Is Galleon Gold Corp. (PNCKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galleon Gold Corp. (PNCKF) research center and poll results.
OTC : PNCKF
Galleon Gold Corp. — Technical Indicators
$0.7287 USD
-$0.03 (-4.19%)
- Volume
- 11.31K
- Average Volume
- 128.55K
- Market Capitalization
- $56.05M
- P/E Ratio
- -14.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.55
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.74
2026-03-30
Close Price
$0.70
Vol: 155496
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.90
Maximum
7.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.74 | $0.70 | 155496 |
| 2026-03-27 | 0.75 | $0.69 | 40608 |
| 2026-03-26 | 0.76 | $0.66 | 41409 |
| 2026-03-25 | 0.77 | $0.73 | 113556 |
| 2026-03-24 | 0.78 | $0.71 | 74213 |
| 2026-03-23 | 0.78 | $0.67 | 204929 |
| 2026-03-20 | 0.79 | $0.64 | 207109 |
| 2026-03-19 | 0.79 | $0.69 | 110153 |
| 2026-03-18 | 0.80 | $0.72 | 153564 |
| 2026-03-17 | 0.79 | $0.77 | 120323 |
| 2026-03-16 | 0.79 | $0.80 | 133567 |
| 2026-03-13 | 0.78 | $0.76 | 152473 |
| 2026-03-12 | 0.78 | $0.84 | 160304 |
| 2026-03-11 | 0.78 | $0.87 | 176661 |
| 2026-03-10 | 0.77 | $0.85 | 363729 |
| 2026-03-09 | 0.76 | $0.73 | 153882 |
| 2026-03-06 | 0.76 | $0.72 | 38205 |
| 2026-03-05 | 0.76 | $0.73 | 104159 |
| 2026-03-04 | 0.76 | $0.75 | 150996 |
| 2026-03-03 | 0.77 | $0.80 | 176556 |
| 2026-03-02 | 0.77 | $0.88 | 97289 |
| 2026-02-27 | 0.77 | $0.89 | 87495 |
| 2026-02-26 | 0.77 | $0.88 | 254289 |
| 2026-02-25 | 0.77 | $0.87 | 145226 |
| 2026-02-24 | 0.77 | $0.81 | 131371 |
| 2026-02-23 | 0.77 | $0.80 | 75071 |
| 2026-02-20 | 0.78 | $0.73 | 90133 |
| 2026-02-19 | 0.79 | $0.74 | 48064 |
| 2026-02-18 | 0.80 | $0.67 | 182120 |
| 2026-02-17 | 0.81 | $0.66 | 211843 |
| 2026-02-13 | 0.82 | $0.68 | 58537 |
| 2026-02-12 | 0.83 | $0.71 | 64285 |
| 2026-02-11 | 0.84 | $0.76 | 134732 |
| 2026-02-10 | 0.85 | $0.73 | 61891 |
| 2026-02-09 | 0.86 | $0.73 | 166732 |
| 2026-02-06 | 0.87 | $0.71 | 49395 |
| 2026-02-05 | 0.88 | $0.69 | 183584 |
| 2026-02-04 | 0.90 | $0.80 | 274575 |
| 2026-02-03 | 0.90 | $0.87 | 233965 |
| 2026-02-02 | 0.90 | $0.80 | 145593 |
| 2026-01-30 | 0.90 | $0.80 | 392271 |
| 2026-01-29 | 0.90 | $0.90 | 434886 |
| 2026-01-28 | 0.89 | $0.91 | 430623 |
| 2026-01-27 | 0.88 | $0.91 | 193536 |
| 2026-01-26 | 0.88 | $0.86 | 155094 |
| 2026-01-23 | 0.88 | $0.92 | 196077 |
| 2026-01-22 | 0.87 | $0.92 | 65944 |
| 2026-01-21 | 0.86 | $0.87 | 54275 |
| 2026-01-20 | 0.85 | $0.90 | 154215 |
| 2026-01-16 | 0.84 | $0.93 | 26829 |
| 2026-01-15 | 0.82 | $0.92 | 23325 |
| 2026-01-14 | 0.81 | $0.94 | 42991 |
| 2026-01-13 | 0.80 | $0.93 | 458082 |
| 2026-01-12 | 0.78 | $0.94 | 384248 |
| 2026-01-09 | 0.76 | $0.91 | 224411 |
| 2026-01-08 | 0.74 | $0.95 | 123605 |
| 2026-01-07 | 0.72 | $0.96 | 134098 |
| 2026-01-06 | 0.70 | $0.92 | 176620 |
| 2026-01-05 | 0.68 | $0.85 | 224501 |
| 2026-01-02 | 0.66 | $0.77 | 143782 |
| 2025-12-31 | 0.65 | $0.77 | 69556 |
| 2025-12-30 | 0.64 | $0.76 | 132372 |
| 2025-12-29 | 0.63 | $0.77 | 195853 |
| 2025-12-26 | 0.62 | $0.84 | 81475 |
| 2025-12-24 | 0.60 | $0.78 | 47643 |
| 2025-12-23 | 0.58 | $0.79 | 71521 |
| 2025-12-22 | 0.57 | $0.72 | 107938 |
| 2025-12-19 | 0.55 | $0.68 | 28375 |
| 2025-12-18 | 0.54 | $0.65 | 32676 |
| 2025-12-17 | 0.53 | $0.67 | 73403 |
| 2025-12-16 | 0.51 | $0.68 | 49036 |
| 2025-12-15 | 0.50 | $0.68 | 108450 |
| 2025-12-12 | 0.49 | $0.56 | 20325 |
| 2025-12-11 | 0.49 | $0.56 | 100312 |
| 2025-12-10 | 0.49 | $0.52 | 94300 |
| 2025-12-09 | 0.48 | $0.52 | 109144 |
| 2025-12-08 | 0.48 | $0.52 | 106289 |
| 2025-12-05 | 0.48 | $0.54 | 567023 |
| 2025-12-04 | 0.47 | $0.50 | 254041 |
| 2025-12-03 | 0.46 | $0.49 | 191823 |
| 2025-12-02 | 0.46 | $0.56 | 137025 |
| 2025-12-01 | 0.46 | $0.60 | 219814 |
| 2025-11-28 | 0.45 | $0.49 | 10550 |
| 2025-11-26 | 0.44 | $0.50 | 23277 |
| 2025-11-25 | 0.44 | $0.43 | 130233 |
| 2025-11-24 | 0.44 | $0.47 | 219099 |
| 2025-11-21 | 0.44 | $0.43 | 22335 |
| 2025-11-20 | 0.44 | $0.41 | 48700 |
| 2025-11-19 | 0.44 | $0.42 | 241250 |
| 2025-11-18 | 0.45 | $0.42 | 37118 |
| 2025-11-17 | 0.45 | $0.44 | 25392 |
| 2025-11-14 | 0.45 | $0.50 | 9260 |
| 2025-11-13 | 0.45 | $0.50 | 40207 |
| 2025-11-12 | 0.45 | $0.47 | 35082 |
| 2025-11-11 | 0.45 | $0.46 | 13820 |
| 2025-11-10 | 0.45 | $0.45 | 57320 |
| 2025-11-07 | 0.45 | $0.43 | 15530 |
| 2025-11-06 | 0.46 | $0.41 | 61050 |
| 2025-11-05 | 0.46 | $0.41 | 50414 |
| 2025-11-04 | 0.47 | $0.42 | 64155 |
| 2025-11-03 | 0.47 | $0.44 | 36627 |
| 2025-10-31 | 0.47 | $0.42 | 4000 |
| 2025-10-30 | 0.47 | $0.43 | 24650 |
| 2025-10-29 | 0.47 | $0.43 | 34632 |
| 2025-10-28 | 0.47 | $0.42 | 46104 |
| 2025-10-27 | 0.46 | $0.46 | 34805 |
| 2025-10-24 | 0.46 | $0.47 | 22913 |
| 2025-10-23 | 0.46 | $0.50 | 9256 |
| 2025-10-22 | 0.45 | $0.47 | 75550 |
| 2025-10-21 | 0.45 | $0.46 | 61292 |
| 2025-10-20 | 0.44 | $0.50 | 38961 |
| 2025-10-17 | 0.44 | $0.45 | 101765 |
| 2025-10-16 | 0.43 | $0.47 | 13159 |
| 2025-10-15 | 0.43 | $0.49 | 103035 |
| 2025-10-14 | 0.42 | $0.49 | 6307 |
| 2025-10-13 | 0.41 | $0.51 | 26221 |
| 2025-10-10 | 0.41 | $0.48 | 68616 |
| 2025-10-09 | 0.40 | $0.52 | 78365 |
| 2025-10-08 | 0.39 | $0.50 | 67315 |
| 2025-10-07 | 0.39 | $0.48 | 50837 |
| 2025-10-06 | 0.38 | $0.45 | 35048 |
| 2025-10-03 | 0.38 | $0.40 | 12858 |
| 2025-10-02 | 0.38 | $0.40 | 40759 |
| 2025-10-01 | 0.38 | $0.40 | 6911 |
| 2025-09-30 | 0.38 | $0.39 | 32396 |
| 2025-09-29 | 0.38 | $0.40 | 54564 |
| 2025-09-26 | 0.38 | $0.39 | 11565 |
| 2025-09-25 | 0.38 | $0.37 | 88103 |
| 2025-09-24 | 0.38 | $0.36 | 31070 |
| 2025-09-23 | 0.38 | $0.38 | 16605 |
| 2025-09-22 | 0.38 | $0.39 | 17283 |
| 2025-09-19 | 0.38 | $0.38 | 16890 |
| 2025-09-18 | 0.38 | $0.36 | 24896 |
| 2025-09-17 | 0.39 | $0.35 | 77544 |
| 2025-09-16 | 0.39 | $0.38 | 21172 |
| 2025-09-15 | 0.39 | $0.36 | 40895 |
| 2025-09-12 | 0.39 | $0.36 | 124810 |
| 2025-09-11 | 0.39 | $0.38 | 11690 |
| 2025-09-10 | 0.39 | $0.38 | 28542 |
| 2025-09-09 | 0.39 | $0.39 | 2944 |
| 2025-09-08 | 0.39 | $0.38 | 13510 |
| 2025-09-05 | 0.39 | $0.36 | 16697 |
| 2025-09-04 | 0.39 | $0.37 | 10254 |
| 2025-09-03 | 0.39 | $0.39 | 14920 |
| 2025-09-02 | 0.39 | $0.40 | 17077 |
| 2025-08-29 | 0.39 | $0.40 | 65391 |
| 2025-08-28 | 0.39 | $0.41 | 15702 |
| 2025-08-27 | 0.38 | $0.40 | 10347 |
| 2025-08-26 | 0.38 | $0.41 | 340 |
| 2025-08-25 | 0.38 | $0.41 | 3215 |
| 2025-08-22 | 0.37 | $0.39 | 16946 |
| 2025-08-21 | 0.37 | $0.40 | 5050 |
| 2025-08-20 | 0.36 | $0.39 | 17585 |
| 2025-08-19 | 0.36 | $0.39 | 41090 |
| 2025-08-18 | 0.36 | $0.42 | 4766 |
| 2025-08-15 | 0.35 | $0.39 | 88611 |
| 2025-08-14 | 0.35 | $0.38 | 29790 |
| 2025-08-13 | 0.34 | $0.36 | 5344 |
| 2025-08-12 | 0.34 | $0.38 | 5400 |
| 2025-08-11 | 0.33 | $0.39 | 34670 |
| 2025-08-08 | 0.33 | $0.40 | 57375 |
| 2025-08-07 | 0.32 | $0.42 | 57155 |
| 2025-08-06 | 0.31 | $0.37 | 16142 |
| 2025-08-05 | 0.30 | $0.36 | 60918 |
| 2025-08-04 | 0.30 | $0.35 | 15423 |
| 2025-08-01 | 0.29 | $0.34 | 16191 |
| 2025-07-31 | 0.29 | $0.34 | 11671 |
| 2025-07-30 | 0.28 | $0.33 | 12600 |
| 2025-07-29 | 0.27 | $0.32 | 7685 |
| 2025-07-28 | 0.27 | $0.31 | 16800 |
| 2025-07-25 | 0.26 | $0.31 | 65818 |
| 2025-07-24 | 0.25 | $0.33 | 76871 |
| 2025-07-23 | 0.25 | $0.33 | 145479 |
| 2025-07-22 | 0.24 | $0.32 | 503895 |
| 2025-07-21 | 0.23 | $0.32 | 234031 |
| 2025-07-18 | 0.23 | $0.28 | 2500 |
| 2025-07-17 | 0.22 | $0.28 | 24500 |
| 2025-07-16 | 0.22 | $0.27 | 65765 |
| 2025-07-15 | 0.21 | $0.26 | 51555 |
| 2025-07-14 | 0.21 | $0.30 | 49885 |
| 2025-07-11 | 0.21 | $0.26 | 135560 |
| 2025-07-10 | 0.21 | $0.25 | 83994 |
| 2025-07-09 | 0.20 | $0.23 | 76600 |
| 2025-07-08 | 0.20 | $0.22 | 28230 |
| 2025-07-07 | 0.20 | $0.24 | 149474 |
| 2025-07-03 | 0.20 | $0.21 | 15289 |
| 2025-07-02 | 0.20 | $0.22 | 38984 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | 8500 |
| 2025-06-27 | 0.20 | $0.18 | 36613 |
| 2025-06-26 | 0.20 | $0.18 | 2424 |
| 2025-06-25 | 0.20 | $0.19 | 3000 |
| 2025-06-24 | 0.20 | $0.20 | 2785 |
| 2025-06-23 | 0.20 | $0.20 | 6129 |
| 2025-06-20 | 0.20 | $0.20 | 27000 |
| 2025-06-18 | 0.20 | $0.18 | 22000 |
| 2025-06-17 | 0.20 | $0.18 | 6000 |
| 2025-06-16 | 0.20 | $0.20 | 490 |
| 2025-06-13 | 0.20 | $0.21 | 505 |
| 2025-06-12 | 0.20 | $0.21 | 18500 |
| 2025-06-11 | 0.20 | $0.22 | 31689 |
| 2025-06-10 | 0.20 | $0.20 | 115419 |
| 2025-06-09 | 0.20 | $0.21 | 40750 |
| 2025-06-06 | 0.20 | $0.21 | 40490 |
| 2025-06-05 | 0.20 | $0.21 | 269540 |
| 2025-06-04 | 0.19 | $0.21 | 24157 |
| 2025-06-03 | 0.19 | $0.21 | 239100 |
| 2025-06-02 | 0.19 | $0.23 | 67909 |
| 2025-05-30 | 0.19 | $0.22 | 112500 |
| 2025-05-29 | 0.19 | $0.21 | 394751 |
| 2025-05-28 | 0.18 | $0.21 | 34550 |
| 2025-05-27 | 0.18 | $0.19 | 3657 |
| 2025-05-23 | 0.18 | $0.19 | 13000 |
| 2025-05-22 | 0.18 | $0.18 | 25400 |
| 2025-05-21 | 0.18 | $0.19 | 8380 |
| 2025-05-20 | 0.18 | $0.19 | 180000 |
| 2025-05-19 | 0.18 | $0.20 | 2886 |
| 2025-05-16 | 0.18 | $0.19 | 240 |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | 17030 |
| 2025-05-13 | 0.18 | $0.18 | 1000 |
| 2025-05-12 | 0.18 | $0.18 | 7000 |
| 2025-05-09 | 0.18 | $0.19 | 3648 |
| 2025-05-08 | 0.18 | $0.19 | 3500 |
| 2025-05-07 | 0.18 | $0.17 | 1589 |
| 2025-05-06 | 0.18 | $0.17 | 25099 |
| 2025-05-05 | 0.18 | $0.17 | 10000 |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 40 |
| 2025-04-30 | 0.18 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | 77115 |
| 2025-04-28 | 0.18 | $0.17 | 74550 |
| 2025-04-25 | 0.18 | $0.17 | 20200 |
| 2025-04-24 | 0.18 | $0.18 | 135081 |
| 2025-04-23 | 0.18 | $0.17 | 22646 |
| 2025-04-22 | 0.18 | $0.18 | 103280 |
| 2025-04-21 | 0.18 | $0.19 | — |
| 2025-04-17 | 0.18 | $0.19 | 96125 |
| 2025-04-16 | 0.18 | $0.19 | 49500 |
| 2025-04-15 | 0.18 | $0.19 | 108000 |
| 2025-04-14 | 0.18 | $0.20 | 25438 |
| 2025-04-11 | 0.18 | $0.20 | 121101 |
| 2025-04-10 | 0.18 | $0.19 | 149362 |
| 2025-04-09 | 0.18 | $0.18 | 5300 |
| 2025-04-08 | 0.18 | $0.17 | 15100 |
| 2025-04-07 | 0.18 | $0.17 | 10001 |
| 2025-04-04 | 0.18 | $0.17 | 13878 |
| 2025-04-03 | 0.18 | $0.18 | 23079 |
| 2025-04-02 | 0.18 | $0.18 | 25000 |
| 2025-04-01 | 0.18 | $0.18 | 3300 |
| 2025-03-31 | 0.18 | $0.18 | 31100 |
| 2025-03-28 | 0.18 | $0.18 | 125 |
| 2025-03-27 | 0.18 | $0.18 | 15204 |
| 2025-03-26 | 0.18 | $0.19 | 1600 |
| 2025-03-25 | 0.18 | $0.19 | 2066 |
| 2025-03-24 | 0.18 | $0.18 | 3275 |
| 2025-03-21 | 0.18 | $0.19 | 1600 |
| 2025-03-20 | 0.18 | $0.19 | 1600 |
| 2025-03-19 | 0.18 | $0.19 | 11007 |
| 2025-03-18 | 0.18 | $0.20 | 23800 |
| 2025-03-17 | 0.19 | $0.18 | 1600 |
| 2025-03-14 | 0.19 | $0.18 | 10232 |
| 2025-03-13 | 0.19 | $0.18 | 1600 |
| 2025-03-12 | 0.19 | $0.18 | 2000 |
| 2025-03-11 | 0.19 | $0.18 | 7200 |
| 2025-03-10 | 0.19 | $0.18 | 10000 |
| 2025-03-07 | 0.19 | $0.18 | 20010 |
| 2025-03-06 | 0.19 | $0.18 | 17860 |
| 2025-03-05 | 0.19 | $0.17 | 6000 |
| 2025-03-04 | 0.19 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | 2810 |
| 2025-02-28 | 0.19 | $0.18 | 20500 |
| 2025-02-27 | 0.18 | $0.18 | 3001 |
| 2025-02-26 | 0.18 | $0.19 | 12000 |
| 2025-02-25 | 0.18 | $0.19 | 12000 |
| 2025-02-24 | 0.18 | $0.19 | 16805 |
| 2025-02-21 | 0.18 | $0.20 | 35047 |
| 2025-02-20 | 0.18 | $0.20 | 1000 |
| 2025-02-19 | 0.18 | $0.20 | 16500 |
| 2025-02-18 | 0.17 | $0.21 | 16500 |
| 2025-02-14 | 0.17 | $0.21 | — |
| 2025-02-13 | 0.17 | $0.21 | 55500 |
| 2025-02-12 | 0.17 | $0.21 | 9500 |
| 2025-02-11 | 0.16 | $0.19 | 61182 |
| 2025-02-10 | 0.16 | $0.19 | 130865 |
| 2025-02-07 | 0.16 | $0.16 | 205 |
| 2025-02-06 | 0.16 | $0.17 | 50050 |
| 2025-02-05 | 0.16 | $0.17 | 9000 |
| 2025-02-04 | 0.15 | $0.16 | 7910 |
| 2025-02-03 | 0.15 | $0.16 | 2456 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 109239 |
| 2025-01-29 | 0.15 | $0.16 | 5900 |
| 2025-01-28 | 0.14 | $0.17 | — |
| 2025-01-27 | 0.14 | $0.17 | 1200 |
| 2025-01-24 | 0.14 | $0.16 | 2550 |
| 2025-01-23 | 0.14 | $0.17 | 5000 |
| 2025-01-22 | 0.14 | $0.17 | 5875 |
| 2025-01-21 | 0.13 | $0.16 | — |
| 2025-01-17 | 0.13 | $0.16 | 11000 |
| 2025-01-16 | 0.13 | $0.15 | 32500 |
| 2025-01-15 | 0.13 | $0.15 | 32500 |
| 2025-01-14 | 0.13 | $0.15 | 32500 |
| 2025-01-13 | 0.13 | $0.15 | 42335 |
| 2025-01-10 | 0.13 | $0.16 | 15500 |
| 2025-01-08 | 0.13 | $0.14 | 78013 |
| 2025-01-07 | 0.13 | $0.12 | 5000 |
| 2025-01-06 | 0.13 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | 5000 |
| 2025-01-02 | 0.13 | $0.12 | 1050 |
| 2024-12-31 | 0.13 | $0.12 | 5000 |
| 2024-12-30 | 0.13 | $0.12 | 10047 |
| 2024-12-27 | 0.13 | $0.11 | 18589 |
| 2024-12-26 | 0.13 | $0.13 | 160 |
| 2024-12-24 | 0.13 | $0.12 | 1000 |
| 2024-12-23 | 0.13 | $0.12 | 15060 |
| 2024-12-20 | 0.13 | $0.13 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | 1422 |
| 2024-12-18 | 0.13 | $0.13 | 25537 |
| 2024-12-17 | 0.13 | $0.13 | 4000 |
| 2024-12-16 | 0.13 | $0.13 | 1000 |
| 2024-12-13 | 0.13 | $0.13 | 558 |
| 2024-12-12 | 0.14 | $0.14 | 1000 |
| 2024-12-11 | 0.14 | $0.14 | 1000 |
| 2024-12-10 | 0.14 | $0.14 | 32374 |
| 2024-12-09 | 0.14 | $0.13 | 10366 |
| 2024-12-06 | 0.14 | $0.13 | 1999 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 6030 |
| 2024-12-03 | 0.14 | $0.12 | 1305 |
| 2024-12-02 | 0.15 | $0.13 | 20275 |
| 2024-11-29 | 0.15 | $0.13 | 4660 |
| 2024-11-27 | 0.15 | $0.13 | 9700 |
| 2024-11-26 | 0.15 | $0.13 | 2008 |
| 2024-11-25 | 0.16 | $0.14 | 224 |
| 2024-11-22 | 0.16 | $0.15 | 1000 |
| 2024-11-21 | 0.16 | $0.14 | 3950 |
| 2024-11-20 | 0.17 | $0.13 | 5500 |
| 2024-11-19 | 0.17 | $0.13 | 1000 |
| 2024-11-18 | 0.17 | $0.13 | 1000 |
| 2024-11-15 | 0.18 | $0.15 | — |
| 2024-11-14 | 0.18 | $0.15 | 7474 |
| 2024-11-13 | 0.18 | $0.16 | 5790 |
| 2024-11-12 | 0.19 | $0.15 | 2507 |
| 2024-11-11 | 0.19 | $0.16 | 11550 |
| 2024-11-08 | 0.19 | $0.16 | 8619 |
| 2024-11-07 | 0.19 | $0.15 | 108000 |
| 2024-11-06 | 0.20 | $0.15 | 11140 |
| 2024-11-05 | 0.20 | $0.17 | 269730 |
| 2024-11-04 | 0.20 | $0.16 | 114211 |
| 2024-11-01 | 0.21 | $0.19 | 54807 |
| 2024-10-31 | 0.21 | $0.18 | 69450 |
| 2024-10-30 | 0.21 | $0.17 | 60962 |
| 2024-10-29 | 0.21 | $0.18 | 101100 |
| 2024-10-28 | 0.21 | $0.19 | 3520 |
| 2024-10-25 | 0.21 | $0.22 | 75000 |
| 2024-10-24 | 0.21 | $0.21 | 93500 |
| 2024-10-23 | 0.21 | $0.21 | 124982 |
| 2024-10-22 | 0.21 | $0.21 | 2000 |
| 2024-10-21 | 0.21 | $0.21 | 23454 |
| 2024-10-18 | 0.21 | $0.22 | 1500 |
| 2024-10-17 | 0.21 | $0.22 | 5000 |
| 2024-10-16 | 0.21 | $0.21 | 11478 |
| 2024-10-15 | 0.21 | $0.20 | 20000 |
| 2024-10-14 | 0.21 | $0.20 | 11300 |
| 2024-10-11 | 0.21 | $0.20 | 42100 |
| 2024-10-10 | 0.21 | $0.22 | 21123 |
| 2024-10-09 | 0.21 | $0.22 | 1040 |
| 2024-10-08 | 0.21 | $0.22 | 78300 |
| 2024-10-07 | 0.21 | $0.23 | 170900 |
| 2024-10-04 | 0.20 | $0.22 | 208055 |
| 2024-10-03 | 0.20 | $0.21 | 32000 |
| 2024-10-02 | 0.20 | $0.21 | 32000 |
| 2024-10-01 | 0.20 | $0.22 | 63060 |
| 2024-09-30 | 0.19 | $0.20 | 94000 |
| 2024-09-27 | 0.19 | $0.21 | — |
| 2024-09-26 | 0.19 | $0.21 | 290500 |
| 2024-09-25 | 0.18 | $0.22 | 59544 |
| 2024-09-24 | 0.18 | $0.21 | 10700 |
| 2024-09-23 | 0.17 | $0.21 | 19500 |
| 2024-09-20 | 0.17 | $0.20 | 19500 |
| 2024-09-19 | 0.17 | $0.19 | 20183 |
| 2024-09-18 | 0.17 | $0.19 | 23222 |
| 2024-09-17 | 0.16 | $0.20 | 94342 |
| 2024-09-16 | 0.16 | $0.23 | 47260 |
| 2024-09-13 | 0.15 | $0.21 | 133210 |
| 2024-09-12 | 0.15 | $0.21 | 115215 |
| 2024-09-11 | 0.15 | $0.19 | 32962 |
| 2024-09-10 | 0.14 | $0.19 | 220994 |
| 2024-09-09 | 0.14 | $0.17 | 104000 |
| 2024-09-06 | 0.14 | $0.16 | 67264 |
| 2024-09-05 | 0.14 | $0.16 | 34450 |
| 2024-09-04 | 0.14 | $0.14 | 14500 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 14500 |
| 2024-08-29 | 0.14 | $0.14 | 14500 |
| 2024-08-28 | 0.14 | $0.14 | 14500 |
| 2024-08-27 | 0.14 | $0.14 | 16700 |
| 2024-08-26 | 0.14 | $0.14 | 4022 |
| 2024-08-23 | 0.14 | $0.15 | 2053 |
| 2024-08-22 | 0.14 | $0.14 | 2433 |
| 2024-08-21 | 0.14 | $0.14 | 10385 |
| 2024-08-20 | 0.14 | $0.14 | 920 |
| 2024-08-19 | 0.14 | $0.13 | 10385 |
| 2024-08-16 | 0.14 | $0.13 | 10385 |
| 2024-08-15 | 0.14 | $0.13 | 19358 |
| 2024-08-14 | 0.14 | $0.14 | 100 |
| 2024-08-13 | 0.14 | $0.14 | 2200 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | 100 |
| 2024-08-08 | 0.14 | $0.14 | 5050 |
| 2024-08-07 | 0.14 | $0.13 | 100 |
| 2024-08-06 | 0.14 | $0.13 | 100 |
| 2024-08-05 | 0.14 | $0.13 | 100 |
| 2024-08-02 | 0.14 | $0.13 | 32475 |
| 2024-08-01 | 0.14 | $0.14 | 220 |
| 2024-07-31 | 0.14 | $0.13 | 100 |
| 2024-07-30 | 0.14 | $0.14 | 3500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.14 | 3500 |
| 2024-07-25 | 0.14 | $0.14 | 3500 |
| 2024-07-24 | 0.14 | $0.14 | 205 |
| 2024-07-23 | 0.14 | $0.15 | 300 |
| 2024-07-22 | 0.14 | $0.15 | 2322 |
| 2024-07-19 | 0.14 | $0.14 | 300 |
| 2024-07-18 | 0.14 | $0.15 | 48000 |
| 2024-07-15 | 0.14 | $0.15 | 100600 |
| 2024-07-12 | 0.14 | $0.14 | 3170 |
| 2024-07-11 | 0.15 | $0.15 | 376919 |
| 2024-07-10 | 0.15 | $0.14 | 5600 |
| 2024-07-09 | 0.15 | $0.13 | 16000 |
| 2024-07-03 | 0.15 | $0.12 | 1000 |
| 2024-07-02 | 0.15 | $0.12 | 219 |
| 2024-06-28 | 0.16 | $0.13 | 39160 |
| 2024-06-27 | 0.16 | $0.13 | 3600 |
| 2024-06-26 | 0.16 | $0.14 | 100 |
| 2024-06-24 | 0.17 | $0.14 | 203 |
| 2024-06-21 | 0.17 | $0.15 | 367006 |
| 2024-06-20 | 0.17 | $0.15 | 5999 |
| 2024-06-17 | 0.17 | $0.15 | 352 |
| 2024-06-14 | 0.17 | $0.15 | 2400 |
| 2024-06-13 | 0.17 | $0.15 | 25512 |
| 2024-06-12 | 0.17 | $0.16 | 63150 |
| 2024-06-11 | 0.17 | $0.15 | 60250 |
| 2024-06-10 | 0.17 | $0.15 | 137500 |
| 2024-06-07 | 0.17 | $0.16 | 10056 |
| 2024-06-06 | 0.17 | $0.18 | 43717 |
| 2024-06-05 | 0.17 | $0.17 | 21142 |
| 2024-05-31 | 0.17 | $0.18 | 10501 |
| 2024-05-29 | 0.17 | $0.17 | 10689 |
| 2024-05-24 | 0.17 | $0.18 | 200 |
| 2024-05-23 | 0.17 | $0.17 | 7757 |
| 2024-05-17 | 0.16 | $0.19 | 10617 |
| 2024-05-16 | 0.16 | $0.19 | 2302 |
| 2024-05-15 | 0.16 | $0.19 | 3210 |
| 2024-05-14 | 0.16 | $0.18 | 6082 |
| 2024-05-13 | 0.15 | $0.18 | 15482 |
| 2024-05-10 | 0.15 | $0.17 | 180 |
| 2024-05-09 | 0.15 | $0.18 | 619 |
| 2024-05-08 | 0.15 | $0.17 | 260 |
| 2024-05-03 | 0.15 | $0.17 | 200 |
| 2024-05-02 | 0.15 | $0.18 | 3522 |
| 2024-05-01 | 0.14 | $0.18 | 206193 |
| 2024-04-30 | 0.14 | $0.15 | 1200 |
| 2024-04-29 | 0.14 | $0.16 | 29000 |
| 2024-04-26 | 0.13 | $0.15 | 104600 |
| 2024-04-25 | 0.13 | $0.14 | 10000 |
| 2024-04-24 | 0.13 | $0.14 | 7075 |
| 2024-04-23 | 0.13 | $0.14 | 3000 |
| 2024-04-22 | 0.13 | $0.14 | 9195 |
| 2024-04-19 | 0.13 | $0.14 | 600 |
| 2024-04-18 | 0.13 | $0.13 | 20100 |
| 2024-04-17 | 0.13 | $0.14 | 10140 |
| 2024-04-16 | 0.13 | $0.13 | 14700 |
| 2024-04-11 | 0.13 | $0.14 | 22083 |
| 2024-04-10 | 0.13 | $0.14 | 10000 |
| 2024-04-09 | 0.13 | $0.14 | 88700 |
| 2024-04-08 | 0.12 | $0.15 | 26000 |
| 2024-04-05 | 0.12 | $0.14 | 351000 |
| 2024-04-03 | 0.12 | $0.14 | 90524 |
| 2024-04-01 | 0.12 | $0.12 | 2950 |
| 2024-03-28 | 0.12 | $0.12 | 50663 |
| 2024-03-27 | 0.12 | $0.12 | 2868 |
| 2024-03-25 | 0.12 | $0.11 | 17106 |
| 2024-03-22 | 0.12 | $0.11 | 217 |
| 2024-03-21 | 0.12 | $0.12 | 30342 |
| 2024-03-19 | 0.12 | $0.12 | 15017 |
| 2024-03-18 | 0.12 | $0.13 | 1500 |
| 2024-03-15 | 0.12 | $0.13 | 1401 |
| 2024-03-13 | 0.12 | $0.13 | 66625 |
| 2024-03-07 | 0.13 | $0.12 | 1000 |
| 2024-03-06 | 0.13 | $0.13 | 896 |
| 2024-03-01 | 0.13 | $0.12 | 59004 |
| 2024-02-29 | 0.13 | $0.11 | 470 |
| 2024-02-28 | 0.13 | $0.12 | 280 |
| 2024-02-27 | 0.14 | $0.12 | 3500 |
| 2024-02-26 | 0.14 | $0.12 | 5016 |
| 2024-02-23 | 0.14 | $0.12 | 13949 |
| 2024-02-22 | 0.15 | $0.12 | — |
| 2024-02-21 | 0.15 | $0.12 | 21502 |
| 2024-02-20 | 0.15 | $0.13 | 20098 |
| 2024-02-16 | 0.15 | $0.13 | 1700 |
| 2024-02-15 | 0.15 | $0.12 | 12110 |
| 2024-02-14 | 0.15 | $0.12 | — |
| 2024-02-13 | 0.15 | $0.12 | 70000 |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | 600 |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | 1 |
| 2024-02-05 | 0.15 | $0.13 | 6700 |
| 2024-02-02 | 0.15 | $0.17 | — |
| 2024-02-01 | 0.15 | $0.17 | 5090 |
| 2024-01-31 | 0.15 | $0.17 | 24600 |
| 2024-01-30 | 0.14 | $0.17 | 15000 |
| 2024-01-29 | 0.14 | $0.18 | — |
| 2024-01-26 | 0.14 | $0.18 | 3500 |
| 2024-01-25 | 0.13 | $0.18 | 31601 |
| 2024-01-24 | 0.13 | $0.17 | 8000 |
| 2024-01-23 | 0.12 | $0.16 | 7165 |
| 2024-01-22 | 0.12 | $0.13 | — |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | 10000 |
| 2024-01-17 | 0.11 | $0.13 | 740 |
| 2024-01-16 | 0.11 | $0.14 | 48507 |
| 2024-01-12 | 0.11 | $0.13 | — |
| 2024-01-11 | 0.11 | $0.13 | — |
| 2024-01-10 | 0.11 | $0.13 | 53774 |
| 2024-01-09 | 0.10 | $0.15 | 45105 |
| 2024-01-08 | 0.10 | $0.15 | 53260 |
| 2024-01-05 | 0.10 | $0.14 | 13500 |
| 2024-01-04 | 0.10 | $0.11 | 5200 |
| 2024-01-03 | 0.10 | $0.11 | 6000 |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 3930 |
| 2023-12-26 | 0.09 | $0.09 | 134 |
| 2023-12-22 | 0.09 | $0.09 | 9646 |
| 2023-12-21 | 0.09 | $0.10 | 17630 |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | 6750 |
| 2023-12-18 | 0.09 | $0.10 | 1251 |
| 2023-12-15 | 0.09 | $0.09 | 2593 |
| 2023-12-14 | 0.08 | $0.09 | 5088 |
| 2023-12-13 | 0.08 | $0.09 | 21000 |
| 2023-12-12 | 0.08 | $0.08 | 5000 |
| 2023-12-11 | 0.08 | $0.10 | — |
| 2023-12-08 | 0.08 | $0.10 | — |
| 2023-12-07 | 0.08 | $0.10 | 200 |
| 2023-12-06 | 0.08 | $0.09 | 195 |
| 2023-12-05 | 0.08 | $0.10 | 30000 |
| 2023-12-04 | 0.08 | $0.08 | 10000 |
| 2023-12-01 | 0.08 | $0.08 | 33388 |
| 2023-11-30 | 0.08 | $0.08 | 70000 |
| 2023-11-29 | 0.08 | $0.08 | 1000 |
| 2023-11-28 | 0.08 | $0.08 | 10200 |
| 2023-11-27 | 0.08 | $0.08 | 9160 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-22 | 0.08 | $0.08 | 760 |
| 2023-11-21 | 0.08 | $0.08 | 54022 |
| 2023-11-20 | 0.08 | $0.07 | 9500 |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | 11070 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 15000 |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.09 | $0.08 | — |
| 2023-11-06 | 0.09 | $0.08 | — |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 27013 |
| 2023-10-30 | 0.09 | $0.08 | 4000 |
| 2023-10-27 | 0.09 | $0.07 | 23530 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | 6768 |
| 2023-10-24 | 0.09 | $0.09 | 14110 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 5000 |
| 2023-10-06 | 0.09 | $0.09 | 5000 |
| 2023-10-05 | 0.09 | $0.09 | 9110 |
| 2023-10-04 | 0.09 | $0.08 | 5900 |
| 2023-10-03 | 0.09 | $0.09 | 29908 |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 2120 |
| 2023-09-25 | 0.09 | $0.08 | 29350 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | 504 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | 30000 |
| 2023-09-18 | 0.10 | $0.09 | 9325 |
| 2023-09-15 | 0.10 | $0.08 | 43533 |
| 2023-09-14 | 0.10 | $0.09 | 12100 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | 300 |
| 2023-09-07 | 0.10 | $0.10 | 3510 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 5010 |
| 2023-08-31 | 0.10 | $0.09 | 45000 |
| 2023-08-30 | 0.10 | $0.10 | 21600 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1400 |
| 2023-08-25 | 0.10 | $0.10 | 22000 |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | 3000 |
| 2023-08-22 | 0.10 | $0.11 | 200 |
| 2023-08-21 | 0.10 | $0.11 | 6199 |
| 2023-08-18 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | 100 |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 1500 |
| 2023-08-14 | 0.11 | $0.10 | 5600 |
| 2023-08-11 | 0.11 | $0.10 | 9003 |
| 2023-08-10 | 0.11 | $0.10 | 500 |
| 2023-08-09 | 0.11 | $0.10 | 34300 |
| 2023-08-08 | 0.11 | $0.10 | 17200 |
| 2023-08-07 | 0.11 | $0.10 | 9000 |
| 2023-08-04 | 0.11 | $0.11 | 3000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 52300 |
| 2023-07-31 | 0.12 | $0.11 | 7575 |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | 8750 |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 100 |
| 2023-07-24 | 0.12 | $0.10 | 630 |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.13 | $0.11 | — |
| 2023-07-19 | 0.13 | $0.11 | 1000 |
| 2023-07-18 | 0.13 | $0.11 | — |
| 2023-07-17 | 0.13 | $0.11 | 5208 |
| 2023-07-14 | 0.13 | $0.10 | 222633 |
| 2023-07-13 | 0.14 | $0.12 | 44235 |
| 2023-07-12 | 0.14 | $0.13 | 1565 |
| 2023-07-11 | 0.14 | $0.13 | 11000 |
| 2023-07-10 | 0.14 | $0.13 | 5410 |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | 2100 |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-07-03 | 0.15 | $0.13 | 1682 |
| 2023-06-30 | 0.15 | $0.14 | 5000 |
| 2023-06-29 | 0.15 | $0.13 | 700 |
| 2023-06-28 | 0.15 | $0.14 | — |
| 2023-06-27 | 0.15 | $0.14 | 7600 |
| 2023-06-26 | 0.15 | $0.14 | 5000 |
| 2023-06-23 | 0.15 | $0.14 | 350 |
| 2023-06-22 | 0.16 | $0.14 | 16200 |
| 2023-06-21 | 0.16 | $0.15 | 2913 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | 10225 |
| 2023-06-14 | 0.17 | $0.15 | — |
| 2023-06-13 | 0.17 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | 250 |
| 2023-06-09 | 0.17 | $0.15 | — |
| 2023-06-08 | 0.18 | $0.15 | — |
| 2023-06-07 | 0.18 | $0.15 | — |
| 2023-06-06 | 0.18 | $0.15 | — |
| 2023-06-05 | 0.18 | $0.15 | — |
| 2023-06-02 | 0.19 | $0.15 | 619 |
| 2023-06-01 | 0.19 | $0.16 | — |
| 2023-05-31 | 0.19 | $0.16 | — |
| 2023-05-30 | 0.19 | $0.16 | 350 |
| 2023-05-26 | 0.19 | $0.17 | — |
| 2023-05-25 | 0.20 | $0.17 | 6600 |
| 2023-05-24 | 0.20 | $0.19 | — |
| 2023-05-23 | 0.20 | $0.19 | — |
| 2023-05-22 | 0.20 | $0.19 | — |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.21 | $0.19 | 1200 |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | 2358 |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.22 | $0.20 | — |
| 2023-05-09 | 0.22 | $0.20 | — |
| 2023-05-08 | 0.22 | $0.20 | 2380 |
| 2023-05-05 | 0.22 | $0.21 | — |
| 2023-05-04 | 0.22 | $0.21 | 800 |
| 2023-05-03 | 0.23 | $0.20 | — |
| 2023-05-02 | 0.23 | $0.20 | — |
| 2023-05-01 | 0.23 | $0.20 | — |
| 2023-04-28 | 0.23 | $0.20 | — |
| 2023-04-27 | 0.23 | $0.20 | — |
| 2023-04-26 | 0.23 | $0.20 | — |
| 2023-04-25 | 0.23 | $0.20 | 5700 |
| 2023-04-24 | 0.23 | $0.23 | — |
| 2023-04-21 | 0.23 | $0.23 | — |
| 2023-04-20 | 0.23 | $0.23 | 3040 |
| 2023-04-19 | 0.22 | $0.23 | 5059 |
| 2023-04-18 | 0.22 | $0.24 | — |
| 2023-04-17 | 0.22 | $0.24 | — |
| 2023-04-14 | 0.21 | $0.24 | 15172 |
| 2023-04-13 | 0.21 | $0.26 | 5331 |
| 2023-04-12 | 0.20 | $0.24 | — |
| 2023-04-11 | 0.20 | $0.24 | 1600 |
| 2023-04-10 | 0.19 | $0.24 | 1600 |
| 2023-04-06 | 0.19 | $0.24 | 263 |
| 2023-04-05 | 0.18 | $0.25 | 9400 |
| 2023-04-04 | 0.18 | $0.28 | 3300 |
| 2023-04-03 | 0.17 | $0.27 | 267 |
| 2023-03-31 | 0.17 | $0.21 | 5227 |
| 2023-03-30 | 0.17 | $0.19 | 4600 |
| 2023-03-29 | 0.16 | $0.18 | — |
| 2023-03-28 | 0.16 | $0.18 | 9000 |
| 2023-03-27 | 0.16 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 9000 |
| 2023-03-22 | 0.16 | $0.17 | 217 |
| 2023-03-21 | 0.15 | $0.16 | 892 |
| 2023-03-20 | 0.15 | $0.17 | 1720 |
| 2023-03-17 | 0.15 | $0.17 | 4005 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 100000 |
| 2023-03-14 | 0.15 | $0.15 | 1629 |
| 2023-03-13 | 0.16 | $0.15 | 5000 |
| 2023-03-10 | 0.16 | $0.17 | 4720 |
| 2023-03-09 | 0.16 | $0.17 | 141 |
| 2023-03-08 | 0.16 | $0.16 | 22000 |
| 2023-03-07 | 0.15 | $0.15 | 12950 |
| 2023-03-06 | 0.16 | $0.15 | 30000 |
| 2023-03-03 | 0.16 | $0.16 | 99000 |
| 2023-03-02 | 0.16 | $0.17 | 1000 |
| 2023-03-01 | 0.16 | $0.14 | 9000 |
| 2023-02-28 | 0.16 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | 10000 |
| 2023-02-24 | 0.16 | $0.15 | 30400 |
| 2023-02-23 | 0.16 | $0.14 | 2350 |
| 2023-02-22 | 0.16 | $0.15 | 7060 |
| 2023-02-21 | 0.17 | $0.16 | 33157 |
| 2023-02-17 | 0.17 | $0.14 | 539 |
| 2023-02-16 | 0.17 | $0.14 | 6139 |
| 2023-02-15 | 0.17 | $0.16 | 32000 |
| 2023-02-14 | 0.17 | $0.18 | — |
| 2023-02-13 | 0.17 | $0.18 | — |
| 2023-02-10 | 0.17 | $0.18 | 5000 |
| 2023-02-09 | 0.17 | $0.16 | 2300 |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.18 | $0.16 | 57446 |
| 2023-02-06 | 0.18 | $0.18 | 8836 |
| 2023-02-03 | 0.18 | $0.17 | 40781 |
| 2023-02-02 | 0.18 | $0.16 | 6000 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 7584 |
| 2023-01-30 | 0.17 | $0.17 | 25102 |
| 2023-01-27 | 0.17 | $0.17 | 5400 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | 1257 |
| 2023-01-23 | 0.16 | $0.16 | 1600 |
| 2023-01-20 | 0.16 | $0.19 | — |
| 2023-01-19 | 0.16 | $0.19 | — |
| 2023-01-18 | 0.15 | $0.19 | 540 |
| 2023-01-17 | 0.15 | $0.18 | 1690 |
| 2023-01-13 | 0.15 | $0.21 | 9200 |
| 2023-01-12 | 0.15 | $0.18 | — |
| 2023-01-11 | 0.14 | $0.18 | 4300 |
| 2023-01-10 | 0.14 | $0.18 | 77600 |
| 2023-01-09 | 0.14 | $0.18 | 6219 |
| 2023-01-06 | 0.14 | $0.17 | 1060 |
| 2023-01-05 | 0.14 | $0.16 | 13003 |
| 2023-01-04 | 0.14 | $0.15 | 44286 |
| 2023-01-03 | 0.14 | $0.13 | 57200 |
| 2022-12-30 | 0.14 | $0.13 | 2924 |
| 2022-12-29 | 0.14 | $0.13 | 7500 |
| 2022-12-28 | 0.15 | $0.14 | 11607 |
| 2022-12-27 | 0.15 | $0.12 | 28470 |
| 2022-12-23 | 0.15 | $0.13 | 17410 |
| 2022-12-22 | 0.15 | $0.13 | 4000 |
| 2022-12-21 | 0.16 | $0.13 | 1600 |
| 2022-12-20 | 0.16 | $0.14 | 350 |
| 2022-12-19 | 0.16 | $0.14 | 21826 |
| 2022-12-16 | 0.16 | $0.14 | 5500 |
| 2022-12-15 | 0.16 | $0.14 | — |
| 2022-12-14 | 0.16 | $0.14 | 500 |
| 2022-12-13 | 0.16 | $0.14 | 10950 |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | 9980 |
| 2022-12-07 | 0.15 | $0.16 | 5810 |
| 2022-12-06 | 0.15 | $0.17 | 11394 |
| 2022-12-05 | 0.15 | $0.17 | 1000 |
| 2022-12-02 | 0.15 | $0.17 | 16835 |
| 2022-12-01 | 0.14 | $0.17 | 270 |
| 2022-11-30 | 0.14 | $0.18 | 6000 |
| 2022-11-29 | 0.14 | $0.18 | 26000 |
| 2022-11-28 | 0.14 | $0.18 | 2506 |
| 2022-11-25 | 0.14 | $0.17 | — |
| 2022-11-23 | 0.13 | $0.17 | 12772 |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | 230 |
| 2022-11-17 | 0.13 | $0.15 | 6000 |
| 2022-11-16 | 0.13 | $0.13 | 42503 |
| 2022-11-15 | 0.13 | $0.13 | 126 |
| 2022-11-14 | 0.13 | $0.13 | 2200 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | 23990 |
| 2022-11-09 | 0.13 | $0.13 | 46556 |
| 2022-11-08 | 0.13 | $0.11 | 3000 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.13 | 8780 |
| 2022-11-03 | 0.13 | $0.14 | 500 |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | 2050 |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | 3225 |
| 2022-10-27 | 0.14 | $0.12 | 9575 |
| 2022-10-26 | 0.14 | $0.13 | 2000 |
| 2022-10-25 | 0.14 | $0.12 | 1020 |
| 2022-10-24 | 0.14 | $0.13 | 3000 |
| 2022-10-21 | 0.14 | $0.13 | 1700 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | 500 |
| 2022-10-18 | 0.14 | $0.12 | 358 |
| 2022-10-17 | 0.14 | $0.14 | 26540 |
| 2022-10-14 | 0.14 | $0.14 | 18040 |
| 2022-10-13 | 0.14 | $0.14 | 4352 |
| 2022-10-12 | 0.14 | $0.15 | 1710 |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | 7275 |
| 2022-10-05 | 0.15 | $0.15 | 14100 |
| 2022-10-04 | 0.15 | $0.15 | 11600 |
| 2022-10-03 | 0.15 | $0.14 | 25000 |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | 3315 |
| 2022-09-28 | 0.16 | $0.12 | 5400 |
| 2022-09-27 | 0.17 | $0.13 | 12000 |
| 2022-09-26 | 0.17 | $0.13 | 8000 |
| 2022-09-23 | 0.18 | $0.13 | 10350 |
| 2022-09-22 | 0.18 | $0.13 | 4000 |
| 2022-09-21 | 0.18 | $0.14 | — |
| 2022-09-20 | 0.19 | $0.14 | — |
| 2022-09-19 | 0.19 | $0.14 | 3000 |
| 2022-09-16 | 0.19 | $0.16 | 2899 |
| 2022-09-15 | 0.20 | $0.17 | 3013 |
| 2022-09-14 | 0.20 | $0.18 | 8091 |
| 2022-09-13 | 0.21 | $0.18 | 2500 |
| 2022-09-12 | 0.21 | $0.18 | 10968 |
| 2022-09-09 | 0.21 | $0.17 | — |
| 2022-09-08 | 0.22 | $0.17 | — |
| 2022-09-07 | 0.22 | $0.17 | 1600 |
| 2022-09-06 | 0.23 | $0.18 | 3000 |
| 2022-09-02 | 0.23 | $0.20 | 2490 |
| 2022-09-01 | 0.24 | $0.20 | 302 |
| 2022-08-31 | 0.24 | $0.20 | — |
| 2022-08-30 | 0.24 | $0.20 | 3486 |
| 2022-08-29 | 0.25 | $0.22 | — |
| 2022-08-26 | 0.25 | $0.22 | — |
| 2022-08-25 | 0.25 | $0.22 | 104 |
| 2022-08-24 | 0.26 | $0.22 | — |
| 2022-08-23 | 0.26 | $0.22 | 400 |
| 2022-08-22 | 0.26 | $0.22 | 16352 |
| 2022-08-19 | 0.26 | $0.20 | 104295 |
| 2022-08-18 | 0.27 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | 52690 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | 10500 |
| 2022-08-12 | 0.26 | $0.26 | 4200 |
| 2022-08-11 | 0.26 | $0.28 | 100 |
| 2022-08-10 | 0.26 | $0.28 | 44499 |
| 2022-08-09 | 0.26 | $0.27 | — |
| 2022-08-08 | 0.25 | $0.27 | 805 |
| 2022-08-05 | 0.25 | $0.26 | — |
| 2022-08-04 | 0.25 | $0.26 | — |
| 2022-08-03 | 0.25 | $0.26 | 2025 |
| 2022-08-02 | 0.25 | $0.27 | 911 |
| 2022-08-01 | 0.25 | $0.32 | 5125 |
| 2022-07-29 | 0.25 | $0.28 | 1000 |
| 2022-07-28 | 0.25 | $0.27 | 1870 |
| 2022-07-27 | 0.25 | $0.25 | 100 |
| 2022-07-26 | 0.25 | $0.25 | 100 |
| 2022-07-25 | 0.25 | $0.26 | — |
| 2022-07-22 | 0.25 | $0.26 | 404 |
| 2022-07-21 | 0.25 | $0.25 | 3133 |
| 2022-07-20 | 0.25 | $0.24 | — |
| 2022-07-19 | 0.25 | $0.24 | 900 |
| 2022-07-18 | 0.26 | $0.23 | 131 |
| 2022-07-15 | 0.26 | $0.23 | 9665 |
| 2022-07-14 | 0.26 | $0.23 | 7273 |
| 2022-07-13 | 0.27 | $0.23 | 1020 |
| 2022-07-12 | 0.27 | $0.23 | 700 |
| 2022-07-11 | 0.27 | $0.24 | 5400 |
| 2022-07-08 | 0.28 | $0.25 | — |
| 2022-07-07 | 0.28 | $0.25 | 6222 |
| 2022-07-06 | 0.28 | $0.25 | 1000 |
| 2022-07-05 | 0.29 | $0.27 | 6000 |
| 2022-07-01 | 0.29 | $0.27 | — |
| 2022-06-30 | 0.29 | $0.27 | 1078 |
| 2022-06-29 | 0.29 | $0.28 | 1719 |
| 2022-06-28 | 0.30 | $0.27 | 500 |
| 2022-06-27 | 0.30 | $0.26 | — |
| 2022-06-24 | 0.30 | $0.26 | 1541 |
| 2022-06-23 | 0.30 | $0.27 | 7568 |
| 2022-06-22 | 0.30 | $0.27 | 200 |
| 2022-06-21 | 0.30 | $0.28 | 1200 |
| 2022-06-17 | 0.31 | $0.31 | 1500 |
| 2022-06-16 | 0.31 | $0.30 | — |
| 2022-06-15 | 0.31 | $0.30 | 360 |
| 2022-06-14 | 0.31 | $0.29 | — |
| 2022-06-13 | 0.31 | $0.29 | 2050 |
| 2022-06-10 | 0.31 | $0.30 | 9195 |
| 2022-06-09 | 0.31 | $0.32 | — |
| 2022-06-08 | 0.31 | $0.32 | 1000 |
| 2022-06-07 | 0.31 | $0.30 | 18990 |
| 2022-06-06 | 0.31 | $0.32 | — |
| 2022-06-03 | 0.31 | $0.32 | — |
| 2022-06-02 | 0.32 | $0.32 | 2000 |
| 2022-06-01 | 0.32 | $0.32 | 3316 |
| 2022-05-31 | 0.32 | $0.32 | 9951 |
| 2022-05-27 | 0.32 | $0.28 | — |
| 2022-05-26 | 0.33 | $0.28 | 3209 |
| 2022-05-25 | 0.33 | $0.30 | 502 |
| 2022-05-24 | 0.34 | $0.30 | 27092 |
| 2022-05-23 | 0.34 | $0.31 | 1597 |
| 2022-05-20 | 0.35 | $0.31 | — |
| 2022-05-19 | 0.35 | $0.31 | 1850 |
| 2022-05-18 | 0.35 | $0.31 | — |
| 2022-05-17 | 0.36 | $0.31 | — |
| 2022-05-16 | 0.37 | $0.31 | 4750 |
| 2022-05-13 | 0.37 | $0.33 | 1400 |
| 2022-05-12 | 0.38 | $0.32 | 14036 |
| 2022-05-11 | 0.39 | $0.33 | 3490 |
| 2022-05-10 | 0.39 | $0.32 | 820 |
| 2022-05-09 | 0.40 | $0.33 | 6390 |
| 2022-05-06 | 0.40 | $0.37 | — |
| 2022-05-05 | 0.41 | $0.37 | 5500 |
| 2022-05-04 | 0.41 | $0.36 | 500 |
| 2022-05-03 | 0.41 | $0.35 | 25090 |
| 2022-05-02 | 0.42 | $0.35 | 3900 |
| 2022-04-29 | 0.42 | $0.36 | 17900 |
| 2022-04-28 | 0.43 | $0.40 | 5775 |
| 2022-04-27 | 0.43 | $0.41 | 19613 |
| 2022-04-26 | 0.43 | $0.38 | 3441 |
| 2022-04-25 | 0.43 | $0.37 | — |
| 2022-04-22 | 0.43 | $0.37 | 49550 |
| 2022-04-21 | 0.44 | $0.41 | 16002 |
| 2022-04-20 | 0.44 | $0.45 | 9933 |
| 2022-04-19 | 0.44 | $0.46 | 2150 |
| 2022-04-18 | 0.44 | $0.44 | — |
| 2022-04-14 | 0.44 | $0.44 | 820 |
| 2022-04-13 | 0.45 | $0.43 | — |
| 2022-04-12 | 0.45 | $0.43 | 9454 |
| 2022-04-11 | 0.44 | $0.47 | 567 |
| 2022-04-08 | 0.44 | $0.46 | 76902 |
| 2022-04-07 | 0.44 | $0.42 | 62810 |
| 2022-04-06 | 0.45 | $0.46 | 7980 |
| 2022-04-05 | 0.45 | $0.44 | 2300 |
| 2022-04-04 | 0.45 | $0.42 | 6600 |
| 2022-04-01 | 0.45 | $0.47 | 4952 |
| 2022-03-31 | 0.45 | $0.46 | 6000 |
| 2022-03-30 | 0.45 | $0.43 | 227 |
| 2022-03-29 | 0.45 | $0.40 | 5230 |
| 2022-03-28 | 0.45 | $0.40 | 8283 |
| 2022-03-25 | 0.45 | $0.42 | 4156 |
| 2022-03-24 | 0.45 | $0.44 | 252 |
| 2022-03-23 | 0.45 | $0.48 | — |
| 2022-03-22 | 0.45 | $0.48 | 1020 |
| 2022-03-21 | 0.44 | $0.47 | 850 |
| 2022-03-18 | 0.44 | $0.46 | 10720 |
| 2022-03-17 | 0.66 | $0.47 | 150 |
| 2022-03-16 | 0.84 | $0.43 | 1750 |
| 2022-03-15 | 1.03 | $0.41 | 30739 |
| 2022-03-14 | 1.23 | $0.41 | 4455 |
| 2022-03-11 | 1.43 | $0.46 | 2600 |
| 2022-03-10 | 1.63 | $0.52 | 3388 |
| 2022-03-09 | 1.84 | $0.46 | — |
| 2022-03-08 | 2.05 | $0.46 | — |
| 2022-03-07 | 2.27 | $0.46 | 4353 |
| 2022-03-04 | 2.48 | $0.44 | 4975 |
| 2022-03-03 | 2.69 | $0.43 | 7727 |
| 2022-03-02 | 2.91 | $0.44 | 6761 |
| 2022-03-01 | 3.12 | $0.41 | 16307 |
| 2022-02-28 | 3.29 | $0.39 | 4212 |
| 2022-02-25 | 3.48 | $0.48 | 528 |
| 2022-02-24 | 3.48 | $0.41 | — |
| 2022-02-23 | 3.48 | $0.41 | 29389 |
| 2022-02-22 | 3.48 | $0.45 | 2868 |
| 2022-02-18 | 3.49 | $0.42 | 1351 |
| 2022-02-17 | 3.71 | $4.75 | 229 |
| 2022-02-16 | 3.50 | $4.20 | 1101 |
| 2022-02-15 | 3.32 | $4.12 | 575 |
| 2022-02-14 | 3.13 | $4.43 | 250 |
| 2022-02-11 | 2.94 | $4.40 | 125 |
| 2022-02-10 | 2.75 | $4.50 | 2932 |
| 2022-02-09 | 2.56 | $4.67 | — |
| 2022-02-08 | 2.63 | $4.67 | 368 |
| 2022-02-07 | 2.42 | $4.84 | 375 |
| 2022-02-04 | 2.20 | $4.80 | 317 |
| 2022-02-03 | 1.99 | $4.66 | 555 |
| 2022-02-02 | 2.04 | $4.73 | 221 |
| 2022-02-01 | 1.83 | $4.62 | 405 |
| 2022-01-31 | 1.62 | $3.90 | 280 |
| 2022-01-28 | 1.66 | $4.20 | — |
| 2022-01-27 | 1.68 | $0.42 | 4489 |
| 2022-01-26 | 1.88 | $0.43 | 10000 |
| 2022-01-25 | 2.11 | $0.49 | 1329 |
| 2022-01-24 | 2.33 | $0.48 | 4022 |
| 2022-01-21 | 2.54 | $4.96 | 1410 |
| 2022-01-20 | 2.53 | $0.48 | 1362 |
| 2022-01-19 | 2.73 | $0.50 | 3646 |
| 2022-01-18 | 2.87 | $0.51 | 26475 |
| 2022-01-14 | 3.05 | $0.60 | 3000 |
| 2022-01-13 | 3.22 | $0.58 | 7150 |
| 2022-01-12 | 3.37 | $0.65 | 11700 |
| 2022-01-11 | 3.51 | $6.00 | — |
| 2022-01-10 | 3.39 | $0.50 | 50 |
| 2022-01-07 | 3.55 | $0.56 | 750 |
| 2022-01-06 | 3.72 | $0.55 | 10 |
| 2022-01-05 | 3.89 | $5.59 | 1140 |
| 2022-01-04 | 3.80 | $0.49 | 1837 |
| 2022-01-03 | 3.94 | $0.52 | 500 |
| 2021-12-31 | 4.09 | $4.59 | 15 |
| 2021-12-30 | 4.06 | $4.61 | 221 |
| 2021-12-29 | 4.01 | $4.50 | 133 |
| 2021-12-28 | 3.97 | $4.93 | 123 |
| 2021-12-27 | 3.95 | $5.00 | 510 |
| 2021-12-23 | 3.92 | $4.66 | 551 |
| 2021-12-22 | 3.91 | $4.70 | 336 |
| 2021-12-21 | 3.91 | $4.54 | 1033 |
| 2021-12-20 | 3.92 | $3.36 | 387 |
| 2021-12-17 | 3.99 | $4.16 | 416 |
| 2021-12-16 | 4.02 | $3.82 | 103 |
| 2021-12-15 | 4.07 | $3.70 | 823 |
| 2021-12-14 | 4.12 | $3.40 | 50 |
| 2021-12-13 | 4.21 | $3.54 | 627 |
| 2021-12-10 | 4.30 | $3.72 | 1671 |
| 2021-12-09 | 4.37 | $4.00 | 2175 |
| 2021-12-08 | 4.43 | $3.96 | 167 |
| 2021-12-07 | 4.49 | $3.70 | 456 |
| 2021-12-06 | 4.56 | $3.41 | 500 |
| 2021-12-03 | 4.65 | $3.58 | 1323 |
| 2021-12-02 | 4.73 | $3.90 | 286 |
| 2021-12-01 | 4.80 | $3.63 | 731 |
| 2021-11-30 | 4.87 | $3.75 | 724 |
| 2021-11-29 | 4.95 | $4.40 | 5028 |
| 2021-11-26 | 4.98 | $4.44 | 133 |
| 2021-11-24 | 5.01 | $4.49 | 623 |
| 2021-11-23 | 5.05 | $4.65 | 28 |
| 2021-11-22 | 5.10 | $4.84 | 52 |
| 2021-11-19 | 5.14 | $4.70 | 921 |
| 2021-11-18 | 5.17 | $4.77 | 109 |
| 2021-11-17 | 5.19 | $4.77 | 2570 |
| 2021-11-16 | 5.24 | $4.70 | 130 |
| 2021-11-15 | 5.27 | $5.19 | 360 |
| 2021-11-12 | 5.29 | $5.30 | 71 |
| 2021-11-11 | 5.30 | $5.27 | 296 |
| 2021-11-10 | 5.30 | $5.21 | 578 |
| 2021-11-09 | 5.30 | $5.07 | — |
| 2021-11-08 | 5.31 | $5.07 | 208 |
| 2021-11-05 | 5.27 | $5.34 | 41 |
| 2021-11-04 | 5.27 | $5.10 | 801 |
| 2021-11-03 | 5.28 | $5.22 | 460 |
| 2021-11-02 | 5.28 | $5.20 | 239 |
| 2021-11-01 | 5.29 | $5.21 | 664 |
| 2021-10-29 | 5.29 | $5.00 | 606 |
| 2021-10-28 | 5.32 | $5.13 | 341 |
| 2021-10-27 | 5.35 | $5.32 | 248 |
| 2021-10-26 | 5.40 | $5.55 | 267 |
| 2021-10-25 | 5.42 | $5.67 | 423 |
| 2021-10-22 | 5.44 | $5.21 | 860 |
| 2021-10-21 | 5.52 | $5.26 | 1087 |
| 2021-10-20 | 5.55 | $5.72 | 200 |
| 2021-10-19 | 5.54 | $5.35 | 98 |
| 2021-10-18 | 5.54 | $5.65 | 262 |
| 2021-10-15 | 5.58 | $5.41 | 104 |
| 2021-10-14 | 5.60 | $5.26 | 562 |
| 2021-10-13 | 5.65 | $5.29 | 1520 |
| 2021-10-12 | 5.71 | $5.16 | 6716 |
| 2021-10-11 | 5.74 | $4.34 | 1035 |
| 2021-10-08 | 5.82 | $5.30 | 795 |
| 2021-10-07 | 5.85 | $5.31 | 1109 |
| 2021-10-06 | 5.91 | $5.20 | 280 |
| 2021-10-05 | 5.98 | $5.45 | 3270 |
| 2021-10-04 | 6.07 | $5.27 | 9080 |
| 2021-10-01 | 6.17 | $5.54 | 923 |
| 2021-09-30 | 6.23 | $5.68 | 3502 |
| 2021-09-29 | 6.27 | $6.38 | 663 |
| 2021-09-28 | 6.29 | $6.00 | 2052 |
| 2021-09-27 | 6.31 | $6.04 | 120 |
| 2021-09-24 | 6.34 | $6.71 | 1228 |
| 2021-09-23 | 6.36 | $6.00 | 110 |
| 2021-09-22 | 6.42 | $5.46 | 239 |
| 2021-09-21 | 6.46 | $5.42 | 2123 |
| 2021-09-20 | 6.50 | $6.30 | 2042 |
| 2021-09-17 | 6.50 | $5.84 | 3028 |
| 2021-09-16 | 6.54 | $6.22 | 40 |
| 2021-09-15 | 6.57 | $6.55 | 4981 |
| 2021-09-14 | 6.58 | $5.70 | 1905 |
| 2021-09-13 | 6.65 | $5.99 | 4691 |
| 2021-09-10 | 6.70 | $6.00 | 60 |
| 2021-09-09 | 6.74 | $6.37 | 738 |
| 2021-09-08 | 6.77 | $6.70 | 10548 |
| 2021-09-07 | 6.78 | $7.30 | 479 |
| 2021-09-03 | 6.78 | $7.24 | 305 |
| 2021-09-02 | 6.78 | $6.72 | 662 |
| 2021-09-01 | 6.81 | $6.40 | 67 |
| 2021-08-31 | 6.84 | $6.78 | 829 |
| 2021-08-30 | 6.87 | $6.40 | 560 |
| 2021-08-27 | 6.91 | $6.78 | 962 |
| 2021-08-26 | 6.92 | $7.00 | 24 |
| 2021-08-25 | 6.93 | $7.14 | 544 |
| 2021-08-24 | 6.95 | $6.34 | 50 |
| 2021-08-23 | 6.99 | $6.27 | 2121 |
| 2021-08-20 | 7.04 | $6.24 | 434 |
| 2021-08-19 | 7.11 | $6.64 | 296 |
| 2021-08-18 | 7.16 | $6.76 | 996 |
| 2021-08-17 | 7.19 | $6.73 | 795 |
| 2021-08-16 | 7.21 | $7.20 | 108 |
| 2021-08-13 | 7.21 | $7.04 | 8 |
| 2021-08-12 | 7.24 | $6.80 | 6375 |
| 2021-08-11 | 7.25 | $7.00 | 614 |
| 2021-08-10 | 7.26 | $6.90 | 309 |
| 2021-08-09 | 7.28 | $7.20 | 75 |
| 2021-08-06 | 7.28 | $7.24 | 1511 |
| 2021-08-05 | 7.30 | $7.24 | 8272 |
| 2021-08-04 | 7.30 | $7.19 | 1083 |
| 2021-08-03 | 7.31 | $7.22 | 100 |
| 2021-08-02 | 7.31 | $7.33 | 1755 |
| 2021-07-30 | 7.38 | $6.85 | 1163 |
| 2021-07-29 | 7.49 | $7.28 | 884 |
| 2021-07-28 | 7.57 | $7.61 | 46 |
| 2021-07-27 | 7.64 | $7.10 | 2259 |
| 2021-07-26 | 7.75 | $7.27 | 1985 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.73
2026-03-30
Close Price
$0.70
Vol: 155496
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.90
Maximum
7.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.73 | $0.70 | 155496 |
| 2026-03-27 | 0.73 | $0.69 | 40608 |
| 2026-03-26 | 0.74 | $0.66 | 41409 |
| 2026-03-25 | 0.75 | $0.73 | 113556 |
| 2026-03-24 | 0.75 | $0.71 | 74213 |
| 2026-03-23 | 0.75 | $0.67 | 204929 |
| 2026-03-20 | 0.76 | $0.64 | 207109 |
| 2026-03-19 | 0.78 | $0.69 | 110153 |
| 2026-03-18 | 0.79 | $0.72 | 153564 |
| 2026-03-17 | 0.79 | $0.77 | 120323 |
| 2026-03-16 | 0.80 | $0.80 | 133567 |
| 2026-03-13 | 0.79 | $0.76 | 152473 |
| 2026-03-12 | 0.80 | $0.84 | 160304 |
| 2026-03-11 | 0.79 | $0.87 | 176661 |
| 2026-03-10 | 0.79 | $0.85 | 363729 |
| 2026-03-09 | 0.78 | $0.73 | 153882 |
| 2026-03-06 | 0.78 | $0.72 | 38205 |
| 2026-03-05 | 0.79 | $0.73 | 104159 |
| 2026-03-04 | 0.80 | $0.75 | 150996 |
| 2026-03-03 | 0.80 | $0.80 | 176556 |
| 2026-03-02 | 0.80 | $0.88 | 97289 |
| 2026-02-27 | 0.80 | $0.89 | 87495 |
| 2026-02-26 | 0.79 | $0.88 | 254289 |
| 2026-02-25 | 0.78 | $0.87 | 145226 |
| 2026-02-24 | 0.77 | $0.81 | 131371 |
| 2026-02-23 | 0.76 | $0.80 | 75071 |
| 2026-02-20 | 0.76 | $0.73 | 90133 |
| 2026-02-19 | 0.76 | $0.74 | 48064 |
| 2026-02-18 | 0.76 | $0.67 | 182120 |
| 2026-02-17 | 0.77 | $0.66 | 211843 |
| 2026-02-13 | 0.78 | $0.68 | 58537 |
| 2026-02-12 | 0.80 | $0.71 | 64285 |
| 2026-02-11 | 0.80 | $0.76 | 134732 |
| 2026-02-10 | 0.81 | $0.73 | 61891 |
| 2026-02-09 | 0.82 | $0.73 | 166732 |
| 2026-02-06 | 0.83 | $0.71 | 49395 |
| 2026-02-05 | 0.84 | $0.69 | 183584 |
| 2026-02-04 | 0.85 | $0.80 | 274575 |
| 2026-02-03 | 0.86 | $0.87 | 233965 |
| 2026-02-02 | 0.86 | $0.80 | 145593 |
| 2026-01-30 | 0.86 | $0.80 | 392271 |
| 2026-01-29 | 0.87 | $0.90 | 434886 |
| 2026-01-28 | 0.87 | $0.91 | 430623 |
| 2026-01-27 | 0.86 | $0.91 | 193536 |
| 2026-01-26 | 0.86 | $0.86 | 155094 |
| 2026-01-23 | 0.86 | $0.92 | 196077 |
| 2026-01-22 | 0.85 | $0.92 | 65944 |
| 2026-01-21 | 0.84 | $0.87 | 54275 |
| 2026-01-20 | 0.84 | $0.90 | 154215 |
| 2026-01-16 | 0.84 | $0.93 | 26829 |
| 2026-01-15 | 0.83 | $0.92 | 23325 |
| 2026-01-14 | 0.82 | $0.94 | 42991 |
| 2026-01-13 | 0.80 | $0.93 | 458082 |
| 2026-01-12 | 0.79 | $0.94 | 384248 |
| 2026-01-09 | 0.78 | $0.91 | 224411 |
| 2026-01-08 | 0.76 | $0.95 | 123605 |
| 2026-01-07 | 0.74 | $0.96 | 134098 |
| 2026-01-06 | 0.72 | $0.92 | 176620 |
| 2026-01-05 | 0.70 | $0.85 | 224501 |
| 2026-01-02 | 0.68 | $0.77 | 143782 |
| 2025-12-31 | 0.67 | $0.77 | 69556 |
| 2025-12-30 | 0.66 | $0.76 | 132372 |
| 2025-12-29 | 0.65 | $0.77 | 195853 |
| 2025-12-26 | 0.64 | $0.84 | 81475 |
| 2025-12-24 | 0.62 | $0.78 | 47643 |
| 2025-12-23 | 0.60 | $0.79 | 71521 |
| 2025-12-22 | 0.58 | $0.72 | 107938 |
| 2025-12-19 | 0.57 | $0.68 | 28375 |
| 2025-12-18 | 0.56 | $0.65 | 32676 |
| 2025-12-17 | 0.55 | $0.67 | 73403 |
| 2025-12-16 | 0.54 | $0.68 | 49036 |
| 2025-12-15 | 0.52 | $0.68 | 108450 |
| 2025-12-12 | 0.51 | $0.56 | 20325 |
| 2025-12-11 | 0.50 | $0.56 | 100312 |
| 2025-12-10 | 0.49 | $0.52 | 94300 |
| 2025-12-09 | 0.49 | $0.52 | 109144 |
| 2025-12-08 | 0.49 | $0.52 | 106289 |
| 2025-12-05 | 0.48 | $0.54 | 567023 |
| 2025-12-04 | 0.48 | $0.50 | 254041 |
| 2025-12-03 | 0.48 | $0.49 | 191823 |
| 2025-12-02 | 0.48 | $0.56 | 137025 |
| 2025-12-01 | 0.47 | $0.60 | 219814 |
| 2025-11-28 | 0.45 | $0.49 | 10550 |
| 2025-11-26 | 0.45 | $0.50 | 23277 |
| 2025-11-25 | 0.44 | $0.43 | 130233 |
| 2025-11-24 | 0.44 | $0.47 | 219099 |
| 2025-11-21 | 0.44 | $0.43 | 22335 |
| 2025-11-20 | 0.44 | $0.41 | 48700 |
| 2025-11-19 | 0.45 | $0.42 | 241250 |
| 2025-11-18 | 0.45 | $0.42 | 37118 |
| 2025-11-17 | 0.45 | $0.44 | 25392 |
| 2025-11-14 | 0.45 | $0.50 | 9260 |
| 2025-11-13 | 0.45 | $0.50 | 40207 |
| 2025-11-12 | 0.44 | $0.47 | 35082 |
| 2025-11-11 | 0.44 | $0.46 | 13820 |
| 2025-11-10 | 0.44 | $0.45 | 57320 |
| 2025-11-07 | 0.44 | $0.43 | 15530 |
| 2025-11-06 | 0.44 | $0.41 | 61050 |
| 2025-11-05 | 0.44 | $0.41 | 50414 |
| 2025-11-04 | 0.44 | $0.42 | 64155 |
| 2025-11-03 | 0.45 | $0.44 | 36627 |
| 2025-10-31 | 0.45 | $0.42 | 4000 |
| 2025-10-30 | 0.45 | $0.43 | 24650 |
| 2025-10-29 | 0.45 | $0.43 | 34632 |
| 2025-10-28 | 0.46 | $0.42 | 46104 |
| 2025-10-27 | 0.46 | $0.46 | 34805 |
| 2025-10-24 | 0.46 | $0.47 | 22913 |
| 2025-10-23 | 0.46 | $0.50 | 9256 |
| 2025-10-22 | 0.45 | $0.47 | 75550 |
| 2025-10-21 | 0.45 | $0.46 | 61292 |
| 2025-10-20 | 0.45 | $0.50 | 38961 |
| 2025-10-17 | 0.45 | $0.45 | 101765 |
| 2025-10-16 | 0.45 | $0.47 | 13159 |
| 2025-10-15 | 0.44 | $0.49 | 103035 |
| 2025-10-14 | 0.44 | $0.49 | 6307 |
| 2025-10-13 | 0.43 | $0.51 | 26221 |
| 2025-10-10 | 0.43 | $0.48 | 68616 |
| 2025-10-09 | 0.42 | $0.52 | 78365 |
| 2025-10-08 | 0.41 | $0.50 | 67315 |
| 2025-10-07 | 0.40 | $0.48 | 50837 |
| 2025-10-06 | 0.39 | $0.45 | 35048 |
| 2025-10-03 | 0.38 | $0.40 | 12858 |
| 2025-10-02 | 0.38 | $0.40 | 40759 |
| 2025-10-01 | 0.38 | $0.40 | 6911 |
| 2025-09-30 | 0.38 | $0.39 | 32396 |
| 2025-09-29 | 0.38 | $0.40 | 54564 |
| 2025-09-26 | 0.38 | $0.39 | 11565 |
| 2025-09-25 | 0.37 | $0.37 | 88103 |
| 2025-09-24 | 0.37 | $0.36 | 31070 |
| 2025-09-23 | 0.38 | $0.38 | 16605 |
| 2025-09-22 | 0.38 | $0.39 | 17283 |
| 2025-09-19 | 0.37 | $0.38 | 16890 |
| 2025-09-18 | 0.37 | $0.36 | 24896 |
| 2025-09-17 | 0.38 | $0.35 | 77544 |
| 2025-09-16 | 0.38 | $0.38 | 21172 |
| 2025-09-15 | 0.38 | $0.36 | 40895 |
| 2025-09-12 | 0.38 | $0.36 | 124810 |
| 2025-09-11 | 0.38 | $0.38 | 11690 |
| 2025-09-10 | 0.38 | $0.38 | 28542 |
| 2025-09-09 | 0.38 | $0.39 | 2944 |
| 2025-09-08 | 0.38 | $0.38 | 13510 |
| 2025-09-05 | 0.38 | $0.36 | 16697 |
| 2025-09-04 | 0.38 | $0.37 | 10254 |
| 2025-09-03 | 0.39 | $0.39 | 14920 |
| 2025-09-02 | 0.38 | $0.40 | 17077 |
| 2025-08-29 | 0.38 | $0.40 | 65391 |
| 2025-08-28 | 0.38 | $0.41 | 15702 |
| 2025-08-27 | 0.38 | $0.40 | 10347 |
| 2025-08-26 | 0.38 | $0.41 | 340 |
| 2025-08-25 | 0.37 | $0.41 | 3215 |
| 2025-08-22 | 0.37 | $0.39 | 16946 |
| 2025-08-21 | 0.37 | $0.40 | 5050 |
| 2025-08-20 | 0.36 | $0.39 | 17585 |
| 2025-08-19 | 0.36 | $0.39 | 41090 |
| 2025-08-18 | 0.36 | $0.42 | 4766 |
| 2025-08-15 | 0.35 | $0.39 | 88611 |
| 2025-08-14 | 0.34 | $0.38 | 29790 |
| 2025-08-13 | 0.34 | $0.36 | 5344 |
| 2025-08-12 | 0.34 | $0.38 | 5400 |
| 2025-08-11 | 0.33 | $0.39 | 34670 |
| 2025-08-08 | 0.33 | $0.40 | 57375 |
| 2025-08-07 | 0.32 | $0.42 | 57155 |
| 2025-08-06 | 0.31 | $0.37 | 16142 |
| 2025-08-05 | 0.31 | $0.36 | 60918 |
| 2025-08-04 | 0.30 | $0.35 | 15423 |
| 2025-08-01 | 0.30 | $0.34 | 16191 |
| 2025-07-31 | 0.29 | $0.34 | 11671 |
| 2025-07-30 | 0.29 | $0.33 | 12600 |
| 2025-07-29 | 0.28 | $0.32 | 7685 |
| 2025-07-28 | 0.28 | $0.31 | 16800 |
| 2025-07-25 | 0.27 | $0.31 | 65818 |
| 2025-07-24 | 0.27 | $0.33 | 76871 |
| 2025-07-23 | 0.26 | $0.33 | 145479 |
| 2025-07-22 | 0.25 | $0.32 | 503895 |
| 2025-07-21 | 0.25 | $0.32 | 234031 |
| 2025-07-18 | 0.24 | $0.28 | 2500 |
| 2025-07-17 | 0.24 | $0.28 | 24500 |
| 2025-07-16 | 0.23 | $0.27 | 65765 |
| 2025-07-15 | 0.23 | $0.26 | 51555 |
| 2025-07-14 | 0.22 | $0.30 | 49885 |
| 2025-07-11 | 0.22 | $0.26 | 135560 |
| 2025-07-10 | 0.21 | $0.25 | 83994 |
| 2025-07-09 | 0.21 | $0.23 | 76600 |
| 2025-07-08 | 0.20 | $0.22 | 28230 |
| 2025-07-07 | 0.20 | $0.24 | 149474 |
| 2025-07-03 | 0.20 | $0.21 | 15289 |
| 2025-07-02 | 0.20 | $0.22 | 38984 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | 8500 |
| 2025-06-27 | 0.19 | $0.18 | 36613 |
| 2025-06-26 | 0.20 | $0.18 | 2424 |
| 2025-06-25 | 0.20 | $0.19 | 3000 |
| 2025-06-24 | 0.20 | $0.20 | 2785 |
| 2025-06-23 | 0.20 | $0.20 | 6129 |
| 2025-06-20 | 0.20 | $0.20 | 27000 |
| 2025-06-18 | 0.20 | $0.18 | 22000 |
| 2025-06-17 | 0.20 | $0.18 | 6000 |
| 2025-06-16 | 0.20 | $0.20 | 490 |
| 2025-06-13 | 0.20 | $0.21 | 505 |
| 2025-06-12 | 0.20 | $0.21 | 18500 |
| 2025-06-11 | 0.20 | $0.22 | 31689 |
| 2025-06-10 | 0.20 | $0.20 | 115419 |
| 2025-06-09 | 0.20 | $0.21 | 40750 |
| 2025-06-06 | 0.20 | $0.21 | 40490 |
| 2025-06-05 | 0.20 | $0.21 | 269540 |
| 2025-06-04 | 0.20 | $0.21 | 24157 |
| 2025-06-03 | 0.20 | $0.21 | 239100 |
| 2025-06-02 | 0.19 | $0.23 | 67909 |
| 2025-05-30 | 0.19 | $0.22 | 112500 |
| 2025-05-29 | 0.19 | $0.21 | 394751 |
| 2025-05-28 | 0.19 | $0.21 | 34550 |
| 2025-05-27 | 0.18 | $0.19 | 3657 |
| 2025-05-23 | 0.18 | $0.19 | 13000 |
| 2025-05-22 | 0.18 | $0.18 | 25400 |
| 2025-05-21 | 0.18 | $0.19 | 8380 |
| 2025-05-20 | 0.18 | $0.19 | 180000 |
| 2025-05-19 | 0.18 | $0.20 | 2886 |
| 2025-05-16 | 0.18 | $0.19 | 240 |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | 17030 |
| 2025-05-13 | 0.18 | $0.18 | 1000 |
| 2025-05-12 | 0.18 | $0.18 | 7000 |
| 2025-05-09 | 0.18 | $0.19 | 3648 |
| 2025-05-08 | 0.18 | $0.19 | 3500 |
| 2025-05-07 | 0.18 | $0.17 | 1589 |
| 2025-05-06 | 0.18 | $0.17 | 25099 |
| 2025-05-05 | 0.18 | $0.17 | 10000 |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 40 |
| 2025-04-30 | 0.18 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | 77115 |
| 2025-04-28 | 0.18 | $0.17 | 74550 |
| 2025-04-25 | 0.18 | $0.17 | 20200 |
| 2025-04-24 | 0.18 | $0.18 | 135081 |
| 2025-04-23 | 0.18 | $0.17 | 22646 |
| 2025-04-22 | 0.18 | $0.18 | 103280 |
| 2025-04-21 | 0.18 | $0.19 | — |
| 2025-04-17 | 0.18 | $0.19 | 96125 |
| 2025-04-16 | 0.18 | $0.19 | 49500 |
| 2025-04-15 | 0.18 | $0.19 | 108000 |
| 2025-04-14 | 0.18 | $0.20 | 25438 |
| 2025-04-11 | 0.18 | $0.20 | 121101 |
| 2025-04-10 | 0.18 | $0.19 | 149362 |
| 2025-04-09 | 0.18 | $0.18 | 5300 |
| 2025-04-08 | 0.18 | $0.17 | 15100 |
| 2025-04-07 | 0.18 | $0.17 | 10001 |
| 2025-04-04 | 0.18 | $0.17 | 13878 |
| 2025-04-03 | 0.18 | $0.18 | 23079 |
| 2025-04-02 | 0.18 | $0.18 | 25000 |
| 2025-04-01 | 0.18 | $0.18 | 3300 |
| 2025-03-31 | 0.18 | $0.18 | 31100 |
| 2025-03-28 | 0.18 | $0.18 | 125 |
| 2025-03-27 | 0.19 | $0.18 | 15204 |
| 2025-03-26 | 0.19 | $0.19 | 1600 |
| 2025-03-25 | 0.18 | $0.19 | 2066 |
| 2025-03-24 | 0.18 | $0.18 | 3275 |
| 2025-03-21 | 0.18 | $0.19 | 1600 |
| 2025-03-20 | 0.18 | $0.19 | 1600 |
| 2025-03-19 | 0.18 | $0.19 | 11007 |
| 2025-03-18 | 0.18 | $0.20 | 23800 |
| 2025-03-17 | 0.18 | $0.18 | 1600 |
| 2025-03-14 | 0.18 | $0.18 | 10232 |
| 2025-03-13 | 0.18 | $0.18 | 1600 |
| 2025-03-12 | 0.18 | $0.18 | 2000 |
| 2025-03-11 | 0.18 | $0.18 | 7200 |
| 2025-03-10 | 0.18 | $0.18 | 10000 |
| 2025-03-07 | 0.18 | $0.18 | 20010 |
| 2025-03-06 | 0.18 | $0.18 | 17860 |
| 2025-03-05 | 0.18 | $0.17 | 6000 |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | 2810 |
| 2025-02-28 | 0.18 | $0.18 | 20500 |
| 2025-02-27 | 0.19 | $0.18 | 3001 |
| 2025-02-26 | 0.19 | $0.19 | 12000 |
| 2025-02-25 | 0.18 | $0.19 | 12000 |
| 2025-02-24 | 0.18 | $0.19 | 16805 |
| 2025-02-21 | 0.18 | $0.20 | 35047 |
| 2025-02-20 | 0.18 | $0.20 | 1000 |
| 2025-02-19 | 0.18 | $0.20 | 16500 |
| 2025-02-18 | 0.18 | $0.21 | 16500 |
| 2025-02-14 | 0.17 | $0.21 | — |
| 2025-02-13 | 0.17 | $0.21 | 55500 |
| 2025-02-12 | 0.17 | $0.21 | 9500 |
| 2025-02-11 | 0.16 | $0.19 | 61182 |
| 2025-02-10 | 0.16 | $0.19 | 130865 |
| 2025-02-07 | 0.16 | $0.16 | 205 |
| 2025-02-06 | 0.16 | $0.17 | 50050 |
| 2025-02-05 | 0.16 | $0.17 | 9000 |
| 2025-02-04 | 0.15 | $0.16 | 7910 |
| 2025-02-03 | 0.15 | $0.16 | 2456 |
| 2025-01-31 | 0.15 | $0.16 | — |
| 2025-01-30 | 0.15 | $0.16 | 109239 |
| 2025-01-29 | 0.15 | $0.16 | 5900 |
| 2025-01-28 | 0.15 | $0.17 | — |
| 2025-01-27 | 0.15 | $0.17 | 1200 |
| 2025-01-24 | 0.15 | $0.16 | 2550 |
| 2025-01-23 | 0.15 | $0.17 | 5000 |
| 2025-01-22 | 0.14 | $0.17 | 5875 |
| 2025-01-21 | 0.14 | $0.16 | — |
| 2025-01-17 | 0.14 | $0.16 | 11000 |
| 2025-01-16 | 0.14 | $0.15 | 32500 |
| 2025-01-15 | 0.14 | $0.15 | 32500 |
| 2025-01-14 | 0.13 | $0.15 | 32500 |
| 2025-01-13 | 0.13 | $0.15 | 42335 |
| 2025-01-10 | 0.13 | $0.16 | 15500 |
| 2025-01-08 | 0.13 | $0.14 | 78013 |
| 2025-01-07 | 0.13 | $0.12 | 5000 |
| 2025-01-06 | 0.13 | $0.12 | — |
| 2025-01-03 | 0.13 | $0.12 | 5000 |
| 2025-01-02 | 0.13 | $0.12 | 1050 |
| 2024-12-31 | 0.13 | $0.12 | 5000 |
| 2024-12-30 | 0.13 | $0.12 | 10047 |
| 2024-12-27 | 0.13 | $0.11 | 18589 |
| 2024-12-26 | 0.13 | $0.13 | 160 |
| 2024-12-24 | 0.13 | $0.12 | 1000 |
| 2024-12-23 | 0.13 | $0.12 | 15060 |
| 2024-12-20 | 0.13 | $0.13 | 5000 |
| 2024-12-19 | 0.14 | $0.12 | 1422 |
| 2024-12-18 | 0.14 | $0.13 | 25537 |
| 2024-12-17 | 0.14 | $0.13 | 4000 |
| 2024-12-16 | 0.14 | $0.13 | 1000 |
| 2024-12-13 | 0.14 | $0.13 | 558 |
| 2024-12-12 | 0.14 | $0.14 | 1000 |
| 2024-12-11 | 0.14 | $0.14 | 1000 |
| 2024-12-10 | 0.14 | $0.14 | 32374 |
| 2024-12-09 | 0.14 | $0.13 | 10366 |
| 2024-12-06 | 0.14 | $0.13 | 1999 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 6030 |
| 2024-12-03 | 0.14 | $0.12 | 1305 |
| 2024-12-02 | 0.15 | $0.13 | 20275 |
| 2024-11-29 | 0.15 | $0.13 | 4660 |
| 2024-11-27 | 0.15 | $0.13 | 9700 |
| 2024-11-26 | 0.15 | $0.13 | 2008 |
| 2024-11-25 | 0.16 | $0.14 | 224 |
| 2024-11-22 | 0.16 | $0.15 | 1000 |
| 2024-11-21 | 0.16 | $0.14 | 3950 |
| 2024-11-20 | 0.16 | $0.13 | 5500 |
| 2024-11-19 | 0.16 | $0.13 | 1000 |
| 2024-11-18 | 0.17 | $0.13 | 1000 |
| 2024-11-15 | 0.17 | $0.15 | — |
| 2024-11-14 | 0.17 | $0.15 | 7474 |
| 2024-11-13 | 0.18 | $0.16 | 5790 |
| 2024-11-12 | 0.18 | $0.15 | 2507 |
| 2024-11-11 | 0.18 | $0.16 | 11550 |
| 2024-11-08 | 0.18 | $0.16 | 8619 |
| 2024-11-07 | 0.19 | $0.15 | 108000 |
| 2024-11-06 | 0.19 | $0.15 | 11140 |
| 2024-11-05 | 0.19 | $0.17 | 269730 |
| 2024-11-04 | 0.20 | $0.16 | 114211 |
| 2024-11-01 | 0.20 | $0.19 | 54807 |
| 2024-10-31 | 0.20 | $0.18 | 69450 |
| 2024-10-30 | 0.20 | $0.17 | 60962 |
| 2024-10-29 | 0.21 | $0.18 | 101100 |
| 2024-10-28 | 0.21 | $0.19 | 3520 |
| 2024-10-25 | 0.21 | $0.22 | 75000 |
| 2024-10-24 | 0.21 | $0.21 | 93500 |
| 2024-10-23 | 0.21 | $0.21 | 124982 |
| 2024-10-22 | 0.21 | $0.21 | 2000 |
| 2024-10-21 | 0.21 | $0.21 | 23454 |
| 2024-10-18 | 0.21 | $0.22 | 1500 |
| 2024-10-17 | 0.21 | $0.22 | 5000 |
| 2024-10-16 | 0.21 | $0.21 | 11478 |
| 2024-10-15 | 0.21 | $0.20 | 20000 |
| 2024-10-14 | 0.21 | $0.20 | 11300 |
| 2024-10-11 | 0.21 | $0.20 | 42100 |
| 2024-10-10 | 0.21 | $0.22 | 21123 |
| 2024-10-09 | 0.21 | $0.22 | 1040 |
| 2024-10-08 | 0.20 | $0.22 | 78300 |
| 2024-10-07 | 0.20 | $0.23 | 170900 |
| 2024-10-04 | 0.20 | $0.22 | 208055 |
| 2024-10-03 | 0.20 | $0.21 | 32000 |
| 2024-10-02 | 0.20 | $0.21 | 32000 |
| 2024-10-01 | 0.20 | $0.22 | 63060 |
| 2024-09-30 | 0.19 | $0.20 | 94000 |
| 2024-09-27 | 0.19 | $0.21 | — |
| 2024-09-26 | 0.19 | $0.21 | 290500 |
| 2024-09-25 | 0.19 | $0.22 | 59544 |
| 2024-09-24 | 0.18 | $0.21 | 10700 |
| 2024-09-23 | 0.18 | $0.21 | 19500 |
| 2024-09-20 | 0.18 | $0.20 | 19500 |
| 2024-09-19 | 0.18 | $0.19 | 20183 |
| 2024-09-18 | 0.17 | $0.19 | 23222 |
| 2024-09-17 | 0.17 | $0.20 | 94342 |
| 2024-09-16 | 0.17 | $0.23 | 47260 |
| 2024-09-13 | 0.16 | $0.21 | 133210 |
| 2024-09-12 | 0.16 | $0.21 | 115215 |
| 2024-09-11 | 0.15 | $0.19 | 32962 |
| 2024-09-10 | 0.15 | $0.19 | 220994 |
| 2024-09-09 | 0.15 | $0.17 | 104000 |
| 2024-09-06 | 0.14 | $0.16 | 67264 |
| 2024-09-05 | 0.14 | $0.16 | 34450 |
| 2024-09-04 | 0.14 | $0.14 | 14500 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 14500 |
| 2024-08-29 | 0.14 | $0.14 | 14500 |
| 2024-08-28 | 0.14 | $0.14 | 14500 |
| 2024-08-27 | 0.14 | $0.14 | 16700 |
| 2024-08-26 | 0.14 | $0.14 | 4022 |
| 2024-08-23 | 0.14 | $0.15 | 2053 |
| 2024-08-22 | 0.14 | $0.14 | 2433 |
| 2024-08-21 | 0.14 | $0.14 | 10385 |
| 2024-08-20 | 0.14 | $0.14 | 920 |
| 2024-08-19 | 0.14 | $0.13 | 10385 |
| 2024-08-16 | 0.14 | $0.13 | 10385 |
| 2024-08-15 | 0.14 | $0.13 | 19358 |
| 2024-08-14 | 0.14 | $0.14 | 100 |
| 2024-08-13 | 0.14 | $0.14 | 2200 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | 100 |
| 2024-08-08 | 0.14 | $0.14 | 5050 |
| 2024-08-07 | 0.14 | $0.13 | 100 |
| 2024-08-06 | 0.14 | $0.13 | 100 |
| 2024-08-05 | 0.14 | $0.13 | 100 |
| 2024-08-02 | 0.14 | $0.13 | 32475 |
| 2024-08-01 | 0.14 | $0.14 | 220 |
| 2024-07-31 | 0.14 | $0.13 | 100 |
| 2024-07-30 | 0.14 | $0.14 | 3500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.14 | 3500 |
| 2024-07-25 | 0.14 | $0.14 | 3500 |
| 2024-07-24 | 0.14 | $0.14 | 205 |
| 2024-07-23 | 0.14 | $0.15 | 300 |
| 2024-07-22 | 0.14 | $0.15 | 2322 |
| 2024-07-19 | 0.14 | $0.14 | 300 |
| 2024-07-18 | 0.14 | $0.15 | 48000 |
| 2024-07-15 | 0.14 | $0.15 | 100600 |
| 2024-07-12 | 0.14 | $0.14 | 3170 |
| 2024-07-11 | 0.14 | $0.15 | 376919 |
| 2024-07-10 | 0.14 | $0.14 | 5600 |
| 2024-07-09 | 0.14 | $0.13 | 16000 |
| 2024-07-03 | 0.15 | $0.12 | 1000 |
| 2024-07-02 | 0.15 | $0.12 | 219 |
| 2024-06-28 | 0.15 | $0.13 | 39160 |
| 2024-06-27 | 0.15 | $0.13 | 3600 |
| 2024-06-26 | 0.16 | $0.14 | 100 |
| 2024-06-24 | 0.16 | $0.14 | 203 |
| 2024-06-21 | 0.16 | $0.15 | 367006 |
| 2024-06-20 | 0.16 | $0.15 | 5999 |
| 2024-06-17 | 0.16 | $0.15 | 352 |
| 2024-06-14 | 0.16 | $0.15 | 2400 |
| 2024-06-13 | 0.16 | $0.15 | 25512 |
| 2024-06-12 | 0.17 | $0.16 | 63150 |
| 2024-06-11 | 0.17 | $0.15 | 60250 |
| 2024-06-10 | 0.17 | $0.15 | 137500 |
| 2024-06-07 | 0.17 | $0.16 | 10056 |
| 2024-06-06 | 0.17 | $0.18 | 43717 |
| 2024-06-05 | 0.17 | $0.17 | 21142 |
| 2024-05-31 | 0.17 | $0.18 | 10501 |
| 2024-05-29 | 0.17 | $0.17 | 10689 |
| 2024-05-24 | 0.17 | $0.18 | 200 |
| 2024-05-23 | 0.17 | $0.17 | 7757 |
| 2024-05-17 | 0.17 | $0.19 | 10617 |
| 2024-05-16 | 0.16 | $0.19 | 2302 |
| 2024-05-15 | 0.16 | $0.19 | 3210 |
| 2024-05-14 | 0.16 | $0.18 | 6082 |
| 2024-05-13 | 0.16 | $0.18 | 15482 |
| 2024-05-10 | 0.16 | $0.17 | 180 |
| 2024-05-09 | 0.15 | $0.18 | 619 |
| 2024-05-08 | 0.15 | $0.17 | 260 |
| 2024-05-03 | 0.15 | $0.17 | 200 |
| 2024-05-02 | 0.15 | $0.18 | 3522 |
| 2024-05-01 | 0.14 | $0.18 | 206193 |
| 2024-04-30 | 0.14 | $0.15 | 1200 |
| 2024-04-29 | 0.14 | $0.16 | 29000 |
| 2024-04-26 | 0.14 | $0.15 | 104600 |
| 2024-04-25 | 0.14 | $0.14 | 10000 |
| 2024-04-24 | 0.14 | $0.14 | 7075 |
| 2024-04-23 | 0.13 | $0.14 | 3000 |
| 2024-04-22 | 0.13 | $0.14 | 9195 |
| 2024-04-19 | 0.13 | $0.14 | 600 |
| 2024-04-18 | 0.13 | $0.13 | 20100 |
| 2024-04-17 | 0.13 | $0.14 | 10140 |
| 2024-04-16 | 0.13 | $0.13 | 14700 |
| 2024-04-11 | 0.13 | $0.14 | 22083 |
| 2024-04-10 | 0.13 | $0.14 | 10000 |
| 2024-04-09 | 0.13 | $0.14 | 88700 |
| 2024-04-08 | 0.13 | $0.15 | 26000 |
| 2024-04-05 | 0.13 | $0.14 | 351000 |
| 2024-04-03 | 0.12 | $0.14 | 90524 |
| 2024-04-01 | 0.12 | $0.12 | 2950 |
| 2024-03-28 | 0.12 | $0.12 | 50663 |
| 2024-03-27 | 0.12 | $0.12 | 2868 |
| 2024-03-25 | 0.12 | $0.11 | 17106 |
| 2024-03-22 | 0.12 | $0.11 | 217 |
| 2024-03-21 | 0.13 | $0.12 | 30342 |
| 2024-03-19 | 0.13 | $0.12 | 15017 |
| 2024-03-18 | 0.13 | $0.13 | 1500 |
| 2024-03-15 | 0.13 | $0.13 | 1401 |
| 2024-03-13 | 0.13 | $0.13 | 66625 |
| 2024-03-07 | 0.13 | $0.12 | 1000 |
| 2024-03-06 | 0.13 | $0.13 | 896 |
| 2024-03-01 | 0.13 | $0.12 | 59004 |
| 2024-02-29 | 0.13 | $0.11 | 470 |
| 2024-02-28 | 0.13 | $0.12 | 280 |
| 2024-02-27 | 0.13 | $0.12 | 3500 |
| 2024-02-26 | 0.13 | $0.12 | 5016 |
| 2024-02-23 | 0.13 | $0.12 | 13949 |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | 21502 |
| 2024-02-20 | 0.14 | $0.13 | 20098 |
| 2024-02-16 | 0.14 | $0.13 | 1700 |
| 2024-02-15 | 0.14 | $0.12 | 12110 |
| 2024-02-14 | 0.14 | $0.12 | — |
| 2024-02-13 | 0.14 | $0.12 | 70000 |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | 600 |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | 1 |
| 2024-02-05 | 0.15 | $0.13 | 6700 |
| 2024-02-02 | 0.15 | $0.17 | — |
| 2024-02-01 | 0.15 | $0.17 | 5090 |
| 2024-01-31 | 0.15 | $0.17 | 24600 |
| 2024-01-30 | 0.15 | $0.17 | 15000 |
| 2024-01-29 | 0.14 | $0.18 | — |
| 2024-01-26 | 0.14 | $0.18 | 3500 |
| 2024-01-25 | 0.13 | $0.18 | 31601 |
| 2024-01-24 | 0.13 | $0.17 | 8000 |
| 2024-01-23 | 0.13 | $0.16 | 7165 |
| 2024-01-22 | 0.12 | $0.13 | — |
| 2024-01-19 | 0.12 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | 10000 |
| 2024-01-17 | 0.12 | $0.13 | 740 |
| 2024-01-16 | 0.12 | $0.14 | 48507 |
| 2024-01-12 | 0.11 | $0.13 | — |
| 2024-01-11 | 0.11 | $0.13 | — |
| 2024-01-10 | 0.11 | $0.13 | 53774 |
| 2024-01-09 | 0.11 | $0.15 | 45105 |
| 2024-01-08 | 0.11 | $0.15 | 53260 |
| 2024-01-05 | 0.10 | $0.14 | 13500 |
| 2024-01-04 | 0.10 | $0.11 | 5200 |
| 2024-01-03 | 0.10 | $0.11 | 6000 |
| 2024-01-02 | 0.09 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 3930 |
| 2023-12-26 | 0.09 | $0.09 | 134 |
| 2023-12-22 | 0.09 | $0.09 | 9646 |
| 2023-12-21 | 0.09 | $0.10 | 17630 |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | 6750 |
| 2023-12-18 | 0.09 | $0.10 | 1251 |
| 2023-12-15 | 0.09 | $0.09 | 2593 |
| 2023-12-14 | 0.09 | $0.09 | 5088 |
| 2023-12-13 | 0.09 | $0.09 | 21000 |
| 2023-12-12 | 0.09 | $0.08 | 5000 |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.08 | $0.10 | 200 |
| 2023-12-06 | 0.08 | $0.09 | 195 |
| 2023-12-05 | 0.08 | $0.10 | 30000 |
| 2023-12-04 | 0.08 | $0.08 | 10000 |
| 2023-12-01 | 0.08 | $0.08 | 33388 |
| 2023-11-30 | 0.08 | $0.08 | 70000 |
| 2023-11-29 | 0.08 | $0.08 | 1000 |
| 2023-11-28 | 0.08 | $0.08 | 10200 |
| 2023-11-27 | 0.08 | $0.08 | 9160 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-22 | 0.08 | $0.08 | 760 |
| 2023-11-21 | 0.08 | $0.08 | 54022 |
| 2023-11-20 | 0.08 | $0.07 | 9500 |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | 11070 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 15000 |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 27013 |
| 2023-10-30 | 0.09 | $0.08 | 4000 |
| 2023-10-27 | 0.09 | $0.07 | 23530 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | 6768 |
| 2023-10-24 | 0.09 | $0.09 | 14110 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 5000 |
| 2023-10-06 | 0.09 | $0.09 | 5000 |
| 2023-10-05 | 0.09 | $0.09 | 9110 |
| 2023-10-04 | 0.09 | $0.08 | 5900 |
| 2023-10-03 | 0.09 | $0.09 | 29908 |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 2120 |
| 2023-09-25 | 0.09 | $0.08 | 29350 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | 504 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | 30000 |
| 2023-09-18 | 0.10 | $0.09 | 9325 |
| 2023-09-15 | 0.10 | $0.08 | 43533 |
| 2023-09-14 | 0.10 | $0.09 | 12100 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | 300 |
| 2023-09-07 | 0.10 | $0.10 | 3510 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 5010 |
| 2023-08-31 | 0.10 | $0.09 | 45000 |
| 2023-08-30 | 0.10 | $0.10 | 21600 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1400 |
| 2023-08-25 | 0.11 | $0.10 | 22000 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.11 | $0.11 | 3000 |
| 2023-08-22 | 0.11 | $0.11 | 200 |
| 2023-08-21 | 0.11 | $0.11 | 6199 |
| 2023-08-18 | 0.11 | $0.11 | — |
| 2023-08-17 | 0.11 | $0.11 | 100 |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | 1500 |
| 2023-08-14 | 0.11 | $0.10 | 5600 |
| 2023-08-11 | 0.11 | $0.10 | 9003 |
| 2023-08-10 | 0.11 | $0.10 | 500 |
| 2023-08-09 | 0.11 | $0.10 | 34300 |
| 2023-08-08 | 0.11 | $0.10 | 17200 |
| 2023-08-07 | 0.11 | $0.10 | 9000 |
| 2023-08-04 | 0.11 | $0.11 | 3000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | 52300 |
| 2023-07-31 | 0.12 | $0.11 | 7575 |
| 2023-07-28 | 0.12 | $0.11 | — |
| 2023-07-27 | 0.12 | $0.11 | 8750 |
| 2023-07-26 | 0.12 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 100 |
| 2023-07-24 | 0.12 | $0.10 | 630 |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.13 | $0.11 | — |
| 2023-07-19 | 0.13 | $0.11 | 1000 |
| 2023-07-18 | 0.13 | $0.11 | — |
| 2023-07-17 | 0.13 | $0.11 | 5208 |
| 2023-07-14 | 0.13 | $0.10 | 222633 |
| 2023-07-13 | 0.14 | $0.12 | 44235 |
| 2023-07-12 | 0.14 | $0.13 | 1565 |
| 2023-07-11 | 0.14 | $0.13 | 11000 |
| 2023-07-10 | 0.14 | $0.13 | 5410 |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | 2100 |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-07-03 | 0.15 | $0.13 | 1682 |
| 2023-06-30 | 0.15 | $0.14 | 5000 |
| 2023-06-29 | 0.15 | $0.13 | 700 |
| 2023-06-28 | 0.15 | $0.14 | — |
| 2023-06-27 | 0.15 | $0.14 | 7600 |
| 2023-06-26 | 0.15 | $0.14 | 5000 |
| 2023-06-23 | 0.16 | $0.14 | 350 |
| 2023-06-22 | 0.16 | $0.14 | 16200 |
| 2023-06-21 | 0.16 | $0.15 | 2913 |
| 2023-06-20 | 0.16 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | 10225 |
| 2023-06-14 | 0.17 | $0.15 | — |
| 2023-06-13 | 0.17 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | 250 |
| 2023-06-09 | 0.17 | $0.15 | — |
| 2023-06-08 | 0.17 | $0.15 | — |
| 2023-06-07 | 0.17 | $0.15 | — |
| 2023-06-06 | 0.18 | $0.15 | — |
| 2023-06-05 | 0.18 | $0.15 | — |
| 2023-06-02 | 0.18 | $0.15 | 619 |
| 2023-06-01 | 0.18 | $0.16 | — |
| 2023-05-31 | 0.19 | $0.16 | — |
| 2023-05-30 | 0.19 | $0.16 | 350 |
| 2023-05-26 | 0.19 | $0.17 | — |
| 2023-05-25 | 0.20 | $0.17 | 6600 |
| 2023-05-24 | 0.20 | $0.19 | — |
| 2023-05-23 | 0.20 | $0.19 | — |
| 2023-05-22 | 0.20 | $0.19 | — |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 1200 |
| 2023-05-15 | 0.21 | $0.20 | — |
| 2023-05-12 | 0.21 | $0.20 | 2358 |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | 2380 |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | 800 |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.22 | $0.20 | — |
| 2023-04-28 | 0.22 | $0.20 | — |
| 2023-04-27 | 0.22 | $0.20 | — |
| 2023-04-26 | 0.22 | $0.20 | — |
| 2023-04-25 | 0.22 | $0.20 | 5700 |
| 2023-04-24 | 0.22 | $0.23 | — |
| 2023-04-21 | 0.22 | $0.23 | — |
| 2023-04-20 | 0.22 | $0.23 | 3040 |
| 2023-04-19 | 0.22 | $0.23 | 5059 |
| 2023-04-18 | 0.22 | $0.24 | — |
| 2023-04-17 | 0.22 | $0.24 | — |
| 2023-04-14 | 0.22 | $0.24 | 15172 |
| 2023-04-13 | 0.22 | $0.26 | 5331 |
| 2023-04-12 | 0.21 | $0.24 | — |
| 2023-04-11 | 0.21 | $0.24 | 1600 |
| 2023-04-10 | 0.21 | $0.24 | 1600 |
| 2023-04-06 | 0.20 | $0.24 | 263 |
| 2023-04-05 | 0.20 | $0.25 | 9400 |
| 2023-04-04 | 0.19 | $0.28 | 3300 |
| 2023-04-03 | 0.18 | $0.27 | 267 |
| 2023-03-31 | 0.17 | $0.21 | 5227 |
| 2023-03-30 | 0.17 | $0.19 | 4600 |
| 2023-03-29 | 0.17 | $0.18 | — |
| 2023-03-28 | 0.17 | $0.18 | 9000 |
| 2023-03-27 | 0.16 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 9000 |
| 2023-03-22 | 0.16 | $0.17 | 217 |
| 2023-03-21 | 0.16 | $0.16 | 892 |
| 2023-03-20 | 0.16 | $0.17 | 1720 |
| 2023-03-17 | 0.16 | $0.17 | 4005 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.16 | $0.14 | 100000 |
| 2023-03-14 | 0.16 | $0.15 | 1629 |
| 2023-03-13 | 0.16 | $0.15 | 5000 |
| 2023-03-10 | 0.16 | $0.17 | 4720 |
| 2023-03-09 | 0.16 | $0.17 | 141 |
| 2023-03-08 | 0.16 | $0.16 | 22000 |
| 2023-03-07 | 0.15 | $0.15 | 12950 |
| 2023-03-06 | 0.16 | $0.15 | 30000 |
| 2023-03-03 | 0.16 | $0.16 | 99000 |
| 2023-03-02 | 0.16 | $0.17 | 1000 |
| 2023-03-01 | 0.15 | $0.14 | 9000 |
| 2023-02-28 | 0.16 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | 10000 |
| 2023-02-24 | 0.16 | $0.15 | 30400 |
| 2023-02-23 | 0.16 | $0.14 | 2350 |
| 2023-02-22 | 0.16 | $0.15 | 7060 |
| 2023-02-21 | 0.16 | $0.16 | 33157 |
| 2023-02-17 | 0.16 | $0.14 | 539 |
| 2023-02-16 | 0.17 | $0.14 | 6139 |
| 2023-02-15 | 0.17 | $0.16 | 32000 |
| 2023-02-14 | 0.17 | $0.18 | — |
| 2023-02-13 | 0.17 | $0.18 | — |
| 2023-02-10 | 0.17 | $0.18 | 5000 |
| 2023-02-09 | 0.17 | $0.16 | 2300 |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | 57446 |
| 2023-02-06 | 0.17 | $0.18 | 8836 |
| 2023-02-03 | 0.17 | $0.17 | 40781 |
| 2023-02-02 | 0.17 | $0.16 | 6000 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 7584 |
| 2023-01-30 | 0.17 | $0.17 | 25102 |
| 2023-01-27 | 0.17 | $0.17 | 5400 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | 1257 |
| 2023-01-23 | 0.17 | $0.16 | 1600 |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | — |
| 2023-01-18 | 0.16 | $0.19 | 540 |
| 2023-01-17 | 0.16 | $0.18 | 1690 |
| 2023-01-13 | 0.16 | $0.21 | 9200 |
| 2023-01-12 | 0.15 | $0.18 | — |
| 2023-01-11 | 0.15 | $0.18 | 4300 |
| 2023-01-10 | 0.15 | $0.18 | 77600 |
| 2023-01-09 | 0.15 | $0.18 | 6219 |
| 2023-01-06 | 0.14 | $0.17 | 1060 |
| 2023-01-05 | 0.14 | $0.16 | 13003 |
| 2023-01-04 | 0.14 | $0.15 | 44286 |
| 2023-01-03 | 0.14 | $0.13 | 57200 |
| 2022-12-30 | 0.14 | $0.13 | 2924 |
| 2022-12-29 | 0.14 | $0.13 | 7500 |
| 2022-12-28 | 0.14 | $0.14 | 11607 |
| 2022-12-27 | 0.14 | $0.12 | 28470 |
| 2022-12-23 | 0.14 | $0.13 | 17410 |
| 2022-12-22 | 0.14 | $0.13 | 4000 |
| 2022-12-21 | 0.15 | $0.13 | 1600 |
| 2022-12-20 | 0.15 | $0.14 | 350 |
| 2022-12-19 | 0.15 | $0.14 | 21826 |
| 2022-12-16 | 0.15 | $0.14 | 5500 |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | 500 |
| 2022-12-13 | 0.15 | $0.14 | 10950 |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.16 | $0.14 | 9980 |
| 2022-12-07 | 0.16 | $0.16 | 5810 |
| 2022-12-06 | 0.16 | $0.17 | 11394 |
| 2022-12-05 | 0.16 | $0.17 | 1000 |
| 2022-12-02 | 0.15 | $0.17 | 16835 |
| 2022-12-01 | 0.15 | $0.17 | 270 |
| 2022-11-30 | 0.15 | $0.18 | 6000 |
| 2022-11-29 | 0.15 | $0.18 | 26000 |
| 2022-11-28 | 0.14 | $0.18 | 2506 |
| 2022-11-25 | 0.14 | $0.17 | — |
| 2022-11-23 | 0.14 | $0.17 | 12772 |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | 230 |
| 2022-11-17 | 0.13 | $0.15 | 6000 |
| 2022-11-16 | 0.13 | $0.13 | 42503 |
| 2022-11-15 | 0.13 | $0.13 | 126 |
| 2022-11-14 | 0.13 | $0.13 | 2200 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | 23990 |
| 2022-11-09 | 0.13 | $0.13 | 46556 |
| 2022-11-08 | 0.13 | $0.11 | 3000 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.13 | 8780 |
| 2022-11-03 | 0.14 | $0.14 | 500 |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | 2050 |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | 3225 |
| 2022-10-27 | 0.14 | $0.12 | 9575 |
| 2022-10-26 | 0.14 | $0.13 | 2000 |
| 2022-10-25 | 0.14 | $0.12 | 1020 |
| 2022-10-24 | 0.14 | $0.13 | 3000 |
| 2022-10-21 | 0.14 | $0.13 | 1700 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | 500 |
| 2022-10-18 | 0.15 | $0.12 | 358 |
| 2022-10-17 | 0.15 | $0.14 | 26540 |
| 2022-10-14 | 0.15 | $0.14 | 18040 |
| 2022-10-13 | 0.15 | $0.14 | 4352 |
| 2022-10-12 | 0.15 | $0.15 | 1710 |
| 2022-10-11 | 0.15 | $0.14 | — |
| 2022-10-10 | 0.15 | $0.14 | — |
| 2022-10-07 | 0.15 | $0.14 | — |
| 2022-10-06 | 0.15 | $0.14 | 7275 |
| 2022-10-05 | 0.15 | $0.15 | 14100 |
| 2022-10-04 | 0.16 | $0.15 | 11600 |
| 2022-10-03 | 0.16 | $0.14 | 25000 |
| 2022-09-30 | 0.16 | $0.15 | — |
| 2022-09-29 | 0.16 | $0.15 | 3315 |
| 2022-09-28 | 0.16 | $0.12 | 5400 |
| 2022-09-27 | 0.16 | $0.13 | 12000 |
| 2022-09-26 | 0.17 | $0.13 | 8000 |
| 2022-09-23 | 0.17 | $0.13 | 10350 |
| 2022-09-22 | 0.18 | $0.13 | 4000 |
| 2022-09-21 | 0.18 | $0.14 | — |
| 2022-09-20 | 0.19 | $0.14 | — |
| 2022-09-19 | 0.19 | $0.14 | 3000 |
| 2022-09-16 | 0.19 | $0.16 | 2899 |
| 2022-09-15 | 0.20 | $0.17 | 3013 |
| 2022-09-14 | 0.20 | $0.18 | 8091 |
| 2022-09-13 | 0.20 | $0.18 | 2500 |
| 2022-09-12 | 0.21 | $0.18 | 10968 |
| 2022-09-09 | 0.21 | $0.17 | — |
| 2022-09-08 | 0.21 | $0.17 | — |
| 2022-09-07 | 0.22 | $0.17 | 1600 |
| 2022-09-06 | 0.22 | $0.18 | 3000 |
| 2022-09-02 | 0.23 | $0.20 | 2490 |
| 2022-09-01 | 0.23 | $0.20 | 302 |
| 2022-08-31 | 0.23 | $0.20 | — |
| 2022-08-30 | 0.24 | $0.20 | 3486 |
| 2022-08-29 | 0.24 | $0.22 | — |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 104 |
| 2022-08-24 | 0.25 | $0.22 | — |
| 2022-08-23 | 0.25 | $0.22 | 400 |
| 2022-08-22 | 0.25 | $0.22 | 16352 |
| 2022-08-19 | 0.26 | $0.20 | 104295 |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.26 | $0.25 | 52690 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.27 | $0.26 | 10500 |
| 2022-08-12 | 0.27 | $0.26 | 4200 |
| 2022-08-11 | 0.27 | $0.28 | 100 |
| 2022-08-10 | 0.27 | $0.28 | 44499 |
| 2022-08-09 | 0.26 | $0.27 | — |
| 2022-08-08 | 0.26 | $0.27 | 805 |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | 2025 |
| 2022-08-02 | 0.26 | $0.27 | 911 |
| 2022-08-01 | 0.26 | $0.32 | 5125 |
| 2022-07-29 | 0.26 | $0.28 | 1000 |
| 2022-07-28 | 0.25 | $0.27 | 1870 |
| 2022-07-27 | 0.25 | $0.25 | 100 |
| 2022-07-26 | 0.25 | $0.25 | 100 |
| 2022-07-25 | 0.25 | $0.26 | — |
| 2022-07-22 | 0.25 | $0.26 | 404 |
| 2022-07-21 | 0.25 | $0.25 | 3133 |
| 2022-07-20 | 0.25 | $0.24 | — |
| 2022-07-19 | 0.25 | $0.24 | 900 |
| 2022-07-18 | 0.26 | $0.23 | 131 |
| 2022-07-15 | 0.26 | $0.23 | 9665 |
| 2022-07-14 | 0.26 | $0.23 | 7273 |
| 2022-07-13 | 0.26 | $0.23 | 1020 |
| 2022-07-12 | 0.27 | $0.23 | 700 |
| 2022-07-11 | 0.27 | $0.24 | 5400 |
| 2022-07-08 | 0.28 | $0.25 | — |
| 2022-07-07 | 0.28 | $0.25 | 6222 |
| 2022-07-06 | 0.28 | $0.25 | 1000 |
| 2022-07-05 | 0.28 | $0.27 | 6000 |
| 2022-07-01 | 0.29 | $0.27 | — |
| 2022-06-30 | 0.29 | $0.27 | 1078 |
| 2022-06-29 | 0.29 | $0.28 | 1719 |
| 2022-06-28 | 0.29 | $0.27 | 500 |
| 2022-06-27 | 0.29 | $0.26 | — |
| 2022-06-24 | 0.30 | $0.26 | 1541 |
| 2022-06-23 | 0.30 | $0.27 | 7568 |
| 2022-06-22 | 0.30 | $0.27 | 200 |
| 2022-06-21 | 0.31 | $0.28 | 1200 |
| 2022-06-17 | 0.31 | $0.31 | 1500 |
| 2022-06-16 | 0.31 | $0.30 | — |
| 2022-06-15 | 0.31 | $0.30 | 360 |
| 2022-06-14 | 0.31 | $0.29 | — |
| 2022-06-13 | 0.32 | $0.29 | 2050 |
| 2022-06-10 | 0.32 | $0.30 | 9195 |
| 2022-06-09 | 0.32 | $0.32 | — |
| 2022-06-08 | 0.32 | $0.32 | 1000 |
| 2022-06-07 | 0.32 | $0.30 | 18990 |
| 2022-06-06 | 0.32 | $0.32 | — |
| 2022-06-03 | 0.32 | $0.32 | — |
| 2022-06-02 | 0.33 | $0.32 | 2000 |
| 2022-06-01 | 0.33 | $0.32 | 3316 |
| 2022-05-31 | 0.33 | $0.32 | 9951 |
| 2022-05-27 | 0.33 | $0.28 | — |
| 2022-05-26 | 0.33 | $0.28 | 3209 |
| 2022-05-25 | 0.34 | $0.30 | 502 |
| 2022-05-24 | 0.34 | $0.30 | 27092 |
| 2022-05-23 | 0.35 | $0.31 | 1597 |
| 2022-05-20 | 0.35 | $0.31 | — |
| 2022-05-19 | 0.35 | $0.31 | 1850 |
| 2022-05-18 | 0.36 | $0.31 | — |
| 2022-05-17 | 0.36 | $0.31 | — |
| 2022-05-16 | 0.37 | $0.31 | 4750 |
| 2022-05-13 | 0.38 | $0.33 | 1400 |
| 2022-05-12 | 0.38 | $0.32 | 14036 |
| 2022-05-11 | 0.39 | $0.33 | 3490 |
| 2022-05-10 | 0.39 | $0.32 | 820 |
| 2022-05-09 | 0.40 | $0.33 | 6390 |
| 2022-05-06 | 0.41 | $0.37 | — |
| 2022-05-05 | 0.41 | $0.37 | 5500 |
| 2022-05-04 | 0.42 | $0.36 | 500 |
| 2022-05-03 | 0.42 | $0.35 | 25090 |
| 2022-05-02 | 0.43 | $0.35 | 3900 |
| 2022-04-29 | 0.44 | $0.36 | 17900 |
| 2022-04-28 | 0.45 | $0.40 | 5775 |
| 2022-04-27 | 0.45 | $0.41 | 19613 |
| 2022-04-26 | 0.46 | $0.38 | 3441 |
| 2022-04-25 | 0.47 | $0.37 | — |
| 2022-04-22 | 0.48 | $0.37 | 49550 |
| 2022-04-21 | 0.49 | $0.41 | 16002 |
| 2022-04-20 | 0.49 | $0.45 | 9933 |
| 2022-04-19 | 0.50 | $0.46 | 2150 |
| 2022-04-18 | 0.50 | $0.44 | — |
| 2022-04-14 | 0.51 | $0.44 | 820 |
| 2022-04-13 | 0.52 | $0.43 | — |
| 2022-04-12 | 0.53 | $0.43 | 9454 |
| 2022-04-11 | 0.54 | $0.47 | 567 |
| 2022-04-08 | 0.55 | $0.46 | 76902 |
| 2022-04-07 | 0.56 | $0.42 | 62810 |
| 2022-04-06 | 0.57 | $0.46 | 7980 |
| 2022-04-05 | 0.58 | $0.44 | 2300 |
| 2022-04-04 | 0.60 | $0.42 | 6600 |
| 2022-04-01 | 0.61 | $0.47 | 4952 |
| 2022-03-31 | 0.63 | $0.46 | 6000 |
| 2022-03-30 | 0.65 | $0.43 | 227 |
| 2022-03-29 | 0.67 | $0.40 | 5230 |
| 2022-03-28 | 0.70 | $0.40 | 8283 |
| 2022-03-25 | 0.73 | $0.42 | 4156 |
| 2022-03-24 | 0.76 | $0.44 | 252 |
| 2022-03-23 | 0.80 | $0.48 | — |
| 2022-03-22 | 0.83 | $0.48 | 1020 |
| 2022-03-21 | 0.87 | $0.47 | 850 |
| 2022-03-18 | 0.91 | $0.46 | 10720 |
| 2022-03-17 | 0.96 | $0.47 | 150 |
| 2022-03-16 | 1.01 | $0.43 | 1750 |
| 2022-03-15 | 1.07 | $0.41 | 30739 |
| 2022-03-14 | 1.14 | $0.41 | 4455 |
| 2022-03-11 | 1.21 | $0.46 | 2600 |
| 2022-03-10 | 1.29 | $0.52 | 3388 |
| 2022-03-09 | 1.37 | $0.46 | — |
| 2022-03-08 | 1.47 | $0.46 | — |
| 2022-03-07 | 1.58 | $0.46 | 4353 |
| 2022-03-04 | 1.69 | $0.44 | 4975 |
| 2022-03-03 | 1.83 | $0.43 | 7727 |
| 2022-03-02 | 1.97 | $0.44 | 6761 |
| 2022-03-01 | 2.13 | $0.41 | 16307 |
| 2022-02-28 | 2.32 | $0.39 | 4212 |
| 2022-02-25 | 2.52 | $0.48 | 528 |
| 2022-02-24 | 2.73 | $0.41 | — |
| 2022-02-23 | 2.98 | $0.41 | 29389 |
| 2022-02-22 | 3.25 | $0.45 | 2868 |
| 2022-02-18 | 3.54 | $0.42 | 1351 |
| 2022-02-17 | 3.87 | $4.75 | 229 |
| 2022-02-16 | 3.78 | $4.20 | 1101 |
| 2022-02-15 | 3.73 | $4.12 | 575 |
| 2022-02-14 | 3.69 | $4.43 | 250 |
| 2022-02-11 | 3.62 | $4.40 | 125 |
| 2022-02-10 | 3.53 | $4.50 | 2932 |
| 2022-02-09 | 3.43 | $4.67 | — |
| 2022-02-08 | 3.30 | $4.67 | 368 |
| 2022-02-07 | 3.16 | $4.84 | 375 |
| 2022-02-04 | 2.98 | $4.80 | 317 |
| 2022-02-03 | 2.79 | $4.66 | 555 |
| 2022-02-02 | 2.59 | $4.73 | 221 |
| 2022-02-01 | 2.37 | $4.62 | 405 |
| 2022-01-31 | 2.13 | $3.90 | 280 |
| 2022-01-28 | 1.94 | $4.20 | — |
| 2022-01-27 | 1.70 | $0.42 | 4489 |
| 2022-01-26 | 1.84 | $0.43 | 10000 |
| 2022-01-25 | 1.99 | $0.49 | 1329 |
| 2022-01-24 | 2.14 | $0.48 | 4022 |
| 2022-01-21 | 2.32 | $4.96 | 1410 |
| 2022-01-20 | 2.04 | $0.48 | 1362 |
| 2022-01-19 | 2.21 | $0.50 | 3646 |
| 2022-01-18 | 2.39 | $0.51 | 26475 |
| 2022-01-14 | 2.58 | $0.60 | 3000 |
| 2022-01-13 | 2.79 | $0.58 | 7150 |
| 2022-01-12 | 3.03 | $0.65 | 11700 |
| 2022-01-11 | 3.28 | $6.00 | — |
| 2022-01-10 | 2.99 | $0.50 | 50 |
| 2022-01-07 | 3.25 | $0.56 | 750 |
| 2022-01-06 | 3.53 | $0.55 | 10 |
| 2022-01-05 | 3.85 | $5.59 | 1140 |
| 2022-01-04 | 3.66 | $0.49 | 1837 |
| 2022-01-03 | 4.00 | $0.52 | 500 |
| 2021-12-31 | 4.36 | $4.59 | 15 |
| 2021-12-30 | 4.34 | $4.61 | 221 |
| 2021-12-29 | 4.31 | $4.50 | 133 |
| 2021-12-28 | 4.29 | $4.93 | 123 |
| 2021-12-27 | 4.22 | $5.00 | 510 |
| 2021-12-23 | 4.14 | $4.66 | 551 |
| 2021-12-22 | 4.09 | $4.70 | 336 |
| 2021-12-21 | 4.02 | $4.54 | 1033 |
| 2021-12-20 | 3.97 | $3.36 | 387 |
| 2021-12-17 | 4.03 | $4.16 | 416 |
| 2021-12-16 | 4.02 | $3.82 | 103 |
| 2021-12-15 | 4.04 | $3.70 | 823 |
| 2021-12-14 | 4.08 | $3.40 | 50 |
| 2021-12-13 | 4.15 | $3.54 | 627 |
| 2021-12-10 | 4.21 | $3.72 | 1671 |
| 2021-12-09 | 4.26 | $4.00 | 2175 |
| 2021-12-08 | 4.29 | $3.96 | 167 |
| 2021-12-07 | 4.32 | $3.70 | 456 |
| 2021-12-06 | 4.39 | $3.41 | 500 |
| 2021-12-03 | 4.49 | $3.58 | 1323 |
| 2021-12-02 | 4.59 | $3.90 | 286 |
| 2021-12-01 | 4.66 | $3.63 | 731 |
| 2021-11-30 | 4.77 | $3.75 | 724 |
| 2021-11-29 | 4.88 | $4.40 | 5028 |
| 2021-11-26 | 4.93 | $4.44 | 133 |
| 2021-11-24 | 4.98 | $4.49 | 623 |
| 2021-11-23 | 5.03 | $4.65 | 28 |
| 2021-11-22 | 5.07 | $4.84 | 52 |
| 2021-11-19 | 5.10 | $4.70 | 921 |
| 2021-11-18 | 5.14 | $4.77 | 109 |
| 2021-11-17 | 5.18 | $4.77 | 2570 |
| 2021-11-16 | 5.22 | $4.70 | 130 |
| 2021-11-15 | 5.27 | $5.19 | 360 |
| 2021-11-12 | 5.28 | $5.30 | 71 |
| 2021-11-11 | 5.28 | $5.27 | 296 |
| 2021-11-10 | 5.28 | $5.21 | 578 |
| 2021-11-09 | 5.29 | $5.07 | — |
| 2021-11-08 | 5.31 | $5.07 | 208 |
| 2021-11-05 | 5.34 | $5.34 | 41 |
| 2021-11-04 | 5.34 | $5.10 | 801 |
| 2021-11-03 | 5.36 | $5.22 | 460 |
| 2021-11-02 | 5.38 | $5.20 | 239 |
| 2021-11-01 | 5.40 | $5.21 | 664 |
| 2021-10-29 | 5.42 | $5.00 | 606 |
| 2021-10-28 | 5.46 | $5.13 | 341 |
| 2021-10-27 | 5.50 | $5.32 | 248 |
| 2021-10-26 | 5.52 | $5.55 | 267 |
| 2021-10-25 | 5.51 | $5.67 | 423 |
| 2021-10-22 | 5.49 | $5.21 | 860 |
| 2021-10-21 | 5.52 | $5.26 | 1087 |
| 2021-10-20 | 5.55 | $5.72 | 200 |
| 2021-10-19 | 5.54 | $5.35 | 98 |
| 2021-10-18 | 5.55 | $5.65 | 262 |
| 2021-10-15 | 5.54 | $5.41 | 104 |
| 2021-10-14 | 5.56 | $5.26 | 562 |
| 2021-10-13 | 5.59 | $5.29 | 1520 |
| 2021-10-12 | 5.62 | $5.16 | 6716 |
| 2021-10-11 | 5.67 | $4.34 | 1035 |
| 2021-10-08 | 5.81 | $5.30 | 795 |
| 2021-10-07 | 5.86 | $5.31 | 1109 |
| 2021-10-06 | 5.92 | $5.20 | 280 |
| 2021-10-05 | 6.00 | $5.45 | 3270 |
| 2021-10-04 | 6.06 | $5.27 | 9080 |
| 2021-10-01 | 6.14 | $5.54 | 923 |
| 2021-09-30 | 6.20 | $5.68 | 3502 |
| 2021-09-29 | 6.26 | $6.38 | 663 |
| 2021-09-28 | 6.24 | $6.00 | 2052 |
| 2021-09-27 | 6.27 | $6.04 | 120 |
| 2021-09-24 | 6.29 | $6.71 | 1228 |
| 2021-09-23 | 6.25 | $6.00 | 110 |
| 2021-09-22 | 6.28 | $5.46 | 239 |
| 2021-09-21 | 6.36 | $5.42 | 2123 |
| 2021-09-20 | 6.46 | $6.30 | 2042 |
| 2021-09-17 | 6.48 | $5.84 | 3028 |
| 2021-09-16 | 6.54 | $6.22 | 40 |
| 2021-09-15 | 6.58 | $6.55 | 4981 |
| 2021-09-14 | 6.58 | $5.70 | 1905 |
| 2021-09-13 | 6.67 | $5.99 | 4691 |
| 2021-09-10 | 6.75 | $6.00 | 60 |
| 2021-09-09 | 6.82 | $6.37 | 738 |
| 2021-09-08 | 6.87 | $6.70 | 10548 |
| 2021-09-07 | 6.89 | $7.30 | 479 |
| 2021-09-03 | 6.85 | $7.24 | 305 |
| 2021-09-02 | 6.81 | $6.72 | 662 |
| 2021-09-01 | 6.82 | $6.40 | 67 |
| 2021-08-31 | 6.86 | $6.78 | 829 |
| 2021-08-30 | 6.87 | $6.40 | 560 |
| 2021-08-27 | 6.92 | $6.78 | 962 |
| 2021-08-26 | 6.93 | $7.00 | 24 |
| 2021-08-25 | 6.92 | $7.14 | 544 |
| 2021-08-24 | 6.90 | $6.34 | 50 |
| 2021-08-23 | 6.96 | $6.27 | 2121 |
| 2021-08-20 | 7.03 | $6.24 | 434 |
| 2021-08-19 | 7.12 | $6.64 | 296 |
| 2021-08-18 | 7.17 | $6.76 | 996 |
| 2021-08-17 | 7.21 | $6.73 | 795 |
| 2021-08-16 | 7.26 | $7.20 | 108 |
| 2021-08-13 | 7.27 | $7.04 | 8 |
| 2021-08-12 | 7.29 | $6.80 | 6375 |
| 2021-08-11 | 7.34 | $7.00 | 614 |
| 2021-08-10 | 7.38 | $6.90 | 309 |
| 2021-08-09 | 7.43 | $7.20 | 75 |
| 2021-08-06 | 7.45 | $7.24 | 1511 |
| 2021-08-05 | 7.47 | $7.24 | 8272 |
| 2021-08-04 | 7.50 | $7.19 | 1083 |
| 2021-08-03 | 7.53 | $7.22 | 100 |
| 2021-08-02 | 7.56 | $7.33 | 1755 |
| 2021-07-30 | 7.59 | $6.85 | 1163 |
| 2021-07-29 | 7.67 | $7.28 | 884 |
| 2021-07-28 | 7.71 | $7.61 | 46 |
| 2021-07-27 | 7.72 | $7.10 | 2259 |
| 2021-07-26 | 7.78 | $7.27 | 1985 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-03-30
Close Price
$0.70
Vol: 155496
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.88
Maximum
7.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.72 | $0.70 | 155496 |
| 2026-03-27 | 0.73 | $0.69 | 40608 |
| 2026-03-26 | 0.73 | $0.66 | 41409 |
| 2026-03-25 | 0.74 | $0.73 | 113556 |
| 2026-03-24 | 0.75 | $0.71 | 74213 |
| 2026-03-23 | 0.76 | $0.67 | 204929 |
| 2026-03-20 | 0.77 | $0.64 | 207109 |
| 2026-03-19 | 0.78 | $0.69 | 110153 |
| 2026-03-18 | 0.79 | $0.72 | 153564 |
| 2026-03-17 | 0.80 | $0.77 | 120323 |
| 2026-03-16 | 0.80 | $0.80 | 133567 |
| 2026-03-13 | 0.80 | $0.76 | 152473 |
| 2026-03-12 | 0.80 | $0.84 | 160304 |
| 2026-03-11 | 0.79 | $0.87 | 176661 |
| 2026-03-10 | 0.79 | $0.85 | 363729 |
| 2026-03-09 | 0.78 | $0.73 | 153882 |
| 2026-03-06 | 0.78 | $0.72 | 38205 |
| 2026-03-05 | 0.78 | $0.73 | 104159 |
| 2026-03-04 | 0.79 | $0.75 | 150996 |
| 2026-03-03 | 0.79 | $0.80 | 176556 |
| 2026-03-02 | 0.79 | $0.88 | 97289 |
| 2026-02-27 | 0.78 | $0.89 | 87495 |
| 2026-02-26 | 0.76 | $0.88 | 254289 |
| 2026-02-25 | 0.75 | $0.87 | 145226 |
| 2026-02-24 | 0.75 | $0.81 | 131371 |
| 2026-02-23 | 0.74 | $0.80 | 75071 |
| 2026-02-20 | 0.74 | $0.73 | 90133 |
| 2026-02-19 | 0.75 | $0.74 | 48064 |
| 2026-02-18 | 0.75 | $0.67 | 182120 |
| 2026-02-17 | 0.76 | $0.66 | 211843 |
| 2026-02-13 | 0.78 | $0.68 | 58537 |
| 2026-02-12 | 0.79 | $0.71 | 64285 |
| 2026-02-11 | 0.81 | $0.76 | 134732 |
| 2026-02-10 | 0.81 | $0.73 | 61891 |
| 2026-02-09 | 0.83 | $0.73 | 166732 |
| 2026-02-06 | 0.84 | $0.71 | 49395 |
| 2026-02-05 | 0.86 | $0.69 | 183584 |
| 2026-02-04 | 0.88 | $0.80 | 274575 |
| 2026-02-03 | 0.89 | $0.87 | 233965 |
| 2026-02-02 | 0.89 | $0.80 | 145593 |
| 2026-01-30 | 0.90 | $0.80 | 392271 |
| 2026-01-29 | 0.91 | $0.90 | 434886 |
| 2026-01-28 | 0.91 | $0.91 | 430623 |
| 2026-01-27 | 0.90 | $0.91 | 193536 |
| 2026-01-26 | 0.90 | $0.86 | 155094 |
| 2026-01-23 | 0.90 | $0.92 | 196077 |
| 2026-01-22 | 0.90 | $0.92 | 65944 |
| 2026-01-21 | 0.89 | $0.87 | 54275 |
| 2026-01-20 | 0.89 | $0.90 | 154215 |
| 2026-01-16 | 0.88 | $0.93 | 26829 |
| 2026-01-15 | 0.87 | $0.92 | 23325 |
| 2026-01-14 | 0.86 | $0.94 | 42991 |
| 2026-01-13 | 0.85 | $0.93 | 458082 |
| 2026-01-12 | 0.84 | $0.94 | 384248 |
| 2026-01-09 | 0.82 | $0.91 | 224411 |
| 2026-01-08 | 0.81 | $0.95 | 123605 |
| 2026-01-07 | 0.78 | $0.96 | 134098 |
| 2026-01-06 | 0.76 | $0.92 | 176620 |
| 2026-01-05 | 0.74 | $0.85 | 224501 |
| 2026-01-02 | 0.72 | $0.77 | 143782 |
| 2025-12-31 | 0.71 | $0.77 | 69556 |
| 2025-12-30 | 0.69 | $0.76 | 132372 |
| 2025-12-29 | 0.68 | $0.77 | 195853 |
| 2025-12-26 | 0.67 | $0.84 | 81475 |
| 2025-12-24 | 0.64 | $0.78 | 47643 |
| 2025-12-23 | 0.63 | $0.79 | 71521 |
| 2025-12-22 | 0.60 | $0.72 | 107938 |
| 2025-12-19 | 0.59 | $0.68 | 28375 |
| 2025-12-18 | 0.57 | $0.65 | 32676 |
| 2025-12-17 | 0.56 | $0.67 | 73403 |
| 2025-12-16 | 0.55 | $0.68 | 49036 |
| 2025-12-15 | 0.53 | $0.68 | 108450 |
| 2025-12-12 | 0.51 | $0.56 | 20325 |
| 2025-12-11 | 0.51 | $0.56 | 100312 |
| 2025-12-10 | 0.50 | $0.52 | 94300 |
| 2025-12-09 | 0.50 | $0.52 | 109144 |
| 2025-12-08 | 0.49 | $0.52 | 106289 |
| 2025-12-05 | 0.49 | $0.54 | 567023 |
| 2025-12-04 | 0.48 | $0.50 | 254041 |
| 2025-12-03 | 0.48 | $0.49 | 191823 |
| 2025-12-02 | 0.48 | $0.56 | 137025 |
| 2025-12-01 | 0.47 | $0.60 | 219814 |
| 2025-11-28 | 0.45 | $0.49 | 10550 |
| 2025-11-26 | 0.45 | $0.50 | 23277 |
| 2025-11-25 | 0.44 | $0.43 | 130233 |
| 2025-11-24 | 0.44 | $0.47 | 219099 |
| 2025-11-21 | 0.44 | $0.43 | 22335 |
| 2025-11-20 | 0.44 | $0.41 | 48700 |
| 2025-11-19 | 0.44 | $0.42 | 241250 |
| 2025-11-18 | 0.45 | $0.42 | 37118 |
| 2025-11-17 | 0.45 | $0.44 | 25392 |
| 2025-11-14 | 0.45 | $0.50 | 9260 |
| 2025-11-13 | 0.45 | $0.50 | 40207 |
| 2025-11-12 | 0.44 | $0.47 | 35082 |
| 2025-11-11 | 0.44 | $0.46 | 13820 |
| 2025-11-10 | 0.44 | $0.45 | 57320 |
| 2025-11-07 | 0.44 | $0.43 | 15530 |
| 2025-11-06 | 0.44 | $0.41 | 61050 |
| 2025-11-05 | 0.45 | $0.41 | 50414 |
| 2025-11-04 | 0.45 | $0.42 | 64155 |
| 2025-11-03 | 0.46 | $0.44 | 36627 |
| 2025-10-31 | 0.46 | $0.42 | 4000 |
| 2025-10-30 | 0.46 | $0.43 | 24650 |
| 2025-10-29 | 0.47 | $0.43 | 34632 |
| 2025-10-28 | 0.47 | $0.42 | 46104 |
| 2025-10-27 | 0.48 | $0.46 | 34805 |
| 2025-10-24 | 0.48 | $0.47 | 22913 |
| 2025-10-23 | 0.47 | $0.50 | 9256 |
| 2025-10-22 | 0.47 | $0.47 | 75550 |
| 2025-10-21 | 0.47 | $0.46 | 61292 |
| 2025-10-20 | 0.47 | $0.50 | 38961 |
| 2025-10-17 | 0.46 | $0.45 | 101765 |
| 2025-10-16 | 0.46 | $0.47 | 13159 |
| 2025-10-15 | 0.45 | $0.49 | 103035 |
| 2025-10-14 | 0.45 | $0.49 | 6307 |
| 2025-10-13 | 0.44 | $0.51 | 26221 |
| 2025-10-10 | 0.43 | $0.48 | 68616 |
| 2025-10-09 | 0.42 | $0.52 | 78365 |
| 2025-10-08 | 0.41 | $0.50 | 67315 |
| 2025-10-07 | 0.40 | $0.48 | 50837 |
| 2025-10-06 | 0.39 | $0.45 | 35048 |
| 2025-10-03 | 0.38 | $0.40 | 12858 |
| 2025-10-02 | 0.38 | $0.40 | 40759 |
| 2025-10-01 | 0.38 | $0.40 | 6911 |
| 2025-09-30 | 0.38 | $0.39 | 32396 |
| 2025-09-29 | 0.38 | $0.40 | 54564 |
| 2025-09-26 | 0.37 | $0.39 | 11565 |
| 2025-09-25 | 0.37 | $0.37 | 88103 |
| 2025-09-24 | 0.37 | $0.36 | 31070 |
| 2025-09-23 | 0.38 | $0.38 | 16605 |
| 2025-09-22 | 0.38 | $0.39 | 17283 |
| 2025-09-19 | 0.38 | $0.38 | 16890 |
| 2025-09-18 | 0.38 | $0.36 | 24896 |
| 2025-09-17 | 0.38 | $0.35 | 77544 |
| 2025-09-16 | 0.38 | $0.38 | 21172 |
| 2025-09-15 | 0.38 | $0.36 | 40895 |
| 2025-09-12 | 0.39 | $0.36 | 124810 |
| 2025-09-11 | 0.39 | $0.38 | 11690 |
| 2025-09-10 | 0.39 | $0.38 | 28542 |
| 2025-09-09 | 0.39 | $0.39 | 2944 |
| 2025-09-08 | 0.39 | $0.38 | 13510 |
| 2025-09-05 | 0.39 | $0.36 | 16697 |
| 2025-09-04 | 0.40 | $0.37 | 10254 |
| 2025-09-03 | 0.40 | $0.39 | 14920 |
| 2025-09-02 | 0.40 | $0.40 | 17077 |
| 2025-08-29 | 0.40 | $0.40 | 65391 |
| 2025-08-28 | 0.40 | $0.41 | 15702 |
| 2025-08-27 | 0.39 | $0.40 | 10347 |
| 2025-08-26 | 0.39 | $0.41 | 340 |
| 2025-08-25 | 0.39 | $0.41 | 3215 |
| 2025-08-22 | 0.38 | $0.39 | 16946 |
| 2025-08-21 | 0.38 | $0.40 | 5050 |
| 2025-08-20 | 0.38 | $0.39 | 17585 |
| 2025-08-19 | 0.38 | $0.39 | 41090 |
| 2025-08-18 | 0.37 | $0.42 | 4766 |
| 2025-08-15 | 0.37 | $0.39 | 88611 |
| 2025-08-14 | 0.36 | $0.38 | 29790 |
| 2025-08-13 | 0.36 | $0.36 | 5344 |
| 2025-08-12 | 0.36 | $0.38 | 5400 |
| 2025-08-11 | 0.35 | $0.39 | 34670 |
| 2025-08-08 | 0.35 | $0.40 | 57375 |
| 2025-08-07 | 0.34 | $0.42 | 57155 |
| 2025-08-06 | 0.33 | $0.37 | 16142 |
| 2025-08-05 | 0.32 | $0.36 | 60918 |
| 2025-08-04 | 0.32 | $0.35 | 15423 |
| 2025-08-01 | 0.31 | $0.34 | 16191 |
| 2025-07-31 | 0.31 | $0.34 | 11671 |
| 2025-07-30 | 0.30 | $0.33 | 12600 |
| 2025-07-29 | 0.29 | $0.32 | 7685 |
| 2025-07-28 | 0.29 | $0.31 | 16800 |
| 2025-07-25 | 0.28 | $0.31 | 65818 |
| 2025-07-24 | 0.28 | $0.33 | 76871 |
| 2025-07-23 | 0.27 | $0.33 | 145479 |
| 2025-07-22 | 0.26 | $0.32 | 503895 |
| 2025-07-21 | 0.25 | $0.32 | 234031 |
| 2025-07-18 | 0.25 | $0.28 | 2500 |
| 2025-07-17 | 0.24 | $0.28 | 24500 |
| 2025-07-16 | 0.23 | $0.27 | 65765 |
| 2025-07-15 | 0.23 | $0.26 | 51555 |
| 2025-07-14 | 0.22 | $0.30 | 49885 |
| 2025-07-11 | 0.22 | $0.26 | 135560 |
| 2025-07-10 | 0.21 | $0.25 | 83994 |
| 2025-07-09 | 0.21 | $0.23 | 76600 |
| 2025-07-08 | 0.20 | $0.22 | 28230 |
| 2025-07-07 | 0.20 | $0.24 | 149474 |
| 2025-07-03 | 0.20 | $0.21 | 15289 |
| 2025-07-02 | 0.20 | $0.22 | 38984 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | 8500 |
| 2025-06-27 | 0.20 | $0.18 | 36613 |
| 2025-06-26 | 0.20 | $0.18 | 2424 |
| 2025-06-25 | 0.20 | $0.19 | 3000 |
| 2025-06-24 | 0.20 | $0.20 | 2785 |
| 2025-06-23 | 0.20 | $0.20 | 6129 |
| 2025-06-20 | 0.20 | $0.20 | 27000 |
| 2025-06-18 | 0.20 | $0.18 | 22000 |
| 2025-06-17 | 0.21 | $0.18 | 6000 |
| 2025-06-16 | 0.21 | $0.20 | 490 |
| 2025-06-13 | 0.21 | $0.21 | 505 |
| 2025-06-12 | 0.21 | $0.21 | 18500 |
| 2025-06-11 | 0.21 | $0.22 | 31689 |
| 2025-06-10 | 0.21 | $0.20 | 115419 |
| 2025-06-09 | 0.20 | $0.21 | 40750 |
| 2025-06-06 | 0.20 | $0.21 | 40490 |
| 2025-06-05 | 0.20 | $0.21 | 269540 |
| 2025-06-04 | 0.20 | $0.21 | 24157 |
| 2025-06-03 | 0.20 | $0.21 | 239100 |
| 2025-06-02 | 0.20 | $0.23 | 67909 |
| 2025-05-30 | 0.19 | $0.22 | 112500 |
| 2025-05-29 | 0.19 | $0.21 | 394751 |
| 2025-05-28 | 0.19 | $0.21 | 34550 |
| 2025-05-27 | 0.19 | $0.19 | 3657 |
| 2025-05-23 | 0.18 | $0.19 | 13000 |
| 2025-05-22 | 0.18 | $0.18 | 25400 |
| 2025-05-21 | 0.18 | $0.19 | 8380 |
| 2025-05-20 | 0.18 | $0.19 | 180000 |
| 2025-05-19 | 0.18 | $0.20 | 2886 |
| 2025-05-16 | 0.18 | $0.19 | 240 |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | 17030 |
| 2025-05-13 | 0.18 | $0.18 | 1000 |
| 2025-05-12 | 0.18 | $0.18 | 7000 |
| 2025-05-09 | 0.18 | $0.19 | 3648 |
| 2025-05-08 | 0.17 | $0.19 | 3500 |
| 2025-05-07 | 0.17 | $0.17 | 1589 |
| 2025-05-06 | 0.18 | $0.17 | 25099 |
| 2025-05-05 | 0.18 | $0.17 | 10000 |
| 2025-05-02 | 0.18 | $0.17 | — |
| 2025-05-01 | 0.18 | $0.17 | 40 |
| 2025-04-30 | 0.18 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | 77115 |
| 2025-04-28 | 0.18 | $0.17 | 74550 |
| 2025-04-25 | 0.18 | $0.17 | 20200 |
| 2025-04-24 | 0.18 | $0.18 | 135081 |
| 2025-04-23 | 0.18 | $0.17 | 22646 |
| 2025-04-22 | 0.18 | $0.18 | 103280 |
| 2025-04-21 | 0.18 | $0.19 | — |
| 2025-04-17 | 0.18 | $0.19 | 96125 |
| 2025-04-16 | 0.18 | $0.19 | 49500 |
| 2025-04-15 | 0.18 | $0.19 | 108000 |
| 2025-04-14 | 0.18 | $0.20 | 25438 |
| 2025-04-11 | 0.18 | $0.20 | 121101 |
| 2025-04-10 | 0.18 | $0.19 | 149362 |
| 2025-04-09 | 0.18 | $0.18 | 5300 |
| 2025-04-08 | 0.18 | $0.17 | 15100 |
| 2025-04-07 | 0.18 | $0.17 | 10001 |
| 2025-04-04 | 0.18 | $0.17 | 13878 |
| 2025-04-03 | 0.18 | $0.18 | 23079 |
| 2025-04-02 | 0.18 | $0.18 | 25000 |
| 2025-04-01 | 0.18 | $0.18 | 3300 |
| 2025-03-31 | 0.18 | $0.18 | 31100 |
| 2025-03-28 | 0.19 | $0.18 | 125 |
| 2025-03-27 | 0.19 | $0.18 | 15204 |
| 2025-03-26 | 0.19 | $0.19 | 1600 |
| 2025-03-25 | 0.18 | $0.19 | 2066 |
| 2025-03-24 | 0.18 | $0.18 | 3275 |
| 2025-03-21 | 0.18 | $0.19 | 1600 |
| 2025-03-20 | 0.18 | $0.19 | 1600 |
| 2025-03-19 | 0.18 | $0.19 | 11007 |
| 2025-03-18 | 0.18 | $0.20 | 23800 |
| 2025-03-17 | 0.18 | $0.18 | 1600 |
| 2025-03-14 | 0.18 | $0.18 | 10232 |
| 2025-03-13 | 0.18 | $0.18 | 1600 |
| 2025-03-12 | 0.18 | $0.18 | 2000 |
| 2025-03-11 | 0.18 | $0.18 | 7200 |
| 2025-03-10 | 0.19 | $0.18 | 10000 |
| 2025-03-07 | 0.19 | $0.18 | 20010 |
| 2025-03-06 | 0.19 | $0.18 | 17860 |
| 2025-03-05 | 0.19 | $0.17 | 6000 |
| 2025-03-04 | 0.19 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | 2810 |
| 2025-02-28 | 0.19 | $0.18 | 20500 |
| 2025-02-27 | 0.19 | $0.18 | 3001 |
| 2025-02-26 | 0.19 | $0.19 | 12000 |
| 2025-02-25 | 0.19 | $0.19 | 12000 |
| 2025-02-24 | 0.19 | $0.19 | 16805 |
| 2025-02-21 | 0.19 | $0.20 | 35047 |
| 2025-02-20 | 0.19 | $0.20 | 1000 |
| 2025-02-19 | 0.18 | $0.20 | 16500 |
| 2025-02-18 | 0.18 | $0.21 | 16500 |
| 2025-02-14 | 0.18 | $0.21 | — |
| 2025-02-13 | 0.18 | $0.21 | 55500 |
| 2025-02-12 | 0.17 | $0.21 | 9500 |
| 2025-02-11 | 0.17 | $0.19 | 61182 |
| 2025-02-10 | 0.16 | $0.19 | 130865 |
| 2025-02-07 | 0.16 | $0.16 | 205 |
| 2025-02-06 | 0.16 | $0.17 | 50050 |
| 2025-02-05 | 0.16 | $0.17 | 9000 |
| 2025-02-04 | 0.16 | $0.16 | 7910 |
| 2025-02-03 | 0.16 | $0.16 | 2456 |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | 109239 |
| 2025-01-29 | 0.16 | $0.16 | 5900 |
| 2025-01-28 | 0.15 | $0.17 | — |
| 2025-01-27 | 0.15 | $0.17 | 1200 |
| 2025-01-24 | 0.15 | $0.16 | 2550 |
| 2025-01-23 | 0.15 | $0.17 | 5000 |
| 2025-01-22 | 0.14 | $0.17 | 5875 |
| 2025-01-21 | 0.14 | $0.16 | — |
| 2025-01-17 | 0.14 | $0.16 | 11000 |
| 2025-01-16 | 0.14 | $0.15 | 32500 |
| 2025-01-15 | 0.13 | $0.15 | 32500 |
| 2025-01-14 | 0.13 | $0.15 | 32500 |
| 2025-01-13 | 0.13 | $0.15 | 42335 |
| 2025-01-10 | 0.13 | $0.16 | 15500 |
| 2025-01-08 | 0.13 | $0.14 | 78013 |
| 2025-01-07 | 0.12 | $0.12 | 5000 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | 5000 |
| 2025-01-02 | 0.12 | $0.12 | 1050 |
| 2024-12-31 | 0.13 | $0.12 | 5000 |
| 2024-12-30 | 0.13 | $0.12 | 10047 |
| 2024-12-27 | 0.13 | $0.11 | 18589 |
| 2024-12-26 | 0.13 | $0.13 | 160 |
| 2024-12-24 | 0.13 | $0.12 | 1000 |
| 2024-12-23 | 0.13 | $0.12 | 15060 |
| 2024-12-20 | 0.13 | $0.13 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | 1422 |
| 2024-12-18 | 0.13 | $0.13 | 25537 |
| 2024-12-17 | 0.13 | $0.13 | 4000 |
| 2024-12-16 | 0.13 | $0.13 | 1000 |
| 2024-12-13 | 0.13 | $0.13 | 558 |
| 2024-12-12 | 0.13 | $0.14 | 1000 |
| 2024-12-11 | 0.13 | $0.14 | 1000 |
| 2024-12-10 | 0.13 | $0.14 | 32374 |
| 2024-12-09 | 0.13 | $0.13 | 10366 |
| 2024-12-06 | 0.13 | $0.13 | 1999 |
| 2024-12-05 | 0.14 | $0.14 | — |
| 2024-12-04 | 0.14 | $0.14 | 6030 |
| 2024-12-03 | 0.14 | $0.12 | 1305 |
| 2024-12-02 | 0.14 | $0.13 | 20275 |
| 2024-11-29 | 0.14 | $0.13 | 4660 |
| 2024-11-27 | 0.14 | $0.13 | 9700 |
| 2024-11-26 | 0.14 | $0.13 | 2008 |
| 2024-11-25 | 0.15 | $0.14 | 224 |
| 2024-11-22 | 0.15 | $0.15 | 1000 |
| 2024-11-21 | 0.15 | $0.14 | 3950 |
| 2024-11-20 | 0.15 | $0.13 | 5500 |
| 2024-11-19 | 0.16 | $0.13 | 1000 |
| 2024-11-18 | 0.16 | $0.13 | 1000 |
| 2024-11-15 | 0.17 | $0.15 | — |
| 2024-11-14 | 0.17 | $0.15 | 7474 |
| 2024-11-13 | 0.17 | $0.16 | 5790 |
| 2024-11-12 | 0.17 | $0.15 | 2507 |
| 2024-11-11 | 0.18 | $0.16 | 11550 |
| 2024-11-08 | 0.18 | $0.16 | 8619 |
| 2024-11-07 | 0.18 | $0.15 | 108000 |
| 2024-11-06 | 0.19 | $0.15 | 11140 |
| 2024-11-05 | 0.19 | $0.17 | 269730 |
| 2024-11-04 | 0.20 | $0.16 | 114211 |
| 2024-11-01 | 0.20 | $0.19 | 54807 |
| 2024-10-31 | 0.20 | $0.18 | 69450 |
| 2024-10-30 | 0.21 | $0.17 | 60962 |
| 2024-10-29 | 0.21 | $0.18 | 101100 |
| 2024-10-28 | 0.21 | $0.19 | 3520 |
| 2024-10-25 | 0.21 | $0.22 | 75000 |
| 2024-10-24 | 0.21 | $0.21 | 93500 |
| 2024-10-23 | 0.21 | $0.21 | 124982 |
| 2024-10-22 | 0.21 | $0.21 | 2000 |
| 2024-10-21 | 0.21 | $0.21 | 23454 |
| 2024-10-18 | 0.21 | $0.22 | 1500 |
| 2024-10-17 | 0.21 | $0.22 | 5000 |
| 2024-10-16 | 0.21 | $0.21 | 11478 |
| 2024-10-15 | 0.21 | $0.20 | 20000 |
| 2024-10-14 | 0.21 | $0.20 | 11300 |
| 2024-10-11 | 0.21 | $0.20 | 42100 |
| 2024-10-10 | 0.21 | $0.22 | 21123 |
| 2024-10-09 | 0.21 | $0.22 | 1040 |
| 2024-10-08 | 0.21 | $0.22 | 78300 |
| 2024-10-07 | 0.21 | $0.23 | 170900 |
| 2024-10-04 | 0.21 | $0.22 | 208055 |
| 2024-10-03 | 0.21 | $0.21 | 32000 |
| 2024-10-02 | 0.21 | $0.21 | 32000 |
| 2024-10-01 | 0.21 | $0.22 | 63060 |
| 2024-09-30 | 0.20 | $0.20 | 94000 |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 290500 |
| 2024-09-25 | 0.20 | $0.22 | 59544 |
| 2024-09-24 | 0.19 | $0.21 | 10700 |
| 2024-09-23 | 0.19 | $0.21 | 19500 |
| 2024-09-20 | 0.19 | $0.20 | 19500 |
| 2024-09-19 | 0.18 | $0.19 | 20183 |
| 2024-09-18 | 0.18 | $0.19 | 23222 |
| 2024-09-17 | 0.18 | $0.20 | 94342 |
| 2024-09-16 | 0.17 | $0.23 | 47260 |
| 2024-09-13 | 0.17 | $0.21 | 133210 |
| 2024-09-12 | 0.16 | $0.21 | 115215 |
| 2024-09-11 | 0.15 | $0.19 | 32962 |
| 2024-09-10 | 0.15 | $0.19 | 220994 |
| 2024-09-09 | 0.15 | $0.17 | 104000 |
| 2024-09-06 | 0.14 | $0.16 | 67264 |
| 2024-09-05 | 0.14 | $0.16 | 34450 |
| 2024-09-04 | 0.14 | $0.14 | 14500 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 14500 |
| 2024-08-29 | 0.14 | $0.14 | 14500 |
| 2024-08-28 | 0.14 | $0.14 | 14500 |
| 2024-08-27 | 0.14 | $0.14 | 16700 |
| 2024-08-26 | 0.14 | $0.14 | 4022 |
| 2024-08-23 | 0.14 | $0.15 | 2053 |
| 2024-08-22 | 0.14 | $0.14 | 2433 |
| 2024-08-21 | 0.13 | $0.14 | 10385 |
| 2024-08-20 | 0.13 | $0.14 | 920 |
| 2024-08-19 | 0.13 | $0.13 | 10385 |
| 2024-08-16 | 0.13 | $0.13 | 10385 |
| 2024-08-15 | 0.14 | $0.13 | 19358 |
| 2024-08-14 | 0.14 | $0.14 | 100 |
| 2024-08-13 | 0.14 | $0.14 | 2200 |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | 100 |
| 2024-08-08 | 0.14 | $0.14 | 5050 |
| 2024-08-07 | 0.14 | $0.13 | 100 |
| 2024-08-06 | 0.14 | $0.13 | 100 |
| 2024-08-05 | 0.14 | $0.13 | 100 |
| 2024-08-02 | 0.14 | $0.13 | 32475 |
| 2024-08-01 | 0.14 | $0.14 | 220 |
| 2024-07-31 | 0.14 | $0.13 | 100 |
| 2024-07-30 | 0.14 | $0.14 | 3500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.14 | 3500 |
| 2024-07-25 | 0.14 | $0.14 | 3500 |
| 2024-07-24 | 0.14 | $0.14 | 205 |
| 2024-07-23 | 0.14 | $0.15 | 300 |
| 2024-07-22 | 0.14 | $0.15 | 2322 |
| 2024-07-19 | 0.14 | $0.14 | 300 |
| 2024-07-18 | 0.14 | $0.15 | 48000 |
| 2024-07-15 | 0.14 | $0.15 | 100600 |
| 2024-07-12 | 0.14 | $0.14 | 3170 |
| 2024-07-11 | 0.14 | $0.15 | 376919 |
| 2024-07-10 | 0.14 | $0.14 | 5600 |
| 2024-07-09 | 0.14 | $0.13 | 16000 |
| 2024-07-03 | 0.14 | $0.12 | 1000 |
| 2024-07-02 | 0.15 | $0.12 | 219 |
| 2024-06-28 | 0.15 | $0.13 | 39160 |
| 2024-06-27 | 0.15 | $0.13 | 3600 |
| 2024-06-26 | 0.15 | $0.14 | 100 |
| 2024-06-24 | 0.16 | $0.14 | 203 |
| 2024-06-21 | 0.16 | $0.15 | 367006 |
| 2024-06-20 | 0.16 | $0.15 | 5999 |
| 2024-06-17 | 0.16 | $0.15 | 352 |
| 2024-06-14 | 0.16 | $0.15 | 2400 |
| 2024-06-13 | 0.17 | $0.15 | 25512 |
| 2024-06-12 | 0.17 | $0.16 | 63150 |
| 2024-06-11 | 0.17 | $0.15 | 60250 |
| 2024-06-10 | 0.17 | $0.15 | 137500 |
| 2024-06-07 | 0.18 | $0.16 | 10056 |
| 2024-06-06 | 0.18 | $0.18 | 43717 |
| 2024-06-05 | 0.18 | $0.17 | 21142 |
| 2024-05-31 | 0.18 | $0.18 | 10501 |
| 2024-05-29 | 0.17 | $0.17 | 10689 |
| 2024-05-24 | 0.17 | $0.18 | 200 |
| 2024-05-23 | 0.17 | $0.17 | 7757 |
| 2024-05-17 | 0.17 | $0.19 | 10617 |
| 2024-05-16 | 0.17 | $0.19 | 2302 |
| 2024-05-15 | 0.17 | $0.19 | 3210 |
| 2024-05-14 | 0.16 | $0.18 | 6082 |
| 2024-05-13 | 0.16 | $0.18 | 15482 |
| 2024-05-10 | 0.16 | $0.17 | 180 |
| 2024-05-09 | 0.16 | $0.18 | 619 |
| 2024-05-08 | 0.15 | $0.17 | 260 |
| 2024-05-03 | 0.15 | $0.17 | 200 |
| 2024-05-02 | 0.15 | $0.18 | 3522 |
| 2024-05-01 | 0.15 | $0.18 | 206193 |
| 2024-04-30 | 0.14 | $0.15 | 1200 |
| 2024-04-29 | 0.14 | $0.16 | 29000 |
| 2024-04-26 | 0.14 | $0.15 | 104600 |
| 2024-04-25 | 0.14 | $0.14 | 10000 |
| 2024-04-24 | 0.14 | $0.14 | 7075 |
| 2024-04-23 | 0.14 | $0.14 | 3000 |
| 2024-04-22 | 0.14 | $0.14 | 9195 |
| 2024-04-19 | 0.13 | $0.14 | 600 |
| 2024-04-18 | 0.13 | $0.13 | 20100 |
| 2024-04-17 | 0.13 | $0.14 | 10140 |
| 2024-04-16 | 0.13 | $0.13 | 14700 |
| 2024-04-11 | 0.13 | $0.14 | 22083 |
| 2024-04-10 | 0.13 | $0.14 | 10000 |
| 2024-04-09 | 0.13 | $0.14 | 88700 |
| 2024-04-08 | 0.13 | $0.15 | 26000 |
| 2024-04-05 | 0.12 | $0.14 | 351000 |
| 2024-04-03 | 0.12 | $0.14 | 90524 |
| 2024-04-01 | 0.12 | $0.12 | 2950 |
| 2024-03-28 | 0.12 | $0.12 | 50663 |
| 2024-03-27 | 0.12 | $0.12 | 2868 |
| 2024-03-25 | 0.12 | $0.11 | 17106 |
| 2024-03-22 | 0.12 | $0.11 | 217 |
| 2024-03-21 | 0.12 | $0.12 | 30342 |
| 2024-03-19 | 0.12 | $0.12 | 15017 |
| 2024-03-18 | 0.12 | $0.13 | 1500 |
| 2024-03-15 | 0.12 | $0.13 | 1401 |
| 2024-03-13 | 0.12 | $0.13 | 66625 |
| 2024-03-07 | 0.12 | $0.12 | 1000 |
| 2024-03-06 | 0.12 | $0.13 | 896 |
| 2024-03-01 | 0.12 | $0.12 | 59004 |
| 2024-02-29 | 0.12 | $0.11 | 470 |
| 2024-02-28 | 0.12 | $0.12 | 280 |
| 2024-02-27 | 0.13 | $0.12 | 3500 |
| 2024-02-26 | 0.13 | $0.12 | 5016 |
| 2024-02-23 | 0.13 | $0.12 | 13949 |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.14 | $0.12 | 21502 |
| 2024-02-20 | 0.14 | $0.13 | 20098 |
| 2024-02-16 | 0.14 | $0.13 | 1700 |
| 2024-02-15 | 0.14 | $0.12 | 12110 |
| 2024-02-14 | 0.15 | $0.12 | — |
| 2024-02-13 | 0.15 | $0.12 | 70000 |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.16 | $0.14 | 600 |
| 2024-02-08 | 0.16 | $0.14 | — |
| 2024-02-07 | 0.16 | $0.14 | — |
| 2024-02-06 | 0.16 | $0.14 | 1 |
| 2024-02-05 | 0.16 | $0.13 | 6700 |
| 2024-02-02 | 0.16 | $0.17 | — |
| 2024-02-01 | 0.16 | $0.17 | 5090 |
| 2024-01-31 | 0.16 | $0.17 | 24600 |
| 2024-01-30 | 0.15 | $0.17 | 15000 |
| 2024-01-29 | 0.15 | $0.18 | — |
| 2024-01-26 | 0.15 | $0.18 | 3500 |
| 2024-01-25 | 0.14 | $0.18 | 31601 |
| 2024-01-24 | 0.14 | $0.17 | 8000 |
| 2024-01-23 | 0.13 | $0.16 | 7165 |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.12 | $0.13 | 10000 |
| 2024-01-17 | 0.12 | $0.13 | 740 |
| 2024-01-16 | 0.12 | $0.14 | 48507 |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.12 | $0.13 | — |
| 2024-01-10 | 0.11 | $0.13 | 53774 |
| 2024-01-09 | 0.11 | $0.15 | 45105 |
| 2024-01-08 | 0.11 | $0.15 | 53260 |
| 2024-01-05 | 0.10 | $0.14 | 13500 |
| 2024-01-04 | 0.10 | $0.11 | 5200 |
| 2024-01-03 | 0.10 | $0.11 | 6000 |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 3930 |
| 2023-12-26 | 0.09 | $0.09 | 134 |
| 2023-12-22 | 0.09 | $0.09 | 9646 |
| 2023-12-21 | 0.09 | $0.10 | 17630 |
| 2023-12-20 | 0.09 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | 6750 |
| 2023-12-18 | 0.09 | $0.10 | 1251 |
| 2023-12-15 | 0.09 | $0.09 | 2593 |
| 2023-12-14 | 0.09 | $0.09 | 5088 |
| 2023-12-13 | 0.09 | $0.09 | 21000 |
| 2023-12-12 | 0.09 | $0.08 | 5000 |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.08 | $0.10 | 200 |
| 2023-12-06 | 0.08 | $0.09 | 195 |
| 2023-12-05 | 0.08 | $0.10 | 30000 |
| 2023-12-04 | 0.08 | $0.08 | 10000 |
| 2023-12-01 | 0.08 | $0.08 | 33388 |
| 2023-11-30 | 0.08 | $0.08 | 70000 |
| 2023-11-29 | 0.08 | $0.08 | 1000 |
| 2023-11-28 | 0.08 | $0.08 | 10200 |
| 2023-11-27 | 0.08 | $0.08 | 9160 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-22 | 0.08 | $0.08 | 760 |
| 2023-11-21 | 0.08 | $0.08 | 54022 |
| 2023-11-20 | 0.08 | $0.07 | 9500 |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | 11070 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 15000 |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | — |
| 2023-10-31 | 0.09 | $0.08 | 27013 |
| 2023-10-30 | 0.09 | $0.08 | 4000 |
| 2023-10-27 | 0.09 | $0.07 | 23530 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | 6768 |
| 2023-10-24 | 0.09 | $0.09 | 14110 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 5000 |
| 2023-10-06 | 0.09 | $0.09 | 5000 |
| 2023-10-05 | 0.09 | $0.09 | 9110 |
| 2023-10-04 | 0.09 | $0.08 | 5900 |
| 2023-10-03 | 0.09 | $0.09 | 29908 |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 2120 |
| 2023-09-25 | 0.09 | $0.08 | 29350 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | 504 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 30000 |
| 2023-09-18 | 0.09 | $0.09 | 9325 |
| 2023-09-15 | 0.09 | $0.08 | 43533 |
| 2023-09-14 | 0.10 | $0.09 | 12100 |
| 2023-09-13 | 0.10 | $0.09 | — |
| 2023-09-12 | 0.10 | $0.09 | — |
| 2023-09-11 | 0.10 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | 300 |
| 2023-09-07 | 0.10 | $0.10 | 3510 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 5010 |
| 2023-08-31 | 0.10 | $0.09 | 45000 |
| 2023-08-30 | 0.10 | $0.10 | 21600 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1400 |
| 2023-08-25 | 0.10 | $0.10 | 22000 |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | 3000 |
| 2023-08-22 | 0.10 | $0.11 | 200 |
| 2023-08-21 | 0.10 | $0.11 | 6199 |
| 2023-08-18 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | 100 |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 1500 |
| 2023-08-14 | 0.10 | $0.10 | 5600 |
| 2023-08-11 | 0.10 | $0.10 | 9003 |
| 2023-08-10 | 0.11 | $0.10 | 500 |
| 2023-08-09 | 0.11 | $0.10 | 34300 |
| 2023-08-08 | 0.11 | $0.10 | 17200 |
| 2023-08-07 | 0.11 | $0.10 | 9000 |
| 2023-08-04 | 0.11 | $0.11 | 3000 |
| 2023-08-03 | 0.11 | $0.10 | — |
| 2023-08-02 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 52300 |
| 2023-07-31 | 0.11 | $0.11 | 7575 |
| 2023-07-28 | 0.11 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 8750 |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.12 | $0.11 | 100 |
| 2023-07-24 | 0.12 | $0.10 | 630 |
| 2023-07-21 | 0.12 | $0.11 | — |
| 2023-07-20 | 0.12 | $0.11 | — |
| 2023-07-19 | 0.12 | $0.11 | 1000 |
| 2023-07-18 | 0.12 | $0.11 | — |
| 2023-07-17 | 0.13 | $0.11 | 5208 |
| 2023-07-14 | 0.13 | $0.10 | 222633 |
| 2023-07-13 | 0.13 | $0.12 | 44235 |
| 2023-07-12 | 0.13 | $0.13 | 1565 |
| 2023-07-11 | 0.13 | $0.13 | 11000 |
| 2023-07-10 | 0.13 | $0.13 | 5410 |
| 2023-07-07 | 0.14 | $0.13 | — |
| 2023-07-06 | 0.14 | $0.13 | 2100 |
| 2023-07-05 | 0.14 | $0.13 | — |
| 2023-07-03 | 0.14 | $0.13 | 1682 |
| 2023-06-30 | 0.14 | $0.14 | 5000 |
| 2023-06-29 | 0.14 | $0.13 | 700 |
| 2023-06-28 | 0.15 | $0.14 | — |
| 2023-06-27 | 0.15 | $0.14 | 7600 |
| 2023-06-26 | 0.15 | $0.14 | 5000 |
| 2023-06-23 | 0.15 | $0.14 | 350 |
| 2023-06-22 | 0.15 | $0.14 | 16200 |
| 2023-06-21 | 0.15 | $0.15 | 2913 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.16 | $0.15 | — |
| 2023-06-15 | 0.16 | $0.15 | 10225 |
| 2023-06-14 | 0.16 | $0.15 | — |
| 2023-06-13 | 0.16 | $0.15 | — |
| 2023-06-12 | 0.16 | $0.15 | 250 |
| 2023-06-09 | 0.16 | $0.15 | — |
| 2023-06-08 | 0.17 | $0.15 | — |
| 2023-06-07 | 0.17 | $0.15 | — |
| 2023-06-06 | 0.17 | $0.15 | — |
| 2023-06-05 | 0.17 | $0.15 | — |
| 2023-06-02 | 0.18 | $0.15 | 619 |
| 2023-06-01 | 0.18 | $0.16 | — |
| 2023-05-31 | 0.18 | $0.16 | — |
| 2023-05-30 | 0.19 | $0.16 | 350 |
| 2023-05-26 | 0.19 | $0.17 | — |
| 2023-05-25 | 0.19 | $0.17 | 6600 |
| 2023-05-24 | 0.20 | $0.19 | — |
| 2023-05-23 | 0.20 | $0.19 | — |
| 2023-05-22 | 0.20 | $0.19 | — |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 1200 |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | 2358 |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | 2380 |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | 800 |
| 2023-05-03 | 0.22 | $0.20 | — |
| 2023-05-02 | 0.22 | $0.20 | — |
| 2023-05-01 | 0.22 | $0.20 | — |
| 2023-04-28 | 0.23 | $0.20 | — |
| 2023-04-27 | 0.23 | $0.20 | — |
| 2023-04-26 | 0.23 | $0.20 | — |
| 2023-04-25 | 0.23 | $0.20 | 5700 |
| 2023-04-24 | 0.24 | $0.23 | — |
| 2023-04-21 | 0.24 | $0.23 | — |
| 2023-04-20 | 0.24 | $0.23 | 3040 |
| 2023-04-19 | 0.24 | $0.23 | 5059 |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.23 | $0.24 | — |
| 2023-04-14 | 0.23 | $0.24 | 15172 |
| 2023-04-13 | 0.23 | $0.26 | 5331 |
| 2023-04-12 | 0.22 | $0.24 | — |
| 2023-04-11 | 0.22 | $0.24 | 1600 |
| 2023-04-10 | 0.21 | $0.24 | 1600 |
| 2023-04-06 | 0.21 | $0.24 | 263 |
| 2023-04-05 | 0.20 | $0.25 | 9400 |
| 2023-04-04 | 0.19 | $0.28 | 3300 |
| 2023-04-03 | 0.18 | $0.27 | 267 |
| 2023-03-31 | 0.17 | $0.21 | 5227 |
| 2023-03-30 | 0.17 | $0.19 | 4600 |
| 2023-03-29 | 0.17 | $0.18 | — |
| 2023-03-28 | 0.17 | $0.18 | 9000 |
| 2023-03-27 | 0.16 | $0.18 | — |
| 2023-03-24 | 0.16 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 9000 |
| 2023-03-22 | 0.16 | $0.17 | 217 |
| 2023-03-21 | 0.16 | $0.16 | 892 |
| 2023-03-20 | 0.16 | $0.17 | 1720 |
| 2023-03-17 | 0.15 | $0.17 | 4005 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 100000 |
| 2023-03-14 | 0.15 | $0.15 | 1629 |
| 2023-03-13 | 0.16 | $0.15 | 5000 |
| 2023-03-10 | 0.16 | $0.17 | 4720 |
| 2023-03-09 | 0.15 | $0.17 | 141 |
| 2023-03-08 | 0.15 | $0.16 | 22000 |
| 2023-03-07 | 0.15 | $0.15 | 12950 |
| 2023-03-06 | 0.15 | $0.15 | 30000 |
| 2023-03-03 | 0.15 | $0.16 | 99000 |
| 2023-03-02 | 0.15 | $0.17 | 1000 |
| 2023-03-01 | 0.15 | $0.14 | 9000 |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.16 | $0.15 | 10000 |
| 2023-02-24 | 0.16 | $0.15 | 30400 |
| 2023-02-23 | 0.16 | $0.14 | 2350 |
| 2023-02-22 | 0.16 | $0.15 | 7060 |
| 2023-02-21 | 0.16 | $0.16 | 33157 |
| 2023-02-17 | 0.16 | $0.14 | 539 |
| 2023-02-16 | 0.17 | $0.14 | 6139 |
| 2023-02-15 | 0.17 | $0.16 | 32000 |
| 2023-02-14 | 0.17 | $0.18 | — |
| 2023-02-13 | 0.17 | $0.18 | — |
| 2023-02-10 | 0.17 | $0.18 | 5000 |
| 2023-02-09 | 0.17 | $0.16 | 2300 |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | 57446 |
| 2023-02-06 | 0.17 | $0.18 | 8836 |
| 2023-02-03 | 0.17 | $0.17 | 40781 |
| 2023-02-02 | 0.17 | $0.16 | 6000 |
| 2023-02-01 | 0.17 | $0.17 | — |
| 2023-01-31 | 0.17 | $0.17 | 7584 |
| 2023-01-30 | 0.18 | $0.17 | 25102 |
| 2023-01-27 | 0.17 | $0.17 | 5400 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | 1257 |
| 2023-01-23 | 0.17 | $0.16 | 1600 |
| 2023-01-20 | 0.17 | $0.19 | — |
| 2023-01-19 | 0.17 | $0.19 | — |
| 2023-01-18 | 0.17 | $0.19 | 540 |
| 2023-01-17 | 0.16 | $0.18 | 1690 |
| 2023-01-13 | 0.16 | $0.21 | 9200 |
| 2023-01-12 | 0.15 | $0.18 | — |
| 2023-01-11 | 0.15 | $0.18 | 4300 |
| 2023-01-10 | 0.15 | $0.18 | 77600 |
| 2023-01-09 | 0.14 | $0.18 | 6219 |
| 2023-01-06 | 0.14 | $0.17 | 1060 |
| 2023-01-05 | 0.14 | $0.16 | 13003 |
| 2023-01-04 | 0.14 | $0.15 | 44286 |
| 2023-01-03 | 0.14 | $0.13 | 57200 |
| 2022-12-30 | 0.14 | $0.13 | 2924 |
| 2022-12-29 | 0.14 | $0.13 | 7500 |
| 2022-12-28 | 0.14 | $0.14 | 11607 |
| 2022-12-27 | 0.14 | $0.12 | 28470 |
| 2022-12-23 | 0.14 | $0.13 | 17410 |
| 2022-12-22 | 0.14 | $0.13 | 4000 |
| 2022-12-21 | 0.15 | $0.13 | 1600 |
| 2022-12-20 | 0.15 | $0.14 | 350 |
| 2022-12-19 | 0.15 | $0.14 | 21826 |
| 2022-12-16 | 0.15 | $0.14 | 5500 |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.16 | $0.14 | 500 |
| 2022-12-13 | 0.16 | $0.14 | 10950 |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | — |
| 2022-12-08 | 0.16 | $0.14 | 9980 |
| 2022-12-07 | 0.16 | $0.16 | 5810 |
| 2022-12-06 | 0.16 | $0.17 | 11394 |
| 2022-12-05 | 0.16 | $0.17 | 1000 |
| 2022-12-02 | 0.16 | $0.17 | 16835 |
| 2022-12-01 | 0.15 | $0.17 | 270 |
| 2022-11-30 | 0.15 | $0.18 | 6000 |
| 2022-11-29 | 0.15 | $0.18 | 26000 |
| 2022-11-28 | 0.15 | $0.18 | 2506 |
| 2022-11-25 | 0.14 | $0.17 | — |
| 2022-11-23 | 0.14 | $0.17 | 12772 |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | 230 |
| 2022-11-17 | 0.13 | $0.15 | 6000 |
| 2022-11-16 | 0.13 | $0.13 | 42503 |
| 2022-11-15 | 0.13 | $0.13 | 126 |
| 2022-11-14 | 0.13 | $0.13 | 2200 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | 23990 |
| 2022-11-09 | 0.13 | $0.13 | 46556 |
| 2022-11-08 | 0.13 | $0.11 | 3000 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.13 | 8780 |
| 2022-11-03 | 0.13 | $0.14 | 500 |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | 2050 |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 3225 |
| 2022-10-27 | 0.13 | $0.12 | 9575 |
| 2022-10-26 | 0.13 | $0.13 | 2000 |
| 2022-10-25 | 0.14 | $0.12 | 1020 |
| 2022-10-24 | 0.14 | $0.13 | 3000 |
| 2022-10-21 | 0.14 | $0.13 | 1700 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | 500 |
| 2022-10-18 | 0.14 | $0.12 | 358 |
| 2022-10-17 | 0.14 | $0.14 | 26540 |
| 2022-10-14 | 0.14 | $0.14 | 18040 |
| 2022-10-13 | 0.14 | $0.14 | 4352 |
| 2022-10-12 | 0.14 | $0.15 | 1710 |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.14 | $0.14 | 7275 |
| 2022-10-05 | 0.14 | $0.15 | 14100 |
| 2022-10-04 | 0.14 | $0.15 | 11600 |
| 2022-10-03 | 0.14 | $0.14 | 25000 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | 3315 |
| 2022-09-28 | 0.15 | $0.12 | 5400 |
| 2022-09-27 | 0.15 | $0.13 | 12000 |
| 2022-09-26 | 0.16 | $0.13 | 8000 |
| 2022-09-23 | 0.16 | $0.13 | 10350 |
| 2022-09-22 | 0.17 | $0.13 | 4000 |
| 2022-09-21 | 0.17 | $0.14 | — |
| 2022-09-20 | 0.18 | $0.14 | — |
| 2022-09-19 | 0.18 | $0.14 | 3000 |
| 2022-09-16 | 0.18 | $0.16 | 2899 |
| 2022-09-15 | 0.19 | $0.17 | 3013 |
| 2022-09-14 | 0.19 | $0.18 | 8091 |
| 2022-09-13 | 0.19 | $0.18 | 2500 |
| 2022-09-12 | 0.20 | $0.18 | 10968 |
| 2022-09-09 | 0.20 | $0.17 | — |
| 2022-09-08 | 0.20 | $0.17 | — |
| 2022-09-07 | 0.21 | $0.17 | 1600 |
| 2022-09-06 | 0.21 | $0.18 | 3000 |
| 2022-09-02 | 0.22 | $0.20 | 2490 |
| 2022-09-01 | 0.22 | $0.20 | 302 |
| 2022-08-31 | 0.23 | $0.20 | — |
| 2022-08-30 | 0.23 | $0.20 | 3486 |
| 2022-08-29 | 0.24 | $0.22 | — |
| 2022-08-26 | 0.24 | $0.22 | — |
| 2022-08-25 | 0.24 | $0.22 | 104 |
| 2022-08-24 | 0.25 | $0.22 | — |
| 2022-08-23 | 0.25 | $0.22 | 400 |
| 2022-08-22 | 0.25 | $0.22 | 16352 |
| 2022-08-19 | 0.26 | $0.20 | 104295 |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | 52690 |
| 2022-08-16 | 0.27 | $0.26 | — |
| 2022-08-15 | 0.27 | $0.26 | 10500 |
| 2022-08-12 | 0.27 | $0.26 | 4200 |
| 2022-08-11 | 0.27 | $0.28 | 100 |
| 2022-08-10 | 0.27 | $0.28 | 44499 |
| 2022-08-09 | 0.26 | $0.27 | — |
| 2022-08-08 | 0.26 | $0.27 | 805 |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | 2025 |
| 2022-08-02 | 0.26 | $0.27 | 911 |
| 2022-08-01 | 0.26 | $0.32 | 5125 |
| 2022-07-29 | 0.25 | $0.28 | 1000 |
| 2022-07-28 | 0.25 | $0.27 | 1870 |
| 2022-07-27 | 0.24 | $0.25 | 100 |
| 2022-07-26 | 0.24 | $0.25 | 100 |
| 2022-07-25 | 0.24 | $0.26 | — |
| 2022-07-22 | 0.24 | $0.26 | 404 |
| 2022-07-21 | 0.24 | $0.25 | 3133 |
| 2022-07-20 | 0.24 | $0.24 | — |
| 2022-07-19 | 0.24 | $0.24 | 900 |
| 2022-07-18 | 0.25 | $0.23 | 131 |
| 2022-07-15 | 0.25 | $0.23 | 9665 |
| 2022-07-14 | 0.25 | $0.23 | 7273 |
| 2022-07-13 | 0.26 | $0.23 | 1020 |
| 2022-07-12 | 0.26 | $0.23 | 700 |
| 2022-07-11 | 0.26 | $0.24 | 5400 |
| 2022-07-08 | 0.27 | $0.25 | — |
| 2022-07-07 | 0.27 | $0.25 | 6222 |
| 2022-07-06 | 0.27 | $0.25 | 1000 |
| 2022-07-05 | 0.28 | $0.27 | 6000 |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | 1078 |
| 2022-06-29 | 0.28 | $0.28 | 1719 |
| 2022-06-28 | 0.29 | $0.27 | 500 |
| 2022-06-27 | 0.29 | $0.26 | — |
| 2022-06-24 | 0.29 | $0.26 | 1541 |
| 2022-06-23 | 0.30 | $0.27 | 7568 |
| 2022-06-22 | 0.30 | $0.27 | 200 |
| 2022-06-21 | 0.30 | $0.28 | 1200 |
| 2022-06-17 | 0.30 | $0.31 | 1500 |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.31 | $0.30 | 360 |
| 2022-06-14 | 0.31 | $0.29 | — |
| 2022-06-13 | 0.31 | $0.29 | 2050 |
| 2022-06-10 | 0.31 | $0.30 | 9195 |
| 2022-06-09 | 0.31 | $0.32 | — |
| 2022-06-08 | 0.31 | $0.32 | 1000 |
| 2022-06-07 | 0.31 | $0.30 | 18990 |
| 2022-06-06 | 0.31 | $0.32 | — |
| 2022-06-03 | 0.31 | $0.32 | — |
| 2022-06-02 | 0.31 | $0.32 | 2000 |
| 2022-06-01 | 0.31 | $0.32 | 3316 |
| 2022-05-31 | 0.31 | $0.32 | 9951 |
| 2022-05-27 | 0.31 | $0.28 | — |
| 2022-05-26 | 0.31 | $0.28 | 3209 |
| 2022-05-25 | 0.32 | $0.30 | 502 |
| 2022-05-24 | 0.32 | $0.30 | 27092 |
| 2022-05-23 | 0.33 | $0.31 | 1597 |
| 2022-05-20 | 0.33 | $0.31 | — |
| 2022-05-19 | 0.33 | $0.31 | 1850 |
| 2022-05-18 | 0.34 | $0.31 | — |
| 2022-05-17 | 0.34 | $0.31 | — |
| 2022-05-16 | 0.35 | $0.31 | 4750 |
| 2022-05-13 | 0.35 | $0.33 | 1400 |
| 2022-05-12 | 0.36 | $0.32 | 14036 |
| 2022-05-11 | 0.37 | $0.33 | 3490 |
| 2022-05-10 | 0.37 | $0.32 | 820 |
| 2022-05-09 | 0.38 | $0.33 | 6390 |
| 2022-05-06 | 0.39 | $0.37 | — |
| 2022-05-05 | 0.39 | $0.37 | 5500 |
| 2022-05-04 | 0.39 | $0.36 | 500 |
| 2022-05-03 | 0.40 | $0.35 | 25090 |
| 2022-05-02 | 0.40 | $0.35 | 3900 |
| 2022-04-29 | 0.41 | $0.36 | 17900 |
| 2022-04-28 | 0.42 | $0.40 | 5775 |
| 2022-04-27 | 0.42 | $0.41 | 19613 |
| 2022-04-26 | 0.42 | $0.38 | 3441 |
| 2022-04-25 | 0.43 | $0.37 | — |
| 2022-04-22 | 0.43 | $0.37 | 49550 |
| 2022-04-21 | 0.44 | $0.41 | 16002 |
| 2022-04-20 | 0.44 | $0.45 | 9933 |
| 2022-04-19 | 0.44 | $0.46 | 2150 |
| 2022-04-18 | 0.44 | $0.44 | — |
| 2022-04-14 | 0.44 | $0.44 | 820 |
| 2022-04-13 | 0.44 | $0.43 | — |
| 2022-04-12 | 0.44 | $0.43 | 9454 |
| 2022-04-11 | 0.44 | $0.47 | 567 |
| 2022-04-08 | 0.44 | $0.46 | 76902 |
| 2022-04-07 | 0.44 | $0.42 | 62810 |
| 2022-04-06 | 0.44 | $0.46 | 7980 |
| 2022-04-05 | 0.44 | $0.44 | 2300 |
| 2022-04-04 | 0.44 | $0.42 | 6600 |
| 2022-04-01 | 0.45 | $0.47 | 4952 |
| 2022-03-31 | 0.44 | $0.46 | 6000 |
| 2022-03-30 | 0.44 | $0.43 | 227 |
| 2022-03-29 | 0.44 | $0.40 | 5230 |
| 2022-03-28 | 0.45 | $0.40 | 8283 |
| 2022-03-25 | 0.45 | $0.42 | 4156 |
| 2022-03-24 | 0.46 | $0.44 | 252 |
| 2022-03-23 | 0.46 | $0.48 | — |
| 2022-03-22 | 0.45 | $0.48 | 1020 |
| 2022-03-21 | 0.45 | $0.47 | 850 |
| 2022-03-18 | 0.45 | $0.46 | 10720 |
| 2022-03-17 | 0.47 | $0.47 | 150 |
| 2022-03-16 | 0.50 | $0.43 | 1750 |
| 2022-03-15 | 0.56 | $0.41 | 30739 |
| 2022-03-14 | 0.64 | $0.41 | 4455 |
| 2022-03-11 | 0.73 | $0.46 | 2600 |
| 2022-03-10 | 0.84 | $0.52 | 3388 |
| 2022-03-09 | 0.97 | $0.46 | — |
| 2022-03-08 | 1.12 | $0.46 | — |
| 2022-03-07 | 1.29 | $0.46 | 4353 |
| 2022-03-04 | 1.48 | $0.44 | 4975 |
| 2022-03-03 | 1.70 | $0.43 | 7727 |
| 2022-03-02 | 1.94 | $0.44 | 6761 |
| 2022-03-01 | 2.19 | $0.41 | 16307 |
| 2022-02-28 | 2.46 | $0.39 | 4212 |
| 2022-02-25 | 2.76 | $0.48 | 528 |
| 2022-02-24 | 3.04 | $0.41 | — |
| 2022-02-23 | 3.34 | $0.41 | 29389 |
| 2022-02-22 | 3.63 | $0.45 | 2868 |
| 2022-02-18 | 3.92 | $0.42 | 1351 |
| 2022-02-17 | 4.23 | $4.75 | 229 |
| 2022-02-16 | 4.11 | $4.20 | 1101 |
| 2022-02-15 | 4.03 | $4.12 | 575 |
| 2022-02-14 | 3.94 | $4.43 | 250 |
| 2022-02-11 | 3.79 | $4.40 | 125 |
| 2022-02-10 | 3.64 | $4.50 | 2932 |
| 2022-02-09 | 3.45 | $4.67 | — |
| 2022-02-08 | 3.26 | $4.67 | 368 |
| 2022-02-07 | 3.04 | $4.84 | 375 |
| 2022-02-04 | 2.79 | $4.80 | 317 |
| 2022-02-03 | 2.52 | $4.66 | 555 |
| 2022-02-02 | 2.28 | $4.73 | 221 |
| 2022-02-01 | 2.00 | $4.62 | 405 |
| 2022-01-31 | 1.71 | $3.90 | 280 |
| 2022-01-28 | 1.50 | $4.20 | — |
| 2022-01-27 | 1.26 | $0.42 | 4489 |
| 2022-01-26 | 1.40 | $0.43 | 10000 |
| 2022-01-25 | 1.56 | $0.49 | 1329 |
| 2022-01-24 | 1.73 | $0.48 | 4022 |
| 2022-01-21 | 1.93 | $4.96 | 1410 |
| 2022-01-20 | 1.70 | $0.48 | 1362 |
| 2022-01-19 | 1.91 | $0.50 | 3646 |
| 2022-01-18 | 2.14 | $0.51 | 26475 |
| 2022-01-14 | 2.38 | $0.60 | 3000 |
| 2022-01-13 | 2.63 | $0.58 | 7150 |
| 2022-01-12 | 2.89 | $0.65 | 11700 |
| 2022-01-11 | 3.17 | $6.00 | — |
| 2022-01-10 | 2.92 | $0.50 | 50 |
| 2022-01-07 | 3.21 | $0.56 | 750 |
| 2022-01-06 | 3.51 | $0.55 | 10 |
| 2022-01-05 | 3.83 | $5.59 | 1140 |
| 2022-01-04 | 3.66 | $0.49 | 1837 |
| 2022-01-03 | 3.98 | $0.52 | 500 |
| 2021-12-31 | 4.32 | $4.59 | 15 |
| 2021-12-30 | 4.27 | $4.61 | 221 |
| 2021-12-29 | 4.22 | $4.50 | 133 |
| 2021-12-28 | 4.17 | $4.93 | 123 |
| 2021-12-27 | 4.07 | $5.00 | 510 |
| 2021-12-23 | 3.97 | $4.66 | 551 |
| 2021-12-22 | 3.90 | $4.70 | 336 |
| 2021-12-21 | 3.82 | $4.54 | 1033 |
| 2021-12-20 | 3.76 | $3.36 | 387 |
| 2021-12-17 | 3.82 | $4.16 | 416 |
| 2021-12-16 | 3.81 | $3.82 | 103 |
| 2021-12-15 | 3.83 | $3.70 | 823 |
| 2021-12-14 | 3.87 | $3.40 | 50 |
| 2021-12-13 | 3.95 | $3.54 | 627 |
| 2021-12-10 | 4.02 | $3.72 | 1671 |
| 2021-12-09 | 4.09 | $4.00 | 2175 |
| 2021-12-08 | 4.13 | $3.96 | 167 |
| 2021-12-07 | 4.18 | $3.70 | 456 |
| 2021-12-06 | 4.26 | $3.41 | 500 |
| 2021-12-03 | 4.38 | $3.58 | 1323 |
| 2021-12-02 | 4.49 | $3.90 | 286 |
| 2021-12-01 | 4.57 | $3.63 | 731 |
| 2021-11-30 | 4.69 | $3.75 | 724 |
| 2021-11-29 | 4.80 | $4.40 | 5028 |
| 2021-11-26 | 4.86 | $4.44 | 133 |
| 2021-11-24 | 4.91 | $4.49 | 623 |
| 2021-11-23 | 4.97 | $4.65 | 28 |
| 2021-11-22 | 5.01 | $4.84 | 52 |
| 2021-11-19 | 5.04 | $4.70 | 921 |
| 2021-11-18 | 5.08 | $4.77 | 109 |
| 2021-11-17 | 5.12 | $4.77 | 2570 |
| 2021-11-16 | 5.17 | $4.70 | 130 |
| 2021-11-15 | 5.22 | $5.19 | 360 |
| 2021-11-12 | 5.23 | $5.30 | 71 |
| 2021-11-11 | 5.23 | $5.27 | 296 |
| 2021-11-10 | 5.23 | $5.21 | 578 |
| 2021-11-09 | 5.24 | $5.07 | — |
| 2021-11-08 | 5.26 | $5.07 | 208 |
| 2021-11-05 | 5.28 | $5.34 | 41 |
| 2021-11-04 | 5.28 | $5.10 | 801 |
| 2021-11-03 | 5.29 | $5.22 | 460 |
| 2021-11-02 | 5.30 | $5.20 | 239 |
| 2021-11-01 | 5.31 | $5.21 | 664 |
| 2021-10-29 | 5.32 | $5.00 | 606 |
| 2021-10-28 | 5.35 | $5.13 | 341 |
| 2021-10-27 | 5.37 | $5.32 | 248 |
| 2021-10-26 | 5.37 | $5.55 | 267 |
| 2021-10-25 | 5.36 | $5.67 | 423 |
| 2021-10-22 | 5.34 | $5.21 | 860 |
| 2021-10-21 | 5.37 | $5.26 | 1087 |
| 2021-10-20 | 5.40 | $5.72 | 200 |
| 2021-10-19 | 5.38 | $5.35 | 98 |
| 2021-10-18 | 5.40 | $5.65 | 262 |
| 2021-10-15 | 5.39 | $5.41 | 104 |
| 2021-10-14 | 5.41 | $5.26 | 562 |
| 2021-10-13 | 5.45 | $5.29 | 1520 |
| 2021-10-12 | 5.49 | $5.16 | 6716 |
| 2021-10-11 | 5.54 | $4.34 | 1035 |
| 2021-10-08 | 5.68 | $5.30 | 795 |
| 2021-10-07 | 5.73 | $5.31 | 1109 |
| 2021-10-06 | 5.79 | $5.20 | 280 |
| 2021-10-05 | 5.87 | $5.45 | 3270 |
| 2021-10-04 | 5.92 | $5.27 | 9080 |
| 2021-10-01 | 6.01 | $5.54 | 923 |
| 2021-09-30 | 6.08 | $5.68 | 3502 |
| 2021-09-29 | 6.13 | $6.38 | 663 |
| 2021-09-28 | 6.12 | $6.00 | 2052 |
| 2021-09-27 | 6.15 | $6.04 | 120 |
| 2021-09-24 | 6.18 | $6.71 | 1228 |
| 2021-09-23 | 6.15 | $6.00 | 110 |
| 2021-09-22 | 6.19 | $5.46 | 239 |
| 2021-09-21 | 6.28 | $5.42 | 2123 |
| 2021-09-20 | 6.39 | $6.30 | 2042 |
| 2021-09-17 | 6.40 | $5.84 | 3028 |
| 2021-09-16 | 6.47 | $6.22 | 40 |
| 2021-09-15 | 6.50 | $6.55 | 4981 |
| 2021-09-14 | 6.51 | $5.70 | 1905 |
| 2021-09-13 | 6.60 | $5.99 | 4691 |
| 2021-09-10 | 6.67 | $6.00 | 60 |
| 2021-09-09 | 6.74 | $6.37 | 738 |
| 2021-09-08 | 6.77 | $6.70 | 10548 |
| 2021-09-07 | 6.78 | $7.30 | 479 |
| 2021-09-03 | 6.73 | $7.24 | 305 |
| 2021-09-02 | 6.69 | $6.72 | 662 |
| 2021-09-01 | 6.70 | $6.40 | 67 |
| 2021-08-31 | 6.74 | $6.78 | 829 |
| 2021-08-30 | 6.75 | $6.40 | 560 |
| 2021-08-27 | 6.80 | $6.78 | 962 |
| 2021-08-26 | 6.81 | $7.00 | 24 |
| 2021-08-25 | 6.80 | $7.14 | 544 |
| 2021-08-24 | 6.79 | $6.34 | 50 |
| 2021-08-23 | 6.85 | $6.27 | 2121 |
| 2021-08-20 | 6.92 | $6.24 | 434 |
| 2021-08-19 | 7.00 | $6.64 | 296 |
| 2021-08-18 | 7.05 | $6.76 | 996 |
| 2021-08-17 | 7.09 | $6.73 | 795 |
| 2021-08-16 | 7.14 | $7.20 | 108 |
| 2021-08-13 | 7.14 | $7.04 | 8 |
| 2021-08-12 | 7.16 | $6.80 | 6375 |
| 2021-08-11 | 7.20 | $7.00 | 614 |
| 2021-08-10 | 7.23 | $6.90 | 309 |
| 2021-08-09 | 7.26 | $7.20 | 75 |
| 2021-08-06 | 7.27 | $7.24 | 1511 |
| 2021-08-05 | 7.28 | $7.24 | 8272 |
| 2021-08-04 | 7.28 | $7.19 | 1083 |
| 2021-08-03 | 7.29 | $7.22 | 100 |
| 2021-08-02 | 7.30 | $7.33 | 1755 |
| 2021-07-30 | 7.31 | $6.85 | 1163 |
| 2021-07-29 | 7.37 | $7.28 | 884 |
| 2021-07-28 | 7.40 | $7.61 | 46 |
| 2021-07-27 | 7.40 | $7.10 | 2259 |
| 2021-07-26 | 7.46 | $7.27 | 1985 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-03-30
Close Price
$0.70
Vol: 155496
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.84
Maximum
7.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.70 | $0.70 | 155496 |
| 2026-03-27 | 0.70 | $0.69 | 40608 |
| 2026-03-26 | 0.70 | $0.66 | 41409 |
| 2026-03-25 | 0.72 | $0.73 | 113556 |
| 2026-03-24 | 0.72 | $0.71 | 74213 |
| 2026-03-23 | 0.73 | $0.67 | 204929 |
| 2026-03-20 | 0.74 | $0.64 | 207109 |
| 2026-03-19 | 0.76 | $0.69 | 110153 |
| 2026-03-18 | 0.78 | $0.72 | 153564 |
| 2026-03-17 | 0.79 | $0.77 | 120323 |
| 2026-03-16 | 0.80 | $0.80 | 133567 |
| 2026-03-13 | 0.80 | $0.76 | 152473 |
| 2026-03-12 | 0.81 | $0.84 | 160304 |
| 2026-03-11 | 0.80 | $0.87 | 176661 |
| 2026-03-10 | 0.78 | $0.85 | 363729 |
| 2026-03-09 | 0.77 | $0.73 | 153882 |
| 2026-03-06 | 0.78 | $0.72 | 38205 |
| 2026-03-05 | 0.79 | $0.73 | 104159 |
| 2026-03-04 | 0.80 | $0.75 | 150996 |
| 2026-03-03 | 0.81 | $0.80 | 176556 |
| 2026-03-02 | 0.82 | $0.88 | 97289 |
| 2026-02-27 | 0.80 | $0.89 | 87495 |
| 2026-02-26 | 0.78 | $0.88 | 254289 |
| 2026-02-25 | 0.76 | $0.87 | 145226 |
| 2026-02-24 | 0.74 | $0.81 | 131371 |
| 2026-02-23 | 0.73 | $0.80 | 75071 |
| 2026-02-20 | 0.72 | $0.73 | 90133 |
| 2026-02-19 | 0.72 | $0.74 | 48064 |
| 2026-02-18 | 0.72 | $0.67 | 182120 |
| 2026-02-17 | 0.74 | $0.66 | 211843 |
| 2026-02-13 | 0.76 | $0.68 | 58537 |
| 2026-02-12 | 0.78 | $0.71 | 64285 |
| 2026-02-11 | 0.79 | $0.76 | 134732 |
| 2026-02-10 | 0.80 | $0.73 | 61891 |
| 2026-02-09 | 0.82 | $0.73 | 166732 |
| 2026-02-06 | 0.83 | $0.71 | 49395 |
| 2026-02-05 | 0.86 | $0.69 | 183584 |
| 2026-02-04 | 0.89 | $0.80 | 274575 |
| 2026-02-03 | 0.91 | $0.87 | 233965 |
| 2026-02-02 | 0.91 | $0.80 | 145593 |
| 2026-01-30 | 0.93 | $0.80 | 392271 |
| 2026-01-29 | 0.95 | $0.90 | 434886 |
| 2026-01-28 | 0.95 | $0.91 | 430623 |
| 2026-01-27 | 0.95 | $0.91 | 193536 |
| 2026-01-26 | 0.95 | $0.86 | 155094 |
| 2026-01-23 | 0.96 | $0.92 | 196077 |
| 2026-01-22 | 0.96 | $0.92 | 65944 |
| 2026-01-21 | 0.95 | $0.87 | 54275 |
| 2026-01-20 | 0.96 | $0.90 | 154215 |
| 2026-01-16 | 0.96 | $0.93 | 26829 |
| 2026-01-15 | 0.95 | $0.92 | 23325 |
| 2026-01-14 | 0.95 | $0.94 | 42991 |
| 2026-01-13 | 0.94 | $0.93 | 458082 |
| 2026-01-12 | 0.92 | $0.94 | 384248 |
| 2026-01-09 | 0.91 | $0.91 | 224411 |
| 2026-01-08 | 0.89 | $0.95 | 123605 |
| 2026-01-07 | 0.87 | $0.96 | 134098 |
| 2026-01-06 | 0.83 | $0.92 | 176620 |
| 2026-01-05 | 0.80 | $0.85 | 224501 |
| 2026-01-02 | 0.78 | $0.77 | 143782 |
| 2025-12-31 | 0.78 | $0.77 | 69556 |
| 2025-12-30 | 0.77 | $0.76 | 132372 |
| 2025-12-29 | 0.76 | $0.77 | 195853 |
| 2025-12-26 | 0.74 | $0.84 | 81475 |
| 2025-12-24 | 0.71 | $0.78 | 47643 |
| 2025-12-23 | 0.69 | $0.79 | 71521 |
| 2025-12-22 | 0.66 | $0.72 | 107938 |
| 2025-12-19 | 0.64 | $0.68 | 28375 |
| 2025-12-18 | 0.62 | $0.65 | 32676 |
| 2025-12-17 | 0.61 | $0.67 | 73403 |
| 2025-12-16 | 0.59 | $0.68 | 49036 |
| 2025-12-15 | 0.57 | $0.68 | 108450 |
| 2025-12-12 | 0.54 | $0.56 | 20325 |
| 2025-12-11 | 0.53 | $0.56 | 100312 |
| 2025-12-10 | 0.52 | $0.52 | 94300 |
| 2025-12-09 | 0.52 | $0.52 | 109144 |
| 2025-12-08 | 0.52 | $0.52 | 106289 |
| 2025-12-05 | 0.51 | $0.54 | 567023 |
| 2025-12-04 | 0.50 | $0.50 | 254041 |
| 2025-12-03 | 0.50 | $0.49 | 191823 |
| 2025-12-02 | 0.50 | $0.56 | 137025 |
| 2025-12-01 | 0.49 | $0.60 | 219814 |
| 2025-11-28 | 0.46 | $0.49 | 10550 |
| 2025-11-26 | 0.45 | $0.50 | 23277 |
| 2025-11-25 | 0.44 | $0.43 | 130233 |
| 2025-11-24 | 0.45 | $0.47 | 219099 |
| 2025-11-21 | 0.44 | $0.43 | 22335 |
| 2025-11-20 | 0.44 | $0.41 | 48700 |
| 2025-11-19 | 0.45 | $0.42 | 241250 |
| 2025-11-18 | 0.46 | $0.42 | 37118 |
| 2025-11-17 | 0.46 | $0.44 | 25392 |
| 2025-11-14 | 0.47 | $0.50 | 9260 |
| 2025-11-13 | 0.46 | $0.50 | 40207 |
| 2025-11-12 | 0.45 | $0.47 | 35082 |
| 2025-11-11 | 0.44 | $0.46 | 13820 |
| 2025-11-10 | 0.44 | $0.45 | 57320 |
| 2025-11-07 | 0.44 | $0.43 | 15530 |
| 2025-11-06 | 0.44 | $0.41 | 61050 |
| 2025-11-05 | 0.44 | $0.41 | 50414 |
| 2025-11-04 | 0.45 | $0.42 | 64155 |
| 2025-11-03 | 0.46 | $0.44 | 36627 |
| 2025-10-31 | 0.46 | $0.42 | 4000 |
| 2025-10-30 | 0.46 | $0.43 | 24650 |
| 2025-10-29 | 0.47 | $0.43 | 34632 |
| 2025-10-28 | 0.48 | $0.42 | 46104 |
| 2025-10-27 | 0.49 | $0.46 | 34805 |
| 2025-10-24 | 0.49 | $0.47 | 22913 |
| 2025-10-23 | 0.49 | $0.50 | 9256 |
| 2025-10-22 | 0.49 | $0.47 | 75550 |
| 2025-10-21 | 0.49 | $0.46 | 61292 |
| 2025-10-20 | 0.49 | $0.50 | 38961 |
| 2025-10-17 | 0.48 | $0.45 | 101765 |
| 2025-10-16 | 0.49 | $0.47 | 13159 |
| 2025-10-15 | 0.48 | $0.49 | 103035 |
| 2025-10-14 | 0.48 | $0.49 | 6307 |
| 2025-10-13 | 0.47 | $0.51 | 26221 |
| 2025-10-10 | 0.46 | $0.48 | 68616 |
| 2025-10-09 | 0.45 | $0.52 | 78365 |
| 2025-10-08 | 0.44 | $0.50 | 67315 |
| 2025-10-07 | 0.42 | $0.48 | 50837 |
| 2025-10-06 | 0.40 | $0.45 | 35048 |
| 2025-10-03 | 0.39 | $0.40 | 12858 |
| 2025-10-02 | 0.39 | $0.40 | 40759 |
| 2025-10-01 | 0.39 | $0.40 | 6911 |
| 2025-09-30 | 0.38 | $0.39 | 32396 |
| 2025-09-29 | 0.38 | $0.40 | 54564 |
| 2025-09-26 | 0.38 | $0.39 | 11565 |
| 2025-09-25 | 0.37 | $0.37 | 88103 |
| 2025-09-24 | 0.38 | $0.36 | 31070 |
| 2025-09-23 | 0.38 | $0.38 | 16605 |
| 2025-09-22 | 0.38 | $0.39 | 17283 |
| 2025-09-19 | 0.38 | $0.38 | 16890 |
| 2025-09-18 | 0.38 | $0.36 | 24896 |
| 2025-09-17 | 0.38 | $0.35 | 77544 |
| 2025-09-16 | 0.39 | $0.38 | 21172 |
| 2025-09-15 | 0.39 | $0.36 | 40895 |
| 2025-09-12 | 0.39 | $0.36 | 124810 |
| 2025-09-11 | 0.40 | $0.38 | 11690 |
| 2025-09-10 | 0.40 | $0.38 | 28542 |
| 2025-09-09 | 0.40 | $0.39 | 2944 |
| 2025-09-08 | 0.40 | $0.38 | 13510 |
| 2025-09-05 | 0.40 | $0.36 | 16697 |
| 2025-09-04 | 0.41 | $0.37 | 10254 |
| 2025-09-03 | 0.42 | $0.39 | 14920 |
| 2025-09-02 | 0.42 | $0.40 | 17077 |
| 2025-08-29 | 0.42 | $0.40 | 65391 |
| 2025-08-28 | 0.42 | $0.41 | 15702 |
| 2025-08-27 | 0.42 | $0.40 | 10347 |
| 2025-08-26 | 0.42 | $0.41 | 340 |
| 2025-08-25 | 0.41 | $0.41 | 3215 |
| 2025-08-22 | 0.41 | $0.39 | 16946 |
| 2025-08-21 | 0.41 | $0.40 | 5050 |
| 2025-08-20 | 0.41 | $0.39 | 17585 |
| 2025-08-19 | 0.40 | $0.39 | 41090 |
| 2025-08-18 | 0.40 | $0.42 | 4766 |
| 2025-08-15 | 0.39 | $0.39 | 88611 |
| 2025-08-14 | 0.39 | $0.38 | 29790 |
| 2025-08-13 | 0.39 | $0.36 | 5344 |
| 2025-08-12 | 0.39 | $0.38 | 5400 |
| 2025-08-11 | 0.39 | $0.39 | 34670 |
| 2025-08-08 | 0.38 | $0.40 | 57375 |
| 2025-08-07 | 0.37 | $0.42 | 57155 |
| 2025-08-06 | 0.36 | $0.37 | 16142 |
| 2025-08-05 | 0.35 | $0.36 | 60918 |
| 2025-08-04 | 0.34 | $0.35 | 15423 |
| 2025-08-01 | 0.34 | $0.34 | 16191 |
| 2025-07-31 | 0.33 | $0.34 | 11671 |
| 2025-07-30 | 0.33 | $0.33 | 12600 |
| 2025-07-29 | 0.32 | $0.32 | 7685 |
| 2025-07-28 | 0.32 | $0.31 | 16800 |
| 2025-07-25 | 0.31 | $0.31 | 65818 |
| 2025-07-24 | 0.31 | $0.33 | 76871 |
| 2025-07-23 | 0.30 | $0.33 | 145479 |
| 2025-07-22 | 0.29 | $0.32 | 503895 |
| 2025-07-21 | 0.28 | $0.32 | 234031 |
| 2025-07-18 | 0.27 | $0.28 | 2500 |
| 2025-07-17 | 0.26 | $0.28 | 24500 |
| 2025-07-16 | 0.25 | $0.27 | 65765 |
| 2025-07-15 | 0.25 | $0.26 | 51555 |
| 2025-07-14 | 0.24 | $0.30 | 49885 |
| 2025-07-11 | 0.23 | $0.26 | 135560 |
| 2025-07-10 | 0.22 | $0.25 | 83994 |
| 2025-07-09 | 0.21 | $0.23 | 76600 |
| 2025-07-08 | 0.21 | $0.22 | 28230 |
| 2025-07-07 | 0.21 | $0.24 | 149474 |
| 2025-07-03 | 0.20 | $0.21 | 15289 |
| 2025-07-02 | 0.20 | $0.22 | 38984 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | 8500 |
| 2025-06-27 | 0.19 | $0.18 | 36613 |
| 2025-06-26 | 0.20 | $0.18 | 2424 |
| 2025-06-25 | 0.20 | $0.19 | 3000 |
| 2025-06-24 | 0.20 | $0.20 | 2785 |
| 2025-06-23 | 0.20 | $0.20 | 6129 |
| 2025-06-20 | 0.20 | $0.20 | 27000 |
| 2025-06-18 | 0.20 | $0.18 | 22000 |
| 2025-06-17 | 0.21 | $0.18 | 6000 |
| 2025-06-16 | 0.21 | $0.20 | 490 |
| 2025-06-13 | 0.21 | $0.21 | 505 |
| 2025-06-12 | 0.21 | $0.21 | 18500 |
| 2025-06-11 | 0.21 | $0.22 | 31689 |
| 2025-06-10 | 0.21 | $0.20 | 115419 |
| 2025-06-09 | 0.21 | $0.21 | 40750 |
| 2025-06-06 | 0.21 | $0.21 | 40490 |
| 2025-06-05 | 0.21 | $0.21 | 269540 |
| 2025-06-04 | 0.21 | $0.21 | 24157 |
| 2025-06-03 | 0.21 | $0.21 | 239100 |
| 2025-06-02 | 0.21 | $0.23 | 67909 |
| 2025-05-30 | 0.20 | $0.22 | 112500 |
| 2025-05-29 | 0.20 | $0.21 | 394751 |
| 2025-05-28 | 0.19 | $0.21 | 34550 |
| 2025-05-27 | 0.19 | $0.19 | 3657 |
| 2025-05-23 | 0.19 | $0.19 | 13000 |
| 2025-05-22 | 0.18 | $0.18 | 25400 |
| 2025-05-21 | 0.19 | $0.19 | 8380 |
| 2025-05-20 | 0.19 | $0.19 | 180000 |
| 2025-05-19 | 0.19 | $0.20 | 2886 |
| 2025-05-16 | 0.18 | $0.19 | 240 |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | 17030 |
| 2025-05-13 | 0.18 | $0.18 | 1000 |
| 2025-05-12 | 0.18 | $0.18 | 7000 |
| 2025-05-09 | 0.18 | $0.19 | 3648 |
| 2025-05-08 | 0.17 | $0.19 | 3500 |
| 2025-05-07 | 0.17 | $0.17 | 1589 |
| 2025-05-06 | 0.17 | $0.17 | 25099 |
| 2025-05-05 | 0.17 | $0.17 | 10000 |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | 40 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.18 | $0.17 | 77115 |
| 2025-04-28 | 0.18 | $0.17 | 74550 |
| 2025-04-25 | 0.18 | $0.17 | 20200 |
| 2025-04-24 | 0.18 | $0.18 | 135081 |
| 2025-04-23 | 0.18 | $0.17 | 22646 |
| 2025-04-22 | 0.19 | $0.18 | 103280 |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | 96125 |
| 2025-04-16 | 0.19 | $0.19 | 49500 |
| 2025-04-15 | 0.19 | $0.19 | 108000 |
| 2025-04-14 | 0.19 | $0.20 | 25438 |
| 2025-04-11 | 0.18 | $0.20 | 121101 |
| 2025-04-10 | 0.18 | $0.19 | 149362 |
| 2025-04-09 | 0.18 | $0.18 | 5300 |
| 2025-04-08 | 0.18 | $0.17 | 15100 |
| 2025-04-07 | 0.18 | $0.17 | 10001 |
| 2025-04-04 | 0.18 | $0.17 | 13878 |
| 2025-04-03 | 0.18 | $0.18 | 23079 |
| 2025-04-02 | 0.18 | $0.18 | 25000 |
| 2025-04-01 | 0.18 | $0.18 | 3300 |
| 2025-03-31 | 0.19 | $0.18 | 31100 |
| 2025-03-28 | 0.19 | $0.18 | 125 |
| 2025-03-27 | 0.19 | $0.18 | 15204 |
| 2025-03-26 | 0.19 | $0.19 | 1600 |
| 2025-03-25 | 0.19 | $0.19 | 2066 |
| 2025-03-24 | 0.19 | $0.18 | 3275 |
| 2025-03-21 | 0.19 | $0.19 | 1600 |
| 2025-03-20 | 0.19 | $0.19 | 1600 |
| 2025-03-19 | 0.19 | $0.19 | 11007 |
| 2025-03-18 | 0.19 | $0.20 | 23800 |
| 2025-03-17 | 0.18 | $0.18 | 1600 |
| 2025-03-14 | 0.18 | $0.18 | 10232 |
| 2025-03-13 | 0.19 | $0.18 | 1600 |
| 2025-03-12 | 0.18 | $0.18 | 2000 |
| 2025-03-11 | 0.18 | $0.18 | 7200 |
| 2025-03-10 | 0.19 | $0.18 | 10000 |
| 2025-03-07 | 0.19 | $0.18 | 20010 |
| 2025-03-06 | 0.19 | $0.18 | 17860 |
| 2025-03-05 | 0.19 | $0.17 | 6000 |
| 2025-03-04 | 0.19 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | 2810 |
| 2025-02-28 | 0.20 | $0.18 | 20500 |
| 2025-02-27 | 0.20 | $0.18 | 3001 |
| 2025-02-26 | 0.20 | $0.19 | 12000 |
| 2025-02-25 | 0.20 | $0.19 | 12000 |
| 2025-02-24 | 0.20 | $0.19 | 16805 |
| 2025-02-21 | 0.20 | $0.20 | 35047 |
| 2025-02-20 | 0.20 | $0.20 | 1000 |
| 2025-02-19 | 0.20 | $0.20 | 16500 |
| 2025-02-18 | 0.20 | $0.21 | 16500 |
| 2025-02-14 | 0.19 | $0.21 | — |
| 2025-02-13 | 0.19 | $0.21 | 55500 |
| 2025-02-12 | 0.18 | $0.21 | 9500 |
| 2025-02-11 | 0.18 | $0.19 | 61182 |
| 2025-02-10 | 0.17 | $0.19 | 130865 |
| 2025-02-07 | 0.17 | $0.16 | 205 |
| 2025-02-06 | 0.17 | $0.17 | 50050 |
| 2025-02-05 | 0.16 | $0.17 | 9000 |
| 2025-02-04 | 0.16 | $0.16 | 7910 |
| 2025-02-03 | 0.16 | $0.16 | 2456 |
| 2025-01-31 | 0.16 | $0.16 | — |
| 2025-01-30 | 0.16 | $0.16 | 109239 |
| 2025-01-29 | 0.16 | $0.16 | 5900 |
| 2025-01-28 | 0.16 | $0.17 | — |
| 2025-01-27 | 0.16 | $0.17 | 1200 |
| 2025-01-24 | 0.16 | $0.16 | 2550 |
| 2025-01-23 | 0.15 | $0.17 | 5000 |
| 2025-01-22 | 0.15 | $0.17 | 5875 |
| 2025-01-21 | 0.15 | $0.16 | — |
| 2025-01-17 | 0.14 | $0.16 | 11000 |
| 2025-01-16 | 0.14 | $0.15 | 32500 |
| 2025-01-15 | 0.14 | $0.15 | 32500 |
| 2025-01-14 | 0.14 | $0.15 | 32500 |
| 2025-01-13 | 0.13 | $0.15 | 42335 |
| 2025-01-10 | 0.13 | $0.16 | 15500 |
| 2025-01-08 | 0.12 | $0.14 | 78013 |
| 2025-01-07 | 0.12 | $0.12 | 5000 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | 5000 |
| 2025-01-02 | 0.12 | $0.12 | 1050 |
| 2024-12-31 | 0.12 | $0.12 | 5000 |
| 2024-12-30 | 0.12 | $0.12 | 10047 |
| 2024-12-27 | 0.12 | $0.11 | 18589 |
| 2024-12-26 | 0.12 | $0.13 | 160 |
| 2024-12-24 | 0.12 | $0.12 | 1000 |
| 2024-12-23 | 0.12 | $0.12 | 15060 |
| 2024-12-20 | 0.12 | $0.13 | 5000 |
| 2024-12-19 | 0.12 | $0.12 | 1422 |
| 2024-12-18 | 0.12 | $0.13 | 25537 |
| 2024-12-17 | 0.12 | $0.13 | 4000 |
| 2024-12-16 | 0.13 | $0.13 | 1000 |
| 2024-12-13 | 0.13 | $0.13 | 558 |
| 2024-12-12 | 0.13 | $0.14 | 1000 |
| 2024-12-11 | 0.13 | $0.14 | 1000 |
| 2024-12-10 | 0.13 | $0.14 | 32374 |
| 2024-12-09 | 0.12 | $0.13 | 10366 |
| 2024-12-06 | 0.12 | $0.13 | 1999 |
| 2024-12-05 | 0.12 | $0.14 | — |
| 2024-12-04 | 0.12 | $0.14 | 6030 |
| 2024-12-03 | 0.12 | $0.12 | 1305 |
| 2024-12-02 | 0.13 | $0.13 | 20275 |
| 2024-11-29 | 0.13 | $0.13 | 4660 |
| 2024-11-27 | 0.13 | $0.13 | 9700 |
| 2024-11-26 | 0.13 | $0.13 | 2008 |
| 2024-11-25 | 0.14 | $0.14 | 224 |
| 2024-11-22 | 0.14 | $0.15 | 1000 |
| 2024-11-21 | 0.14 | $0.14 | 3950 |
| 2024-11-20 | 0.14 | $0.13 | 5500 |
| 2024-11-19 | 0.14 | $0.13 | 1000 |
| 2024-11-18 | 0.15 | $0.13 | 1000 |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | 7474 |
| 2024-11-13 | 0.16 | $0.16 | 5790 |
| 2024-11-12 | 0.16 | $0.15 | 2507 |
| 2024-11-11 | 0.17 | $0.16 | 11550 |
| 2024-11-08 | 0.17 | $0.16 | 8619 |
| 2024-11-07 | 0.17 | $0.15 | 108000 |
| 2024-11-06 | 0.18 | $0.15 | 11140 |
| 2024-11-05 | 0.19 | $0.17 | 269730 |
| 2024-11-04 | 0.19 | $0.16 | 114211 |
| 2024-11-01 | 0.20 | $0.19 | 54807 |
| 2024-10-31 | 0.20 | $0.18 | 69450 |
| 2024-10-30 | 0.20 | $0.17 | 60962 |
| 2024-10-29 | 0.21 | $0.18 | 101100 |
| 2024-10-28 | 0.22 | $0.19 | 3520 |
| 2024-10-25 | 0.22 | $0.22 | 75000 |
| 2024-10-24 | 0.22 | $0.21 | 93500 |
| 2024-10-23 | 0.22 | $0.21 | 124982 |
| 2024-10-22 | 0.22 | $0.21 | 2000 |
| 2024-10-21 | 0.22 | $0.21 | 23454 |
| 2024-10-18 | 0.22 | $0.22 | 1500 |
| 2024-10-17 | 0.22 | $0.22 | 5000 |
| 2024-10-16 | 0.22 | $0.21 | 11478 |
| 2024-10-15 | 0.22 | $0.20 | 20000 |
| 2024-10-14 | 0.22 | $0.20 | 11300 |
| 2024-10-11 | 0.22 | $0.20 | 42100 |
| 2024-10-10 | 0.23 | $0.22 | 21123 |
| 2024-10-09 | 0.23 | $0.22 | 1040 |
| 2024-10-08 | 0.23 | $0.22 | 78300 |
| 2024-10-07 | 0.22 | $0.23 | 170900 |
| 2024-10-04 | 0.22 | $0.22 | 208055 |
| 2024-10-03 | 0.22 | $0.21 | 32000 |
| 2024-10-02 | 0.22 | $0.21 | 32000 |
| 2024-10-01 | 0.22 | $0.22 | 63060 |
| 2024-09-30 | 0.21 | $0.20 | 94000 |
| 2024-09-27 | 0.21 | $0.21 | — |
| 2024-09-26 | 0.21 | $0.21 | 290500 |
| 2024-09-25 | 0.21 | $0.22 | 59544 |
| 2024-09-24 | 0.21 | $0.21 | 10700 |
| 2024-09-23 | 0.20 | $0.21 | 19500 |
| 2024-09-20 | 0.20 | $0.20 | 19500 |
| 2024-09-19 | 0.20 | $0.19 | 20183 |
| 2024-09-18 | 0.20 | $0.19 | 23222 |
| 2024-09-17 | 0.19 | $0.20 | 94342 |
| 2024-09-16 | 0.19 | $0.23 | 47260 |
| 2024-09-13 | 0.18 | $0.21 | 133210 |
| 2024-09-12 | 0.17 | $0.21 | 115215 |
| 2024-09-11 | 0.16 | $0.19 | 32962 |
| 2024-09-10 | 0.16 | $0.19 | 220994 |
| 2024-09-09 | 0.15 | $0.17 | 104000 |
| 2024-09-06 | 0.15 | $0.16 | 67264 |
| 2024-09-05 | 0.14 | $0.16 | 34450 |
| 2024-09-04 | 0.14 | $0.14 | 14500 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 14500 |
| 2024-08-29 | 0.14 | $0.14 | 14500 |
| 2024-08-28 | 0.14 | $0.14 | 14500 |
| 2024-08-27 | 0.14 | $0.14 | 16700 |
| 2024-08-26 | 0.14 | $0.14 | 4022 |
| 2024-08-23 | 0.14 | $0.15 | 2053 |
| 2024-08-22 | 0.13 | $0.14 | 2433 |
| 2024-08-21 | 0.13 | $0.14 | 10385 |
| 2024-08-20 | 0.13 | $0.14 | 920 |
| 2024-08-19 | 0.13 | $0.13 | 10385 |
| 2024-08-16 | 0.13 | $0.13 | 10385 |
| 2024-08-15 | 0.13 | $0.13 | 19358 |
| 2024-08-14 | 0.13 | $0.14 | 100 |
| 2024-08-13 | 0.13 | $0.14 | 2200 |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | 100 |
| 2024-08-08 | 0.13 | $0.14 | 5050 |
| 2024-08-07 | 0.13 | $0.13 | 100 |
| 2024-08-06 | 0.13 | $0.13 | 100 |
| 2024-08-05 | 0.13 | $0.13 | 100 |
| 2024-08-02 | 0.14 | $0.13 | 32475 |
| 2024-08-01 | 0.14 | $0.14 | 220 |
| 2024-07-31 | 0.14 | $0.13 | 100 |
| 2024-07-30 | 0.14 | $0.14 | 3500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.14 | 3500 |
| 2024-07-25 | 0.14 | $0.14 | 3500 |
| 2024-07-24 | 0.14 | $0.14 | 205 |
| 2024-07-23 | 0.14 | $0.15 | 300 |
| 2024-07-22 | 0.14 | $0.15 | 2322 |
| 2024-07-19 | 0.14 | $0.14 | 300 |
| 2024-07-18 | 0.14 | $0.15 | 48000 |
| 2024-07-15 | 0.14 | $0.15 | 100600 |
| 2024-07-12 | 0.13 | $0.14 | 3170 |
| 2024-07-11 | 0.13 | $0.15 | 376919 |
| 2024-07-10 | 0.13 | $0.14 | 5600 |
| 2024-07-09 | 0.13 | $0.13 | 16000 |
| 2024-07-03 | 0.13 | $0.12 | 1000 |
| 2024-07-02 | 0.14 | $0.12 | 219 |
| 2024-06-28 | 0.14 | $0.13 | 39160 |
| 2024-06-27 | 0.15 | $0.13 | 3600 |
| 2024-06-26 | 0.15 | $0.14 | 100 |
| 2024-06-24 | 0.15 | $0.14 | 203 |
| 2024-06-21 | 0.16 | $0.15 | 367006 |
| 2024-06-20 | 0.16 | $0.15 | 5999 |
| 2024-06-17 | 0.16 | $0.15 | 352 |
| 2024-06-14 | 0.16 | $0.15 | 2400 |
| 2024-06-13 | 0.17 | $0.15 | 25512 |
| 2024-06-12 | 0.17 | $0.16 | 63150 |
| 2024-06-11 | 0.17 | $0.15 | 60250 |
| 2024-06-10 | 0.17 | $0.15 | 137500 |
| 2024-06-07 | 0.18 | $0.16 | 10056 |
| 2024-06-06 | 0.18 | $0.18 | 43717 |
| 2024-06-05 | 0.18 | $0.17 | 21142 |
| 2024-05-31 | 0.18 | $0.18 | 10501 |
| 2024-05-29 | 0.18 | $0.17 | 10689 |
| 2024-05-24 | 0.18 | $0.18 | 200 |
| 2024-05-23 | 0.18 | $0.17 | 7757 |
| 2024-05-17 | 0.18 | $0.19 | 10617 |
| 2024-05-16 | 0.18 | $0.19 | 2302 |
| 2024-05-15 | 0.18 | $0.19 | 3210 |
| 2024-05-14 | 0.17 | $0.18 | 6082 |
| 2024-05-13 | 0.17 | $0.18 | 15482 |
| 2024-05-10 | 0.17 | $0.17 | 180 |
| 2024-05-09 | 0.17 | $0.18 | 619 |
| 2024-05-08 | 0.16 | $0.17 | 260 |
| 2024-05-03 | 0.16 | $0.17 | 200 |
| 2024-05-02 | 0.16 | $0.18 | 3522 |
| 2024-05-01 | 0.15 | $0.18 | 206193 |
| 2024-04-30 | 0.15 | $0.15 | 1200 |
| 2024-04-29 | 0.15 | $0.16 | 29000 |
| 2024-04-26 | 0.14 | $0.15 | 104600 |
| 2024-04-25 | 0.14 | $0.14 | 10000 |
| 2024-04-24 | 0.14 | $0.14 | 7075 |
| 2024-04-23 | 0.14 | $0.14 | 3000 |
| 2024-04-22 | 0.14 | $0.14 | 9195 |
| 2024-04-19 | 0.14 | $0.14 | 600 |
| 2024-04-18 | 0.14 | $0.13 | 20100 |
| 2024-04-17 | 0.14 | $0.14 | 10140 |
| 2024-04-16 | 0.14 | $0.13 | 14700 |
| 2024-04-11 | 0.14 | $0.14 | 22083 |
| 2024-04-10 | 0.13 | $0.14 | 10000 |
| 2024-04-09 | 0.13 | $0.14 | 88700 |
| 2024-04-08 | 0.13 | $0.15 | 26000 |
| 2024-04-05 | 0.13 | $0.14 | 351000 |
| 2024-04-03 | 0.12 | $0.14 | 90524 |
| 2024-04-01 | 0.12 | $0.12 | 2950 |
| 2024-03-28 | 0.12 | $0.12 | 50663 |
| 2024-03-27 | 0.12 | $0.12 | 2868 |
| 2024-03-25 | 0.12 | $0.11 | 17106 |
| 2024-03-22 | 0.12 | $0.11 | 217 |
| 2024-03-21 | 0.12 | $0.12 | 30342 |
| 2024-03-19 | 0.12 | $0.12 | 15017 |
| 2024-03-18 | 0.12 | $0.13 | 1500 |
| 2024-03-15 | 0.12 | $0.13 | 1401 |
| 2024-03-13 | 0.12 | $0.13 | 66625 |
| 2024-03-07 | 0.12 | $0.12 | 1000 |
| 2024-03-06 | 0.12 | $0.13 | 896 |
| 2024-03-01 | 0.12 | $0.12 | 59004 |
| 2024-02-29 | 0.12 | $0.11 | 470 |
| 2024-02-28 | 0.12 | $0.12 | 280 |
| 2024-02-27 | 0.12 | $0.12 | 3500 |
| 2024-02-26 | 0.13 | $0.12 | 5016 |
| 2024-02-23 | 0.13 | $0.12 | 13949 |
| 2024-02-22 | 0.13 | $0.12 | — |
| 2024-02-21 | 0.13 | $0.12 | 21502 |
| 2024-02-20 | 0.14 | $0.13 | 20098 |
| 2024-02-16 | 0.14 | $0.13 | 1700 |
| 2024-02-15 | 0.14 | $0.12 | 12110 |
| 2024-02-14 | 0.15 | $0.12 | — |
| 2024-02-13 | 0.15 | $0.12 | 70000 |
| 2024-02-12 | 0.16 | $0.14 | — |
| 2024-02-09 | 0.16 | $0.14 | 600 |
| 2024-02-08 | 0.16 | $0.14 | — |
| 2024-02-07 | 0.16 | $0.14 | — |
| 2024-02-06 | 0.17 | $0.14 | 1 |
| 2024-02-05 | 0.17 | $0.13 | 6700 |
| 2024-02-02 | 0.18 | $0.17 | — |
| 2024-02-01 | 0.18 | $0.17 | 5090 |
| 2024-01-31 | 0.17 | $0.17 | 24600 |
| 2024-01-30 | 0.17 | $0.17 | 15000 |
| 2024-01-29 | 0.17 | $0.18 | — |
| 2024-01-26 | 0.16 | $0.18 | 3500 |
| 2024-01-25 | 0.16 | $0.18 | 31601 |
| 2024-01-24 | 0.15 | $0.17 | 8000 |
| 2024-01-23 | 0.14 | $0.16 | 7165 |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | 10000 |
| 2024-01-17 | 0.13 | $0.13 | 740 |
| 2024-01-16 | 0.13 | $0.14 | 48507 |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | 53774 |
| 2024-01-09 | 0.13 | $0.15 | 45105 |
| 2024-01-08 | 0.12 | $0.15 | 53260 |
| 2024-01-05 | 0.11 | $0.14 | 13500 |
| 2024-01-04 | 0.10 | $0.11 | 5200 |
| 2024-01-03 | 0.10 | $0.11 | 6000 |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 3930 |
| 2023-12-26 | 0.10 | $0.09 | 134 |
| 2023-12-22 | 0.10 | $0.09 | 9646 |
| 2023-12-21 | 0.10 | $0.10 | 17630 |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.09 | $0.10 | 6750 |
| 2023-12-18 | 0.09 | $0.10 | 1251 |
| 2023-12-15 | 0.09 | $0.09 | 2593 |
| 2023-12-14 | 0.09 | $0.09 | 5088 |
| 2023-12-13 | 0.09 | $0.09 | 21000 |
| 2023-12-12 | 0.09 | $0.08 | 5000 |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | 200 |
| 2023-12-06 | 0.08 | $0.09 | 195 |
| 2023-12-05 | 0.08 | $0.10 | 30000 |
| 2023-12-04 | 0.08 | $0.08 | 10000 |
| 2023-12-01 | 0.08 | $0.08 | 33388 |
| 2023-11-30 | 0.08 | $0.08 | 70000 |
| 2023-11-29 | 0.08 | $0.08 | 1000 |
| 2023-11-28 | 0.08 | $0.08 | 10200 |
| 2023-11-27 | 0.08 | $0.08 | 9160 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-22 | 0.08 | $0.08 | 760 |
| 2023-11-21 | 0.07 | $0.08 | 54022 |
| 2023-11-20 | 0.07 | $0.07 | 9500 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | 11070 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 15000 |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 27013 |
| 2023-10-30 | 0.08 | $0.08 | 4000 |
| 2023-10-27 | 0.08 | $0.07 | 23530 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | 6768 |
| 2023-10-24 | 0.09 | $0.09 | 14110 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 5000 |
| 2023-10-06 | 0.09 | $0.09 | 5000 |
| 2023-10-05 | 0.09 | $0.09 | 9110 |
| 2023-10-04 | 0.09 | $0.08 | 5900 |
| 2023-10-03 | 0.09 | $0.09 | 29908 |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 2120 |
| 2023-09-25 | 0.09 | $0.08 | 29350 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | 504 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 30000 |
| 2023-09-18 | 0.09 | $0.09 | 9325 |
| 2023-09-15 | 0.09 | $0.08 | 43533 |
| 2023-09-14 | 0.09 | $0.09 | 12100 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.09 | $0.09 | 300 |
| 2023-09-07 | 0.09 | $0.10 | 3510 |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 5010 |
| 2023-08-31 | 0.10 | $0.09 | 45000 |
| 2023-08-30 | 0.10 | $0.10 | 21600 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1400 |
| 2023-08-25 | 0.10 | $0.10 | 22000 |
| 2023-08-24 | 0.10 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | 3000 |
| 2023-08-22 | 0.10 | $0.11 | 200 |
| 2023-08-21 | 0.10 | $0.11 | 6199 |
| 2023-08-18 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | 100 |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 1500 |
| 2023-08-14 | 0.10 | $0.10 | 5600 |
| 2023-08-11 | 0.10 | $0.10 | 9003 |
| 2023-08-10 | 0.10 | $0.10 | 500 |
| 2023-08-09 | 0.10 | $0.10 | 34300 |
| 2023-08-08 | 0.10 | $0.10 | 17200 |
| 2023-08-07 | 0.10 | $0.10 | 9000 |
| 2023-08-04 | 0.10 | $0.11 | 3000 |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 52300 |
| 2023-07-31 | 0.10 | $0.11 | 7575 |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.10 | $0.11 | 8750 |
| 2023-07-26 | 0.10 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | 100 |
| 2023-07-24 | 0.11 | $0.10 | 630 |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 1000 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 5208 |
| 2023-07-14 | 0.12 | $0.10 | 222633 |
| 2023-07-13 | 0.12 | $0.12 | 44235 |
| 2023-07-12 | 0.12 | $0.13 | 1565 |
| 2023-07-11 | 0.12 | $0.13 | 11000 |
| 2023-07-10 | 0.12 | $0.13 | 5410 |
| 2023-07-07 | 0.12 | $0.13 | — |
| 2023-07-06 | 0.13 | $0.13 | 2100 |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | 1682 |
| 2023-06-30 | 0.13 | $0.14 | 5000 |
| 2023-06-29 | 0.13 | $0.13 | 700 |
| 2023-06-28 | 0.14 | $0.14 | — |
| 2023-06-27 | 0.14 | $0.14 | 7600 |
| 2023-06-26 | 0.14 | $0.14 | 5000 |
| 2023-06-23 | 0.14 | $0.14 | 350 |
| 2023-06-22 | 0.14 | $0.14 | 16200 |
| 2023-06-21 | 0.15 | $0.15 | 2913 |
| 2023-06-20 | 0.15 | $0.15 | — |
| 2023-06-16 | 0.15 | $0.15 | — |
| 2023-06-15 | 0.15 | $0.15 | 10225 |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.15 | $0.15 | 250 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.16 | $0.15 | — |
| 2023-06-06 | 0.16 | $0.15 | — |
| 2023-06-05 | 0.16 | $0.15 | — |
| 2023-06-02 | 0.17 | $0.15 | 619 |
| 2023-06-01 | 0.17 | $0.16 | — |
| 2023-05-31 | 0.17 | $0.16 | — |
| 2023-05-30 | 0.18 | $0.16 | 350 |
| 2023-05-26 | 0.18 | $0.17 | — |
| 2023-05-25 | 0.19 | $0.17 | 6600 |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.20 | $0.19 | — |
| 2023-05-18 | 0.20 | $0.19 | — |
| 2023-05-17 | 0.20 | $0.19 | — |
| 2023-05-16 | 0.20 | $0.19 | 1200 |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | 2358 |
| 2023-05-11 | 0.21 | $0.20 | — |
| 2023-05-10 | 0.21 | $0.20 | — |
| 2023-05-09 | 0.21 | $0.20 | — |
| 2023-05-08 | 0.21 | $0.20 | 2380 |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | 800 |
| 2023-05-03 | 0.21 | $0.20 | — |
| 2023-05-02 | 0.22 | $0.20 | — |
| 2023-05-01 | 0.22 | $0.20 | — |
| 2023-04-28 | 0.22 | $0.20 | — |
| 2023-04-27 | 0.23 | $0.20 | — |
| 2023-04-26 | 0.23 | $0.20 | — |
| 2023-04-25 | 0.24 | $0.20 | 5700 |
| 2023-04-24 | 0.24 | $0.23 | — |
| 2023-04-21 | 0.25 | $0.23 | — |
| 2023-04-20 | 0.25 | $0.23 | 3040 |
| 2023-04-19 | 0.25 | $0.23 | 5059 |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | — |
| 2023-04-14 | 0.25 | $0.24 | 15172 |
| 2023-04-13 | 0.25 | $0.26 | 5331 |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | 1600 |
| 2023-04-10 | 0.23 | $0.24 | 1600 |
| 2023-04-06 | 0.23 | $0.24 | 263 |
| 2023-04-05 | 0.22 | $0.25 | 9400 |
| 2023-04-04 | 0.22 | $0.28 | 3300 |
| 2023-04-03 | 0.20 | $0.27 | 267 |
| 2023-03-31 | 0.18 | $0.21 | 5227 |
| 2023-03-30 | 0.18 | $0.19 | 4600 |
| 2023-03-29 | 0.17 | $0.18 | — |
| 2023-03-28 | 0.17 | $0.18 | 9000 |
| 2023-03-27 | 0.17 | $0.18 | — |
| 2023-03-24 | 0.17 | $0.18 | — |
| 2023-03-23 | 0.16 | $0.18 | 9000 |
| 2023-03-22 | 0.16 | $0.17 | 217 |
| 2023-03-21 | 0.16 | $0.16 | 892 |
| 2023-03-20 | 0.16 | $0.17 | 1720 |
| 2023-03-17 | 0.15 | $0.17 | 4005 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 100000 |
| 2023-03-14 | 0.16 | $0.15 | 1629 |
| 2023-03-13 | 0.16 | $0.15 | 5000 |
| 2023-03-10 | 0.16 | $0.17 | 4720 |
| 2023-03-09 | 0.15 | $0.17 | 141 |
| 2023-03-08 | 0.15 | $0.16 | 22000 |
| 2023-03-07 | 0.15 | $0.15 | 12950 |
| 2023-03-06 | 0.15 | $0.15 | 30000 |
| 2023-03-03 | 0.15 | $0.16 | 99000 |
| 2023-03-02 | 0.15 | $0.17 | 1000 |
| 2023-03-01 | 0.15 | $0.14 | 9000 |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | 10000 |
| 2023-02-24 | 0.15 | $0.15 | 30400 |
| 2023-02-23 | 0.15 | $0.14 | 2350 |
| 2023-02-22 | 0.16 | $0.15 | 7060 |
| 2023-02-21 | 0.16 | $0.16 | 33157 |
| 2023-02-17 | 0.16 | $0.14 | 539 |
| 2023-02-16 | 0.16 | $0.14 | 6139 |
| 2023-02-15 | 0.17 | $0.16 | 32000 |
| 2023-02-14 | 0.17 | $0.18 | — |
| 2023-02-13 | 0.17 | $0.18 | — |
| 2023-02-10 | 0.17 | $0.18 | 5000 |
| 2023-02-09 | 0.17 | $0.16 | 2300 |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | 57446 |
| 2023-02-06 | 0.18 | $0.18 | 8836 |
| 2023-02-03 | 0.17 | $0.17 | 40781 |
| 2023-02-02 | 0.17 | $0.16 | 6000 |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.18 | $0.17 | 7584 |
| 2023-01-30 | 0.18 | $0.17 | 25102 |
| 2023-01-27 | 0.18 | $0.17 | 5400 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | 1257 |
| 2023-01-23 | 0.18 | $0.16 | 1600 |
| 2023-01-20 | 0.18 | $0.19 | — |
| 2023-01-19 | 0.18 | $0.19 | — |
| 2023-01-18 | 0.18 | $0.19 | 540 |
| 2023-01-17 | 0.18 | $0.18 | 1690 |
| 2023-01-13 | 0.17 | $0.21 | 9200 |
| 2023-01-12 | 0.16 | $0.18 | — |
| 2023-01-11 | 0.16 | $0.18 | 4300 |
| 2023-01-10 | 0.15 | $0.18 | 77600 |
| 2023-01-09 | 0.15 | $0.18 | 6219 |
| 2023-01-06 | 0.14 | $0.17 | 1060 |
| 2023-01-05 | 0.14 | $0.16 | 13003 |
| 2023-01-04 | 0.13 | $0.15 | 44286 |
| 2023-01-03 | 0.13 | $0.13 | 57200 |
| 2022-12-30 | 0.13 | $0.13 | 2924 |
| 2022-12-29 | 0.13 | $0.13 | 7500 |
| 2022-12-28 | 0.14 | $0.14 | 11607 |
| 2022-12-27 | 0.13 | $0.12 | 28470 |
| 2022-12-23 | 0.14 | $0.13 | 17410 |
| 2022-12-22 | 0.14 | $0.13 | 4000 |
| 2022-12-21 | 0.14 | $0.13 | 1600 |
| 2022-12-20 | 0.15 | $0.14 | 350 |
| 2022-12-19 | 0.15 | $0.14 | 21826 |
| 2022-12-16 | 0.15 | $0.14 | 5500 |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | 500 |
| 2022-12-13 | 0.15 | $0.14 | 10950 |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | — |
| 2022-12-08 | 0.16 | $0.14 | 9980 |
| 2022-12-07 | 0.17 | $0.16 | 5810 |
| 2022-12-06 | 0.17 | $0.17 | 11394 |
| 2022-12-05 | 0.17 | $0.17 | 1000 |
| 2022-12-02 | 0.17 | $0.17 | 16835 |
| 2022-12-01 | 0.16 | $0.17 | 270 |
| 2022-11-30 | 0.16 | $0.18 | 6000 |
| 2022-11-29 | 0.16 | $0.18 | 26000 |
| 2022-11-28 | 0.15 | $0.18 | 2506 |
| 2022-11-25 | 0.15 | $0.17 | — |
| 2022-11-23 | 0.14 | $0.17 | 12772 |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.13 | $0.14 | 230 |
| 2022-11-17 | 0.13 | $0.15 | 6000 |
| 2022-11-16 | 0.13 | $0.13 | 42503 |
| 2022-11-15 | 0.12 | $0.13 | 126 |
| 2022-11-14 | 0.12 | $0.13 | 2200 |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | 23990 |
| 2022-11-09 | 0.12 | $0.13 | 46556 |
| 2022-11-08 | 0.12 | $0.11 | 3000 |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.13 | 8780 |
| 2022-11-03 | 0.13 | $0.14 | 500 |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | 2050 |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | 3225 |
| 2022-10-27 | 0.12 | $0.12 | 9575 |
| 2022-10-26 | 0.12 | $0.13 | 2000 |
| 2022-10-25 | 0.12 | $0.12 | 1020 |
| 2022-10-24 | 0.13 | $0.13 | 3000 |
| 2022-10-21 | 0.13 | $0.13 | 1700 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 500 |
| 2022-10-18 | 0.13 | $0.12 | 358 |
| 2022-10-17 | 0.13 | $0.14 | 26540 |
| 2022-10-14 | 0.13 | $0.14 | 18040 |
| 2022-10-13 | 0.13 | $0.14 | 4352 |
| 2022-10-12 | 0.13 | $0.15 | 1710 |
| 2022-10-11 | 0.13 | $0.14 | — |
| 2022-10-10 | 0.13 | $0.14 | — |
| 2022-10-07 | 0.13 | $0.14 | — |
| 2022-10-06 | 0.13 | $0.14 | 7275 |
| 2022-10-05 | 0.13 | $0.15 | 14100 |
| 2022-10-04 | 0.13 | $0.15 | 11600 |
| 2022-10-03 | 0.13 | $0.14 | 25000 |
| 2022-09-30 | 0.13 | $0.15 | — |
| 2022-09-29 | 0.13 | $0.15 | 3315 |
| 2022-09-28 | 0.13 | $0.12 | 5400 |
| 2022-09-27 | 0.13 | $0.13 | 12000 |
| 2022-09-26 | 0.13 | $0.13 | 8000 |
| 2022-09-23 | 0.14 | $0.13 | 10350 |
| 2022-09-22 | 0.14 | $0.13 | 4000 |
| 2022-09-21 | 0.15 | $0.14 | — |
| 2022-09-20 | 0.16 | $0.14 | — |
| 2022-09-19 | 0.16 | $0.14 | 3000 |
| 2022-09-16 | 0.17 | $0.16 | 2899 |
| 2022-09-15 | 0.17 | $0.17 | 3013 |
| 2022-09-14 | 0.17 | $0.18 | 8091 |
| 2022-09-13 | 0.18 | $0.18 | 2500 |
| 2022-09-12 | 0.18 | $0.18 | 10968 |
| 2022-09-09 | 0.18 | $0.17 | — |
| 2022-09-08 | 0.19 | $0.17 | — |
| 2022-09-07 | 0.19 | $0.17 | 1600 |
| 2022-09-06 | 0.20 | $0.18 | 3000 |
| 2022-09-02 | 0.21 | $0.20 | 2490 |
| 2022-09-01 | 0.21 | $0.20 | 302 |
| 2022-08-31 | 0.21 | $0.20 | — |
| 2022-08-30 | 0.22 | $0.20 | 3486 |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.23 | $0.22 | — |
| 2022-08-25 | 0.23 | $0.22 | 104 |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.24 | $0.22 | 400 |
| 2022-08-22 | 0.24 | $0.22 | 16352 |
| 2022-08-19 | 0.25 | $0.20 | 104295 |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.26 | $0.25 | 52690 |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.27 | $0.26 | 10500 |
| 2022-08-12 | 0.27 | $0.26 | 4200 |
| 2022-08-11 | 0.27 | $0.28 | 100 |
| 2022-08-10 | 0.27 | $0.28 | 44499 |
| 2022-08-09 | 0.26 | $0.27 | — |
| 2022-08-08 | 0.26 | $0.27 | 805 |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | 2025 |
| 2022-08-02 | 0.26 | $0.27 | 911 |
| 2022-08-01 | 0.26 | $0.32 | 5125 |
| 2022-07-29 | 0.25 | $0.28 | 1000 |
| 2022-07-28 | 0.24 | $0.27 | 1870 |
| 2022-07-27 | 0.24 | $0.25 | 100 |
| 2022-07-26 | 0.24 | $0.25 | 100 |
| 2022-07-25 | 0.23 | $0.26 | — |
| 2022-07-22 | 0.23 | $0.26 | 404 |
| 2022-07-21 | 0.23 | $0.25 | 3133 |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | 900 |
| 2022-07-18 | 0.23 | $0.23 | 131 |
| 2022-07-15 | 0.23 | $0.23 | 9665 |
| 2022-07-14 | 0.23 | $0.23 | 7273 |
| 2022-07-13 | 0.24 | $0.23 | 1020 |
| 2022-07-12 | 0.24 | $0.23 | 700 |
| 2022-07-11 | 0.25 | $0.24 | 5400 |
| 2022-07-08 | 0.25 | $0.25 | — |
| 2022-07-07 | 0.25 | $0.25 | 6222 |
| 2022-07-06 | 0.26 | $0.25 | 1000 |
| 2022-07-05 | 0.26 | $0.27 | 6000 |
| 2022-07-01 | 0.26 | $0.27 | — |
| 2022-06-30 | 0.26 | $0.27 | 1078 |
| 2022-06-29 | 0.26 | $0.28 | 1719 |
| 2022-06-28 | 0.26 | $0.27 | 500 |
| 2022-06-27 | 0.27 | $0.26 | — |
| 2022-06-24 | 0.27 | $0.26 | 1541 |
| 2022-06-23 | 0.27 | $0.27 | 7568 |
| 2022-06-22 | 0.28 | $0.27 | 200 |
| 2022-06-21 | 0.28 | $0.28 | 1200 |
| 2022-06-17 | 0.29 | $0.31 | 1500 |
| 2022-06-16 | 0.29 | $0.30 | — |
| 2022-06-15 | 0.29 | $0.30 | 360 |
| 2022-06-14 | 0.29 | $0.29 | — |
| 2022-06-13 | 0.29 | $0.29 | 2050 |
| 2022-06-10 | 0.29 | $0.30 | 9195 |
| 2022-06-09 | 0.29 | $0.32 | — |
| 2022-06-08 | 0.29 | $0.32 | 1000 |
| 2022-06-07 | 0.28 | $0.30 | 18990 |
| 2022-06-06 | 0.28 | $0.32 | — |
| 2022-06-03 | 0.28 | $0.32 | — |
| 2022-06-02 | 0.28 | $0.32 | 2000 |
| 2022-06-01 | 0.27 | $0.32 | 3316 |
| 2022-05-31 | 0.27 | $0.32 | 9951 |
| 2022-05-27 | 0.27 | $0.28 | — |
| 2022-05-26 | 0.27 | $0.28 | 3209 |
| 2022-05-25 | 0.28 | $0.30 | 502 |
| 2022-05-24 | 0.28 | $0.30 | 27092 |
| 2022-05-23 | 0.28 | $0.31 | 1597 |
| 2022-05-20 | 0.28 | $0.31 | — |
| 2022-05-19 | 0.28 | $0.31 | 1850 |
| 2022-05-18 | 0.28 | $0.31 | — |
| 2022-05-17 | 0.28 | $0.31 | — |
| 2022-05-16 | 0.29 | $0.31 | 4750 |
| 2022-05-13 | 0.29 | $0.33 | 1400 |
| 2022-05-12 | 0.29 | $0.32 | 14036 |
| 2022-05-11 | 0.29 | $0.33 | 3490 |
| 2022-05-10 | 0.30 | $0.32 | 820 |
| 2022-05-09 | 0.30 | $0.33 | 6390 |
| 2022-05-06 | 0.31 | $0.37 | — |
| 2022-05-05 | 0.30 | $0.37 | 5500 |
| 2022-05-04 | 0.30 | $0.36 | 500 |
| 2022-05-03 | 0.30 | $0.35 | 25090 |
| 2022-05-02 | 0.30 | $0.35 | 3900 |
| 2022-04-29 | 0.31 | $0.36 | 17900 |
| 2022-04-28 | 0.31 | $0.40 | 5775 |
| 2022-04-27 | 0.30 | $0.41 | 19613 |
| 2022-04-26 | 0.30 | $0.38 | 3441 |
| 2022-04-25 | 0.30 | $0.37 | — |
| 2022-04-22 | 0.30 | $0.37 | 49550 |
| 2022-04-21 | 0.30 | $0.41 | 16002 |
| 2022-04-20 | 0.30 | $0.45 | 9933 |
| 2022-04-19 | 0.29 | $0.46 | 2150 |
| 2022-04-18 | 0.28 | $0.44 | — |
| 2022-04-14 | 0.27 | $0.44 | 820 |
| 2022-04-13 | 0.26 | $0.43 | — |
| 2022-04-12 | 0.25 | $0.43 | 9454 |
| 2022-04-11 | 0.24 | $0.47 | 567 |
| 2022-04-08 | 0.22 | $0.46 | 76902 |
| 2022-04-07 | 0.21 | $0.42 | 62810 |
| 2022-04-06 | 0.20 | $0.46 | 7980 |
| 2022-04-05 | 0.18 | $0.44 | 2300 |
| 2022-04-04 | 0.17 | $0.42 | 6600 |
| 2022-04-01 | 0.16 | $0.47 | 4952 |
| 2022-03-31 | 0.14 | $0.46 | 6000 |
| 2022-03-30 | 0.13 | $0.43 | 227 |
| 2022-03-29 | 0.12 | $0.40 | 5230 |
| 2022-03-28 | 0.12 | $0.40 | 8283 |
| 2022-03-25 | 0.12 | $0.42 | 4156 |
| 2022-03-24 | 0.12 | $0.44 | 252 |
| 2022-03-23 | 0.12 | $0.48 | — |
| 2022-03-22 | 0.12 | $0.48 | 1020 |
| 2022-03-21 | 0.12 | $0.47 | 850 |
| 2022-03-18 | 0.12 | $0.46 | 10720 |
| 2022-03-17 | 0.13 | $0.47 | 150 |
| 2022-03-16 | 0.15 | $0.43 | 1750 |
| 2022-03-15 | 0.17 | $0.41 | 30739 |
| 2022-03-14 | 0.22 | $0.41 | 4455 |
| 2022-03-11 | 0.28 | $0.46 | 2600 |
| 2022-03-10 | 0.34 | $0.52 | 3388 |
| 2022-03-09 | 0.40 | $0.46 | — |
| 2022-03-08 | 0.49 | $0.46 | — |
| 2022-03-07 | 0.60 | $0.46 | 4353 |
| 2022-03-04 | 0.73 | $0.44 | 4975 |
| 2022-03-03 | 0.89 | $0.43 | 7727 |
| 2022-03-02 | 1.08 | $0.44 | 6761 |
| 2022-03-01 | 1.31 | $0.41 | 16307 |
| 2022-02-28 | 1.59 | $0.39 | 4212 |
| 2022-02-25 | 1.92 | $0.48 | 528 |
| 2022-02-24 | 2.28 | $0.41 | — |
| 2022-02-23 | 2.73 | $0.41 | 29389 |
| 2022-02-22 | 3.24 | $0.45 | 2868 |
| 2022-02-18 | 3.83 | $0.42 | 1351 |
| 2022-02-17 | 4.52 | $4.75 | 229 |
| 2022-02-16 | 4.40 | $4.20 | 1101 |
| 2022-02-15 | 4.38 | $4.12 | 575 |
| 2022-02-14 | 4.36 | $4.43 | 250 |
| 2022-02-11 | 4.28 | $4.40 | 125 |
| 2022-02-10 | 4.18 | $4.50 | 2932 |
| 2022-02-09 | 4.05 | $4.67 | — |
| 2022-02-08 | 3.85 | $4.67 | 368 |
| 2022-02-07 | 3.62 | $4.84 | 375 |
| 2022-02-04 | 3.32 | $4.80 | 317 |
| 2022-02-03 | 2.97 | $4.66 | 555 |
| 2022-02-02 | 2.59 | $4.73 | 221 |
| 2022-02-01 | 2.14 | $4.62 | 405 |
| 2022-01-31 | 1.65 | $3.90 | 280 |
| 2022-01-28 | 1.22 | $4.20 | — |
| 2022-01-27 | 0.67 | $0.42 | 4489 |
| 2022-01-26 | 0.83 | $0.43 | 10000 |
| 2022-01-25 | 1.02 | $0.49 | 1329 |
| 2022-01-24 | 1.24 | $0.48 | 4022 |
| 2022-01-21 | 1.49 | $4.96 | 1410 |
| 2022-01-20 | 0.85 | $0.48 | 1362 |
| 2022-01-19 | 1.05 | $0.50 | 3646 |
| 2022-01-18 | 1.29 | $0.51 | 26475 |
| 2022-01-14 | 1.57 | $0.60 | 3000 |
| 2022-01-13 | 1.88 | $0.58 | 7150 |
| 2022-01-12 | 2.25 | $0.65 | 11700 |
| 2022-01-11 | 2.67 | $6.00 | — |
| 2022-01-10 | 2.03 | $0.50 | 50 |
| 2022-01-07 | 2.45 | $0.56 | 750 |
| 2022-01-06 | 2.93 | $0.55 | 10 |
| 2022-01-05 | 3.50 | $5.59 | 1140 |
| 2022-01-04 | 3.10 | $0.49 | 1837 |
| 2022-01-03 | 3.70 | $0.52 | 500 |
| 2021-12-31 | 4.40 | $4.59 | 15 |
| 2021-12-30 | 4.36 | $4.61 | 221 |
| 2021-12-29 | 4.31 | $4.50 | 133 |
| 2021-12-28 | 4.27 | $4.93 | 123 |
| 2021-12-27 | 4.13 | $5.00 | 510 |
| 2021-12-23 | 3.95 | $4.66 | 551 |
| 2021-12-22 | 3.83 | $4.70 | 336 |
| 2021-12-21 | 3.67 | $4.54 | 1033 |
| 2021-12-20 | 3.52 | $3.36 | 387 |
| 2021-12-17 | 3.60 | $4.16 | 416 |
| 2021-12-16 | 3.53 | $3.82 | 103 |
| 2021-12-15 | 3.52 | $3.70 | 823 |
| 2021-12-14 | 3.54 | $3.40 | 50 |
| 2021-12-13 | 3.63 | $3.54 | 627 |
| 2021-12-10 | 3.70 | $3.72 | 1671 |
| 2021-12-09 | 3.75 | $4.00 | 2175 |
| 2021-12-08 | 3.75 | $3.96 | 167 |
| 2021-12-07 | 3.76 | $3.70 | 456 |
| 2021-12-06 | 3.84 | $3.41 | 500 |
| 2021-12-03 | 3.98 | $3.58 | 1323 |
| 2021-12-02 | 4.12 | $3.90 | 286 |
| 2021-12-01 | 4.22 | $3.63 | 731 |
| 2021-11-30 | 4.39 | $3.75 | 724 |
| 2021-11-29 | 4.56 | $4.40 | 5028 |
| 2021-11-26 | 4.63 | $4.44 | 133 |
| 2021-11-24 | 4.70 | $4.49 | 623 |
| 2021-11-23 | 4.78 | $4.65 | 28 |
| 2021-11-22 | 4.83 | $4.84 | 52 |
| 2021-11-19 | 4.85 | $4.70 | 921 |
| 2021-11-18 | 4.91 | $4.77 | 109 |
| 2021-11-17 | 4.96 | $4.77 | 2570 |
| 2021-11-16 | 5.03 | $4.70 | 130 |
| 2021-11-15 | 5.12 | $5.19 | 360 |
| 2021-11-12 | 5.12 | $5.30 | 71 |
| 2021-11-11 | 5.10 | $5.27 | 296 |
| 2021-11-10 | 5.08 | $5.21 | 578 |
| 2021-11-09 | 5.07 | $5.07 | — |
| 2021-11-08 | 5.10 | $5.07 | 208 |
| 2021-11-05 | 5.12 | $5.34 | 41 |
| 2021-11-04 | 5.10 | $5.10 | 801 |
| 2021-11-03 | 5.13 | $5.22 | 460 |
| 2021-11-02 | 5.13 | $5.20 | 239 |
| 2021-11-01 | 5.14 | $5.21 | 664 |
| 2021-10-29 | 5.16 | $5.00 | 606 |
| 2021-10-28 | 5.22 | $5.13 | 341 |
| 2021-10-27 | 5.26 | $5.32 | 248 |
| 2021-10-26 | 5.27 | $5.55 | 267 |
| 2021-10-25 | 5.24 | $5.67 | 423 |
| 2021-10-22 | 5.18 | $5.21 | 860 |
| 2021-10-21 | 5.21 | $5.26 | 1087 |
| 2021-10-20 | 5.23 | $5.72 | 200 |
| 2021-10-19 | 5.16 | $5.35 | 98 |
| 2021-10-18 | 5.16 | $5.65 | 262 |
| 2021-10-15 | 5.10 | $5.41 | 104 |
| 2021-10-14 | 5.08 | $5.26 | 562 |
| 2021-10-13 | 5.09 | $5.29 | 1520 |
| 2021-10-12 | 5.10 | $5.16 | 6716 |
| 2021-10-11 | 5.15 | $4.34 | 1035 |
| 2021-10-08 | 5.37 | $5.30 | 795 |
| 2021-10-07 | 5.43 | $5.31 | 1109 |
| 2021-10-06 | 5.50 | $5.20 | 280 |
| 2021-10-05 | 5.61 | $5.45 | 3270 |
| 2021-10-04 | 5.68 | $5.27 | 9080 |
| 2021-10-01 | 5.81 | $5.54 | 923 |
| 2021-09-30 | 5.90 | $5.68 | 3502 |
| 2021-09-29 | 5.98 | $6.38 | 663 |
| 2021-09-28 | 5.93 | $6.00 | 2052 |
| 2021-09-27 | 5.94 | $6.04 | 120 |
| 2021-09-24 | 5.96 | $6.71 | 1228 |
| 2021-09-23 | 5.83 | $6.00 | 110 |
| 2021-09-22 | 5.84 | $5.46 | 239 |
| 2021-09-21 | 5.97 | $5.42 | 2123 |
| 2021-09-20 | 6.13 | $6.30 | 2042 |
| 2021-09-17 | 6.12 | $5.84 | 3028 |
| 2021-09-16 | 6.22 | $6.22 | 40 |
| 2021-09-15 | 6.25 | $6.55 | 4981 |
| 2021-09-14 | 6.23 | $5.70 | 1905 |
| 2021-09-13 | 6.37 | $5.99 | 4691 |
| 2021-09-10 | 6.49 | $6.00 | 60 |
| 2021-09-09 | 6.62 | $6.37 | 738 |
| 2021-09-08 | 6.69 | $6.70 | 10548 |
| 2021-09-07 | 6.71 | $7.30 | 479 |
| 2021-09-03 | 6.60 | $7.24 | 305 |
| 2021-09-02 | 6.49 | $6.72 | 662 |
| 2021-09-01 | 6.48 | $6.40 | 67 |
| 2021-08-31 | 6.53 | $6.78 | 829 |
| 2021-08-30 | 6.51 | $6.40 | 560 |
| 2021-08-27 | 6.57 | $6.78 | 962 |
| 2021-08-26 | 6.57 | $7.00 | 24 |
| 2021-08-25 | 6.51 | $7.14 | 544 |
| 2021-08-24 | 6.43 | $6.34 | 50 |
| 2021-08-23 | 6.49 | $6.27 | 2121 |
| 2021-08-20 | 6.59 | $6.24 | 434 |
| 2021-08-19 | 6.71 | $6.64 | 296 |
| 2021-08-18 | 6.77 | $6.76 | 996 |
| 2021-08-17 | 6.81 | $6.73 | 795 |
| 2021-08-16 | 6.87 | $7.20 | 108 |
| 2021-08-13 | 6.84 | $7.04 | 8 |
| 2021-08-12 | 6.85 | $6.80 | 6375 |
| 2021-08-11 | 6.90 | $7.00 | 614 |
| 2021-08-10 | 6.93 | $6.90 | 309 |
| 2021-08-09 | 6.98 | $7.20 | 75 |
| 2021-08-06 | 6.98 | $7.24 | 1511 |
| 2021-08-05 | 6.98 | $7.24 | 8272 |
| 2021-08-04 | 6.97 | $7.19 | 1083 |
| 2021-08-03 | 6.98 | $7.22 | 100 |
| 2021-08-02 | 6.99 | $7.33 | 1755 |
| 2021-07-30 | 6.98 | $6.85 | 1163 |
| 2021-07-29 | 7.07 | $7.28 | 884 |
| 2021-07-28 | 7.09 | $7.61 | 46 |
| 2021-07-27 | 7.05 | $7.10 | 2259 |
| 2021-07-26 | 7.11 | $7.27 | 1985 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.68
2026-03-30
Close Price
$0.70
Vol: 155496
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.84
Maximum
7.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.68 | $0.70 | 155496 |
| 2026-03-27 | 0.68 | $0.69 | 40608 |
| 2026-03-26 | 0.68 | $0.66 | 41409 |
| 2026-03-25 | 0.70 | $0.73 | 113556 |
| 2026-03-24 | 0.70 | $0.71 | 74213 |
| 2026-03-23 | 0.70 | $0.67 | 204929 |
| 2026-03-20 | 0.72 | $0.64 | 207109 |
| 2026-03-19 | 0.75 | $0.69 | 110153 |
| 2026-03-18 | 0.77 | $0.72 | 153564 |
| 2026-03-17 | 0.79 | $0.77 | 120323 |
| 2026-03-16 | 0.80 | $0.80 | 133567 |
| 2026-03-13 | 0.80 | $0.76 | 152473 |
| 2026-03-12 | 0.81 | $0.84 | 160304 |
| 2026-03-11 | 0.80 | $0.87 | 176661 |
| 2026-03-10 | 0.78 | $0.85 | 363729 |
| 2026-03-09 | 0.76 | $0.73 | 153882 |
| 2026-03-06 | 0.77 | $0.72 | 38205 |
| 2026-03-05 | 0.79 | $0.73 | 104159 |
| 2026-03-04 | 0.80 | $0.75 | 150996 |
| 2026-03-03 | 0.82 | $0.80 | 176556 |
| 2026-03-02 | 0.82 | $0.88 | 97289 |
| 2026-02-27 | 0.81 | $0.89 | 87495 |
| 2026-02-26 | 0.78 | $0.88 | 254289 |
| 2026-02-25 | 0.75 | $0.87 | 145226 |
| 2026-02-24 | 0.72 | $0.81 | 131371 |
| 2026-02-23 | 0.69 | $0.80 | 75071 |
| 2026-02-20 | 0.67 | $0.73 | 90133 |
| 2026-02-19 | 0.67 | $0.74 | 48064 |
| 2026-02-18 | 0.66 | $0.67 | 182120 |
| 2026-02-17 | 0.67 | $0.66 | 211843 |
| 2026-02-13 | 0.69 | $0.68 | 58537 |
| 2026-02-12 | 0.72 | $0.71 | 64285 |
| 2026-02-11 | 0.73 | $0.76 | 134732 |
| 2026-02-10 | 0.74 | $0.73 | 61891 |
| 2026-02-09 | 0.75 | $0.73 | 166732 |
| 2026-02-06 | 0.77 | $0.71 | 49395 |
| 2026-02-05 | 0.80 | $0.69 | 183584 |
| 2026-02-04 | 0.85 | $0.80 | 274575 |
| 2026-02-03 | 0.87 | $0.87 | 233965 |
| 2026-02-02 | 0.87 | $0.80 | 145593 |
| 2026-01-30 | 0.90 | $0.80 | 392271 |
| 2026-01-29 | 0.93 | $0.90 | 434886 |
| 2026-01-28 | 0.93 | $0.91 | 430623 |
| 2026-01-27 | 0.93 | $0.91 | 193536 |
| 2026-01-26 | 0.94 | $0.86 | 155094 |
| 2026-01-23 | 0.95 | $0.92 | 196077 |
| 2026-01-22 | 0.95 | $0.92 | 65944 |
| 2026-01-21 | 0.95 | $0.87 | 54275 |
| 2026-01-20 | 0.97 | $0.90 | 154215 |
| 2026-01-16 | 0.98 | $0.93 | 26829 |
| 2026-01-15 | 0.98 | $0.92 | 23325 |
| 2026-01-14 | 0.98 | $0.94 | 42991 |
| 2026-01-13 | 0.97 | $0.93 | 458082 |
| 2026-01-12 | 0.96 | $0.94 | 384248 |
| 2026-01-09 | 0.95 | $0.91 | 224411 |
| 2026-01-08 | 0.94 | $0.95 | 123605 |
| 2026-01-07 | 0.91 | $0.96 | 134098 |
| 2026-01-06 | 0.87 | $0.92 | 176620 |
| 2026-01-05 | 0.84 | $0.85 | 224501 |
| 2026-01-02 | 0.81 | $0.77 | 143782 |
| 2025-12-31 | 0.81 | $0.77 | 69556 |
| 2025-12-30 | 0.81 | $0.76 | 132372 |
| 2025-12-29 | 0.80 | $0.77 | 195853 |
| 2025-12-26 | 0.79 | $0.84 | 81475 |
| 2025-12-24 | 0.75 | $0.78 | 47643 |
| 2025-12-23 | 0.73 | $0.79 | 71521 |
| 2025-12-22 | 0.69 | $0.72 | 107938 |
| 2025-12-19 | 0.67 | $0.68 | 28375 |
| 2025-12-18 | 0.65 | $0.65 | 32676 |
| 2025-12-17 | 0.64 | $0.67 | 73403 |
| 2025-12-16 | 0.62 | $0.68 | 49036 |
| 2025-12-15 | 0.59 | $0.68 | 108450 |
| 2025-12-12 | 0.55 | $0.56 | 20325 |
| 2025-12-11 | 0.54 | $0.56 | 100312 |
| 2025-12-10 | 0.53 | $0.52 | 94300 |
| 2025-12-09 | 0.53 | $0.52 | 109144 |
| 2025-12-08 | 0.53 | $0.52 | 106289 |
| 2025-12-05 | 0.53 | $0.54 | 567023 |
| 2025-12-04 | 0.52 | $0.50 | 254041 |
| 2025-12-03 | 0.52 | $0.49 | 191823 |
| 2025-12-02 | 0.52 | $0.56 | 137025 |
| 2025-12-01 | 0.50 | $0.60 | 219814 |
| 2025-11-28 | 0.46 | $0.49 | 10550 |
| 2025-11-26 | 0.45 | $0.50 | 23277 |
| 2025-11-25 | 0.44 | $0.43 | 130233 |
| 2025-11-24 | 0.44 | $0.47 | 219099 |
| 2025-11-21 | 0.43 | $0.43 | 22335 |
| 2025-11-20 | 0.43 | $0.41 | 48700 |
| 2025-11-19 | 0.44 | $0.42 | 241250 |
| 2025-11-18 | 0.45 | $0.42 | 37118 |
| 2025-11-17 | 0.46 | $0.44 | 25392 |
| 2025-11-14 | 0.47 | $0.50 | 9260 |
| 2025-11-13 | 0.45 | $0.50 | 40207 |
| 2025-11-12 | 0.44 | $0.47 | 35082 |
| 2025-11-11 | 0.43 | $0.46 | 13820 |
| 2025-11-10 | 0.42 | $0.45 | 57320 |
| 2025-11-07 | 0.42 | $0.43 | 15530 |
| 2025-11-06 | 0.42 | $0.41 | 61050 |
| 2025-11-05 | 0.43 | $0.41 | 50414 |
| 2025-11-04 | 0.43 | $0.42 | 64155 |
| 2025-11-03 | 0.44 | $0.44 | 36627 |
| 2025-10-31 | 0.44 | $0.42 | 4000 |
| 2025-10-30 | 0.45 | $0.43 | 24650 |
| 2025-10-29 | 0.46 | $0.43 | 34632 |
| 2025-10-28 | 0.47 | $0.42 | 46104 |
| 2025-10-27 | 0.49 | $0.46 | 34805 |
| 2025-10-24 | 0.49 | $0.47 | 22913 |
| 2025-10-23 | 0.50 | $0.50 | 9256 |
| 2025-10-22 | 0.49 | $0.47 | 75550 |
| 2025-10-21 | 0.49 | $0.46 | 61292 |
| 2025-10-20 | 0.50 | $0.50 | 38961 |
| 2025-10-17 | 0.49 | $0.45 | 101765 |
| 2025-10-16 | 0.50 | $0.47 | 13159 |
| 2025-10-15 | 0.50 | $0.49 | 103035 |
| 2025-10-14 | 0.50 | $0.49 | 6307 |
| 2025-10-13 | 0.49 | $0.51 | 26221 |
| 2025-10-10 | 0.48 | $0.48 | 68616 |
| 2025-10-09 | 0.47 | $0.52 | 78365 |
| 2025-10-08 | 0.45 | $0.50 | 67315 |
| 2025-10-07 | 0.43 | $0.48 | 50837 |
| 2025-10-06 | 0.41 | $0.45 | 35048 |
| 2025-10-03 | 0.39 | $0.40 | 12858 |
| 2025-10-02 | 0.39 | $0.40 | 40759 |
| 2025-10-01 | 0.38 | $0.40 | 6911 |
| 2025-09-30 | 0.38 | $0.39 | 32396 |
| 2025-09-29 | 0.38 | $0.40 | 54564 |
| 2025-09-26 | 0.37 | $0.39 | 11565 |
| 2025-09-25 | 0.36 | $0.37 | 88103 |
| 2025-09-24 | 0.36 | $0.36 | 31070 |
| 2025-09-23 | 0.37 | $0.38 | 16605 |
| 2025-09-22 | 0.37 | $0.39 | 17283 |
| 2025-09-19 | 0.36 | $0.38 | 16890 |
| 2025-09-18 | 0.36 | $0.36 | 24896 |
| 2025-09-17 | 0.36 | $0.35 | 77544 |
| 2025-09-16 | 0.37 | $0.38 | 21172 |
| 2025-09-15 | 0.37 | $0.36 | 40895 |
| 2025-09-12 | 0.38 | $0.36 | 124810 |
| 2025-09-11 | 0.38 | $0.38 | 11690 |
| 2025-09-10 | 0.38 | $0.38 | 28542 |
| 2025-09-09 | 0.39 | $0.39 | 2944 |
| 2025-09-08 | 0.39 | $0.38 | 13510 |
| 2025-09-05 | 0.39 | $0.36 | 16697 |
| 2025-09-04 | 0.40 | $0.37 | 10254 |
| 2025-09-03 | 0.41 | $0.39 | 14920 |
| 2025-09-02 | 0.41 | $0.40 | 17077 |
| 2025-08-29 | 0.41 | $0.40 | 65391 |
| 2025-08-28 | 0.42 | $0.41 | 15702 |
| 2025-08-27 | 0.41 | $0.40 | 10347 |
| 2025-08-26 | 0.41 | $0.41 | 340 |
| 2025-08-25 | 0.41 | $0.41 | 3215 |
| 2025-08-22 | 0.41 | $0.39 | 16946 |
| 2025-08-21 | 0.41 | $0.40 | 5050 |
| 2025-08-20 | 0.41 | $0.39 | 17585 |
| 2025-08-19 | 0.41 | $0.39 | 41090 |
| 2025-08-18 | 0.41 | $0.42 | 4766 |
| 2025-08-15 | 0.40 | $0.39 | 88611 |
| 2025-08-14 | 0.40 | $0.38 | 29790 |
| 2025-08-13 | 0.40 | $0.36 | 5344 |
| 2025-08-12 | 0.40 | $0.38 | 5400 |
| 2025-08-11 | 0.40 | $0.39 | 34670 |
| 2025-08-08 | 0.40 | $0.40 | 57375 |
| 2025-08-07 | 0.39 | $0.42 | 57155 |
| 2025-08-06 | 0.37 | $0.37 | 16142 |
| 2025-08-05 | 0.36 | $0.36 | 60918 |
| 2025-08-04 | 0.35 | $0.35 | 15423 |
| 2025-08-01 | 0.35 | $0.34 | 16191 |
| 2025-07-31 | 0.34 | $0.34 | 11671 |
| 2025-07-30 | 0.34 | $0.33 | 12600 |
| 2025-07-29 | 0.33 | $0.32 | 7685 |
| 2025-07-28 | 0.33 | $0.31 | 16800 |
| 2025-07-25 | 0.33 | $0.31 | 65818 |
| 2025-07-24 | 0.33 | $0.33 | 76871 |
| 2025-07-23 | 0.32 | $0.33 | 145479 |
| 2025-07-22 | 0.31 | $0.32 | 503895 |
| 2025-07-21 | 0.29 | $0.32 | 234031 |
| 2025-07-18 | 0.28 | $0.28 | 2500 |
| 2025-07-17 | 0.27 | $0.28 | 24500 |
| 2025-07-16 | 0.27 | $0.27 | 65765 |
| 2025-07-15 | 0.26 | $0.26 | 51555 |
| 2025-07-14 | 0.26 | $0.30 | 49885 |
| 2025-07-11 | 0.24 | $0.26 | 135560 |
| 2025-07-10 | 0.23 | $0.25 | 83994 |
| 2025-07-09 | 0.22 | $0.23 | 76600 |
| 2025-07-08 | 0.21 | $0.22 | 28230 |
| 2025-07-07 | 0.21 | $0.24 | 149474 |
| 2025-07-03 | 0.20 | $0.21 | 15289 |
| 2025-07-02 | 0.20 | $0.22 | 38984 |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | 8500 |
| 2025-06-27 | 0.19 | $0.18 | 36613 |
| 2025-06-26 | 0.19 | $0.18 | 2424 |
| 2025-06-25 | 0.20 | $0.19 | 3000 |
| 2025-06-24 | 0.20 | $0.20 | 2785 |
| 2025-06-23 | 0.20 | $0.20 | 6129 |
| 2025-06-20 | 0.20 | $0.20 | 27000 |
| 2025-06-18 | 0.20 | $0.18 | 22000 |
| 2025-06-17 | 0.20 | $0.18 | 6000 |
| 2025-06-16 | 0.21 | $0.20 | 490 |
| 2025-06-13 | 0.22 | $0.21 | 505 |
| 2025-06-12 | 0.22 | $0.21 | 18500 |
| 2025-06-11 | 0.22 | $0.22 | 31689 |
| 2025-06-10 | 0.21 | $0.20 | 115419 |
| 2025-06-09 | 0.22 | $0.21 | 40750 |
| 2025-06-06 | 0.22 | $0.21 | 40490 |
| 2025-06-05 | 0.22 | $0.21 | 269540 |
| 2025-06-04 | 0.22 | $0.21 | 24157 |
| 2025-06-03 | 0.21 | $0.21 | 239100 |
| 2025-06-02 | 0.21 | $0.23 | 67909 |
| 2025-05-30 | 0.21 | $0.22 | 112500 |
| 2025-05-29 | 0.20 | $0.21 | 394751 |
| 2025-05-28 | 0.19 | $0.21 | 34550 |
| 2025-05-27 | 0.19 | $0.19 | 3657 |
| 2025-05-23 | 0.19 | $0.19 | 13000 |
| 2025-05-22 | 0.19 | $0.18 | 25400 |
| 2025-05-21 | 0.19 | $0.19 | 8380 |
| 2025-05-20 | 0.19 | $0.19 | 180000 |
| 2025-05-19 | 0.19 | $0.20 | 2886 |
| 2025-05-16 | 0.19 | $0.19 | 240 |
| 2025-05-15 | 0.18 | $0.19 | — |
| 2025-05-14 | 0.18 | $0.19 | 17030 |
| 2025-05-13 | 0.18 | $0.18 | 1000 |
| 2025-05-12 | 0.18 | $0.18 | 7000 |
| 2025-05-09 | 0.18 | $0.19 | 3648 |
| 2025-05-08 | 0.17 | $0.19 | 3500 |
| 2025-05-07 | 0.17 | $0.17 | 1589 |
| 2025-05-06 | 0.17 | $0.17 | 25099 |
| 2025-05-05 | 0.17 | $0.17 | 10000 |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | 40 |
| 2025-04-30 | 0.17 | $0.17 | — |
| 2025-04-29 | 0.17 | $0.17 | 77115 |
| 2025-04-28 | 0.17 | $0.17 | 74550 |
| 2025-04-25 | 0.18 | $0.17 | 20200 |
| 2025-04-24 | 0.18 | $0.18 | 135081 |
| 2025-04-23 | 0.18 | $0.17 | 22646 |
| 2025-04-22 | 0.18 | $0.18 | 103280 |
| 2025-04-21 | 0.19 | $0.19 | — |
| 2025-04-17 | 0.19 | $0.19 | 96125 |
| 2025-04-16 | 0.19 | $0.19 | 49500 |
| 2025-04-15 | 0.19 | $0.19 | 108000 |
| 2025-04-14 | 0.19 | $0.20 | 25438 |
| 2025-04-11 | 0.18 | $0.20 | 121101 |
| 2025-04-10 | 0.18 | $0.19 | 149362 |
| 2025-04-09 | 0.18 | $0.18 | 5300 |
| 2025-04-08 | 0.17 | $0.17 | 15100 |
| 2025-04-07 | 0.18 | $0.17 | 10001 |
| 2025-04-04 | 0.18 | $0.17 | 13878 |
| 2025-04-03 | 0.18 | $0.18 | 23079 |
| 2025-04-02 | 0.18 | $0.18 | 25000 |
| 2025-04-01 | 0.18 | $0.18 | 3300 |
| 2025-03-31 | 0.18 | $0.18 | 31100 |
| 2025-03-28 | 0.18 | $0.18 | 125 |
| 2025-03-27 | 0.19 | $0.18 | 15204 |
| 2025-03-26 | 0.19 | $0.19 | 1600 |
| 2025-03-25 | 0.19 | $0.19 | 2066 |
| 2025-03-24 | 0.19 | $0.18 | 3275 |
| 2025-03-21 | 0.19 | $0.19 | 1600 |
| 2025-03-20 | 0.19 | $0.19 | 1600 |
| 2025-03-19 | 0.18 | $0.19 | 11007 |
| 2025-03-18 | 0.18 | $0.20 | 23800 |
| 2025-03-17 | 0.18 | $0.18 | 1600 |
| 2025-03-14 | 0.18 | $0.18 | 10232 |
| 2025-03-13 | 0.18 | $0.18 | 1600 |
| 2025-03-12 | 0.18 | $0.18 | 2000 |
| 2025-03-11 | 0.18 | $0.18 | 7200 |
| 2025-03-10 | 0.18 | $0.18 | 10000 |
| 2025-03-07 | 0.18 | $0.18 | 20010 |
| 2025-03-06 | 0.18 | $0.18 | 17860 |
| 2025-03-05 | 0.18 | $0.17 | 6000 |
| 2025-03-04 | 0.19 | $0.17 | — |
| 2025-03-03 | 0.19 | $0.17 | 2810 |
| 2025-02-28 | 0.20 | $0.18 | 20500 |
| 2025-02-27 | 0.20 | $0.18 | 3001 |
| 2025-02-26 | 0.20 | $0.19 | 12000 |
| 2025-02-25 | 0.21 | $0.19 | 12000 |
| 2025-02-24 | 0.21 | $0.19 | 16805 |
| 2025-02-21 | 0.21 | $0.20 | 35047 |
| 2025-02-20 | 0.21 | $0.20 | 1000 |
| 2025-02-19 | 0.21 | $0.20 | 16500 |
| 2025-02-18 | 0.21 | $0.21 | 16500 |
| 2025-02-14 | 0.20 | $0.21 | — |
| 2025-02-13 | 0.20 | $0.21 | 55500 |
| 2025-02-12 | 0.19 | $0.21 | 9500 |
| 2025-02-11 | 0.18 | $0.19 | 61182 |
| 2025-02-10 | 0.17 | $0.19 | 130865 |
| 2025-02-07 | 0.17 | $0.16 | 205 |
| 2025-02-06 | 0.17 | $0.17 | 50050 |
| 2025-02-05 | 0.17 | $0.17 | 9000 |
| 2025-02-04 | 0.17 | $0.16 | 7910 |
| 2025-02-03 | 0.17 | $0.16 | 2456 |
| 2025-01-31 | 0.17 | $0.16 | — |
| 2025-01-30 | 0.17 | $0.16 | 109239 |
| 2025-01-29 | 0.17 | $0.16 | 5900 |
| 2025-01-28 | 0.17 | $0.17 | — |
| 2025-01-27 | 0.17 | $0.17 | 1200 |
| 2025-01-24 | 0.17 | $0.16 | 2550 |
| 2025-01-23 | 0.17 | $0.17 | 5000 |
| 2025-01-22 | 0.16 | $0.17 | 5875 |
| 2025-01-21 | 0.16 | $0.16 | — |
| 2025-01-17 | 0.15 | $0.16 | 11000 |
| 2025-01-16 | 0.15 | $0.15 | 32500 |
| 2025-01-15 | 0.15 | $0.15 | 32500 |
| 2025-01-14 | 0.14 | $0.15 | 32500 |
| 2025-01-13 | 0.14 | $0.15 | 42335 |
| 2025-01-10 | 0.14 | $0.16 | 15500 |
| 2025-01-08 | 0.13 | $0.14 | 78013 |
| 2025-01-07 | 0.12 | $0.12 | 5000 |
| 2025-01-06 | 0.12 | $0.12 | — |
| 2025-01-03 | 0.12 | $0.12 | 5000 |
| 2025-01-02 | 0.12 | $0.12 | 1050 |
| 2024-12-31 | 0.12 | $0.12 | 5000 |
| 2024-12-30 | 0.12 | $0.12 | 10047 |
| 2024-12-27 | 0.12 | $0.11 | 18589 |
| 2024-12-26 | 0.12 | $0.13 | 160 |
| 2024-12-24 | 0.12 | $0.12 | 1000 |
| 2024-12-23 | 0.12 | $0.12 | 15060 |
| 2024-12-20 | 0.13 | $0.13 | 5000 |
| 2024-12-19 | 0.13 | $0.12 | 1422 |
| 2024-12-18 | 0.13 | $0.13 | 25537 |
| 2024-12-17 | 0.13 | $0.13 | 4000 |
| 2024-12-16 | 0.13 | $0.13 | 1000 |
| 2024-12-13 | 0.13 | $0.13 | 558 |
| 2024-12-12 | 0.13 | $0.14 | 1000 |
| 2024-12-11 | 0.13 | $0.14 | 1000 |
| 2024-12-10 | 0.13 | $0.14 | 32374 |
| 2024-12-09 | 0.12 | $0.13 | 10366 |
| 2024-12-06 | 0.12 | $0.13 | 1999 |
| 2024-12-05 | 0.12 | $0.14 | — |
| 2024-12-04 | 0.12 | $0.14 | 6030 |
| 2024-12-03 | 0.12 | $0.12 | 1305 |
| 2024-12-02 | 0.12 | $0.13 | 20275 |
| 2024-11-29 | 0.12 | $0.13 | 4660 |
| 2024-11-27 | 0.12 | $0.13 | 9700 |
| 2024-11-26 | 0.13 | $0.13 | 2008 |
| 2024-11-25 | 0.13 | $0.14 | 224 |
| 2024-11-22 | 0.13 | $0.15 | 1000 |
| 2024-11-21 | 0.13 | $0.14 | 3950 |
| 2024-11-20 | 0.13 | $0.13 | 5500 |
| 2024-11-19 | 0.13 | $0.13 | 1000 |
| 2024-11-18 | 0.14 | $0.13 | 1000 |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | 7474 |
| 2024-11-13 | 0.15 | $0.16 | 5790 |
| 2024-11-12 | 0.15 | $0.15 | 2507 |
| 2024-11-11 | 0.15 | $0.16 | 11550 |
| 2024-11-08 | 0.16 | $0.16 | 8619 |
| 2024-11-07 | 0.16 | $0.15 | 108000 |
| 2024-11-06 | 0.16 | $0.15 | 11140 |
| 2024-11-05 | 0.17 | $0.17 | 269730 |
| 2024-11-04 | 0.18 | $0.16 | 114211 |
| 2024-11-01 | 0.19 | $0.19 | 54807 |
| 2024-10-31 | 0.19 | $0.18 | 69450 |
| 2024-10-30 | 0.19 | $0.17 | 60962 |
| 2024-10-29 | 0.20 | $0.18 | 101100 |
| 2024-10-28 | 0.21 | $0.19 | 3520 |
| 2024-10-25 | 0.22 | $0.22 | 75000 |
| 2024-10-24 | 0.22 | $0.21 | 93500 |
| 2024-10-23 | 0.22 | $0.21 | 124982 |
| 2024-10-22 | 0.22 | $0.21 | 2000 |
| 2024-10-21 | 0.22 | $0.21 | 23454 |
| 2024-10-18 | 0.22 | $0.22 | 1500 |
| 2024-10-17 | 0.22 | $0.22 | 5000 |
| 2024-10-16 | 0.22 | $0.21 | 11478 |
| 2024-10-15 | 0.22 | $0.20 | 20000 |
| 2024-10-14 | 0.22 | $0.20 | 11300 |
| 2024-10-11 | 0.22 | $0.20 | 42100 |
| 2024-10-10 | 0.23 | $0.22 | 21123 |
| 2024-10-09 | 0.23 | $0.22 | 1040 |
| 2024-10-08 | 0.23 | $0.22 | 78300 |
| 2024-10-07 | 0.23 | $0.23 | 170900 |
| 2024-10-04 | 0.22 | $0.22 | 208055 |
| 2024-10-03 | 0.22 | $0.21 | 32000 |
| 2024-10-02 | 0.22 | $0.21 | 32000 |
| 2024-10-01 | 0.22 | $0.22 | 63060 |
| 2024-09-30 | 0.22 | $0.20 | 94000 |
| 2024-09-27 | 0.22 | $0.21 | — |
| 2024-09-26 | 0.22 | $0.21 | 290500 |
| 2024-09-25 | 0.22 | $0.22 | 59544 |
| 2024-09-24 | 0.22 | $0.21 | 10700 |
| 2024-09-23 | 0.21 | $0.21 | 19500 |
| 2024-09-20 | 0.21 | $0.20 | 19500 |
| 2024-09-19 | 0.21 | $0.19 | 20183 |
| 2024-09-18 | 0.21 | $0.19 | 23222 |
| 2024-09-17 | 0.21 | $0.20 | 94342 |
| 2024-09-16 | 0.21 | $0.23 | 47260 |
| 2024-09-13 | 0.19 | $0.21 | 133210 |
| 2024-09-12 | 0.18 | $0.21 | 115215 |
| 2024-09-11 | 0.17 | $0.19 | 32962 |
| 2024-09-10 | 0.17 | $0.19 | 220994 |
| 2024-09-09 | 0.16 | $0.17 | 104000 |
| 2024-09-06 | 0.15 | $0.16 | 67264 |
| 2024-09-05 | 0.15 | $0.16 | 34450 |
| 2024-09-04 | 0.14 | $0.14 | 14500 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.14 | $0.14 | 14500 |
| 2024-08-29 | 0.14 | $0.14 | 14500 |
| 2024-08-28 | 0.14 | $0.14 | 14500 |
| 2024-08-27 | 0.14 | $0.14 | 16700 |
| 2024-08-26 | 0.14 | $0.14 | 4022 |
| 2024-08-23 | 0.14 | $0.15 | 2053 |
| 2024-08-22 | 0.14 | $0.14 | 2433 |
| 2024-08-21 | 0.13 | $0.14 | 10385 |
| 2024-08-20 | 0.13 | $0.14 | 920 |
| 2024-08-19 | 0.13 | $0.13 | 10385 |
| 2024-08-16 | 0.13 | $0.13 | 10385 |
| 2024-08-15 | 0.13 | $0.13 | 19358 |
| 2024-08-14 | 0.14 | $0.14 | 100 |
| 2024-08-13 | 0.13 | $0.14 | 2200 |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | 100 |
| 2024-08-08 | 0.13 | $0.14 | 5050 |
| 2024-08-07 | 0.13 | $0.13 | 100 |
| 2024-08-06 | 0.13 | $0.13 | 100 |
| 2024-08-05 | 0.13 | $0.13 | 100 |
| 2024-08-02 | 0.13 | $0.13 | 32475 |
| 2024-08-01 | 0.14 | $0.14 | 220 |
| 2024-07-31 | 0.14 | $0.13 | 100 |
| 2024-07-30 | 0.14 | $0.14 | 3500 |
| 2024-07-29 | 0.14 | $0.14 | 3500 |
| 2024-07-26 | 0.14 | $0.14 | 3500 |
| 2024-07-25 | 0.14 | $0.14 | 3500 |
| 2024-07-24 | 0.14 | $0.14 | 205 |
| 2024-07-23 | 0.14 | $0.15 | 300 |
| 2024-07-22 | 0.14 | $0.15 | 2322 |
| 2024-07-19 | 0.14 | $0.14 | 300 |
| 2024-07-18 | 0.13 | $0.15 | 48000 |
| 2024-07-15 | 0.13 | $0.15 | 100600 |
| 2024-07-12 | 0.13 | $0.14 | 3170 |
| 2024-07-11 | 0.13 | $0.15 | 376919 |
| 2024-07-10 | 0.12 | $0.14 | 5600 |
| 2024-07-09 | 0.12 | $0.13 | 16000 |
| 2024-07-03 | 0.12 | $0.12 | 1000 |
| 2024-07-02 | 0.13 | $0.12 | 219 |
| 2024-06-28 | 0.13 | $0.13 | 39160 |
| 2024-06-27 | 0.14 | $0.13 | 3600 |
| 2024-06-26 | 0.14 | $0.14 | 100 |
| 2024-06-24 | 0.15 | $0.14 | 203 |
| 2024-06-21 | 0.15 | $0.15 | 367006 |
| 2024-06-20 | 0.15 | $0.15 | 5999 |
| 2024-06-17 | 0.15 | $0.15 | 352 |
| 2024-06-14 | 0.15 | $0.15 | 2400 |
| 2024-06-13 | 0.16 | $0.15 | 25512 |
| 2024-06-12 | 0.16 | $0.16 | 63150 |
| 2024-06-11 | 0.17 | $0.15 | 60250 |
| 2024-06-10 | 0.17 | $0.15 | 137500 |
| 2024-06-07 | 0.18 | $0.16 | 10056 |
| 2024-06-06 | 0.18 | $0.18 | 43717 |
| 2024-06-05 | 0.18 | $0.17 | 21142 |
| 2024-05-31 | 0.18 | $0.18 | 10501 |
| 2024-05-29 | 0.18 | $0.17 | 10689 |
| 2024-05-24 | 0.19 | $0.18 | 200 |
| 2024-05-23 | 0.19 | $0.17 | 7757 |
| 2024-05-17 | 0.19 | $0.19 | 10617 |
| 2024-05-16 | 0.19 | $0.19 | 2302 |
| 2024-05-15 | 0.18 | $0.19 | 3210 |
| 2024-05-14 | 0.18 | $0.18 | 6082 |
| 2024-05-13 | 0.18 | $0.18 | 15482 |
| 2024-05-10 | 0.18 | $0.17 | 180 |
| 2024-05-09 | 0.18 | $0.18 | 619 |
| 2024-05-08 | 0.17 | $0.17 | 260 |
| 2024-05-03 | 0.17 | $0.17 | 200 |
| 2024-05-02 | 0.17 | $0.18 | 3522 |
| 2024-05-01 | 0.16 | $0.18 | 206193 |
| 2024-04-30 | 0.15 | $0.15 | 1200 |
| 2024-04-29 | 0.15 | $0.16 | 29000 |
| 2024-04-26 | 0.14 | $0.15 | 104600 |
| 2024-04-25 | 0.14 | $0.14 | 10000 |
| 2024-04-24 | 0.14 | $0.14 | 7075 |
| 2024-04-23 | 0.14 | $0.14 | 3000 |
| 2024-04-22 | 0.14 | $0.14 | 9195 |
| 2024-04-19 | 0.14 | $0.14 | 600 |
| 2024-04-18 | 0.14 | $0.13 | 20100 |
| 2024-04-17 | 0.14 | $0.14 | 10140 |
| 2024-04-16 | 0.14 | $0.13 | 14700 |
| 2024-04-11 | 0.14 | $0.14 | 22083 |
| 2024-04-10 | 0.14 | $0.14 | 10000 |
| 2024-04-09 | 0.14 | $0.14 | 88700 |
| 2024-04-08 | 0.13 | $0.15 | 26000 |
| 2024-04-05 | 0.13 | $0.14 | 351000 |
| 2024-04-03 | 0.12 | $0.14 | 90524 |
| 2024-04-01 | 0.12 | $0.12 | 2950 |
| 2024-03-28 | 0.12 | $0.12 | 50663 |
| 2024-03-27 | 0.12 | $0.12 | 2868 |
| 2024-03-25 | 0.11 | $0.11 | 17106 |
| 2024-03-22 | 0.12 | $0.11 | 217 |
| 2024-03-21 | 0.12 | $0.12 | 30342 |
| 2024-03-19 | 0.12 | $0.12 | 15017 |
| 2024-03-18 | 0.12 | $0.13 | 1500 |
| 2024-03-15 | 0.12 | $0.13 | 1401 |
| 2024-03-13 | 0.12 | $0.13 | 66625 |
| 2024-03-07 | 0.11 | $0.12 | 1000 |
| 2024-03-06 | 0.11 | $0.13 | 896 |
| 2024-03-01 | 0.11 | $0.12 | 59004 |
| 2024-02-29 | 0.11 | $0.11 | 470 |
| 2024-02-28 | 0.11 | $0.12 | 280 |
| 2024-02-27 | 0.11 | $0.12 | 3500 |
| 2024-02-26 | 0.11 | $0.12 | 5016 |
| 2024-02-23 | 0.12 | $0.12 | 13949 |
| 2024-02-22 | 0.12 | $0.12 | — |
| 2024-02-21 | 0.12 | $0.12 | 21502 |
| 2024-02-20 | 0.12 | $0.13 | 20098 |
| 2024-02-16 | 0.13 | $0.13 | 1700 |
| 2024-02-15 | 0.13 | $0.12 | 12110 |
| 2024-02-14 | 0.13 | $0.12 | — |
| 2024-02-13 | 0.14 | $0.12 | 70000 |
| 2024-02-12 | 0.15 | $0.14 | — |
| 2024-02-09 | 0.15 | $0.14 | 600 |
| 2024-02-08 | 0.16 | $0.14 | — |
| 2024-02-07 | 0.16 | $0.14 | — |
| 2024-02-06 | 0.17 | $0.14 | 1 |
| 2024-02-05 | 0.17 | $0.13 | 6700 |
| 2024-02-02 | 0.18 | $0.17 | — |
| 2024-02-01 | 0.18 | $0.17 | 5090 |
| 2024-01-31 | 0.18 | $0.17 | 24600 |
| 2024-01-30 | 0.18 | $0.17 | 15000 |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.17 | $0.18 | 3500 |
| 2024-01-25 | 0.16 | $0.18 | 31601 |
| 2024-01-24 | 0.15 | $0.17 | 8000 |
| 2024-01-23 | 0.15 | $0.16 | 7165 |
| 2024-01-22 | 0.14 | $0.13 | — |
| 2024-01-19 | 0.14 | $0.13 | — |
| 2024-01-18 | 0.14 | $0.13 | 10000 |
| 2024-01-17 | 0.14 | $0.13 | 740 |
| 2024-01-16 | 0.14 | $0.14 | 48507 |
| 2024-01-12 | 0.14 | $0.13 | — |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | 53774 |
| 2024-01-09 | 0.13 | $0.15 | 45105 |
| 2024-01-08 | 0.13 | $0.15 | 53260 |
| 2024-01-05 | 0.12 | $0.14 | 13500 |
| 2024-01-04 | 0.11 | $0.11 | 5200 |
| 2024-01-03 | 0.10 | $0.11 | 6000 |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.10 | $0.10 | — |
| 2023-12-28 | 0.10 | $0.10 | — |
| 2023-12-27 | 0.10 | $0.10 | 3930 |
| 2023-12-26 | 0.10 | $0.09 | 134 |
| 2023-12-22 | 0.10 | $0.09 | 9646 |
| 2023-12-21 | 0.10 | $0.10 | 17630 |
| 2023-12-20 | 0.10 | $0.10 | — |
| 2023-12-19 | 0.10 | $0.10 | 6750 |
| 2023-12-18 | 0.10 | $0.10 | 1251 |
| 2023-12-15 | 0.09 | $0.09 | 2593 |
| 2023-12-14 | 0.09 | $0.09 | 5088 |
| 2023-12-13 | 0.09 | $0.09 | 21000 |
| 2023-12-12 | 0.09 | $0.08 | 5000 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | 200 |
| 2023-12-06 | 0.09 | $0.09 | 195 |
| 2023-12-05 | 0.08 | $0.10 | 30000 |
| 2023-12-04 | 0.08 | $0.08 | 10000 |
| 2023-12-01 | 0.08 | $0.08 | 33388 |
| 2023-11-30 | 0.08 | $0.08 | 70000 |
| 2023-11-29 | 0.08 | $0.08 | 1000 |
| 2023-11-28 | 0.08 | $0.08 | 10200 |
| 2023-11-27 | 0.08 | $0.08 | 9160 |
| 2023-11-24 | 0.08 | $0.08 | 27000 |
| 2023-11-22 | 0.08 | $0.08 | 760 |
| 2023-11-21 | 0.07 | $0.08 | 54022 |
| 2023-11-20 | 0.07 | $0.07 | 9500 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | 11070 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.08 | $0.08 | 15000 |
| 2023-11-10 | 0.08 | $0.08 | — |
| 2023-11-09 | 0.08 | $0.08 | — |
| 2023-11-08 | 0.08 | $0.08 | — |
| 2023-11-07 | 0.08 | $0.08 | — |
| 2023-11-06 | 0.08 | $0.08 | — |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.08 | $0.08 | — |
| 2023-11-01 | 0.08 | $0.08 | — |
| 2023-10-31 | 0.08 | $0.08 | 27013 |
| 2023-10-30 | 0.08 | $0.08 | 4000 |
| 2023-10-27 | 0.08 | $0.07 | 23530 |
| 2023-10-26 | 0.09 | $0.09 | 20000 |
| 2023-10-25 | 0.09 | $0.09 | 6768 |
| 2023-10-24 | 0.09 | $0.09 | 14110 |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.09 | $0.09 | — |
| 2023-10-13 | 0.09 | $0.09 | — |
| 2023-10-12 | 0.09 | $0.09 | — |
| 2023-10-11 | 0.09 | $0.09 | — |
| 2023-10-10 | 0.09 | $0.09 | — |
| 2023-10-09 | 0.09 | $0.09 | 5000 |
| 2023-10-06 | 0.09 | $0.09 | 5000 |
| 2023-10-05 | 0.09 | $0.09 | 9110 |
| 2023-10-04 | 0.09 | $0.08 | 5900 |
| 2023-10-03 | 0.09 | $0.09 | 29908 |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | 2120 |
| 2023-09-25 | 0.09 | $0.08 | 29350 |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | 504 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 30000 |
| 2023-09-18 | 0.09 | $0.09 | 9325 |
| 2023-09-15 | 0.09 | $0.08 | 43533 |
| 2023-09-14 | 0.09 | $0.09 | 12100 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | — |
| 2023-09-08 | 0.10 | $0.09 | 300 |
| 2023-09-07 | 0.10 | $0.10 | 3510 |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 5010 |
| 2023-08-31 | 0.10 | $0.09 | 45000 |
| 2023-08-30 | 0.10 | $0.10 | 21600 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 1400 |
| 2023-08-25 | 0.10 | $0.10 | 22000 |
| 2023-08-24 | 0.11 | $0.11 | — |
| 2023-08-23 | 0.10 | $0.11 | 3000 |
| 2023-08-22 | 0.10 | $0.11 | 200 |
| 2023-08-21 | 0.10 | $0.11 | 6199 |
| 2023-08-18 | 0.10 | $0.11 | — |
| 2023-08-17 | 0.10 | $0.11 | 100 |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | 1500 |
| 2023-08-14 | 0.10 | $0.10 | 5600 |
| 2023-08-11 | 0.10 | $0.10 | 9003 |
| 2023-08-10 | 0.10 | $0.10 | 500 |
| 2023-08-09 | 0.10 | $0.10 | 34300 |
| 2023-08-08 | 0.10 | $0.10 | 17200 |
| 2023-08-07 | 0.10 | $0.10 | 9000 |
| 2023-08-04 | 0.10 | $0.11 | 3000 |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | 52300 |
| 2023-07-31 | 0.11 | $0.11 | 7575 |
| 2023-07-28 | 0.10 | $0.11 | — |
| 2023-07-27 | 0.11 | $0.11 | 8750 |
| 2023-07-26 | 0.11 | $0.11 | — |
| 2023-07-25 | 0.11 | $0.11 | 100 |
| 2023-07-24 | 0.11 | $0.10 | 630 |
| 2023-07-21 | 0.11 | $0.11 | — |
| 2023-07-20 | 0.11 | $0.11 | — |
| 2023-07-19 | 0.11 | $0.11 | 1000 |
| 2023-07-18 | 0.11 | $0.11 | — |
| 2023-07-17 | 0.11 | $0.11 | 5208 |
| 2023-07-14 | 0.11 | $0.10 | 222633 |
| 2023-07-13 | 0.12 | $0.12 | 44235 |
| 2023-07-12 | 0.12 | $0.13 | 1565 |
| 2023-07-11 | 0.12 | $0.13 | 11000 |
| 2023-07-10 | 0.12 | $0.13 | 5410 |
| 2023-07-07 | 0.12 | $0.13 | — |
| 2023-07-06 | 0.12 | $0.13 | 2100 |
| 2023-07-05 | 0.13 | $0.13 | — |
| 2023-07-03 | 0.13 | $0.13 | 1682 |
| 2023-06-30 | 0.13 | $0.14 | 5000 |
| 2023-06-29 | 0.13 | $0.13 | 700 |
| 2023-06-28 | 0.13 | $0.14 | — |
| 2023-06-27 | 0.13 | $0.14 | 7600 |
| 2023-06-26 | 0.14 | $0.14 | 5000 |
| 2023-06-23 | 0.14 | $0.14 | 350 |
| 2023-06-22 | 0.14 | $0.14 | 16200 |
| 2023-06-21 | 0.14 | $0.15 | 2913 |
| 2023-06-20 | 0.14 | $0.15 | — |
| 2023-06-16 | 0.14 | $0.15 | — |
| 2023-06-15 | 0.14 | $0.15 | 10225 |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.14 | $0.15 | — |
| 2023-06-12 | 0.14 | $0.15 | 250 |
| 2023-06-09 | 0.15 | $0.15 | — |
| 2023-06-08 | 0.15 | $0.15 | — |
| 2023-06-07 | 0.15 | $0.15 | — |
| 2023-06-06 | 0.15 | $0.15 | — |
| 2023-06-05 | 0.15 | $0.15 | — |
| 2023-06-02 | 0.16 | $0.15 | 619 |
| 2023-06-01 | 0.16 | $0.16 | — |
| 2023-05-31 | 0.16 | $0.16 | — |
| 2023-05-30 | 0.17 | $0.16 | 350 |
| 2023-05-26 | 0.17 | $0.17 | — |
| 2023-05-25 | 0.18 | $0.17 | 6600 |
| 2023-05-24 | 0.19 | $0.19 | — |
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | 1200 |
| 2023-05-15 | 0.19 | $0.20 | — |
| 2023-05-12 | 0.19 | $0.20 | 2358 |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | 2380 |
| 2023-05-05 | 0.20 | $0.21 | — |
| 2023-05-04 | 0.20 | $0.21 | 800 |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.21 | $0.20 | — |
| 2023-05-01 | 0.21 | $0.20 | — |
| 2023-04-28 | 0.21 | $0.20 | — |
| 2023-04-27 | 0.22 | $0.20 | — |
| 2023-04-26 | 0.23 | $0.20 | — |
| 2023-04-25 | 0.23 | $0.20 | 5700 |
| 2023-04-24 | 0.24 | $0.23 | — |
| 2023-04-21 | 0.25 | $0.23 | — |
| 2023-04-20 | 0.25 | $0.23 | 3040 |
| 2023-04-19 | 0.25 | $0.23 | 5059 |
| 2023-04-18 | 0.26 | $0.24 | — |
| 2023-04-17 | 0.26 | $0.24 | — |
| 2023-04-14 | 0.26 | $0.24 | 15172 |
| 2023-04-13 | 0.26 | $0.26 | 5331 |
| 2023-04-12 | 0.26 | $0.24 | — |
| 2023-04-11 | 0.26 | $0.24 | 1600 |
| 2023-04-10 | 0.25 | $0.24 | 1600 |
| 2023-04-06 | 0.25 | $0.24 | 263 |
| 2023-04-05 | 0.24 | $0.25 | 9400 |
| 2023-04-04 | 0.23 | $0.28 | 3300 |
| 2023-04-03 | 0.21 | $0.27 | 267 |
| 2023-03-31 | 0.19 | $0.21 | 5227 |
| 2023-03-30 | 0.18 | $0.19 | 4600 |
| 2023-03-29 | 0.18 | $0.18 | — |
| 2023-03-28 | 0.18 | $0.18 | 9000 |
| 2023-03-27 | 0.17 | $0.18 | — |
| 2023-03-24 | 0.17 | $0.18 | — |
| 2023-03-23 | 0.17 | $0.18 | 9000 |
| 2023-03-22 | 0.16 | $0.17 | 217 |
| 2023-03-21 | 0.16 | $0.16 | 892 |
| 2023-03-20 | 0.16 | $0.17 | 1720 |
| 2023-03-17 | 0.15 | $0.17 | 4005 |
| 2023-03-16 | 0.15 | $0.14 | — |
| 2023-03-15 | 0.15 | $0.14 | 100000 |
| 2023-03-14 | 0.16 | $0.15 | 1629 |
| 2023-03-13 | 0.16 | $0.15 | 5000 |
| 2023-03-10 | 0.16 | $0.17 | 4720 |
| 2023-03-09 | 0.15 | $0.17 | 141 |
| 2023-03-08 | 0.15 | $0.16 | 22000 |
| 2023-03-07 | 0.15 | $0.15 | 12950 |
| 2023-03-06 | 0.15 | $0.15 | 30000 |
| 2023-03-03 | 0.15 | $0.16 | 99000 |
| 2023-03-02 | 0.15 | $0.17 | 1000 |
| 2023-03-01 | 0.14 | $0.14 | 9000 |
| 2023-02-28 | 0.14 | $0.15 | — |
| 2023-02-27 | 0.14 | $0.15 | 10000 |
| 2023-02-24 | 0.15 | $0.15 | 30400 |
| 2023-02-23 | 0.15 | $0.14 | 2350 |
| 2023-02-22 | 0.15 | $0.15 | 7060 |
| 2023-02-21 | 0.15 | $0.16 | 33157 |
| 2023-02-17 | 0.15 | $0.14 | 539 |
| 2023-02-16 | 0.16 | $0.14 | 6139 |
| 2023-02-15 | 0.17 | $0.16 | 32000 |
| 2023-02-14 | 0.17 | $0.18 | — |
| 2023-02-13 | 0.17 | $0.18 | — |
| 2023-02-10 | 0.17 | $0.18 | 5000 |
| 2023-02-09 | 0.16 | $0.16 | 2300 |
| 2023-02-08 | 0.17 | $0.16 | — |
| 2023-02-07 | 0.17 | $0.16 | 57446 |
| 2023-02-06 | 0.17 | $0.18 | 8836 |
| 2023-02-03 | 0.17 | $0.17 | 40781 |
| 2023-02-02 | 0.17 | $0.16 | 6000 |
| 2023-02-01 | 0.18 | $0.17 | — |
| 2023-01-31 | 0.18 | $0.17 | 7584 |
| 2023-01-30 | 0.18 | $0.17 | 25102 |
| 2023-01-27 | 0.18 | $0.17 | 5400 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | 1257 |
| 2023-01-23 | 0.19 | $0.16 | 1600 |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | 540 |
| 2023-01-17 | 0.19 | $0.18 | 1690 |
| 2023-01-13 | 0.18 | $0.21 | 9200 |
| 2023-01-12 | 0.17 | $0.18 | — |
| 2023-01-11 | 0.17 | $0.18 | 4300 |
| 2023-01-10 | 0.16 | $0.18 | 77600 |
| 2023-01-09 | 0.15 | $0.18 | 6219 |
| 2023-01-06 | 0.14 | $0.17 | 1060 |
| 2023-01-05 | 0.14 | $0.16 | 13003 |
| 2023-01-04 | 0.13 | $0.15 | 44286 |
| 2023-01-03 | 0.13 | $0.13 | 57200 |
| 2022-12-30 | 0.13 | $0.13 | 2924 |
| 2022-12-29 | 0.13 | $0.13 | 7500 |
| 2022-12-28 | 0.13 | $0.14 | 11607 |
| 2022-12-27 | 0.13 | $0.12 | 28470 |
| 2022-12-23 | 0.13 | $0.13 | 17410 |
| 2022-12-22 | 0.14 | $0.13 | 4000 |
| 2022-12-21 | 0.14 | $0.13 | 1600 |
| 2022-12-20 | 0.14 | $0.14 | 350 |
| 2022-12-19 | 0.14 | $0.14 | 21826 |
| 2022-12-16 | 0.15 | $0.14 | 5500 |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | 500 |
| 2022-12-13 | 0.15 | $0.14 | 10950 |
| 2022-12-12 | 0.16 | $0.14 | — |
| 2022-12-09 | 0.16 | $0.14 | — |
| 2022-12-08 | 0.17 | $0.14 | 9980 |
| 2022-12-07 | 0.18 | $0.16 | 5810 |
| 2022-12-06 | 0.18 | $0.17 | 11394 |
| 2022-12-05 | 0.18 | $0.17 | 1000 |
| 2022-12-02 | 0.18 | $0.17 | 16835 |
| 2022-12-01 | 0.18 | $0.17 | 270 |
| 2022-11-30 | 0.17 | $0.18 | 6000 |
| 2022-11-29 | 0.17 | $0.18 | 26000 |
| 2022-11-28 | 0.16 | $0.18 | 2506 |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.15 | $0.17 | 12772 |
| 2022-11-22 | 0.14 | $0.14 | — |
| 2022-11-21 | 0.14 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | 230 |
| 2022-11-17 | 0.14 | $0.15 | 6000 |
| 2022-11-16 | 0.13 | $0.13 | 42503 |
| 2022-11-15 | 0.13 | $0.13 | 126 |
| 2022-11-14 | 0.13 | $0.13 | 2200 |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | 23990 |
| 2022-11-09 | 0.13 | $0.13 | 46556 |
| 2022-11-08 | 0.13 | $0.11 | 3000 |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.13 | $0.13 | 8780 |
| 2022-11-03 | 0.13 | $0.14 | 500 |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | 2050 |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 3225 |
| 2022-10-27 | 0.13 | $0.12 | 9575 |
| 2022-10-26 | 0.13 | $0.13 | 2000 |
| 2022-10-25 | 0.13 | $0.12 | 1020 |
| 2022-10-24 | 0.13 | $0.13 | 3000 |
| 2022-10-21 | 0.13 | $0.13 | 1700 |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | 500 |
| 2022-10-18 | 0.13 | $0.12 | 358 |
| 2022-10-17 | 0.14 | $0.14 | 26540 |
| 2022-10-14 | 0.14 | $0.14 | 18040 |
| 2022-10-13 | 0.14 | $0.14 | 4352 |
| 2022-10-12 | 0.14 | $0.15 | 1710 |
| 2022-10-11 | 0.14 | $0.14 | — |
| 2022-10-10 | 0.14 | $0.14 | — |
| 2022-10-07 | 0.14 | $0.14 | — |
| 2022-10-06 | 0.13 | $0.14 | 7275 |
| 2022-10-05 | 0.13 | $0.15 | 14100 |
| 2022-10-04 | 0.13 | $0.15 | 11600 |
| 2022-10-03 | 0.13 | $0.14 | 25000 |
| 2022-09-30 | 0.13 | $0.15 | — |
| 2022-09-29 | 0.12 | $0.15 | 3315 |
| 2022-09-28 | 0.12 | $0.12 | 5400 |
| 2022-09-27 | 0.12 | $0.13 | 12000 |
| 2022-09-26 | 0.13 | $0.13 | 8000 |
| 2022-09-23 | 0.13 | $0.13 | 10350 |
| 2022-09-22 | 0.14 | $0.13 | 4000 |
| 2022-09-21 | 0.14 | $0.14 | — |
| 2022-09-20 | 0.15 | $0.14 | — |
| 2022-09-19 | 0.15 | $0.14 | 3000 |
| 2022-09-16 | 0.16 | $0.16 | 2899 |
| 2022-09-15 | 0.17 | $0.17 | 3013 |
| 2022-09-14 | 0.17 | $0.18 | 8091 |
| 2022-09-13 | 0.17 | $0.18 | 2500 |
| 2022-09-12 | 0.17 | $0.18 | 10968 |
| 2022-09-09 | 0.17 | $0.17 | — |
| 2022-09-08 | 0.18 | $0.17 | — |
| 2022-09-07 | 0.18 | $0.17 | 1600 |
| 2022-09-06 | 0.19 | $0.18 | 3000 |
| 2022-09-02 | 0.20 | $0.20 | 2490 |
| 2022-09-01 | 0.20 | $0.20 | 302 |
| 2022-08-31 | 0.21 | $0.20 | — |
| 2022-08-30 | 0.21 | $0.20 | 3486 |
| 2022-08-29 | 0.22 | $0.22 | — |
| 2022-08-26 | 0.22 | $0.22 | — |
| 2022-08-25 | 0.22 | $0.22 | 104 |
| 2022-08-24 | 0.23 | $0.22 | — |
| 2022-08-23 | 0.23 | $0.22 | 400 |
| 2022-08-22 | 0.24 | $0.22 | 16352 |
| 2022-08-19 | 0.25 | $0.20 | 104295 |
| 2022-08-18 | 0.26 | $0.25 | — |
| 2022-08-17 | 0.27 | $0.25 | 52690 |
| 2022-08-16 | 0.27 | $0.26 | — |
| 2022-08-15 | 0.27 | $0.26 | 10500 |
| 2022-08-12 | 0.28 | $0.26 | 4200 |
| 2022-08-11 | 0.28 | $0.28 | 100 |
| 2022-08-10 | 0.28 | $0.28 | 44499 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.28 | $0.27 | 805 |
| 2022-08-05 | 0.28 | $0.26 | — |
| 2022-08-04 | 0.28 | $0.26 | — |
| 2022-08-03 | 0.28 | $0.26 | 2025 |
| 2022-08-02 | 0.28 | $0.27 | 911 |
| 2022-08-01 | 0.28 | $0.32 | 5125 |
| 2022-07-29 | 0.26 | $0.28 | 1000 |
| 2022-07-28 | 0.25 | $0.27 | 1870 |
| 2022-07-27 | 0.25 | $0.25 | 100 |
| 2022-07-26 | 0.25 | $0.25 | 100 |
| 2022-07-25 | 0.24 | $0.26 | — |
| 2022-07-22 | 0.24 | $0.26 | 404 |
| 2022-07-21 | 0.23 | $0.25 | 3133 |
| 2022-07-20 | 0.23 | $0.24 | — |
| 2022-07-19 | 0.23 | $0.24 | 900 |
| 2022-07-18 | 0.23 | $0.23 | 131 |
| 2022-07-15 | 0.23 | $0.23 | 9665 |
| 2022-07-14 | 0.24 | $0.23 | 7273 |
| 2022-07-13 | 0.24 | $0.23 | 1020 |
| 2022-07-12 | 0.25 | $0.23 | 700 |
| 2022-07-11 | 0.25 | $0.24 | 5400 |
| 2022-07-08 | 0.26 | $0.25 | — |
| 2022-07-07 | 0.26 | $0.25 | 6222 |
| 2022-07-06 | 0.27 | $0.25 | 1000 |
| 2022-07-05 | 0.27 | $0.27 | 6000 |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | 1078 |
| 2022-06-29 | 0.28 | $0.28 | 1719 |
| 2022-06-28 | 0.28 | $0.27 | 500 |
| 2022-06-27 | 0.28 | $0.26 | — |
| 2022-06-24 | 0.28 | $0.26 | 1541 |
| 2022-06-23 | 0.29 | $0.27 | 7568 |
| 2022-06-22 | 0.30 | $0.27 | 200 |
| 2022-06-21 | 0.31 | $0.28 | 1200 |
| 2022-06-17 | 0.31 | $0.31 | 1500 |
| 2022-06-16 | 0.31 | $0.30 | — |
| 2022-06-15 | 0.31 | $0.30 | 360 |
| 2022-06-14 | 0.32 | $0.29 | — |
| 2022-06-13 | 0.32 | $0.29 | 2050 |
| 2022-06-10 | 0.32 | $0.30 | 9195 |
| 2022-06-09 | 0.33 | $0.32 | — |
| 2022-06-08 | 0.33 | $0.32 | 1000 |
| 2022-06-07 | 0.32 | $0.30 | 18990 |
| 2022-06-06 | 0.33 | $0.32 | — |
| 2022-06-03 | 0.32 | $0.32 | — |
| 2022-06-02 | 0.32 | $0.32 | 2000 |
| 2022-06-01 | 0.32 | $0.32 | 3316 |
| 2022-05-31 | 0.31 | $0.32 | 9951 |
| 2022-05-27 | 0.31 | $0.28 | — |
| 2022-05-26 | 0.32 | $0.28 | 3209 |
| 2022-05-25 | 0.33 | $0.30 | 502 |
| 2022-05-24 | 0.33 | $0.30 | 27092 |
| 2022-05-23 | 0.33 | $0.31 | 1597 |
| 2022-05-20 | 0.34 | $0.31 | — |
| 2022-05-19 | 0.34 | $0.31 | 1850 |
| 2022-05-18 | 0.34 | $0.31 | — |
| 2022-05-17 | 0.35 | $0.31 | — |
| 2022-05-16 | 0.36 | $0.31 | 4750 |
| 2022-05-13 | 0.37 | $0.33 | 1400 |
| 2022-05-12 | 0.37 | $0.32 | 14036 |
| 2022-05-11 | 0.38 | $0.33 | 3490 |
| 2022-05-10 | 0.39 | $0.32 | 820 |
| 2022-05-09 | 0.40 | $0.33 | 6390 |
| 2022-05-06 | 0.41 | $0.37 | — |
| 2022-05-05 | 0.41 | $0.37 | 5500 |
| 2022-05-04 | 0.41 | $0.36 | 500 |
| 2022-05-03 | 0.42 | $0.35 | 25090 |
| 2022-05-02 | 0.43 | $0.35 | 3900 |
| 2022-04-29 | 0.44 | $0.36 | 17900 |
| 2022-04-28 | 0.45 | $0.40 | 5775 |
| 2022-04-27 | 0.45 | $0.41 | 19613 |
| 2022-04-26 | 0.45 | $0.38 | 3441 |
| 2022-04-25 | 0.45 | $0.37 | — |
| 2022-04-22 | 0.47 | $0.37 | 49550 |
| 2022-04-21 | 0.48 | $0.41 | 16002 |
| 2022-04-20 | 0.48 | $0.45 | 9933 |
| 2022-04-19 | 0.48 | $0.46 | 2150 |
| 2022-04-18 | 0.47 | $0.44 | — |
| 2022-04-14 | 0.46 | $0.44 | 820 |
| 2022-04-13 | 0.45 | $0.43 | — |
| 2022-04-12 | 0.44 | $0.43 | 9454 |
| 2022-04-11 | 0.43 | $0.47 | 567 |
| 2022-04-08 | 0.41 | $0.46 | 76902 |
| 2022-04-07 | 0.40 | $0.42 | 62810 |
| 2022-04-06 | 0.38 | $0.46 | 7980 |
| 2022-04-05 | 0.36 | $0.44 | 2300 |
| 2022-04-04 | 0.34 | $0.42 | 6600 |
| 2022-04-01 | 0.32 | $0.47 | 4952 |
| 2022-03-31 | 0.29 | $0.46 | 6000 |
| 2022-03-30 | 0.26 | $0.43 | 227 |
| 2022-03-29 | 0.23 | $0.40 | 5230 |
| 2022-03-28 | 0.21 | $0.40 | 8283 |
| 2022-03-25 | 0.19 | $0.42 | 4156 |
| 2022-03-24 | 0.17 | $0.44 | 252 |
| 2022-03-23 | 0.14 | $0.48 | — |
| 2022-03-22 | 0.10 | $0.48 | 1020 |
| 2022-03-21 | 0.06 | $0.47 | 850 |
| 2022-03-18 | 0.02 | $0.46 | 10720 |
| 2022-03-17 | -0.02 | $0.47 | 150 |
| 2022-03-16 | -0.05 | $0.43 | 1750 |
| 2022-03-15 | -0.07 | $0.41 | 30739 |
| 2022-03-14 | -0.08 | $0.41 | 4455 |
| 2022-03-11 | -0.08 | $0.46 | 2600 |
| 2022-03-10 | -0.07 | $0.52 | 3388 |
| 2022-03-09 | -0.07 | $0.46 | — |
| 2022-03-08 | -0.04 | $0.46 | — |
| 2022-03-07 | 0.02 | $0.46 | 4353 |
| 2022-03-04 | 0.10 | $0.44 | 4975 |
| 2022-03-03 | 0.23 | $0.43 | 7727 |
| 2022-03-02 | 0.40 | $0.44 | 6761 |
| 2022-03-01 | 0.63 | $0.41 | 16307 |
| 2022-02-28 | 0.93 | $0.39 | 4212 |
| 2022-02-25 | 1.31 | $0.48 | 528 |
| 2022-02-24 | 1.77 | $0.41 | — |
| 2022-02-23 | 2.35 | $0.41 | 29389 |
| 2022-02-22 | 3.07 | $0.45 | 2868 |
| 2022-02-18 | 3.93 | $0.42 | 1351 |
| 2022-02-17 | 4.99 | $4.75 | 229 |
| 2022-02-16 | 4.90 | $4.20 | 1101 |
| 2022-02-15 | 4.95 | $4.12 | 575 |
| 2022-02-14 | 5.02 | $4.43 | 250 |
| 2022-02-11 | 5.00 | $4.40 | 125 |
| 2022-02-10 | 4.97 | $4.50 | 2932 |
| 2022-02-09 | 4.88 | $4.67 | — |
| 2022-02-08 | 4.71 | $4.67 | 368 |
| 2022-02-07 | 4.48 | $4.84 | 375 |
| 2022-02-04 | 4.14 | $4.80 | 317 |
| 2022-02-03 | 3.72 | $4.66 | 555 |
| 2022-02-02 | 3.25 | $4.73 | 221 |
| 2022-02-01 | 2.64 | $4.62 | 405 |
| 2022-01-31 | 1.93 | $3.90 | 280 |
| 2022-01-28 | 1.30 | $4.20 | — |
| 2022-01-27 | 0.45 | $0.42 | 4489 |
| 2022-01-26 | 0.61 | $0.43 | 10000 |
| 2022-01-25 | 0.82 | $0.49 | 1329 |
| 2022-01-24 | 1.07 | $0.48 | 4022 |
| 2022-01-21 | 1.39 | $4.96 | 1410 |
| 2022-01-20 | 0.37 | $0.48 | 1362 |
| 2022-01-19 | 0.56 | $0.50 | 3646 |
| 2022-01-18 | 0.80 | $0.51 | 26475 |
| 2022-01-14 | 1.11 | $0.60 | 3000 |
| 2022-01-13 | 1.48 | $0.58 | 7150 |
| 2022-01-12 | 1.94 | $0.65 | 11700 |
| 2022-01-11 | 2.49 | $6.00 | — |
| 2022-01-10 | 1.49 | $0.50 | 50 |
| 2022-01-07 | 2.01 | $0.56 | 750 |
| 2022-01-06 | 2.65 | $0.55 | 10 |
| 2022-01-05 | 3.43 | $5.59 | 1140 |
| 2022-01-04 | 2.80 | $0.49 | 1837 |
| 2022-01-03 | 3.66 | $0.52 | 500 |
| 2021-12-31 | 4.69 | $4.59 | 15 |
| 2021-12-30 | 4.65 | $4.61 | 221 |
| 2021-12-29 | 4.60 | $4.50 | 133 |
| 2021-12-28 | 4.57 | $4.93 | 123 |
| 2021-12-27 | 4.40 | $5.00 | 510 |
| 2021-12-23 | 4.16 | $4.66 | 551 |
| 2021-12-22 | 3.98 | $4.70 | 336 |
| 2021-12-21 | 3.75 | $4.54 | 1033 |
| 2021-12-20 | 3.52 | $3.36 | 387 |
| 2021-12-17 | 3.62 | $4.16 | 416 |
| 2021-12-16 | 3.49 | $3.82 | 103 |
| 2021-12-15 | 3.44 | $3.70 | 823 |
| 2021-12-14 | 3.43 | $3.40 | 50 |
| 2021-12-13 | 3.52 | $3.54 | 627 |
| 2021-12-10 | 3.59 | $3.72 | 1671 |
| 2021-12-09 | 3.63 | $4.00 | 2175 |
| 2021-12-08 | 3.59 | $3.96 | 167 |
| 2021-12-07 | 3.57 | $3.70 | 456 |
| 2021-12-06 | 3.62 | $3.41 | 500 |
| 2021-12-03 | 3.79 | $3.58 | 1323 |
| 2021-12-02 | 3.96 | $3.90 | 286 |
| 2021-12-01 | 4.06 | $3.63 | 731 |
| 2021-11-30 | 4.27 | $3.75 | 724 |
| 2021-11-29 | 4.50 | $4.40 | 5028 |
| 2021-11-26 | 4.58 | $4.44 | 133 |
| 2021-11-24 | 4.67 | $4.49 | 623 |
| 2021-11-23 | 4.76 | $4.65 | 28 |
| 2021-11-22 | 4.82 | $4.84 | 52 |
| 2021-11-19 | 4.85 | $4.70 | 921 |
| 2021-11-18 | 4.92 | $4.77 | 109 |
| 2021-11-17 | 4.99 | $4.77 | 2570 |
| 2021-11-16 | 5.08 | $4.70 | 130 |
| 2021-11-15 | 5.20 | $5.19 | 360 |
| 2021-11-12 | 5.21 | $5.30 | 71 |
| 2021-11-11 | 5.18 | $5.27 | 296 |
| 2021-11-10 | 5.15 | $5.21 | 578 |
| 2021-11-09 | 5.14 | $5.07 | — |
| 2021-11-08 | 5.17 | $5.07 | 208 |
| 2021-11-05 | 5.20 | $5.34 | 41 |
| 2021-11-04 | 5.17 | $5.10 | 801 |
| 2021-11-03 | 5.20 | $5.22 | 460 |
| 2021-11-02 | 5.20 | $5.20 | 239 |
| 2021-11-01 | 5.22 | $5.21 | 664 |
| 2021-10-29 | 5.23 | $5.00 | 606 |
| 2021-10-28 | 5.31 | $5.13 | 341 |
| 2021-10-27 | 5.38 | $5.32 | 248 |
| 2021-10-26 | 5.40 | $5.55 | 267 |
| 2021-10-25 | 5.35 | $5.67 | 423 |
| 2021-10-22 | 5.25 | $5.21 | 860 |
| 2021-10-21 | 5.28 | $5.26 | 1087 |
| 2021-10-20 | 5.31 | $5.72 | 200 |
| 2021-10-19 | 5.20 | $5.35 | 98 |
| 2021-10-18 | 5.18 | $5.65 | 262 |
| 2021-10-15 | 5.07 | $5.41 | 104 |
| 2021-10-14 | 5.01 | $5.26 | 562 |
| 2021-10-13 | 5.00 | $5.29 | 1520 |
| 2021-10-12 | 4.98 | $5.16 | 6716 |
| 2021-10-11 | 5.00 | $4.34 | 1035 |
| 2021-10-08 | 5.30 | $5.30 | 795 |
| 2021-10-07 | 5.36 | $5.31 | 1109 |
| 2021-10-06 | 5.43 | $5.20 | 280 |
| 2021-10-05 | 5.57 | $5.45 | 3270 |
| 2021-10-04 | 5.65 | $5.27 | 9080 |
| 2021-10-01 | 5.82 | $5.54 | 923 |
| 2021-09-30 | 5.94 | $5.68 | 3502 |
| 2021-09-29 | 6.04 | $6.38 | 663 |
| 2021-09-28 | 5.95 | $6.00 | 2052 |
| 2021-09-27 | 5.97 | $6.04 | 120 |
| 2021-09-24 | 5.97 | $6.71 | 1228 |
| 2021-09-23 | 5.77 | $6.00 | 110 |
| 2021-09-22 | 5.76 | $5.46 | 239 |
| 2021-09-21 | 5.91 | $5.42 | 2123 |
| 2021-09-20 | 6.12 | $6.30 | 2042 |
| 2021-09-17 | 6.10 | $5.84 | 3028 |
| 2021-09-16 | 6.23 | $6.22 | 40 |
| 2021-09-15 | 6.26 | $6.55 | 4981 |
| 2021-09-14 | 6.20 | $5.70 | 1905 |
| 2021-09-13 | 6.41 | $5.99 | 4691 |
| 2021-09-10 | 6.56 | $6.00 | 60 |
| 2021-09-09 | 6.75 | $6.37 | 738 |
| 2021-09-08 | 6.87 | $6.70 | 10548 |
| 2021-09-07 | 6.90 | $7.30 | 479 |
| 2021-09-03 | 6.75 | $7.24 | 305 |
| 2021-09-02 | 6.59 | $6.72 | 662 |
| 2021-09-01 | 6.56 | $6.40 | 67 |
| 2021-08-31 | 6.63 | $6.78 | 829 |
| 2021-08-30 | 6.60 | $6.40 | 560 |
| 2021-08-27 | 6.68 | $6.78 | 962 |
| 2021-08-26 | 6.67 | $7.00 | 24 |
| 2021-08-25 | 6.58 | $7.14 | 544 |
| 2021-08-24 | 6.43 | $6.34 | 50 |
| 2021-08-23 | 6.51 | $6.27 | 2121 |
| 2021-08-20 | 6.63 | $6.24 | 434 |
| 2021-08-19 | 6.79 | $6.64 | 296 |
| 2021-08-18 | 6.86 | $6.76 | 996 |
| 2021-08-17 | 6.92 | $6.73 | 795 |
| 2021-08-16 | 7.00 | $7.20 | 108 |
| 2021-08-13 | 6.95 | $7.04 | 8 |
| 2021-08-12 | 6.94 | $6.80 | 6375 |
| 2021-08-11 | 7.01 | $7.00 | 614 |
| 2021-08-10 | 7.04 | $6.90 | 309 |
| 2021-08-09 | 7.10 | $7.20 | 75 |
| 2021-08-06 | 7.10 | $7.24 | 1511 |
| 2021-08-05 | 7.08 | $7.24 | 8272 |
| 2021-08-04 | 7.06 | $7.19 | 1083 |
| 2021-08-03 | 7.05 | $7.22 | 100 |
| 2021-08-02 | 7.04 | $7.33 | 1755 |
| 2021-07-30 | 7.00 | $6.85 | 1163 |
| 2021-07-29 | 7.11 | $7.28 | 884 |
| 2021-07-28 | 7.11 | $7.61 | 46 |
| 2021-07-27 | 7.01 | $7.10 | 2259 |
| 2021-07-26 | 7.06 | $7.27 | 1985 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.75
2026-03-30
Close Price
$0.70
Vol: 155496
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.59
Average
48.38
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 46.75 | $0.70 | 155496 |
| 2026-03-27 | 45.68 | $0.69 | 40608 |
| 2026-03-26 | 43.36 | $0.66 | 41409 |
| 2026-03-25 | 47.46 | $0.73 | 113556 |
| 2026-03-24 | 46.36 | $0.71 | 74213 |
| 2026-03-23 | 43.50 | $0.67 | 204929 |
| 2026-03-20 | 40.90 | $0.64 | 207109 |
| 2026-03-19 | 43.82 | $0.69 | 110153 |
| 2026-03-18 | 45.71 | $0.72 | 153564 |
| 2026-03-17 | 48.90 | $0.77 | 120323 |
| 2026-03-16 | 50.92 | $0.80 | 133567 |
| 2026-03-13 | 48.18 | $0.76 | 152473 |
| 2026-03-12 | 54.05 | $0.84 | 160304 |
| 2026-03-11 | 56.19 | $0.87 | 176661 |
| 2026-03-10 | 55.09 | $0.85 | 363729 |
| 2026-03-09 | 46.29 | $0.73 | 153882 |
| 2026-03-06 | 45.54 | $0.72 | 38205 |
| 2026-03-05 | 46.15 | $0.73 | 104159 |
| 2026-03-04 | 47.52 | $0.75 | 150996 |
| 2026-03-03 | 51.11 | $0.80 | 176556 |
| 2026-03-02 | 57.37 | $0.88 | 97289 |
| 2026-02-27 | 58.43 | $0.89 | 87495 |
| 2026-02-26 | 57.71 | $0.88 | 254289 |
| 2026-02-25 | 57.09 | $0.87 | 145226 |
| 2026-02-24 | 53.77 | $0.81 | 131371 |
| 2026-02-23 | 52.68 | $0.80 | 75071 |
| 2026-02-20 | 47.86 | $0.73 | 90133 |
| 2026-02-19 | 48.85 | $0.74 | 48064 |
| 2026-02-18 | 42.92 | $0.67 | 182120 |
| 2026-02-17 | 41.70 | $0.66 | 211843 |
| 2026-02-13 | 43.26 | $0.68 | 58537 |
| 2026-02-12 | 45.20 | $0.71 | 64285 |
| 2026-02-11 | 48.50 | $0.76 | 134732 |
| 2026-02-10 | 46.47 | $0.73 | 61891 |
| 2026-02-09 | 46.20 | $0.73 | 166732 |
| 2026-02-06 | 45.01 | $0.71 | 49395 |
| 2026-02-05 | 42.90 | $0.69 | 183584 |
| 2026-02-04 | 50.15 | $0.80 | 274575 |
| 2026-02-03 | 56.32 | $0.87 | 233965 |
| 2026-02-02 | 51.10 | $0.80 | 145593 |
| 2026-01-30 | 51.08 | $0.80 | 392271 |
| 2026-01-29 | 59.98 | $0.90 | 434886 |
| 2026-01-28 | 60.56 | $0.91 | 430623 |
| 2026-01-27 | 61.45 | $0.91 | 193536 |
| 2026-01-26 | 57.71 | $0.86 | 155094 |
| 2026-01-23 | 64.24 | $0.92 | 196077 |
| 2026-01-22 | 64.23 | $0.92 | 65944 |
| 2026-01-21 | 60.98 | $0.87 | 54275 |
| 2026-01-20 | 63.83 | $0.90 | 154215 |
| 2026-01-16 | 67.73 | $0.93 | 26829 |
| 2026-01-15 | 67.21 | $0.92 | 23325 |
| 2026-01-14 | 68.94 | $0.94 | 42991 |
| 2026-01-13 | 68.50 | $0.93 | 458082 |
| 2026-01-12 | 69.57 | $0.94 | 384248 |
| 2026-01-09 | 68.31 | $0.91 | 224411 |
| 2026-01-08 | 72.91 | $0.95 | 123605 |
| 2026-01-07 | 74.31 | $0.96 | 134098 |
| 2026-01-06 | 72.42 | $0.92 | 176620 |
| 2026-01-05 | 69.10 | $0.85 | 224501 |
| 2026-01-02 | 64.60 | $0.77 | 143782 |
| 2025-12-31 | 64.94 | $0.77 | 69556 |
| 2025-12-30 | 64.41 | $0.76 | 132372 |
| 2025-12-29 | 65.35 | $0.77 | 195853 |
| 2025-12-26 | 73.28 | $0.84 | 81475 |
| 2025-12-24 | 70.07 | $0.78 | 47643 |
| 2025-12-23 | 71.54 | $0.79 | 71521 |
| 2025-12-22 | 68.07 | $0.72 | 107938 |
| 2025-12-19 | 65.64 | $0.68 | 28375 |
| 2025-12-18 | 63.12 | $0.65 | 32676 |
| 2025-12-17 | 65.66 | $0.67 | 73403 |
| 2025-12-16 | 66.62 | $0.68 | 49036 |
| 2025-12-15 | 66.97 | $0.68 | 108450 |
| 2025-12-12 | 58.39 | $0.56 | 20325 |
| 2025-12-11 | 58.14 | $0.56 | 100312 |
| 2025-12-10 | 55.33 | $0.52 | 94300 |
| 2025-12-09 | 55.06 | $0.52 | 109144 |
| 2025-12-08 | 54.80 | $0.52 | 106289 |
| 2025-12-05 | 56.69 | $0.54 | 567023 |
| 2025-12-04 | 53.77 | $0.50 | 254041 |
| 2025-12-03 | 52.92 | $0.49 | 191823 |
| 2025-12-02 | 60.63 | $0.56 | 137025 |
| 2025-12-01 | 64.80 | $0.60 | 219814 |
| 2025-11-28 | 56.16 | $0.49 | 10550 |
| 2025-11-26 | 57.41 | $0.50 | 23277 |
| 2025-11-25 | 49.45 | $0.43 | 130233 |
| 2025-11-24 | 53.87 | $0.47 | 219099 |
| 2025-11-21 | 49.60 | $0.43 | 22335 |
| 2025-11-20 | 46.31 | $0.41 | 48700 |
| 2025-11-19 | 47.00 | $0.42 | 241250 |
| 2025-11-18 | 47.49 | $0.42 | 37118 |
| 2025-11-17 | 49.74 | $0.44 | 25392 |
| 2025-11-14 | 59.12 | $0.50 | 9260 |
| 2025-11-13 | 59.11 | $0.50 | 40207 |
| 2025-11-12 | 55.20 | $0.47 | 35082 |
| 2025-11-11 | 54.67 | $0.46 | 13820 |
| 2025-11-10 | 53.12 | $0.45 | 57320 |
| 2025-11-07 | 50.55 | $0.43 | 15530 |
| 2025-11-06 | 46.65 | $0.41 | 61050 |
| 2025-11-05 | 47.27 | $0.41 | 50414 |
| 2025-11-04 | 48.45 | $0.42 | 64155 |
| 2025-11-03 | 51.18 | $0.44 | 36627 |
| 2025-10-31 | 48.80 | $0.42 | 4000 |
| 2025-10-30 | 50.03 | $0.43 | 24650 |
| 2025-10-29 | 49.26 | $0.43 | 34632 |
| 2025-10-28 | 48.43 | $0.42 | 46104 |
| 2025-10-27 | 52.88 | $0.46 | 34805 |
| 2025-10-24 | 55.42 | $0.47 | 22913 |
| 2025-10-23 | 59.17 | $0.50 | 9256 |
| 2025-10-22 | 55.99 | $0.47 | 75550 |
| 2025-10-21 | 54.19 | $0.46 | 61292 |
| 2025-10-20 | 61.60 | $0.50 | 38961 |
| 2025-10-17 | 55.18 | $0.45 | 101765 |
| 2025-10-16 | 58.81 | $0.47 | 13159 |
| 2025-10-15 | 62.66 | $0.49 | 103035 |
| 2025-10-14 | 61.98 | $0.49 | 6307 |
| 2025-10-13 | 66.71 | $0.51 | 26221 |
| 2025-10-10 | 63.77 | $0.48 | 68616 |
| 2025-10-09 | 70.80 | $0.52 | 78365 |
| 2025-10-08 | 68.77 | $0.50 | 67315 |
| 2025-10-07 | 67.48 | $0.48 | 50837 |
| 2025-10-06 | 63.93 | $0.45 | 35048 |
| 2025-10-03 | 56.40 | $0.40 | 12858 |
| 2025-10-02 | 56.28 | $0.40 | 40759 |
| 2025-10-01 | 55.85 | $0.40 | 6911 |
| 2025-09-30 | 53.43 | $0.39 | 32396 |
| 2025-09-29 | 57.20 | $0.40 | 54564 |
| 2025-09-26 | 55.29 | $0.39 | 11565 |
| 2025-09-25 | 50.54 | $0.37 | 88103 |
| 2025-09-24 | 49.31 | $0.36 | 31070 |
| 2025-09-23 | 53.49 | $0.38 | 16605 |
| 2025-09-22 | 55.84 | $0.39 | 17283 |
| 2025-09-19 | 53.76 | $0.38 | 16890 |
| 2025-09-18 | 49.43 | $0.36 | 24896 |
| 2025-09-17 | 47.35 | $0.35 | 77544 |
| 2025-09-16 | 54.48 | $0.38 | 21172 |
| 2025-09-15 | 50.46 | $0.36 | 40895 |
| 2025-09-12 | 50.94 | $0.36 | 124810 |
| 2025-09-11 | 53.87 | $0.38 | 11690 |
| 2025-09-10 | 54.83 | $0.38 | 28542 |
| 2025-09-09 | 57.11 | $0.39 | 2944 |
| 2025-09-08 | 55.48 | $0.38 | 13510 |
| 2025-09-05 | 52.32 | $0.36 | 16697 |
| 2025-09-04 | 53.20 | $0.37 | 10254 |
| 2025-09-03 | 58.80 | $0.39 | 14920 |
| 2025-09-02 | 61.26 | $0.40 | 17077 |
| 2025-08-29 | 61.22 | $0.40 | 65391 |
| 2025-08-28 | 64.02 | $0.41 | 15702 |
| 2025-08-27 | 61.56 | $0.40 | 10347 |
| 2025-08-26 | 64.96 | $0.41 | 340 |
| 2025-08-25 | 64.75 | $0.41 | 3215 |
| 2025-08-22 | 62.60 | $0.39 | 16946 |
| 2025-08-21 | 64.25 | $0.40 | 5050 |
| 2025-08-20 | 63.38 | $0.39 | 17585 |
| 2025-08-19 | 62.55 | $0.39 | 41090 |
| 2025-08-18 | 69.50 | $0.42 | 4766 |
| 2025-08-15 | 65.94 | $0.39 | 88611 |
| 2025-08-14 | 65.13 | $0.38 | 29790 |
| 2025-08-13 | 61.98 | $0.36 | 5344 |
| 2025-08-12 | 66.89 | $0.38 | 5400 |
| 2025-08-11 | 68.66 | $0.39 | 34670 |
| 2025-08-08 | 72.98 | $0.40 | 57375 |
| 2025-08-07 | 78.49 | $0.42 | 57155 |
| 2025-08-06 | 73.36 | $0.37 | 16142 |
| 2025-08-05 | 71.61 | $0.36 | 60918 |
| 2025-08-04 | 70.25 | $0.35 | 15423 |
| 2025-08-01 | 69.06 | $0.34 | 16191 |
| 2025-07-31 | 69.06 | $0.34 | 11671 |
| 2025-07-30 | 67.59 | $0.33 | 12600 |
| 2025-07-29 | 66.08 | $0.32 | 7685 |
| 2025-07-28 | 64.96 | $0.31 | 16800 |
| 2025-07-25 | 65.28 | $0.31 | 65818 |
| 2025-07-24 | 68.86 | $0.33 | 76871 |
| 2025-07-23 | 69.83 | $0.33 | 145479 |
| 2025-07-22 | 69.02 | $0.32 | 503895 |
| 2025-07-21 | 69.34 | $0.32 | 234031 |
| 2025-07-18 | 62.59 | $0.28 | 2500 |
| 2025-07-17 | 62.58 | $0.28 | 24500 |
| 2025-07-16 | 61.46 | $0.27 | 65765 |
| 2025-07-15 | 60.23 | $0.26 | 51555 |
| 2025-07-14 | 69.76 | $0.30 | 49885 |
| 2025-07-11 | 64.04 | $0.26 | 135560 |
| 2025-07-10 | 62.16 | $0.25 | 83994 |
| 2025-07-09 | 58.01 | $0.23 | 76600 |
| 2025-07-08 | 54.44 | $0.22 | 28230 |
| 2025-07-07 | 64.90 | $0.24 | 149474 |
| 2025-07-03 | 55.37 | $0.21 | 15289 |
| 2025-07-02 | 58.10 | $0.22 | 38984 |
| 2025-07-01 | 52.42 | $0.20 | — |
| 2025-06-30 | 52.42 | $0.20 | 8500 |
| 2025-06-27 | 44.00 | $0.18 | 36613 |
| 2025-06-26 | 44.00 | $0.18 | 2424 |
| 2025-06-25 | 49.09 | $0.19 | 3000 |
| 2025-06-24 | 50.51 | $0.20 | 2785 |
| 2025-06-23 | 50.26 | $0.20 | 6129 |
| 2025-06-20 | 50.14 | $0.20 | 27000 |
| 2025-06-18 | 45.01 | $0.18 | 22000 |
| 2025-06-17 | 45.58 | $0.18 | 6000 |
| 2025-06-16 | 49.67 | $0.20 | 490 |
| 2025-06-13 | 56.08 | $0.21 | 505 |
| 2025-06-12 | 55.11 | $0.21 | 18500 |
| 2025-06-11 | 58.89 | $0.22 | 31689 |
| 2025-06-10 | 54.55 | $0.20 | 115419 |
| 2025-06-09 | 57.12 | $0.21 | 40750 |
| 2025-06-06 | 56.23 | $0.21 | 40490 |
| 2025-06-05 | 59.32 | $0.21 | 269540 |
| 2025-06-04 | 59.42 | $0.21 | 24157 |
| 2025-06-03 | 58.08 | $0.21 | 239100 |
| 2025-06-02 | 67.94 | $0.23 | 67909 |
| 2025-05-30 | 64.69 | $0.22 | 112500 |
| 2025-05-29 | 63.72 | $0.21 | 394751 |
| 2025-05-28 | 60.55 | $0.21 | 34550 |
| 2025-05-27 | 56.51 | $0.19 | 3657 |
| 2025-05-23 | 53.53 | $0.19 | 13000 |
| 2025-05-22 | 48.19 | $0.18 | 25400 |
| 2025-05-21 | 53.25 | $0.19 | 8380 |
| 2025-05-20 | 52.32 | $0.19 | 180000 |
| 2025-05-19 | 59.45 | $0.20 | 2886 |
| 2025-05-16 | 53.57 | $0.19 | 240 |
| 2025-05-15 | 57.05 | $0.19 | — |
| 2025-05-14 | 57.05 | $0.19 | 17030 |
| 2025-05-13 | 51.94 | $0.18 | 1000 |
| 2025-05-12 | 53.14 | $0.18 | 7000 |
| 2025-05-09 | 55.05 | $0.19 | 3648 |
| 2025-05-08 | 55.05 | $0.19 | 3500 |
| 2025-05-07 | 44.89 | $0.17 | 1589 |
| 2025-05-06 | 47.91 | $0.17 | 25099 |
| 2025-05-05 | 44.35 | $0.17 | 10000 |
| 2025-05-02 | 44.35 | $0.17 | — |
| 2025-05-01 | 44.35 | $0.17 | 40 |
| 2025-04-30 | 44.35 | $0.17 | — |
| 2025-04-29 | 44.35 | $0.17 | 77115 |
| 2025-04-28 | 44.35 | $0.17 | 74550 |
| 2025-04-25 | 44.35 | $0.17 | 20200 |
| 2025-04-24 | 47.90 | $0.18 | 135081 |
| 2025-04-23 | 41.63 | $0.17 | 22646 |
| 2025-04-22 | 48.97 | $0.18 | 103280 |
| 2025-04-21 | 52.55 | $0.19 | — |
| 2025-04-17 | 52.55 | $0.19 | 96125 |
| 2025-04-16 | 52.55 | $0.19 | 49500 |
| 2025-04-15 | 52.00 | $0.19 | 108000 |
| 2025-04-14 | 59.72 | $0.20 | 25438 |
| 2025-04-11 | 59.03 | $0.20 | 121101 |
| 2025-04-10 | 56.31 | $0.19 | 149362 |
| 2025-04-09 | 51.48 | $0.18 | 5300 |
| 2025-04-08 | 44.88 | $0.17 | 15100 |
| 2025-04-07 | 46.11 | $0.17 | 10001 |
| 2025-04-04 | 46.11 | $0.17 | 13878 |
| 2025-04-03 | 50.07 | $0.18 | 23079 |
| 2025-04-02 | 48.63 | $0.18 | 25000 |
| 2025-04-01 | 48.63 | $0.18 | 3300 |
| 2025-03-31 | 49.81 | $0.18 | 31100 |
| 2025-03-28 | 48.81 | $0.18 | 125 |
| 2025-03-27 | 52.34 | $0.18 | 15204 |
| 2025-03-26 | 56.27 | $0.19 | 1600 |
| 2025-03-25 | 56.27 | $0.19 | 2066 |
| 2025-03-24 | 52.33 | $0.18 | 3275 |
| 2025-03-21 | 56.88 | $0.19 | 1600 |
| 2025-03-20 | 56.88 | $0.19 | 1600 |
| 2025-03-19 | 56.88 | $0.19 | 11007 |
| 2025-03-18 | 60.55 | $0.20 | 23800 |
| 2025-03-17 | 52.41 | $0.18 | 1600 |
| 2025-03-14 | 52.41 | $0.18 | 10232 |
| 2025-03-13 | 54.85 | $0.18 | 1600 |
| 2025-03-12 | 54.85 | $0.18 | 2000 |
| 2025-03-11 | 51.29 | $0.18 | 7200 |
| 2025-03-10 | 53.15 | $0.18 | 10000 |
| 2025-03-07 | 53.15 | $0.18 | 20010 |
| 2025-03-06 | 54.25 | $0.18 | 17860 |
| 2025-03-05 | 49.58 | $0.17 | 6000 |
| 2025-03-04 | 49.04 | $0.17 | — |
| 2025-03-03 | 49.04 | $0.17 | 2810 |
| 2025-02-28 | 53.25 | $0.18 | 20500 |
| 2025-02-27 | 55.41 | $0.18 | 3001 |
| 2025-02-26 | 60.19 | $0.19 | 12000 |
| 2025-02-25 | 60.19 | $0.19 | 12000 |
| 2025-02-24 | 60.19 | $0.19 | 16805 |
| 2025-02-21 | 65.16 | $0.20 | 35047 |
| 2025-02-20 | 65.48 | $0.20 | 1000 |
| 2025-02-19 | 65.17 | $0.20 | 16500 |
| 2025-02-18 | 68.45 | $0.21 | 16500 |
| 2025-02-14 | 68.45 | $0.21 | — |
| 2025-02-13 | 68.45 | $0.21 | 55500 |
| 2025-02-12 | 71.27 | $0.21 | 9500 |
| 2025-02-11 | 67.22 | $0.19 | 61182 |
| 2025-02-10 | 65.24 | $0.19 | 130865 |
| 2025-02-07 | 54.37 | $0.16 | 205 |
| 2025-02-06 | 59.71 | $0.17 | 50050 |
| 2025-02-05 | 58.56 | $0.17 | 9000 |
| 2025-02-04 | 53.32 | $0.16 | 7910 |
| 2025-02-03 | 56.58 | $0.16 | 2456 |
| 2025-01-31 | 56.52 | $0.16 | — |
| 2025-01-30 | 56.52 | $0.16 | 109239 |
| 2025-01-29 | 56.24 | $0.16 | 5900 |
| 2025-01-28 | 59.62 | $0.17 | — |
| 2025-01-27 | 59.62 | $0.17 | 1200 |
| 2025-01-24 | 59.49 | $0.16 | 2550 |
| 2025-01-23 | 60.80 | $0.17 | 5000 |
| 2025-01-22 | 62.48 | $0.17 | 5875 |
| 2025-01-21 | 56.81 | $0.16 | — |
| 2025-01-17 | 56.81 | $0.16 | 11000 |
| 2025-01-16 | 55.40 | $0.15 | 32500 |
| 2025-01-15 | 54.79 | $0.15 | 32500 |
| 2025-01-14 | 54.79 | $0.15 | 32500 |
| 2025-01-13 | 54.79 | $0.15 | 42335 |
| 2025-01-10 | 59.39 | $0.16 | 15500 |
| 2025-01-08 | 52.80 | $0.14 | 78013 |
| 2025-01-07 | 43.91 | $0.12 | 5000 |
| 2025-01-06 | 43.91 | $0.12 | — |
| 2025-01-03 | 43.91 | $0.12 | 5000 |
| 2025-01-02 | 42.99 | $0.12 | 1050 |
| 2024-12-31 | 41.10 | $0.12 | 5000 |
| 2024-12-30 | 41.10 | $0.12 | 10047 |
| 2024-12-27 | 37.46 | $0.11 | 18589 |
| 2024-12-26 | 43.98 | $0.13 | 160 |
| 2024-12-24 | 38.38 | $0.12 | 1000 |
| 2024-12-23 | 38.38 | $0.12 | 15060 |
| 2024-12-20 | 41.81 | $0.13 | 5000 |
| 2024-12-19 | 39.11 | $0.12 | 1422 |
| 2024-12-18 | 41.28 | $0.13 | 25537 |
| 2024-12-17 | 40.45 | $0.13 | 4000 |
| 2024-12-16 | 39.36 | $0.13 | 1000 |
| 2024-12-13 | 39.36 | $0.13 | 558 |
| 2024-12-12 | 44.29 | $0.14 | 1000 |
| 2024-12-11 | 44.29 | $0.14 | 1000 |
| 2024-12-10 | 44.29 | $0.14 | 32374 |
| 2024-12-09 | 39.47 | $0.13 | 10366 |
| 2024-12-06 | 39.42 | $0.13 | 1999 |
| 2024-12-05 | 41.31 | $0.14 | — |
| 2024-12-04 | 41.31 | $0.14 | 6030 |
| 2024-12-03 | 33.59 | $0.12 | 1305 |
| 2024-12-02 | 35.74 | $0.13 | 20275 |
| 2024-11-29 | 36.30 | $0.13 | 4660 |
| 2024-11-27 | 36.44 | $0.13 | 9700 |
| 2024-11-26 | 35.92 | $0.13 | 2008 |
| 2024-11-25 | 39.43 | $0.14 | 224 |
| 2024-11-22 | 40.47 | $0.15 | 1000 |
| 2024-11-21 | 37.86 | $0.14 | 3950 |
| 2024-11-20 | 34.47 | $0.13 | 5500 |
| 2024-11-19 | 33.81 | $0.13 | 1000 |
| 2024-11-18 | 33.81 | $0.13 | 1000 |
| 2024-11-15 | 38.29 | $0.15 | — |
| 2024-11-14 | 38.29 | $0.15 | 7474 |
| 2024-11-13 | 41.48 | $0.16 | 5790 |
| 2024-11-12 | 38.62 | $0.15 | 2507 |
| 2024-11-11 | 39.33 | $0.16 | 11550 |
| 2024-11-08 | 41.56 | $0.16 | 8619 |
| 2024-11-07 | 37.19 | $0.15 | 108000 |
| 2024-11-06 | 37.19 | $0.15 | 11140 |
| 2024-11-05 | 40.16 | $0.17 | 269730 |
| 2024-11-04 | 39.88 | $0.16 | 114211 |
| 2024-11-01 | 45.87 | $0.19 | 54807 |
| 2024-10-31 | 44.23 | $0.18 | 69450 |
| 2024-10-30 | 41.08 | $0.17 | 60962 |
| 2024-10-29 | 43.93 | $0.18 | 101100 |
| 2024-10-28 | 46.38 | $0.19 | 3520 |
| 2024-10-25 | 58.42 | $0.22 | 75000 |
| 2024-10-24 | 56.22 | $0.21 | 93500 |
| 2024-10-23 | 56.22 | $0.21 | 124982 |
| 2024-10-22 | 55.69 | $0.21 | 2000 |
| 2024-10-21 | 56.20 | $0.21 | 23454 |
| 2024-10-18 | 58.92 | $0.22 | 1500 |
| 2024-10-17 | 58.92 | $0.22 | 5000 |
| 2024-10-16 | 57.32 | $0.21 | 11478 |
| 2024-10-15 | 54.07 | $0.20 | 20000 |
| 2024-10-14 | 53.72 | $0.20 | 11300 |
| 2024-10-11 | 53.72 | $0.20 | 42100 |
| 2024-10-10 | 59.42 | $0.22 | 21123 |
| 2024-10-09 | 60.90 | $0.22 | 1040 |
| 2024-10-08 | 60.88 | $0.22 | 78300 |
| 2024-10-07 | 65.81 | $0.23 | 170900 |
| 2024-10-04 | 61.44 | $0.22 | 208055 |
| 2024-10-03 | 59.48 | $0.21 | 32000 |
| 2024-10-02 | 59.48 | $0.21 | 32000 |
| 2024-10-01 | 65.21 | $0.22 | 63060 |
| 2024-09-30 | 59.08 | $0.20 | 94000 |
| 2024-09-27 | 63.81 | $0.21 | — |
| 2024-09-26 | 63.81 | $0.21 | 290500 |
| 2024-09-25 | 70.41 | $0.22 | 59544 |
| 2024-09-24 | 67.98 | $0.21 | 10700 |
| 2024-09-23 | 66.82 | $0.21 | 19500 |
| 2024-09-20 | 63.99 | $0.20 | 19500 |
| 2024-09-19 | 62.76 | $0.19 | 20183 |
| 2024-09-18 | 62.64 | $0.19 | 23222 |
| 2024-09-17 | 65.90 | $0.20 | 94342 |
| 2024-09-16 | 80.61 | $0.23 | 47260 |
| 2024-09-13 | 78.17 | $0.21 | 133210 |
| 2024-09-12 | 77.01 | $0.21 | 115215 |
| 2024-09-11 | 72.31 | $0.19 | 32962 |
| 2024-09-10 | 71.41 | $0.19 | 220994 |
| 2024-09-09 | 65.33 | $0.17 | 104000 |
| 2024-09-06 | 63.24 | $0.16 | 67264 |
| 2024-09-05 | 63.39 | $0.16 | 34450 |
| 2024-09-04 | 50.09 | $0.14 | 14500 |
| 2024-09-03 | 49.64 | $0.14 | — |
| 2024-08-30 | 49.64 | $0.14 | 14500 |
| 2024-08-29 | 47.52 | $0.14 | 14500 |
| 2024-08-28 | 50.20 | $0.14 | 14500 |
| 2024-08-27 | 50.94 | $0.14 | 16700 |
| 2024-08-26 | 51.11 | $0.14 | 4022 |
| 2024-08-23 | 55.28 | $0.15 | 2053 |
| 2024-08-22 | 51.68 | $0.14 | 2433 |
| 2024-08-21 | 49.80 | $0.14 | 10385 |
| 2024-08-20 | 49.80 | $0.14 | 920 |
| 2024-08-19 | 42.80 | $0.13 | 10385 |
| 2024-08-16 | 42.80 | $0.13 | 10385 |
| 2024-08-15 | 42.80 | $0.13 | 19358 |
| 2024-08-14 | 49.21 | $0.14 | 100 |
| 2024-08-13 | 49.21 | $0.14 | 2200 |
| 2024-08-12 | 46.99 | $0.14 | — |
| 2024-08-09 | 46.99 | $0.14 | 100 |
| 2024-08-08 | 46.99 | $0.14 | 5050 |
| 2024-08-07 | 43.12 | $0.13 | 100 |
| 2024-08-06 | 43.12 | $0.13 | 100 |
| 2024-08-05 | 43.12 | $0.13 | 100 |
| 2024-08-02 | 43.12 | $0.13 | 32475 |
| 2024-08-01 | 46.13 | $0.14 | 220 |
| 2024-07-31 | 43.01 | $0.13 | 100 |
| 2024-07-30 | 46.88 | $0.14 | 3500 |
| 2024-07-29 | 46.88 | $0.14 | 3500 |
| 2024-07-26 | 46.88 | $0.14 | 3500 |
| 2024-07-25 | 46.88 | $0.14 | 3500 |
| 2024-07-24 | 48.14 | $0.14 | 205 |
| 2024-07-23 | 50.28 | $0.15 | 300 |
| 2024-07-22 | 51.14 | $0.15 | 2322 |
| 2024-07-19 | 48.05 | $0.14 | 300 |
| 2024-07-18 | 48.97 | $0.15 | 48000 |
| 2024-07-15 | 48.97 | $0.15 | 100600 |
| 2024-07-12 | 46.97 | $0.14 | 3170 |
| 2024-07-11 | 50.76 | $0.15 | 376919 |
| 2024-07-10 | 44.83 | $0.14 | 5600 |
| 2024-07-09 | 42.23 | $0.13 | 16000 |
| 2024-07-03 | 36.84 | $0.12 | 1000 |
| 2024-07-02 | 37.38 | $0.12 | 219 |
| 2024-06-28 | 39.82 | $0.13 | 39160 |
| 2024-06-27 | 40.07 | $0.13 | 3600 |
| 2024-06-26 | 43.50 | $0.14 | 100 |
| 2024-06-24 | 44.59 | $0.14 | 203 |
| 2024-06-21 | 45.93 | $0.15 | 367006 |
| 2024-06-20 | 48.76 | $0.15 | 5999 |
| 2024-06-17 | 46.90 | $0.15 | 352 |
| 2024-06-14 | 46.92 | $0.15 | 2400 |
| 2024-06-13 | 45.93 | $0.15 | 25512 |
| 2024-06-12 | 48.81 | $0.16 | 63150 |
| 2024-06-11 | 48.16 | $0.15 | 60250 |
| 2024-06-10 | 46.75 | $0.15 | 137500 |
| 2024-06-07 | 50.11 | $0.16 | 10056 |
| 2024-06-06 | 57.18 | $0.18 | 43717 |
| 2024-06-05 | 54.45 | $0.17 | 21142 |
| 2024-05-31 | 57.68 | $0.18 | 10501 |
| 2024-05-29 | 54.33 | $0.17 | 10689 |
| 2024-05-24 | 58.75 | $0.18 | 200 |
| 2024-05-23 | 56.69 | $0.17 | 7757 |
| 2024-05-17 | 67.25 | $0.19 | 10617 |
| 2024-05-16 | 67.70 | $0.19 | 2302 |
| 2024-05-15 | 66.16 | $0.19 | 3210 |
| 2024-05-14 | 63.59 | $0.18 | 6082 |
| 2024-05-13 | 62.47 | $0.18 | 15482 |
| 2024-05-10 | 59.97 | $0.17 | 180 |
| 2024-05-09 | 64.64 | $0.18 | 619 |
| 2024-05-08 | 62.34 | $0.17 | 260 |
| 2024-05-03 | 63.41 | $0.17 | 200 |
| 2024-05-02 | 67.42 | $0.18 | 3522 |
| 2024-05-01 | 67.83 | $0.18 | 206193 |
| 2024-04-30 | 59.89 | $0.15 | 1200 |
| 2024-04-29 | 64.81 | $0.16 | 29000 |
| 2024-04-26 | 57.23 | $0.15 | 104600 |
| 2024-04-25 | 54.99 | $0.14 | 10000 |
| 2024-04-24 | 56.14 | $0.14 | 7075 |
| 2024-04-23 | 54.60 | $0.14 | 3000 |
| 2024-04-22 | 55.49 | $0.14 | 9195 |
| 2024-04-19 | 55.16 | $0.14 | 600 |
| 2024-04-18 | 52.02 | $0.13 | 20100 |
| 2024-04-17 | 52.79 | $0.14 | 10140 |
| 2024-04-16 | 51.82 | $0.13 | 14700 |
| 2024-04-11 | 53.77 | $0.14 | 22083 |
| 2024-04-10 | 57.66 | $0.14 | 10000 |
| 2024-04-09 | 57.66 | $0.14 | 88700 |
| 2024-04-08 | 60.49 | $0.15 | 26000 |
| 2024-04-05 | 57.52 | $0.14 | 351000 |
| 2024-04-03 | 57.63 | $0.14 | 90524 |
| 2024-04-01 | 47.22 | $0.12 | 2950 |
| 2024-03-28 | 47.27 | $0.12 | 50663 |
| 2024-03-27 | 47.27 | $0.12 | 2868 |
| 2024-03-25 | 43.67 | $0.11 | 17106 |
| 2024-03-22 | 41.49 | $0.11 | 217 |
| 2024-03-21 | 47.47 | $0.12 | 30342 |
| 2024-03-19 | 46.62 | $0.12 | 15017 |
| 2024-03-18 | 48.55 | $0.13 | 1500 |
| 2024-03-15 | 53.20 | $0.13 | 1401 |
| 2024-03-13 | 53.01 | $0.13 | 66625 |
| 2024-03-07 | 48.36 | $0.12 | 1000 |
| 2024-03-06 | 49.11 | $0.13 | 896 |
| 2024-03-01 | 45.63 | $0.12 | 59004 |
| 2024-02-29 | 41.32 | $0.11 | 470 |
| 2024-02-28 | 43.34 | $0.12 | 280 |
| 2024-02-27 | 44.31 | $0.12 | 3500 |
| 2024-02-26 | 44.02 | $0.12 | 5016 |
| 2024-02-23 | 42.78 | $0.12 | 13949 |
| 2024-02-22 | 44.45 | $0.12 | — |
| 2024-02-21 | 44.45 | $0.12 | 21502 |
| 2024-02-20 | 46.50 | $0.13 | 20098 |
| 2024-02-16 | 46.50 | $0.13 | 1700 |
| 2024-02-15 | 44.18 | $0.12 | 12110 |
| 2024-02-14 | 44.73 | $0.12 | — |
| 2024-02-13 | 44.73 | $0.12 | 70000 |
| 2024-02-12 | 51.84 | $0.14 | — |
| 2024-02-09 | 51.84 | $0.14 | 600 |
| 2024-02-08 | 51.84 | $0.14 | — |
| 2024-02-07 | 51.84 | $0.14 | — |
| 2024-02-06 | 51.84 | $0.14 | 1 |
| 2024-02-05 | 50.22 | $0.13 | 6700 |
| 2024-02-02 | 66.92 | $0.17 | — |
| 2024-02-01 | 66.92 | $0.17 | 5090 |
| 2024-01-31 | 66.52 | $0.17 | 24600 |
| 2024-01-30 | 67.03 | $0.17 | 15000 |
| 2024-01-29 | 73.43 | $0.18 | — |
| 2024-01-26 | 73.43 | $0.18 | 3500 |
| 2024-01-25 | 73.12 | $0.18 | 31601 |
| 2024-01-24 | 71.15 | $0.17 | 8000 |
| 2024-01-23 | 67.83 | $0.16 | 7165 |
| 2024-01-22 | 60.26 | $0.13 | — |
| 2024-01-19 | 60.26 | $0.13 | — |
| 2024-01-18 | 60.26 | $0.13 | 10000 |
| 2024-01-17 | 57.69 | $0.13 | 740 |
| 2024-01-16 | 64.18 | $0.14 | 48507 |
| 2024-01-12 | 60.97 | $0.13 | — |
| 2024-01-11 | 60.97 | $0.13 | — |
| 2024-01-10 | 60.97 | $0.13 | 53774 |
| 2024-01-09 | 72.81 | $0.15 | 45105 |
| 2024-01-08 | 75.51 | $0.15 | 53260 |
| 2024-01-05 | 72.48 | $0.14 | 13500 |
| 2024-01-04 | 61.39 | $0.11 | 5200 |
| 2024-01-03 | 59.17 | $0.11 | 6000 |
| 2024-01-02 | 56.39 | $0.10 | — |
| 2023-12-29 | 56.39 | $0.10 | — |
| 2023-12-28 | 56.39 | $0.10 | — |
| 2023-12-27 | 56.39 | $0.10 | 3930 |
| 2023-12-26 | 53.24 | $0.09 | 134 |
| 2023-12-22 | 49.90 | $0.09 | 9646 |
| 2023-12-21 | 54.26 | $0.10 | 17630 |
| 2023-12-20 | 59.79 | $0.10 | — |
| 2023-12-19 | 59.79 | $0.10 | 6750 |
| 2023-12-18 | 56.68 | $0.10 | 1251 |
| 2023-12-15 | 52.55 | $0.09 | 2593 |
| 2023-12-14 | 53.17 | $0.09 | 5088 |
| 2023-12-13 | 51.45 | $0.09 | 21000 |
| 2023-12-12 | 48.35 | $0.08 | 5000 |
| 2023-12-11 | 61.84 | $0.10 | — |
| 2023-12-08 | 61.84 | $0.10 | — |
| 2023-12-07 | 61.84 | $0.10 | 200 |
| 2023-12-06 | 53.36 | $0.09 | 195 |
| 2023-12-05 | 62.32 | $0.10 | 30000 |
| 2023-12-04 | 50.36 | $0.08 | 10000 |
| 2023-12-01 | 50.36 | $0.08 | 33388 |
| 2023-11-30 | 41.50 | $0.08 | 70000 |
| 2023-11-29 | 45.96 | $0.08 | 1000 |
| 2023-11-28 | 49.50 | $0.08 | 10200 |
| 2023-11-27 | 40.17 | $0.08 | 9160 |
| 2023-11-24 | 45.26 | $0.08 | 27000 |
| 2023-11-22 | 45.39 | $0.08 | 760 |
| 2023-11-21 | 46.56 | $0.08 | 54022 |
| 2023-11-20 | 30.49 | $0.07 | 9500 |
| 2023-11-17 | 30.49 | $0.07 | — |
| 2023-11-16 | 30.49 | $0.07 | 11070 |
| 2023-11-15 | 33.05 | $0.08 | — |
| 2023-11-14 | 33.05 | $0.08 | — |
| 2023-11-13 | 33.05 | $0.08 | 15000 |
| 2023-11-10 | 38.94 | $0.08 | — |
| 2023-11-09 | 38.94 | $0.08 | — |
| 2023-11-08 | 38.94 | $0.08 | — |
| 2023-11-07 | 38.94 | $0.08 | — |
| 2023-11-06 | 38.94 | $0.08 | — |
| 2023-11-03 | 38.94 | $0.08 | — |
| 2023-11-02 | 38.94 | $0.08 | — |
| 2023-11-01 | 38.94 | $0.08 | — |
| 2023-10-31 | 38.94 | $0.08 | 27013 |
| 2023-10-30 | 33.33 | $0.08 | 4000 |
| 2023-10-27 | 26.46 | $0.07 | 23530 |
| 2023-10-26 | 37.46 | $0.09 | 20000 |
| 2023-10-25 | 41.11 | $0.09 | 6768 |
| 2023-10-24 | 43.91 | $0.09 | 14110 |
| 2023-10-23 | 44.06 | $0.09 | — |
| 2023-10-20 | 44.06 | $0.09 | — |
| 2023-10-19 | 44.06 | $0.09 | — |
| 2023-10-18 | 44.06 | $0.09 | — |
| 2023-10-17 | 44.06 | $0.09 | — |
| 2023-10-16 | 44.06 | $0.09 | — |
| 2023-10-13 | 44.06 | $0.09 | — |
| 2023-10-12 | 44.06 | $0.09 | — |
| 2023-10-11 | 44.06 | $0.09 | — |
| 2023-10-10 | 44.06 | $0.09 | — |
| 2023-10-09 | 44.06 | $0.09 | 5000 |
| 2023-10-06 | 43.22 | $0.09 | 5000 |
| 2023-10-05 | 44.61 | $0.09 | 9110 |
| 2023-10-04 | 38.06 | $0.08 | 5900 |
| 2023-10-03 | 39.26 | $0.09 | 29908 |
| 2023-10-02 | 45.04 | $0.09 | — |
| 2023-09-29 | 45.04 | $0.09 | — |
| 2023-09-28 | 45.04 | $0.09 | — |
| 2023-09-27 | 45.04 | $0.09 | — |
| 2023-09-26 | 45.04 | $0.09 | 2120 |
| 2023-09-25 | 33.68 | $0.08 | 29350 |
| 2023-09-22 | 41.06 | $0.09 | — |
| 2023-09-21 | 41.06 | $0.09 | 504 |
| 2023-09-20 | 37.63 | $0.09 | — |
| 2023-09-19 | 37.63 | $0.09 | 30000 |
| 2023-09-18 | 37.63 | $0.09 | 9325 |
| 2023-09-15 | 28.81 | $0.08 | 43533 |
| 2023-09-14 | 35.07 | $0.09 | 12100 |
| 2023-09-13 | 36.09 | $0.09 | — |
| 2023-09-12 | 36.09 | $0.09 | — |
| 2023-09-11 | 36.09 | $0.09 | — |
| 2023-09-08 | 36.08 | $0.09 | 300 |
| 2023-09-07 | 38.22 | $0.10 | 3510 |
| 2023-09-06 | 38.22 | $0.10 | — |
| 2023-09-05 | 38.22 | $0.10 | — |
| 2023-09-01 | 38.22 | $0.10 | 5010 |
| 2023-08-31 | 32.73 | $0.09 | 45000 |
| 2023-08-30 | 36.58 | $0.10 | 21600 |
| 2023-08-29 | 33.91 | $0.10 | — |
| 2023-08-28 | 33.91 | $0.10 | 1400 |
| 2023-08-25 | 36.91 | $0.10 | 22000 |
| 2023-08-24 | 41.94 | $0.11 | — |
| 2023-08-23 | 41.94 | $0.11 | 3000 |
| 2023-08-22 | 41.19 | $0.11 | 200 |
| 2023-08-21 | 40.13 | $0.11 | 6199 |
| 2023-08-18 | 40.13 | $0.11 | — |
| 2023-08-17 | 40.13 | $0.11 | 100 |
| 2023-08-16 | 35.12 | $0.10 | — |
| 2023-08-15 | 35.12 | $0.10 | 1500 |
| 2023-08-14 | 37.86 | $0.10 | 5600 |
| 2023-08-11 | 37.92 | $0.10 | 9003 |
| 2023-08-10 | 33.10 | $0.10 | 500 |
| 2023-08-09 | 34.08 | $0.10 | 34300 |
| 2023-08-08 | 34.54 | $0.10 | 17200 |
| 2023-08-07 | 34.56 | $0.10 | 9000 |
| 2023-08-04 | 36.35 | $0.11 | 3000 |
| 2023-08-03 | 32.24 | $0.10 | — |
| 2023-08-02 | 32.24 | $0.10 | — |
| 2023-08-01 | 32.24 | $0.10 | 52300 |
| 2023-07-31 | 36.86 | $0.11 | 7575 |
| 2023-07-28 | 33.35 | $0.11 | — |
| 2023-07-27 | 33.35 | $0.11 | 8750 |
| 2023-07-26 | 34.11 | $0.11 | — |
| 2023-07-25 | 34.11 | $0.11 | 100 |
| 2023-07-24 | 29.12 | $0.10 | 630 |
| 2023-07-21 | 31.54 | $0.11 | — |
| 2023-07-20 | 31.54 | $0.11 | — |
| 2023-07-19 | 31.54 | $0.11 | 1000 |
| 2023-07-18 | 32.77 | $0.11 | — |
| 2023-07-17 | 32.77 | $0.11 | 5208 |
| 2023-07-14 | 23.48 | $0.10 | 222633 |
| 2023-07-13 | 29.00 | $0.12 | 44235 |
| 2023-07-12 | 32.81 | $0.13 | 1565 |
| 2023-07-11 | 32.17 | $0.13 | 11000 |
| 2023-07-10 | 30.17 | $0.13 | 5410 |
| 2023-07-07 | 30.99 | $0.13 | — |
| 2023-07-06 | 30.99 | $0.13 | 2100 |
| 2023-07-05 | 30.13 | $0.13 | — |
| 2023-07-03 | 30.13 | $0.13 | 1682 |
| 2023-06-30 | 35.80 | $0.14 | 5000 |
| 2023-06-29 | 20.59 | $0.13 | 700 |
| 2023-06-28 | 24.79 | $0.14 | — |
| 2023-06-27 | 24.79 | $0.14 | 7600 |
| 2023-06-26 | 25.80 | $0.14 | 5000 |
| 2023-06-23 | 22.42 | $0.14 | 350 |
| 2023-06-22 | 21.16 | $0.14 | 16200 |
| 2023-06-21 | 27.55 | $0.15 | 2913 |
| 2023-06-20 | 27.57 | $0.15 | — |
| 2023-06-16 | 27.57 | $0.15 | — |
| 2023-06-15 | 27.57 | $0.15 | 10225 |
| 2023-06-14 | 29.54 | $0.15 | — |
| 2023-06-13 | 29.54 | $0.15 | — |
| 2023-06-12 | 29.54 | $0.15 | 250 |
| 2023-06-09 | 28.57 | $0.15 | — |
| 2023-06-08 | 28.57 | $0.15 | — |
| 2023-06-07 | 28.57 | $0.15 | — |
| 2023-06-06 | 28.57 | $0.15 | — |
| 2023-06-05 | 28.57 | $0.15 | — |
| 2023-06-02 | 28.57 | $0.15 | 619 |
| 2023-06-01 | 30.45 | $0.16 | — |
| 2023-05-31 | 30.45 | $0.16 | — |
| 2023-05-30 | 30.45 | $0.16 | 350 |
| 2023-05-26 | 33.36 | $0.17 | — |
| 2023-05-25 | 33.36 | $0.17 | 6600 |
| 2023-05-24 | 44.11 | $0.19 | — |
| 2023-05-23 | 44.11 | $0.19 | — |
| 2023-05-22 | 44.11 | $0.19 | — |
| 2023-05-19 | 44.11 | $0.19 | — |
| 2023-05-18 | 44.11 | $0.19 | — |
| 2023-05-17 | 44.11 | $0.19 | — |
| 2023-05-16 | 44.11 | $0.19 | 1200 |
| 2023-05-15 | 48.52 | $0.20 | — |
| 2023-05-12 | 48.52 | $0.20 | 2358 |
| 2023-05-11 | 48.08 | $0.20 | — |
| 2023-05-10 | 48.08 | $0.20 | — |
| 2023-05-09 | 48.08 | $0.20 | — |
| 2023-05-08 | 48.08 | $0.20 | 2380 |
| 2023-05-05 | 49.99 | $0.21 | — |
| 2023-05-04 | 49.99 | $0.21 | 800 |
| 2023-05-03 | 48.32 | $0.20 | — |
| 2023-05-02 | 48.32 | $0.20 | — |
| 2023-05-01 | 48.32 | $0.20 | — |
| 2023-04-28 | 48.32 | $0.20 | — |
| 2023-04-27 | 48.32 | $0.20 | — |
| 2023-04-26 | 48.32 | $0.20 | — |
| 2023-04-25 | 48.32 | $0.20 | 5700 |
| 2023-04-24 | 56.49 | $0.23 | — |
| 2023-04-21 | 56.49 | $0.23 | — |
| 2023-04-20 | 56.49 | $0.23 | 3040 |
| 2023-04-19 | 55.70 | $0.23 | 5059 |
| 2023-04-18 | 60.56 | $0.24 | — |
| 2023-04-17 | 60.56 | $0.24 | — |
| 2023-04-14 | 60.56 | $0.24 | 15172 |
| 2023-04-13 | 66.55 | $0.26 | 5331 |
| 2023-04-12 | 63.75 | $0.24 | — |
| 2023-04-11 | 63.75 | $0.24 | 1600 |
| 2023-04-10 | 63.31 | $0.24 | 1600 |
| 2023-04-06 | 62.70 | $0.24 | 263 |
| 2023-04-05 | 67.37 | $0.25 | 9400 |
| 2023-04-04 | 75.39 | $0.28 | 3300 |
| 2023-04-03 | 75.01 | $0.27 | 267 |
| 2023-03-31 | 63.63 | $0.21 | 5227 |
| 2023-03-30 | 59.33 | $0.19 | 4600 |
| 2023-03-29 | 55.00 | $0.18 | — |
| 2023-03-28 | 55.00 | $0.18 | 9000 |
| 2023-03-27 | 56.42 | $0.18 | — |
| 2023-03-24 | 56.42 | $0.18 | — |
| 2023-03-23 | 56.42 | $0.18 | 9000 |
| 2023-03-22 | 53.31 | $0.17 | 217 |
| 2023-03-21 | 50.95 | $0.16 | 892 |
| 2023-03-20 | 53.63 | $0.17 | 1720 |
| 2023-03-17 | 54.72 | $0.17 | 4005 |
| 2023-03-16 | 44.89 | $0.14 | — |
| 2023-03-15 | 44.89 | $0.14 | 100000 |
| 2023-03-14 | 47.60 | $0.15 | 1629 |
| 2023-03-13 | 48.45 | $0.15 | 5000 |
| 2023-03-10 | 54.04 | $0.17 | 4720 |
| 2023-03-09 | 53.10 | $0.17 | 141 |
| 2023-03-08 | 52.26 | $0.16 | 22000 |
| 2023-03-07 | 47.75 | $0.15 | 12950 |
| 2023-03-06 | 47.44 | $0.15 | 30000 |
| 2023-03-03 | 49.06 | $0.16 | 99000 |
| 2023-03-02 | 52.41 | $0.17 | 1000 |
| 2023-03-01 | 45.04 | $0.14 | 9000 |
| 2023-02-28 | 46.06 | $0.15 | — |
| 2023-02-27 | 46.06 | $0.15 | 10000 |
| 2023-02-24 | 45.94 | $0.15 | 30400 |
| 2023-02-23 | 43.31 | $0.14 | 2350 |
| 2023-02-22 | 45.65 | $0.15 | 7060 |
| 2023-02-21 | 50.27 | $0.16 | 33157 |
| 2023-02-17 | 41.83 | $0.14 | 539 |
| 2023-02-16 | 41.60 | $0.14 | 6139 |
| 2023-02-15 | 46.46 | $0.16 | 32000 |
| 2023-02-14 | 55.13 | $0.18 | — |
| 2023-02-13 | 55.13 | $0.18 | — |
| 2023-02-10 | 55.13 | $0.18 | 5000 |
| 2023-02-09 | 48.55 | $0.16 | 2300 |
| 2023-02-08 | 47.36 | $0.16 | — |
| 2023-02-07 | 47.36 | $0.16 | 57446 |
| 2023-02-06 | 55.59 | $0.18 | 8836 |
| 2023-02-03 | 54.00 | $0.17 | 40781 |
| 2023-02-02 | 49.98 | $0.16 | 6000 |
| 2023-02-01 | 52.46 | $0.17 | — |
| 2023-01-31 | 52.46 | $0.17 | 7584 |
| 2023-01-30 | 54.52 | $0.17 | 25102 |
| 2023-01-27 | 54.03 | $0.17 | 5400 |
| 2023-01-26 | 52.63 | $0.17 | — |
| 2023-01-25 | 52.63 | $0.17 | — |
| 2023-01-24 | 52.63 | $0.17 | 1257 |
| 2023-01-23 | 50.85 | $0.16 | 1600 |
| 2023-01-20 | 60.40 | $0.19 | — |
| 2023-01-19 | 60.40 | $0.19 | — |
| 2023-01-18 | 60.40 | $0.19 | 540 |
| 2023-01-17 | 58.97 | $0.18 | 1690 |
| 2023-01-13 | 70.74 | $0.21 | 9200 |
| 2023-01-12 | 63.08 | $0.18 | — |
| 2023-01-11 | 63.08 | $0.18 | 4300 |
| 2023-01-10 | 62.90 | $0.18 | 77600 |
| 2023-01-09 | 61.76 | $0.18 | 6219 |
| 2023-01-06 | 59.65 | $0.17 | 1060 |
| 2023-01-05 | 55.64 | $0.16 | 13003 |
| 2023-01-04 | 51.04 | $0.15 | 44286 |
| 2023-01-03 | 45.74 | $0.13 | 57200 |
| 2022-12-30 | 44.73 | $0.13 | 2924 |
| 2022-12-29 | 42.92 | $0.13 | 7500 |
| 2022-12-28 | 48.30 | $0.14 | 11607 |
| 2022-12-27 | 34.47 | $0.12 | 28470 |
| 2022-12-23 | 41.82 | $0.13 | 17410 |
| 2022-12-22 | 40.74 | $0.13 | 4000 |
| 2022-12-21 | 40.74 | $0.13 | 1600 |
| 2022-12-20 | 42.93 | $0.14 | 350 |
| 2022-12-19 | 44.59 | $0.14 | 21826 |
| 2022-12-16 | 44.64 | $0.14 | 5500 |
| 2022-12-15 | 44.64 | $0.14 | — |
| 2022-12-14 | 44.64 | $0.14 | 500 |
| 2022-12-13 | 44.64 | $0.14 | 10950 |
| 2022-12-12 | 44.53 | $0.14 | — |
| 2022-12-09 | 44.53 | $0.14 | — |
| 2022-12-08 | 44.53 | $0.14 | 9980 |
| 2022-12-07 | 53.13 | $0.16 | 5810 |
| 2022-12-06 | 58.44 | $0.17 | 11394 |
| 2022-12-05 | 58.72 | $0.17 | 1000 |
| 2022-12-02 | 61.10 | $0.17 | 16835 |
| 2022-12-01 | 59.20 | $0.17 | 270 |
| 2022-11-30 | 62.20 | $0.18 | 6000 |
| 2022-11-29 | 62.20 | $0.18 | 26000 |
| 2022-11-28 | 63.46 | $0.18 | 2506 |
| 2022-11-25 | 61.12 | $0.17 | — |
| 2022-11-23 | 61.12 | $0.17 | 12772 |
| 2022-11-22 | 50.07 | $0.14 | — |
| 2022-11-21 | 50.07 | $0.14 | — |
| 2022-11-18 | 50.07 | $0.14 | 230 |
| 2022-11-17 | 52.72 | $0.15 | 6000 |
| 2022-11-16 | 45.97 | $0.13 | 42503 |
| 2022-11-15 | 45.86 | $0.13 | 126 |
| 2022-11-14 | 46.13 | $0.13 | 2200 |
| 2022-11-11 | 42.83 | $0.13 | — |
| 2022-11-10 | 42.83 | $0.13 | 23990 |
| 2022-11-09 | 42.78 | $0.13 | 46556 |
| 2022-11-08 | 36.68 | $0.11 | 3000 |
| 2022-11-07 | 39.62 | $0.12 | — |
| 2022-11-04 | 40.44 | $0.13 | 8780 |
| 2022-11-03 | 45.78 | $0.14 | 500 |
| 2022-11-02 | 39.19 | $0.13 | — |
| 2022-11-01 | 39.19 | $0.13 | 2050 |
| 2022-10-31 | 41.26 | $0.13 | — |
| 2022-10-28 | 41.26 | $0.13 | 3225 |
| 2022-10-27 | 36.08 | $0.12 | 9575 |
| 2022-10-26 | 37.93 | $0.13 | 2000 |
| 2022-10-25 | 34.09 | $0.12 | 1020 |
| 2022-10-24 | 35.69 | $0.13 | 3000 |
| 2022-10-21 | 37.35 | $0.13 | 1700 |
| 2022-10-20 | 37.02 | $0.13 | — |
| 2022-10-19 | 37.02 | $0.13 | 500 |
| 2022-10-18 | 32.10 | $0.12 | 358 |
| 2022-10-17 | 36.79 | $0.14 | 26540 |
| 2022-10-14 | 36.01 | $0.14 | 18040 |
| 2022-10-13 | 37.30 | $0.14 | 4352 |
| 2022-10-12 | 39.06 | $0.15 | 1710 |
| 2022-10-11 | 37.67 | $0.14 | — |
| 2022-10-10 | 37.67 | $0.14 | — |
| 2022-10-07 | 37.67 | $0.14 | — |
| 2022-10-06 | 37.67 | $0.14 | 7275 |
| 2022-10-05 | 38.54 | $0.15 | 14100 |
| 2022-10-04 | 38.27 | $0.15 | 11600 |
| 2022-10-03 | 34.16 | $0.14 | 25000 |
| 2022-09-30 | 36.56 | $0.15 | — |
| 2022-09-29 | 36.56 | $0.15 | 3315 |
| 2022-09-28 | 25.11 | $0.12 | 5400 |
| 2022-09-27 | 26.39 | $0.13 | 12000 |
| 2022-09-26 | 24.86 | $0.13 | 8000 |
| 2022-09-23 | 25.54 | $0.13 | 10350 |
| 2022-09-22 | 26.01 | $0.13 | 4000 |
| 2022-09-21 | 27.81 | $0.14 | — |
| 2022-09-20 | 27.81 | $0.14 | — |
| 2022-09-19 | 27.81 | $0.14 | 3000 |
| 2022-09-16 | 30.77 | $0.16 | 2899 |
| 2022-09-15 | 33.12 | $0.17 | 3013 |
| 2022-09-14 | 33.85 | $0.18 | 8091 |
| 2022-09-13 | 35.20 | $0.18 | 2500 |
| 2022-09-12 | 35.25 | $0.18 | 10968 |
| 2022-09-09 | 31.70 | $0.17 | — |
| 2022-09-08 | 31.70 | $0.17 | — |
| 2022-09-07 | 31.70 | $0.17 | 1600 |
| 2022-09-06 | 33.23 | $0.18 | 3000 |
| 2022-09-02 | 37.24 | $0.20 | 2490 |
| 2022-09-01 | 34.86 | $0.20 | 302 |
| 2022-08-31 | 35.76 | $0.20 | — |
| 2022-08-30 | 35.76 | $0.20 | 3486 |
| 2022-08-29 | 39.48 | $0.22 | — |
| 2022-08-26 | 39.48 | $0.22 | — |
| 2022-08-25 | 39.48 | $0.22 | 104 |
| 2022-08-24 | 40.09 | $0.22 | — |
| 2022-08-23 | 40.09 | $0.22 | 400 |
| 2022-08-22 | 39.52 | $0.22 | 16352 |
| 2022-08-19 | 34.06 | $0.20 | 104295 |
| 2022-08-18 | 43.51 | $0.25 | — |
| 2022-08-17 | 43.51 | $0.25 | 52690 |
| 2022-08-16 | 44.66 | $0.26 | — |
| 2022-08-15 | 44.66 | $0.26 | 10500 |
| 2022-08-12 | 45.50 | $0.26 | 4200 |
| 2022-08-11 | 50.00 | $0.28 | 100 |
| 2022-08-10 | 49.99 | $0.28 | 44499 |
| 2022-08-09 | 46.99 | $0.27 | — |
| 2022-08-08 | 46.99 | $0.27 | 805 |
| 2022-08-05 | 46.68 | $0.26 | — |
| 2022-08-04 | 46.68 | $0.26 | — |
| 2022-08-03 | 46.68 | $0.26 | 2025 |
| 2022-08-02 | 47.52 | $0.27 | 911 |
| 2022-08-01 | 56.66 | $0.32 | 5125 |
| 2022-07-29 | 49.06 | $0.28 | 1000 |
| 2022-07-28 | 48.16 | $0.27 | 1870 |
| 2022-07-27 | 42.90 | $0.25 | 100 |
| 2022-07-26 | 42.21 | $0.25 | 100 |
| 2022-07-25 | 43.84 | $0.26 | — |
| 2022-07-22 | 43.84 | $0.26 | 404 |
| 2022-07-21 | 40.98 | $0.25 | 3133 |
| 2022-07-20 | 37.90 | $0.24 | — |
| 2022-07-19 | 37.90 | $0.24 | 900 |
| 2022-07-18 | 37.66 | $0.23 | 131 |
| 2022-07-15 | 35.50 | $0.23 | 9665 |
| 2022-07-14 | 36.69 | $0.23 | 7273 |
| 2022-07-13 | 35.58 | $0.23 | 1020 |
| 2022-07-12 | 35.92 | $0.23 | 700 |
| 2022-07-11 | 36.93 | $0.24 | 5400 |
| 2022-07-08 | 38.12 | $0.25 | — |
| 2022-07-07 | 38.12 | $0.25 | 6222 |
| 2022-07-06 | 38.17 | $0.25 | 1000 |
| 2022-07-05 | 39.97 | $0.27 | 6000 |
| 2022-07-01 | 40.20 | $0.27 | — |
| 2022-06-30 | 40.20 | $0.27 | 1078 |
| 2022-06-29 | 41.30 | $0.28 | 1719 |
| 2022-06-28 | 40.01 | $0.27 | 500 |
| 2022-06-27 | 38.49 | $0.26 | — |
| 2022-06-24 | 38.49 | $0.26 | 1541 |
| 2022-06-23 | 39.53 | $0.27 | 7568 |
| 2022-06-22 | 38.71 | $0.27 | 200 |
| 2022-06-21 | 39.78 | $0.28 | 1200 |
| 2022-06-17 | 42.77 | $0.31 | 1500 |
| 2022-06-16 | 41.19 | $0.30 | — |
| 2022-06-15 | 41.19 | $0.30 | 360 |
| 2022-06-14 | 40.70 | $0.29 | — |
| 2022-06-13 | 40.70 | $0.29 | 2050 |
| 2022-06-10 | 40.87 | $0.30 | 9195 |
| 2022-06-09 | 42.36 | $0.32 | — |
| 2022-06-08 | 42.36 | $0.32 | 1000 |
| 2022-06-07 | 40.84 | $0.30 | 18990 |
| 2022-06-06 | 42.09 | $0.32 | — |
| 2022-06-03 | 42.09 | $0.32 | — |
| 2022-06-02 | 42.13 | $0.32 | 2000 |
| 2022-06-01 | 41.81 | $0.32 | 3316 |
| 2022-05-31 | 41.78 | $0.32 | 9951 |
| 2022-05-27 | 38.78 | $0.28 | — |
| 2022-05-26 | 38.78 | $0.28 | 3209 |
| 2022-05-25 | 39.92 | $0.30 | 502 |
| 2022-05-24 | 39.95 | $0.30 | 27092 |
| 2022-05-23 | 40.31 | $0.31 | 1597 |
| 2022-05-20 | 40.48 | $0.31 | — |
| 2022-05-19 | 40.48 | $0.31 | 1850 |
| 2022-05-18 | 40.25 | $0.31 | — |
| 2022-05-17 | 40.25 | $0.31 | — |
| 2022-05-16 | 40.25 | $0.31 | 4750 |
| 2022-05-13 | 40.90 | $0.33 | 1400 |
| 2022-05-12 | 40.29 | $0.32 | 14036 |
| 2022-05-11 | 40.87 | $0.33 | 3490 |
| 2022-05-10 | 40.30 | $0.32 | 820 |
| 2022-05-09 | 40.42 | $0.33 | 6390 |
| 2022-05-06 | 41.70 | $0.37 | — |
| 2022-05-05 | 41.70 | $0.37 | 5500 |
| 2022-05-04 | 41.27 | $0.36 | 500 |
| 2022-05-03 | 41.00 | $0.35 | 25090 |
| 2022-05-02 | 41.02 | $0.35 | 3900 |
| 2022-04-29 | 41.19 | $0.36 | 17900 |
| 2022-04-28 | 42.06 | $0.40 | 5775 |
| 2022-04-27 | 42.32 | $0.41 | 19613 |
| 2022-04-26 | 41.33 | $0.38 | 3441 |
| 2022-04-25 | 41.13 | $0.37 | — |
| 2022-04-22 | 41.13 | $0.37 | 49550 |
| 2022-04-21 | 41.84 | $0.41 | 16002 |
| 2022-04-20 | 42.47 | $0.45 | 9933 |
| 2022-04-19 | 42.62 | $0.46 | 2150 |
| 2022-04-18 | 42.27 | $0.44 | — |
| 2022-04-14 | 42.27 | $0.44 | 820 |
| 2022-04-13 | 42.14 | $0.43 | — |
| 2022-04-12 | 42.14 | $0.43 | 9454 |
| 2022-04-11 | 42.57 | $0.47 | 567 |
| 2022-04-08 | 42.41 | $0.46 | 76902 |
| 2022-04-07 | 41.89 | $0.42 | 62810 |
| 2022-04-06 | 42.27 | $0.46 | 7980 |
| 2022-04-05 | 41.95 | $0.44 | 2300 |
| 2022-04-04 | 41.78 | $0.42 | 6600 |
| 2022-04-01 | 42.21 | $0.47 | 4952 |
| 2022-03-31 | 42.15 | $0.46 | 6000 |
| 2022-03-30 | 41.70 | $0.43 | 227 |
| 2022-03-29 | 41.35 | $0.40 | 5230 |
| 2022-03-28 | 41.36 | $0.40 | 8283 |
| 2022-03-25 | 41.51 | $0.42 | 4156 |
| 2022-03-24 | 41.63 | $0.44 | 252 |
| 2022-03-23 | 41.96 | $0.48 | — |
| 2022-03-22 | 41.96 | $0.48 | 1020 |
| 2022-03-21 | 41.89 | $0.47 | 850 |
| 2022-03-18 | 41.81 | $0.46 | 10720 |
| 2022-03-17 | 41.87 | $0.47 | 150 |
| 2022-03-16 | 41.56 | $0.43 | 1750 |
| 2022-03-15 | 41.40 | $0.41 | 30739 |
| 2022-03-14 | 41.38 | $0.41 | 4455 |
| 2022-03-11 | 41.62 | $0.46 | 2600 |
| 2022-03-10 | 41.90 | $0.52 | 3388 |
| 2022-03-09 | 41.53 | $0.46 | — |
| 2022-03-08 | 41.53 | $0.46 | — |
| 2022-03-07 | 41.53 | $0.46 | 4353 |
| 2022-03-04 | 41.40 | $0.44 | 4975 |
| 2022-03-03 | 41.39 | $0.43 | 7727 |
| 2022-03-02 | 41.41 | $0.44 | 6761 |
| 2022-03-01 | 41.28 | $0.41 | 16307 |
| 2022-02-28 | 41.19 | $0.39 | 4212 |
| 2022-02-25 | 41.46 | $0.48 | 528 |
| 2022-02-24 | 41.18 | $0.41 | — |
| 2022-02-23 | 41.18 | $0.41 | 29389 |
| 2022-02-22 | 41.26 | $0.45 | 2868 |
| 2022-02-18 | 41.16 | $0.42 | 1351 |
| 2022-02-17 | 54.24 | $4.75 | 229 |
| 2022-02-16 | 52.42 | $4.20 | 1101 |
| 2022-02-15 | 52.15 | $4.12 | 575 |
| 2022-02-14 | 53.24 | $4.43 | 250 |
| 2022-02-11 | 53.15 | $4.40 | 125 |
| 2022-02-10 | 53.47 | $4.50 | 2932 |
| 2022-02-09 | 54.01 | $4.67 | — |
| 2022-02-08 | 54.01 | $4.67 | 368 |
| 2022-02-07 | 54.50 | $4.84 | 375 |
| 2022-02-04 | 54.40 | $4.80 | 317 |
| 2022-02-03 | 54.08 | $4.66 | 555 |
| 2022-02-02 | 54.27 | $4.73 | 221 |
| 2022-02-01 | 54.05 | $4.62 | 405 |
| 2022-01-31 | 52.62 | $3.90 | 280 |
| 2022-01-28 | 53.27 | $4.20 | — |
| 2022-01-27 | 45.05 | $0.42 | 4489 |
| 2022-01-26 | 45.07 | $0.43 | 10000 |
| 2022-01-25 | 45.20 | $0.49 | 1329 |
| 2022-01-24 | 45.17 | $0.48 | 4022 |
| 2022-01-21 | 54.44 | $4.96 | 1410 |
| 2022-01-20 | 43.40 | $0.48 | 1362 |
| 2022-01-19 | 43.44 | $0.50 | 3646 |
| 2022-01-18 | 43.46 | $0.51 | 26475 |
| 2022-01-14 | 43.65 | $0.60 | 3000 |
| 2022-01-13 | 43.59 | $0.58 | 7150 |
| 2022-01-12 | 43.73 | $0.65 | 11700 |
| 2022-01-11 | 55.69 | $6.00 | — |
| 2022-01-10 | 39.52 | $0.50 | 50 |
| 2022-01-07 | 39.68 | $0.56 | 750 |
| 2022-01-06 | 39.63 | $0.55 | 10 |
| 2022-01-05 | 55.67 | $5.59 | 1140 |
| 2022-01-04 | 27.49 | $0.49 | 1837 |
| 2022-01-03 | 27.57 | $0.52 | 500 |
| 2021-12-31 | 51.04 | $4.59 | 15 |
| 2021-12-30 | 51.24 | $4.61 | 221 |
| 2021-12-29 | 50.20 | $4.50 | 133 |
| 2021-12-28 | 54.51 | $4.93 | 123 |
| 2021-12-27 | 55.25 | $5.00 | 510 |
| 2021-12-23 | 52.28 | $4.66 | 551 |
| 2021-12-22 | 52.67 | $4.70 | 336 |
| 2021-12-21 | 51.29 | $4.54 | 1033 |
| 2021-12-20 | 38.80 | $3.36 | 387 |
| 2021-12-17 | 46.48 | $4.16 | 416 |
| 2021-12-16 | 41.83 | $3.82 | 103 |
| 2021-12-15 | 40.08 | $3.70 | 823 |
| 2021-12-14 | 35.48 | $3.40 | 50 |
| 2021-12-13 | 36.73 | $3.54 | 627 |
| 2021-12-10 | 38.38 | $3.72 | 1671 |
| 2021-12-09 | 41.12 | $4.00 | 2175 |
| 2021-12-08 | 40.54 | $3.96 | 167 |
| 2021-12-07 | 36.73 | $3.70 | 456 |
| 2021-12-06 | 32.12 | $3.41 | 500 |
| 2021-12-03 | 33.48 | $3.58 | 1323 |
| 2021-12-02 | 36.22 | $3.90 | 286 |
| 2021-12-01 | 31.75 | $3.63 | 731 |
| 2021-11-30 | 32.72 | $3.75 | 724 |
| 2021-11-29 | 38.81 | $4.40 | 5028 |
| 2021-11-26 | 39.24 | $4.44 | 133 |
| 2021-11-24 | 39.76 | $4.49 | 623 |
| 2021-11-23 | 41.43 | $4.65 | 28 |
| 2021-11-22 | 43.49 | $4.84 | 52 |
| 2021-11-19 | 41.45 | $4.70 | 921 |
| 2021-11-18 | 42.17 | $4.77 | 109 |
| 2021-11-17 | 42.17 | $4.77 | 2570 |
| 2021-11-16 | 41.25 | $4.70 | 130 |
| 2021-11-15 | 46.15 | $5.19 | 360 |
| 2021-11-12 | 47.35 | $5.30 | 71 |
| 2021-11-11 | 46.99 | $5.27 | 296 |
| 2021-11-10 | 46.30 | $5.21 | 578 |
| 2021-11-09 | 44.70 | $5.07 | — |
| 2021-11-08 | 44.70 | $5.07 | 208 |
| 2021-11-05 | 47.15 | $5.34 | 41 |
| 2021-11-04 | 44.59 | $5.10 | 801 |
| 2021-11-03 | 45.64 | $5.22 | 460 |
| 2021-11-02 | 45.43 | $5.20 | 239 |
| 2021-11-01 | 45.51 | $5.21 | 664 |
| 2021-10-29 | 43.51 | $5.00 | 606 |
| 2021-10-28 | 44.47 | $5.13 | 341 |
| 2021-10-27 | 45.88 | $5.32 | 248 |
| 2021-10-26 | 47.62 | $5.55 | 267 |
| 2021-10-25 | 48.53 | $5.67 | 423 |
| 2021-10-22 | 44.68 | $5.21 | 860 |
| 2021-10-21 | 45.02 | $5.26 | 1087 |
| 2021-10-20 | 48.32 | $5.72 | 200 |
| 2021-10-19 | 45.26 | $5.35 | 98 |
| 2021-10-18 | 47.42 | $5.65 | 262 |
| 2021-10-15 | 45.44 | $5.41 | 104 |
| 2021-10-14 | 44.19 | $5.26 | 562 |
| 2021-10-13 | 44.38 | $5.29 | 1520 |
| 2021-10-12 | 43.37 | $5.16 | 6716 |
| 2021-10-11 | 36.40 | $4.34 | 1035 |
| 2021-10-08 | 42.17 | $5.30 | 795 |
| 2021-10-07 | 42.23 | $5.31 | 1109 |
| 2021-10-06 | 41.27 | $5.20 | 280 |
| 2021-10-05 | 42.81 | $5.45 | 3270 |
| 2021-10-04 | 41.31 | $5.27 | 9080 |
| 2021-10-01 | 42.92 | $5.54 | 923 |
| 2021-09-30 | 43.76 | $5.68 | 3502 |
| 2021-09-29 | 48.23 | $6.38 | 663 |
| 2021-09-28 | 45.35 | $6.00 | 2052 |
| 2021-09-27 | 45.60 | $6.04 | 120 |
| 2021-09-24 | 50.06 | $6.71 | 1228 |
| 2021-09-23 | 44.61 | $6.00 | 110 |
| 2021-09-22 | 39.86 | $5.46 | 239 |
| 2021-09-21 | 39.50 | $5.42 | 2123 |
| 2021-09-20 | 45.23 | $6.30 | 2042 |
| 2021-09-17 | 40.98 | $5.84 | 3028 |
| 2021-09-16 | 43.64 | $6.22 | 40 |
| 2021-09-15 | 46.11 | $6.55 | 4981 |
| 2021-09-14 | 37.45 | $5.70 | 1905 |
| 2021-09-13 | 39.51 | $5.99 | 4691 |
| 2021-09-10 | 39.58 | $6.00 | 60 |
| 2021-09-09 | 42.25 | $6.37 | 738 |
| 2021-09-08 | 44.82 | $6.70 | 10548 |
| 2021-09-07 | 50.08 | $7.30 | 479 |
| 2021-09-03 | 49.52 | $7.24 | 305 |
| 2021-09-02 | 44.36 | $6.72 | 662 |
| 2021-09-01 | 40.82 | $6.40 | 67 |
| 2021-08-31 | 43.97 | $6.78 | 829 |
| 2021-08-30 | 39.53 | $6.40 | 560 |
| 2021-08-27 | 42.75 | $6.78 | 962 |
| 2021-08-26 | 44.75 | $7.00 | 24 |
| 2021-08-25 | 46.06 | $7.14 | 544 |
| 2021-08-24 | 35.91 | $6.34 | 50 |
| 2021-08-23 | 34.89 | $6.27 | 2121 |
| 2021-08-20 | 34.47 | $6.24 | 434 |
| 2021-08-19 | 37.56 | $6.64 | 296 |
| 2021-08-18 | 38.55 | $6.76 | 996 |
| 2021-08-17 | 38.17 | $6.73 | 795 |
| 2021-08-16 | 42.11 | $7.20 | 108 |
| 2021-08-13 | 40.11 | $7.04 | 8 |
| 2021-08-12 | 37.01 | $6.80 | 6375 |
| 2021-08-11 | 38.59 | $7.00 | 614 |
| 2021-08-10 | 37.32 | $6.90 | 309 |
| 2021-08-09 | 39.66 | $7.20 | 75 |
| 2021-08-06 | 39.97 | $7.24 | 1511 |
| 2021-08-05 | 39.97 | $7.24 | 8272 |
| 2021-08-04 | 39.43 | $7.19 | 1083 |
| 2021-08-03 | 39.63 | $7.22 | 100 |
| 2021-08-02 | 40.37 | $7.33 | 1755 |
| 2021-07-30 | 35.40 | $6.85 | 1163 |
| 2021-07-29 | 38.10 | $7.28 | 884 |
| 2021-07-28 | 40.35 | $7.61 | 46 |
| 2021-07-27 | 34.70 | $7.10 | 2259 |
| 2021-07-26 | 35.77 | $7.27 | 1985 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.33
2026-03-30
Close Price
$0.70
Vol: 155496
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -80.33 | $0.70 | 155496 |
| 2026-03-27 | -84.41 | $0.69 | 40608 |
| 2026-03-26 | -93.18 | $0.66 | 41409 |
| 2026-03-25 | -74.56 | $0.73 | 113556 |
| 2026-03-24 | -78.81 | $0.71 | 74213 |
| 2026-03-23 | -89.62 | $0.67 | 204929 |
| 2026-03-20 | -99.00 | $0.64 | 207109 |
| 2026-03-19 | -88.53 | $0.69 | 110153 |
| 2026-03-18 | -87.63 | $0.72 | 153564 |
| 2026-03-17 | -63.82 | $0.77 | 120323 |
| 2026-03-16 | -52.82 | $0.80 | 133567 |
| 2026-03-13 | -63.81 | $0.76 | 152473 |
| 2026-03-12 | -41.26 | $0.84 | 160304 |
| 2026-03-11 | -33.85 | $0.87 | 176661 |
| 2026-03-10 | -25.80 | $0.85 | 363729 |
| 2026-03-09 | -65.15 | $0.73 | 153882 |
| 2026-03-06 | -68.20 | $0.72 | 38205 |
| 2026-03-05 | -65.15 | $0.73 | 104159 |
| 2026-03-04 | -58.29 | $0.75 | 150996 |
| 2026-03-03 | -41.15 | $0.80 | 176556 |
| 2026-03-02 | -15.09 | $0.88 | 97289 |
| 2026-02-27 | -3.59 | $0.89 | 87495 |
| 2026-02-26 | -29.06 | $0.88 | 254289 |
| 2026-02-25 | -31.97 | $0.87 | 145226 |
| 2026-02-24 | -46.85 | $0.81 | 131371 |
| 2026-02-23 | -51.48 | $0.80 | 75071 |
| 2026-02-20 | -70.73 | $0.73 | 90133 |
| 2026-02-19 | -66.70 | $0.74 | 48064 |
| 2026-02-18 | -88.02 | $0.67 | 182120 |
| 2026-02-17 | -92.05 | $0.66 | 211843 |
| 2026-02-13 | -100.00 | $0.68 | 58537 |
| 2026-02-12 | -91.17 | $0.71 | 64285 |
| 2026-02-11 | -74.59 | $0.76 | 134732 |
| 2026-02-10 | -84.77 | $0.73 | 61891 |
| 2026-02-09 | -85.91 | $0.73 | 166732 |
| 2026-02-06 | -91.03 | $0.71 | 49395 |
| 2026-02-05 | -100.00 | $0.69 | 183584 |
| 2026-02-04 | -86.13 | $0.80 | 274575 |
| 2026-02-03 | -53.62 | $0.87 | 233965 |
| 2026-02-02 | -83.28 | $0.80 | 145593 |
| 2026-01-30 | -74.96 | $0.80 | 392271 |
| 2026-01-29 | -38.26 | $0.90 | 434886 |
| 2026-01-28 | -36.15 | $0.91 | 430623 |
| 2026-01-27 | -32.78 | $0.91 | 193536 |
| 2026-01-26 | -54.02 | $0.86 | 155094 |
| 2026-01-23 | -30.60 | $0.92 | 196077 |
| 2026-01-22 | -29.30 | $0.92 | 65944 |
| 2026-01-21 | -44.36 | $0.87 | 54275 |
| 2026-01-20 | -29.61 | $0.90 | 154215 |
| 2026-01-16 | -20.05 | $0.93 | 26829 |
| 2026-01-15 | -22.65 | $0.92 | 23325 |
| 2026-01-14 | -18.40 | $0.94 | 42991 |
| 2026-01-13 | -15.42 | $0.93 | 458082 |
| 2026-01-12 | -12.43 | $0.94 | 384248 |
| 2026-01-09 | -17.93 | $0.91 | 224411 |
| 2026-01-08 | -9.05 | $0.95 | 123605 |
| 2026-01-07 | -6.29 | $0.96 | 134098 |
| 2026-01-06 | -10.42 | $0.92 | 176620 |
| 2026-01-05 | -5.23 | $0.85 | 224501 |
| 2026-01-02 | -25.53 | $0.77 | 143782 |
| 2025-12-31 | -24.75 | $0.77 | 69556 |
| 2025-12-30 | -27.06 | $0.76 | 132372 |
| 2025-12-29 | -24.75 | $0.77 | 195853 |
| 2025-12-26 | -6.51 | $0.84 | 81475 |
| 2025-12-24 | -8.67 | $0.78 | 47643 |
| 2025-12-23 | -4.15 | $0.79 | 71521 |
| 2025-12-22 | -12.67 | $0.72 | 107938 |
| 2025-12-19 | -5.29 | $0.68 | 28375 |
| 2025-12-18 | -17.27 | $0.65 | 32676 |
| 2025-12-17 | -10.46 | $0.67 | 73403 |
| 2025-12-16 | -7.98 | $0.68 | 49036 |
| 2025-12-15 | -1.23 | $0.68 | 108450 |
| 2025-12-12 | -27.39 | $0.56 | 20325 |
| 2025-12-11 | -28.62 | $0.56 | 100312 |
| 2025-12-10 | -42.23 | $0.52 | 94300 |
| 2025-12-09 | -43.53 | $0.52 | 109144 |
| 2025-12-08 | -44.80 | $0.52 | 106289 |
| 2025-12-05 | -36.99 | $0.54 | 567023 |
| 2025-12-04 | -52.04 | $0.50 | 254041 |
| 2025-12-03 | -56.30 | $0.49 | 191823 |
| 2025-12-02 | -25.43 | $0.56 | 137025 |
| 2025-12-01 | -11.07 | $0.60 | 219814 |
| 2025-11-28 | -21.60 | $0.49 | 10550 |
| 2025-11-26 | -11.40 | $0.50 | 23277 |
| 2025-11-25 | -65.12 | $0.43 | 130233 |
| 2025-11-24 | -40.27 | $0.47 | 219099 |
| 2025-11-21 | -65.05 | $0.43 | 22335 |
| 2025-11-20 | -82.29 | $0.41 | 48700 |
| 2025-11-19 | -78.23 | $0.42 | 241250 |
| 2025-11-18 | -77.95 | $0.42 | 37118 |
| 2025-11-17 | -63.86 | $0.44 | 25392 |
| 2025-11-14 | -14.17 | $0.50 | 9260 |
| 2025-11-13 | -10.22 | $0.50 | 40207 |
| 2025-11-12 | -36.90 | $0.47 | 35082 |
| 2025-11-11 | -40.32 | $0.46 | 13820 |
| 2025-11-10 | -50.45 | $0.45 | 57320 |
| 2025-11-07 | -72.42 | $0.43 | 15530 |
| 2025-11-06 | -91.16 | $0.41 | 61050 |
| 2025-11-05 | -93.76 | $0.41 | 50414 |
| 2025-11-04 | -93.81 | $0.42 | 64155 |
| 2025-11-03 | -83.85 | $0.44 | 36627 |
| 2025-10-31 | -96.17 | $0.42 | 4000 |
| 2025-10-30 | -79.95 | $0.43 | 24650 |
| 2025-10-29 | -81.24 | $0.43 | 34632 |
| 2025-10-28 | -82.62 | $0.42 | 46104 |
| 2025-10-27 | -59.30 | $0.46 | 34805 |
| 2025-10-24 | -48.20 | $0.47 | 22913 |
| 2025-10-23 | -32.76 | $0.50 | 9256 |
| 2025-10-22 | -41.66 | $0.47 | 75550 |
| 2025-10-21 | -49.30 | $0.46 | 61292 |
| 2025-10-20 | -25.62 | $0.50 | 38961 |
| 2025-10-17 | -51.72 | $0.45 | 101765 |
| 2025-10-16 | -41.59 | $0.47 | 13159 |
| 2025-10-15 | -31.47 | $0.49 | 103035 |
| 2025-10-14 | -33.90 | $0.49 | 6307 |
| 2025-10-13 | -22.33 | $0.51 | 26221 |
| 2025-10-10 | -35.25 | $0.48 | 68616 |
| 2025-10-09 | -19.95 | $0.52 | 78365 |
| 2025-10-08 | -5.83 | $0.50 | 67315 |
| 2025-10-07 | 0.00 | $0.48 | 50837 |
| 2025-10-06 | 0.00 | $0.45 | 35048 |
| 2025-10-03 | -11.56 | $0.40 | 12858 |
| 2025-10-02 | -12.60 | $0.40 | 40759 |
| 2025-10-01 | -16.69 | $0.40 | 6911 |
| 2025-09-30 | -39.37 | $0.39 | 32396 |
| 2025-09-29 | -11.54 | $0.40 | 54564 |
| 2025-09-26 | -45.99 | $0.39 | 11565 |
| 2025-09-25 | -77.47 | $0.37 | 88103 |
| 2025-09-24 | -85.03 | $0.36 | 31070 |
| 2025-09-23 | -60.00 | $0.38 | 16605 |
| 2025-09-22 | -46.87 | $0.39 | 17283 |
| 2025-09-19 | -60.99 | $0.38 | 16890 |
| 2025-09-18 | -88.02 | $0.36 | 24896 |
| 2025-09-17 | -100.00 | $0.35 | 77544 |
| 2025-09-16 | -69.28 | $0.38 | 21172 |
| 2025-09-15 | -95.70 | $0.36 | 40895 |
| 2025-09-12 | -92.70 | $0.36 | 124810 |
| 2025-09-11 | -82.22 | $0.38 | 11690 |
| 2025-09-10 | -71.29 | $0.38 | 28542 |
| 2025-09-09 | -57.37 | $0.39 | 2944 |
| 2025-09-08 | -69.00 | $0.38 | 13510 |
| 2025-09-05 | -92.52 | $0.36 | 16697 |
| 2025-09-04 | -87.14 | $0.37 | 10254 |
| 2025-09-03 | -54.99 | $0.39 | 14920 |
| 2025-09-02 | -35.59 | $0.40 | 17077 |
| 2025-08-29 | -33.85 | $0.40 | 65391 |
| 2025-08-28 | -21.29 | $0.41 | 15702 |
| 2025-08-27 | -35.74 | $0.40 | 10347 |
| 2025-08-26 | -22.04 | $0.41 | 340 |
| 2025-08-25 | -21.94 | $0.41 | 3215 |
| 2025-08-22 | -33.59 | $0.39 | 16946 |
| 2025-08-21 | -27.98 | $0.40 | 5050 |
| 2025-08-20 | -32.34 | $0.39 | 17585 |
| 2025-08-19 | -37.33 | $0.39 | 41090 |
| 2025-08-18 | -13.86 | $0.42 | 4766 |
| 2025-08-15 | -29.03 | $0.39 | 88611 |
| 2025-08-14 | -32.75 | $0.38 | 29790 |
| 2025-08-13 | -42.81 | $0.36 | 5344 |
| 2025-08-12 | -31.28 | $0.38 | 5400 |
| 2025-08-11 | -27.66 | $0.39 | 34670 |
| 2025-08-08 | -19.16 | $0.40 | 57375 |
| 2025-08-07 | 0.00 | $0.42 | 57155 |
| 2025-08-06 | -5.96 | $0.37 | 16142 |
| 2025-08-05 | -7.35 | $0.36 | 60918 |
| 2025-08-04 | -12.80 | $0.35 | 15423 |
| 2025-08-01 | -10.71 | $0.34 | 16191 |
| 2025-07-31 | -10.34 | $0.34 | 11671 |
| 2025-07-30 | -17.23 | $0.33 | 12600 |
| 2025-07-29 | -22.52 | $0.32 | 7685 |
| 2025-07-28 | -24.00 | $0.31 | 16800 |
| 2025-07-25 | -22.85 | $0.31 | 65818 |
| 2025-07-24 | -15.92 | $0.33 | 76871 |
| 2025-07-23 | -14.08 | $0.33 | 145479 |
| 2025-07-22 | -17.68 | $0.32 | 503895 |
| 2025-07-21 | -2.94 | $0.32 | 234031 |
| 2025-07-18 | -21.06 | $0.28 | 2500 |
| 2025-07-17 | -21.14 | $0.28 | 24500 |
| 2025-07-16 | -26.60 | $0.27 | 65765 |
| 2025-07-15 | -32.53 | $0.26 | 51555 |
| 2025-07-14 | -5.77 | $0.30 | 49885 |
| 2025-07-11 | 0.00 | $0.26 | 135560 |
| 2025-07-10 | -10.89 | $0.25 | 83994 |
| 2025-07-09 | -34.81 | $0.23 | 76600 |
| 2025-07-08 | -52.75 | $0.22 | 28230 |
| 2025-07-07 | -16.91 | $0.24 | 149474 |
| 2025-07-03 | -30.51 | $0.21 | 15289 |
| 2025-07-02 | -17.58 | $0.22 | 38984 |
| 2025-07-01 | -55.25 | $0.20 | — |
| 2025-06-30 | -55.25 | $0.20 | 8500 |
| 2025-06-27 | -91.78 | $0.18 | 36613 |
| 2025-06-26 | -91.78 | $0.18 | 2424 |
| 2025-06-25 | -68.04 | $0.19 | 3000 |
| 2025-06-24 | -61.97 | $0.20 | 2785 |
| 2025-06-23 | -63.11 | $0.20 | 6129 |
| 2025-06-20 | -63.65 | $0.20 | 27000 |
| 2025-06-18 | -90.09 | $0.18 | 22000 |
| 2025-06-17 | -87.04 | $0.18 | 6000 |
| 2025-06-16 | -66.35 | $0.20 | 490 |
| 2025-06-13 | -38.61 | $0.21 | 505 |
| 2025-06-12 | -43.47 | $0.21 | 18500 |
| 2025-06-11 | -28.50 | $0.22 | 31689 |
| 2025-06-10 | -50.43 | $0.20 | 115419 |
| 2025-06-09 | -40.59 | $0.21 | 40750 |
| 2025-06-06 | -45.09 | $0.21 | 40490 |
| 2025-06-05 | -33.27 | $0.21 | 269540 |
| 2025-06-04 | -28.63 | $0.21 | 24157 |
| 2025-06-03 | -35.27 | $0.21 | 239100 |
| 2025-06-02 | -4.25 | $0.23 | 67909 |
| 2025-05-30 | -14.54 | $0.22 | 112500 |
| 2025-05-29 | -19.85 | $0.21 | 394751 |
| 2025-05-28 | 0.00 | $0.21 | 34550 |
| 2025-05-27 | -11.48 | $0.19 | 3657 |
| 2025-05-23 | -20.25 | $0.19 | 13000 |
| 2025-05-22 | -46.17 | $0.18 | 25400 |
| 2025-05-21 | -23.58 | $0.19 | 8380 |
| 2025-05-20 | -28.02 | $0.19 | 180000 |
| 2025-05-19 | 0.00 | $0.20 | 2886 |
| 2025-05-16 | -14.34 | $0.19 | 240 |
| 2025-05-15 | 0.00 | $0.19 | — |
| 2025-05-14 | -11.55 | $0.19 | 17030 |
| 2025-05-13 | -36.34 | $0.18 | 1000 |
| 2025-05-12 | -38.23 | $0.18 | 7000 |
| 2025-05-09 | -31.82 | $0.19 | 3648 |
| 2025-05-08 | -31.82 | $0.19 | 3500 |
| 2025-05-07 | -68.18 | $0.17 | 1589 |
| 2025-05-06 | -57.50 | $0.17 | 25099 |
| 2025-05-05 | -68.18 | $0.17 | 10000 |
| 2025-05-02 | -68.18 | $0.17 | — |
| 2025-05-01 | -68.18 | $0.17 | 40 |
| 2025-04-30 | -68.18 | $0.17 | — |
| 2025-04-29 | -68.18 | $0.17 | 77115 |
| 2025-04-28 | -90.91 | $0.17 | 74550 |
| 2025-04-25 | -90.91 | $0.17 | 20200 |
| 2025-04-24 | -68.79 | $0.18 | 135081 |
| 2025-04-23 | -100.00 | $0.17 | 22646 |
| 2025-04-22 | -67.24 | $0.18 | 103280 |
| 2025-04-21 | -48.28 | $0.19 | — |
| 2025-04-17 | -48.28 | $0.19 | 96125 |
| 2025-04-16 | -48.28 | $0.19 | 49500 |
| 2025-04-15 | -51.72 | $0.19 | 108000 |
| 2025-04-14 | -11.03 | $0.20 | 25438 |
| 2025-04-11 | -15.86 | $0.20 | 121101 |
| 2025-04-10 | -33.33 | $0.19 | 149362 |
| 2025-04-09 | -61.67 | $0.18 | 5300 |
| 2025-04-08 | -94.00 | $0.17 | 15100 |
| 2025-04-07 | -87.33 | $0.17 | 10001 |
| 2025-04-04 | -87.33 | $0.17 | 13878 |
| 2025-04-03 | -66.00 | $0.18 | 23079 |
| 2025-04-02 | -73.33 | $0.18 | 25000 |
| 2025-04-01 | -57.74 | $0.18 | 3300 |
| 2025-03-31 | -52.49 | $0.18 | 31100 |
| 2025-03-28 | -56.96 | $0.18 | 125 |
| 2025-03-27 | -41.08 | $0.18 | 15204 |
| 2025-03-26 | -24.93 | $0.19 | 1600 |
| 2025-03-25 | -24.93 | $0.19 | 2066 |
| 2025-03-24 | -44.62 | $0.18 | 3275 |
| 2025-03-21 | -26.25 | $0.19 | 1600 |
| 2025-03-20 | -26.25 | $0.19 | 1600 |
| 2025-03-19 | -27.20 | $0.19 | 11007 |
| 2025-03-18 | -12.44 | $0.20 | 23800 |
| 2025-03-17 | -58.47 | $0.18 | 1600 |
| 2025-03-14 | -58.47 | $0.18 | 10232 |
| 2025-03-13 | -63.95 | $0.18 | 1600 |
| 2025-03-12 | -63.95 | $0.18 | 2000 |
| 2025-03-11 | -74.92 | $0.18 | 7200 |
| 2025-03-10 | -69.78 | $0.18 | 10000 |
| 2025-03-07 | -67.22 | $0.18 | 20010 |
| 2025-03-06 | -64.16 | $0.18 | 17860 |
| 2025-03-05 | -78.56 | $0.17 | 6000 |
| 2025-03-04 | -74.84 | $0.17 | — |
| 2025-03-03 | -74.84 | $0.17 | 2810 |
| 2025-02-28 | -62.82 | $0.18 | 20500 |
| 2025-02-27 | -57.07 | $0.18 | 3001 |
| 2025-02-26 | -45.23 | $0.19 | 12000 |
| 2025-02-25 | -45.23 | $0.19 | 12000 |
| 2025-02-24 | -39.27 | $0.19 | 16805 |
| 2025-02-21 | -28.66 | $0.20 | 35047 |
| 2025-02-20 | -28.02 | $0.20 | 1000 |
| 2025-02-19 | -29.25 | $0.20 | 16500 |
| 2025-02-18 | -22.18 | $0.21 | 16500 |
| 2025-02-14 | -22.18 | $0.21 | — |
| 2025-02-13 | -22.18 | $0.21 | 55500 |
| 2025-02-12 | 0.00 | $0.21 | 9500 |
| 2025-02-11 | -13.84 | $0.19 | 61182 |
| 2025-02-10 | -12.73 | $0.19 | 130865 |
| 2025-02-07 | -45.93 | $0.16 | 205 |
| 2025-02-06 | -10.68 | $0.17 | 50050 |
| 2025-02-05 | -13.68 | $0.17 | 9000 |
| 2025-02-04 | -35.45 | $0.16 | 7910 |
| 2025-02-03 | -25.01 | $0.16 | 2456 |
| 2025-01-31 | -24.34 | $0.16 | — |
| 2025-01-30 | -22.64 | $0.16 | 109239 |
| 2025-01-29 | -20.78 | $0.16 | 5900 |
| 2025-01-28 | -8.59 | $0.17 | — |
| 2025-01-27 | -8.59 | $0.17 | 1200 |
| 2025-01-24 | -9.18 | $0.16 | 2550 |
| 2025-01-23 | -5.15 | $0.17 | 5000 |
| 2025-01-22 | 0.00 | $0.17 | 5875 |
| 2025-01-21 | -10.37 | $0.16 | — |
| 2025-01-17 | -10.37 | $0.16 | 11000 |
| 2025-01-16 | -17.63 | $0.15 | 32500 |
| 2025-01-15 | -20.75 | $0.15 | 32500 |
| 2025-01-14 | -20.75 | $0.15 | 32500 |
| 2025-01-13 | -20.75 | $0.15 | 42335 |
| 2025-01-10 | 0.00 | $0.16 | 15500 |
| 2025-01-08 | 0.00 | $0.14 | 78013 |
| 2025-01-07 | -54.96 | $0.12 | 5000 |
| 2025-01-06 | -54.96 | $0.12 | — |
| 2025-01-03 | -54.96 | $0.12 | 5000 |
| 2025-01-02 | -62.67 | $0.12 | 1050 |
| 2024-12-31 | -75.34 | $0.12 | 5000 |
| 2024-12-30 | -75.34 | $0.12 | 10047 |
| 2024-12-27 | -100.00 | $0.11 | 18589 |
| 2024-12-26 | -52.38 | $0.13 | 160 |
| 2024-12-24 | -100.00 | $0.12 | 1000 |
| 2024-12-23 | -100.00 | $0.12 | 15060 |
| 2024-12-20 | -63.60 | $0.13 | 5000 |
| 2024-12-19 | -82.60 | $0.12 | 1422 |
| 2024-12-18 | -60.00 | $0.13 | 25537 |
| 2024-12-17 | -66.00 | $0.13 | 4000 |
| 2024-12-16 | -74.00 | $0.13 | 1000 |
| 2024-12-13 | -77.15 | $0.13 | 558 |
| 2024-12-12 | -33.33 | $0.14 | 1000 |
| 2024-12-11 | -50.00 | $0.14 | 1000 |
| 2024-12-10 | -50.00 | $0.14 | 32374 |
| 2024-12-09 | -75.00 | $0.13 | 10366 |
| 2024-12-06 | -79.38 | $0.13 | 1999 |
| 2024-12-05 | -67.19 | $0.14 | — |
| 2024-12-04 | -67.19 | $0.14 | 6030 |
| 2024-12-03 | -100.00 | $0.12 | 1305 |
| 2024-12-02 | -97.67 | $0.13 | 20275 |
| 2024-11-29 | -95.37 | $0.13 | 4660 |
| 2024-11-27 | -98.32 | $0.13 | 9700 |
| 2024-11-26 | -100.00 | $0.13 | 2008 |
| 2024-11-25 | -82.79 | $0.14 | 224 |
| 2024-11-22 | -79.14 | $0.15 | 1000 |
| 2024-11-21 | -90.34 | $0.14 | 3950 |
| 2024-11-20 | -98.44 | $0.13 | 5500 |
| 2024-11-19 | -100.00 | $0.13 | 1000 |
| 2024-11-18 | -100.00 | $0.13 | 1000 |
| 2024-11-15 | -79.94 | $0.15 | — |
| 2024-11-14 | -79.94 | $0.15 | 7474 |
| 2024-11-13 | -67.04 | $0.16 | 5790 |
| 2024-11-12 | -96.95 | $0.15 | 2507 |
| 2024-11-11 | -94.43 | $0.16 | 11550 |
| 2024-11-08 | -86.68 | $0.16 | 8619 |
| 2024-11-07 | -100.00 | $0.15 | 108000 |
| 2024-11-06 | -100.00 | $0.15 | 11140 |
| 2024-11-05 | -90.93 | $0.17 | 269730 |
| 2024-11-04 | -100.00 | $0.16 | 114211 |
| 2024-11-01 | -85.19 | $0.19 | 54807 |
| 2024-10-31 | -90.35 | $0.18 | 69450 |
| 2024-10-30 | -100.00 | $0.17 | 60962 |
| 2024-10-29 | -93.09 | $0.18 | 101100 |
| 2024-10-28 | -100.00 | $0.19 | 3520 |
| 2024-10-25 | -60.17 | $0.22 | 75000 |
| 2024-10-24 | -70.60 | $0.21 | 93500 |
| 2024-10-23 | -70.60 | $0.21 | 124982 |
| 2024-10-22 | -75.75 | $0.21 | 2000 |
| 2024-10-21 | -73.63 | $0.21 | 23454 |
| 2024-10-18 | -62.30 | $0.22 | 1500 |
| 2024-10-17 | -61.75 | $0.22 | 5000 |
| 2024-10-16 | -64.40 | $0.21 | 11478 |
| 2024-10-15 | -81.01 | $0.20 | 20000 |
| 2024-10-14 | -77.29 | $0.20 | 11300 |
| 2024-10-11 | -78.96 | $0.20 | 42100 |
| 2024-10-10 | -49.42 | $0.22 | 21123 |
| 2024-10-09 | -41.83 | $0.22 | 1040 |
| 2024-10-08 | -36.97 | $0.22 | 78300 |
| 2024-10-07 | -15.06 | $0.23 | 170900 |
| 2024-10-04 | -31.31 | $0.22 | 208055 |
| 2024-10-03 | -39.41 | $0.21 | 32000 |
| 2024-10-02 | -39.41 | $0.21 | 32000 |
| 2024-10-01 | -20.30 | $0.22 | 63060 |
| 2024-09-30 | -41.93 | $0.20 | 94000 |
| 2024-09-27 | -32.36 | $0.21 | — |
| 2024-09-26 | -31.07 | $0.21 | 290500 |
| 2024-09-25 | -19.12 | $0.22 | 59544 |
| 2024-09-24 | -28.33 | $0.21 | 10700 |
| 2024-09-23 | -32.49 | $0.21 | 19500 |
| 2024-09-20 | -41.91 | $0.20 | 19500 |
| 2024-09-19 | -45.77 | $0.19 | 20183 |
| 2024-09-18 | -46.14 | $0.19 | 23222 |
| 2024-09-17 | -39.98 | $0.20 | 94342 |
| 2024-09-16 | -16.38 | $0.23 | 47260 |
| 2024-09-13 | -4.75 | $0.21 | 133210 |
| 2024-09-12 | -4.32 | $0.21 | 115215 |
| 2024-09-11 | 0.00 | $0.19 | 32962 |
| 2024-09-10 | -2.78 | $0.19 | 220994 |
| 2024-09-09 | -10.34 | $0.17 | 104000 |
| 2024-09-06 | -21.38 | $0.16 | 67264 |
| 2024-09-05 | 0.00 | $0.16 | 34450 |
| 2024-09-04 | -68.02 | $0.14 | 14500 |
| 2024-09-03 | -69.77 | $0.14 | — |
| 2024-08-30 | -69.77 | $0.14 | 14500 |
| 2024-08-29 | -78.49 | $0.14 | 14500 |
| 2024-08-28 | -39.63 | $0.14 | 14500 |
| 2024-08-27 | -33.86 | $0.14 | 16700 |
| 2024-08-26 | -32.49 | $0.14 | 4022 |
| 2024-08-23 | 0.00 | $0.15 | 2053 |
| 2024-08-22 | 0.00 | $0.14 | 2433 |
| 2024-08-21 | -8.18 | $0.14 | 10385 |
| 2024-08-20 | -27.86 | $0.14 | 920 |
| 2024-08-19 | -100.00 | $0.13 | 10385 |
| 2024-08-16 | -100.00 | $0.13 | 10385 |
| 2024-08-15 | -100.00 | $0.13 | 19358 |
| 2024-08-14 | -60.98 | $0.14 | 100 |
| 2024-08-13 | -60.98 | $0.14 | 2200 |
| 2024-08-12 | -74.80 | $0.14 | — |
| 2024-08-09 | -74.80 | $0.14 | 100 |
| 2024-08-08 | -73.60 | $0.14 | 5050 |
| 2024-08-07 | -98.40 | $0.13 | 100 |
| 2024-08-06 | -70.29 | $0.13 | 100 |
| 2024-08-05 | -70.29 | $0.13 | 100 |
| 2024-08-02 | -70.29 | $0.13 | 32475 |
| 2024-08-01 | -50.86 | $0.14 | 220 |
| 2024-07-31 | -66.86 | $0.13 | 100 |
| 2024-07-30 | -42.86 | $0.14 | 3500 |
| 2024-07-29 | -50.00 | $0.14 | 3500 |
| 2024-07-26 | -50.00 | $0.14 | 3500 |
| 2024-07-25 | -50.00 | $0.14 | 3500 |
| 2024-07-24 | -42.50 | $0.14 | 205 |
| 2024-07-23 | -30.00 | $0.15 | 300 |
| 2024-07-22 | -30.28 | $0.15 | 2322 |
| 2024-07-19 | -47.25 | $0.14 | 300 |
| 2024-07-18 | -41.90 | $0.15 | 48000 |
| 2024-07-15 | -44.32 | $0.15 | 100600 |
| 2024-07-12 | -65.58 | $0.14 | 3170 |
| 2024-07-11 | -48.36 | $0.15 | 376919 |
| 2024-07-10 | -72.46 | $0.14 | 5600 |
| 2024-07-09 | -81.93 | $0.13 | 16000 |
| 2024-07-03 | -100.00 | $0.12 | 1000 |
| 2024-07-02 | -100.00 | $0.12 | 219 |
| 2024-06-28 | -95.76 | $0.13 | 39160 |
| 2024-06-27 | -100.00 | $0.13 | 3600 |
| 2024-06-26 | -100.00 | $0.14 | 100 |
| 2024-06-24 | -98.15 | $0.14 | 203 |
| 2024-06-21 | -91.30 | $0.15 | 367006 |
| 2024-06-20 | -77.41 | $0.15 | 5999 |
| 2024-06-17 | -94.88 | $0.15 | 352 |
| 2024-06-14 | -94.73 | $0.15 | 2400 |
| 2024-06-13 | -99.90 | $0.15 | 25512 |
| 2024-06-12 | -87.78 | $0.16 | 63150 |
| 2024-06-11 | -91.63 | $0.15 | 60250 |
| 2024-06-10 | -100.00 | $0.15 | 137500 |
| 2024-06-07 | -87.38 | $0.16 | 10056 |
| 2024-06-06 | -33.15 | $0.18 | 43717 |
| 2024-06-05 | -47.06 | $0.17 | 21142 |
| 2024-05-31 | -33.48 | $0.18 | 10501 |
| 2024-05-29 | -50.00 | $0.17 | 10689 |
| 2024-05-24 | -32.74 | $0.18 | 200 |
| 2024-05-23 | -43.36 | $0.17 | 7757 |
| 2024-05-17 | -7.49 | $0.19 | 10617 |
| 2024-05-16 | -6.09 | $0.19 | 2302 |
| 2024-05-15 | -14.45 | $0.19 | 3210 |
| 2024-05-14 | -21.93 | $0.18 | 6082 |
| 2024-05-13 | -27.73 | $0.18 | 15482 |
| 2024-05-10 | -40.08 | $0.17 | 180 |
| 2024-05-09 | -25.97 | $0.18 | 619 |
| 2024-05-08 | -37.09 | $0.17 | 260 |
| 2024-05-03 | -33.33 | $0.17 | 200 |
| 2024-05-02 | -16.29 | $0.18 | 3522 |
| 2024-05-01 | -1.94 | $0.18 | 206193 |
| 2024-04-30 | -14.13 | $0.15 | 1200 |
| 2024-04-29 | 0.00 | $0.16 | 29000 |
| 2024-04-26 | -28.25 | $0.15 | 104600 |
| 2024-04-25 | -35.70 | $0.14 | 10000 |
| 2024-04-24 | -32.63 | $0.14 | 7075 |
| 2024-04-23 | -37.89 | $0.14 | 3000 |
| 2024-04-22 | -35.35 | $0.14 | 9195 |
| 2024-04-19 | -25.31 | $0.14 | 600 |
| 2024-04-18 | -38.43 | $0.13 | 20100 |
| 2024-04-17 | -35.54 | $0.14 | 10140 |
| 2024-04-16 | -39.67 | $0.13 | 14700 |
| 2024-04-11 | -32.02 | $0.14 | 22083 |
| 2024-04-10 | -17.56 | $0.14 | 10000 |
| 2024-04-09 | -17.56 | $0.14 | 88700 |
| 2024-04-08 | 0.00 | $0.15 | 26000 |
| 2024-04-05 | -10.74 | $0.14 | 351000 |
| 2024-04-03 | -10.26 | $0.14 | 90524 |
| 2024-04-01 | -54.07 | $0.12 | 2950 |
| 2024-03-28 | -53.78 | $0.12 | 50663 |
| 2024-03-27 | -53.78 | $0.12 | 2868 |
| 2024-03-25 | -72.97 | $0.11 | 17106 |
| 2024-03-22 | -100.00 | $0.11 | 217 |
| 2024-03-21 | -60.46 | $0.12 | 30342 |
| 2024-03-19 | -67.64 | $0.12 | 15017 |
| 2024-03-18 | -56.16 | $0.13 | 1500 |
| 2024-03-15 | -26.37 | $0.13 | 1401 |
| 2024-03-13 | -27.74 | $0.13 | 66625 |
| 2024-03-07 | -58.56 | $0.12 | 1000 |
| 2024-03-06 | -73.85 | $0.13 | 896 |
| 2024-03-01 | -88.06 | $0.12 | 59004 |
| 2024-02-29 | -100.00 | $0.11 | 470 |
| 2024-02-28 | -94.34 | $0.12 | 280 |
| 2024-02-27 | -91.46 | $0.12 | 3500 |
| 2024-02-26 | -92.98 | $0.12 | 5016 |
| 2024-02-23 | -96.17 | $0.12 | 13949 |
| 2024-02-22 | -96.97 | $0.12 | — |
| 2024-02-21 | -96.97 | $0.12 | 21502 |
| 2024-02-20 | -90.91 | $0.13 | 20098 |
| 2024-02-16 | -90.91 | $0.13 | 1700 |
| 2024-02-15 | -96.97 | $0.12 | 12110 |
| 2024-02-14 | -95.15 | $0.12 | — |
| 2024-02-13 | -95.15 | $0.12 | 70000 |
| 2024-02-12 | -80.51 | $0.14 | — |
| 2024-02-09 | -80.51 | $0.14 | 600 |
| 2024-02-08 | -80.51 | $0.14 | — |
| 2024-02-07 | -80.51 | $0.14 | — |
| 2024-02-06 | -80.51 | $0.14 | 1 |
| 2024-02-05 | -86.92 | $0.13 | 6700 |
| 2024-02-02 | -31.72 | $0.17 | — |
| 2024-02-01 | -30.49 | $0.17 | 5090 |
| 2024-01-31 | -30.69 | $0.17 | 24600 |
| 2024-01-30 | -28.14 | $0.17 | 15000 |
| 2024-01-29 | -16.22 | $0.18 | — |
| 2024-01-26 | -16.22 | $0.18 | 3500 |
| 2024-01-25 | -17.17 | $0.18 | 31601 |
| 2024-01-24 | 0.00 | $0.17 | 8000 |
| 2024-01-23 | 0.00 | $0.16 | 7165 |
| 2024-01-22 | -29.68 | $0.13 | — |
| 2024-01-19 | -29.68 | $0.13 | — |
| 2024-01-18 | -29.42 | $0.13 | 10000 |
| 2024-01-17 | -40.43 | $0.13 | 740 |
| 2024-01-16 | -22.29 | $0.14 | 48507 |
| 2024-01-12 | -36.23 | $0.13 | — |
| 2024-01-11 | -36.23 | $0.13 | — |
| 2024-01-10 | -35.69 | $0.13 | 53774 |
| 2024-01-09 | -6.57 | $0.15 | 45105 |
| 2024-01-08 | -0.93 | $0.15 | 53260 |
| 2024-01-05 | 0.00 | $0.14 | 13500 |
| 2024-01-04 | 0.00 | $0.11 | 5200 |
| 2024-01-03 | 0.00 | $0.11 | 6000 |
| 2024-01-02 | -13.46 | $0.10 | — |
| 2023-12-29 | -9.36 | $0.10 | — |
| 2023-12-28 | -9.36 | $0.10 | — |
| 2023-12-27 | -9.36 | $0.10 | 3930 |
| 2023-12-26 | -29.77 | $0.09 | 134 |
| 2023-12-22 | -49.50 | $0.09 | 9646 |
| 2023-12-21 | -26.09 | $0.10 | 17630 |
| 2023-12-20 | 0.00 | $0.10 | — |
| 2023-12-19 | 0.00 | $0.10 | 6750 |
| 2023-12-18 | -13.64 | $0.10 | 1251 |
| 2023-12-15 | -38.81 | $0.09 | 2593 |
| 2023-12-14 | -34.98 | $0.09 | 5088 |
| 2023-12-13 | -45.02 | $0.09 | 21000 |
| 2023-12-12 | -62.37 | $0.08 | 5000 |
| 2023-12-11 | 0.00 | $0.10 | — |
| 2023-12-08 | 0.00 | $0.10 | — |
| 2023-12-07 | 0.00 | $0.10 | 200 |
| 2023-12-06 | -38.06 | $0.09 | 195 |
| 2023-12-05 | 0.00 | $0.10 | 30000 |
| 2023-12-04 | 0.00 | $0.08 | 10000 |
| 2023-12-01 | 0.00 | $0.08 | 33388 |
| 2023-11-30 | -70.87 | $0.08 | 70000 |
| 2023-11-29 | -29.13 | $0.08 | 1000 |
| 2023-11-28 | 0.00 | $0.08 | 10200 |
| 2023-11-27 | -56.72 | $0.08 | 9160 |
| 2023-11-24 | -11.11 | $0.08 | 27000 |
| 2023-11-22 | -37.69 | $0.08 | 760 |
| 2023-11-21 | -43.40 | $0.08 | 54022 |
| 2023-11-20 | -97.21 | $0.07 | 9500 |
| 2023-11-17 | -97.22 | $0.07 | — |
| 2023-11-16 | -97.22 | $0.07 | 11070 |
| 2023-11-15 | -83.00 | $0.08 | — |
| 2023-11-14 | -83.00 | $0.08 | — |
| 2023-11-13 | -83.00 | $0.08 | 15000 |
| 2023-11-10 | -53.22 | $0.08 | — |
| 2023-11-09 | -53.22 | $0.08 | — |
| 2023-11-08 | -53.22 | $0.08 | — |
| 2023-11-07 | -53.22 | $0.08 | — |
| 2023-11-06 | -53.22 | $0.08 | — |
| 2023-11-03 | -53.22 | $0.08 | — |
| 2023-11-02 | -53.22 | $0.08 | — |
| 2023-11-01 | -55.57 | $0.08 | — |
| 2023-10-31 | -55.57 | $0.08 | 27013 |
| 2023-10-30 | -76.78 | $0.08 | 4000 |
| 2023-10-27 | -99.54 | $0.07 | 23530 |
| 2023-10-26 | -57.72 | $0.09 | 20000 |
| 2023-10-25 | -38.26 | $0.09 | 6768 |
| 2023-10-24 | -24.83 | $0.09 | 14110 |
| 2023-10-23 | -24.66 | $0.09 | — |
| 2023-10-20 | -24.66 | $0.09 | — |
| 2023-10-19 | -24.66 | $0.09 | — |
| 2023-10-18 | -24.66 | $0.09 | — |
| 2023-10-17 | -24.66 | $0.09 | — |
| 2023-10-16 | -24.66 | $0.09 | — |
| 2023-10-13 | -24.66 | $0.09 | — |
| 2023-10-12 | -24.66 | $0.09 | — |
| 2023-10-11 | -24.66 | $0.09 | — |
| 2023-10-10 | -24.66 | $0.09 | — |
| 2023-10-09 | -24.66 | $0.09 | 5000 |
| 2023-10-06 | -30.14 | $0.09 | 5000 |
| 2023-10-05 | -18.15 | $0.09 | 9110 |
| 2023-10-04 | -65.90 | $0.08 | 5900 |
| 2023-10-03 | -56.36 | $0.09 | 29908 |
| 2023-10-02 | -15.61 | $0.09 | — |
| 2023-09-29 | -15.61 | $0.09 | — |
| 2023-09-28 | -15.61 | $0.09 | — |
| 2023-09-27 | -21.08 | $0.09 | — |
| 2023-09-26 | -21.08 | $0.09 | 2120 |
| 2023-09-25 | -100.00 | $0.08 | 29350 |
| 2023-09-22 | -56.68 | $0.09 | — |
| 2023-09-21 | -59.83 | $0.09 | 504 |
| 2023-09-20 | -71.37 | $0.09 | — |
| 2023-09-19 | -71.37 | $0.09 | 30000 |
| 2023-09-18 | -71.37 | $0.09 | 9325 |
| 2023-09-15 | -100.00 | $0.08 | 43533 |
| 2023-09-14 | -86.83 | $0.09 | 12100 |
| 2023-09-13 | -86.97 | $0.09 | — |
| 2023-09-12 | -86.97 | $0.09 | — |
| 2023-09-11 | -86.97 | $0.09 | — |
| 2023-09-08 | -87.00 | $0.09 | 300 |
| 2023-09-07 | -68.11 | $0.10 | 3510 |
| 2023-09-06 | -68.11 | $0.10 | — |
| 2023-09-05 | -68.11 | $0.10 | — |
| 2023-09-01 | -68.11 | $0.10 | 5010 |
| 2023-08-31 | -100.00 | $0.09 | 45000 |
| 2023-08-30 | -80.70 | $0.10 | 21600 |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | 1400 |
| 2023-08-25 | -100.00 | $0.10 | 22000 |
| 2023-08-24 | -52.14 | $0.11 | — |
| 2023-08-23 | -52.14 | $0.11 | 3000 |
| 2023-08-22 | -57.14 | $0.11 | 200 |
| 2023-08-21 | -64.29 | $0.11 | 6199 |
| 2023-08-18 | -64.29 | $0.11 | — |
| 2023-08-17 | -64.29 | $0.11 | 100 |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | 1500 |
| 2023-08-14 | -65.71 | $0.10 | 5600 |
| 2023-08-11 | -73.08 | $0.10 | 9003 |
| 2023-08-10 | -84.86 | $0.10 | 500 |
| 2023-08-09 | -81.63 | $0.10 | 34300 |
| 2023-08-08 | -80.36 | $0.10 | 17200 |
| 2023-08-07 | -81.53 | $0.10 | 9000 |
| 2023-08-04 | -70.57 | $0.11 | 3000 |
| 2023-08-03 | -84.08 | $0.10 | — |
| 2023-08-02 | -84.08 | $0.10 | — |
| 2023-08-01 | -84.08 | $0.10 | 52300 |
| 2023-07-31 | -53.45 | $0.11 | 7575 |
| 2023-07-28 | -73.33 | $0.11 | — |
| 2023-07-27 | -73.33 | $0.11 | 8750 |
| 2023-07-26 | -69.28 | $0.11 | — |
| 2023-07-25 | -69.50 | $0.11 | 100 |
| 2023-07-24 | -83.26 | $0.10 | 630 |
| 2023-07-21 | -68.58 | $0.11 | — |
| 2023-07-20 | -72.76 | $0.11 | — |
| 2023-07-19 | -76.70 | $0.11 | 1000 |
| 2023-07-18 | -70.95 | $0.11 | — |
| 2023-07-17 | -70.95 | $0.11 | 5208 |
| 2023-07-14 | -91.39 | $0.10 | 222633 |
| 2023-07-13 | -94.36 | $0.12 | 44235 |
| 2023-07-12 | -92.11 | $0.13 | 1565 |
| 2023-07-11 | -94.00 | $0.13 | 11000 |
| 2023-07-10 | -100.00 | $0.13 | 5410 |
| 2023-07-07 | -94.29 | $0.13 | — |
| 2023-07-06 | -94.29 | $0.13 | 2100 |
| 2023-07-05 | -97.14 | $0.13 | — |
| 2023-07-03 | -97.14 | $0.13 | 1682 |
| 2023-06-30 | -57.14 | $0.14 | 5000 |
| 2023-06-29 | -100.00 | $0.13 | 700 |
| 2023-06-28 | -94.80 | $0.14 | — |
| 2023-06-27 | -94.80 | $0.14 | 7600 |
| 2023-06-26 | -88.51 | $0.14 | 5000 |
| 2023-06-23 | -97.77 | $0.14 | 350 |
| 2023-06-22 | -100.00 | $0.14 | 16200 |
| 2023-06-21 | -100.00 | $0.15 | 2913 |
| 2023-06-20 | -100.00 | $0.15 | — |
| 2023-06-16 | -100.00 | $0.15 | — |
| 2023-06-15 | -100.00 | $0.15 | 10225 |
| 2023-06-14 | -97.63 | $0.15 | — |
| 2023-06-13 | -97.63 | $0.15 | — |
| 2023-06-12 | -98.11 | $0.15 | 250 |
| 2023-06-09 | -100.00 | $0.15 | — |
| 2023-06-08 | -100.00 | $0.15 | — |
| 2023-06-07 | -100.00 | $0.15 | — |
| 2023-06-06 | -100.00 | $0.15 | — |
| 2023-06-05 | -100.00 | $0.15 | — |
| 2023-06-02 | -100.00 | $0.15 | 619 |
| 2023-06-01 | -100.00 | $0.16 | — |
| 2023-05-31 | -100.00 | $0.16 | — |
| 2023-05-30 | -100.00 | $0.16 | 350 |
| 2023-05-26 | -100.00 | $0.17 | — |
| 2023-05-25 | -100.00 | $0.17 | 6600 |
| 2023-05-24 | -100.00 | $0.19 | — |
| 2023-05-23 | -100.00 | $0.19 | — |
| 2023-05-22 | -100.00 | $0.19 | — |
| 2023-05-19 | -100.00 | $0.19 | — |
| 2023-05-18 | -100.00 | $0.19 | — |
| 2023-05-17 | -100.00 | $0.19 | — |
| 2023-05-16 | -100.00 | $0.19 | 1200 |
| 2023-05-15 | -86.80 | $0.20 | — |
| 2023-05-12 | -86.80 | $0.20 | 2358 |
| 2023-05-11 | -100.00 | $0.20 | — |
| 2023-05-10 | -100.00 | $0.20 | — |
| 2023-05-09 | -100.00 | $0.20 | — |
| 2023-05-08 | -100.00 | $0.20 | 2380 |
| 2023-05-05 | -92.47 | $0.21 | — |
| 2023-05-04 | -92.47 | $0.21 | 800 |
| 2023-05-03 | -100.00 | $0.20 | — |
| 2023-05-02 | -100.00 | $0.20 | — |
| 2023-05-01 | -100.00 | $0.20 | — |
| 2023-04-28 | -99.35 | $0.20 | — |
| 2023-04-27 | -88.45 | $0.20 | — |
| 2023-04-26 | -76.09 | $0.20 | — |
| 2023-04-25 | -76.09 | $0.20 | 5700 |
| 2023-04-24 | -48.47 | $0.23 | — |
| 2023-04-21 | -48.47 | $0.23 | — |
| 2023-04-20 | -46.46 | $0.23 | 3040 |
| 2023-04-19 | -48.34 | $0.23 | 5059 |
| 2023-04-18 | -31.33 | $0.24 | — |
| 2023-04-17 | -31.33 | $0.24 | — |
| 2023-04-14 | -31.33 | $0.24 | 15172 |
| 2023-04-13 | -12.75 | $0.26 | 5331 |
| 2023-04-12 | -24.43 | $0.24 | — |
| 2023-04-11 | -24.43 | $0.24 | 1600 |
| 2023-04-10 | -26.27 | $0.24 | 1600 |
| 2023-04-06 | -28.94 | $0.24 | 263 |
| 2023-04-05 | -17.37 | $0.25 | 9400 |
| 2023-04-04 | 0.00 | $0.28 | 3300 |
| 2023-04-03 | 0.00 | $0.27 | 267 |
| 2023-03-31 | 0.00 | $0.21 | 5227 |
| 2023-03-30 | 0.00 | $0.19 | 4600 |
| 2023-03-29 | -9.49 | $0.18 | — |
| 2023-03-28 | -9.49 | $0.18 | 9000 |
| 2023-03-27 | 0.00 | $0.18 | — |
| 2023-03-24 | 0.00 | $0.18 | — |
| 2023-03-23 | 0.00 | $0.18 | 9000 |
| 2023-03-22 | -10.75 | $0.17 | 217 |
| 2023-03-21 | -36.96 | $0.16 | 892 |
| 2023-03-20 | -13.47 | $0.17 | 1720 |
| 2023-03-17 | -4.01 | $0.17 | 4005 |
| 2023-03-16 | -79.05 | $0.14 | — |
| 2023-03-15 | -79.05 | $0.14 | 100000 |
| 2023-03-14 | -60.55 | $0.15 | 1629 |
| 2023-03-13 | -54.36 | $0.15 | 5000 |
| 2023-03-10 | -16.74 | $0.17 | 4720 |
| 2023-03-09 | -23.62 | $0.17 | 141 |
| 2023-03-08 | -29.82 | $0.16 | 22000 |
| 2023-03-07 | -61.47 | $0.15 | 12950 |
| 2023-03-06 | -63.53 | $0.15 | 30000 |
| 2023-03-03 | -51.38 | $0.16 | 99000 |
| 2023-03-02 | -27.41 | $0.17 | 1000 |
| 2023-03-01 | -76.95 | $0.14 | 9000 |
| 2023-02-28 | -69.50 | $0.15 | — |
| 2023-02-27 | -76.04 | $0.15 | 10000 |
| 2023-02-24 | -76.67 | $0.15 | 30400 |
| 2023-02-23 | -90.63 | $0.14 | 2350 |
| 2023-02-22 | -75.14 | $0.15 | 7060 |
| 2023-02-21 | -47.39 | $0.16 | 33157 |
| 2023-02-17 | -89.28 | $0.14 | 539 |
| 2023-02-16 | -90.31 | $0.14 | 6139 |
| 2023-02-15 | -76.05 | $0.16 | 32000 |
| 2023-02-14 | -36.39 | $0.18 | — |
| 2023-02-13 | -44.39 | $0.18 | — |
| 2023-02-10 | -59.45 | $0.18 | 5000 |
| 2023-02-09 | -94.35 | $0.16 | 2300 |
| 2023-02-08 | -100.00 | $0.16 | — |
| 2023-02-07 | -100.00 | $0.16 | 57446 |
| 2023-02-06 | -67.40 | $0.18 | 8836 |
| 2023-02-03 | -76.84 | $0.17 | 40781 |
| 2023-02-02 | -71.86 | $0.16 | 6000 |
| 2023-02-01 | -54.05 | $0.17 | — |
| 2023-01-31 | -52.96 | $0.17 | 7584 |
| 2023-01-30 | -43.84 | $0.17 | 25102 |
| 2023-01-27 | -44.82 | $0.17 | 5400 |
| 2023-01-26 | -49.19 | $0.17 | — |
| 2023-01-25 | -44.26 | $0.17 | — |
| 2023-01-24 | -44.26 | $0.17 | 1257 |
| 2023-01-23 | -50.48 | $0.16 | 1600 |
| 2023-01-20 | -22.94 | $0.19 | — |
| 2023-01-19 | -22.94 | $0.19 | — |
| 2023-01-18 | -22.94 | $0.19 | 540 |
| 2023-01-17 | -28.92 | $0.18 | 1690 |
| 2023-01-13 | 0.00 | $0.21 | 9200 |
| 2023-01-12 | -7.64 | $0.18 | — |
| 2023-01-11 | -7.64 | $0.18 | 4300 |
| 2023-01-10 | -8.53 | $0.18 | 77600 |
| 2023-01-09 | -1.02 | $0.18 | 6219 |
| 2023-01-06 | 0.00 | $0.17 | 1060 |
| 2023-01-05 | -8.25 | $0.16 | 13003 |
| 2023-01-04 | -47.76 | $0.15 | 44286 |
| 2023-01-03 | -74.59 | $0.13 | 57200 |
| 2022-12-30 | -77.88 | $0.13 | 2924 |
| 2022-12-29 | -83.73 | $0.13 | 7500 |
| 2022-12-28 | -62.72 | $0.14 | 11607 |
| 2022-12-27 | -100.00 | $0.12 | 28470 |
| 2022-12-23 | -79.74 | $0.13 | 17410 |
| 2022-12-22 | -82.24 | $0.13 | 4000 |
| 2022-12-21 | -82.24 | $0.13 | 1600 |
| 2022-12-20 | -74.66 | $0.14 | 350 |
| 2022-12-19 | -69.14 | $0.14 | 21826 |
| 2022-12-16 | -99.50 | $0.14 | 5500 |
| 2022-12-15 | -99.50 | $0.14 | — |
| 2022-12-14 | -85.65 | $0.14 | 500 |
| 2022-12-13 | -85.29 | $0.14 | 10950 |
| 2022-12-12 | -85.71 | $0.14 | — |
| 2022-12-09 | -75.85 | $0.14 | — |
| 2022-12-08 | -64.42 | $0.14 | 9980 |
| 2022-12-07 | -31.60 | $0.16 | 5810 |
| 2022-12-06 | -15.28 | $0.17 | 11394 |
| 2022-12-05 | -14.52 | $0.17 | 1000 |
| 2022-12-02 | -5.16 | $0.17 | 16835 |
| 2022-12-01 | -13.34 | $0.17 | 270 |
| 2022-11-30 | -4.84 | $0.18 | 6000 |
| 2022-11-29 | -4.84 | $0.18 | 26000 |
| 2022-11-28 | 0.00 | $0.18 | 2506 |
| 2022-11-25 | 0.00 | $0.17 | — |
| 2022-11-23 | 0.00 | $0.17 | 12772 |
| 2022-11-22 | -17.50 | $0.14 | — |
| 2022-11-21 | -17.50 | $0.14 | — |
| 2022-11-18 | -17.50 | $0.14 | 230 |
| 2022-11-17 | 0.00 | $0.15 | 6000 |
| 2022-11-16 | -30.95 | $0.13 | 42503 |
| 2022-11-15 | -27.97 | $0.13 | 126 |
| 2022-11-14 | -25.45 | $0.13 | 2200 |
| 2022-11-11 | -59.13 | $0.13 | — |
| 2022-11-10 | -74.68 | $0.13 | 23990 |
| 2022-11-09 | -74.89 | $0.13 | 46556 |
| 2022-11-08 | -100.00 | $0.11 | 3000 |
| 2022-11-07 | -98.28 | $0.12 | — |
| 2022-11-04 | -92.40 | $0.13 | 8780 |
| 2022-11-03 | -57.35 | $0.14 | 500 |
| 2022-11-02 | -87.62 | $0.13 | — |
| 2022-11-01 | -87.62 | $0.13 | 2050 |
| 2022-10-31 | -73.77 | $0.13 | — |
| 2022-10-28 | -73.77 | $0.13 | 3225 |
| 2022-10-27 | -97.30 | $0.12 | 9575 |
| 2022-10-26 | -83.58 | $0.13 | 2000 |
| 2022-10-25 | -100.00 | $0.12 | 1020 |
| 2022-10-24 | -87.72 | $0.13 | 3000 |
| 2022-10-21 | -75.18 | $0.13 | 1700 |
| 2022-10-20 | -76.66 | $0.13 | — |
| 2022-10-19 | -76.66 | $0.13 | 500 |
| 2022-10-18 | -99.26 | $0.12 | 358 |
| 2022-10-17 | -60.49 | $0.14 | 26540 |
| 2022-10-14 | -63.88 | $0.14 | 18040 |
| 2022-10-13 | -58.50 | $0.14 | 4352 |
| 2022-10-12 | -50.21 | $0.15 | 1710 |
| 2022-10-11 | -58.65 | $0.14 | — |
| 2022-10-10 | -63.10 | $0.14 | — |
| 2022-10-07 | -67.91 | $0.14 | — |
| 2022-10-06 | -67.91 | $0.14 | 7275 |
| 2022-10-05 | -62.99 | $0.15 | 14100 |
| 2022-10-04 | -63.96 | $0.15 | 11600 |
| 2022-10-03 | -78.51 | $0.14 | 25000 |
| 2022-09-30 | -68.99 | $0.15 | — |
| 2022-09-29 | -68.99 | $0.15 | 3315 |
| 2022-09-28 | -99.87 | $0.12 | 5400 |
| 2022-09-27 | -96.39 | $0.13 | 12000 |
| 2022-09-26 | -100.00 | $0.13 | 8000 |
| 2022-09-23 | -96.69 | $0.13 | 10350 |
| 2022-09-22 | -100.00 | $0.13 | 4000 |
| 2022-09-21 | -100.00 | $0.14 | — |
| 2022-09-20 | -100.00 | $0.14 | — |
| 2022-09-19 | -100.00 | $0.14 | 3000 |
| 2022-09-16 | -91.06 | $0.16 | 2899 |
| 2022-09-15 | -80.81 | $0.17 | 3013 |
| 2022-09-14 | -96.27 | $0.18 | 8091 |
| 2022-09-13 | -88.95 | $0.18 | 2500 |
| 2022-09-12 | -88.66 | $0.18 | 10968 |
| 2022-09-09 | -100.00 | $0.17 | — |
| 2022-09-08 | -100.00 | $0.17 | — |
| 2022-09-07 | -100.00 | $0.17 | 1600 |
| 2022-09-06 | -97.61 | $0.18 | 3000 |
| 2022-09-02 | -92.50 | $0.20 | 2490 |
| 2022-09-01 | -100.00 | $0.20 | 302 |
| 2022-08-31 | -98.82 | $0.20 | — |
| 2022-08-30 | -98.82 | $0.20 | 3486 |
| 2022-08-29 | -76.72 | $0.22 | — |
| 2022-08-26 | -83.06 | $0.22 | — |
| 2022-08-25 | -83.06 | $0.22 | 104 |
| 2022-08-24 | -80.30 | $0.22 | — |
| 2022-08-23 | -80.30 | $0.22 | 400 |
| 2022-08-22 | -82.16 | $0.22 | 16352 |
| 2022-08-19 | -100.00 | $0.20 | 104295 |
| 2022-08-18 | -94.35 | $0.25 | — |
| 2022-08-17 | -94.35 | $0.25 | 52690 |
| 2022-08-16 | -75.00 | $0.26 | — |
| 2022-08-15 | -75.00 | $0.26 | 10500 |
| 2022-08-12 | -69.14 | $0.26 | 4200 |
| 2022-08-11 | -40.00 | $0.28 | 100 |
| 2022-08-10 | -40.06 | $0.28 | 44499 |
| 2022-08-09 | -54.13 | $0.27 | — |
| 2022-08-08 | -54.13 | $0.27 | 805 |
| 2022-08-05 | -55.67 | $0.26 | — |
| 2022-08-04 | -55.67 | $0.26 | — |
| 2022-08-03 | -55.67 | $0.26 | 2025 |
| 2022-08-02 | -50.33 | $0.27 | 911 |
| 2022-08-01 | 0.00 | $0.32 | 5125 |
| 2022-07-29 | 0.00 | $0.28 | 1000 |
| 2022-07-28 | 0.00 | $0.27 | 1870 |
| 2022-07-27 | -47.17 | $0.25 | 100 |
| 2022-07-26 | -52.08 | $0.25 | 100 |
| 2022-07-25 | -36.04 | $0.26 | — |
| 2022-07-22 | -36.04 | $0.26 | 404 |
| 2022-07-21 | -58.30 | $0.25 | 3133 |
| 2022-07-20 | -81.13 | $0.24 | — |
| 2022-07-19 | -81.13 | $0.24 | 900 |
| 2022-07-18 | -89.53 | $0.23 | 131 |
| 2022-07-15 | -100.00 | $0.23 | 9665 |
| 2022-07-14 | -94.14 | $0.23 | 7273 |
| 2022-07-13 | -100.00 | $0.23 | 1020 |
| 2022-07-12 | -100.00 | $0.23 | 700 |
| 2022-07-11 | -95.43 | $0.24 | 5400 |
| 2022-07-08 | -98.83 | $0.25 | — |
| 2022-07-07 | -98.83 | $0.25 | 6222 |
| 2022-07-06 | -100.00 | $0.25 | 1000 |
| 2022-07-05 | -89.75 | $0.27 | 6000 |
| 2022-07-01 | -86.35 | $0.27 | — |
| 2022-06-30 | -86.72 | $0.27 | 1078 |
| 2022-06-29 | -70.26 | $0.28 | 1719 |
| 2022-06-28 | -83.92 | $0.27 | 500 |
| 2022-06-27 | -100.00 | $0.26 | — |
| 2022-06-24 | -100.00 | $0.26 | 1541 |
| 2022-06-23 | -89.42 | $0.27 | 7568 |
| 2022-06-22 | -100.00 | $0.27 | 200 |
| 2022-06-21 | -99.55 | $0.28 | 1200 |
| 2022-06-17 | -24.10 | $0.31 | 1500 |
| 2022-06-16 | -52.50 | $0.30 | — |
| 2022-06-15 | -52.50 | $0.30 | 360 |
| 2022-06-14 | -61.94 | $0.29 | — |
| 2022-06-13 | -61.94 | $0.29 | 2050 |
| 2022-06-10 | -62.74 | $0.30 | 9195 |
| 2022-06-09 | -36.68 | $0.32 | — |
| 2022-06-08 | -36.68 | $0.32 | 1000 |
| 2022-06-07 | -62.20 | $0.30 | 18990 |
| 2022-06-06 | -34.81 | $0.32 | — |
| 2022-06-03 | -54.50 | $0.32 | — |
| 2022-06-02 | -53.86 | $0.32 | 2000 |
| 2022-06-01 | -58.02 | $0.32 | 3316 |
| 2022-05-31 | -58.44 | $0.32 | 9951 |
| 2022-05-27 | -100.00 | $0.28 | — |
| 2022-05-26 | -100.00 | $0.28 | 3209 |
| 2022-05-25 | -59.75 | $0.30 | 502 |
| 2022-05-24 | -62.14 | $0.30 | 27092 |
| 2022-05-23 | -57.63 | $0.31 | 1597 |
| 2022-05-20 | -55.38 | $0.31 | — |
| 2022-05-19 | -55.38 | $0.31 | 1850 |
| 2022-05-18 | -59.23 | $0.31 | — |
| 2022-05-17 | -72.67 | $0.31 | — |
| 2022-05-16 | -72.67 | $0.31 | 4750 |
| 2022-05-13 | -65.73 | $0.33 | 1400 |
| 2022-05-12 | -70.35 | $0.32 | 14036 |
| 2022-05-11 | -63.66 | $0.33 | 3490 |
| 2022-05-10 | -68.32 | $0.32 | 820 |
| 2022-05-09 | -66.86 | $0.33 | 6390 |
| 2022-05-06 | -50.45 | $0.37 | — |
| 2022-05-05 | -50.45 | $0.37 | 5500 |
| 2022-05-04 | -56.19 | $0.36 | 500 |
| 2022-05-03 | -58.87 | $0.35 | 25090 |
| 2022-05-02 | -58.52 | $0.35 | 3900 |
| 2022-04-29 | -57.37 | $0.36 | 17900 |
| 2022-04-28 | -44.02 | $0.40 | 5775 |
| 2022-04-27 | -64.09 | $0.41 | 19613 |
| 2022-04-26 | -83.11 | $0.38 | 3441 |
| 2022-04-25 | -87.14 | $0.37 | — |
| 2022-04-22 | -87.14 | $0.37 | 49550 |
| 2022-04-21 | -65.34 | $0.41 | 16002 |
| 2022-04-20 | -45.56 | $0.45 | 9933 |
| 2022-04-19 | -40.71 | $0.46 | 2150 |
| 2022-04-18 | -49.32 | $0.44 | — |
| 2022-04-14 | -49.32 | $0.44 | 820 |
| 2022-04-13 | -52.97 | $0.43 | — |
| 2022-04-12 | -52.97 | $0.43 | 9454 |
| 2022-04-11 | -40.54 | $0.47 | 567 |
| 2022-04-08 | -49.05 | $0.46 | 76902 |
| 2022-04-07 | -69.98 | $0.42 | 62810 |
| 2022-04-06 | -47.78 | $0.46 | 7980 |
| 2022-04-05 | -61.79 | $0.44 | 2300 |
| 2022-04-04 | -69.85 | $0.42 | 6600 |
| 2022-04-01 | -42.10 | $0.47 | 4952 |
| 2022-03-31 | -36.60 | $0.46 | 6000 |
| 2022-03-30 | -55.16 | $0.43 | 227 |
| 2022-03-29 | -70.31 | $0.40 | 5230 |
| 2022-03-28 | -69.47 | $0.40 | 8283 |
| 2022-03-25 | -59.54 | $0.42 | 4156 |
| 2022-03-24 | -51.08 | $0.44 | 252 |
| 2022-03-23 | -27.12 | $0.48 | — |
| 2022-03-22 | -27.12 | $0.48 | 1020 |
| 2022-03-21 | -31.00 | $0.47 | 850 |
| 2022-03-18 | -35.97 | $0.46 | 10720 |
| 2022-03-17 | -97.02 | $0.47 | 150 |
| 2022-03-16 | -97.92 | $0.43 | 1750 |
| 2022-03-15 | -98.41 | $0.41 | 30739 |
| 2022-03-14 | -98.44 | $0.41 | 4455 |
| 2022-03-11 | -97.33 | $0.46 | 2600 |
| 2022-03-10 | -96.18 | $0.52 | 3388 |
| 2022-03-09 | -97.46 | $0.46 | — |
| 2022-03-08 | -97.46 | $0.46 | — |
| 2022-03-07 | -97.46 | $0.46 | 4353 |
| 2022-03-04 | -98.26 | $0.44 | 4975 |
| 2022-03-03 | -99.18 | $0.43 | 7727 |
| 2022-03-02 | -99.05 | $0.44 | 6761 |
| 2022-03-01 | -99.61 | $0.41 | 16307 |
| 2022-02-28 | -100.00 | $0.39 | 4212 |
| 2022-02-25 | -98.67 | $0.48 | 528 |
| 2022-02-24 | -100.00 | $0.41 | — |
| 2022-02-23 | -100.00 | $0.41 | 29389 |
| 2022-02-22 | -99.38 | $0.45 | 2868 |
| 2022-02-18 | -100.00 | $0.42 | 1351 |
| 2022-02-17 | -18.15 | $4.75 | 229 |
| 2022-02-16 | -28.54 | $4.20 | 1101 |
| 2022-02-15 | -30.05 | $4.12 | 575 |
| 2022-02-14 | -24.19 | $4.43 | 250 |
| 2022-02-11 | -24.76 | $4.40 | 125 |
| 2022-02-10 | -22.87 | $4.50 | 2932 |
| 2022-02-09 | -19.66 | $4.67 | — |
| 2022-02-08 | -23.83 | $4.67 | 368 |
| 2022-02-07 | -20.79 | $4.84 | 375 |
| 2022-02-04 | -21.50 | $4.80 | 317 |
| 2022-02-03 | -24.10 | $4.66 | 555 |
| 2022-02-02 | -22.76 | $4.73 | 221 |
| 2022-02-01 | -24.73 | $4.62 | 405 |
| 2022-01-31 | -37.63 | $3.90 | 280 |
| 2022-01-28 | -32.26 | $4.20 | — |
| 2022-01-27 | -100.00 | $0.42 | 4489 |
| 2022-01-26 | -100.00 | $0.43 | 10000 |
| 2022-01-25 | -99.45 | $0.49 | 1329 |
| 2022-01-24 | -99.63 | $0.48 | 4022 |
| 2022-01-21 | -18.80 | $4.96 | 1410 |
| 2022-01-20 | -99.77 | $0.48 | 1362 |
| 2022-01-19 | -99.42 | $0.50 | 3646 |
| 2022-01-18 | -99.33 | $0.51 | 26475 |
| 2022-01-14 | -97.90 | $0.60 | 3000 |
| 2022-01-13 | -98.35 | $0.58 | 7150 |
| 2022-01-12 | -96.97 | $0.65 | 11700 |
| 2022-01-11 | 0.00 | $6.00 | — |
| 2022-01-10 | -99.69 | $0.50 | 50 |
| 2022-01-07 | -98.45 | $0.56 | 750 |
| 2022-01-06 | -98.71 | $0.55 | 10 |
| 2022-01-05 | 0.00 | $5.59 | 1140 |
| 2022-01-04 | -99.79 | $0.49 | 1837 |
| 2022-01-03 | -100.00 | $0.52 | 500 |
| 2021-12-31 | -36.60 | $4.59 | 15 |
| 2021-12-30 | -35.57 | $4.61 | 221 |
| 2021-12-29 | -41.24 | $4.50 | 133 |
| 2021-12-28 | -19.07 | $4.93 | 123 |
| 2021-12-27 | -15.46 | $5.00 | 510 |
| 2021-12-23 | -28.96 | $4.66 | 551 |
| 2021-12-22 | -4.96 | $4.70 | 336 |
| 2021-12-21 | -15.71 | $4.54 | 1033 |
| 2021-12-20 | -100.00 | $3.36 | 387 |
| 2021-12-17 | -47.62 | $4.16 | 416 |
| 2021-12-16 | -71.71 | $3.82 | 103 |
| 2021-12-15 | -79.61 | $3.70 | 823 |
| 2021-12-14 | -99.34 | $3.40 | 50 |
| 2021-12-13 | -91.67 | $3.54 | 627 |
| 2021-12-10 | -82.72 | $3.72 | 1671 |
| 2021-12-09 | -68.06 | $4.00 | 2175 |
| 2021-12-08 | -71.07 | $3.96 | 167 |
| 2021-12-07 | -84.26 | $3.70 | 456 |
| 2021-12-06 | -98.98 | $3.41 | 500 |
| 2021-12-03 | -90.36 | $3.58 | 1323 |
| 2021-12-02 | -74.11 | $3.90 | 286 |
| 2021-12-01 | -100.00 | $3.63 | 731 |
| 2021-11-30 | -99.58 | $3.75 | 724 |
| 2021-11-29 | -76.58 | $4.40 | 5028 |
| 2021-11-26 | -74.77 | $4.44 | 133 |
| 2021-11-24 | -72.52 | $4.49 | 623 |
| 2021-11-23 | -100.00 | $4.65 | 28 |
| 2021-11-22 | -88.73 | $4.84 | 52 |
| 2021-11-19 | -100.00 | $4.70 | 921 |
| 2021-11-18 | -95.00 | $4.77 | 109 |
| 2021-11-17 | -95.00 | $4.77 | 2570 |
| 2021-11-16 | -100.00 | $4.70 | 130 |
| 2021-11-15 | -66.42 | $5.19 | 360 |
| 2021-11-12 | -58.39 | $5.30 | 71 |
| 2021-11-11 | -59.29 | $5.27 | 296 |
| 2021-11-10 | -63.57 | $5.21 | 578 |
| 2021-11-09 | -73.57 | $5.07 | — |
| 2021-11-08 | -73.57 | $5.07 | 208 |
| 2021-11-05 | -43.18 | $5.34 | 41 |
| 2021-11-04 | -56.82 | $5.10 | 801 |
| 2021-11-03 | -50.00 | $5.22 | 460 |
| 2021-11-02 | -51.14 | $5.20 | 239 |
| 2021-11-01 | -49.12 | $5.21 | 664 |
| 2021-10-29 | -61.40 | $5.00 | 606 |
| 2021-10-28 | -53.80 | $5.13 | 341 |
| 2021-10-27 | -50.51 | $5.32 | 248 |
| 2021-10-26 | -40.69 | $5.55 | 267 |
| 2021-10-25 | -34.80 | $5.67 | 423 |
| 2021-10-22 | -57.35 | $5.21 | 860 |
| 2021-10-21 | -61.67 | $5.26 | 1087 |
| 2021-10-20 | -42.50 | $5.72 | 200 |
| 2021-10-19 | -57.92 | $5.35 | 98 |
| 2021-10-18 | -45.42 | $5.65 | 262 |
| 2021-10-15 | -55.42 | $5.41 | 104 |
| 2021-10-14 | -61.67 | $5.26 | 562 |
| 2021-10-13 | -60.42 | $5.29 | 1520 |
| 2021-10-12 | -66.26 | $5.16 | 6716 |
| 2021-10-11 | -100.00 | $4.34 | 1035 |
| 2021-10-08 | -84.00 | $5.30 | 795 |
| 2021-10-07 | -83.43 | $5.31 | 1109 |
| 2021-10-06 | -89.71 | $5.20 | 280 |
| 2021-10-05 | -80.63 | $5.45 | 3270 |
| 2021-10-04 | -89.18 | $5.27 | 9080 |
| 2021-10-01 | -82.35 | $5.54 | 923 |
| 2021-09-30 | -76.47 | $5.68 | 3502 |
| 2021-09-29 | -47.06 | $6.38 | 663 |
| 2021-09-28 | -63.03 | $6.00 | 2052 |
| 2021-09-27 | -61.34 | $6.04 | 120 |
| 2021-09-24 | -33.19 | $6.71 | 1228 |
| 2021-09-23 | -63.03 | $6.00 | 110 |
| 2021-09-22 | -85.71 | $5.46 | 239 |
| 2021-09-21 | -87.40 | $5.42 | 2123 |
| 2021-09-20 | -50.42 | $6.30 | 2042 |
| 2021-09-17 | -69.75 | $5.84 | 3028 |
| 2021-09-16 | -53.78 | $6.22 | 40 |
| 2021-09-15 | -39.92 | $6.55 | 4981 |
| 2021-09-14 | -90.45 | $5.70 | 1905 |
| 2021-09-13 | -92.07 | $5.99 | 4691 |
| 2021-09-10 | -91.46 | $6.00 | 60 |
| 2021-09-09 | -68.90 | $6.37 | 738 |
| 2021-09-08 | -48.78 | $6.70 | 10548 |
| 2021-09-07 | -14.49 | $7.30 | 479 |
| 2021-09-03 | -18.84 | $7.24 | 305 |
| 2021-09-02 | -51.22 | $6.72 | 662 |
| 2021-09-01 | -77.24 | $6.40 | 67 |
| 2021-08-31 | -46.34 | $6.78 | 829 |
| 2021-08-30 | -81.33 | $6.40 | 560 |
| 2021-08-27 | -56.00 | $6.78 | 962 |
| 2021-08-26 | -42.86 | $7.00 | 24 |
| 2021-08-25 | -33.77 | $7.14 | 544 |
| 2021-08-24 | -85.71 | $6.34 | 50 |
| 2021-08-23 | -90.26 | $6.27 | 2121 |
| 2021-08-20 | -92.21 | $6.24 | 434 |
| 2021-08-19 | -66.23 | $6.64 | 296 |
| 2021-08-18 | -58.44 | $6.76 | 996 |
| 2021-08-17 | -60.39 | $6.73 | 795 |
| 2021-08-16 | -29.87 | $7.20 | 108 |
| 2021-08-13 | -43.06 | $7.04 | 8 |
| 2021-08-12 | -59.72 | $6.80 | 6375 |
| 2021-08-11 | -75.86 | $7.00 | 614 |
| 2021-08-10 | -87.36 | $6.90 | 309 |
| 2021-08-09 | -52.87 | $7.20 | 75 |
| 2021-08-06 | -64.29 | $7.24 | 1511 |
| 2021-08-05 | -61.36 | $7.24 | 8272 |
| 2021-08-04 | -65.15 | $7.19 | 1083 |
| 2021-08-03 | -62.88 | $7.22 | 100 |
| 2021-08-02 | -67.91 | $7.33 | 1755 |
| 2021-07-30 | -95.26 | $6.85 | 1163 |
| 2021-07-29 | -78.93 | $7.28 | 884 |
| 2021-07-28 | -71.79 | $7.61 | 46 |
| 2021-07-27 | -88.14 | $7.10 | 2259 |
| 2021-07-26 | -82.69 | $7.27 | 1985 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.43
2026-03-30
Close Price
$0.70
Vol: 155496Average Directional Index - Detailed Analysis
Minimum
6.46
Average
20.43
Maximum
50.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 13.43 | $0.70 | 155496 |
| 2026-03-27 | 13.62 | $0.69 | 40608 |
| 2026-03-26 | 13.77 | $0.66 | 41409 |
| 2026-03-25 | 13.92 | $0.73 | 113556 |
| 2026-03-24 | 14.39 | $0.71 | 74213 |
| 2026-03-23 | 14.58 | $0.67 | 204929 |
| 2026-03-20 | 14.72 | $0.64 | 207109 |
| 2026-03-19 | 14.88 | $0.69 | 110153 |
| 2026-03-18 | 15.13 | $0.72 | 153564 |
| 2026-03-17 | 15.89 | $0.77 | 120323 |
| 2026-03-16 | 16.50 | $0.80 | 133567 |
| 2026-03-13 | 16.98 | $0.76 | 152473 |
| 2026-03-12 | 17.47 | $0.84 | 160304 |
| 2026-03-11 | 17.57 | $0.87 | 176661 |
| 2026-03-10 | 17.35 | $0.85 | 363729 |
| 2026-03-09 | 17.48 | $0.73 | 153882 |
| 2026-03-06 | 17.78 | $0.72 | 38205 |
| 2026-03-05 | 18.31 | $0.73 | 104159 |
| 2026-03-04 | 19.00 | $0.75 | 150996 |
| 2026-03-03 | 19.93 | $0.80 | 176556 |
| 2026-03-02 | 20.73 | $0.88 | 97289 |
| 2026-02-27 | 20.81 | $0.89 | 87495 |
| 2026-02-26 | 21.07 | $0.88 | 254289 |
| 2026-02-25 | 21.44 | $0.87 | 145226 |
| 2026-02-24 | 21.83 | $0.81 | 131371 |
| 2026-02-23 | 22.86 | $0.80 | 75071 |
| 2026-02-20 | 23.85 | $0.73 | 90133 |
| 2026-02-19 | 24.65 | $0.74 | 48064 |
| 2026-02-18 | 25.48 | $0.67 | 182120 |
| 2026-02-17 | 25.73 | $0.66 | 211843 |
| 2026-02-13 | 25.99 | $0.68 | 58537 |
| 2026-02-12 | 26.67 | $0.71 | 64285 |
| 2026-02-11 | 27.56 | $0.76 | 134732 |
| 2026-02-10 | 28.73 | $0.73 | 61891 |
| 2026-02-09 | 29.79 | $0.73 | 166732 |
| 2026-02-06 | 31.07 | $0.71 | 49395 |
| 2026-02-05 | 32.01 | $0.69 | 183584 |
| 2026-02-04 | 33.01 | $0.80 | 274575 |
| 2026-02-03 | 34.71 | $0.87 | 233965 |
| 2026-02-02 | 35.81 | $0.80 | 145593 |
| 2026-01-30 | 37.44 | $0.80 | 392271 |
| 2026-01-29 | 39.16 | $0.90 | 434886 |
| 2026-01-28 | 39.25 | $0.91 | 430623 |
| 2026-01-27 | 39.70 | $0.91 | 193536 |
| 2026-01-26 | 40.34 | $0.86 | 155094 |
| 2026-01-23 | 41.02 | $0.92 | 196077 |
| 2026-01-22 | 41.29 | $0.92 | 65944 |
| 2026-01-21 | 41.57 | $0.87 | 54275 |
| 2026-01-20 | 41.75 | $0.90 | 154215 |
| 2026-01-16 | 41.73 | $0.93 | 26829 |
| 2026-01-15 | 41.36 | $0.92 | 23325 |
| 2026-01-14 | 40.64 | $0.94 | 42991 |
| 2026-01-13 | 39.89 | $0.93 | 458082 |
| 2026-01-12 | 39.09 | $0.94 | 384248 |
| 2026-01-09 | 38.42 | $0.91 | 224411 |
| 2026-01-08 | 37.47 | $0.95 | 123605 |
| 2026-01-07 | 36.47 | $0.96 | 134098 |
| 2026-01-06 | 35.42 | $0.92 | 176620 |
| 2026-01-05 | 34.43 | $0.85 | 224501 |
| 2026-01-02 | 33.91 | $0.77 | 143782 |
| 2025-12-31 | 33.64 | $0.77 | 69556 |
| 2025-12-30 | 33.05 | $0.76 | 132372 |
| 2025-12-29 | 32.43 | $0.77 | 195853 |
| 2025-12-26 | 31.77 | $0.84 | 81475 |
| 2025-12-24 | 30.31 | $0.78 | 47643 |
| 2025-12-23 | 29.04 | $0.79 | 71521 |
| 2025-12-22 | 27.73 | $0.72 | 107938 |
| 2025-12-19 | 26.54 | $0.68 | 28375 |
| 2025-12-18 | 25.69 | $0.65 | 32676 |
| 2025-12-17 | 24.92 | $0.67 | 73403 |
| 2025-12-16 | 23.90 | $0.68 | 49036 |
| 2025-12-15 | 22.77 | $0.68 | 108450 |
| 2025-12-12 | 21.70 | $0.56 | 20325 |
| 2025-12-11 | 21.30 | $0.56 | 100312 |
| 2025-12-10 | 21.12 | $0.52 | 94300 |
| 2025-12-09 | 21.15 | $0.52 | 109144 |
| 2025-12-08 | 21.22 | $0.52 | 106289 |
| 2025-12-05 | 21.28 | $0.54 | 567023 |
| 2025-12-04 | 21.33 | $0.50 | 254041 |
| 2025-12-03 | 21.62 | $0.49 | 191823 |
| 2025-12-02 | 21.80 | $0.56 | 137025 |
| 2025-12-01 | 21.13 | $0.60 | 219814 |
| 2025-11-28 | 20.42 | $0.49 | 10550 |
| 2025-11-26 | 20.58 | $0.50 | 23277 |
| 2025-11-25 | 20.98 | $0.43 | 130233 |
| 2025-11-24 | 21.98 | $0.47 | 219099 |
| 2025-11-21 | 22.93 | $0.43 | 22335 |
| 2025-11-20 | 24.05 | $0.41 | 48700 |
| 2025-11-19 | 25.16 | $0.42 | 241250 |
| 2025-11-18 | 26.48 | $0.42 | 37118 |
| 2025-11-17 | 27.39 | $0.44 | 25392 |
| 2025-11-14 | 28.07 | $0.50 | 9260 |
| 2025-11-13 | 27.64 | $0.50 | 40207 |
| 2025-11-12 | 27.35 | $0.47 | 35082 |
| 2025-11-11 | 27.45 | $0.46 | 13820 |
| 2025-11-10 | 27.14 | $0.45 | 57320 |
| 2025-11-07 | 27.05 | $0.43 | 15530 |
| 2025-11-06 | 27.33 | $0.41 | 61050 |
| 2025-11-05 | 27.81 | $0.41 | 50414 |
| 2025-11-04 | 28.14 | $0.42 | 64155 |
| 2025-11-03 | 28.27 | $0.44 | 36627 |
| 2025-10-31 | 28.83 | $0.42 | 4000 |
| 2025-10-30 | 29.74 | $0.43 | 24650 |
| 2025-10-29 | 30.70 | $0.43 | 34632 |
| 2025-10-28 | 31.58 | $0.42 | 46104 |
| 2025-10-27 | 32.50 | $0.46 | 34805 |
| 2025-10-24 | 32.83 | $0.47 | 22913 |
| 2025-10-23 | 32.62 | $0.50 | 9256 |
| 2025-10-22 | 32.50 | $0.47 | 75550 |
| 2025-10-21 | 32.50 | $0.46 | 61292 |
| 2025-10-20 | 32.50 | $0.50 | 38961 |
| 2025-10-17 | 31.96 | $0.45 | 101765 |
| 2025-10-16 | 31.91 | $0.47 | 13159 |
| 2025-10-15 | 31.01 | $0.49 | 103035 |
| 2025-10-14 | 29.82 | $0.49 | 6307 |
| 2025-10-13 | 28.63 | $0.51 | 26221 |
| 2025-10-10 | 27.38 | $0.48 | 68616 |
| 2025-10-09 | 26.15 | $0.52 | 78365 |
| 2025-10-08 | 24.63 | $0.50 | 67315 |
| 2025-10-07 | 23.52 | $0.48 | 50837 |
| 2025-10-06 | 22.59 | $0.45 | 35048 |
| 2025-10-03 | 22.02 | $0.40 | 12858 |
| 2025-10-02 | 22.32 | $0.40 | 40759 |
| 2025-10-01 | 22.66 | $0.40 | 6911 |
| 2025-09-30 | 23.04 | $0.39 | 32396 |
| 2025-09-29 | 23.53 | $0.40 | 54564 |
| 2025-09-26 | 23.92 | $0.39 | 11565 |
| 2025-09-25 | 24.61 | $0.37 | 88103 |
| 2025-09-24 | 25.90 | $0.36 | 31070 |
| 2025-09-23 | 27.14 | $0.38 | 16605 |
| 2025-09-22 | 27.79 | $0.39 | 17283 |
| 2025-09-19 | 28.58 | $0.38 | 16890 |
| 2025-09-18 | 29.68 | $0.36 | 24896 |
| 2025-09-17 | 31.17 | $0.35 | 77544 |
| 2025-09-16 | 32.74 | $0.38 | 21172 |
| 2025-09-15 | 33.66 | $0.36 | 40895 |
| 2025-09-12 | 34.63 | $0.36 | 124810 |
| 2025-09-11 | 36.17 | $0.38 | 11690 |
| 2025-09-10 | 37.47 | $0.38 | 28542 |
| 2025-09-09 | 38.75 | $0.39 | 2944 |
| 2025-09-08 | 39.89 | $0.38 | 13510 |
| 2025-09-05 | 41.14 | $0.36 | 16697 |
| 2025-09-04 | 42.48 | $0.37 | 10254 |
| 2025-09-03 | 43.87 | $0.39 | 14920 |
| 2025-09-02 | 44.67 | $0.40 | 17077 |
| 2025-08-29 | 45.28 | $0.40 | 65391 |
| 2025-08-28 | 45.72 | $0.41 | 15702 |
| 2025-08-27 | 46.39 | $0.40 | 10347 |
| 2025-08-26 | 47.30 | $0.41 | 340 |
| 2025-08-25 | 47.84 | $0.41 | 3215 |
| 2025-08-22 | 48.43 | $0.39 | 16946 |
| 2025-08-21 | 49.10 | $0.40 | 5050 |
| 2025-08-20 | 49.60 | $0.39 | 17585 |
| 2025-08-19 | 50.13 | $0.39 | 41090 |
| 2025-08-18 | 50.69 | $0.42 | 4766 |
| 2025-08-15 | 50.33 | $0.39 | 88611 |
| 2025-08-14 | 50.24 | $0.38 | 29790 |
| 2025-08-13 | 50.14 | $0.36 | 5344 |
| 2025-08-12 | 50.30 | $0.38 | 5400 |
| 2025-08-11 | 50.33 | $0.39 | 34670 |
| 2025-08-08 | 50.35 | $0.40 | 57375 |
| 2025-08-07 | 48.93 | $0.42 | 57155 |
| 2025-08-06 | 47.51 | $0.37 | 16142 |
| 2025-08-05 | 46.28 | $0.36 | 60918 |
| 2025-08-04 | 45.17 | $0.35 | 15423 |
| 2025-08-01 | 43.99 | $0.34 | 16191 |
| 2025-07-31 | 42.91 | $0.34 | 11671 |
| 2025-07-30 | 41.87 | $0.33 | 12600 |
| 2025-07-29 | 40.85 | $0.32 | 7685 |
| 2025-07-28 | 39.92 | $0.31 | 16800 |
| 2025-07-25 | 38.94 | $0.31 | 65818 |
| 2025-07-24 | 37.86 | $0.33 | 76871 |
| 2025-07-23 | 36.75 | $0.33 | 145479 |
| 2025-07-22 | 35.05 | $0.32 | 503895 |
| 2025-07-21 | 33.26 | $0.32 | 234031 |
| 2025-07-18 | 31.59 | $0.28 | 2500 |
| 2025-07-17 | 30.41 | $0.28 | 24500 |
| 2025-07-16 | 29.17 | $0.27 | 65765 |
| 2025-07-15 | 27.96 | $0.26 | 51555 |
| 2025-07-14 | 26.48 | $0.30 | 49885 |
| 2025-07-11 | 24.90 | $0.26 | 135560 |
| 2025-07-10 | 23.89 | $0.25 | 83994 |
| 2025-07-09 | 22.84 | $0.23 | 76600 |
| 2025-07-08 | 22.22 | $0.22 | 28230 |
| 2025-07-07 | 21.57 | $0.24 | 149474 |
| 2025-07-03 | 20.37 | $0.21 | 15289 |
| 2025-07-02 | 20.20 | $0.22 | 38984 |
| 2025-07-01 | 19.87 | $0.20 | — |
| 2025-06-30 | 20.16 | $0.20 | 8500 |
| 2025-06-27 | 20.46 | $0.18 | 36613 |
| 2025-06-26 | 21.53 | $0.18 | 2424 |
| 2025-06-25 | 22.47 | $0.19 | 3000 |
| 2025-06-24 | 22.73 | $0.20 | 2785 |
| 2025-06-23 | 22.80 | $0.20 | 6129 |
| 2025-06-20 | 22.87 | $0.20 | 27000 |
| 2025-06-18 | 23.28 | $0.18 | 22000 |
| 2025-06-17 | 24.25 | $0.18 | 6000 |
| 2025-06-16 | 25.17 | $0.20 | 490 |
| 2025-06-13 | 25.49 | $0.21 | 505 |
| 2025-06-12 | 24.72 | $0.21 | 18500 |
| 2025-06-11 | 23.91 | $0.22 | 31689 |
| 2025-06-10 | 23.06 | $0.20 | 115419 |
| 2025-06-09 | 22.30 | $0.21 | 40750 |
| 2025-06-06 | 21.53 | $0.21 | 40490 |
| 2025-06-05 | 20.44 | $0.21 | 269540 |
| 2025-06-04 | 19.21 | $0.21 | 24157 |
| 2025-06-03 | 18.23 | $0.21 | 239100 |
| 2025-06-02 | 17.19 | $0.23 | 67909 |
| 2025-05-30 | 15.70 | $0.22 | 112500 |
| 2025-05-29 | 14.45 | $0.21 | 394751 |
| 2025-05-28 | 12.67 | $0.21 | 34550 |
| 2025-05-27 | 11.47 | $0.19 | 3657 |
| 2025-05-23 | 10.40 | $0.19 | 13000 |
| 2025-05-22 | 9.85 | $0.18 | 25400 |
| 2025-05-21 | 9.27 | $0.19 | 8380 |
| 2025-05-20 | 8.98 | $0.19 | 180000 |
| 2025-05-19 | 8.68 | $0.20 | 2886 |
| 2025-05-16 | 8.36 | $0.19 | 240 |
| 2025-05-15 | 8.67 | $0.19 | — |
| 2025-05-14 | 8.64 | $0.19 | 17030 |
| 2025-05-13 | 8.62 | $0.18 | 1000 |
| 2025-05-12 | 8.99 | $0.18 | 7000 |
| 2025-05-09 | 9.43 | $0.19 | 3648 |
| 2025-05-08 | 9.70 | $0.19 | 3500 |
| 2025-05-07 | 9.99 | $0.17 | 1589 |
| 2025-05-06 | 10.29 | $0.17 | 25099 |
| 2025-05-05 | 10.73 | $0.17 | 10000 |
| 2025-05-02 | 11.04 | $0.17 | — |
| 2025-05-01 | 10.87 | $0.17 | 40 |
| 2025-04-30 | 10.69 | $0.17 | — |
| 2025-04-29 | 10.50 | $0.17 | 77115 |
| 2025-04-28 | 10.31 | $0.17 | 74550 |
| 2025-04-25 | 10.78 | $0.17 | 20200 |
| 2025-04-24 | 11.16 | $0.18 | 135081 |
| 2025-04-23 | 11.56 | $0.17 | 22646 |
| 2025-04-22 | 11.78 | $0.18 | 103280 |
| 2025-04-21 | 12.39 | $0.19 | — |
| 2025-04-17 | 12.41 | $0.19 | 96125 |
| 2025-04-16 | 12.43 | $0.19 | 49500 |
| 2025-04-15 | 12.45 | $0.19 | 108000 |
| 2025-04-14 | 12.47 | $0.20 | 25438 |
| 2025-04-11 | 11.89 | $0.20 | 121101 |
| 2025-04-10 | 11.29 | $0.19 | 149362 |
| 2025-04-09 | 11.03 | $0.18 | 5300 |
| 2025-04-08 | 11.13 | $0.17 | 15100 |
| 2025-04-07 | 11.23 | $0.17 | 10001 |
| 2025-04-04 | 11.33 | $0.17 | 13878 |
| 2025-04-03 | 11.43 | $0.18 | 23079 |
| 2025-04-02 | 11.98 | $0.18 | 25000 |
| 2025-04-01 | 12.14 | $0.18 | 3300 |
| 2025-03-31 | 12.31 | $0.18 | 31100 |
| 2025-03-28 | 12.48 | $0.18 | 125 |
| 2025-03-27 | 12.96 | $0.18 | 15204 |
| 2025-03-26 | 13.47 | $0.19 | 1600 |
| 2025-03-25 | 13.54 | $0.19 | 2066 |
| 2025-03-24 | 13.61 | $0.18 | 3275 |
| 2025-03-21 | 14.03 | $0.19 | 1600 |
| 2025-03-20 | 14.08 | $0.19 | 1600 |
| 2025-03-19 | 14.13 | $0.19 | 11007 |
| 2025-03-18 | 14.18 | $0.20 | 23800 |
| 2025-03-17 | 14.42 | $0.18 | 1600 |
| 2025-03-14 | 14.93 | $0.18 | 10232 |
| 2025-03-13 | 15.47 | $0.18 | 1600 |
| 2025-03-12 | 15.82 | $0.18 | 2000 |
| 2025-03-11 | 16.20 | $0.18 | 7200 |
| 2025-03-10 | 16.88 | $0.18 | 10000 |
| 2025-03-07 | 17.43 | $0.18 | 20010 |
| 2025-03-06 | 18.01 | $0.18 | 17860 |
| 2025-03-05 | 18.77 | $0.17 | 6000 |
| 2025-03-04 | 19.52 | $0.17 | — |
| 2025-03-03 | 20.29 | $0.17 | 2810 |
| 2025-02-28 | 21.10 | $0.18 | 20500 |
| 2025-02-27 | 21.49 | $0.18 | 3001 |
| 2025-02-26 | 21.84 | $0.19 | 12000 |
| 2025-02-25 | 21.60 | $0.19 | 12000 |
| 2025-02-24 | 21.34 | $0.19 | 16805 |
| 2025-02-21 | 21.06 | $0.20 | 35047 |
| 2025-02-20 | 20.22 | $0.20 | 1000 |
| 2025-02-19 | 19.30 | $0.20 | 16500 |
| 2025-02-18 | 18.36 | $0.21 | 16500 |
| 2025-02-14 | 17.06 | $0.21 | — |
| 2025-02-13 | 15.68 | $0.21 | 55500 |
| 2025-02-12 | 14.24 | $0.21 | 9500 |
| 2025-02-11 | 12.99 | $0.19 | 61182 |
| 2025-02-10 | 11.86 | $0.19 | 130865 |
| 2025-02-07 | 10.89 | $0.16 | 205 |
| 2025-02-06 | 11.07 | $0.17 | 50050 |
| 2025-02-05 | 11.05 | $0.17 | 9000 |
| 2025-02-04 | 11.13 | $0.16 | 7910 |
| 2025-02-03 | 11.68 | $0.16 | 2456 |
| 2025-01-31 | 12.01 | $0.16 | — |
| 2025-01-30 | 12.37 | $0.16 | 109239 |
| 2025-01-29 | 12.75 | $0.16 | 5900 |
| 2025-01-28 | 13.13 | $0.17 | — |
| 2025-01-27 | 13.79 | $0.17 | 1200 |
| 2025-01-24 | 14.49 | $0.16 | 2550 |
| 2025-01-23 | 14.48 | $0.17 | 5000 |
| 2025-01-22 | 14.07 | $0.17 | 5875 |
| 2025-01-21 | 13.46 | $0.16 | — |
| 2025-01-17 | 13.42 | $0.16 | 11000 |
| 2025-01-16 | 13.37 | $0.15 | 32500 |
| 2025-01-15 | 13.47 | $0.15 | 32500 |
| 2025-01-14 | 13.64 | $0.15 | 32500 |
| 2025-01-13 | 13.81 | $0.15 | 42335 |
| 2025-01-10 | 14.00 | $0.16 | 15500 |
| 2025-01-08 | 13.81 | $0.14 | 78013 |
| 2025-01-07 | 14.31 | $0.12 | 5000 |
| 2025-01-06 | 14.35 | $0.12 | — |
| 2025-01-03 | 14.40 | $0.12 | 5000 |
| 2025-01-02 | 14.44 | $0.12 | 1050 |
| 2024-12-31 | 14.40 | $0.12 | 5000 |
| 2024-12-30 | 14.15 | $0.12 | 10047 |
| 2024-12-27 | 13.88 | $0.11 | 18589 |
| 2024-12-26 | 13.61 | $0.13 | 160 |
| 2024-12-24 | 14.00 | $0.12 | 1000 |
| 2024-12-23 | 13.90 | $0.12 | 15060 |
| 2024-12-20 | 13.80 | $0.13 | 5000 |
| 2024-12-19 | 14.05 | $0.12 | 1422 |
| 2024-12-18 | 14.07 | $0.13 | 25537 |
| 2024-12-17 | 14.32 | $0.13 | 4000 |
| 2024-12-16 | 14.52 | $0.13 | 1000 |
| 2024-12-13 | 14.62 | $0.13 | 558 |
| 2024-12-12 | 14.73 | $0.14 | 1000 |
| 2024-12-11 | 15.36 | $0.14 | 1000 |
| 2024-12-10 | 16.02 | $0.14 | 32374 |
| 2024-12-09 | 16.71 | $0.13 | 10366 |
| 2024-12-06 | 17.44 | $0.13 | 1999 |
| 2024-12-05 | 18.05 | $0.14 | — |
| 2024-12-04 | 18.88 | $0.14 | 6030 |
| 2024-12-03 | 19.76 | $0.12 | 1305 |
| 2024-12-02 | 19.89 | $0.13 | 20275 |
| 2024-11-29 | 20.26 | $0.13 | 4660 |
| 2024-11-27 | 20.22 | $0.13 | 9700 |
| 2024-11-26 | 20.29 | $0.13 | 2008 |
| 2024-11-25 | 20.09 | $0.14 | 224 |
| 2024-11-22 | 20.25 | $0.15 | 1000 |
| 2024-11-21 | 20.52 | $0.14 | 3950 |
| 2024-11-20 | 20.57 | $0.13 | 5500 |
| 2024-11-19 | 20.52 | $0.13 | 1000 |
| 2024-11-18 | 20.20 | $0.13 | 1000 |
| 2024-11-15 | 19.87 | $0.15 | — |
| 2024-11-14 | 19.97 | $0.15 | 7474 |
| 2024-11-13 | 20.08 | $0.16 | 5790 |
| 2024-11-12 | 20.20 | $0.15 | 2507 |
| 2024-11-11 | 20.96 | $0.16 | 11550 |
| 2024-11-08 | 21.85 | $0.16 | 8619 |
| 2024-11-07 | 22.78 | $0.15 | 108000 |
| 2024-11-06 | 23.27 | $0.15 | 11140 |
| 2024-11-05 | 23.78 | $0.17 | 269730 |
| 2024-11-04 | 24.39 | $0.16 | 114211 |
| 2024-11-01 | 25.24 | $0.19 | 54807 |
| 2024-10-31 | 26.55 | $0.18 | 69450 |
| 2024-10-30 | 27.61 | $0.17 | 60962 |
| 2024-10-29 | 28.72 | $0.18 | 101100 |
| 2024-10-28 | 30.01 | $0.19 | 3520 |
| 2024-10-25 | 31.44 | $0.22 | 75000 |
| 2024-10-24 | 31.94 | $0.21 | 93500 |
| 2024-10-23 | 32.61 | $0.21 | 124982 |
| 2024-10-22 | 33.33 | $0.21 | 2000 |
| 2024-10-21 | 33.47 | $0.21 | 23454 |
| 2024-10-18 | 33.62 | $0.22 | 1500 |
| 2024-10-17 | 32.92 | $0.22 | 5000 |
| 2024-10-16 | 32.18 | $0.21 | 11478 |
| 2024-10-15 | 31.40 | $0.20 | 20000 |
| 2024-10-14 | 30.58 | $0.20 | 11300 |
| 2024-10-11 | 30.74 | $0.20 | 42100 |
| 2024-10-10 | 30.90 | $0.22 | 21123 |
| 2024-10-09 | 30.35 | $0.22 | 1040 |
| 2024-10-08 | 29.59 | $0.22 | 78300 |
| 2024-10-07 | 28.80 | $0.23 | 170900 |
| 2024-10-04 | 28.06 | $0.22 | 208055 |
| 2024-10-03 | 27.57 | $0.21 | 32000 |
| 2024-10-02 | 27.30 | $0.21 | 32000 |
| 2024-10-01 | 27.02 | $0.22 | 63060 |
| 2024-09-30 | 26.56 | $0.20 | 94000 |
| 2024-09-27 | 26.60 | $0.21 | — |
| 2024-09-26 | 26.18 | $0.21 | 290500 |
| 2024-09-25 | 25.74 | $0.22 | 59544 |
| 2024-09-24 | 24.83 | $0.21 | 10700 |
| 2024-09-23 | 24.09 | $0.21 | 19500 |
| 2024-09-20 | 23.40 | $0.20 | 19500 |
| 2024-09-19 | 22.91 | $0.19 | 20183 |
| 2024-09-18 | 22.49 | $0.19 | 23222 |
| 2024-09-17 | 21.98 | $0.20 | 94342 |
| 2024-09-16 | 21.15 | $0.23 | 47260 |
| 2024-09-13 | 19.05 | $0.21 | 133210 |
| 2024-09-12 | 17.28 | $0.21 | 115215 |
| 2024-09-11 | 15.55 | $0.19 | 32962 |
| 2024-09-10 | 14.25 | $0.19 | 220994 |
| 2024-09-09 | 12.91 | $0.17 | 104000 |
| 2024-09-06 | 12.02 | $0.16 | 67264 |
| 2024-09-05 | 10.52 | $0.16 | 34450 |
| 2024-09-04 | 9.24 | $0.14 | 14500 |
| 2024-09-03 | 8.68 | $0.14 | — |
| 2024-08-30 | 8.33 | $0.14 | 14500 |
| 2024-08-29 | 7.97 | $0.14 | 14500 |
| 2024-08-28 | 7.58 | $0.14 | 14500 |
| 2024-08-27 | 7.40 | $0.14 | 16700 |
| 2024-08-26 | 7.22 | $0.14 | 4022 |
| 2024-08-23 | 7.44 | $0.15 | 2053 |
| 2024-08-22 | 7.56 | $0.14 | 2433 |
| 2024-08-21 | 7.82 | $0.14 | 10385 |
| 2024-08-20 | 8.07 | $0.14 | 920 |
| 2024-08-19 | 8.34 | $0.13 | 10385 |
| 2024-08-16 | 8.18 | $0.13 | 10385 |
| 2024-08-15 | 8.01 | $0.13 | 19358 |
| 2024-08-14 | 7.84 | $0.14 | 100 |
| 2024-08-13 | 8.10 | $0.14 | 2200 |
| 2024-08-12 | 8.38 | $0.14 | — |
| 2024-08-09 | 8.73 | $0.14 | 100 |
| 2024-08-08 | 9.10 | $0.14 | 5050 |
| 2024-08-07 | 9.49 | $0.13 | 100 |
| 2024-08-06 | 9.47 | $0.13 | 100 |
| 2024-08-05 | 9.46 | $0.13 | 100 |
| 2024-08-02 | 9.45 | $0.13 | 32475 |
| 2024-08-01 | 9.43 | $0.14 | 220 |
| 2024-07-31 | 9.78 | $0.13 | 100 |
| 2024-07-30 | 9.80 | $0.14 | 3500 |
| 2024-07-29 | 10.29 | $0.14 | 3500 |
| 2024-07-26 | 10.81 | $0.14 | 3500 |
| 2024-07-25 | 11.36 | $0.14 | 3500 |
| 2024-07-24 | 11.93 | $0.14 | 205 |
| 2024-07-23 | 12.43 | $0.15 | 300 |
| 2024-07-22 | 12.68 | $0.15 | 2322 |
| 2024-07-19 | 12.96 | $0.14 | 300 |
| 2024-07-18 | 13.44 | $0.15 | 48000 |
| 2024-07-15 | 14.06 | $0.15 | 100600 |
| 2024-07-12 | 14.71 | $0.14 | 3170 |
| 2024-07-11 | 15.44 | $0.15 | 376919 |
| 2024-07-10 | 16.20 | $0.14 | 5600 |
| 2024-07-09 | 16.46 | $0.13 | 16000 |
| 2024-07-03 | 16.43 | $0.12 | 1000 |
| 2024-07-02 | 15.91 | $0.12 | 219 |
| 2024-06-28 | 15.42 | $0.13 | 39160 |
| 2024-06-27 | 15.08 | $0.13 | 3600 |
| 2024-06-26 | 14.84 | $0.14 | 100 |
| 2024-06-24 | 14.97 | $0.14 | 203 |
| 2024-06-21 | 15.22 | $0.15 | 367006 |
| 2024-06-20 | 15.50 | $0.15 | 5999 |
| 2024-06-17 | 15.50 | $0.15 | 352 |
| 2024-06-14 | 15.80 | $0.15 | 2400 |
| 2024-06-13 | 16.11 | $0.15 | 25512 |
| 2024-06-12 | 16.43 | $0.16 | 63150 |
| 2024-06-11 | 17.07 | $0.15 | 60250 |
| 2024-06-10 | 17.62 | $0.15 | 137500 |
| 2024-06-07 | 18.21 | $0.16 | 10056 |
| 2024-06-06 | 19.16 | $0.18 | 43717 |
| 2024-06-05 | 20.05 | $0.17 | 21142 |
| 2024-05-31 | 20.73 | $0.18 | 10501 |
| 2024-05-29 | 21.15 | $0.17 | 10689 |
| 2024-05-24 | 21.92 | $0.18 | 200 |
| 2024-05-23 | 22.18 | $0.17 | 7757 |
| 2024-05-17 | 22.59 | $0.19 | 10617 |
| 2024-05-16 | 22.25 | $0.19 | 2302 |
| 2024-05-15 | 21.90 | $0.19 | 3210 |
| 2024-05-14 | 21.53 | $0.18 | 6082 |
| 2024-05-13 | 21.63 | $0.18 | 15482 |
| 2024-05-10 | 21.17 | $0.17 | 180 |
| 2024-05-09 | 20.88 | $0.18 | 619 |
| 2024-05-08 | 20.58 | $0.17 | 260 |
| 2024-05-03 | 19.59 | $0.17 | 200 |
| 2024-05-02 | 18.67 | $0.18 | 3522 |
| 2024-05-01 | 17.33 | $0.18 | 206193 |
| 2024-04-30 | 16.18 | $0.15 | 1200 |
| 2024-04-29 | 15.45 | $0.16 | 29000 |
| 2024-04-26 | 14.22 | $0.15 | 104600 |
| 2024-04-25 | 13.47 | $0.14 | 10000 |
| 2024-04-24 | 12.85 | $0.14 | 7075 |
| 2024-04-23 | 12.12 | $0.14 | 3000 |
| 2024-04-22 | 11.42 | $0.14 | 9195 |
| 2024-04-19 | 10.60 | $0.14 | 600 |
| 2024-04-18 | 10.53 | $0.13 | 20100 |
| 2024-04-17 | 10.68 | $0.14 | 10140 |
| 2024-04-16 | 10.83 | $0.13 | 14700 |
| 2024-04-11 | 11.06 | $0.14 | 22083 |
| 2024-04-10 | 11.12 | $0.14 | 10000 |
| 2024-04-09 | 10.83 | $0.14 | 88700 |
| 2024-04-08 | 10.52 | $0.15 | 26000 |
| 2024-04-05 | 10.32 | $0.14 | 351000 |
| 2024-04-03 | 10.39 | $0.14 | 90524 |
| 2024-04-01 | 10.46 | $0.12 | 2950 |
| 2024-03-28 | 10.32 | $0.12 | 50663 |
| 2024-03-27 | 10.65 | $0.12 | 2868 |
| 2024-03-25 | 11.06 | $0.11 | 17106 |
| 2024-03-22 | 11.49 | $0.11 | 217 |
| 2024-03-21 | 11.30 | $0.12 | 30342 |
| 2024-03-19 | 11.69 | $0.12 | 15017 |
| 2024-03-18 | 12.10 | $0.13 | 1500 |
| 2024-03-15 | 12.73 | $0.13 | 1401 |
| 2024-03-13 | 12.96 | $0.13 | 66625 |
| 2024-03-07 | 13.21 | $0.12 | 1000 |
| 2024-03-06 | 13.64 | $0.13 | 896 |
| 2024-03-01 | 14.17 | $0.12 | 59004 |
| 2024-02-29 | 14.38 | $0.11 | 470 |
| 2024-02-28 | 14.42 | $0.12 | 280 |
| 2024-02-27 | 14.65 | $0.12 | 3500 |
| 2024-02-26 | 14.99 | $0.12 | 5016 |
| 2024-02-23 | 15.31 | $0.12 | 13949 |
| 2024-02-22 | 15.55 | $0.12 | — |
| 2024-02-21 | 16.07 | $0.12 | 21502 |
| 2024-02-20 | 16.62 | $0.13 | 20098 |
| 2024-02-16 | 17.39 | $0.13 | 1700 |
| 2024-02-15 | 18.21 | $0.12 | 12110 |
| 2024-02-14 | 19.07 | $0.12 | — |
| 2024-02-13 | 19.43 | $0.12 | 70000 |
| 2024-02-12 | 19.81 | $0.14 | — |
| 2024-02-09 | 20.66 | $0.14 | 600 |
| 2024-02-08 | 21.55 | $0.14 | — |
| 2024-02-07 | 22.55 | $0.14 | — |
| 2024-02-06 | 23.61 | $0.14 | 1 |
| 2024-02-05 | 24.73 | $0.13 | 6700 |
| 2024-02-02 | 25.90 | $0.17 | — |
| 2024-02-01 | 25.54 | $0.17 | 5090 |
| 2024-01-31 | 25.15 | $0.17 | 24600 |
| 2024-01-30 | 24.77 | $0.17 | 15000 |
| 2024-01-29 | 24.32 | $0.18 | — |
| 2024-01-26 | 23.25 | $0.18 | 3500 |
| 2024-01-25 | 22.14 | $0.18 | 31601 |
| 2024-01-24 | 20.69 | $0.17 | 8000 |
| 2024-01-23 | 19.72 | $0.16 | 7165 |
| 2024-01-22 | 19.06 | $0.13 | — |
| 2024-01-19 | 19.23 | $0.13 | — |
| 2024-01-18 | 19.40 | $0.13 | 10000 |
| 2024-01-17 | 19.58 | $0.13 | 740 |
| 2024-01-16 | 20.06 | $0.14 | 48507 |
| 2024-01-12 | 19.91 | $0.13 | — |
| 2024-01-11 | 20.15 | $0.13 | — |
| 2024-01-10 | 20.39 | $0.13 | 53774 |
| 2024-01-09 | 20.64 | $0.15 | 45105 |
| 2024-01-08 | 19.71 | $0.15 | 53260 |
| 2024-01-05 | 18.73 | $0.14 | 13500 |
| 2024-01-04 | 18.12 | $0.11 | 5200 |
| 2024-01-03 | 18.91 | $0.11 | 6000 |
| 2024-01-02 | 19.78 | $0.10 | — |
| 2023-12-29 | 20.33 | $0.10 | — |
| 2023-12-28 | 20.92 | $0.10 | — |
| 2023-12-27 | 21.53 | $0.10 | 3930 |
| 2023-12-26 | 22.18 | $0.09 | 134 |
| 2023-12-22 | 22.45 | $0.09 | 9646 |
| 2023-12-21 | 22.69 | $0.10 | 17630 |
| 2023-12-20 | 23.21 | $0.10 | — |
| 2023-12-19 | 24.36 | $0.10 | 6750 |
| 2023-12-18 | 25.57 | $0.10 | 1251 |
| 2023-12-15 | 26.05 | $0.09 | 2593 |
| 2023-12-14 | 27.11 | $0.09 | 5088 |
| 2023-12-13 | 28.04 | $0.09 | 21000 |
| 2023-12-12 | 29.08 | $0.08 | 5000 |
| 2023-12-11 | 30.59 | $0.10 | — |
| 2023-12-08 | 30.63 | $0.10 | — |
| 2023-12-07 | 30.67 | $0.10 | 200 |
| 2023-12-06 | 30.71 | $0.09 | 195 |
| 2023-12-05 | 31.67 | $0.10 | 30000 |
| 2023-12-04 | 31.89 | $0.08 | 10000 |
| 2023-12-01 | 33.46 | $0.08 | 33388 |
| 2023-11-30 | 35.12 | $0.08 | 70000 |
| 2023-11-29 | 36.04 | $0.08 | 1000 |
| 2023-11-28 | 37.55 | $0.08 | 10200 |
| 2023-11-27 | 39.14 | $0.08 | 9160 |
| 2023-11-24 | 39.70 | $0.08 | 27000 |
| 2023-11-22 | 40.60 | $0.08 | 760 |
| 2023-11-21 | 41.54 | $0.08 | 54022 |
| 2023-11-20 | 42.54 | $0.07 | 9500 |
| 2023-11-17 | 42.26 | $0.07 | — |
| 2023-11-16 | 41.41 | $0.07 | 11070 |
| 2023-11-15 | 40.52 | $0.08 | — |
| 2023-11-14 | 39.79 | $0.08 | — |
| 2023-11-13 | 39.03 | $0.08 | 15000 |
| 2023-11-10 | 38.23 | $0.08 | — |
| 2023-11-09 | 37.81 | $0.08 | — |
| 2023-11-08 | 37.37 | $0.08 | — |
| 2023-11-07 | 36.91 | $0.08 | — |
| 2023-11-06 | 36.42 | $0.08 | — |
| 2023-11-03 | 35.91 | $0.08 | — |
| 2023-11-02 | 35.37 | $0.08 | — |
| 2023-11-01 | 34.80 | $0.08 | — |
| 2023-10-31 | 34.21 | $0.08 | 27013 |
| 2023-10-30 | 33.58 | $0.08 | 4000 |
| 2023-10-27 | 32.21 | $0.07 | 23530 |
| 2023-10-26 | 30.77 | $0.09 | 20000 |
| 2023-10-25 | 30.03 | $0.09 | 6768 |
| 2023-10-24 | 29.26 | $0.09 | 14110 |
| 2023-10-23 | 28.44 | $0.09 | — |
| 2023-10-20 | 28.67 | $0.09 | — |
| 2023-10-19 | 28.91 | $0.09 | — |
| 2023-10-18 | 29.16 | $0.09 | — |
| 2023-10-17 | 29.43 | $0.09 | — |
| 2023-10-16 | 29.71 | $0.09 | — |
| 2023-10-13 | 30.00 | $0.09 | — |
| 2023-10-12 | 30.31 | $0.09 | — |
| 2023-10-11 | 30.64 | $0.09 | — |
| 2023-10-10 | 30.98 | $0.09 | — |
| 2023-10-09 | 31.34 | $0.09 | 5000 |
| 2023-10-06 | 31.72 | $0.09 | 5000 |
| 2023-10-05 | 32.02 | $0.09 | 9110 |
| 2023-10-04 | 32.34 | $0.08 | 5900 |
| 2023-10-03 | 31.90 | $0.09 | 29908 |
| 2023-10-02 | 31.83 | $0.09 | — |
| 2023-09-29 | 32.41 | $0.09 | — |
| 2023-09-28 | 33.03 | $0.09 | — |
| 2023-09-27 | 33.68 | $0.09 | — |
| 2023-09-26 | 34.37 | $0.09 | 2120 |
| 2023-09-25 | 35.09 | $0.08 | 29350 |
| 2023-09-22 | 34.52 | $0.09 | — |
| 2023-09-21 | 34.64 | $0.09 | 504 |
| 2023-09-20 | 34.76 | $0.09 | — |
| 2023-09-19 | 34.42 | $0.09 | 30000 |
| 2023-09-18 | 34.06 | $0.09 | 9325 |
| 2023-09-15 | 33.34 | $0.08 | 43533 |
| 2023-09-14 | 32.58 | $0.09 | 12100 |
| 2023-09-13 | 32.23 | $0.09 | — |
| 2023-09-12 | 32.14 | $0.09 | — |
| 2023-09-11 | 32.05 | $0.09 | — |
| 2023-09-08 | 31.95 | $0.09 | 300 |
| 2023-09-07 | 31.85 | $0.10 | 3510 |
| 2023-09-06 | 31.74 | $0.10 | — |
| 2023-09-05 | 31.86 | $0.10 | — |
| 2023-09-01 | 31.98 | $0.10 | 5010 |
| 2023-08-31 | 32.11 | $0.09 | 45000 |
| 2023-08-30 | 31.89 | $0.10 | 21600 |
| 2023-08-29 | 32.04 | $0.10 | — |
| 2023-08-28 | 31.91 | $0.10 | 1400 |
| 2023-08-25 | 31.77 | $0.10 | 22000 |
| 2023-08-24 | 31.94 | $0.11 | — |
| 2023-08-23 | 32.66 | $0.11 | 3000 |
| 2023-08-22 | 33.42 | $0.11 | 200 |
| 2023-08-21 | 34.13 | $0.11 | 6199 |
| 2023-08-18 | 34.76 | $0.11 | — |
| 2023-08-17 | 35.42 | $0.11 | 100 |
| 2023-08-16 | 36.12 | $0.10 | — |
| 2023-08-15 | 36.29 | $0.10 | 1500 |
| 2023-08-14 | 36.46 | $0.10 | 5600 |
| 2023-08-11 | 36.65 | $0.10 | 9003 |
| 2023-08-10 | 37.13 | $0.10 | 500 |
| 2023-08-09 | 37.06 | $0.10 | 34300 |
| 2023-08-08 | 37.09 | $0.10 | 17200 |
| 2023-08-07 | 37.13 | $0.10 | 9000 |
| 2023-08-04 | 37.08 | $0.11 | 3000 |
| 2023-08-03 | 37.20 | $0.10 | — |
| 2023-08-02 | 36.84 | $0.10 | — |
| 2023-08-01 | 36.46 | $0.10 | 52300 |
| 2023-07-31 | 36.05 | $0.11 | 7575 |
| 2023-07-28 | 35.97 | $0.11 | — |
| 2023-07-27 | 35.46 | $0.11 | 8750 |
| 2023-07-26 | 34.92 | $0.11 | — |
| 2023-07-25 | 34.42 | $0.11 | 100 |
| 2023-07-24 | 33.90 | $0.10 | 630 |
| 2023-07-21 | 32.96 | $0.11 | — |
| 2023-07-20 | 32.20 | $0.11 | — |
| 2023-07-19 | 31.39 | $0.11 | 1000 |
| 2023-07-18 | 30.54 | $0.11 | — |
| 2023-07-17 | 29.75 | $0.11 | 5208 |
| 2023-07-14 | 28.93 | $0.10 | 222633 |
| 2023-07-13 | 28.06 | $0.12 | 44235 |
| 2023-07-12 | 27.88 | $0.13 | 1565 |
| 2023-07-11 | 28.12 | $0.13 | 11000 |
| 2023-07-10 | 28.48 | $0.13 | 5410 |
| 2023-07-07 | 28.42 | $0.13 | — |
| 2023-07-06 | 28.46 | $0.13 | 2100 |
| 2023-07-05 | 28.50 | $0.13 | — |
| 2023-07-03 | 28.47 | $0.13 | 1682 |
| 2023-06-30 | 28.43 | $0.14 | 5000 |
| 2023-06-29 | 29.06 | $0.13 | 700 |
| 2023-06-28 | 28.34 | $0.14 | — |
| 2023-06-27 | 28.17 | $0.14 | 7600 |
| 2023-06-26 | 27.99 | $0.14 | 5000 |
| 2023-06-23 | 27.93 | $0.14 | 350 |
| 2023-06-22 | 27.59 | $0.14 | 16200 |
| 2023-06-21 | 27.22 | $0.15 | 2913 |
| 2023-06-20 | 27.78 | $0.15 | — |
| 2023-06-16 | 27.72 | $0.15 | — |
| 2023-06-15 | 27.67 | $0.15 | 10225 |
| 2023-06-14 | 27.61 | $0.15 | — |
| 2023-06-13 | 26.82 | $0.15 | — |
| 2023-06-12 | 25.99 | $0.15 | 250 |
| 2023-06-09 | 25.12 | $0.15 | — |
| 2023-06-08 | 24.09 | $0.15 | — |
| 2023-06-07 | 23.02 | $0.15 | — |
| 2023-06-06 | 21.88 | $0.15 | — |
| 2023-06-05 | 20.69 | $0.15 | — |
| 2023-06-02 | 19.43 | $0.15 | 619 |
| 2023-06-01 | 18.10 | $0.16 | — |
| 2023-05-31 | 16.91 | $0.16 | — |
| 2023-05-30 | 15.65 | $0.16 | 350 |
| 2023-05-26 | 14.33 | $0.17 | — |
| 2023-05-25 | 13.24 | $0.17 | 6600 |
| 2023-05-24 | 12.10 | $0.19 | — |
| 2023-05-23 | 12.05 | $0.19 | — |
| 2023-05-22 | 11.99 | $0.19 | — |
| 2023-05-19 | 11.94 | $0.19 | — |
| 2023-05-18 | 11.88 | $0.19 | — |
| 2023-05-17 | 11.82 | $0.19 | — |
| 2023-05-16 | 11.75 | $0.19 | 1200 |
| 2023-05-15 | 11.68 | $0.20 | — |
| 2023-05-12 | 12.09 | $0.20 | 2358 |
| 2023-05-11 | 12.52 | $0.20 | — |
| 2023-05-10 | 13.12 | $0.20 | — |
| 2023-05-09 | 13.74 | $0.20 | — |
| 2023-05-08 | 14.40 | $0.20 | 2380 |
| 2023-05-05 | 15.09 | $0.21 | — |
| 2023-05-04 | 15.59 | $0.21 | 800 |
| 2023-05-03 | 16.11 | $0.20 | — |
| 2023-05-02 | 16.84 | $0.20 | — |
| 2023-05-01 | 17.61 | $0.20 | — |
| 2023-04-28 | 18.43 | $0.20 | — |
| 2023-04-27 | 19.28 | $0.20 | — |
| 2023-04-26 | 20.18 | $0.20 | — |
| 2023-04-25 | 21.13 | $0.20 | 5700 |
| 2023-04-24 | 22.12 | $0.23 | — |
| 2023-04-21 | 22.15 | $0.23 | — |
| 2023-04-20 | 22.17 | $0.23 | 3040 |
| 2023-04-19 | 22.20 | $0.23 | 5059 |
| 2023-04-18 | 22.23 | $0.24 | — |
| 2023-04-17 | 21.63 | $0.24 | — |
| 2023-04-14 | 21.01 | $0.24 | 15172 |
| 2023-04-13 | 20.35 | $0.26 | 5331 |
| 2023-04-12 | 19.49 | $0.24 | — |
| 2023-04-11 | 18.88 | $0.24 | 1600 |
| 2023-04-10 | 18.23 | $0.24 | 1600 |
| 2023-04-06 | 17.60 | $0.24 | 263 |
| 2023-04-05 | 17.00 | $0.25 | 9400 |
| 2023-04-04 | 15.88 | $0.28 | 3300 |
| 2023-04-03 | 14.52 | $0.27 | 267 |
| 2023-03-31 | 12.48 | $0.21 | 5227 |
| 2023-03-30 | 11.48 | $0.19 | 4600 |
| 2023-03-29 | 10.86 | $0.18 | — |
| 2023-03-28 | 10.66 | $0.18 | 9000 |
| 2023-03-27 | 10.44 | $0.18 | — |
| 2023-03-24 | 10.06 | $0.18 | — |
| 2023-03-23 | 9.65 | $0.18 | 9000 |
| 2023-03-22 | 9.22 | $0.17 | 217 |
| 2023-03-21 | 9.09 | $0.16 | 892 |
| 2023-03-20 | 9.20 | $0.17 | 1720 |
| 2023-03-17 | 9.00 | $0.17 | 4005 |
| 2023-03-16 | 8.67 | $0.14 | — |
| 2023-03-15 | 8.92 | $0.14 | 100000 |
| 2023-03-14 | 9.18 | $0.15 | 1629 |
| 2023-03-13 | 9.55 | $0.15 | 5000 |
| 2023-03-10 | 9.84 | $0.17 | 4720 |
| 2023-03-09 | 9.74 | $0.17 | 141 |
| 2023-03-08 | 9.51 | $0.16 | 22000 |
| 2023-03-07 | 9.26 | $0.15 | 12950 |
| 2023-03-06 | 9.27 | $0.15 | 30000 |
| 2023-03-03 | 9.63 | $0.16 | 99000 |
| 2023-03-02 | 9.82 | $0.17 | 1000 |
| 2023-03-01 | 9.62 | $0.14 | 9000 |
| 2023-02-28 | 10.11 | $0.15 | — |
| 2023-02-27 | 10.54 | $0.15 | 10000 |
| 2023-02-24 | 10.99 | $0.15 | 30400 |
| 2023-02-23 | 11.47 | $0.14 | 2350 |
| 2023-02-22 | 12.03 | $0.15 | 7060 |
| 2023-02-21 | 12.42 | $0.16 | 33157 |
| 2023-02-17 | 12.96 | $0.14 | 539 |
| 2023-02-16 | 12.63 | $0.14 | 6139 |
| 2023-02-15 | 12.28 | $0.16 | 32000 |
| 2023-02-14 | 12.23 | $0.18 | — |
| 2023-02-13 | 12.29 | $0.18 | — |
| 2023-02-10 | 12.35 | $0.18 | 5000 |
| 2023-02-09 | 12.42 | $0.16 | 2300 |
| 2023-02-08 | 12.95 | $0.16 | — |
| 2023-02-07 | 13.39 | $0.16 | 57446 |
| 2023-02-06 | 13.85 | $0.18 | 8836 |
| 2023-02-03 | 13.92 | $0.17 | 40781 |
| 2023-02-02 | 14.18 | $0.16 | 6000 |
| 2023-02-01 | 14.67 | $0.17 | — |
| 2023-01-31 | 14.93 | $0.17 | 7584 |
| 2023-01-30 | 15.19 | $0.17 | 25102 |
| 2023-01-27 | 15.25 | $0.17 | 5400 |
| 2023-01-26 | 15.85 | $0.17 | — |
| 2023-01-25 | 16.58 | $0.17 | — |
| 2023-01-24 | 17.35 | $0.17 | 1257 |
| 2023-01-23 | 18.16 | $0.16 | 1600 |
| 2023-01-20 | 18.98 | $0.19 | — |
| 2023-01-19 | 19.04 | $0.19 | — |
| 2023-01-18 | 19.10 | $0.19 | 540 |
| 2023-01-17 | 19.16 | $0.18 | 1690 |
| 2023-01-13 | 19.22 | $0.21 | 9200 |
| 2023-01-12 | 17.94 | $0.18 | — |
| 2023-01-11 | 17.46 | $0.18 | 4300 |
| 2023-01-10 | 16.95 | $0.18 | 77600 |
| 2023-01-09 | 16.42 | $0.18 | 6219 |
| 2023-01-06 | 16.18 | $0.17 | 1060 |
| 2023-01-05 | 16.23 | $0.16 | 13003 |
| 2023-01-04 | 16.81 | $0.15 | 44286 |
| 2023-01-03 | 17.38 | $0.13 | 57200 |
| 2022-12-30 | 17.98 | $0.13 | 2924 |
| 2022-12-29 | 17.51 | $0.13 | 7500 |
| 2022-12-28 | 17.02 | $0.14 | 11607 |
| 2022-12-27 | 16.50 | $0.12 | 28470 |
| 2022-12-23 | 15.74 | $0.13 | 17410 |
| 2022-12-22 | 15.32 | $0.13 | 4000 |
| 2022-12-21 | 15.10 | $0.13 | 1600 |
| 2022-12-20 | 14.87 | $0.14 | 350 |
| 2022-12-19 | 14.83 | $0.14 | 21826 |
| 2022-12-16 | 14.78 | $0.14 | 5500 |
| 2022-12-15 | 15.48 | $0.14 | — |
| 2022-12-14 | 16.21 | $0.14 | 500 |
| 2022-12-13 | 16.99 | $0.14 | 10950 |
| 2022-12-12 | 17.81 | $0.14 | — |
| 2022-12-09 | 18.73 | $0.14 | — |
| 2022-12-08 | 19.70 | $0.14 | 9980 |
| 2022-12-07 | 20.72 | $0.16 | 5810 |
| 2022-12-06 | 20.80 | $0.17 | 11394 |
| 2022-12-05 | 20.25 | $0.17 | 1000 |
| 2022-12-02 | 19.64 | $0.17 | 16835 |
| 2022-12-01 | 19.16 | $0.17 | 270 |
| 2022-11-30 | 18.85 | $0.18 | 6000 |
| 2022-11-29 | 18.19 | $0.18 | 26000 |
| 2022-11-28 | 17.50 | $0.18 | 2506 |
| 2022-11-25 | 16.79 | $0.17 | — |
| 2022-11-23 | 16.28 | $0.17 | 12772 |
| 2022-11-22 | 15.74 | $0.14 | — |
| 2022-11-21 | 16.29 | $0.14 | — |
| 2022-11-18 | 16.87 | $0.14 | 230 |
| 2022-11-17 | 17.48 | $0.15 | 6000 |
| 2022-11-16 | 17.84 | $0.13 | 42503 |
| 2022-11-15 | 18.47 | $0.13 | 126 |
| 2022-11-14 | 19.34 | $0.13 | 2200 |
| 2022-11-11 | 20.29 | $0.13 | — |
| 2022-11-10 | 20.78 | $0.13 | 23990 |
| 2022-11-09 | 21.30 | $0.13 | 46556 |
| 2022-11-08 | 21.84 | $0.11 | 3000 |
| 2022-11-07 | 21.58 | $0.12 | — |
| 2022-11-04 | 21.64 | $0.13 | 8780 |
| 2022-11-03 | 21.79 | $0.14 | 500 |
| 2022-11-02 | 22.57 | $0.13 | — |
| 2022-11-01 | 22.63 | $0.13 | 2050 |
| 2022-10-31 | 22.70 | $0.13 | — |
| 2022-10-28 | 23.01 | $0.13 | 3225 |
| 2022-10-27 | 23.34 | $0.12 | 9575 |
| 2022-10-26 | 23.69 | $0.13 | 2000 |
| 2022-10-25 | 24.29 | $0.12 | 1020 |
| 2022-10-24 | 24.54 | $0.13 | 3000 |
| 2022-10-21 | 25.01 | $0.13 | 1700 |
| 2022-10-20 | 25.51 | $0.13 | — |
| 2022-10-19 | 26.34 | $0.13 | 500 |
| 2022-10-18 | 27.21 | $0.12 | 358 |
| 2022-10-17 | 27.65 | $0.14 | 26540 |
| 2022-10-14 | 28.77 | $0.14 | 18040 |
| 2022-10-13 | 29.96 | $0.14 | 4352 |
| 2022-10-12 | 30.71 | $0.15 | 1710 |
| 2022-10-11 | 31.51 | $0.14 | — |
| 2022-10-10 | 31.41 | $0.14 | — |
| 2022-10-07 | 31.30 | $0.14 | — |
| 2022-10-06 | 31.18 | $0.14 | 7275 |
| 2022-10-05 | 31.06 | $0.15 | 14100 |
| 2022-10-04 | 30.94 | $0.15 | 11600 |
| 2022-10-03 | 30.76 | $0.14 | 25000 |
| 2022-09-30 | 30.58 | $0.15 | — |
| 2022-09-29 | 30.65 | $0.15 | 3315 |
| 2022-09-28 | 30.72 | $0.12 | 5400 |
| 2022-09-27 | 30.59 | $0.13 | 12000 |
| 2022-09-26 | 29.77 | $0.13 | 8000 |
| 2022-09-23 | 28.76 | $0.13 | 10350 |
| 2022-09-22 | 27.71 | $0.13 | 4000 |
| 2022-09-21 | 26.71 | $0.14 | — |
| 2022-09-20 | 25.84 | $0.14 | — |
| 2022-09-19 | 24.93 | $0.14 | 3000 |
| 2022-09-16 | 23.98 | $0.16 | 2899 |
| 2022-09-15 | 23.28 | $0.17 | 3013 |
| 2022-09-14 | 22.56 | $0.18 | 8091 |
| 2022-09-13 | 22.21 | $0.18 | 2500 |
| 2022-09-12 | 22.06 | $0.18 | 10968 |
| 2022-09-09 | 21.91 | $0.17 | — |
| 2022-09-08 | 20.98 | $0.17 | — |
| 2022-09-07 | 20.01 | $0.17 | 1600 |
| 2022-09-06 | 18.98 | $0.18 | 3000 |
| 2022-09-02 | 18.02 | $0.20 | 2490 |
| 2022-09-01 | 17.50 | $0.20 | 302 |
| 2022-08-31 | 16.67 | $0.20 | — |
| 2022-08-30 | 15.90 | $0.20 | 3486 |
| 2022-08-29 | 15.09 | $0.22 | — |
| 2022-08-26 | 14.66 | $0.22 | — |
| 2022-08-25 | 14.20 | $0.22 | 104 |
| 2022-08-24 | 13.72 | $0.22 | — |
| 2022-08-23 | 13.29 | $0.22 | 400 |
| 2022-08-22 | 12.84 | $0.22 | 16352 |
| 2022-08-19 | 12.29 | $0.20 | 104295 |
| 2022-08-18 | 11.73 | $0.25 | — |
| 2022-08-17 | 12.33 | $0.25 | 52690 |
| 2022-08-16 | 12.96 | $0.26 | — |
| 2022-08-15 | 13.40 | $0.26 | 10500 |
| 2022-08-12 | 13.86 | $0.26 | 4200 |
| 2022-08-11 | 14.23 | $0.28 | 100 |
| 2022-08-10 | 14.01 | $0.28 | 44499 |
| 2022-08-09 | 13.79 | $0.27 | — |
| 2022-08-08 | 13.94 | $0.27 | 805 |
| 2022-08-05 | 14.10 | $0.26 | — |
| 2022-08-04 | 14.30 | $0.26 | — |
| 2022-08-03 | 14.51 | $0.26 | 2025 |
| 2022-08-02 | 14.73 | $0.27 | 911 |
| 2022-08-01 | 14.84 | $0.32 | 5125 |
| 2022-07-29 | 14.72 | $0.28 | 1000 |
| 2022-07-28 | 15.34 | $0.27 | 1870 |
| 2022-07-27 | 16.08 | $0.25 | 100 |
| 2022-07-26 | 16.48 | $0.25 | 100 |
| 2022-07-25 | 16.83 | $0.26 | — |
| 2022-07-22 | 17.38 | $0.26 | 404 |
| 2022-07-21 | 17.96 | $0.25 | 3133 |
| 2022-07-20 | 18.29 | $0.24 | — |
| 2022-07-19 | 18.34 | $0.24 | 900 |
| 2022-07-18 | 18.39 | $0.23 | 131 |
| 2022-07-15 | 18.42 | $0.23 | 9665 |
| 2022-07-14 | 18.24 | $0.23 | 7273 |
| 2022-07-13 | 18.14 | $0.23 | 1020 |
| 2022-07-12 | 17.90 | $0.23 | 700 |
| 2022-07-11 | 17.68 | $0.24 | 5400 |
| 2022-07-08 | 17.32 | $0.25 | — |
| 2022-07-07 | 17.10 | $0.25 | 6222 |
| 2022-07-06 | 16.88 | $0.25 | 1000 |
| 2022-07-05 | 16.66 | $0.27 | 6000 |
| 2022-07-01 | 16.55 | $0.27 | — |
| 2022-06-30 | 16.52 | $0.27 | 1078 |
| 2022-06-29 | 16.49 | $0.28 | 1719 |
| 2022-06-28 | 16.53 | $0.27 | 500 |
| 2022-06-27 | 16.44 | $0.26 | — |
| 2022-06-24 | 16.19 | $0.26 | 1541 |
| 2022-06-23 | 15.93 | $0.27 | 7568 |
| 2022-06-22 | 15.77 | $0.27 | 200 |
| 2022-06-21 | 15.46 | $0.28 | 1200 |
| 2022-06-17 | 15.24 | $0.31 | 1500 |
| 2022-06-16 | 15.32 | $0.30 | — |
| 2022-06-15 | 15.24 | $0.30 | 360 |
| 2022-06-14 | 15.15 | $0.29 | — |
| 2022-06-13 | 15.02 | $0.29 | 2050 |
| 2022-06-10 | 14.87 | $0.30 | 9195 |
| 2022-06-09 | 14.74 | $0.32 | — |
| 2022-06-08 | 14.75 | $0.32 | 1000 |
| 2022-06-07 | 14.75 | $0.30 | 18990 |
| 2022-06-06 | 14.62 | $0.32 | — |
| 2022-06-03 | 14.60 | $0.32 | — |
| 2022-06-02 | 14.58 | $0.32 | 2000 |
| 2022-06-01 | 14.56 | $0.32 | 3316 |
| 2022-05-31 | 14.51 | $0.32 | 9951 |
| 2022-05-27 | 14.45 | $0.28 | — |
| 2022-05-26 | 14.08 | $0.28 | 3209 |
| 2022-05-25 | 13.70 | $0.30 | 502 |
| 2022-05-24 | 13.42 | $0.30 | 27092 |
| 2022-05-23 | 13.12 | $0.31 | 1597 |
| 2022-05-20 | 12.84 | $0.31 | — |
| 2022-05-19 | 12.57 | $0.31 | 1850 |
| 2022-05-18 | 12.28 | $0.31 | — |
| 2022-05-17 | 12.03 | $0.31 | — |
| 2022-05-16 | 11.77 | $0.31 | 4750 |
| 2022-05-13 | 11.50 | $0.33 | 1400 |
| 2022-05-12 | 11.33 | $0.32 | 14036 |
| 2022-05-11 | 11.15 | $0.33 | 3490 |
| 2022-05-10 | 11.02 | $0.32 | 820 |
| 2022-05-09 | 10.82 | $0.33 | 6390 |
| 2022-05-06 | 10.62 | $0.37 | — |
| 2022-05-05 | 10.54 | $0.37 | 5500 |
| 2022-05-04 | 10.46 | $0.36 | 500 |
| 2022-05-03 | 10.34 | $0.35 | 25090 |
| 2022-05-02 | 10.18 | $0.35 | 3900 |
| 2022-04-29 | 10.01 | $0.36 | 17900 |
| 2022-04-28 | 9.86 | $0.40 | 5775 |
| 2022-04-27 | 9.71 | $0.41 | 19613 |
| 2022-04-26 | 9.85 | $0.38 | 3441 |
| 2022-04-25 | 9.90 | $0.37 | — |
| 2022-04-22 | 9.93 | $0.37 | 49550 |
| 2022-04-21 | 9.96 | $0.41 | 16002 |
| 2022-04-20 | 10.07 | $0.45 | 9933 |
| 2022-04-19 | 10.23 | $0.46 | 2150 |
| 2022-04-18 | 10.28 | $0.44 | — |
| 2022-04-14 | 10.30 | $0.44 | 820 |
| 2022-04-13 | 10.31 | $0.43 | — |
| 2022-04-12 | 10.32 | $0.43 | 9454 |
| 2022-04-11 | 10.32 | $0.47 | 567 |
| 2022-04-08 | 10.36 | $0.46 | 76902 |
| 2022-04-07 | 10.44 | $0.42 | 62810 |
| 2022-04-06 | 10.56 | $0.46 | 7980 |
| 2022-04-05 | 10.73 | $0.44 | 2300 |
| 2022-04-04 | 10.86 | $0.42 | 6600 |
| 2022-04-01 | 10.98 | $0.47 | 4952 |
| 2022-03-31 | 11.13 | $0.46 | 6000 |
| 2022-03-30 | 11.21 | $0.43 | 227 |
| 2022-03-29 | 11.24 | $0.40 | 5230 |
| 2022-03-28 | 11.24 | $0.40 | 8283 |
| 2022-03-25 | 11.25 | $0.42 | 4156 |
| 2022-03-24 | 11.27 | $0.44 | 252 |
| 2022-03-23 | 11.30 | $0.48 | — |
| 2022-03-22 | 11.37 | $0.48 | 1020 |
| 2022-03-21 | 11.45 | $0.47 | 850 |
| 2022-03-18 | 11.52 | $0.46 | 10720 |
| 2022-03-17 | 11.60 | $0.47 | 150 |
| 2022-03-16 | 11.67 | $0.43 | 1750 |
| 2022-03-15 | 11.75 | $0.41 | 30739 |
| 2022-03-14 | 11.79 | $0.41 | 4455 |
| 2022-03-11 | 11.85 | $0.46 | 2600 |
| 2022-03-10 | 11.92 | $0.52 | 3388 |
| 2022-03-09 | 12.02 | $0.46 | — |
| 2022-03-08 | 12.09 | $0.46 | — |
| 2022-03-07 | 12.16 | $0.46 | 4353 |
| 2022-03-04 | 12.24 | $0.44 | 4975 |
| 2022-03-03 | 12.26 | $0.43 | 7727 |
| 2022-03-02 | 12.33 | $0.44 | 6761 |
| 2022-03-01 | 12.40 | $0.41 | 16307 |
| 2022-02-28 | 12.47 | $0.39 | 4212 |
| 2022-02-25 | 12.55 | $0.48 | 528 |
| 2022-02-24 | 12.66 | $0.41 | — |
| 2022-02-23 | 12.75 | $0.41 | 29389 |
| 2022-02-22 | 12.85 | $0.45 | 2868 |
| 2022-02-18 | 12.93 | $0.42 | 1351 |
| 2022-02-17 | 13.01 | $4.75 | 229 |
| 2022-02-16 | 13.13 | $4.20 | 1101 |
| 2022-02-15 | 13.35 | $4.12 | 575 |
| 2022-02-14 | 13.64 | $4.43 | 250 |
| 2022-02-11 | 13.81 | $4.40 | 125 |
| 2022-02-10 | 14.00 | $4.50 | 2932 |
| 2022-02-09 | 14.20 | $4.67 | — |
| 2022-02-08 | 14.13 | $4.67 | 368 |
| 2022-02-07 | 14.06 | $4.84 | 375 |
| 2022-02-04 | 14.01 | $4.80 | 317 |
| 2022-02-03 | 13.97 | $4.66 | 555 |
| 2022-02-02 | 14.14 | $4.73 | 221 |
| 2022-02-01 | 14.32 | $4.62 | 405 |
| 2022-01-31 | 14.51 | $3.90 | 280 |
| 2022-01-28 | 14.91 | $4.20 | — |
| 2022-01-27 | 15.26 | $0.42 | 4489 |
| 2022-01-26 | 15.64 | $0.43 | 10000 |
| 2022-01-25 | 16.05 | $0.49 | 1329 |
| 2022-01-24 | 16.49 | $0.48 | 4022 |
| 2022-01-21 | 16.95 | $4.96 | 1410 |
| 2022-01-20 | 17.28 | $0.48 | 1362 |
| 2022-01-19 | 17.49 | $0.50 | 3646 |
| 2022-01-18 | 17.70 | $0.51 | 26475 |
| 2022-01-14 | 17.93 | $0.60 | 3000 |
| 2022-01-13 | 18.19 | $0.58 | 7150 |
| 2022-01-12 | 18.46 | $0.65 | 11700 |
| 2022-01-11 | 18.76 | $6.00 | — |
| 2022-01-10 | 19.11 | $0.50 | 50 |
| 2022-01-07 | 18.97 | $0.56 | 750 |
| 2022-01-06 | 18.84 | $0.55 | 10 |
| 2022-01-05 | 18.68 | $5.59 | 1140 |
| 2022-01-04 | 19.29 | $0.49 | 1837 |
| 2022-01-03 | 17.41 | $0.52 | 500 |
| 2021-12-31 | 15.44 | $4.59 | 15 |
| 2021-12-30 | 15.22 | $4.61 | 221 |
| 2021-12-29 | 15.28 | $4.50 | 133 |
| 2021-12-28 | 15.34 | $4.93 | 123 |
| 2021-12-27 | 15.74 | $5.00 | 510 |
| 2021-12-23 | 15.93 | $4.66 | 551 |
| 2021-12-22 | 16.25 | $4.70 | 336 |
| 2021-12-21 | 17.07 | $4.54 | 1033 |
| 2021-12-20 | 17.96 | $3.36 | 387 |
| 2021-12-17 | 18.40 | $4.16 | 416 |
| 2021-12-16 | 19.35 | $3.82 | 103 |
| 2021-12-15 | 19.86 | $3.70 | 823 |
| 2021-12-14 | 20.34 | $3.40 | 50 |
| 2021-12-13 | 19.85 | $3.54 | 627 |
| 2021-12-10 | 19.38 | $3.72 | 1671 |
| 2021-12-09 | 18.89 | $4.00 | 2175 |
| 2021-12-08 | 18.42 | $3.96 | 167 |
| 2021-12-07 | 18.26 | $3.70 | 456 |
| 2021-12-06 | 17.62 | $3.41 | 500 |
| 2021-12-03 | 16.29 | $3.58 | 1323 |
| 2021-12-02 | 14.88 | $3.90 | 286 |
| 2021-12-01 | 13.41 | $3.63 | 731 |
| 2021-11-30 | 12.04 | $3.75 | 724 |
| 2021-11-29 | 10.69 | $4.40 | 5028 |
| 2021-11-26 | 9.48 | $4.44 | 133 |
| 2021-11-24 | 8.52 | $4.49 | 623 |
| 2021-11-23 | 7.52 | $4.65 | 28 |
| 2021-11-22 | 7.30 | $4.84 | 52 |
| 2021-11-19 | 7.11 | $4.70 | 921 |
| 2021-11-18 | 6.93 | $4.77 | 109 |
| 2021-11-17 | 6.83 | $4.77 | 2570 |
| 2021-11-16 | 6.68 | $4.70 | 130 |
| 2021-11-15 | 6.53 | $5.19 | 360 |
| 2021-11-12 | 6.46 | $5.30 | 71 |
| 2021-11-11 | 6.79 | $5.27 | 296 |
| 2021-11-10 | 7.14 | $5.21 | 578 |
| 2021-11-09 | 7.51 | $5.07 | — |
| 2021-11-08 | 7.59 | $5.07 | 208 |
| 2021-11-05 | 7.67 | $5.34 | 41 |
| 2021-11-04 | 7.75 | $5.10 | 801 |
| 2021-11-03 | 8.03 | $5.22 | 460 |
| 2021-11-02 | 8.21 | $5.20 | 239 |
| 2021-11-01 | 8.40 | $5.21 | 664 |
| 2021-10-29 | 8.24 | $5.00 | 606 |
| 2021-10-28 | 7.60 | $5.13 | 341 |
| 2021-10-27 | 7.24 | $5.32 | 248 |
| 2021-10-26 | 6.85 | $5.55 | 267 |
| 2021-10-25 | 7.03 | $5.67 | 423 |
| 2021-10-22 | 7.18 | $5.21 | 860 |
| 2021-10-21 | 7.41 | $5.26 | 1087 |
| 2021-10-20 | 7.62 | $5.72 | 200 |
| 2021-10-19 | 7.84 | $5.35 | 98 |
| 2021-10-18 | 7.94 | $5.65 | 262 |
| 2021-10-15 | 8.08 | $5.41 | 104 |
| 2021-10-14 | 8.42 | $5.26 | 562 |
| 2021-10-13 | 8.30 | $5.29 | 1520 |
| 2021-10-12 | 8.46 | $5.16 | 6716 |
| 2021-10-11 | 8.55 | $4.34 | 1035 |
| 2021-10-08 | 8.71 | $5.30 | 795 |
| 2021-10-07 | 8.85 | $5.31 | 1109 |
| 2021-10-06 | 8.94 | $5.20 | 280 |
| 2021-10-05 | 9.35 | $5.45 | 3270 |
| 2021-10-04 | 9.68 | $5.27 | 9080 |
| 2021-10-01 | 9.74 | $5.54 | 923 |
| 2021-09-30 | 9.89 | $5.68 | 3502 |
| 2021-09-29 | 10.29 | $6.38 | 663 |
| 2021-09-28 | 10.80 | $6.00 | 2052 |
| 2021-09-27 | 10.98 | $6.04 | 120 |
| 2021-09-24 | 11.51 | $6.71 | 1228 |
| 2021-09-23 | 12.01 | $6.00 | 110 |
| 2021-09-22 | 12.04 | $5.46 | 239 |
| 2021-09-21 | 12.08 | $5.42 | 2123 |
| 2021-09-20 | 12.09 | $6.30 | 2042 |
| 2021-09-17 | 12.44 | $5.84 | 3028 |
| 2021-09-16 | 12.84 | $6.22 | 40 |
| 2021-09-15 | 13.46 | $6.55 | 4981 |
| 2021-09-14 | 14.11 | $5.70 | 1905 |
| 2021-09-13 | 14.23 | $5.99 | 4691 |
| 2021-09-10 | 14.68 | $6.00 | 60 |
| 2021-09-09 | 15.23 | $6.37 | 738 |
| 2021-09-08 | 15.80 | $6.70 | 10548 |
| 2021-09-07 | 16.41 | $7.30 | 479 |
| 2021-09-03 | 16.72 | $7.24 | 305 |
| 2021-09-02 | 16.63 | $6.72 | 662 |
| 2021-09-01 | 17.06 | $6.40 | 67 |
| 2021-08-31 | 17.52 | $6.78 | 829 |
| 2021-08-30 | 17.76 | $6.40 | 560 |
| 2021-08-27 | 18.16 | $6.78 | 962 |
| 2021-08-26 | 18.68 | $7.00 | 24 |
| 2021-08-25 | 19.11 | $7.14 | 544 |
| 2021-08-24 | 19.39 | $6.34 | 50 |
| 2021-08-23 | 20.26 | $6.27 | 2121 |
| 2021-08-20 | 21.18 | $6.24 | 434 |
| 2021-08-19 | 22.22 | $6.64 | 296 |
| 2021-08-18 | 23.08 | $6.76 | 996 |
| 2021-08-17 | 24.15 | $6.73 | 795 |
| 2021-08-16 | 25.11 | $7.20 | 108 |
| 2021-08-13 | 26.13 | $7.04 | 8 |
| 2021-08-12 | 26.47 | $6.80 | 6375 |
| 2021-08-11 | 26.82 | $7.00 | 614 |
| 2021-08-10 | 26.68 | $6.90 | 309 |
| 2021-08-09 | 26.50 | $7.20 | 75 |
| 2021-08-06 | 26.16 | $7.24 | 1511 |
| 2021-08-05 | 25.80 | $7.24 | 8272 |
| 2021-08-04 | 25.34 | $7.19 | 1083 |
| 2021-08-03 | 24.88 | $7.22 | 100 |
| 2021-08-02 | 24.21 | $7.33 | 1755 |
| 2021-07-30 | 23.43 | $6.85 | 1163 |
| 2021-07-29 | 22.61 | $7.28 | 884 |
| 2021-07-28 | 21.86 | $7.61 | 46 |
| 2021-07-27 | 20.64 | $7.10 | 2259 |
| 2021-07-26 | 19.36 | $7.27 | 1985 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected