $25.24 | 300 |
| 2025-04-25 | -39.47 | $25.15 | 2500 |
| 2025-04-24 | -39.47 | $25.15 | 1600 |
| 2025-04-23 | -41.23 | $25.13 | 1100 |
| 2025-04-22 | -45.61 | $25.08 | 500 |
| 2025-04-21 | -46.49 | $25.07 | 1200 |
| 2025-04-17 | -60.16 | $24.95 | 3100 |
| 2025-04-16 | -63.41 | $24.91 | 3800 |
| 2025-04-15 | -56.10 | $25.00 | 1300 |
| 2025-04-14 | -47.97 | $25.10 | 4200 |
| 2025-04-11 | -39.84 | $25.20 | 2100 |
| 2025-04-10 | -49.59 | $25.08 | 3000 |
| 2025-04-09 | -42.74 | $25.17 | 14000 |
| 2025-04-08 | -56.45 | $25.00 | 9800 |
| 2025-04-07 | -64.52 | $24.90 | 12600 |
| 2025-04-04 | -54.84 | $25.02 | 18500 |
| 2025-04-03 | -80.00 | $25.34 | 1700 |
| 2025-04-02 | -80.00 | $25.34 | 1500 |
| 2025-04-01 | -62.22 | $25.42 | 1600 |
| 2025-03-31 | -44.44 | $25.50 | 1400 |
| 2025-03-28 | -46.67 | $25.49 | 200 |
| 2025-03-27 | -44.44 | $25.50 | 600 |
| 2025-03-26 | -57.78 | $25.44 | 2300 |
| 2025-03-25 | -55.56 | $25.45 | 600 |
| 2025-03-24 | -44.44 | $25.50 | 2800 |
| 2025-03-21 | -44.44 | $25.50 | 1500 |
| 2025-03-20 | -55.56 | $25.45 | 300 |
| 2025-03-19 | -51.11 | $25.47 | 1400 |
| 2025-03-18 | -48.89 | $25.48 | 1700 |
| 2025-03-17 | -46.67 | $25.49 | 300 |
| 2025-03-14 | -82.22 | $25.33 | 5300 |
| 2025-03-13 | -28.13 | $25.61 | 2600 |
| 2025-03-12 | -17.14 | $25.64 | 2000 |
| 2025-03-11 | -14.29 | $25.65 | 4000 |
| 2025-03-10 | -20.00 | $25.63 | 1100 |
| 2025-03-07 | -28.57 | $25.60 | 3100 |
| 2025-03-06 | -41.86 | $25.52 | 3400 |
| 2025-03-05 | -34.88 | $25.55 | 4600 |
| 2025-03-04 | -31.25 | $25.60 | 7700 |
| 2025-03-03 | -37.50 | $25.57 | 9000 |
| 2025-02-28 | -10.42 | $25.70 | 600 |
| 2025-02-27 | -43.10 | $25.60 | 2300 |
| 2025-02-26 | -44.83 | $25.59 | 600 |
| 2025-02-25 | -62.90 | $25.50 | 5500 |
| 2025-02-24 | -75.81 | $25.42 | 700 |
| 2025-02-21 | -82.26 | $25.38 | 4300 |
| 2025-02-20 | -53.23 | $25.56 | 2100 |
| 2025-02-19 | -61.29 | $25.51 | 1000 |
| 2025-02-18 | -62.90 | $25.50 | 6400 |
| 2025-02-14 | -64.52 | $25.49 | 2000 |
| 2025-02-13 | -72.58 | $25.44 | 3600 |
| 2025-02-12 | -70.97 | $25.45 | 4700 |
| 2025-02-11 | -70.97 | $25.45 | 1800 |
| 2025-02-10 | -72.58 | $25.44 | 1800 |
| 2025-02-07 | -87.10 | $25.35 | 2600 |
| 2025-02-06 | -77.42 | $25.41 | 8000 |
| 2025-02-05 | -91.53 | $25.35 | 12600 |
| 2025-02-04 | -69.49 | $25.48 | 16800 |
| 2025-02-03 | -23.73 | $25.75 | 600 |
| 2025-01-31 | -33.90 | $25.69 | 2000 |
| 2025-01-30 | -23.73 | $25.75 | 1900 |
| 2025-01-29 | -40.68 | $25.65 | 200 |
| 2025-01-28 | -22.03 | $25.76 | 1600 |
| 2025-01-27 | -48.28 | $25.60 | 1300 |
| 2025-01-24 | -43.10 | $25.63 | 1500 |
| 2025-01-23 | 0.00 | $25.88 | 900 |
| 2025-01-22 | 0.00 | $25.70 | 3500 |
| 2025-01-21 | -7.50 | $25.62 | 500 |
| 2025-01-17 | -34.88 | $25.50 | 700 |
| 2025-01-16 | 0.00 | $25.65 | 600 |
| 2025-01-15 | -16.28 | $25.58 | 1700 |
| 2025-01-14 | -24.00 | $25.41 | 700 |
| 2025-01-13 | -67.86 | $25.40 | 2000 |
| 2025-01-10 | -67.86 | $25.40 | 3000 |
| 2025-01-08 | -70.69 | $25.39 | 5400 |
| 2025-01-07 | -70.69 | $25.39 | — |
| 2025-01-06 | -70.69 | $25.39 | 6400 |
| 2025-01-03 | -65.52 | $25.42 | 2200 |
| 2025-01-02 | -81.25 | $25.34 | 4600 |
| 2024-12-31 | -82.81 | $25.33 | 4400 |
| 2024-12-30 | -78.13 | $25.36 | 1400 |
| 2024-12-27 | -81.25 | $25.34 | 2900 |
| 2024-12-26 | -73.44 | $25.39 | 1100 |
| 2024-12-24 | -82.81 | $25.33 | 2700 |
| 2024-12-23 | -71.88 | $25.40 | 2900 |
| 2024-12-20 | -79.69 | $25.35 | 900 |
| 2024-12-19 | -85.94 | $25.31 | 2300 |
| 2024-12-18 | -75.00 | $25.38 | 8200 |
| 2024-12-17 | -63.93 | $25.47 | 2100 |
| 2024-12-16 | -78.69 | $25.38 | 5100 |
| 2024-12-13 | -98.21 | $25.31 | 2300 |
| 2024-12-12 | -20.93 | $25.77 | 700 |
| 2024-12-11 | -37.21 | $25.70 | 1600 |
| 2024-12-10 | -16.28 | $25.79 | 6400 |
| 2024-12-09 | -25.58 | $25.75 | 600 |
| 2024-12-06 | -16.28 | $25.79 | 200 |
| 2024-12-05 | -13.95 | $25.80 | 700 |
| 2024-12-04 | -41.86 | $25.68 | 3200 |
| 2024-12-03 | 0.00 | $25.86 | 300 |
| 2024-12-02 | -25.58 | $25.75 | 2000 |
| 2024-11-29 | 0.00 | $25.86 | — |
| 2024-11-27 | 0.00 | $25.86 | 500 |
| 2024-11-26 | -57.14 | $25.61 | 2000 |
| 2024-11-25 | -58.54 | $25.60 | 1200 |
| 2024-11-22 | -81.97 | $25.54 | 900 |
| 2024-11-21 | -86.89 | $25.51 | 900 |
| 2024-11-20 | -83.61 | $25.53 | 700 |
| 2024-11-19 | -73.77 | $25.59 | 5700 |
| 2024-11-18 | -57.63 | $25.70 | 1900 |
| 2024-11-15 | -73.33 | $25.61 | 1400 |
| 2024-11-14 | -58.73 | $25.71 | 500 |
| 2024-11-13 | -91.04 | $25.51 | 1300 |
| 2024-11-12 | -88.06 | $25.53 | 2800 |
| 2024-11-11 | -52.24 | $25.77 | 500 |
| 2024-11-08 | -71.01 | $25.65 | — |
| 2024-11-07 | -71.01 | $25.65 | 1400 |
| 2024-11-06 | -100.00 | $25.45 | 3000 |
| 2024-11-05 | -71.88 | $25.68 | 4100 |
| 2024-11-04 | -53.45 | $25.83 | 600 |
| 2024-11-01 | -56.90 | $25.81 | 400 |
| 2024-10-31 | -75.86 | $25.70 | 1700 |
| 2024-10-30 | -86.21 | $25.64 | 400 |
| 2024-10-29 | -70.69 | $25.73 | 5700 |
| 2024-10-28 | -76.27 | $25.74 | 4200 |
| 2024-10-25 | -93.75 | $25.74 | 2600 |
| 2024-10-24 | -42.86 | $26.02 | 300 |
| 2024-10-23 | -69.05 | $25.91 | 1200 |
| 2024-10-22 | -38.10 | $26.04 | 1500 |
| 2024-10-21 | -45.24 | $26.01 | 1700 |
| 2024-10-18 | -30.77 | $26.08 | 1600 |
| 2024-10-17 | -44.68 | $26.06 | 1200 |
| 2024-10-16 | -44.68 | $26.06 | 2100 |
| 2024-10-15 | -36.17 | $26.10 | 1800 |
| 2024-10-14 | -46.81 | $26.05 | 500 |
| 2024-10-11 | -40.30 | $26.00 | 1000 |
| 2024-10-10 | -44.44 | $25.93 | 500 |
| 2024-10-09 | -28.40 | $26.06 | 1200 |
| 2024-10-08 | -32.10 | $26.03 | 3700 |
| 2024-10-07 | -39.51 | $25.97 | 1000 |
| 2024-10-04 | -53.09 | $25.86 | 500 |
| 2024-10-03 | -54.32 | $25.85 | 1100 |
| 2024-10-02 | -44.44 | $25.93 | 2900 |
| 2024-10-01 | -37.04 | $25.99 | 3900 |
| 2024-09-30 | -45.68 | $25.92 | 800 |
| 2024-09-27 | -11.11 | $26.20 | 2600 |
| 2024-09-26 | -38.27 | $25.98 | 1800 |
| 2024-09-25 | -48.15 | $25.90 | 3200 |
| 2024-09-24 | -66.34 | $25.82 | 500 |
| 2024-09-23 | -67.33 | $25.81 | 3000 |
| 2024-09-20 | -68.32 | $25.80 | 1500 |
| 2024-09-19 | -65.35 | $25.83 | 1100 |
| 2024-09-18 | -50.50 | $25.98 | 1300 |
| 2024-09-17 | -68.32 | $25.80 | 400 |
| 2024-09-16 | -59.41 | $25.89 | 5000 |
| 2024-09-13 | -90.10 | $25.58 | 2600 |
| 2024-09-12 | -38.38 | $26.11 | 1700 |
| 2024-09-11 | -28.30 | $26.19 | 1600 |
| 2024-09-10 | -38.60 | $26.05 | 400 |
| 2024-09-09 | -35.96 | $26.08 | 4600 |
| 2024-09-06 | -30.70 | $26.14 | 3800 |
| 2024-09-05 | -46.22 | $25.94 | 3400 |
| 2024-09-04 | -47.90 | $25.92 | 1500 |
| 2024-09-03 | -46.22 | $25.94 | 500 |
| 2024-08-30 | -50.81 | $25.86 | 3200 |
| 2024-08-29 | -29.03 | $26.13 | 800 |
| 2024-08-28 | -42.74 | $25.96 | 1200 |
| 2024-08-27 | -42.74 | $25.96 | 5800 |
| 2024-08-26 | -26.14 | $25.90 | 3800 |
| 2024-08-23 | -48.86 | $25.70 | 900 |
| 2024-08-22 | -43.18 | $25.75 | 1600 |
| 2024-08-21 | -37.50 | $25.80 | 700 |
| 2024-08-20 | -39.77 | $25.78 | 1000 |
| 2024-08-19 | -37.50 | $25.80 | 4200 |
| 2024-08-16 | -35.71 | $25.70 | 4600 |
| 2024-08-15 | -35.71 | $25.70 | 1800 |
| 2024-08-14 | -55.71 | $25.56 | 3100 |
| 2024-08-13 | -71.43 | $25.45 | 2200 |
| 2024-08-12 | -78.57 | $25.40 | 2900 |
| 2024-08-09 | -62.86 | $25.51 | 4000 |
| 2024-08-08 | -68.57 | $25.47 | 5500 |
| 2024-08-07 | -47.14 | $25.62 | 1000 |
| 2024-08-06 | -61.43 | $25.52 | 1700 |
| 2024-08-05 | -90.00 | $25.32 | 8800 |
| 2024-08-02 | -55.71 | $25.56 | 5200 |
| 2024-08-01 | -37.14 | $25.69 | 1200 |
| 2024-07-31 | -40.00 | $25.67 | 4000 |
| 2024-07-30 | -25.42 | $25.69 | 4000 |
| 2024-07-29 | -44.07 | $25.58 | 3100 |
| 2024-07-26 | -49.15 | $25.55 | 900 |
| 2024-07-25 | -40.68 | $25.60 | 300 |
| 2024-07-24 | -40.68 | $25.60 | 3100 |
| 2024-07-23 | -52.54 | $25.53 | 3500 |
| 2024-07-22 | -79.66 | $25.37 | 3100 |
| 2024-07-19 | -81.36 | $25.36 | 2500 |
| 2024-07-18 | -70.49 | $25.41 | 2400 |
| 2024-07-17 | -78.69 | $25.36 | 5700 |
| 2024-07-16 | -59.02 | $25.48 | 2100 |
| 2024-07-15 | -59.09 | $25.45 | 400 |
| 2024-07-12 | -48.65 | $25.56 | 500 |
| 2024-07-11 | -52.70 | $25.53 | 20000 |
| 2024-07-10 | -71.62 | $25.39 | 300 |
| 2024-07-09 | -70.27 | $25.40 | 800 |
| 2024-07-08 | -67.57 | $25.42 | 13800 |
| 2024-07-05 | -70.27 | $25.40 | 1900 |
| 2024-07-03 | -85.14 | $25.29 | — |
| 2024-07-02 | -85.14 | $25.29 | 800 |
| 2024-07-01 | -70.27 | $25.40 | 3600 |
| 2024-06-28 | -81.08 | $25.32 | 2800 |
| 2024-06-27 | -60.81 | $25.47 | 500 |
| 2024-06-26 | -77.03 | $25.35 | 2500 |
| 2024-06-25 | -64.86 | $25.44 | 5600 |
| 2024-06-24 | -82.43 | $25.31 | 5900 |
| 2024-06-21 | -83.78 | $25.30 | 3100 |
| 2024-06-20 | -93.24 | $25.23 | 5900 |
| 2024-06-18 | -79.73 | $25.33 | 1000 |
| 2024-06-17 | -79.73 | $25.33 | 3100 |
| 2024-06-14 | -86.49 | $25.28 | 8400 |
| 2024-06-13 | 0.00 | $25.92 | 1100 |
| 2024-06-12 | -32.00 | $25.74 | 2400 |
| 2024-06-11 | -13.21 | $25.83 | 4600 |
| 2024-06-10 | -9.43 | $25.80 | 2200 |
| 2024-06-07 | -15.09 | $25.77 | 1900 |
| 2024-06-06 | -18.18 | $25.68 | 3500 |
| 2024-06-05 | 0.00 | $25.76 | 2900 |
| 2024-06-04 | -20.45 | $25.65 | 1700 |
| 2024-06-03 | -27.50 | $25.59 | 4000 |
| 2024-05-31 | -30.00 | $25.58 | 2600 |
| 2024-05-30 | -62.50 | $25.45 | 4100 |
| 2024-05-29 | -30.00 | $25.58 | 2600 |
| 2024-05-28 | -37.50 | $25.55 | 3000 |
| 2024-05-24 | 0.00 | $25.67 | 600 |
| 2024-05-23 | -8.82 | $25.61 | 1700 |
| 2024-05-22 | 0.00 | $25.56 | 1200 |
| 2024-05-21 | -19.23 | $25.51 | 5400 |
| 2024-05-20 | -38.46 | $25.46 | 400 |
| 2024-05-17 | -19.23 | $25.51 | 2100 |
| 2024-05-16 | -11.54 | $25.53 | 2700 |
| 2024-05-15 | -7.69 | $25.54 | 5000 |
| 2024-05-14 | -30.77 | $25.48 | 4300 |
| 2024-05-13 | -32.26 | $25.46 | 1300 |
| 2024-05-10 | -51.61 | $25.40 | 1400 |
| 2024-05-09 | -54.29 | $25.41 | 2300 |
| 2024-05-08 | -28.57 | $25.50 | 5800 |
| 2024-05-07 | -31.43 | $25.49 | 900 |
| 2024-05-06 | -35.90 | $25.50 | 7400 |
| 2024-05-03 | -27.91 | $25.52 | 2600 |
| 2024-05-02 | -30.61 | $25.49 | 5400 |
| 2024-05-01 | -28.00 | $25.50 | 3000 |
| 2024-04-30 | -32.00 | $25.48 | 800 |
| 2024-04-29 | -36.00 | $25.46 | 4400 |
| 2024-04-26 | -28.00 | $25.50 | 1300 |
| 2024-04-25 | -58.00 | $25.35 | 2800 |
| 2024-04-24 | -44.00 | $25.42 | 1400 |
| 2024-04-23 | -46.00 | $25.41 | 1000 |
| 2024-04-22 | -50.00 | $25.39 | 2200 |
| 2024-04-19 | -56.00 | $25.36 | 6600 |
| 2024-04-18 | -66.00 | $25.31 | 4600 |
| 2024-04-17 | -52.00 | $25.38 | 4300 |
| 2024-04-16 | -62.96 | $25.30 | 8300 |
| 2024-04-15 | -44.44 | $25.40 | 5200 |
| 2024-04-12 | -35.19 | $25.45 | 7100 |
| 2024-04-11 | -32.20 | $25.45 | 8200 |
| 2024-04-10 | -35.59 | $25.43 | 5700 |
| 2024-04-09 | -13.56 | $25.56 | 14900 |
| 2024-04-08 | -42.00 | $25.34 | 46700 |
| 2024-04-05 | -70.00 | $25.20 | 11000 |
| 2024-04-04 | -76.00 | $25.17 | 9400 |
| 2024-04-03 | -76.00 | $25.17 | 20500 |
| 2024-04-02 | -72.00 | $25.19 | 8000 |
| 2024-04-01 | -72.00 | $25.19 | 10100 |
| 2024-03-28 | -60.00 | $25.25 | 2900 |
| 2024-03-27 | -64.00 | $25.23 | 7000 |
| 2024-03-26 | -64.00 | $25.23 | 3400 |
| 2024-03-25 | -72.00 | $25.19 | 8400 |
| 2024-03-22 | -72.00 | $25.19 | 3000 |
| 2024-03-21 | -72.00 | $25.19 | 7200 |
| 2024-03-20 | -70.00 | $25.20 | 6600 |
| 2024-03-19 | -74.00 | $25.18 | 4200 |
| 2024-03-18 | -74.00 | $25.18 | 14500 |
| 2024-03-15 | -80.00 | $25.15 | 17100 |
| 2024-03-14 | -82.00 | $25.14 | 30300 |
| 2024-03-13 | -4.65 | $25.53 | 16200 |
| 2024-03-12 | -11.63 | $25.50 | 14300 |
| 2024-03-11 | -21.62 | $25.41 | 8700 |
| 2024-03-08 | -11.11 | $25.44 | 14900 |
| 2024-03-07 | 0.00 | $25.44 | 5500 |
| 2024-03-06 | 0.00 | $25.40 | 6200 |
| 2024-03-05 | -17.86 | $25.35 | 3900 |
| 2024-03-04 | -13.33 | $25.36 | 3600 |
| 2024-03-01 | -16.67 | $25.35 | 4700 |
| 2024-02-29 | -46.67 | $25.26 | 10100 |
| 2024-02-28 | -16.67 | $25.35 | 8100 |
| 2024-02-27 | -56.67 | $25.23 | 5900 |
| 2024-02-26 | -23.33 | $25.33 | 7500 |
| 2024-02-23 | -10.00 | $25.37 | 10300 |
| 2024-02-22 | -16.67 | $25.35 | 7400 |
| 2024-02-21 | -74.36 | $25.20 | 16200 |
| 2024-02-20 | -48.72 | $25.30 | 24000 |
| 2024-02-16 | -35.90 | $25.35 | 9600 |
| 2024-02-15 | -30.77 | $25.37 | 4200 |
| 2024-02-14 | -30.77 | $25.37 | 6800 |
| 2024-02-13 | -74.36 | $25.20 | 4300 |
| 2024-02-12 | -48.72 | $25.30 | 14300 |
| 2024-02-09 | -35.90 | $25.35 | 4600 |
| 2024-02-08 | -65.91 | $25.20 | 6800 |
| 2024-02-07 | -36.36 | $25.33 | 1600 |
| 2024-02-06 | -36.36 | $25.33 | 1100 |
| 2024-02-05 | -43.18 | $25.30 | 34800 |
| 2024-02-02 | -54.55 | $25.25 | 4600 |
| 2024-02-01 | -53.33 | $25.25 | 10800 |
| 2024-01-31 | -42.22 | $25.30 | 3600 |
| 2024-01-30 | -37.78 | $25.32 | 4900 |
| 2024-01-29 | -53.33 | $25.25 | 11600 |
| 2024-01-26 | -42.22 | $25.30 | 3200 |
| 2024-01-25 | -44.44 | $25.29 | 8300 |
| 2024-01-24 | -32.61 | $25.34 | 9000 |
| 2024-01-23 | -43.59 | $25.24 | 3700 |
| 2024-01-22 | -34.78 | $25.25 | 4500 |
| 2024-01-19 | -41.30 | $25.22 | 8100 |
| 2024-01-18 | -45.65 | $25.20 | 7300 |
| 2024-01-17 | -43.40 | $25.18 | 9900 |
| 2024-01-16 | -46.43 | $25.15 | 7100 |
| 2024-01-12 | -33.33 | $25.18 | 7700 |
| 2024-01-11 | -36.23 | $25.16 | 13700 |
| 2024-01-10 | -34.78 | $25.17 | 18000 |
| 2024-01-09 | -36.23 | $25.16 | 11800 |
| 2024-01-08 | -30.43 | $25.20 | 2800 |
| 2024-01-05 | -30.43 | $25.20 | 7800 |
| 2024-01-04 | -42.03 | $25.12 | 16200 |
| 2024-01-03 | -15.94 | $25.30 | 10600 |
| 2024-01-02 | -4.35 | $25.38 | 4000 |
| 2023-12-29 | -23.19 | $25.25 | 22800 |
| 2023-12-28 | -1.47 | $25.39 | 4900 |
| 2023-12-27 | -18.46 | $25.25 | 21500 |
| 2023-12-26 | -36.92 | $25.13 | 46100 |
| 2023-12-22 | -53.85 | $25.02 | 4000 |
| 2023-12-21 | -55.38 | $25.01 | 8600 |
| 2023-12-20 | -46.15 | $25.07 | 27700 |
| 2023-12-19 | -47.69 | $25.06 | 4900 |
| 2023-12-18 | -43.08 | $25.09 | 8300 |
| 2023-12-15 | -75.38 | $24.88 | 12100 |
| 2023-12-14 | -80.60 | $24.83 | 21600 |
| 2023-12-13 | -37.50 | $25.10 | 20700 |
| 2023-12-12 | -21.74 | $25.05 | 7700 |
| 2023-12-11 | -27.54 | $25.01 | 11900 |
| 2023-12-08 | -21.74 | $25.05 | 700 |
| 2023-12-07 | -27.54 | $25.01 | 4500 |
| 2023-12-06 | -14.49 | $25.10 | 8300 |
| 2023-12-05 | 0.00 | $25.09 | 21100 |
| 2023-12-04 | -6.94 | $24.95 | 7000 |
| 2023-12-01 | -1.39 | $24.99 | 2400 |
| 2023-11-30 | -1.39 | $24.99 | 2200 |
| 2023-11-29 | -1.39 | $24.99 | 2100 |
| 2023-11-28 | -6.94 | $24.95 | 1000 |
| 2023-11-27 | -6.52 | $24.94 | 3400 |
| 2023-11-24 | -7.00 | $24.93 | 1000 |
| 2023-11-22 | -10.00 | $24.90 | 1800 |
| 2023-11-21 | -15.00 | $24.85 | 5000 |
| 2023-11-20 | -2.00 | $24.98 | 3200 |
| 2023-11-17 | 0.00 | $25.00 | 4100 |
| 2023-11-16 | -5.77 | $24.88 | 6600 |
| 2023-11-15 | -13.46 | $24.80 | 9300 |
| 2023-11-14 | -20.19 | $24.73 | 5800 |
| 2023-11-13 | -30.77 | $24.62 | 3000 |
| 2023-11-10 | -8.49 | $24.85 | 7300 |
| 2023-11-09 | -8.49 | $24.85 | 13500 |
| 2023-11-08 | -3.09 | $24.82 | 13600 |
| 2023-11-07 | -15.38 | $24.65 | 6300 |
| 2023-11-06 | -14.29 | $24.66 | 8600 |
| 2023-11-03 | -8.14 | $24.67 | 4400 |
| 2023-11-02 | -6.17 | $24.60 | 7300 |
| 2023-11-01 | -1.64 | $24.44 | 2200 |
| 2023-10-31 | -27.87 | $24.28 | 6600 |
| 2023-10-30 | -31.43 | $24.23 | 5300 |
| 2023-10-27 | -23.75 | $24.36 | 11200 |
| 2023-10-26 | -50.00 | $24.15 | 1100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.85
2026-08-12
Close Price
$25.53
Vol: 118Average Directional Index - Detailed Analysis
Minimum
4.90
Average
21.39
Maximum
70.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.85 | $25.53 | 118 |
| 2026-08-11 | 17.39 | $25.42 | 700 |
| 2026-08-10 | 17.95 | $25.79 | 5200 |
| 2026-08-07 | 18.40 | $25.50 | 200 |
| 2026-08-06 | 18.70 | $25.51 | 500 |
| 2026-08-05 | 19.01 | $25.60 | 1337 |
| 2026-08-04 | 19.71 | $25.59 | 900 |
| 2026-08-03 | 20.44 | $25.69 | 2300 |
| 2026-07-31 | 21.35 | $25.58 | 1216 |
| 2026-07-30 | 22.23 | $25.60 | 1000 |
| 2026-07-29 | 23.23 | $25.70 | 88 |
| 2026-07-28 | 23.82 | $25.70 | 219 |
| 2026-07-27 | 24.43 | $25.69 | 500 |
| 2026-07-24 | 25.12 | $25.69 | 1 |
| 2026-07-23 | 25.42 | $25.69 | 50 |
| 2026-07-22 | 25.73 | $25.69 | 700 |
| 2026-07-21 | 26.07 | $25.63 | 300 |
| 2026-07-20 | 25.96 | $25.62 | 333 |
| 2026-07-17 | 25.87 | $25.64 | 334 |
| 2026-07-16 | 25.78 | $25.70 | 800 |
| 2026-07-15 | 25.68 | $25.46 | 900 |
| 2026-07-14 | 25.58 | $25.63 | 1023 |
| 2026-07-13 | 25.71 | $25.51 | 643 |
| 2026-07-10 | 25.84 | $25.74 | 718 |
| 2026-07-09 | 25.22 | $25.60 | 2100 |
| 2026-07-08 | 24.72 | $25.43 | 632 |
| 2026-07-07 | 24.70 | $25.50 | 600 |
| 2026-07-06 | 24.39 | $25.55 | 1500 |
| 2026-07-02 | 23.83 | $25.40 | 1000 |
| 2026-07-01 | 23.60 | $25.45 | 1900 |
| 2026-06-30 | 23.30 | $25.43 | 900 |
| 2026-06-29 | 22.78 | $25.57 | 3900 |
| 2026-06-26 | 22.23 | $25.40 | 5510 |
| 2026-06-25 | 22.10 | $25.36 | 700 |
| 2026-06-24 | 21.72 | $25.37 | 1800 |
| 2026-06-23 | 21.27 | $25.37 | 944 |
| 2026-06-22 | 20.88 | $25.40 | 732 |
| 2026-06-18 | 20.35 | $25.37 | 8246 |
| 2026-06-17 | 19.79 | $25.36 | 2107 |
| 2026-06-16 | 20.28 | $25.39 | 2542 |
| 2026-06-15 | 20.80 | $25.35 | 1400 |
| 2026-06-12 | 21.81 | $25.77 | 200 |
| 2026-06-11 | 21.13 | $25.78 | 300 |
| 2026-06-10 | 20.36 | $25.90 | 1712 |
| 2026-06-09 | 19.43 | $25.90 | 734 |
| 2026-06-08 | 18.46 | $25.78 | 1000 |
| 2026-06-05 | 17.58 | $25.85 | 2 |
| 2026-06-04 | 16.27 | $25.85 | 3300 |
| 2026-06-03 | 14.90 | $25.82 | 700 |
| 2026-06-02 | 13.51 | $25.73 | 1100 |
| 2026-06-01 | 12.16 | $25.75 | 6000 |
| 2026-05-29 | 10.74 | $25.61 | 644 |
| 2026-05-28 | 9.85 | $25.65 | 835 |
| 2026-05-27 | 8.90 | $25.56 | 1259 |
| 2026-05-26 | 8.16 | $25.56 | 4400 |
| 2026-05-22 | 7.37 | $25.55 | 518 |
| 2026-05-21 | 7.46 | $25.54 | 1900 |
| 2026-05-20 | 7.50 | $25.51 | 900 |
| 2026-05-19 | 7.54 | $25.50 | 600 |
| 2026-05-18 | 7.59 | $25.58 | 1101 |
| 2026-05-15 | 7.83 | $25.50 | 921 |
| 2026-05-14 | 7.74 | $25.49 | 3200 |
| 2026-05-13 | 7.76 | $25.50 | 200 |
| 2026-05-12 | 7.96 | $25.54 | 900 |
| 2026-05-11 | 8.16 | $25.43 | 8712 |
| 2026-05-08 | 7.99 | $25.47 | 1042 |
| 2026-05-07 | 8.30 | $25.47 | 2119 |
| 2026-05-06 | 8.55 | $25.50 | 300 |
| 2026-05-05 | 8.99 | $25.48 | 1207 |
| 2026-05-04 | 9.45 | $25.45 | 1511 |
| 2026-05-01 | 9.93 | $25.50 | 1620 |
| 2026-04-30 | 10.37 | $25.47 | 1600 |
| 2026-04-29 | 10.86 | $25.50 | 309 |
| 2026-04-28 | 11.10 | $25.47 | 144 |
| 2026-04-27 | 11.43 | $25.47 | 3300 |
| 2026-04-24 | 11.78 | $25.64 | 902 |
| 2026-04-23 | 11.44 | $25.64 | 1914 |
| 2026-04-22 | 11.34 | $25.55 | 2524 |
| 2026-04-21 | 11.47 | $25.45 | 2034 |
| 2026-04-20 | 11.89 | $25.64 | 2400 |
| 2026-04-17 | 12.30 | $25.60 | 601 |
| 2026-04-16 | 12.30 | $25.52 | 2900 |
| 2026-04-15 | 12.50 | $25.42 | 3931 |
| 2026-04-14 | 12.68 | $25.42 | 1900 |
| 2026-04-13 | 13.19 | $25.37 | 216 |
| 2026-04-10 | 13.67 | $25.50 | 600 |
| 2026-04-09 | 14.23 | $25.45 | 1000 |
| 2026-04-08 | 14.96 | $25.59 | 429 |
| 2026-04-07 | 15.30 | $25.42 | 2700 |
| 2026-04-06 | 16.06 | $25.53 | 473 |
| 2026-04-02 | 16.60 | $25.53 | 911 |
| 2026-04-01 | 17.17 | $25.65 | 3487 |
| 2026-03-31 | 17.55 | $25.45 | 3500 |
| 2026-03-30 | 18.03 | $25.45 | 2600 |
| 2026-03-27 | 18.95 | $25.49 | 800 |
| 2026-03-26 | 19.92 | $25.25 | 840 |
| 2026-03-25 | 20.19 | $25.42 | 444 |
| 2026-03-24 | 20.95 | $25.20 | 2440 |
| 2026-03-23 | 19.59 | $25.17 | 2000 |
| 2026-03-20 | 18.16 | $25.18 | 4443 |
| 2026-03-19 | 16.66 | $25.26 | 1000 |
| 2026-03-18 | 15.64 | $25.32 | 2005 |
| 2026-03-17 | 14.58 | $25.30 | 1400 |
| 2026-03-16 | 13.49 | $25.28 | 2500 |
| 2026-03-13 | 12.17 | $25.31 | 3000 |
| 2026-03-12 | 10.79 | $25.73 | 1300 |
| 2026-03-11 | 10.81 | $25.74 | 2000 |
| 2026-03-10 | 10.91 | $25.74 | 700 |
| 2026-03-09 | 10.52 | $25.79 | 3400 |
| 2026-03-06 | 10.10 | $25.78 | 1900 |
| 2026-03-05 | 9.60 | $25.70 | 3800 |
| 2026-03-04 | 9.56 | $25.75 | 2300 |
| 2026-03-03 | 9.41 | $25.79 | 2200 |
| 2026-03-02 | 9.26 | $25.71 | 8600 |
| 2026-02-27 | 8.73 | $25.64 | 1900 |
| 2026-02-26 | 7.78 | $25.70 | 4000 |
| 2026-02-25 | 7.10 | $25.68 | 14000 |
| 2026-02-24 | 6.39 | $25.78 | 2100 |
| 2026-02-23 | 6.66 | $25.84 | 800 |
| 2026-02-20 | 6.97 | $25.88 | 2000 |
| 2026-02-19 | 7.02 | $25.86 | 3500 |
| 2026-02-18 | 7.13 | $25.80 | 2300 |
| 2026-02-17 | 7.34 | $25.82 | 1400 |
| 2026-02-13 | 7.64 | $25.80 | 1100 |
| 2026-02-12 | 7.96 | $25.85 | 1500 |
| 2026-02-11 | 8.30 | $25.75 | 600 |
| 2026-02-10 | 8.66 | $25.80 | 800 |
| 2026-02-09 | 9.03 | $25.79 | 2300 |
| 2026-02-06 | 9.42 | $25.68 | 3000 |
| 2026-02-05 | 9.64 | $25.52 | 2200 |
| 2026-02-04 | 9.22 | $25.46 | 3600 |
| 2026-02-03 | 8.73 | $25.60 | 4800 |
| 2026-02-02 | 8.27 | $25.55 | 6800 |
| 2026-01-30 | 7.79 | $25.86 | — |
| 2026-01-29 | 7.73 | $25.86 | 1000 |
| 2026-01-28 | 7.67 | $25.65 | 7000 |
| 2026-01-27 | 7.66 | $25.63 | 4700 |
| 2026-01-26 | 7.51 | $25.59 | 800 |
| 2026-01-23 | 7.68 | $25.49 | 1100 |
| 2026-01-22 | 7.83 | $25.44 | 1000 |
| 2026-01-21 | 7.99 | $25.43 | 2700 |
| 2026-01-20 | 8.15 | $25.41 | 3500 |
| 2026-01-16 | 8.56 | $25.44 | 1300 |
| 2026-01-15 | 8.93 | $25.51 | 9400 |
| 2026-01-14 | 9.33 | $25.45 | 4100 |
| 2026-01-13 | 9.81 | $25.44 | 1200 |
| 2026-01-12 | 10.10 | $25.39 | 1300 |
| 2026-01-09 | 10.40 | $25.48 | 4600 |
| 2026-01-08 | 10.71 | $25.41 | 2700 |
| 2026-01-07 | 11.09 | $25.46 | 1500 |
| 2026-01-06 | 11.65 | $25.38 | 900 |
| 2026-01-05 | 11.95 | $25.45 | 2500 |
| 2026-01-02 | 12.34 | $25.43 | 5200 |
| 2025-12-31 | 12.52 | $25.38 | 2500 |
| 2025-12-30 | 12.71 | $25.39 | 1200 |
| 2025-12-29 | 13.06 | $25.29 | 2800 |
| 2025-12-26 | 12.84 | $25.40 | 3000 |
| 2025-12-24 | 12.93 | $25.29 | 2800 |
| 2025-12-23 | 13.03 | $25.42 | 3100 |
| 2025-12-22 | 13.53 | $25.42 | 6200 |
| 2025-12-19 | 14.06 | $25.36 | 2100 |
| 2025-12-18 | 13.53 | $25.44 | 6100 |
| 2025-12-17 | 12.97 | $25.41 | 2800 |
| 2025-12-16 | 12.60 | $25.42 | 3000 |
| 2025-12-15 | 12.29 | $25.50 | 2400 |
| 2025-12-12 | 12.04 | $25.93 | 6700 |
| 2025-12-11 | 11.89 | $25.99 | 900 |
| 2025-12-10 | 11.25 | $25.85 | 300 |
| 2025-12-09 | 10.59 | $26.00 | 5300 |
| 2025-12-08 | 9.88 | $25.80 | 4700 |
| 2025-12-05 | 9.68 | $25.78 | — |
| 2025-12-04 | 9.73 | $25.78 | 1800 |
| 2025-12-03 | 9.78 | $25.79 | 3600 |
| 2025-12-02 | 9.83 | $25.77 | 6400 |
| 2025-12-01 | 9.96 | $25.74 | 3000 |
| 2025-11-28 | 10.09 | $25.79 | 1000 |
| 2025-11-26 | 10.23 | $25.53 | 1900 |
| 2025-11-25 | 10.74 | $25.50 | 8700 |
| 2025-11-24 | 10.66 | $25.50 | 2200 |
| 2025-11-21 | 10.58 | $25.50 | 6200 |
| 2025-11-20 | 10.41 | $25.52 | 1400 |
| 2025-11-19 | 10.51 | $25.53 | 400 |
| 2025-11-18 | 10.64 | $25.60 | 900 |
| 2025-11-17 | 10.96 | $25.65 | — |
| 2025-11-14 | 11.49 | $25.65 | 600 |
| 2025-11-13 | 12.04 | $25.79 | 6000 |
| 2025-11-12 | 12.62 | $25.58 | 1800 |
| 2025-11-11 | 12.77 | $25.70 | 1000 |
| 2025-11-10 | 12.94 | $25.79 | 400 |
| 2025-11-07 | 13.49 | $25.70 | 800 |
| 2025-11-06 | 14.06 | $25.72 | 600 |
| 2025-11-05 | 14.44 | $25.73 | 2200 |
| 2025-11-04 | 14.84 | $25.81 | 4600 |
| 2025-11-03 | 15.26 | $25.63 | 5200 |
| 2025-10-31 | 15.92 | $26.08 | 11000 |
| 2025-10-30 | 16.26 | $26.19 | 1600 |
| 2025-10-29 | 16.01 | $25.79 | 9900 |
| 2025-10-28 | 16.51 | $25.79 | 500 |
| 2025-10-27 | 16.96 | $25.79 | 1000 |
| 2025-10-24 | 17.44 | $25.54 | 1100 |
| 2025-10-23 | 17.95 | $25.80 | 2100 |
| 2025-10-22 | 17.91 | $25.74 | 4900 |
| 2025-10-21 | 18.07 | $25.63 | 1300 |
| 2025-10-20 | 18.31 | $25.70 | 2400 |
| 2025-10-17 | 18.55 | $25.60 | 700 |
| 2025-10-16 | 19.24 | $25.74 | 600 |
| 2025-10-15 | 18.46 | $25.70 | 2300 |
| 2025-10-14 | 17.64 | $25.65 | 2400 |
| 2025-10-13 | 17.71 | $25.58 | 1300 |
| 2025-10-10 | 18.36 | $25.50 | 2100 |
| 2025-10-09 | 19.17 | $25.26 | 3400 |
| 2025-10-08 | 19.00 | $25.35 | 3700 |
| 2025-10-07 | 18.82 | $25.36 | 200 |
| 2025-10-06 | 19.21 | $25.36 | 1900 |
| 2025-10-03 | 19.62 | $25.42 | 400 |
| 2025-10-02 | 20.41 | $25.42 | 700 |
| 2025-10-01 | 21.24 | $25.32 | 1300 |
| 2025-09-30 | 21.41 | $25.32 | 3000 |
| 2025-09-29 | 21.59 | $25.30 | 1900 |
| 2025-09-26 | 21.62 | $25.27 | 4300 |
| 2025-09-25 | 21.66 | $25.30 | 4000 |
| 2025-09-24 | 21.71 | $25.28 | 2400 |
| 2025-09-23 | 21.48 | $25.29 | 1800 |
| 2025-09-22 | 21.25 | $25.29 | 4800 |
| 2025-09-19 | 21.04 | $25.33 | 500 |
| 2025-09-18 | 21.09 | $25.31 | 2700 |
| 2025-09-17 | 21.14 | $25.36 | 3900 |
| 2025-09-16 | 21.38 | $25.30 | 5900 |
| 2025-09-15 | 21.48 | $25.36 | 8500 |
| 2025-09-12 | 21.81 | $25.70 | 1700 |
| 2025-09-11 | 21.92 | $25.69 | — |
| 2025-09-10 | 22.59 | $25.69 | 2400 |
| 2025-09-09 | 23.30 | $25.68 | 5500 |
| 2025-09-08 | 24.05 | $25.75 | 2300 |
| 2025-09-05 | 24.83 | $25.52 | 3100 |
| 2025-09-04 | 25.98 | $25.70 | 2400 |
| 2025-09-03 | 27.19 | $25.65 | — |
| 2025-09-02 | 27.08 | $25.65 | 1200 |
| 2025-08-29 | 26.96 | $25.67 | 2500 |
| 2025-08-28 | 26.83 | $25.68 | 200 |
| 2025-08-27 | 26.47 | $25.58 | — |
| 2025-08-26 | 26.51 | $25.58 | 500 |
| 2025-08-25 | 26.55 | $25.69 | 1300 |
| 2025-08-22 | 25.88 | $25.64 | 800 |
| 2025-08-21 | 25.40 | $25.68 | 500 |
| 2025-08-20 | 24.65 | $25.67 | 1100 |
| 2025-08-19 | 23.88 | $25.61 | 2300 |
| 2025-08-18 | 23.08 | $25.61 | 2500 |
| 2025-08-15 | 22.46 | $25.49 | 2000 |
| 2025-08-14 | 22.16 | $25.47 | 1000 |
| 2025-08-13 | 22.02 | $25.51 | — |
| 2025-08-12 | 21.57 | $25.51 | 1000 |
| 2025-08-11 | 21.10 | $25.51 | 8700 |
| 2025-08-08 | 20.60 | $25.51 | 1400 |
| 2025-08-07 | 20.15 | $25.49 | 1000 |
| 2025-08-06 | 19.83 | $25.45 | 1000 |
| 2025-08-05 | 19.65 | $25.40 | 1800 |
| 2025-08-04 | 19.65 | $25.37 | 800 |
| 2025-08-01 | 19.41 | $25.39 | — |
| 2025-07-31 | 19.03 | $25.39 | 1700 |
| 2025-07-30 | 18.63 | $25.37 | 800 |
| 2025-07-29 | 18.35 | $25.36 | 1300 |
| 2025-07-28 | 18.06 | $25.41 | 1300 |
| 2025-07-25 | 17.47 | $25.35 | 1000 |
| 2025-07-24 | 16.86 | $25.34 | 2200 |
| 2025-07-23 | 16.55 | $25.35 | 900 |
| 2025-07-22 | 15.96 | $25.33 | 1900 |
| 2025-07-21 | 15.34 | $25.30 | 1300 |
| 2025-07-18 | 14.99 | $25.24 | 2100 |
| 2025-07-17 | 14.62 | $25.22 | 4300 |
| 2025-07-16 | 14.23 | $25.35 | 2500 |
| 2025-07-15 | 13.20 | $25.30 | 400 |
| 2025-07-14 | 12.16 | $25.33 | 2900 |
| 2025-07-11 | 11.07 | $25.30 | 1800 |
| 2025-07-10 | 10.61 | $25.44 | 1600 |
| 2025-07-09 | 10.12 | $25.30 | 700 |
| 2025-07-08 | 10.05 | $25.20 | — |
| 2025-07-07 | 10.35 | $25.20 | 2300 |
| 2025-07-03 | 10.67 | $25.22 | 300 |
| 2025-07-02 | 11.20 | $25.23 | 500 |
| 2025-07-01 | 11.79 | $25.28 | 1000 |
| 2025-06-30 | 12.40 | $25.33 | 3800 |
| 2025-06-27 | 12.84 | $25.18 | 1200 |
| 2025-06-26 | 13.20 | $25.10 | 1100 |
| 2025-06-25 | 13.25 | $25.18 | 2100 |
| 2025-06-24 | 13.54 | $25.15 | 1500 |
| 2025-06-23 | 13.84 | $25.12 | 2700 |
| 2025-06-20 | 13.94 | $25.09 | 6700 |
| 2025-06-18 | 14.03 | $25.00 | 2700 |
| 2025-06-17 | 13.80 | $25.00 | 5500 |
| 2025-06-16 | 13.56 | $25.05 | 4500 |
| 2025-06-13 | 13.70 | $25.07 | 4800 |
| 2025-06-12 | 13.67 | $25.52 | 2900 |
| 2025-06-11 | 13.39 | $25.68 | 700 |
| 2025-06-10 | 13.10 | $25.53 | 1800 |
| 2025-06-09 | 13.31 | $25.36 | 1600 |
| 2025-06-06 | 13.85 | $25.37 | — |
| 2025-06-05 | 14.39 | $25.37 | 700 |
| 2025-06-04 | 14.97 | $25.58 | 900 |
| 2025-06-03 | 15.61 | $25.42 | 2700 |
| 2025-06-02 | 16.29 | $25.49 | 3200 |
| 2025-05-30 | 17.00 | $25.50 | 1200 |
| 2025-05-29 | 17.31 | $25.40 | 1100 |
| 2025-05-28 | 17.55 | $25.34 | 2100 |
| 2025-05-27 | 17.81 | $25.35 | 2400 |
| 2025-05-23 | 17.68 | $25.40 | 900 |
| 2025-05-22 | 18.15 | $25.30 | 500 |
| 2025-05-21 | 18.56 | $25.50 | 1200 |
| 2025-05-20 | 19.20 | $25.34 | 1000 |
| 2025-05-19 | 19.35 | $25.34 | 1300 |
| 2025-05-16 | 19.50 | $25.50 | 471500 |
| 2025-05-15 | 19.66 | $25.29 | 7400 |
| 2025-05-14 | 19.62 | $25.48 | 2500 |
| 2025-05-13 | 19.74 | $25.45 | 5600 |
| 2025-05-12 | 19.93 | $25.35 | 2700 |
| 2025-05-09 | 19.72 | $25.38 | 300 |
| 2025-05-08 | 19.57 | $25.40 | 2300 |
| 2025-05-07 | 19.42 | $25.46 | 1800 |
| 2025-05-06 | 19.26 | $25.50 | 1100 |
| 2025-05-05 | 19.25 | $25.50 | 500 |
| 2025-05-02 | 19.25 | $25.21 | 1600 |
| 2025-05-01 | 19.15 | $25.17 | 1900 |
| 2025-04-30 | 18.80 | $25.33 | 300 |
| 2025-04-29 | 18.60 | $25.06 | 1700 |
| 2025-04-28 | 18.08 | $25.24 | 300 |
| 2025-04-25 | 18.02 | $25.15 | 2500 |
| 2025-04-24 | 17.96 | $25.15 | 1600 |
| 2025-04-23 | 17.60 | $25.13 | 1100 |
| 2025-04-22 | 17.36 | $25.08 | 500 |
| 2025-04-21 | 17.13 | $25.07 | 1200 |
| 2025-04-17 | 16.80 | $24.95 | 3100 |
| 2025-04-16 | 16.45 | $24.91 | 3800 |
| 2025-04-15 | 16.08 | $25.00 | 1300 |
| 2025-04-14 | 15.86 | $25.10 | 4200 |
| 2025-04-11 | 15.63 | $25.20 | 2100 |
| 2025-04-10 | 15.40 | $25.08 | 3000 |
| 2025-04-09 | 14.95 | $25.17 | 14000 |
| 2025-04-08 | 14.48 | $25.00 | 9800 |
| 2025-04-07 | 14.52 | $24.90 | 12600 |
| 2025-04-04 | 12.78 | $25.02 | 18500 |
| 2025-04-03 | 10.95 | $25.34 | 1700 |
| 2025-04-02 | 10.72 | $25.34 | 1500 |
| 2025-04-01 | 10.39 | $25.42 | 1600 |
| 2025-03-31 | 10.25 | $25.50 | 1400 |
| 2025-03-28 | 9.79 | $25.49 | 200 |
| 2025-03-27 | 10.03 | $25.50 | 600 |
| 2025-03-26 | 10.32 | $25.44 | 2300 |
| 2025-03-25 | 10.43 | $25.45 | 600 |
| 2025-03-24 | 10.75 | $25.50 | 2800 |
| 2025-03-21 | 11.09 | $25.50 | 1500 |
| 2025-03-20 | 11.64 | $25.45 | 300 |
| 2025-03-19 | 11.36 | $25.47 | 1400 |
| 2025-03-18 | 11.13 | $25.48 | 1700 |
| 2025-03-17 | 10.89 | $25.49 | 300 |
| 2025-03-14 | 10.64 | $25.33 | 5300 |
| 2025-03-13 | 10.02 | $25.61 | 2600 |
| 2025-03-12 | 10.52 | $25.64 | 2000 |
| 2025-03-11 | 10.98 | $25.65 | 4000 |
| 2025-03-10 | 11.46 | $25.63 | 1100 |
| 2025-03-07 | 11.54 | $25.60 | 3100 |
| 2025-03-06 | 11.93 | $25.52 | 3400 |
| 2025-03-05 | 12.35 | $25.55 | 4600 |
| 2025-03-04 | 12.60 | $25.60 | 7700 |
| 2025-03-03 | 13.21 | $25.57 | 9000 |
| 2025-02-28 | 13.62 | $25.70 | 600 |
| 2025-02-27 | 13.24 | $25.60 | 2300 |
| 2025-02-26 | 13.17 | $25.59 | 600 |
| 2025-02-25 | 13.10 | $25.50 | 5500 |
| 2025-02-24 | 13.02 | $25.42 | 700 |
| 2025-02-21 | 13.57 | $25.38 | 4300 |
| 2025-02-20 | 14.14 | $25.56 | 2100 |
| 2025-02-19 | 14.26 | $25.51 | 1000 |
| 2025-02-18 | 14.90 | $25.50 | 6400 |
| 2025-02-14 | 15.53 | $25.49 | 2000 |
| 2025-02-13 | 16.23 | $25.44 | 3600 |
| 2025-02-12 | 16.77 | $25.45 | 4700 |
| 2025-02-11 | 17.34 | $25.45 | 1800 |
| 2025-02-10 | 18.07 | $25.44 | 1800 |
| 2025-02-07 | 18.81 | $25.35 | 2600 |
| 2025-02-06 | 19.58 | $25.41 | 8000 |
| 2025-02-05 | 20.40 | $25.35 | 12600 |
| 2025-02-04 | 21.35 | $25.48 | 16800 |
| 2025-02-03 | 22.29 | $25.75 | 600 |
| 2025-01-31 | 22.43 | $25.69 | 2000 |
| 2025-01-30 | 22.37 | $25.75 | 1900 |
| 2025-01-29 | 22.31 | $25.65 | 200 |
| 2025-01-28 | 22.77 | $25.76 | 1600 |
| 2025-01-27 | 22.82 | $25.60 | 1300 |
| 2025-01-24 | 23.80 | $25.63 | 1500 |
| 2025-01-23 | 24.54 | $25.88 | 900 |
| 2025-01-22 | 25.22 | $25.70 | 3500 |
| 2025-01-21 | 26.47 | $25.62 | 500 |
| 2025-01-17 | 27.43 | $25.50 | 700 |
| 2025-01-16 | 27.85 | $25.65 | 600 |
| 2025-01-15 | 28.89 | $25.58 | 1700 |
| 2025-01-14 | 29.98 | $25.41 | 700 |
| 2025-01-13 | 29.68 | $25.40 | 2000 |
| 2025-01-10 | 29.35 | $25.40 | 3000 |
| 2025-01-08 | 29.01 | $25.39 | 5400 |
| 2025-01-07 | 28.78 | $25.39 | — |
| 2025-01-06 | 28.71 | $25.39 | 6400 |
| 2025-01-03 | 28.63 | $25.42 | 2200 |
| 2025-01-02 | 28.77 | $25.34 | 4600 |
| 2024-12-31 | 28.57 | $25.33 | 4400 |
| 2024-12-30 | 28.35 | $25.36 | 1400 |
| 2024-12-27 | 28.22 | $25.34 | 2900 |
| 2024-12-26 | 28.07 | $25.39 | 1100 |
| 2024-12-24 | 27.65 | $25.33 | 2700 |
| 2024-12-23 | 27.20 | $25.40 | 2900 |
| 2024-12-20 | 26.73 | $25.35 | 900 |
| 2024-12-19 | 25.83 | $25.31 | 2300 |
| 2024-12-18 | 24.88 | $25.38 | 8200 |
| 2024-12-17 | 23.87 | $25.47 | 2100 |
| 2024-12-16 | 23.07 | $25.38 | 5100 |
| 2024-12-13 | 21.79 | $25.31 | 2300 |
| 2024-12-12 | 20.53 | $25.77 | 700 |
| 2024-12-11 | 19.89 | $25.70 | 1600 |
| 2024-12-10 | 19.33 | $25.79 | 6400 |
| 2024-12-09 | 19.02 | $25.75 | 600 |
| 2024-12-06 | 18.64 | $25.79 | 200 |
| 2024-12-05 | 18.48 | $25.80 | 700 |
| 2024-12-04 | 18.31 | $25.68 | 3200 |
| 2024-12-03 | 18.13 | $25.86 | 300 |
| 2024-12-02 | 18.48 | $25.75 | 2000 |
| 2024-11-29 | 18.81 | $25.86 | — |
| 2024-11-27 | 19.52 | $25.86 | 500 |
| 2024-11-26 | 20.27 | $25.61 | 2000 |
| 2024-11-25 | 21.02 | $25.60 | 1200 |
| 2024-11-22 | 21.07 | $25.54 | 900 |
| 2024-11-21 | 20.86 | $25.51 | 900 |
| 2024-11-20 | 20.41 | $25.53 | 700 |
| 2024-11-19 | 19.97 | $25.59 | 5700 |
| 2024-11-18 | 19.51 | $25.70 | 1900 |
| 2024-11-15 | 19.20 | $25.61 | 1400 |
| 2024-11-14 | 18.93 | $25.71 | 500 |
| 2024-11-13 | 19.08 | $25.51 | 1300 |
| 2024-11-12 | 19.10 | $25.53 | 2800 |
| 2024-11-11 | 19.16 | $25.77 | 500 |
| 2024-11-08 | 19.63 | $25.65 | — |
| 2024-11-07 | 19.68 | $25.65 | 1400 |
| 2024-11-06 | 19.74 | $25.45 | 3000 |
| 2024-11-05 | 19.80 | $25.68 | 4100 |
| 2024-11-04 | 19.99 | $25.83 | 600 |
| 2024-11-01 | 21.00 | $25.81 | 400 |
| 2024-10-31 | 22.06 | $25.70 | 1700 |
| 2024-10-30 | 22.82 | $25.64 | 400 |
| 2024-10-29 | 23.62 | $25.73 | 5700 |
| 2024-10-28 | 24.46 | $25.74 | 4200 |
| 2024-10-25 | 25.45 | $25.74 | 2600 |
| 2024-10-24 | 26.78 | $26.02 | 300 |
| 2024-10-23 | 27.21 | $25.91 | 1200 |
| 2024-10-22 | 27.95 | $26.04 | 1500 |
| 2024-10-21 | 28.41 | $26.01 | 1700 |
| 2024-10-18 | 28.88 | $26.08 | 1600 |
| 2024-10-17 | 28.85 | $26.06 | 1200 |
| 2024-10-16 | 28.23 | $26.06 | 2100 |
| 2024-10-15 | 27.70 | $26.10 | 1800 |
| 2024-10-14 | 27.09 | $26.05 | 500 |
| 2024-10-11 | 26.45 | $26.00 | 1000 |
| 2024-10-10 | 25.97 | $25.93 | 500 |
| 2024-10-09 | 25.65 | $26.06 | 1200 |
| 2024-10-08 | 25.01 | $26.03 | 3700 |
| 2024-10-07 | 24.34 | $25.97 | 1000 |
| 2024-10-04 | 23.94 | $25.86 | 500 |
| 2024-10-03 | 23.73 | $25.85 | 1100 |
| 2024-10-02 | 23.52 | $25.93 | 2900 |
| 2024-10-01 | 23.19 | $25.99 | 3900 |
| 2024-09-30 | 22.71 | $25.92 | 800 |
| 2024-09-27 | 22.36 | $26.20 | 2600 |
| 2024-09-26 | 21.73 | $25.98 | 1800 |
| 2024-09-25 | 21.45 | $25.90 | 3200 |
| 2024-09-24 | 21.21 | $25.82 | 500 |
| 2024-09-23 | 21.02 | $25.81 | 3000 |
| 2024-09-20 | 20.81 | $25.80 | 1500 |
| 2024-09-19 | 20.60 | $25.83 | 1100 |
| 2024-09-18 | 20.96 | $25.98 | 1300 |
| 2024-09-17 | 21.26 | $25.80 | 400 |
| 2024-09-16 | 22.04 | $25.89 | 5000 |
| 2024-09-13 | 22.86 | $25.58 | 2600 |
| 2024-09-12 | 23.72 | $26.11 | 1700 |
| 2024-09-11 | 22.72 | $26.19 | 1600 |
| 2024-09-10 | 21.76 | $26.05 | 400 |
| 2024-09-09 | 20.97 | $26.08 | 4600 |
| 2024-09-06 | 20.11 | $26.14 | 3800 |
| 2024-09-05 | 19.20 | $25.94 | 3400 |
| 2024-09-04 | 18.57 | $25.92 | 1500 |
| 2024-09-03 | 17.95 | $25.94 | 500 |
| 2024-08-30 | 16.97 | $25.86 | 3200 |
| 2024-08-29 | 15.93 | $26.13 | 800 |
| 2024-08-28 | 14.77 | $25.96 | 1200 |
| 2024-08-27 | 13.72 | $25.96 | 5800 |
| 2024-08-26 | 12.60 | $25.90 | 3800 |
| 2024-08-23 | 12.26 | $25.70 | 900 |
| 2024-08-22 | 12.60 | $25.75 | 1600 |
| 2024-08-21 | 12.95 | $25.80 | 700 |
| 2024-08-20 | 12.68 | $25.78 | 1000 |
| 2024-08-19 | 12.42 | $25.80 | 4200 |
| 2024-08-16 | 12.15 | $25.70 | 4600 |
| 2024-08-15 | 12.60 | $25.70 | 1800 |
| 2024-08-14 | 13.08 | $25.56 | 3100 |
| 2024-08-13 | 13.25 | $25.45 | 2200 |
| 2024-08-12 | 13.26 | $25.40 | 2900 |
| 2024-08-09 | 13.39 | $25.51 | 4000 |
| 2024-08-08 | 13.41 | $25.47 | 5500 |
| 2024-08-07 | 13.43 | $25.62 | 1000 |
| 2024-08-06 | 14.00 | $25.52 | 1700 |
| 2024-08-05 | 14.49 | $25.32 | 8800 |
| 2024-08-02 | 15.01 | $25.56 | 5200 |
| 2024-08-01 | 15.46 | $25.69 | 1200 |
| 2024-07-31 | 15.36 | $25.67 | 4000 |
| 2024-07-30 | 15.25 | $25.69 | 4000 |
| 2024-07-29 | 15.83 | $25.58 | 3100 |
| 2024-07-26 | 16.49 | $25.55 | 900 |
| 2024-07-25 | 17.08 | $25.60 | 300 |
| 2024-07-24 | 16.80 | $25.60 | 3100 |
| 2024-07-23 | 16.50 | $25.53 | 3500 |
| 2024-07-22 | 16.01 | $25.37 | 3100 |
| 2024-07-19 | 16.08 | $25.36 | 2500 |
| 2024-07-18 | 16.12 | $25.41 | 2400 |
| 2024-07-17 | 16.15 | $25.36 | 5700 |
| 2024-07-16 | 16.43 | $25.48 | 2100 |
| 2024-07-15 | 15.94 | $25.45 | 400 |
| 2024-07-12 | 15.58 | $25.56 | 500 |
| 2024-07-11 | 15.20 | $25.53 | 20000 |
| 2024-07-10 | 14.79 | $25.39 | 300 |
| 2024-07-09 | 15.19 | $25.40 | 800 |
| 2024-07-08 | 15.66 | $25.42 | 13800 |
| 2024-07-05 | 16.06 | $25.40 | 1900 |
| 2024-07-03 | 16.34 | $25.29 | — |
| 2024-07-02 | 16.13 | $25.29 | 800 |
| 2024-07-01 | 15.91 | $25.40 | 3600 |
| 2024-06-28 | 15.67 | $25.32 | 2800 |
| 2024-06-27 | 15.63 | $25.47 | 500 |
| 2024-06-26 | 15.82 | $25.35 | 2500 |
| 2024-06-25 | 16.01 | $25.44 | 5600 |
| 2024-06-24 | 16.06 | $25.31 | 5900 |
| 2024-06-21 | 15.47 | $25.30 | 3100 |
| 2024-06-20 | 14.71 | $25.23 | 5900 |
| 2024-06-18 | 13.91 | $25.33 | 1000 |
| 2024-06-17 | 13.31 | $25.33 | 3100 |
| 2024-06-14 | 12.29 | $25.28 | 8400 |
| 2024-06-13 | 11.22 | $25.92 | 1100 |
| 2024-06-12 | 11.45 | $25.74 | 2400 |
| 2024-06-11 | 11.94 | $25.83 | 4600 |
| 2024-06-10 | 11.27 | $25.80 | 2200 |
| 2024-06-07 | 10.93 | $25.77 | 1900 |
| 2024-06-06 | 10.22 | $25.68 | 3500 |
| 2024-06-05 | 10.24 | $25.76 | 2900 |
| 2024-06-04 | 10.04 | $25.65 | 1700 |
| 2024-06-03 | 9.93 | $25.59 | 4000 |
| 2024-05-31 | 10.06 | $25.58 | 2600 |
| 2024-05-30 | 10.20 | $25.45 | 4100 |
| 2024-05-29 | 10.35 | $25.58 | 2600 |
| 2024-05-28 | 10.69 | $25.55 | 3000 |
| 2024-05-24 | 11.06 | $25.67 | 600 |
| 2024-05-23 | 10.96 | $25.61 | 1700 |
| 2024-05-22 | 11.03 | $25.56 | 1200 |
| 2024-05-21 | 11.58 | $25.51 | 5400 |
| 2024-05-20 | 12.16 | $25.46 | 400 |
| 2024-05-17 | 12.33 | $25.51 | 2100 |
| 2024-05-16 | 12.77 | $25.53 | 2700 |
| 2024-05-15 | 13.24 | $25.54 | 5000 |
| 2024-05-14 | 13.86 | $25.48 | 4300 |
| 2024-05-13 | 14.17 | $25.46 | 1300 |
| 2024-05-10 | 14.20 | $25.40 | 1400 |
| 2024-05-09 | 14.41 | $25.41 | 2300 |
| 2024-05-08 | 14.64 | $25.50 | 5800 |
| 2024-05-07 | 14.87 | $25.49 | 900 |
| 2024-05-06 | 15.55 | $25.50 | 7400 |
| 2024-05-03 | 16.27 | $25.52 | 2600 |
| 2024-05-02 | 16.12 | $25.49 | 5400 |
| 2024-05-01 | 16.25 | $25.50 | 3000 |
| 2024-04-30 | 16.38 | $25.48 | 800 |
| 2024-04-29 | 16.62 | $25.46 | 4400 |
| 2024-04-26 | 16.89 | $25.50 | 1300 |
| 2024-04-25 | 17.49 | $25.35 | 2800 |
| 2024-04-24 | 18.35 | $25.42 | 1400 |
| 2024-04-23 | 18.88 | $25.41 | 1000 |
| 2024-04-22 | 19.44 | $25.39 | 2200 |
| 2024-04-19 | 20.03 | $25.36 | 6600 |
| 2024-04-18 | 20.75 | $25.31 | 4600 |
| 2024-04-17 | 21.51 | $25.38 | 4300 |
| 2024-04-16 | 22.03 | $25.30 | 8300 |
| 2024-04-15 | 22.58 | $25.40 | 5200 |
| 2024-04-12 | 22.27 | $25.45 | 7100 |
| 2024-04-11 | 21.93 | $25.45 | 8200 |
| 2024-04-10 | 21.96 | $25.43 | 5700 |
| 2024-04-09 | 21.99 | $25.56 | 14900 |
| 2024-04-08 | 22.02 | $25.34 | 46700 |
| 2024-04-05 | 22.45 | $25.20 | 11000 |
| 2024-04-04 | 22.75 | $25.17 | 9400 |
| 2024-04-03 | 22.52 | $25.17 | 20500 |
| 2024-04-02 | 22.29 | $25.19 | 8000 |
| 2024-04-01 | 22.12 | $25.19 | 10100 |
| 2024-03-28 | 21.96 | $25.25 | 2900 |
| 2024-03-27 | 22.09 | $25.23 | 7000 |
| 2024-03-26 | 22.09 | $25.23 | 3400 |
| 2024-03-25 | 22.19 | $25.19 | 8400 |
| 2024-03-22 | 22.28 | $25.19 | 3000 |
| 2024-03-21 | 22.19 | $25.19 | 7200 |
| 2024-03-20 | 22.10 | $25.20 | 6600 |
| 2024-03-19 | 22.04 | $25.18 | 4200 |
| 2024-03-18 | 21.86 | $25.18 | 14500 |
| 2024-03-15 | 21.70 | $25.15 | 17100 |
| 2024-03-14 | 21.54 | $25.14 | 30300 |
| 2024-03-13 | 21.22 | $25.53 | 16200 |
| 2024-03-12 | 22.31 | $25.50 | 14300 |
| 2024-03-11 | 23.40 | $25.41 | 8700 |
| 2024-03-08 | 24.40 | $25.44 | 14900 |
| 2024-03-07 | 25.40 | $25.44 | 5500 |
| 2024-03-06 | 26.25 | $25.40 | 6200 |
| 2024-03-05 | 26.93 | $25.35 | 3900 |
| 2024-03-04 | 27.53 | $25.36 | 3600 |
| 2024-03-01 | 28.25 | $25.35 | 4700 |
| 2024-02-29 | 28.95 | $25.26 | 10100 |
| 2024-02-28 | 29.69 | $25.35 | 8100 |
| 2024-02-27 | 30.68 | $25.23 | 5900 |
| 2024-02-26 | 31.72 | $25.33 | 7500 |
| 2024-02-23 | 32.73 | $25.37 | 10300 |
| 2024-02-22 | 34.06 | $25.35 | 7400 |
| 2024-02-21 | 35.46 | $25.20 | 16200 |
| 2024-02-20 | 36.93 | $25.30 | 24000 |
| 2024-02-16 | 38.80 | $25.35 | 9600 |
| 2024-02-15 | 40.74 | $25.37 | 4200 |
| 2024-02-14 | 42.25 | $25.37 | 6800 |
| 2024-02-13 | 43.84 | $25.20 | 4300 |
| 2024-02-12 | 45.51 | $25.30 | 14300 |
| 2024-02-09 | 47.02 | $25.35 | 4600 |
| 2024-02-08 | 48.23 | $25.20 | 6800 |
| 2024-02-07 | 49.51 | $25.33 | 1600 |
| 2024-02-06 | 50.34 | $25.33 | 1100 |
| 2024-02-05 | 51.21 | $25.30 | 34800 |
| 2024-02-02 | 52.14 | $25.25 | 4600 |
| 2024-02-01 | 53.26 | $25.25 | 10800 |
| 2024-01-31 | 54.22 | $25.30 | 3600 |
| 2024-01-30 | 54.86 | $25.32 | 4900 |
| 2024-01-29 | 55.53 | $25.25 | 11600 |
| 2024-01-26 | 56.24 | $25.30 | 3200 |
| 2024-01-25 | 56.81 | $25.29 | 8300 |
| 2024-01-24 | 57.39 | $25.34 | 9000 |
| 2024-01-23 | 57.75 | $25.24 | 3700 |
| 2024-01-22 | 58.40 | $25.25 | 4500 |
| 2024-01-19 | 59.08 | $25.22 | 8100 |
| 2024-01-18 | 59.90 | $25.20 | 7300 |
| 2024-01-17 | 60.75 | $25.18 | 9900 |
| 2024-01-16 | 61.57 | $25.15 | 7100 |
| 2024-01-12 | 62.42 | $25.18 | 7700 |
| 2024-01-11 | 63.19 | $25.16 | 13700 |
| 2024-01-10 | 64.01 | $25.17 | 18000 |
| 2024-01-09 | 64.64 | $25.16 | 11800 |
| 2024-01-08 | 65.34 | $25.20 | 2800 |
| 2024-01-05 | 66.07 | $25.20 | 7800 |
| 2024-01-04 | 66.85 | $25.12 | 16200 |
| 2024-01-03 | 67.66 | $25.30 | 10600 |
| 2024-01-02 | 68.43 | $25.38 | 4000 |
| 2023-12-29 | 68.89 | $25.25 | 22800 |
| 2023-12-28 | 69.38 | $25.39 | 4900 |
| 2023-12-27 | 69.42 | $25.25 | 21500 |
| 2023-12-26 | 69.50 | $25.13 | 46100 |
| 2023-12-22 | 69.63 | $25.02 | 4000 |
| 2023-12-21 | 69.80 | $25.01 | 8600 |
| 2023-12-20 | 69.99 | $25.07 | 27700 |
| 2023-12-19 | 70.13 | $25.06 | 4900 |
| 2023-12-18 | 70.14 | $25.09 | 8300 |
| 2023-12-15 | 70.17 | $24.88 | 12100 |
| 2023-12-14 | 70.25 | $24.83 | 21600 |
| 2023-12-13 | 70.37 | $25.10 | 20700 |
| 2023-12-12 | 69.98 | $25.05 | 7700 |
| 2023-12-11 | 69.63 | $25.01 | 11900 |
| 2023-12-08 | 69.27 | $25.05 | 700 |
| 2023-12-07 | 68.65 | $25.01 | 4500 |
| 2023-12-06 | 68.00 | $25.10 | 8300 |
| 2023-12-05 | 67.32 | $25.09 | 21100 |
| 2023-12-04 | 66.41 | $24.95 | 7000 |
| 2023-12-01 | 65.46 | $24.99 | 2400 |
| 2023-11-30 | 64.39 | $24.99 | 2200 |
| 2023-11-29 | 63.27 | $24.99 | 2100 |
| 2023-11-28 | 62.08 | $24.95 | 1000 |
| 2023-11-27 | 60.81 | $24.94 | 3400 |
| 2023-11-24 | 59.46 | $24.93 | 1000 |
| 2023-11-22 | 57.94 | $24.90 | 1800 |
| 2023-11-21 | 56.35 | $24.85 | 5000 |
| 2023-11-20 | 54.67 | $24.98 | 3200 |
| 2023-11-17 | 52.91 | $25.00 | 4100 |
| 2023-11-16 | 51.01 | $24.88 | 6600 |
| 2023-11-15 | 49.02 | $24.80 | 9300 |
| 2023-11-14 | 46.93 | $24.73 | 5800 |
| 2023-11-13 | 44.74 | $24.62 | 3000 |
| 2023-11-10 | 42.40 | $24.85 | 7300 |
| 2023-11-09 | 39.92 | $24.85 | 13500 |
| 2023-11-08 | 37.26 | $24.82 | 13600 |
| 2023-11-07 | 34.46 | $24.65 | 6300 |
| 2023-11-06 | 31.52 | $24.66 | 8600 |
| 2023-11-03 | 28.42 | $24.67 | 4400 |
| 2023-11-02 | 24.98 | $24.60 | 7300 |
| 2023-11-01 | 21.36 | $24.44 | 2200 |
| 2023-10-31 | 17.56 | $24.28 | 6600 |
| 2023-10-30 | 13.55 | $24.23 | 5300 |
| 2023-10-27 | 9.34 | $24.36 | 11200 |
| 2023-10-26 | 4.90 | $24.15 | 1100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected