Is Patriot National Bancorp, Inc. (PNBK) a Buy, Sell, or Hold?
NASDAQ : PNBK
Patriot National Bancorp, Inc.
$1.16 USD
-$0.06 (-4.92%)
- Volume
- 128.15K
- Average Volume
- 520.59K
- Market Capitalization
- $136.41M
- P/E Ratio
- -8.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
PNBK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.19 | $1.16 | -2.11% | 124.33K |
| 2026-07-16 | $1.20 | $1.22 | 1.67% | 460.53K |
| 2026-07-15 | $1.20 | $1.20 | 0.00% | 181.12K |
| 2026-07-14 | $1.13 | $1.20 | 6.19% | 464.04K |
| 2026-07-13 | $1.20 | $1.14 | -5.00% | 246.54K |
| 2026-07-10 | $1.19 | $1.18 | -0.84% | 290.31K |
| 2026-07-09 | $1.09 | $1.17 | 7.34% | 203.6K |
| 2026-07-08 | $1.11 | $1.09 | -1.80% | 246.3K |
| 2026-07-07 | $1.21 | $1.13 | -6.61% | 259.8K |
| 2026-07-06 | $1.34 | $1.24 | -7.46% | 489.22K |
| 2026-07-02 | $1.20 | $1.35 | 12.50% | 1.76M |
| 2026-07-01 | $0.98 | $1.20 | 22.45% | 3.44M |
| 2026-06-30 | $0.93 | $0.96 | 2.74% | 617.7K |
| 2026-06-29 | $0.97 | $0.94 | -3.07% | 635.94K |
| 2026-06-26 | $1.05 | $0.96 | -8.65% | 7.87M |
| 2026-06-25 | $1.06 | $1.06 | 0.00% | 261.31K |
| 2026-06-24 | $1.10 | $1.08 | -1.82% | 308.83K |
| 2026-06-23 | $1.07 | $1.10 | 2.80% | 338.25K |
| 2026-06-22 | $1.05 | $1.07 | 1.90% | 349.84K |
| 2026-06-18 | $1.10 | $1.07 | -2.73% | 432.8K |
| 2026-06-17 | $0.96 | $1.08 | 12.82% | 426.33K |
| 2026-06-16 | $1.00 | $0.97 | -3.33% | 261.4K |
| 2026-06-15 | $0.98 | $1.00 | 1.71% | 677.5K |
| 2026-06-12 | $0.95 | $0.97 | 2.11% | 301.21K |
| 2026-06-11 | $0.98 | $0.94 | -4.59% | 468.2K |
| 2026-06-10 | $1.01 | $0.96 | -4.79% | 374.82K |
| 2026-06-09 | $1.00 | $1.00 | -0.06% | 299.26K |
| 2026-06-08 | $1.05 | $1.00 | -4.76% | 344.93K |
| 2026-06-05 | $1.05 | $1.05 | 0.00% | 171.35K |
| 2026-06-04 | $1.08 | $1.06 | -1.85% | 229.3K |
| 2026-06-03 | $1.09 | $1.05 | -3.67% | 361.73K |
| 2026-06-02 | $1.16 | $1.11 | -4.31% | 241.4K |
| 2026-06-01 | $1.12 | $1.15 | 2.68% | 421.91K |
| 2026-05-29 | $1.09 | $1.12 | 2.75% | 340.4K |
| 2026-05-28 | $1.03 | $1.08 | 4.85% | 501.05K |
| 2026-05-27 | $1.02 | $1.02 | 0.00% | 1.17M |
| 2026-05-26 | $1.10 | $1.02 | -7.27% | 372.86K |
| 2026-05-22 | $1.10 | $1.07 | -2.73% | 124K |
| 2026-05-21 | $1.11 | $1.09 | -1.80% | 170.51K |
| 2026-05-20 | $1.12 | $1.13 | 0.89% | 416K |
| 2026-05-19 | $1.11 | $1.13 | 1.80% | 140.94K |
| 2026-05-18 | $1.11 | $1.12 | 0.90% | 141.5K |
| 2026-05-15 | $1.10 | $1.07 | -2.73% | 204.4K |
| 2026-05-14 | $1.07 | $1.12 | 4.67% | 110.21K |
| 2026-05-13 | $1.07 | $1.06 | -0.93% | 300.64K |
| 2026-05-12 | $1.10 | $1.09 | -0.91% | 141.3K |
| 2026-05-11 | $1.13 | $1.10 | -2.65% | 171.83K |
| 2026-05-08 | $1.19 | $1.10 | -7.56% | 388.5K |
| 2026-05-07 | $1.06 | $1.19 | 12.26% | 458.94K |
| 2026-05-06 | $1.14 | $1.05 | -7.89% | 391.1K |
| 2026-05-05 | $1.13 | $1.09 | -3.54% | 395.2K |
| 2026-05-04 | $1.18 | $1.10 | -6.78% | 508.08K |
| 2026-05-01 | $1.23 | $1.18 | -4.07% | 374K |
| 2026-04-30 | $1.22 | $1.23 | 0.82% | 217K |
| 2026-04-29 | $1.29 | $1.23 | -4.65% | 269.33K |
| 2026-04-28 | $1.33 | $1.30 | -2.26% | 82345 |
| 2026-04-27 | $1.30 | $1.31 | 0.77% | 167.03K |
| 2026-04-24 | $1.30 | $1.31 | 0.77% | 96200 |
| 2026-04-23 | $1.33 | $1.30 | -2.26% | 136.3K |
| 2026-04-22 | $1.33 | $1.32 | -0.75% | 124.5K |
| 2026-04-21 | $1.36 | $1.34 | -1.47% | 139.9K |
| 2026-04-20 | $1.35 | $1.38 | 2.22% | 505.24K |
| 2026-04-17 | $1.36 | $1.36 | 0.00% | 263.32K |
| 2026-04-16 | $1.33 | $1.34 | 0.75% | 163.04K |
| 2026-04-15 | $1.32 | $1.33 | 0.76% | 161.1K |
| 2026-04-14 | $1.33 | $1.33 | 0.00% | 134.41K |
| 2026-04-13 | $1.34 | $1.34 | 0.00% | 172.66K |
| 2026-04-10 | $1.30 | $1.33 | 2.31% | 129.1K |
| 2026-04-09 | $1.31 | $1.32 | 0.76% | 180.01K |
| 2026-04-08 | $1.32 | $1.34 | 1.52% | 447.34K |
| 2026-04-07 | $1.28 | $1.31 | 2.34% | 350.95K |
| 2026-04-06 | $1.29 | $1.29 | 0.00% | 171.11K |
| 2026-04-02 | $1.23 | $1.30 | 5.69% | 270.11K |
| 2026-04-01 | $1.30 | $1.26 | -3.08% | 340.9K |
| 2026-03-31 | $1.27 | $1.29 | 1.57% | 170K |
| 2026-03-30 | $1.28 | $1.27 | -0.78% | 236.4K |
| 2026-03-27 | $1.28 | $1.27 | -0.78% | 194.4K |
| 2026-03-26 | $1.35 | $1.29 | -4.44% | 230.81K |
| 2026-03-25 | $1.44 | $1.37 | -4.86% | 325.75K |
| 2026-03-24 | $1.43 | $1.44 | 0.70% | 1.62M |
| 2026-03-23 | $1.42 | $1.45 | 2.11% | 1.34M |
| 2026-03-20 | $1.40 | $1.42 | 1.43% | 2.35M |
| 2026-03-19 | $1.28 | $1.41 | 10.16% | 1.19M |
| 2026-03-18 | $1.30 | $1.32 | 1.54% | 1.03M |
| 2026-03-17 | $1.28 | $1.33 | 3.91% | 477.3K |
| 2026-03-16 | $1.29 | $1.28 | -0.78% | 408.5K |
| 2026-03-13 | $1.35 | $1.29 | -4.44% | 261.1K |
| 2026-03-12 | $1.30 | $1.32 | 1.54% | 392.34K |
| 2026-03-11 | $1.34 | $1.33 | -0.75% | 336.77K |
| 2026-03-10 | $1.31 | $1.34 | 2.29% | 302.6K |