Is Patriot National Bancorp, Inc. (PNBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Patriot National Bancorp, Inc. (PNBK) research center and poll results.
NASDAQ : PNBK
Patriot National Bancorp, Inc.
$1.205 USD
$0.01 (0.42%)
- Volume
- 51.56K
- Average Volume
- 520.59K
- Market Capitalization
- $141.7M
- P/E Ratio
- -8.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.00
- Year Low
- $0.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.12
2026-07-16
Close Price
$1.22
Vol: 460518
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
6.41
Maximum
16.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.12 | $1.22 | 460518 |
| 2026-07-15 | 1.11 | $1.20 | 181122 |
| 2026-07-14 | 1.10 | $1.20 | 464044 |
| 2026-07-13 | 1.09 | $1.14 | 246544 |
| 2026-07-10 | 1.08 | $1.18 | 290312 |
| 2026-07-09 | 1.07 | $1.17 | 203601 |
| 2026-07-08 | 1.06 | $1.09 | 246300 |
| 2026-07-07 | 1.05 | $1.13 | 259797 |
| 2026-07-06 | 1.05 | $1.24 | 489216 |
| 2026-07-02 | 1.04 | $1.35 | 1.8M |
| 2026-07-01 | 1.03 | $1.20 | 3.4M |
| 2026-06-30 | 1.02 | $0.96 | 617700 |
| 2026-06-29 | 1.03 | $0.94 | 635939 |
| 2026-06-26 | 1.04 | $0.96 | 7.9M |
| 2026-06-25 | 1.05 | $1.06 | 261306 |
| 2026-06-24 | 1.04 | $1.08 | 308831 |
| 2026-06-23 | 1.04 | $1.10 | 338250 |
| 2026-06-22 | 1.04 | $1.07 | 349838 |
| 2026-06-18 | 1.04 | $1.07 | 432800 |
| 2026-06-17 | 1.04 | $1.08 | 426329 |
| 2026-06-16 | 1.05 | $0.97 | 261400 |
| 2026-06-15 | 1.05 | $1.00 | 677500 |
| 2026-06-12 | 1.06 | $0.97 | 301206 |
| 2026-06-11 | 1.06 | $0.94 | 468200 |
| 2026-06-10 | 1.07 | $0.96 | 374819 |
| 2026-06-09 | 1.08 | $1.00 | 299264 |
| 2026-06-08 | 1.08 | $1.00 | 344934 |
| 2026-06-05 | 1.09 | $1.05 | 171349 |
| 2026-06-04 | 1.09 | $1.06 | 229300 |
| 2026-06-03 | 1.09 | $1.05 | 361732 |
| 2026-06-02 | 1.10 | $1.11 | 241400 |
| 2026-06-01 | 1.10 | $1.15 | 421914 |
| 2026-05-29 | 1.10 | $1.12 | 340400 |
| 2026-05-28 | 1.10 | $1.08 | 501048 |
| 2026-05-27 | 1.11 | $1.02 | 1.2M |
| 2026-05-26 | 1.12 | $1.02 | 372862 |
| 2026-05-22 | 1.14 | $1.07 | 124002 |
| 2026-05-21 | 1.15 | $1.09 | 170514 |
| 2026-05-20 | 1.16 | $1.13 | 415998 |
| 2026-05-19 | 1.17 | $1.13 | 140940 |
| 2026-05-18 | 1.18 | $1.12 | 141500 |
| 2026-05-15 | 1.19 | $1.07 | 204400 |
| 2026-05-14 | 1.21 | $1.12 | 110209 |
| 2026-05-13 | 1.22 | $1.06 | 300636 |
| 2026-05-12 | 1.23 | $1.09 | 141300 |
| 2026-05-11 | 1.24 | $1.10 | 171827 |
| 2026-05-08 | 1.26 | $1.10 | 388500 |
| 2026-05-07 | 1.27 | $1.19 | 458935 |
| 2026-05-06 | 1.27 | $1.05 | 391103 |
| 2026-05-05 | 1.29 | $1.09 | 395200 |
| 2026-05-04 | 1.30 | $1.10 | 508081 |
| 2026-05-01 | 1.31 | $1.18 | 374000 |
| 2026-04-30 | 1.32 | $1.23 | 217000 |
| 2026-04-29 | 1.32 | $1.23 | 269333 |
| 2026-04-28 | 1.32 | $1.30 | 82345 |
| 2026-04-27 | 1.32 | $1.31 | 167031 |
| 2026-04-24 | 1.32 | $1.31 | 96200 |
| 2026-04-23 | 1.32 | $1.30 | 136300 |
| 2026-04-22 | 1.32 | $1.32 | 124501 |
| 2026-04-21 | 1.33 | $1.34 | 139900 |
| 2026-04-20 | 1.33 | $1.38 | 505243 |
| 2026-04-17 | 1.33 | $1.36 | 263323 |
| 2026-04-16 | 1.34 | $1.34 | 163044 |
| 2026-04-15 | 1.33 | $1.33 | 161100 |
| 2026-04-14 | 1.33 | $1.33 | 134410 |
| 2026-04-13 | 1.33 | $1.34 | 172658 |
| 2026-04-10 | 1.33 | $1.33 | 129100 |
| 2026-04-09 | 1.33 | $1.32 | 180008 |
| 2026-04-08 | 1.33 | $1.34 | 447337 |
| 2026-04-07 | 1.33 | $1.31 | 350946 |
| 2026-04-06 | 1.33 | $1.29 | 171109 |
| 2026-04-02 | 1.33 | $1.30 | 270111 |
| 2026-04-01 | 1.33 | $1.26 | 340900 |
| 2026-03-31 | 1.33 | $1.29 | 170000 |
| 2026-03-30 | 1.33 | $1.27 | 236400 |
| 2026-03-27 | 1.34 | $1.27 | 194400 |
| 2026-03-26 | 1.33 | $1.29 | 230810 |
| 2026-03-25 | 1.33 | $1.37 | 325747 |
| 2026-03-24 | 1.33 | $1.44 | 1.6M |
| 2026-03-23 | 1.33 | $1.45 | 1.3M |
| 2026-03-20 | 1.32 | $1.42 | 2.3M |
| 2026-03-19 | 1.31 | $1.41 | 1.2M |
| 2026-03-18 | 1.31 | $1.32 | 1.0M |
| 2026-03-17 | 1.31 | $1.33 | 477300 |
| 2026-03-16 | 1.32 | $1.28 | 408500 |
| 2026-03-13 | 1.32 | $1.29 | 261100 |
| 2026-03-12 | 1.33 | $1.32 | 392338 |
| 2026-03-11 | 1.33 | $1.33 | 336768 |
| 2026-03-10 | 1.34 | $1.34 | 302600 |
| 2026-03-09 | 1.34 | $1.34 | 315620 |
| 2026-03-06 | 1.35 | $1.24 | 212351 |
| 2026-03-05 | 1.36 | $1.27 | 199000 |
| 2026-03-04 | 1.38 | $1.34 | 216900 |
| 2026-03-03 | 1.39 | $1.32 | 201214 |
| 2026-03-02 | 1.40 | $1.33 | 182800 |
| 2026-02-27 | 1.42 | $1.25 | 177400 |
| 2026-02-26 | 1.43 | $1.30 | 274144 |
| 2026-02-25 | 1.44 | $1.34 | 122300 |
| 2026-02-24 | 1.45 | $1.31 | 115300 |
| 2026-02-23 | 1.46 | $1.30 | 173400 |
| 2026-02-20 | 1.48 | $1.26 | 311029 |
| 2026-02-19 | 1.50 | $1.37 | 155441 |
| 2026-02-18 | 1.51 | $1.38 | 69400 |
| 2026-02-17 | 1.52 | $1.40 | 124900 |
| 2026-02-13 | 1.53 | $1.37 | 315119 |
| 2026-02-12 | 1.54 | $1.42 | 80819 |
| 2026-02-11 | 1.54 | $1.47 | 117213 |
| 2026-02-10 | 1.55 | $1.43 | 72600 |
| 2026-02-09 | 1.56 | $1.44 | 114400 |
| 2026-02-06 | 1.57 | $1.50 | 366435 |
| 2026-02-05 | 1.58 | $1.40 | 357628 |
| 2026-02-04 | 1.59 | $1.60 | 174132 |
| 2026-02-03 | 1.59 | $1.62 | 187635 |
| 2026-02-02 | 1.59 | $1.60 | 223949 |
| 2026-01-30 | 1.59 | $1.54 | 268800 |
| 2026-01-29 | 1.60 | $1.55 | 161233 |
| 2026-01-28 | 1.62 | $1.53 | 59224 |
| 2026-01-27 | 1.63 | $1.57 | 68710 |
| 2026-01-26 | 1.64 | $1.53 | 69834 |
| 2026-01-23 | 1.65 | $1.59 | 106319 |
| 2026-01-22 | 1.66 | $1.60 | 120542 |
| 2026-01-21 | 1.67 | $1.65 | 179516 |
| 2026-01-20 | 1.69 | $1.51 | 256389 |
| 2026-01-16 | 1.70 | $1.59 | 231604 |
| 2026-01-15 | 1.71 | $1.62 | 106153 |
| 2026-01-14 | 1.72 | $1.52 | 195733 |
| 2026-01-13 | 1.72 | $1.56 | 138900 |
| 2026-01-12 | 1.73 | $1.64 | 224300 |
| 2026-01-09 | 1.73 | $1.66 | 111600 |
| 2026-01-08 | 1.73 | $1.66 | 242700 |
| 2026-01-07 | 1.72 | $1.56 | 153930 |
| 2026-01-06 | 1.71 | $1.63 | 248210 |
| 2026-01-05 | 1.69 | $1.61 | 285000 |
| 2026-01-02 | 1.68 | $1.67 | 119775 |
| 2025-12-31 | 1.66 | $1.82 | 165900 |
| 2025-12-30 | 1.64 | $1.82 | 124162 |
| 2025-12-29 | 1.61 | $1.85 | 132113 |
| 2025-12-26 | 1.59 | $1.77 | 165600 |
| 2025-12-24 | 1.57 | $1.67 | 138400 |
| 2025-12-23 | 1.56 | $1.83 | 175365 |
| 2025-12-22 | 1.53 | $1.83 | 381000 |
| 2025-12-19 | 1.50 | $1.92 | 2.9M |
| 2025-12-18 | 1.46 | $1.84 | 498137 |
| 2025-12-17 | 1.43 | $1.72 | 412007 |
| 2025-12-16 | 1.41 | $1.72 | 194195 |
| 2025-12-15 | 1.38 | $1.66 | 290700 |
| 2025-12-12 | 1.35 | $1.74 | 736001 |
| 2025-12-11 | 1.32 | $1.65 | 532909 |
| 2025-12-10 | 1.29 | $1.57 | 483047 |
| 2025-12-09 | 1.26 | $1.44 | 400001 |
| 2025-12-08 | 1.25 | $1.37 | 230528 |
| 2025-12-05 | 1.24 | $1.36 | 111015 |
| 2025-12-04 | 1.22 | $1.35 | 153756 |
| 2025-12-03 | 1.21 | $1.34 | 156434 |
| 2025-12-02 | 1.21 | $1.33 | 72100 |
| 2025-12-01 | 1.20 | $1.30 | 161378 |
| 2025-11-28 | 1.20 | $1.43 | 123825 |
| 2025-11-26 | 1.18 | $1.38 | 359097 |
| 2025-11-25 | 1.17 | $1.38 | 333532 |
| 2025-11-24 | 1.17 | $1.29 | 239338 |
| 2025-11-21 | 1.16 | $1.24 | 119800 |
| 2025-11-20 | 1.17 | $1.18 | 134635 |
| 2025-11-19 | 1.18 | $1.22 | 266114 |
| 2025-11-18 | 1.19 | $1.17 | 218028 |
| 2025-11-17 | 1.20 | $1.10 | 155800 |
| 2025-11-14 | 1.21 | $1.11 | 234600 |
| 2025-11-13 | 1.22 | $1.09 | 285201 |
| 2025-11-12 | 1.22 | $1.08 | 214400 |
| 2025-11-11 | 1.23 | $1.08 | 186043 |
| 2025-11-10 | 1.25 | $1.14 | 276739 |
| 2025-11-07 | 1.25 | $1.13 | 226200 |
| 2025-11-06 | 1.26 | $1.10 | 307504 |
| 2025-11-05 | 1.27 | $1.17 | 239600 |
| 2025-11-04 | 1.28 | $1.20 | 296411 |
| 2025-11-03 | 1.28 | $1.23 | 456490 |
| 2025-10-31 | 1.29 | $1.19 | 344717 |
| 2025-10-30 | 1.29 | $1.21 | 295248 |
| 2025-10-29 | 1.30 | $1.17 | 433365 |
| 2025-10-28 | 1.30 | $1.25 | 290135 |
| 2025-10-27 | 1.31 | $1.23 | 509125 |
| 2025-10-24 | 1.31 | $1.36 | 292208 |
| 2025-10-23 | 1.31 | $1.34 | 255023 |
| 2025-10-22 | 1.31 | $1.45 | 854300 |
| 2025-10-21 | 1.30 | $1.29 | 153007 |
| 2025-10-20 | 1.31 | $1.34 | 117344 |
| 2025-10-17 | 1.31 | $1.26 | 294600 |
| 2025-10-16 | 1.32 | $1.21 | 183157 |
| 2025-10-15 | 1.33 | $1.31 | 120203 |
| 2025-10-14 | 1.34 | $1.32 | 144405 |
| 2025-10-13 | 1.34 | $1.28 | 92937 |
| 2025-10-10 | 1.35 | $1.26 | 367359 |
| 2025-10-09 | 1.36 | $1.30 | 114600 |
| 2025-10-08 | 1.37 | $1.30 | 345300 |
| 2025-10-07 | 1.38 | $1.29 | 136800 |
| 2025-10-06 | 1.38 | $1.35 | 134700 |
| 2025-10-03 | 1.38 | $1.33 | 148134 |
| 2025-10-02 | 1.39 | $1.32 | 142600 |
| 2025-10-01 | 1.40 | $1.30 | 114600 |
| 2025-09-30 | 1.40 | $1.30 | 235400 |
| 2025-09-29 | 1.42 | $1.30 | 144227 |
| 2025-09-26 | 1.43 | $1.34 | 195100 |
| 2025-09-25 | 1.44 | $1.32 | 130695 |
| 2025-09-24 | 1.45 | $1.37 | 107028 |
| 2025-09-23 | 1.46 | $1.38 | 208128 |
| 2025-09-22 | 1.47 | $1.34 | 330500 |
| 2025-09-19 | 1.49 | $1.43 | 1.5M |
| 2025-09-18 | 1.49 | $1.46 | 252408 |
| 2025-09-17 | 1.50 | $1.47 | 232449 |
| 2025-09-16 | 1.51 | $1.44 | 126700 |
| 2025-09-15 | 1.51 | $1.43 | 117751 |
| 2025-09-12 | 1.52 | $1.43 | 116900 |
| 2025-09-11 | 1.52 | $1.49 | 347836 |
| 2025-09-10 | 1.53 | $1.44 | 176221 |
| 2025-09-09 | 1.54 | $1.38 | 159924 |
| 2025-09-08 | 1.56 | $1.39 | 350600 |
| 2025-09-05 | 1.58 | $1.44 | 212235 |
| 2025-09-04 | 1.59 | $1.47 | 201800 |
| 2025-09-03 | 1.61 | $1.47 | 249630 |
| 2025-09-02 | 1.63 | $1.51 | 210700 |
| 2025-08-29 | 1.64 | $1.50 | 189900 |
| 2025-08-28 | 1.64 | $1.56 | 99900 |
| 2025-08-27 | 1.64 | $1.51 | 502916 |
| 2025-08-26 | 1.65 | $1.59 | 279212 |
| 2025-08-25 | 1.64 | $1.59 | 404277 |
| 2025-08-22 | 1.64 | $1.72 | 580300 |
| 2025-08-21 | 1.63 | $1.57 | 184371 |
| 2025-08-20 | 1.63 | $1.58 | 194718 |
| 2025-08-19 | 1.63 | $1.59 | 223900 |
| 2025-08-18 | 1.62 | $1.57 | 375232 |
| 2025-08-15 | 1.61 | $1.58 | 425828 |
| 2025-08-14 | 1.61 | $1.53 | 354500 |
| 2025-08-13 | 1.60 | $1.63 | 330200 |
| 2025-08-12 | 1.59 | $1.66 | 297031 |
| 2025-08-11 | 1.58 | $1.70 | 256300 |
| 2025-08-08 | 1.57 | $1.75 | 297708 |
| 2025-08-07 | 1.56 | $1.74 | 336700 |
| 2025-08-06 | 1.55 | $1.84 | 673500 |
| 2025-08-05 | 1.53 | $1.83 | 611011 |
| 2025-08-04 | 1.51 | $1.76 | 516612 |
| 2025-08-01 | 1.49 | $1.53 | 219500 |
| 2025-07-31 | 1.48 | $1.56 | 187900 |
| 2025-07-30 | 1.48 | $1.59 | 326967 |
| 2025-07-29 | 1.47 | $1.53 | 186619 |
| 2025-07-28 | 1.47 | $1.58 | 269664 |
| 2025-07-25 | 1.46 | $1.48 | 421600 |
| 2025-07-24 | 1.46 | $1.54 | 560745 |
| 2025-07-23 | 1.45 | $1.62 | 500500 |
| 2025-07-22 | 1.43 | $1.39 | 264701 |
| 2025-07-21 | 1.41 | $1.42 | 190000 |
| 2025-07-18 | 1.39 | $1.44 | 383300 |
| 2025-07-17 | 1.37 | $1.47 | 290973 |
| 2025-07-16 | 1.34 | $1.44 | 181800 |
| 2025-07-15 | 1.32 | $1.45 | 208111 |
| 2025-07-14 | 1.30 | $1.49 | 166600 |
| 2025-07-11 | 1.28 | $1.51 | 319489 |
| 2025-07-10 | 1.26 | $1.52 | 582141 |
| 2025-07-09 | 1.25 | $1.39 | 389158 |
| 2025-07-08 | 1.24 | $1.39 | 590300 |
| 2025-07-07 | 1.24 | $1.39 | 555958 |
| 2025-07-03 | 1.23 | $1.47 | 135816 |
| 2025-07-02 | 1.21 | $1.47 | 425890 |
| 2025-07-01 | 1.20 | $1.50 | 631241 |
| 2025-06-30 | 1.20 | $1.52 | 898118 |
| 2025-06-27 | 1.19 | $1.37 | 7.4M |
| 2025-06-26 | 1.21 | $1.40 | 1.9M |
| 2025-06-25 | 1.22 | $1.30 | 798751 |
| 2025-06-24 | 1.33 | $1.21 | 1.0M |
| 2025-06-23 | 1.54 | $1.10 | 1.1M |
| 2025-06-20 | 1.78 | $1.06 | 4.1M |
| 2025-06-18 | 2.01 | $0.96 | 595831 |
| 2025-06-17 | 2.26 | $0.90 | 911300 |
| 2025-06-16 | 2.51 | $1.00 | 837221 |
| 2025-06-13 | 2.74 | $1.01 | 1.2M |
| 2025-06-12 | 2.97 | $1.10 | 983515 |
| 2025-06-11 | 3.23 | $1.17 | 1.1M |
| 2025-06-10 | 3.51 | $1.25 | 596381 |
| 2025-06-09 | 3.72 | $1.27 | 830772 |
| 2025-06-06 | 3.86 | $1.27 | 745804 |
| 2025-06-05 | 4.01 | $1.19 | 1.1M |
| 2025-06-04 | 4.13 | $1.23 | 2.4M |
| 2025-06-03 | 4.24 | $1.17 | 2.4M |
| 2025-06-02 | 4.33 | $1.43 | 992100 |
| 2025-05-30 | 4.47 | $1.45 | 1.3M |
| 2025-05-29 | 4.61 | $1.65 | 1.3M |
| 2025-05-28 | 4.73 | $1.68 | 3.9M |
| 2025-05-27 | 4.84 | $3.43 | 1.0M |
| 2025-05-23 | 4.87 | $5.40 | 392400 |
| 2025-05-22 | 4.78 | $5.93 | 163512 |
| 2025-05-21 | 4.66 | $5.75 | 133839 |
| 2025-05-20 | 4.55 | $5.95 | 306945 |
| 2025-05-19 | 4.41 | $5.81 | 284500 |
| 2025-05-16 | 4.32 | $5.72 | 171335 |
| 2025-05-15 | 4.20 | $5.45 | 466629 |
| 2025-05-14 | 4.02 | $6.44 | 508222 |
| 2025-05-13 | 3.77 | $6.71 | 486131 |
| 2025-05-12 | 3.51 | $5.39 | 663500 |
| 2025-05-09 | 3.31 | $4.17 | 153600 |
| 2025-05-08 | 3.17 | $4.29 | 180646 |
| 2025-05-07 | 3.03 | $3.60 | 105945 |
| 2025-05-06 | 2.92 | $3.33 | 78634 |
| 2025-05-05 | 2.82 | $2.93 | 300100 |
| 2025-05-02 | 2.74 | $4.32 | 121737 |
| 2025-05-01 | 2.59 | $4.20 | 100939 |
| 2025-04-30 | 2.44 | $4.12 | 144566 |
| 2025-04-29 | 2.30 | $3.93 | 110562 |
| 2025-04-28 | 2.16 | $3.92 | 108508 |
| 2025-04-25 | 2.03 | $3.63 | 121920 |
| 2025-04-24 | 1.91 | $3.62 | 116500 |
| 2025-04-23 | 1.81 | $3.45 | 272055 |
| 2025-04-22 | 1.70 | $3.12 | 361413 |
| 2025-04-21 | 1.61 | $4.03 | 969300 |
| 2025-04-17 | 1.48 | $3.28 | 1.6M |
| 2025-04-16 | 1.37 | $1.89 | 148202 |
| 2025-04-15 | 1.33 | $1.56 | 120199 |
| 2025-04-14 | 1.30 | $1.44 | 25487 |
| 2025-04-11 | 1.28 | $1.44 | 98215 |
| 2025-04-10 | 1.26 | $1.35 | 6900 |
| 2025-04-09 | 1.24 | $1.40 | 50406 |
| 2025-04-08 | 1.23 | $1.37 | 23545 |
| 2025-04-07 | 1.21 | $1.35 | 46500 |
| 2025-04-04 | 1.20 | $1.37 | 65200 |
| 2025-04-03 | 1.19 | $1.26 | 24033 |
| 2025-04-02 | 1.18 | $1.33 | 73300 |
| 2025-04-01 | 1.16 | $1.21 | 55149 |
| 2025-03-31 | 1.16 | $1.16 | 67400 |
| 2025-03-28 | 1.16 | $1.24 | 38336 |
| 2025-03-27 | 1.15 | $1.33 | 102000 |
| 2025-03-26 | 1.14 | $1.52 | 288726 |
| 2025-03-25 | 1.12 | $1.36 | 200209 |
| 2025-03-24 | 1.10 | $1.33 | 681221 |
| 2025-03-21 | 1.09 | $1.40 | 19.7M |
| 2025-03-20 | 1.08 | $1.06 | 2.9M |
| 2025-03-19 | 1.09 | $1.05 | 10755 |
| 2025-03-18 | 1.10 | $1.00 | 22145 |
| 2025-03-17 | 1.11 | $1.01 | 23700 |
| 2025-03-14 | 1.14 | $1.05 | 13100 |
| 2025-03-13 | 1.16 | $1.07 | 15715 |
| 2025-03-12 | 1.20 | $1.05 | 26682 |
| 2025-03-11 | 1.26 | $1.06 | 18332 |
| 2025-03-10 | 1.33 | $1.05 | 41853 |
| 2025-03-07 | 1.35 | $1.17 | 45400 |
| 2025-03-06 | 1.36 | $1.10 | 35700 |
| 2025-03-05 | 1.38 | $1.07 | 115025 |
| 2025-03-04 | 1.41 | $1.08 | 98230 |
| 2025-03-03 | 1.43 | $1.15 | 401504 |
| 2025-02-28 | 1.45 | $1.09 | 79100 |
| 2025-02-27 | 1.47 | $1.13 | 163300 |
| 2025-02-26 | 1.49 | $1.08 | 85500 |
| 2025-02-25 | 1.52 | $1.05 | 114000 |
| 2025-02-24 | 1.54 | $1.09 | 117000 |
| 2025-02-21 | 1.57 | $1.19 | 221041 |
| 2025-02-20 | 1.60 | $1.18 | 93270 |
| 2025-02-19 | 1.62 | $1.27 | 102318 |
| 2025-02-18 | 1.64 | $1.31 | 174700 |
| 2025-02-14 | 1.66 | $1.46 | 198600 |
| 2025-02-13 | 1.68 | $1.53 | 526738 |
| 2025-02-12 | 1.68 | $1.85 | 683220 |
| 2025-02-11 | 1.68 | $2.35 | 1.3M |
| 2025-02-10 | 1.64 | $2.35 | 54.0M |
| 2025-02-07 | 1.62 | $1.45 | 279500 |
| 2025-02-06 | 1.63 | $1.50 | 23533 |
| 2025-02-05 | 1.66 | $1.47 | 13902 |
| 2025-02-04 | 1.68 | $1.54 | 10800 |
| 2025-02-03 | 1.70 | $1.46 | 83012 |
| 2025-01-31 | 1.72 | $1.56 | 13941 |
| 2025-01-30 | 1.74 | $1.60 | 4210 |
| 2025-01-29 | 1.76 | $1.57 | 9740 |
| 2025-01-28 | 1.78 | $1.58 | 10900 |
| 2025-01-27 | 1.80 | $1.57 | 9716 |
| 2025-01-24 | 1.82 | $1.61 | 10400 |
| 2025-01-23 | 1.84 | $1.69 | 9458 |
| 2025-01-22 | 1.87 | $1.64 | 9100 |
| 2025-01-21 | 1.86 | $1.70 | 27700 |
| 2025-01-17 | 1.88 | $1.80 | 16800 |
| 2025-01-16 | 1.89 | $1.70 | 2704 |
| 2025-01-15 | 1.92 | $1.63 | 10776 |
| 2025-01-14 | 1.96 | $1.78 | 7600 |
| 2025-01-13 | 1.99 | $1.67 | 4037 |
| 2025-01-10 | 2.03 | $1.78 | 10400 |
| 2025-01-08 | 2.08 | $1.81 | 6423 |
| 2025-01-07 | 2.10 | $1.95 | 6609 |
| 2025-01-06 | 2.11 | $1.96 | 2484 |
| 2025-01-03 | 2.12 | $1.90 | 10345 |
| 2025-01-02 | 2.13 | $1.87 | 6931 |
| 2024-12-31 | 2.17 | $1.94 | 8480 |
| 2024-12-30 | 2.21 | $1.99 | 34035 |
| 2024-12-27 | 2.22 | $1.94 | 434 |
| 2024-12-26 | 2.21 | $2.00 | 26134 |
| 2024-12-24 | 2.21 | $1.98 | 12100 |
| 2024-12-23 | 2.20 | $2.15 | 14200 |
| 2024-12-20 | 2.19 | $2.11 | 112900 |
| 2024-12-19 | 2.18 | $1.61 | 35600 |
| 2024-12-18 | 2.19 | $1.97 | 7916 |
| 2024-12-17 | 2.19 | $2.10 | 23714 |
| 2024-12-16 | 2.17 | $2.35 | 7000 |
| 2024-12-13 | 2.15 | $2.26 | 7717 |
| 2024-12-12 | 2.13 | $2.39 | 23500 |
| 2024-12-11 | 2.10 | $2.62 | 62429 |
| 2024-12-10 | 2.06 | $2.68 | 260900 |
| 2024-12-09 | 2.02 | $2.21 | 19400 |
| 2024-12-06 | 2.00 | $2.15 | 3700 |
| 2024-12-05 | 1.99 | $2.13 | 4302 |
| 2024-12-04 | 1.97 | $2.20 | 19250 |
| 2024-12-03 | 1.94 | $2.60 | 7239 |
| 2024-12-02 | 1.89 | $2.73 | 96421 |
| 2024-11-29 | 1.84 | $2.25 | 170300 |
| 2024-11-27 | 1.80 | $1.80 | 8129 |
| 2024-11-26 | 1.79 | $1.82 | 12102 |
| 2024-11-25 | 1.78 | $1.86 | 3943 |
| 2024-11-22 | 1.78 | $1.89 | 2400 |
| 2024-11-21 | 1.76 | $1.92 | 8153 |
| 2024-11-20 | 1.75 | $1.79 | 36211 |
| 2024-11-19 | 1.76 | $1.95 | 55700 |
| 2024-11-18 | 1.76 | $1.86 | 2276 |
| 2024-11-15 | 1.75 | $1.81 | 8300 |
| 2024-11-14 | 1.74 | $1.86 | 12002 |
| 2024-11-13 | 1.72 | $1.84 | 3400 |
| 2024-11-12 | 1.70 | $1.81 | 3320 |
| 2024-11-11 | 1.69 | $1.85 | 24300 |
| 2024-11-08 | 1.67 | $1.97 | 19400 |
| 2024-11-07 | 1.65 | $1.79 | 6700 |
| 2024-11-06 | 1.64 | $1.73 | 27010 |
| 2024-11-05 | 1.64 | $1.68 | 5717 |
| 2024-11-04 | 1.64 | $1.64 | 10457 |
| 2024-11-01 | 1.64 | $1.58 | 9600 |
| 2024-10-31 | 1.65 | $1.56 | 7700 |
| 2024-10-30 | 1.66 | $1.59 | 8999 |
| 2024-10-29 | 1.67 | $1.64 | 15300 |
| 2024-10-28 | 1.68 | $1.74 | 37610 |
| 2024-10-25 | 1.69 | $1.57 | 24046 |
| 2024-10-24 | 1.71 | $1.71 | 59700 |
| 2024-10-23 | 1.71 | $1.95 | 407400 |
| 2024-10-22 | 1.70 | $2.03 | 1.6M |
| 2024-10-21 | 1.70 | $1.64 | 34598 |
| 2024-10-18 | 1.72 | $1.52 | 7241 |
| 2024-10-17 | 1.75 | $1.48 | 11700 |
| 2024-10-16 | 1.77 | $1.56 | 5230 |
| 2024-10-15 | 1.77 | $1.49 | 12500 |
| 2024-10-14 | 1.79 | $1.49 | 20741 |
| 2024-10-11 | 1.80 | $1.59 | 8221 |
| 2024-10-10 | 1.81 | $1.68 | 916 |
| 2024-10-09 | 1.82 | $1.65 | 2523 |
| 2024-10-08 | 1.82 | $1.64 | 9842 |
| 2024-10-07 | 1.83 | $1.60 | 60244 |
| 2024-10-04 | 1.85 | $1.88 | 2000 |
| 2024-10-03 | 1.84 | $1.71 | 47800 |
| 2024-10-02 | 1.85 | $1.83 | 5030 |
| 2024-10-01 | 1.85 | $1.84 | 23100 |
| 2024-09-30 | 1.84 | $1.90 | 5300 |
| 2024-09-27 | 1.84 | $1.93 | 4500 |
| 2024-09-26 | 1.82 | $1.76 | 106600 |
| 2024-09-25 | 1.82 | $1.86 | 15600 |
| 2024-09-24 | 1.81 | $1.93 | 119900 |
| 2024-09-23 | 1.79 | $2.09 | 27607 |
| 2024-09-20 | 1.77 | $2.11 | 36800 |
| 2024-09-19 | 1.75 | $1.78 | 8800 |
| 2024-09-18 | 1.75 | $1.66 | 16841 |
| 2024-09-17 | 1.75 | $1.77 | 46243 |
| 2024-09-16 | 1.75 | $1.77 | 14834 |
| 2024-09-13 | 1.75 | $1.79 | 2522 |
| 2024-09-12 | 1.76 | $1.81 | 6500 |
| 2024-09-11 | 1.76 | $1.83 | 10924 |
| 2024-09-10 | 1.75 | $1.82 | 7805 |
| 2024-09-09 | 1.74 | $1.85 | 2411 |
| 2024-09-06 | 1.74 | $1.81 | 49700 |
| 2024-09-05 | 1.73 | $1.82 | 3838 |
| 2024-09-04 | 1.72 | $1.85 | 6012 |
| 2024-09-03 | 1.72 | $1.74 | 7300 |
| 2024-08-30 | 1.71 | $1.75 | 2722 |
| 2024-08-29 | 1.71 | $1.67 | 3909 |
| 2024-08-28 | 1.71 | $1.68 | 3623 |
| 2024-08-27 | 1.71 | $1.65 | 7128 |
| 2024-08-26 | 1.71 | $1.61 | 30108 |
| 2024-08-23 | 1.72 | $1.71 | 2400 |
| 2024-08-22 | 1.72 | $1.71 | 6348 |
| 2024-08-21 | 1.72 | $1.70 | 2505 |
| 2024-08-20 | 1.72 | $1.72 | 12200 |
| 2024-08-19 | 1.73 | $1.79 | 2553 |
| 2024-08-16 | 1.73 | $1.78 | 3451 |
| 2024-08-15 | 1.74 | $1.80 | 2025 |
| 2024-08-14 | 1.74 | $1.81 | 4000 |
| 2024-08-13 | 1.74 | $1.76 | 2200 |
| 2024-08-12 | 1.75 | $1.65 | 1709 |
| 2024-08-09 | 1.77 | $1.75 | 2632 |
| 2024-08-08 | 1.78 | $1.73 | 2337 |
| 2024-08-07 | 1.78 | $1.63 | 1321 |
| 2024-08-06 | 1.79 | $1.76 | 300 |
| 2024-08-05 | 1.79 | $1.60 | 2100 |
| 2024-08-02 | 1.81 | $1.72 | 300 |
| 2024-08-01 | 1.81 | $1.70 | 2400 |
| 2024-07-31 | 1.81 | $1.65 | 1700 |
| 2024-07-30 | 1.82 | $1.71 | 9200 |
| 2024-07-29 | 1.83 | $1.73 | 300 |
| 2024-07-26 | 1.83 | $1.73 | 2136 |
| 2024-07-25 | 1.84 | $1.60 | 600 |
| 2024-07-24 | 1.87 | $1.79 | 8900 |
| 2024-07-23 | 1.87 | $1.83 | 500 |
| 2024-07-22 | 1.87 | $1.89 | 3037 |
| 2024-07-19 | 1.88 | $1.90 | 3557 |
| 2024-07-18 | 1.87 | $1.95 | 9125 |
| 2024-07-17 | 1.89 | $1.80 | 3624 |
| 2024-07-16 | 1.93 | $1.92 | 5765 |
| 2024-07-15 | 1.95 | $1.95 | 11210 |
| 2024-07-12 | 1.97 | $1.95 | 6730 |
| 2024-07-11 | 1.99 | $1.87 | 1983 |
| 2024-07-10 | 2.01 | $1.82 | 3724 |
| 2024-07-09 | 2.02 | $1.77 | 4822 |
| 2024-07-08 | 2.03 | $1.83 | 677 |
| 2024-07-05 | 2.04 | $1.75 | 3127 |
| 2024-07-03 | 2.04 | $1.74 | 6526 |
| 2024-07-02 | 2.06 | $1.85 | 2112 |
| 2024-07-01 | 2.06 | $1.85 | 2929 |
| 2024-06-28 | 2.06 | $1.87 | 12610 |
| 2024-06-27 | 2.07 | $1.93 | 5302 |
| 2024-06-26 | 2.08 | $2.05 | 2944 |
| 2024-06-25 | 2.09 | $1.83 | 19984 |
| 2024-06-24 | 2.11 | $1.90 | 28470 |
| 2024-06-21 | 2.12 | $2.01 | 7932 |
| 2024-06-20 | 2.14 | $1.82 | 26023 |
| 2024-06-18 | 2.19 | $2.26 | 22898 |
| 2024-06-17 | 2.22 | $2.56 | 23541 |
| 2024-06-14 | 2.25 | $2.45 | 17213 |
| 2024-06-13 | 2.30 | $2.35 | 9622 |
| 2024-06-12 | 2.36 | $2.32 | 9375 |
| 2024-06-11 | 2.41 | $2.26 | 31029 |
| 2024-06-10 | 2.48 | $1.91 | 5474 |
| 2024-06-07 | 2.56 | $1.99 | 4095 |
| 2024-06-06 | 2.63 | $2.12 | 9230 |
| 2024-06-05 | 2.69 | $1.80 | 9529 |
| 2024-06-04 | 2.77 | $1.98 | 7425 |
| 2024-06-03 | 2.84 | $1.89 | 12798 |
| 2024-05-31 | 2.92 | $1.97 | 4535 |
| 2024-05-30 | 3.00 | $2.00 | 12689 |
| 2024-05-29 | 3.07 | $2.13 | 2019 |
| 2024-05-28 | 3.15 | $2.20 | 41939 |
| 2024-05-24 | 3.23 | $2.25 | 47388 |
| 2024-05-23 | 3.29 | $2.18 | 17424 |
| 2024-05-22 | 3.37 | $2.40 | 8143 |
| 2024-05-21 | 3.43 | $2.68 | 16823 |
| 2024-05-20 | 3.49 | $2.88 | 19297 |
| 2024-05-17 | 3.53 | $3.33 | 3945 |
| 2024-05-16 | 3.56 | $3.29 | 4449 |
| 2024-05-15 | 3.59 | $3.58 | 2224 |
| 2024-05-14 | 3.60 | $3.45 | 2318 |
| 2024-05-13 | 3.62 | $3.54 | 687 |
| 2024-05-10 | 3.63 | $3.54 | 689 |
| 2024-05-09 | 3.65 | $3.48 | 211 |
| 2024-05-07 | 3.66 | $3.30 | 3269 |
| 2024-05-06 | 3.69 | $3.32 | 2832 |
| 2024-05-03 | 3.71 | $3.45 | 396 |
| 2024-05-02 | 3.72 | $3.35 | 2589 |
| 2024-04-30 | 3.74 | $3.63 | 589 |
| 2024-04-25 | 3.75 | $3.39 | 3323 |
| 2024-04-24 | 3.77 | $3.80 | 116 |
| 2024-04-23 | 3.77 | $3.70 | 203 |
| 2024-04-18 | 3.77 | $3.60 | 1409 |
| 2024-04-16 | 3.78 | $3.71 | 437 |
| 2024-04-15 | 3.78 | $3.65 | 287 |
| 2024-04-11 | 3.79 | $3.85 | 1032 |
| 2024-04-10 | 3.79 | $3.73 | 491 |
| 2024-04-09 | 3.79 | $3.83 | 10254 |
| 2024-04-08 | 3.79 | $3.88 | 663 |
| 2024-04-05 | 3.80 | $3.75 | 402 |
| 2024-04-04 | 3.80 | $3.95 | 593 |
| 2024-04-03 | 3.80 | $3.68 | 1427 |
| 2024-04-02 | 3.81 | $3.96 | 2430 |
| 2024-04-01 | 3.79 | $3.73 | 3949 |
| 2024-03-28 | 3.80 | $3.75 | 402 |
| 2024-03-27 | 3.82 | $3.75 | 771 |
| 2024-03-26 | 3.81 | $3.62 | 1643 |
| 2024-03-25 | 3.81 | $3.79 | 1842 |
| 2024-03-22 | 3.81 | $3.80 | 2952 |
| 2024-03-21 | 3.81 | $3.90 | 4769 |
| 2024-03-20 | 3.80 | $3.79 | 972 |
| 2024-03-19 | 3.80 | $3.71 | 633 |
| 2024-03-18 | 3.80 | $3.70 | 606 |
| 2024-03-15 | 3.81 | $3.79 | 1404 |
| 2024-03-14 | 3.82 | $3.90 | 285 |
| 2024-03-13 | 3.83 | $3.71 | 13147 |
| 2024-03-12 | 3.84 | $3.76 | 333 |
| 2024-03-11 | 3.86 | $3.90 | 533 |
| 2024-03-04 | 3.89 | $3.99 | 230 |
| 2024-03-01 | 3.92 | $3.79 | 717 |
| 2024-02-29 | 3.94 | $3.96 | 853 |
| 2024-02-28 | 3.95 | $3.83 | 1490 |
| 2024-02-27 | 3.99 | $3.63 | 316 |
| 2024-02-26 | 4.04 | $4.00 | 100 |
| 2024-02-23 | 4.07 | $4.00 | 554 |
| 2024-02-22 | 4.09 | $3.65 | — |
| 2024-02-21 | 4.13 | $3.65 | 1888 |
| 2024-02-20 | 4.16 | $3.70 | 574 |
| 2024-02-16 | 4.19 | $3.74 | — |
| 2024-02-15 | 4.22 | $3.74 | 282 |
| 2024-02-14 | 4.25 | $3.75 | 2172 |
| 2024-02-13 | 4.27 | $3.83 | 1430 |
| 2024-02-12 | 4.29 | $3.83 | 1157 |
| 2024-02-09 | 4.31 | $4.00 | 2089 |
| 2024-02-08 | 4.32 | $4.05 | 588 |
| 2024-02-07 | 4.32 | $4.00 | 730 |
| 2024-02-06 | 4.32 | $4.20 | 2902 |
| 2024-02-05 | 4.32 | $4.51 | — |
| 2024-02-02 | 4.30 | $4.51 | 720 |
| 2024-02-01 | 4.27 | $4.22 | 1877 |
| 2024-01-31 | 4.26 | $4.22 | 325 |
| 2024-01-30 | 4.25 | $4.60 | — |
| 2024-01-29 | 4.21 | $4.60 | — |
| 2024-01-26 | 4.20 | $4.60 | 535 |
| 2024-01-25 | 4.18 | $4.40 | 743 |
| 2024-01-24 | 4.15 | $4.39 | 478 |
| 2024-01-23 | 4.13 | $4.40 | 2881 |
| 2024-01-22 | 4.11 | $4.23 | 302 |
| 2024-01-19 | 4.10 | $4.29 | 200 |
| 2024-01-18 | 4.08 | $4.29 | — |
| 2024-01-17 | 4.06 | $4.29 | 2287 |
| 2024-01-16 | 4.05 | $4.13 | 1037 |
| 2024-01-12 | 4.05 | $4.25 | 5673 |
| 2024-01-11 | 4.06 | $4.12 | — |
| 2024-01-10 | 4.05 | $4.12 | 1220 |
| 2024-01-09 | 4.07 | $4.10 | — |
| 2024-01-08 | 4.09 | $4.10 | — |
| 2024-01-05 | 4.11 | $4.10 | 1651 |
| 2024-01-04 | 4.13 | $4.01 | — |
| 2024-01-03 | 4.15 | $4.01 | 300 |
| 2024-01-02 | 4.17 | $4.01 | 179 |
| 2023-12-29 | 4.21 | $3.83 | 7647 |
| 2023-12-28 | 4.27 | $4.40 | 3303 |
| 2023-12-27 | 4.29 | $4.13 | 3168 |
| 2023-12-26 | 4.34 | $3.82 | 648 |
| 2023-12-22 | 4.41 | $3.95 | 1204 |
| 2023-12-21 | 4.46 | $4.00 | 1093 |
| 2023-12-20 | 4.51 | $3.96 | 5840 |
| 2023-12-19 | 4.57 | $3.90 | 1989 |
| 2023-12-18 | 4.64 | $3.94 | 2402 |
| 2023-12-15 | 4.71 | $4.20 | 7801 |
| 2023-12-14 | 4.76 | $4.13 | 12860 |
| 2023-12-13 | 4.82 | $4.31 | 4456 |
| 2023-12-12 | 4.90 | $3.90 | 9532 |
| 2023-12-11 | 4.99 | $4.50 | — |
| 2023-12-08 | 5.05 | $4.50 | 300 |
| 2023-12-07 | 5.11 | $4.50 | 15345 |
| 2023-12-06 | 5.17 | $4.50 | 915 |
| 2023-12-05 | 5.24 | $4.47 | 2807 |
| 2023-12-04 | 5.33 | $4.54 | 6769 |
| 2023-12-01 | 5.41 | $4.70 | 3961 |
| 2023-11-30 | 5.50 | $4.95 | 2078 |
| 2023-11-29 | 5.58 | $4.98 | 1962 |
| 2023-11-28 | 5.65 | $5.12 | 5287 |
| 2023-11-27 | 5.72 | $5.11 | 7398 |
| 2023-11-24 | 5.77 | $5.01 | 734 |
| 2023-11-22 | 5.83 | $4.95 | 31797 |
| 2023-11-21 | 5.91 | $5.25 | 4689 |
| 2023-11-20 | 5.97 | $5.30 | 1107 |
| 2023-11-17 | 6.04 | $5.28 | 2825 |
| 2023-11-16 | 6.11 | $5.25 | 4959 |
| 2023-11-15 | 6.18 | $5.33 | 5716 |
| 2023-11-14 | 6.24 | $5.90 | 999 |
| 2023-11-13 | 6.30 | $5.66 | — |
| 2023-11-10 | 6.34 | $5.66 | — |
| 2023-11-09 | 6.39 | $5.66 | 208 |
| 2023-11-08 | 6.45 | $5.80 | — |
| 2023-11-07 | 6.48 | $5.80 | 1510 |
| 2023-11-06 | 6.54 | $6.28 | 100 |
| 2023-11-03 | 6.58 | $6.28 | 2910 |
| 2023-11-02 | 6.61 | $6.47 | 546 |
| 2023-11-01 | 6.64 | $6.45 | — |
| 2023-10-31 | 6.67 | $6.45 | — |
| 2023-10-30 | 6.70 | $6.45 | 569 |
| 2023-10-27 | 6.74 | $6.20 | 5438 |
| 2023-10-26 | 6.80 | $6.20 | 2875 |
| 2023-10-25 | 6.86 | $6.51 | 570 |
| 2023-10-24 | 6.90 | $6.45 | 35623 |
| 2023-10-23 | 6.96 | $6.73 | — |
| 2023-10-20 | 7.01 | $6.73 | 21977 |
| 2023-10-19 | 7.06 | $6.60 | — |
| 2023-10-18 | 7.13 | $6.60 | 10196 |
| 2023-10-17 | 7.20 | $6.98 | 9591 |
| 2023-10-16 | 7.25 | $6.41 | 1014 |
| 2023-10-13 | 7.34 | $6.78 | 100 |
| 2023-10-12 | 7.39 | $6.78 | 424 |
| 2023-10-11 | 7.45 | $6.54 | 2283 |
| 2023-10-10 | 7.52 | $7.00 | 730 |
| 2023-10-09 | 7.57 | $6.96 | 100 |
| 2023-10-06 | 7.62 | $6.96 | 587 |
| 2023-10-05 | 7.69 | $7.00 | 3479 |
| 2023-10-04 | 7.76 | $7.04 | 284 |
| 2023-10-03 | 7.82 | $7.05 | 1929 |
| 2023-10-02 | 7.87 | $7.38 | 282 |
| 2023-09-29 | 7.90 | $7.40 | 648 |
| 2023-09-28 | 7.94 | $7.40 | 12177 |
| 2023-09-27 | 7.98 | $7.25 | 18873 |
| 2023-09-26 | 8.02 | $7.67 | — |
| 2023-09-25 | 8.07 | $7.67 | — |
| 2023-09-22 | 8.11 | $7.67 | 728 |
| 2023-09-21 | 8.14 | $8.00 | 268 |
| 2023-09-20 | 8.17 | $8.00 | 16541 |
| 2023-09-19 | 8.19 | $8.00 | 5511 |
| 2023-09-18 | 8.20 | $8.20 | 251 |
| 2023-09-15 | 8.21 | $7.90 | 654 |
| 2023-09-14 | 8.25 | $8.00 | 13217 |
| 2023-09-13 | 8.27 | $7.90 | — |
| 2023-09-12 | 8.29 | $7.90 | 16615 |
| 2023-09-11 | 8.34 | $8.05 | 6975 |
| 2023-09-08 | 8.41 | $8.33 | — |
| 2023-09-07 | 8.46 | $8.33 | — |
| 2023-09-06 | 8.51 | $8.33 | 1000 |
| 2023-09-05 | 8.56 | $8.02 | — |
| 2023-09-01 | 8.64 | $8.02 | 391 |
| 2023-08-31 | 8.72 | $8.06 | 947 |
| 2023-08-30 | 8.81 | $8.22 | 300 |
| 2023-08-29 | 8.84 | $8.22 | 383 |
| 2023-08-28 | 8.90 | $8.50 | 339 |
| 2023-08-25 | 8.95 | $8.45 | — |
| 2023-08-24 | 8.97 | $8.45 | — |
| 2023-08-23 | 9.01 | $8.45 | 2566 |
| 2023-08-22 | 9.02 | $8.45 | 587 |
| 2023-08-21 | 9.04 | $8.26 | 924 |
| 2023-08-18 | 9.05 | $8.45 | 4447 |
| 2023-08-17 | 9.05 | $8.51 | 278 |
| 2023-08-16 | 9.05 | $8.41 | 100 |
| 2023-08-15 | 9.04 | $8.41 | 1399 |
| 2023-08-14 | 9.03 | $8.88 | 7563 |
| 2023-08-11 | 8.99 | $9.35 | 100 |
| 2023-08-10 | 8.93 | $9.35 | 200 |
| 2023-08-09 | 8.87 | $9.35 | 861 |
| 2023-08-08 | 8.82 | $9.39 | 700 |
| 2023-08-07 | 8.77 | $9.53 | 2506 |
| 2023-08-04 | 8.71 | $9.62 | 1800 |
| 2023-08-03 | 8.64 | $9.91 | 9300 |
| 2023-08-02 | 8.55 | $8.90 | 1000 |
| 2023-08-01 | 8.53 | $9.41 | 2200 |
| 2023-07-31 | 8.49 | $9.39 | 2300 |
| 2023-07-28 | 8.42 | $8.91 | 2700 |
| 2023-07-27 | 8.35 | $9.20 | 4800 |
| 2023-07-26 | 8.28 | $8.80 | — |
| 2023-07-25 | 8.24 | $8.80 | 500 |
| 2023-07-24 | 8.22 | $8.50 | 600 |
| 2023-07-21 | 8.19 | $8.40 | 800 |
| 2023-07-20 | 8.17 | $8.42 | 1400 |
| 2023-07-19 | 8.18 | $8.21 | 800 |
| 2023-07-18 | 8.21 | $8.27 | 1600 |
| 2023-07-17 | 8.24 | $8.12 | 1000 |
| 2023-07-14 | 8.20 | $8.10 | 1500 |
| 2023-07-13 | 8.16 | $8.20 | 1800 |
| 2023-07-12 | 8.12 | $8.35 | 7800 |
| 2023-07-11 | 8.07 | $8.29 | 1500 |
| 2023-07-10 | 8.04 | $8.37 | 2100 |
| 2023-07-07 | 7.99 | $8.25 | 3200 |
| 2023-07-06 | 7.96 | $8.16 | 8000 |
| 2023-07-05 | 7.93 | $8.54 | 9700 |
| 2023-07-03 | 7.89 | $8.54 | 2300 |
| 2023-06-30 | 7.84 | $7.88 | 27800 |
| 2023-06-29 | 7.82 | $7.63 | 9200 |
| 2023-06-28 | 7.78 | $7.74 | 8000 |
| 2023-06-27 | 7.76 | $8.10 | 6900 |
| 2023-06-26 | 7.71 | $8.26 | 1800 |
| 2023-06-23 | 7.65 | $7.96 | 5100 |
| 2023-06-22 | 7.60 | $8.04 | 2500 |
| 2023-06-21 | 7.54 | $8.50 | 600 |
| 2023-06-20 | 7.46 | $8.92 | 9500 |
| 2023-06-16 | 7.37 | $8.88 | 15000 |
| 2023-06-15 | 7.29 | $7.30 | 800 |
| 2023-06-14 | 7.29 | $7.28 | 2600 |
| 2023-06-13 | 7.27 | $7.50 | 9300 |
| 2023-06-12 | 7.24 | $7.33 | 1400 |
| 2023-06-09 | 7.22 | $7.70 | 400 |
| 2023-06-08 | 7.22 | $7.31 | 2500 |
| 2023-06-07 | 7.24 | $7.67 | 500 |
| 2023-06-06 | 7.25 | $7.60 | — |
| 2023-06-05 | 7.26 | $7.60 | 4200 |
| 2023-06-02 | 7.28 | $7.50 | 4200 |
| 2023-06-01 | 7.30 | $7.55 | 7600 |
| 2023-05-31 | 7.32 | $6.85 | 2200 |
| 2023-05-30 | 7.38 | $7.39 | 7900 |
| 2023-05-26 | 7.42 | $6.96 | 900 |
| 2023-05-25 | 7.51 | $7.19 | 1400 |
| 2023-05-24 | 7.58 | $6.85 | — |
| 2023-05-23 | 7.67 | $6.85 | 26500 |
| 2023-05-22 | 7.77 | $7.02 | — |
| 2023-05-19 | 7.87 | $7.02 | 200 |
| 2023-05-18 | 7.98 | $7.33 | 900 |
| 2023-05-17 | 8.09 | $7.20 | 49000 |
| 2023-05-16 | 8.21 | $7.00 | 2400 |
| 2023-05-15 | 8.34 | $6.84 | 8000 |
| 2023-05-12 | 8.47 | $7.05 | 1800 |
| 2023-05-11 | 8.59 | $7.60 | 1300 |
| 2023-05-10 | 8.67 | $7.75 | — |
| 2023-05-09 | 8.74 | $7.75 | 2500 |
| 2023-05-08 | 8.82 | $7.95 | 800 |
| 2023-05-05 | 8.89 | $7.95 | 1800 |
| 2023-05-04 | 8.97 | $7.95 | 400 |
| 2023-05-03 | 9.04 | $7.95 | 9600 |
| 2023-05-02 | 9.09 | $8.05 | 3700 |
| 2023-05-01 | 9.14 | $8.12 | 1300 |
| 2023-04-28 | 9.18 | $8.75 | 800 |
| 2023-04-27 | 9.21 | $8.68 | 100 |
| 2023-04-26 | 9.26 | $8.68 | 800 |
| 2023-04-25 | 9.31 | $8.81 | 2200 |
| 2023-04-24 | 9.36 | $8.98 | 6800 |
| 2023-04-21 | 9.40 | $9.26 | 200 |
| 2023-04-20 | 9.38 | $9.45 | 39500 |
| 2023-04-19 | 9.37 | $9.60 | — |
| 2023-04-18 | 9.38 | $9.60 | 300 |
| 2023-04-17 | 9.35 | $9.50 | 100 |
| 2023-04-14 | 9.37 | $9.35 | 1600 |
| 2023-04-13 | 9.40 | $9.34 | 900 |
| 2023-04-12 | 9.44 | $9.02 | 7200 |
| 2023-04-11 | 9.48 | $9.41 | — |
| 2023-04-10 | 9.53 | $9.41 | 100 |
| 2023-04-06 | 9.58 | $9.41 | — |
| 2023-04-05 | 9.64 | $9.41 | 700 |
| 2023-04-04 | 9.71 | $9.02 | 1400 |
| 2023-04-03 | 9.81 | $9.04 | 800 |
| 2023-03-31 | 9.91 | $8.82 | 500 |
| 2023-03-30 | 10.02 | $9.50 | — |
| 2023-03-29 | 10.10 | $9.50 | 400 |
| 2023-03-28 | 10.17 | $9.75 | — |
| 2023-03-27 | 10.25 | $9.75 | 1200 |
| 2023-03-24 | 10.32 | $9.76 | 600 |
| 2023-03-23 | 10.39 | $8.95 | 7700 |
| 2023-03-22 | 10.51 | $9.35 | 44700 |
| 2023-03-21 | 10.61 | $9.73 | 142200 |
| 2023-03-20 | 10.67 | $9.05 | 900 |
| 2023-03-17 | 10.77 | $9.75 | 2600 |
| 2023-03-16 | 10.84 | $10.00 | 1500 |
| 2023-03-15 | 10.94 | $10.20 | 1400 |
| 2023-03-14 | 10.97 | $9.81 | 1600 |
| 2023-03-13 | 11.01 | $10.30 | 800 |
| 2023-03-10 | 11.04 | $10.53 | 300 |
| 2023-03-09 | 11.05 | $10.50 | 2100 |
| 2023-03-08 | 11.07 | $10.90 | 14300 |
| 2023-03-07 | 11.07 | $10.96 | 400 |
| 2023-03-06 | 11.06 | $11.10 | 100 |
| 2023-03-03 | 11.05 | $11.10 | — |
| 2023-03-02 | 11.03 | $11.10 | 500 |
| 2023-03-01 | 11.03 | $10.86 | 200 |
| 2023-02-28 | 11.05 | $11.20 | 500 |
| 2023-02-27 | 11.05 | $11.25 | — |
| 2023-02-24 | 11.06 | $11.25 | 400 |
| 2023-02-23 | 11.06 | $11.28 | 500 |
| 2023-02-22 | 11.06 | $11.27 | 400 |
| 2023-02-21 | 11.06 | $11.05 | — |
| 2023-02-17 | 11.10 | $11.05 | 100 |
| 2023-02-16 | 11.11 | $11.13 | 300 |
| 2023-02-15 | 11.11 | $11.86 | 900 |
| 2023-02-14 | 11.05 | $10.80 | — |
| 2023-02-13 | 11.04 | $10.80 | — |
| 2023-02-10 | 11.01 | $10.80 | 100 |
| 2023-02-09 | 10.99 | $10.80 | 400 |
| 2023-02-08 | 10.98 | $10.81 | 5700 |
| 2023-02-07 | 10.97 | $10.85 | — |
| 2023-02-06 | 10.96 | $10.85 | — |
| 2023-02-03 | 10.94 | $10.85 | 600 |
| 2023-02-02 | 10.93 | $10.82 | 500 |
| 2023-02-01 | 10.92 | $11.00 | 700 |
| 2023-01-31 | 10.90 | $11.28 | — |
| 2023-01-30 | 10.87 | $11.28 | 100 |
| 2023-01-27 | 10.83 | $11.28 | — |
| 2023-01-26 | 10.78 | $11.28 | 1700 |
| 2023-01-25 | 10.76 | $11.28 | — |
| 2023-01-24 | 10.75 | $11.28 | 900 |
| 2023-01-23 | 10.73 | $11.96 | 2000 |
| 2023-01-20 | 10.65 | $11.13 | — |
| 2023-01-19 | 10.61 | $11.13 | 2600 |
| 2023-01-18 | 10.57 | $10.68 | 14900 |
| 2023-01-17 | 10.62 | $10.56 | 1200 |
| 2023-01-13 | 10.60 | $10.35 | 2800 |
| 2023-01-12 | 10.61 | $10.30 | 7600 |
| 2023-01-11 | 10.60 | $10.60 | — |
| 2023-01-10 | 10.57 | $10.60 | — |
| 2023-01-09 | 10.57 | $10.60 | — |
| 2023-01-06 | 10.56 | $10.60 | — |
| 2023-01-05 | 10.53 | $10.60 | — |
| 2023-01-04 | 10.51 | $10.60 | — |
| 2023-01-03 | 10.49 | $10.60 | — |
| 2022-12-30 | 10.45 | $10.60 | 1300 |
| 2022-12-29 | 10.42 | $10.65 | 400 |
| 2022-12-28 | 10.40 | $10.22 | 56700 |
| 2022-12-27 | 10.39 | $10.94 | — |
| 2022-12-23 | 10.33 | $10.94 | 900 |
| 2022-12-22 | 10.28 | $10.86 | 14300 |
| 2022-12-21 | 10.25 | $10.36 | — |
| 2022-12-20 | 10.22 | $10.36 | — |
| 2022-12-19 | 10.20 | $10.36 | 1400 |
| 2022-12-16 | 10.19 | $11.66 | 6700 |
| 2022-12-15 | 10.11 | $10.15 | 800 |
| 2022-12-14 | 10.10 | $10.52 | 6500 |
| 2022-12-13 | 10.06 | $10.11 | — |
| 2022-12-12 | 10.04 | $10.11 | 1800 |
| 2022-12-09 | 10.05 | $10.46 | — |
| 2022-12-08 | 10.02 | $10.46 | 10700 |
| 2022-12-07 | 10.01 | $10.10 | — |
| 2022-12-06 | 10.02 | $10.10 | 1200 |
| 2022-12-05 | 10.03 | $10.18 | 4100 |
| 2022-12-02 | 10.03 | $9.90 | 5600 |
| 2022-12-01 | 10.05 | $10.04 | 89400 |
| 2022-11-30 | 10.05 | $10.26 | 80000 |
| 2022-11-29 | 10.05 | $9.85 | 900 |
| 2022-11-28 | 10.07 | $9.81 | 400 |
| 2022-11-25 | 10.09 | $10.00 | 180500 |
| 2022-11-23 | 10.11 | $10.15 | 142500 |
| 2022-11-22 | 10.12 | $9.75 | 28400 |
| 2022-11-21 | 10.15 | $10.00 | 40200 |
| 2022-11-18 | 10.16 | $10.24 | 11900 |
| 2022-11-17 | 10.17 | $9.94 | — |
| 2022-11-16 | 10.18 | $9.94 | 300 |
| 2022-11-15 | 10.20 | $9.75 | 3300 |
| 2022-11-14 | 10.23 | $9.85 | 1000 |
| 2022-11-11 | 10.27 | $10.20 | 9800 |
| 2022-11-10 | 10.32 | $9.80 | 3300 |
| 2022-11-09 | 10.38 | $10.28 | — |
| 2022-11-08 | 10.42 | $10.28 | 900 |
| 2022-11-07 | 10.44 | $10.40 | 300 |
| 2022-11-04 | 10.47 | $10.25 | 500 |
| 2022-11-03 | 10.50 | $10.14 | — |
| 2022-11-02 | 10.55 | $10.14 | 1600 |
| 2022-11-01 | 10.59 | $10.26 | 500 |
| 2022-10-31 | 10.63 | $10.12 | 400 |
| 2022-10-28 | 10.67 | $10.37 | 500 |
| 2022-10-27 | 10.71 | $10.28 | 6300 |
| 2022-10-26 | 10.75 | $10.40 | 500 |
| 2022-10-25 | 10.77 | $10.30 | — |
| 2022-10-24 | 10.80 | $10.30 | — |
| 2022-10-21 | 10.84 | $10.30 | — |
| 2022-10-20 | 10.89 | $10.30 | 2000 |
| 2022-10-19 | 10.94 | $10.26 | 6500 |
| 2022-10-18 | 11.00 | $10.44 | 3200 |
| 2022-10-17 | 11.05 | $10.64 | 400 |
| 2022-10-14 | 11.09 | $11.09 | 100 |
| 2022-10-13 | 11.11 | $11.09 | 100 |
| 2022-10-12 | 11.13 | $11.09 | 5200 |
| 2022-10-11 | 11.15 | $10.58 | 400 |
| 2022-10-10 | 11.21 | $11.00 | 3100 |
| 2022-10-07 | 11.23 | $10.90 | 1400 |
| 2022-10-06 | 11.27 | $11.09 | 21700 |
| 2022-10-05 | 11.30 | $10.95 | 19100 |
| 2022-10-04 | 11.34 | $11.03 | 1400 |
| 2022-10-03 | 11.37 | $11.05 | 800 |
| 2022-09-30 | 11.41 | $11.07 | 300 |
| 2022-09-29 | 11.45 | $11.07 | 200 |
| 2022-09-28 | 11.48 | $10.75 | 3700 |
| 2022-09-27 | 11.54 | $11.00 | 300 |
| 2022-09-26 | 11.58 | $11.01 | 1400 |
| 2022-09-23 | 11.63 | $11.31 | 1700 |
| 2022-09-22 | 11.67 | $11.35 | 10200 |
| 2022-09-21 | 11.70 | $11.39 | 800 |
| 2022-09-20 | 11.73 | $11.49 | — |
| 2022-09-19 | 11.76 | $11.49 | 900 |
| 2022-09-16 | 11.78 | $11.50 | 10900 |
| 2022-09-15 | 11.80 | $11.50 | 10600 |
| 2022-09-14 | 11.82 | $11.50 | 500 |
| 2022-09-13 | 11.84 | $11.69 | 200 |
| 2022-09-12 | 11.86 | $11.50 | 2300 |
| 2022-09-09 | 11.88 | $11.75 | 4100 |
| 2022-09-08 | 11.90 | $11.65 | 10200 |
| 2022-09-07 | 11.91 | $11.63 | 300 |
| 2022-09-06 | 11.94 | $11.75 | 48000 |
| 2022-09-02 | 11.96 | $11.81 | 2300 |
| 2022-09-01 | 11.96 | $11.77 | — |
| 2022-08-31 | 11.97 | $11.77 | 600 |
| 2022-08-30 | 11.97 | $11.90 | — |
| 2022-08-29 | 11.97 | $11.90 | 3400 |
| 2022-08-26 | 11.98 | $12.00 | 12400 |
| 2022-08-25 | 11.95 | $12.00 | 22200 |
| 2022-08-24 | 11.93 | $12.00 | 4200 |
| 2022-08-23 | 11.90 | $12.00 | 200 |
| 2022-08-22 | 11.87 | $12.00 | — |
| 2022-08-19 | 11.84 | $12.00 | 1100 |
| 2022-08-18 | 11.80 | $11.82 | 14700 |
| 2022-08-17 | 11.78 | $11.90 | 23700 |
| 2022-08-16 | 11.81 | $12.00 | 21600 |
| 2022-08-15 | 11.82 | $12.00 | 3000 |
| 2022-08-12 | 11.84 | $12.00 | 1000 |
| 2022-08-11 | 11.89 | $12.00 | 19000 |
| 2022-08-10 | 11.93 | $12.00 | 13700 |
| 2022-08-09 | 11.98 | $12.09 | 10500 |
| 2022-08-08 | 12.03 | $12.15 | 3800 |
| 2022-08-05 | 12.10 | $11.85 | 2400 |
| 2022-08-04 | 12.15 | $12.00 | 200 |
| 2022-08-03 | 12.21 | $11.80 | 9200 |
| 2022-08-02 | 12.23 | $11.95 | — |
| 2022-08-01 | 12.25 | $11.95 | 500 |
| 2022-07-29 | 12.27 | $11.52 | 3800 |
| 2022-07-28 | 12.30 | $11.50 | 2700 |
| 2022-07-27 | 12.34 | $11.48 | 7100 |
| 2022-07-26 | 12.39 | $11.35 | 7900 |
| 2022-07-25 | 12.45 | $11.50 | 3900 |
| 2022-07-22 | 12.49 | $11.11 | 15900 |
| 2022-07-21 | 12.57 | $11.37 | 9400 |
| 2022-07-20 | 12.66 | $12.48 | 1000 |
| 2022-07-19 | 12.70 | $12.25 | 700 |
| 2022-07-18 | 12.75 | $12.50 | 5300 |
| 2022-07-15 | 12.79 | $12.89 | — |
| 2022-07-14 | 12.83 | $12.89 | 200 |
| 2022-07-13 | 12.85 | $12.99 | 600 |
| 2022-07-12 | 12.86 | $13.00 | 1800 |
| 2022-07-11 | 12.88 | $13.54 | 1400 |
| 2022-07-08 | 12.88 | $12.98 | 5300 |
| 2022-07-07 | 12.89 | $13.10 | 17200 |
| 2022-07-06 | 12.90 | $12.18 | 600 |
| 2022-07-05 | 13.00 | $12.37 | 300 |
| 2022-07-01 | 13.09 | $12.37 | 400 |
| 2022-06-30 | 13.19 | $12.17 | 400 |
| 2022-06-29 | 13.31 | $12.19 | 1800 |
| 2022-06-28 | 13.42 | $12.55 | 3500 |
| 2022-06-27 | 13.52 | $12.66 | 4500 |
| 2022-06-24 | 13.60 | $12.16 | 13800 |
| 2022-06-23 | 13.72 | $12.80 | 18700 |
| 2022-06-22 | 13.81 | $13.19 | 900 |
| 2022-06-21 | 13.86 | $13.25 | 9500 |
| 2022-06-17 | 13.91 | $13.25 | 39600 |
| 2022-06-16 | 13.97 | $13.34 | 2000 |
| 2022-06-15 | 14.03 | $13.60 | 13900 |
| 2022-06-14 | 14.09 | $13.25 | 3000 |
| 2022-06-13 | 14.14 | $13.18 | 5800 |
| 2022-06-10 | 14.17 | $13.48 | 1200 |
| 2022-06-09 | 14.19 | $13.45 | 300 |
| 2022-06-08 | 14.21 | $13.25 | 800 |
| 2022-06-07 | 14.30 | $13.35 | 2800 |
| 2022-06-06 | 14.39 | $14.20 | 300 |
| 2022-06-03 | 14.48 | $14.20 | 1900 |
| 2022-06-02 | 14.56 | $14.34 | 900 |
| 2022-06-01 | 14.64 | $14.47 | 100 |
| 2022-05-31 | 14.72 | $14.46 | 3400 |
| 2022-05-27 | 14.78 | $14.47 | 1400 |
| 2022-05-26 | 14.83 | $14.40 | 1400 |
| 2022-05-25 | 14.91 | $14.53 | 7100 |
| 2022-05-24 | 14.99 | $14.50 | 1400 |
| 2022-05-23 | 15.08 | $14.25 | 1800 |
| 2022-05-20 | 15.16 | $14.18 | 900 |
| 2022-05-19 | 15.26 | $14.44 | 200 |
| 2022-05-18 | 15.34 | $14.69 | — |
| 2022-05-17 | 15.43 | $14.69 | 400 |
| 2022-05-16 | 15.52 | $14.21 | 1400 |
| 2022-05-13 | 15.62 | $13.90 | 1200 |
| 2022-05-12 | 15.75 | $13.87 | 20300 |
| 2022-05-11 | 15.89 | $13.80 | 18800 |
| 2022-05-10 | 16.04 | $14.99 | 10100 |
| 2022-05-09 | 16.13 | $15.24 | 4600 |
| 2022-05-06 | 16.21 | $15.88 | — |
| 2022-05-05 | 16.25 | $15.88 | 6500 |
| 2022-05-04 | 16.32 | $15.95 | 1600 |
| 2022-05-03 | 16.39 | $16.09 | 1400 |
| 2022-05-02 | 16.44 | $15.70 | 3800 |
| 2022-04-29 | 16.52 | $15.50 | 500 |
| 2022-04-28 | 16.59 | $16.00 | 5200 |
| 2022-04-27 | 16.65 | $15.95 | 400 |
| 2022-04-26 | 16.71 | $16.29 | 700 |
| 2022-04-25 | 16.77 | $15.91 | 3000 |
| 2022-04-22 | 16.84 | $16.17 | 1000 |
| 2022-04-21 | 16.87 | $16.17 | 4800 |
| 2022-04-20 | 16.89 | $16.40 | 400 |
| 2022-04-19 | 16.90 | $16.40 | — |
| 2022-04-18 | 16.89 | $16.40 | 1300 |
| 2022-04-14 | 16.89 | $16.39 | 4000 |
| 2022-04-13 | 16.89 | $16.75 | — |
| 2022-04-12 | 16.87 | $16.75 | 200 |
| 2022-04-11 | 16.84 | $16.75 | 1800 |
| 2022-04-08 | 16.81 | $16.80 | 700 |
| 2022-04-07 | 16.79 | $16.84 | 1200 |
| 2022-04-06 | 16.77 | $17.23 | 6300 |
| 2022-04-05 | 16.73 | $17.22 | 1100 |
| 2022-04-04 | 16.68 | $17.23 | 4600 |
| 2022-04-01 | 16.63 | $17.25 | 5700 |
| 2022-03-31 | 16.59 | $16.93 | 900 |
| 2022-03-30 | 16.55 | $17.24 | 10800 |
| 2022-03-29 | 16.51 | $17.17 | 56600 |
| 2022-03-28 | 16.46 | $17.40 | 6800 |
| 2022-03-25 | 16.41 | $17.35 | 30100 |
| 2022-03-24 | 16.36 | $16.70 | 36900 |
| 2022-03-23 | 16.34 | $16.64 | 14300 |
| 2022-03-22 | 16.32 | $16.50 | 20800 |
| 2022-03-21 | 16.30 | $16.33 | 1000 |
| 2022-03-18 | 16.31 | $16.40 | 2200 |
| 2022-03-17 | 16.31 | $16.40 | 500 |
| 2022-03-16 | 16.32 | $16.33 | 2800 |
| 2022-03-15 | 16.32 | $16.00 | 600 |
| 2022-03-14 | 16.33 | $16.30 | 800 |
| 2022-03-11 | 16.32 | $16.40 | 200 |
| 2022-03-10 | 16.27 | $16.40 | 4200 |
| 2022-03-09 | 16.22 | $16.35 | — |
| 2022-03-08 | 16.17 | $16.35 | 12800 |
| 2022-03-07 | 16.11 | $16.19 | 1000 |
| 2022-03-04 | 16.07 | $16.39 | 500 |
| 2022-03-03 | 16.02 | $16.20 | 5800 |
| 2022-03-02 | 15.95 | $16.42 | 6000 |
| 2022-03-01 | 15.91 | $16.06 | 13700 |
| 2022-02-28 | 15.84 | $16.50 | 9600 |
| 2022-02-25 | 15.75 | $16.40 | 5100 |
| 2022-02-24 | 15.67 | $16.16 | 1300 |
| 2022-02-23 | 15.60 | $16.24 | 800 |
| 2022-02-22 | 15.54 | $16.25 | 3600 |
| 2022-02-18 | 15.48 | $16.45 | 3200 |
| 2022-02-17 | 15.41 | $16.50 | — |
| 2022-02-16 | 15.35 | $16.50 | 5800 |
| 2022-02-15 | 15.28 | $16.25 | 2100 |
| 2022-02-14 | 15.23 | $16.25 | 1100 |
| 2022-02-11 | 15.18 | $16.07 | 6800 |
| 2022-02-10 | 15.14 | $15.46 | 2100 |
| 2022-02-09 | 15.13 | $15.49 | 1100 |
| 2022-02-08 | 15.13 | $15.25 | — |
| 2022-02-07 | 15.13 | $15.25 | 1100 |
| 2022-02-04 | 15.13 | $15.40 | 3000 |
| 2022-02-03 | 15.13 | $15.23 | 9600 |
| 2022-02-02 | 15.13 | $14.95 | 2100 |
| 2022-02-01 | 15.17 | $15.45 | 200 |
| 2022-01-31 | 15.17 | $14.81 | 2100 |
| 2022-01-28 | 15.20 | $14.73 | — |
| 2022-01-27 | 15.22 | $14.73 | 700 |
| 2022-01-26 | 15.23 | $14.70 | 3700 |
| 2022-01-25 | 15.24 | $15.00 | 1100 |
| 2022-01-24 | 15.23 | $15.20 | 800 |
| 2022-01-21 | 15.22 | $15.03 | 400 |
| 2022-01-20 | 15.21 | $15.22 | 40600 |
| 2022-01-19 | 15.19 | $15.08 | 500 |
| 2022-01-18 | 15.17 | $15.23 | 900 |
| 2022-01-14 | 15.16 | $15.32 | 1100 |
| 2022-01-13 | 15.13 | $15.20 | 200 |
| 2022-01-12 | 15.12 | $15.35 | 4300 |
| 2022-01-11 | 15.09 | $15.40 | 1000 |
| 2022-01-10 | 15.05 | $15.32 | — |
| 2022-01-07 | 15.03 | $15.32 | 1000 |
| 2022-01-06 | 14.99 | $15.38 | 300 |
| 2022-01-05 | 14.99 | $15.25 | 300 |
| 2022-01-04 | 15.01 | $15.60 | 1500 |
| 2022-01-03 | 14.96 | $15.48 | 900 |
| 2021-12-31 | 14.91 | $15.55 | 1800 |
| 2021-12-30 | 14.83 | $15.00 | 21000 |
| 2021-12-29 | 14.79 | $15.00 | 600 |
| 2021-12-28 | 14.75 | $14.78 | 15100 |
| 2021-12-27 | 14.74 | $14.92 | 600 |
| 2021-12-23 | 14.73 | $14.92 | — |
| 2021-12-22 | 14.75 | $14.92 | 800 |
| 2021-12-21 | 14.77 | $14.75 | — |
| 2021-12-20 | 14.82 | $14.75 | 1500 |
| 2021-12-17 | 14.85 | $15.01 | 4400 |
| 2021-12-16 | 14.88 | $14.65 | 6400 |
| 2021-12-15 | 14.91 | $15.11 | 13500 |
| 2021-12-14 | 14.91 | $14.60 | 1000 |
| 2021-12-13 | 14.93 | $14.59 | 2000 |
| 2021-12-10 | 14.71 | $15.10 | 900 |
| 2021-12-09 | 14.44 | $14.40 | 5400 |
| 2021-12-08 | 14.21 | $15.49 | 20800 |
| 2021-12-07 | 13.93 | $15.51 | 5900 |
| 2021-12-06 | 13.66 | $14.59 | — |
| 2021-12-03 | 13.43 | $14.59 | 5900 |
| 2021-12-02 | 13.18 | $14.01 | — |
| 2021-12-01 | 12.99 | $14.01 | 18800 |
| 2021-11-30 | 12.77 | $14.26 | 4800 |
| 2021-11-29 | 12.55 | $14.54 | 5000 |
| 2021-11-26 | 12.32 | $14.73 | 10300 |
| 2021-11-24 | 12.06 | $15.31 | 1100 |
| 2021-11-23 | 11.77 | $15.44 | 6700 |
| 2021-11-22 | 11.47 | $15.77 | 11800 |
| 2021-11-19 | 11.17 | $15.21 | 17300 |
| 2021-11-18 | 10.90 | $15.60 | 23000 |
| 2021-11-17 | 10.61 | $15.24 | 22700 |
| 2021-11-16 | 10.34 | $15.25 | 79000 |
| 2021-11-15 | 10.09 | $15.04 | 544500 |
| 2021-11-12 | 9.85 | $10.05 | 600 |
| 2021-11-11 | 9.84 | $9.85 | 5900 |
| 2021-11-10 | 9.85 | $9.67 | 600 |
| 2021-11-09 | 9.86 | $10.00 | — |
| 2021-11-08 | 9.85 | $10.00 | 1700 |
| 2021-11-05 | 9.83 | $9.99 | 300 |
| 2021-11-04 | 9.82 | $9.72 | 200 |
| 2021-11-03 | 9.84 | $10.03 | 1200 |
| 2021-11-02 | 9.84 | $9.77 | — |
| 2021-11-01 | 9.83 | $9.77 | 400 |
| 2021-10-29 | 9.83 | $10.01 | 4600 |
| 2021-10-28 | 9.84 | $9.40 | 1900 |
| 2021-10-27 | 9.89 | $9.51 | 2200 |
| 2021-10-26 | 9.92 | $9.60 | 8400 |
| 2021-10-25 | 9.94 | $9.73 | 13700 |
| 2021-10-22 | 9.98 | $9.81 | 700 |
| 2021-10-21 | 10.00 | $9.81 | 2500 |
| 2021-10-20 | 10.00 | $9.86 | 2600 |
| 2021-10-19 | 9.99 | $10.21 | — |
| 2021-10-18 | 9.94 | $10.21 | 900 |
| 2021-10-15 | 9.91 | $9.78 | 4200 |
| 2021-10-14 | 9.88 | $10.14 | 3900 |
| 2021-10-13 | 9.85 | $9.77 | 3800 |
| 2021-10-12 | 9.83 | $9.80 | 6200 |
| 2021-10-11 | 9.81 | $9.77 | 7600 |
| 2021-10-08 | 9.80 | $9.77 | 9100 |
| 2021-10-07 | 9.78 | $9.98 | 4100 |
| 2021-10-06 | 9.75 | $10.00 | 2600 |
| 2021-10-05 | 9.73 | $9.75 | 8500 |
| 2021-10-04 | 9.71 | $9.75 | 19500 |
| 2021-10-01 | 9.70 | $10.06 | 3500 |
| 2021-09-30 | 9.65 | $10.43 | 400 |
| 2021-09-29 | 9.59 | $10.15 | 6600 |
| 2021-09-28 | 9.55 | $10.02 | 2300 |
| 2021-09-27 | 9.52 | $10.59 | 10700 |
| 2021-09-24 | 9.44 | $10.07 | 4400 |
| 2021-09-23 | 9.41 | $9.81 | 12300 |
| 2021-09-22 | 9.38 | $9.70 | 8400 |
| 2021-09-21 | 9.37 | $9.30 | 900 |
| 2021-09-20 | 9.38 | $9.50 | 2700 |
| 2021-09-17 | 9.36 | $9.27 | 29300 |
| 2021-09-16 | 9.36 | $9.43 | 900 |
| 2021-09-15 | 9.35 | $9.42 | 4300 |
| 2021-09-14 | 9.34 | $9.48 | 1900 |
| 2021-09-13 | 9.33 | $9.42 | 1900 |
| 2021-09-10 | 9.33 | $9.47 | 2700 |
| 2021-09-09 | 9.33 | $9.45 | 1900 |
| 2021-09-08 | 9.32 | $9.45 | 2200 |
| 2021-09-07 | 9.31 | $9.45 | 1300 |
| 2021-09-03 | 9.30 | $9.45 | 2700 |
| 2021-09-02 | 9.28 | $9.15 | 3700 |
| 2021-09-01 | 9.27 | $9.29 | 8100 |
| 2021-08-31 | 9.25 | $9.30 | 400 |
| 2021-08-30 | 9.23 | $9.30 | 900 |
| 2021-08-27 | 9.21 | $9.15 | 700 |
| 2021-08-26 | 9.19 | $9.46 | 600 |
| 2021-08-25 | 9.17 | $9.08 | 1600 |
| 2021-08-24 | 9.17 | $9.49 | — |
| 2021-08-23 | 9.15 | $9.49 | 1800 |
| 2021-08-20 | 9.11 | $9.24 | — |
| 2021-08-19 | 9.09 | $9.24 | 9500 |
| 2021-08-18 | 9.07 | $9.15 | 3700 |
| 2021-08-17 | 9.05 | $9.34 | 2600 |
| 2021-08-16 | 9.02 | $9.30 | 800 |
| 2021-08-13 | 9.01 | $9.43 | 200 |
| 2021-08-12 | 8.98 | $9.46 | 2700 |
| 2021-08-11 | 8.96 | $9.26 | 1300 |
| 2021-08-10 | 8.94 | $9.21 | 1200 |
| 2021-08-09 | 8.93 | $9.20 | 2900 |
| 2021-08-06 | 8.93 | $9.00 | 4600 |
| 2021-08-05 | 8.94 | $8.92 | 2000 |
| 2021-08-04 | 8.95 | $8.91 | — |
| 2021-08-03 | 8.97 | $8.91 | 1500 |
| 2021-08-02 | 8.99 | $8.86 | — |
| 2021-07-30 | 9.00 | $8.86 | 2500 |
| 2021-07-29 | 9.01 | $9.12 | 3000 |
| 2021-07-28 | 9.02 | $9.02 | — |
| 2021-07-27 | 9.02 | $9.02 | 9900 |
| 2021-07-26 | 9.05 | $8.76 | 14200 |
| 2021-07-23 | 9.09 | $8.82 | 200 |
| 2021-07-22 | 9.11 | $8.82 | 1600 |
| 2021-07-21 | 9.12 | $8.82 | 4600 |
| 2021-07-20 | 9.11 | $8.78 | 23600 |
| 2021-07-19 | 9.10 | $8.92 | 5800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.14
2026-07-16
Close Price
$1.22
Vol: 460518
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.03
Average
6.41
Maximum
16.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.14 | $1.22 | 460518 |
| 2026-07-15 | 1.13 | $1.20 | 181122 |
| 2026-07-14 | 1.12 | $1.20 | 464044 |
| 2026-07-13 | 1.11 | $1.14 | 246544 |
| 2026-07-10 | 1.11 | $1.18 | 290312 |
| 2026-07-09 | 1.10 | $1.17 | 203601 |
| 2026-07-08 | 1.09 | $1.09 | 246300 |
| 2026-07-07 | 1.09 | $1.13 | 259797 |
| 2026-07-06 | 1.09 | $1.24 | 489216 |
| 2026-07-02 | 1.07 | $1.35 | 1.8M |
| 2026-07-01 | 1.04 | $1.20 | 3.4M |
| 2026-06-30 | 1.03 | $0.96 | 617700 |
| 2026-06-29 | 1.04 | $0.94 | 635939 |
| 2026-06-26 | 1.05 | $0.96 | 7.9M |
| 2026-06-25 | 1.06 | $1.06 | 261306 |
| 2026-06-24 | 1.05 | $1.08 | 308831 |
| 2026-06-23 | 1.05 | $1.10 | 338250 |
| 2026-06-22 | 1.05 | $1.07 | 349838 |
| 2026-06-18 | 1.04 | $1.07 | 432800 |
| 2026-06-17 | 1.04 | $1.08 | 426329 |
| 2026-06-16 | 1.04 | $0.97 | 261400 |
| 2026-06-15 | 1.05 | $1.00 | 677500 |
| 2026-06-12 | 1.05 | $0.97 | 301206 |
| 2026-06-11 | 1.06 | $0.94 | 468200 |
| 2026-06-10 | 1.07 | $0.96 | 374819 |
| 2026-06-09 | 1.08 | $1.00 | 299264 |
| 2026-06-08 | 1.09 | $1.00 | 344934 |
| 2026-06-05 | 1.10 | $1.05 | 171349 |
| 2026-06-04 | 1.11 | $1.06 | 229300 |
| 2026-06-03 | 1.11 | $1.05 | 361732 |
| 2026-06-02 | 1.12 | $1.11 | 241400 |
| 2026-06-01 | 1.12 | $1.15 | 421914 |
| 2026-05-29 | 1.12 | $1.12 | 340400 |
| 2026-05-28 | 1.12 | $1.08 | 501048 |
| 2026-05-27 | 1.12 | $1.02 | 1.2M |
| 2026-05-26 | 1.13 | $1.02 | 372862 |
| 2026-05-22 | 1.14 | $1.07 | 124002 |
| 2026-05-21 | 1.15 | $1.09 | 170514 |
| 2026-05-20 | 1.16 | $1.13 | 415998 |
| 2026-05-19 | 1.16 | $1.13 | 140940 |
| 2026-05-18 | 1.16 | $1.12 | 141500 |
| 2026-05-15 | 1.17 | $1.07 | 204400 |
| 2026-05-14 | 1.18 | $1.12 | 110209 |
| 2026-05-13 | 1.19 | $1.06 | 300636 |
| 2026-05-12 | 1.20 | $1.09 | 141300 |
| 2026-05-11 | 1.21 | $1.10 | 171827 |
| 2026-05-08 | 1.22 | $1.10 | 388500 |
| 2026-05-07 | 1.23 | $1.19 | 458935 |
| 2026-05-06 | 1.24 | $1.05 | 391103 |
| 2026-05-05 | 1.26 | $1.09 | 395200 |
| 2026-05-04 | 1.28 | $1.10 | 508081 |
| 2026-05-01 | 1.30 | $1.18 | 374000 |
| 2026-04-30 | 1.31 | $1.23 | 217000 |
| 2026-04-29 | 1.32 | $1.23 | 269333 |
| 2026-04-28 | 1.32 | $1.30 | 82345 |
| 2026-04-27 | 1.33 | $1.31 | 167031 |
| 2026-04-24 | 1.33 | $1.31 | 96200 |
| 2026-04-23 | 1.33 | $1.30 | 136300 |
| 2026-04-22 | 1.33 | $1.32 | 124501 |
| 2026-04-21 | 1.34 | $1.34 | 139900 |
| 2026-04-20 | 1.34 | $1.38 | 505243 |
| 2026-04-17 | 1.33 | $1.36 | 263323 |
| 2026-04-16 | 1.33 | $1.34 | 163044 |
| 2026-04-15 | 1.33 | $1.33 | 161100 |
| 2026-04-14 | 1.33 | $1.33 | 134410 |
| 2026-04-13 | 1.33 | $1.34 | 172658 |
| 2026-04-10 | 1.32 | $1.33 | 129100 |
| 2026-04-09 | 1.32 | $1.32 | 180008 |
| 2026-04-08 | 1.32 | $1.34 | 447337 |
| 2026-04-07 | 1.32 | $1.31 | 350946 |
| 2026-04-06 | 1.32 | $1.29 | 171109 |
| 2026-04-02 | 1.33 | $1.30 | 270111 |
| 2026-04-01 | 1.33 | $1.26 | 340900 |
| 2026-03-31 | 1.34 | $1.29 | 170000 |
| 2026-03-30 | 1.34 | $1.27 | 236400 |
| 2026-03-27 | 1.35 | $1.27 | 194400 |
| 2026-03-26 | 1.36 | $1.29 | 230810 |
| 2026-03-25 | 1.37 | $1.37 | 325747 |
| 2026-03-24 | 1.37 | $1.44 | 1.6M |
| 2026-03-23 | 1.36 | $1.45 | 1.3M |
| 2026-03-20 | 1.35 | $1.42 | 2.3M |
| 2026-03-19 | 1.34 | $1.41 | 1.2M |
| 2026-03-18 | 1.33 | $1.32 | 1.0M |
| 2026-03-17 | 1.34 | $1.33 | 477300 |
| 2026-03-16 | 1.34 | $1.28 | 408500 |
| 2026-03-13 | 1.34 | $1.29 | 261100 |
| 2026-03-12 | 1.35 | $1.32 | 392338 |
| 2026-03-11 | 1.35 | $1.33 | 336768 |
| 2026-03-10 | 1.35 | $1.34 | 302600 |
| 2026-03-09 | 1.35 | $1.34 | 315620 |
| 2026-03-06 | 1.36 | $1.24 | 212351 |
| 2026-03-05 | 1.37 | $1.27 | 199000 |
| 2026-03-04 | 1.38 | $1.34 | 216900 |
| 2026-03-03 | 1.38 | $1.32 | 201214 |
| 2026-03-02 | 1.39 | $1.33 | 182800 |
| 2026-02-27 | 1.39 | $1.25 | 177400 |
| 2026-02-26 | 1.41 | $1.30 | 274144 |
| 2026-02-25 | 1.42 | $1.34 | 122300 |
| 2026-02-24 | 1.43 | $1.31 | 115300 |
| 2026-02-23 | 1.44 | $1.30 | 173400 |
| 2026-02-20 | 1.46 | $1.26 | 311029 |
| 2026-02-19 | 1.48 | $1.37 | 155441 |
| 2026-02-18 | 1.49 | $1.38 | 69400 |
| 2026-02-17 | 1.50 | $1.40 | 124900 |
| 2026-02-13 | 1.51 | $1.37 | 315119 |
| 2026-02-12 | 1.53 | $1.42 | 80819 |
| 2026-02-11 | 1.54 | $1.47 | 117213 |
| 2026-02-10 | 1.54 | $1.43 | 72600 |
| 2026-02-09 | 1.55 | $1.44 | 114400 |
| 2026-02-06 | 1.57 | $1.50 | 366435 |
| 2026-02-05 | 1.57 | $1.40 | 357628 |
| 2026-02-04 | 1.59 | $1.60 | 174132 |
| 2026-02-03 | 1.59 | $1.62 | 187635 |
| 2026-02-02 | 1.59 | $1.60 | 223949 |
| 2026-01-30 | 1.59 | $1.54 | 268800 |
| 2026-01-29 | 1.59 | $1.55 | 161233 |
| 2026-01-28 | 1.60 | $1.53 | 59224 |
| 2026-01-27 | 1.60 | $1.57 | 68710 |
| 2026-01-26 | 1.61 | $1.53 | 69834 |
| 2026-01-23 | 1.62 | $1.59 | 106319 |
| 2026-01-22 | 1.62 | $1.60 | 120542 |
| 2026-01-21 | 1.62 | $1.65 | 179516 |
| 2026-01-20 | 1.62 | $1.51 | 256389 |
| 2026-01-16 | 1.63 | $1.59 | 231604 |
| 2026-01-15 | 1.63 | $1.62 | 106153 |
| 2026-01-14 | 1.63 | $1.52 | 195733 |
| 2026-01-13 | 1.65 | $1.56 | 138900 |
| 2026-01-12 | 1.65 | $1.64 | 224300 |
| 2026-01-09 | 1.66 | $1.66 | 111600 |
| 2026-01-08 | 1.66 | $1.66 | 242700 |
| 2026-01-07 | 1.66 | $1.56 | 153930 |
| 2026-01-06 | 1.67 | $1.63 | 248210 |
| 2026-01-05 | 1.67 | $1.61 | 285000 |
| 2026-01-02 | 1.68 | $1.67 | 119775 |
| 2025-12-31 | 1.68 | $1.82 | 165900 |
| 2025-12-30 | 1.66 | $1.82 | 124162 |
| 2025-12-29 | 1.64 | $1.85 | 132113 |
| 2025-12-26 | 1.62 | $1.77 | 165600 |
| 2025-12-24 | 1.61 | $1.67 | 138400 |
| 2025-12-23 | 1.60 | $1.83 | 175365 |
| 2025-12-22 | 1.58 | $1.83 | 381000 |
| 2025-12-19 | 1.55 | $1.92 | 2.9M |
| 2025-12-18 | 1.51 | $1.84 | 498137 |
| 2025-12-17 | 1.48 | $1.72 | 412007 |
| 2025-12-16 | 1.45 | $1.72 | 194195 |
| 2025-12-15 | 1.42 | $1.66 | 290700 |
| 2025-12-12 | 1.40 | $1.74 | 736001 |
| 2025-12-11 | 1.36 | $1.65 | 532909 |
| 2025-12-10 | 1.33 | $1.57 | 483047 |
| 2025-12-09 | 1.31 | $1.44 | 400001 |
| 2025-12-08 | 1.29 | $1.37 | 230528 |
| 2025-12-05 | 1.28 | $1.36 | 111015 |
| 2025-12-04 | 1.28 | $1.35 | 153756 |
| 2025-12-03 | 1.27 | $1.34 | 156434 |
| 2025-12-02 | 1.26 | $1.33 | 72100 |
| 2025-12-01 | 1.25 | $1.30 | 161378 |
| 2025-11-28 | 1.25 | $1.43 | 123825 |
| 2025-11-26 | 1.23 | $1.38 | 359097 |
| 2025-11-25 | 1.21 | $1.38 | 333532 |
| 2025-11-24 | 1.19 | $1.29 | 239338 |
| 2025-11-21 | 1.18 | $1.24 | 119800 |
| 2025-11-20 | 1.18 | $1.18 | 134635 |
| 2025-11-19 | 1.18 | $1.22 | 266114 |
| 2025-11-18 | 1.17 | $1.17 | 218028 |
| 2025-11-17 | 1.17 | $1.10 | 155800 |
| 2025-11-14 | 1.18 | $1.11 | 234600 |
| 2025-11-13 | 1.19 | $1.09 | 285201 |
| 2025-11-12 | 1.20 | $1.08 | 214400 |
| 2025-11-11 | 1.21 | $1.08 | 186043 |
| 2025-11-10 | 1.23 | $1.14 | 276739 |
| 2025-11-07 | 1.24 | $1.13 | 226200 |
| 2025-11-06 | 1.25 | $1.10 | 307504 |
| 2025-11-05 | 1.26 | $1.17 | 239600 |
| 2025-11-04 | 1.27 | $1.20 | 296411 |
| 2025-11-03 | 1.28 | $1.23 | 456490 |
| 2025-10-31 | 1.28 | $1.19 | 344717 |
| 2025-10-30 | 1.29 | $1.21 | 295248 |
| 2025-10-29 | 1.30 | $1.17 | 433365 |
| 2025-10-28 | 1.32 | $1.25 | 290135 |
| 2025-10-27 | 1.32 | $1.23 | 509125 |
| 2025-10-24 | 1.33 | $1.36 | 292208 |
| 2025-10-23 | 1.33 | $1.34 | 255023 |
| 2025-10-22 | 1.33 | $1.45 | 854300 |
| 2025-10-21 | 1.32 | $1.29 | 153007 |
| 2025-10-20 | 1.32 | $1.34 | 117344 |
| 2025-10-17 | 1.32 | $1.26 | 294600 |
| 2025-10-16 | 1.33 | $1.21 | 183157 |
| 2025-10-15 | 1.34 | $1.31 | 120203 |
| 2025-10-14 | 1.34 | $1.32 | 144405 |
| 2025-10-13 | 1.34 | $1.28 | 92937 |
| 2025-10-10 | 1.35 | $1.26 | 367359 |
| 2025-10-09 | 1.36 | $1.30 | 114600 |
| 2025-10-08 | 1.36 | $1.30 | 345300 |
| 2025-10-07 | 1.37 | $1.29 | 136800 |
| 2025-10-06 | 1.38 | $1.35 | 134700 |
| 2025-10-03 | 1.38 | $1.33 | 148134 |
| 2025-10-02 | 1.39 | $1.32 | 142600 |
| 2025-10-01 | 1.40 | $1.30 | 114600 |
| 2025-09-30 | 1.41 | $1.30 | 235400 |
| 2025-09-29 | 1.42 | $1.30 | 144227 |
| 2025-09-26 | 1.43 | $1.34 | 195100 |
| 2025-09-25 | 1.44 | $1.32 | 130695 |
| 2025-09-24 | 1.45 | $1.37 | 107028 |
| 2025-09-23 | 1.46 | $1.38 | 208128 |
| 2025-09-22 | 1.47 | $1.34 | 330500 |
| 2025-09-19 | 1.48 | $1.43 | 1.5M |
| 2025-09-18 | 1.49 | $1.46 | 252408 |
| 2025-09-17 | 1.49 | $1.47 | 232449 |
| 2025-09-16 | 1.49 | $1.44 | 126700 |
| 2025-09-15 | 1.50 | $1.43 | 117751 |
| 2025-09-12 | 1.50 | $1.43 | 116900 |
| 2025-09-11 | 1.51 | $1.49 | 347836 |
| 2025-09-10 | 1.51 | $1.44 | 176221 |
| 2025-09-09 | 1.52 | $1.38 | 159924 |
| 2025-09-08 | 1.53 | $1.39 | 350600 |
| 2025-09-05 | 1.55 | $1.44 | 212235 |
| 2025-09-04 | 1.56 | $1.47 | 201800 |
| 2025-09-03 | 1.57 | $1.47 | 249630 |
| 2025-09-02 | 1.58 | $1.51 | 210700 |
| 2025-08-29 | 1.59 | $1.50 | 189900 |
| 2025-08-28 | 1.60 | $1.56 | 99900 |
| 2025-08-27 | 1.60 | $1.51 | 502916 |
| 2025-08-26 | 1.61 | $1.59 | 279212 |
| 2025-08-25 | 1.61 | $1.59 | 404277 |
| 2025-08-22 | 1.62 | $1.72 | 580300 |
| 2025-08-21 | 1.60 | $1.57 | 184371 |
| 2025-08-20 | 1.61 | $1.58 | 194718 |
| 2025-08-19 | 1.61 | $1.59 | 223900 |
| 2025-08-18 | 1.61 | $1.57 | 375232 |
| 2025-08-15 | 1.62 | $1.58 | 425828 |
| 2025-08-14 | 1.62 | $1.53 | 354500 |
| 2025-08-13 | 1.63 | $1.63 | 330200 |
| 2025-08-12 | 1.63 | $1.66 | 297031 |
| 2025-08-11 | 1.63 | $1.70 | 256300 |
| 2025-08-08 | 1.62 | $1.75 | 297708 |
| 2025-08-07 | 1.61 | $1.74 | 336700 |
| 2025-08-06 | 1.59 | $1.84 | 673500 |
| 2025-08-05 | 1.57 | $1.83 | 611011 |
| 2025-08-04 | 1.54 | $1.76 | 516612 |
| 2025-08-01 | 1.52 | $1.53 | 219500 |
| 2025-07-31 | 1.52 | $1.56 | 187900 |
| 2025-07-30 | 1.51 | $1.59 | 326967 |
| 2025-07-29 | 1.50 | $1.53 | 186619 |
| 2025-07-28 | 1.50 | $1.58 | 269664 |
| 2025-07-25 | 1.49 | $1.48 | 421600 |
| 2025-07-24 | 1.50 | $1.54 | 560745 |
| 2025-07-23 | 1.49 | $1.62 | 500500 |
| 2025-07-22 | 1.48 | $1.39 | 264701 |
| 2025-07-21 | 1.49 | $1.42 | 190000 |
| 2025-07-18 | 1.49 | $1.44 | 383300 |
| 2025-07-17 | 1.50 | $1.47 | 290973 |
| 2025-07-16 | 1.50 | $1.44 | 181800 |
| 2025-07-15 | 1.51 | $1.45 | 208111 |
| 2025-07-14 | 1.51 | $1.49 | 166600 |
| 2025-07-11 | 1.52 | $1.51 | 319489 |
| 2025-07-10 | 1.52 | $1.52 | 582141 |
| 2025-07-09 | 1.52 | $1.39 | 389158 |
| 2025-07-08 | 1.53 | $1.39 | 590300 |
| 2025-07-07 | 1.54 | $1.39 | 555958 |
| 2025-07-03 | 1.56 | $1.47 | 135816 |
| 2025-07-02 | 1.57 | $1.47 | 425890 |
| 2025-07-01 | 1.58 | $1.50 | 631241 |
| 2025-06-30 | 1.59 | $1.52 | 898118 |
| 2025-06-27 | 1.60 | $1.37 | 7.4M |
| 2025-06-26 | 1.62 | $1.40 | 1.9M |
| 2025-06-25 | 1.64 | $1.30 | 798751 |
| 2025-06-24 | 1.68 | $1.21 | 1.0M |
| 2025-06-23 | 1.73 | $1.10 | 1.1M |
| 2025-06-20 | 1.80 | $1.06 | 4.1M |
| 2025-06-18 | 1.87 | $0.96 | 595831 |
| 2025-06-17 | 1.97 | $0.90 | 911300 |
| 2025-06-16 | 2.08 | $1.00 | 837221 |
| 2025-06-13 | 2.20 | $1.01 | 1.2M |
| 2025-06-12 | 2.32 | $1.10 | 983515 |
| 2025-06-11 | 2.45 | $1.17 | 1.1M |
| 2025-06-10 | 2.59 | $1.25 | 596381 |
| 2025-06-09 | 2.73 | $1.27 | 830772 |
| 2025-06-06 | 2.88 | $1.27 | 745804 |
| 2025-06-05 | 3.05 | $1.19 | 1.1M |
| 2025-06-04 | 3.24 | $1.23 | 2.4M |
| 2025-06-03 | 3.46 | $1.17 | 2.4M |
| 2025-06-02 | 3.70 | $1.43 | 992100 |
| 2025-05-30 | 3.94 | $1.45 | 1.3M |
| 2025-05-29 | 4.20 | $1.65 | 1.3M |
| 2025-05-28 | 4.47 | $1.68 | 3.9M |
| 2025-05-27 | 4.76 | $3.43 | 1.0M |
| 2025-05-23 | 4.90 | $5.40 | 392400 |
| 2025-05-22 | 4.85 | $5.93 | 163512 |
| 2025-05-21 | 4.73 | $5.75 | 133839 |
| 2025-05-20 | 4.62 | $5.95 | 306945 |
| 2025-05-19 | 4.49 | $5.81 | 284500 |
| 2025-05-16 | 4.35 | $5.72 | 171335 |
| 2025-05-15 | 4.20 | $5.45 | 466629 |
| 2025-05-14 | 4.07 | $6.44 | 508222 |
| 2025-05-13 | 3.82 | $6.71 | 486131 |
| 2025-05-12 | 3.52 | $5.39 | 663500 |
| 2025-05-09 | 3.32 | $4.17 | 153600 |
| 2025-05-08 | 3.23 | $4.29 | 180646 |
| 2025-05-07 | 3.12 | $3.60 | 105945 |
| 2025-05-06 | 3.07 | $3.33 | 78634 |
| 2025-05-05 | 3.04 | $2.93 | 300100 |
| 2025-05-02 | 3.05 | $4.32 | 121737 |
| 2025-05-01 | 2.92 | $4.20 | 100939 |
| 2025-04-30 | 2.78 | $4.12 | 144566 |
| 2025-04-29 | 2.64 | $3.93 | 110562 |
| 2025-04-28 | 2.51 | $3.92 | 108508 |
| 2025-04-25 | 2.36 | $3.63 | 121920 |
| 2025-04-24 | 2.22 | $3.62 | 116500 |
| 2025-04-23 | 2.08 | $3.45 | 272055 |
| 2025-04-22 | 1.93 | $3.12 | 361413 |
| 2025-04-21 | 1.81 | $4.03 | 969300 |
| 2025-04-17 | 1.57 | $3.28 | 1.6M |
| 2025-04-16 | 1.39 | $1.89 | 148202 |
| 2025-04-15 | 1.34 | $1.56 | 120199 |
| 2025-04-14 | 1.32 | $1.44 | 25487 |
| 2025-04-11 | 1.30 | $1.44 | 98215 |
| 2025-04-10 | 1.29 | $1.35 | 6900 |
| 2025-04-09 | 1.28 | $1.40 | 50406 |
| 2025-04-08 | 1.27 | $1.37 | 23545 |
| 2025-04-07 | 1.26 | $1.35 | 46500 |
| 2025-04-04 | 1.25 | $1.37 | 65200 |
| 2025-04-03 | 1.24 | $1.26 | 24033 |
| 2025-04-02 | 1.24 | $1.33 | 73300 |
| 2025-04-01 | 1.23 | $1.21 | 55149 |
| 2025-03-31 | 1.23 | $1.16 | 67400 |
| 2025-03-28 | 1.24 | $1.24 | 38336 |
| 2025-03-27 | 1.24 | $1.33 | 102000 |
| 2025-03-26 | 1.23 | $1.52 | 288726 |
| 2025-03-25 | 1.19 | $1.36 | 200209 |
| 2025-03-24 | 1.18 | $1.33 | 681221 |
| 2025-03-21 | 1.16 | $1.40 | 19.7M |
| 2025-03-20 | 1.14 | $1.06 | 2.9M |
| 2025-03-19 | 1.14 | $1.05 | 10755 |
| 2025-03-18 | 1.15 | $1.00 | 22145 |
| 2025-03-17 | 1.17 | $1.01 | 23700 |
| 2025-03-14 | 1.19 | $1.05 | 13100 |
| 2025-03-13 | 1.20 | $1.07 | 15715 |
| 2025-03-12 | 1.21 | $1.05 | 26682 |
| 2025-03-11 | 1.23 | $1.06 | 18332 |
| 2025-03-10 | 1.25 | $1.05 | 41853 |
| 2025-03-07 | 1.27 | $1.17 | 45400 |
| 2025-03-06 | 1.28 | $1.10 | 35700 |
| 2025-03-05 | 1.30 | $1.07 | 115025 |
| 2025-03-04 | 1.33 | $1.08 | 98230 |
| 2025-03-03 | 1.35 | $1.15 | 401504 |
| 2025-02-28 | 1.37 | $1.09 | 79100 |
| 2025-02-27 | 1.40 | $1.13 | 163300 |
| 2025-02-26 | 1.43 | $1.08 | 85500 |
| 2025-02-25 | 1.47 | $1.05 | 114000 |
| 2025-02-24 | 1.51 | $1.09 | 117000 |
| 2025-02-21 | 1.56 | $1.19 | 221041 |
| 2025-02-20 | 1.59 | $1.18 | 93270 |
| 2025-02-19 | 1.64 | $1.27 | 102318 |
| 2025-02-18 | 1.68 | $1.31 | 174700 |
| 2025-02-14 | 1.71 | $1.46 | 198600 |
| 2025-02-13 | 1.74 | $1.53 | 526738 |
| 2025-02-12 | 1.76 | $1.85 | 683220 |
| 2025-02-11 | 1.75 | $2.35 | 1.3M |
| 2025-02-10 | 1.69 | $2.35 | 54.0M |
| 2025-02-07 | 1.62 | $1.45 | 279500 |
| 2025-02-06 | 1.64 | $1.50 | 23533 |
| 2025-02-05 | 1.66 | $1.47 | 13902 |
| 2025-02-04 | 1.68 | $1.54 | 10800 |
| 2025-02-03 | 1.69 | $1.46 | 83012 |
| 2025-01-31 | 1.71 | $1.56 | 13941 |
| 2025-01-30 | 1.73 | $1.60 | 4210 |
| 2025-01-29 | 1.74 | $1.57 | 9740 |
| 2025-01-28 | 1.76 | $1.58 | 10900 |
| 2025-01-27 | 1.78 | $1.57 | 9716 |
| 2025-01-24 | 1.80 | $1.61 | 10400 |
| 2025-01-23 | 1.82 | $1.69 | 9458 |
| 2025-01-22 | 1.84 | $1.64 | 9100 |
| 2025-01-21 | 1.86 | $1.70 | 27700 |
| 2025-01-17 | 1.88 | $1.80 | 16800 |
| 2025-01-16 | 1.88 | $1.70 | 2704 |
| 2025-01-15 | 1.90 | $1.63 | 10776 |
| 2025-01-14 | 1.93 | $1.78 | 7600 |
| 2025-01-13 | 1.95 | $1.67 | 4037 |
| 2025-01-10 | 1.98 | $1.78 | 10400 |
| 2025-01-08 | 2.00 | $1.81 | 6423 |
| 2025-01-07 | 2.02 | $1.95 | 6609 |
| 2025-01-06 | 2.02 | $1.96 | 2484 |
| 2025-01-03 | 2.03 | $1.90 | 10345 |
| 2025-01-02 | 2.04 | $1.87 | 6931 |
| 2024-12-31 | 2.06 | $1.94 | 8480 |
| 2024-12-30 | 2.08 | $1.99 | 34035 |
| 2024-12-27 | 2.08 | $1.94 | 434 |
| 2024-12-26 | 2.10 | $2.00 | 26134 |
| 2024-12-24 | 2.11 | $1.98 | 12100 |
| 2024-12-23 | 2.12 | $2.15 | 14200 |
| 2024-12-20 | 2.12 | $2.11 | 112900 |
| 2024-12-19 | 2.12 | $1.61 | 35600 |
| 2024-12-18 | 2.18 | $1.97 | 7916 |
| 2024-12-17 | 2.20 | $2.10 | 23714 |
| 2024-12-16 | 2.21 | $2.35 | 7000 |
| 2024-12-13 | 2.19 | $2.26 | 7717 |
| 2024-12-12 | 2.19 | $2.39 | 23500 |
| 2024-12-11 | 2.16 | $2.62 | 62429 |
| 2024-12-10 | 2.12 | $2.68 | 260900 |
| 2024-12-09 | 2.06 | $2.21 | 19400 |
| 2024-12-06 | 2.04 | $2.15 | 3700 |
| 2024-12-05 | 2.03 | $2.13 | 4302 |
| 2024-12-04 | 2.02 | $2.20 | 19250 |
| 2024-12-03 | 2.00 | $2.60 | 7239 |
| 2024-12-02 | 1.94 | $2.73 | 96421 |
| 2024-11-29 | 1.85 | $2.25 | 170300 |
| 2024-11-27 | 1.81 | $1.80 | 8129 |
| 2024-11-26 | 1.81 | $1.82 | 12102 |
| 2024-11-25 | 1.81 | $1.86 | 3943 |
| 2024-11-22 | 1.81 | $1.89 | 2400 |
| 2024-11-21 | 1.80 | $1.92 | 8153 |
| 2024-11-20 | 1.79 | $1.79 | 36211 |
| 2024-11-19 | 1.79 | $1.95 | 55700 |
| 2024-11-18 | 1.77 | $1.86 | 2276 |
| 2024-11-15 | 1.76 | $1.81 | 8300 |
| 2024-11-14 | 1.75 | $1.86 | 12002 |
| 2024-11-13 | 1.74 | $1.84 | 3400 |
| 2024-11-12 | 1.73 | $1.81 | 3320 |
| 2024-11-11 | 1.72 | $1.85 | 24300 |
| 2024-11-08 | 1.71 | $1.97 | 19400 |
| 2024-11-07 | 1.68 | $1.79 | 6700 |
| 2024-11-06 | 1.67 | $1.73 | 27010 |
| 2024-11-05 | 1.67 | $1.68 | 5717 |
| 2024-11-04 | 1.67 | $1.64 | 10457 |
| 2024-11-01 | 1.67 | $1.58 | 9600 |
| 2024-10-31 | 1.68 | $1.56 | 7700 |
| 2024-10-30 | 1.69 | $1.59 | 8999 |
| 2024-10-29 | 1.70 | $1.64 | 15300 |
| 2024-10-28 | 1.71 | $1.74 | 37610 |
| 2024-10-25 | 1.70 | $1.57 | 24046 |
| 2024-10-24 | 1.72 | $1.71 | 59700 |
| 2024-10-23 | 1.72 | $1.95 | 407400 |
| 2024-10-22 | 1.69 | $2.03 | 1.6M |
| 2024-10-21 | 1.66 | $1.64 | 34598 |
| 2024-10-18 | 1.66 | $1.52 | 7241 |
| 2024-10-17 | 1.67 | $1.48 | 11700 |
| 2024-10-16 | 1.69 | $1.56 | 5230 |
| 2024-10-15 | 1.71 | $1.49 | 12500 |
| 2024-10-14 | 1.73 | $1.49 | 20741 |
| 2024-10-11 | 1.76 | $1.59 | 8221 |
| 2024-10-10 | 1.77 | $1.68 | 916 |
| 2024-10-09 | 1.78 | $1.65 | 2523 |
| 2024-10-08 | 1.80 | $1.64 | 9842 |
| 2024-10-07 | 1.81 | $1.60 | 60244 |
| 2024-10-04 | 1.84 | $1.88 | 2000 |
| 2024-10-03 | 1.83 | $1.71 | 47800 |
| 2024-10-02 | 1.84 | $1.83 | 5030 |
| 2024-10-01 | 1.85 | $1.84 | 23100 |
| 2024-09-30 | 1.85 | $1.90 | 5300 |
| 2024-09-27 | 1.84 | $1.93 | 4500 |
| 2024-09-26 | 1.83 | $1.76 | 106600 |
| 2024-09-25 | 1.84 | $1.86 | 15600 |
| 2024-09-24 | 1.84 | $1.93 | 119900 |
| 2024-09-23 | 1.83 | $2.09 | 27607 |
| 2024-09-20 | 1.80 | $2.11 | 36800 |
| 2024-09-19 | 1.77 | $1.78 | 8800 |
| 2024-09-18 | 1.76 | $1.66 | 16841 |
| 2024-09-17 | 1.77 | $1.77 | 46243 |
| 2024-09-16 | 1.78 | $1.77 | 14834 |
| 2024-09-13 | 1.78 | $1.79 | 2522 |
| 2024-09-12 | 1.77 | $1.81 | 6500 |
| 2024-09-11 | 1.77 | $1.83 | 10924 |
| 2024-09-10 | 1.76 | $1.82 | 7805 |
| 2024-09-09 | 1.76 | $1.85 | 2411 |
| 2024-09-06 | 1.75 | $1.81 | 49700 |
| 2024-09-05 | 1.74 | $1.82 | 3838 |
| 2024-09-04 | 1.73 | $1.85 | 6012 |
| 2024-09-03 | 1.72 | $1.74 | 7300 |
| 2024-08-30 | 1.72 | $1.75 | 2722 |
| 2024-08-29 | 1.72 | $1.67 | 3909 |
| 2024-08-28 | 1.72 | $1.68 | 3623 |
| 2024-08-27 | 1.73 | $1.65 | 7128 |
| 2024-08-26 | 1.73 | $1.61 | 30108 |
| 2024-08-23 | 1.75 | $1.71 | 2400 |
| 2024-08-22 | 1.75 | $1.71 | 6348 |
| 2024-08-21 | 1.76 | $1.70 | 2505 |
| 2024-08-20 | 1.76 | $1.72 | 12200 |
| 2024-08-19 | 1.77 | $1.79 | 2553 |
| 2024-08-16 | 1.76 | $1.78 | 3451 |
| 2024-08-15 | 1.76 | $1.80 | 2025 |
| 2024-08-14 | 1.76 | $1.81 | 4000 |
| 2024-08-13 | 1.75 | $1.76 | 2200 |
| 2024-08-12 | 1.75 | $1.65 | 1709 |
| 2024-08-09 | 1.76 | $1.75 | 2632 |
| 2024-08-08 | 1.76 | $1.73 | 2337 |
| 2024-08-07 | 1.77 | $1.63 | 1321 |
| 2024-08-06 | 1.78 | $1.76 | 300 |
| 2024-08-05 | 1.78 | $1.60 | 2100 |
| 2024-08-02 | 1.80 | $1.72 | 300 |
| 2024-08-01 | 1.81 | $1.70 | 2400 |
| 2024-07-31 | 1.82 | $1.65 | 1700 |
| 2024-07-30 | 1.84 | $1.71 | 9200 |
| 2024-07-29 | 1.85 | $1.73 | 300 |
| 2024-07-26 | 1.87 | $1.73 | 2136 |
| 2024-07-25 | 1.88 | $1.60 | 600 |
| 2024-07-24 | 1.91 | $1.79 | 8900 |
| 2024-07-23 | 1.92 | $1.83 | 500 |
| 2024-07-22 | 1.93 | $1.89 | 3037 |
| 2024-07-19 | 1.94 | $1.90 | 3557 |
| 2024-07-18 | 1.94 | $1.95 | 9125 |
| 2024-07-17 | 1.94 | $1.80 | 3624 |
| 2024-07-16 | 1.96 | $1.92 | 5765 |
| 2024-07-15 | 1.96 | $1.95 | 11210 |
| 2024-07-12 | 1.96 | $1.95 | 6730 |
| 2024-07-11 | 1.96 | $1.87 | 1983 |
| 2024-07-10 | 1.97 | $1.82 | 3724 |
| 2024-07-09 | 1.99 | $1.77 | 4822 |
| 2024-07-08 | 2.01 | $1.83 | 677 |
| 2024-07-05 | 2.03 | $1.75 | 3127 |
| 2024-07-03 | 2.06 | $1.74 | 6526 |
| 2024-07-02 | 2.09 | $1.85 | 2112 |
| 2024-07-01 | 2.12 | $1.85 | 2929 |
| 2024-06-28 | 2.15 | $1.87 | 12610 |
| 2024-06-27 | 2.18 | $1.93 | 5302 |
| 2024-06-26 | 2.20 | $2.05 | 2944 |
| 2024-06-25 | 2.22 | $1.83 | 19984 |
| 2024-06-24 | 2.26 | $1.90 | 28470 |
| 2024-06-21 | 2.30 | $2.01 | 7932 |
| 2024-06-20 | 2.33 | $1.82 | 26023 |
| 2024-06-18 | 2.38 | $2.26 | 22898 |
| 2024-06-17 | 2.40 | $2.56 | 23541 |
| 2024-06-14 | 2.38 | $2.45 | 17213 |
| 2024-06-13 | 2.37 | $2.35 | 9622 |
| 2024-06-12 | 2.37 | $2.32 | 9375 |
| 2024-06-11 | 2.38 | $2.26 | 31029 |
| 2024-06-10 | 2.39 | $1.91 | 5474 |
| 2024-06-07 | 2.44 | $1.99 | 4095 |
| 2024-06-06 | 2.49 | $2.12 | 9230 |
| 2024-06-05 | 2.53 | $1.80 | 9529 |
| 2024-06-04 | 2.61 | $1.98 | 7425 |
| 2024-06-03 | 2.67 | $1.89 | 12798 |
| 2024-05-31 | 2.76 | $1.97 | 4535 |
| 2024-05-30 | 2.84 | $2.00 | 12689 |
| 2024-05-29 | 2.93 | $2.13 | 2019 |
| 2024-05-28 | 3.01 | $2.20 | 41939 |
| 2024-05-24 | 3.10 | $2.25 | 47388 |
| 2024-05-23 | 3.19 | $2.18 | 17424 |
| 2024-05-22 | 3.29 | $2.40 | 8143 |
| 2024-05-21 | 3.39 | $2.68 | 16823 |
| 2024-05-20 | 3.46 | $2.88 | 19297 |
| 2024-05-17 | 3.52 | $3.33 | 3945 |
| 2024-05-16 | 3.54 | $3.29 | 4449 |
| 2024-05-15 | 3.57 | $3.58 | 2224 |
| 2024-05-14 | 3.57 | $3.45 | 2318 |
| 2024-05-13 | 3.58 | $3.54 | 687 |
| 2024-05-10 | 3.58 | $3.54 | 689 |
| 2024-05-09 | 3.59 | $3.48 | 211 |
| 2024-05-07 | 3.60 | $3.30 | 3269 |
| 2024-05-06 | 3.63 | $3.32 | 2832 |
| 2024-05-03 | 3.66 | $3.45 | 396 |
| 2024-05-02 | 3.69 | $3.35 | 2589 |
| 2024-04-30 | 3.72 | $3.63 | 589 |
| 2024-04-25 | 3.73 | $3.39 | 3323 |
| 2024-04-24 | 3.77 | $3.80 | 116 |
| 2024-04-23 | 3.76 | $3.70 | 203 |
| 2024-04-18 | 3.77 | $3.60 | 1409 |
| 2024-04-16 | 3.79 | $3.71 | 437 |
| 2024-04-15 | 3.80 | $3.65 | 287 |
| 2024-04-11 | 3.81 | $3.85 | 1032 |
| 2024-04-10 | 3.81 | $3.73 | 491 |
| 2024-04-09 | 3.82 | $3.83 | 10254 |
| 2024-04-08 | 3.82 | $3.88 | 663 |
| 2024-04-05 | 3.81 | $3.75 | 402 |
| 2024-04-04 | 3.81 | $3.95 | 593 |
| 2024-04-03 | 3.80 | $3.68 | 1427 |
| 2024-04-02 | 3.81 | $3.96 | 2430 |
| 2024-04-01 | 3.80 | $3.73 | 3949 |
| 2024-03-28 | 3.81 | $3.75 | 402 |
| 2024-03-27 | 3.81 | $3.75 | 771 |
| 2024-03-26 | 3.82 | $3.62 | 1643 |
| 2024-03-25 | 3.84 | $3.79 | 1842 |
| 2024-03-22 | 3.84 | $3.80 | 2952 |
| 2024-03-21 | 3.85 | $3.90 | 4769 |
| 2024-03-20 | 3.84 | $3.79 | 972 |
| 2024-03-19 | 3.85 | $3.71 | 633 |
| 2024-03-18 | 3.86 | $3.70 | 606 |
| 2024-03-15 | 3.88 | $3.79 | 1404 |
| 2024-03-14 | 3.89 | $3.90 | 285 |
| 2024-03-13 | 3.89 | $3.71 | 13147 |
| 2024-03-12 | 3.91 | $3.76 | 333 |
| 2024-03-11 | 3.92 | $3.90 | 533 |
| 2024-03-04 | 3.92 | $3.99 | 230 |
| 2024-03-01 | 3.92 | $3.79 | 717 |
| 2024-02-29 | 3.93 | $3.96 | 853 |
| 2024-02-28 | 3.93 | $3.83 | 1490 |
| 2024-02-27 | 3.94 | $3.63 | 316 |
| 2024-02-26 | 3.97 | $4.00 | 100 |
| 2024-02-23 | 3.97 | $4.00 | 554 |
| 2024-02-22 | 3.96 | $3.65 | — |
| 2024-02-21 | 4.00 | $3.65 | 1888 |
| 2024-02-20 | 4.03 | $3.70 | 574 |
| 2024-02-16 | 4.07 | $3.74 | — |
| 2024-02-15 | 4.10 | $3.74 | 282 |
| 2024-02-14 | 4.14 | $3.75 | 2172 |
| 2024-02-13 | 4.18 | $3.83 | 1430 |
| 2024-02-12 | 4.22 | $3.83 | 1157 |
| 2024-02-09 | 4.26 | $4.00 | 2089 |
| 2024-02-08 | 4.29 | $4.05 | 588 |
| 2024-02-07 | 4.31 | $4.00 | 730 |
| 2024-02-06 | 4.34 | $4.20 | 2902 |
| 2024-02-05 | 4.36 | $4.51 | — |
| 2024-02-02 | 4.34 | $4.51 | 720 |
| 2024-02-01 | 4.32 | $4.22 | 1877 |
| 2024-01-31 | 4.33 | $4.22 | 325 |
| 2024-01-30 | 4.35 | $4.60 | — |
| 2024-01-29 | 4.32 | $4.60 | — |
| 2024-01-26 | 4.29 | $4.60 | 535 |
| 2024-01-25 | 4.26 | $4.40 | 743 |
| 2024-01-24 | 4.24 | $4.39 | 478 |
| 2024-01-23 | 4.23 | $4.40 | 2881 |
| 2024-01-22 | 4.21 | $4.23 | 302 |
| 2024-01-19 | 4.21 | $4.29 | 200 |
| 2024-01-18 | 4.20 | $4.29 | — |
| 2024-01-17 | 4.19 | $4.29 | 2287 |
| 2024-01-16 | 4.18 | $4.13 | 1037 |
| 2024-01-12 | 4.18 | $4.25 | 5673 |
| 2024-01-11 | 4.18 | $4.12 | — |
| 2024-01-10 | 4.18 | $4.12 | 1220 |
| 2024-01-09 | 4.19 | $4.10 | — |
| 2024-01-08 | 4.20 | $4.10 | — |
| 2024-01-05 | 4.21 | $4.10 | 1651 |
| 2024-01-04 | 4.22 | $4.01 | — |
| 2024-01-03 | 4.24 | $4.01 | 300 |
| 2024-01-02 | 4.27 | $4.01 | 179 |
| 2023-12-29 | 4.29 | $3.83 | 7647 |
| 2023-12-28 | 4.34 | $4.40 | 3303 |
| 2023-12-27 | 4.34 | $4.13 | 3168 |
| 2023-12-26 | 4.36 | $3.82 | 648 |
| 2023-12-22 | 4.41 | $3.95 | 1204 |
| 2023-12-21 | 4.46 | $4.00 | 1093 |
| 2023-12-20 | 4.51 | $3.96 | 5840 |
| 2023-12-19 | 4.57 | $3.90 | 1989 |
| 2023-12-18 | 4.64 | $3.94 | 2402 |
| 2023-12-15 | 4.71 | $4.20 | 7801 |
| 2023-12-14 | 4.77 | $4.13 | 12860 |
| 2023-12-13 | 4.83 | $4.31 | 4456 |
| 2023-12-12 | 4.89 | $3.90 | 9532 |
| 2023-12-11 | 4.99 | $4.50 | — |
| 2023-12-08 | 5.05 | $4.50 | 300 |
| 2023-12-07 | 5.10 | $4.50 | 15345 |
| 2023-12-06 | 5.17 | $4.50 | 915 |
| 2023-12-05 | 5.24 | $4.47 | 2807 |
| 2023-12-04 | 5.32 | $4.54 | 6769 |
| 2023-12-01 | 5.40 | $4.70 | 3961 |
| 2023-11-30 | 5.47 | $4.95 | 2078 |
| 2023-11-29 | 5.53 | $4.98 | 1962 |
| 2023-11-28 | 5.59 | $5.12 | 5287 |
| 2023-11-27 | 5.63 | $5.11 | 7398 |
| 2023-11-24 | 5.69 | $5.01 | 734 |
| 2023-11-22 | 5.76 | $4.95 | 31797 |
| 2023-11-21 | 5.85 | $5.25 | 4689 |
| 2023-11-20 | 5.91 | $5.30 | 1107 |
| 2023-11-17 | 5.97 | $5.28 | 2825 |
| 2023-11-16 | 6.05 | $5.25 | 4959 |
| 2023-11-15 | 6.13 | $5.33 | 5716 |
| 2023-11-14 | 6.22 | $5.90 | 999 |
| 2023-11-13 | 6.25 | $5.66 | — |
| 2023-11-10 | 6.31 | $5.66 | — |
| 2023-11-09 | 6.38 | $5.66 | 208 |
| 2023-11-08 | 6.45 | $5.80 | — |
| 2023-11-07 | 6.52 | $5.80 | 1510 |
| 2023-11-06 | 6.60 | $6.28 | 100 |
| 2023-11-03 | 6.63 | $6.28 | 2910 |
| 2023-11-02 | 6.67 | $6.47 | 546 |
| 2023-11-01 | 6.69 | $6.45 | — |
| 2023-10-31 | 6.72 | $6.45 | — |
| 2023-10-30 | 6.74 | $6.45 | 569 |
| 2023-10-27 | 6.77 | $6.20 | 5438 |
| 2023-10-26 | 6.84 | $6.20 | 2875 |
| 2023-10-25 | 6.90 | $6.51 | 570 |
| 2023-10-24 | 6.94 | $6.45 | 35623 |
| 2023-10-23 | 7.00 | $6.73 | — |
| 2023-10-20 | 7.02 | $6.73 | 21977 |
| 2023-10-19 | 7.05 | $6.60 | — |
| 2023-10-18 | 7.10 | $6.60 | 10196 |
| 2023-10-17 | 7.16 | $6.98 | 9591 |
| 2023-10-16 | 7.17 | $6.41 | 1014 |
| 2023-10-13 | 7.25 | $6.78 | 100 |
| 2023-10-12 | 7.30 | $6.78 | 424 |
| 2023-10-11 | 7.36 | $6.54 | 2283 |
| 2023-10-10 | 7.45 | $7.00 | 730 |
| 2023-10-09 | 7.49 | $6.96 | 100 |
| 2023-10-06 | 7.55 | $6.96 | 587 |
| 2023-10-05 | 7.61 | $7.00 | 3479 |
| 2023-10-04 | 7.68 | $7.04 | 284 |
| 2023-10-03 | 7.74 | $7.05 | 1929 |
| 2023-10-02 | 7.82 | $7.38 | 282 |
| 2023-09-29 | 7.86 | $7.40 | 648 |
| 2023-09-28 | 7.91 | $7.40 | 12177 |
| 2023-09-27 | 7.96 | $7.25 | 18873 |
| 2023-09-26 | 8.04 | $7.67 | — |
| 2023-09-25 | 8.08 | $7.67 | — |
| 2023-09-22 | 8.12 | $7.67 | 728 |
| 2023-09-21 | 8.17 | $8.00 | 268 |
| 2023-09-20 | 8.18 | $8.00 | 16541 |
| 2023-09-19 | 8.20 | $8.00 | 5511 |
| 2023-09-18 | 8.23 | $8.20 | 251 |
| 2023-09-15 | 8.23 | $7.90 | 654 |
| 2023-09-14 | 8.26 | $8.00 | 13217 |
| 2023-09-13 | 8.29 | $7.90 | — |
| 2023-09-12 | 8.33 | $7.90 | 16615 |
| 2023-09-11 | 8.38 | $8.05 | 6975 |
| 2023-09-08 | 8.41 | $8.33 | — |
| 2023-09-07 | 8.42 | $8.33 | — |
| 2023-09-06 | 8.43 | $8.33 | 1000 |
| 2023-09-05 | 8.44 | $8.02 | — |
| 2023-09-01 | 8.48 | $8.02 | 391 |
| 2023-08-31 | 8.53 | $8.06 | 947 |
| 2023-08-30 | 8.58 | $8.22 | 300 |
| 2023-08-29 | 8.62 | $8.22 | 383 |
| 2023-08-28 | 8.66 | $8.50 | 339 |
| 2023-08-25 | 8.68 | $8.45 | — |
| 2023-08-24 | 8.70 | $8.45 | — |
| 2023-08-23 | 8.73 | $8.45 | 2566 |
| 2023-08-22 | 8.76 | $8.45 | 587 |
| 2023-08-21 | 8.79 | $8.26 | 924 |
| 2023-08-18 | 8.85 | $8.45 | 4447 |
| 2023-08-17 | 8.89 | $8.51 | 278 |
| 2023-08-16 | 8.93 | $8.41 | 100 |
| 2023-08-15 | 8.98 | $8.41 | 1399 |
| 2023-08-14 | 9.04 | $8.88 | 7563 |
| 2023-08-11 | 9.06 | $9.35 | 100 |
| 2023-08-10 | 9.03 | $9.35 | 200 |
| 2023-08-09 | 9.00 | $9.35 | 861 |
| 2023-08-08 | 8.96 | $9.39 | 700 |
| 2023-08-07 | 8.92 | $9.53 | 2506 |
| 2023-08-04 | 8.85 | $9.62 | 1800 |
| 2023-08-03 | 8.77 | $9.91 | 9300 |
| 2023-08-02 | 8.65 | $8.90 | 1000 |
| 2023-08-01 | 8.62 | $9.41 | 2200 |
| 2023-07-31 | 8.54 | $9.39 | 2300 |
| 2023-07-28 | 8.45 | $8.91 | 2700 |
| 2023-07-27 | 8.40 | $9.20 | 4800 |
| 2023-07-26 | 8.32 | $8.80 | — |
| 2023-07-25 | 8.27 | $8.80 | 500 |
| 2023-07-24 | 8.21 | $8.50 | 600 |
| 2023-07-21 | 8.18 | $8.40 | 800 |
| 2023-07-20 | 8.16 | $8.42 | 1400 |
| 2023-07-19 | 8.13 | $8.21 | 800 |
| 2023-07-18 | 8.13 | $8.27 | 1600 |
| 2023-07-17 | 8.11 | $8.12 | 1000 |
| 2023-07-14 | 8.11 | $8.10 | 1500 |
| 2023-07-13 | 8.11 | $8.20 | 1800 |
| 2023-07-12 | 8.10 | $8.35 | 7800 |
| 2023-07-11 | 8.07 | $8.29 | 1500 |
| 2023-07-10 | 8.05 | $8.37 | 2100 |
| 2023-07-07 | 8.02 | $8.25 | 3200 |
| 2023-07-06 | 7.99 | $8.16 | 8000 |
| 2023-07-05 | 7.98 | $8.54 | 9700 |
| 2023-07-03 | 7.92 | $8.54 | 2300 |
| 2023-06-30 | 7.85 | $7.88 | 27800 |
| 2023-06-29 | 7.85 | $7.63 | 9200 |
| 2023-06-28 | 7.87 | $7.74 | 8000 |
| 2023-06-27 | 7.89 | $8.10 | 6900 |
| 2023-06-26 | 7.86 | $8.26 | 1800 |
| 2023-06-23 | 7.82 | $7.96 | 5100 |
| 2023-06-22 | 7.81 | $8.04 | 2500 |
| 2023-06-21 | 7.78 | $8.50 | 600 |
| 2023-06-20 | 7.71 | $8.92 | 9500 |
| 2023-06-16 | 7.58 | $8.88 | 15000 |
| 2023-06-15 | 7.44 | $7.30 | 800 |
| 2023-06-14 | 7.46 | $7.28 | 2600 |
| 2023-06-13 | 7.48 | $7.50 | 9300 |
| 2023-06-12 | 7.47 | $7.33 | 1400 |
| 2023-06-09 | 7.49 | $7.70 | 400 |
| 2023-06-08 | 7.47 | $7.31 | 2500 |
| 2023-06-07 | 7.48 | $7.67 | 500 |
| 2023-06-06 | 7.46 | $7.60 | — |
| 2023-06-05 | 7.45 | $7.60 | 4200 |
| 2023-06-02 | 7.43 | $7.50 | 4200 |
| 2023-06-01 | 7.43 | $7.55 | 7600 |
| 2023-05-31 | 7.41 | $6.85 | 2200 |
| 2023-05-30 | 7.47 | $7.39 | 7900 |
| 2023-05-26 | 7.48 | $6.96 | 900 |
| 2023-05-25 | 7.54 | $7.19 | 1400 |
| 2023-05-24 | 7.57 | $6.85 | — |
| 2023-05-23 | 7.65 | $6.85 | 26500 |
| 2023-05-22 | 7.73 | $7.02 | — |
| 2023-05-19 | 7.81 | $7.02 | 200 |
| 2023-05-18 | 7.89 | $7.33 | 900 |
| 2023-05-17 | 7.95 | $7.20 | 49000 |
| 2023-05-16 | 8.03 | $7.00 | 2400 |
| 2023-05-15 | 8.14 | $6.84 | 8000 |
| 2023-05-12 | 8.28 | $7.05 | 1800 |
| 2023-05-11 | 8.41 | $7.60 | 1300 |
| 2023-05-10 | 8.49 | $7.75 | — |
| 2023-05-09 | 8.57 | $7.75 | 2500 |
| 2023-05-08 | 8.66 | $7.95 | 800 |
| 2023-05-05 | 8.73 | $7.95 | 1800 |
| 2023-05-04 | 8.81 | $7.95 | 400 |
| 2023-05-03 | 8.90 | $7.95 | 9600 |
| 2023-05-02 | 9.00 | $8.05 | 3700 |
| 2023-05-01 | 9.10 | $8.12 | 1300 |
| 2023-04-28 | 9.21 | $8.75 | 800 |
| 2023-04-27 | 9.26 | $8.68 | 100 |
| 2023-04-26 | 9.32 | $8.68 | 800 |
| 2023-04-25 | 9.38 | $8.81 | 2200 |
| 2023-04-24 | 9.44 | $8.98 | 6800 |
| 2023-04-21 | 9.49 | $9.26 | 200 |
| 2023-04-20 | 9.52 | $9.45 | 39500 |
| 2023-04-19 | 9.52 | $9.60 | — |
| 2023-04-18 | 9.52 | $9.60 | 300 |
| 2023-04-17 | 9.51 | $9.50 | 100 |
| 2023-04-14 | 9.51 | $9.35 | 1600 |
| 2023-04-13 | 9.52 | $9.34 | 900 |
| 2023-04-12 | 9.54 | $9.02 | 7200 |
| 2023-04-11 | 9.60 | $9.41 | — |
| 2023-04-10 | 9.62 | $9.41 | 100 |
| 2023-04-06 | 9.64 | $9.41 | — |
| 2023-04-05 | 9.66 | $9.41 | 700 |
| 2023-04-04 | 9.69 | $9.02 | 1400 |
| 2023-04-03 | 9.76 | $9.04 | 800 |
| 2023-03-31 | 9.84 | $8.82 | 500 |
| 2023-03-30 | 9.94 | $9.50 | — |
| 2023-03-29 | 9.99 | $9.50 | 400 |
| 2023-03-28 | 10.04 | $9.75 | — |
| 2023-03-27 | 10.07 | $9.75 | 1200 |
| 2023-03-24 | 10.11 | $9.76 | 600 |
| 2023-03-23 | 10.14 | $8.95 | 7700 |
| 2023-03-22 | 10.27 | $9.35 | 44700 |
| 2023-03-21 | 10.37 | $9.73 | 142200 |
| 2023-03-20 | 10.43 | $9.05 | 900 |
| 2023-03-17 | 10.58 | $9.75 | 2600 |
| 2023-03-16 | 10.67 | $10.00 | 1500 |
| 2023-03-15 | 10.74 | $10.20 | 1400 |
| 2023-03-14 | 10.79 | $9.81 | 1600 |
| 2023-03-13 | 10.89 | $10.30 | 800 |
| 2023-03-10 | 10.96 | $10.53 | 300 |
| 2023-03-09 | 11.00 | $10.50 | 2100 |
| 2023-03-08 | 11.06 | $10.90 | 14300 |
| 2023-03-07 | 11.07 | $10.96 | 400 |
| 2023-03-06 | 11.08 | $11.10 | 100 |
| 2023-03-03 | 11.08 | $11.10 | — |
| 2023-03-02 | 11.08 | $11.10 | 500 |
| 2023-03-01 | 11.08 | $10.86 | 200 |
| 2023-02-28 | 11.10 | $11.20 | 500 |
| 2023-02-27 | 11.09 | $11.25 | — |
| 2023-02-24 | 11.07 | $11.25 | 400 |
| 2023-02-23 | 11.05 | $11.28 | 500 |
| 2023-02-22 | 11.03 | $11.27 | 400 |
| 2023-02-21 | 11.01 | $11.05 | — |
| 2023-02-17 | 11.00 | $11.05 | 100 |
| 2023-02-16 | 11.00 | $11.13 | 300 |
| 2023-02-15 | 10.98 | $11.86 | 900 |
| 2023-02-14 | 10.89 | $10.80 | — |
| 2023-02-13 | 10.90 | $10.80 | — |
| 2023-02-10 | 10.91 | $10.80 | 100 |
| 2023-02-09 | 10.92 | $10.80 | 400 |
| 2023-02-08 | 10.93 | $10.81 | 5700 |
| 2023-02-07 | 10.95 | $10.85 | — |
| 2023-02-06 | 10.96 | $10.85 | — |
| 2023-02-03 | 10.97 | $10.85 | 600 |
| 2023-02-02 | 10.98 | $10.82 | 500 |
| 2023-02-01 | 11.00 | $11.00 | 700 |
| 2023-01-31 | 11.00 | $11.28 | — |
| 2023-01-30 | 10.97 | $11.28 | 100 |
| 2023-01-27 | 10.93 | $11.28 | — |
| 2023-01-26 | 10.90 | $11.28 | 1700 |
| 2023-01-25 | 10.86 | $11.28 | — |
| 2023-01-24 | 10.81 | $11.28 | 900 |
| 2023-01-23 | 10.76 | $11.96 | 2000 |
| 2023-01-20 | 10.64 | $11.13 | — |
| 2023-01-19 | 10.58 | $11.13 | 2600 |
| 2023-01-18 | 10.53 | $10.68 | 14900 |
| 2023-01-17 | 10.51 | $10.56 | 1200 |
| 2023-01-13 | 10.50 | $10.35 | 2800 |
| 2023-01-12 | 10.52 | $10.30 | 7600 |
| 2023-01-11 | 10.54 | $10.60 | — |
| 2023-01-10 | 10.54 | $10.60 | — |
| 2023-01-09 | 10.53 | $10.60 | — |
| 2023-01-06 | 10.52 | $10.60 | — |
| 2023-01-05 | 10.52 | $10.60 | — |
| 2023-01-04 | 10.51 | $10.60 | — |
| 2023-01-03 | 10.50 | $10.60 | — |
| 2022-12-30 | 10.49 | $10.60 | 1300 |
| 2022-12-29 | 10.47 | $10.65 | 400 |
| 2022-12-28 | 10.46 | $10.22 | 56700 |
| 2022-12-27 | 10.48 | $10.94 | — |
| 2022-12-23 | 10.43 | $10.94 | 900 |
| 2022-12-22 | 10.38 | $10.86 | 14300 |
| 2022-12-21 | 10.33 | $10.36 | — |
| 2022-12-20 | 10.33 | $10.36 | — |
| 2022-12-19 | 10.32 | $10.36 | 1400 |
| 2022-12-16 | 10.32 | $11.66 | 6700 |
| 2022-12-15 | 10.18 | $10.15 | 800 |
| 2022-12-14 | 10.18 | $10.52 | 6500 |
| 2022-12-13 | 10.14 | $10.11 | — |
| 2022-12-12 | 10.15 | $10.11 | 1800 |
| 2022-12-09 | 10.15 | $10.46 | — |
| 2022-12-08 | 10.12 | $10.46 | 10700 |
| 2022-12-07 | 10.08 | $10.10 | — |
| 2022-12-06 | 10.08 | $10.10 | 1200 |
| 2022-12-05 | 10.08 | $10.18 | 4100 |
| 2022-12-02 | 10.07 | $9.90 | 5600 |
| 2022-12-01 | 10.08 | $10.04 | 89400 |
| 2022-11-30 | 10.09 | $10.26 | 80000 |
| 2022-11-29 | 10.07 | $9.85 | 900 |
| 2022-11-28 | 10.09 | $9.81 | 400 |
| 2022-11-25 | 10.12 | $10.00 | 180500 |
| 2022-11-23 | 10.14 | $10.15 | 142500 |
| 2022-11-22 | 10.14 | $9.75 | 28400 |
| 2022-11-21 | 10.18 | $10.00 | 40200 |
| 2022-11-18 | 10.20 | $10.24 | 11900 |
| 2022-11-17 | 10.19 | $9.94 | — |
| 2022-11-16 | 10.22 | $9.94 | 300 |
| 2022-11-15 | 10.25 | $9.75 | 3300 |
| 2022-11-14 | 10.30 | $9.85 | 1000 |
| 2022-11-11 | 10.35 | $10.20 | 9800 |
| 2022-11-10 | 10.36 | $9.80 | 3300 |
| 2022-11-09 | 10.42 | $10.28 | — |
| 2022-11-08 | 10.43 | $10.28 | 900 |
| 2022-11-07 | 10.45 | $10.40 | 300 |
| 2022-11-04 | 10.46 | $10.25 | 500 |
| 2022-11-03 | 10.48 | $10.14 | — |
| 2022-11-02 | 10.51 | $10.14 | 1600 |
| 2022-11-01 | 10.55 | $10.26 | 500 |
| 2022-10-31 | 10.58 | $10.12 | 400 |
| 2022-10-28 | 10.63 | $10.37 | 500 |
| 2022-10-27 | 10.66 | $10.28 | 6300 |
| 2022-10-26 | 10.70 | $10.40 | 500 |
| 2022-10-25 | 10.73 | $10.30 | — |
| 2022-10-24 | 10.78 | $10.30 | — |
| 2022-10-21 | 10.83 | $10.30 | — |
| 2022-10-20 | 10.88 | $10.30 | 2000 |
| 2022-10-19 | 10.95 | $10.26 | 6500 |
| 2022-10-18 | 11.02 | $10.44 | 3200 |
| 2022-10-17 | 11.08 | $10.64 | 400 |
| 2022-10-14 | 11.12 | $11.09 | 100 |
| 2022-10-13 | 11.13 | $11.09 | 100 |
| 2022-10-12 | 11.13 | $11.09 | 5200 |
| 2022-10-11 | 11.14 | $10.58 | 400 |
| 2022-10-10 | 11.19 | $11.00 | 3100 |
| 2022-10-07 | 11.22 | $10.90 | 1400 |
| 2022-10-06 | 11.25 | $11.09 | 21700 |
| 2022-10-05 | 11.27 | $10.95 | 19100 |
| 2022-10-04 | 11.30 | $11.03 | 1400 |
| 2022-10-03 | 11.33 | $11.05 | 800 |
| 2022-09-30 | 11.36 | $11.07 | 300 |
| 2022-09-29 | 11.39 | $11.07 | 200 |
| 2022-09-28 | 11.42 | $10.75 | 3700 |
| 2022-09-27 | 11.49 | $11.00 | 300 |
| 2022-09-26 | 11.54 | $11.01 | 1400 |
| 2022-09-23 | 11.60 | $11.31 | 1700 |
| 2022-09-22 | 11.63 | $11.35 | 10200 |
| 2022-09-21 | 11.66 | $11.39 | 800 |
| 2022-09-20 | 11.68 | $11.49 | — |
| 2022-09-19 | 11.70 | $11.49 | 900 |
| 2022-09-16 | 11.73 | $11.50 | 10900 |
| 2022-09-15 | 11.75 | $11.50 | 10600 |
| 2022-09-14 | 11.78 | $11.50 | 500 |
| 2022-09-13 | 11.81 | $11.69 | 200 |
| 2022-09-12 | 11.82 | $11.50 | 2300 |
| 2022-09-09 | 11.85 | $11.75 | 4100 |
| 2022-09-08 | 11.86 | $11.65 | 10200 |
| 2022-09-07 | 11.89 | $11.63 | 300 |
| 2022-09-06 | 11.91 | $11.75 | 48000 |
| 2022-09-02 | 11.93 | $11.81 | 2300 |
| 2022-09-01 | 11.94 | $11.77 | — |
| 2022-08-31 | 11.96 | $11.77 | 600 |
| 2022-08-30 | 11.98 | $11.90 | — |
| 2022-08-29 | 11.99 | $11.90 | 3400 |
| 2022-08-26 | 12.00 | $12.00 | 12400 |
| 2022-08-25 | 12.00 | $12.00 | 22200 |
| 2022-08-24 | 12.00 | $12.00 | 4200 |
| 2022-08-23 | 12.00 | $12.00 | 200 |
| 2022-08-22 | 12.00 | $12.00 | — |
| 2022-08-19 | 12.00 | $12.00 | 1100 |
| 2022-08-18 | 12.00 | $11.82 | 14700 |
| 2022-08-17 | 12.02 | $11.90 | 23700 |
| 2022-08-16 | 12.03 | $12.00 | 21600 |
| 2022-08-15 | 12.03 | $12.00 | 3000 |
| 2022-08-12 | 12.04 | $12.00 | 1000 |
| 2022-08-11 | 12.04 | $12.00 | 19000 |
| 2022-08-10 | 12.05 | $12.00 | 13700 |
| 2022-08-09 | 12.05 | $12.09 | 10500 |
| 2022-08-08 | 12.05 | $12.15 | 3800 |
| 2022-08-05 | 12.04 | $11.85 | 2400 |
| 2022-08-04 | 12.06 | $12.00 | 200 |
| 2022-08-03 | 12.06 | $11.80 | 9200 |
| 2022-08-02 | 12.09 | $11.95 | — |
| 2022-08-01 | 12.10 | $11.95 | 500 |
| 2022-07-29 | 12.12 | $11.52 | 3800 |
| 2022-07-28 | 12.18 | $11.50 | 2700 |
| 2022-07-27 | 12.26 | $11.48 | 7100 |
| 2022-07-26 | 12.34 | $11.35 | 7900 |
| 2022-07-25 | 12.44 | $11.50 | 3900 |
| 2022-07-22 | 12.54 | $11.11 | 15900 |
| 2022-07-21 | 12.69 | $11.37 | 9400 |
| 2022-07-20 | 12.83 | $12.48 | 1000 |
| 2022-07-19 | 12.87 | $12.25 | 700 |
| 2022-07-18 | 12.93 | $12.50 | 5300 |
| 2022-07-15 | 12.98 | $12.89 | — |
| 2022-07-14 | 12.99 | $12.89 | 200 |
| 2022-07-13 | 13.00 | $12.99 | 600 |
| 2022-07-12 | 13.00 | $13.00 | 1800 |
| 2022-07-11 | 13.00 | $13.54 | 1400 |
| 2022-07-08 | 12.94 | $12.98 | 5300 |
| 2022-07-07 | 12.94 | $13.10 | 17200 |
| 2022-07-06 | 12.92 | $12.18 | 600 |
| 2022-07-05 | 13.00 | $12.37 | 300 |
| 2022-07-01 | 13.06 | $12.37 | 400 |
| 2022-06-30 | 13.14 | $12.17 | 400 |
| 2022-06-29 | 13.24 | $12.19 | 1800 |
| 2022-06-28 | 13.35 | $12.55 | 3500 |
| 2022-06-27 | 13.43 | $12.66 | 4500 |
| 2022-06-24 | 13.51 | $12.16 | 13800 |
| 2022-06-23 | 13.65 | $12.80 | 18700 |
| 2022-06-22 | 13.74 | $13.19 | 900 |
| 2022-06-21 | 13.80 | $13.25 | 9500 |
| 2022-06-17 | 13.86 | $13.25 | 39600 |
| 2022-06-16 | 13.92 | $13.34 | 2000 |
| 2022-06-15 | 13.99 | $13.60 | 13900 |
| 2022-06-14 | 14.03 | $13.25 | 3000 |
| 2022-06-13 | 14.11 | $13.18 | 5800 |
| 2022-06-10 | 14.21 | $13.48 | 1200 |
| 2022-06-09 | 14.28 | $13.45 | 300 |
| 2022-06-08 | 14.37 | $13.25 | 800 |
| 2022-06-07 | 14.49 | $13.35 | 2800 |
| 2022-06-06 | 14.61 | $14.20 | 300 |
| 2022-06-03 | 14.65 | $14.20 | 1900 |
| 2022-06-02 | 14.70 | $14.34 | 900 |
| 2022-06-01 | 14.74 | $14.47 | 100 |
| 2022-05-31 | 14.77 | $14.46 | 3400 |
| 2022-05-27 | 14.80 | $14.47 | 1400 |
| 2022-05-26 | 14.83 | $14.40 | 1400 |
| 2022-05-25 | 14.88 | $14.53 | 7100 |
| 2022-05-24 | 14.91 | $14.50 | 1400 |
| 2022-05-23 | 14.96 | $14.25 | 1800 |
| 2022-05-20 | 15.03 | $14.18 | 900 |
| 2022-05-19 | 15.12 | $14.44 | 200 |
| 2022-05-18 | 15.19 | $14.69 | — |
| 2022-05-17 | 15.25 | $14.69 | 400 |
| 2022-05-16 | 15.30 | $14.21 | 1400 |
| 2022-05-13 | 15.42 | $13.90 | 1200 |
| 2022-05-12 | 15.58 | $13.87 | 20300 |
| 2022-05-11 | 15.76 | $13.80 | 18800 |
| 2022-05-10 | 15.97 | $14.99 | 10100 |
| 2022-05-09 | 16.07 | $15.24 | 4600 |
| 2022-05-06 | 16.16 | $15.88 | — |
| 2022-05-05 | 16.19 | $15.88 | 6500 |
| 2022-05-04 | 16.22 | $15.95 | 1600 |
| 2022-05-03 | 16.25 | $16.09 | 1400 |
| 2022-05-02 | 16.26 | $15.70 | 3800 |
| 2022-04-29 | 16.32 | $15.50 | 500 |
| 2022-04-28 | 16.41 | $16.00 | 5200 |
| 2022-04-27 | 16.45 | $15.95 | 400 |
| 2022-04-26 | 16.50 | $16.29 | 700 |
| 2022-04-25 | 16.53 | $15.91 | 3000 |
| 2022-04-22 | 16.59 | $16.17 | 1000 |
| 2022-04-21 | 16.63 | $16.17 | 4800 |
| 2022-04-20 | 16.68 | $16.40 | 400 |
| 2022-04-19 | 16.71 | $16.40 | — |
| 2022-04-18 | 16.75 | $16.40 | 1300 |
| 2022-04-14 | 16.78 | $16.39 | 4000 |
| 2022-04-13 | 16.82 | $16.75 | — |
| 2022-04-12 | 16.83 | $16.75 | 200 |
| 2022-04-11 | 16.84 | $16.75 | 1800 |
| 2022-04-08 | 16.85 | $16.80 | 700 |
| 2022-04-07 | 16.86 | $16.84 | 1200 |
| 2022-04-06 | 16.86 | $17.23 | 6300 |
| 2022-04-05 | 16.82 | $17.22 | 1100 |
| 2022-04-04 | 16.78 | $17.23 | 4600 |
| 2022-04-01 | 16.73 | $17.25 | 5700 |
| 2022-03-31 | 16.67 | $16.93 | 900 |
| 2022-03-30 | 16.65 | $17.24 | 10800 |
| 2022-03-29 | 16.58 | $17.17 | 56600 |
| 2022-03-28 | 16.52 | $17.40 | 6800 |
| 2022-03-25 | 16.43 | $17.35 | 30100 |
| 2022-03-24 | 16.33 | $16.70 | 36900 |
| 2022-03-23 | 16.29 | $16.64 | 14300 |
| 2022-03-22 | 16.26 | $16.50 | 20800 |
| 2022-03-21 | 16.23 | $16.33 | 1000 |
| 2022-03-18 | 16.22 | $16.40 | 2200 |
| 2022-03-17 | 16.20 | $16.40 | 500 |
| 2022-03-16 | 16.18 | $16.33 | 2800 |
| 2022-03-15 | 16.17 | $16.00 | 600 |
| 2022-03-14 | 16.19 | $16.30 | 800 |
| 2022-03-11 | 16.17 | $16.40 | 200 |
| 2022-03-10 | 16.15 | $16.40 | 4200 |
| 2022-03-09 | 16.12 | $16.35 | — |
| 2022-03-08 | 16.10 | $16.35 | 12800 |
| 2022-03-07 | 16.07 | $16.19 | 1000 |
| 2022-03-04 | 16.06 | $16.39 | 500 |
| 2022-03-03 | 16.03 | $16.20 | 5800 |
| 2022-03-02 | 16.01 | $16.42 | 6000 |
| 2022-03-01 | 15.96 | $16.06 | 13700 |
| 2022-02-28 | 15.95 | $16.50 | 9600 |
| 2022-02-25 | 15.90 | $16.40 | 5100 |
| 2022-02-24 | 15.84 | $16.16 | 1300 |
| 2022-02-23 | 15.81 | $16.24 | 800 |
| 2022-02-22 | 15.76 | $16.25 | 3600 |
| 2022-02-18 | 15.71 | $16.45 | 3200 |
| 2022-02-17 | 15.64 | $16.50 | — |
| 2022-02-16 | 15.54 | $16.50 | 5800 |
| 2022-02-15 | 15.44 | $16.25 | 2100 |
| 2022-02-14 | 15.36 | $16.25 | 1100 |
| 2022-02-11 | 15.27 | $16.07 | 6800 |
| 2022-02-10 | 15.18 | $15.46 | 2100 |
| 2022-02-09 | 15.15 | $15.49 | 1100 |
| 2022-02-08 | 15.12 | $15.25 | — |
| 2022-02-07 | 15.10 | $15.25 | 1100 |
| 2022-02-04 | 15.09 | $15.40 | 3000 |
| 2022-02-03 | 15.05 | $15.23 | 9600 |
| 2022-02-02 | 15.03 | $14.95 | 2100 |
| 2022-02-01 | 15.04 | $15.45 | 200 |
| 2022-01-31 | 15.00 | $14.81 | 2100 |
| 2022-01-28 | 15.02 | $14.73 | — |
| 2022-01-27 | 15.05 | $14.73 | 700 |
| 2022-01-26 | 15.08 | $14.70 | 3700 |
| 2022-01-25 | 15.12 | $15.00 | 1100 |
| 2022-01-24 | 15.14 | $15.20 | 800 |
| 2022-01-21 | 15.13 | $15.03 | 400 |
| 2022-01-20 | 15.14 | $15.22 | 40600 |
| 2022-01-19 | 15.13 | $15.08 | 500 |
| 2022-01-18 | 15.14 | $15.23 | 900 |
| 2022-01-14 | 15.13 | $15.32 | 1100 |
| 2022-01-13 | 15.11 | $15.20 | 200 |
| 2022-01-12 | 15.10 | $15.35 | 4300 |
| 2022-01-11 | 15.07 | $15.40 | 1000 |
| 2022-01-10 | 15.04 | $15.32 | — |
| 2022-01-07 | 15.01 | $15.32 | 1000 |
| 2022-01-06 | 14.97 | $15.38 | 300 |
| 2022-01-05 | 14.93 | $15.25 | 300 |
| 2022-01-04 | 14.90 | $15.60 | 1500 |
| 2022-01-03 | 14.82 | $15.48 | 900 |
| 2021-12-31 | 14.75 | $15.55 | 1800 |
| 2021-12-30 | 14.67 | $15.00 | 21000 |
| 2021-12-29 | 14.64 | $15.00 | 600 |
| 2021-12-28 | 14.60 | $14.78 | 15100 |
| 2021-12-27 | 14.58 | $14.92 | 600 |
| 2021-12-23 | 14.54 | $14.92 | — |
| 2021-12-22 | 14.50 | $14.92 | 800 |
| 2021-12-21 | 14.46 | $14.75 | — |
| 2021-12-20 | 14.43 | $14.75 | 1500 |
| 2021-12-17 | 14.40 | $15.01 | 4400 |
| 2021-12-16 | 14.33 | $14.65 | 6400 |
| 2021-12-15 | 14.30 | $15.11 | 13500 |
| 2021-12-14 | 14.21 | $14.60 | 1000 |
| 2021-12-13 | 14.17 | $14.59 | 2000 |
| 2021-12-10 | 14.13 | $15.10 | 900 |
| 2021-12-09 | 14.02 | $14.40 | 5400 |
| 2021-12-08 | 13.98 | $15.49 | 20800 |
| 2021-12-07 | 13.83 | $15.51 | 5900 |
| 2021-12-06 | 13.65 | $14.59 | — |
| 2021-12-03 | 13.55 | $14.59 | 5900 |
| 2021-12-02 | 13.44 | $14.01 | — |
| 2021-12-01 | 13.38 | $14.01 | 18800 |
| 2021-11-30 | 13.31 | $14.26 | 4800 |
| 2021-11-29 | 13.21 | $14.54 | 5000 |
| 2021-11-26 | 13.07 | $14.73 | 10300 |
| 2021-11-24 | 12.90 | $15.31 | 1100 |
| 2021-11-23 | 12.65 | $15.44 | 6700 |
| 2021-11-22 | 12.35 | $15.77 | 11800 |
| 2021-11-19 | 11.99 | $15.21 | 17300 |
| 2021-11-18 | 11.65 | $15.60 | 23000 |
| 2021-11-17 | 11.24 | $15.24 | 22700 |
| 2021-11-16 | 10.82 | $15.25 | 79000 |
| 2021-11-15 | 10.35 | $15.04 | 544500 |
| 2021-11-12 | 9.86 | $10.05 | 600 |
| 2021-11-11 | 9.84 | $9.85 | 5900 |
| 2021-11-10 | 9.84 | $9.67 | 600 |
| 2021-11-09 | 9.85 | $10.00 | — |
| 2021-11-08 | 9.84 | $10.00 | 1700 |
| 2021-11-05 | 9.82 | $9.99 | 300 |
| 2021-11-04 | 9.80 | $9.72 | 200 |
| 2021-11-03 | 9.81 | $10.03 | 1200 |
| 2021-11-02 | 9.79 | $9.77 | — |
| 2021-11-01 | 9.79 | $9.77 | 400 |
| 2021-10-29 | 9.79 | $10.01 | 4600 |
| 2021-10-28 | 9.77 | $9.40 | 1900 |
| 2021-10-27 | 9.81 | $9.51 | 2200 |
| 2021-10-26 | 9.84 | $9.60 | 8400 |
| 2021-10-25 | 9.87 | $9.73 | 13700 |
| 2021-10-22 | 9.88 | $9.81 | 700 |
| 2021-10-21 | 9.89 | $9.81 | 2500 |
| 2021-10-20 | 9.90 | $9.86 | 2600 |
| 2021-10-19 | 9.90 | $10.21 | — |
| 2021-10-18 | 9.87 | $10.21 | 900 |
| 2021-10-15 | 9.83 | $9.78 | 4200 |
| 2021-10-14 | 9.84 | $10.14 | 3900 |
| 2021-10-13 | 9.80 | $9.77 | 3800 |
| 2021-10-12 | 9.81 | $9.80 | 6200 |
| 2021-10-11 | 9.81 | $9.77 | 7600 |
| 2021-10-08 | 9.81 | $9.77 | 9100 |
| 2021-10-07 | 9.82 | $9.98 | 4100 |
| 2021-10-06 | 9.80 | $10.00 | 2600 |
| 2021-10-05 | 9.78 | $9.75 | 8500 |
| 2021-10-04 | 9.78 | $9.75 | 19500 |
| 2021-10-01 | 9.78 | $10.06 | 3500 |
| 2021-09-30 | 9.76 | $10.43 | 400 |
| 2021-09-29 | 9.69 | $10.15 | 6600 |
| 2021-09-28 | 9.64 | $10.02 | 2300 |
| 2021-09-27 | 9.60 | $10.59 | 10700 |
| 2021-09-24 | 9.49 | $10.07 | 4400 |
| 2021-09-23 | 9.43 | $9.81 | 12300 |
| 2021-09-22 | 9.39 | $9.70 | 8400 |
| 2021-09-21 | 9.36 | $9.30 | 900 |
| 2021-09-20 | 9.36 | $9.50 | 2700 |
| 2021-09-17 | 9.35 | $9.27 | 29300 |
| 2021-09-16 | 9.36 | $9.43 | 900 |
| 2021-09-15 | 9.35 | $9.42 | 4300 |
| 2021-09-14 | 9.34 | $9.48 | 1900 |
| 2021-09-13 | 9.33 | $9.42 | 1900 |
| 2021-09-10 | 9.32 | $9.47 | 2700 |
| 2021-09-09 | 9.30 | $9.45 | 1900 |
| 2021-09-08 | 9.29 | $9.45 | 2200 |
| 2021-09-07 | 9.27 | $9.45 | 1300 |
| 2021-09-03 | 9.25 | $9.45 | 2700 |
| 2021-09-02 | 9.23 | $9.15 | 3700 |
| 2021-09-01 | 9.24 | $9.29 | 8100 |
| 2021-08-31 | 9.23 | $9.30 | 400 |
| 2021-08-30 | 9.22 | $9.30 | 900 |
| 2021-08-27 | 9.22 | $9.15 | 700 |
| 2021-08-26 | 9.22 | $9.46 | 600 |
| 2021-08-25 | 9.20 | $9.08 | 1600 |
| 2021-08-24 | 9.21 | $9.49 | — |
| 2021-08-23 | 9.18 | $9.49 | 1800 |
| 2021-08-20 | 9.15 | $9.24 | — |
| 2021-08-19 | 9.14 | $9.24 | 9500 |
| 2021-08-18 | 9.13 | $9.15 | 3700 |
| 2021-08-17 | 9.13 | $9.34 | 2600 |
| 2021-08-16 | 9.11 | $9.30 | 800 |
| 2021-08-13 | 9.08 | $9.43 | 200 |
| 2021-08-12 | 9.05 | $9.46 | 2700 |
| 2021-08-11 | 9.01 | $9.26 | 1300 |
| 2021-08-10 | 8.98 | $9.21 | 1200 |
| 2021-08-09 | 8.95 | $9.20 | 2900 |
| 2021-08-06 | 8.93 | $9.00 | 4600 |
| 2021-08-05 | 8.92 | $8.92 | 2000 |
| 2021-08-04 | 8.92 | $8.91 | — |
| 2021-08-03 | 8.92 | $8.91 | 1500 |
| 2021-08-02 | 8.92 | $8.86 | — |
| 2021-07-30 | 8.93 | $8.86 | 2500 |
| 2021-07-29 | 8.94 | $9.12 | 3000 |
| 2021-07-28 | 8.92 | $9.02 | — |
| 2021-07-27 | 8.91 | $9.02 | 9900 |
| 2021-07-26 | 8.90 | $8.76 | 14200 |
| 2021-07-23 | 8.91 | $8.82 | 200 |
| 2021-07-22 | 8.92 | $8.82 | 1600 |
| 2021-07-21 | 8.93 | $8.82 | 4600 |
| 2021-07-20 | 8.94 | $8.78 | 23600 |
| 2021-07-19 | 8.96 | $8.92 | 5800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.15
2026-07-16
Close Price
$1.22
Vol: 460518
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
6.39
Maximum
16.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.15 | $1.22 | 460518 |
| 2026-07-15 | 1.14 | $1.20 | 181122 |
| 2026-07-14 | 1.13 | $1.20 | 464044 |
| 2026-07-13 | 1.12 | $1.14 | 246544 |
| 2026-07-10 | 1.11 | $1.18 | 290312 |
| 2026-07-09 | 1.10 | $1.17 | 203601 |
| 2026-07-08 | 1.09 | $1.09 | 246300 |
| 2026-07-07 | 1.09 | $1.13 | 259797 |
| 2026-07-06 | 1.08 | $1.24 | 489216 |
| 2026-07-02 | 1.06 | $1.35 | 1.8M |
| 2026-07-01 | 1.03 | $1.20 | 3.4M |
| 2026-06-30 | 1.01 | $0.96 | 617700 |
| 2026-06-29 | 1.02 | $0.94 | 635939 |
| 2026-06-26 | 1.03 | $0.96 | 7.9M |
| 2026-06-25 | 1.04 | $1.06 | 261306 |
| 2026-06-24 | 1.04 | $1.08 | 308831 |
| 2026-06-23 | 1.03 | $1.10 | 338250 |
| 2026-06-22 | 1.03 | $1.07 | 349838 |
| 2026-06-18 | 1.03 | $1.07 | 432800 |
| 2026-06-17 | 1.02 | $1.08 | 426329 |
| 2026-06-16 | 1.02 | $0.97 | 261400 |
| 2026-06-15 | 1.03 | $1.00 | 677500 |
| 2026-06-12 | 1.03 | $0.97 | 301206 |
| 2026-06-11 | 1.04 | $0.94 | 468200 |
| 2026-06-10 | 1.06 | $0.96 | 374819 |
| 2026-06-09 | 1.07 | $1.00 | 299264 |
| 2026-06-08 | 1.07 | $1.00 | 344934 |
| 2026-06-05 | 1.08 | $1.05 | 171349 |
| 2026-06-04 | 1.09 | $1.06 | 229300 |
| 2026-06-03 | 1.09 | $1.05 | 361732 |
| 2026-06-02 | 1.09 | $1.11 | 241400 |
| 2026-06-01 | 1.09 | $1.15 | 421914 |
| 2026-05-29 | 1.09 | $1.12 | 340400 |
| 2026-05-28 | 1.09 | $1.08 | 501048 |
| 2026-05-27 | 1.09 | $1.02 | 1.2M |
| 2026-05-26 | 1.10 | $1.02 | 372862 |
| 2026-05-22 | 1.11 | $1.07 | 124002 |
| 2026-05-21 | 1.12 | $1.09 | 170514 |
| 2026-05-20 | 1.12 | $1.13 | 415998 |
| 2026-05-19 | 1.13 | $1.13 | 140940 |
| 2026-05-18 | 1.13 | $1.12 | 141500 |
| 2026-05-15 | 1.14 | $1.07 | 204400 |
| 2026-05-14 | 1.15 | $1.12 | 110209 |
| 2026-05-13 | 1.16 | $1.06 | 300636 |
| 2026-05-12 | 1.18 | $1.09 | 141300 |
| 2026-05-11 | 1.19 | $1.10 | 171827 |
| 2026-05-08 | 1.21 | $1.10 | 388500 |
| 2026-05-07 | 1.22 | $1.19 | 458935 |
| 2026-05-06 | 1.23 | $1.05 | 391103 |
| 2026-05-05 | 1.26 | $1.09 | 395200 |
| 2026-05-04 | 1.28 | $1.10 | 508081 |
| 2026-05-01 | 1.30 | $1.18 | 374000 |
| 2026-04-30 | 1.31 | $1.23 | 217000 |
| 2026-04-29 | 1.32 | $1.23 | 269333 |
| 2026-04-28 | 1.32 | $1.30 | 82345 |
| 2026-04-27 | 1.33 | $1.31 | 167031 |
| 2026-04-24 | 1.33 | $1.31 | 96200 |
| 2026-04-23 | 1.33 | $1.30 | 136300 |
| 2026-04-22 | 1.33 | $1.32 | 124501 |
| 2026-04-21 | 1.33 | $1.34 | 139900 |
| 2026-04-20 | 1.33 | $1.38 | 505243 |
| 2026-04-17 | 1.32 | $1.36 | 263323 |
| 2026-04-16 | 1.32 | $1.34 | 163044 |
| 2026-04-15 | 1.32 | $1.33 | 161100 |
| 2026-04-14 | 1.32 | $1.33 | 134410 |
| 2026-04-13 | 1.32 | $1.34 | 172658 |
| 2026-04-10 | 1.32 | $1.33 | 129100 |
| 2026-04-09 | 1.32 | $1.32 | 180008 |
| 2026-04-08 | 1.32 | $1.34 | 447337 |
| 2026-04-07 | 1.32 | $1.31 | 350946 |
| 2026-04-06 | 1.32 | $1.29 | 171109 |
| 2026-04-02 | 1.33 | $1.30 | 270111 |
| 2026-04-01 | 1.33 | $1.26 | 340900 |
| 2026-03-31 | 1.34 | $1.29 | 170000 |
| 2026-03-30 | 1.34 | $1.27 | 236400 |
| 2026-03-27 | 1.35 | $1.27 | 194400 |
| 2026-03-26 | 1.35 | $1.29 | 230810 |
| 2026-03-25 | 1.36 | $1.37 | 325747 |
| 2026-03-24 | 1.35 | $1.44 | 1.6M |
| 2026-03-23 | 1.34 | $1.45 | 1.3M |
| 2026-03-20 | 1.33 | $1.42 | 2.3M |
| 2026-03-19 | 1.32 | $1.41 | 1.2M |
| 2026-03-18 | 1.31 | $1.32 | 1.0M |
| 2026-03-17 | 1.31 | $1.33 | 477300 |
| 2026-03-16 | 1.31 | $1.28 | 408500 |
| 2026-03-13 | 1.31 | $1.29 | 261100 |
| 2026-03-12 | 1.31 | $1.32 | 392338 |
| 2026-03-11 | 1.32 | $1.33 | 336768 |
| 2026-03-10 | 1.32 | $1.34 | 302600 |
| 2026-03-09 | 1.32 | $1.34 | 315620 |
| 2026-03-06 | 1.32 | $1.24 | 212351 |
| 2026-03-05 | 1.33 | $1.27 | 199000 |
| 2026-03-04 | 1.34 | $1.34 | 216900 |
| 2026-03-03 | 1.34 | $1.32 | 201214 |
| 2026-03-02 | 1.35 | $1.33 | 182800 |
| 2026-02-27 | 1.36 | $1.25 | 177400 |
| 2026-02-26 | 1.38 | $1.30 | 274144 |
| 2026-02-25 | 1.39 | $1.34 | 122300 |
| 2026-02-24 | 1.40 | $1.31 | 115300 |
| 2026-02-23 | 1.42 | $1.30 | 173400 |
| 2026-02-20 | 1.43 | $1.26 | 311029 |
| 2026-02-19 | 1.46 | $1.37 | 155441 |
| 2026-02-18 | 1.47 | $1.38 | 69400 |
| 2026-02-17 | 1.48 | $1.40 | 124900 |
| 2026-02-13 | 1.49 | $1.37 | 315119 |
| 2026-02-12 | 1.51 | $1.42 | 80819 |
| 2026-02-11 | 1.52 | $1.47 | 117213 |
| 2026-02-10 | 1.53 | $1.43 | 72600 |
| 2026-02-09 | 1.54 | $1.44 | 114400 |
| 2026-02-06 | 1.55 | $1.50 | 366435 |
| 2026-02-05 | 1.56 | $1.40 | 357628 |
| 2026-02-04 | 1.58 | $1.60 | 174132 |
| 2026-02-03 | 1.58 | $1.62 | 187635 |
| 2026-02-02 | 1.57 | $1.60 | 223949 |
| 2026-01-30 | 1.57 | $1.54 | 268800 |
| 2026-01-29 | 1.58 | $1.55 | 161233 |
| 2026-01-28 | 1.59 | $1.53 | 59224 |
| 2026-01-27 | 1.60 | $1.57 | 68710 |
| 2026-01-26 | 1.60 | $1.53 | 69834 |
| 2026-01-23 | 1.61 | $1.59 | 106319 |
| 2026-01-22 | 1.62 | $1.60 | 120542 |
| 2026-01-21 | 1.63 | $1.65 | 179516 |
| 2026-01-20 | 1.63 | $1.51 | 256389 |
| 2026-01-16 | 1.65 | $1.59 | 231604 |
| 2026-01-15 | 1.66 | $1.62 | 106153 |
| 2026-01-14 | 1.67 | $1.52 | 195733 |
| 2026-01-13 | 1.69 | $1.56 | 138900 |
| 2026-01-12 | 1.71 | $1.64 | 224300 |
| 2026-01-09 | 1.71 | $1.66 | 111600 |
| 2026-01-08 | 1.72 | $1.66 | 242700 |
| 2026-01-07 | 1.73 | $1.56 | 153930 |
| 2026-01-06 | 1.74 | $1.63 | 248210 |
| 2026-01-05 | 1.75 | $1.61 | 285000 |
| 2026-01-02 | 1.75 | $1.67 | 119775 |
| 2025-12-31 | 1.75 | $1.82 | 165900 |
| 2025-12-30 | 1.73 | $1.82 | 124162 |
| 2025-12-29 | 1.72 | $1.85 | 132113 |
| 2025-12-26 | 1.69 | $1.77 | 165600 |
| 2025-12-24 | 1.67 | $1.67 | 138400 |
| 2025-12-23 | 1.66 | $1.83 | 175365 |
| 2025-12-22 | 1.63 | $1.83 | 381000 |
| 2025-12-19 | 1.60 | $1.92 | 2.9M |
| 2025-12-18 | 1.56 | $1.84 | 498137 |
| 2025-12-17 | 1.52 | $1.72 | 412007 |
| 2025-12-16 | 1.49 | $1.72 | 194195 |
| 2025-12-15 | 1.46 | $1.66 | 290700 |
| 2025-12-12 | 1.43 | $1.74 | 736001 |
| 2025-12-11 | 1.39 | $1.65 | 532909 |
| 2025-12-10 | 1.35 | $1.57 | 483047 |
| 2025-12-09 | 1.32 | $1.44 | 400001 |
| 2025-12-08 | 1.30 | $1.37 | 230528 |
| 2025-12-05 | 1.29 | $1.36 | 111015 |
| 2025-12-04 | 1.28 | $1.35 | 153756 |
| 2025-12-03 | 1.26 | $1.34 | 156434 |
| 2025-12-02 | 1.25 | $1.33 | 72100 |
| 2025-12-01 | 1.24 | $1.30 | 161378 |
| 2025-11-28 | 1.23 | $1.43 | 123825 |
| 2025-11-26 | 1.21 | $1.38 | 359097 |
| 2025-11-25 | 1.19 | $1.38 | 333532 |
| 2025-11-24 | 1.17 | $1.29 | 239338 |
| 2025-11-21 | 1.15 | $1.24 | 119800 |
| 2025-11-20 | 1.15 | $1.18 | 134635 |
| 2025-11-19 | 1.15 | $1.22 | 266114 |
| 2025-11-18 | 1.15 | $1.17 | 218028 |
| 2025-11-17 | 1.15 | $1.10 | 155800 |
| 2025-11-14 | 1.16 | $1.11 | 234600 |
| 2025-11-13 | 1.17 | $1.09 | 285201 |
| 2025-11-12 | 1.18 | $1.08 | 214400 |
| 2025-11-11 | 1.20 | $1.08 | 186043 |
| 2025-11-10 | 1.21 | $1.14 | 276739 |
| 2025-11-07 | 1.22 | $1.13 | 226200 |
| 2025-11-06 | 1.23 | $1.10 | 307504 |
| 2025-11-05 | 1.25 | $1.17 | 239600 |
| 2025-11-04 | 1.26 | $1.20 | 296411 |
| 2025-11-03 | 1.27 | $1.23 | 456490 |
| 2025-10-31 | 1.27 | $1.19 | 344717 |
| 2025-10-30 | 1.28 | $1.21 | 295248 |
| 2025-10-29 | 1.29 | $1.17 | 433365 |
| 2025-10-28 | 1.30 | $1.25 | 290135 |
| 2025-10-27 | 1.31 | $1.23 | 509125 |
| 2025-10-24 | 1.32 | $1.36 | 292208 |
| 2025-10-23 | 1.31 | $1.34 | 255023 |
| 2025-10-22 | 1.31 | $1.45 | 854300 |
| 2025-10-21 | 1.29 | $1.29 | 153007 |
| 2025-10-20 | 1.30 | $1.34 | 117344 |
| 2025-10-17 | 1.29 | $1.26 | 294600 |
| 2025-10-16 | 1.30 | $1.21 | 183157 |
| 2025-10-15 | 1.31 | $1.31 | 120203 |
| 2025-10-14 | 1.31 | $1.32 | 144405 |
| 2025-10-13 | 1.32 | $1.28 | 92937 |
| 2025-10-10 | 1.32 | $1.26 | 367359 |
| 2025-10-09 | 1.33 | $1.30 | 114600 |
| 2025-10-08 | 1.34 | $1.30 | 345300 |
| 2025-10-07 | 1.35 | $1.29 | 136800 |
| 2025-10-06 | 1.35 | $1.35 | 134700 |
| 2025-10-03 | 1.36 | $1.33 | 148134 |
| 2025-10-02 | 1.36 | $1.32 | 142600 |
| 2025-10-01 | 1.37 | $1.30 | 114600 |
| 2025-09-30 | 1.38 | $1.30 | 235400 |
| 2025-09-29 | 1.39 | $1.30 | 144227 |
| 2025-09-26 | 1.40 | $1.34 | 195100 |
| 2025-09-25 | 1.41 | $1.32 | 130695 |
| 2025-09-24 | 1.42 | $1.37 | 107028 |
| 2025-09-23 | 1.43 | $1.38 | 208128 |
| 2025-09-22 | 1.44 | $1.34 | 330500 |
| 2025-09-19 | 1.45 | $1.43 | 1.5M |
| 2025-09-18 | 1.46 | $1.46 | 252408 |
| 2025-09-17 | 1.46 | $1.47 | 232449 |
| 2025-09-16 | 1.47 | $1.44 | 126700 |
| 2025-09-15 | 1.47 | $1.43 | 117751 |
| 2025-09-12 | 1.48 | $1.43 | 116900 |
| 2025-09-11 | 1.49 | $1.49 | 347836 |
| 2025-09-10 | 1.50 | $1.44 | 176221 |
| 2025-09-09 | 1.51 | $1.38 | 159924 |
| 2025-09-08 | 1.52 | $1.39 | 350600 |
| 2025-09-05 | 1.54 | $1.44 | 212235 |
| 2025-09-04 | 1.55 | $1.47 | 201800 |
| 2025-09-03 | 1.57 | $1.47 | 249630 |
| 2025-09-02 | 1.58 | $1.51 | 210700 |
| 2025-08-29 | 1.60 | $1.50 | 189900 |
| 2025-08-28 | 1.61 | $1.56 | 99900 |
| 2025-08-27 | 1.62 | $1.51 | 502916 |
| 2025-08-26 | 1.63 | $1.59 | 279212 |
| 2025-08-25 | 1.63 | $1.59 | 404277 |
| 2025-08-22 | 1.64 | $1.72 | 580300 |
| 2025-08-21 | 1.63 | $1.57 | 184371 |
| 2025-08-20 | 1.64 | $1.58 | 194718 |
| 2025-08-19 | 1.64 | $1.59 | 223900 |
| 2025-08-18 | 1.64 | $1.57 | 375232 |
| 2025-08-15 | 1.65 | $1.58 | 425828 |
| 2025-08-14 | 1.65 | $1.53 | 354500 |
| 2025-08-13 | 1.66 | $1.63 | 330200 |
| 2025-08-12 | 1.65 | $1.66 | 297031 |
| 2025-08-11 | 1.65 | $1.70 | 256300 |
| 2025-08-08 | 1.63 | $1.75 | 297708 |
| 2025-08-07 | 1.62 | $1.74 | 336700 |
| 2025-08-06 | 1.60 | $1.84 | 673500 |
| 2025-08-05 | 1.57 | $1.83 | 611011 |
| 2025-08-04 | 1.54 | $1.76 | 516612 |
| 2025-08-01 | 1.51 | $1.53 | 219500 |
| 2025-07-31 | 1.51 | $1.56 | 187900 |
| 2025-07-30 | 1.50 | $1.59 | 326967 |
| 2025-07-29 | 1.49 | $1.53 | 186619 |
| 2025-07-28 | 1.48 | $1.58 | 269664 |
| 2025-07-25 | 1.47 | $1.48 | 421600 |
| 2025-07-24 | 1.47 | $1.54 | 560745 |
| 2025-07-23 | 1.46 | $1.62 | 500500 |
| 2025-07-22 | 1.44 | $1.39 | 264701 |
| 2025-07-21 | 1.45 | $1.42 | 190000 |
| 2025-07-18 | 1.44 | $1.44 | 383300 |
| 2025-07-17 | 1.44 | $1.47 | 290973 |
| 2025-07-16 | 1.42 | $1.44 | 181800 |
| 2025-07-15 | 1.41 | $1.45 | 208111 |
| 2025-07-14 | 1.40 | $1.49 | 166600 |
| 2025-07-11 | 1.38 | $1.51 | 319489 |
| 2025-07-10 | 1.35 | $1.52 | 582141 |
| 2025-07-09 | 1.33 | $1.39 | 389158 |
| 2025-07-08 | 1.31 | $1.39 | 590300 |
| 2025-07-07 | 1.30 | $1.39 | 555958 |
| 2025-07-03 | 1.28 | $1.47 | 135816 |
| 2025-07-02 | 1.26 | $1.47 | 425890 |
| 2025-07-01 | 1.23 | $1.50 | 631241 |
| 2025-06-30 | 1.20 | $1.52 | 898118 |
| 2025-06-27 | 1.17 | $1.37 | 7.4M |
| 2025-06-26 | 1.16 | $1.40 | 1.9M |
| 2025-06-25 | 1.14 | $1.30 | 798751 |
| 2025-06-24 | 1.14 | $1.21 | 1.0M |
| 2025-06-23 | 1.17 | $1.10 | 1.1M |
| 2025-06-20 | 1.24 | $1.06 | 4.1M |
| 2025-06-18 | 1.33 | $0.96 | 595831 |
| 2025-06-17 | 1.45 | $0.90 | 911300 |
| 2025-06-16 | 1.61 | $1.00 | 837221 |
| 2025-06-13 | 1.77 | $1.01 | 1.2M |
| 2025-06-12 | 1.96 | $1.10 | 983515 |
| 2025-06-11 | 2.16 | $1.17 | 1.1M |
| 2025-06-10 | 2.38 | $1.25 | 596381 |
| 2025-06-09 | 2.62 | $1.27 | 830772 |
| 2025-06-06 | 2.87 | $1.27 | 745804 |
| 2025-06-05 | 3.13 | $1.19 | 1.1M |
| 2025-06-04 | 3.41 | $1.23 | 2.4M |
| 2025-06-03 | 3.69 | $1.17 | 2.4M |
| 2025-06-02 | 3.99 | $1.43 | 992100 |
| 2025-05-30 | 4.28 | $1.45 | 1.3M |
| 2025-05-29 | 4.58 | $1.65 | 1.3M |
| 2025-05-28 | 4.88 | $1.68 | 3.9M |
| 2025-05-27 | 5.18 | $3.43 | 1.0M |
| 2025-05-23 | 5.32 | $5.40 | 392400 |
| 2025-05-22 | 5.26 | $5.93 | 163512 |
| 2025-05-21 | 5.14 | $5.75 | 133839 |
| 2025-05-20 | 5.02 | $5.95 | 306945 |
| 2025-05-19 | 4.88 | $5.81 | 284500 |
| 2025-05-16 | 4.73 | $5.72 | 171335 |
| 2025-05-15 | 4.59 | $5.45 | 466629 |
| 2025-05-14 | 4.45 | $6.44 | 508222 |
| 2025-05-13 | 4.20 | $6.71 | 486131 |
| 2025-05-12 | 3.89 | $5.39 | 663500 |
| 2025-05-09 | 3.70 | $4.17 | 153600 |
| 2025-05-08 | 3.60 | $4.29 | 180646 |
| 2025-05-07 | 3.48 | $3.60 | 105945 |
| 2025-05-06 | 3.42 | $3.33 | 78634 |
| 2025-05-05 | 3.37 | $2.93 | 300100 |
| 2025-05-02 | 3.35 | $4.32 | 121737 |
| 2025-05-01 | 3.18 | $4.20 | 100939 |
| 2025-04-30 | 3.02 | $4.12 | 144566 |
| 2025-04-29 | 2.84 | $3.93 | 110562 |
| 2025-04-28 | 2.67 | $3.92 | 108508 |
| 2025-04-25 | 2.49 | $3.63 | 121920 |
| 2025-04-24 | 2.33 | $3.62 | 116500 |
| 2025-04-23 | 2.16 | $3.45 | 272055 |
| 2025-04-22 | 1.99 | $3.12 | 361413 |
| 2025-04-21 | 1.85 | $4.03 | 969300 |
| 2025-04-17 | 1.60 | $3.28 | 1.6M |
| 2025-04-16 | 1.42 | $1.89 | 148202 |
| 2025-04-15 | 1.37 | $1.56 | 120199 |
| 2025-04-14 | 1.34 | $1.44 | 25487 |
| 2025-04-11 | 1.33 | $1.44 | 98215 |
| 2025-04-10 | 1.31 | $1.35 | 6900 |
| 2025-04-09 | 1.30 | $1.40 | 50406 |
| 2025-04-08 | 1.28 | $1.37 | 23545 |
| 2025-04-07 | 1.27 | $1.35 | 46500 |
| 2025-04-04 | 1.25 | $1.37 | 65200 |
| 2025-04-03 | 1.24 | $1.26 | 24033 |
| 2025-04-02 | 1.23 | $1.33 | 73300 |
| 2025-04-01 | 1.21 | $1.21 | 55149 |
| 2025-03-31 | 1.21 | $1.16 | 67400 |
| 2025-03-28 | 1.21 | $1.24 | 38336 |
| 2025-03-27 | 1.20 | $1.33 | 102000 |
| 2025-03-26 | 1.18 | $1.52 | 288726 |
| 2025-03-25 | 1.14 | $1.36 | 200209 |
| 2025-03-24 | 1.12 | $1.33 | 681221 |
| 2025-03-21 | 1.09 | $1.40 | 19.7M |
| 2025-03-20 | 1.06 | $1.06 | 2.9M |
| 2025-03-19 | 1.07 | $1.05 | 10755 |
| 2025-03-18 | 1.07 | $1.00 | 22145 |
| 2025-03-17 | 1.08 | $1.01 | 23700 |
| 2025-03-14 | 1.09 | $1.05 | 13100 |
| 2025-03-13 | 1.10 | $1.07 | 15715 |
| 2025-03-12 | 1.12 | $1.05 | 26682 |
| 2025-03-11 | 1.14 | $1.06 | 18332 |
| 2025-03-10 | 1.16 | $1.05 | 41853 |
| 2025-03-07 | 1.19 | $1.17 | 45400 |
| 2025-03-06 | 1.21 | $1.10 | 35700 |
| 2025-03-05 | 1.24 | $1.07 | 115025 |
| 2025-03-04 | 1.27 | $1.08 | 98230 |
| 2025-03-03 | 1.30 | $1.15 | 401504 |
| 2025-02-28 | 1.33 | $1.09 | 79100 |
| 2025-02-27 | 1.37 | $1.13 | 163300 |
| 2025-02-26 | 1.40 | $1.08 | 85500 |
| 2025-02-25 | 1.44 | $1.05 | 114000 |
| 2025-02-24 | 1.49 | $1.09 | 117000 |
| 2025-02-21 | 1.53 | $1.19 | 221041 |
| 2025-02-20 | 1.57 | $1.18 | 93270 |
| 2025-02-19 | 1.61 | $1.27 | 102318 |
| 2025-02-18 | 1.65 | $1.31 | 174700 |
| 2025-02-14 | 1.68 | $1.46 | 198600 |
| 2025-02-13 | 1.70 | $1.53 | 526738 |
| 2025-02-12 | 1.72 | $1.85 | 683220 |
| 2025-02-11 | 1.70 | $2.35 | 1.3M |
| 2025-02-10 | 1.63 | $2.35 | 54.0M |
| 2025-02-07 | 1.56 | $1.45 | 279500 |
| 2025-02-06 | 1.58 | $1.50 | 23533 |
| 2025-02-05 | 1.60 | $1.47 | 13902 |
| 2025-02-04 | 1.62 | $1.54 | 10800 |
| 2025-02-03 | 1.63 | $1.46 | 83012 |
| 2025-01-31 | 1.66 | $1.56 | 13941 |
| 2025-01-30 | 1.67 | $1.60 | 4210 |
| 2025-01-29 | 1.69 | $1.57 | 9740 |
| 2025-01-28 | 1.71 | $1.58 | 10900 |
| 2025-01-27 | 1.73 | $1.57 | 9716 |
| 2025-01-24 | 1.75 | $1.61 | 10400 |
| 2025-01-23 | 1.77 | $1.69 | 9458 |
| 2025-01-22 | 1.79 | $1.64 | 9100 |
| 2025-01-21 | 1.81 | $1.70 | 27700 |
| 2025-01-17 | 1.83 | $1.80 | 16800 |
| 2025-01-16 | 1.84 | $1.70 | 2704 |
| 2025-01-15 | 1.86 | $1.63 | 10776 |
| 2025-01-14 | 1.89 | $1.78 | 7600 |
| 2025-01-13 | 1.91 | $1.67 | 4037 |
| 2025-01-10 | 1.94 | $1.78 | 10400 |
| 2025-01-08 | 1.97 | $1.81 | 6423 |
| 2025-01-07 | 2.00 | $1.95 | 6609 |
| 2025-01-06 | 2.02 | $1.96 | 2484 |
| 2025-01-03 | 2.03 | $1.90 | 10345 |
| 2025-01-02 | 2.05 | $1.87 | 6931 |
| 2024-12-31 | 2.08 | $1.94 | 8480 |
| 2024-12-30 | 2.11 | $1.99 | 34035 |
| 2024-12-27 | 2.13 | $1.94 | 434 |
| 2024-12-26 | 2.16 | $2.00 | 26134 |
| 2024-12-24 | 2.17 | $1.98 | 12100 |
| 2024-12-23 | 2.20 | $2.15 | 14200 |
| 2024-12-20 | 2.20 | $2.11 | 112900 |
| 2024-12-19 | 2.21 | $1.61 | 35600 |
| 2024-12-18 | 2.26 | $1.97 | 7916 |
| 2024-12-17 | 2.28 | $2.10 | 23714 |
| 2024-12-16 | 2.29 | $2.35 | 7000 |
| 2024-12-13 | 2.27 | $2.26 | 7717 |
| 2024-12-12 | 2.26 | $2.39 | 23500 |
| 2024-12-11 | 2.23 | $2.62 | 62429 |
| 2024-12-10 | 2.17 | $2.68 | 260900 |
| 2024-12-09 | 2.11 | $2.21 | 19400 |
| 2024-12-06 | 2.09 | $2.15 | 3700 |
| 2024-12-05 | 2.08 | $2.13 | 4302 |
| 2024-12-04 | 2.06 | $2.20 | 19250 |
| 2024-12-03 | 2.04 | $2.60 | 7239 |
| 2024-12-02 | 1.97 | $2.73 | 96421 |
| 2024-11-29 | 1.88 | $2.25 | 170300 |
| 2024-11-27 | 1.84 | $1.80 | 8129 |
| 2024-11-26 | 1.84 | $1.82 | 12102 |
| 2024-11-25 | 1.84 | $1.86 | 3943 |
| 2024-11-22 | 1.83 | $1.89 | 2400 |
| 2024-11-21 | 1.82 | $1.92 | 8153 |
| 2024-11-20 | 1.80 | $1.79 | 36211 |
| 2024-11-19 | 1.80 | $1.95 | 55700 |
| 2024-11-18 | 1.78 | $1.86 | 2276 |
| 2024-11-15 | 1.77 | $1.81 | 8300 |
| 2024-11-14 | 1.76 | $1.86 | 12002 |
| 2024-11-13 | 1.75 | $1.84 | 3400 |
| 2024-11-12 | 1.73 | $1.81 | 3320 |
| 2024-11-11 | 1.72 | $1.85 | 24300 |
| 2024-11-08 | 1.70 | $1.97 | 19400 |
| 2024-11-07 | 1.67 | $1.79 | 6700 |
| 2024-11-06 | 1.66 | $1.73 | 27010 |
| 2024-11-05 | 1.65 | $1.68 | 5717 |
| 2024-11-04 | 1.65 | $1.64 | 10457 |
| 2024-11-01 | 1.65 | $1.58 | 9600 |
| 2024-10-31 | 1.65 | $1.56 | 7700 |
| 2024-10-30 | 1.66 | $1.59 | 8999 |
| 2024-10-29 | 1.67 | $1.64 | 15300 |
| 2024-10-28 | 1.67 | $1.74 | 37610 |
| 2024-10-25 | 1.67 | $1.57 | 24046 |
| 2024-10-24 | 1.68 | $1.71 | 59700 |
| 2024-10-23 | 1.68 | $1.95 | 407400 |
| 2024-10-22 | 1.66 | $2.03 | 1.6M |
| 2024-10-21 | 1.63 | $1.64 | 34598 |
| 2024-10-18 | 1.63 | $1.52 | 7241 |
| 2024-10-17 | 1.66 | $1.48 | 11700 |
| 2024-10-16 | 1.68 | $1.56 | 5230 |
| 2024-10-15 | 1.70 | $1.49 | 12500 |
| 2024-10-14 | 1.73 | $1.49 | 20741 |
| 2024-10-11 | 1.76 | $1.59 | 8221 |
| 2024-10-10 | 1.78 | $1.68 | 916 |
| 2024-10-09 | 1.79 | $1.65 | 2523 |
| 2024-10-08 | 1.81 | $1.64 | 9842 |
| 2024-10-07 | 1.83 | $1.60 | 60244 |
| 2024-10-04 | 1.85 | $1.88 | 2000 |
| 2024-10-03 | 1.85 | $1.71 | 47800 |
| 2024-10-02 | 1.86 | $1.83 | 5030 |
| 2024-10-01 | 1.86 | $1.84 | 23100 |
| 2024-09-30 | 1.87 | $1.90 | 5300 |
| 2024-09-27 | 1.86 | $1.93 | 4500 |
| 2024-09-26 | 1.85 | $1.76 | 106600 |
| 2024-09-25 | 1.85 | $1.86 | 15600 |
| 2024-09-24 | 1.85 | $1.93 | 119900 |
| 2024-09-23 | 1.84 | $2.09 | 27607 |
| 2024-09-20 | 1.81 | $2.11 | 36800 |
| 2024-09-19 | 1.77 | $1.78 | 8800 |
| 2024-09-18 | 1.77 | $1.66 | 16841 |
| 2024-09-17 | 1.78 | $1.77 | 46243 |
| 2024-09-16 | 1.78 | $1.77 | 14834 |
| 2024-09-13 | 1.78 | $1.79 | 2522 |
| 2024-09-12 | 1.77 | $1.81 | 6500 |
| 2024-09-11 | 1.77 | $1.83 | 10924 |
| 2024-09-10 | 1.76 | $1.82 | 7805 |
| 2024-09-09 | 1.75 | $1.85 | 2411 |
| 2024-09-06 | 1.74 | $1.81 | 49700 |
| 2024-09-05 | 1.73 | $1.82 | 3838 |
| 2024-09-04 | 1.73 | $1.85 | 6012 |
| 2024-09-03 | 1.71 | $1.74 | 7300 |
| 2024-08-30 | 1.71 | $1.75 | 2722 |
| 2024-08-29 | 1.71 | $1.67 | 3909 |
| 2024-08-28 | 1.71 | $1.68 | 3623 |
| 2024-08-27 | 1.71 | $1.65 | 7128 |
| 2024-08-26 | 1.72 | $1.61 | 30108 |
| 2024-08-23 | 1.73 | $1.71 | 2400 |
| 2024-08-22 | 1.73 | $1.71 | 6348 |
| 2024-08-21 | 1.73 | $1.70 | 2505 |
| 2024-08-20 | 1.73 | $1.72 | 12200 |
| 2024-08-19 | 1.73 | $1.79 | 2553 |
| 2024-08-16 | 1.73 | $1.78 | 3451 |
| 2024-08-15 | 1.73 | $1.80 | 2025 |
| 2024-08-14 | 1.72 | $1.81 | 4000 |
| 2024-08-13 | 1.71 | $1.76 | 2200 |
| 2024-08-12 | 1.71 | $1.65 | 1709 |
| 2024-08-09 | 1.72 | $1.75 | 2632 |
| 2024-08-08 | 1.73 | $1.73 | 2337 |
| 2024-08-07 | 1.73 | $1.63 | 1321 |
| 2024-08-06 | 1.75 | $1.76 | 300 |
| 2024-08-05 | 1.75 | $1.60 | 2100 |
| 2024-08-02 | 1.77 | $1.72 | 300 |
| 2024-08-01 | 1.78 | $1.70 | 2400 |
| 2024-07-31 | 1.79 | $1.65 | 1700 |
| 2024-07-30 | 1.80 | $1.71 | 9200 |
| 2024-07-29 | 1.82 | $1.73 | 300 |
| 2024-07-26 | 1.83 | $1.73 | 2136 |
| 2024-07-25 | 1.84 | $1.60 | 600 |
| 2024-07-24 | 1.86 | $1.79 | 8900 |
| 2024-07-23 | 1.87 | $1.83 | 500 |
| 2024-07-22 | 1.87 | $1.89 | 3037 |
| 2024-07-19 | 1.87 | $1.90 | 3557 |
| 2024-07-18 | 1.87 | $1.95 | 9125 |
| 2024-07-17 | 1.86 | $1.80 | 3624 |
| 2024-07-16 | 1.88 | $1.92 | 5765 |
| 2024-07-15 | 1.88 | $1.95 | 11210 |
| 2024-07-12 | 1.88 | $1.95 | 6730 |
| 2024-07-11 | 1.88 | $1.87 | 1983 |
| 2024-07-10 | 1.90 | $1.82 | 3724 |
| 2024-07-09 | 1.92 | $1.77 | 4822 |
| 2024-07-08 | 1.94 | $1.83 | 677 |
| 2024-07-05 | 1.96 | $1.75 | 3127 |
| 2024-07-03 | 1.99 | $1.74 | 6526 |
| 2024-07-02 | 2.02 | $1.85 | 2112 |
| 2024-07-01 | 2.04 | $1.85 | 2929 |
| 2024-06-28 | 2.06 | $1.87 | 12610 |
| 2024-06-27 | 2.08 | $1.93 | 5302 |
| 2024-06-26 | 2.09 | $2.05 | 2944 |
| 2024-06-25 | 2.10 | $1.83 | 19984 |
| 2024-06-24 | 2.12 | $1.90 | 28470 |
| 2024-06-21 | 2.14 | $2.01 | 7932 |
| 2024-06-20 | 2.16 | $1.82 | 26023 |
| 2024-06-18 | 2.19 | $2.26 | 22898 |
| 2024-06-17 | 2.19 | $2.56 | 23541 |
| 2024-06-14 | 2.16 | $2.45 | 17213 |
| 2024-06-13 | 2.14 | $2.35 | 9622 |
| 2024-06-12 | 2.14 | $2.32 | 9375 |
| 2024-06-11 | 2.15 | $2.26 | 31029 |
| 2024-06-10 | 2.17 | $1.91 | 5474 |
| 2024-06-07 | 2.24 | $1.99 | 4095 |
| 2024-06-06 | 2.30 | $2.12 | 9230 |
| 2024-06-05 | 2.35 | $1.80 | 9529 |
| 2024-06-04 | 2.44 | $1.98 | 7425 |
| 2024-06-03 | 2.53 | $1.89 | 12798 |
| 2024-05-31 | 2.62 | $1.97 | 4535 |
| 2024-05-30 | 2.72 | $2.00 | 12689 |
| 2024-05-29 | 2.82 | $2.13 | 2019 |
| 2024-05-28 | 2.92 | $2.20 | 41939 |
| 2024-05-24 | 3.02 | $2.25 | 47388 |
| 2024-05-23 | 3.12 | $2.18 | 17424 |
| 2024-05-22 | 3.23 | $2.40 | 8143 |
| 2024-05-21 | 3.33 | $2.68 | 16823 |
| 2024-05-20 | 3.41 | $2.88 | 19297 |
| 2024-05-17 | 3.47 | $3.33 | 3945 |
| 2024-05-16 | 3.49 | $3.29 | 4449 |
| 2024-05-15 | 3.52 | $3.58 | 2224 |
| 2024-05-14 | 3.52 | $3.45 | 2318 |
| 2024-05-13 | 3.54 | $3.54 | 687 |
| 2024-05-10 | 3.55 | $3.54 | 689 |
| 2024-05-09 | 3.56 | $3.48 | 211 |
| 2024-05-07 | 3.57 | $3.30 | 3269 |
| 2024-05-06 | 3.61 | $3.32 | 2832 |
| 2024-05-03 | 3.65 | $3.45 | 396 |
| 2024-05-02 | 3.67 | $3.35 | 2589 |
| 2024-04-30 | 3.71 | $3.63 | 589 |
| 2024-04-25 | 3.72 | $3.39 | 3323 |
| 2024-04-24 | 3.76 | $3.80 | 116 |
| 2024-04-23 | 3.76 | $3.70 | 203 |
| 2024-04-18 | 3.76 | $3.60 | 1409 |
| 2024-04-16 | 3.78 | $3.71 | 437 |
| 2024-04-15 | 3.79 | $3.65 | 287 |
| 2024-04-11 | 3.80 | $3.85 | 1032 |
| 2024-04-10 | 3.79 | $3.73 | 491 |
| 2024-04-09 | 3.80 | $3.83 | 10254 |
| 2024-04-08 | 3.79 | $3.88 | 663 |
| 2024-04-05 | 3.79 | $3.75 | 402 |
| 2024-04-04 | 3.79 | $3.95 | 593 |
| 2024-04-03 | 3.78 | $3.68 | 1427 |
| 2024-04-02 | 3.79 | $3.96 | 2430 |
| 2024-04-01 | 3.77 | $3.73 | 3949 |
| 2024-03-28 | 3.78 | $3.75 | 402 |
| 2024-03-27 | 3.79 | $3.75 | 771 |
| 2024-03-26 | 3.79 | $3.62 | 1643 |
| 2024-03-25 | 3.81 | $3.79 | 1842 |
| 2024-03-22 | 3.81 | $3.80 | 2952 |
| 2024-03-21 | 3.81 | $3.90 | 4769 |
| 2024-03-20 | 3.80 | $3.79 | 972 |
| 2024-03-19 | 3.80 | $3.71 | 633 |
| 2024-03-18 | 3.81 | $3.70 | 606 |
| 2024-03-15 | 3.82 | $3.79 | 1404 |
| 2024-03-14 | 3.82 | $3.90 | 285 |
| 2024-03-13 | 3.82 | $3.71 | 13147 |
| 2024-03-12 | 3.83 | $3.76 | 333 |
| 2024-03-11 | 3.84 | $3.90 | 533 |
| 2024-03-04 | 3.84 | $3.99 | 230 |
| 2024-03-01 | 3.83 | $3.79 | 717 |
| 2024-02-29 | 3.85 | $3.96 | 853 |
| 2024-02-28 | 3.85 | $3.83 | 1490 |
| 2024-02-27 | 3.86 | $3.63 | 316 |
| 2024-02-26 | 3.90 | $4.00 | 100 |
| 2024-02-23 | 3.91 | $4.00 | 554 |
| 2024-02-22 | 3.92 | $3.65 | — |
| 2024-02-21 | 3.96 | $3.65 | 1888 |
| 2024-02-20 | 4.01 | $3.70 | 574 |
| 2024-02-16 | 4.06 | $3.74 | — |
| 2024-02-15 | 4.10 | $3.74 | 282 |
| 2024-02-14 | 4.15 | $3.75 | 2172 |
| 2024-02-13 | 4.20 | $3.83 | 1430 |
| 2024-02-12 | 4.24 | $3.83 | 1157 |
| 2024-02-09 | 4.29 | $4.00 | 2089 |
| 2024-02-08 | 4.32 | $4.05 | 588 |
| 2024-02-07 | 4.35 | $4.00 | 730 |
| 2024-02-06 | 4.38 | $4.20 | 2902 |
| 2024-02-05 | 4.39 | $4.51 | — |
| 2024-02-02 | 4.37 | $4.51 | 720 |
| 2024-02-01 | 4.34 | $4.22 | 1877 |
| 2024-01-31 | 4.35 | $4.22 | 325 |
| 2024-01-30 | 4.35 | $4.60 | — |
| 2024-01-29 | 4.31 | $4.60 | — |
| 2024-01-26 | 4.28 | $4.60 | 535 |
| 2024-01-25 | 4.24 | $4.40 | 743 |
| 2024-01-24 | 4.21 | $4.39 | 478 |
| 2024-01-23 | 4.19 | $4.40 | 2881 |
| 2024-01-22 | 4.16 | $4.23 | 302 |
| 2024-01-19 | 4.15 | $4.29 | 200 |
| 2024-01-18 | 4.13 | $4.29 | — |
| 2024-01-17 | 4.11 | $4.29 | 2287 |
| 2024-01-16 | 4.08 | $4.13 | 1037 |
| 2024-01-12 | 4.08 | $4.25 | 5673 |
| 2024-01-11 | 4.06 | $4.12 | — |
| 2024-01-10 | 4.05 | $4.12 | 1220 |
| 2024-01-09 | 4.05 | $4.10 | — |
| 2024-01-08 | 4.04 | $4.10 | — |
| 2024-01-05 | 4.04 | $4.10 | 1651 |
| 2024-01-04 | 4.05 | $4.01 | — |
| 2024-01-03 | 4.06 | $4.01 | 300 |
| 2024-01-02 | 4.08 | $4.01 | 179 |
| 2023-12-29 | 4.09 | $3.83 | 7647 |
| 2023-12-28 | 4.14 | $4.40 | 3303 |
| 2023-12-27 | 4.13 | $4.13 | 3168 |
| 2023-12-26 | 4.15 | $3.82 | 648 |
| 2023-12-22 | 4.20 | $3.95 | 1204 |
| 2023-12-21 | 4.25 | $4.00 | 1093 |
| 2023-12-20 | 4.30 | $3.96 | 5840 |
| 2023-12-19 | 4.36 | $3.90 | 1989 |
| 2023-12-18 | 4.43 | $3.94 | 2402 |
| 2023-12-15 | 4.50 | $4.20 | 7801 |
| 2023-12-14 | 4.56 | $4.13 | 12860 |
| 2023-12-13 | 4.62 | $4.31 | 4456 |
| 2023-12-12 | 4.68 | $3.90 | 9532 |
| 2023-12-11 | 4.78 | $4.50 | — |
| 2023-12-08 | 4.83 | $4.50 | 300 |
| 2023-12-07 | 4.89 | $4.50 | 15345 |
| 2023-12-06 | 4.96 | $4.50 | 915 |
| 2023-12-05 | 5.03 | $4.47 | 2807 |
| 2023-12-04 | 5.11 | $4.54 | 6769 |
| 2023-12-01 | 5.19 | $4.70 | 3961 |
| 2023-11-30 | 5.27 | $4.95 | 2078 |
| 2023-11-29 | 5.33 | $4.98 | 1962 |
| 2023-11-28 | 5.39 | $5.12 | 5287 |
| 2023-11-27 | 5.45 | $5.11 | 7398 |
| 2023-11-24 | 5.51 | $5.01 | 734 |
| 2023-11-22 | 5.59 | $4.95 | 31797 |
| 2023-11-21 | 5.68 | $5.25 | 4689 |
| 2023-11-20 | 5.75 | $5.30 | 1107 |
| 2023-11-17 | 5.82 | $5.28 | 2825 |
| 2023-11-16 | 5.90 | $5.25 | 4959 |
| 2023-11-15 | 5.99 | $5.33 | 5716 |
| 2023-11-14 | 6.07 | $5.90 | 999 |
| 2023-11-13 | 6.11 | $5.66 | — |
| 2023-11-10 | 6.18 | $5.66 | — |
| 2023-11-09 | 6.25 | $5.66 | 208 |
| 2023-11-08 | 6.32 | $5.80 | — |
| 2023-11-07 | 6.39 | $5.80 | 1510 |
| 2023-11-06 | 6.46 | $6.28 | 100 |
| 2023-11-03 | 6.48 | $6.28 | 2910 |
| 2023-11-02 | 6.52 | $6.47 | 546 |
| 2023-11-01 | 6.53 | $6.45 | — |
| 2023-10-31 | 6.55 | $6.45 | — |
| 2023-10-30 | 6.58 | $6.45 | 569 |
| 2023-10-27 | 6.60 | $6.20 | 5438 |
| 2023-10-26 | 6.66 | $6.20 | 2875 |
| 2023-10-25 | 6.73 | $6.51 | 570 |
| 2023-10-24 | 6.76 | $6.45 | 35623 |
| 2023-10-23 | 6.81 | $6.73 | — |
| 2023-10-20 | 6.84 | $6.73 | 21977 |
| 2023-10-19 | 6.87 | $6.60 | — |
| 2023-10-18 | 6.92 | $6.60 | 10196 |
| 2023-10-17 | 6.98 | $6.98 | 9591 |
| 2023-10-16 | 7.00 | $6.41 | 1014 |
| 2023-10-13 | 7.09 | $6.78 | 100 |
| 2023-10-12 | 7.15 | $6.78 | 424 |
| 2023-10-11 | 7.21 | $6.54 | 2283 |
| 2023-10-10 | 7.31 | $7.00 | 730 |
| 2023-10-09 | 7.36 | $6.96 | 100 |
| 2023-10-06 | 7.42 | $6.96 | 587 |
| 2023-10-05 | 7.49 | $7.00 | 3479 |
| 2023-10-04 | 7.57 | $7.04 | 284 |
| 2023-10-03 | 7.64 | $7.05 | 1929 |
| 2023-10-02 | 7.72 | $7.38 | 282 |
| 2023-09-29 | 7.77 | $7.40 | 648 |
| 2023-09-28 | 7.82 | $7.40 | 12177 |
| 2023-09-27 | 7.87 | $7.25 | 18873 |
| 2023-09-26 | 7.95 | $7.67 | — |
| 2023-09-25 | 7.99 | $7.67 | — |
| 2023-09-22 | 8.03 | $7.67 | 728 |
| 2023-09-21 | 8.07 | $8.00 | 268 |
| 2023-09-20 | 8.09 | $8.00 | 16541 |
| 2023-09-19 | 8.11 | $8.00 | 5511 |
| 2023-09-18 | 8.13 | $8.20 | 251 |
| 2023-09-15 | 8.13 | $7.90 | 654 |
| 2023-09-14 | 8.16 | $8.00 | 13217 |
| 2023-09-13 | 8.18 | $7.90 | — |
| 2023-09-12 | 8.22 | $7.90 | 16615 |
| 2023-09-11 | 8.26 | $8.05 | 6975 |
| 2023-09-08 | 8.30 | $8.33 | — |
| 2023-09-07 | 8.31 | $8.33 | — |
| 2023-09-06 | 8.33 | $8.33 | 1000 |
| 2023-09-05 | 8.35 | $8.02 | — |
| 2023-09-01 | 8.41 | $8.02 | 391 |
| 2023-08-31 | 8.47 | $8.06 | 947 |
| 2023-08-30 | 8.54 | $8.22 | 300 |
| 2023-08-29 | 8.60 | $8.22 | 383 |
| 2023-08-28 | 8.67 | $8.50 | 339 |
| 2023-08-25 | 8.71 | $8.45 | — |
| 2023-08-24 | 8.76 | $8.45 | — |
| 2023-08-23 | 8.81 | $8.45 | 2566 |
| 2023-08-22 | 8.87 | $8.45 | 587 |
| 2023-08-21 | 8.92 | $8.26 | 924 |
| 2023-08-18 | 9.00 | $8.45 | 4447 |
| 2023-08-17 | 9.06 | $8.51 | 278 |
| 2023-08-16 | 9.11 | $8.41 | 100 |
| 2023-08-15 | 9.17 | $8.41 | 1399 |
| 2023-08-14 | 9.23 | $8.88 | 7563 |
| 2023-08-11 | 9.24 | $9.35 | 100 |
| 2023-08-10 | 9.20 | $9.35 | 200 |
| 2023-08-09 | 9.15 | $9.35 | 861 |
| 2023-08-08 | 9.10 | $9.39 | 700 |
| 2023-08-07 | 9.04 | $9.53 | 2506 |
| 2023-08-04 | 8.96 | $9.62 | 1800 |
| 2023-08-03 | 8.87 | $9.91 | 9300 |
| 2023-08-02 | 8.74 | $8.90 | 1000 |
| 2023-08-01 | 8.71 | $9.41 | 2200 |
| 2023-07-31 | 8.62 | $9.39 | 2300 |
| 2023-07-28 | 8.53 | $8.91 | 2700 |
| 2023-07-27 | 8.47 | $9.20 | 4800 |
| 2023-07-26 | 8.39 | $8.80 | — |
| 2023-07-25 | 8.33 | $8.80 | 500 |
| 2023-07-24 | 8.28 | $8.50 | 600 |
| 2023-07-21 | 8.25 | $8.40 | 800 |
| 2023-07-20 | 8.23 | $8.42 | 1400 |
| 2023-07-19 | 8.20 | $8.21 | 800 |
| 2023-07-18 | 8.20 | $8.27 | 1600 |
| 2023-07-17 | 8.20 | $8.12 | 1000 |
| 2023-07-14 | 8.21 | $8.10 | 1500 |
| 2023-07-13 | 8.21 | $8.20 | 1800 |
| 2023-07-12 | 8.21 | $8.35 | 7800 |
| 2023-07-11 | 8.18 | $8.29 | 1500 |
| 2023-07-10 | 8.16 | $8.37 | 2100 |
| 2023-07-07 | 8.12 | $8.25 | 3200 |
| 2023-07-06 | 8.09 | $8.16 | 8000 |
| 2023-07-05 | 8.07 | $8.54 | 9700 |
| 2023-07-03 | 8.01 | $8.54 | 2300 |
| 2023-06-30 | 7.94 | $7.88 | 27800 |
| 2023-06-29 | 7.94 | $7.63 | 9200 |
| 2023-06-28 | 7.95 | $7.74 | 8000 |
| 2023-06-27 | 7.95 | $8.10 | 6900 |
| 2023-06-26 | 7.91 | $8.26 | 1800 |
| 2023-06-23 | 7.86 | $7.96 | 5100 |
| 2023-06-22 | 7.82 | $8.04 | 2500 |
| 2023-06-21 | 7.77 | $8.50 | 600 |
| 2023-06-20 | 7.67 | $8.92 | 9500 |
| 2023-06-16 | 7.53 | $8.88 | 15000 |
| 2023-06-15 | 7.38 | $7.30 | 800 |
| 2023-06-14 | 7.37 | $7.28 | 2600 |
| 2023-06-13 | 7.37 | $7.50 | 9300 |
| 2023-06-12 | 7.35 | $7.33 | 1400 |
| 2023-06-09 | 7.34 | $7.70 | 400 |
| 2023-06-08 | 7.29 | $7.31 | 2500 |
| 2023-06-07 | 7.29 | $7.67 | 500 |
| 2023-06-06 | 7.25 | $7.60 | — |
| 2023-06-05 | 7.21 | $7.60 | 4200 |
| 2023-06-02 | 7.18 | $7.50 | 4200 |
| 2023-06-01 | 7.16 | $7.55 | 7600 |
| 2023-05-31 | 7.14 | $6.85 | 2200 |
| 2023-05-30 | 7.19 | $7.39 | 7900 |
| 2023-05-26 | 7.20 | $6.96 | 900 |
| 2023-05-25 | 7.25 | $7.19 | 1400 |
| 2023-05-24 | 7.29 | $6.85 | — |
| 2023-05-23 | 7.36 | $6.85 | 26500 |
| 2023-05-22 | 7.45 | $7.02 | — |
| 2023-05-19 | 7.53 | $7.02 | 200 |
| 2023-05-18 | 7.62 | $7.33 | 900 |
| 2023-05-17 | 7.70 | $7.20 | 49000 |
| 2023-05-16 | 7.79 | $7.00 | 2400 |
| 2023-05-15 | 7.92 | $6.84 | 8000 |
| 2023-05-12 | 8.08 | $7.05 | 1800 |
| 2023-05-11 | 8.22 | $7.60 | 1300 |
| 2023-05-10 | 8.32 | $7.75 | — |
| 2023-05-09 | 8.42 | $7.75 | 2500 |
| 2023-05-08 | 8.52 | $7.95 | 800 |
| 2023-05-05 | 8.61 | $7.95 | 1800 |
| 2023-05-04 | 8.71 | $7.95 | 400 |
| 2023-05-03 | 8.81 | $7.95 | 9600 |
| 2023-05-02 | 8.92 | $8.05 | 3700 |
| 2023-05-01 | 9.02 | $8.12 | 1300 |
| 2023-04-28 | 9.12 | $8.75 | 800 |
| 2023-04-27 | 9.17 | $8.68 | 100 |
| 2023-04-26 | 9.22 | $8.68 | 800 |
| 2023-04-25 | 9.28 | $8.81 | 2200 |
| 2023-04-24 | 9.33 | $8.98 | 6800 |
| 2023-04-21 | 9.37 | $9.26 | 200 |
| 2023-04-20 | 9.39 | $9.45 | 39500 |
| 2023-04-19 | 9.38 | $9.60 | — |
| 2023-04-18 | 9.36 | $9.60 | 300 |
| 2023-04-17 | 9.33 | $9.50 | 100 |
| 2023-04-14 | 9.32 | $9.35 | 1600 |
| 2023-04-13 | 9.33 | $9.34 | 900 |
| 2023-04-12 | 9.34 | $9.02 | 7200 |
| 2023-04-11 | 9.38 | $9.41 | — |
| 2023-04-10 | 9.39 | $9.41 | 100 |
| 2023-04-06 | 9.41 | $9.41 | — |
| 2023-04-05 | 9.43 | $9.41 | 700 |
| 2023-04-04 | 9.46 | $9.02 | 1400 |
| 2023-04-03 | 9.53 | $9.04 | 800 |
| 2023-03-31 | 9.62 | $8.82 | 500 |
| 2023-03-30 | 9.73 | $9.50 | — |
| 2023-03-29 | 9.79 | $9.50 | 400 |
| 2023-03-28 | 9.85 | $9.75 | — |
| 2023-03-27 | 9.90 | $9.75 | 1200 |
| 2023-03-24 | 9.95 | $9.76 | 600 |
| 2023-03-23 | 10.01 | $8.95 | 7700 |
| 2023-03-22 | 10.16 | $9.35 | 44700 |
| 2023-03-21 | 10.28 | $9.73 | 142200 |
| 2023-03-20 | 10.37 | $9.05 | 900 |
| 2023-03-17 | 10.54 | $9.75 | 2600 |
| 2023-03-16 | 10.64 | $10.00 | 1500 |
| 2023-03-15 | 10.73 | $10.20 | 1400 |
| 2023-03-14 | 10.80 | $9.81 | 1600 |
| 2023-03-13 | 10.92 | $10.30 | 800 |
| 2023-03-10 | 10.99 | $10.53 | 300 |
| 2023-03-09 | 11.04 | $10.50 | 2100 |
| 2023-03-08 | 11.09 | $10.90 | 14300 |
| 2023-03-07 | 11.11 | $10.96 | 400 |
| 2023-03-06 | 11.12 | $11.10 | 100 |
| 2023-03-03 | 11.11 | $11.10 | — |
| 2023-03-02 | 11.10 | $11.10 | 500 |
| 2023-03-01 | 11.10 | $10.86 | 200 |
| 2023-02-28 | 11.12 | $11.20 | 500 |
| 2023-02-27 | 11.10 | $11.25 | — |
| 2023-02-24 | 11.08 | $11.25 | 400 |
| 2023-02-23 | 11.07 | $11.28 | 500 |
| 2023-02-22 | 11.04 | $11.27 | 400 |
| 2023-02-21 | 11.02 | $11.05 | — |
| 2023-02-17 | 11.03 | $11.05 | 100 |
| 2023-02-16 | 11.03 | $11.13 | 300 |
| 2023-02-15 | 11.03 | $11.86 | 900 |
| 2023-02-14 | 10.95 | $10.80 | — |
| 2023-02-13 | 10.98 | $10.80 | — |
| 2023-02-10 | 11.00 | $10.80 | 100 |
| 2023-02-09 | 11.02 | $10.80 | 400 |
| 2023-02-08 | 11.03 | $10.81 | 5700 |
| 2023-02-07 | 11.05 | $10.85 | — |
| 2023-02-06 | 11.06 | $10.85 | — |
| 2023-02-03 | 11.07 | $10.85 | 600 |
| 2023-02-02 | 11.07 | $10.82 | 500 |
| 2023-02-01 | 11.08 | $11.00 | 700 |
| 2023-01-31 | 11.07 | $11.28 | — |
| 2023-01-30 | 11.03 | $11.28 | 100 |
| 2023-01-27 | 10.99 | $11.28 | — |
| 2023-01-26 | 10.94 | $11.28 | 1700 |
| 2023-01-25 | 10.90 | $11.28 | — |
| 2023-01-24 | 10.84 | $11.28 | 900 |
| 2023-01-23 | 10.79 | $11.96 | 2000 |
| 2023-01-20 | 10.67 | $11.13 | — |
| 2023-01-19 | 10.62 | $11.13 | 2600 |
| 2023-01-18 | 10.56 | $10.68 | 14900 |
| 2023-01-17 | 10.56 | $10.56 | 1200 |
| 2023-01-13 | 10.56 | $10.35 | 2800 |
| 2023-01-12 | 10.59 | $10.30 | 7600 |
| 2023-01-11 | 10.61 | $10.60 | — |
| 2023-01-10 | 10.61 | $10.60 | — |
| 2023-01-09 | 10.61 | $10.60 | — |
| 2023-01-06 | 10.60 | $10.60 | — |
| 2023-01-05 | 10.60 | $10.60 | — |
| 2023-01-04 | 10.59 | $10.60 | — |
| 2023-01-03 | 10.58 | $10.60 | — |
| 2022-12-30 | 10.56 | $10.60 | 1300 |
| 2022-12-29 | 10.55 | $10.65 | 400 |
| 2022-12-28 | 10.52 | $10.22 | 56700 |
| 2022-12-27 | 10.54 | $10.94 | — |
| 2022-12-23 | 10.48 | $10.94 | 900 |
| 2022-12-22 | 10.42 | $10.86 | 14300 |
| 2022-12-21 | 10.36 | $10.36 | — |
| 2022-12-20 | 10.35 | $10.36 | — |
| 2022-12-19 | 10.33 | $10.36 | 1400 |
| 2022-12-16 | 10.32 | $11.66 | 6700 |
| 2022-12-15 | 10.17 | $10.15 | 800 |
| 2022-12-14 | 10.16 | $10.52 | 6500 |
| 2022-12-13 | 10.12 | $10.11 | — |
| 2022-12-12 | 10.11 | $10.11 | 1800 |
| 2022-12-09 | 10.11 | $10.46 | — |
| 2022-12-08 | 10.06 | $10.46 | 10700 |
| 2022-12-07 | 10.02 | $10.10 | — |
| 2022-12-06 | 10.01 | $10.10 | 1200 |
| 2022-12-05 | 10.01 | $10.18 | 4100 |
| 2022-12-02 | 9.99 | $9.90 | 5600 |
| 2022-12-01 | 10.01 | $10.04 | 89400 |
| 2022-11-30 | 10.01 | $10.26 | 80000 |
| 2022-11-29 | 9.99 | $9.85 | 900 |
| 2022-11-28 | 10.01 | $9.81 | 400 |
| 2022-11-25 | 10.03 | $10.00 | 180500 |
| 2022-11-23 | 10.05 | $10.15 | 142500 |
| 2022-11-22 | 10.04 | $9.75 | 28400 |
| 2022-11-21 | 10.08 | $10.00 | 40200 |
| 2022-11-18 | 10.10 | $10.24 | 11900 |
| 2022-11-17 | 10.09 | $9.94 | — |
| 2022-11-16 | 10.11 | $9.94 | 300 |
| 2022-11-15 | 10.14 | $9.75 | 3300 |
| 2022-11-14 | 10.18 | $9.85 | 1000 |
| 2022-11-11 | 10.22 | $10.20 | 9800 |
| 2022-11-10 | 10.23 | $9.80 | 3300 |
| 2022-11-09 | 10.29 | $10.28 | — |
| 2022-11-08 | 10.30 | $10.28 | 900 |
| 2022-11-07 | 10.32 | $10.40 | 300 |
| 2022-11-04 | 10.32 | $10.25 | 500 |
| 2022-11-03 | 10.35 | $10.14 | — |
| 2022-11-02 | 10.39 | $10.14 | 1600 |
| 2022-11-01 | 10.43 | $10.26 | 500 |
| 2022-10-31 | 10.46 | $10.12 | 400 |
| 2022-10-28 | 10.52 | $10.37 | 500 |
| 2022-10-27 | 10.55 | $10.28 | 6300 |
| 2022-10-26 | 10.59 | $10.40 | 500 |
| 2022-10-25 | 10.63 | $10.30 | — |
| 2022-10-24 | 10.68 | $10.30 | — |
| 2022-10-21 | 10.73 | $10.30 | — |
| 2022-10-20 | 10.78 | $10.30 | 2000 |
| 2022-10-19 | 10.84 | $10.26 | 6500 |
| 2022-10-18 | 10.91 | $10.44 | 3200 |
| 2022-10-17 | 10.97 | $10.64 | 400 |
| 2022-10-14 | 11.01 | $11.09 | 100 |
| 2022-10-13 | 11.02 | $11.09 | 100 |
| 2022-10-12 | 11.02 | $11.09 | 5200 |
| 2022-10-11 | 11.03 | $10.58 | 400 |
| 2022-10-10 | 11.09 | $11.00 | 3100 |
| 2022-10-07 | 11.11 | $10.90 | 1400 |
| 2022-10-06 | 11.14 | $11.09 | 21700 |
| 2022-10-05 | 11.16 | $10.95 | 19100 |
| 2022-10-04 | 11.20 | $11.03 | 1400 |
| 2022-10-03 | 11.23 | $11.05 | 800 |
| 2022-09-30 | 11.27 | $11.07 | 300 |
| 2022-09-29 | 11.30 | $11.07 | 200 |
| 2022-09-28 | 11.34 | $10.75 | 3700 |
| 2022-09-27 | 11.42 | $11.00 | 300 |
| 2022-09-26 | 11.47 | $11.01 | 1400 |
| 2022-09-23 | 11.53 | $11.31 | 1700 |
| 2022-09-22 | 11.57 | $11.35 | 10200 |
| 2022-09-21 | 11.60 | $11.39 | 800 |
| 2022-09-20 | 11.63 | $11.49 | — |
| 2022-09-19 | 11.66 | $11.49 | 900 |
| 2022-09-16 | 11.68 | $11.50 | 10900 |
| 2022-09-15 | 11.71 | $11.50 | 10600 |
| 2022-09-14 | 11.74 | $11.50 | 500 |
| 2022-09-13 | 11.78 | $11.69 | 200 |
| 2022-09-12 | 11.79 | $11.50 | 2300 |
| 2022-09-09 | 11.83 | $11.75 | 4100 |
| 2022-09-08 | 11.84 | $11.65 | 10200 |
| 2022-09-07 | 11.87 | $11.63 | 300 |
| 2022-09-06 | 11.90 | $11.75 | 48000 |
| 2022-09-02 | 11.92 | $11.81 | 2300 |
| 2022-09-01 | 11.93 | $11.77 | — |
| 2022-08-31 | 11.95 | $11.77 | 600 |
| 2022-08-30 | 11.97 | $11.90 | — |
| 2022-08-29 | 11.97 | $11.90 | 3400 |
| 2022-08-26 | 11.98 | $12.00 | 12400 |
| 2022-08-25 | 11.98 | $12.00 | 22200 |
| 2022-08-24 | 11.97 | $12.00 | 4200 |
| 2022-08-23 | 11.96 | $12.00 | 200 |
| 2022-08-22 | 11.95 | $12.00 | — |
| 2022-08-19 | 11.93 | $12.00 | 1100 |
| 2022-08-18 | 11.91 | $11.82 | 14700 |
| 2022-08-17 | 11.91 | $11.90 | 23700 |
| 2022-08-16 | 11.90 | $12.00 | 21600 |
| 2022-08-15 | 11.88 | $12.00 | 3000 |
| 2022-08-12 | 11.87 | $12.00 | 1000 |
| 2022-08-11 | 11.86 | $12.00 | 19000 |
| 2022-08-10 | 11.85 | $12.00 | 13700 |
| 2022-08-09 | 11.85 | $12.09 | 10500 |
| 2022-08-08 | 11.84 | $12.15 | 3800 |
| 2022-08-05 | 11.84 | $11.85 | 2400 |
| 2022-08-04 | 11.87 | $12.00 | 200 |
| 2022-08-03 | 11.89 | $11.80 | 9200 |
| 2022-08-02 | 11.93 | $11.95 | — |
| 2022-08-01 | 11.96 | $11.95 | 500 |
| 2022-07-29 | 11.99 | $11.52 | 3800 |
| 2022-07-28 | 12.06 | $11.50 | 2700 |
| 2022-07-27 | 12.14 | $11.48 | 7100 |
| 2022-07-26 | 12.23 | $11.35 | 7900 |
| 2022-07-25 | 12.33 | $11.50 | 3900 |
| 2022-07-22 | 12.43 | $11.11 | 15900 |
| 2022-07-21 | 12.57 | $11.37 | 9400 |
| 2022-07-20 | 12.69 | $12.48 | 1000 |
| 2022-07-19 | 12.71 | $12.25 | 700 |
| 2022-07-18 | 12.76 | $12.50 | 5300 |
| 2022-07-15 | 12.79 | $12.89 | — |
| 2022-07-14 | 12.78 | $12.89 | 200 |
| 2022-07-13 | 12.78 | $12.99 | 600 |
| 2022-07-12 | 12.76 | $13.00 | 1800 |
| 2022-07-11 | 12.75 | $13.54 | 1400 |
| 2022-07-08 | 12.69 | $12.98 | 5300 |
| 2022-07-07 | 12.68 | $13.10 | 17200 |
| 2022-07-06 | 12.66 | $12.18 | 600 |
| 2022-07-05 | 12.74 | $12.37 | 300 |
| 2022-07-01 | 12.81 | $12.37 | 400 |
| 2022-06-30 | 12.89 | $12.17 | 400 |
| 2022-06-29 | 12.99 | $12.19 | 1800 |
| 2022-06-28 | 13.11 | $12.55 | 3500 |
| 2022-06-27 | 13.20 | $12.66 | 4500 |
| 2022-06-24 | 13.29 | $12.16 | 13800 |
| 2022-06-23 | 13.44 | $12.80 | 18700 |
| 2022-06-22 | 13.54 | $13.19 | 900 |
| 2022-06-21 | 13.60 | $13.25 | 9500 |
| 2022-06-17 | 13.67 | $13.25 | 39600 |
| 2022-06-16 | 13.73 | $13.34 | 2000 |
| 2022-06-15 | 13.80 | $13.60 | 13900 |
| 2022-06-14 | 13.85 | $13.25 | 3000 |
| 2022-06-13 | 13.93 | $13.18 | 5800 |
| 2022-06-10 | 14.03 | $13.48 | 1200 |
| 2022-06-09 | 14.09 | $13.45 | 300 |
| 2022-06-08 | 14.17 | $13.25 | 800 |
| 2022-06-07 | 14.27 | $13.35 | 2800 |
| 2022-06-06 | 14.36 | $14.20 | 300 |
| 2022-06-03 | 14.39 | $14.20 | 1900 |
| 2022-06-02 | 14.42 | $14.34 | 900 |
| 2022-06-01 | 14.45 | $14.47 | 100 |
| 2022-05-31 | 14.48 | $14.46 | 3400 |
| 2022-05-27 | 14.51 | $14.47 | 1400 |
| 2022-05-26 | 14.54 | $14.40 | 1400 |
| 2022-05-25 | 14.59 | $14.53 | 7100 |
| 2022-05-24 | 14.64 | $14.50 | 1400 |
| 2022-05-23 | 14.69 | $14.25 | 1800 |
| 2022-05-20 | 14.78 | $14.18 | 900 |
| 2022-05-19 | 14.88 | $14.44 | 200 |
| 2022-05-18 | 14.97 | $14.69 | — |
| 2022-05-17 | 15.04 | $14.69 | 400 |
| 2022-05-16 | 15.11 | $14.21 | 1400 |
| 2022-05-13 | 15.25 | $13.90 | 1200 |
| 2022-05-12 | 15.43 | $13.87 | 20300 |
| 2022-05-11 | 15.62 | $13.80 | 18800 |
| 2022-05-10 | 15.83 | $14.99 | 10100 |
| 2022-05-09 | 15.94 | $15.24 | 4600 |
| 2022-05-06 | 16.03 | $15.88 | — |
| 2022-05-05 | 16.07 | $15.88 | 6500 |
| 2022-05-04 | 16.11 | $15.95 | 1600 |
| 2022-05-03 | 16.15 | $16.09 | 1400 |
| 2022-05-02 | 16.18 | $15.70 | 3800 |
| 2022-04-29 | 16.26 | $15.50 | 500 |
| 2022-04-28 | 16.37 | $16.00 | 5200 |
| 2022-04-27 | 16.43 | $15.95 | 400 |
| 2022-04-26 | 16.50 | $16.29 | 700 |
| 2022-04-25 | 16.55 | $15.91 | 3000 |
| 2022-04-22 | 16.64 | $16.17 | 1000 |
| 2022-04-21 | 16.70 | $16.17 | 4800 |
| 2022-04-20 | 16.77 | $16.40 | 400 |
| 2022-04-19 | 16.82 | $16.40 | — |
| 2022-04-18 | 16.87 | $16.40 | 1300 |
| 2022-04-14 | 16.91 | $16.39 | 4000 |
| 2022-04-13 | 16.96 | $16.75 | — |
| 2022-04-12 | 16.97 | $16.75 | 200 |
| 2022-04-11 | 16.98 | $16.75 | 1800 |
| 2022-04-08 | 16.99 | $16.80 | 700 |
| 2022-04-07 | 16.99 | $16.84 | 1200 |
| 2022-04-06 | 16.98 | $17.23 | 6300 |
| 2022-04-05 | 16.93 | $17.22 | 1100 |
| 2022-04-04 | 16.88 | $17.23 | 4600 |
| 2022-04-01 | 16.82 | $17.25 | 5700 |
| 2022-03-31 | 16.76 | $16.93 | 900 |
| 2022-03-30 | 16.72 | $17.24 | 10800 |
| 2022-03-29 | 16.65 | $17.17 | 56600 |
| 2022-03-28 | 16.59 | $17.40 | 6800 |
| 2022-03-25 | 16.49 | $17.35 | 30100 |
| 2022-03-24 | 16.40 | $16.70 | 36900 |
| 2022-03-23 | 16.36 | $16.64 | 14300 |
| 2022-03-22 | 16.33 | $16.50 | 20800 |
| 2022-03-21 | 16.31 | $16.33 | 1000 |
| 2022-03-18 | 16.31 | $16.40 | 2200 |
| 2022-03-17 | 16.30 | $16.40 | 500 |
| 2022-03-16 | 16.30 | $16.33 | 2800 |
| 2022-03-15 | 16.30 | $16.00 | 600 |
| 2022-03-14 | 16.33 | $16.30 | 800 |
| 2022-03-11 | 16.33 | $16.40 | 200 |
| 2022-03-10 | 16.32 | $16.40 | 4200 |
| 2022-03-09 | 16.30 | $16.35 | — |
| 2022-03-08 | 16.28 | $16.35 | 12800 |
| 2022-03-07 | 16.26 | $16.19 | 1000 |
| 2022-03-04 | 16.25 | $16.39 | 500 |
| 2022-03-03 | 16.21 | $16.20 | 5800 |
| 2022-03-02 | 16.19 | $16.42 | 6000 |
| 2022-03-01 | 16.14 | $16.06 | 13700 |
| 2022-02-28 | 16.12 | $16.50 | 9600 |
| 2022-02-25 | 16.05 | $16.40 | 5100 |
| 2022-02-24 | 15.98 | $16.16 | 1300 |
| 2022-02-23 | 15.93 | $16.24 | 800 |
| 2022-02-22 | 15.86 | $16.25 | 3600 |
| 2022-02-18 | 15.79 | $16.45 | 3200 |
| 2022-02-17 | 15.69 | $16.50 | — |
| 2022-02-16 | 15.58 | $16.50 | 5800 |
| 2022-02-15 | 15.46 | $16.25 | 2100 |
| 2022-02-14 | 15.36 | $16.25 | 1100 |
| 2022-02-11 | 15.26 | $16.07 | 6800 |
| 2022-02-10 | 15.17 | $15.46 | 2100 |
| 2022-02-09 | 15.14 | $15.49 | 1100 |
| 2022-02-08 | 15.11 | $15.25 | — |
| 2022-02-07 | 15.09 | $15.25 | 1100 |
| 2022-02-04 | 15.08 | $15.40 | 3000 |
| 2022-02-03 | 15.06 | $15.23 | 9600 |
| 2022-02-02 | 15.05 | $14.95 | 2100 |
| 2022-02-01 | 15.07 | $15.45 | 200 |
| 2022-01-31 | 15.04 | $14.81 | 2100 |
| 2022-01-28 | 15.08 | $14.73 | — |
| 2022-01-27 | 15.13 | $14.73 | 700 |
| 2022-01-26 | 15.17 | $14.70 | 3700 |
| 2022-01-25 | 15.23 | $15.00 | 1100 |
| 2022-01-24 | 15.25 | $15.20 | 800 |
| 2022-01-21 | 15.25 | $15.03 | 400 |
| 2022-01-20 | 15.27 | $15.22 | 40600 |
| 2022-01-19 | 15.26 | $15.08 | 500 |
| 2022-01-18 | 15.27 | $15.23 | 900 |
| 2022-01-14 | 15.27 | $15.32 | 1100 |
| 2022-01-13 | 15.25 | $15.20 | 200 |
| 2022-01-12 | 15.24 | $15.35 | 4300 |
| 2022-01-11 | 15.21 | $15.40 | 1000 |
| 2022-01-10 | 15.18 | $15.32 | — |
| 2022-01-07 | 15.15 | $15.32 | 1000 |
| 2022-01-06 | 15.12 | $15.38 | 300 |
| 2022-01-05 | 15.09 | $15.25 | 300 |
| 2022-01-04 | 15.06 | $15.60 | 1500 |
| 2022-01-03 | 15.00 | $15.48 | 900 |
| 2021-12-31 | 14.95 | $15.55 | 1800 |
| 2021-12-30 | 14.88 | $15.00 | 21000 |
| 2021-12-29 | 14.86 | $15.00 | 600 |
| 2021-12-28 | 14.83 | $14.78 | 15100 |
| 2021-12-27 | 14.83 | $14.92 | 600 |
| 2021-12-23 | 14.81 | $14.92 | — |
| 2021-12-22 | 14.79 | $14.92 | 800 |
| 2021-12-21 | 14.78 | $14.75 | — |
| 2021-12-20 | 14.79 | $14.75 | 1500 |
| 2021-12-17 | 14.80 | $15.01 | 4400 |
| 2021-12-16 | 14.78 | $14.65 | 6400 |
| 2021-12-15 | 14.81 | $15.11 | 13500 |
| 2021-12-14 | 14.79 | $14.60 | 1000 |
| 2021-12-13 | 14.82 | $14.59 | 2000 |
| 2021-12-10 | 14.83 | $15.10 | 900 |
| 2021-12-09 | 14.77 | $14.40 | 5400 |
| 2021-12-08 | 14.75 | $15.49 | 20800 |
| 2021-12-07 | 14.60 | $15.51 | 5900 |
| 2021-12-06 | 14.43 | $14.59 | — |
| 2021-12-03 | 14.32 | $14.59 | 5900 |
| 2021-12-02 | 14.18 | $14.01 | — |
| 2021-12-01 | 14.09 | $14.01 | 18800 |
| 2021-11-30 | 13.97 | $14.26 | 4800 |
| 2021-11-29 | 13.80 | $14.54 | 5000 |
| 2021-11-26 | 13.59 | $14.73 | 10300 |
| 2021-11-24 | 13.34 | $15.31 | 1100 |
| 2021-11-23 | 13.00 | $15.44 | 6700 |
| 2021-11-22 | 12.62 | $15.77 | 11800 |
| 2021-11-19 | 12.19 | $15.21 | 17300 |
| 2021-11-18 | 11.78 | $15.60 | 23000 |
| 2021-11-17 | 11.30 | $15.24 | 22700 |
| 2021-11-16 | 10.83 | $15.25 | 79000 |
| 2021-11-15 | 10.34 | $15.04 | 544500 |
| 2021-11-12 | 9.85 | $10.05 | 600 |
| 2021-11-11 | 9.83 | $9.85 | 5900 |
| 2021-11-10 | 9.83 | $9.67 | 600 |
| 2021-11-09 | 9.85 | $10.00 | — |
| 2021-11-08 | 9.83 | $10.00 | 1700 |
| 2021-11-05 | 9.82 | $9.99 | 300 |
| 2021-11-04 | 9.80 | $9.72 | 200 |
| 2021-11-03 | 9.81 | $10.03 | 1200 |
| 2021-11-02 | 9.79 | $9.77 | — |
| 2021-11-01 | 9.80 | $9.77 | 400 |
| 2021-10-29 | 9.80 | $10.01 | 4600 |
| 2021-10-28 | 9.79 | $9.40 | 1900 |
| 2021-10-27 | 9.83 | $9.51 | 2200 |
| 2021-10-26 | 9.87 | $9.60 | 8400 |
| 2021-10-25 | 9.91 | $9.73 | 13700 |
| 2021-10-22 | 9.93 | $9.81 | 700 |
| 2021-10-21 | 9.95 | $9.81 | 2500 |
| 2021-10-20 | 9.96 | $9.86 | 2600 |
| 2021-10-19 | 9.98 | $10.21 | — |
| 2021-10-18 | 9.95 | $10.21 | 900 |
| 2021-10-15 | 9.92 | $9.78 | 4200 |
| 2021-10-14 | 9.93 | $10.14 | 3900 |
| 2021-10-13 | 9.90 | $9.77 | 3800 |
| 2021-10-12 | 9.91 | $9.80 | 6200 |
| 2021-10-11 | 9.91 | $9.77 | 7600 |
| 2021-10-08 | 9.91 | $9.77 | 9100 |
| 2021-10-07 | 9.91 | $9.98 | 4100 |
| 2021-10-06 | 9.89 | $10.00 | 2600 |
| 2021-10-05 | 9.87 | $9.75 | 8500 |
| 2021-10-04 | 9.86 | $9.75 | 19500 |
| 2021-10-01 | 9.86 | $10.06 | 3500 |
| 2021-09-30 | 9.82 | $10.43 | 400 |
| 2021-09-29 | 9.74 | $10.15 | 6600 |
| 2021-09-28 | 9.68 | $10.02 | 2300 |
| 2021-09-27 | 9.63 | $10.59 | 10700 |
| 2021-09-24 | 9.52 | $10.07 | 4400 |
| 2021-09-23 | 9.46 | $9.81 | 12300 |
| 2021-09-22 | 9.42 | $9.70 | 8400 |
| 2021-09-21 | 9.39 | $9.30 | 900 |
| 2021-09-20 | 9.40 | $9.50 | 2700 |
| 2021-09-17 | 9.38 | $9.27 | 29300 |
| 2021-09-16 | 9.39 | $9.43 | 900 |
| 2021-09-15 | 9.38 | $9.42 | 4300 |
| 2021-09-14 | 9.38 | $9.48 | 1900 |
| 2021-09-13 | 9.36 | $9.42 | 1900 |
| 2021-09-10 | 9.35 | $9.47 | 2700 |
| 2021-09-09 | 9.34 | $9.45 | 1900 |
| 2021-09-08 | 9.33 | $9.45 | 2200 |
| 2021-09-07 | 9.32 | $9.45 | 1300 |
| 2021-09-03 | 9.30 | $9.45 | 2700 |
| 2021-09-02 | 9.29 | $9.15 | 3700 |
| 2021-09-01 | 9.30 | $9.29 | 8100 |
| 2021-08-31 | 9.29 | $9.30 | 400 |
| 2021-08-30 | 9.28 | $9.30 | 900 |
| 2021-08-27 | 9.28 | $9.15 | 700 |
| 2021-08-26 | 9.28 | $9.46 | 600 |
| 2021-08-25 | 9.25 | $9.08 | 1600 |
| 2021-08-24 | 9.26 | $9.49 | — |
| 2021-08-23 | 9.23 | $9.49 | 1800 |
| 2021-08-20 | 9.19 | $9.24 | — |
| 2021-08-19 | 9.18 | $9.24 | 9500 |
| 2021-08-18 | 9.16 | $9.15 | 3700 |
| 2021-08-17 | 9.15 | $9.34 | 2600 |
| 2021-08-16 | 9.12 | $9.30 | 800 |
| 2021-08-13 | 9.09 | $9.43 | 200 |
| 2021-08-12 | 9.05 | $9.46 | 2700 |
| 2021-08-11 | 9.00 | $9.26 | 1300 |
| 2021-08-10 | 8.97 | $9.21 | 1200 |
| 2021-08-09 | 8.95 | $9.20 | 2900 |
| 2021-08-06 | 8.92 | $9.00 | 4600 |
| 2021-08-05 | 8.92 | $8.92 | 2000 |
| 2021-08-04 | 8.92 | $8.91 | — |
| 2021-08-03 | 8.92 | $8.91 | 1500 |
| 2021-08-02 | 8.93 | $8.86 | — |
| 2021-07-30 | 8.94 | $8.86 | 2500 |
| 2021-07-29 | 8.96 | $9.12 | 3000 |
| 2021-07-28 | 8.95 | $9.02 | — |
| 2021-07-27 | 8.95 | $9.02 | 9900 |
| 2021-07-26 | 8.95 | $8.76 | 14200 |
| 2021-07-23 | 8.98 | $8.82 | 200 |
| 2021-07-22 | 9.01 | $8.82 | 1600 |
| 2021-07-21 | 9.04 | $8.82 | 4600 |
| 2021-07-20 | 9.07 | $8.78 | 23600 |
| 2021-07-19 | 9.10 | $8.92 | 5800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.18
2026-07-16
Close Price
$1.22
Vol: 460518
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
6.35
Maximum
17.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.18 | $1.22 | 460518 |
| 2026-07-15 | 1.16 | $1.20 | 181122 |
| 2026-07-14 | 1.15 | $1.20 | 464044 |
| 2026-07-13 | 1.14 | $1.14 | 246544 |
| 2026-07-10 | 1.14 | $1.18 | 290312 |
| 2026-07-09 | 1.12 | $1.17 | 203601 |
| 2026-07-08 | 1.11 | $1.09 | 246300 |
| 2026-07-07 | 1.11 | $1.13 | 259797 |
| 2026-07-06 | 1.11 | $1.24 | 489216 |
| 2026-07-02 | 1.08 | $1.35 | 1.8M |
| 2026-07-01 | 1.02 | $1.20 | 3.4M |
| 2026-06-30 | 0.99 | $0.96 | 617700 |
| 2026-06-29 | 1.00 | $0.94 | 635939 |
| 2026-06-26 | 1.01 | $0.96 | 7.9M |
| 2026-06-25 | 1.03 | $1.06 | 261306 |
| 2026-06-24 | 1.03 | $1.08 | 308831 |
| 2026-06-23 | 1.02 | $1.10 | 338250 |
| 2026-06-22 | 1.00 | $1.07 | 349838 |
| 2026-06-18 | 0.99 | $1.07 | 432800 |
| 2026-06-17 | 0.98 | $1.08 | 426329 |
| 2026-06-16 | 0.97 | $0.97 | 261400 |
| 2026-06-15 | 0.98 | $1.00 | 677500 |
| 2026-06-12 | 0.98 | $0.97 | 301206 |
| 2026-06-11 | 0.99 | $0.94 | 468200 |
| 2026-06-10 | 1.01 | $0.96 | 374819 |
| 2026-06-09 | 1.02 | $1.00 | 299264 |
| 2026-06-08 | 1.04 | $1.00 | 344934 |
| 2026-06-05 | 1.05 | $1.05 | 171349 |
| 2026-06-04 | 1.06 | $1.06 | 229300 |
| 2026-06-03 | 1.06 | $1.05 | 361732 |
| 2026-06-02 | 1.07 | $1.11 | 241400 |
| 2026-06-01 | 1.06 | $1.15 | 421914 |
| 2026-05-29 | 1.05 | $1.12 | 340400 |
| 2026-05-28 | 1.04 | $1.08 | 501048 |
| 2026-05-27 | 1.04 | $1.02 | 1.2M |
| 2026-05-26 | 1.06 | $1.02 | 372862 |
| 2026-05-22 | 1.07 | $1.07 | 124002 |
| 2026-05-21 | 1.08 | $1.09 | 170514 |
| 2026-05-20 | 1.09 | $1.13 | 415998 |
| 2026-05-19 | 1.09 | $1.13 | 140940 |
| 2026-05-18 | 1.08 | $1.12 | 141500 |
| 2026-05-15 | 1.09 | $1.07 | 204400 |
| 2026-05-14 | 1.10 | $1.12 | 110209 |
| 2026-05-13 | 1.10 | $1.06 | 300636 |
| 2026-05-12 | 1.12 | $1.09 | 141300 |
| 2026-05-11 | 1.13 | $1.10 | 171827 |
| 2026-05-08 | 1.15 | $1.10 | 388500 |
| 2026-05-07 | 1.17 | $1.19 | 458935 |
| 2026-05-06 | 1.17 | $1.05 | 391103 |
| 2026-05-05 | 1.20 | $1.09 | 395200 |
| 2026-05-04 | 1.23 | $1.10 | 508081 |
| 2026-05-01 | 1.26 | $1.18 | 374000 |
| 2026-04-30 | 1.28 | $1.23 | 217000 |
| 2026-04-29 | 1.30 | $1.23 | 269333 |
| 2026-04-28 | 1.32 | $1.30 | 82345 |
| 2026-04-27 | 1.32 | $1.31 | 167031 |
| 2026-04-24 | 1.32 | $1.31 | 96200 |
| 2026-04-23 | 1.33 | $1.30 | 136300 |
| 2026-04-22 | 1.33 | $1.32 | 124501 |
| 2026-04-21 | 1.33 | $1.34 | 139900 |
| 2026-04-20 | 1.33 | $1.38 | 505243 |
| 2026-04-17 | 1.32 | $1.36 | 263323 |
| 2026-04-16 | 1.32 | $1.34 | 163044 |
| 2026-04-15 | 1.31 | $1.33 | 161100 |
| 2026-04-14 | 1.31 | $1.33 | 134410 |
| 2026-04-13 | 1.31 | $1.34 | 172658 |
| 2026-04-10 | 1.30 | $1.33 | 129100 |
| 2026-04-09 | 1.30 | $1.32 | 180008 |
| 2026-04-08 | 1.30 | $1.34 | 447337 |
| 2026-04-07 | 1.29 | $1.31 | 350946 |
| 2026-04-06 | 1.29 | $1.29 | 171109 |
| 2026-04-02 | 1.30 | $1.30 | 270111 |
| 2026-04-01 | 1.30 | $1.26 | 340900 |
| 2026-03-31 | 1.31 | $1.29 | 170000 |
| 2026-03-30 | 1.32 | $1.27 | 236400 |
| 2026-03-27 | 1.33 | $1.27 | 194400 |
| 2026-03-26 | 1.34 | $1.29 | 230810 |
| 2026-03-25 | 1.36 | $1.37 | 325747 |
| 2026-03-24 | 1.36 | $1.44 | 1.6M |
| 2026-03-23 | 1.34 | $1.45 | 1.3M |
| 2026-03-20 | 1.32 | $1.42 | 2.3M |
| 2026-03-19 | 1.30 | $1.41 | 1.2M |
| 2026-03-18 | 1.28 | $1.32 | 1.0M |
| 2026-03-17 | 1.28 | $1.33 | 477300 |
| 2026-03-16 | 1.27 | $1.28 | 408500 |
| 2026-03-13 | 1.28 | $1.29 | 261100 |
| 2026-03-12 | 1.28 | $1.32 | 392338 |
| 2026-03-11 | 1.28 | $1.33 | 336768 |
| 2026-03-10 | 1.28 | $1.34 | 302600 |
| 2026-03-09 | 1.27 | $1.34 | 315620 |
| 2026-03-06 | 1.27 | $1.24 | 212351 |
| 2026-03-05 | 1.28 | $1.27 | 199000 |
| 2026-03-04 | 1.29 | $1.34 | 216900 |
| 2026-03-03 | 1.29 | $1.32 | 201214 |
| 2026-03-02 | 1.29 | $1.33 | 182800 |
| 2026-02-27 | 1.30 | $1.25 | 177400 |
| 2026-02-26 | 1.32 | $1.30 | 274144 |
| 2026-02-25 | 1.33 | $1.34 | 122300 |
| 2026-02-24 | 1.34 | $1.31 | 115300 |
| 2026-02-23 | 1.35 | $1.30 | 173400 |
| 2026-02-20 | 1.37 | $1.26 | 311029 |
| 2026-02-19 | 1.41 | $1.37 | 155441 |
| 2026-02-18 | 1.42 | $1.38 | 69400 |
| 2026-02-17 | 1.44 | $1.40 | 124900 |
| 2026-02-13 | 1.45 | $1.37 | 315119 |
| 2026-02-12 | 1.47 | $1.42 | 80819 |
| 2026-02-11 | 1.49 | $1.47 | 117213 |
| 2026-02-10 | 1.50 | $1.43 | 72600 |
| 2026-02-09 | 1.52 | $1.44 | 114400 |
| 2026-02-06 | 1.54 | $1.50 | 366435 |
| 2026-02-05 | 1.55 | $1.40 | 357628 |
| 2026-02-04 | 1.59 | $1.60 | 174132 |
| 2026-02-03 | 1.58 | $1.62 | 187635 |
| 2026-02-02 | 1.58 | $1.60 | 223949 |
| 2026-01-30 | 1.57 | $1.54 | 268800 |
| 2026-01-29 | 1.58 | $1.55 | 161233 |
| 2026-01-28 | 1.59 | $1.53 | 59224 |
| 2026-01-27 | 1.60 | $1.57 | 68710 |
| 2026-01-26 | 1.61 | $1.53 | 69834 |
| 2026-01-23 | 1.63 | $1.59 | 106319 |
| 2026-01-22 | 1.63 | $1.60 | 120542 |
| 2026-01-21 | 1.64 | $1.65 | 179516 |
| 2026-01-20 | 1.63 | $1.51 | 256389 |
| 2026-01-16 | 1.66 | $1.59 | 231604 |
| 2026-01-15 | 1.67 | $1.62 | 106153 |
| 2026-01-14 | 1.68 | $1.52 | 195733 |
| 2026-01-13 | 1.70 | $1.56 | 138900 |
| 2026-01-12 | 1.73 | $1.64 | 224300 |
| 2026-01-09 | 1.74 | $1.66 | 111600 |
| 2026-01-08 | 1.75 | $1.66 | 242700 |
| 2026-01-07 | 1.76 | $1.56 | 153930 |
| 2026-01-06 | 1.79 | $1.63 | 248210 |
| 2026-01-05 | 1.81 | $1.61 | 285000 |
| 2026-01-02 | 1.84 | $1.67 | 119775 |
| 2025-12-31 | 1.85 | $1.82 | 165900 |
| 2025-12-30 | 1.84 | $1.82 | 124162 |
| 2025-12-29 | 1.83 | $1.85 | 132113 |
| 2025-12-26 | 1.80 | $1.77 | 165600 |
| 2025-12-24 | 1.79 | $1.67 | 138400 |
| 2025-12-23 | 1.80 | $1.83 | 175365 |
| 2025-12-22 | 1.77 | $1.83 | 381000 |
| 2025-12-19 | 1.74 | $1.92 | 2.9M |
| 2025-12-18 | 1.68 | $1.84 | 498137 |
| 2025-12-17 | 1.63 | $1.72 | 412007 |
| 2025-12-16 | 1.59 | $1.72 | 194195 |
| 2025-12-15 | 1.55 | $1.66 | 290700 |
| 2025-12-12 | 1.51 | $1.74 | 736001 |
| 2025-12-11 | 1.45 | $1.65 | 532909 |
| 2025-12-10 | 1.40 | $1.57 | 483047 |
| 2025-12-09 | 1.36 | $1.44 | 400001 |
| 2025-12-08 | 1.33 | $1.37 | 230528 |
| 2025-12-05 | 1.32 | $1.36 | 111015 |
| 2025-12-04 | 1.31 | $1.35 | 153756 |
| 2025-12-03 | 1.30 | $1.34 | 156434 |
| 2025-12-02 | 1.29 | $1.33 | 72100 |
| 2025-12-01 | 1.27 | $1.30 | 161378 |
| 2025-11-28 | 1.27 | $1.43 | 123825 |
| 2025-11-26 | 1.23 | $1.38 | 359097 |
| 2025-11-25 | 1.20 | $1.38 | 333532 |
| 2025-11-24 | 1.16 | $1.29 | 239338 |
| 2025-11-21 | 1.14 | $1.24 | 119800 |
| 2025-11-20 | 1.12 | $1.18 | 134635 |
| 2025-11-19 | 1.11 | $1.22 | 266114 |
| 2025-11-18 | 1.10 | $1.17 | 218028 |
| 2025-11-17 | 1.09 | $1.10 | 155800 |
| 2025-11-14 | 1.10 | $1.11 | 234600 |
| 2025-11-13 | 1.11 | $1.09 | 285201 |
| 2025-11-12 | 1.12 | $1.08 | 214400 |
| 2025-11-11 | 1.13 | $1.08 | 186043 |
| 2025-11-10 | 1.15 | $1.14 | 276739 |
| 2025-11-07 | 1.16 | $1.13 | 226200 |
| 2025-11-06 | 1.18 | $1.10 | 307504 |
| 2025-11-05 | 1.20 | $1.17 | 239600 |
| 2025-11-04 | 1.22 | $1.20 | 296411 |
| 2025-11-03 | 1.23 | $1.23 | 456490 |
| 2025-10-31 | 1.23 | $1.19 | 344717 |
| 2025-10-30 | 1.24 | $1.21 | 295248 |
| 2025-10-29 | 1.26 | $1.17 | 433365 |
| 2025-10-28 | 1.28 | $1.25 | 290135 |
| 2025-10-27 | 1.29 | $1.23 | 509125 |
| 2025-10-24 | 1.31 | $1.36 | 292208 |
| 2025-10-23 | 1.30 | $1.34 | 255023 |
| 2025-10-22 | 1.29 | $1.45 | 854300 |
| 2025-10-21 | 1.26 | $1.29 | 153007 |
| 2025-10-20 | 1.26 | $1.34 | 117344 |
| 2025-10-17 | 1.25 | $1.26 | 294600 |
| 2025-10-16 | 1.26 | $1.21 | 183157 |
| 2025-10-15 | 1.27 | $1.31 | 120203 |
| 2025-10-14 | 1.27 | $1.32 | 144405 |
| 2025-10-13 | 1.27 | $1.28 | 92937 |
| 2025-10-10 | 1.28 | $1.26 | 367359 |
| 2025-10-09 | 1.29 | $1.30 | 114600 |
| 2025-10-08 | 1.29 | $1.30 | 345300 |
| 2025-10-07 | 1.30 | $1.29 | 136800 |
| 2025-10-06 | 1.31 | $1.35 | 134700 |
| 2025-10-03 | 1.31 | $1.33 | 148134 |
| 2025-10-02 | 1.31 | $1.32 | 142600 |
| 2025-10-01 | 1.32 | $1.30 | 114600 |
| 2025-09-30 | 1.33 | $1.30 | 235400 |
| 2025-09-29 | 1.34 | $1.30 | 144227 |
| 2025-09-26 | 1.36 | $1.34 | 195100 |
| 2025-09-25 | 1.37 | $1.32 | 130695 |
| 2025-09-24 | 1.39 | $1.37 | 107028 |
| 2025-09-23 | 1.40 | $1.38 | 208128 |
| 2025-09-22 | 1.41 | $1.34 | 330500 |
| 2025-09-19 | 1.43 | $1.43 | 1.5M |
| 2025-09-18 | 1.43 | $1.46 | 252408 |
| 2025-09-17 | 1.43 | $1.47 | 232449 |
| 2025-09-16 | 1.43 | $1.44 | 126700 |
| 2025-09-15 | 1.44 | $1.43 | 117751 |
| 2025-09-12 | 1.44 | $1.43 | 116900 |
| 2025-09-11 | 1.45 | $1.49 | 347836 |
| 2025-09-10 | 1.45 | $1.44 | 176221 |
| 2025-09-09 | 1.46 | $1.38 | 159924 |
| 2025-09-08 | 1.48 | $1.39 | 350600 |
| 2025-09-05 | 1.51 | $1.44 | 212235 |
| 2025-09-04 | 1.53 | $1.47 | 201800 |
| 2025-09-03 | 1.54 | $1.47 | 249630 |
| 2025-09-02 | 1.56 | $1.51 | 210700 |
| 2025-08-29 | 1.57 | $1.50 | 189900 |
| 2025-08-28 | 1.59 | $1.56 | 99900 |
| 2025-08-27 | 1.60 | $1.51 | 502916 |
| 2025-08-26 | 1.62 | $1.59 | 279212 |
| 2025-08-25 | 1.62 | $1.59 | 404277 |
| 2025-08-22 | 1.63 | $1.72 | 580300 |
| 2025-08-21 | 1.61 | $1.57 | 184371 |
| 2025-08-20 | 1.61 | $1.58 | 194718 |
| 2025-08-19 | 1.62 | $1.59 | 223900 |
| 2025-08-18 | 1.62 | $1.57 | 375232 |
| 2025-08-15 | 1.64 | $1.58 | 425828 |
| 2025-08-14 | 1.64 | $1.53 | 354500 |
| 2025-08-13 | 1.67 | $1.63 | 330200 |
| 2025-08-12 | 1.67 | $1.66 | 297031 |
| 2025-08-11 | 1.67 | $1.70 | 256300 |
| 2025-08-08 | 1.66 | $1.75 | 297708 |
| 2025-08-07 | 1.64 | $1.74 | 336700 |
| 2025-08-06 | 1.61 | $1.84 | 673500 |
| 2025-08-05 | 1.56 | $1.83 | 611011 |
| 2025-08-04 | 1.50 | $1.76 | 516612 |
| 2025-08-01 | 1.45 | $1.53 | 219500 |
| 2025-07-31 | 1.45 | $1.56 | 187900 |
| 2025-07-30 | 1.43 | $1.59 | 326967 |
| 2025-07-29 | 1.40 | $1.53 | 186619 |
| 2025-07-28 | 1.39 | $1.58 | 269664 |
| 2025-07-25 | 1.36 | $1.48 | 421600 |
| 2025-07-24 | 1.35 | $1.54 | 560745 |
| 2025-07-23 | 1.32 | $1.62 | 500500 |
| 2025-07-22 | 1.28 | $1.39 | 264701 |
| 2025-07-21 | 1.28 | $1.42 | 190000 |
| 2025-07-18 | 1.27 | $1.44 | 383300 |
| 2025-07-17 | 1.26 | $1.47 | 290973 |
| 2025-07-16 | 1.24 | $1.44 | 181800 |
| 2025-07-15 | 1.22 | $1.45 | 208111 |
| 2025-07-14 | 1.20 | $1.49 | 166600 |
| 2025-07-11 | 1.17 | $1.51 | 319489 |
| 2025-07-10 | 1.14 | $1.52 | 582141 |
| 2025-07-09 | 1.10 | $1.39 | 389158 |
| 2025-07-08 | 1.08 | $1.39 | 590300 |
| 2025-07-07 | 1.06 | $1.39 | 555958 |
| 2025-07-03 | 1.05 | $1.47 | 135816 |
| 2025-07-02 | 1.01 | $1.47 | 425890 |
| 2025-07-01 | 0.97 | $1.50 | 631241 |
| 2025-06-30 | 0.93 | $1.52 | 898118 |
| 2025-06-27 | 0.87 | $1.37 | 7.4M |
| 2025-06-26 | 0.84 | $1.40 | 1.9M |
| 2025-06-25 | 0.81 | $1.30 | 798751 |
| 2025-06-24 | 0.79 | $1.21 | 1.0M |
| 2025-06-23 | 0.80 | $1.10 | 1.1M |
| 2025-06-20 | 0.83 | $1.06 | 4.1M |
| 2025-06-18 | 0.89 | $0.96 | 595831 |
| 2025-06-17 | 0.98 | $0.90 | 911300 |
| 2025-06-16 | 1.10 | $1.00 | 837221 |
| 2025-06-13 | 1.22 | $1.01 | 1.2M |
| 2025-06-12 | 1.37 | $1.10 | 983515 |
| 2025-06-11 | 1.53 | $1.17 | 1.1M |
| 2025-06-10 | 1.70 | $1.25 | 596381 |
| 2025-06-09 | 1.89 | $1.27 | 830772 |
| 2025-06-06 | 2.10 | $1.27 | 745804 |
| 2025-06-05 | 2.36 | $1.19 | 1.1M |
| 2025-06-04 | 2.68 | $1.23 | 2.4M |
| 2025-06-03 | 3.04 | $1.17 | 2.4M |
| 2025-06-02 | 3.48 | $1.43 | 992100 |
| 2025-05-30 | 3.94 | $1.45 | 1.3M |
| 2025-05-29 | 4.46 | $1.65 | 1.3M |
| 2025-05-28 | 5.02 | $1.68 | 3.9M |
| 2025-05-27 | 5.67 | $3.43 | 1.0M |
| 2025-05-23 | 6.05 | $5.40 | 392400 |
| 2025-05-22 | 6.06 | $5.93 | 163512 |
| 2025-05-21 | 5.96 | $5.75 | 133839 |
| 2025-05-20 | 5.88 | $5.95 | 306945 |
| 2025-05-19 | 5.73 | $5.81 | 284500 |
| 2025-05-16 | 5.58 | $5.72 | 171335 |
| 2025-05-15 | 5.42 | $5.45 | 466629 |
| 2025-05-14 | 5.29 | $6.44 | 508222 |
| 2025-05-13 | 4.91 | $6.71 | 486131 |
| 2025-05-12 | 4.42 | $5.39 | 663500 |
| 2025-05-09 | 4.12 | $4.17 | 153600 |
| 2025-05-08 | 4.03 | $4.29 | 180646 |
| 2025-05-07 | 3.89 | $3.60 | 105945 |
| 2025-05-06 | 3.87 | $3.33 | 78634 |
| 2025-05-05 | 3.90 | $2.93 | 300100 |
| 2025-05-02 | 4.01 | $4.32 | 121737 |
| 2025-05-01 | 3.84 | $4.20 | 100939 |
| 2025-04-30 | 3.67 | $4.12 | 144566 |
| 2025-04-29 | 3.48 | $3.93 | 110562 |
| 2025-04-28 | 3.30 | $3.92 | 108508 |
| 2025-04-25 | 3.09 | $3.63 | 121920 |
| 2025-04-24 | 2.90 | $3.62 | 116500 |
| 2025-04-23 | 2.67 | $3.45 | 272055 |
| 2025-04-22 | 2.45 | $3.12 | 361413 |
| 2025-04-21 | 2.25 | $4.03 | 969300 |
| 2025-04-17 | 1.83 | $3.28 | 1.6M |
| 2025-04-16 | 1.50 | $1.89 | 148202 |
| 2025-04-15 | 1.40 | $1.56 | 120199 |
| 2025-04-14 | 1.36 | $1.44 | 25487 |
| 2025-04-11 | 1.34 | $1.44 | 98215 |
| 2025-04-10 | 1.32 | $1.35 | 6900 |
| 2025-04-09 | 1.31 | $1.40 | 50406 |
| 2025-04-08 | 1.29 | $1.37 | 23545 |
| 2025-04-07 | 1.27 | $1.35 | 46500 |
| 2025-04-04 | 1.25 | $1.37 | 65200 |
| 2025-04-03 | 1.23 | $1.26 | 24033 |
| 2025-04-02 | 1.22 | $1.33 | 73300 |
| 2025-04-01 | 1.20 | $1.21 | 55149 |
| 2025-03-31 | 1.20 | $1.16 | 67400 |
| 2025-03-28 | 1.21 | $1.24 | 38336 |
| 2025-03-27 | 1.21 | $1.33 | 102000 |
| 2025-03-26 | 1.19 | $1.52 | 288726 |
| 2025-03-25 | 1.12 | $1.36 | 200209 |
| 2025-03-24 | 1.08 | $1.33 | 681221 |
| 2025-03-21 | 1.03 | $1.40 | 19.7M |
| 2025-03-20 | 0.97 | $1.06 | 2.9M |
| 2025-03-19 | 0.97 | $1.05 | 10755 |
| 2025-03-18 | 0.97 | $1.00 | 22145 |
| 2025-03-17 | 0.98 | $1.01 | 23700 |
| 2025-03-14 | 1.00 | $1.05 | 13100 |
| 2025-03-13 | 1.00 | $1.07 | 15715 |
| 2025-03-12 | 1.01 | $1.05 | 26682 |
| 2025-03-11 | 1.02 | $1.06 | 18332 |
| 2025-03-10 | 1.04 | $1.05 | 41853 |
| 2025-03-07 | 1.06 | $1.17 | 45400 |
| 2025-03-06 | 1.06 | $1.10 | 35700 |
| 2025-03-05 | 1.07 | $1.07 | 115025 |
| 2025-03-04 | 1.10 | $1.08 | 98230 |
| 2025-03-03 | 1.13 | $1.15 | 401504 |
| 2025-02-28 | 1.14 | $1.09 | 79100 |
| 2025-02-27 | 1.18 | $1.13 | 163300 |
| 2025-02-26 | 1.21 | $1.08 | 85500 |
| 2025-02-25 | 1.26 | $1.05 | 114000 |
| 2025-02-24 | 1.33 | $1.09 | 117000 |
| 2025-02-21 | 1.40 | $1.19 | 221041 |
| 2025-02-20 | 1.46 | $1.18 | 93270 |
| 2025-02-19 | 1.53 | $1.27 | 102318 |
| 2025-02-18 | 1.60 | $1.31 | 174700 |
| 2025-02-14 | 1.67 | $1.46 | 198600 |
| 2025-02-13 | 1.72 | $1.53 | 526738 |
| 2025-02-12 | 1.76 | $1.85 | 683220 |
| 2025-02-11 | 1.74 | $2.35 | 1.3M |
| 2025-02-10 | 1.61 | $2.35 | 54.0M |
| 2025-02-07 | 1.47 | $1.45 | 279500 |
| 2025-02-06 | 1.49 | $1.50 | 23533 |
| 2025-02-05 | 1.50 | $1.47 | 13902 |
| 2025-02-04 | 1.52 | $1.54 | 10800 |
| 2025-02-03 | 1.54 | $1.46 | 83012 |
| 2025-01-31 | 1.57 | $1.56 | 13941 |
| 2025-01-30 | 1.59 | $1.60 | 4210 |
| 2025-01-29 | 1.60 | $1.57 | 9740 |
| 2025-01-28 | 1.62 | $1.58 | 10900 |
| 2025-01-27 | 1.64 | $1.57 | 9716 |
| 2025-01-24 | 1.67 | $1.61 | 10400 |
| 2025-01-23 | 1.70 | $1.69 | 9458 |
| 2025-01-22 | 1.71 | $1.64 | 9100 |
| 2025-01-21 | 1.74 | $1.70 | 27700 |
| 2025-01-17 | 1.76 | $1.80 | 16800 |
| 2025-01-16 | 1.77 | $1.70 | 2704 |
| 2025-01-15 | 1.79 | $1.63 | 10776 |
| 2025-01-14 | 1.84 | $1.78 | 7600 |
| 2025-01-13 | 1.86 | $1.67 | 4037 |
| 2025-01-10 | 1.91 | $1.78 | 10400 |
| 2025-01-08 | 1.95 | $1.81 | 6423 |
| 2025-01-07 | 1.98 | $1.95 | 6609 |
| 2025-01-06 | 1.99 | $1.96 | 2484 |
| 2025-01-03 | 2.00 | $1.90 | 10345 |
| 2025-01-02 | 2.02 | $1.87 | 6931 |
| 2024-12-31 | 2.06 | $1.94 | 8480 |
| 2024-12-30 | 2.08 | $1.99 | 34035 |
| 2024-12-27 | 2.10 | $1.94 | 434 |
| 2024-12-26 | 2.13 | $2.00 | 26134 |
| 2024-12-24 | 2.16 | $1.98 | 12100 |
| 2024-12-23 | 2.19 | $2.15 | 14200 |
| 2024-12-20 | 2.19 | $2.11 | 112900 |
| 2024-12-19 | 2.20 | $1.61 | 35600 |
| 2024-12-18 | 2.32 | $1.97 | 7916 |
| 2024-12-17 | 2.38 | $2.10 | 23714 |
| 2024-12-16 | 2.42 | $2.35 | 7000 |
| 2024-12-13 | 2.41 | $2.26 | 7717 |
| 2024-12-12 | 2.42 | $2.39 | 23500 |
| 2024-12-11 | 2.40 | $2.62 | 62429 |
| 2024-12-10 | 2.33 | $2.68 | 260900 |
| 2024-12-09 | 2.23 | $2.21 | 19400 |
| 2024-12-06 | 2.22 | $2.15 | 3700 |
| 2024-12-05 | 2.21 | $2.13 | 4302 |
| 2024-12-04 | 2.21 | $2.20 | 19250 |
| 2024-12-03 | 2.19 | $2.60 | 7239 |
| 2024-12-02 | 2.09 | $2.73 | 96421 |
| 2024-11-29 | 1.93 | $2.25 | 170300 |
| 2024-11-27 | 1.86 | $1.80 | 8129 |
| 2024-11-26 | 1.87 | $1.82 | 12102 |
| 2024-11-25 | 1.87 | $1.86 | 3943 |
| 2024-11-22 | 1.87 | $1.89 | 2400 |
| 2024-11-21 | 1.86 | $1.92 | 8153 |
| 2024-11-20 | 1.84 | $1.79 | 36211 |
| 2024-11-19 | 1.84 | $1.95 | 55700 |
| 2024-11-18 | 1.81 | $1.86 | 2276 |
| 2024-11-15 | 1.80 | $1.81 | 8300 |
| 2024-11-14 | 1.79 | $1.86 | 12002 |
| 2024-11-13 | 1.78 | $1.84 | 3400 |
| 2024-11-12 | 1.76 | $1.81 | 3320 |
| 2024-11-11 | 1.74 | $1.85 | 24300 |
| 2024-11-08 | 1.72 | $1.97 | 19400 |
| 2024-11-07 | 1.67 | $1.79 | 6700 |
| 2024-11-06 | 1.64 | $1.73 | 27010 |
| 2024-11-05 | 1.63 | $1.68 | 5717 |
| 2024-11-04 | 1.62 | $1.64 | 10457 |
| 2024-11-01 | 1.62 | $1.58 | 9600 |
| 2024-10-31 | 1.63 | $1.56 | 7700 |
| 2024-10-30 | 1.65 | $1.59 | 8999 |
| 2024-10-29 | 1.67 | $1.64 | 15300 |
| 2024-10-28 | 1.68 | $1.74 | 37610 |
| 2024-10-25 | 1.67 | $1.57 | 24046 |
| 2024-10-24 | 1.70 | $1.71 | 59700 |
| 2024-10-23 | 1.69 | $1.95 | 407400 |
| 2024-10-22 | 1.64 | $2.03 | 1.6M |
| 2024-10-21 | 1.57 | $1.64 | 34598 |
| 2024-10-18 | 1.56 | $1.52 | 7241 |
| 2024-10-17 | 1.58 | $1.48 | 11700 |
| 2024-10-16 | 1.61 | $1.56 | 5230 |
| 2024-10-15 | 1.63 | $1.49 | 12500 |
| 2024-10-14 | 1.67 | $1.49 | 20741 |
| 2024-10-11 | 1.71 | $1.59 | 8221 |
| 2024-10-10 | 1.74 | $1.68 | 916 |
| 2024-10-09 | 1.76 | $1.65 | 2523 |
| 2024-10-08 | 1.78 | $1.64 | 9842 |
| 2024-10-07 | 1.81 | $1.60 | 60244 |
| 2024-10-04 | 1.86 | $1.88 | 2000 |
| 2024-10-03 | 1.85 | $1.71 | 47800 |
| 2024-10-02 | 1.88 | $1.83 | 5030 |
| 2024-10-01 | 1.89 | $1.84 | 23100 |
| 2024-09-30 | 1.89 | $1.90 | 5300 |
| 2024-09-27 | 1.89 | $1.93 | 4500 |
| 2024-09-26 | 1.87 | $1.76 | 106600 |
| 2024-09-25 | 1.89 | $1.86 | 15600 |
| 2024-09-24 | 1.89 | $1.93 | 119900 |
| 2024-09-23 | 1.88 | $2.09 | 27607 |
| 2024-09-20 | 1.83 | $2.11 | 36800 |
| 2024-09-19 | 1.77 | $1.78 | 8800 |
| 2024-09-18 | 1.76 | $1.66 | 16841 |
| 2024-09-17 | 1.78 | $1.77 | 46243 |
| 2024-09-16 | 1.79 | $1.77 | 14834 |
| 2024-09-13 | 1.79 | $1.79 | 2522 |
| 2024-09-12 | 1.79 | $1.81 | 6500 |
| 2024-09-11 | 1.78 | $1.83 | 10924 |
| 2024-09-10 | 1.77 | $1.82 | 7805 |
| 2024-09-09 | 1.76 | $1.85 | 2411 |
| 2024-09-06 | 1.74 | $1.81 | 49700 |
| 2024-09-05 | 1.72 | $1.82 | 3838 |
| 2024-09-04 | 1.71 | $1.85 | 6012 |
| 2024-09-03 | 1.68 | $1.74 | 7300 |
| 2024-08-30 | 1.67 | $1.75 | 2722 |
| 2024-08-29 | 1.66 | $1.67 | 3909 |
| 2024-08-28 | 1.66 | $1.68 | 3623 |
| 2024-08-27 | 1.67 | $1.65 | 7128 |
| 2024-08-26 | 1.68 | $1.61 | 30108 |
| 2024-08-23 | 1.70 | $1.71 | 2400 |
| 2024-08-22 | 1.70 | $1.71 | 6348 |
| 2024-08-21 | 1.70 | $1.70 | 2505 |
| 2024-08-20 | 1.71 | $1.72 | 12200 |
| 2024-08-19 | 1.71 | $1.79 | 2553 |
| 2024-08-16 | 1.70 | $1.78 | 3451 |
| 2024-08-15 | 1.69 | $1.80 | 2025 |
| 2024-08-14 | 1.67 | $1.81 | 4000 |
| 2024-08-13 | 1.65 | $1.76 | 2200 |
| 2024-08-12 | 1.64 | $1.65 | 1709 |
| 2024-08-09 | 1.65 | $1.75 | 2632 |
| 2024-08-08 | 1.64 | $1.73 | 2337 |
| 2024-08-07 | 1.63 | $1.63 | 1321 |
| 2024-08-06 | 1.65 | $1.76 | 300 |
| 2024-08-05 | 1.64 | $1.60 | 2100 |
| 2024-08-02 | 1.66 | $1.72 | 300 |
| 2024-08-01 | 1.67 | $1.70 | 2400 |
| 2024-07-31 | 1.67 | $1.65 | 1700 |
| 2024-07-30 | 1.69 | $1.71 | 9200 |
| 2024-07-29 | 1.71 | $1.73 | 300 |
| 2024-07-26 | 1.72 | $1.73 | 2136 |
| 2024-07-25 | 1.73 | $1.60 | 600 |
| 2024-07-24 | 1.77 | $1.79 | 8900 |
| 2024-07-23 | 1.78 | $1.83 | 500 |
| 2024-07-22 | 1.79 | $1.89 | 3037 |
| 2024-07-19 | 1.78 | $1.90 | 3557 |
| 2024-07-18 | 1.77 | $1.95 | 9125 |
| 2024-07-17 | 1.76 | $1.80 | 3624 |
| 2024-07-16 | 1.77 | $1.92 | 5765 |
| 2024-07-15 | 1.75 | $1.95 | 11210 |
| 2024-07-12 | 1.73 | $1.95 | 6730 |
| 2024-07-11 | 1.71 | $1.87 | 1983 |
| 2024-07-10 | 1.71 | $1.82 | 3724 |
| 2024-07-09 | 1.71 | $1.77 | 4822 |
| 2024-07-08 | 1.73 | $1.83 | 677 |
| 2024-07-05 | 1.73 | $1.75 | 3127 |
| 2024-07-03 | 1.76 | $1.74 | 6526 |
| 2024-07-02 | 1.80 | $1.85 | 2112 |
| 2024-07-01 | 1.82 | $1.85 | 2929 |
| 2024-06-28 | 1.84 | $1.87 | 12610 |
| 2024-06-27 | 1.87 | $1.93 | 5302 |
| 2024-06-26 | 1.89 | $2.05 | 2944 |
| 2024-06-25 | 1.89 | $1.83 | 19984 |
| 2024-06-24 | 1.94 | $1.90 | 28470 |
| 2024-06-21 | 1.98 | $2.01 | 7932 |
| 2024-06-20 | 2.01 | $1.82 | 26023 |
| 2024-06-18 | 2.08 | $2.26 | 22898 |
| 2024-06-17 | 2.07 | $2.56 | 23541 |
| 2024-06-14 | 2.01 | $2.45 | 17213 |
| 2024-06-13 | 1.95 | $2.35 | 9622 |
| 2024-06-12 | 1.91 | $2.32 | 9375 |
| 2024-06-11 | 1.88 | $2.26 | 31029 |
| 2024-06-10 | 1.85 | $1.91 | 5474 |
| 2024-06-07 | 1.89 | $1.99 | 4095 |
| 2024-06-06 | 1.93 | $2.12 | 9230 |
| 2024-06-05 | 1.95 | $1.80 | 9529 |
| 2024-06-04 | 2.04 | $1.98 | 7425 |
| 2024-06-03 | 2.11 | $1.89 | 12798 |
| 2024-05-31 | 2.22 | $1.97 | 4535 |
| 2024-05-30 | 2.33 | $2.00 | 12689 |
| 2024-05-29 | 2.45 | $2.13 | 2019 |
| 2024-05-28 | 2.57 | $2.20 | 41939 |
| 2024-05-24 | 2.69 | $2.25 | 47388 |
| 2024-05-23 | 2.83 | $2.18 | 17424 |
| 2024-05-22 | 3.00 | $2.40 | 8143 |
| 2024-05-21 | 3.16 | $2.68 | 16823 |
| 2024-05-20 | 3.29 | $2.88 | 19297 |
| 2024-05-17 | 3.39 | $3.33 | 3945 |
| 2024-05-16 | 3.42 | $3.29 | 4449 |
| 2024-05-15 | 3.46 | $3.58 | 2224 |
| 2024-05-14 | 3.44 | $3.45 | 2318 |
| 2024-05-13 | 3.45 | $3.54 | 687 |
| 2024-05-10 | 3.45 | $3.54 | 689 |
| 2024-05-09 | 3.44 | $3.48 | 211 |
| 2024-05-07 | 3.45 | $3.30 | 3269 |
| 2024-05-06 | 3.50 | $3.32 | 2832 |
| 2024-05-03 | 3.55 | $3.45 | 396 |
| 2024-05-02 | 3.58 | $3.35 | 2589 |
| 2024-04-30 | 3.64 | $3.63 | 589 |
| 2024-04-25 | 3.65 | $3.39 | 3323 |
| 2024-04-24 | 3.72 | $3.80 | 116 |
| 2024-04-23 | 3.70 | $3.70 | 203 |
| 2024-04-18 | 3.71 | $3.60 | 1409 |
| 2024-04-16 | 3.74 | $3.71 | 437 |
| 2024-04-15 | 3.75 | $3.65 | 287 |
| 2024-04-11 | 3.78 | $3.85 | 1032 |
| 2024-04-10 | 3.77 | $3.73 | 491 |
| 2024-04-09 | 3.78 | $3.83 | 10254 |
| 2024-04-08 | 3.77 | $3.88 | 663 |
| 2024-04-05 | 3.76 | $3.75 | 402 |
| 2024-04-04 | 3.76 | $3.95 | 593 |
| 2024-04-03 | 3.73 | $3.68 | 1427 |
| 2024-04-02 | 3.75 | $3.96 | 2430 |
| 2024-04-01 | 3.71 | $3.73 | 3949 |
| 2024-03-28 | 3.71 | $3.75 | 402 |
| 2024-03-27 | 3.72 | $3.75 | 771 |
| 2024-03-26 | 3.72 | $3.62 | 1643 |
| 2024-03-25 | 3.75 | $3.79 | 1842 |
| 2024-03-22 | 3.75 | $3.80 | 2952 |
| 2024-03-21 | 3.75 | $3.90 | 4769 |
| 2024-03-20 | 3.73 | $3.79 | 972 |
| 2024-03-19 | 3.73 | $3.71 | 633 |
| 2024-03-18 | 3.74 | $3.70 | 606 |
| 2024-03-15 | 3.77 | $3.79 | 1404 |
| 2024-03-14 | 3.77 | $3.90 | 285 |
| 2024-03-13 | 3.76 | $3.71 | 13147 |
| 2024-03-12 | 3.78 | $3.76 | 333 |
| 2024-03-11 | 3.80 | $3.90 | 533 |
| 2024-03-04 | 3.79 | $3.99 | 230 |
| 2024-03-01 | 3.76 | $3.79 | 717 |
| 2024-02-29 | 3.77 | $3.96 | 853 |
| 2024-02-28 | 3.75 | $3.83 | 1490 |
| 2024-02-27 | 3.75 | $3.63 | 316 |
| 2024-02-26 | 3.80 | $4.00 | 100 |
| 2024-02-23 | 3.77 | $4.00 | 554 |
| 2024-02-22 | 3.75 | $3.65 | — |
| 2024-02-21 | 3.79 | $3.65 | 1888 |
| 2024-02-20 | 3.84 | $3.70 | 574 |
| 2024-02-16 | 3.89 | $3.74 | — |
| 2024-02-15 | 3.94 | $3.74 | 282 |
| 2024-02-14 | 4.00 | $3.75 | 2172 |
| 2024-02-13 | 4.07 | $3.83 | 1430 |
| 2024-02-12 | 4.13 | $3.83 | 1157 |
| 2024-02-09 | 4.20 | $4.00 | 2089 |
| 2024-02-08 | 4.25 | $4.05 | 588 |
| 2024-02-07 | 4.29 | $4.00 | 730 |
| 2024-02-06 | 4.36 | $4.20 | 2902 |
| 2024-02-05 | 4.39 | $4.51 | — |
| 2024-02-02 | 4.36 | $4.51 | 720 |
| 2024-02-01 | 4.33 | $4.22 | 1877 |
| 2024-01-31 | 4.35 | $4.22 | 325 |
| 2024-01-30 | 4.38 | $4.60 | — |
| 2024-01-29 | 4.32 | $4.60 | — |
| 2024-01-26 | 4.27 | $4.60 | 535 |
| 2024-01-25 | 4.20 | $4.40 | 743 |
| 2024-01-24 | 4.16 | $4.39 | 478 |
| 2024-01-23 | 4.12 | $4.40 | 2881 |
| 2024-01-22 | 4.08 | $4.23 | 302 |
| 2024-01-19 | 4.06 | $4.29 | 200 |
| 2024-01-18 | 4.02 | $4.29 | — |
| 2024-01-17 | 3.99 | $4.29 | 2287 |
| 2024-01-16 | 3.94 | $4.13 | 1037 |
| 2024-01-12 | 3.93 | $4.25 | 5673 |
| 2024-01-11 | 3.89 | $4.12 | — |
| 2024-01-10 | 3.87 | $4.12 | 1220 |
| 2024-01-09 | 3.85 | $4.10 | — |
| 2024-01-08 | 3.83 | $4.10 | — |
| 2024-01-05 | 3.82 | $4.10 | 1651 |
| 2024-01-04 | 3.80 | $4.01 | — |
| 2024-01-03 | 3.80 | $4.01 | 300 |
| 2024-01-02 | 3.80 | $4.01 | 179 |
| 2023-12-29 | 3.80 | $3.83 | 7647 |
| 2023-12-28 | 3.85 | $4.40 | 3303 |
| 2023-12-27 | 3.78 | $4.13 | 3168 |
| 2023-12-26 | 3.77 | $3.82 | 648 |
| 2023-12-22 | 3.82 | $3.95 | 1204 |
| 2023-12-21 | 3.86 | $4.00 | 1093 |
| 2023-12-20 | 3.89 | $3.96 | 5840 |
| 2023-12-19 | 3.94 | $3.90 | 1989 |
| 2023-12-18 | 4.02 | $3.94 | 2402 |
| 2023-12-15 | 4.10 | $4.20 | 7801 |
| 2023-12-14 | 4.14 | $4.13 | 12860 |
| 2023-12-13 | 4.21 | $4.31 | 4456 |
| 2023-12-12 | 4.25 | $3.90 | 9532 |
| 2023-12-11 | 4.39 | $4.50 | — |
| 2023-12-08 | 4.43 | $4.50 | 300 |
| 2023-12-07 | 4.48 | $4.50 | 15345 |
| 2023-12-06 | 4.55 | $4.50 | 915 |
| 2023-12-05 | 4.62 | $4.47 | 2807 |
| 2023-12-04 | 4.72 | $4.54 | 6769 |
| 2023-12-01 | 4.82 | $4.70 | 3961 |
| 2023-11-30 | 4.91 | $4.95 | 2078 |
| 2023-11-29 | 4.96 | $4.98 | 1962 |
| 2023-11-28 | 5.01 | $5.12 | 5287 |
| 2023-11-27 | 5.05 | $5.11 | 7398 |
| 2023-11-24 | 5.10 | $5.01 | 734 |
| 2023-11-22 | 5.18 | $4.95 | 31797 |
| 2023-11-21 | 5.29 | $5.25 | 4689 |
| 2023-11-20 | 5.35 | $5.30 | 1107 |
| 2023-11-17 | 5.42 | $5.28 | 2825 |
| 2023-11-16 | 5.51 | $5.25 | 4959 |
| 2023-11-15 | 5.62 | $5.33 | 5716 |
| 2023-11-14 | 5.74 | $5.90 | 999 |
| 2023-11-13 | 5.75 | $5.66 | — |
| 2023-11-10 | 5.83 | $5.66 | — |
| 2023-11-09 | 5.91 | $5.66 | 208 |
| 2023-11-08 | 6.01 | $5.80 | — |
| 2023-11-07 | 6.10 | $5.80 | 1510 |
| 2023-11-06 | 6.21 | $6.28 | 100 |
| 2023-11-03 | 6.24 | $6.28 | 2910 |
| 2023-11-02 | 6.27 | $6.47 | 546 |
| 2023-11-01 | 6.27 | $6.45 | — |
| 2023-10-31 | 6.28 | $6.45 | — |
| 2023-10-30 | 6.29 | $6.45 | 569 |
| 2023-10-27 | 6.30 | $6.20 | 5438 |
| 2023-10-26 | 6.37 | $6.20 | 2875 |
| 2023-10-25 | 6.46 | $6.51 | 570 |
| 2023-10-24 | 6.49 | $6.45 | 35623 |
| 2023-10-23 | 6.55 | $6.73 | — |
| 2023-10-20 | 6.56 | $6.73 | 21977 |
| 2023-10-19 | 6.57 | $6.60 | — |
| 2023-10-18 | 6.62 | $6.60 | 10196 |
| 2023-10-17 | 6.68 | $6.98 | 9591 |
| 2023-10-16 | 6.66 | $6.41 | 1014 |
| 2023-10-13 | 6.77 | $6.78 | 100 |
| 2023-10-12 | 6.82 | $6.78 | 424 |
| 2023-10-11 | 6.88 | $6.54 | 2283 |
| 2023-10-10 | 7.00 | $7.00 | 730 |
| 2023-10-09 | 7.04 | $6.96 | 100 |
| 2023-10-06 | 7.11 | $6.96 | 587 |
| 2023-10-05 | 7.19 | $7.00 | 3479 |
| 2023-10-04 | 7.27 | $7.04 | 284 |
| 2023-10-03 | 7.36 | $7.05 | 1929 |
| 2023-10-02 | 7.47 | $7.38 | 282 |
| 2023-09-29 | 7.52 | $7.40 | 648 |
| 2023-09-28 | 7.58 | $7.40 | 12177 |
| 2023-09-27 | 7.66 | $7.25 | 18873 |
| 2023-09-26 | 7.78 | $7.67 | — |
| 2023-09-25 | 7.83 | $7.67 | — |
| 2023-09-22 | 7.88 | $7.67 | 728 |
| 2023-09-21 | 7.95 | $8.00 | 268 |
| 2023-09-20 | 7.97 | $8.00 | 16541 |
| 2023-09-19 | 7.98 | $8.00 | 5511 |
| 2023-09-18 | 8.00 | $8.20 | 251 |
| 2023-09-15 | 7.99 | $7.90 | 654 |
| 2023-09-14 | 8.03 | $8.00 | 13217 |
| 2023-09-13 | 8.06 | $7.90 | — |
| 2023-09-12 | 8.12 | $7.90 | 16615 |
| 2023-09-11 | 8.19 | $8.05 | 6975 |
| 2023-09-08 | 8.23 | $8.33 | — |
| 2023-09-07 | 8.23 | $8.33 | — |
| 2023-09-06 | 8.23 | $8.33 | 1000 |
| 2023-09-05 | 8.23 | $8.02 | — |
| 2023-09-01 | 8.30 | $8.02 | 391 |
| 2023-08-31 | 8.38 | $8.06 | 947 |
| 2023-08-30 | 8.46 | $8.22 | 300 |
| 2023-08-29 | 8.52 | $8.22 | 383 |
| 2023-08-28 | 8.60 | $8.50 | 339 |
| 2023-08-25 | 8.62 | $8.45 | — |
| 2023-08-24 | 8.67 | $8.45 | — |
| 2023-08-23 | 8.71 | $8.45 | 2566 |
| 2023-08-22 | 8.77 | $8.45 | 587 |
| 2023-08-21 | 8.84 | $8.26 | 924 |
| 2023-08-18 | 8.96 | $8.45 | 4447 |
| 2023-08-17 | 9.05 | $8.51 | 278 |
| 2023-08-16 | 9.15 | $8.41 | 100 |
| 2023-08-15 | 9.28 | $8.41 | 1399 |
| 2023-08-14 | 9.43 | $8.88 | 7563 |
| 2023-08-11 | 9.51 | $9.35 | 100 |
| 2023-08-10 | 9.49 | $9.35 | 200 |
| 2023-08-09 | 9.48 | $9.35 | 861 |
| 2023-08-08 | 9.45 | $9.39 | 700 |
| 2023-08-07 | 9.41 | $9.53 | 2506 |
| 2023-08-04 | 9.34 | $9.62 | 1800 |
| 2023-08-03 | 9.23 | $9.91 | 9300 |
| 2023-08-02 | 9.03 | $8.90 | 1000 |
| 2023-08-01 | 9.02 | $9.41 | 2200 |
| 2023-07-31 | 8.90 | $9.39 | 2300 |
| 2023-07-28 | 8.76 | $8.91 | 2700 |
| 2023-07-27 | 8.69 | $9.20 | 4800 |
| 2023-07-26 | 8.56 | $8.80 | — |
| 2023-07-25 | 8.48 | $8.80 | 500 |
| 2023-07-24 | 8.39 | $8.50 | 600 |
| 2023-07-21 | 8.35 | $8.40 | 800 |
| 2023-07-20 | 8.32 | $8.42 | 1400 |
| 2023-07-19 | 8.28 | $8.21 | 800 |
| 2023-07-18 | 8.28 | $8.27 | 1600 |
| 2023-07-17 | 8.27 | $8.12 | 1000 |
| 2023-07-14 | 8.28 | $8.10 | 1500 |
| 2023-07-13 | 8.30 | $8.20 | 1800 |
| 2023-07-12 | 8.31 | $8.35 | 7800 |
| 2023-07-11 | 8.27 | $8.29 | 1500 |
| 2023-07-10 | 8.25 | $8.37 | 2100 |
| 2023-07-07 | 8.20 | $8.25 | 3200 |
| 2023-07-06 | 8.17 | $8.16 | 8000 |
| 2023-07-05 | 8.16 | $8.54 | 9700 |
| 2023-07-03 | 8.06 | $8.54 | 2300 |
| 2023-06-30 | 7.94 | $7.88 | 27800 |
| 2023-06-29 | 7.95 | $7.63 | 9200 |
| 2023-06-28 | 8.00 | $7.74 | 8000 |
| 2023-06-27 | 8.05 | $8.10 | 6900 |
| 2023-06-26 | 8.02 | $8.26 | 1800 |
| 2023-06-23 | 7.95 | $7.96 | 5100 |
| 2023-06-22 | 7.93 | $8.04 | 2500 |
| 2023-06-21 | 7.90 | $8.50 | 600 |
| 2023-06-20 | 7.76 | $8.92 | 9500 |
| 2023-06-16 | 7.51 | $8.88 | 15000 |
| 2023-06-15 | 7.23 | $7.30 | 800 |
| 2023-06-14 | 7.24 | $7.28 | 2600 |
| 2023-06-13 | 7.25 | $7.50 | 9300 |
| 2023-06-12 | 7.22 | $7.33 | 1400 |
| 2023-06-09 | 7.23 | $7.70 | 400 |
| 2023-06-08 | 7.15 | $7.31 | 2500 |
| 2023-06-07 | 7.15 | $7.67 | 500 |
| 2023-06-06 | 7.08 | $7.60 | — |
| 2023-06-05 | 7.01 | $7.60 | 4200 |
| 2023-06-02 | 6.93 | $7.50 | 4200 |
| 2023-06-01 | 6.87 | $7.55 | 7600 |
| 2023-05-31 | 6.78 | $6.85 | 2200 |
| 2023-05-30 | 6.83 | $7.39 | 7900 |
| 2023-05-26 | 6.78 | $6.96 | 900 |
| 2023-05-25 | 6.82 | $7.19 | 1400 |
| 2023-05-24 | 6.82 | $6.85 | — |
| 2023-05-23 | 6.89 | $6.85 | 26500 |
| 2023-05-22 | 6.98 | $7.02 | — |
| 2023-05-19 | 7.05 | $7.02 | 200 |
| 2023-05-18 | 7.14 | $7.33 | 900 |
| 2023-05-17 | 7.17 | $7.20 | 49000 |
| 2023-05-16 | 7.25 | $7.00 | 2400 |
| 2023-05-15 | 7.39 | $6.84 | 8000 |
| 2023-05-12 | 7.58 | $7.05 | 1800 |
| 2023-05-11 | 7.76 | $7.60 | 1300 |
| 2023-05-10 | 7.87 | $7.75 | — |
| 2023-05-09 | 7.96 | $7.75 | 2500 |
| 2023-05-08 | 8.07 | $7.95 | 800 |
| 2023-05-05 | 8.15 | $7.95 | 1800 |
| 2023-05-04 | 8.26 | $7.95 | 400 |
| 2023-05-03 | 8.38 | $7.95 | 9600 |
| 2023-05-02 | 8.52 | $8.05 | 3700 |
| 2023-05-01 | 8.67 | $8.12 | 1300 |
| 2023-04-28 | 8.84 | $8.75 | 800 |
| 2023-04-27 | 8.89 | $8.68 | 100 |
| 2023-04-26 | 8.98 | $8.68 | 800 |
| 2023-04-25 | 9.07 | $8.81 | 2200 |
| 2023-04-24 | 9.16 | $8.98 | 6800 |
| 2023-04-21 | 9.23 | $9.26 | 200 |
| 2023-04-20 | 9.25 | $9.45 | 39500 |
| 2023-04-19 | 9.24 | $9.60 | — |
| 2023-04-18 | 9.19 | $9.60 | 300 |
| 2023-04-17 | 9.14 | $9.50 | 100 |
| 2023-04-14 | 9.10 | $9.35 | 1600 |
| 2023-04-13 | 9.09 | $9.34 | 900 |
| 2023-04-12 | 9.09 | $9.02 | 7200 |
| 2023-04-11 | 9.15 | $9.41 | — |
| 2023-04-10 | 9.14 | $9.41 | 100 |
| 2023-04-06 | 9.13 | $9.41 | — |
| 2023-04-05 | 9.13 | $9.41 | 700 |
| 2023-04-04 | 9.12 | $9.02 | 1400 |
| 2023-04-03 | 9.21 | $9.04 | 800 |
| 2023-03-31 | 9.30 | $8.82 | 500 |
| 2023-03-30 | 9.46 | $9.50 | — |
| 2023-03-29 | 9.50 | $9.50 | 400 |
| 2023-03-28 | 9.55 | $9.75 | — |
| 2023-03-27 | 9.56 | $9.75 | 1200 |
| 2023-03-24 | 9.57 | $9.76 | 600 |
| 2023-03-23 | 9.59 | $8.95 | 7700 |
| 2023-03-22 | 9.79 | $9.35 | 44700 |
| 2023-03-21 | 9.93 | $9.73 | 142200 |
| 2023-03-20 | 10.02 | $9.05 | 900 |
| 2023-03-17 | 10.26 | $9.75 | 2600 |
| 2023-03-16 | 10.40 | $10.00 | 1500 |
| 2023-03-15 | 10.52 | $10.20 | 1400 |
| 2023-03-14 | 10.61 | $9.81 | 1600 |
| 2023-03-13 | 10.79 | $10.30 | 800 |
| 2023-03-10 | 10.91 | $10.53 | 300 |
| 2023-03-09 | 10.99 | $10.50 | 2100 |
| 2023-03-08 | 11.10 | $10.90 | 14300 |
| 2023-03-07 | 11.13 | $10.96 | 400 |
| 2023-03-06 | 11.16 | $11.10 | 100 |
| 2023-03-03 | 11.17 | $11.10 | — |
| 2023-03-02 | 11.17 | $11.10 | 500 |
| 2023-03-01 | 11.18 | $10.86 | 200 |
| 2023-02-28 | 11.24 | $11.20 | 500 |
| 2023-02-27 | 11.23 | $11.25 | — |
| 2023-02-24 | 11.21 | $11.25 | 400 |
| 2023-02-23 | 11.19 | $11.28 | 500 |
| 2023-02-22 | 11.15 | $11.27 | 400 |
| 2023-02-21 | 11.12 | $11.05 | — |
| 2023-02-17 | 11.12 | $11.05 | 100 |
| 2023-02-16 | 11.12 | $11.13 | 300 |
| 2023-02-15 | 11.11 | $11.86 | 900 |
| 2023-02-14 | 10.93 | $10.80 | — |
| 2023-02-13 | 10.96 | $10.80 | — |
| 2023-02-10 | 10.98 | $10.80 | 100 |
| 2023-02-09 | 11.02 | $10.80 | 400 |
| 2023-02-08 | 11.05 | $10.81 | 5700 |
| 2023-02-07 | 11.09 | $10.85 | — |
| 2023-02-06 | 11.12 | $10.85 | — |
| 2023-02-03 | 11.16 | $10.85 | 600 |
| 2023-02-02 | 11.21 | $10.82 | 500 |
| 2023-02-01 | 11.27 | $11.00 | 700 |
| 2023-01-31 | 11.30 | $11.28 | — |
| 2023-01-30 | 11.27 | $11.28 | 100 |
| 2023-01-27 | 11.23 | $11.28 | — |
| 2023-01-26 | 11.19 | $11.28 | 1700 |
| 2023-01-25 | 11.14 | $11.28 | — |
| 2023-01-24 | 11.08 | $11.28 | 900 |
| 2023-01-23 | 11.01 | $11.96 | 2000 |
| 2023-01-20 | 10.79 | $11.13 | — |
| 2023-01-19 | 10.70 | $11.13 | 2600 |
| 2023-01-18 | 10.59 | $10.68 | 14900 |
| 2023-01-17 | 10.57 | $10.56 | 1200 |
| 2023-01-13 | 10.56 | $10.35 | 2800 |
| 2023-01-12 | 10.60 | $10.30 | 7600 |
| 2023-01-11 | 10.66 | $10.60 | — |
| 2023-01-10 | 10.66 | $10.60 | — |
| 2023-01-09 | 10.66 | $10.60 | — |
| 2023-01-06 | 10.66 | $10.60 | — |
| 2023-01-05 | 10.65 | $10.60 | — |
| 2023-01-04 | 10.65 | $10.60 | — |
| 2023-01-03 | 10.65 | $10.60 | — |
| 2022-12-30 | 10.64 | $10.60 | 1300 |
| 2022-12-29 | 10.63 | $10.65 | 400 |
| 2022-12-28 | 10.61 | $10.22 | 56700 |
| 2022-12-27 | 10.68 | $10.94 | — |
| 2022-12-23 | 10.60 | $10.94 | 900 |
| 2022-12-22 | 10.51 | $10.86 | 14300 |
| 2022-12-21 | 10.43 | $10.36 | — |
| 2022-12-20 | 10.43 | $10.36 | — |
| 2022-12-19 | 10.43 | $10.36 | 1400 |
| 2022-12-16 | 10.44 | $11.66 | 6700 |
| 2022-12-15 | 10.17 | $10.15 | 800 |
| 2022-12-14 | 10.17 | $10.52 | 6500 |
| 2022-12-13 | 10.10 | $10.11 | — |
| 2022-12-12 | 10.10 | $10.11 | 1800 |
| 2022-12-09 | 10.10 | $10.46 | — |
| 2022-12-08 | 10.03 | $10.46 | 10700 |
| 2022-12-07 | 9.95 | $10.10 | — |
| 2022-12-06 | 9.94 | $10.10 | 1200 |
| 2022-12-05 | 9.92 | $10.18 | 4100 |
| 2022-12-02 | 9.88 | $9.90 | 5600 |
| 2022-12-01 | 9.89 | $10.04 | 89400 |
| 2022-11-30 | 9.88 | $10.26 | 80000 |
| 2022-11-29 | 9.83 | $9.85 | 900 |
| 2022-11-28 | 9.85 | $9.81 | 400 |
| 2022-11-25 | 9.88 | $10.00 | 180500 |
| 2022-11-23 | 9.88 | $10.15 | 142500 |
| 2022-11-22 | 9.85 | $9.75 | 28400 |
| 2022-11-21 | 9.90 | $10.00 | 40200 |
| 2022-11-18 | 9.91 | $10.24 | 11900 |
| 2022-11-17 | 9.87 | $9.94 | — |
| 2022-11-16 | 9.89 | $9.94 | 300 |
| 2022-11-15 | 9.92 | $9.75 | 3300 |
| 2022-11-14 | 9.99 | $9.85 | 1000 |
| 2022-11-11 | 10.05 | $10.20 | 9800 |
| 2022-11-10 | 10.05 | $9.80 | 3300 |
| 2022-11-09 | 10.13 | $10.28 | — |
| 2022-11-08 | 10.13 | $10.28 | 900 |
| 2022-11-07 | 10.13 | $10.40 | 300 |
| 2022-11-04 | 10.11 | $10.25 | 500 |
| 2022-11-03 | 10.11 | $10.14 | — |
| 2022-11-02 | 10.15 | $10.14 | 1600 |
| 2022-11-01 | 10.19 | $10.26 | 500 |
| 2022-10-31 | 10.21 | $10.12 | 400 |
| 2022-10-28 | 10.27 | $10.37 | 500 |
| 2022-10-27 | 10.29 | $10.28 | 6300 |
| 2022-10-26 | 10.33 | $10.40 | 500 |
| 2022-10-25 | 10.35 | $10.30 | — |
| 2022-10-24 | 10.40 | $10.30 | — |
| 2022-10-21 | 10.46 | $10.30 | — |
| 2022-10-20 | 10.54 | $10.30 | 2000 |
| 2022-10-19 | 10.62 | $10.26 | 6500 |
| 2022-10-18 | 10.73 | $10.44 | 3200 |
| 2022-10-17 | 10.82 | $10.64 | 400 |
| 2022-10-14 | 10.89 | $11.09 | 100 |
| 2022-10-13 | 10.87 | $11.09 | 100 |
| 2022-10-12 | 10.85 | $11.09 | 5200 |
| 2022-10-11 | 10.83 | $10.58 | 400 |
| 2022-10-10 | 10.92 | $11.00 | 3100 |
| 2022-10-07 | 10.93 | $10.90 | 1400 |
| 2022-10-06 | 10.96 | $11.09 | 21700 |
| 2022-10-05 | 10.97 | $10.95 | 19100 |
| 2022-10-04 | 11.00 | $11.03 | 1400 |
| 2022-10-03 | 11.03 | $11.05 | 800 |
| 2022-09-30 | 11.05 | $11.07 | 300 |
| 2022-09-29 | 11.08 | $11.07 | 200 |
| 2022-09-28 | 11.12 | $10.75 | 3700 |
| 2022-09-27 | 11.23 | $11.00 | 300 |
| 2022-09-26 | 11.30 | $11.01 | 1400 |
| 2022-09-23 | 11.39 | $11.31 | 1700 |
| 2022-09-22 | 11.43 | $11.35 | 10200 |
| 2022-09-21 | 11.46 | $11.39 | 800 |
| 2022-09-20 | 11.50 | $11.49 | — |
| 2022-09-19 | 11.52 | $11.49 | 900 |
| 2022-09-16 | 11.55 | $11.50 | 10900 |
| 2022-09-15 | 11.58 | $11.50 | 10600 |
| 2022-09-14 | 11.61 | $11.50 | 500 |
| 2022-09-13 | 11.65 | $11.69 | 200 |
| 2022-09-12 | 11.66 | $11.50 | 2300 |
| 2022-09-09 | 11.71 | $11.75 | 4100 |
| 2022-09-08 | 11.72 | $11.65 | 10200 |
| 2022-09-07 | 11.75 | $11.63 | 300 |
| 2022-09-06 | 11.78 | $11.75 | 48000 |
| 2022-09-02 | 11.81 | $11.81 | 2300 |
| 2022-09-01 | 11.82 | $11.77 | — |
| 2022-08-31 | 11.84 | $11.77 | 600 |
| 2022-08-30 | 11.87 | $11.90 | — |
| 2022-08-29 | 11.87 | $11.90 | 3400 |
| 2022-08-26 | 11.88 | $12.00 | 12400 |
| 2022-08-25 | 11.87 | $12.00 | 22200 |
| 2022-08-24 | 11.85 | $12.00 | 4200 |
| 2022-08-23 | 11.84 | $12.00 | 200 |
| 2022-08-22 | 11.82 | $12.00 | — |
| 2022-08-19 | 11.80 | $12.00 | 1100 |
| 2022-08-18 | 11.78 | $11.82 | 14700 |
| 2022-08-17 | 11.80 | $11.90 | 23700 |
| 2022-08-16 | 11.80 | $12.00 | 21600 |
| 2022-08-15 | 11.78 | $12.00 | 3000 |
| 2022-08-12 | 11.76 | $12.00 | 1000 |
| 2022-08-11 | 11.74 | $12.00 | 19000 |
| 2022-08-10 | 11.72 | $12.00 | 13700 |
| 2022-08-09 | 11.69 | $12.09 | 10500 |
| 2022-08-08 | 11.65 | $12.15 | 3800 |
| 2022-08-05 | 11.58 | $11.85 | 2400 |
| 2022-08-04 | 11.57 | $12.00 | 200 |
| 2022-08-03 | 11.54 | $11.80 | 9200 |
| 2022-08-02 | 11.54 | $11.95 | — |
| 2022-08-01 | 11.51 | $11.95 | 500 |
| 2022-07-29 | 11.48 | $11.52 | 3800 |
| 2022-07-28 | 11.53 | $11.50 | 2700 |
| 2022-07-27 | 11.61 | $11.48 | 7100 |
| 2022-07-26 | 11.70 | $11.35 | 7900 |
| 2022-07-25 | 11.85 | $11.50 | 3900 |
| 2022-07-22 | 11.98 | $11.11 | 15900 |
| 2022-07-21 | 12.22 | $11.37 | 9400 |
| 2022-07-20 | 12.45 | $12.48 | 1000 |
| 2022-07-19 | 12.49 | $12.25 | 700 |
| 2022-07-18 | 12.58 | $12.50 | 5300 |
| 2022-07-15 | 12.63 | $12.89 | — |
| 2022-07-14 | 12.61 | $12.89 | 200 |
| 2022-07-13 | 12.59 | $12.99 | 600 |
| 2022-07-12 | 12.55 | $13.00 | 1800 |
| 2022-07-11 | 12.50 | $13.54 | 1400 |
| 2022-07-08 | 12.34 | $12.98 | 5300 |
| 2022-07-07 | 12.27 | $13.10 | 17200 |
| 2022-07-06 | 12.16 | $12.18 | 600 |
| 2022-07-05 | 12.24 | $12.37 | 300 |
| 2022-07-01 | 12.29 | $12.37 | 400 |
| 2022-06-30 | 12.35 | $12.17 | 400 |
| 2022-06-29 | 12.48 | $12.19 | 1800 |
| 2022-06-28 | 12.62 | $12.55 | 3500 |
| 2022-06-27 | 12.71 | $12.66 | 4500 |
| 2022-06-24 | 12.79 | $12.16 | 13800 |
| 2022-06-23 | 13.00 | $12.80 | 18700 |
| 2022-06-22 | 13.11 | $13.19 | 900 |
| 2022-06-21 | 13.16 | $13.25 | 9500 |
| 2022-06-17 | 13.21 | $13.25 | 39600 |
| 2022-06-16 | 13.27 | $13.34 | 2000 |
| 2022-06-15 | 13.33 | $13.60 | 13900 |
| 2022-06-14 | 13.34 | $13.25 | 3000 |
| 2022-06-13 | 13.43 | $13.18 | 5800 |
| 2022-06-10 | 13.55 | $13.48 | 1200 |
| 2022-06-09 | 13.64 | $13.45 | 300 |
| 2022-06-08 | 13.74 | $13.25 | 800 |
| 2022-06-07 | 13.91 | $13.35 | 2800 |
| 2022-06-06 | 14.09 | $14.20 | 300 |
| 2022-06-03 | 14.13 | $14.20 | 1900 |
| 2022-06-02 | 14.17 | $14.34 | 900 |
| 2022-06-01 | 14.18 | $14.47 | 100 |
| 2022-05-31 | 14.18 | $14.46 | 3400 |
| 2022-05-27 | 14.19 | $14.47 | 1400 |
| 2022-05-26 | 14.19 | $14.40 | 1400 |
| 2022-05-25 | 14.21 | $14.53 | 7100 |
| 2022-05-24 | 14.22 | $14.50 | 1400 |
| 2022-05-23 | 14.23 | $14.25 | 1800 |
| 2022-05-20 | 14.30 | $14.18 | 900 |
| 2022-05-19 | 14.41 | $14.44 | 200 |
| 2022-05-18 | 14.47 | $14.69 | — |
| 2022-05-17 | 14.50 | $14.69 | 400 |
| 2022-05-16 | 14.54 | $14.21 | 1400 |
| 2022-05-13 | 14.69 | $13.90 | 1200 |
| 2022-05-12 | 14.94 | $13.87 | 20300 |
| 2022-05-11 | 15.23 | $13.80 | 18800 |
| 2022-05-10 | 15.59 | $14.99 | 10100 |
| 2022-05-09 | 15.75 | $15.24 | 4600 |
| 2022-05-06 | 15.89 | $15.88 | — |
| 2022-05-05 | 15.92 | $15.88 | 6500 |
| 2022-05-04 | 15.96 | $15.95 | 1600 |
| 2022-05-03 | 15.99 | $16.09 | 1400 |
| 2022-05-02 | 16.00 | $15.70 | 3800 |
| 2022-04-29 | 16.09 | $15.50 | 500 |
| 2022-04-28 | 16.23 | $16.00 | 5200 |
| 2022-04-27 | 16.30 | $15.95 | 400 |
| 2022-04-26 | 16.39 | $16.29 | 700 |
| 2022-04-25 | 16.42 | $15.91 | 3000 |
| 2022-04-22 | 16.54 | $16.17 | 1000 |
| 2022-04-21 | 16.63 | $16.17 | 4800 |
| 2022-04-20 | 16.72 | $16.40 | 400 |
| 2022-04-19 | 16.79 | $16.40 | — |
| 2022-04-18 | 16.86 | $16.40 | 1300 |
| 2022-04-14 | 16.94 | $16.39 | 4000 |
| 2022-04-13 | 17.04 | $16.75 | — |
| 2022-04-12 | 17.08 | $16.75 | 200 |
| 2022-04-11 | 17.13 | $16.75 | 1800 |
| 2022-04-08 | 17.18 | $16.80 | 700 |
| 2022-04-07 | 17.22 | $16.84 | 1200 |
| 2022-04-06 | 17.26 | $17.23 | 6300 |
| 2022-04-05 | 17.23 | $17.22 | 1100 |
| 2022-04-04 | 17.19 | $17.23 | 4600 |
| 2022-04-01 | 17.13 | $17.25 | 5700 |
| 2022-03-31 | 17.07 | $16.93 | 900 |
| 2022-03-30 | 17.05 | $17.24 | 10800 |
| 2022-03-29 | 16.97 | $17.17 | 56600 |
| 2022-03-28 | 16.89 | $17.40 | 6800 |
| 2022-03-25 | 16.74 | $17.35 | 30100 |
| 2022-03-24 | 16.58 | $16.70 | 36900 |
| 2022-03-23 | 16.53 | $16.64 | 14300 |
| 2022-03-22 | 16.48 | $16.50 | 20800 |
| 2022-03-21 | 16.46 | $16.33 | 1000 |
| 2022-03-18 | 16.46 | $16.40 | 2200 |
| 2022-03-17 | 16.45 | $16.40 | 500 |
| 2022-03-16 | 16.43 | $16.33 | 2800 |
| 2022-03-15 | 16.43 | $16.00 | 600 |
| 2022-03-14 | 16.49 | $16.30 | 800 |
| 2022-03-11 | 16.50 | $16.40 | 200 |
| 2022-03-10 | 16.49 | $16.40 | 4200 |
| 2022-03-09 | 16.47 | $16.35 | — |
| 2022-03-08 | 16.46 | $16.35 | 12800 |
| 2022-03-07 | 16.44 | $16.19 | 1000 |
| 2022-03-04 | 16.45 | $16.39 | 500 |
| 2022-03-03 | 16.43 | $16.20 | 5800 |
| 2022-03-02 | 16.43 | $16.42 | 6000 |
| 2022-03-01 | 16.39 | $16.06 | 13700 |
| 2022-02-28 | 16.41 | $16.50 | 9600 |
| 2022-02-25 | 16.35 | $16.40 | 5100 |
| 2022-02-24 | 16.29 | $16.16 | 1300 |
| 2022-02-23 | 16.27 | $16.24 | 800 |
| 2022-02-22 | 16.23 | $16.25 | 3600 |
| 2022-02-18 | 16.17 | $16.45 | 3200 |
| 2022-02-17 | 16.07 | $16.50 | — |
| 2022-02-16 | 15.93 | $16.50 | 5800 |
| 2022-02-15 | 15.77 | $16.25 | 2100 |
| 2022-02-14 | 15.64 | $16.25 | 1100 |
| 2022-02-11 | 15.48 | $16.07 | 6800 |
| 2022-02-10 | 15.33 | $15.46 | 2100 |
| 2022-02-09 | 15.29 | $15.49 | 1100 |
| 2022-02-08 | 15.23 | $15.25 | — |
| 2022-02-07 | 15.21 | $15.25 | 1100 |
| 2022-02-04 | 15.19 | $15.40 | 3000 |
| 2022-02-03 | 15.14 | $15.23 | 9600 |
| 2022-02-02 | 15.11 | $14.95 | 2100 |
| 2022-02-01 | 15.14 | $15.45 | 200 |
| 2022-01-31 | 15.06 | $14.81 | 2100 |
| 2022-01-28 | 15.11 | $14.73 | — |
| 2022-01-27 | 15.18 | $14.73 | 700 |
| 2022-01-26 | 15.26 | $14.70 | 3700 |
| 2022-01-25 | 15.36 | $15.00 | 1100 |
| 2022-01-24 | 15.41 | $15.20 | 800 |
| 2022-01-21 | 15.42 | $15.03 | 400 |
| 2022-01-20 | 15.47 | $15.22 | 40600 |
| 2022-01-19 | 15.49 | $15.08 | 500 |
| 2022-01-18 | 15.54 | $15.23 | 900 |
| 2022-01-14 | 15.56 | $15.32 | 1100 |
| 2022-01-13 | 15.57 | $15.20 | 200 |
| 2022-01-12 | 15.60 | $15.35 | 4300 |
| 2022-01-11 | 15.60 | $15.40 | 1000 |
| 2022-01-10 | 15.58 | $15.32 | — |
| 2022-01-07 | 15.58 | $15.32 | 1000 |
| 2022-01-06 | 15.58 | $15.38 | 300 |
| 2022-01-05 | 15.55 | $15.25 | 300 |
| 2022-01-04 | 15.55 | $15.60 | 1500 |
| 2022-01-03 | 15.47 | $15.48 | 900 |
| 2021-12-31 | 15.40 | $15.55 | 1800 |
| 2021-12-30 | 15.30 | $15.00 | 21000 |
| 2021-12-29 | 15.30 | $15.00 | 600 |
| 2021-12-28 | 15.29 | $14.78 | 15100 |
| 2021-12-27 | 15.33 | $14.92 | 600 |
| 2021-12-23 | 15.34 | $14.92 | — |
| 2021-12-22 | 15.34 | $14.92 | 800 |
| 2021-12-21 | 15.34 | $14.75 | — |
| 2021-12-20 | 15.37 | $14.75 | 1500 |
| 2021-12-17 | 15.40 | $15.01 | 4400 |
| 2021-12-16 | 15.38 | $14.65 | 6400 |
| 2021-12-15 | 15.43 | $15.11 | 13500 |
| 2021-12-14 | 15.37 | $14.60 | 1000 |
| 2021-12-13 | 15.41 | $14.59 | 2000 |
| 2021-12-10 | 15.46 | $15.10 | 900 |
| 2021-12-09 | 15.39 | $14.40 | 5400 |
| 2021-12-08 | 15.46 | $15.49 | 20800 |
| 2021-12-07 | 15.29 | $15.51 | 5900 |
| 2021-12-06 | 15.09 | $14.59 | — |
| 2021-12-03 | 15.05 | $14.59 | 5900 |
| 2021-12-02 | 14.99 | $14.01 | — |
| 2021-12-01 | 15.03 | $14.01 | 18800 |
| 2021-11-30 | 15.07 | $14.26 | 4800 |
| 2021-11-29 | 15.05 | $14.54 | 5000 |
| 2021-11-26 | 14.97 | $14.73 | 10300 |
| 2021-11-24 | 14.82 | $15.31 | 1100 |
| 2021-11-23 | 14.51 | $15.44 | 6700 |
| 2021-11-22 | 14.12 | $15.77 | 11800 |
| 2021-11-19 | 13.59 | $15.21 | 17300 |
| 2021-11-18 | 13.08 | $15.60 | 23000 |
| 2021-11-17 | 12.40 | $15.24 | 22700 |
| 2021-11-16 | 11.68 | $15.25 | 79000 |
| 2021-11-15 | 10.84 | $15.04 | 544500 |
| 2021-11-12 | 9.90 | $10.05 | 600 |
| 2021-11-11 | 9.87 | $9.85 | 5900 |
| 2021-11-10 | 9.87 | $9.67 | 600 |
| 2021-11-09 | 9.91 | $10.00 | — |
| 2021-11-08 | 9.88 | $10.00 | 1700 |
| 2021-11-05 | 9.85 | $9.99 | 300 |
| 2021-11-04 | 9.82 | $9.72 | 200 |
| 2021-11-03 | 9.84 | $10.03 | 1200 |
| 2021-11-02 | 9.79 | $9.77 | — |
| 2021-11-01 | 9.80 | $9.77 | 400 |
| 2021-10-29 | 9.80 | $10.01 | 4600 |
| 2021-10-28 | 9.76 | $9.40 | 1900 |
| 2021-10-27 | 9.83 | $9.51 | 2200 |
| 2021-10-26 | 9.90 | $9.60 | 8400 |
| 2021-10-25 | 9.96 | $9.73 | 13700 |
| 2021-10-22 | 10.00 | $9.81 | 700 |
| 2021-10-21 | 10.02 | $9.81 | 2500 |
| 2021-10-20 | 10.05 | $9.86 | 2600 |
| 2021-10-19 | 10.08 | $10.21 | — |
| 2021-10-18 | 10.03 | $10.21 | 900 |
| 2021-10-15 | 9.98 | $9.78 | 4200 |
| 2021-10-14 | 10.00 | $10.14 | 3900 |
| 2021-10-13 | 9.96 | $9.77 | 3800 |
| 2021-10-12 | 9.98 | $9.80 | 6200 |
| 2021-10-11 | 10.00 | $9.77 | 7600 |
| 2021-10-08 | 10.03 | $9.77 | 9100 |
| 2021-10-07 | 10.06 | $9.98 | 4100 |
| 2021-10-06 | 10.05 | $10.00 | 2600 |
| 2021-10-05 | 10.03 | $9.75 | 8500 |
| 2021-10-04 | 10.06 | $9.75 | 19500 |
| 2021-10-01 | 10.10 | $10.06 | 3500 |
| 2021-09-30 | 10.08 | $10.43 | 400 |
| 2021-09-29 | 9.97 | $10.15 | 6600 |
| 2021-09-28 | 9.90 | $10.02 | 2300 |
| 2021-09-27 | 9.85 | $10.59 | 10700 |
| 2021-09-24 | 9.66 | $10.07 | 4400 |
| 2021-09-23 | 9.56 | $9.81 | 12300 |
| 2021-09-22 | 9.49 | $9.70 | 8400 |
| 2021-09-21 | 9.44 | $9.30 | 900 |
| 2021-09-20 | 9.46 | $9.50 | 2700 |
| 2021-09-17 | 9.44 | $9.27 | 29300 |
| 2021-09-16 | 9.47 | $9.43 | 900 |
| 2021-09-15 | 9.47 | $9.42 | 4300 |
| 2021-09-14 | 9.46 | $9.48 | 1900 |
| 2021-09-13 | 9.45 | $9.42 | 1900 |
| 2021-09-10 | 9.44 | $9.47 | 2700 |
| 2021-09-09 | 9.42 | $9.45 | 1900 |
| 2021-09-08 | 9.40 | $9.45 | 2200 |
| 2021-09-07 | 9.38 | $9.45 | 1300 |
| 2021-09-03 | 9.35 | $9.45 | 2700 |
| 2021-09-02 | 9.32 | $9.15 | 3700 |
| 2021-09-01 | 9.35 | $9.29 | 8100 |
| 2021-08-31 | 9.35 | $9.30 | 400 |
| 2021-08-30 | 9.35 | $9.30 | 900 |
| 2021-08-27 | 9.34 | $9.15 | 700 |
| 2021-08-26 | 9.37 | $9.46 | 600 |
| 2021-08-25 | 9.34 | $9.08 | 1600 |
| 2021-08-24 | 9.38 | $9.49 | — |
| 2021-08-23 | 9.34 | $9.49 | 1800 |
| 2021-08-20 | 9.29 | $9.24 | — |
| 2021-08-19 | 9.28 | $9.24 | 9500 |
| 2021-08-18 | 9.28 | $9.15 | 3700 |
| 2021-08-17 | 9.29 | $9.34 | 2600 |
| 2021-08-16 | 9.26 | $9.30 | 800 |
| 2021-08-13 | 9.24 | $9.43 | 200 |
| 2021-08-12 | 9.18 | $9.46 | 2700 |
| 2021-08-11 | 9.11 | $9.26 | 1300 |
| 2021-08-10 | 9.06 | $9.21 | 1200 |
| 2021-08-09 | 9.02 | $9.20 | 2900 |
| 2021-08-06 | 8.98 | $9.00 | 4600 |
| 2021-08-05 | 8.97 | $8.92 | 2000 |
| 2021-08-04 | 8.97 | $8.91 | — |
| 2021-08-03 | 8.98 | $8.91 | 1500 |
| 2021-08-02 | 8.99 | $8.86 | — |
| 2021-07-30 | 9.01 | $8.86 | 2500 |
| 2021-07-29 | 9.03 | $9.12 | 3000 |
| 2021-07-28 | 9.01 | $9.02 | — |
| 2021-07-27 | 8.99 | $9.02 | 9900 |
| 2021-07-26 | 8.98 | $8.76 | 14200 |
| 2021-07-23 | 9.02 | $8.82 | 200 |
| 2021-07-22 | 9.05 | $8.82 | 1600 |
| 2021-07-21 | 9.08 | $8.82 | 4600 |
| 2021-07-20 | 9.12 | $8.78 | 23600 |
| 2021-07-19 | 9.17 | $8.92 | 5800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.22
2026-07-16
Close Price
$1.22
Vol: 460518
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
6.35
Maximum
17.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.22 | $1.22 | 460518 |
| 2026-07-15 | 1.20 | $1.20 | 181122 |
| 2026-07-14 | 1.19 | $1.20 | 464044 |
| 2026-07-13 | 1.18 | $1.14 | 246544 |
| 2026-07-10 | 1.18 | $1.18 | 290312 |
| 2026-07-09 | 1.17 | $1.17 | 203601 |
| 2026-07-08 | 1.16 | $1.09 | 246300 |
| 2026-07-07 | 1.17 | $1.13 | 259797 |
| 2026-07-06 | 1.16 | $1.24 | 489216 |
| 2026-07-02 | 1.13 | $1.35 | 1.8M |
| 2026-07-01 | 1.05 | $1.20 | 3.4M |
| 2026-06-30 | 0.99 | $0.96 | 617700 |
| 2026-06-29 | 1.01 | $0.94 | 635939 |
| 2026-06-26 | 1.03 | $0.96 | 7.9M |
| 2026-06-25 | 1.06 | $1.06 | 261306 |
| 2026-06-24 | 1.05 | $1.08 | 308831 |
| 2026-06-23 | 1.04 | $1.10 | 338250 |
| 2026-06-22 | 1.02 | $1.07 | 349838 |
| 2026-06-18 | 1.00 | $1.07 | 432800 |
| 2026-06-17 | 0.99 | $1.08 | 426329 |
| 2026-06-16 | 0.96 | $0.97 | 261400 |
| 2026-06-15 | 0.97 | $1.00 | 677500 |
| 2026-06-12 | 0.97 | $0.97 | 301206 |
| 2026-06-11 | 0.98 | $0.94 | 468200 |
| 2026-06-10 | 1.00 | $0.96 | 374819 |
| 2026-06-09 | 1.03 | $1.00 | 299264 |
| 2026-06-08 | 1.04 | $1.00 | 344934 |
| 2026-06-05 | 1.06 | $1.05 | 171349 |
| 2026-06-04 | 1.06 | $1.06 | 229300 |
| 2026-06-03 | 1.07 | $1.05 | 361732 |
| 2026-06-02 | 1.08 | $1.11 | 241400 |
| 2026-06-01 | 1.07 | $1.15 | 421914 |
| 2026-05-29 | 1.05 | $1.12 | 340400 |
| 2026-05-28 | 1.04 | $1.08 | 501048 |
| 2026-05-27 | 1.03 | $1.02 | 1.2M |
| 2026-05-26 | 1.05 | $1.02 | 372862 |
| 2026-05-22 | 1.07 | $1.07 | 124002 |
| 2026-05-21 | 1.07 | $1.09 | 170514 |
| 2026-05-20 | 1.08 | $1.13 | 415998 |
| 2026-05-19 | 1.07 | $1.13 | 140940 |
| 2026-05-18 | 1.06 | $1.12 | 141500 |
| 2026-05-15 | 1.06 | $1.07 | 204400 |
| 2026-05-14 | 1.07 | $1.12 | 110209 |
| 2026-05-13 | 1.07 | $1.06 | 300636 |
| 2026-05-12 | 1.08 | $1.09 | 141300 |
| 2026-05-11 | 1.10 | $1.10 | 171827 |
| 2026-05-08 | 1.11 | $1.10 | 388500 |
| 2026-05-07 | 1.13 | $1.19 | 458935 |
| 2026-05-06 | 1.13 | $1.05 | 391103 |
| 2026-05-05 | 1.17 | $1.09 | 395200 |
| 2026-05-04 | 1.21 | $1.10 | 508081 |
| 2026-05-01 | 1.25 | $1.18 | 374000 |
| 2026-04-30 | 1.28 | $1.23 | 217000 |
| 2026-04-29 | 1.30 | $1.23 | 269333 |
| 2026-04-28 | 1.32 | $1.30 | 82345 |
| 2026-04-27 | 1.33 | $1.31 | 167031 |
| 2026-04-24 | 1.33 | $1.31 | 96200 |
| 2026-04-23 | 1.34 | $1.30 | 136300 |
| 2026-04-22 | 1.35 | $1.32 | 124501 |
| 2026-04-21 | 1.35 | $1.34 | 139900 |
| 2026-04-20 | 1.35 | $1.38 | 505243 |
| 2026-04-17 | 1.34 | $1.36 | 263323 |
| 2026-04-16 | 1.33 | $1.34 | 163044 |
| 2026-04-15 | 1.33 | $1.33 | 161100 |
| 2026-04-14 | 1.33 | $1.33 | 134410 |
| 2026-04-13 | 1.32 | $1.34 | 172658 |
| 2026-04-10 | 1.32 | $1.33 | 129100 |
| 2026-04-09 | 1.31 | $1.32 | 180008 |
| 2026-04-08 | 1.31 | $1.34 | 447337 |
| 2026-04-07 | 1.30 | $1.31 | 350946 |
| 2026-04-06 | 1.30 | $1.29 | 171109 |
| 2026-04-02 | 1.30 | $1.30 | 270111 |
| 2026-04-01 | 1.31 | $1.26 | 340900 |
| 2026-03-31 | 1.32 | $1.29 | 170000 |
| 2026-03-30 | 1.33 | $1.27 | 236400 |
| 2026-03-27 | 1.35 | $1.27 | 194400 |
| 2026-03-26 | 1.37 | $1.29 | 230810 |
| 2026-03-25 | 1.40 | $1.37 | 325747 |
| 2026-03-24 | 1.40 | $1.44 | 1.6M |
| 2026-03-23 | 1.38 | $1.45 | 1.3M |
| 2026-03-20 | 1.35 | $1.42 | 2.3M |
| 2026-03-19 | 1.32 | $1.41 | 1.2M |
| 2026-03-18 | 1.29 | $1.32 | 1.0M |
| 2026-03-17 | 1.29 | $1.33 | 477300 |
| 2026-03-16 | 1.28 | $1.28 | 408500 |
| 2026-03-13 | 1.28 | $1.29 | 261100 |
| 2026-03-12 | 1.28 | $1.32 | 392338 |
| 2026-03-11 | 1.28 | $1.33 | 336768 |
| 2026-03-10 | 1.27 | $1.34 | 302600 |
| 2026-03-09 | 1.26 | $1.34 | 315620 |
| 2026-03-06 | 1.24 | $1.24 | 212351 |
| 2026-03-05 | 1.26 | $1.27 | 199000 |
| 2026-03-04 | 1.27 | $1.34 | 216900 |
| 2026-03-03 | 1.26 | $1.32 | 201214 |
| 2026-03-02 | 1.26 | $1.33 | 182800 |
| 2026-02-27 | 1.25 | $1.25 | 177400 |
| 2026-02-26 | 1.27 | $1.30 | 274144 |
| 2026-02-25 | 1.29 | $1.34 | 122300 |
| 2026-02-24 | 1.29 | $1.31 | 115300 |
| 2026-02-23 | 1.30 | $1.30 | 173400 |
| 2026-02-20 | 1.32 | $1.26 | 311029 |
| 2026-02-19 | 1.36 | $1.37 | 155441 |
| 2026-02-18 | 1.37 | $1.38 | 69400 |
| 2026-02-17 | 1.39 | $1.40 | 124900 |
| 2026-02-13 | 1.40 | $1.37 | 315119 |
| 2026-02-12 | 1.43 | $1.42 | 80819 |
| 2026-02-11 | 1.45 | $1.47 | 117213 |
| 2026-02-10 | 1.45 | $1.43 | 72600 |
| 2026-02-09 | 1.47 | $1.44 | 114400 |
| 2026-02-06 | 1.50 | $1.50 | 366435 |
| 2026-02-05 | 1.51 | $1.40 | 357628 |
| 2026-02-04 | 1.55 | $1.60 | 174132 |
| 2026-02-03 | 1.55 | $1.62 | 187635 |
| 2026-02-02 | 1.53 | $1.60 | 223949 |
| 2026-01-30 | 1.52 | $1.54 | 268800 |
| 2026-01-29 | 1.53 | $1.55 | 161233 |
| 2026-01-28 | 1.53 | $1.53 | 59224 |
| 2026-01-27 | 1.55 | $1.57 | 68710 |
| 2026-01-26 | 1.55 | $1.53 | 69834 |
| 2026-01-23 | 1.57 | $1.59 | 106319 |
| 2026-01-22 | 1.58 | $1.60 | 120542 |
| 2026-01-21 | 1.58 | $1.65 | 179516 |
| 2026-01-20 | 1.57 | $1.51 | 256389 |
| 2026-01-16 | 1.60 | $1.59 | 231604 |
| 2026-01-15 | 1.61 | $1.62 | 106153 |
| 2026-01-14 | 1.61 | $1.52 | 195733 |
| 2026-01-13 | 1.65 | $1.56 | 138900 |
| 2026-01-12 | 1.69 | $1.64 | 224300 |
| 2026-01-09 | 1.70 | $1.66 | 111600 |
| 2026-01-08 | 1.71 | $1.66 | 242700 |
| 2026-01-07 | 1.73 | $1.56 | 153930 |
| 2026-01-06 | 1.78 | $1.63 | 248210 |
| 2026-01-05 | 1.81 | $1.61 | 285000 |
| 2026-01-02 | 1.86 | $1.67 | 119775 |
| 2025-12-31 | 1.90 | $1.82 | 165900 |
| 2025-12-30 | 1.90 | $1.82 | 124162 |
| 2025-12-29 | 1.89 | $1.85 | 132113 |
| 2025-12-26 | 1.87 | $1.77 | 165600 |
| 2025-12-24 | 1.87 | $1.67 | 138400 |
| 2025-12-23 | 1.90 | $1.83 | 175365 |
| 2025-12-22 | 1.88 | $1.83 | 381000 |
| 2025-12-19 | 1.85 | $1.92 | 2.9M |
| 2025-12-18 | 1.78 | $1.84 | 498137 |
| 2025-12-17 | 1.72 | $1.72 | 412007 |
| 2025-12-16 | 1.69 | $1.72 | 194195 |
| 2025-12-15 | 1.64 | $1.66 | 290700 |
| 2025-12-12 | 1.60 | $1.74 | 736001 |
| 2025-12-11 | 1.53 | $1.65 | 532909 |
| 2025-12-10 | 1.47 | $1.57 | 483047 |
| 2025-12-09 | 1.41 | $1.44 | 400001 |
| 2025-12-08 | 1.39 | $1.37 | 230528 |
| 2025-12-05 | 1.38 | $1.36 | 111015 |
| 2025-12-04 | 1.37 | $1.35 | 153756 |
| 2025-12-03 | 1.36 | $1.34 | 156434 |
| 2025-12-02 | 1.35 | $1.33 | 72100 |
| 2025-12-01 | 1.33 | $1.30 | 161378 |
| 2025-11-28 | 1.33 | $1.43 | 123825 |
| 2025-11-26 | 1.28 | $1.38 | 359097 |
| 2025-11-25 | 1.24 | $1.38 | 333532 |
| 2025-11-24 | 1.19 | $1.29 | 239338 |
| 2025-11-21 | 1.16 | $1.24 | 119800 |
| 2025-11-20 | 1.13 | $1.18 | 134635 |
| 2025-11-19 | 1.12 | $1.22 | 266114 |
| 2025-11-18 | 1.09 | $1.17 | 218028 |
| 2025-11-17 | 1.08 | $1.10 | 155800 |
| 2025-11-14 | 1.08 | $1.11 | 234600 |
| 2025-11-13 | 1.09 | $1.09 | 285201 |
| 2025-11-12 | 1.10 | $1.08 | 214400 |
| 2025-11-11 | 1.12 | $1.08 | 186043 |
| 2025-11-10 | 1.14 | $1.14 | 276739 |
| 2025-11-07 | 1.15 | $1.13 | 226200 |
| 2025-11-06 | 1.17 | $1.10 | 307504 |
| 2025-11-05 | 1.20 | $1.17 | 239600 |
| 2025-11-04 | 1.21 | $1.20 | 296411 |
| 2025-11-03 | 1.22 | $1.23 | 456490 |
| 2025-10-31 | 1.23 | $1.19 | 344717 |
| 2025-10-30 | 1.25 | $1.21 | 295248 |
| 2025-10-29 | 1.26 | $1.17 | 433365 |
| 2025-10-28 | 1.29 | $1.25 | 290135 |
| 2025-10-27 | 1.31 | $1.23 | 509125 |
| 2025-10-24 | 1.33 | $1.36 | 292208 |
| 2025-10-23 | 1.32 | $1.34 | 255023 |
| 2025-10-22 | 1.31 | $1.45 | 854300 |
| 2025-10-21 | 1.27 | $1.29 | 153007 |
| 2025-10-20 | 1.27 | $1.34 | 117344 |
| 2025-10-17 | 1.25 | $1.26 | 294600 |
| 2025-10-16 | 1.26 | $1.21 | 183157 |
| 2025-10-15 | 1.28 | $1.31 | 120203 |
| 2025-10-14 | 1.27 | $1.32 | 144405 |
| 2025-10-13 | 1.27 | $1.28 | 92937 |
| 2025-10-10 | 1.27 | $1.26 | 367359 |
| 2025-10-09 | 1.28 | $1.30 | 114600 |
| 2025-10-08 | 1.29 | $1.30 | 345300 |
| 2025-10-07 | 1.29 | $1.29 | 136800 |
| 2025-10-06 | 1.30 | $1.35 | 134700 |
| 2025-10-03 | 1.29 | $1.33 | 148134 |
| 2025-10-02 | 1.29 | $1.32 | 142600 |
| 2025-10-01 | 1.30 | $1.30 | 114600 |
| 2025-09-30 | 1.31 | $1.30 | 235400 |
| 2025-09-29 | 1.32 | $1.30 | 144227 |
| 2025-09-26 | 1.34 | $1.34 | 195100 |
| 2025-09-25 | 1.35 | $1.32 | 130695 |
| 2025-09-24 | 1.37 | $1.37 | 107028 |
| 2025-09-23 | 1.39 | $1.38 | 208128 |
| 2025-09-22 | 1.40 | $1.34 | 330500 |
| 2025-09-19 | 1.42 | $1.43 | 1.5M |
| 2025-09-18 | 1.43 | $1.46 | 252408 |
| 2025-09-17 | 1.42 | $1.47 | 232449 |
| 2025-09-16 | 1.42 | $1.44 | 126700 |
| 2025-09-15 | 1.42 | $1.43 | 117751 |
| 2025-09-12 | 1.43 | $1.43 | 116900 |
| 2025-09-11 | 1.43 | $1.49 | 347836 |
| 2025-09-10 | 1.43 | $1.44 | 176221 |
| 2025-09-09 | 1.43 | $1.38 | 159924 |
| 2025-09-08 | 1.46 | $1.39 | 350600 |
| 2025-09-05 | 1.49 | $1.44 | 212235 |
| 2025-09-04 | 1.52 | $1.47 | 201800 |
| 2025-09-03 | 1.54 | $1.47 | 249630 |
| 2025-09-02 | 1.56 | $1.51 | 210700 |
| 2025-08-29 | 1.58 | $1.50 | 189900 |
| 2025-08-28 | 1.61 | $1.56 | 99900 |
| 2025-08-27 | 1.62 | $1.51 | 502916 |
| 2025-08-26 | 1.65 | $1.59 | 279212 |
| 2025-08-25 | 1.66 | $1.59 | 404277 |
| 2025-08-22 | 1.68 | $1.72 | 580300 |
| 2025-08-21 | 1.65 | $1.57 | 184371 |
| 2025-08-20 | 1.67 | $1.58 | 194718 |
| 2025-08-19 | 1.68 | $1.59 | 223900 |
| 2025-08-18 | 1.70 | $1.57 | 375232 |
| 2025-08-15 | 1.72 | $1.58 | 425828 |
| 2025-08-14 | 1.75 | $1.53 | 354500 |
| 2025-08-13 | 1.79 | $1.63 | 330200 |
| 2025-08-12 | 1.81 | $1.66 | 297031 |
| 2025-08-11 | 1.83 | $1.70 | 256300 |
| 2025-08-08 | 1.83 | $1.75 | 297708 |
| 2025-08-07 | 1.81 | $1.74 | 336700 |
| 2025-08-06 | 1.80 | $1.84 | 673500 |
| 2025-08-05 | 1.74 | $1.83 | 611011 |
| 2025-08-04 | 1.68 | $1.76 | 516612 |
| 2025-08-01 | 1.62 | $1.53 | 219500 |
| 2025-07-31 | 1.62 | $1.56 | 187900 |
| 2025-07-30 | 1.61 | $1.59 | 326967 |
| 2025-07-29 | 1.58 | $1.53 | 186619 |
| 2025-07-28 | 1.57 | $1.58 | 269664 |
| 2025-07-25 | 1.55 | $1.48 | 421600 |
| 2025-07-24 | 1.54 | $1.54 | 560745 |
| 2025-07-23 | 1.52 | $1.62 | 500500 |
| 2025-07-22 | 1.46 | $1.39 | 264701 |
| 2025-07-21 | 1.47 | $1.42 | 190000 |
| 2025-07-18 | 1.46 | $1.44 | 383300 |
| 2025-07-17 | 1.45 | $1.47 | 290973 |
| 2025-07-16 | 1.43 | $1.44 | 181800 |
| 2025-07-15 | 1.41 | $1.45 | 208111 |
| 2025-07-14 | 1.39 | $1.49 | 166600 |
| 2025-07-11 | 1.35 | $1.51 | 319489 |
| 2025-07-10 | 1.30 | $1.52 | 582141 |
| 2025-07-09 | 1.24 | $1.39 | 389158 |
| 2025-07-08 | 1.21 | $1.39 | 590300 |
| 2025-07-07 | 1.17 | $1.39 | 555958 |
| 2025-07-03 | 1.13 | $1.47 | 135816 |
| 2025-07-02 | 1.06 | $1.47 | 425890 |
| 2025-07-01 | 0.98 | $1.50 | 631241 |
| 2025-06-30 | 0.87 | $1.52 | 898118 |
| 2025-06-27 | 0.75 | $1.37 | 7.4M |
| 2025-06-26 | 0.66 | $1.40 | 1.9M |
| 2025-06-25 | 0.54 | $1.30 | 798751 |
| 2025-06-24 | 0.45 | $1.21 | 1.0M |
| 2025-06-23 | 0.38 | $1.10 | 1.1M |
| 2025-06-20 | 0.33 | $1.06 | 4.1M |
| 2025-06-18 | 0.31 | $0.96 | 595831 |
| 2025-06-17 | 0.33 | $0.90 | 911300 |
| 2025-06-16 | 0.39 | $1.00 | 837221 |
| 2025-06-13 | 0.45 | $1.01 | 1.2M |
| 2025-06-12 | 0.54 | $1.10 | 983515 |
| 2025-06-11 | 0.64 | $1.17 | 1.1M |
| 2025-06-10 | 0.76 | $1.25 | 596381 |
| 2025-06-09 | 0.89 | $1.27 | 830772 |
| 2025-06-06 | 1.07 | $1.27 | 745804 |
| 2025-06-05 | 1.31 | $1.19 | 1.1M |
| 2025-06-04 | 1.64 | $1.23 | 2.4M |
| 2025-06-03 | 2.05 | $1.17 | 2.4M |
| 2025-06-02 | 2.58 | $1.43 | 992100 |
| 2025-05-30 | 3.15 | $1.45 | 1.3M |
| 2025-05-29 | 3.85 | $1.65 | 1.3M |
| 2025-05-28 | 4.65 | $1.68 | 3.9M |
| 2025-05-27 | 5.61 | $3.43 | 1.0M |
| 2025-05-23 | 6.21 | $5.40 | 392400 |
| 2025-05-22 | 6.31 | $5.93 | 163512 |
| 2025-05-21 | 6.25 | $5.75 | 133839 |
| 2025-05-20 | 6.22 | $5.95 | 306945 |
| 2025-05-19 | 6.10 | $5.81 | 284500 |
| 2025-05-16 | 5.98 | $5.72 | 171335 |
| 2025-05-15 | 5.85 | $5.45 | 466629 |
| 2025-05-14 | 5.76 | $6.44 | 508222 |
| 2025-05-13 | 5.32 | $6.71 | 486131 |
| 2025-05-12 | 4.68 | $5.39 | 663500 |
| 2025-05-09 | 4.31 | $4.17 | 153600 |
| 2025-05-08 | 4.23 | $4.29 | 180646 |
| 2025-05-07 | 4.08 | $3.60 | 105945 |
| 2025-05-06 | 4.11 | $3.33 | 78634 |
| 2025-05-05 | 4.22 | $2.93 | 300100 |
| 2025-05-02 | 4.47 | $4.32 | 121737 |
| 2025-05-01 | 4.32 | $4.20 | 100939 |
| 2025-04-30 | 4.16 | $4.12 | 144566 |
| 2025-04-29 | 3.98 | $3.93 | 110562 |
| 2025-04-28 | 3.80 | $3.92 | 108508 |
| 2025-04-25 | 3.57 | $3.63 | 121920 |
| 2025-04-24 | 3.37 | $3.62 | 116500 |
| 2025-04-23 | 3.12 | $3.45 | 272055 |
| 2025-04-22 | 2.86 | $3.12 | 361413 |
| 2025-04-21 | 2.64 | $4.03 | 969300 |
| 2025-04-17 | 2.07 | $3.28 | 1.6M |
| 2025-04-16 | 1.61 | $1.89 | 148202 |
| 2025-04-15 | 1.49 | $1.56 | 120199 |
| 2025-04-14 | 1.44 | $1.44 | 25487 |
| 2025-04-11 | 1.42 | $1.44 | 98215 |
| 2025-04-10 | 1.40 | $1.35 | 6900 |
| 2025-04-09 | 1.39 | $1.40 | 50406 |
| 2025-04-08 | 1.37 | $1.37 | 23545 |
| 2025-04-07 | 1.35 | $1.35 | 46500 |
| 2025-04-04 | 1.33 | $1.37 | 65200 |
| 2025-04-03 | 1.31 | $1.26 | 24033 |
| 2025-04-02 | 1.30 | $1.33 | 73300 |
| 2025-04-01 | 1.28 | $1.21 | 55149 |
| 2025-03-31 | 1.29 | $1.16 | 67400 |
| 2025-03-28 | 1.31 | $1.24 | 38336 |
| 2025-03-27 | 1.32 | $1.33 | 102000 |
| 2025-03-26 | 1.29 | $1.52 | 288726 |
| 2025-03-25 | 1.20 | $1.36 | 200209 |
| 2025-03-24 | 1.14 | $1.33 | 681221 |
| 2025-03-21 | 1.08 | $1.40 | 19.7M |
| 2025-03-20 | 0.99 | $1.06 | 2.9M |
| 2025-03-19 | 0.98 | $1.05 | 10755 |
| 2025-03-18 | 0.97 | $1.00 | 22145 |
| 2025-03-17 | 0.98 | $1.01 | 23700 |
| 2025-03-14 | 0.99 | $1.05 | 13100 |
| 2025-03-13 | 0.99 | $1.07 | 15715 |
| 2025-03-12 | 0.99 | $1.05 | 26682 |
| 2025-03-11 | 1.00 | $1.06 | 18332 |
| 2025-03-10 | 1.01 | $1.05 | 41853 |
| 2025-03-07 | 1.02 | $1.17 | 45400 |
| 2025-03-06 | 1.00 | $1.10 | 35700 |
| 2025-03-05 | 1.01 | $1.07 | 115025 |
| 2025-03-04 | 1.03 | $1.08 | 98230 |
| 2025-03-03 | 1.05 | $1.15 | 401504 |
| 2025-02-28 | 1.06 | $1.09 | 79100 |
| 2025-02-27 | 1.09 | $1.13 | 163300 |
| 2025-02-26 | 1.12 | $1.08 | 85500 |
| 2025-02-25 | 1.17 | $1.05 | 114000 |
| 2025-02-24 | 1.25 | $1.09 | 117000 |
| 2025-02-21 | 1.34 | $1.19 | 221041 |
| 2025-02-20 | 1.42 | $1.18 | 93270 |
| 2025-02-19 | 1.51 | $1.27 | 102318 |
| 2025-02-18 | 1.61 | $1.31 | 174700 |
| 2025-02-14 | 1.71 | $1.46 | 198600 |
| 2025-02-13 | 1.78 | $1.53 | 526738 |
| 2025-02-12 | 1.85 | $1.85 | 683220 |
| 2025-02-11 | 1.83 | $2.35 | 1.3M |
| 2025-02-10 | 1.65 | $2.35 | 54.0M |
| 2025-02-07 | 1.43 | $1.45 | 279500 |
| 2025-02-06 | 1.45 | $1.50 | 23533 |
| 2025-02-05 | 1.45 | $1.47 | 13902 |
| 2025-02-04 | 1.47 | $1.54 | 10800 |
| 2025-02-03 | 1.48 | $1.46 | 83012 |
| 2025-01-31 | 1.51 | $1.56 | 13941 |
| 2025-01-30 | 1.53 | $1.60 | 4210 |
| 2025-01-29 | 1.53 | $1.57 | 9740 |
| 2025-01-28 | 1.55 | $1.58 | 10900 |
| 2025-01-27 | 1.57 | $1.57 | 9716 |
| 2025-01-24 | 1.60 | $1.61 | 10400 |
| 2025-01-23 | 1.62 | $1.69 | 9458 |
| 2025-01-22 | 1.63 | $1.64 | 9100 |
| 2025-01-21 | 1.66 | $1.70 | 27700 |
| 2025-01-17 | 1.68 | $1.80 | 16800 |
| 2025-01-16 | 1.67 | $1.70 | 2704 |
| 2025-01-15 | 1.69 | $1.63 | 10776 |
| 2025-01-14 | 1.74 | $1.78 | 7600 |
| 2025-01-13 | 1.76 | $1.67 | 4037 |
| 2025-01-10 | 1.82 | $1.78 | 10400 |
| 2025-01-08 | 1.86 | $1.81 | 6423 |
| 2025-01-07 | 1.90 | $1.95 | 6609 |
| 2025-01-06 | 1.90 | $1.96 | 2484 |
| 2025-01-03 | 1.90 | $1.90 | 10345 |
| 2025-01-02 | 1.93 | $1.87 | 6931 |
| 2024-12-31 | 1.97 | $1.94 | 8480 |
| 2024-12-30 | 2.00 | $1.99 | 34035 |
| 2024-12-27 | 2.02 | $1.94 | 434 |
| 2024-12-26 | 2.06 | $2.00 | 26134 |
| 2024-12-24 | 2.09 | $1.98 | 12100 |
| 2024-12-23 | 2.13 | $2.15 | 14200 |
| 2024-12-20 | 2.13 | $2.11 | 112900 |
| 2024-12-19 | 2.14 | $1.61 | 35600 |
| 2024-12-18 | 2.31 | $1.97 | 7916 |
| 2024-12-17 | 2.41 | $2.10 | 23714 |
| 2024-12-16 | 2.48 | $2.35 | 7000 |
| 2024-12-13 | 2.48 | $2.26 | 7717 |
| 2024-12-12 | 2.52 | $2.39 | 23500 |
| 2024-12-11 | 2.51 | $2.62 | 62429 |
| 2024-12-10 | 2.43 | $2.68 | 260900 |
| 2024-12-09 | 2.31 | $2.21 | 19400 |
| 2024-12-06 | 2.30 | $2.15 | 3700 |
| 2024-12-05 | 2.31 | $2.13 | 4302 |
| 2024-12-04 | 2.33 | $2.20 | 19250 |
| 2024-12-03 | 2.33 | $2.60 | 7239 |
| 2024-12-02 | 2.19 | $2.73 | 96421 |
| 2024-11-29 | 1.98 | $2.25 | 170300 |
| 2024-11-27 | 1.88 | $1.80 | 8129 |
| 2024-11-26 | 1.90 | $1.82 | 12102 |
| 2024-11-25 | 1.91 | $1.86 | 3943 |
| 2024-11-22 | 1.91 | $1.89 | 2400 |
| 2024-11-21 | 1.90 | $1.92 | 8153 |
| 2024-11-20 | 1.88 | $1.79 | 36211 |
| 2024-11-19 | 1.89 | $1.95 | 55700 |
| 2024-11-18 | 1.86 | $1.86 | 2276 |
| 2024-11-15 | 1.85 | $1.81 | 8300 |
| 2024-11-14 | 1.84 | $1.86 | 12002 |
| 2024-11-13 | 1.82 | $1.84 | 3400 |
| 2024-11-12 | 1.80 | $1.81 | 3320 |
| 2024-11-11 | 1.79 | $1.85 | 24300 |
| 2024-11-08 | 1.76 | $1.97 | 19400 |
| 2024-11-07 | 1.68 | $1.79 | 6700 |
| 2024-11-06 | 1.65 | $1.73 | 27010 |
| 2024-11-05 | 1.62 | $1.68 | 5717 |
| 2024-11-04 | 1.61 | $1.64 | 10457 |
| 2024-11-01 | 1.61 | $1.58 | 9600 |
| 2024-10-31 | 1.63 | $1.56 | 7700 |
| 2024-10-30 | 1.65 | $1.59 | 8999 |
| 2024-10-29 | 1.68 | $1.64 | 15300 |
| 2024-10-28 | 1.69 | $1.74 | 37610 |
| 2024-10-25 | 1.67 | $1.57 | 24046 |
| 2024-10-24 | 1.71 | $1.71 | 59700 |
| 2024-10-23 | 1.71 | $1.95 | 407400 |
| 2024-10-22 | 1.63 | $2.03 | 1.6M |
| 2024-10-21 | 1.51 | $1.64 | 34598 |
| 2024-10-18 | 1.50 | $1.52 | 7241 |
| 2024-10-17 | 1.51 | $1.48 | 11700 |
| 2024-10-16 | 1.55 | $1.56 | 5230 |
| 2024-10-15 | 1.56 | $1.49 | 12500 |
| 2024-10-14 | 1.61 | $1.49 | 20741 |
| 2024-10-11 | 1.67 | $1.59 | 8221 |
| 2024-10-10 | 1.70 | $1.68 | 916 |
| 2024-10-09 | 1.72 | $1.65 | 2523 |
| 2024-10-08 | 1.76 | $1.64 | 9842 |
| 2024-10-07 | 1.80 | $1.60 | 60244 |
| 2024-10-04 | 1.86 | $1.88 | 2000 |
| 2024-10-03 | 1.86 | $1.71 | 47800 |
| 2024-10-02 | 1.90 | $1.83 | 5030 |
| 2024-10-01 | 1.91 | $1.84 | 23100 |
| 2024-09-30 | 1.93 | $1.90 | 5300 |
| 2024-09-27 | 1.92 | $1.93 | 4500 |
| 2024-09-26 | 1.91 | $1.76 | 106600 |
| 2024-09-25 | 1.94 | $1.86 | 15600 |
| 2024-09-24 | 1.95 | $1.93 | 119900 |
| 2024-09-23 | 1.94 | $2.09 | 27607 |
| 2024-09-20 | 1.88 | $2.11 | 36800 |
| 2024-09-19 | 1.79 | $1.78 | 8800 |
| 2024-09-18 | 1.79 | $1.66 | 16841 |
| 2024-09-17 | 1.82 | $1.77 | 46243 |
| 2024-09-16 | 1.83 | $1.77 | 14834 |
| 2024-09-13 | 1.84 | $1.79 | 2522 |
| 2024-09-12 | 1.84 | $1.81 | 6500 |
| 2024-09-11 | 1.84 | $1.83 | 10924 |
| 2024-09-10 | 1.83 | $1.82 | 7805 |
| 2024-09-09 | 1.82 | $1.85 | 2411 |
| 2024-09-06 | 1.79 | $1.81 | 49700 |
| 2024-09-05 | 1.78 | $1.82 | 3838 |
| 2024-09-04 | 1.75 | $1.85 | 6012 |
| 2024-09-03 | 1.72 | $1.74 | 7300 |
| 2024-08-30 | 1.71 | $1.75 | 2722 |
| 2024-08-29 | 1.69 | $1.67 | 3909 |
| 2024-08-28 | 1.69 | $1.68 | 3623 |
| 2024-08-27 | 1.70 | $1.65 | 7128 |
| 2024-08-26 | 1.71 | $1.61 | 30108 |
| 2024-08-23 | 1.74 | $1.71 | 2400 |
| 2024-08-22 | 1.75 | $1.71 | 6348 |
| 2024-08-21 | 1.76 | $1.70 | 2505 |
| 2024-08-20 | 1.77 | $1.72 | 12200 |
| 2024-08-19 | 1.78 | $1.79 | 2553 |
| 2024-08-16 | 1.77 | $1.78 | 3451 |
| 2024-08-15 | 1.75 | $1.80 | 2025 |
| 2024-08-14 | 1.73 | $1.81 | 4000 |
| 2024-08-13 | 1.70 | $1.76 | 2200 |
| 2024-08-12 | 1.69 | $1.65 | 1709 |
| 2024-08-09 | 1.70 | $1.75 | 2632 |
| 2024-08-08 | 1.69 | $1.73 | 2337 |
| 2024-08-07 | 1.68 | $1.63 | 1321 |
| 2024-08-06 | 1.69 | $1.76 | 300 |
| 2024-08-05 | 1.68 | $1.60 | 2100 |
| 2024-08-02 | 1.71 | $1.72 | 300 |
| 2024-08-01 | 1.71 | $1.70 | 2400 |
| 2024-07-31 | 1.72 | $1.65 | 1700 |
| 2024-07-30 | 1.75 | $1.71 | 9200 |
| 2024-07-29 | 1.76 | $1.73 | 300 |
| 2024-07-26 | 1.78 | $1.73 | 2136 |
| 2024-07-25 | 1.80 | $1.60 | 600 |
| 2024-07-24 | 1.86 | $1.79 | 8900 |
| 2024-07-23 | 1.88 | $1.83 | 500 |
| 2024-07-22 | 1.89 | $1.89 | 3037 |
| 2024-07-19 | 1.88 | $1.90 | 3557 |
| 2024-07-18 | 1.87 | $1.95 | 9125 |
| 2024-07-17 | 1.85 | $1.80 | 3624 |
| 2024-07-16 | 1.86 | $1.92 | 5765 |
| 2024-07-15 | 1.84 | $1.95 | 11210 |
| 2024-07-12 | 1.81 | $1.95 | 6730 |
| 2024-07-11 | 1.78 | $1.87 | 1983 |
| 2024-07-10 | 1.76 | $1.82 | 3724 |
| 2024-07-09 | 1.76 | $1.77 | 4822 |
| 2024-07-08 | 1.77 | $1.83 | 677 |
| 2024-07-05 | 1.78 | $1.75 | 3127 |
| 2024-07-03 | 1.81 | $1.74 | 6526 |
| 2024-07-02 | 1.85 | $1.85 | 2112 |
| 2024-07-01 | 1.87 | $1.85 | 2929 |
| 2024-06-28 | 1.90 | $1.87 | 12610 |
| 2024-06-27 | 1.93 | $1.93 | 5302 |
| 2024-06-26 | 1.95 | $2.05 | 2944 |
| 2024-06-25 | 1.93 | $1.83 | 19984 |
| 2024-06-24 | 1.99 | $1.90 | 28470 |
| 2024-06-21 | 2.04 | $2.01 | 7932 |
| 2024-06-20 | 2.08 | $1.82 | 26023 |
| 2024-06-18 | 2.18 | $2.26 | 22898 |
| 2024-06-17 | 2.16 | $2.56 | 23541 |
| 2024-06-14 | 2.05 | $2.45 | 17213 |
| 2024-06-13 | 1.95 | $2.35 | 9622 |
| 2024-06-12 | 1.87 | $2.32 | 9375 |
| 2024-06-11 | 1.79 | $2.26 | 31029 |
| 2024-06-10 | 1.71 | $1.91 | 5474 |
| 2024-06-07 | 1.74 | $1.99 | 4095 |
| 2024-06-06 | 1.75 | $2.12 | 9230 |
| 2024-06-05 | 1.73 | $1.80 | 9529 |
| 2024-06-04 | 1.81 | $1.98 | 7425 |
| 2024-06-03 | 1.87 | $1.89 | 12798 |
| 2024-05-31 | 1.97 | $1.97 | 4535 |
| 2024-05-30 | 2.08 | $2.00 | 12689 |
| 2024-05-29 | 2.21 | $2.13 | 2019 |
| 2024-05-28 | 2.34 | $2.20 | 41939 |
| 2024-05-24 | 2.47 | $2.25 | 47388 |
| 2024-05-23 | 2.63 | $2.18 | 17424 |
| 2024-05-22 | 2.86 | $2.40 | 8143 |
| 2024-05-21 | 3.06 | $2.68 | 16823 |
| 2024-05-20 | 3.23 | $2.88 | 19297 |
| 2024-05-17 | 3.37 | $3.33 | 3945 |
| 2024-05-16 | 3.40 | $3.29 | 4449 |
| 2024-05-15 | 3.45 | $3.58 | 2224 |
| 2024-05-14 | 3.42 | $3.45 | 2318 |
| 2024-05-13 | 3.43 | $3.54 | 687 |
| 2024-05-10 | 3.41 | $3.54 | 689 |
| 2024-05-09 | 3.39 | $3.48 | 211 |
| 2024-05-07 | 3.39 | $3.30 | 3269 |
| 2024-05-06 | 3.45 | $3.32 | 2832 |
| 2024-05-03 | 3.51 | $3.45 | 396 |
| 2024-05-02 | 3.55 | $3.35 | 2589 |
| 2024-04-30 | 3.63 | $3.63 | 589 |
| 2024-04-25 | 3.64 | $3.39 | 3323 |
| 2024-04-24 | 3.73 | $3.80 | 116 |
| 2024-04-23 | 3.71 | $3.70 | 203 |
| 2024-04-18 | 3.72 | $3.60 | 1409 |
| 2024-04-16 | 3.77 | $3.71 | 437 |
| 2024-04-15 | 3.78 | $3.65 | 287 |
| 2024-04-11 | 3.82 | $3.85 | 1032 |
| 2024-04-10 | 3.81 | $3.73 | 491 |
| 2024-04-09 | 3.83 | $3.83 | 10254 |
| 2024-04-08 | 3.82 | $3.88 | 663 |
| 2024-04-05 | 3.80 | $3.75 | 402 |
| 2024-04-04 | 3.81 | $3.95 | 593 |
| 2024-04-03 | 3.76 | $3.68 | 1427 |
| 2024-04-02 | 3.79 | $3.96 | 2430 |
| 2024-04-01 | 3.73 | $3.73 | 3949 |
| 2024-03-28 | 3.74 | $3.75 | 402 |
| 2024-03-27 | 3.74 | $3.75 | 771 |
| 2024-03-26 | 3.74 | $3.62 | 1643 |
| 2024-03-25 | 3.78 | $3.79 | 1842 |
| 2024-03-22 | 3.78 | $3.80 | 2952 |
| 2024-03-21 | 3.78 | $3.90 | 4769 |
| 2024-03-20 | 3.75 | $3.79 | 972 |
| 2024-03-19 | 3.74 | $3.71 | 633 |
| 2024-03-18 | 3.76 | $3.70 | 606 |
| 2024-03-15 | 3.79 | $3.79 | 1404 |
| 2024-03-14 | 3.80 | $3.90 | 285 |
| 2024-03-13 | 3.77 | $3.71 | 13147 |
| 2024-03-12 | 3.80 | $3.76 | 333 |
| 2024-03-11 | 3.82 | $3.90 | 533 |
| 2024-03-04 | 3.81 | $3.99 | 230 |
| 2024-03-01 | 3.76 | $3.79 | 717 |
| 2024-02-29 | 3.77 | $3.96 | 853 |
| 2024-02-28 | 3.73 | $3.83 | 1490 |
| 2024-02-27 | 3.72 | $3.63 | 316 |
| 2024-02-26 | 3.77 | $4.00 | 100 |
| 2024-02-23 | 3.72 | $4.00 | 554 |
| 2024-02-22 | 3.67 | $3.65 | — |
| 2024-02-21 | 3.71 | $3.65 | 1888 |
| 2024-02-20 | 3.77 | $3.70 | 574 |
| 2024-02-16 | 3.83 | $3.74 | — |
| 2024-02-15 | 3.88 | $3.74 | 282 |
| 2024-02-14 | 3.96 | $3.75 | 2172 |
| 2024-02-13 | 4.05 | $3.83 | 1430 |
| 2024-02-12 | 4.13 | $3.83 | 1157 |
| 2024-02-09 | 4.24 | $4.00 | 2089 |
| 2024-02-08 | 4.31 | $4.05 | 588 |
| 2024-02-07 | 4.38 | $4.00 | 730 |
| 2024-02-06 | 4.49 | $4.20 | 2902 |
| 2024-02-05 | 4.55 | $4.51 | — |
| 2024-02-02 | 4.52 | $4.51 | 720 |
| 2024-02-01 | 4.49 | $4.22 | 1877 |
| 2024-01-31 | 4.54 | $4.22 | 325 |
| 2024-01-30 | 4.60 | $4.60 | — |
| 2024-01-29 | 4.55 | $4.60 | — |
| 2024-01-26 | 4.49 | $4.60 | 535 |
| 2024-01-25 | 4.41 | $4.40 | 743 |
| 2024-01-24 | 4.37 | $4.39 | 478 |
| 2024-01-23 | 4.33 | $4.40 | 2881 |
| 2024-01-22 | 4.28 | $4.23 | 302 |
| 2024-01-19 | 4.26 | $4.29 | 200 |
| 2024-01-18 | 4.23 | $4.29 | — |
| 2024-01-17 | 4.18 | $4.29 | 2287 |
| 2024-01-16 | 4.13 | $4.13 | 1037 |
| 2024-01-12 | 4.11 | $4.25 | 5673 |
| 2024-01-11 | 4.06 | $4.12 | — |
| 2024-01-10 | 4.03 | $4.12 | 1220 |
| 2024-01-09 | 4.01 | $4.10 | — |
| 2024-01-08 | 3.98 | $4.10 | — |
| 2024-01-05 | 3.95 | $4.10 | 1651 |
| 2024-01-04 | 3.91 | $4.01 | — |
| 2024-01-03 | 3.90 | $4.01 | 300 |
| 2024-01-02 | 3.89 | $4.01 | 179 |
| 2023-12-29 | 3.89 | $3.83 | 7647 |
| 2023-12-28 | 3.94 | $4.40 | 3303 |
| 2023-12-27 | 3.83 | $4.13 | 3168 |
| 2023-12-26 | 3.78 | $3.82 | 648 |
| 2023-12-22 | 3.83 | $3.95 | 1204 |
| 2023-12-21 | 3.85 | $4.00 | 1093 |
| 2023-12-20 | 3.86 | $3.96 | 5840 |
| 2023-12-19 | 3.91 | $3.90 | 1989 |
| 2023-12-18 | 3.98 | $3.94 | 2402 |
| 2023-12-15 | 4.07 | $4.20 | 7801 |
| 2023-12-14 | 4.10 | $4.13 | 12860 |
| 2023-12-13 | 4.16 | $4.31 | 4456 |
| 2023-12-12 | 4.19 | $3.90 | 9532 |
| 2023-12-11 | 4.36 | $4.50 | — |
| 2023-12-08 | 4.39 | $4.50 | 300 |
| 2023-12-07 | 4.42 | $4.50 | 15345 |
| 2023-12-06 | 4.48 | $4.50 | 915 |
| 2023-12-05 | 4.55 | $4.47 | 2807 |
| 2023-12-04 | 4.66 | $4.54 | 6769 |
| 2023-12-01 | 4.77 | $4.70 | 3961 |
| 2023-11-30 | 4.86 | $4.95 | 2078 |
| 2023-11-29 | 4.90 | $4.98 | 1962 |
| 2023-11-28 | 4.95 | $5.12 | 5287 |
| 2023-11-27 | 4.97 | $5.11 | 7398 |
| 2023-11-24 | 5.00 | $5.01 | 734 |
| 2023-11-22 | 5.08 | $4.95 | 31797 |
| 2023-11-21 | 5.21 | $5.25 | 4689 |
| 2023-11-20 | 5.27 | $5.30 | 1107 |
| 2023-11-17 | 5.34 | $5.28 | 2825 |
| 2023-11-16 | 5.43 | $5.25 | 4959 |
| 2023-11-15 | 5.56 | $5.33 | 5716 |
| 2023-11-14 | 5.70 | $5.90 | 999 |
| 2023-11-13 | 5.70 | $5.66 | — |
| 2023-11-10 | 5.77 | $5.66 | — |
| 2023-11-09 | 5.87 | $5.66 | 208 |
| 2023-11-08 | 5.99 | $5.80 | — |
| 2023-11-07 | 6.11 | $5.80 | 1510 |
| 2023-11-06 | 6.25 | $6.28 | 100 |
| 2023-11-03 | 6.27 | $6.28 | 2910 |
| 2023-11-02 | 6.30 | $6.47 | 546 |
| 2023-11-01 | 6.28 | $6.45 | — |
| 2023-10-31 | 6.27 | $6.45 | — |
| 2023-10-30 | 6.26 | $6.45 | 569 |
| 2023-10-27 | 6.26 | $6.20 | 5438 |
| 2023-10-26 | 6.33 | $6.20 | 2875 |
| 2023-10-25 | 6.43 | $6.51 | 570 |
| 2023-10-24 | 6.46 | $6.45 | 35623 |
| 2023-10-23 | 6.52 | $6.73 | — |
| 2023-10-20 | 6.51 | $6.73 | 21977 |
| 2023-10-19 | 6.50 | $6.60 | — |
| 2023-10-18 | 6.53 | $6.60 | 10196 |
| 2023-10-17 | 6.58 | $6.98 | 9591 |
| 2023-10-16 | 6.52 | $6.41 | 1014 |
| 2023-10-13 | 6.64 | $6.78 | 100 |
| 2023-10-12 | 6.68 | $6.78 | 424 |
| 2023-10-11 | 6.72 | $6.54 | 2283 |
| 2023-10-10 | 6.87 | $7.00 | 730 |
| 2023-10-09 | 6.90 | $6.96 | 100 |
| 2023-10-06 | 6.96 | $6.96 | 587 |
| 2023-10-05 | 7.03 | $7.00 | 3479 |
| 2023-10-04 | 7.12 | $7.04 | 284 |
| 2023-10-03 | 7.22 | $7.05 | 1929 |
| 2023-10-02 | 7.34 | $7.38 | 282 |
| 2023-09-29 | 7.40 | $7.40 | 648 |
| 2023-09-28 | 7.46 | $7.40 | 12177 |
| 2023-09-27 | 7.54 | $7.25 | 18873 |
| 2023-09-26 | 7.68 | $7.67 | — |
| 2023-09-25 | 7.73 | $7.67 | — |
| 2023-09-22 | 7.80 | $7.67 | 728 |
| 2023-09-21 | 7.88 | $8.00 | 268 |
| 2023-09-20 | 7.89 | $8.00 | 16541 |
| 2023-09-19 | 7.89 | $8.00 | 5511 |
| 2023-09-18 | 7.90 | $8.20 | 251 |
| 2023-09-15 | 7.85 | $7.90 | 654 |
| 2023-09-14 | 7.89 | $8.00 | 13217 |
| 2023-09-13 | 7.90 | $7.90 | — |
| 2023-09-12 | 7.96 | $7.90 | 16615 |
| 2023-09-11 | 8.04 | $8.05 | 6975 |
| 2023-09-08 | 8.08 | $8.33 | — |
| 2023-09-07 | 8.06 | $8.33 | — |
| 2023-09-06 | 8.03 | $8.33 | 1000 |
| 2023-09-05 | 8.00 | $8.02 | — |
| 2023-09-01 | 8.06 | $8.02 | 391 |
| 2023-08-31 | 8.14 | $8.06 | 947 |
| 2023-08-30 | 8.23 | $8.22 | 300 |
| 2023-08-29 | 8.30 | $8.22 | 383 |
| 2023-08-28 | 8.38 | $8.50 | 339 |
| 2023-08-25 | 8.39 | $8.45 | — |
| 2023-08-24 | 8.43 | $8.45 | — |
| 2023-08-23 | 8.48 | $8.45 | 2566 |
| 2023-08-22 | 8.54 | $8.45 | 587 |
| 2023-08-21 | 8.61 | $8.26 | 924 |
| 2023-08-18 | 8.77 | $8.45 | 4447 |
| 2023-08-17 | 8.90 | $8.51 | 278 |
| 2023-08-16 | 9.03 | $8.41 | 100 |
| 2023-08-15 | 9.23 | $8.41 | 1399 |
| 2023-08-14 | 9.47 | $8.88 | 7563 |
| 2023-08-11 | 9.61 | $9.35 | 100 |
| 2023-08-10 | 9.62 | $9.35 | 200 |
| 2023-08-09 | 9.63 | $9.35 | 861 |
| 2023-08-08 | 9.64 | $9.39 | 700 |
| 2023-08-07 | 9.62 | $9.53 | 2506 |
| 2023-08-04 | 9.56 | $9.62 | 1800 |
| 2023-08-03 | 9.44 | $9.91 | 9300 |
| 2023-08-02 | 9.20 | $8.90 | 1000 |
| 2023-08-01 | 9.22 | $9.41 | 2200 |
| 2023-07-31 | 9.07 | $9.39 | 2300 |
| 2023-07-28 | 8.90 | $8.91 | 2700 |
| 2023-07-27 | 8.83 | $9.20 | 4800 |
| 2023-07-26 | 8.66 | $8.80 | — |
| 2023-07-25 | 8.57 | $8.80 | 500 |
| 2023-07-24 | 8.45 | $8.50 | 600 |
| 2023-07-21 | 8.41 | $8.40 | 800 |
| 2023-07-20 | 8.38 | $8.42 | 1400 |
| 2023-07-19 | 8.34 | $8.21 | 800 |
| 2023-07-18 | 8.35 | $8.27 | 1600 |
| 2023-07-17 | 8.34 | $8.12 | 1000 |
| 2023-07-14 | 8.38 | $8.10 | 1500 |
| 2023-07-13 | 8.43 | $8.20 | 1800 |
| 2023-07-12 | 8.46 | $8.35 | 7800 |
| 2023-07-11 | 8.44 | $8.29 | 1500 |
| 2023-07-10 | 8.43 | $8.37 | 2100 |
| 2023-07-07 | 8.39 | $8.25 | 3200 |
| 2023-07-06 | 8.38 | $8.16 | 8000 |
| 2023-07-05 | 8.38 | $8.54 | 9700 |
| 2023-07-03 | 8.27 | $8.54 | 2300 |
| 2023-06-30 | 8.12 | $7.88 | 27800 |
| 2023-06-29 | 8.15 | $7.63 | 9200 |
| 2023-06-28 | 8.26 | $7.74 | 8000 |
| 2023-06-27 | 8.36 | $8.10 | 6900 |
| 2023-06-26 | 8.36 | $8.26 | 1800 |
| 2023-06-23 | 8.30 | $7.96 | 5100 |
| 2023-06-22 | 8.32 | $8.04 | 2500 |
| 2023-06-21 | 8.32 | $8.50 | 600 |
| 2023-06-20 | 8.16 | $8.92 | 9500 |
| 2023-06-16 | 7.83 | $8.88 | 15000 |
| 2023-06-15 | 7.44 | $7.30 | 800 |
| 2023-06-14 | 7.46 | $7.28 | 2600 |
| 2023-06-13 | 7.49 | $7.50 | 9300 |
| 2023-06-12 | 7.46 | $7.33 | 1400 |
| 2023-06-09 | 7.48 | $7.70 | 400 |
| 2023-06-08 | 7.38 | $7.31 | 2500 |
| 2023-06-07 | 7.39 | $7.67 | 500 |
| 2023-06-06 | 7.29 | $7.60 | — |
| 2023-06-05 | 7.18 | $7.60 | 4200 |
| 2023-06-02 | 7.06 | $7.50 | 4200 |
| 2023-06-01 | 6.95 | $7.55 | 7600 |
| 2023-05-31 | 6.80 | $6.85 | 2200 |
| 2023-05-30 | 6.85 | $7.39 | 7900 |
| 2023-05-26 | 6.74 | $6.96 | 900 |
| 2023-05-25 | 6.76 | $7.19 | 1400 |
| 2023-05-24 | 6.71 | $6.85 | — |
| 2023-05-23 | 6.76 | $6.85 | 26500 |
| 2023-05-22 | 6.84 | $7.02 | — |
| 2023-05-19 | 6.90 | $7.02 | 200 |
| 2023-05-18 | 6.97 | $7.33 | 900 |
| 2023-05-17 | 6.97 | $7.20 | 49000 |
| 2023-05-16 | 7.02 | $7.00 | 2400 |
| 2023-05-15 | 7.16 | $6.84 | 8000 |
| 2023-05-12 | 7.39 | $7.05 | 1800 |
| 2023-05-11 | 7.61 | $7.60 | 1300 |
| 2023-05-10 | 7.71 | $7.75 | — |
| 2023-05-09 | 7.80 | $7.75 | 2500 |
| 2023-05-08 | 7.91 | $7.95 | 800 |
| 2023-05-05 | 8.00 | $7.95 | 1800 |
| 2023-05-04 | 8.10 | $7.95 | 400 |
| 2023-05-03 | 8.24 | $7.95 | 9600 |
| 2023-05-02 | 8.42 | $8.05 | 3700 |
| 2023-05-01 | 8.61 | $8.12 | 1300 |
| 2023-04-28 | 8.82 | $8.75 | 800 |
| 2023-04-27 | 8.89 | $8.68 | 100 |
| 2023-04-26 | 8.99 | $8.68 | 800 |
| 2023-04-25 | 9.12 | $8.81 | 2200 |
| 2023-04-24 | 9.24 | $8.98 | 6800 |
| 2023-04-21 | 9.34 | $9.26 | 200 |
| 2023-04-20 | 9.37 | $9.45 | 39500 |
| 2023-04-19 | 9.34 | $9.60 | — |
| 2023-04-18 | 9.27 | $9.60 | 300 |
| 2023-04-17 | 9.18 | $9.50 | 100 |
| 2023-04-14 | 9.11 | $9.35 | 1600 |
| 2023-04-13 | 9.08 | $9.34 | 900 |
| 2023-04-12 | 9.04 | $9.02 | 7200 |
| 2023-04-11 | 9.11 | $9.41 | — |
| 2023-04-10 | 9.07 | $9.41 | 100 |
| 2023-04-06 | 9.03 | $9.41 | — |
| 2023-04-05 | 8.98 | $9.41 | 700 |
| 2023-04-04 | 8.93 | $9.02 | 1400 |
| 2023-04-03 | 9.00 | $9.04 | 800 |
| 2023-03-31 | 9.09 | $8.82 | 500 |
| 2023-03-30 | 9.28 | $9.50 | — |
| 2023-03-29 | 9.30 | $9.50 | 400 |
| 2023-03-28 | 9.33 | $9.75 | — |
| 2023-03-27 | 9.29 | $9.75 | 1200 |
| 2023-03-24 | 9.26 | $9.76 | 600 |
| 2023-03-23 | 9.22 | $8.95 | 7700 |
| 2023-03-22 | 9.45 | $9.35 | 44700 |
| 2023-03-21 | 9.60 | $9.73 | 142200 |
| 2023-03-20 | 9.67 | $9.05 | 900 |
| 2023-03-17 | 9.99 | $9.75 | 2600 |
| 2023-03-16 | 10.15 | $10.00 | 1500 |
| 2023-03-15 | 10.28 | $10.20 | 1400 |
| 2023-03-14 | 10.38 | $9.81 | 1600 |
| 2023-03-13 | 10.63 | $10.30 | 800 |
| 2023-03-10 | 10.77 | $10.53 | 300 |
| 2023-03-09 | 10.88 | $10.50 | 2100 |
| 2023-03-08 | 11.03 | $10.90 | 14300 |
| 2023-03-07 | 11.08 | $10.96 | 400 |
| 2023-03-06 | 11.12 | $11.10 | 100 |
| 2023-03-03 | 11.13 | $11.10 | — |
| 2023-03-02 | 11.14 | $11.10 | 500 |
| 2023-03-01 | 11.15 | $10.86 | 200 |
| 2023-02-28 | 11.24 | $11.20 | 500 |
| 2023-02-27 | 11.23 | $11.25 | — |
| 2023-02-24 | 11.21 | $11.25 | 400 |
| 2023-02-23 | 11.19 | $11.28 | 500 |
| 2023-02-22 | 11.14 | $11.27 | 400 |
| 2023-02-21 | 11.09 | $11.05 | — |
| 2023-02-17 | 11.10 | $11.05 | 100 |
| 2023-02-16 | 11.10 | $11.13 | 300 |
| 2023-02-15 | 11.09 | $11.86 | 900 |
| 2023-02-14 | 10.83 | $10.80 | — |
| 2023-02-13 | 10.86 | $10.80 | — |
| 2023-02-10 | 10.89 | $10.80 | 100 |
| 2023-02-09 | 10.93 | $10.80 | 400 |
| 2023-02-08 | 10.98 | $10.81 | 5700 |
| 2023-02-07 | 11.04 | $10.85 | — |
| 2023-02-06 | 11.10 | $10.85 | — |
| 2023-02-03 | 11.16 | $10.85 | 600 |
| 2023-02-02 | 11.24 | $10.82 | 500 |
| 2023-02-01 | 11.34 | $11.00 | 700 |
| 2023-01-31 | 11.41 | $11.28 | — |
| 2023-01-30 | 11.39 | $11.28 | 100 |
| 2023-01-27 | 11.37 | $11.28 | — |
| 2023-01-26 | 11.33 | $11.28 | 1700 |
| 2023-01-25 | 11.29 | $11.28 | — |
| 2023-01-24 | 11.23 | $11.28 | 900 |
| 2023-01-23 | 11.16 | $11.96 | 2000 |
| 2023-01-20 | 10.85 | $11.13 | — |
| 2023-01-19 | 10.73 | $11.13 | 2600 |
| 2023-01-18 | 10.58 | $10.68 | 14900 |
| 2023-01-17 | 10.55 | $10.56 | 1200 |
| 2023-01-13 | 10.54 | $10.35 | 2800 |
| 2023-01-12 | 10.60 | $10.30 | 7600 |
| 2023-01-11 | 10.69 | $10.60 | — |
| 2023-01-10 | 10.70 | $10.60 | — |
| 2023-01-09 | 10.71 | $10.60 | — |
| 2023-01-06 | 10.72 | $10.60 | — |
| 2023-01-05 | 10.73 | $10.60 | — |
| 2023-01-04 | 10.74 | $10.60 | — |
| 2023-01-03 | 10.75 | $10.60 | — |
| 2022-12-30 | 10.75 | $10.60 | 1300 |
| 2022-12-29 | 10.76 | $10.65 | 400 |
| 2022-12-28 | 10.75 | $10.22 | 56700 |
| 2022-12-27 | 10.88 | $10.94 | — |
| 2022-12-23 | 10.79 | $10.94 | 900 |
| 2022-12-22 | 10.69 | $10.86 | 14300 |
| 2022-12-21 | 10.59 | $10.36 | — |
| 2022-12-20 | 10.61 | $10.36 | — |
| 2022-12-19 | 10.64 | $10.36 | 1400 |
| 2022-12-16 | 10.68 | $11.66 | 6700 |
| 2022-12-15 | 10.30 | $10.15 | 800 |
| 2022-12-14 | 10.32 | $10.52 | 6500 |
| 2022-12-13 | 10.23 | $10.11 | — |
| 2022-12-12 | 10.25 | $10.11 | 1800 |
| 2022-12-09 | 10.26 | $10.46 | — |
| 2022-12-08 | 10.17 | $10.46 | 10700 |
| 2022-12-07 | 10.06 | $10.10 | — |
| 2022-12-06 | 10.04 | $10.10 | 1200 |
| 2022-12-05 | 10.01 | $10.18 | 4100 |
| 2022-12-02 | 9.96 | $9.90 | 5600 |
| 2022-12-01 | 9.98 | $10.04 | 89400 |
| 2022-11-30 | 9.96 | $10.26 | 80000 |
| 2022-11-29 | 9.87 | $9.85 | 900 |
| 2022-11-28 | 9.90 | $9.81 | 400 |
| 2022-11-25 | 9.94 | $10.00 | 180500 |
| 2022-11-23 | 9.93 | $10.15 | 142500 |
| 2022-11-22 | 9.88 | $9.75 | 28400 |
| 2022-11-21 | 9.94 | $10.00 | 40200 |
| 2022-11-18 | 9.95 | $10.24 | 11900 |
| 2022-11-17 | 9.88 | $9.94 | — |
| 2022-11-16 | 9.89 | $9.94 | 300 |
| 2022-11-15 | 9.91 | $9.75 | 3300 |
| 2022-11-14 | 10.00 | $9.85 | 1000 |
| 2022-11-11 | 10.07 | $10.20 | 9800 |
| 2022-11-10 | 10.06 | $9.80 | 3300 |
| 2022-11-09 | 10.17 | $10.28 | — |
| 2022-11-08 | 10.16 | $10.28 | 900 |
| 2022-11-07 | 10.14 | $10.40 | 300 |
| 2022-11-04 | 10.09 | $10.25 | 500 |
| 2022-11-03 | 10.09 | $10.14 | — |
| 2022-11-02 | 10.11 | $10.14 | 1600 |
| 2022-11-01 | 10.15 | $10.26 | 500 |
| 2022-10-31 | 10.16 | $10.12 | 400 |
| 2022-10-28 | 10.22 | $10.37 | 500 |
| 2022-10-27 | 10.23 | $10.28 | 6300 |
| 2022-10-26 | 10.26 | $10.40 | 500 |
| 2022-10-25 | 10.27 | $10.30 | — |
| 2022-10-24 | 10.32 | $10.30 | — |
| 2022-10-21 | 10.38 | $10.30 | — |
| 2022-10-20 | 10.46 | $10.30 | 2000 |
| 2022-10-19 | 10.56 | $10.26 | 6500 |
| 2022-10-18 | 10.71 | $10.44 | 3200 |
| 2022-10-17 | 10.83 | $10.64 | 400 |
| 2022-10-14 | 10.91 | $11.09 | 100 |
| 2022-10-13 | 10.87 | $11.09 | 100 |
| 2022-10-12 | 10.83 | $11.09 | 5200 |
| 2022-10-11 | 10.79 | $10.58 | 400 |
| 2022-10-10 | 10.89 | $11.00 | 3100 |
| 2022-10-07 | 10.89 | $10.90 | 1400 |
| 2022-10-06 | 10.93 | $11.09 | 21700 |
| 2022-10-05 | 10.91 | $10.95 | 19100 |
| 2022-10-04 | 10.94 | $11.03 | 1400 |
| 2022-10-03 | 10.96 | $11.05 | 800 |
| 2022-09-30 | 10.98 | $11.07 | 300 |
| 2022-09-29 | 11.00 | $11.07 | 200 |
| 2022-09-28 | 11.02 | $10.75 | 3700 |
| 2022-09-27 | 11.16 | $11.00 | 300 |
| 2022-09-26 | 11.25 | $11.01 | 1400 |
| 2022-09-23 | 11.37 | $11.31 | 1700 |
| 2022-09-22 | 11.41 | $11.35 | 10200 |
| 2022-09-21 | 11.46 | $11.39 | 800 |
| 2022-09-20 | 11.50 | $11.49 | — |
| 2022-09-19 | 11.52 | $11.49 | 900 |
| 2022-09-16 | 11.55 | $11.50 | 10900 |
| 2022-09-15 | 11.58 | $11.50 | 10600 |
| 2022-09-14 | 11.63 | $11.50 | 500 |
| 2022-09-13 | 11.68 | $11.69 | 200 |
| 2022-09-12 | 11.69 | $11.50 | 2300 |
| 2022-09-09 | 11.76 | $11.75 | 4100 |
| 2022-09-08 | 11.76 | $11.65 | 10200 |
| 2022-09-07 | 11.81 | $11.63 | 300 |
| 2022-09-06 | 11.86 | $11.75 | 48000 |
| 2022-09-02 | 11.90 | $11.81 | 2300 |
| 2022-09-01 | 11.92 | $11.77 | — |
| 2022-08-31 | 11.96 | $11.77 | 600 |
| 2022-08-30 | 12.00 | $11.90 | — |
| 2022-08-29 | 12.02 | $11.90 | 3400 |
| 2022-08-26 | 12.04 | $12.00 | 12400 |
| 2022-08-25 | 12.03 | $12.00 | 22200 |
| 2022-08-24 | 12.02 | $12.00 | 4200 |
| 2022-08-23 | 12.01 | $12.00 | 200 |
| 2022-08-22 | 11.99 | $12.00 | — |
| 2022-08-19 | 11.97 | $12.00 | 1100 |
| 2022-08-18 | 11.95 | $11.82 | 14700 |
| 2022-08-17 | 11.98 | $11.90 | 23700 |
| 2022-08-16 | 11.99 | $12.00 | 21600 |
| 2022-08-15 | 11.97 | $12.00 | 3000 |
| 2022-08-12 | 11.94 | $12.00 | 1000 |
| 2022-08-11 | 11.92 | $12.00 | 19000 |
| 2022-08-10 | 11.89 | $12.00 | 13700 |
| 2022-08-09 | 11.85 | $12.09 | 10500 |
| 2022-08-08 | 11.78 | $12.15 | 3800 |
| 2022-08-05 | 11.67 | $11.85 | 2400 |
| 2022-08-04 | 11.65 | $12.00 | 200 |
| 2022-08-03 | 11.57 | $11.80 | 9200 |
| 2022-08-02 | 11.55 | $11.95 | — |
| 2022-08-01 | 11.48 | $11.95 | 500 |
| 2022-07-29 | 11.40 | $11.52 | 3800 |
| 2022-07-28 | 11.44 | $11.50 | 2700 |
| 2022-07-27 | 11.51 | $11.48 | 7100 |
| 2022-07-26 | 11.61 | $11.35 | 7900 |
| 2022-07-25 | 11.78 | $11.50 | 3900 |
| 2022-07-22 | 11.94 | $11.11 | 15900 |
| 2022-07-21 | 12.27 | $11.37 | 9400 |
| 2022-07-20 | 12.60 | $12.48 | 1000 |
| 2022-07-19 | 12.64 | $12.25 | 700 |
| 2022-07-18 | 12.77 | $12.50 | 5300 |
| 2022-07-15 | 12.86 | $12.89 | — |
| 2022-07-14 | 12.83 | $12.89 | 200 |
| 2022-07-13 | 12.81 | $12.99 | 600 |
| 2022-07-12 | 12.75 | $13.00 | 1800 |
| 2022-07-11 | 12.68 | $13.54 | 1400 |
| 2022-07-08 | 12.42 | $12.98 | 5300 |
| 2022-07-07 | 12.29 | $13.10 | 17200 |
| 2022-07-06 | 12.10 | $12.18 | 600 |
| 2022-07-05 | 12.16 | $12.37 | 300 |
| 2022-07-01 | 12.19 | $12.37 | 400 |
| 2022-06-30 | 12.24 | $12.17 | 400 |
| 2022-06-29 | 12.37 | $12.19 | 1800 |
| 2022-06-28 | 12.53 | $12.55 | 3500 |
| 2022-06-27 | 12.62 | $12.66 | 4500 |
| 2022-06-24 | 12.70 | $12.16 | 13800 |
| 2022-06-23 | 12.96 | $12.80 | 18700 |
| 2022-06-22 | 13.09 | $13.19 | 900 |
| 2022-06-21 | 13.13 | $13.25 | 9500 |
| 2022-06-17 | 13.17 | $13.25 | 39600 |
| 2022-06-16 | 13.22 | $13.34 | 2000 |
| 2022-06-15 | 13.26 | $13.60 | 13900 |
| 2022-06-14 | 13.23 | $13.25 | 3000 |
| 2022-06-13 | 13.32 | $13.18 | 5800 |
| 2022-06-10 | 13.46 | $13.48 | 1200 |
| 2022-06-09 | 13.55 | $13.45 | 300 |
| 2022-06-08 | 13.66 | $13.25 | 800 |
| 2022-06-07 | 13.88 | $13.35 | 2800 |
| 2022-06-06 | 14.11 | $14.20 | 300 |
| 2022-06-03 | 14.13 | $14.20 | 1900 |
| 2022-06-02 | 14.17 | $14.34 | 900 |
| 2022-06-01 | 14.17 | $14.47 | 100 |
| 2022-05-31 | 14.13 | $14.46 | 3400 |
| 2022-05-27 | 14.10 | $14.47 | 1400 |
| 2022-05-26 | 14.07 | $14.40 | 1400 |
| 2022-05-25 | 14.06 | $14.53 | 7100 |
| 2022-05-24 | 14.01 | $14.50 | 1400 |
| 2022-05-23 | 13.97 | $14.25 | 1800 |
| 2022-05-20 | 14.02 | $14.18 | 900 |
| 2022-05-19 | 14.10 | $14.44 | 200 |
| 2022-05-18 | 14.14 | $14.69 | — |
| 2022-05-17 | 14.11 | $14.69 | 400 |
| 2022-05-16 | 14.08 | $14.21 | 1400 |
| 2022-05-13 | 14.22 | $13.90 | 1200 |
| 2022-05-12 | 14.50 | $13.87 | 20300 |
| 2022-05-11 | 14.86 | $13.80 | 18800 |
| 2022-05-10 | 15.33 | $14.99 | 10100 |
| 2022-05-09 | 15.53 | $15.24 | 4600 |
| 2022-05-06 | 15.70 | $15.88 | — |
| 2022-05-05 | 15.71 | $15.88 | 6500 |
| 2022-05-04 | 15.73 | $15.95 | 1600 |
| 2022-05-03 | 15.73 | $16.09 | 1400 |
| 2022-05-02 | 15.70 | $15.70 | 3800 |
| 2022-04-29 | 15.79 | $15.50 | 500 |
| 2022-04-28 | 15.97 | $16.00 | 5200 |
| 2022-04-27 | 16.04 | $15.95 | 400 |
| 2022-04-26 | 16.14 | $16.29 | 700 |
| 2022-04-25 | 16.15 | $15.91 | 3000 |
| 2022-04-22 | 16.30 | $16.17 | 1000 |
| 2022-04-21 | 16.39 | $16.17 | 4800 |
| 2022-04-20 | 16.51 | $16.40 | 400 |
| 2022-04-19 | 16.59 | $16.40 | — |
| 2022-04-18 | 16.68 | $16.40 | 1300 |
| 2022-04-14 | 16.80 | $16.39 | 4000 |
| 2022-04-13 | 16.94 | $16.75 | — |
| 2022-04-12 | 17.00 | $16.75 | 200 |
| 2022-04-11 | 17.07 | $16.75 | 1800 |
| 2022-04-08 | 17.15 | $16.80 | 700 |
| 2022-04-07 | 17.23 | $16.84 | 1200 |
| 2022-04-06 | 17.32 | $17.23 | 6300 |
| 2022-04-05 | 17.29 | $17.22 | 1100 |
| 2022-04-04 | 17.26 | $17.23 | 4600 |
| 2022-04-01 | 17.21 | $17.25 | 5700 |
| 2022-03-31 | 17.13 | $16.93 | 900 |
| 2022-03-30 | 17.14 | $17.24 | 10800 |
| 2022-03-29 | 17.05 | $17.17 | 56600 |
| 2022-03-28 | 16.96 | $17.40 | 6800 |
| 2022-03-25 | 16.76 | $17.35 | 30100 |
| 2022-03-24 | 16.54 | $16.70 | 36900 |
| 2022-03-23 | 16.47 | $16.64 | 14300 |
| 2022-03-22 | 16.41 | $16.50 | 20800 |
| 2022-03-21 | 16.37 | $16.33 | 1000 |
| 2022-03-18 | 16.38 | $16.40 | 2200 |
| 2022-03-17 | 16.36 | $16.40 | 500 |
| 2022-03-16 | 16.34 | $16.33 | 2800 |
| 2022-03-15 | 16.34 | $16.00 | 600 |
| 2022-03-14 | 16.44 | $16.30 | 800 |
| 2022-03-11 | 16.46 | $16.40 | 200 |
| 2022-03-10 | 16.45 | $16.40 | 4200 |
| 2022-03-09 | 16.44 | $16.35 | — |
| 2022-03-08 | 16.44 | $16.35 | 12800 |
| 2022-03-07 | 16.43 | $16.19 | 1000 |
| 2022-03-04 | 16.47 | $16.39 | 500 |
| 2022-03-03 | 16.46 | $16.20 | 5800 |
| 2022-03-02 | 16.49 | $16.42 | 6000 |
| 2022-03-01 | 16.45 | $16.06 | 13700 |
| 2022-02-28 | 16.52 | $16.50 | 9600 |
| 2022-02-25 | 16.45 | $16.40 | 5100 |
| 2022-02-24 | 16.40 | $16.16 | 1300 |
| 2022-02-23 | 16.41 | $16.24 | 800 |
| 2022-02-22 | 16.38 | $16.25 | 3600 |
| 2022-02-18 | 16.34 | $16.45 | 3200 |
| 2022-02-17 | 16.23 | $16.50 | — |
| 2022-02-16 | 16.06 | $16.50 | 5800 |
| 2022-02-15 | 15.85 | $16.25 | 2100 |
| 2022-02-14 | 15.68 | $16.25 | 1100 |
| 2022-02-11 | 15.46 | $16.07 | 6800 |
| 2022-02-10 | 15.25 | $15.46 | 2100 |
| 2022-02-09 | 15.18 | $15.49 | 1100 |
| 2022-02-08 | 15.09 | $15.25 | — |
| 2022-02-07 | 15.06 | $15.25 | 1100 |
| 2022-02-04 | 15.02 | $15.40 | 3000 |
| 2022-02-03 | 14.92 | $15.23 | 9600 |
| 2022-02-02 | 14.86 | $14.95 | 2100 |
| 2022-02-01 | 14.88 | $15.45 | 200 |
| 2022-01-31 | 14.74 | $14.81 | 2100 |
| 2022-01-28 | 14.78 | $14.73 | — |
| 2022-01-27 | 14.86 | $14.73 | 700 |
| 2022-01-26 | 14.95 | $14.70 | 3700 |
| 2022-01-25 | 15.08 | $15.00 | 1100 |
| 2022-01-24 | 15.13 | $15.20 | 800 |
| 2022-01-21 | 15.14 | $15.03 | 400 |
| 2022-01-20 | 15.21 | $15.22 | 40600 |
| 2022-01-19 | 15.22 | $15.08 | 500 |
| 2022-01-18 | 15.29 | $15.23 | 900 |
| 2022-01-14 | 15.32 | $15.32 | 1100 |
| 2022-01-13 | 15.32 | $15.20 | 200 |
| 2022-01-12 | 15.36 | $15.35 | 4300 |
| 2022-01-11 | 15.36 | $15.40 | 1000 |
| 2022-01-10 | 15.35 | $15.32 | — |
| 2022-01-07 | 15.35 | $15.32 | 1000 |
| 2022-01-06 | 15.34 | $15.38 | 300 |
| 2022-01-05 | 15.32 | $15.25 | 300 |
| 2022-01-04 | 15.32 | $15.60 | 1500 |
| 2022-01-03 | 15.22 | $15.48 | 900 |
| 2021-12-31 | 15.12 | $15.55 | 1800 |
| 2021-12-30 | 14.97 | $15.00 | 21000 |
| 2021-12-29 | 14.97 | $15.00 | 600 |
| 2021-12-28 | 14.96 | $14.78 | 15100 |
| 2021-12-27 | 15.01 | $14.92 | 600 |
| 2021-12-23 | 15.03 | $14.92 | — |
| 2021-12-22 | 15.04 | $14.92 | 800 |
| 2021-12-21 | 15.06 | $14.75 | — |
| 2021-12-20 | 15.12 | $14.75 | 1500 |
| 2021-12-17 | 15.19 | $15.01 | 4400 |
| 2021-12-16 | 15.19 | $14.65 | 6400 |
| 2021-12-15 | 15.29 | $15.11 | 13500 |
| 2021-12-14 | 15.26 | $14.60 | 1000 |
| 2021-12-13 | 15.37 | $14.59 | 2000 |
| 2021-12-10 | 15.49 | $15.10 | 900 |
| 2021-12-09 | 15.47 | $14.40 | 5400 |
| 2021-12-08 | 15.64 | $15.49 | 20800 |
| 2021-12-07 | 15.50 | $15.51 | 5900 |
| 2021-12-06 | 15.30 | $14.59 | — |
| 2021-12-03 | 15.32 | $14.59 | 5900 |
| 2021-12-02 | 15.34 | $14.01 | — |
| 2021-12-01 | 15.52 | $14.01 | 18800 |
| 2021-11-30 | 15.72 | $14.26 | 4800 |
| 2021-11-29 | 15.86 | $14.54 | 5000 |
| 2021-11-26 | 15.92 | $14.73 | 10300 |
| 2021-11-24 | 15.89 | $15.31 | 1100 |
| 2021-11-23 | 15.65 | $15.44 | 6700 |
| 2021-11-22 | 15.28 | $15.77 | 11800 |
| 2021-11-19 | 14.69 | $15.21 | 17300 |
| 2021-11-18 | 14.13 | $15.60 | 23000 |
| 2021-11-17 | 13.29 | $15.24 | 22700 |
| 2021-11-16 | 12.37 | $15.25 | 79000 |
| 2021-11-15 | 11.22 | $15.04 | 544500 |
| 2021-11-12 | 9.88 | $10.05 | 600 |
| 2021-11-11 | 9.83 | $9.85 | 5900 |
| 2021-11-10 | 9.83 | $9.67 | 600 |
| 2021-11-09 | 9.88 | $10.00 | — |
| 2021-11-08 | 9.85 | $10.00 | 1700 |
| 2021-11-05 | 9.80 | $9.99 | 300 |
| 2021-11-04 | 9.75 | $9.72 | 200 |
| 2021-11-03 | 9.77 | $10.03 | 1200 |
| 2021-11-02 | 9.70 | $9.77 | — |
| 2021-11-01 | 9.70 | $9.77 | 400 |
| 2021-10-29 | 9.70 | $10.01 | 4600 |
| 2021-10-28 | 9.62 | $9.40 | 1900 |
| 2021-10-27 | 9.72 | $9.51 | 2200 |
| 2021-10-26 | 9.80 | $9.60 | 8400 |
| 2021-10-25 | 9.88 | $9.73 | 13700 |
| 2021-10-22 | 9.94 | $9.81 | 700 |
| 2021-10-21 | 9.98 | $9.81 | 2500 |
| 2021-10-20 | 10.03 | $9.86 | 2600 |
| 2021-10-19 | 10.07 | $10.21 | — |
| 2021-10-18 | 10.01 | $10.21 | 900 |
| 2021-10-15 | 9.93 | $9.78 | 4200 |
| 2021-10-14 | 9.97 | $10.14 | 3900 |
| 2021-10-13 | 9.91 | $9.77 | 3800 |
| 2021-10-12 | 9.94 | $9.80 | 6200 |
| 2021-10-11 | 9.98 | $9.77 | 7600 |
| 2021-10-08 | 10.03 | $9.77 | 9100 |
| 2021-10-07 | 10.09 | $9.98 | 4100 |
| 2021-10-06 | 10.09 | $10.00 | 2600 |
| 2021-10-05 | 10.08 | $9.75 | 8500 |
| 2021-10-04 | 10.15 | $9.75 | 19500 |
| 2021-10-01 | 10.23 | $10.06 | 3500 |
| 2021-09-30 | 10.22 | $10.43 | 400 |
| 2021-09-29 | 10.09 | $10.15 | 6600 |
| 2021-09-28 | 10.02 | $10.02 | 2300 |
| 2021-09-27 | 9.97 | $10.59 | 10700 |
| 2021-09-24 | 9.72 | $10.07 | 4400 |
| 2021-09-23 | 9.58 | $9.81 | 12300 |
| 2021-09-22 | 9.49 | $9.70 | 8400 |
| 2021-09-21 | 9.41 | $9.30 | 900 |
| 2021-09-20 | 9.44 | $9.50 | 2700 |
| 2021-09-17 | 9.42 | $9.27 | 29300 |
| 2021-09-16 | 9.46 | $9.43 | 900 |
| 2021-09-15 | 9.46 | $9.42 | 4300 |
| 2021-09-14 | 9.46 | $9.48 | 1900 |
| 2021-09-13 | 9.44 | $9.42 | 1900 |
| 2021-09-10 | 9.44 | $9.47 | 2700 |
| 2021-09-09 | 9.42 | $9.45 | 1900 |
| 2021-09-08 | 9.39 | $9.45 | 2200 |
| 2021-09-07 | 9.37 | $9.45 | 1300 |
| 2021-09-03 | 9.33 | $9.45 | 2700 |
| 2021-09-02 | 9.29 | $9.15 | 3700 |
| 2021-09-01 | 9.33 | $9.29 | 8100 |
| 2021-08-31 | 9.33 | $9.30 | 400 |
| 2021-08-30 | 9.33 | $9.30 | 900 |
| 2021-08-27 | 9.33 | $9.15 | 700 |
| 2021-08-26 | 9.38 | $9.46 | 600 |
| 2021-08-25 | 9.34 | $9.08 | 1600 |
| 2021-08-24 | 9.41 | $9.49 | — |
| 2021-08-23 | 9.36 | $9.49 | 1800 |
| 2021-08-20 | 9.29 | $9.24 | — |
| 2021-08-19 | 9.29 | $9.24 | 9500 |
| 2021-08-18 | 9.29 | $9.15 | 3700 |
| 2021-08-17 | 9.32 | $9.34 | 2600 |
| 2021-08-16 | 9.29 | $9.30 | 800 |
| 2021-08-13 | 9.27 | $9.43 | 200 |
| 2021-08-12 | 9.19 | $9.46 | 2700 |
| 2021-08-11 | 9.09 | $9.26 | 1300 |
| 2021-08-10 | 9.03 | $9.21 | 1200 |
| 2021-08-09 | 8.97 | $9.20 | 2900 |
| 2021-08-06 | 8.90 | $9.00 | 4600 |
| 2021-08-05 | 8.88 | $8.92 | 2000 |
| 2021-08-04 | 8.88 | $8.91 | — |
| 2021-08-03 | 8.89 | $8.91 | 1500 |
| 2021-08-02 | 8.89 | $8.86 | — |
| 2021-07-30 | 8.92 | $8.86 | 2500 |
| 2021-07-29 | 8.95 | $9.12 | 3000 |
| 2021-07-28 | 8.90 | $9.02 | — |
| 2021-07-27 | 8.88 | $9.02 | 9900 |
| 2021-07-26 | 8.85 | $8.76 | 14200 |
| 2021-07-23 | 8.89 | $8.82 | 200 |
| 2021-07-22 | 8.93 | $8.82 | 1600 |
| 2021-07-21 | 8.98 | $8.82 | 4600 |
| 2021-07-20 | 9.03 | $8.78 | 23600 |
| 2021-07-19 | 9.11 | $8.92 | 5800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.14
2026-07-16
Close Price
$1.22
Vol: 460518
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.08
Average
46.82
Maximum
84.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.14 | $1.22 | 460518 |
| 2026-07-15 | 54.21 | $1.20 | 181122 |
| 2026-07-14 | 54.21 | $1.20 | 464044 |
| 2026-07-13 | 51.46 | $1.14 | 246544 |
| 2026-07-10 | 53.49 | $1.18 | 290312 |
| 2026-07-09 | 53.05 | $1.17 | 203601 |
| 2026-07-08 | 49.41 | $1.09 | 246300 |
| 2026-07-07 | 51.30 | $1.13 | 259797 |
| 2026-07-06 | 56.99 | $1.24 | 489216 |
| 2026-07-02 | 63.70 | $1.35 | 1.8M |
| 2026-07-01 | 57.17 | $1.20 | 3.4M |
| 2026-06-30 | 40.80 | $0.96 | 617700 |
| 2026-06-29 | 39.22 | $0.94 | 635939 |
| 2026-06-26 | 40.34 | $0.96 | 7.9M |
| 2026-06-25 | 47.12 | $1.06 | 261306 |
| 2026-06-24 | 48.66 | $1.08 | 308831 |
| 2026-06-23 | 50.22 | $1.10 | 338250 |
| 2026-06-22 | 47.84 | $1.07 | 349838 |
| 2026-06-18 | 47.84 | $1.07 | 432800 |
| 2026-06-17 | 48.54 | $1.08 | 426329 |
| 2026-06-16 | 38.93 | $0.97 | 261400 |
| 2026-06-15 | 40.85 | $1.00 | 677500 |
| 2026-06-12 | 38.27 | $0.97 | 301206 |
| 2026-06-11 | 34.74 | $0.94 | 468200 |
| 2026-06-10 | 36.24 | $0.96 | 374819 |
| 2026-06-09 | 38.48 | $1.00 | 299264 |
| 2026-06-08 | 38.51 | $1.00 | 344934 |
| 2026-06-05 | 41.58 | $1.05 | 171349 |
| 2026-06-04 | 42.22 | $1.06 | 229300 |
| 2026-06-03 | 41.37 | $1.05 | 361732 |
| 2026-06-02 | 45.19 | $1.11 | 241400 |
| 2026-06-01 | 47.99 | $1.15 | 421914 |
| 2026-05-29 | 45.58 | $1.12 | 340400 |
| 2026-05-28 | 42.19 | $1.08 | 501048 |
| 2026-05-27 | 36.56 | $1.02 | 1.2M |
| 2026-05-26 | 36.56 | $1.02 | 372862 |
| 2026-05-22 | 39.45 | $1.07 | 124002 |
| 2026-05-21 | 40.67 | $1.09 | 170514 |
| 2026-05-20 | 43.22 | $1.13 | 415998 |
| 2026-05-19 | 43.22 | $1.13 | 140940 |
| 2026-05-18 | 42.41 | $1.12 | 141500 |
| 2026-05-15 | 38.20 | $1.07 | 204400 |
| 2026-05-14 | 41.05 | $1.12 | 110209 |
| 2026-05-13 | 35.58 | $1.06 | 300636 |
| 2026-05-12 | 37.22 | $1.09 | 141300 |
| 2026-05-11 | 37.77 | $1.10 | 171827 |
| 2026-05-08 | 37.77 | $1.10 | 388500 |
| 2026-05-07 | 42.94 | $1.19 | 458935 |
| 2026-05-06 | 28.49 | $1.05 | 391103 |
| 2026-05-05 | 30.59 | $1.09 | 395200 |
| 2026-05-04 | 31.14 | $1.10 | 508081 |
| 2026-05-01 | 36.02 | $1.18 | 374000 |
| 2026-04-30 | 39.72 | $1.23 | 217000 |
| 2026-04-29 | 39.72 | $1.23 | 269333 |
| 2026-04-28 | 45.64 | $1.30 | 82345 |
| 2026-04-27 | 46.59 | $1.31 | 167031 |
| 2026-04-24 | 46.59 | $1.31 | 96200 |
| 2026-04-23 | 45.57 | $1.30 | 136300 |
| 2026-04-22 | 47.28 | $1.32 | 124501 |
| 2026-04-21 | 49.02 | $1.34 | 139900 |
| 2026-04-20 | 52.72 | $1.38 | 505243 |
| 2026-04-17 | 50.96 | $1.36 | 263323 |
| 2026-04-16 | 49.17 | $1.34 | 163044 |
| 2026-04-15 | 48.27 | $1.33 | 161100 |
| 2026-04-14 | 48.27 | $1.33 | 134410 |
| 2026-04-13 | 49.05 | $1.34 | 172658 |
| 2026-04-10 | 48.25 | $1.33 | 129100 |
| 2026-04-09 | 47.47 | $1.32 | 180008 |
| 2026-04-08 | 48.87 | $1.34 | 447337 |
| 2026-04-07 | 46.63 | $1.31 | 350946 |
| 2026-04-06 | 45.11 | $1.29 | 171109 |
| 2026-04-02 | 45.73 | $1.30 | 270111 |
| 2026-04-01 | 42.73 | $1.26 | 340900 |
| 2026-03-31 | 44.48 | $1.29 | 170000 |
| 2026-03-30 | 43.00 | $1.27 | 236400 |
| 2026-03-27 | 43.00 | $1.27 | 194400 |
| 2026-03-26 | 44.06 | $1.29 | 230810 |
| 2026-03-25 | 48.61 | $1.37 | 325747 |
| 2026-03-24 | 53.17 | $1.44 | 1.6M |
| 2026-03-23 | 53.85 | $1.45 | 1.3M |
| 2026-03-20 | 52.09 | $1.42 | 2.3M |
| 2026-03-19 | 51.51 | $1.41 | 1.2M |
| 2026-03-18 | 45.84 | $1.32 | 1.0M |
| 2026-03-17 | 46.41 | $1.33 | 477300 |
| 2026-03-16 | 43.04 | $1.28 | 408500 |
| 2026-03-13 | 43.56 | $1.29 | 261100 |
| 2026-03-12 | 45.12 | $1.32 | 392338 |
| 2026-03-11 | 45.63 | $1.33 | 336768 |
| 2026-03-10 | 46.14 | $1.34 | 302600 |
| 2026-03-09 | 46.14 | $1.34 | 315620 |
| 2026-03-06 | 40.20 | $1.24 | 212351 |
| 2026-03-05 | 41.50 | $1.27 | 199000 |
| 2026-03-04 | 44.72 | $1.34 | 216900 |
| 2026-03-03 | 43.53 | $1.32 | 201214 |
| 2026-03-02 | 43.98 | $1.33 | 182800 |
| 2026-02-27 | 39.21 | $1.25 | 177400 |
| 2026-02-26 | 41.30 | $1.30 | 274144 |
| 2026-02-25 | 43.04 | $1.34 | 122300 |
| 2026-02-24 | 41.28 | $1.31 | 115300 |
| 2026-02-23 | 40.69 | $1.30 | 173400 |
| 2026-02-20 | 38.38 | $1.26 | 311029 |
| 2026-02-19 | 42.74 | $1.37 | 155441 |
| 2026-02-18 | 43.16 | $1.38 | 69400 |
| 2026-02-17 | 43.99 | $1.40 | 124900 |
| 2026-02-13 | 42.42 | $1.37 | 315119 |
| 2026-02-12 | 44.39 | $1.42 | 80819 |
| 2026-02-11 | 46.45 | $1.47 | 117213 |
| 2026-02-10 | 44.50 | $1.43 | 72600 |
| 2026-02-09 | 44.89 | $1.44 | 114400 |
| 2026-02-06 | 47.24 | $1.50 | 366435 |
| 2026-02-05 | 42.46 | $1.40 | 357628 |
| 2026-02-04 | 51.29 | $1.60 | 174132 |
| 2026-02-03 | 52.32 | $1.62 | 187635 |
| 2026-02-02 | 51.39 | $1.60 | 223949 |
| 2026-01-30 | 48.53 | $1.54 | 268800 |
| 2026-01-29 | 48.98 | $1.55 | 161233 |
| 2026-01-28 | 48.06 | $1.53 | 59224 |
| 2026-01-27 | 49.78 | $1.57 | 68710 |
| 2026-01-26 | 48.01 | $1.53 | 69834 |
| 2026-01-23 | 50.54 | $1.59 | 106319 |
| 2026-01-22 | 50.97 | $1.60 | 120542 |
| 2026-01-21 | 53.10 | $1.65 | 179516 |
| 2026-01-20 | 47.24 | $1.51 | 256389 |
| 2026-01-16 | 50.68 | $1.59 | 231604 |
| 2026-01-15 | 52.03 | $1.62 | 106153 |
| 2026-01-14 | 47.61 | $1.52 | 195733 |
| 2026-01-13 | 49.34 | $1.56 | 138900 |
| 2026-01-12 | 52.98 | $1.64 | 224300 |
| 2026-01-09 | 53.93 | $1.66 | 111600 |
| 2026-01-08 | 53.93 | $1.66 | 242700 |
| 2026-01-07 | 49.89 | $1.56 | 153930 |
| 2026-01-06 | 52.98 | $1.63 | 248210 |
| 2026-01-05 | 52.18 | $1.61 | 285000 |
| 2026-01-02 | 54.85 | $1.67 | 119775 |
| 2025-12-31 | 62.45 | $1.82 | 165900 |
| 2025-12-30 | 62.45 | $1.82 | 124162 |
| 2025-12-29 | 64.06 | $1.85 | 132113 |
| 2025-12-26 | 61.56 | $1.77 | 165600 |
| 2025-12-24 | 58.10 | $1.67 | 138400 |
| 2025-12-23 | 67.31 | $1.83 | 175365 |
| 2025-12-22 | 67.31 | $1.83 | 381000 |
| 2025-12-19 | 73.20 | $1.92 | 2.9M |
| 2025-12-18 | 71.06 | $1.84 | 498137 |
| 2025-12-17 | 67.35 | $1.72 | 412007 |
| 2025-12-16 | 67.35 | $1.72 | 194195 |
| 2025-12-15 | 65.34 | $1.66 | 290700 |
| 2025-12-12 | 70.85 | $1.74 | 736001 |
| 2025-12-11 | 67.96 | $1.65 | 532909 |
| 2025-12-10 | 65.04 | $1.57 | 483047 |
| 2025-12-09 | 59.29 | $1.44 | 400001 |
| 2025-12-08 | 55.56 | $1.37 | 230528 |
| 2025-12-05 | 55.00 | $1.36 | 111015 |
| 2025-12-04 | 54.46 | $1.35 | 153756 |
| 2025-12-03 | 53.93 | $1.34 | 156434 |
| 2025-12-02 | 53.41 | $1.33 | 72100 |
| 2025-12-01 | 51.88 | $1.30 | 161378 |
| 2025-11-28 | 60.01 | $1.43 | 123825 |
| 2025-11-26 | 57.58 | $1.38 | 359097 |
| 2025-11-25 | 57.58 | $1.38 | 333532 |
| 2025-11-24 | 52.93 | $1.29 | 239338 |
| 2025-11-21 | 50.04 | $1.24 | 119800 |
| 2025-11-20 | 46.28 | $1.18 | 134635 |
| 2025-11-19 | 48.60 | $1.22 | 266114 |
| 2025-11-18 | 45.35 | $1.17 | 218028 |
| 2025-11-17 | 40.34 | $1.10 | 155800 |
| 2025-11-14 | 40.85 | $1.11 | 234600 |
| 2025-11-13 | 39.40 | $1.09 | 285201 |
| 2025-11-12 | 38.68 | $1.08 | 214400 |
| 2025-11-11 | 38.68 | $1.08 | 186043 |
| 2025-11-10 | 41.32 | $1.14 | 276739 |
| 2025-11-07 | 40.68 | $1.13 | 226200 |
| 2025-11-06 | 38.78 | $1.10 | 307504 |
| 2025-11-05 | 41.75 | $1.17 | 239600 |
| 2025-11-04 | 43.09 | $1.20 | 296411 |
| 2025-11-03 | 44.45 | $1.23 | 456490 |
| 2025-10-31 | 42.14 | $1.19 | 344717 |
| 2025-10-30 | 42.99 | $1.21 | 295248 |
| 2025-10-29 | 40.72 | $1.17 | 433365 |
| 2025-10-28 | 44.06 | $1.25 | 290135 |
| 2025-10-27 | 42.94 | $1.23 | 509125 |
| 2025-10-24 | 48.95 | $1.36 | 292208 |
| 2025-10-23 | 47.88 | $1.34 | 255023 |
| 2025-10-22 | 53.74 | $1.45 | 854300 |
| 2025-10-21 | 44.33 | $1.29 | 153007 |
| 2025-10-20 | 47.18 | $1.34 | 117344 |
| 2025-10-17 | 41.46 | $1.26 | 294600 |
| 2025-10-16 | 37.44 | $1.21 | 183157 |
| 2025-10-15 | 43.06 | $1.31 | 120203 |
| 2025-10-14 | 43.68 | $1.32 | 144405 |
| 2025-10-13 | 40.41 | $1.28 | 92937 |
| 2025-10-10 | 38.72 | $1.26 | 367359 |
| 2025-10-09 | 40.93 | $1.30 | 114600 |
| 2025-10-08 | 40.93 | $1.30 | 345300 |
| 2025-10-07 | 40.16 | $1.29 | 136800 |
| 2025-10-06 | 43.38 | $1.35 | 134700 |
| 2025-10-03 | 41.90 | $1.33 | 148134 |
| 2025-10-02 | 41.17 | $1.32 | 142600 |
| 2025-10-01 | 39.74 | $1.30 | 114600 |
| 2025-09-30 | 39.74 | $1.30 | 235400 |
| 2025-09-29 | 39.74 | $1.30 | 144227 |
| 2025-09-26 | 41.47 | $1.34 | 195100 |
| 2025-09-25 | 40.23 | $1.32 | 130695 |
| 2025-09-24 | 42.37 | $1.37 | 107028 |
| 2025-09-23 | 42.80 | $1.38 | 208128 |
| 2025-09-22 | 40.50 | $1.34 | 330500 |
| 2025-09-19 | 44.31 | $1.43 | 1.5M |
| 2025-09-18 | 45.67 | $1.46 | 252408 |
| 2025-09-17 | 46.11 | $1.47 | 232449 |
| 2025-09-16 | 44.56 | $1.44 | 126700 |
| 2025-09-15 | 44.05 | $1.43 | 117751 |
| 2025-09-12 | 44.05 | $1.43 | 116900 |
| 2025-09-11 | 46.36 | $1.49 | 347836 |
| 2025-09-10 | 44.04 | $1.44 | 176221 |
| 2025-09-09 | 41.13 | $1.38 | 159924 |
| 2025-09-08 | 41.47 | $1.39 | 350600 |
| 2025-09-05 | 43.18 | $1.44 | 212235 |
| 2025-09-04 | 44.21 | $1.47 | 201800 |
| 2025-09-03 | 44.21 | $1.47 | 249630 |
| 2025-09-02 | 45.52 | $1.51 | 210700 |
| 2025-08-29 | 45.13 | $1.50 | 189900 |
| 2025-08-28 | 47.03 | $1.56 | 99900 |
| 2025-08-27 | 45.21 | $1.51 | 502916 |
| 2025-08-26 | 47.71 | $1.59 | 279212 |
| 2025-08-25 | 47.71 | $1.59 | 404277 |
| 2025-08-22 | 51.92 | $1.72 | 580300 |
| 2025-08-21 | 46.77 | $1.57 | 184371 |
| 2025-08-20 | 47.09 | $1.58 | 194718 |
| 2025-08-19 | 47.40 | $1.59 | 223900 |
| 2025-08-18 | 46.73 | $1.57 | 375232 |
| 2025-08-15 | 47.02 | $1.58 | 425828 |
| 2025-08-14 | 45.46 | $1.53 | 354500 |
| 2025-08-13 | 48.15 | $1.63 | 330200 |
| 2025-08-12 | 48.97 | $1.66 | 297031 |
| 2025-08-11 | 50.06 | $1.70 | 256300 |
| 2025-08-08 | 51.41 | $1.75 | 297708 |
| 2025-08-07 | 51.16 | $1.74 | 336700 |
| 2025-08-06 | 53.81 | $1.84 | 673500 |
| 2025-08-05 | 53.58 | $1.83 | 611011 |
| 2025-08-04 | 52.00 | $1.76 | 516612 |
| 2025-08-01 | 46.32 | $1.53 | 219500 |
| 2025-07-31 | 47.01 | $1.56 | 187900 |
| 2025-07-30 | 47.69 | $1.59 | 326967 |
| 2025-07-29 | 46.22 | $1.53 | 186619 |
| 2025-07-28 | 47.27 | $1.58 | 269664 |
| 2025-07-25 | 44.90 | $1.48 | 421600 |
| 2025-07-24 | 46.08 | $1.54 | 560745 |
| 2025-07-23 | 47.67 | $1.62 | 500500 |
| 2025-07-22 | 42.22 | $1.39 | 264701 |
| 2025-07-21 | 42.77 | $1.42 | 190000 |
| 2025-07-18 | 43.13 | $1.44 | 383300 |
| 2025-07-17 | 43.65 | $1.47 | 290973 |
| 2025-07-16 | 43.00 | $1.44 | 181800 |
| 2025-07-15 | 43.16 | $1.45 | 208111 |
| 2025-07-14 | 43.77 | $1.49 | 166600 |
| 2025-07-11 | 44.06 | $1.51 | 319489 |
| 2025-07-10 | 44.21 | $1.52 | 582141 |
| 2025-07-09 | 41.89 | $1.39 | 389158 |
| 2025-07-08 | 41.89 | $1.39 | 590300 |
| 2025-07-07 | 41.89 | $1.39 | 555958 |
| 2025-07-03 | 42.83 | $1.47 | 135816 |
| 2025-07-02 | 42.83 | $1.47 | 425890 |
| 2025-07-01 | 43.15 | $1.50 | 631241 |
| 2025-06-30 | 43.36 | $1.52 | 898118 |
| 2025-06-27 | 41.33 | $1.37 | 7.4M |
| 2025-06-26 | 41.62 | $1.40 | 1.9M |
| 2025-06-25 | 40.32 | $1.30 | 798751 |
| 2025-06-24 | 39.16 | $1.21 | 1.0M |
| 2025-06-23 | 37.76 | $1.10 | 1.1M |
| 2025-06-20 | 37.26 | $1.06 | 4.1M |
| 2025-06-18 | 36.05 | $0.96 | 595831 |
| 2025-06-17 | 35.37 | $0.90 | 911300 |
| 2025-06-16 | 35.95 | $1.00 | 837221 |
| 2025-06-13 | 36.04 | $1.01 | 1.2M |
| 2025-06-12 | 36.58 | $1.10 | 983515 |
| 2025-06-11 | 36.99 | $1.17 | 1.1M |
| 2025-06-10 | 37.44 | $1.25 | 596381 |
| 2025-06-09 | 37.55 | $1.27 | 830772 |
| 2025-06-06 | 37.55 | $1.27 | 745804 |
| 2025-06-05 | 36.88 | $1.19 | 1.1M |
| 2025-06-04 | 37.07 | $1.23 | 2.4M |
| 2025-06-03 | 36.61 | $1.17 | 2.4M |
| 2025-06-02 | 37.74 | $1.43 | 992100 |
| 2025-05-30 | 37.83 | $1.45 | 1.3M |
| 2025-05-29 | 38.66 | $1.65 | 1.3M |
| 2025-05-28 | 38.78 | $1.68 | 3.9M |
| 2025-05-27 | 46.93 | $3.43 | 1.0M |
| 2025-05-23 | 60.54 | $5.40 | 392400 |
| 2025-05-22 | 65.38 | $5.93 | 163512 |
| 2025-05-21 | 64.46 | $5.75 | 133839 |
| 2025-05-20 | 66.32 | $5.95 | 306945 |
| 2025-05-19 | 65.66 | $5.81 | 284500 |
| 2025-05-16 | 65.25 | $5.72 | 171335 |
| 2025-05-15 | 64.01 | $5.45 | 466629 |
| 2025-05-14 | 73.07 | $6.44 | 508222 |
| 2025-05-13 | 75.86 | $6.71 | 486131 |
| 2025-05-12 | 70.67 | $5.39 | 663500 |
| 2025-05-09 | 63.85 | $4.17 | 153600 |
| 2025-05-08 | 65.27 | $4.29 | 180646 |
| 2025-05-07 | 60.47 | $3.60 | 105945 |
| 2025-05-06 | 58.33 | $3.33 | 78634 |
| 2025-05-05 | 54.90 | $2.93 | 300100 |
| 2025-05-02 | 75.42 | $4.32 | 121737 |
| 2025-05-01 | 74.64 | $4.20 | 100939 |
| 2025-04-30 | 74.12 | $4.12 | 144566 |
| 2025-04-29 | 72.87 | $3.93 | 110562 |
| 2025-04-28 | 72.81 | $3.92 | 108508 |
| 2025-04-25 | 70.86 | $3.63 | 121920 |
| 2025-04-24 | 70.79 | $3.62 | 116500 |
| 2025-04-23 | 69.64 | $3.45 | 272055 |
| 2025-04-22 | 67.26 | $3.12 | 361413 |
| 2025-04-21 | 84.65 | $4.03 | 969300 |
| 2025-04-17 | 80.75 | $3.28 | 1.6M |
| 2025-04-16 | 65.21 | $1.89 | 148202 |
| 2025-04-15 | 57.47 | $1.56 | 120199 |
| 2025-04-14 | 53.92 | $1.44 | 25487 |
| 2025-04-11 | 53.92 | $1.44 | 98215 |
| 2025-04-10 | 51.17 | $1.35 | 6900 |
| 2025-04-09 | 52.83 | $1.40 | 50406 |
| 2025-04-08 | 51.94 | $1.37 | 23545 |
| 2025-04-07 | 51.36 | $1.35 | 46500 |
| 2025-04-04 | 51.96 | $1.37 | 65200 |
| 2025-04-03 | 48.84 | $1.26 | 24033 |
| 2025-04-02 | 50.84 | $1.33 | 73300 |
| 2025-04-01 | 47.34 | $1.21 | 55149 |
| 2025-03-31 | 45.81 | $1.16 | 67400 |
| 2025-03-28 | 47.92 | $1.24 | 38336 |
| 2025-03-27 | 50.40 | $1.33 | 102000 |
| 2025-03-26 | 56.25 | $1.52 | 288726 |
| 2025-03-25 | 51.78 | $1.36 | 200209 |
| 2025-03-24 | 50.88 | $1.33 | 681221 |
| 2025-03-21 | 53.06 | $1.40 | 19.7M |
| 2025-03-20 | 41.48 | $1.06 | 2.9M |
| 2025-03-19 | 41.08 | $1.05 | 10755 |
| 2025-03-18 | 39.07 | $1.00 | 22145 |
| 2025-03-17 | 39.32 | $1.01 | 23700 |
| 2025-03-14 | 40.32 | $1.05 | 13100 |
| 2025-03-13 | 40.81 | $1.07 | 15715 |
| 2025-03-12 | 40.12 | $1.05 | 26682 |
| 2025-03-11 | 40.34 | $1.06 | 18332 |
| 2025-03-10 | 40.02 | $1.05 | 41853 |
| 2025-03-07 | 42.63 | $1.17 | 45400 |
| 2025-03-06 | 40.48 | $1.10 | 35700 |
| 2025-03-05 | 39.56 | $1.07 | 115025 |
| 2025-03-04 | 39.76 | $1.08 | 98230 |
| 2025-03-03 | 41.10 | $1.15 | 401504 |
| 2025-02-28 | 39.43 | $1.09 | 79100 |
| 2025-02-27 | 40.15 | $1.13 | 163300 |
| 2025-02-26 | 38.83 | $1.08 | 85500 |
| 2025-02-25 | 38.04 | $1.05 | 114000 |
| 2025-02-24 | 38.67 | $1.09 | 117000 |
| 2025-02-21 | 40.24 | $1.19 | 221041 |
| 2025-02-20 | 40.01 | $1.18 | 93270 |
| 2025-02-19 | 41.39 | $1.27 | 102318 |
| 2025-02-18 | 42.00 | $1.31 | 174700 |
| 2025-02-14 | 44.32 | $1.46 | 198600 |
| 2025-02-13 | 45.44 | $1.53 | 526738 |
| 2025-02-12 | 51.01 | $1.85 | 683220 |
| 2025-02-11 | 62.36 | $2.35 | 1.3M |
| 2025-02-10 | 62.36 | $2.35 | 54.0M |
| 2025-02-07 | 41.05 | $1.45 | 279500 |
| 2025-02-06 | 42.31 | $1.50 | 23533 |
| 2025-02-05 | 41.28 | $1.47 | 13902 |
| 2025-02-04 | 42.98 | $1.54 | 10800 |
| 2025-02-03 | 40.31 | $1.46 | 83012 |
| 2025-01-31 | 42.68 | $1.56 | 13941 |
| 2025-01-30 | 43.66 | $1.60 | 4210 |
| 2025-01-29 | 42.73 | $1.57 | 9740 |
| 2025-01-28 | 42.95 | $1.58 | 10900 |
| 2025-01-27 | 42.67 | $1.57 | 9716 |
| 2025-01-24 | 43.50 | $1.61 | 10400 |
| 2025-01-23 | 45.18 | $1.69 | 9458 |
| 2025-01-22 | 43.89 | $1.64 | 9100 |
| 2025-01-21 | 45.10 | $1.70 | 27700 |
| 2025-01-17 | 47.15 | $1.80 | 16800 |
| 2025-01-16 | 44.76 | $1.70 | 2704 |
| 2025-01-15 | 43.05 | $1.63 | 10776 |
| 2025-01-14 | 45.95 | $1.78 | 7600 |
| 2025-01-13 | 43.29 | $1.67 | 4037 |
| 2025-01-10 | 45.41 | $1.78 | 10400 |
| 2025-01-08 | 45.99 | $1.81 | 6423 |
| 2025-01-07 | 48.77 | $1.95 | 6609 |
| 2025-01-06 | 48.97 | $1.96 | 2484 |
| 2025-01-03 | 47.75 | $1.90 | 10345 |
| 2025-01-02 | 47.14 | $1.87 | 6931 |
| 2024-12-31 | 48.38 | $1.94 | 8480 |
| 2024-12-30 | 49.26 | $1.99 | 34035 |
| 2024-12-27 | 48.37 | $1.94 | 434 |
| 2024-12-26 | 49.36 | $2.00 | 26134 |
| 2024-12-24 | 49.03 | $1.98 | 12100 |
| 2024-12-23 | 51.74 | $2.15 | 14200 |
| 2024-12-20 | 51.14 | $2.11 | 112900 |
| 2024-12-19 | 42.59 | $1.61 | 35600 |
| 2024-12-18 | 48.38 | $1.97 | 7916 |
| 2024-12-17 | 50.74 | $2.10 | 23714 |
| 2024-12-16 | 55.72 | $2.35 | 7000 |
| 2024-12-13 | 54.18 | $2.26 | 7717 |
| 2024-12-12 | 56.89 | $2.39 | 23500 |
| 2024-12-11 | 62.12 | $2.62 | 62429 |
| 2024-12-10 | 63.56 | $2.68 | 260900 |
| 2024-12-09 | 55.93 | $2.21 | 19400 |
| 2024-12-06 | 54.78 | $2.15 | 3700 |
| 2024-12-05 | 54.40 | $2.13 | 4302 |
| 2024-12-04 | 55.95 | $2.20 | 19250 |
| 2024-12-03 | 66.18 | $2.60 | 7239 |
| 2024-12-02 | 70.14 | $2.73 | 96421 |
| 2024-11-29 | 62.21 | $2.25 | 170300 |
| 2024-11-27 | 50.51 | $1.80 | 8129 |
| 2024-11-26 | 51.17 | $1.82 | 12102 |
| 2024-11-25 | 52.50 | $1.86 | 3943 |
| 2024-11-22 | 53.48 | $1.89 | 2400 |
| 2024-11-21 | 54.45 | $1.92 | 8153 |
| 2024-11-20 | 50.78 | $1.79 | 36211 |
| 2024-11-19 | 56.06 | $1.95 | 55700 |
| 2024-11-18 | 53.47 | $1.86 | 2276 |
| 2024-11-15 | 51.98 | $1.81 | 8300 |
| 2024-11-14 | 53.61 | $1.86 | 12002 |
| 2024-11-13 | 53.05 | $1.84 | 3400 |
| 2024-11-12 | 52.23 | $1.81 | 3320 |
| 2024-11-11 | 53.42 | $1.85 | 24300 |
| 2024-11-08 | 57.11 | $1.97 | 19400 |
| 2024-11-07 | 52.42 | $1.79 | 6700 |
| 2024-11-06 | 50.71 | $1.73 | 27010 |
| 2024-11-05 | 49.27 | $1.68 | 5717 |
| 2024-11-04 | 48.12 | $1.64 | 10457 |
| 2024-11-01 | 46.38 | $1.58 | 9600 |
| 2024-10-31 | 45.81 | $1.56 | 7700 |
| 2024-10-30 | 46.52 | $1.59 | 8999 |
| 2024-10-29 | 47.69 | $1.64 | 15300 |
| 2024-10-28 | 50.08 | $1.74 | 37610 |
| 2024-10-25 | 45.68 | $1.57 | 24046 |
| 2024-10-24 | 49.07 | $1.71 | 59700 |
| 2024-10-23 | 55.81 | $1.95 | 407400 |
| 2024-10-22 | 58.35 | $2.03 | 1.6M |
| 2024-10-21 | 47.23 | $1.64 | 34598 |
| 2024-10-18 | 42.77 | $1.52 | 7241 |
| 2024-10-17 | 41.19 | $1.48 | 11700 |
| 2024-10-16 | 43.46 | $1.56 | 5230 |
| 2024-10-15 | 40.74 | $1.49 | 12500 |
| 2024-10-14 | 40.74 | $1.49 | 20741 |
| 2024-10-11 | 43.44 | $1.59 | 8221 |
| 2024-10-10 | 46.04 | $1.68 | 916 |
| 2024-10-09 | 45.00 | $1.65 | 2523 |
| 2024-10-08 | 44.66 | $1.64 | 9842 |
| 2024-10-07 | 43.33 | $1.60 | 60244 |
| 2024-10-04 | 51.55 | $1.88 | 2000 |
| 2024-10-03 | 45.60 | $1.71 | 47800 |
| 2024-10-02 | 49.69 | $1.83 | 5030 |
| 2024-10-01 | 50.05 | $1.84 | 23100 |
| 2024-09-30 | 52.17 | $1.90 | 5300 |
| 2024-09-27 | 53.25 | $1.93 | 4500 |
| 2024-09-26 | 47.41 | $1.76 | 106600 |
| 2024-09-25 | 50.97 | $1.86 | 15600 |
| 2024-09-24 | 53.64 | $1.93 | 119900 |
| 2024-09-23 | 60.54 | $2.09 | 27607 |
| 2024-09-20 | 61.48 | $2.11 | 36800 |
| 2024-09-19 | 49.11 | $1.78 | 8800 |
| 2024-09-18 | 42.76 | $1.66 | 16841 |
| 2024-09-17 | 47.97 | $1.77 | 46243 |
| 2024-09-16 | 47.97 | $1.77 | 14834 |
| 2024-09-13 | 48.95 | $1.79 | 2522 |
| 2024-09-12 | 49.92 | $1.81 | 6500 |
| 2024-09-11 | 50.87 | $1.83 | 10924 |
| 2024-09-10 | 50.42 | $1.82 | 7805 |
| 2024-09-09 | 51.78 | $1.85 | 2411 |
| 2024-09-06 | 50.08 | $1.81 | 49700 |
| 2024-09-05 | 50.50 | $1.82 | 3838 |
| 2024-09-04 | 51.75 | $1.85 | 6012 |
| 2024-09-03 | 47.22 | $1.74 | 7300 |
| 2024-08-30 | 47.60 | $1.75 | 2722 |
| 2024-08-29 | 44.13 | $1.67 | 3909 |
| 2024-08-28 | 44.48 | $1.68 | 3623 |
| 2024-08-27 | 43.20 | $1.65 | 7128 |
| 2024-08-26 | 41.48 | $1.61 | 30108 |
| 2024-08-23 | 44.68 | $1.71 | 2400 |
| 2024-08-22 | 44.68 | $1.71 | 6348 |
| 2024-08-21 | 44.30 | $1.70 | 2505 |
| 2024-08-20 | 44.89 | $1.72 | 12200 |
| 2024-08-19 | 47.01 | $1.79 | 2553 |
| 2024-08-16 | 46.67 | $1.78 | 3451 |
| 2024-08-15 | 47.24 | $1.80 | 2025 |
| 2024-08-14 | 47.52 | $1.81 | 4000 |
| 2024-08-13 | 46.01 | $1.76 | 2200 |
| 2024-08-12 | 42.54 | $1.65 | 1709 |
| 2024-08-09 | 45.04 | $1.75 | 2632 |
| 2024-08-08 | 44.42 | $1.73 | 2337 |
| 2024-08-07 | 41.27 | $1.63 | 1321 |
| 2024-08-06 | 44.37 | $1.76 | 300 |
| 2024-08-05 | 39.02 | $1.60 | 2100 |
| 2024-08-02 | 41.89 | $1.72 | 300 |
| 2024-08-01 | 41.21 | $1.70 | 2400 |
| 2024-07-31 | 39.51 | $1.65 | 1700 |
| 2024-07-30 | 40.85 | $1.71 | 9200 |
| 2024-07-29 | 41.30 | $1.73 | 300 |
| 2024-07-26 | 41.30 | $1.73 | 2136 |
| 2024-07-25 | 37.29 | $1.60 | 600 |
| 2024-07-24 | 41.19 | $1.79 | 8900 |
| 2024-07-23 | 42.07 | $1.83 | 500 |
| 2024-07-22 | 43.40 | $1.89 | 3037 |
| 2024-07-19 | 43.61 | $1.90 | 3557 |
| 2024-07-18 | 44.67 | $1.95 | 9125 |
| 2024-07-17 | 40.55 | $1.80 | 3624 |
| 2024-07-16 | 42.99 | $1.92 | 5765 |
| 2024-07-15 | 43.61 | $1.95 | 11210 |
| 2024-07-12 | 43.61 | $1.95 | 6730 |
| 2024-07-11 | 41.58 | $1.87 | 1983 |
| 2024-07-10 | 40.30 | $1.82 | 3724 |
| 2024-07-09 | 39.03 | $1.77 | 4822 |
| 2024-07-08 | 40.00 | $1.83 | 677 |
| 2024-07-05 | 38.06 | $1.75 | 3127 |
| 2024-07-03 | 37.82 | $1.74 | 6526 |
| 2024-07-02 | 39.41 | $1.85 | 2112 |
| 2024-07-01 | 39.41 | $1.85 | 2929 |
| 2024-06-28 | 39.68 | $1.87 | 12610 |
| 2024-06-27 | 40.48 | $1.93 | 5302 |
| 2024-06-26 | 42.10 | $2.05 | 2944 |
| 2024-06-25 | 37.77 | $1.83 | 19984 |
| 2024-06-24 | 38.64 | $1.90 | 28470 |
| 2024-06-21 | 40.03 | $2.01 | 7932 |
| 2024-06-20 | 36.29 | $1.82 | 26023 |
| 2024-06-18 | 42.05 | $2.26 | 22898 |
| 2024-06-17 | 46.87 | $2.56 | 23541 |
| 2024-06-14 | 44.66 | $2.45 | 17213 |
| 2024-06-13 | 42.60 | $2.35 | 9622 |
| 2024-06-12 | 41.99 | $2.32 | 9375 |
| 2024-06-11 | 40.78 | $2.26 | 31029 |
| 2024-06-10 | 33.05 | $1.91 | 5474 |
| 2024-06-07 | 34.02 | $1.99 | 4095 |
| 2024-06-06 | 35.62 | $2.12 | 9230 |
| 2024-06-05 | 27.65 | $1.80 | 9529 |
| 2024-06-04 | 29.61 | $1.98 | 7425 |
| 2024-06-03 | 27.15 | $1.89 | 12798 |
| 2024-05-31 | 27.98 | $1.97 | 4535 |
| 2024-05-30 | 28.28 | $2.00 | 12689 |
| 2024-05-29 | 29.61 | $2.13 | 2019 |
| 2024-05-28 | 30.34 | $2.20 | 41939 |
| 2024-05-24 | 30.86 | $2.25 | 47388 |
| 2024-05-23 | 29.26 | $2.18 | 17424 |
| 2024-05-22 | 31.43 | $2.40 | 8143 |
| 2024-05-21 | 34.53 | $2.68 | 16823 |
| 2024-05-20 | 37.01 | $2.88 | 19297 |
| 2024-05-17 | 43.71 | $3.33 | 3945 |
| 2024-05-16 | 42.84 | $3.29 | 4449 |
| 2024-05-15 | 47.97 | $3.58 | 2224 |
| 2024-05-14 | 45.17 | $3.45 | 2318 |
| 2024-05-13 | 46.83 | $3.54 | 687 |
| 2024-05-10 | 46.83 | $3.54 | 689 |
| 2024-05-09 | 45.63 | $3.48 | 211 |
| 2024-05-07 | 41.90 | $3.30 | 3269 |
| 2024-05-06 | 42.20 | $3.32 | 2832 |
| 2024-05-03 | 44.20 | $3.45 | 396 |
| 2024-05-02 | 42.20 | $3.35 | 2589 |
| 2024-04-30 | 46.64 | $3.63 | 589 |
| 2024-04-25 | 41.64 | $3.39 | 3323 |
| 2024-04-24 | 49.10 | $3.80 | 116 |
| 2024-04-23 | 46.90 | $3.70 | 203 |
| 2024-04-18 | 44.62 | $3.60 | 1409 |
| 2024-04-16 | 46.71 | $3.71 | 437 |
| 2024-04-15 | 45.38 | $3.65 | 287 |
| 2024-04-11 | 49.27 | $3.85 | 1032 |
| 2024-04-10 | 46.67 | $3.73 | 491 |
| 2024-04-09 | 48.64 | $3.83 | 10254 |
| 2024-04-08 | 49.64 | $3.88 | 663 |
| 2024-04-05 | 46.95 | $3.75 | 402 |
| 2024-04-04 | 50.93 | $3.95 | 593 |
| 2024-04-03 | 44.95 | $3.68 | 1427 |
| 2024-04-02 | 51.08 | $3.96 | 2430 |
| 2024-04-01 | 45.25 | $3.73 | 3949 |
| 2024-03-28 | 45.70 | $3.75 | 402 |
| 2024-03-27 | 45.70 | $3.75 | 771 |
| 2024-03-26 | 42.34 | $3.62 | 1643 |
| 2024-03-25 | 45.87 | $3.79 | 1842 |
| 2024-03-22 | 46.08 | $3.80 | 2952 |
| 2024-03-21 | 48.23 | $3.90 | 4769 |
| 2024-03-20 | 45.58 | $3.79 | 972 |
| 2024-03-19 | 43.59 | $3.71 | 633 |
| 2024-03-18 | 43.34 | $3.70 | 606 |
| 2024-03-15 | 45.02 | $3.79 | 1404 |
| 2024-03-14 | 47.15 | $3.90 | 285 |
| 2024-03-13 | 42.72 | $3.71 | 13147 |
| 2024-03-12 | 43.63 | $3.76 | 333 |
| 2024-03-11 | 46.26 | $3.90 | 533 |
| 2024-03-04 | 48.04 | $3.99 | 230 |
| 2024-03-01 | 43.47 | $3.79 | 717 |
| 2024-02-29 | 46.79 | $3.96 | 853 |
| 2024-02-28 | 43.66 | $3.83 | 1490 |
| 2024-02-27 | 38.36 | $3.63 | 316 |
| 2024-02-26 | 45.96 | $4.00 | 100 |
| 2024-02-23 | 45.96 | $4.00 | 554 |
| 2024-02-22 | 34.97 | $3.65 | — |
| 2024-02-21 | 34.97 | $3.65 | 1888 |
| 2024-02-20 | 35.91 | $3.70 | 574 |
| 2024-02-16 | 36.66 | $3.74 | — |
| 2024-02-15 | 36.66 | $3.74 | 282 |
| 2024-02-14 | 36.84 | $3.75 | 2172 |
| 2024-02-13 | 38.21 | $3.83 | 1430 |
| 2024-02-12 | 38.21 | $3.83 | 1157 |
| 2024-02-09 | 41.16 | $4.00 | 2089 |
| 2024-02-08 | 42.06 | $4.05 | 588 |
| 2024-02-07 | 40.82 | $4.00 | 730 |
| 2024-02-06 | 44.43 | $4.20 | 2902 |
| 2024-02-05 | 51.07 | $4.51 | — |
| 2024-02-02 | 51.07 | $4.51 | 720 |
| 2024-02-01 | 44.00 | $4.22 | 1877 |
| 2024-01-31 | 44.00 | $4.22 | 325 |
| 2024-01-30 | 53.07 | $4.60 | — |
| 2024-01-29 | 53.07 | $4.60 | — |
| 2024-01-26 | 53.07 | $4.60 | 535 |
| 2024-01-25 | 48.26 | $4.40 | 743 |
| 2024-01-24 | 48.01 | $4.39 | 478 |
| 2024-01-23 | 48.23 | $4.40 | 2881 |
| 2024-01-22 | 44.01 | $4.23 | 302 |
| 2024-01-19 | 45.25 | $4.29 | 200 |
| 2024-01-18 | 45.25 | $4.29 | — |
| 2024-01-17 | 45.25 | $4.29 | 2287 |
| 2024-01-16 | 41.48 | $4.13 | 1037 |
| 2024-01-12 | 43.62 | $4.25 | 5673 |
| 2024-01-11 | 40.47 | $4.12 | — |
| 2024-01-10 | 40.47 | $4.12 | 1220 |
| 2024-01-09 | 40.00 | $4.10 | — |
| 2024-01-08 | 40.00 | $4.10 | — |
| 2024-01-05 | 40.00 | $4.10 | 1651 |
| 2024-01-04 | 38.13 | $4.01 | — |
| 2024-01-03 | 38.13 | $4.01 | 300 |
| 2024-01-02 | 38.13 | $4.01 | 179 |
| 2023-12-29 | 34.64 | $3.83 | 7647 |
| 2023-12-28 | 41.72 | $4.40 | 3303 |
| 2023-12-27 | 35.82 | $4.13 | 3168 |
| 2023-12-26 | 27.84 | $3.82 | 648 |
| 2023-12-22 | 29.29 | $3.95 | 1204 |
| 2023-12-21 | 29.86 | $4.00 | 1093 |
| 2023-12-20 | 28.81 | $3.96 | 5840 |
| 2023-12-19 | 27.26 | $3.90 | 1989 |
| 2023-12-18 | 27.64 | $3.94 | 2402 |
| 2023-12-15 | 30.26 | $4.20 | 7801 |
| 2023-12-14 | 28.53 | $4.13 | 12860 |
| 2023-12-13 | 30.37 | $4.31 | 4456 |
| 2023-12-12 | 19.08 | $3.90 | 9532 |
| 2023-12-11 | 24.63 | $4.50 | — |
| 2023-12-08 | 24.63 | $4.50 | 300 |
| 2023-12-07 | 24.63 | $4.50 | 15345 |
| 2023-12-06 | 24.63 | $4.50 | 915 |
| 2023-12-05 | 23.73 | $4.47 | 2807 |
| 2023-12-04 | 24.38 | $4.54 | 6769 |
| 2023-12-01 | 25.91 | $4.70 | 3961 |
| 2023-11-30 | 28.58 | $4.95 | 2078 |
| 2023-11-29 | 28.92 | $4.98 | 1962 |
| 2023-11-28 | 30.54 | $5.12 | 5287 |
| 2023-11-27 | 30.27 | $5.11 | 7398 |
| 2023-11-24 | 27.67 | $5.01 | 734 |
| 2023-11-22 | 26.09 | $4.95 | 31797 |
| 2023-11-21 | 29.10 | $5.25 | 4689 |
| 2023-11-20 | 29.64 | $5.30 | 1107 |
| 2023-11-17 | 29.14 | $5.28 | 2825 |
| 2023-11-16 | 28.41 | $5.25 | 4959 |
| 2023-11-15 | 29.17 | $5.33 | 5716 |
| 2023-11-14 | 35.59 | $5.90 | 999 |
| 2023-11-13 | 29.37 | $5.66 | — |
| 2023-11-10 | 29.37 | $5.66 | — |
| 2023-11-09 | 29.37 | $5.66 | 208 |
| 2023-11-08 | 30.86 | $5.80 | — |
| 2023-11-07 | 30.86 | $5.80 | 1510 |
| 2023-11-06 | 36.61 | $6.28 | 100 |
| 2023-11-03 | 36.62 | $6.28 | 2910 |
| 2023-11-02 | 39.22 | $6.47 | 546 |
| 2023-11-01 | 38.79 | $6.45 | — |
| 2023-10-31 | 38.79 | $6.45 | — |
| 2023-10-30 | 38.80 | $6.45 | 569 |
| 2023-10-27 | 33.67 | $6.20 | 5438 |
| 2023-10-26 | 33.67 | $6.20 | 2875 |
| 2023-10-25 | 37.14 | $6.51 | 570 |
| 2023-10-24 | 35.92 | $6.45 | 35623 |
| 2023-10-23 | 39.28 | $6.73 | — |
| 2023-10-20 | 39.19 | $6.73 | 21977 |
| 2023-10-19 | 36.80 | $6.60 | — |
| 2023-10-18 | 36.80 | $6.60 | 10196 |
| 2023-10-17 | 41.24 | $6.98 | 9591 |
| 2023-10-16 | 29.04 | $6.41 | 1014 |
| 2023-10-13 | 33.31 | $6.78 | 100 |
| 2023-10-12 | 33.31 | $6.78 | 424 |
| 2023-10-11 | 27.03 | $6.54 | 2283 |
| 2023-10-10 | 32.62 | $7.00 | 730 |
| 2023-10-09 | 31.45 | $6.96 | 100 |
| 2023-10-06 | 31.45 | $6.96 | 587 |
| 2023-10-05 | 31.95 | $7.00 | 3479 |
| 2023-10-04 | 32.44 | $7.04 | 284 |
| 2023-10-03 | 32.56 | $7.05 | 1929 |
| 2023-10-02 | 36.78 | $7.38 | 282 |
| 2023-09-29 | 37.06 | $7.40 | 648 |
| 2023-09-28 | 37.06 | $7.40 | 12177 |
| 2023-09-27 | 33.68 | $7.25 | 18873 |
| 2023-09-26 | 39.29 | $7.67 | — |
| 2023-09-25 | 39.29 | $7.67 | — |
| 2023-09-22 | 39.29 | $7.67 | 728 |
| 2023-09-21 | 44.25 | $8.00 | 268 |
| 2023-09-20 | 44.25 | $8.00 | 16541 |
| 2023-09-19 | 44.25 | $8.00 | 5511 |
| 2023-09-18 | 47.35 | $8.20 | 251 |
| 2023-09-15 | 41.50 | $7.90 | 654 |
| 2023-09-14 | 43.01 | $8.00 | 13217 |
| 2023-09-13 | 40.97 | $7.90 | — |
| 2023-09-12 | 40.97 | $7.90 | 16615 |
| 2023-09-11 | 43.06 | $8.05 | 6975 |
| 2023-09-08 | 47.35 | $8.33 | — |
| 2023-09-07 | 47.35 | $8.33 | — |
| 2023-09-06 | 47.35 | $8.33 | 1000 |
| 2023-09-05 | 41.85 | $8.02 | — |
| 2023-09-01 | 41.85 | $8.02 | 391 |
| 2023-08-31 | 42.37 | $8.06 | 947 |
| 2023-08-30 | 44.45 | $8.22 | 300 |
| 2023-08-29 | 44.49 | $8.22 | 383 |
| 2023-08-28 | 48.19 | $8.50 | 339 |
| 2023-08-25 | 47.44 | $8.45 | — |
| 2023-08-24 | 47.44 | $8.45 | — |
| 2023-08-23 | 47.44 | $8.45 | 2566 |
| 2023-08-22 | 47.44 | $8.45 | 587 |
| 2023-08-21 | 44.91 | $8.26 | 924 |
| 2023-08-18 | 47.06 | $8.45 | 4447 |
| 2023-08-17 | 47.74 | $8.51 | 278 |
| 2023-08-16 | 46.52 | $8.41 | 100 |
| 2023-08-15 | 46.52 | $8.41 | 1399 |
| 2023-08-14 | 51.56 | $8.88 | 7563 |
| 2023-08-11 | 57.48 | $9.35 | 100 |
| 2023-08-10 | 57.48 | $9.35 | 200 |
| 2023-08-09 | 57.48 | $9.35 | 861 |
| 2023-08-08 | 57.96 | $9.39 | 700 |
| 2023-08-07 | 59.58 | $9.53 | 2506 |
| 2023-08-04 | 60.70 | $9.62 | 1800 |
| 2023-08-03 | 64.24 | $9.91 | 9300 |
| 2023-08-02 | 55.71 | $8.90 | 1000 |
| 2023-08-01 | 62.90 | $9.41 | 2200 |
| 2023-07-31 | 62.72 | $9.39 | 2300 |
| 2023-07-28 | 58.11 | $8.91 | 2700 |
| 2023-07-27 | 62.55 | $9.20 | 4800 |
| 2023-07-26 | 58.38 | $8.80 | — |
| 2023-07-25 | 58.38 | $8.80 | 500 |
| 2023-07-24 | 54.99 | $8.50 | 600 |
| 2023-07-21 | 53.80 | $8.40 | 800 |
| 2023-07-20 | 54.07 | $8.42 | 1400 |
| 2023-07-19 | 51.63 | $8.21 | 800 |
| 2023-07-18 | 52.39 | $8.27 | 1600 |
| 2023-07-17 | 50.67 | $8.12 | 1000 |
| 2023-07-14 | 50.44 | $8.10 | 1500 |
| 2023-07-13 | 51.57 | $8.20 | 1800 |
| 2023-07-12 | 53.26 | $8.35 | 7800 |
| 2023-07-11 | 52.67 | $8.29 | 1500 |
| 2023-07-10 | 53.52 | $8.37 | 2100 |
| 2023-07-07 | 52.42 | $8.25 | 3200 |
| 2023-07-06 | 51.61 | $8.16 | 8000 |
| 2023-07-05 | 55.42 | $8.54 | 9700 |
| 2023-07-03 | 55.42 | $8.54 | 2300 |
| 2023-06-30 | 49.58 | $7.88 | 27800 |
| 2023-06-29 | 47.09 | $7.63 | 9200 |
| 2023-06-28 | 48.08 | $7.74 | 8000 |
| 2023-06-27 | 51.46 | $8.10 | 6900 |
| 2023-06-26 | 53.03 | $8.26 | 1800 |
| 2023-06-23 | 50.33 | $7.96 | 5100 |
| 2023-06-22 | 51.07 | $8.04 | 2500 |
| 2023-06-21 | 55.56 | $8.50 | 600 |
| 2023-06-20 | 60.15 | $8.92 | 9500 |
| 2023-06-16 | 59.85 | $8.88 | 15000 |
| 2023-06-15 | 44.04 | $7.30 | 800 |
| 2023-06-14 | 43.77 | $7.28 | 2600 |
| 2023-06-13 | 46.06 | $7.50 | 9300 |
| 2023-06-12 | 43.91 | $7.33 | 1400 |
| 2023-06-09 | 47.86 | $7.70 | 400 |
| 2023-06-08 | 42.69 | $7.31 | 2500 |
| 2023-06-07 | 46.76 | $7.67 | 500 |
| 2023-06-06 | 45.81 | $7.60 | — |
| 2023-06-05 | 45.81 | $7.60 | 4200 |
| 2023-06-02 | 44.53 | $7.50 | 4200 |
| 2023-06-01 | 45.03 | $7.55 | 7600 |
| 2023-05-31 | 35.26 | $6.85 | 2200 |
| 2023-05-30 | 40.54 | $7.39 | 7900 |
| 2023-05-26 | 32.94 | $6.96 | 900 |
| 2023-05-25 | 35.23 | $7.19 | 1400 |
| 2023-05-24 | 28.23 | $6.85 | — |
| 2023-05-23 | 28.23 | $6.85 | 26500 |
| 2023-05-22 | 29.68 | $7.02 | — |
| 2023-05-19 | 29.68 | $7.02 | 200 |
| 2023-05-18 | 32.41 | $7.33 | 900 |
| 2023-05-17 | 29.83 | $7.20 | 49000 |
| 2023-05-16 | 25.69 | $7.00 | 2400 |
| 2023-05-15 | 22.21 | $6.84 | 8000 |
| 2023-05-12 | 23.59 | $7.05 | 1800 |
| 2023-05-11 | 27.90 | $7.60 | 1300 |
| 2023-05-10 | 29.29 | $7.75 | — |
| 2023-05-09 | 29.29 | $7.75 | 2500 |
| 2023-05-08 | 31.16 | $7.95 | 800 |
| 2023-05-05 | 31.16 | $7.95 | 1800 |
| 2023-05-04 | 31.16 | $7.95 | 400 |
| 2023-05-03 | 31.16 | $7.95 | 9600 |
| 2023-05-02 | 31.99 | $8.05 | 3700 |
| 2023-05-01 | 32.56 | $8.12 | 1300 |
| 2023-04-28 | 38.50 | $8.75 | 800 |
| 2023-04-27 | 37.29 | $8.68 | 100 |
| 2023-04-26 | 37.29 | $8.68 | 800 |
| 2023-04-25 | 38.56 | $8.81 | 2200 |
| 2023-04-24 | 40.26 | $8.98 | 6800 |
| 2023-04-21 | 43.24 | $9.26 | 200 |
| 2023-04-20 | 45.41 | $9.45 | 39500 |
| 2023-04-19 | 47.19 | $9.60 | — |
| 2023-04-18 | 47.19 | $9.60 | 300 |
| 2023-04-17 | 45.92 | $9.50 | 100 |
| 2023-04-14 | 43.99 | $9.35 | 1600 |
| 2023-04-13 | 43.87 | $9.34 | 900 |
| 2023-04-12 | 39.73 | $9.02 | 7200 |
| 2023-04-11 | 43.44 | $9.41 | — |
| 2023-04-10 | 43.44 | $9.41 | 100 |
| 2023-04-06 | 43.44 | $9.41 | — |
| 2023-04-05 | 43.44 | $9.41 | 700 |
| 2023-04-04 | 38.79 | $9.02 | 1400 |
| 2023-04-03 | 38.95 | $9.04 | 800 |
| 2023-03-31 | 36.27 | $8.82 | 500 |
| 2023-03-30 | 41.63 | $9.50 | — |
| 2023-03-29 | 41.63 | $9.50 | 400 |
| 2023-03-28 | 43.77 | $9.75 | — |
| 2023-03-27 | 43.77 | $9.75 | 1200 |
| 2023-03-24 | 43.86 | $9.76 | 600 |
| 2023-03-23 | 34.45 | $8.95 | 7700 |
| 2023-03-22 | 37.39 | $9.35 | 44700 |
| 2023-03-21 | 40.51 | $9.73 | 142200 |
| 2023-03-20 | 30.68 | $9.05 | 900 |
| 2023-03-17 | 36.59 | $9.75 | 2600 |
| 2023-03-16 | 39.15 | $10.00 | 1500 |
| 2023-03-15 | 41.35 | $10.20 | 1400 |
| 2023-03-14 | 34.54 | $9.81 | 1600 |
| 2023-03-13 | 40.09 | $10.30 | 800 |
| 2023-03-10 | 43.19 | $10.53 | 300 |
| 2023-03-09 | 42.64 | $10.50 | 2100 |
| 2023-03-08 | 48.59 | $10.90 | 14300 |
| 2023-03-07 | 49.57 | $10.96 | 400 |
| 2023-03-06 | 51.91 | $11.10 | 100 |
| 2023-03-03 | 51.91 | $11.10 | — |
| 2023-03-02 | 51.91 | $11.10 | 500 |
| 2023-03-01 | 48.33 | $10.86 | 200 |
| 2023-02-28 | 53.70 | $11.20 | 500 |
| 2023-02-27 | 54.55 | $11.25 | — |
| 2023-02-24 | 54.55 | $11.25 | 400 |
| 2023-02-23 | 55.02 | $11.28 | 500 |
| 2023-02-22 | 54.90 | $11.27 | 400 |
| 2023-02-21 | 52.16 | $11.05 | — |
| 2023-02-17 | 52.16 | $11.05 | 100 |
| 2023-02-16 | 53.22 | $11.13 | 300 |
| 2023-02-15 | 64.59 | $11.86 | 900 |
| 2023-02-14 | 49.80 | $10.80 | — |
| 2023-02-13 | 49.80 | $10.80 | — |
| 2023-02-10 | 49.80 | $10.80 | 100 |
| 2023-02-09 | 49.80 | $10.80 | 400 |
| 2023-02-08 | 49.96 | $10.81 | 5700 |
| 2023-02-07 | 50.58 | $10.85 | — |
| 2023-02-06 | 50.58 | $10.85 | — |
| 2023-02-03 | 50.58 | $10.85 | 600 |
| 2023-02-02 | 50.18 | $10.82 | 500 |
| 2023-02-01 | 52.59 | $11.00 | 700 |
| 2023-01-31 | 56.60 | $11.28 | — |
| 2023-01-30 | 56.60 | $11.28 | 100 |
| 2023-01-27 | 56.60 | $11.28 | — |
| 2023-01-26 | 56.60 | $11.28 | 1700 |
| 2023-01-25 | 56.60 | $11.28 | — |
| 2023-01-24 | 56.60 | $11.28 | 900 |
| 2023-01-23 | 65.52 | $11.96 | 2000 |
| 2023-01-20 | 57.81 | $11.13 | — |
| 2023-01-19 | 57.81 | $11.13 | 2600 |
| 2023-01-18 | 52.62 | $10.68 | 14900 |
| 2023-01-17 | 51.10 | $10.56 | 1200 |
| 2023-01-13 | 48.34 | $10.35 | 2800 |
| 2023-01-12 | 47.68 | $10.30 | 7600 |
| 2023-01-11 | 51.47 | $10.60 | — |
| 2023-01-10 | 51.47 | $10.60 | — |
| 2023-01-09 | 51.47 | $10.60 | — |
| 2023-01-06 | 51.47 | $10.60 | — |
| 2023-01-05 | 51.47 | $10.60 | — |
| 2023-01-04 | 51.47 | $10.60 | — |
| 2023-01-03 | 51.47 | $10.60 | — |
| 2022-12-30 | 51.47 | $10.60 | 1300 |
| 2022-12-29 | 51.92 | $10.65 | 400 |
| 2022-12-28 | 48.17 | $10.22 | 56700 |
| 2022-12-27 | 55.01 | $10.94 | — |
| 2022-12-23 | 55.01 | $10.94 | 900 |
| 2022-12-22 | 54.36 | $10.86 | 14300 |
| 2022-12-21 | 50.07 | $10.36 | — |
| 2022-12-20 | 50.07 | $10.36 | — |
| 2022-12-19 | 50.07 | $10.36 | 1400 |
| 2022-12-16 | 63.31 | $11.66 | 6700 |
| 2022-12-15 | 48.20 | $10.15 | 800 |
| 2022-12-14 | 53.31 | $10.52 | 6500 |
| 2022-12-13 | 47.45 | $10.11 | — |
| 2022-12-12 | 47.45 | $10.11 | 1800 |
| 2022-12-09 | 52.53 | $10.46 | — |
| 2022-12-08 | 52.53 | $10.46 | 10700 |
| 2022-12-07 | 47.29 | $10.10 | — |
| 2022-12-06 | 47.29 | $10.10 | 1200 |
| 2022-12-05 | 48.36 | $10.18 | 4100 |
| 2022-12-02 | 44.15 | $9.90 | 5600 |
| 2022-12-01 | 45.93 | $10.04 | 89400 |
| 2022-11-30 | 48.87 | $10.26 | 80000 |
| 2022-11-29 | 42.34 | $9.85 | 900 |
| 2022-11-28 | 41.65 | $9.81 | 400 |
| 2022-11-25 | 44.03 | $10.00 | 180500 |
| 2022-11-23 | 46.00 | $10.15 | 142500 |
| 2022-11-22 | 39.09 | $9.75 | 28400 |
| 2022-11-21 | 42.30 | $10.00 | 40200 |
| 2022-11-18 | 45.73 | $10.24 | 11900 |
| 2022-11-17 | 39.95 | $9.94 | — |
| 2022-11-16 | 39.95 | $9.94 | 300 |
| 2022-11-15 | 36.06 | $9.75 | 3300 |
| 2022-11-14 | 37.27 | $9.85 | 1000 |
| 2022-11-11 | 41.94 | $10.20 | 9800 |
| 2022-11-10 | 32.80 | $9.80 | 3300 |
| 2022-11-09 | 39.97 | $10.28 | — |
| 2022-11-08 | 39.97 | $10.28 | 900 |
| 2022-11-07 | 42.04 | $10.40 | 300 |
| 2022-11-04 | 38.24 | $10.25 | 500 |
| 2022-11-03 | 35.28 | $10.14 | — |
| 2022-11-02 | 35.28 | $10.14 | 1600 |
| 2022-11-01 | 37.02 | $10.26 | 500 |
| 2022-10-31 | 33.36 | $10.12 | 400 |
| 2022-10-28 | 37.01 | $10.37 | 500 |
| 2022-10-27 | 34.57 | $10.28 | 6300 |
| 2022-10-26 | 36.36 | $10.40 | 500 |
| 2022-10-25 | 33.64 | $10.30 | — |
| 2022-10-24 | 33.64 | $10.30 | — |
| 2022-10-21 | 33.64 | $10.30 | — |
| 2022-10-20 | 33.64 | $10.30 | 2000 |
| 2022-10-19 | 32.70 | $10.26 | 6500 |
| 2022-10-18 | 34.80 | $10.44 | 3200 |
| 2022-10-17 | 37.33 | $10.64 | 400 |
| 2022-10-14 | 44.20 | $11.09 | 100 |
| 2022-10-13 | 44.20 | $11.09 | 100 |
| 2022-10-12 | 44.20 | $11.09 | 5200 |
| 2022-10-11 | 32.05 | $10.58 | 400 |
| 2022-10-10 | 38.63 | $11.00 | 3100 |
| 2022-10-07 | 35.64 | $10.90 | 1400 |
| 2022-10-06 | 39.08 | $11.09 | 21700 |
| 2022-10-05 | 34.67 | $10.95 | 19100 |
| 2022-10-04 | 36.08 | $11.03 | 1400 |
| 2022-10-03 | 36.44 | $11.05 | 800 |
| 2022-09-30 | 36.78 | $11.07 | 300 |
| 2022-09-29 | 36.78 | $11.07 | 200 |
| 2022-09-28 | 26.84 | $10.75 | 3700 |
| 2022-09-27 | 30.39 | $11.00 | 300 |
| 2022-09-26 | 30.54 | $11.01 | 1400 |
| 2022-09-23 | 35.67 | $11.31 | 1700 |
| 2022-09-22 | 36.44 | $11.35 | 10200 |
| 2022-09-21 | 37.21 | $11.39 | 800 |
| 2022-09-20 | 39.17 | $11.49 | — |
| 2022-09-19 | 39.17 | $11.49 | 900 |
| 2022-09-16 | 39.36 | $11.50 | 10900 |
| 2022-09-15 | 39.36 | $11.50 | 10600 |
| 2022-09-14 | 39.36 | $11.50 | 500 |
| 2022-09-13 | 42.68 | $11.69 | 200 |
| 2022-09-12 | 37.69 | $11.50 | 2300 |
| 2022-09-09 | 42.30 | $11.75 | 4100 |
| 2022-09-08 | 39.48 | $11.65 | 10200 |
| 2022-09-07 | 38.92 | $11.63 | 300 |
| 2022-09-06 | 41.11 | $11.75 | 48000 |
| 2022-09-02 | 42.24 | $11.81 | 2300 |
| 2022-09-01 | 41.22 | $11.77 | — |
| 2022-08-31 | 41.22 | $11.77 | 600 |
| 2022-08-30 | 43.47 | $11.90 | — |
| 2022-08-29 | 43.47 | $11.90 | 3400 |
| 2022-08-26 | 45.19 | $12.00 | 12400 |
| 2022-08-25 | 45.19 | $12.00 | 22200 |
| 2022-08-24 | 45.19 | $12.00 | 4200 |
| 2022-08-23 | 45.19 | $12.00 | 200 |
| 2022-08-22 | 45.19 | $12.00 | — |
| 2022-08-19 | 45.19 | $12.00 | 1100 |
| 2022-08-18 | 42.17 | $11.82 | 14700 |
| 2022-08-17 | 43.17 | $11.90 | 23700 |
| 2022-08-16 | 44.43 | $12.00 | 21600 |
| 2022-08-15 | 44.43 | $12.00 | 3000 |
| 2022-08-12 | 44.43 | $12.00 | 1000 |
| 2022-08-11 | 44.43 | $12.00 | 19000 |
| 2022-08-10 | 44.43 | $12.00 | 13700 |
| 2022-08-09 | 45.35 | $12.09 | 10500 |
| 2022-08-08 | 45.96 | $12.15 | 3800 |
| 2022-08-05 | 42.31 | $11.85 | 2400 |
| 2022-08-04 | 43.71 | $12.00 | 200 |
| 2022-08-03 | 41.25 | $11.80 | 9200 |
| 2022-08-02 | 42.58 | $11.95 | — |
| 2022-08-01 | 42.58 | $11.95 | 500 |
| 2022-07-29 | 37.36 | $11.52 | 3800 |
| 2022-07-28 | 37.11 | $11.50 | 2700 |
| 2022-07-27 | 36.87 | $11.48 | 7100 |
| 2022-07-26 | 35.33 | $11.35 | 7900 |
| 2022-07-25 | 36.30 | $11.50 | 3900 |
| 2022-07-22 | 31.68 | $11.11 | 15900 |
| 2022-07-21 | 33.20 | $11.37 | 9400 |
| 2022-07-20 | 41.26 | $12.48 | 1000 |
| 2022-07-19 | 38.31 | $12.25 | 700 |
| 2022-07-18 | 40.41 | $12.50 | 5300 |
| 2022-07-15 | 43.96 | $12.89 | — |
| 2022-07-14 | 43.96 | $12.89 | 200 |
| 2022-07-13 | 44.88 | $12.99 | 600 |
| 2022-07-12 | 44.97 | $13.00 | 1800 |
| 2022-07-11 | 50.05 | $13.54 | 1400 |
| 2022-07-08 | 43.79 | $12.98 | 5300 |
| 2022-07-07 | 44.94 | $13.10 | 17200 |
| 2022-07-06 | 31.96 | $12.18 | 600 |
| 2022-07-05 | 33.51 | $12.37 | 300 |
| 2022-07-01 | 33.51 | $12.37 | 400 |
| 2022-06-30 | 30.29 | $12.17 | 400 |
| 2022-06-29 | 30.43 | $12.19 | 1800 |
| 2022-06-28 | 33.04 | $12.55 | 3500 |
| 2022-06-27 | 33.88 | $12.66 | 4500 |
| 2022-06-24 | 25.71 | $12.16 | 13800 |
| 2022-06-23 | 30.26 | $12.80 | 18700 |
| 2022-06-22 | 33.71 | $13.19 | 900 |
| 2022-06-21 | 34.28 | $13.25 | 9500 |
| 2022-06-17 | 34.28 | $13.25 | 39600 |
| 2022-06-16 | 35.08 | $13.34 | 2000 |
| 2022-06-15 | 37.50 | $13.60 | 13900 |
| 2022-06-14 | 31.46 | $13.25 | 3000 |
| 2022-06-13 | 30.18 | $13.18 | 5800 |
| 2022-06-10 | 32.67 | $13.48 | 1200 |
| 2022-06-09 | 32.13 | $13.45 | 300 |
| 2022-06-08 | 28.56 | $13.25 | 800 |
| 2022-06-07 | 29.30 | $13.35 | 2800 |
| 2022-06-06 | 36.94 | $14.20 | 300 |
| 2022-06-03 | 36.94 | $14.20 | 1900 |
| 2022-06-02 | 38.44 | $14.34 | 900 |
| 2022-06-01 | 39.86 | $14.47 | 100 |
| 2022-05-31 | 39.69 | $14.46 | 3400 |
| 2022-05-27 | 39.79 | $14.47 | 1400 |
| 2022-05-26 | 38.74 | $14.40 | 1400 |
| 2022-05-25 | 39.97 | $14.53 | 7100 |
| 2022-05-24 | 39.55 | $14.50 | 1400 |
| 2022-05-23 | 36.00 | $14.25 | 1800 |
| 2022-05-20 | 34.99 | $14.18 | 900 |
| 2022-05-19 | 37.06 | $14.44 | 200 |
| 2022-05-18 | 39.19 | $14.69 | — |
| 2022-05-17 | 39.19 | $14.69 | 400 |
| 2022-05-16 | 32.48 | $14.21 | 1400 |
| 2022-05-13 | 27.58 | $13.90 | 1200 |
| 2022-05-12 | 27.10 | $13.87 | 20300 |
| 2022-05-11 | 26.00 | $13.80 | 18800 |
| 2022-05-10 | 34.39 | $14.99 | 10100 |
| 2022-05-09 | 36.76 | $15.24 | 4600 |
| 2022-05-06 | 44.15 | $15.88 | — |
| 2022-05-05 | 44.15 | $15.88 | 6500 |
| 2022-05-04 | 45.04 | $15.95 | 1600 |
| 2022-05-03 | 46.85 | $16.09 | 1400 |
| 2022-05-02 | 40.55 | $15.70 | 3800 |
| 2022-04-29 | 36.91 | $15.50 | 500 |
| 2022-04-28 | 43.19 | $16.00 | 5200 |
| 2022-04-27 | 42.26 | $15.95 | 400 |
| 2022-04-26 | 47.28 | $16.29 | 700 |
| 2022-04-25 | 39.66 | $15.91 | 3000 |
| 2022-04-22 | 43.77 | $16.17 | 1000 |
| 2022-04-21 | 43.77 | $16.17 | 4800 |
| 2022-04-20 | 47.72 | $16.40 | 400 |
| 2022-04-19 | 47.72 | $16.40 | — |
| 2022-04-18 | 47.72 | $16.40 | 1300 |
| 2022-04-14 | 47.54 | $16.39 | 4000 |
| 2022-04-13 | 53.74 | $16.75 | — |
| 2022-04-12 | 53.74 | $16.75 | 200 |
| 2022-04-11 | 53.74 | $16.75 | 1800 |
| 2022-04-08 | 54.58 | $16.80 | 700 |
| 2022-04-07 | 55.25 | $16.84 | 1200 |
| 2022-04-06 | 62.23 | $17.23 | 6300 |
| 2022-04-05 | 62.12 | $17.22 | 1100 |
| 2022-04-04 | 62.30 | $17.23 | 4600 |
| 2022-04-01 | 62.65 | $17.25 | 5700 |
| 2022-03-31 | 59.16 | $16.93 | 900 |
| 2022-03-30 | 64.73 | $17.24 | 10800 |
| 2022-03-29 | 64.00 | $17.17 | 56600 |
| 2022-03-28 | 68.41 | $17.40 | 6800 |
| 2022-03-25 | 67.95 | $17.35 | 30100 |
| 2022-03-24 | 61.01 | $16.70 | 36900 |
| 2022-03-23 | 60.26 | $16.64 | 14300 |
| 2022-03-22 | 58.47 | $16.50 | 20800 |
| 2022-03-21 | 56.21 | $16.33 | 1000 |
| 2022-03-18 | 57.43 | $16.40 | 2200 |
| 2022-03-17 | 57.43 | $16.40 | 500 |
| 2022-03-16 | 56.58 | $16.33 | 2800 |
| 2022-03-15 | 52.29 | $16.00 | 600 |
| 2022-03-14 | 57.17 | $16.30 | 800 |
| 2022-03-11 | 58.91 | $16.40 | 200 |
| 2022-03-10 | 58.91 | $16.40 | 4200 |
| 2022-03-09 | 58.33 | $16.35 | — |
| 2022-03-08 | 58.33 | $16.35 | 12800 |
| 2022-03-07 | 56.59 | $16.19 | 1000 |
| 2022-03-04 | 59.55 | $16.39 | 500 |
| 2022-03-03 | 57.55 | $16.20 | 5800 |
| 2022-03-02 | 60.87 | $16.42 | 6000 |
| 2022-03-01 | 57.01 | $16.06 | 13700 |
| 2022-02-28 | 64.37 | $16.50 | 9600 |
| 2022-02-25 | 63.35 | $16.40 | 5100 |
| 2022-02-24 | 60.79 | $16.16 | 1300 |
| 2022-02-23 | 62.17 | $16.24 | 800 |
| 2022-02-22 | 62.33 | $16.25 | 3600 |
| 2022-02-18 | 65.70 | $16.45 | 3200 |
| 2022-02-17 | 66.56 | $16.50 | — |
| 2022-02-16 | 66.56 | $16.50 | 5800 |
| 2022-02-15 | 64.47 | $16.25 | 2100 |
| 2022-02-14 | 64.47 | $16.25 | 1100 |
| 2022-02-11 | 62.97 | $16.07 | 6800 |
| 2022-02-10 | 57.15 | $15.46 | 2100 |
| 2022-02-09 | 57.57 | $15.49 | 1100 |
| 2022-02-08 | 55.04 | $15.25 | — |
| 2022-02-07 | 55.04 | $15.25 | 1100 |
| 2022-02-04 | 56.96 | $15.40 | 3000 |
| 2022-02-03 | 55.28 | $15.23 | 9600 |
| 2022-02-02 | 52.38 | $14.95 | 2100 |
| 2022-02-01 | 58.86 | $15.45 | 200 |
| 2022-01-31 | 51.57 | $14.81 | 2100 |
| 2022-01-28 | 50.53 | $14.73 | — |
| 2022-01-27 | 50.53 | $14.73 | 700 |
| 2022-01-26 | 50.17 | $14.70 | 3700 |
| 2022-01-25 | 53.92 | $15.00 | 1100 |
| 2022-01-24 | 56.60 | $15.20 | 800 |
| 2022-01-21 | 54.79 | $15.03 | 400 |
| 2022-01-20 | 57.33 | $15.22 | 40600 |
| 2022-01-19 | 55.90 | $15.08 | 500 |
| 2022-01-18 | 57.87 | $15.23 | 900 |
| 2022-01-14 | 59.07 | $15.32 | 1100 |
| 2022-01-13 | 57.97 | $15.20 | 200 |
| 2022-01-12 | 59.87 | $15.35 | 4300 |
| 2022-01-11 | 60.50 | $15.40 | 1000 |
| 2022-01-10 | 59.86 | $15.32 | — |
| 2022-01-07 | 59.86 | $15.32 | 1000 |
| 2022-01-06 | 60.53 | $15.38 | 300 |
| 2022-01-05 | 59.60 | $15.25 | 300 |
| 2022-01-04 | 63.40 | $15.60 | 1500 |
| 2022-01-03 | 62.62 | $15.48 | 900 |
| 2021-12-31 | 63.37 | $15.55 | 1800 |
| 2021-12-30 | 59.80 | $15.00 | 21000 |
| 2021-12-29 | 59.80 | $15.00 | 600 |
| 2021-12-28 | 58.34 | $14.78 | 15100 |
| 2021-12-27 | 59.65 | $14.92 | 600 |
| 2021-12-23 | 59.65 | $14.92 | — |
| 2021-12-22 | 59.65 | $14.92 | 800 |
| 2021-12-21 | 58.69 | $14.75 | — |
| 2021-12-20 | 58.69 | $14.75 | 1500 |
| 2021-12-17 | 60.70 | $15.01 | 4400 |
| 2021-12-16 | 58.84 | $14.65 | 6400 |
| 2021-12-15 | 62.42 | $15.11 | 13500 |
| 2021-12-14 | 59.85 | $14.60 | 1000 |
| 2021-12-13 | 59.80 | $14.59 | 2000 |
| 2021-12-10 | 63.73 | $15.10 | 900 |
| 2021-12-09 | 60.33 | $14.40 | 5400 |
| 2021-12-08 | 70.06 | $15.49 | 20800 |
| 2021-12-07 | 70.26 | $15.51 | 5900 |
| 2021-12-06 | 66.08 | $14.59 | — |
| 2021-12-03 | 66.08 | $14.59 | 5900 |
| 2021-12-02 | 63.13 | $14.01 | — |
| 2021-12-01 | 63.13 | $14.01 | 18800 |
| 2021-11-30 | 65.34 | $14.26 | 4800 |
| 2021-11-29 | 67.86 | $14.54 | 5000 |
| 2021-11-26 | 69.60 | $14.73 | 10300 |
| 2021-11-24 | 75.17 | $15.31 | 1100 |
| 2021-11-23 | 76.48 | $15.44 | 6700 |
| 2021-11-22 | 79.81 | $15.77 | 11800 |
| 2021-11-19 | 78.29 | $15.21 | 17300 |
| 2021-11-18 | 82.41 | $15.60 | 23000 |
| 2021-11-17 | 81.56 | $15.24 | 22700 |
| 2021-11-16 | 81.67 | $15.25 | 79000 |
| 2021-11-15 | 81.19 | $15.04 | 544500 |
| 2021-11-12 | 53.88 | $10.05 | 600 |
| 2021-11-11 | 51.18 | $9.85 | 5900 |
| 2021-11-10 | 48.61 | $9.67 | 600 |
| 2021-11-09 | 53.51 | $10.00 | — |
| 2021-11-08 | 53.51 | $10.00 | 1700 |
| 2021-11-05 | 53.38 | $9.99 | 300 |
| 2021-11-04 | 49.82 | $9.72 | 200 |
| 2021-11-03 | 54.35 | $10.03 | 1200 |
| 2021-11-02 | 50.79 | $9.77 | — |
| 2021-11-01 | 50.79 | $9.77 | 400 |
| 2021-10-29 | 54.32 | $10.01 | 4600 |
| 2021-10-28 | 45.09 | $9.40 | 1900 |
| 2021-10-27 | 46.71 | $9.51 | 2200 |
| 2021-10-26 | 48.05 | $9.60 | 8400 |
| 2021-10-25 | 50.01 | $9.73 | 13700 |
| 2021-10-22 | 51.24 | $9.81 | 700 |
| 2021-10-21 | 51.24 | $9.81 | 2500 |
| 2021-10-20 | 51.96 | $9.86 | 2600 |
| 2021-10-19 | 57.31 | $10.21 | — |
| 2021-10-18 | 57.31 | $10.21 | 900 |
| 2021-10-15 | 51.81 | $9.78 | 4200 |
| 2021-10-14 | 57.73 | $10.14 | 3900 |
| 2021-10-13 | 52.42 | $9.77 | 3800 |
| 2021-10-12 | 52.93 | $9.80 | 6200 |
| 2021-10-11 | 52.49 | $9.77 | 7600 |
| 2021-10-08 | 52.49 | $9.77 | 9100 |
| 2021-10-07 | 55.79 | $9.98 | 4100 |
| 2021-10-06 | 56.11 | $10.00 | 2600 |
| 2021-10-05 | 52.91 | $9.75 | 8500 |
| 2021-10-04 | 52.91 | $9.75 | 19500 |
| 2021-10-01 | 57.61 | $10.06 | 3500 |
| 2021-09-30 | 64.06 | $10.43 | 400 |
| 2021-09-29 | 60.91 | $10.15 | 6600 |
| 2021-09-28 | 59.34 | $10.02 | 2300 |
| 2021-09-27 | 71.26 | $10.59 | 10700 |
| 2021-09-24 | 65.20 | $10.07 | 4400 |
| 2021-09-23 | 61.33 | $9.81 | 12300 |
| 2021-09-22 | 59.52 | $9.70 | 8400 |
| 2021-09-21 | 51.72 | $9.30 | 900 |
| 2021-09-20 | 56.93 | $9.50 | 2700 |
| 2021-09-17 | 51.61 | $9.27 | 29300 |
| 2021-09-16 | 56.20 | $9.43 | 900 |
| 2021-09-15 | 55.97 | $9.42 | 4300 |
| 2021-09-14 | 57.72 | $9.48 | 1900 |
| 2021-09-13 | 56.42 | $9.42 | 1900 |
| 2021-09-10 | 57.82 | $9.47 | 2700 |
| 2021-09-09 | 57.42 | $9.45 | 1900 |
| 2021-09-08 | 57.42 | $9.45 | 2200 |
| 2021-09-07 | 57.42 | $9.45 | 1300 |
| 2021-09-03 | 57.42 | $9.45 | 2700 |
| 2021-09-02 | 51.82 | $9.15 | 3700 |
| 2021-09-01 | 55.03 | $9.29 | 8100 |
| 2021-08-31 | 55.26 | $9.30 | 400 |
| 2021-08-30 | 55.26 | $9.30 | 900 |
| 2021-08-27 | 52.55 | $9.15 | 700 |
| 2021-08-26 | 59.65 | $9.46 | 600 |
| 2021-08-25 | 52.12 | $9.08 | 1600 |
| 2021-08-24 | 64.45 | $9.49 | — |
| 2021-08-23 | 64.45 | $9.49 | 1800 |
| 2021-08-20 | 59.13 | $9.24 | — |
| 2021-08-19 | 59.13 | $9.24 | 9500 |
| 2021-08-18 | 57.04 | $9.15 | 3700 |
| 2021-08-17 | 63.56 | $9.34 | 2600 |
| 2021-08-16 | 62.70 | $9.30 | 800 |
| 2021-08-13 | 67.58 | $9.43 | 200 |
| 2021-08-12 | 68.76 | $9.46 | 2700 |
| 2021-08-11 | 64.90 | $9.26 | 1300 |
| 2021-08-10 | 63.84 | $9.21 | 1200 |
| 2021-08-09 | 63.63 | $9.20 | 2900 |
| 2021-08-06 | 59.15 | $9.00 | 4600 |
| 2021-08-05 | 57.14 | $8.92 | 2000 |
| 2021-08-04 | 56.89 | $8.91 | — |
| 2021-08-03 | 56.89 | $8.91 | 1500 |
| 2021-08-02 | 55.71 | $8.86 | — |
| 2021-07-30 | 55.71 | $8.86 | 2500 |
| 2021-07-29 | 63.87 | $9.12 | 3000 |
| 2021-07-28 | 61.83 | $9.02 | — |
| 2021-07-27 | 61.83 | $9.02 | 9900 |
| 2021-07-26 | 55.99 | $8.76 | 14200 |
| 2021-07-23 | 57.93 | $8.82 | 200 |
| 2021-07-22 | 57.93 | $8.82 | 1600 |
| 2021-07-21 | 57.93 | $8.82 | 4600 |
| 2021-07-20 | 57.08 | $8.78 | 23600 |
| 2021-07-19 | 61.20 | $8.92 | 5800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.15
2026-07-16
Close Price
$1.22
Vol: 460518
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -27.15 | $1.22 | 460518 |
| 2026-07-15 | -31.32 | $1.20 | 181122 |
| 2026-07-14 | -31.32 | $1.20 | 464044 |
| 2026-07-13 | -43.85 | $1.14 | 246544 |
| 2026-07-10 | -35.50 | $1.18 | 290312 |
| 2026-07-09 | -37.59 | $1.17 | 203601 |
| 2026-07-08 | -54.29 | $1.09 | 246300 |
| 2026-07-07 | -45.94 | $1.13 | 259797 |
| 2026-07-06 | -22.97 | $1.24 | 489216 |
| 2026-07-02 | 0.00 | $1.35 | 1.8M |
| 2026-07-01 | -25.06 | $1.20 | 3.4M |
| 2026-06-30 | -70.09 | $0.96 | 617700 |
| 2026-06-29 | -76.08 | $0.94 | 635939 |
| 2026-06-26 | -82.70 | $0.96 | 7.9M |
| 2026-06-25 | -41.19 | $1.06 | 261306 |
| 2026-06-24 | -26.89 | $1.08 | 308831 |
| 2026-06-23 | -20.17 | $1.10 | 338250 |
| 2026-06-22 | -30.25 | $1.07 | 349838 |
| 2026-06-18 | -30.25 | $1.07 | 432800 |
| 2026-06-17 | -31.50 | $1.08 | 426329 |
| 2026-06-16 | -67.18 | $0.97 | 261400 |
| 2026-06-15 | -57.70 | $1.00 | 677500 |
| 2026-06-12 | -66.14 | $0.97 | 301206 |
| 2026-06-11 | -77.17 | $0.94 | 468200 |
| 2026-06-10 | -68.79 | $0.96 | 374819 |
| 2026-06-09 | -56.88 | $1.00 | 299264 |
| 2026-06-08 | -56.69 | $1.00 | 344934 |
| 2026-06-05 | -48.98 | $1.05 | 171349 |
| 2026-06-04 | -50.31 | $1.06 | 229300 |
| 2026-06-03 | -52.83 | $1.05 | 361732 |
| 2026-06-02 | -37.74 | $1.11 | 241400 |
| 2026-06-01 | -27.67 | $1.15 | 421914 |
| 2026-05-29 | -35.22 | $1.12 | 340400 |
| 2026-05-28 | -45.28 | $1.08 | 501048 |
| 2026-05-27 | -64.00 | $1.02 | 1.2M |
| 2026-05-26 | -96.88 | $1.02 | 372862 |
| 2026-05-22 | -92.86 | $1.07 | 124002 |
| 2026-05-21 | -86.21 | $1.09 | 170514 |
| 2026-05-20 | -74.19 | $1.13 | 415998 |
| 2026-05-19 | -74.19 | $1.13 | 140940 |
| 2026-05-18 | -78.79 | $1.12 | 141500 |
| 2026-05-15 | -94.44 | $1.07 | 204400 |
| 2026-05-14 | -80.56 | $1.12 | 110209 |
| 2026-05-13 | -97.22 | $1.06 | 300636 |
| 2026-05-12 | -88.89 | $1.09 | 141300 |
| 2026-05-11 | -86.11 | $1.10 | 171827 |
| 2026-05-08 | -86.11 | $1.10 | 388500 |
| 2026-05-07 | -61.11 | $1.19 | 458935 |
| 2026-05-06 | -100.00 | $1.05 | 391103 |
| 2026-05-05 | -94.12 | $1.09 | 395200 |
| 2026-05-04 | -100.00 | $1.10 | 508081 |
| 2026-05-01 | -95.83 | $1.18 | 374000 |
| 2026-04-30 | -75.00 | $1.23 | 217000 |
| 2026-04-29 | -75.00 | $1.23 | 269333 |
| 2026-04-28 | -45.83 | $1.30 | 82345 |
| 2026-04-27 | -41.67 | $1.31 | 167031 |
| 2026-04-24 | -41.67 | $1.31 | 96200 |
| 2026-04-23 | -45.83 | $1.30 | 136300 |
| 2026-04-22 | -44.44 | $1.32 | 124501 |
| 2026-04-21 | -41.38 | $1.34 | 139900 |
| 2026-04-20 | -32.26 | $1.38 | 505243 |
| 2026-04-17 | -42.42 | $1.36 | 263323 |
| 2026-04-16 | -48.48 | $1.34 | 163044 |
| 2026-04-15 | -51.52 | $1.33 | 161100 |
| 2026-04-14 | -51.52 | $1.33 | 134410 |
| 2026-04-13 | -48.48 | $1.34 | 172658 |
| 2026-04-10 | -51.52 | $1.33 | 129100 |
| 2026-04-09 | -54.55 | $1.32 | 180008 |
| 2026-04-08 | -48.48 | $1.34 | 447337 |
| 2026-04-07 | -57.58 | $1.31 | 350946 |
| 2026-04-06 | -63.64 | $1.29 | 171109 |
| 2026-04-02 | -60.61 | $1.30 | 270111 |
| 2026-04-01 | -80.00 | $1.26 | 340900 |
| 2026-03-31 | -77.78 | $1.29 | 170000 |
| 2026-03-30 | -85.19 | $1.27 | 236400 |
| 2026-03-27 | -85.19 | $1.27 | 194400 |
| 2026-03-26 | -77.78 | $1.29 | 230810 |
| 2026-03-25 | -48.15 | $1.37 | 325747 |
| 2026-03-24 | -22.22 | $1.44 | 1.6M |
| 2026-03-23 | -18.52 | $1.45 | 1.3M |
| 2026-03-20 | -29.63 | $1.42 | 2.3M |
| 2026-03-19 | 0.00 | $1.41 | 1.2M |
| 2026-03-18 | -52.63 | $1.32 | 1.0M |
| 2026-03-17 | -47.37 | $1.33 | 477300 |
| 2026-03-16 | -76.19 | $1.28 | 408500 |
| 2026-03-13 | -71.43 | $1.29 | 261100 |
| 2026-03-12 | -66.67 | $1.32 | 392338 |
| 2026-03-11 | -62.96 | $1.33 | 336768 |
| 2026-03-10 | -59.26 | $1.34 | 302600 |
| 2026-03-09 | -59.26 | $1.34 | 315620 |
| 2026-03-06 | -96.43 | $1.24 | 212351 |
| 2026-03-05 | -94.29 | $1.27 | 199000 |
| 2026-03-04 | -77.50 | $1.34 | 216900 |
| 2026-03-03 | -82.50 | $1.32 | 201214 |
| 2026-03-02 | -80.00 | $1.33 | 182800 |
| 2026-02-27 | -100.00 | $1.25 | 177400 |
| 2026-02-26 | -87.50 | $1.30 | 274144 |
| 2026-02-25 | -77.50 | $1.34 | 122300 |
| 2026-02-24 | -85.00 | $1.31 | 115300 |
| 2026-02-23 | -87.50 | $1.30 | 173400 |
| 2026-02-20 | -97.50 | $1.26 | 311029 |
| 2026-02-19 | -87.50 | $1.37 | 155441 |
| 2026-02-18 | -84.85 | $1.38 | 69400 |
| 2026-02-17 | -78.79 | $1.40 | 124900 |
| 2026-02-13 | -87.88 | $1.37 | 315119 |
| 2026-02-12 | -88.89 | $1.42 | 80819 |
| 2026-02-11 | -70.37 | $1.47 | 117213 |
| 2026-02-10 | -85.19 | $1.43 | 72600 |
| 2026-02-09 | -81.48 | $1.44 | 114400 |
| 2026-02-06 | -69.44 | $1.50 | 366435 |
| 2026-02-05 | -97.22 | $1.40 | 357628 |
| 2026-02-04 | -60.00 | $1.60 | 174132 |
| 2026-02-03 | -52.00 | $1.62 | 187635 |
| 2026-02-02 | -60.00 | $1.60 | 223949 |
| 2026-01-30 | -87.88 | $1.54 | 268800 |
| 2026-01-29 | -85.71 | $1.55 | 161233 |
| 2026-01-28 | -92.11 | $1.53 | 59224 |
| 2026-01-27 | -81.58 | $1.57 | 68710 |
| 2026-01-26 | -92.11 | $1.53 | 69834 |
| 2026-01-23 | -76.32 | $1.59 | 106319 |
| 2026-01-22 | -75.61 | $1.60 | 120542 |
| 2026-01-21 | -65.12 | $1.65 | 179516 |
| 2026-01-20 | -98.00 | $1.51 | 256389 |
| 2026-01-16 | -82.00 | $1.59 | 231604 |
| 2026-01-15 | -76.00 | $1.62 | 106153 |
| 2026-01-14 | -97.96 | $1.52 | 195733 |
| 2026-01-13 | -97.78 | $1.56 | 138900 |
| 2026-01-12 | -80.00 | $1.64 | 224300 |
| 2026-01-09 | -70.83 | $1.66 | 111600 |
| 2026-01-08 | -60.71 | $1.66 | 242700 |
| 2026-01-07 | -66.67 | $1.56 | 153930 |
| 2026-01-06 | -56.06 | $1.63 | 248210 |
| 2026-01-05 | -57.35 | $1.61 | 285000 |
| 2026-01-02 | -47.83 | $1.67 | 119775 |
| 2025-12-31 | -25.00 | $1.82 | 165900 |
| 2025-12-30 | -25.00 | $1.82 | 124162 |
| 2025-12-29 | -20.27 | $1.85 | 132113 |
| 2025-12-26 | -31.08 | $1.77 | 165600 |
| 2025-12-24 | -44.59 | $1.67 | 138400 |
| 2025-12-23 | -22.67 | $1.83 | 175365 |
| 2025-12-22 | -22.08 | $1.83 | 381000 |
| 2025-12-19 | -9.64 | $1.92 | 2.9M |
| 2025-12-18 | -4.29 | $1.84 | 498137 |
| 2025-12-17 | -18.06 | $1.72 | 412007 |
| 2025-12-16 | -11.43 | $1.72 | 194195 |
| 2025-12-15 | -19.18 | $1.66 | 290700 |
| 2025-12-12 | -8.00 | $1.74 | 736001 |
| 2025-12-11 | -7.69 | $1.65 | 532909 |
| 2025-12-10 | -7.14 | $1.57 | 483047 |
| 2025-12-09 | -13.33 | $1.44 | 400001 |
| 2025-12-08 | -17.95 | $1.37 | 230528 |
| 2025-12-05 | -20.51 | $1.36 | 111015 |
| 2025-12-04 | -23.08 | $1.35 | 153756 |
| 2025-12-03 | -25.64 | $1.34 | 156434 |
| 2025-12-02 | -28.21 | $1.33 | 72100 |
| 2025-12-01 | -35.90 | $1.30 | 161378 |
| 2025-11-28 | -2.56 | $1.43 | 123825 |
| 2025-11-26 | -8.33 | $1.38 | 359097 |
| 2025-11-25 | -8.33 | $1.38 | 333532 |
| 2025-11-24 | -14.29 | $1.29 | 239338 |
| 2025-11-21 | -44.12 | $1.24 | 119800 |
| 2025-11-20 | -68.29 | $1.18 | 134635 |
| 2025-11-19 | -58.54 | $1.22 | 266114 |
| 2025-11-18 | -70.73 | $1.17 | 218028 |
| 2025-11-17 | -87.80 | $1.10 | 155800 |
| 2025-11-14 | -85.37 | $1.11 | 234600 |
| 2025-11-13 | -90.24 | $1.09 | 285201 |
| 2025-11-12 | -100.00 | $1.08 | 214400 |
| 2025-11-11 | -100.00 | $1.08 | 186043 |
| 2025-11-10 | -84.21 | $1.14 | 276739 |
| 2025-11-07 | -86.84 | $1.13 | 226200 |
| 2025-11-06 | -97.30 | $1.10 | 307504 |
| 2025-11-05 | -85.29 | $1.17 | 239600 |
| 2025-11-04 | -76.47 | $1.20 | 296411 |
| 2025-11-03 | -67.65 | $1.23 | 456490 |
| 2025-10-31 | -87.10 | $1.19 | 344717 |
| 2025-10-30 | -80.65 | $1.21 | 295248 |
| 2025-10-29 | -93.55 | $1.17 | 433365 |
| 2025-10-28 | -77.78 | $1.25 | 290135 |
| 2025-10-27 | -85.19 | $1.23 | 509125 |
| 2025-10-24 | -37.04 | $1.36 | 292208 |
| 2025-10-23 | -44.44 | $1.34 | 255023 |
| 2025-10-22 | -3.70 | $1.45 | 854300 |
| 2025-10-21 | -58.33 | $1.29 | 153007 |
| 2025-10-20 | -37.50 | $1.34 | 117344 |
| 2025-10-17 | -70.83 | $1.26 | 294600 |
| 2025-10-16 | -96.55 | $1.21 | 183157 |
| 2025-10-15 | -66.67 | $1.31 | 120203 |
| 2025-10-14 | -63.64 | $1.32 | 144405 |
| 2025-10-13 | -75.76 | $1.28 | 92937 |
| 2025-10-10 | -81.82 | $1.26 | 367359 |
| 2025-10-09 | -69.70 | $1.30 | 114600 |
| 2025-10-08 | -69.70 | $1.30 | 345300 |
| 2025-10-07 | -72.73 | $1.29 | 136800 |
| 2025-10-06 | -54.55 | $1.35 | 134700 |
| 2025-10-03 | -60.61 | $1.33 | 148134 |
| 2025-10-02 | -63.64 | $1.32 | 142600 |
| 2025-10-01 | -69.70 | $1.30 | 114600 |
| 2025-09-30 | -71.43 | $1.30 | 235400 |
| 2025-09-29 | -92.59 | $1.30 | 144227 |
| 2025-09-26 | -82.14 | $1.34 | 195100 |
| 2025-09-25 | -93.94 | $1.32 | 130695 |
| 2025-09-24 | -78.79 | $1.37 | 107028 |
| 2025-09-23 | -76.47 | $1.38 | 208128 |
| 2025-09-22 | -90.91 | $1.34 | 330500 |
| 2025-09-19 | -75.61 | $1.43 | 1.5M |
| 2025-09-18 | -68.29 | $1.46 | 252408 |
| 2025-09-17 | -65.85 | $1.47 | 232449 |
| 2025-09-16 | -73.17 | $1.44 | 126700 |
| 2025-09-15 | -75.61 | $1.43 | 117751 |
| 2025-09-12 | -75.61 | $1.43 | 116900 |
| 2025-09-11 | -60.98 | $1.49 | 347836 |
| 2025-09-10 | -74.42 | $1.44 | 176221 |
| 2025-09-09 | -88.89 | $1.38 | 159924 |
| 2025-09-08 | -90.20 | $1.39 | 350600 |
| 2025-09-05 | -93.18 | $1.44 | 212235 |
| 2025-09-04 | -90.48 | $1.47 | 201800 |
| 2025-09-03 | -91.67 | $1.47 | 249630 |
| 2025-09-02 | -93.18 | $1.51 | 210700 |
| 2025-08-29 | -97.67 | $1.50 | 189900 |
| 2025-08-28 | -83.72 | $1.56 | 99900 |
| 2025-08-27 | -95.35 | $1.51 | 502916 |
| 2025-08-26 | -78.57 | $1.59 | 279212 |
| 2025-08-25 | -78.57 | $1.59 | 404277 |
| 2025-08-22 | -45.45 | $1.72 | 580300 |
| 2025-08-21 | -76.09 | $1.57 | 184371 |
| 2025-08-20 | -73.91 | $1.58 | 194718 |
| 2025-08-19 | -62.26 | $1.59 | 223900 |
| 2025-08-18 | -64.81 | $1.57 | 375232 |
| 2025-08-15 | -62.96 | $1.58 | 425828 |
| 2025-08-14 | -72.22 | $1.53 | 354500 |
| 2025-08-13 | -53.70 | $1.63 | 330200 |
| 2025-08-12 | -48.15 | $1.66 | 297031 |
| 2025-08-11 | -40.74 | $1.70 | 256300 |
| 2025-08-08 | -31.48 | $1.75 | 297708 |
| 2025-08-07 | -33.33 | $1.74 | 336700 |
| 2025-08-06 | -14.04 | $1.84 | 673500 |
| 2025-08-05 | -15.79 | $1.83 | 611011 |
| 2025-08-04 | -6.12 | $1.76 | 516612 |
| 2025-08-01 | -37.84 | $1.53 | 219500 |
| 2025-07-31 | -29.73 | $1.56 | 187900 |
| 2025-07-30 | -21.62 | $1.59 | 326967 |
| 2025-07-29 | -37.84 | $1.53 | 186619 |
| 2025-07-28 | -24.32 | $1.58 | 269664 |
| 2025-07-25 | -51.35 | $1.48 | 421600 |
| 2025-07-24 | -32.50 | $1.54 | 560745 |
| 2025-07-23 | -9.80 | $1.62 | 500500 |
| 2025-07-22 | -34.04 | $1.39 | 264701 |
| 2025-07-21 | -21.67 | $1.42 | 190000 |
| 2025-07-18 | -18.33 | $1.44 | 383300 |
| 2025-07-17 | -12.31 | $1.47 | 290973 |
| 2025-07-16 | -16.92 | $1.44 | 181800 |
| 2025-07-15 | -15.38 | $1.45 | 208111 |
| 2025-07-14 | -9.23 | $1.49 | 166600 |
| 2025-07-11 | -6.15 | $1.51 | 319489 |
| 2025-07-10 | -4.62 | $1.52 | 582141 |
| 2025-07-09 | -24.62 | $1.39 | 389158 |
| 2025-07-08 | -24.62 | $1.39 | 590300 |
| 2025-07-07 | -24.62 | $1.39 | 555958 |
| 2025-07-03 | -12.31 | $1.47 | 135816 |
| 2025-07-02 | -12.31 | $1.47 | 425890 |
| 2025-07-01 | -7.69 | $1.50 | 631241 |
| 2025-06-30 | -4.62 | $1.52 | 898118 |
| 2025-06-27 | -37.33 | $1.37 | 7.4M |
| 2025-06-26 | -38.27 | $1.40 | 1.9M |
| 2025-06-25 | -84.13 | $1.30 | 798751 |
| 2025-06-24 | -93.11 | $1.21 | 1.0M |
| 2025-06-23 | -96.07 | $1.10 | 1.1M |
| 2025-06-20 | -96.88 | $1.06 | 4.1M |
| 2025-06-18 | -98.86 | $0.96 | 595831 |
| 2025-06-17 | -99.95 | $0.90 | 911300 |
| 2025-06-16 | -99.33 | $1.00 | 837221 |
| 2025-06-13 | -100.00 | $1.01 | 1.2M |
| 2025-06-12 | -99.61 | $1.10 | 983515 |
| 2025-06-11 | -99.15 | $1.17 | 1.1M |
| 2025-06-10 | -98.11 | $1.25 | 596381 |
| 2025-06-09 | -97.79 | $1.27 | 830772 |
| 2025-06-06 | -97.79 | $1.27 | 745804 |
| 2025-06-05 | -99.05 | $1.19 | 1.1M |
| 2025-06-04 | -98.42 | $1.23 | 2.4M |
| 2025-06-03 | -99.37 | $1.17 | 2.4M |
| 2025-06-02 | -99.51 | $1.43 | 992100 |
| 2025-05-30 | -99.67 | $1.45 | 1.3M |
| 2025-05-29 | -99.66 | $1.65 | 1.3M |
| 2025-05-28 | -99.66 | $1.68 | 3.9M |
| 2025-05-27 | -88.40 | $3.43 | 1.0M |
| 2025-05-23 | -45.30 | $5.40 | 392400 |
| 2025-05-22 | -33.70 | $5.93 | 163512 |
| 2025-05-21 | -37.64 | $5.75 | 133839 |
| 2025-05-20 | -32.83 | $5.95 | 306945 |
| 2025-05-19 | -35.85 | $5.81 | 284500 |
| 2025-05-16 | -35.57 | $5.72 | 171335 |
| 2025-05-15 | -35.44 | $5.45 | 466629 |
| 2025-05-14 | -17.31 | $6.44 | 508222 |
| 2025-05-13 | -12.52 | $6.71 | 486131 |
| 2025-05-12 | -12.20 | $5.39 | 663500 |
| 2025-05-09 | -11.28 | $4.17 | 153600 |
| 2025-05-08 | -3.50 | $4.29 | 180646 |
| 2025-05-07 | -24.84 | $3.60 | 105945 |
| 2025-05-06 | -33.23 | $3.33 | 78634 |
| 2025-05-05 | -45.65 | $2.93 | 300100 |
| 2025-05-02 | -2.48 | $4.32 | 121737 |
| 2025-05-01 | -6.21 | $4.20 | 100939 |
| 2025-04-30 | -6.67 | $4.12 | 144566 |
| 2025-04-29 | -12.50 | $3.93 | 110562 |
| 2025-04-28 | -12.73 | $3.92 | 108508 |
| 2025-04-25 | -21.74 | $3.63 | 121920 |
| 2025-04-24 | -22.05 | $3.62 | 116500 |
| 2025-04-23 | -27.33 | $3.45 | 272055 |
| 2025-04-22 | -37.58 | $3.12 | 361413 |
| 2025-04-21 | -9.32 | $4.03 | 969300 |
| 2025-04-17 | -14.90 | $3.28 | 1.6M |
| 2025-04-16 | -6.45 | $1.89 | 148202 |
| 2025-04-15 | -6.67 | $1.56 | 120199 |
| 2025-04-14 | -24.14 | $1.44 | 25487 |
| 2025-04-11 | -24.14 | $1.44 | 98215 |
| 2025-04-10 | -39.66 | $1.35 | 6900 |
| 2025-04-09 | -31.03 | $1.40 | 50406 |
| 2025-04-08 | -36.21 | $1.37 | 23545 |
| 2025-04-07 | -39.66 | $1.35 | 46500 |
| 2025-04-04 | -36.21 | $1.37 | 65200 |
| 2025-04-03 | -55.17 | $1.26 | 24033 |
| 2025-04-02 | -43.10 | $1.33 | 73300 |
| 2025-04-01 | -63.79 | $1.21 | 55149 |
| 2025-03-31 | -72.41 | $1.16 | 67400 |
| 2025-03-28 | -58.62 | $1.24 | 38336 |
| 2025-03-27 | -43.10 | $1.33 | 102000 |
| 2025-03-26 | -10.34 | $1.52 | 288726 |
| 2025-03-25 | -37.93 | $1.36 | 200209 |
| 2025-03-24 | -42.37 | $1.33 | 681221 |
| 2025-03-21 | -30.51 | $1.40 | 19.7M |
| 2025-03-20 | -79.41 | $1.06 | 2.9M |
| 2025-03-19 | -82.35 | $1.05 | 10755 |
| 2025-03-18 | -97.30 | $1.00 | 22145 |
| 2025-03-17 | -95.83 | $1.01 | 23700 |
| 2025-03-14 | -88.89 | $1.05 | 13100 |
| 2025-03-13 | -90.24 | $1.07 | 15715 |
| 2025-03-12 | -95.59 | $1.05 | 26682 |
| 2025-03-11 | -95.21 | $1.06 | 18332 |
| 2025-03-10 | -95.95 | $1.05 | 41853 |
| 2025-03-07 | -87.84 | $1.17 | 45400 |
| 2025-03-06 | -92.57 | $1.10 | 35700 |
| 2025-03-05 | -94.59 | $1.07 | 115025 |
| 2025-03-04 | -93.92 | $1.08 | 98230 |
| 2025-03-03 | -89.19 | $1.15 | 401504 |
| 2025-02-28 | -93.24 | $1.09 | 79100 |
| 2025-02-27 | -90.54 | $1.13 | 163300 |
| 2025-02-26 | -93.92 | $1.08 | 85500 |
| 2025-02-25 | -95.95 | $1.05 | 114000 |
| 2025-02-24 | -99.28 | $1.09 | 117000 |
| 2025-02-21 | -92.75 | $1.19 | 221041 |
| 2025-02-20 | -98.47 | $1.18 | 93270 |
| 2025-02-19 | -98.36 | $1.27 | 102318 |
| 2025-02-18 | -100.00 | $1.31 | 174700 |
| 2025-02-14 | -88.60 | $1.46 | 198600 |
| 2025-02-13 | -82.46 | $1.53 | 526738 |
| 2025-02-12 | -54.39 | $1.85 | 683220 |
| 2025-02-11 | -10.53 | $2.35 | 1.3M |
| 2025-02-10 | -10.53 | $2.35 | 54.0M |
| 2025-02-07 | -80.33 | $1.45 | 279500 |
| 2025-02-06 | -72.13 | $1.50 | 23533 |
| 2025-02-05 | -77.42 | $1.47 | 13902 |
| 2025-02-04 | -66.67 | $1.54 | 10800 |
| 2025-02-03 | -79.69 | $1.46 | 83012 |
| 2025-01-31 | -89.13 | $1.56 | 13941 |
| 2025-01-30 | -81.25 | $1.60 | 4210 |
| 2025-01-29 | -87.76 | $1.57 | 9740 |
| 2025-01-28 | -97.67 | $1.58 | 10900 |
| 2025-01-27 | -100.00 | $1.57 | 9716 |
| 2025-01-24 | -94.34 | $1.61 | 10400 |
| 2025-01-23 | -80.70 | $1.69 | 9458 |
| 2025-01-22 | -69.41 | $1.64 | 9100 |
| 2025-01-21 | -62.35 | $1.70 | 27700 |
| 2025-01-17 | -50.59 | $1.80 | 16800 |
| 2025-01-16 | -65.22 | $1.70 | 2704 |
| 2025-01-15 | -76.64 | $1.63 | 10776 |
| 2025-01-14 | -62.62 | $1.78 | 7600 |
| 2025-01-13 | -79.14 | $1.67 | 4037 |
| 2025-01-10 | -72.97 | $1.78 | 10400 |
| 2025-01-08 | -75.14 | $1.81 | 6423 |
| 2025-01-07 | -67.05 | $1.95 | 6609 |
| 2025-01-06 | -66.47 | $1.96 | 2484 |
| 2025-01-03 | -69.94 | $1.90 | 10345 |
| 2025-01-02 | -71.68 | $1.87 | 6931 |
| 2024-12-31 | -67.63 | $1.94 | 8480 |
| 2024-12-30 | -64.74 | $1.99 | 34035 |
| 2024-12-27 | -67.63 | $1.94 | 434 |
| 2024-12-26 | -64.16 | $2.00 | 26134 |
| 2024-12-24 | -65.32 | $1.98 | 12100 |
| 2024-12-23 | -55.49 | $2.15 | 14200 |
| 2024-12-20 | -57.80 | $2.11 | 112900 |
| 2024-12-19 | -93.17 | $1.61 | 35600 |
| 2024-12-18 | -85.07 | $1.97 | 7916 |
| 2024-12-17 | -75.37 | $2.10 | 23714 |
| 2024-12-16 | -56.72 | $2.35 | 7000 |
| 2024-12-13 | -63.43 | $2.26 | 7717 |
| 2024-12-12 | -53.73 | $2.39 | 23500 |
| 2024-12-11 | -36.57 | $2.62 | 62429 |
| 2024-12-10 | -30.94 | $2.68 | 260900 |
| 2024-12-09 | -58.12 | $2.21 | 19400 |
| 2024-12-06 | -63.25 | $2.15 | 3700 |
| 2024-12-05 | -64.96 | $2.13 | 4302 |
| 2024-12-04 | -53.49 | $2.20 | 19250 |
| 2024-12-03 | -22.31 | $2.60 | 7239 |
| 2024-12-02 | -11.94 | $2.73 | 96421 |
| 2024-11-29 | -6.33 | $2.25 | 170300 |
| 2024-11-27 | -49.12 | $1.80 | 8129 |
| 2024-11-26 | -45.61 | $1.82 | 12102 |
| 2024-11-25 | -38.60 | $1.86 | 3943 |
| 2024-11-22 | -32.76 | $1.89 | 2400 |
| 2024-11-21 | -25.81 | $1.92 | 8153 |
| 2024-11-20 | -46.77 | $1.79 | 36211 |
| 2024-11-19 | -47.31 | $1.95 | 55700 |
| 2024-11-18 | -74.03 | $1.86 | 2276 |
| 2024-11-15 | -77.27 | $1.81 | 8300 |
| 2024-11-14 | -74.03 | $1.86 | 12002 |
| 2024-11-13 | -75.32 | $1.84 | 3400 |
| 2024-11-12 | -77.27 | $1.81 | 3320 |
| 2024-11-11 | -74.68 | $1.85 | 24300 |
| 2024-11-08 | -66.88 | $1.97 | 19400 |
| 2024-11-07 | -78.57 | $1.79 | 6700 |
| 2024-11-06 | -82.47 | $1.73 | 27010 |
| 2024-11-05 | -85.71 | $1.68 | 5717 |
| 2024-11-04 | -88.31 | $1.64 | 10457 |
| 2024-11-01 | -92.21 | $1.58 | 9600 |
| 2024-10-31 | -93.51 | $1.56 | 7700 |
| 2024-10-30 | -91.56 | $1.59 | 8999 |
| 2024-10-29 | -88.31 | $1.64 | 15300 |
| 2024-10-28 | -81.82 | $1.74 | 37610 |
| 2024-10-25 | -92.86 | $1.57 | 24046 |
| 2024-10-24 | -84.31 | $1.71 | 59700 |
| 2024-10-23 | -68.63 | $1.95 | 407400 |
| 2024-10-22 | -63.40 | $2.03 | 1.6M |
| 2024-10-21 | -78.21 | $1.64 | 34598 |
| 2024-10-18 | -93.59 | $1.52 | 7241 |
| 2024-10-17 | -98.72 | $1.48 | 11700 |
| 2024-10-16 | -90.79 | $1.56 | 5230 |
| 2024-10-15 | -100.00 | $1.49 | 12500 |
| 2024-10-14 | -100.00 | $1.49 | 20741 |
| 2024-10-11 | -88.00 | $1.59 | 8221 |
| 2024-10-10 | -76.00 | $1.68 | 916 |
| 2024-10-09 | -80.00 | $1.65 | 2523 |
| 2024-10-08 | -81.33 | $1.64 | 9842 |
| 2024-10-07 | -86.67 | $1.60 | 60244 |
| 2024-10-04 | -61.67 | $1.88 | 2000 |
| 2024-10-03 | -73.97 | $1.71 | 47800 |
| 2024-10-02 | -57.53 | $1.83 | 5030 |
| 2024-10-01 | -56.16 | $1.84 | 23100 |
| 2024-09-30 | -47.95 | $1.90 | 5300 |
| 2024-09-27 | -43.84 | $1.93 | 4500 |
| 2024-09-26 | -67.12 | $1.76 | 106600 |
| 2024-09-25 | -53.42 | $1.86 | 15600 |
| 2024-09-24 | -43.84 | $1.93 | 119900 |
| 2024-09-23 | -12.31 | $2.09 | 27607 |
| 2024-09-20 | 0.00 | $2.11 | 36800 |
| 2024-09-19 | -35.00 | $1.78 | 8800 |
| 2024-09-18 | -65.00 | $1.66 | 16841 |
| 2024-09-17 | -37.50 | $1.77 | 46243 |
| 2024-09-16 | -37.50 | $1.77 | 14834 |
| 2024-09-13 | -32.50 | $1.79 | 2522 |
| 2024-09-12 | -27.50 | $1.81 | 6500 |
| 2024-09-11 | -22.50 | $1.83 | 10924 |
| 2024-09-10 | -25.00 | $1.82 | 7805 |
| 2024-09-09 | -17.50 | $1.85 | 2411 |
| 2024-09-06 | -27.50 | $1.81 | 49700 |
| 2024-09-05 | -25.64 | $1.82 | 3838 |
| 2024-09-04 | -17.95 | $1.85 | 6012 |
| 2024-09-03 | -46.15 | $1.74 | 7300 |
| 2024-08-30 | -43.59 | $1.75 | 2722 |
| 2024-08-29 | -64.10 | $1.67 | 3909 |
| 2024-08-28 | -61.54 | $1.68 | 3623 |
| 2024-08-27 | -69.23 | $1.65 | 7128 |
| 2024-08-26 | -79.49 | $1.61 | 30108 |
| 2024-08-23 | -53.85 | $1.71 | 2400 |
| 2024-08-22 | -53.85 | $1.71 | 6348 |
| 2024-08-21 | -56.41 | $1.70 | 2505 |
| 2024-08-20 | -37.74 | $1.72 | 12200 |
| 2024-08-19 | -20.00 | $1.79 | 2553 |
| 2024-08-16 | -23.53 | $1.78 | 3451 |
| 2024-08-15 | -32.79 | $1.80 | 2025 |
| 2024-08-14 | -43.24 | $1.81 | 4000 |
| 2024-08-13 | -50.00 | $1.76 | 2200 |
| 2024-08-12 | -64.86 | $1.65 | 1709 |
| 2024-08-09 | -51.35 | $1.75 | 2632 |
| 2024-08-08 | -54.05 | $1.73 | 2337 |
| 2024-08-07 | -67.57 | $1.63 | 1321 |
| 2024-08-06 | -50.00 | $1.76 | 300 |
| 2024-08-05 | -71.62 | $1.60 | 2100 |
| 2024-08-02 | -55.41 | $1.72 | 300 |
| 2024-08-01 | -58.11 | $1.70 | 2400 |
| 2024-07-31 | -64.86 | $1.65 | 1700 |
| 2024-07-30 | -56.76 | $1.71 | 9200 |
| 2024-07-29 | -54.05 | $1.73 | 300 |
| 2024-07-26 | -54.05 | $1.73 | 2136 |
| 2024-07-25 | -71.62 | $1.60 | 600 |
| 2024-07-24 | -45.95 | $1.79 | 8900 |
| 2024-07-23 | -73.17 | $1.83 | 500 |
| 2024-07-22 | -69.09 | $1.89 | 3037 |
| 2024-07-19 | -67.27 | $1.90 | 3557 |
| 2024-07-18 | -66.18 | $1.95 | 9125 |
| 2024-07-17 | -93.94 | $1.80 | 3624 |
| 2024-07-16 | -84.85 | $1.92 | 5765 |
| 2024-07-15 | -82.58 | $1.95 | 11210 |
| 2024-07-12 | -82.58 | $1.95 | 6730 |
| 2024-07-11 | -88.64 | $1.87 | 1983 |
| 2024-07-10 | -92.42 | $1.82 | 3724 |
| 2024-07-09 | -96.21 | $1.77 | 4822 |
| 2024-07-08 | -91.67 | $1.83 | 677 |
| 2024-07-05 | -97.73 | $1.75 | 3127 |
| 2024-07-03 | -97.01 | $1.74 | 6526 |
| 2024-07-02 | -88.81 | $1.85 | 2112 |
| 2024-07-01 | -88.81 | $1.85 | 2929 |
| 2024-06-28 | -87.31 | $1.87 | 12610 |
| 2024-06-27 | -82.84 | $1.93 | 5302 |
| 2024-06-26 | -73.88 | $2.05 | 2944 |
| 2024-06-25 | -90.30 | $1.83 | 19984 |
| 2024-06-24 | -85.07 | $1.90 | 28470 |
| 2024-06-21 | -76.87 | $2.01 | 7932 |
| 2024-06-20 | -91.04 | $1.82 | 26023 |
| 2024-06-18 | -60.28 | $2.26 | 22898 |
| 2024-06-17 | -56.57 | $2.56 | 23541 |
| 2024-06-14 | -62.12 | $2.45 | 17213 |
| 2024-06-13 | -67.17 | $2.35 | 9622 |
| 2024-06-12 | -73.16 | $2.32 | 9375 |
| 2024-06-11 | -75.76 | $2.26 | 31029 |
| 2024-06-10 | -90.91 | $1.91 | 5474 |
| 2024-06-07 | -87.45 | $1.99 | 4095 |
| 2024-06-06 | -81.82 | $2.12 | 9230 |
| 2024-06-05 | -95.67 | $1.80 | 9529 |
| 2024-06-04 | -91.86 | $1.98 | 7425 |
| 2024-06-03 | -100.00 | $1.89 | 12798 |
| 2024-05-31 | -100.00 | $1.97 | 4535 |
| 2024-05-30 | -99.51 | $2.00 | 12689 |
| 2024-05-29 | -93.53 | $2.13 | 2019 |
| 2024-05-28 | -90.05 | $2.20 | 41939 |
| 2024-05-24 | -88.00 | $2.25 | 47388 |
| 2024-05-23 | -97.34 | $2.18 | 17424 |
| 2024-05-22 | -100.00 | $2.40 | 8143 |
| 2024-05-21 | -98.52 | $2.68 | 16823 |
| 2024-05-20 | -86.26 | $2.88 | 19297 |
| 2024-05-17 | -83.95 | $3.33 | 3945 |
| 2024-05-16 | -88.89 | $3.29 | 4449 |
| 2024-05-15 | -53.09 | $3.58 | 2224 |
| 2024-05-14 | -66.22 | $3.45 | 2318 |
| 2024-05-13 | -54.67 | $3.54 | 687 |
| 2024-05-10 | -54.67 | $3.54 | 689 |
| 2024-05-09 | -63.16 | $3.48 | 211 |
| 2024-05-07 | -88.10 | $3.30 | 3269 |
| 2024-05-06 | -85.71 | $3.32 | 2832 |
| 2024-05-03 | -70.24 | $3.45 | 396 |
| 2024-05-02 | -82.14 | $3.35 | 2589 |
| 2024-04-30 | -63.08 | $3.63 | 589 |
| 2024-04-25 | -100.00 | $3.39 | 3323 |
| 2024-04-24 | -54.55 | $3.80 | 116 |
| 2024-04-23 | -77.27 | $3.70 | 203 |
| 2024-04-18 | -100.00 | $3.60 | 1409 |
| 2024-04-16 | -78.57 | $3.71 | 437 |
| 2024-04-15 | -92.86 | $3.65 | 287 |
| 2024-04-11 | -45.24 | $3.85 | 1032 |
| 2024-04-10 | -74.42 | $3.73 | 491 |
| 2024-04-09 | -51.16 | $3.83 | 10254 |
| 2024-04-08 | -39.53 | $3.88 | 663 |
| 2024-04-05 | -69.77 | $3.75 | 402 |
| 2024-04-04 | -23.26 | $3.95 | 593 |
| 2024-04-03 | -86.05 | $3.68 | 1427 |
| 2024-04-02 | -20.93 | $3.96 | 2430 |
| 2024-04-01 | -74.42 | $3.73 | 3949 |
| 2024-03-28 | -69.77 | $3.75 | 402 |
| 2024-03-27 | -71.11 | $3.75 | 771 |
| 2024-03-26 | -100.00 | $3.62 | 1643 |
| 2024-03-25 | -63.64 | $3.79 | 1842 |
| 2024-03-22 | -61.36 | $3.80 | 2952 |
| 2024-03-21 | -38.64 | $3.90 | 4769 |
| 2024-03-20 | -63.64 | $3.79 | 972 |
| 2024-03-19 | -81.82 | $3.71 | 633 |
| 2024-03-18 | -84.09 | $3.70 | 606 |
| 2024-03-15 | -63.64 | $3.79 | 1404 |
| 2024-03-14 | -38.64 | $3.90 | 285 |
| 2024-03-13 | -81.82 | $3.71 | 13147 |
| 2024-03-12 | -70.45 | $3.76 | 333 |
| 2024-03-11 | -56.45 | $3.90 | 533 |
| 2024-03-04 | -59.09 | $3.99 | 230 |
| 2024-03-01 | -81.82 | $3.79 | 717 |
| 2024-02-29 | -62.50 | $3.96 | 853 |
| 2024-02-28 | -77.27 | $3.83 | 1490 |
| 2024-02-27 | -100.00 | $3.63 | 316 |
| 2024-02-26 | -63.16 | $4.00 | 100 |
| 2024-02-23 | -66.67 | $4.00 | 554 |
| 2024-02-22 | -100.00 | $3.65 | — |
| 2024-02-21 | -100.00 | $3.65 | 1888 |
| 2024-02-20 | -95.24 | $3.70 | 574 |
| 2024-02-16 | -91.43 | $3.74 | — |
| 2024-02-15 | -91.43 | $3.74 | 282 |
| 2024-02-14 | -90.48 | $3.75 | 2172 |
| 2024-02-13 | -100.00 | $3.83 | 1430 |
| 2024-02-12 | -100.00 | $3.83 | 1157 |
| 2024-02-09 | -100.00 | $4.00 | 2089 |
| 2024-02-08 | -92.86 | $4.05 | 588 |
| 2024-02-07 | -100.00 | $4.00 | 730 |
| 2024-02-06 | -71.43 | $4.20 | 2902 |
| 2024-02-05 | -27.14 | $4.51 | — |
| 2024-02-02 | -27.14 | $4.51 | 720 |
| 2024-02-01 | -69.57 | $4.22 | 1877 |
| 2024-01-31 | -69.57 | $4.22 | 325 |
| 2024-01-30 | -14.49 | $4.60 | — |
| 2024-01-29 | -11.49 | $4.60 | — |
| 2024-01-26 | -11.49 | $4.60 | 535 |
| 2024-01-25 | -14.93 | $4.40 | 743 |
| 2024-01-24 | -16.18 | $4.39 | 478 |
| 2024-01-23 | -14.71 | $4.40 | 2881 |
| 2024-01-22 | -28.13 | $4.23 | 302 |
| 2024-01-19 | -21.88 | $4.29 | 200 |
| 2024-01-18 | -21.88 | $4.29 | — |
| 2024-01-17 | -21.88 | $4.29 | 2287 |
| 2024-01-16 | -38.54 | $4.13 | 1037 |
| 2024-01-12 | -54.78 | $4.25 | 5673 |
| 2024-01-11 | -63.06 | $4.12 | — |
| 2024-01-10 | -63.06 | $4.12 | 1220 |
| 2024-01-09 | -64.33 | $4.10 | — |
| 2024-01-08 | -64.33 | $4.10 | — |
| 2024-01-05 | -64.33 | $4.10 | 1651 |
| 2024-01-04 | -70.06 | $4.01 | — |
| 2024-01-03 | -70.06 | $4.01 | 300 |
| 2024-01-02 | -70.06 | $4.01 | 179 |
| 2023-12-29 | -81.53 | $3.83 | 7647 |
| 2023-12-28 | -49.71 | $4.40 | 3303 |
| 2023-12-27 | -65.50 | $4.13 | 3168 |
| 2023-12-26 | -84.78 | $3.82 | 648 |
| 2023-12-22 | -79.08 | $3.95 | 1204 |
| 2023-12-21 | -76.53 | $4.00 | 1093 |
| 2023-12-20 | -92.77 | $3.96 | 5840 |
| 2023-12-19 | -96.39 | $3.90 | 1989 |
| 2023-12-18 | -93.98 | $3.94 | 2402 |
| 2023-12-15 | -81.25 | $4.20 | 7801 |
| 2023-12-14 | -85.63 | $4.13 | 12860 |
| 2023-12-13 | -75.00 | $4.31 | 4456 |
| 2023-12-12 | -100.00 | $3.90 | 9532 |
| 2023-12-11 | -72.16 | $4.50 | — |
| 2023-12-08 | -72.16 | $4.50 | 300 |
| 2023-12-07 | -72.16 | $4.50 | 15345 |
| 2023-12-06 | -84.85 | $4.50 | 915 |
| 2023-12-05 | -87.50 | $4.47 | 2807 |
| 2023-12-04 | -85.71 | $4.54 | 6769 |
| 2023-12-01 | -92.31 | $4.70 | 3961 |
| 2023-11-30 | -79.49 | $4.95 | 2078 |
| 2023-11-29 | -77.95 | $4.98 | 1962 |
| 2023-11-28 | -70.77 | $5.12 | 5287 |
| 2023-11-27 | -71.28 | $5.11 | 7398 |
| 2023-11-24 | -76.41 | $5.01 | 734 |
| 2023-11-22 | -79.49 | $4.95 | 31797 |
| 2023-11-21 | -65.85 | $5.25 | 4689 |
| 2023-11-20 | -63.41 | $5.30 | 1107 |
| 2023-11-17 | -66.51 | $5.28 | 2825 |
| 2023-11-16 | -67.89 | $5.25 | 4959 |
| 2023-11-15 | -86.96 | $5.33 | 5716 |
| 2023-11-14 | -73.45 | $5.90 | 999 |
| 2023-11-13 | -100.00 | $5.66 | — |
| 2023-11-10 | -100.00 | $5.66 | — |
| 2023-11-09 | -100.00 | $5.66 | 208 |
| 2023-11-08 | -100.00 | $5.80 | — |
| 2023-11-07 | -100.00 | $5.80 | 1510 |
| 2023-11-06 | -83.72 | $6.28 | 100 |
| 2023-11-03 | -83.66 | $6.28 | 2910 |
| 2023-11-02 | -61.63 | $6.47 | 546 |
| 2023-11-01 | -68.75 | $6.45 | — |
| 2023-10-31 | -70.24 | $6.45 | — |
| 2023-10-30 | -77.94 | $6.45 | 569 |
| 2023-10-27 | -100.00 | $6.20 | 5438 |
| 2023-10-26 | -100.00 | $6.20 | 2875 |
| 2023-10-25 | -93.13 | $6.51 | 570 |
| 2023-10-24 | -96.88 | $6.45 | 35623 |
| 2023-10-23 | -79.38 | $6.73 | — |
| 2023-10-20 | -79.69 | $6.73 | 21977 |
| 2023-10-19 | -87.50 | $6.60 | — |
| 2023-10-18 | -87.50 | $6.60 | 10196 |
| 2023-10-17 | -63.75 | $6.98 | 9591 |
| 2023-10-16 | -100.00 | $6.41 | 1014 |
| 2023-10-13 | -85.54 | $6.78 | 100 |
| 2023-10-12 | -85.54 | $6.78 | 424 |
| 2023-10-11 | -100.00 | $6.54 | 2283 |
| 2023-10-10 | -78.98 | $7.00 | 730 |
| 2023-10-09 | -81.25 | $6.96 | 100 |
| 2023-10-06 | -81.25 | $6.96 | 587 |
| 2023-10-05 | -78.98 | $7.00 | 3479 |
| 2023-10-04 | -76.70 | $7.04 | 284 |
| 2023-10-03 | -76.92 | $7.05 | 1929 |
| 2023-10-02 | -73.79 | $7.38 | 282 |
| 2023-09-29 | -72.41 | $7.40 | 648 |
| 2023-09-28 | -72.41 | $7.40 | 12177 |
| 2023-09-27 | -100.00 | $7.25 | 18873 |
| 2023-09-26 | -100.00 | $7.67 | — |
| 2023-09-25 | -100.00 | $7.67 | — |
| 2023-09-22 | -100.00 | $7.67 | 728 |
| 2023-09-21 | -83.33 | $8.00 | 268 |
| 2023-09-20 | -83.33 | $8.00 | 16541 |
| 2023-09-19 | -83.33 | $8.00 | 5511 |
| 2023-09-18 | -54.55 | $8.20 | 251 |
| 2023-09-15 | -100.00 | $7.90 | 654 |
| 2023-09-14 | -84.85 | $8.00 | 13217 |
| 2023-09-13 | -100.00 | $7.90 | — |
| 2023-09-12 | -100.00 | $7.90 | 16615 |
| 2023-09-11 | -96.63 | $8.05 | 6975 |
| 2023-09-08 | -76.69 | $8.33 | — |
| 2023-09-07 | -76.69 | $8.33 | — |
| 2023-09-06 | -77.54 | $8.33 | 1000 |
| 2023-09-05 | -100.00 | $8.02 | — |
| 2023-09-01 | -100.00 | $8.02 | 391 |
| 2023-08-31 | -99.46 | $8.06 | 947 |
| 2023-08-30 | -94.36 | $8.22 | 300 |
| 2023-08-29 | -94.18 | $8.22 | 383 |
| 2023-08-28 | -80.01 | $8.50 | 339 |
| 2023-08-25 | -82.56 | $8.45 | — |
| 2023-08-24 | -82.56 | $8.45 | — |
| 2023-08-23 | -82.56 | $8.45 | 2566 |
| 2023-08-22 | -82.56 | $8.45 | 587 |
| 2023-08-21 | -92.56 | $8.26 | 924 |
| 2023-08-18 | -82.56 | $8.45 | 4447 |
| 2023-08-17 | -93.30 | $8.51 | 278 |
| 2023-08-16 | -92.18 | $8.41 | 100 |
| 2023-08-15 | -88.71 | $8.41 | 1399 |
| 2023-08-14 | -60.20 | $8.88 | 7563 |
| 2023-08-11 | -36.22 | $9.35 | 100 |
| 2023-08-10 | -36.22 | $9.35 | 200 |
| 2023-08-09 | -36.22 | $9.35 | 861 |
| 2023-08-08 | -34.18 | $9.39 | 700 |
| 2023-08-07 | -26.88 | $9.53 | 2506 |
| 2023-08-04 | -22.11 | $9.62 | 1800 |
| 2023-08-03 | -7.28 | $9.91 | 9300 |
| 2023-08-02 | -45.25 | $8.90 | 1000 |
| 2023-08-01 | -22.17 | $9.41 | 2200 |
| 2023-07-31 | -8.60 | $9.39 | 2300 |
| 2023-07-28 | -30.29 | $8.91 | 2700 |
| 2023-07-27 | -12.37 | $9.20 | 4800 |
| 2023-07-26 | 0.00 | $8.80 | — |
| 2023-07-25 | 0.00 | $8.80 | 500 |
| 2023-07-24 | -16.67 | $8.50 | 600 |
| 2023-07-21 | -33.33 | $8.40 | 800 |
| 2023-07-20 | -31.85 | $8.42 | 1400 |
| 2023-07-19 | -49.29 | $8.21 | 800 |
| 2023-07-18 | -57.22 | $8.27 | 1600 |
| 2023-07-17 | -59.60 | $8.12 | 1000 |
| 2023-07-14 | -60.00 | $8.10 | 1500 |
| 2023-07-13 | -54.46 | $8.20 | 1800 |
| 2023-07-12 | -47.03 | $8.35 | 7800 |
| 2023-07-11 | -50.00 | $8.29 | 1500 |
| 2023-07-10 | -46.04 | $8.37 | 2100 |
| 2023-07-07 | -51.98 | $8.25 | 3200 |
| 2023-07-06 | -56.44 | $8.16 | 8000 |
| 2023-07-05 | -37.62 | $8.54 | 9700 |
| 2023-07-03 | -37.62 | $8.54 | 2300 |
| 2023-06-30 | -70.30 | $7.88 | 27800 |
| 2023-06-29 | -72.61 | $7.63 | 9200 |
| 2023-06-28 | -63.67 | $7.74 | 8000 |
| 2023-06-27 | -48.98 | $8.10 | 6900 |
| 2023-06-26 | -37.55 | $8.26 | 1800 |
| 2023-06-23 | -48.38 | $7.96 | 5100 |
| 2023-06-22 | -45.49 | $8.04 | 2500 |
| 2023-06-21 | -28.88 | $8.50 | 600 |
| 2023-06-20 | -13.72 | $8.92 | 9500 |
| 2023-06-16 | 0.00 | $8.88 | 15000 |
| 2023-06-15 | -53.89 | $7.30 | 800 |
| 2023-06-14 | -55.09 | $7.28 | 2600 |
| 2023-06-13 | -41.92 | $7.50 | 9300 |
| 2023-06-12 | -52.10 | $7.33 | 1400 |
| 2023-06-09 | -29.94 | $7.70 | 400 |
| 2023-06-08 | -53.29 | $7.31 | 2500 |
| 2023-06-07 | -31.74 | $7.67 | 500 |
| 2023-06-06 | -35.93 | $7.60 | — |
| 2023-06-05 | -35.93 | $7.60 | 4200 |
| 2023-06-02 | -34.01 | $7.50 | 4200 |
| 2023-06-01 | -30.61 | $7.55 | 7600 |
| 2023-05-31 | -80.61 | $6.85 | 2200 |
| 2023-05-30 | -63.25 | $7.39 | 7900 |
| 2023-05-26 | -81.62 | $6.96 | 900 |
| 2023-05-25 | -73.36 | $7.19 | 1400 |
| 2023-05-24 | -98.06 | $6.85 | — |
| 2023-05-23 | -98.06 | $6.85 | 26500 |
| 2023-05-22 | -91.81 | $7.02 | — |
| 2023-05-19 | -92.15 | $7.02 | 200 |
| 2023-05-18 | -79.42 | $7.33 | 900 |
| 2023-05-17 | -88.25 | $7.20 | 49000 |
| 2023-05-16 | -94.60 | $7.00 | 2400 |
| 2023-05-15 | -99.68 | $6.84 | 8000 |
| 2023-05-12 | -100.00 | $7.05 | 1800 |
| 2023-05-11 | -100.00 | $7.60 | 1300 |
| 2023-05-10 | -97.81 | $7.75 | — |
| 2023-05-09 | -97.81 | $7.75 | 2500 |
| 2023-05-08 | -89.04 | $7.95 | 800 |
| 2023-05-05 | -89.04 | $7.95 | 1800 |
| 2023-05-04 | -89.04 | $7.95 | 400 |
| 2023-05-03 | -100.00 | $7.95 | 9600 |
| 2023-05-02 | -100.00 | $8.05 | 3700 |
| 2023-05-01 | -100.00 | $8.12 | 1300 |
| 2023-04-28 | -94.62 | $8.75 | 800 |
| 2023-04-27 | -100.00 | $8.68 | 100 |
| 2023-04-26 | -100.00 | $8.68 | 800 |
| 2023-04-25 | -95.12 | $8.81 | 2200 |
| 2023-04-24 | -86.21 | $8.98 | 6800 |
| 2023-04-21 | -62.07 | $9.26 | 200 |
| 2023-04-20 | -44.54 | $9.45 | 39500 |
| 2023-04-19 | -16.49 | $9.60 | — |
| 2023-04-18 | -16.49 | $9.60 | 300 |
| 2023-04-17 | -26.80 | $9.50 | 100 |
| 2023-04-14 | -57.25 | $9.35 | 1600 |
| 2023-04-13 | -62.33 | $9.34 | 900 |
| 2023-04-12 | -84.25 | $9.02 | 7200 |
| 2023-04-11 | -64.77 | $9.41 | — |
| 2023-04-10 | -64.77 | $9.41 | 100 |
| 2023-04-06 | -68.53 | $9.41 | — |
| 2023-04-05 | -69.15 | $9.41 | 700 |
| 2023-04-04 | -89.59 | $9.02 | 1400 |
| 2023-04-03 | -88.69 | $9.04 | 800 |
| 2023-03-31 | -98.70 | $8.82 | 500 |
| 2023-03-30 | -69.26 | $9.50 | — |
| 2023-03-29 | -69.26 | $9.50 | 400 |
| 2023-03-28 | -58.44 | $9.75 | — |
| 2023-03-27 | -60.17 | $9.75 | 1200 |
| 2023-03-24 | -60.57 | $9.76 | 600 |
| 2023-03-23 | -93.50 | $8.95 | 7700 |
| 2023-03-22 | -88.59 | $9.35 | 44700 |
| 2023-03-21 | -74.14 | $9.73 | 142200 |
| 2023-03-20 | -100.00 | $9.05 | 900 |
| 2023-03-17 | -100.00 | $9.75 | 2600 |
| 2023-03-16 | -89.84 | $10.00 | 1500 |
| 2023-03-15 | -80.98 | $10.20 | 1400 |
| 2023-03-14 | -100.00 | $9.81 | 1600 |
| 2023-03-13 | -100.00 | $10.30 | 800 |
| 2023-03-10 | -97.79 | $10.53 | 300 |
| 2023-03-09 | -100.00 | $10.50 | 2100 |
| 2023-03-08 | -88.89 | $10.90 | 14300 |
| 2023-03-07 | -83.33 | $10.96 | 400 |
| 2023-03-06 | -70.37 | $11.10 | 100 |
| 2023-03-03 | -70.37 | $11.10 | — |
| 2023-03-02 | -70.37 | $11.10 | 500 |
| 2023-03-01 | -92.59 | $10.86 | 200 |
| 2023-02-28 | -61.11 | $11.20 | 500 |
| 2023-02-27 | -57.55 | $11.25 | — |
| 2023-02-24 | -57.55 | $11.25 | 400 |
| 2023-02-23 | -54.72 | $11.28 | 500 |
| 2023-02-22 | -55.66 | $11.27 | 400 |
| 2023-02-21 | -76.42 | $11.05 | — |
| 2023-02-17 | -79.17 | $11.05 | 100 |
| 2023-02-16 | -72.50 | $11.13 | 300 |
| 2023-02-15 | -11.67 | $11.86 | 900 |
| 2023-02-14 | -85.11 | $10.80 | — |
| 2023-02-13 | -72.73 | $10.80 | — |
| 2023-02-10 | -70.59 | $10.80 | 100 |
| 2023-02-09 | -63.49 | $10.80 | 400 |
| 2023-02-08 | -62.96 | $10.81 | 5700 |
| 2023-02-07 | -60.85 | $10.85 | — |
| 2023-02-06 | -60.85 | $10.85 | — |
| 2023-02-03 | -60.85 | $10.85 | 600 |
| 2023-02-02 | -62.43 | $10.82 | 500 |
| 2023-02-01 | -52.91 | $11.00 | 700 |
| 2023-01-31 | -38.10 | $11.28 | — |
| 2023-01-30 | -38.10 | $11.28 | 100 |
| 2023-01-27 | -38.10 | $11.28 | — |
| 2023-01-26 | -36.00 | $11.28 | 1700 |
| 2023-01-25 | -36.00 | $11.28 | — |
| 2023-01-24 | -36.00 | $11.28 | 900 |
| 2023-01-23 | -2.00 | $11.96 | 2000 |
| 2023-01-20 | -28.03 | $11.13 | — |
| 2023-01-19 | -28.03 | $11.13 | 2600 |
| 2023-01-18 | -56.69 | $10.68 | 14900 |
| 2023-01-17 | -66.27 | $10.56 | 1200 |
| 2023-01-13 | -78.92 | $10.35 | 2800 |
| 2023-01-12 | -81.93 | $10.30 | 7600 |
| 2023-01-11 | -63.86 | $10.60 | — |
| 2023-01-10 | -63.86 | $10.60 | — |
| 2023-01-09 | -63.86 | $10.60 | — |
| 2023-01-06 | -61.27 | $10.60 | — |
| 2023-01-05 | -61.27 | $10.60 | — |
| 2023-01-04 | -61.27 | $10.60 | — |
| 2023-01-03 | -61.27 | $10.60 | — |
| 2022-12-30 | -60.23 | $10.60 | 1300 |
| 2022-12-29 | -57.39 | $10.65 | 400 |
| 2022-12-28 | -81.82 | $10.22 | 56700 |
| 2022-12-27 | -38.92 | $10.94 | — |
| 2022-12-23 | -38.92 | $10.94 | 900 |
| 2022-12-22 | -43.01 | $10.86 | 14300 |
| 2022-12-21 | -69.89 | $10.36 | — |
| 2022-12-20 | -68.06 | $10.36 | — |
| 2022-12-19 | -68.06 | $10.36 | 1400 |
| 2022-12-16 | 0.00 | $11.66 | 6700 |
| 2022-12-15 | -48.05 | $10.15 | 800 |
| 2022-12-14 | 0.00 | $10.52 | 6500 |
| 2022-12-13 | -50.68 | $10.11 | — |
| 2022-12-12 | -50.68 | $10.11 | 1800 |
| 2022-12-09 | -2.74 | $10.46 | — |
| 2022-12-08 | -2.74 | $10.46 | 10700 |
| 2022-12-07 | -52.05 | $10.10 | — |
| 2022-12-06 | -52.05 | $10.10 | 1200 |
| 2022-12-05 | -41.10 | $10.18 | 4100 |
| 2022-12-02 | -79.45 | $9.90 | 5600 |
| 2022-12-01 | -60.27 | $10.04 | 89400 |
| 2022-11-30 | -30.14 | $10.26 | 80000 |
| 2022-11-29 | -86.30 | $9.85 | 900 |
| 2022-11-28 | -91.78 | $9.81 | 400 |
| 2022-11-25 | -65.75 | $10.00 | 180500 |
| 2022-11-23 | -45.21 | $10.15 | 142500 |
| 2022-11-22 | -100.00 | $9.75 | 28400 |
| 2022-11-21 | -65.75 | $10.00 | 40200 |
| 2022-11-18 | -32.88 | $10.24 | 11900 |
| 2022-11-17 | -70.77 | $9.94 | — |
| 2022-11-16 | -73.97 | $9.94 | 300 |
| 2022-11-15 | -100.00 | $9.75 | 3300 |
| 2022-11-14 | -94.44 | $9.85 | 1000 |
| 2022-11-11 | -55.56 | $10.20 | 9800 |
| 2022-11-10 | -100.00 | $9.80 | 3300 |
| 2022-11-09 | -80.20 | $10.28 | — |
| 2022-11-08 | -80.39 | $10.28 | 900 |
| 2022-11-07 | -68.63 | $10.40 | 300 |
| 2022-11-04 | -83.33 | $10.25 | 500 |
| 2022-11-03 | -94.12 | $10.14 | — |
| 2022-11-02 | -94.29 | $10.14 | 1600 |
| 2022-11-01 | -83.02 | $10.26 | 500 |
| 2022-10-31 | -96.23 | $10.12 | 400 |
| 2022-10-28 | -72.64 | $10.37 | 500 |
| 2022-10-27 | -81.13 | $10.28 | 6300 |
| 2022-10-26 | -83.15 | $10.40 | 500 |
| 2022-10-25 | -94.57 | $10.30 | — |
| 2022-10-24 | -94.57 | $10.30 | — |
| 2022-10-21 | -95.41 | $10.30 | — |
| 2022-10-20 | -95.41 | $10.30 | 2000 |
| 2022-10-19 | -99.13 | $10.26 | 6500 |
| 2022-10-18 | -94.12 | $10.44 | 3200 |
| 2022-10-17 | -87.63 | $10.64 | 400 |
| 2022-10-14 | -41.24 | $11.09 | 100 |
| 2022-10-13 | -47.22 | $11.09 | 100 |
| 2022-10-12 | -51.28 | $11.09 | 5200 |
| 2022-10-11 | -94.87 | $10.58 | 400 |
| 2022-10-10 | -58.97 | $11.00 | 3100 |
| 2022-10-07 | -84.69 | $10.90 | 1400 |
| 2022-10-06 | -66.00 | $11.09 | 21700 |
| 2022-10-05 | -80.00 | $10.95 | 19100 |
| 2022-10-04 | -72.00 | $11.03 | 1400 |
| 2022-10-03 | -70.30 | $11.05 | 800 |
| 2022-09-30 | -69.81 | $11.07 | 300 |
| 2022-09-29 | -69.81 | $11.07 | 200 |
| 2022-09-28 | -100.00 | $10.75 | 3700 |
| 2022-09-27 | -88.24 | $11.00 | 300 |
| 2022-09-26 | -87.25 | $11.01 | 1400 |
| 2022-09-23 | -61.61 | $11.31 | 1700 |
| 2022-09-22 | -100.00 | $11.35 | 10200 |
| 2022-09-21 | -100.00 | $11.39 | 800 |
| 2022-09-20 | -85.00 | $11.49 | — |
| 2022-09-19 | -85.00 | $11.49 | 900 |
| 2022-09-16 | -100.00 | $11.50 | 10900 |
| 2022-09-15 | -100.00 | $11.50 | 10600 |
| 2022-09-14 | -100.00 | $11.50 | 500 |
| 2022-09-13 | -75.00 | $11.69 | 200 |
| 2022-09-12 | -100.00 | $11.50 | 2300 |
| 2022-09-09 | -67.11 | $11.75 | 4100 |
| 2022-09-08 | -80.26 | $11.65 | 10200 |
| 2022-09-07 | -82.89 | $11.63 | 300 |
| 2022-09-06 | -68.75 | $11.75 | 48000 |
| 2022-09-02 | -63.64 | $11.81 | 2300 |
| 2022-09-01 | -74.65 | $11.77 | — |
| 2022-08-31 | -74.65 | $11.77 | 600 |
| 2022-08-30 | -56.34 | $11.90 | — |
| 2022-08-29 | -56.34 | $11.90 | 3400 |
| 2022-08-26 | -42.25 | $12.00 | 12400 |
| 2022-08-25 | -37.50 | $12.00 | 22200 |
| 2022-08-24 | -37.50 | $12.00 | 4200 |
| 2022-08-23 | -30.00 | $12.00 | 200 |
| 2022-08-22 | -27.52 | $12.00 | — |
| 2022-08-19 | -27.52 | $12.00 | 1100 |
| 2022-08-18 | -40.34 | $11.82 | 14700 |
| 2022-08-17 | -42.75 | $11.90 | 23700 |
| 2022-08-16 | -35.51 | $12.00 | 21600 |
| 2022-08-15 | -42.21 | $12.00 | 3000 |
| 2022-08-12 | -55.05 | $12.00 | 1000 |
| 2022-08-11 | -55.05 | $12.00 | 19000 |
| 2022-08-10 | -55.05 | $12.00 | 13700 |
| 2022-08-09 | -50.51 | $12.09 | 10500 |
| 2022-08-08 | -49.02 | $12.15 | 3800 |
| 2022-08-05 | -69.55 | $11.85 | 2400 |
| 2022-08-04 | -63.37 | $12.00 | 200 |
| 2022-08-03 | -77.45 | $11.80 | 9200 |
| 2022-08-02 | -72.55 | $11.95 | — |
| 2022-08-01 | -72.55 | $11.95 | 500 |
| 2022-07-29 | -86.60 | $11.52 | 3800 |
| 2022-07-28 | -87.25 | $11.50 | 2700 |
| 2022-07-27 | -87.91 | $11.48 | 7100 |
| 2022-07-26 | -92.16 | $11.35 | 7900 |
| 2022-07-25 | -87.25 | $11.50 | 3900 |
| 2022-07-22 | -100.00 | $11.11 | 15900 |
| 2022-07-21 | -95.56 | $11.37 | 9400 |
| 2022-07-20 | -57.68 | $12.48 | 1000 |
| 2022-07-19 | -65.53 | $12.25 | 700 |
| 2022-07-18 | -57.00 | $12.50 | 5300 |
| 2022-07-15 | -43.69 | $12.89 | — |
| 2022-07-14 | -43.69 | $12.89 | 200 |
| 2022-07-13 | -40.27 | $12.99 | 600 |
| 2022-07-12 | -39.93 | $13.00 | 1800 |
| 2022-07-11 | -21.50 | $13.54 | 1400 |
| 2022-07-08 | -40.61 | $12.98 | 5300 |
| 2022-07-07 | -36.52 | $13.10 | 17200 |
| 2022-07-06 | -64.12 | $12.18 | 600 |
| 2022-07-05 | -61.82 | $12.37 | 300 |
| 2022-07-01 | -64.91 | $12.37 | 400 |
| 2022-06-30 | -71.21 | $12.17 | 400 |
| 2022-06-29 | -70.59 | $12.19 | 1800 |
| 2022-06-28 | -83.12 | $12.55 | 3500 |
| 2022-06-27 | -79.51 | $12.66 | 4500 |
| 2022-06-24 | -100.00 | $12.16 | 13800 |
| 2022-06-23 | -87.26 | $12.80 | 18700 |
| 2022-06-22 | -72.73 | $13.19 | 900 |
| 2022-06-21 | -84.58 | $13.25 | 9500 |
| 2022-06-17 | -84.58 | $13.25 | 39600 |
| 2022-06-16 | -80.10 | $13.34 | 2000 |
| 2022-06-15 | -67.16 | $13.60 | 13900 |
| 2022-06-14 | -87.18 | $13.25 | 3000 |
| 2022-06-13 | -90.77 | $13.18 | 5800 |
| 2022-06-10 | -77.37 | $13.48 | 1200 |
| 2022-06-09 | -73.17 | $13.45 | 300 |
| 2022-06-08 | -83.01 | $13.25 | 800 |
| 2022-06-07 | -82.42 | $13.35 | 2800 |
| 2022-06-06 | -49.81 | $14.20 | 300 |
| 2022-06-03 | -56.38 | $14.20 | 1900 |
| 2022-06-02 | -58.26 | $14.34 | 900 |
| 2022-06-01 | -54.49 | $14.47 | 100 |
| 2022-05-31 | -54.78 | $14.46 | 3400 |
| 2022-05-27 | -54.49 | $14.47 | 1400 |
| 2022-05-26 | -56.52 | $14.40 | 1400 |
| 2022-05-25 | -52.75 | $14.53 | 7100 |
| 2022-05-24 | -53.62 | $14.50 | 1400 |
| 2022-05-23 | -60.87 | $14.25 | 1800 |
| 2022-05-20 | -62.90 | $14.18 | 900 |
| 2022-05-19 | -55.36 | $14.44 | 200 |
| 2022-05-18 | -50.00 | $14.69 | — |
| 2022-05-17 | -50.00 | $14.69 | 400 |
| 2022-05-16 | -63.41 | $14.21 | 1400 |
| 2022-05-13 | -72.07 | $13.90 | 1200 |
| 2022-05-12 | -72.91 | $13.87 | 20300 |
| 2022-05-11 | -90.77 | $13.80 | 18800 |
| 2022-05-10 | -84.21 | $14.99 | 10100 |
| 2022-05-09 | -76.26 | $15.24 | 4600 |
| 2022-05-06 | -49.08 | $15.88 | — |
| 2022-05-05 | -50.00 | $15.88 | 6500 |
| 2022-05-04 | -52.03 | $15.95 | 1600 |
| 2022-05-03 | -46.34 | $16.09 | 1400 |
| 2022-05-02 | -62.35 | $15.70 | 3800 |
| 2022-04-29 | -70.56 | $15.50 | 500 |
| 2022-04-28 | -50.40 | $16.00 | 5200 |
| 2022-04-27 | -52.42 | $15.95 | 400 |
| 2022-04-26 | -38.71 | $16.29 | 700 |
| 2022-04-25 | -58.55 | $15.91 | 3000 |
| 2022-04-22 | -53.02 | $16.17 | 1000 |
| 2022-04-21 | -56.66 | $16.17 | 4800 |
| 2022-04-20 | -49.54 | $16.40 | 400 |
| 2022-04-19 | -49.54 | $16.40 | — |
| 2022-04-18 | -49.54 | $16.40 | 1300 |
| 2022-04-14 | -49.85 | $16.39 | 4000 |
| 2022-04-13 | -62.50 | $16.75 | — |
| 2022-04-12 | -62.50 | $16.75 | 200 |
| 2022-04-11 | -62.50 | $16.75 | 1800 |
| 2022-04-08 | -60.00 | $16.80 | 700 |
| 2022-04-07 | -58.00 | $16.84 | 1200 |
| 2022-04-06 | -38.50 | $17.23 | 6300 |
| 2022-04-05 | -39.00 | $17.22 | 1100 |
| 2022-04-04 | -38.50 | $17.23 | 4600 |
| 2022-04-01 | -37.50 | $17.25 | 5700 |
| 2022-03-31 | -53.50 | $16.93 | 900 |
| 2022-03-30 | -38.00 | $17.24 | 10800 |
| 2022-03-29 | -41.50 | $17.17 | 56600 |
| 2022-03-28 | -30.00 | $17.40 | 6800 |
| 2022-03-25 | -32.50 | $17.35 | 30100 |
| 2022-03-24 | -65.00 | $16.70 | 36900 |
| 2022-03-23 | 0.00 | $16.64 | 14300 |
| 2022-03-22 | 0.00 | $16.50 | 20800 |
| 2022-03-21 | -34.00 | $16.33 | 1000 |
| 2022-03-18 | -20.00 | $16.40 | 2200 |
| 2022-03-17 | -20.00 | $16.40 | 500 |
| 2022-03-16 | -34.00 | $16.33 | 2800 |
| 2022-03-15 | -100.00 | $16.00 | 600 |
| 2022-03-14 | -40.00 | $16.30 | 800 |
| 2022-03-11 | -21.69 | $16.40 | 200 |
| 2022-03-10 | -15.93 | $16.40 | 4200 |
| 2022-03-09 | -19.49 | $16.35 | — |
| 2022-03-08 | -17.29 | $16.35 | 12800 |
| 2022-03-07 | -28.26 | $16.19 | 1000 |
| 2022-03-04 | -13.77 | $16.39 | 500 |
| 2022-03-03 | -22.35 | $16.20 | 5800 |
| 2022-03-02 | -8.51 | $16.42 | 6000 |
| 2022-03-01 | -27.66 | $16.06 | 13700 |
| 2022-02-28 | -3.29 | $16.50 | 9600 |
| 2022-02-25 | -7.41 | $16.40 | 5100 |
| 2022-02-24 | -17.28 | $16.16 | 1300 |
| 2022-02-23 | -13.99 | $16.24 | 800 |
| 2022-02-22 | -13.58 | $16.25 | 3600 |
| 2022-02-18 | -5.35 | $16.45 | 3200 |
| 2022-02-17 | -3.29 | $16.50 | — |
| 2022-02-16 | -3.29 | $16.50 | 5800 |
| 2022-02-15 | -13.58 | $16.25 | 2100 |
| 2022-02-14 | -13.58 | $16.25 | 1100 |
| 2022-02-11 | -20.99 | $16.07 | 6800 |
| 2022-02-10 | -2.96 | $15.46 | 2100 |
| 2022-02-09 | 0.00 | $15.49 | 1100 |
| 2022-02-08 | -15.38 | $15.25 | — |
| 2022-02-07 | -15.38 | $15.25 | 1100 |
| 2022-02-04 | -3.85 | $15.40 | 3000 |
| 2022-02-03 | -16.92 | $15.23 | 9600 |
| 2022-02-02 | -38.46 | $14.95 | 2100 |
| 2022-02-01 | -29.73 | $15.45 | 200 |
| 2022-01-31 | -64.32 | $14.81 | 2100 |
| 2022-01-28 | -96.95 | $14.73 | — |
| 2022-01-27 | -96.95 | $14.73 | 700 |
| 2022-01-26 | -93.53 | $14.70 | 3700 |
| 2022-01-25 | -71.94 | $15.00 | 1100 |
| 2022-01-24 | -57.55 | $15.20 | 800 |
| 2022-01-21 | -69.78 | $15.03 | 400 |
| 2022-01-20 | -56.12 | $15.22 | 40600 |
| 2022-01-19 | -66.19 | $15.08 | 500 |
| 2022-01-18 | -40.96 | $15.23 | 900 |
| 2022-01-14 | -36.17 | $15.32 | 1100 |
| 2022-01-13 | -42.55 | $15.20 | 200 |
| 2022-01-12 | -34.57 | $15.35 | 4300 |
| 2022-01-11 | -31.91 | $15.40 | 1000 |
| 2022-01-10 | -36.17 | $15.32 | — |
| 2022-01-07 | -36.17 | $15.32 | 1000 |
| 2022-01-06 | -32.98 | $15.38 | 300 |
| 2022-01-05 | -39.89 | $15.25 | 300 |
| 2022-01-04 | -21.28 | $15.60 | 1500 |
| 2022-01-03 | -27.66 | $15.48 | 900 |
| 2021-12-31 | -19.91 | $15.55 | 1800 |
| 2021-12-30 | -44.25 | $15.00 | 21000 |
| 2021-12-29 | -43.29 | $15.00 | 600 |
| 2021-12-28 | -52.81 | $14.78 | 15100 |
| 2021-12-27 | -46.75 | $14.92 | 600 |
| 2021-12-23 | -46.75 | $14.92 | — |
| 2021-12-22 | -46.75 | $14.92 | 800 |
| 2021-12-21 | -54.11 | $14.75 | — |
| 2021-12-20 | -54.11 | $14.75 | 1500 |
| 2021-12-17 | -42.86 | $15.01 | 4400 |
| 2021-12-16 | -58.44 | $14.65 | 6400 |
| 2021-12-15 | -38.53 | $15.11 | 13500 |
| 2021-12-14 | -58.82 | $14.60 | 1000 |
| 2021-12-13 | -35.46 | $14.59 | 2000 |
| 2021-12-10 | -24.02 | $15.10 | 900 |
| 2021-12-09 | -32.90 | $14.40 | 5400 |
| 2021-12-08 | -17.21 | $15.49 | 20800 |
| 2021-12-07 | -16.93 | $15.51 | 5900 |
| 2021-12-06 | -30.01 | $14.59 | — |
| 2021-12-03 | -30.01 | $14.59 | 5900 |
| 2021-12-02 | -38.26 | $14.01 | — |
| 2021-12-01 | -38.26 | $14.01 | 18800 |
| 2021-11-30 | -34.71 | $14.26 | 4800 |
| 2021-11-29 | -30.73 | $14.54 | 5000 |
| 2021-11-26 | -27.36 | $14.73 | 10300 |
| 2021-11-24 | -19.04 | $15.31 | 1100 |
| 2021-11-23 | -17.26 | $15.44 | 6700 |
| 2021-11-22 | -12.74 | $15.77 | 11800 |
| 2021-11-19 | -20.41 | $15.21 | 17300 |
| 2021-11-18 | -15.07 | $15.60 | 23000 |
| 2021-11-17 | -20.00 | $15.24 | 22700 |
| 2021-11-16 | -19.86 | $15.25 | 79000 |
| 2021-11-15 | -22.74 | $15.04 | 544500 |
| 2021-11-12 | -19.75 | $10.05 | 600 |
| 2021-11-11 | -44.44 | $9.85 | 5900 |
| 2021-11-10 | -66.67 | $9.67 | 600 |
| 2021-11-09 | -25.93 | $10.00 | — |
| 2021-11-08 | -25.93 | $10.00 | 1700 |
| 2021-11-05 | -27.16 | $9.99 | 300 |
| 2021-11-04 | -60.49 | $9.72 | 200 |
| 2021-11-03 | -22.22 | $10.03 | 1200 |
| 2021-11-02 | -59.78 | $9.77 | — |
| 2021-11-01 | -59.78 | $9.77 | 400 |
| 2021-10-29 | -33.70 | $10.01 | 4600 |
| 2021-10-28 | -100.00 | $9.40 | 1900 |
| 2021-10-27 | -98.92 | $9.51 | 2200 |
| 2021-10-26 | -89.25 | $9.60 | 8400 |
| 2021-10-25 | -75.27 | $9.73 | 13700 |
| 2021-10-22 | -78.50 | $9.81 | 700 |
| 2021-10-21 | -78.50 | $9.81 | 2500 |
| 2021-10-20 | -73.15 | $9.86 | 2600 |
| 2021-10-19 | -37.29 | $10.21 | — |
| 2021-10-18 | -32.12 | $10.21 | 900 |
| 2021-10-15 | -62.14 | $9.78 | 4200 |
| 2021-10-14 | -36.43 | $10.14 | 3900 |
| 2021-10-13 | -62.86 | $9.77 | 3800 |
| 2021-10-12 | -60.71 | $9.80 | 6200 |
| 2021-10-11 | -62.86 | $9.77 | 7600 |
| 2021-10-08 | -62.86 | $9.77 | 9100 |
| 2021-10-07 | -47.86 | $9.98 | 4100 |
| 2021-10-06 | -46.43 | $10.00 | 2600 |
| 2021-10-05 | -64.29 | $9.75 | 8500 |
| 2021-10-04 | -64.29 | $9.75 | 19500 |
| 2021-10-01 | -39.60 | $10.06 | 3500 |
| 2021-09-30 | -14.38 | $10.43 | 400 |
| 2021-09-29 | -32.68 | $10.15 | 6600 |
| 2021-09-28 | -41.18 | $10.02 | 2300 |
| 2021-09-27 | -3.92 | $10.59 | 10700 |
| 2021-09-24 | -18.80 | $10.07 | 4400 |
| 2021-09-23 | -21.59 | $9.81 | 12300 |
| 2021-09-22 | -31.91 | $9.70 | 8400 |
| 2021-09-21 | -57.89 | $9.30 | 900 |
| 2021-09-20 | -21.31 | $9.50 | 2700 |
| 2021-09-17 | -59.02 | $9.27 | 29300 |
| 2021-09-16 | -10.29 | $9.43 | 900 |
| 2021-09-15 | -11.76 | $9.42 | 4300 |
| 2021-09-14 | -2.94 | $9.48 | 1900 |
| 2021-09-13 | -11.76 | $9.42 | 1900 |
| 2021-09-10 | -4.41 | $9.47 | 2700 |
| 2021-09-09 | -7.35 | $9.45 | 1900 |
| 2021-09-08 | -7.35 | $9.45 | 2200 |
| 2021-09-07 | -7.35 | $9.45 | 1300 |
| 2021-09-03 | -7.35 | $9.45 | 2700 |
| 2021-09-02 | -51.47 | $9.15 | 3700 |
| 2021-09-01 | -30.88 | $9.29 | 8100 |
| 2021-08-31 | -29.41 | $9.30 | 400 |
| 2021-08-30 | -29.41 | $9.30 | 900 |
| 2021-08-27 | -51.47 | $9.15 | 700 |
| 2021-08-26 | -5.88 | $9.46 | 600 |
| 2021-08-25 | -60.87 | $9.08 | 1600 |
| 2021-08-24 | -1.45 | $9.49 | — |
| 2021-08-23 | -1.33 | $9.49 | 1800 |
| 2021-08-20 | -34.67 | $9.24 | — |
| 2021-08-19 | -34.67 | $9.24 | 9500 |
| 2021-08-18 | -46.67 | $9.15 | 3700 |
| 2021-08-17 | -21.33 | $9.34 | 2600 |
| 2021-08-16 | -20.41 | $9.30 | 800 |
| 2021-08-13 | -7.14 | $9.43 | 200 |
| 2021-08-12 | -4.08 | $9.46 | 2700 |
| 2021-08-11 | -43.51 | $9.26 | 1300 |
| 2021-08-10 | -51.41 | $9.21 | 1200 |
| 2021-08-09 | -52.11 | $9.20 | 2900 |
| 2021-08-06 | -66.20 | $9.00 | 4600 |
| 2021-08-05 | -71.33 | $8.92 | 2000 |
| 2021-08-04 | -89.64 | $8.91 | — |
| 2021-08-03 | -89.64 | $8.91 | 1500 |
| 2021-08-02 | -90.93 | $8.86 | — |
| 2021-07-30 | -90.93 | $8.86 | 2500 |
| 2021-07-29 | -84.20 | $9.12 | 3000 |
| 2021-07-28 | -86.79 | $9.02 | — |
| 2021-07-27 | -86.79 | $9.02 | 9900 |
| 2021-07-26 | -93.52 | $8.76 | 14200 |
| 2021-07-23 | -91.97 | $8.82 | 200 |
| 2021-07-22 | -91.97 | $8.82 | 1600 |
| 2021-07-21 | -91.97 | $8.82 | 4600 |
| 2021-07-20 | -88.42 | $8.78 | 23600 |
| 2021-07-19 | -81.95 | $8.92 | 5800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.51
2026-07-16
Close Price
$1.22
Vol: 460518
Average Directional Index - Detailed Analysis
Minimum
6.97
Average
25.41
Maximum
61.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.51 | $1.22 | 460518 |
| 2026-07-15 | 15.83 | $1.20 | 181122 |
| 2026-07-14 | 16.49 | $1.20 | 464044 |
| 2026-07-13 | 17.24 | $1.14 | 246544 |
| 2026-07-10 | 17.83 | $1.18 | 290312 |
| 2026-07-09 | 18.31 | $1.17 | 203601 |
| 2026-07-08 | 18.94 | $1.09 | 246300 |
| 2026-07-07 | 19.89 | $1.13 | 259797 |
| 2026-07-06 | 20.71 | $1.24 | 489216 |
| 2026-07-02 | 21.02 | $1.35 | 1.8M |
| 2026-07-01 | 21.28 | $1.20 | 3.4M |
| 2026-06-30 | 21.77 | $0.96 | 617700 |
| 2026-06-29 | 21.65 | $0.94 | 635939 |
| 2026-06-26 | 21.00 | $0.96 | 7.9M |
| 2026-06-25 | 20.84 | $1.06 | 261306 |
| 2026-06-24 | 21.32 | $1.08 | 308831 |
| 2026-06-23 | 21.84 | $1.10 | 338250 |
| 2026-06-22 | 22.55 | $1.07 | 349838 |
| 2026-06-18 | 23.29 | $1.07 | 432800 |
| 2026-06-17 | 23.78 | $1.08 | 426329 |
| 2026-06-16 | 24.20 | $0.97 | 261400 |
| 2026-06-15 | 23.87 | $1.00 | 677500 |
| 2026-06-12 | 23.52 | $0.97 | 301206 |
| 2026-06-11 | 22.86 | $0.94 | 468200 |
| 2026-06-10 | 21.99 | $0.96 | 374819 |
| 2026-06-09 | 21.26 | $1.00 | 299264 |
| 2026-06-08 | 20.64 | $1.00 | 344934 |
| 2026-06-05 | 20.09 | $1.05 | 171349 |
| 2026-06-04 | 19.77 | $1.06 | 229300 |
| 2026-06-03 | 19.43 | $1.05 | 361732 |
| 2026-06-02 | 19.06 | $1.11 | 241400 |
| 2026-06-01 | 19.17 | $1.15 | 421914 |
| 2026-05-29 | 19.20 | $1.12 | 340400 |
| 2026-05-28 | 19.03 | $1.08 | 501048 |
| 2026-05-27 | 18.48 | $1.02 | 1.2M |
| 2026-05-26 | 17.37 | $1.02 | 372862 |
| 2026-05-22 | 17.07 | $1.07 | 124002 |
| 2026-05-21 | 17.23 | $1.09 | 170514 |
| 2026-05-20 | 17.49 | $1.13 | 415998 |
| 2026-05-19 | 18.12 | $1.13 | 140940 |
| 2026-05-18 | 18.46 | $1.12 | 141500 |
| 2026-05-15 | 18.47 | $1.07 | 204400 |
| 2026-05-14 | 18.48 | $1.12 | 110209 |
| 2026-05-13 | 18.49 | $1.06 | 300636 |
| 2026-05-12 | 18.05 | $1.09 | 141300 |
| 2026-05-11 | 17.72 | $1.10 | 171827 |
| 2026-05-08 | 17.52 | $1.10 | 388500 |
| 2026-05-07 | 17.37 | $1.19 | 458935 |
| 2026-05-06 | 17.22 | $1.05 | 391103 |
| 2026-05-05 | 15.64 | $1.09 | 395200 |
| 2026-05-04 | 14.08 | $1.10 | 508081 |
| 2026-05-01 | 12.59 | $1.18 | 374000 |
| 2026-04-30 | 11.46 | $1.23 | 217000 |
| 2026-04-29 | 10.55 | $1.23 | 269333 |
| 2026-04-28 | 9.59 | $1.30 | 82345 |
| 2026-04-27 | 9.53 | $1.31 | 167031 |
| 2026-04-24 | 9.59 | $1.31 | 96200 |
| 2026-04-23 | 9.64 | $1.30 | 136300 |
| 2026-04-22 | 9.90 | $1.32 | 124501 |
| 2026-04-21 | 10.28 | $1.34 | 139900 |
| 2026-04-20 | 10.76 | $1.38 | 505243 |
| 2026-04-17 | 11.04 | $1.36 | 263323 |
| 2026-04-16 | 11.38 | $1.34 | 163044 |
| 2026-04-15 | 11.62 | $1.33 | 161100 |
| 2026-04-14 | 11.76 | $1.33 | 134410 |
| 2026-04-13 | 11.91 | $1.34 | 172658 |
| 2026-04-10 | 12.16 | $1.33 | 129100 |
| 2026-04-09 | 12.31 | $1.32 | 180008 |
| 2026-04-08 | 12.56 | $1.34 | 447337 |
| 2026-04-07 | 12.90 | $1.31 | 350946 |
| 2026-04-06 | 13.17 | $1.29 | 171109 |
| 2026-04-02 | 13.46 | $1.30 | 270111 |
| 2026-04-01 | 13.41 | $1.26 | 340900 |
| 2026-03-31 | 13.57 | $1.29 | 170000 |
| 2026-03-30 | 14.26 | $1.27 | 236400 |
| 2026-03-27 | 14.65 | $1.27 | 194400 |
| 2026-03-26 | 15.21 | $1.29 | 230810 |
| 2026-03-25 | 15.98 | $1.37 | 325747 |
| 2026-03-24 | 16.17 | $1.44 | 1.6M |
| 2026-03-23 | 15.97 | $1.45 | 1.3M |
| 2026-03-20 | 15.76 | $1.42 | 2.3M |
| 2026-03-19 | 15.54 | $1.41 | 1.2M |
| 2026-03-18 | 15.94 | $1.32 | 1.0M |
| 2026-03-17 | 16.78 | $1.33 | 477300 |
| 2026-03-16 | 17.66 | $1.28 | 408500 |
| 2026-03-13 | 18.24 | $1.29 | 261100 |
| 2026-03-12 | 18.75 | $1.32 | 392338 |
| 2026-03-11 | 19.45 | $1.33 | 336768 |
| 2026-03-10 | 19.92 | $1.34 | 302600 |
| 2026-03-09 | 20.42 | $1.34 | 315620 |
| 2026-03-06 | 20.86 | $1.24 | 212351 |
| 2026-03-05 | 20.39 | $1.27 | 199000 |
| 2026-03-04 | 20.08 | $1.34 | 216900 |
| 2026-03-03 | 20.12 | $1.32 | 201214 |
| 2026-03-02 | 19.87 | $1.33 | 182800 |
| 2026-02-27 | 19.60 | $1.25 | 177400 |
| 2026-02-26 | 18.90 | $1.30 | 274144 |
| 2026-02-25 | 18.28 | $1.34 | 122300 |
| 2026-02-24 | 17.79 | $1.31 | 115300 |
| 2026-02-23 | 17.07 | $1.30 | 173400 |
| 2026-02-20 | 16.32 | $1.26 | 311029 |
| 2026-02-19 | 15.52 | $1.37 | 155441 |
| 2026-02-18 | 15.22 | $1.38 | 69400 |
| 2026-02-17 | 15.01 | $1.40 | 124900 |
| 2026-02-13 | 14.79 | $1.37 | 315119 |
| 2026-02-12 | 14.48 | $1.42 | 80819 |
| 2026-02-11 | 14.61 | $1.47 | 117213 |
| 2026-02-10 | 15.01 | $1.43 | 72600 |
| 2026-02-09 | 15.11 | $1.44 | 114400 |
| 2026-02-06 | 15.34 | $1.50 | 366435 |
| 2026-02-05 | 15.58 | $1.40 | 357628 |
| 2026-02-04 | 15.84 | $1.60 | 174132 |
| 2026-02-03 | 16.17 | $1.62 | 187635 |
| 2026-02-02 | 16.59 | $1.60 | 223949 |
| 2026-01-30 | 16.79 | $1.54 | 268800 |
| 2026-01-29 | 17.39 | $1.55 | 161233 |
| 2026-01-28 | 18.03 | $1.53 | 59224 |
| 2026-01-27 | 18.62 | $1.57 | 68710 |
| 2026-01-26 | 19.31 | $1.53 | 69834 |
| 2026-01-23 | 19.96 | $1.59 | 106319 |
| 2026-01-22 | 20.39 | $1.60 | 120542 |
| 2026-01-21 | 20.84 | $1.65 | 179516 |
| 2026-01-20 | 21.32 | $1.51 | 256389 |
| 2026-01-16 | 22.33 | $1.59 | 231604 |
| 2026-01-15 | 22.98 | $1.62 | 106153 |
| 2026-01-14 | 23.76 | $1.52 | 195733 |
| 2026-01-13 | 24.90 | $1.56 | 138900 |
| 2026-01-12 | 25.80 | $1.64 | 224300 |
| 2026-01-09 | 26.76 | $1.66 | 111600 |
| 2026-01-08 | 27.32 | $1.66 | 242700 |
| 2026-01-07 | 28.22 | $1.56 | 153930 |
| 2026-01-06 | 29.31 | $1.63 | 248210 |
| 2026-01-05 | 30.51 | $1.61 | 285000 |
| 2026-01-02 | 31.42 | $1.67 | 119775 |
| 2025-12-31 | 32.06 | $1.82 | 165900 |
| 2025-12-30 | 32.12 | $1.82 | 124162 |
| 2025-12-29 | 32.11 | $1.85 | 132113 |
| 2025-12-26 | 32.17 | $1.77 | 165600 |
| 2025-12-24 | 32.50 | $1.67 | 138400 |
| 2025-12-23 | 32.36 | $1.83 | 175365 |
| 2025-12-22 | 31.22 | $1.83 | 381000 |
| 2025-12-19 | 29.75 | $1.92 | 2.9M |
| 2025-12-18 | 28.20 | $1.84 | 498137 |
| 2025-12-17 | 26.91 | $1.72 | 412007 |
| 2025-12-16 | 25.59 | $1.72 | 194195 |
| 2025-12-15 | 24.56 | $1.66 | 290700 |
| 2025-12-12 | 23.09 | $1.74 | 736001 |
| 2025-12-11 | 21.54 | $1.65 | 532909 |
| 2025-12-10 | 20.23 | $1.57 | 483047 |
| 2025-12-09 | 19.18 | $1.44 | 400001 |
| 2025-12-08 | 18.58 | $1.37 | 230528 |
| 2025-12-05 | 18.54 | $1.36 | 111015 |
| 2025-12-04 | 18.56 | $1.35 | 153756 |
| 2025-12-03 | 18.65 | $1.34 | 156434 |
| 2025-12-02 | 18.86 | $1.33 | 72100 |
| 2025-12-01 | 18.92 | $1.30 | 161378 |
| 2025-11-28 | 18.98 | $1.43 | 123825 |
| 2025-11-26 | 18.23 | $1.38 | 359097 |
| 2025-11-25 | 17.65 | $1.38 | 333532 |
| 2025-11-24 | 17.04 | $1.29 | 239338 |
| 2025-11-21 | 16.96 | $1.24 | 119800 |
| 2025-11-20 | 17.28 | $1.18 | 134635 |
| 2025-11-19 | 17.63 | $1.22 | 266114 |
| 2025-11-18 | 18.12 | $1.17 | 218028 |
| 2025-11-17 | 18.90 | $1.10 | 155800 |
| 2025-11-14 | 19.17 | $1.11 | 234600 |
| 2025-11-13 | 19.46 | $1.09 | 285201 |
| 2025-11-12 | 19.76 | $1.08 | 214400 |
| 2025-11-11 | 19.10 | $1.08 | 186043 |
| 2025-11-10 | 18.40 | $1.14 | 276739 |
| 2025-11-07 | 17.78 | $1.13 | 226200 |
| 2025-11-06 | 16.81 | $1.10 | 307504 |
| 2025-11-05 | 15.83 | $1.17 | 239600 |
| 2025-11-04 | 15.12 | $1.20 | 296411 |
| 2025-11-03 | 14.48 | $1.23 | 456490 |
| 2025-10-31 | 13.80 | $1.19 | 344717 |
| 2025-10-30 | 13.25 | $1.21 | 295248 |
| 2025-10-29 | 12.84 | $1.17 | 433365 |
| 2025-10-28 | 12.40 | $1.25 | 290135 |
| 2025-10-27 | 12.40 | $1.23 | 509125 |
| 2025-10-24 | 12.40 | $1.36 | 292208 |
| 2025-10-23 | 12.81 | $1.34 | 255023 |
| 2025-10-22 | 13.24 | $1.45 | 854300 |
| 2025-10-21 | 13.70 | $1.29 | 153007 |
| 2025-10-20 | 13.84 | $1.34 | 117344 |
| 2025-10-17 | 13.90 | $1.26 | 294600 |
| 2025-10-16 | 13.44 | $1.21 | 183157 |
| 2025-10-15 | 13.07 | $1.31 | 120203 |
| 2025-10-14 | 13.00 | $1.32 | 144405 |
| 2025-10-13 | 12.74 | $1.28 | 92937 |
| 2025-10-10 | 12.30 | $1.26 | 367359 |
| 2025-10-09 | 11.84 | $1.30 | 114600 |
| 2025-10-08 | 11.69 | $1.30 | 345300 |
| 2025-10-07 | 11.45 | $1.29 | 136800 |
| 2025-10-06 | 11.32 | $1.35 | 134700 |
| 2025-10-03 | 11.61 | $1.33 | 148134 |
| 2025-10-02 | 11.36 | $1.32 | 142600 |
| 2025-10-01 | 10.85 | $1.30 | 114600 |
| 2025-09-30 | 10.42 | $1.30 | 235400 |
| 2025-09-29 | 9.88 | $1.30 | 144227 |
| 2025-09-26 | 9.78 | $1.34 | 195100 |
| 2025-09-25 | 9.74 | $1.32 | 130695 |
| 2025-09-24 | 9.38 | $1.37 | 107028 |
| 2025-09-23 | 9.06 | $1.38 | 208128 |
| 2025-09-22 | 8.78 | $1.34 | 330500 |
| 2025-09-19 | 8.34 | $1.43 | 1.5M |
| 2025-09-18 | 8.38 | $1.46 | 252408 |
| 2025-09-17 | 8.41 | $1.47 | 232449 |
| 2025-09-16 | 8.74 | $1.44 | 126700 |
| 2025-09-15 | 8.69 | $1.43 | 117751 |
| 2025-09-12 | 8.64 | $1.43 | 116900 |
| 2025-09-11 | 8.64 | $1.49 | 347836 |
| 2025-09-10 | 8.57 | $1.44 | 176221 |
| 2025-09-09 | 8.39 | $1.38 | 159924 |
| 2025-09-08 | 8.07 | $1.39 | 350600 |
| 2025-09-05 | 7.78 | $1.44 | 212235 |
| 2025-09-04 | 7.79 | $1.47 | 201800 |
| 2025-09-03 | 7.94 | $1.47 | 249630 |
| 2025-09-02 | 8.10 | $1.51 | 210700 |
| 2025-08-29 | 8.49 | $1.50 | 189900 |
| 2025-08-28 | 8.92 | $1.56 | 99900 |
| 2025-08-27 | 9.33 | $1.51 | 502916 |
| 2025-08-26 | 9.77 | $1.59 | 279212 |
| 2025-08-25 | 10.01 | $1.59 | 404277 |
| 2025-08-22 | 10.27 | $1.72 | 580300 |
| 2025-08-21 | 10.62 | $1.57 | 184371 |
| 2025-08-20 | 10.83 | $1.58 | 194718 |
| 2025-08-19 | 11.29 | $1.59 | 223900 |
| 2025-08-18 | 11.68 | $1.57 | 375232 |
| 2025-08-15 | 12.21 | $1.58 | 425828 |
| 2025-08-14 | 12.62 | $1.53 | 354500 |
| 2025-08-13 | 13.04 | $1.63 | 330200 |
| 2025-08-12 | 13.67 | $1.66 | 297031 |
| 2025-08-11 | 14.12 | $1.70 | 256300 |
| 2025-08-08 | 14.60 | $1.75 | 297708 |
| 2025-08-07 | 15.28 | $1.74 | 336700 |
| 2025-08-06 | 15.71 | $1.84 | 673500 |
| 2025-08-05 | 15.96 | $1.83 | 611011 |
| 2025-08-04 | 16.22 | $1.76 | 516612 |
| 2025-08-01 | 16.85 | $1.53 | 219500 |
| 2025-07-31 | 17.45 | $1.56 | 187900 |
| 2025-07-30 | 18.19 | $1.59 | 326967 |
| 2025-07-29 | 18.97 | $1.53 | 186619 |
| 2025-07-28 | 19.62 | $1.58 | 269664 |
| 2025-07-25 | 20.29 | $1.48 | 421600 |
| 2025-07-24 | 20.90 | $1.54 | 560745 |
| 2025-07-23 | 21.67 | $1.62 | 500500 |
| 2025-07-22 | 22.49 | $1.39 | 264701 |
| 2025-07-21 | 22.74 | $1.42 | 190000 |
| 2025-07-18 | 23.04 | $1.44 | 383300 |
| 2025-07-17 | 23.36 | $1.47 | 290973 |
| 2025-07-16 | 23.76 | $1.44 | 181800 |
| 2025-07-15 | 24.17 | $1.45 | 208111 |
| 2025-07-14 | 24.61 | $1.49 | 166600 |
| 2025-07-11 | 25.14 | $1.51 | 319489 |
| 2025-07-10 | 25.69 | $1.52 | 582141 |
| 2025-07-09 | 26.27 | $1.39 | 389158 |
| 2025-07-08 | 26.65 | $1.39 | 590300 |
| 2025-07-07 | 27.04 | $1.39 | 555958 |
| 2025-07-03 | 27.50 | $1.47 | 135816 |
| 2025-07-02 | 28.08 | $1.47 | 425890 |
| 2025-07-01 | 28.70 | $1.50 | 631241 |
| 2025-06-30 | 29.39 | $1.52 | 898118 |
| 2025-06-27 | 30.07 | $1.37 | 7.4M |
| 2025-06-26 | 30.79 | $1.40 | 1.9M |
| 2025-06-25 | 31.42 | $1.30 | 798751 |
| 2025-06-24 | 31.85 | $1.21 | 1.0M |
| 2025-06-23 | 32.22 | $1.10 | 1.1M |
| 2025-06-20 | 32.42 | $1.06 | 4.1M |
| 2025-06-18 | 32.65 | $0.96 | 595831 |
| 2025-06-17 | 32.72 | $0.90 | 911300 |
| 2025-06-16 | 32.78 | $1.00 | 837221 |
| 2025-06-13 | 32.89 | $1.01 | 1.2M |
| 2025-06-12 | 33.03 | $1.10 | 983515 |
| 2025-06-11 | 33.23 | $1.17 | 1.1M |
| 2025-06-10 | 33.47 | $1.25 | 596381 |
| 2025-06-09 | 33.78 | $1.27 | 830772 |
| 2025-06-06 | 34.10 | $1.27 | 745804 |
| 2025-06-05 | 34.42 | $1.19 | 1.1M |
| 2025-06-04 | 34.75 | $1.23 | 2.4M |
| 2025-06-03 | 35.11 | $1.17 | 2.4M |
| 2025-06-02 | 35.50 | $1.43 | 992100 |
| 2025-05-30 | 36.02 | $1.45 | 1.3M |
| 2025-05-29 | 36.59 | $1.65 | 1.3M |
| 2025-05-28 | 37.28 | $1.68 | 3.9M |
| 2025-05-27 | 38.02 | $3.43 | 1.0M |
| 2025-05-23 | 39.68 | $5.40 | 392400 |
| 2025-05-22 | 40.70 | $5.93 | 163512 |
| 2025-05-21 | 41.53 | $5.75 | 133839 |
| 2025-05-20 | 42.40 | $5.95 | 306945 |
| 2025-05-19 | 43.13 | $5.81 | 284500 |
| 2025-05-16 | 43.92 | $5.72 | 171335 |
| 2025-05-15 | 44.75 | $5.45 | 466629 |
| 2025-05-14 | 45.72 | $6.44 | 508222 |
| 2025-05-13 | 44.48 | $6.71 | 486131 |
| 2025-05-12 | 43.19 | $5.39 | 663500 |
| 2025-05-09 | 42.27 | $4.17 | 153600 |
| 2025-05-08 | 41.97 | $4.29 | 180646 |
| 2025-05-07 | 41.79 | $3.60 | 105945 |
| 2025-05-06 | 42.05 | $3.33 | 78634 |
| 2025-05-05 | 42.58 | $2.93 | 300100 |
| 2025-05-02 | 43.14 | $4.32 | 121737 |
| 2025-05-01 | 41.32 | $4.20 | 100939 |
| 2025-04-30 | 39.42 | $4.12 | 144566 |
| 2025-04-29 | 37.48 | $3.93 | 110562 |
| 2025-04-28 | 35.53 | $3.92 | 108508 |
| 2025-04-25 | 33.47 | $3.63 | 121920 |
| 2025-04-24 | 31.53 | $3.62 | 116500 |
| 2025-04-23 | 29.51 | $3.45 | 272055 |
| 2025-04-22 | 27.38 | $3.12 | 361413 |
| 2025-04-21 | 24.73 | $4.03 | 969300 |
| 2025-04-17 | 21.93 | $3.28 | 1.6M |
| 2025-04-16 | 19.24 | $1.89 | 148202 |
| 2025-04-15 | 17.91 | $1.56 | 120199 |
| 2025-04-14 | 17.28 | $1.44 | 25487 |
| 2025-04-11 | 16.98 | $1.44 | 98215 |
| 2025-04-10 | 16.77 | $1.35 | 6900 |
| 2025-04-09 | 16.54 | $1.40 | 50406 |
| 2025-04-08 | 16.30 | $1.37 | 23545 |
| 2025-04-07 | 15.41 | $1.35 | 46500 |
| 2025-04-04 | 14.70 | $1.37 | 65200 |
| 2025-04-03 | 13.95 | $1.26 | 24033 |
| 2025-04-02 | 13.55 | $1.33 | 73300 |
| 2025-04-01 | 13.12 | $1.21 | 55149 |
| 2025-03-31 | 12.95 | $1.16 | 67400 |
| 2025-03-28 | 12.78 | $1.24 | 38336 |
| 2025-03-27 | 12.14 | $1.33 | 102000 |
| 2025-03-26 | 11.07 | $1.52 | 288726 |
| 2025-03-25 | 9.94 | $1.36 | 200209 |
| 2025-03-24 | 9.09 | $1.33 | 681221 |
| 2025-03-21 | 8.06 | $1.40 | 19.7M |
| 2025-03-20 | 6.97 | $1.06 | 2.9M |
| 2025-03-19 | 7.33 | $1.05 | 10755 |
| 2025-03-18 | 7.54 | $1.00 | 22145 |
| 2025-03-17 | 7.64 | $1.01 | 23700 |
| 2025-03-14 | 7.73 | $1.05 | 13100 |
| 2025-03-13 | 7.98 | $1.07 | 15715 |
| 2025-03-12 | 8.24 | $1.05 | 26682 |
| 2025-03-11 | 8.58 | $1.06 | 18332 |
| 2025-03-10 | 8.91 | $1.05 | 41853 |
| 2025-03-07 | 9.25 | $1.17 | 45400 |
| 2025-03-06 | 9.61 | $1.10 | 35700 |
| 2025-03-05 | 10.06 | $1.07 | 115025 |
| 2025-03-04 | 10.53 | $1.08 | 98230 |
| 2025-03-03 | 11.02 | $1.15 | 401504 |
| 2025-02-28 | 11.54 | $1.09 | 79100 |
| 2025-02-27 | 11.67 | $1.13 | 163300 |
| 2025-02-26 | 11.97 | $1.08 | 85500 |
| 2025-02-25 | 12.10 | $1.05 | 114000 |
| 2025-02-24 | 12.10 | $1.09 | 117000 |
| 2025-02-21 | 12.29 | $1.19 | 221041 |
| 2025-02-20 | 12.52 | $1.18 | 93270 |
| 2025-02-19 | 12.91 | $1.27 | 102318 |
| 2025-02-18 | 13.53 | $1.31 | 174700 |
| 2025-02-14 | 14.17 | $1.46 | 198600 |
| 2025-02-13 | 14.66 | $1.53 | 526738 |
| 2025-02-12 | 15.12 | $1.85 | 683220 |
| 2025-02-11 | 15.06 | $2.35 | 1.3M |
| 2025-02-10 | 14.21 | $2.35 | 54.0M |
| 2025-02-07 | 13.12 | $1.45 | 279500 |
| 2025-02-06 | 13.30 | $1.50 | 23533 |
| 2025-02-05 | 13.83 | $1.47 | 13902 |
| 2025-02-04 | 14.14 | $1.54 | 10800 |
| 2025-02-03 | 14.48 | $1.46 | 83012 |
| 2025-01-31 | 14.84 | $1.56 | 13941 |
| 2025-01-30 | 15.21 | $1.60 | 4210 |
| 2025-01-29 | 15.60 | $1.57 | 9740 |
| 2025-01-28 | 16.01 | $1.58 | 10900 |
| 2025-01-27 | 16.83 | $1.57 | 9716 |
| 2025-01-24 | 17.69 | $1.61 | 10400 |
| 2025-01-23 | 18.51 | $1.69 | 9458 |
| 2025-01-22 | 19.47 | $1.64 | 9100 |
| 2025-01-21 | 20.48 | $1.70 | 27700 |
| 2025-01-17 | 21.39 | $1.80 | 16800 |
| 2025-01-16 | 22.36 | $1.70 | 2704 |
| 2025-01-15 | 23.14 | $1.63 | 10776 |
| 2025-01-14 | 23.97 | $1.78 | 7600 |
| 2025-01-13 | 24.83 | $1.67 | 4037 |
| 2025-01-10 | 25.66 | $1.78 | 10400 |
| 2025-01-08 | 26.99 | $1.81 | 6423 |
| 2025-01-07 | 28.30 | $1.95 | 6609 |
| 2025-01-06 | 29.63 | $1.96 | 2484 |
| 2025-01-03 | 30.85 | $1.90 | 10345 |
| 2025-01-02 | 32.14 | $1.87 | 6931 |
| 2024-12-31 | 33.53 | $1.94 | 8480 |
| 2024-12-30 | 34.79 | $1.99 | 34035 |
| 2024-12-27 | 36.11 | $1.94 | 434 |
| 2024-12-26 | 37.29 | $2.00 | 26134 |
| 2024-12-24 | 38.36 | $1.98 | 12100 |
| 2024-12-23 | 39.50 | $2.15 | 14200 |
| 2024-12-20 | 40.52 | $2.11 | 112900 |
| 2024-12-19 | 41.59 | $1.61 | 35600 |
| 2024-12-18 | 43.10 | $1.97 | 7916 |
| 2024-12-17 | 43.63 | $2.10 | 23714 |
| 2024-12-16 | 43.84 | $2.35 | 7000 |
| 2024-12-13 | 43.42 | $2.26 | 7717 |
| 2024-12-12 | 43.01 | $2.39 | 23500 |
| 2024-12-11 | 42.16 | $2.62 | 62429 |
| 2024-12-10 | 41.08 | $2.68 | 260900 |
| 2024-12-09 | 39.93 | $2.21 | 19400 |
| 2024-12-06 | 39.50 | $2.15 | 3700 |
| 2024-12-05 | 39.24 | $2.13 | 4302 |
| 2024-12-04 | 38.97 | $2.20 | 19250 |
| 2024-12-03 | 38.48 | $2.60 | 7239 |
| 2024-12-02 | 37.05 | $2.73 | 96421 |
| 2024-11-29 | 35.55 | $2.25 | 170300 |
| 2024-11-27 | 34.59 | $1.80 | 8129 |
| 2024-11-26 | 34.23 | $1.82 | 12102 |
| 2024-11-25 | 33.79 | $1.86 | 3943 |
| 2024-11-22 | 32.93 | $1.89 | 2400 |
| 2024-11-21 | 32.28 | $1.92 | 8153 |
| 2024-11-20 | 31.60 | $1.79 | 36211 |
| 2024-11-19 | 30.88 | $1.95 | 55700 |
| 2024-11-18 | 30.21 | $1.86 | 2276 |
| 2024-11-15 | 29.74 | $1.81 | 8300 |
| 2024-11-14 | 29.24 | $1.86 | 12002 |
| 2024-11-13 | 28.86 | $1.84 | 3400 |
| 2024-11-12 | 28.47 | $1.81 | 3320 |
| 2024-11-11 | 28.06 | $1.85 | 24300 |
| 2024-11-08 | 27.23 | $1.97 | 19400 |
| 2024-11-07 | 26.49 | $1.79 | 6700 |
| 2024-11-06 | 25.99 | $1.73 | 27010 |
| 2024-11-05 | 25.48 | $1.68 | 5717 |
| 2024-11-04 | 25.14 | $1.64 | 10457 |
| 2024-11-01 | 24.86 | $1.58 | 9600 |
| 2024-10-31 | 24.62 | $1.56 | 7700 |
| 2024-10-30 | 24.40 | $1.59 | 8999 |
| 2024-10-29 | 23.92 | $1.64 | 15300 |
| 2024-10-28 | 23.41 | $1.74 | 37610 |
| 2024-10-25 | 22.87 | $1.57 | 24046 |
| 2024-10-24 | 22.53 | $1.71 | 59700 |
| 2024-10-23 | 21.52 | $1.95 | 407400 |
| 2024-10-22 | 20.37 | $2.03 | 1.6M |
| 2024-10-21 | 19.15 | $1.64 | 34598 |
| 2024-10-18 | 19.48 | $1.52 | 7241 |
| 2024-10-17 | 19.02 | $1.48 | 11700 |
| 2024-10-16 | 18.42 | $1.56 | 5230 |
| 2024-10-15 | 17.85 | $1.49 | 12500 |
| 2024-10-14 | 17.25 | $1.49 | 20741 |
| 2024-10-11 | 16.62 | $1.59 | 8221 |
| 2024-10-10 | 16.14 | $1.68 | 916 |
| 2024-10-09 | 15.89 | $1.65 | 2523 |
| 2024-10-08 | 15.44 | $1.64 | 9842 |
| 2024-10-07 | 14.97 | $1.60 | 60244 |
| 2024-10-04 | 14.48 | $1.88 | 2000 |
| 2024-10-03 | 14.77 | $1.71 | 47800 |
| 2024-10-02 | 14.60 | $1.83 | 5030 |
| 2024-10-01 | 14.76 | $1.84 | 23100 |
| 2024-09-30 | 14.92 | $1.90 | 5300 |
| 2024-09-27 | 15.47 | $1.93 | 4500 |
| 2024-09-26 | 16.05 | $1.76 | 106600 |
| 2024-09-25 | 16.51 | $1.86 | 15600 |
| 2024-09-24 | 17.15 | $1.93 | 119900 |
| 2024-09-23 | 17.55 | $2.09 | 27607 |
| 2024-09-20 | 18.25 | $2.11 | 36800 |
| 2024-09-19 | 19.20 | $1.78 | 8800 |
| 2024-09-18 | 18.77 | $1.66 | 16841 |
| 2024-09-17 | 18.01 | $1.77 | 46243 |
| 2024-09-16 | 17.37 | $1.77 | 14834 |
| 2024-09-13 | 16.70 | $1.79 | 2522 |
| 2024-09-12 | 16.34 | $1.81 | 6500 |
| 2024-09-11 | 16.03 | $1.83 | 10924 |
| 2024-09-10 | 15.73 | $1.82 | 7805 |
| 2024-09-09 | 15.42 | $1.85 | 2411 |
| 2024-09-06 | 14.90 | $1.81 | 49700 |
| 2024-09-05 | 14.36 | $1.82 | 3838 |
| 2024-09-04 | 14.77 | $1.85 | 6012 |
| 2024-09-03 | 15.33 | $1.74 | 7300 |
| 2024-08-30 | 15.92 | $1.75 | 2722 |
| 2024-08-29 | 15.86 | $1.67 | 3909 |
| 2024-08-28 | 15.59 | $1.68 | 3623 |
| 2024-08-27 | 15.27 | $1.65 | 7128 |
| 2024-08-26 | 14.92 | $1.61 | 30108 |
| 2024-08-23 | 14.55 | $1.71 | 2400 |
| 2024-08-22 | 14.73 | $1.71 | 6348 |
| 2024-08-21 | 14.92 | $1.70 | 2505 |
| 2024-08-20 | 15.08 | $1.72 | 12200 |
| 2024-08-19 | 15.43 | $1.79 | 2553 |
| 2024-08-16 | 15.32 | $1.78 | 3451 |
| 2024-08-15 | 15.13 | $1.80 | 2025 |
| 2024-08-14 | 15.21 | $1.81 | 4000 |
| 2024-08-13 | 15.22 | $1.76 | 2200 |
| 2024-08-12 | 15.04 | $1.65 | 1709 |
| 2024-08-09 | 14.35 | $1.75 | 2632 |
| 2024-08-08 | 13.87 | $1.73 | 2337 |
| 2024-08-07 | 13.37 | $1.63 | 1321 |
| 2024-08-06 | 12.85 | $1.76 | 300 |
| 2024-08-05 | 12.62 | $1.60 | 2100 |
| 2024-08-02 | 12.16 | $1.72 | 300 |
| 2024-08-01 | 11.98 | $1.70 | 2400 |
| 2024-07-31 | 11.79 | $1.65 | 1700 |
| 2024-07-30 | 11.60 | $1.71 | 9200 |
| 2024-07-29 | 11.39 | $1.73 | 300 |
| 2024-07-26 | 11.49 | $1.73 | 2136 |
| 2024-07-25 | 11.59 | $1.60 | 600 |
| 2024-07-24 | 11.27 | $1.79 | 8900 |
| 2024-07-23 | 10.94 | $1.83 | 500 |
| 2024-07-22 | 11.28 | $1.89 | 3037 |
| 2024-07-19 | 11.64 | $1.90 | 3557 |
| 2024-07-18 | 11.74 | $1.95 | 9125 |
| 2024-07-17 | 11.84 | $1.80 | 3624 |
| 2024-07-16 | 12.20 | $1.92 | 5765 |
| 2024-07-15 | 12.76 | $1.95 | 11210 |
| 2024-07-12 | 13.13 | $1.95 | 6730 |
| 2024-07-11 | 13.52 | $1.87 | 1983 |
| 2024-07-10 | 14.00 | $1.82 | 3724 |
| 2024-07-09 | 14.71 | $1.77 | 4822 |
| 2024-07-08 | 15.46 | $1.83 | 677 |
| 2024-07-05 | 15.88 | $1.75 | 3127 |
| 2024-07-03 | 16.32 | $1.74 | 6526 |
| 2024-07-02 | 16.64 | $1.85 | 2112 |
| 2024-07-01 | 17.24 | $1.85 | 2929 |
| 2024-06-28 | 17.87 | $1.87 | 12610 |
| 2024-06-27 | 18.58 | $1.93 | 5302 |
| 2024-06-26 | 19.44 | $2.05 | 2944 |
| 2024-06-25 | 20.34 | $1.83 | 19984 |
| 2024-06-24 | 21.29 | $1.90 | 28470 |
| 2024-06-21 | 22.29 | $2.01 | 7932 |
| 2024-06-20 | 23.45 | $1.82 | 26023 |
| 2024-06-18 | 24.67 | $2.26 | 22898 |
| 2024-06-17 | 25.12 | $2.56 | 23541 |
| 2024-06-14 | 26.00 | $2.45 | 17213 |
| 2024-06-13 | 26.93 | $2.35 | 9622 |
| 2024-06-12 | 27.80 | $2.32 | 9375 |
| 2024-06-11 | 28.74 | $2.26 | 31029 |
| 2024-06-10 | 28.92 | $1.91 | 5474 |
| 2024-06-07 | 28.39 | $1.99 | 4095 |
| 2024-06-06 | 27.84 | $2.12 | 9230 |
| 2024-06-05 | 26.82 | $1.80 | 9529 |
| 2024-06-04 | 25.51 | $1.98 | 7425 |
| 2024-06-03 | 24.25 | $1.89 | 12798 |
| 2024-05-31 | 23.02 | $1.97 | 4535 |
| 2024-05-30 | 21.82 | $2.00 | 12689 |
| 2024-05-29 | 20.58 | $2.13 | 2019 |
| 2024-05-28 | 19.37 | $2.20 | 41939 |
| 2024-05-24 | 18.11 | $2.25 | 47388 |
| 2024-05-23 | 16.79 | $2.18 | 17424 |
| 2024-05-22 | 15.53 | $2.40 | 8143 |
| 2024-05-21 | 14.52 | $2.68 | 16823 |
| 2024-05-20 | 13.81 | $2.88 | 19297 |
| 2024-05-17 | 13.12 | $3.33 | 3945 |
| 2024-05-16 | 13.36 | $3.29 | 4449 |
| 2024-05-15 | 13.60 | $3.58 | 2224 |
| 2024-05-14 | 14.03 | $3.45 | 2318 |
| 2024-05-13 | 14.25 | $3.54 | 687 |
| 2024-05-10 | 14.49 | $3.54 | 689 |
| 2024-05-09 | 14.74 | $3.48 | 211 |
| 2024-05-07 | 14.50 | $3.30 | 3269 |
| 2024-05-06 | 14.04 | $3.32 | 2832 |
| 2024-05-03 | 13.59 | $3.45 | 396 |
| 2024-05-02 | 12.64 | $3.35 | 2589 |
| 2024-04-30 | 11.63 | $3.63 | 589 |
| 2024-04-25 | 11.37 | $3.39 | 3323 |
| 2024-04-24 | 10.97 | $3.80 | 116 |
| 2024-04-23 | 11.52 | $3.70 | 203 |
| 2024-04-18 | 11.84 | $3.60 | 1409 |
| 2024-04-16 | 12.03 | $3.71 | 437 |
| 2024-04-15 | 12.53 | $3.65 | 287 |
| 2024-04-11 | 12.87 | $3.85 | 1032 |
| 2024-04-10 | 13.36 | $3.73 | 491 |
| 2024-04-09 | 13.99 | $3.83 | 10254 |
| 2024-04-08 | 14.66 | $3.88 | 663 |
| 2024-04-05 | 15.36 | $3.75 | 402 |
| 2024-04-04 | 15.96 | $3.95 | 593 |
| 2024-04-03 | 16.57 | $3.68 | 1427 |
| 2024-04-02 | 17.29 | $3.96 | 2430 |
| 2024-04-01 | 18.17 | $3.73 | 3949 |
| 2024-03-28 | 19.09 | $3.75 | 402 |
| 2024-03-27 | 19.36 | $3.75 | 771 |
| 2024-03-26 | 19.64 | $3.62 | 1643 |
| 2024-03-25 | 19.79 | $3.79 | 1842 |
| 2024-03-22 | 20.22 | $3.80 | 2952 |
| 2024-03-21 | 20.67 | $3.90 | 4769 |
| 2024-03-20 | 21.15 | $3.79 | 972 |
| 2024-03-19 | 21.82 | $3.71 | 633 |
| 2024-03-18 | 21.67 | $3.70 | 606 |
| 2024-03-15 | 21.47 | $3.79 | 1404 |
| 2024-03-14 | 21.42 | $3.90 | 285 |
| 2024-03-13 | 21.56 | $3.71 | 13147 |
| 2024-03-12 | 21.71 | $3.76 | 333 |
| 2024-03-11 | 21.96 | $3.90 | 533 |
| 2024-03-04 | 22.46 | $3.99 | 230 |
| 2024-03-01 | 23.15 | $3.79 | 717 |
| 2024-02-29 | 23.61 | $3.96 | 853 |
| 2024-02-28 | 24.39 | $3.83 | 1490 |
| 2024-02-27 | 25.22 | $3.63 | 316 |
| 2024-02-26 | 25.16 | $4.00 | 100 |
| 2024-02-23 | 25.76 | $4.00 | 554 |
| 2024-02-22 | 26.39 | $3.65 | — |
| 2024-02-21 | 25.77 | $3.65 | 1888 |
| 2024-02-20 | 25.12 | $3.70 | 574 |
| 2024-02-16 | 24.51 | $3.74 | — |
| 2024-02-15 | 23.94 | $3.74 | 282 |
| 2024-02-14 | 23.33 | $3.75 | 2172 |
| 2024-02-13 | 22.69 | $3.83 | 1430 |
| 2024-02-12 | 22.27 | $3.83 | 1157 |
| 2024-02-09 | 21.83 | $4.00 | 2089 |
| 2024-02-08 | 21.62 | $4.05 | 588 |
| 2024-02-07 | 21.47 | $4.00 | 730 |
| 2024-02-06 | 21.20 | $4.20 | 2902 |
| 2024-02-05 | 21.21 | $4.51 | — |
| 2024-02-02 | 21.75 | $4.51 | 720 |
| 2024-02-01 | 22.33 | $4.22 | 1877 |
| 2024-01-31 | 23.37 | $4.22 | 325 |
| 2024-01-30 | 24.16 | $4.60 | — |
| 2024-01-29 | 25.02 | $4.60 | — |
| 2024-01-26 | 25.93 | $4.60 | 535 |
| 2024-01-25 | 26.88 | $4.40 | 743 |
| 2024-01-24 | 28.05 | $4.39 | 478 |
| 2024-01-23 | 29.27 | $4.40 | 2881 |
| 2024-01-22 | 30.55 | $4.23 | 302 |
| 2024-01-19 | 31.51 | $4.29 | 200 |
| 2024-01-18 | 32.63 | $4.29 | — |
| 2024-01-17 | 33.81 | $4.29 | 2287 |
| 2024-01-16 | 35.05 | $4.13 | 1037 |
| 2024-01-12 | 35.95 | $4.25 | 5673 |
| 2024-01-11 | 37.14 | $4.12 | — |
| 2024-01-10 | 37.47 | $4.12 | 1220 |
| 2024-01-09 | 37.82 | $4.10 | — |
| 2024-01-08 | 38.12 | $4.10 | — |
| 2024-01-05 | 38.43 | $4.10 | 1651 |
| 2024-01-04 | 38.75 | $4.01 | — |
| 2024-01-03 | 38.89 | $4.01 | 300 |
| 2024-01-02 | 39.04 | $4.01 | 179 |
| 2023-12-29 | 39.19 | $3.83 | 7647 |
| 2023-12-28 | 39.35 | $4.40 | 3303 |
| 2023-12-27 | 40.00 | $4.13 | 3168 |
| 2023-12-26 | 40.65 | $3.82 | 648 |
| 2023-12-22 | 40.52 | $3.95 | 1204 |
| 2023-12-21 | 40.50 | $4.00 | 1093 |
| 2023-12-20 | 40.48 | $3.96 | 5840 |
| 2023-12-19 | 40.78 | $3.90 | 1989 |
| 2023-12-18 | 41.12 | $3.94 | 2402 |
| 2023-12-15 | 41.47 | $4.20 | 7801 |
| 2023-12-14 | 41.97 | $4.13 | 12860 |
| 2023-12-13 | 42.58 | $4.31 | 4456 |
| 2023-12-12 | 41.51 | $3.90 | 9532 |
| 2023-12-11 | 40.38 | $4.50 | — |
| 2023-12-08 | 39.59 | $4.50 | 300 |
| 2023-12-07 | 38.76 | $4.50 | 15345 |
| 2023-12-06 | 37.89 | $4.50 | 915 |
| 2023-12-05 | 37.41 | $4.47 | 2807 |
| 2023-12-04 | 36.90 | $4.54 | 6769 |
| 2023-12-01 | 36.37 | $4.70 | 3961 |
| 2023-11-30 | 36.16 | $4.95 | 2078 |
| 2023-11-29 | 36.29 | $4.98 | 1962 |
| 2023-11-28 | 36.48 | $5.12 | 5287 |
| 2023-11-27 | 36.67 | $5.11 | 7398 |
| 2023-11-24 | 36.87 | $5.01 | 734 |
| 2023-11-22 | 35.97 | $4.95 | 31797 |
| 2023-11-21 | 35.00 | $5.25 | 4689 |
| 2023-11-20 | 34.22 | $5.30 | 1107 |
| 2023-11-17 | 33.44 | $5.28 | 2825 |
| 2023-11-16 | 32.62 | $5.25 | 4959 |
| 2023-11-15 | 31.53 | $5.33 | 5716 |
| 2023-11-14 | 30.85 | $5.90 | 999 |
| 2023-11-13 | 30.68 | $5.66 | — |
| 2023-11-10 | 29.82 | $5.66 | — |
| 2023-11-09 | 28.91 | $5.66 | 208 |
| 2023-11-08 | 27.95 | $5.80 | — |
| 2023-11-07 | 27.09 | $5.80 | 1510 |
| 2023-11-06 | 26.18 | $6.28 | 100 |
| 2023-11-03 | 25.77 | $6.28 | 2910 |
| 2023-11-02 | 25.34 | $6.47 | 546 |
| 2023-11-01 | 24.81 | $6.45 | — |
| 2023-10-31 | 24.65 | $6.45 | — |
| 2023-10-30 | 24.47 | $6.45 | 569 |
| 2023-10-27 | 24.29 | $6.20 | 5438 |
| 2023-10-26 | 23.57 | $6.20 | 2875 |
| 2023-10-25 | 22.80 | $6.51 | 570 |
| 2023-10-24 | 22.34 | $6.45 | 35623 |
| 2023-10-23 | 21.63 | $6.73 | — |
| 2023-10-20 | 21.21 | $6.73 | 21977 |
| 2023-10-19 | 20.76 | $6.60 | — |
| 2023-10-18 | 20.48 | $6.60 | 10196 |
| 2023-10-17 | 20.17 | $6.98 | 9591 |
| 2023-10-16 | 19.86 | $6.41 | 1014 |
| 2023-10-13 | 18.70 | $6.78 | 100 |
| 2023-10-12 | 17.88 | $6.78 | 424 |
| 2023-10-11 | 17.01 | $6.54 | 2283 |
| 2023-10-10 | 16.10 | $7.00 | 730 |
| 2023-10-09 | 15.67 | $6.96 | 100 |
| 2023-10-06 | 15.12 | $6.96 | 587 |
| 2023-10-05 | 14.55 | $7.00 | 3479 |
| 2023-10-04 | 13.96 | $7.04 | 284 |
| 2023-10-03 | 13.42 | $7.05 | 1929 |
| 2023-10-02 | 12.85 | $7.38 | 282 |
| 2023-09-29 | 13.23 | $7.40 | 648 |
| 2023-09-28 | 13.67 | $7.40 | 12177 |
| 2023-09-27 | 14.12 | $7.25 | 18873 |
| 2023-09-26 | 13.50 | $7.67 | — |
| 2023-09-25 | 13.44 | $7.67 | — |
| 2023-09-22 | 13.39 | $7.67 | 728 |
| 2023-09-21 | 13.34 | $8.00 | 268 |
| 2023-09-20 | 13.81 | $8.00 | 16541 |
| 2023-09-19 | 14.31 | $8.00 | 5511 |
| 2023-09-18 | 14.83 | $8.20 | 251 |
| 2023-09-15 | 15.51 | $7.90 | 654 |
| 2023-09-14 | 16.09 | $8.00 | 13217 |
| 2023-09-13 | 16.84 | $7.90 | — |
| 2023-09-12 | 16.68 | $7.90 | 16615 |
| 2023-09-11 | 16.51 | $8.05 | 6975 |
| 2023-09-08 | 16.55 | $8.33 | — |
| 2023-09-07 | 17.03 | $8.33 | — |
| 2023-09-06 | 17.55 | $8.33 | 1000 |
| 2023-09-05 | 18.09 | $8.02 | — |
| 2023-09-01 | 17.80 | $8.02 | 391 |
| 2023-08-31 | 17.49 | $8.06 | 947 |
| 2023-08-30 | 17.20 | $8.22 | 300 |
| 2023-08-29 | 17.12 | $8.22 | 383 |
| 2023-08-28 | 17.04 | $8.50 | 339 |
| 2023-08-25 | 17.34 | $8.45 | — |
| 2023-08-24 | 17.56 | $8.45 | — |
| 2023-08-23 | 17.80 | $8.45 | 2566 |
| 2023-08-22 | 18.04 | $8.45 | 587 |
| 2023-08-21 | 18.63 | $8.26 | 924 |
| 2023-08-18 | 19.24 | $8.45 | 4447 |
| 2023-08-17 | 19.81 | $8.51 | 278 |
| 2023-08-16 | 20.77 | $8.41 | 100 |
| 2023-08-15 | 21.81 | $8.41 | 1399 |
| 2023-08-14 | 22.91 | $8.88 | 7563 |
| 2023-08-11 | 23.61 | $9.35 | 100 |
| 2023-08-10 | 23.42 | $9.35 | 200 |
| 2023-08-09 | 23.21 | $9.35 | 861 |
| 2023-08-08 | 23.00 | $9.39 | 700 |
| 2023-08-07 | 22.67 | $9.53 | 2506 |
| 2023-08-04 | 22.33 | $9.62 | 1800 |
| 2023-08-03 | 21.46 | $9.91 | 9300 |
| 2023-08-02 | 20.55 | $8.90 | 1000 |
| 2023-08-01 | 20.04 | $9.41 | 2200 |
| 2023-07-31 | 18.55 | $9.39 | 2300 |
| 2023-07-28 | 17.25 | $8.91 | 2700 |
| 2023-07-27 | 16.20 | $9.20 | 4800 |
| 2023-07-26 | 15.09 | $8.80 | — |
| 2023-07-25 | 14.63 | $8.80 | 500 |
| 2023-07-24 | 14.15 | $8.50 | 600 |
| 2023-07-21 | 14.05 | $8.40 | 800 |
| 2023-07-20 | 14.08 | $8.42 | 1400 |
| 2023-07-19 | 14.11 | $8.21 | 800 |
| 2023-07-18 | 14.50 | $8.27 | 1600 |
| 2023-07-17 | 14.91 | $8.12 | 1000 |
| 2023-07-14 | 15.32 | $8.10 | 1500 |
| 2023-07-13 | 15.74 | $8.20 | 1800 |
| 2023-07-12 | 16.04 | $8.35 | 7800 |
| 2023-07-11 | 16.35 | $8.29 | 1500 |
| 2023-07-10 | 16.72 | $8.37 | 2100 |
| 2023-07-07 | 17.21 | $8.25 | 3200 |
| 2023-07-06 | 17.73 | $8.16 | 8000 |
| 2023-07-05 | 18.28 | $8.54 | 9700 |
| 2023-07-03 | 18.15 | $8.54 | 2300 |
| 2023-06-30 | 18.17 | $7.88 | 27800 |
| 2023-06-29 | 18.52 | $7.63 | 9200 |
| 2023-06-28 | 18.89 | $7.74 | 8000 |
| 2023-06-27 | 18.97 | $8.10 | 6900 |
| 2023-06-26 | 18.57 | $8.26 | 1800 |
| 2023-06-23 | 18.33 | $7.96 | 5100 |
| 2023-06-22 | 18.08 | $8.04 | 2500 |
| 2023-06-21 | 18.11 | $8.50 | 600 |
| 2023-06-20 | 17.61 | $8.92 | 9500 |
| 2023-06-16 | 17.07 | $8.88 | 15000 |
| 2023-06-15 | 16.86 | $7.30 | 800 |
| 2023-06-14 | 17.56 | $7.28 | 2600 |
| 2023-06-13 | 18.11 | $7.50 | 9300 |
| 2023-06-12 | 18.98 | $7.33 | 1400 |
| 2023-06-09 | 19.47 | $7.70 | 400 |
| 2023-06-08 | 20.49 | $7.31 | 2500 |
| 2023-06-07 | 21.57 | $7.67 | 500 |
| 2023-06-06 | 22.15 | $7.60 | — |
| 2023-06-05 | 22.86 | $7.60 | 4200 |
| 2023-06-02 | 23.60 | $7.50 | 4200 |
| 2023-06-01 | 24.79 | $7.55 | 7600 |
| 2023-05-31 | 25.71 | $6.85 | 2200 |
| 2023-05-30 | 26.68 | $7.39 | 7900 |
| 2023-05-26 | 27.90 | $6.96 | 900 |
| 2023-05-25 | 28.33 | $7.19 | 1400 |
| 2023-05-24 | 28.85 | $6.85 | — |
| 2023-05-23 | 28.76 | $6.85 | 26500 |
| 2023-05-22 | 28.67 | $7.02 | — |
| 2023-05-19 | 28.80 | $7.02 | 200 |
| 2023-05-18 | 28.93 | $7.33 | 900 |
| 2023-05-17 | 29.40 | $7.20 | 49000 |
| 2023-05-16 | 29.31 | $7.00 | 2400 |
| 2023-05-15 | 29.22 | $6.84 | 8000 |
| 2023-05-12 | 28.56 | $7.05 | 1800 |
| 2023-05-11 | 28.06 | $7.60 | 1300 |
| 2023-05-10 | 28.09 | $7.75 | — |
| 2023-05-09 | 27.73 | $7.75 | 2500 |
| 2023-05-08 | 27.34 | $7.95 | 800 |
| 2023-05-05 | 27.16 | $7.95 | 1800 |
| 2023-05-04 | 26.96 | $7.95 | 400 |
| 2023-05-03 | 26.66 | $7.95 | 9600 |
| 2023-05-02 | 26.60 | $8.05 | 3700 |
| 2023-05-01 | 26.63 | $8.12 | 1300 |
| 2023-04-28 | 26.16 | $8.75 | 800 |
| 2023-04-27 | 26.36 | $8.68 | 100 |
| 2023-04-26 | 26.35 | $8.68 | 800 |
| 2023-04-25 | 26.33 | $8.81 | 2200 |
| 2023-04-24 | 26.39 | $8.98 | 6800 |
| 2023-04-21 | 26.60 | $9.26 | 200 |
| 2023-04-20 | 27.30 | $9.45 | 39500 |
| 2023-04-19 | 28.04 | $9.60 | — |
| 2023-04-18 | 28.12 | $9.60 | 300 |
| 2023-04-17 | 28.20 | $9.50 | 100 |
| 2023-04-14 | 28.09 | $9.35 | 1600 |
| 2023-04-13 | 27.68 | $9.34 | 900 |
| 2023-04-12 | 27.25 | $9.02 | 7200 |
| 2023-04-11 | 26.79 | $9.41 | — |
| 2023-04-10 | 26.67 | $9.41 | 100 |
| 2023-04-06 | 26.54 | $9.41 | — |
| 2023-04-05 | 26.41 | $9.41 | 700 |
| 2023-04-04 | 26.27 | $9.02 | 1400 |
| 2023-04-03 | 26.12 | $9.04 | 800 |
| 2023-03-31 | 25.96 | $8.82 | 500 |
| 2023-03-30 | 24.67 | $9.50 | — |
| 2023-03-29 | 23.78 | $9.50 | 400 |
| 2023-03-28 | 22.84 | $9.75 | — |
| 2023-03-27 | 22.24 | $9.75 | 1200 |
| 2023-03-24 | 21.61 | $9.76 | 600 |
| 2023-03-23 | 21.17 | $8.95 | 7700 |
| 2023-03-22 | 20.25 | $9.35 | 44700 |
| 2023-03-21 | 19.65 | $9.73 | 142200 |
| 2023-03-20 | 19.06 | $9.05 | 900 |
| 2023-03-17 | 18.02 | $9.75 | 2600 |
| 2023-03-16 | 17.61 | $10.00 | 1500 |
| 2023-03-15 | 17.29 | $10.20 | 1400 |
| 2023-03-14 | 16.86 | $9.81 | 1600 |
| 2023-03-13 | 16.41 | $10.30 | 800 |
| 2023-03-10 | 16.50 | $10.53 | 300 |
| 2023-03-09 | 16.91 | $10.50 | 2100 |
| 2023-03-08 | 17.34 | $10.90 | 14300 |
| 2023-03-07 | 18.22 | $10.96 | 400 |
| 2023-03-06 | 18.97 | $11.10 | 100 |
| 2023-03-03 | 19.52 | $11.10 | — |
| 2023-03-02 | 20.11 | $11.10 | 500 |
| 2023-03-01 | 20.72 | $10.86 | 200 |
| 2023-02-28 | 21.68 | $11.20 | 500 |
| 2023-02-27 | 22.68 | $11.25 | — |
| 2023-02-24 | 23.06 | $11.25 | 400 |
| 2023-02-23 | 23.45 | $11.28 | 500 |
| 2023-02-22 | 23.12 | $11.27 | 400 |
| 2023-02-21 | 23.23 | $11.05 | — |
| 2023-02-17 | 23.60 | $11.05 | 100 |
| 2023-02-16 | 24.00 | $11.13 | 300 |
| 2023-02-15 | 24.29 | $11.86 | 900 |
| 2023-02-14 | 23.23 | $10.80 | — |
| 2023-02-13 | 23.48 | $10.80 | — |
| 2023-02-10 | 23.74 | $10.80 | 100 |
| 2023-02-09 | 24.02 | $10.80 | 400 |
| 2023-02-08 | 24.31 | $10.81 | 5700 |
| 2023-02-07 | 24.59 | $10.85 | — |
| 2023-02-06 | 24.81 | $10.85 | — |
| 2023-02-03 | 25.03 | $10.85 | 600 |
| 2023-02-02 | 25.26 | $10.82 | 500 |
| 2023-02-01 | 25.55 | $11.00 | 700 |
| 2023-01-31 | 25.51 | $11.28 | — |
| 2023-01-30 | 24.89 | $11.28 | 100 |
| 2023-01-27 | 24.24 | $11.28 | — |
| 2023-01-26 | 23.56 | $11.28 | 1700 |
| 2023-01-25 | 22.84 | $11.28 | — |
| 2023-01-24 | 22.09 | $11.28 | 900 |
| 2023-01-23 | 21.29 | $11.96 | 2000 |
| 2023-01-20 | 20.45 | $11.13 | — |
| 2023-01-19 | 20.33 | $11.13 | 2600 |
| 2023-01-18 | 20.21 | $10.68 | 14900 |
| 2023-01-17 | 20.07 | $10.56 | 1200 |
| 2023-01-13 | 20.95 | $10.35 | 2800 |
| 2023-01-12 | 21.96 | $10.30 | 7600 |
| 2023-01-11 | 22.93 | $10.60 | — |
| 2023-01-10 | 23.58 | $10.60 | — |
| 2023-01-09 | 24.26 | $10.60 | — |
| 2023-01-06 | 24.99 | $10.60 | — |
| 2023-01-05 | 25.75 | $10.60 | — |
| 2023-01-04 | 26.55 | $10.60 | — |
| 2023-01-03 | 27.39 | $10.60 | — |
| 2022-12-30 | 28.28 | $10.60 | 1300 |
| 2022-12-29 | 29.21 | $10.65 | 400 |
| 2022-12-28 | 29.59 | $10.22 | 56700 |
| 2022-12-27 | 30.10 | $10.94 | — |
| 2022-12-23 | 29.14 | $10.94 | 900 |
| 2022-12-22 | 28.13 | $10.86 | 14300 |
| 2022-12-21 | 27.07 | $10.36 | — |
| 2022-12-20 | 26.91 | $10.36 | — |
| 2022-12-19 | 26.75 | $10.36 | 1400 |
| 2022-12-16 | 26.58 | $11.66 | 6700 |
| 2022-12-15 | 26.29 | $10.15 | 800 |
| 2022-12-14 | 27.48 | $10.52 | 6500 |
| 2022-12-13 | 28.16 | $10.11 | — |
| 2022-12-12 | 29.61 | $10.11 | 1800 |
| 2022-12-09 | 31.13 | $10.46 | — |
| 2022-12-08 | 31.98 | $10.46 | 10700 |
| 2022-12-07 | 32.88 | $10.10 | — |
| 2022-12-06 | 34.50 | $10.10 | 1200 |
| 2022-12-05 | 36.21 | $10.18 | 4100 |
| 2022-12-02 | 38.01 | $9.90 | 5600 |
| 2022-12-01 | 39.82 | $10.04 | 89400 |
| 2022-11-30 | 41.92 | $10.26 | 80000 |
| 2022-11-29 | 43.72 | $9.85 | 900 |
| 2022-11-28 | 45.06 | $9.81 | 400 |
| 2022-11-25 | 46.15 | $10.00 | 180500 |
| 2022-11-23 | 47.29 | $10.15 | 142500 |
| 2022-11-22 | 48.63 | $9.75 | 28400 |
| 2022-11-21 | 49.77 | $10.00 | 40200 |
| 2022-11-18 | 51.35 | $10.24 | 11900 |
| 2022-11-17 | 53.42 | $9.94 | — |
| 2022-11-16 | 54.06 | $9.94 | 300 |
| 2022-11-15 | 54.73 | $9.75 | 3300 |
| 2022-11-14 | 55.43 | $9.85 | 1000 |
| 2022-11-11 | 55.57 | $10.20 | 9800 |
| 2022-11-10 | 55.74 | $9.80 | 3300 |
| 2022-11-09 | 55.51 | $10.28 | — |
| 2022-11-08 | 55.78 | $10.28 | 900 |
| 2022-11-07 | 56.07 | $10.40 | 300 |
| 2022-11-04 | 56.52 | $10.25 | 500 |
| 2022-11-03 | 56.42 | $10.14 | — |
| 2022-11-02 | 55.85 | $10.14 | 1600 |
| 2022-11-01 | 55.25 | $10.26 | 500 |
| 2022-10-31 | 54.71 | $10.12 | 400 |
| 2022-10-28 | 54.15 | $10.37 | 500 |
| 2022-10-27 | 53.78 | $10.28 | 6300 |
| 2022-10-26 | 53.11 | $10.40 | 500 |
| 2022-10-25 | 52.69 | $10.30 | — |
| 2022-10-24 | 51.79 | $10.30 | — |
| 2022-10-21 | 50.86 | $10.30 | — |
| 2022-10-20 | 49.87 | $10.30 | 2000 |
| 2022-10-19 | 48.83 | $10.26 | 6500 |
| 2022-10-18 | 47.54 | $10.44 | 3200 |
| 2022-10-17 | 46.27 | $10.64 | 400 |
| 2022-10-14 | 45.10 | $11.09 | 100 |
| 2022-10-13 | 44.30 | $11.09 | 100 |
| 2022-10-12 | 43.45 | $11.09 | 5200 |
| 2022-10-11 | 42.56 | $10.58 | 400 |
| 2022-10-10 | 41.20 | $11.00 | 3100 |
| 2022-10-07 | 39.76 | $10.90 | 1400 |
| 2022-10-06 | 38.60 | $11.09 | 21700 |
| 2022-10-05 | 37.48 | $10.95 | 19100 |
| 2022-10-04 | 36.31 | $11.03 | 1400 |
| 2022-10-03 | 35.22 | $11.05 | 800 |
| 2022-09-30 | 34.10 | $11.07 | 300 |
| 2022-09-29 | 32.94 | $11.07 | 200 |
| 2022-09-28 | 31.72 | $10.75 | 3700 |
| 2022-09-27 | 30.43 | $11.00 | 300 |
| 2022-09-26 | 29.35 | $11.01 | 1400 |
| 2022-09-23 | 28.22 | $11.31 | 1700 |
| 2022-09-22 | 27.03 | $11.35 | 10200 |
| 2022-09-21 | 26.39 | $11.39 | 800 |
| 2022-09-20 | 25.78 | $11.49 | — |
| 2022-09-19 | 25.29 | $11.49 | 900 |
| 2022-09-16 | 24.77 | $11.50 | 10900 |
| 2022-09-15 | 24.38 | $11.50 | 10600 |
| 2022-09-14 | 23.97 | $11.50 | 500 |
| 2022-09-13 | 23.48 | $11.69 | 200 |
| 2022-09-12 | 23.25 | $11.50 | 2300 |
| 2022-09-09 | 23.01 | $11.75 | 4100 |
| 2022-09-08 | 23.00 | $11.65 | 10200 |
| 2022-09-07 | 22.86 | $11.63 | 300 |
| 2022-09-06 | 22.72 | $11.75 | 48000 |
| 2022-09-02 | 22.57 | $11.81 | 2300 |
| 2022-09-01 | 22.45 | $11.77 | — |
| 2022-08-31 | 22.66 | $11.77 | 600 |
| 2022-08-30 | 22.87 | $11.90 | — |
| 2022-08-29 | 23.29 | $11.90 | 3400 |
| 2022-08-26 | 23.73 | $12.00 | 12400 |
| 2022-08-25 | 24.32 | $12.00 | 22200 |
| 2022-08-24 | 24.95 | $12.00 | 4200 |
| 2022-08-23 | 25.87 | $12.00 | 200 |
| 2022-08-22 | 26.84 | $12.00 | — |
| 2022-08-19 | 27.91 | $12.00 | 1100 |
| 2022-08-18 | 29.04 | $11.82 | 14700 |
| 2022-08-17 | 29.66 | $11.90 | 23700 |
| 2022-08-16 | 30.49 | $12.00 | 21600 |
| 2022-08-15 | 31.61 | $12.00 | 3000 |
| 2022-08-12 | 32.39 | $12.00 | 1000 |
| 2022-08-11 | 33.29 | $12.00 | 19000 |
| 2022-08-10 | 34.23 | $12.00 | 13700 |
| 2022-08-09 | 35.24 | $12.09 | 10500 |
| 2022-08-08 | 36.29 | $12.15 | 3800 |
| 2022-08-05 | 37.21 | $11.85 | 2400 |
| 2022-08-04 | 37.76 | $12.00 | 200 |
| 2022-08-03 | 38.59 | $11.80 | 9200 |
| 2022-08-02 | 39.25 | $11.95 | — |
| 2022-08-01 | 40.16 | $11.95 | 500 |
| 2022-07-29 | 41.12 | $11.52 | 3800 |
| 2022-07-28 | 41.53 | $11.50 | 2700 |
| 2022-07-27 | 41.96 | $11.48 | 7100 |
| 2022-07-26 | 42.28 | $11.35 | 7900 |
| 2022-07-25 | 42.62 | $11.50 | 3900 |
| 2022-07-22 | 42.36 | $11.11 | 15900 |
| 2022-07-21 | 42.09 | $11.37 | 9400 |
| 2022-07-20 | 41.87 | $12.48 | 1000 |
| 2022-07-19 | 42.21 | $12.25 | 700 |
| 2022-07-18 | 42.59 | $12.50 | 5300 |
| 2022-07-15 | 43.03 | $12.89 | — |
| 2022-07-14 | 43.90 | $12.89 | 200 |
| 2022-07-13 | 44.81 | $12.99 | 600 |
| 2022-07-12 | 45.85 | $13.00 | 1800 |
| 2022-07-11 | 46.94 | $13.54 | 1400 |
| 2022-07-08 | 48.09 | $12.98 | 5300 |
| 2022-07-07 | 49.63 | $13.10 | 17200 |
| 2022-07-06 | 51.26 | $12.18 | 600 |
| 2022-07-05 | 50.67 | $12.37 | 300 |
| 2022-07-01 | 50.14 | $12.37 | 400 |
| 2022-06-30 | 49.58 | $12.17 | 400 |
| 2022-06-29 | 48.65 | $12.19 | 1800 |
| 2022-06-28 | 47.67 | $12.55 | 3500 |
| 2022-06-27 | 47.05 | $12.66 | 4500 |
| 2022-06-24 | 46.51 | $12.16 | 13800 |
| 2022-06-23 | 45.94 | $12.80 | 18700 |
| 2022-06-22 | 45.67 | $13.19 | 900 |
| 2022-06-21 | 45.39 | $13.25 | 9500 |
| 2022-06-17 | 45.48 | $13.25 | 39600 |
| 2022-06-16 | 45.58 | $13.34 | 2000 |
| 2022-06-15 | 45.68 | $13.60 | 13900 |
| 2022-06-14 | 45.57 | $13.25 | 3000 |
| 2022-06-13 | 44.88 | $13.18 | 5800 |
| 2022-06-10 | 44.04 | $13.48 | 1200 |
| 2022-06-09 | 43.25 | $13.45 | 300 |
| 2022-06-08 | 42.52 | $13.25 | 800 |
| 2022-06-07 | 41.75 | $13.35 | 2800 |
| 2022-06-06 | 41.07 | $14.20 | 300 |
| 2022-06-03 | 40.82 | $14.20 | 1900 |
| 2022-06-02 | 40.55 | $14.34 | 900 |
| 2022-06-01 | 40.37 | $14.47 | 100 |
| 2022-05-31 | 40.27 | $14.46 | 3400 |
| 2022-05-27 | 40.15 | $14.47 | 1400 |
| 2022-05-26 | 40.02 | $14.40 | 1400 |
| 2022-05-25 | 40.02 | $14.53 | 7100 |
| 2022-05-24 | 40.16 | $14.50 | 1400 |
| 2022-05-23 | 40.30 | $14.25 | 1800 |
| 2022-05-20 | 39.94 | $14.18 | 900 |
| 2022-05-19 | 39.57 | $14.44 | 200 |
| 2022-05-18 | 38.63 | $14.69 | — |
| 2022-05-17 | 37.87 | $14.69 | 400 |
| 2022-05-16 | 37.06 | $14.21 | 1400 |
| 2022-05-13 | 35.87 | $13.90 | 1200 |
| 2022-05-12 | 34.67 | $13.87 | 20300 |
| 2022-05-11 | 33.36 | $13.80 | 18800 |
| 2022-05-10 | 32.18 | $14.99 | 10100 |
| 2022-05-09 | 31.46 | $15.24 | 4600 |
| 2022-05-06 | 30.89 | $15.88 | — |
| 2022-05-05 | 30.85 | $15.88 | 6500 |
| 2022-05-04 | 30.80 | $15.95 | 1600 |
| 2022-05-03 | 30.26 | $16.09 | 1400 |
| 2022-05-02 | 30.05 | $15.70 | 3800 |
| 2022-04-29 | 29.76 | $15.50 | 500 |
| 2022-04-28 | 28.59 | $16.00 | 5200 |
| 2022-04-27 | 27.48 | $15.95 | 400 |
| 2022-04-26 | 26.54 | $16.29 | 700 |
| 2022-04-25 | 25.57 | $15.91 | 3000 |
| 2022-04-22 | 23.93 | $16.17 | 1000 |
| 2022-04-21 | 22.35 | $16.17 | 4800 |
| 2022-04-20 | 20.69 | $16.40 | 400 |
| 2022-04-19 | 19.06 | $16.40 | — |
| 2022-04-18 | 17.34 | $16.40 | 1300 |
| 2022-04-14 | 15.53 | $16.39 | 4000 |
| 2022-04-13 | 13.61 | $16.75 | — |
| 2022-04-12 | 12.97 | $16.75 | 200 |
| 2022-04-11 | 12.29 | $16.75 | 1800 |
| 2022-04-08 | 11.57 | $16.80 | 700 |
| 2022-04-07 | 11.59 | $16.84 | 1200 |
| 2022-04-06 | 11.62 | $17.23 | 6300 |
| 2022-04-05 | 12.18 | $17.22 | 1100 |
| 2022-04-04 | 12.78 | $17.23 | 4600 |
| 2022-04-01 | 12.82 | $17.25 | 5700 |
| 2022-03-31 | 12.85 | $16.93 | 900 |
| 2022-03-30 | 13.08 | $17.24 | 10800 |
| 2022-03-29 | 12.84 | $17.17 | 56600 |
| 2022-03-28 | 12.48 | $17.40 | 6800 |
| 2022-03-25 | 12.08 | $17.35 | 30100 |
| 2022-03-24 | 11.67 | $16.70 | 36900 |
| 2022-03-23 | 11.23 | $16.64 | 14300 |
| 2022-03-22 | 11.05 | $16.50 | 20800 |
| 2022-03-21 | 10.59 | $16.33 | 1000 |
| 2022-03-18 | 10.45 | $16.40 | 2200 |
| 2022-03-17 | 10.30 | $16.40 | 500 |
| 2022-03-16 | 10.70 | $16.33 | 2800 |
| 2022-03-15 | 10.99 | $16.00 | 600 |
| 2022-03-14 | 10.69 | $16.30 | 800 |
| 2022-03-11 | 10.84 | $16.40 | 200 |
| 2022-03-10 | 11.17 | $16.40 | 4200 |
| 2022-03-09 | 11.51 | $16.35 | — |
| 2022-03-08 | 11.96 | $16.35 | 12800 |
| 2022-03-07 | 12.45 | $16.19 | 1000 |
| 2022-03-04 | 12.95 | $16.39 | 500 |
| 2022-03-03 | 13.62 | $16.20 | 5800 |
| 2022-03-02 | 14.33 | $16.42 | 6000 |
| 2022-03-01 | 15.01 | $16.06 | 13700 |
| 2022-02-28 | 15.72 | $16.50 | 9600 |
| 2022-02-25 | 15.96 | $16.40 | 5100 |
| 2022-02-24 | 16.34 | $16.16 | 1300 |
| 2022-02-23 | 17.02 | $16.24 | 800 |
| 2022-02-22 | 17.41 | $16.25 | 3600 |
| 2022-02-18 | 17.82 | $16.45 | 3200 |
| 2022-02-17 | 18.25 | $16.50 | — |
| 2022-02-16 | 18.14 | $16.50 | 5800 |
| 2022-02-15 | 18.03 | $16.25 | 2100 |
| 2022-02-14 | 17.67 | $16.25 | 1100 |
| 2022-02-11 | 17.45 | $16.07 | 6800 |
| 2022-02-10 | 17.22 | $15.46 | 2100 |
| 2022-02-09 | 18.09 | $15.49 | 1100 |
| 2022-02-08 | 19.02 | $15.25 | — |
| 2022-02-07 | 19.74 | $15.25 | 1100 |
| 2022-02-04 | 20.49 | $15.40 | 3000 |
| 2022-02-03 | 21.34 | $15.23 | 9600 |
| 2022-02-02 | 22.24 | $14.95 | 2100 |
| 2022-02-01 | 22.95 | $15.45 | 200 |
| 2022-01-31 | 23.79 | $14.81 | 2100 |
| 2022-01-28 | 24.72 | $14.73 | — |
| 2022-01-27 | 25.55 | $14.73 | 700 |
| 2022-01-26 | 26.43 | $14.70 | 3700 |
| 2022-01-25 | 27.34 | $15.00 | 1100 |
| 2022-01-24 | 28.29 | $15.20 | 800 |
| 2022-01-21 | 29.30 | $15.03 | 400 |
| 2022-01-20 | 29.91 | $15.22 | 40600 |
| 2022-01-19 | 30.39 | $15.08 | 500 |
| 2022-01-18 | 31.01 | $15.23 | 900 |
| 2022-01-14 | 31.68 | $15.32 | 1100 |
| 2022-01-13 | 32.37 | $15.20 | 200 |
| 2022-01-12 | 33.32 | $15.35 | 4300 |
| 2022-01-11 | 34.31 | $15.40 | 1000 |
| 2022-01-10 | 35.36 | $15.32 | — |
| 2022-01-07 | 35.91 | $15.32 | 1000 |
| 2022-01-06 | 36.48 | $15.38 | 300 |
| 2022-01-05 | 36.64 | $15.25 | 300 |
| 2022-01-04 | 36.88 | $15.60 | 1500 |
| 2022-01-03 | 36.72 | $15.48 | 900 |
| 2021-12-31 | 36.81 | $15.55 | 1800 |
| 2021-12-30 | 36.90 | $15.00 | 21000 |
| 2021-12-29 | 37.21 | $15.00 | 600 |
| 2021-12-28 | 37.65 | $14.78 | 15100 |
| 2021-12-27 | 37.93 | $14.92 | 600 |
| 2021-12-23 | 38.07 | $14.92 | — |
| 2021-12-22 | 38.21 | $14.92 | 800 |
| 2021-12-21 | 38.36 | $14.75 | — |
| 2021-12-20 | 38.70 | $14.75 | 1500 |
| 2021-12-17 | 39.07 | $15.01 | 4400 |
| 2021-12-16 | 39.42 | $14.65 | 6400 |
| 2021-12-15 | 39.61 | $15.11 | 13500 |
| 2021-12-14 | 39.54 | $14.60 | 1000 |
| 2021-12-13 | 40.08 | $14.59 | 2000 |
| 2021-12-10 | 40.59 | $15.10 | 900 |
| 2021-12-09 | 41.14 | $14.40 | 5400 |
| 2021-12-08 | 41.65 | $15.49 | 20800 |
| 2021-12-07 | 41.19 | $15.51 | 5900 |
| 2021-12-06 | 40.81 | $14.59 | — |
| 2021-12-03 | 40.77 | $14.59 | 5900 |
| 2021-12-02 | 40.74 | $14.01 | — |
| 2021-12-01 | 40.96 | $14.01 | 18800 |
| 2021-11-30 | 41.19 | $14.26 | 4800 |
| 2021-11-29 | 40.92 | $14.54 | 5000 |
| 2021-11-26 | 40.28 | $14.73 | 10300 |
| 2021-11-24 | 39.42 | $15.31 | 1100 |
| 2021-11-23 | 38.13 | $15.44 | 6700 |
| 2021-11-22 | 36.76 | $15.77 | 11800 |
| 2021-11-19 | 34.70 | $15.21 | 17300 |
| 2021-11-18 | 32.53 | $15.60 | 23000 |
| 2021-11-17 | 30.24 | $15.24 | 22700 |
| 2021-11-16 | 27.91 | $15.25 | 79000 |
| 2021-11-15 | 25.46 | $15.04 | 544500 |
| 2021-11-12 | 22.89 | $10.05 | 600 |
| 2021-11-11 | 23.05 | $9.85 | 5900 |
| 2021-11-10 | 23.26 | $9.67 | 600 |
| 2021-11-09 | 23.95 | $10.00 | — |
| 2021-11-08 | 24.03 | $10.00 | 1700 |
| 2021-11-05 | 24.12 | $9.99 | 300 |
| 2021-11-04 | 23.72 | $9.72 | 200 |
| 2021-11-03 | 23.63 | $10.03 | 1200 |
| 2021-11-02 | 23.38 | $9.77 | — |
| 2021-11-01 | 23.46 | $9.77 | 400 |
| 2021-10-29 | 23.54 | $10.01 | 4600 |
| 2021-10-28 | 23.63 | $9.40 | 1900 |
| 2021-10-27 | 24.20 | $9.51 | 2200 |
| 2021-10-26 | 25.03 | $9.60 | 8400 |
| 2021-10-25 | 25.75 | $9.73 | 13700 |
| 2021-10-22 | 27.05 | $9.81 | 700 |
| 2021-10-21 | 27.83 | $9.81 | 2500 |
| 2021-10-20 | 28.64 | $9.86 | 2600 |
| 2021-10-19 | 29.71 | $10.21 | — |
| 2021-10-18 | 29.76 | $10.21 | 900 |
| 2021-10-15 | 29.81 | $9.78 | 4200 |
| 2021-10-14 | 30.26 | $10.14 | 3900 |
| 2021-10-13 | 30.67 | $9.77 | 3800 |
| 2021-10-12 | 31.67 | $9.80 | 6200 |
| 2021-10-11 | 32.68 | $9.77 | 7600 |
| 2021-10-08 | 33.74 | $9.77 | 9100 |
| 2021-10-07 | 34.92 | $9.98 | 4100 |
| 2021-10-06 | 36.14 | $10.00 | 2600 |
| 2021-10-05 | 37.26 | $9.75 | 8500 |
| 2021-10-04 | 38.46 | $9.75 | 19500 |
| 2021-10-01 | 39.90 | $10.06 | 3500 |
| 2021-09-30 | 40.47 | $10.43 | 400 |
| 2021-09-29 | 40.15 | $10.15 | 6600 |
| 2021-09-28 | 39.89 | $10.02 | 2300 |
| 2021-09-27 | 39.61 | $10.59 | 10700 |
| 2021-09-24 | 39.32 | $10.07 | 4400 |
| 2021-09-23 | 39.36 | $9.81 | 12300 |
| 2021-09-22 | 39.75 | $9.70 | 8400 |
| 2021-09-21 | 40.16 | $9.30 | 900 |
| 2021-09-20 | 41.45 | $9.50 | 2700 |
| 2021-09-17 | 42.81 | $9.27 | 29300 |
| 2021-09-16 | 44.22 | $9.43 | 900 |
| 2021-09-15 | 45.33 | $9.42 | 4300 |
| 2021-09-14 | 46.49 | $9.48 | 1900 |
| 2021-09-13 | 47.32 | $9.42 | 1900 |
| 2021-09-10 | 48.20 | $9.47 | 2700 |
| 2021-09-09 | 49.13 | $9.45 | 1900 |
| 2021-09-08 | 50.01 | $9.45 | 2200 |
| 2021-09-07 | 50.94 | $9.45 | 1300 |
| 2021-09-03 | 51.77 | $9.45 | 2700 |
| 2021-09-02 | 52.65 | $9.15 | 3700 |
| 2021-09-01 | 53.77 | $9.29 | 8100 |
| 2021-08-31 | 54.95 | $9.30 | 400 |
| 2021-08-30 | 55.87 | $9.30 | 900 |
| 2021-08-27 | 56.84 | $9.15 | 700 |
| 2021-08-26 | 57.86 | $9.46 | 600 |
| 2021-08-25 | 58.68 | $9.08 | 1600 |
| 2021-08-24 | 59.65 | $9.49 | — |
| 2021-08-23 | 59.93 | $9.49 | 1800 |
| 2021-08-20 | 60.23 | $9.24 | — |
| 2021-08-19 | 60.68 | $9.24 | 9500 |
| 2021-08-18 | 61.14 | $9.15 | 3700 |
| 2021-08-17 | 61.16 | $9.34 | 2600 |
| 2021-08-16 | 60.90 | $9.30 | 800 |
| 2021-08-13 | 60.68 | $9.43 | 200 |
| 2021-08-12 | 59.89 | $9.46 | 2700 |
| 2021-08-11 | 59.06 | $9.26 | 1300 |
| 2021-08-10 | 58.21 | $9.21 | 1200 |
| 2021-08-09 | 57.36 | $9.20 | 2900 |
| 2021-08-06 | 56.46 | $9.00 | 4600 |
| 2021-08-05 | 55.56 | $8.92 | 2000 |
| 2021-08-04 | 54.50 | $8.91 | — |
| 2021-08-03 | 53.39 | $8.91 | 1500 |
| 2021-08-02 | 52.23 | $8.86 | — |
| 2021-07-30 | 51.06 | $8.86 | 2500 |
| 2021-07-29 | 49.83 | $9.12 | 3000 |
| 2021-07-28 | 48.53 | $9.02 | — |
| 2021-07-27 | 46.91 | $9.02 | 9900 |
| 2021-07-26 | 45.20 | $8.76 | 14200 |
| 2021-07-23 | 43.39 | $8.82 | 200 |
| 2021-07-22 | 41.52 | $8.82 | 1600 |
| 2021-07-21 | 39.55 | $8.82 | 4600 |
| 2021-07-20 | 37.47 | $8.78 | 23600 |
| 2021-07-19 | 35.28 | $8.92 | 5800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected