Is Galleon Gold Corp. (PNCKF) a Buy, Sell, or Hold?
OTC : PNCKF
Galleon Gold Corp. — Stock Chart
$0.7287 USD
-$0.03 (-4.19%)
- Volume
- 11.31K
- Average Volume
- 128.55K
- Market Capitalization
- $56.05M
- P/E Ratio
- -13.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
PNCKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-30 | $0.69 | $0.70 | 2.10% | 155.5K |
| 2026-03-27 | $0.67 | $0.69 | 2.63% | 40608 |
| 2026-03-26 | $0.70 | $0.66 | -5.88% | 41409 |
| 2026-03-25 | $0.72 | $0.73 | 0.97% | 113.56K |
| 2026-03-24 | $0.67 | $0.71 | 6.21% | 74213 |
| 2026-03-23 | $0.65 | $0.67 | 3.40% | 204.93K |
| 2026-03-20 | $0.71 | $0.64 | -10.03% | 207.11K |
| 2026-03-19 | $0.70 | $0.69 | -1.57% | 110.15K |
| 2026-03-18 | $0.77 | $0.72 | -6.49% | 153.56K |
| 2026-03-17 | $0.79 | $0.77 | -2.59% | 120.32K |
| 2026-03-16 | $0.81 | $0.80 | -1.96% | 133.57K |
| 2026-03-13 | $0.81 | $0.76 | -6.27% | 152.47K |
| 2026-03-12 | $0.87 | $0.84 | -3.36% | 160.3K |
| 2026-03-11 | $0.86 | $0.87 | 0.41% | 176.66K |
| 2026-03-10 | $0.86 | $0.85 | -0.81% | 363.73K |
| 2026-03-09 | $0.68 | $0.73 | 7.05% | 153.88K |
| 2026-03-06 | $0.72 | $0.72 | 0.15% | 38205 |
| 2026-03-05 | $0.75 | $0.73 | -2.80% | 104.16K |
| 2026-03-04 | $0.80 | $0.75 | -6.25% | 151K |
| 2026-03-03 | $0.87 | $0.80 | -7.78% | 176.56K |
| 2026-03-02 | $0.88 | $0.88 | -0.90% | 97289 |
| 2026-02-27 | $0.90 | $0.89 | -1.08% | 87495 |
| 2026-02-26 | $0.87 | $0.88 | 0.39% | 254.29K |
| 2026-02-25 | $0.85 | $0.87 | 1.92% | 145.23K |
| 2026-02-24 | $0.74 | $0.81 | 9.88% | 131.37K |
| 2026-02-23 | $0.75 | $0.80 | 6.40% | 75071 |
| 2026-02-20 | $0.73 | $0.73 | 0.10% | 90133 |
| 2026-02-19 | $0.69 | $0.74 | 8.31% | 48064 |
| 2026-02-18 | $0.66 | $0.67 | 1.81% | 182.12K |
| 2026-02-17 | $0.70 | $0.66 | -5.59% | 211.84K |
| 2026-02-13 | $0.72 | $0.68 | -5.53% | 58537 |
| 2026-02-12 | $0.74 | $0.71 | -3.44% | 64285 |
| 2026-02-11 | $0.74 | $0.76 | 2.15% | 134.73K |
| 2026-02-10 | $0.75 | $0.73 | -1.68% | 61891 |
| 2026-02-09 | $0.77 | $0.73 | -4.67% | 166.73K |
| 2026-02-06 | $0.71 | $0.71 | 0.44% | 49395 |
| 2026-02-05 | $0.78 | $0.69 | -12.45% | 183.58K |
| 2026-02-04 | $0.88 | $0.80 | -9.24% | 274.58K |
| 2026-02-03 | $0.84 | $0.87 | 3.90% | 233.96K |
| 2026-02-02 | $0.79 | $0.80 | 1.80% | 145.59K |
| 2026-01-30 | $0.83 | $0.80 | -2.83% | 392.27K |
| 2026-01-29 | $0.92 | $0.90 | -1.69% | 434.89K |
| 2026-01-28 | $0.93 | $0.91 | -2.16% | 430.62K |
| 2026-01-27 | $0.89 | $0.91 | 3.08% | 193.54K |
| 2026-01-26 | $0.91 | $0.86 | -5.77% | 155.09K |
| 2026-01-23 | $0.94 | $0.92 | -1.67% | 196.08K |
| 2026-01-22 | $0.86 | $0.92 | 6.95% | 65944 |
| 2026-01-21 | $0.94 | $0.87 | -7.01% | 54275 |
| 2026-01-20 | $0.94 | $0.90 | -4.70% | 154.22K |
| 2026-01-16 | $0.92 | $0.93 | 1.00% | 26829 |
| 2026-01-15 | $0.93 | $0.92 | -0.65% | 23325 |
| 2026-01-14 | $0.95 | $0.94 | -1.43% | 42991 |
| 2026-01-13 | $1.00 | $0.93 | -7.36% | 458.08K |
| 2026-01-12 | $0.93 | $0.94 | 0.66% | 384.25K |
| 2026-01-09 | $0.95 | $0.91 | -4.41% | 224.41K |
| 2026-01-08 | $0.97 | $0.95 | -1.86% | 123.6K |
| 2026-01-07 | $0.94 | $0.96 | 2.58% | 134.1K |
| 2026-01-06 | $0.89 | $0.92 | 3.13% | 176.62K |
| 2026-01-05 | $0.82 | $0.85 | 3.10% | 224.5K |
| 2026-01-02 | $0.82 | $0.77 | -6.44% | 143.78K |
| 2025-12-31 | $0.82 | $0.77 | -6.10% | 69556 |
| 2025-12-30 | $0.75 | $0.76 | 1.75% | 132.37K |
| 2025-12-29 | $0.84 | $0.77 | -8.66% | 195.85K |
| 2025-12-26 | $0.79 | $0.84 | 6.33% | 81475 |
| 2025-12-24 | $0.81 | $0.78 | -3.73% | 47643 |
| 2025-12-23 | $0.76 | $0.79 | 3.51% | 71521 |
| 2025-12-22 | $0.71 | $0.72 | 1.21% | 107.94K |
| 2025-12-19 | $0.65 | $0.68 | 5.51% | 28375 |
| 2025-12-18 | $0.66 | $0.65 | -2.00% | 32676 |
| 2025-12-17 | $0.67 | $0.67 | -0.42% | 73403 |
| 2025-12-16 | $0.70 | $0.68 | -3.56% | 49036 |
| 2025-12-15 | $0.52 | $0.68 | 29.74% | 108.45K |
| 2025-12-12 | $0.56 | $0.56 | -1.01% | 20325 |
| 2025-12-11 | $0.54 | $0.56 | 3.62% | 100.31K |
| 2025-12-10 | $0.54 | $0.52 | -3.09% | 94300 |
| 2025-12-09 | $0.53 | $0.52 | -2.20% | 109.14K |
| 2025-12-08 | $0.57 | $0.52 | -9.14% | 106.29K |
| 2025-12-05 | $0.51 | $0.54 | 4.09% | 567.02K |
| 2025-12-04 | $0.57 | $0.50 | -11.66% | 254.04K |
| 2025-12-03 | $0.55 | $0.49 | -10.70% | 191.82K |
| 2025-12-02 | $0.61 | $0.56 | -7.18% | 137.02K |
| 2025-12-01 | $0.53 | $0.60 | 12.49% | 219.81K |
| 2025-11-28 | $0.52 | $0.49 | -5.63% | 10550 |
| 2025-11-26 | $0.46 | $0.50 | 9.80% | 23277 |
| 2025-11-25 | $0.46 | $0.43 | -5.80% | 130.23K |
| 2025-11-24 | $0.44 | $0.47 | 5.91% | 219.1K |
| 2025-11-21 | $0.39 | $0.43 | 10.56% | 22335 |
| 2025-11-20 | $0.43 | $0.41 | -5.15% | 48700 |
| 2025-11-19 | $0.42 | $0.42 | -0.91% | 241.25K |
| 2025-11-18 | $0.45 | $0.42 | -6.29% | 37118 |