Is Pandora A/S (PNDZF) a Buy, Sell, or Hold?
OTC : PNDZF
Pandora A/S — Stock Chart
$109 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8
- Market Capitalization
- $8.15B
- P/E Ratio
- 11.44
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $169.10
- Year Low
- $68.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.95
PNDZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-21 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-20 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-17 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-16 | $109.00 | $109.00 | 0.00% | - |
| 2026-07-15 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-14 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-13 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-10 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-09 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-08 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-07 | $109.00 | $109.00 | 0.00% | - |
| 2026-07-06 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-02 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-07-01 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-06-30 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-06-29 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-06-26 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-06-25 | $109.00 | $109.00 | 0.00% | 100 |
| 2026-06-24 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-23 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-22 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-18 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-17 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-16 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-15 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-12 | $98.85 | $98.85 | 0.00% | 100 |
| 2026-06-11 | $98.85 | $98.85 | 0.00% | 101 |
| 2026-06-10 | $75.00 | $75.00 | 0.00% | - |
| 2026-06-09 | $75.00 | $75.00 | 0.00% | - |
| 2026-06-08 | $75.00 | $75.00 | 0.00% | - |
| 2026-06-05 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-06-04 | $75.00 | $75.00 | 0.00% | - |
| 2026-06-03 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-06-02 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-06-01 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-29 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-28 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-27 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-26 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-22 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-21 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-20 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-19 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-18 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-15 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-14 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-13 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-12 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-11 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-08 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-07 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-06 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-05 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-05-04 | $75.00 | $75.00 | 0.00% | - |
| 2026-05-01 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-04-30 | $75.00 | $75.00 | 0.00% | 200 |
| 2026-04-29 | $78.40 | $78.40 | 0.00% | 100 |
| 2026-04-28 | $78.40 | $78.40 | 0.00% | 104 |
| 2026-04-27 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-24 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-23 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-22 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-21 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-20 | $71.50 | $71.50 | 0.00% | - |
| 2026-04-17 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-16 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-15 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-14 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-13 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-10 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-09 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-08 | $71.50 | $71.50 | 0.00% | - |
| 2026-04-07 | $71.50 | $71.50 | 0.00% | - |
| 2026-04-06 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-02 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-04-01 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-03-31 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-03-30 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-03-27 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-03-26 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-03-25 | $71.50 | $71.50 | 0.00% | 100 |
| 2026-03-24 | $68.08 | $68.08 | 0.00% | 100 |
| 2026-03-23 | $68.08 | $68.08 | 0.00% | 100 |
| 2026-03-20 | $68.08 | $68.08 | 0.00% | 100 |
| 2026-03-19 | $68.08 | $68.08 | 0.00% | - |
| 2026-03-18 | $68.08 | $68.08 | 0.00% | 100 |
| 2026-03-17 | $68.08 | $68.08 | 0.00% | 200 |
| 2026-03-16 | $77.22 | $77.22 | 0.00% | - |
| 2026-03-13 | $77.22 | $77.22 | 0.00% | 100 |