Is Pandora A/S (PNDZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pandora A/S (PNDZF) research center and poll results.
OTC : PNDZF
Pandora A/S — Technical Indicators
$109 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8
- Market Capitalization
- $8.15B
- P/E Ratio
- 11.41
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $169.10
- Year Low
- $68.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.95
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
109.00
2026-07-23
Close Price
$109.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.54
Average
119.16
Maximum
177.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 109.00 | $109.00 | 100 |
| 2026-07-22 | 108.49 | $109.00 | 100 |
| 2026-07-21 | 107.99 | $109.00 | 100 |
| 2026-07-20 | 107.48 | $109.00 | 100 |
| 2026-07-17 | 106.97 | $109.00 | 100 |
| 2026-07-16 | 106.46 | $109.00 | — |
| 2026-07-15 | 105.96 | $109.00 | 100 |
| 2026-07-14 | 105.45 | $109.00 | 100 |
| 2026-07-13 | 104.94 | $109.00 | 100 |
| 2026-07-10 | 104.43 | $109.00 | 100 |
| 2026-07-09 | 102.73 | $109.00 | 100 |
| 2026-07-08 | 101.03 | $109.00 | 100 |
| 2026-07-07 | 99.33 | $109.00 | — |
| 2026-07-06 | 97.63 | $109.00 | 100 |
| 2026-07-02 | 95.93 | $109.00 | 100 |
| 2026-07-01 | 94.23 | $109.00 | 100 |
| 2026-06-30 | 92.53 | $109.00 | 100 |
| 2026-06-29 | 90.83 | $109.00 | 100 |
| 2026-06-26 | 89.13 | $109.00 | 100 |
| 2026-06-25 | 87.43 | $109.00 | 100 |
| 2026-06-24 | 85.73 | $98.85 | 100 |
| 2026-06-23 | 84.54 | $98.85 | 100 |
| 2026-06-22 | 83.35 | $98.85 | 100 |
| 2026-06-18 | 82.16 | $98.85 | 100 |
| 2026-06-17 | 80.96 | $98.85 | 100 |
| 2026-06-16 | 79.77 | $98.85 | 100 |
| 2026-06-15 | 78.58 | $98.85 | 100 |
| 2026-06-12 | 77.39 | $98.85 | 100 |
| 2026-06-11 | 76.19 | $98.85 | 101 |
| 2026-06-10 | 75.00 | $75.00 | — |
| 2026-06-09 | 75.00 | $75.00 | — |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 100 |
| 2026-06-04 | 75.00 | $75.00 | — |
| 2026-06-03 | 75.00 | $75.00 | 100 |
| 2026-06-02 | 75.00 | $75.00 | 100 |
| 2026-06-01 | 75.00 | $75.00 | 100 |
| 2026-05-29 | 75.00 | $75.00 | 100 |
| 2026-05-28 | 75.00 | $75.00 | 100 |
| 2026-05-27 | 75.17 | $75.00 | 100 |
| 2026-05-26 | 75.34 | $75.00 | 100 |
| 2026-05-22 | 75.17 | $75.00 | 100 |
| 2026-05-21 | 74.99 | $75.00 | 100 |
| 2026-05-20 | 74.82 | $75.00 | 100 |
| 2026-05-19 | 74.64 | $75.00 | 100 |
| 2026-05-18 | 74.47 | $75.00 | 100 |
| 2026-05-15 | 74.29 | $75.00 | — |
| 2026-05-14 | 74.12 | $75.00 | 100 |
| 2026-05-13 | 73.94 | $75.00 | 100 |
| 2026-05-12 | 73.77 | $75.00 | 100 |
| 2026-05-11 | 73.59 | $75.00 | 100 |
| 2026-05-08 | 73.42 | $75.00 | 100 |
| 2026-05-07 | 73.24 | $75.00 | — |
| 2026-05-06 | 73.07 | $75.00 | 100 |
| 2026-05-05 | 72.89 | $75.00 | 100 |
| 2026-05-04 | 72.72 | $75.00 | — |
| 2026-05-01 | 72.54 | $75.00 | 100 |
| 2026-04-30 | 72.37 | $75.00 | 200 |
| 2026-04-29 | 72.19 | $78.40 | 100 |
| 2026-04-28 | 71.85 | $78.40 | 104 |
| 2026-04-27 | 71.50 | $71.50 | 100 |
| 2026-04-24 | 71.50 | $71.50 | 100 |
| 2026-04-23 | 71.50 | $71.50 | 100 |
| 2026-04-22 | 71.50 | $71.50 | 100 |
| 2026-04-21 | 71.33 | $71.50 | 100 |
| 2026-04-20 | 71.16 | $71.50 | — |
| 2026-04-17 | 70.99 | $71.50 | 100 |
| 2026-04-16 | 70.82 | $71.50 | 100 |
| 2026-04-15 | 70.65 | $71.50 | 100 |
| 2026-04-14 | 70.47 | $71.50 | 100 |
| 2026-04-13 | 70.76 | $71.50 | 100 |
| 2026-04-10 | 71.05 | $71.50 | 100 |
| 2026-04-09 | 71.33 | $71.50 | 100 |
| 2026-04-08 | 71.62 | $71.50 | — |
| 2026-04-07 | 71.90 | $71.50 | — |
| 2026-04-06 | 72.22 | $71.50 | 100 |
| 2026-04-02 | 72.53 | $71.50 | 100 |
| 2026-04-01 | 72.85 | $71.50 | 100 |
| 2026-03-31 | 73.16 | $71.50 | 100 |
| 2026-03-30 | 73.48 | $71.50 | 100 |
| 2026-03-27 | 74.20 | $71.50 | 100 |
| 2026-03-26 | 74.92 | $71.50 | 100 |
| 2026-03-25 | 75.64 | $71.50 | 100 |
| 2026-03-24 | 76.36 | $68.08 | 100 |
| 2026-03-23 | 77.25 | $68.08 | 100 |
| 2026-03-20 | 78.14 | $68.08 | 100 |
| 2026-03-19 | 79.04 | $68.08 | — |
| 2026-03-18 | 79.56 | $68.08 | 100 |
| 2026-03-17 | 80.09 | $68.08 | 200 |
| 2026-03-16 | 80.61 | $77.22 | — |
| 2026-03-13 | 80.68 | $77.22 | 100 |
| 2026-03-12 | 80.75 | $77.22 | 100 |
| 2026-03-11 | 80.81 | $77.22 | 100 |
| 2026-03-10 | 80.88 | $77.22 | 100 |
| 2026-03-09 | 80.95 | $77.80 | 10 |
| 2026-03-06 | 80.99 | $77.80 | 10 |
| 2026-03-05 | 81.03 | $77.80 | 10 |
| 2026-03-04 | 81.07 | $77.80 | 10 |
| 2026-03-03 | 81.64 | $77.80 | 101 |
| 2026-03-02 | 82.21 | $85.91 | 10 |
| 2026-02-27 | 81.86 | $85.91 | 10 |
| 2026-02-26 | 81.52 | $85.91 | 10 |
| 2026-02-25 | 81.17 | $85.91 | 10 |
| 2026-02-24 | 80.82 | $85.91 | 10 |
| 2026-02-23 | 80.48 | $85.91 | 10 |
| 2026-02-20 | 80.13 | $85.91 | 201 |
| 2026-02-19 | 79.78 | $78.58 | — |
| 2026-02-18 | 82.78 | $78.58 | — |
| 2026-02-17 | 85.78 | $78.58 | — |
| 2026-02-13 | 88.77 | $78.58 | — |
| 2026-02-12 | 91.77 | $78.58 | — |
| 2026-02-11 | 94.76 | $78.58 | — |
| 2026-02-10 | 97.76 | $78.58 | — |
| 2026-02-09 | 100.76 | $78.58 | — |
| 2026-02-06 | 103.75 | $78.58 | — |
| 2026-02-05 | 106.75 | $78.58 | 407 |
| 2026-02-04 | 109.74 | $78.58 | 407 |
| 2026-02-03 | 112.74 | $89.22 | 100 |
| 2026-02-02 | 115.20 | $89.22 | 900 |
| 2026-01-30 | 117.67 | $78.98 | — |
| 2026-01-29 | 120.64 | $78.98 | 100 |
| 2026-01-28 | 123.62 | $78.98 | 100 |
| 2026-01-27 | 126.60 | $78.98 | 100 |
| 2026-01-26 | 129.57 | $78.98 | 100 |
| 2026-01-23 | 132.55 | $78.98 | 100 |
| 2026-01-22 | 135.52 | $78.97 | 145 |
| 2026-01-21 | 138.50 | $138.50 | 100 |
| 2026-01-20 | 138.50 | $138.50 | 100 |
| 2026-01-16 | 138.50 | $138.50 | 100 |
| 2026-01-15 | 138.50 | $138.50 | 100 |
| 2026-01-14 | 138.50 | $138.50 | 100 |
| 2026-01-13 | 138.50 | $138.50 | 100 |
| 2026-01-12 | 138.50 | $138.50 | 100 |
| 2026-01-09 | 138.50 | $138.50 | 100 |
| 2026-01-08 | 138.50 | $138.50 | 100 |
| 2026-01-07 | 138.50 | $138.50 | 100 |
| 2026-01-06 | 138.50 | $138.50 | — |
| 2026-01-05 | 138.50 | $138.50 | 100 |
| 2026-01-02 | 138.50 | $138.50 | 100 |
| 2025-12-31 | 138.50 | $138.50 | 100 |
| 2025-12-30 | 138.50 | $138.50 | 100 |
| 2025-12-29 | 138.50 | $138.50 | 100 |
| 2025-12-26 | 138.50 | $138.50 | 100 |
| 2025-12-24 | 138.50 | $138.50 | — |
| 2025-12-23 | 138.50 | $138.50 | 100 |
| 2025-12-22 | 138.50 | $138.50 | 100 |
| 2025-12-19 | 138.50 | $138.50 | 100 |
| 2025-12-18 | 138.50 | $138.50 | 100 |
| 2025-12-17 | 138.50 | $138.50 | 100 |
| 2025-12-16 | 138.50 | $138.50 | 100 |
| 2025-12-15 | 138.50 | $138.50 | — |
| 2025-12-12 | 138.50 | $138.50 | — |
| 2025-12-11 | 138.50 | $138.50 | — |
| 2025-12-10 | 138.50 | $138.50 | 100 |
| 2025-12-09 | 138.50 | $138.50 | — |
| 2025-12-08 | 138.50 | $138.50 | 100 |
| 2025-12-05 | 138.50 | $138.50 | 100 |
| 2025-12-04 | 138.50 | $138.50 | 100 |
| 2025-12-03 | 138.50 | $138.50 | 100 |
| 2025-12-02 | 138.50 | $138.50 | — |
| 2025-12-01 | 138.50 | $138.50 | 100 |
| 2025-11-28 | 138.50 | $138.50 | 100 |
| 2025-11-26 | 138.50 | $138.50 | 100 |
| 2025-11-25 | 138.50 | $138.50 | — |
| 2025-11-24 | 138.50 | $138.50 | 100 |
| 2025-11-21 | 138.50 | $138.50 | 100 |
| 2025-11-20 | 138.50 | $138.50 | 100 |
| 2025-11-19 | 138.50 | $138.50 | 100 |
| 2025-11-18 | 138.50 | $138.50 | 100 |
| 2025-11-17 | 138.50 | $138.50 | 100 |
| 2025-11-14 | 138.50 | $138.50 | 100 |
| 2025-11-13 | 138.50 | $138.50 | 100 |
| 2025-11-12 | 138.50 | $138.50 | 100 |
| 2025-11-11 | 138.50 | $138.50 | 100 |
| 2025-11-10 | 138.50 | $138.50 | 100 |
| 2025-11-07 | 138.50 | $138.50 | 100 |
| 2025-11-06 | 138.50 | $138.50 | 100 |
| 2025-11-05 | 138.50 | $138.50 | 100 |
| 2025-11-04 | 138.50 | $138.50 | 100 |
| 2025-11-03 | 138.50 | $138.50 | 100 |
| 2025-10-31 | 138.50 | $138.50 | 100 |
| 2025-10-30 | 138.50 | $138.50 | 100 |
| 2025-10-29 | 138.50 | $138.50 | 100 |
| 2025-10-28 | 138.50 | $138.50 | — |
| 2025-10-27 | 138.50 | $138.50 | — |
| 2025-10-24 | 138.50 | $138.50 | — |
| 2025-10-23 | 138.50 | $138.50 | — |
| 2025-10-22 | 138.50 | $138.50 | — |
| 2025-10-21 | 138.50 | $138.50 | — |
| 2025-10-20 | 138.50 | $138.50 | — |
| 2025-10-17 | 138.50 | $138.50 | — |
| 2025-10-16 | 138.50 | $138.50 | — |
| 2025-10-15 | 138.50 | $138.50 | — |
| 2025-10-14 | 138.50 | $138.50 | — |
| 2025-10-13 | 138.50 | $138.50 | — |
| 2025-10-10 | 138.50 | $138.50 | — |
| 2025-10-09 | 138.50 | $138.50 | — |
| 2025-10-08 | 138.50 | $138.50 | — |
| 2025-10-07 | 138.50 | $138.50 | — |
| 2025-10-06 | 138.50 | $138.50 | — |
| 2025-10-03 | 138.50 | $138.50 | — |
| 2025-10-02 | 138.50 | $138.50 | — |
| 2025-10-01 | 138.50 | $138.50 | — |
| 2025-09-30 | 138.50 | $138.50 | — |
| 2025-09-29 | 138.50 | $138.50 | 100 |
| 2025-09-26 | 138.50 | $138.50 | — |
| 2025-09-25 | 138.50 | $138.50 | — |
| 2025-09-24 | 138.50 | $138.50 | — |
| 2025-09-23 | 138.50 | $138.50 | 100 |
| 2025-09-22 | 138.50 | $138.50 | — |
| 2025-09-19 | 140.03 | $138.50 | — |
| 2025-09-18 | 141.56 | $138.50 | — |
| 2025-09-17 | 143.09 | $138.50 | — |
| 2025-09-16 | 144.62 | $138.50 | — |
| 2025-09-15 | 146.15 | $138.50 | 100 |
| 2025-09-12 | 147.68 | $138.50 | — |
| 2025-09-11 | 149.21 | $138.50 | — |
| 2025-09-10 | 150.74 | $138.50 | — |
| 2025-09-09 | 152.27 | $138.50 | — |
| 2025-09-08 | 153.80 | $138.50 | 100 |
| 2025-09-05 | 155.33 | $138.50 | — |
| 2025-09-04 | 156.86 | $138.50 | — |
| 2025-09-03 | 158.39 | $138.50 | — |
| 2025-09-02 | 159.92 | $138.50 | — |
| 2025-08-29 | 161.45 | $138.50 | 100 |
| 2025-08-28 | 162.98 | $138.50 | — |
| 2025-08-27 | 164.51 | $138.50 | — |
| 2025-08-26 | 166.04 | $138.50 | — |
| 2025-08-25 | 167.57 | $138.50 | 311 |
| 2025-08-22 | 169.10 | $169.10 | 100 |
| 2025-08-21 | 168.80 | $169.10 | 100 |
| 2025-08-20 | 168.49 | $169.10 | 100 |
| 2025-08-19 | 168.19 | $169.10 | 100 |
| 2025-08-18 | 167.88 | $169.10 | — |
| 2025-08-15 | 167.58 | $169.10 | — |
| 2025-08-14 | 166.71 | $169.10 | — |
| 2025-08-13 | 165.85 | $169.10 | — |
| 2025-08-12 | 164.99 | $169.10 | — |
| 2025-08-11 | 164.13 | $169.10 | — |
| 2025-08-08 | 163.26 | $169.10 | — |
| 2025-08-07 | 162.40 | $169.10 | — |
| 2025-08-06 | 161.54 | $169.10 | — |
| 2025-08-05 | 160.68 | $169.10 | — |
| 2025-08-04 | 159.81 | $169.10 | — |
| 2025-08-01 | 158.95 | $169.10 | — |
| 2025-07-31 | 158.09 | $169.10 | — |
| 2025-07-30 | 157.23 | $169.10 | — |
| 2025-07-29 | 156.36 | $169.10 | — |
| 2025-07-28 | 155.50 | $169.10 | 100 |
| 2025-07-25 | 154.64 | $163.00 | — |
| 2025-07-24 | 154.08 | $163.00 | — |
| 2025-07-23 | 153.52 | $163.00 | — |
| 2025-07-22 | 152.97 | $163.00 | — |
| 2025-07-21 | 152.41 | $163.00 | 100 |
| 2025-07-18 | 151.85 | $151.85 | — |
| 2025-07-17 | 151.85 | $151.85 | — |
| 2025-07-16 | 151.85 | $151.85 | — |
| 2025-07-15 | 151.85 | $151.85 | — |
| 2025-07-14 | 151.85 | $151.85 | — |
| 2025-07-11 | 151.85 | $151.85 | — |
| 2025-07-10 | 151.85 | $151.85 | — |
| 2025-07-09 | 151.85 | $151.85 | — |
| 2025-07-08 | 151.85 | $151.85 | — |
| 2025-07-07 | 151.85 | $151.85 | — |
| 2025-07-03 | 151.85 | $151.85 | — |
| 2025-07-02 | 151.85 | $151.85 | — |
| 2025-07-01 | 151.85 | $151.85 | — |
| 2025-06-30 | 151.85 | $151.85 | — |
| 2025-06-27 | 151.85 | $151.85 | — |
| 2025-06-26 | 151.85 | $151.85 | — |
| 2025-06-25 | 151.85 | $151.85 | — |
| 2025-06-24 | 151.85 | $151.85 | — |
| 2025-06-23 | 151.85 | $151.85 | — |
| 2025-06-20 | 151.85 | $151.85 | — |
| 2025-06-18 | 151.85 | $151.85 | — |
| 2025-06-17 | 151.85 | $151.85 | — |
| 2025-06-16 | 151.85 | $151.85 | — |
| 2025-06-13 | 151.85 | $151.85 | — |
| 2025-06-12 | 151.85 | $151.85 | — |
| 2025-06-11 | 151.85 | $151.85 | — |
| 2025-06-10 | 151.85 | $151.85 | — |
| 2025-06-09 | 151.85 | $151.85 | — |
| 2025-06-06 | 151.85 | $151.85 | — |
| 2025-06-05 | 151.85 | $151.85 | — |
| 2025-06-04 | 151.85 | $151.85 | — |
| 2025-06-03 | 151.85 | $151.85 | — |
| 2025-06-02 | 151.85 | $151.85 | — |
| 2025-05-30 | 151.73 | $151.85 | — |
| 2025-05-29 | 151.61 | $151.85 | — |
| 2025-05-28 | 151.48 | $151.85 | — |
| 2025-05-27 | 151.36 | $151.85 | — |
| 2025-05-23 | 151.24 | $151.85 | — |
| 2025-05-22 | 151.12 | $151.85 | — |
| 2025-05-21 | 150.99 | $151.85 | — |
| 2025-05-20 | 150.87 | $151.85 | — |
| 2025-05-19 | 149.98 | $151.85 | — |
| 2025-05-16 | 149.09 | $151.85 | — |
| 2025-05-15 | 148.19 | $151.85 | — |
| 2025-05-14 | 147.30 | $151.85 | — |
| 2025-05-13 | 146.41 | $151.85 | — |
| 2025-05-12 | 145.52 | $151.85 | — |
| 2025-05-09 | 144.62 | $151.85 | — |
| 2025-05-08 | 143.73 | $151.85 | — |
| 2025-05-07 | 142.84 | $151.85 | — |
| 2025-05-06 | 141.95 | $151.85 | — |
| 2025-05-05 | 141.05 | $151.85 | 100 |
| 2025-05-02 | 142.12 | $149.40 | — |
| 2025-05-01 | 143.31 | $149.40 | — |
| 2025-04-30 | 144.50 | $149.40 | — |
| 2025-04-29 | 145.68 | $149.40 | — |
| 2025-04-28 | 146.87 | $149.40 | — |
| 2025-04-25 | 148.06 | $149.40 | — |
| 2025-04-24 | 149.25 | $149.40 | — |
| 2025-04-23 | 150.44 | $149.40 | 100 |
| 2025-04-22 | 151.63 | $134.00 | — |
| 2025-04-21 | 153.59 | $134.00 | — |
| 2025-04-17 | 155.54 | $134.00 | — |
| 2025-04-16 | 157.50 | $134.00 | — |
| 2025-04-15 | 159.46 | $134.00 | — |
| 2025-04-14 | 161.42 | $134.00 | — |
| 2025-04-11 | 163.38 | $134.00 | — |
| 2025-04-10 | 165.34 | $134.00 | — |
| 2025-04-09 | 167.29 | $134.00 | — |
| 2025-04-08 | 169.25 | $134.00 | — |
| 2025-04-07 | 171.21 | $134.00 | 1285 |
| 2025-04-04 | 173.17 | $173.17 | — |
| 2025-04-03 | 173.17 | $173.17 | — |
| 2025-04-02 | 173.17 | $173.17 | — |
| 2025-04-01 | 173.17 | $173.17 | — |
| 2025-03-31 | 173.39 | $173.17 | — |
| 2025-03-28 | 173.61 | $173.17 | — |
| 2025-03-27 | 173.83 | $173.17 | — |
| 2025-03-26 | 174.05 | $173.17 | — |
| 2025-03-25 | 174.27 | $173.17 | — |
| 2025-03-24 | 174.49 | $173.17 | — |
| 2025-03-21 | 174.71 | $173.17 | — |
| 2025-03-20 | 174.93 | $173.17 | — |
| 2025-03-19 | 175.15 | $173.17 | — |
| 2025-03-18 | 175.38 | $173.17 | — |
| 2025-03-17 | 175.60 | $173.17 | — |
| 2025-03-14 | 175.82 | $173.17 | — |
| 2025-03-13 | 176.04 | $173.17 | — |
| 2025-03-12 | 176.26 | $173.17 | — |
| 2025-03-11 | 176.48 | $173.17 | — |
| 2025-03-10 | 176.70 | $173.17 | — |
| 2025-03-07 | 176.92 | $173.17 | — |
| 2025-03-06 | 177.14 | $173.17 | — |
| 2025-03-05 | 177.36 | $173.17 | 132 |
| 2025-03-04 | 177.58 | $177.58 | — |
| 2025-03-03 | 177.58 | $177.58 | — |
| 2025-02-28 | 177.58 | $177.58 | — |
| 2025-02-27 | 177.58 | $177.58 | — |
| 2025-02-26 | 177.58 | $177.58 | — |
| 2025-02-25 | 177.58 | $177.58 | — |
| 2025-02-24 | 177.58 | $177.58 | — |
| 2025-02-21 | 177.58 | $177.58 | — |
| 2025-02-20 | 177.58 | $177.58 | — |
| 2025-02-19 | 177.58 | $177.58 | — |
| 2025-02-18 | 177.58 | $177.58 | — |
| 2025-02-14 | 177.58 | $177.58 | — |
| 2025-02-13 | 177.58 | $177.58 | — |
| 2025-02-12 | 177.58 | $177.58 | — |
| 2025-02-11 | 177.58 | $177.58 | — |
| 2025-02-10 | 177.58 | $177.58 | — |
| 2025-02-07 | 177.58 | $177.58 | — |
| 2025-02-06 | 177.58 | $177.58 | — |
| 2025-02-05 | 177.58 | $177.58 | — |
| 2025-02-04 | 177.58 | $177.58 | — |
| 2025-02-03 | 177.58 | $177.58 | — |
| 2025-01-31 | 177.58 | $177.58 | — |
| 2025-01-30 | 177.58 | $177.58 | — |
| 2025-01-29 | 177.58 | $177.58 | — |
| 2025-01-28 | 177.58 | $177.58 | — |
| 2025-01-27 | 177.58 | $177.58 | — |
| 2025-01-24 | 177.58 | $177.58 | — |
| 2025-01-23 | 177.58 | $177.58 | — |
| 2025-01-22 | 177.58 | $177.58 | — |
| 2025-01-21 | 177.58 | $177.58 | — |
| 2025-01-17 | 177.58 | $177.58 | — |
| 2025-01-16 | 176.95 | $177.58 | — |
| 2025-01-15 | 176.32 | $177.58 | — |
| 2025-01-14 | 175.69 | $177.58 | — |
| 2025-01-13 | 175.06 | $177.58 | — |
| 2025-01-10 | 174.44 | $177.58 | — |
| 2025-01-08 | 173.81 | $177.58 | — |
| 2025-01-07 | 173.18 | $177.58 | — |
| 2025-01-06 | 172.55 | $177.58 | — |
| 2025-01-03 | 171.92 | $177.58 | — |
| 2025-01-02 | 171.29 | $177.58 | — |
| 2024-12-31 | 170.66 | $177.58 | — |
| 2024-12-30 | 169.39 | $177.58 | — |
| 2024-12-27 | 168.13 | $177.58 | — |
| 2024-12-26 | 166.86 | $177.58 | — |
| 2024-12-24 | 165.60 | $177.58 | — |
| 2024-12-23 | 164.94 | $177.58 | — |
| 2024-12-20 | 164.29 | $177.58 | — |
| 2024-12-19 | 163.63 | $177.58 | — |
| 2024-12-18 | 162.98 | $177.58 | 8000 |
| 2024-12-17 | 162.33 | $165.00 | — |
| 2024-12-16 | 162.30 | $165.00 | — |
| 2024-12-13 | 162.28 | $165.00 | — |
| 2024-12-12 | 162.25 | $165.00 | — |
| 2024-12-11 | 162.23 | $165.00 | — |
| 2024-12-10 | 162.20 | $165.00 | — |
| 2024-12-09 | 162.18 | $165.00 | — |
| 2024-12-06 | 162.15 | $165.00 | — |
| 2024-12-05 | 162.13 | $165.00 | — |
| 2024-12-04 | 162.10 | $165.00 | — |
| 2024-12-03 | 162.08 | $165.00 | 2500 |
| 2024-12-02 | 162.05 | $152.25 | — |
| 2024-11-29 | 162.66 | $152.25 | — |
| 2024-11-27 | 163.28 | $152.25 | — |
| 2024-11-26 | 163.89 | $152.25 | 238 |
| 2024-11-25 | 164.50 | $164.50 | — |
| 2024-11-22 | 164.50 | $164.50 | — |
| 2024-11-21 | 164.50 | $164.50 | — |
| 2024-11-20 | 164.50 | $164.50 | — |
| 2024-11-19 | 164.50 | $164.50 | — |
| 2024-11-18 | 164.50 | $164.50 | — |
| 2024-11-15 | 164.50 | $164.50 | — |
| 2024-11-14 | 164.50 | $164.50 | — |
| 2024-11-13 | 164.50 | $164.50 | — |
| 2024-11-12 | 164.50 | $164.50 | — |
| 2024-11-11 | 164.50 | $164.50 | — |
| 2024-11-08 | 164.50 | $164.50 | — |
| 2024-11-07 | 164.50 | $164.50 | — |
| 2024-11-06 | 164.50 | $164.50 | — |
| 2024-11-05 | 164.50 | $164.50 | — |
| 2024-11-04 | 164.50 | $164.50 | — |
| 2024-11-01 | 164.50 | $164.50 | — |
| 2024-10-31 | 164.50 | $164.50 | — |
| 2024-10-30 | 164.50 | $164.50 | — |
| 2024-10-29 | 164.50 | $164.50 | — |
| 2024-10-28 | 164.50 | $164.50 | — |
| 2024-10-25 | 164.50 | $164.50 | — |
| 2024-10-24 | 164.50 | $164.50 | — |
| 2024-10-23 | 164.50 | $164.50 | — |
| 2024-10-22 | 164.50 | $164.50 | — |
| 2024-10-21 | 164.50 | $164.50 | — |
| 2024-10-18 | 164.50 | $164.50 | — |
| 2024-10-17 | 164.50 | $164.50 | — |
| 2024-10-16 | 164.50 | $164.50 | — |
| 2024-10-15 | 164.50 | $164.50 | — |
| 2024-10-14 | 164.50 | $164.50 | — |
| 2024-10-11 | 164.50 | $164.50 | — |
| 2024-10-10 | 164.50 | $164.50 | — |
| 2024-10-09 | 164.50 | $164.50 | — |
| 2024-10-08 | 164.50 | $164.50 | — |
| 2024-10-07 | 164.50 | $164.50 | — |
| 2024-10-04 | 164.50 | $164.50 | — |
| 2024-10-03 | 164.50 | $164.50 | — |
| 2024-10-02 | 164.50 | $164.50 | — |
| 2024-10-01 | 164.50 | $164.50 | — |
| 2024-09-30 | 164.50 | $164.50 | — |
| 2024-09-27 | 164.50 | $164.50 | — |
| 2024-09-26 | 164.50 | $164.50 | — |
| 2024-09-25 | 164.50 | $164.50 | — |
| 2024-09-24 | 164.50 | $164.50 | — |
| 2024-09-23 | 164.50 | $164.50 | — |
| 2024-09-20 | 164.50 | $164.50 | — |
| 2024-09-19 | 164.50 | $164.50 | — |
| 2024-09-18 | 164.50 | $164.50 | — |
| 2024-09-17 | 164.03 | $164.50 | — |
| 2024-09-16 | 163.55 | $164.50 | — |
| 2024-09-13 | 163.08 | $164.50 | — |
| 2024-09-12 | 162.60 | $164.50 | — |
| 2024-09-11 | 162.13 | $164.50 | — |
| 2024-09-10 | 161.65 | $164.50 | — |
| 2024-09-09 | 161.18 | $164.50 | — |
| 2024-09-06 | 160.70 | $164.50 | — |
| 2024-09-05 | 160.23 | $164.50 | — |
| 2024-09-04 | 159.75 | $164.50 | — |
| 2024-09-03 | 159.28 | $164.50 | — |
| 2024-08-30 | 158.80 | $164.50 | — |
| 2024-08-29 | 158.33 | $164.50 | — |
| 2024-08-28 | 157.85 | $164.50 | — |
| 2024-08-27 | 157.38 | $164.50 | — |
| 2024-08-26 | 156.90 | $164.50 | — |
| 2024-08-23 | 156.43 | $164.50 | — |
| 2024-08-22 | 155.95 | $164.50 | — |
| 2024-08-21 | 155.48 | $164.50 | 300 |
| 2024-08-20 | 155.00 | $155.00 | — |
| 2024-08-19 | 155.00 | $155.00 | — |
| 2024-08-16 | 155.00 | $155.00 | — |
| 2024-08-15 | 155.00 | $155.00 | — |
| 2024-08-14 | 155.00 | $155.00 | — |
| 2024-08-13 | 155.00 | $155.00 | — |
| 2024-08-12 | 155.00 | $155.00 | — |
| 2024-08-09 | 155.00 | $155.00 | — |
| 2024-08-08 | 155.00 | $155.00 | — |
| 2024-08-07 | 155.00 | $155.00 | — |
| 2024-08-06 | 155.00 | $155.00 | — |
| 2024-08-05 | 155.00 | $155.00 | — |
| 2024-08-02 | 155.00 | $155.00 | — |
| 2024-08-01 | 155.00 | $155.00 | — |
| 2024-07-31 | 155.00 | $155.00 | — |
| 2024-07-30 | 155.00 | $155.00 | — |
| 2024-07-29 | 155.00 | $155.00 | — |
| 2024-07-26 | 155.00 | $155.00 | — |
| 2024-07-25 | 155.00 | $155.00 | — |
| 2024-07-24 | 155.00 | $155.00 | — |
| 2024-07-23 | 155.00 | $155.00 | — |
| 2024-07-22 | 155.00 | $155.00 | — |
| 2024-07-19 | 155.00 | $155.00 | — |
| 2024-07-18 | 155.00 | $155.00 | — |
| 2024-07-17 | 155.00 | $155.00 | — |
| 2024-07-16 | 155.00 | $155.00 | — |
| 2024-07-15 | 155.00 | $155.00 | — |
| 2024-07-12 | 155.00 | $155.00 | — |
| 2024-07-11 | 155.57 | $155.00 | 100 |
| 2024-07-10 | 156.14 | $155.00 | — |
| 2024-07-09 | 156.71 | $155.00 | — |
| 2024-07-08 | 157.28 | $155.00 | — |
| 2024-07-05 | 157.85 | $155.00 | — |
| 2024-07-03 | 158.42 | $155.00 | — |
| 2024-07-02 | 158.99 | $155.00 | — |
| 2024-07-01 | 159.56 | $155.00 | — |
| 2024-06-28 | 160.13 | $155.00 | — |
| 2024-06-27 | 160.70 | $155.00 | — |
| 2024-06-26 | 161.26 | $155.00 | — |
| 2024-06-25 | 161.83 | $155.00 | — |
| 2024-06-24 | 162.40 | $155.00 | — |
| 2024-06-21 | 162.97 | $155.00 | — |
| 2024-06-20 | 163.54 | $155.00 | — |
| 2024-06-18 | 164.11 | $155.00 | — |
| 2024-06-17 | 164.68 | $155.00 | — |
| 2024-06-14 | 165.25 | $155.00 | — |
| 2024-06-13 | 165.82 | $155.00 | 100 |
| 2024-06-12 | 166.39 | $166.39 | — |
| 2024-06-11 | 166.28 | $166.39 | — |
| 2024-06-10 | 166.17 | $166.39 | — |
| 2024-06-07 | 166.05 | $166.39 | — |
| 2024-06-06 | 165.53 | $166.39 | — |
| 2024-06-05 | 165.00 | $166.39 | — |
| 2024-06-04 | 164.47 | $166.39 | — |
| 2024-06-03 | 163.95 | $166.39 | — |
| 2024-05-31 | 163.42 | $166.39 | — |
| 2024-05-30 | 162.89 | $166.39 | — |
| 2024-05-29 | 162.37 | $166.39 | 1000 |
| 2024-05-28 | 161.84 | $166.39 | — |
| 2024-05-24 | 161.31 | $166.39 | — |
| 2024-05-23 | 160.78 | $166.39 | — |
| 2024-05-22 | 160.26 | $166.39 | — |
| 2024-05-21 | 159.73 | $166.39 | — |
| 2024-05-20 | 159.20 | $166.39 | — |
| 2024-05-17 | 158.68 | $166.39 | — |
| 2024-05-16 | 158.15 | $166.39 | — |
| 2024-05-15 | 157.54 | $166.39 | 400 |
| 2024-05-14 | 156.93 | $164.15 | — |
| 2024-05-13 | 156.43 | $164.15 | — |
| 2024-05-10 | 155.94 | $164.15 | 100 |
| 2024-05-09 | 155.72 | $155.85 | — |
| 2024-05-08 | 155.92 | $155.85 | — |
| 2024-05-07 | 156.11 | $155.85 | — |
| 2024-05-06 | 156.31 | $155.85 | — |
| 2024-05-03 | 156.51 | $155.85 | — |
| 2024-05-02 | 156.71 | $155.85 | — |
| 2024-05-01 | 156.90 | $155.85 | — |
| 2024-04-30 | 157.39 | $155.85 | — |
| 2024-04-29 | 157.87 | $155.85 | — |
| 2024-04-26 | 158.36 | $155.85 | — |
| 2024-04-25 | 158.84 | $155.85 | — |
| 2024-04-24 | 159.33 | $155.85 | 500 |
| 2024-04-23 | 159.81 | $155.85 | — |
| 2024-04-22 | 160.29 | $155.85 | — |
| 2024-04-19 | 160.78 | $155.85 | 100 |
| 2024-04-18 | 161.26 | $154.20 | — |
| 2024-04-17 | 161.83 | $154.20 | — |
| 2024-04-16 | 162.40 | $154.20 | — |
| 2024-04-15 | 162.96 | $154.20 | 100 |
| 2024-04-12 | 163.53 | $159.80 | — |
| 2024-04-11 | 163.82 | $159.80 | — |
| 2024-04-10 | 164.11 | $159.80 | — |
| 2024-04-09 | 164.39 | $159.80 | — |
| 2024-04-08 | 164.68 | $159.80 | — |
| 2024-04-05 | 164.97 | $159.80 | — |
| 2024-04-04 | 165.25 | $159.80 | 100 |
| 2024-04-03 | 165.54 | $165.54 | — |
| 2024-04-02 | 165.54 | $165.54 | — |
| 2024-04-01 | 165.54 | $165.54 | — |
| 2024-03-28 | 165.54 | $165.54 | — |
| 2024-03-27 | 165.54 | $165.54 | — |
| 2024-03-26 | 165.54 | $165.54 | — |
| 2024-03-25 | 165.54 | $165.54 | — |
| 2024-03-22 | 164.66 | $165.54 | — |
| 2024-03-21 | 163.78 | $165.54 | — |
| 2024-03-20 | 162.90 | $165.54 | — |
| 2024-03-19 | 162.01 | $165.54 | — |
| 2024-03-18 | 161.13 | $165.54 | — |
| 2024-03-15 | 160.25 | $165.54 | — |
| 2024-03-14 | 159.37 | $165.54 | — |
| 2024-03-13 | 158.49 | $165.54 | — |
| 2024-03-12 | 157.61 | $165.54 | — |
| 2024-03-11 | 156.73 | $165.54 | — |
| 2024-03-08 | 155.84 | $165.54 | — |
| 2024-03-07 | 154.96 | $165.54 | — |
| 2024-03-06 | 154.08 | $165.54 | — |
| 2024-03-05 | 152.48 | $165.54 | — |
| 2024-03-04 | 150.87 | $165.54 | — |
| 2024-03-01 | 149.27 | $165.54 | — |
| 2024-02-29 | 147.66 | $165.54 | — |
| 2024-02-28 | 146.06 | $165.54 | — |
| 2024-02-27 | 144.45 | $165.54 | 140 |
| 2024-02-26 | 142.85 | $147.91 | — |
| 2024-02-23 | 142.13 | $147.91 | — |
| 2024-02-22 | 141.40 | $147.91 | — |
| 2024-02-21 | 140.68 | $147.91 | — |
| 2024-02-20 | 139.96 | $147.91 | — |
| 2024-02-16 | 139.23 | $147.91 | 500 |
| 2024-02-15 | 138.51 | $147.91 | — |
| 2024-02-14 | 137.79 | $147.91 | — |
| 2024-02-13 | 137.07 | $147.91 | — |
| 2024-02-12 | 136.34 | $147.91 | — |
| 2024-02-09 | 135.62 | $147.91 | — |
| 2024-02-08 | 134.90 | $147.91 | — |
| 2024-02-07 | 134.17 | $147.91 | 100 |
| 2024-02-06 | 133.45 | $133.45 | — |
| 2024-02-05 | 133.45 | $133.45 | — |
| 2024-02-02 | 133.45 | $133.45 | — |
| 2024-02-01 | 133.45 | $133.45 | — |
| 2024-01-31 | 133.45 | $133.45 | — |
| 2024-01-30 | 133.45 | $133.45 | — |
| 2024-01-29 | 133.45 | $133.45 | — |
| 2024-01-26 | 133.45 | $133.45 | — |
| 2024-01-25 | 133.45 | $133.45 | — |
| 2024-01-24 | 133.45 | $133.45 | — |
| 2024-01-23 | 133.45 | $133.45 | — |
| 2024-01-22 | 133.45 | $133.45 | — |
| 2024-01-19 | 133.45 | $133.45 | — |
| 2024-01-18 | 133.45 | $133.45 | — |
| 2024-01-17 | 133.45 | $133.45 | — |
| 2024-01-16 | 133.45 | $133.45 | — |
| 2024-01-12 | 133.45 | $133.45 | — |
| 2024-01-11 | 133.45 | $133.45 | — |
| 2024-01-10 | 133.45 | $133.45 | — |
| 2024-01-09 | 133.45 | $133.45 | — |
| 2024-01-08 | 133.45 | $133.45 | — |
| 2024-01-05 | 133.45 | $133.45 | — |
| 2024-01-04 | 133.45 | $133.45 | — |
| 2024-01-03 | 133.45 | $133.45 | — |
| 2024-01-02 | 133.45 | $133.45 | — |
| 2023-12-29 | 133.45 | $133.45 | — |
| 2023-12-28 | 133.45 | $133.45 | — |
| 2023-12-27 | 133.45 | $133.45 | — |
| 2023-12-26 | 133.45 | $133.45 | — |
| 2023-12-22 | 133.45 | $133.45 | — |
| 2023-12-21 | 133.45 | $133.45 | — |
| 2023-12-20 | 132.40 | $133.45 | — |
| 2023-12-19 | 131.35 | $133.45 | — |
| 2023-12-18 | 130.30 | $133.45 | — |
| 2023-12-15 | 129.25 | $133.45 | — |
| 2023-12-14 | 128.20 | $133.45 | — |
| 2023-12-13 | 127.15 | $133.45 | — |
| 2023-12-12 | 126.10 | $133.45 | — |
| 2023-12-11 | 125.05 | $133.45 | — |
| 2023-12-08 | 124.00 | $133.45 | — |
| 2023-12-07 | 122.95 | $133.45 | — |
| 2023-12-06 | 121.90 | $133.45 | — |
| 2023-12-05 | 120.85 | $133.45 | — |
| 2023-12-04 | 119.80 | $133.45 | — |
| 2023-12-01 | 118.75 | $133.45 | — |
| 2023-11-30 | 117.70 | $133.45 | — |
| 2023-11-29 | 116.65 | $133.45 | — |
| 2023-11-28 | 115.60 | $133.45 | — |
| 2023-11-27 | 114.55 | $133.45 | — |
| 2023-11-24 | 113.50 | $133.45 | 145 |
| 2023-11-22 | 112.45 | $112.45 | — |
| 2023-11-21 | 112.45 | $112.45 | — |
| 2023-11-20 | 112.45 | $112.45 | — |
| 2023-11-17 | 112.45 | $112.45 | — |
| 2023-11-16 | 112.45 | $112.45 | — |
| 2023-11-15 | 111.80 | $112.45 | — |
| 2023-11-14 | 111.15 | $112.45 | — |
| 2023-11-13 | 110.50 | $112.45 | — |
| 2023-11-10 | 109.85 | $112.45 | — |
| 2023-11-09 | 109.20 | $112.45 | — |
| 2023-11-08 | 108.55 | $112.45 | — |
| 2023-11-07 | 107.90 | $112.45 | — |
| 2023-11-06 | 107.25 | $112.45 | — |
| 2023-11-03 | 106.60 | $112.45 | — |
| 2023-11-02 | 105.95 | $112.45 | — |
| 2023-11-01 | 105.29 | $112.45 | — |
| 2023-10-31 | 104.64 | $112.45 | — |
| 2023-10-30 | 103.99 | $112.45 | — |
| 2023-10-27 | 103.56 | $112.45 | — |
| 2023-10-26 | 103.13 | $112.45 | — |
| 2023-10-25 | 102.39 | $112.45 | — |
| 2023-10-24 | 101.64 | $112.45 | — |
| 2023-10-23 | 100.89 | $112.45 | — |
| 2023-10-20 | 100.14 | $112.45 | 1320 |
| 2023-10-19 | 99.40 | $99.44 | — |
| 2023-10-18 | 99.30 | $99.44 | — |
| 2023-10-17 | 99.20 | $99.44 | — |
| 2023-10-16 | 99.11 | $99.44 | 900 |
| 2023-10-13 | 99.01 | $99.44 | — |
| 2023-10-12 | 98.91 | $99.44 | — |
| 2023-10-11 | 98.81 | $99.44 | — |
| 2023-10-10 | 98.72 | $99.44 | — |
| 2023-10-09 | 98.62 | $99.44 | — |
| 2023-10-06 | 98.52 | $99.44 | — |
| 2023-10-05 | 98.43 | $99.44 | — |
| 2023-10-04 | 98.33 | $99.44 | — |
| 2023-10-03 | 98.23 | $99.44 | 400 |
| 2023-10-02 | 98.14 | $103.85 | — |
| 2023-09-29 | 97.82 | $103.85 | 101 |
| 2023-09-28 | 97.50 | $97.50 | — |
| 2023-09-27 | 97.50 | $97.50 | — |
| 2023-09-26 | 97.50 | $97.50 | — |
| 2023-09-25 | 97.50 | $97.50 | — |
| 2023-09-22 | 97.50 | $97.50 | — |
| 2023-09-21 | 97.50 | $97.50 | — |
| 2023-09-20 | 97.50 | $97.50 | — |
| 2023-09-19 | 97.50 | $97.50 | — |
| 2023-09-18 | 97.50 | $97.50 | — |
| 2023-09-15 | 97.50 | $97.50 | — |
| 2023-09-14 | 97.50 | $97.50 | — |
| 2023-09-13 | 97.50 | $97.50 | — |
| 2023-09-12 | 97.50 | $97.50 | — |
| 2023-09-11 | 97.50 | $97.50 | — |
| 2023-09-08 | 97.50 | $97.50 | — |
| 2023-09-07 | 97.50 | $97.50 | — |
| 2023-09-06 | 97.50 | $97.50 | — |
| 2023-09-05 | 97.50 | $97.50 | — |
| 2023-09-01 | 97.50 | $97.50 | — |
| 2023-08-31 | 97.50 | $97.50 | — |
| 2023-08-30 | 97.50 | $97.50 | 800 |
| 2023-08-29 | 97.50 | $97.50 | — |
| 2023-08-28 | 97.50 | $97.50 | — |
| 2023-08-25 | 97.50 | $97.50 | — |
| 2023-08-24 | 97.50 | $97.50 | — |
| 2023-08-23 | 97.50 | $97.50 | — |
| 2023-08-22 | 97.50 | $97.50 | — |
| 2023-08-21 | 97.50 | $97.50 | — |
| 2023-08-18 | 97.50 | $97.50 | — |
| 2023-08-17 | 97.50 | $97.50 | — |
| 2023-08-16 | 97.07 | $97.50 | — |
| 2023-08-15 | 96.65 | $97.50 | — |
| 2023-08-14 | 96.22 | $97.50 | — |
| 2023-08-11 | 95.79 | $97.50 | — |
| 2023-08-10 | 95.37 | $97.50 | — |
| 2023-08-09 | 94.94 | $97.50 | — |
| 2023-08-08 | 94.51 | $97.50 | — |
| 2023-08-07 | 94.09 | $97.50 | — |
| 2023-08-04 | 93.66 | $97.50 | — |
| 2023-08-03 | 93.24 | $97.50 | — |
| 2023-08-02 | 92.81 | $97.50 | — |
| 2023-08-01 | 92.38 | $97.50 | — |
| 2023-07-31 | 91.96 | $97.50 | — |
| 2023-07-28 | 91.53 | $97.50 | — |
| 2023-07-27 | 90.66 | $97.50 | — |
| 2023-07-26 | 89.79 | $97.50 | — |
| 2023-07-25 | 88.92 | $97.50 | — |
| 2023-07-24 | 88.05 | $97.50 | — |
| 2023-07-21 | 87.17 | $97.50 | 100 |
| 2023-07-20 | 86.30 | $88.97 | — |
| 2023-07-19 | 85.86 | $88.97 | — |
| 2023-07-18 | 85.41 | $88.97 | — |
| 2023-07-17 | 84.97 | $88.97 | — |
| 2023-07-14 | 84.53 | $88.97 | — |
| 2023-07-13 | 84.08 | $88.97 | — |
| 2023-07-12 | 83.64 | $88.97 | — |
| 2023-07-11 | 83.19 | $88.97 | — |
| 2023-07-10 | 82.75 | $88.97 | — |
| 2023-07-07 | 82.76 | $88.97 | — |
| 2023-07-06 | 82.77 | $88.97 | — |
| 2023-07-05 | 82.78 | $88.97 | — |
| 2023-07-03 | 82.79 | $88.97 | — |
| 2023-06-30 | 82.80 | $88.97 | 6200 |
| 2023-06-29 | 82.81 | $80.08 | — |
| 2023-06-28 | 83.26 | $80.08 | — |
| 2023-06-27 | 83.72 | $80.08 | — |
| 2023-06-26 | 84.17 | $80.08 | — |
| 2023-06-23 | 84.63 | $80.08 | — |
| 2023-06-22 | 85.08 | $80.08 | — |
| 2023-06-21 | 85.53 | $80.08 | — |
| 2023-06-20 | 85.99 | $80.08 | — |
| 2023-06-16 | 86.44 | $80.08 | — |
| 2023-06-15 | 86.90 | $80.08 | — |
| 2023-06-14 | 87.35 | $80.08 | — |
| 2023-06-13 | 87.81 | $80.08 | — |
| 2023-06-12 | 88.26 | $80.08 | — |
| 2023-06-09 | 88.72 | $80.08 | 1000 |
| 2023-06-08 | 89.17 | $89.17 | 100 |
| 2023-06-07 | 89.17 | $89.17 | — |
| 2023-06-06 | 89.17 | $89.17 | — |
| 2023-06-05 | 89.27 | $89.17 | — |
| 2023-06-02 | 89.48 | $89.17 | — |
| 2023-06-01 | 89.70 | $89.17 | — |
| 2023-05-31 | 89.92 | $89.17 | — |
| 2023-05-30 | 90.13 | $89.17 | — |
| 2023-05-26 | 90.35 | $89.17 | — |
| 2023-05-25 | 90.55 | $89.17 | — |
| 2023-05-24 | 90.74 | $89.17 | — |
| 2023-05-23 | 90.94 | $89.17 | — |
| 2023-05-22 | 91.14 | $89.17 | — |
| 2023-05-19 | 91.34 | $89.17 | — |
| 2023-05-18 | 91.53 | $89.17 | — |
| 2023-05-17 | 91.73 | $89.17 | — |
| 2023-05-16 | 91.93 | $89.17 | — |
| 2023-05-15 | 92.13 | $89.17 | — |
| 2023-05-12 | 92.32 | $89.17 | — |
| 2023-05-11 | 92.52 | $89.17 | — |
| 2023-05-10 | 92.72 | $89.17 | — |
| 2023-05-09 | 92.92 | $89.17 | 400 |
| 2023-05-08 | 93.11 | $91.08 | 140 |
| 2023-05-05 | 93.22 | $93.50 | — |
| 2023-05-04 | 93.20 | $93.50 | — |
| 2023-05-03 | 93.18 | $93.50 | — |
| 2023-05-02 | 93.16 | $93.50 | — |
| 2023-05-01 | 93.14 | $93.50 | 100 |
| 2023-04-28 | 93.12 | $93.12 | — |
| 2023-04-27 | 93.12 | $93.12 | — |
| 2023-04-26 | 93.12 | $93.12 | — |
| 2023-04-25 | 93.12 | $93.12 | — |
| 2023-04-24 | 93.12 | $93.12 | — |
| 2023-04-21 | 93.12 | $93.12 | — |
| 2023-04-20 | 93.12 | $93.12 | — |
| 2023-04-19 | 93.12 | $93.12 | — |
| 2023-04-18 | 93.12 | $93.12 | — |
| 2023-04-17 | 93.12 | $93.12 | — |
| 2023-04-14 | 93.12 | $93.12 | — |
| 2023-04-13 | 93.12 | $93.12 | — |
| 2023-04-12 | 93.12 | $93.12 | — |
| 2023-04-11 | 93.12 | $93.12 | — |
| 2023-04-10 | 93.12 | $93.12 | — |
| 2023-04-06 | 93.12 | $93.12 | — |
| 2023-04-05 | 93.12 | $93.12 | — |
| 2023-04-04 | 93.12 | $93.12 | — |
| 2023-04-03 | 93.11 | $93.12 | — |
| 2023-03-31 | 93.11 | $93.12 | — |
| 2023-03-30 | 93.10 | $93.12 | — |
| 2023-03-29 | 93.10 | $93.12 | — |
| 2023-03-28 | 93.09 | $93.12 | — |
| 2023-03-27 | 93.08 | $93.12 | — |
| 2023-03-24 | 93.08 | $93.12 | — |
| 2023-03-23 | 93.07 | $93.12 | — |
| 2023-03-22 | 93.07 | $93.12 | — |
| 2023-03-21 | 93.06 | $93.12 | — |
| 2023-03-20 | 92.88 | $93.12 | — |
| 2023-03-17 | 92.70 | $93.12 | — |
| 2023-03-16 | 92.52 | $93.12 | — |
| 2023-03-15 | 92.35 | $93.12 | — |
| 2023-03-14 | 92.17 | $93.12 | — |
| 2023-03-13 | 91.99 | $93.12 | — |
| 2023-03-10 | 91.81 | $93.12 | — |
| 2023-03-09 | 91.24 | $93.12 | — |
| 2023-03-08 | 90.66 | $93.12 | 530 |
| 2023-03-07 | 90.09 | $93.00 | — |
| 2023-03-06 | 89.52 | $93.00 | — |
| 2023-03-03 | 88.96 | $93.00 | — |
| 2023-03-02 | 88.39 | $93.00 | — |
| 2023-03-01 | 87.82 | $93.00 | — |
| 2023-02-28 | 87.25 | $93.00 | — |
| 2023-02-27 | 86.69 | $93.00 | — |
| 2023-02-24 | 86.12 | $93.00 | — |
| 2023-02-23 | 85.55 | $93.00 | — |
| 2023-02-22 | 84.98 | $93.00 | 1400 |
| 2023-02-21 | 84.42 | $89.55 | — |
| 2023-02-17 | 84.02 | $89.55 | — |
| 2023-02-16 | 83.63 | $89.55 | — |
| 2023-02-15 | 82.92 | $89.55 | — |
| 2023-02-14 | 82.21 | $89.55 | — |
| 2023-02-13 | 81.51 | $89.55 | — |
| 2023-02-10 | 80.80 | $89.55 | 448 |
| 2023-02-09 | 80.10 | $81.65 | — |
| 2023-02-08 | 79.78 | $81.65 | — |
| 2023-02-07 | 79.47 | $81.65 | — |
| 2023-02-06 | 79.16 | $81.65 | — |
| 2023-02-03 | 78.85 | $81.65 | — |
| 2023-02-02 | 78.54 | $81.65 | — |
| 2023-02-01 | 78.23 | $81.65 | — |
| 2023-01-31 | 77.92 | $81.65 | — |
| 2023-01-30 | 77.61 | $81.65 | — |
| 2023-01-27 | 77.30 | $81.65 | — |
| 2023-01-26 | 76.99 | $81.65 | — |
| 2023-01-25 | 76.67 | $81.65 | — |
| 2023-01-24 | 76.36 | $81.65 | — |
| 2023-01-23 | 76.05 | $81.65 | — |
| 2023-01-20 | 75.74 | $81.65 | 101 |
| 2023-01-19 | 75.43 | $75.43 | — |
| 2023-01-18 | 75.43 | $75.43 | — |
| 2023-01-17 | 75.43 | $75.43 | — |
| 2023-01-13 | 75.43 | $75.43 | — |
| 2023-01-12 | 75.43 | $75.43 | — |
| 2023-01-11 | 75.43 | $75.43 | — |
| 2023-01-10 | 75.43 | $75.43 | 400 |
| 2023-01-09 | 75.43 | $75.43 | — |
| 2023-01-06 | 75.43 | $75.43 | — |
| 2023-01-05 | 75.43 | $75.43 | — |
| 2023-01-04 | 75.08 | $75.43 | 400 |
| 2023-01-03 | 74.73 | $75.43 | — |
| 2022-12-30 | 74.38 | $75.43 | — |
| 2022-12-29 | 74.03 | $75.43 | — |
| 2022-12-28 | 73.69 | $75.43 | — |
| 2022-12-27 | 73.34 | $75.43 | — |
| 2022-12-23 | 72.99 | $75.43 | — |
| 2022-12-22 | 72.64 | $75.43 | — |
| 2022-12-21 | 72.29 | $75.43 | — |
| 2022-12-20 | 71.94 | $75.43 | — |
| 2022-12-19 | 71.59 | $75.43 | — |
| 2022-12-16 | 71.24 | $75.43 | — |
| 2022-12-15 | 70.89 | $75.43 | — |
| 2022-12-14 | 70.54 | $75.43 | 1300 |
| 2022-12-13 | 70.20 | $75.43 | — |
| 2022-12-12 | 69.85 | $75.43 | — |
| 2022-12-09 | 69.50 | $75.43 | — |
| 2022-12-08 | 68.90 | $75.43 | — |
| 2022-12-07 | 68.30 | $75.43 | 500 |
| 2022-12-06 | 67.01 | $68.45 | — |
| 2022-12-05 | 66.08 | $68.45 | — |
| 2022-12-02 | 65.14 | $68.45 | — |
| 2022-12-01 | 64.20 | $68.45 | — |
| 2022-11-30 | 63.26 | $68.45 | — |
| 2022-11-29 | 62.33 | $68.45 | — |
| 2022-11-28 | 61.39 | $68.45 | — |
| 2022-11-25 | 60.45 | $68.45 | — |
| 2022-11-23 | 59.51 | $68.45 | — |
| 2022-11-22 | 58.58 | $68.45 | — |
| 2022-11-21 | 57.64 | $68.45 | — |
| 2022-11-18 | 56.70 | $68.45 | — |
| 2022-11-17 | 55.76 | $68.45 | — |
| 2022-11-16 | 54.86 | $68.45 | — |
| 2022-11-15 | 53.96 | $68.45 | — |
| 2022-11-14 | 53.05 | $68.45 | — |
| 2022-11-11 | 52.15 | $68.45 | 105 |
| 2022-11-10 | 51.25 | $63.45 | — |
| 2022-11-09 | 50.59 | $63.45 | 1333 |
| 2022-11-08 | 49.82 | $49.70 | — |
| 2022-11-07 | 49.81 | $49.70 | — |
| 2022-11-04 | 49.79 | $49.70 | — |
| 2022-11-03 | 49.78 | $49.70 | — |
| 2022-11-02 | 49.77 | $49.70 | — |
| 2022-11-01 | 49.76 | $49.70 | — |
| 2022-10-31 | 49.74 | $49.70 | — |
| 2022-10-28 | 49.73 | $49.70 | — |
| 2022-10-27 | 49.72 | $49.70 | — |
| 2022-10-26 | 49.71 | $49.70 | — |
| 2022-10-25 | 49.69 | $49.70 | — |
| 2022-10-24 | 49.68 | $49.70 | — |
| 2022-10-21 | 49.61 | $49.70 | 200 |
| 2022-10-20 | 49.54 | $50.39 | — |
| 2022-10-19 | 49.82 | $50.39 | — |
| 2022-10-18 | 50.10 | $50.39 | — |
| 2022-10-17 | 50.38 | $50.39 | — |
| 2022-10-14 | 50.67 | $50.39 | 200 |
| 2022-10-13 | 50.95 | $50.39 | 100 |
| 2022-10-12 | 51.23 | $47.95 | 602 |
| 2022-10-11 | 51.67 | $49.45 | — |
| 2022-10-10 | 52.10 | $49.45 | — |
| 2022-10-07 | 52.54 | $49.45 | — |
| 2022-10-06 | 52.98 | $49.45 | — |
| 2022-10-05 | 53.41 | $49.45 | — |
| 2022-10-04 | 53.85 | $49.45 | — |
| 2022-10-03 | 54.28 | $49.45 | — |
| 2022-09-30 | 54.72 | $49.45 | — |
| 2022-09-29 | 55.24 | $49.45 | — |
| 2022-09-28 | 55.77 | $49.45 | — |
| 2022-09-27 | 56.29 | $49.45 | 600 |
| 2022-09-26 | 56.82 | $48.28 | — |
| 2022-09-23 | 57.40 | $48.28 | 100 |
| 2022-09-22 | 58.31 | $56.02 | 5300 |
| 2022-09-21 | 58.84 | $56.02 | — |
| 2022-09-20 | 59.36 | $56.02 | — |
| 2022-09-19 | 59.89 | $56.02 | — |
| 2022-09-16 | 60.41 | $56.02 | — |
| 2022-09-15 | 60.94 | $56.02 | 600 |
| 2022-09-14 | 61.46 | $56.75 | 310 |
| 2022-09-13 | 62.21 | $58.16 | — |
| 2022-09-12 | 62.89 | $58.16 | — |
| 2022-09-09 | 63.58 | $58.16 | — |
| 2022-09-08 | 64.07 | $58.16 | 500 |
| 2022-09-07 | 64.57 | $58.16 | — |
| 2022-09-06 | 65.07 | $58.16 | — |
| 2022-09-02 | 65.81 | $58.16 | 6800 |
| 2022-09-01 | 66.14 | $59.95 | — |
| 2022-08-31 | 66.38 | $59.95 | — |
| 2022-08-30 | 66.62 | $59.95 | — |
| 2022-08-29 | 66.87 | $59.95 | — |
| 2022-08-26 | 67.11 | $59.95 | 418 |
| 2022-08-25 | 67.35 | $66.51 | — |
| 2022-08-24 | 67.27 | $66.51 | — |
| 2022-08-23 | 67.18 | $66.51 | — |
| 2022-08-22 | 67.09 | $66.51 | — |
| 2022-08-19 | 67.01 | $66.51 | 100 |
| 2022-08-18 | 66.92 | $66.51 | 100 |
| 2022-08-17 | 66.84 | $66.51 | 424 |
| 2022-08-16 | 66.75 | $71.80 | — |
| 2022-08-15 | 66.40 | $71.80 | — |
| 2022-08-12 | 66.05 | $71.80 | 1600 |
| 2022-08-11 | 65.70 | $68.10 | — |
| 2022-08-10 | 65.54 | $68.10 | — |
| 2022-08-09 | 65.37 | $68.10 | 200 |
| 2022-08-08 | 65.21 | $72.95 | 202 |
| 2022-08-05 | 64.80 | $64.80 | — |
| 2022-08-04 | 64.80 | $64.80 | — |
| 2022-08-03 | 64.73 | $64.80 | — |
| 2022-08-02 | 64.90 | $64.80 | — |
| 2022-08-01 | 65.08 | $64.80 | — |
| 2022-07-29 | 65.25 | $64.80 | — |
| 2022-07-28 | 65.43 | $64.80 | — |
| 2022-07-27 | 65.61 | $64.80 | — |
| 2022-07-26 | 65.78 | $64.80 | — |
| 2022-07-25 | 65.93 | $64.80 | — |
| 2022-07-22 | 66.08 | $64.80 | — |
| 2022-07-21 | 66.23 | $64.80 | — |
| 2022-07-20 | 66.37 | $64.80 | — |
| 2022-07-19 | 66.52 | $64.80 | — |
| 2022-07-18 | 66.67 | $64.80 | — |
| 2022-07-15 | 66.82 | $64.80 | — |
| 2022-07-14 | 66.96 | $64.80 | — |
| 2022-07-13 | 67.11 | $64.80 | — |
| 2022-07-12 | 67.90 | $64.80 | — |
| 2022-07-11 | 68.68 | $64.80 | — |
| 2022-07-08 | 69.47 | $64.80 | 100 |
| 2022-07-07 | 70.25 | $63.33 | 349 |
| 2022-07-06 | 71.11 | $68.32 | — |
| 2022-07-05 | 71.72 | $68.32 | — |
| 2022-07-01 | 72.33 | $68.32 | — |
| 2022-06-30 | 72.94 | $68.32 | — |
| 2022-06-29 | 73.55 | $68.32 | 300 |
| 2022-06-28 | 74.16 | $68.32 | 300 |
| 2022-06-27 | 74.48 | $67.75 | — |
| 2022-06-24 | 74.72 | $67.75 | — |
| 2022-06-23 | 74.96 | $67.75 | 300 |
| 2022-06-22 | 75.40 | $67.75 | — |
| 2022-06-21 | 75.84 | $67.75 | — |
| 2022-06-17 | 76.28 | $67.75 | — |
| 2022-06-16 | 76.72 | $67.75 | — |
| 2022-06-15 | 77.16 | $67.75 | — |
| 2022-06-14 | 77.60 | $67.75 | 100 |
| 2022-06-13 | 78.04 | $80.51 | — |
| 2022-06-10 | 77.84 | $80.51 | — |
| 2022-06-09 | 77.81 | $80.51 | — |
| 2022-06-08 | 77.78 | $80.51 | — |
| 2022-06-07 | 77.74 | $80.51 | — |
| 2022-06-06 | 77.71 | $80.51 | — |
| 2022-06-03 | 77.67 | $80.51 | — |
| 2022-06-02 | 77.64 | $80.51 | — |
| 2022-06-01 | 78.49 | $80.51 | — |
| 2022-05-31 | 79.33 | $80.51 | 100 |
| 2022-05-27 | 80.17 | $74.75 | 200 |
| 2022-05-26 | 81.31 | $72.55 | — |
| 2022-05-25 | 82.55 | $72.55 | 100 |
| 2022-05-24 | 83.79 | $76.55 | 200 |
| 2022-05-23 | 84.83 | $76.55 | — |
| 2022-05-20 | 85.88 | $76.55 | — |
| 2022-05-19 | 86.92 | $76.55 | — |
| 2022-05-18 | 87.66 | $76.55 | — |
| 2022-05-17 | 88.41 | $76.55 | — |
| 2022-05-16 | 89.15 | $76.55 | — |
| 2022-05-13 | 89.90 | $76.55 | 100 |
| 2022-05-12 | 90.64 | $79.84 | — |
| 2022-05-11 | 91.22 | $79.84 | — |
| 2022-05-10 | 91.80 | $79.84 | — |
| 2022-05-09 | 92.09 | $79.84 | — |
| 2022-05-06 | 92.37 | $79.84 | — |
| 2022-05-05 | 92.66 | $79.84 | 400 |
| 2022-05-04 | 92.95 | $97.40 | — |
| 2022-05-03 | 92.36 | $97.40 | — |
| 2022-05-02 | 91.77 | $97.40 | — |
| 2022-04-29 | 91.18 | $97.40 | — |
| 2022-04-28 | 90.59 | $97.40 | — |
| 2022-04-27 | 90.00 | $97.40 | — |
| 2022-04-26 | 89.41 | $97.40 | — |
| 2022-04-25 | 88.82 | $97.40 | — |
| 2022-04-22 | 88.23 | $97.40 | 600 |
| 2022-04-21 | 87.64 | $91.43 | — |
| 2022-04-20 | 87.35 | $91.43 | — |
| 2022-04-19 | 87.06 | $91.43 | — |
| 2022-04-18 | 86.77 | $91.43 | — |
| 2022-04-14 | 86.47 | $91.43 | — |
| 2022-04-13 | 86.18 | $91.43 | 300 |
| 2022-04-12 | 85.89 | $91.43 | 543 |
| 2022-04-11 | 85.60 | $85.60 | — |
| 2022-04-08 | 85.60 | $85.60 | — |
| 2022-04-07 | 85.60 | $85.60 | — |
| 2022-04-06 | 85.60 | $85.60 | — |
| 2022-04-05 | 85.40 | $85.60 | — |
| 2022-04-04 | 85.21 | $85.60 | — |
| 2022-04-01 | 85.15 | $85.60 | — |
| 2022-03-31 | 85.63 | $85.60 | — |
| 2022-03-30 | 86.11 | $85.60 | — |
| 2022-03-29 | 87.22 | $85.60 | — |
| 2022-03-28 | 88.33 | $85.60 | — |
| 2022-03-25 | 89.43 | $85.60 | — |
| 2022-03-24 | 90.54 | $85.60 | — |
| 2022-03-23 | 91.65 | $85.60 | — |
| 2022-03-22 | 92.76 | $85.60 | — |
| 2022-03-21 | 93.86 | $85.60 | — |
| 2022-03-18 | 94.97 | $85.60 | — |
| 2022-03-17 | 96.08 | $85.60 | — |
| 2022-03-16 | 97.19 | $85.60 | — |
| 2022-03-15 | 98.29 | $85.60 | — |
| 2022-03-14 | 99.40 | $85.60 | — |
| 2022-03-11 | 100.51 | $85.60 | — |
| 2022-03-10 | 101.62 | $85.60 | 400 |
| 2022-03-09 | 102.72 | $81.65 | — |
| 2022-03-08 | 104.03 | $81.65 | 100 |
| 2022-03-07 | 105.33 | $84.40 | 100 |
| 2022-03-04 | 106.50 | $95.25 | — |
| 2022-03-03 | 107.13 | $95.25 | 125 |
| 2022-03-02 | 107.75 | $107.75 | — |
| 2022-03-01 | 107.75 | $107.75 | — |
| 2022-02-28 | 107.75 | $107.75 | — |
| 2022-02-25 | 107.58 | $107.75 | — |
| 2022-02-24 | 107.62 | $107.75 | — |
| 2022-02-23 | 107.66 | $107.75 | — |
| 2022-02-22 | 108.52 | $107.75 | — |
| 2022-02-18 | 109.37 | $107.75 | — |
| 2022-02-17 | 110.23 | $107.75 | — |
| 2022-02-16 | 111.08 | $107.75 | — |
| 2022-02-15 | 111.94 | $107.75 | — |
| 2022-02-14 | 112.79 | $107.75 | — |
| 2022-02-11 | 113.65 | $107.75 | — |
| 2022-02-10 | 114.50 | $107.75 | — |
| 2022-02-09 | 115.36 | $107.75 | — |
| 2022-02-08 | 116.21 | $107.75 | — |
| 2022-02-07 | 117.07 | $107.75 | — |
| 2022-02-04 | 117.92 | $107.75 | — |
| 2022-02-03 | 118.78 | $107.75 | — |
| 2022-02-02 | 119.80 | $107.75 | — |
| 2022-02-01 | 120.84 | $107.75 | — |
| 2022-01-31 | 121.56 | $107.75 | 100 |
| 2022-01-28 | 122.29 | $104.31 | 112 |
| 2022-01-27 | 123.18 | $108.60 | — |
| 2022-01-26 | 123.86 | $108.60 | 100 |
| 2022-01-25 | 124.54 | $124.85 | — |
| 2022-01-24 | 124.41 | $124.85 | — |
| 2022-01-21 | 124.28 | $124.85 | — |
| 2022-01-20 | 124.14 | $124.85 | — |
| 2022-01-19 | 124.01 | $124.85 | — |
| 2022-01-18 | 123.88 | $124.85 | — |
| 2022-01-14 | 124.55 | $124.85 | — |
| 2022-01-13 | 124.42 | $124.85 | — |
| 2022-01-12 | 124.29 | $124.85 | — |
| 2022-01-11 | 124.97 | $124.85 | — |
| 2022-01-10 | 125.64 | $124.85 | — |
| 2022-01-07 | 126.32 | $124.85 | 100 |
| 2022-01-06 | 127.00 | $124.90 | 104 |
| 2022-01-05 | 127.67 | $128.15 | 200 |
| 2022-01-04 | 128.18 | $128.55 | 100 |
| 2022-01-03 | 128.67 | $122.20 | — |
| 2021-12-31 | 129.48 | $122.20 | — |
| 2021-12-30 | 130.29 | $122.20 | — |
| 2021-12-29 | 131.10 | $122.20 | — |
| 2021-12-28 | 131.91 | $122.20 | — |
| 2021-12-27 | 132.72 | $122.20 | — |
| 2021-12-23 | 133.53 | $122.20 | — |
| 2021-12-22 | 134.34 | $122.20 | — |
| 2021-12-21 | 135.14 | $122.20 | — |
| 2021-12-20 | 135.95 | $122.20 | — |
| 2021-12-17 | 137.04 | $138.38 | — |
| 2021-12-16 | 137.32 | $122.20 | — |
| 2021-12-15 | 138.41 | $122.20 | 17300 |
| 2021-12-14 | 139.50 | $138.38 | — |
| 2021-12-13 | 139.76 | $138.38 | — |
| 2021-12-10 | 139.48 | $138.38 | — |
| 2021-12-09 | 139.19 | $138.38 | — |
| 2021-12-08 | 138.90 | $138.38 | — |
| 2021-12-07 | 138.62 | $138.38 | — |
| 2021-12-06 | 138.33 | $138.38 | — |
| 2021-12-03 | 138.04 | $138.38 | — |
| 2021-12-02 | 137.76 | $138.38 | — |
| 2021-12-01 | 137.47 | $138.38 | — |
| 2021-11-30 | 137.33 | $138.38 | — |
| 2021-11-29 | 137.18 | $138.38 | — |
| 2021-11-26 | 137.04 | $138.38 | — |
| 2021-11-24 | 136.89 | $138.38 | — |
| 2021-11-23 | 136.75 | $138.38 | — |
| 2021-11-22 | 136.61 | $138.38 | 100 |
| 2021-11-19 | 136.46 | $144.00 | — |
| 2021-11-18 | 136.04 | $144.00 | — |
| 2021-11-17 | 135.61 | $144.00 | — |
| 2021-11-16 | 135.19 | $144.00 | 300 |
| 2021-11-15 | 134.76 | $143.55 | 100 |
| 2021-11-12 | 134.04 | $132.65 | — |
| 2021-11-11 | 133.87 | $132.65 | — |
| 2021-11-10 | 133.69 | $132.65 | — |
| 2021-11-09 | 133.52 | $132.65 | — |
| 2021-11-08 | 133.34 | $132.65 | — |
| 2021-11-05 | 133.17 | $132.65 | — |
| 2021-11-04 | 132.99 | $132.65 | — |
| 2021-11-03 | 132.82 | $132.65 | 100 |
| 2021-11-02 | 132.64 | $135.50 | — |
| 2021-11-01 | 132.33 | $135.50 | — |
| 2021-10-29 | 132.01 | $135.50 | — |
| 2021-10-28 | 131.69 | $135.50 | — |
| 2021-10-27 | 131.37 | $135.50 | — |
| 2021-10-26 | 131.06 | $135.50 | — |
| 2021-10-25 | 130.74 | $135.50 | — |
| 2021-10-22 | 130.42 | $135.50 | — |
| 2021-10-21 | 130.10 | $135.50 | — |
| 2021-10-20 | 129.79 | $135.50 | — |
| 2021-10-19 | 129.47 | $135.50 | 100 |
| 2021-10-18 | 129.15 | $129.15 | — |
| 2021-10-15 | 129.37 | $129.15 | — |
| 2021-10-14 | 129.59 | $129.15 | — |
| 2021-10-13 | 129.80 | $129.15 | 100 |
| 2021-10-12 | 130.17 | $129.15 | — |
| 2021-10-11 | 130.53 | $129.15 | — |
| 2021-10-08 | 130.43 | $129.15 | — |
| 2021-10-07 | 130.33 | $129.15 | — |
| 2021-10-06 | 130.13 | $129.15 | — |
| 2021-10-05 | 130.02 | $129.15 | — |
| 2021-10-04 | 129.92 | $129.15 | — |
| 2021-10-01 | 129.65 | $129.15 | — |
| 2021-09-30 | 129.50 | $129.15 | — |
| 2021-09-29 | 129.36 | $129.15 | — |
| 2021-09-28 | 128.92 | $129.15 | — |
| 2021-09-27 | 128.46 | $129.15 | — |
| 2021-09-24 | 128.01 | $129.15 | — |
| 2021-09-23 | 127.55 | $129.15 | — |
| 2021-09-22 | 127.08 | $129.15 | — |
| 2021-09-21 | 126.63 | $129.15 | 907 |
| 2021-09-20 | 126.42 | $133.50 | — |
| 2021-09-17 | 126.18 | $133.50 | — |
| 2021-09-16 | 125.93 | $133.50 | 1300 |
| 2021-09-15 | 125.69 | $136.40 | — |
| 2021-09-14 | 125.30 | $136.40 | 1900 |
| 2021-09-13 | 124.92 | $127.25 | 2301 |
| 2021-09-10 | 124.99 | $127.00 | 400 |
| 2021-09-09 | 125.07 | $125.25 | 3500 |
| 2021-09-08 | 125.24 | $127.00 | — |
| 2021-09-07 | 125.32 | $127.00 | 2500 |
| 2021-09-03 | 125.40 | $123.75 | 700 |
| 2021-09-02 | 125.65 | $126.25 | — |
| 2021-09-01 | 125.91 | $126.25 | 500 |
| 2021-08-31 | 126.17 | $120.40 | 100 |
| 2021-08-30 | 126.72 | $120.05 | — |
| 2021-08-27 | 127.56 | $120.05 | 114 |
| 2021-08-26 | 128.39 | $119.90 | — |
| 2021-08-25 | 129.23 | $119.90 | 100 |
| 2021-08-24 | 130.08 | $120.00 | 530 |
| 2021-08-23 | 130.91 | $125.00 | 438 |
| 2021-08-20 | 131.50 | $128.65 | — |
| 2021-08-19 | 131.91 | $128.65 | — |
| 2021-08-18 | 132.31 | $128.65 | — |
| 2021-08-17 | 132.72 | $128.65 | — |
| 2021-08-16 | 133.12 | $128.65 | — |
| 2021-08-13 | 133.53 | $128.65 | — |
| 2021-08-12 | 133.93 | $128.65 | — |
| 2021-08-11 | 134.34 | $128.65 | — |
| 2021-08-10 | 134.74 | $128.65 | — |
| 2021-08-09 | 135.15 | $128.65 | — |
| 2021-08-06 | 135.55 | $128.65 | 200 |
| 2021-08-05 | 135.96 | $131.45 | — |
| 2021-08-04 | 136.31 | $131.45 | — |
| 2021-08-03 | 136.66 | $131.45 | 300 |
| 2021-08-02 | 137.01 | $136.75 | — |
| 2021-07-30 | 137.10 | $136.75 | — |
| 2021-07-29 | 137.19 | $136.75 | — |
| 2021-07-28 | 137.28 | $136.75 | — |
| 2021-07-27 | 137.36 | $136.75 | — |
| 2021-07-26 | 137.45 | $136.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
106.31
2026-07-23
Close Price
$109.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.06
Average
119.18
Maximum
177.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 106.31 | $109.00 | 100 |
| 2026-07-22 | 106.03 | $109.00 | 100 |
| 2026-07-21 | 105.72 | $109.00 | 100 |
| 2026-07-20 | 105.37 | $109.00 | 100 |
| 2026-07-17 | 104.99 | $109.00 | 100 |
| 2026-07-16 | 104.57 | $109.00 | — |
| 2026-07-15 | 104.10 | $109.00 | 100 |
| 2026-07-14 | 103.59 | $109.00 | 100 |
| 2026-07-13 | 103.02 | $109.00 | 100 |
| 2026-07-10 | 102.39 | $109.00 | 100 |
| 2026-07-09 | 101.69 | $109.00 | 100 |
| 2026-07-08 | 100.92 | $109.00 | 100 |
| 2026-07-07 | 100.07 | $109.00 | — |
| 2026-07-06 | 99.13 | $109.00 | 100 |
| 2026-07-02 | 98.09 | $109.00 | 100 |
| 2026-07-01 | 96.95 | $109.00 | 100 |
| 2026-06-30 | 95.68 | $109.00 | 100 |
| 2026-06-29 | 94.27 | $109.00 | 100 |
| 2026-06-26 | 92.72 | $109.00 | 100 |
| 2026-06-25 | 91.01 | $109.00 | 100 |
| 2026-06-24 | 89.12 | $98.85 | 100 |
| 2026-06-23 | 88.09 | $98.85 | 100 |
| 2026-06-22 | 86.96 | $98.85 | 100 |
| 2026-06-18 | 85.71 | $98.85 | 100 |
| 2026-06-17 | 84.33 | $98.85 | 100 |
| 2026-06-16 | 82.80 | $98.85 | 100 |
| 2026-06-15 | 81.11 | $98.85 | 100 |
| 2026-06-12 | 79.24 | $98.85 | 100 |
| 2026-06-11 | 77.17 | $98.85 | 101 |
| 2026-06-10 | 74.89 | $75.00 | — |
| 2026-06-09 | 74.88 | $75.00 | — |
| 2026-06-08 | 74.87 | $75.00 | — |
| 2026-06-05 | 74.86 | $75.00 | 100 |
| 2026-06-04 | 74.84 | $75.00 | — |
| 2026-06-03 | 74.82 | $75.00 | 100 |
| 2026-06-02 | 74.80 | $75.00 | 100 |
| 2026-06-01 | 74.78 | $75.00 | 100 |
| 2026-05-29 | 74.76 | $75.00 | 100 |
| 2026-05-28 | 74.74 | $75.00 | 100 |
| 2026-05-27 | 74.71 | $75.00 | 100 |
| 2026-05-26 | 74.68 | $75.00 | 100 |
| 2026-05-22 | 74.64 | $75.00 | 100 |
| 2026-05-21 | 74.61 | $75.00 | 100 |
| 2026-05-20 | 74.56 | $75.00 | 100 |
| 2026-05-19 | 74.52 | $75.00 | 100 |
| 2026-05-18 | 74.47 | $75.00 | 100 |
| 2026-05-15 | 74.41 | $75.00 | — |
| 2026-05-14 | 74.35 | $75.00 | 100 |
| 2026-05-13 | 74.28 | $75.00 | 100 |
| 2026-05-12 | 74.21 | $75.00 | 100 |
| 2026-05-11 | 74.12 | $75.00 | 100 |
| 2026-05-08 | 74.03 | $75.00 | 100 |
| 2026-05-07 | 73.93 | $75.00 | — |
| 2026-05-06 | 73.81 | $75.00 | 100 |
| 2026-05-05 | 73.69 | $75.00 | 100 |
| 2026-05-04 | 73.55 | $75.00 | — |
| 2026-05-01 | 73.40 | $75.00 | 100 |
| 2026-04-30 | 73.23 | $75.00 | 200 |
| 2026-04-29 | 73.04 | $78.40 | 100 |
| 2026-04-28 | 72.48 | $78.40 | 104 |
| 2026-04-27 | 71.86 | $71.50 | 100 |
| 2026-04-24 | 71.89 | $71.50 | 100 |
| 2026-04-23 | 71.94 | $71.50 | 100 |
| 2026-04-22 | 71.98 | $71.50 | 100 |
| 2026-04-21 | 72.03 | $71.50 | 100 |
| 2026-04-20 | 72.09 | $71.50 | — |
| 2026-04-17 | 72.15 | $71.50 | 100 |
| 2026-04-16 | 72.22 | $71.50 | 100 |
| 2026-04-15 | 72.30 | $71.50 | 100 |
| 2026-04-14 | 72.38 | $71.50 | 100 |
| 2026-04-13 | 72.47 | $71.50 | 100 |
| 2026-04-10 | 72.57 | $71.50 | 100 |
| 2026-04-09 | 72.69 | $71.50 | 100 |
| 2026-04-08 | 72.81 | $71.50 | — |
| 2026-04-07 | 72.95 | $71.50 | — |
| 2026-04-06 | 73.10 | $71.50 | 100 |
| 2026-04-02 | 73.27 | $71.50 | 100 |
| 2026-04-01 | 73.46 | $71.50 | 100 |
| 2026-03-31 | 73.66 | $71.50 | 100 |
| 2026-03-30 | 73.89 | $71.50 | 100 |
| 2026-03-27 | 74.14 | $71.50 | 100 |
| 2026-03-26 | 74.42 | $71.50 | 100 |
| 2026-03-25 | 74.73 | $71.50 | 100 |
| 2026-03-24 | 75.07 | $68.08 | 100 |
| 2026-03-23 | 75.80 | $68.08 | 100 |
| 2026-03-20 | 76.62 | $68.08 | 100 |
| 2026-03-19 | 77.52 | $68.08 | — |
| 2026-03-18 | 78.51 | $68.08 | 100 |
| 2026-03-17 | 79.61 | $68.08 | 200 |
| 2026-03-16 | 80.82 | $77.22 | — |
| 2026-03-13 | 81.20 | $77.22 | 100 |
| 2026-03-12 | 81.62 | $77.22 | 100 |
| 2026-03-11 | 82.08 | $77.22 | 100 |
| 2026-03-10 | 82.59 | $77.22 | 100 |
| 2026-03-09 | 83.16 | $77.80 | 10 |
| 2026-03-06 | 83.72 | $77.80 | 10 |
| 2026-03-05 | 84.34 | $77.80 | 10 |
| 2026-03-04 | 85.03 | $77.80 | 10 |
| 2026-03-03 | 85.79 | $77.80 | 101 |
| 2026-03-02 | 86.64 | $85.91 | 10 |
| 2026-02-27 | 86.71 | $85.91 | 10 |
| 2026-02-26 | 86.80 | $85.91 | 10 |
| 2026-02-25 | 86.89 | $85.91 | 10 |
| 2026-02-24 | 86.99 | $85.91 | 10 |
| 2026-02-23 | 87.11 | $85.91 | 10 |
| 2026-02-20 | 87.23 | $85.91 | 201 |
| 2026-02-19 | 87.37 | $78.58 | — |
| 2026-02-18 | 88.30 | $78.58 | — |
| 2026-02-17 | 89.32 | $78.58 | — |
| 2026-02-13 | 90.45 | $78.58 | — |
| 2026-02-12 | 91.70 | $78.58 | — |
| 2026-02-11 | 93.08 | $78.58 | — |
| 2026-02-10 | 94.61 | $78.58 | — |
| 2026-02-09 | 96.30 | $78.58 | — |
| 2026-02-06 | 98.16 | $78.58 | — |
| 2026-02-05 | 100.22 | $78.58 | 407 |
| 2026-02-04 | 102.50 | $78.58 | 407 |
| 2026-02-03 | 105.02 | $89.22 | 100 |
| 2026-02-02 | 106.68 | $89.22 | 900 |
| 2026-01-30 | 108.52 | $78.98 | — |
| 2026-01-29 | 111.63 | $78.98 | 100 |
| 2026-01-28 | 115.07 | $78.98 | 100 |
| 2026-01-27 | 118.86 | $78.98 | 100 |
| 2026-01-26 | 123.06 | $78.98 | 100 |
| 2026-01-23 | 127.70 | $78.98 | 100 |
| 2026-01-22 | 132.83 | $78.97 | 145 |
| 2026-01-21 | 138.50 | $138.50 | 100 |
| 2026-01-20 | 138.50 | $138.50 | 100 |
| 2026-01-16 | 138.50 | $138.50 | 100 |
| 2026-01-15 | 138.50 | $138.50 | 100 |
| 2026-01-14 | 138.50 | $138.50 | 100 |
| 2026-01-13 | 138.50 | $138.50 | 100 |
| 2026-01-12 | 138.50 | $138.50 | 100 |
| 2026-01-09 | 138.50 | $138.50 | 100 |
| 2026-01-08 | 138.50 | $138.50 | 100 |
| 2026-01-07 | 138.50 | $138.50 | 100 |
| 2026-01-06 | 138.50 | $138.50 | — |
| 2026-01-05 | 138.50 | $138.50 | 100 |
| 2026-01-02 | 138.50 | $138.50 | 100 |
| 2025-12-31 | 138.50 | $138.50 | 100 |
| 2025-12-30 | 138.50 | $138.50 | 100 |
| 2025-12-29 | 138.50 | $138.50 | 100 |
| 2025-12-26 | 138.50 | $138.50 | 100 |
| 2025-12-24 | 138.51 | $138.50 | — |
| 2025-12-23 | 138.51 | $138.50 | 100 |
| 2025-12-22 | 138.51 | $138.50 | 100 |
| 2025-12-19 | 138.51 | $138.50 | 100 |
| 2025-12-18 | 138.51 | $138.50 | 100 |
| 2025-12-17 | 138.51 | $138.50 | 100 |
| 2025-12-16 | 138.51 | $138.50 | 100 |
| 2025-12-15 | 138.51 | $138.50 | — |
| 2025-12-12 | 138.51 | $138.50 | — |
| 2025-12-11 | 138.51 | $138.50 | — |
| 2025-12-10 | 138.51 | $138.50 | 100 |
| 2025-12-09 | 138.52 | $138.50 | — |
| 2025-12-08 | 138.52 | $138.50 | 100 |
| 2025-12-05 | 138.52 | $138.50 | 100 |
| 2025-12-04 | 138.52 | $138.50 | 100 |
| 2025-12-03 | 138.52 | $138.50 | 100 |
| 2025-12-02 | 138.53 | $138.50 | — |
| 2025-12-01 | 138.53 | $138.50 | 100 |
| 2025-11-28 | 138.53 | $138.50 | 100 |
| 2025-11-26 | 138.54 | $138.50 | 100 |
| 2025-11-25 | 138.54 | $138.50 | — |
| 2025-11-24 | 138.54 | $138.50 | 100 |
| 2025-11-21 | 138.55 | $138.50 | 100 |
| 2025-11-20 | 138.55 | $138.50 | 100 |
| 2025-11-19 | 138.56 | $138.50 | 100 |
| 2025-11-18 | 138.56 | $138.50 | 100 |
| 2025-11-17 | 138.57 | $138.50 | 100 |
| 2025-11-14 | 138.58 | $138.50 | 100 |
| 2025-11-13 | 138.59 | $138.50 | 100 |
| 2025-11-12 | 138.60 | $138.50 | 100 |
| 2025-11-11 | 138.61 | $138.50 | 100 |
| 2025-11-10 | 138.62 | $138.50 | 100 |
| 2025-11-07 | 138.63 | $138.50 | 100 |
| 2025-11-06 | 138.64 | $138.50 | 100 |
| 2025-11-05 | 138.66 | $138.50 | 100 |
| 2025-11-04 | 138.68 | $138.50 | 100 |
| 2025-11-03 | 138.69 | $138.50 | 100 |
| 2025-10-31 | 138.71 | $138.50 | 100 |
| 2025-10-30 | 138.74 | $138.50 | 100 |
| 2025-10-29 | 138.76 | $138.50 | 100 |
| 2025-10-28 | 138.79 | $138.50 | — |
| 2025-10-27 | 138.82 | $138.50 | — |
| 2025-10-24 | 138.85 | $138.50 | — |
| 2025-10-23 | 138.89 | $138.50 | — |
| 2025-10-22 | 138.93 | $138.50 | — |
| 2025-10-21 | 138.98 | $138.50 | — |
| 2025-10-20 | 139.03 | $138.50 | — |
| 2025-10-17 | 139.08 | $138.50 | — |
| 2025-10-16 | 139.14 | $138.50 | — |
| 2025-10-15 | 139.21 | $138.50 | — |
| 2025-10-14 | 139.29 | $138.50 | — |
| 2025-10-13 | 139.37 | $138.50 | — |
| 2025-10-10 | 139.46 | $138.50 | — |
| 2025-10-09 | 139.56 | $138.50 | — |
| 2025-10-08 | 139.67 | $138.50 | — |
| 2025-10-07 | 139.80 | $138.50 | — |
| 2025-10-06 | 139.93 | $138.50 | — |
| 2025-10-03 | 140.08 | $138.50 | — |
| 2025-10-02 | 140.25 | $138.50 | — |
| 2025-10-01 | 140.44 | $138.50 | — |
| 2025-09-30 | 140.64 | $138.50 | — |
| 2025-09-29 | 140.86 | $138.50 | 100 |
| 2025-09-26 | 141.11 | $138.50 | — |
| 2025-09-25 | 141.39 | $138.50 | — |
| 2025-09-24 | 141.69 | $138.50 | — |
| 2025-09-23 | 142.03 | $138.50 | 100 |
| 2025-09-22 | 142.40 | $138.50 | — |
| 2025-09-19 | 142.81 | $138.50 | — |
| 2025-09-18 | 143.26 | $138.50 | — |
| 2025-09-17 | 143.76 | $138.50 | — |
| 2025-09-16 | 144.32 | $138.50 | — |
| 2025-09-15 | 144.93 | $138.50 | 100 |
| 2025-09-12 | 145.61 | $138.50 | — |
| 2025-09-11 | 146.36 | $138.50 | — |
| 2025-09-10 | 147.18 | $138.50 | — |
| 2025-09-09 | 148.10 | $138.50 | — |
| 2025-09-08 | 149.11 | $138.50 | 100 |
| 2025-09-05 | 150.23 | $138.50 | — |
| 2025-09-04 | 151.46 | $138.50 | — |
| 2025-09-03 | 152.82 | $138.50 | — |
| 2025-09-02 | 154.33 | $138.50 | — |
| 2025-08-29 | 156.00 | $138.50 | 100 |
| 2025-08-28 | 157.84 | $138.50 | — |
| 2025-08-27 | 159.88 | $138.50 | — |
| 2025-08-26 | 162.13 | $138.50 | — |
| 2025-08-25 | 164.61 | $138.50 | 311 |
| 2025-08-22 | 167.36 | $169.10 | 100 |
| 2025-08-21 | 167.18 | $169.10 | 100 |
| 2025-08-20 | 166.98 | $169.10 | 100 |
| 2025-08-19 | 166.75 | $169.10 | 100 |
| 2025-08-18 | 166.50 | $169.10 | — |
| 2025-08-15 | 166.23 | $169.10 | — |
| 2025-08-14 | 165.93 | $169.10 | — |
| 2025-08-13 | 165.60 | $169.10 | — |
| 2025-08-12 | 165.23 | $169.10 | — |
| 2025-08-11 | 164.82 | $169.10 | — |
| 2025-08-08 | 164.37 | $169.10 | — |
| 2025-08-07 | 163.87 | $169.10 | — |
| 2025-08-06 | 163.32 | $169.10 | — |
| 2025-08-05 | 162.71 | $169.10 | — |
| 2025-08-04 | 162.04 | $169.10 | — |
| 2025-08-01 | 161.30 | $169.10 | — |
| 2025-07-31 | 160.47 | $169.10 | — |
| 2025-07-30 | 159.57 | $169.10 | — |
| 2025-07-29 | 158.56 | $169.10 | — |
| 2025-07-28 | 157.45 | $169.10 | 100 |
| 2025-07-25 | 156.23 | $163.00 | — |
| 2025-07-24 | 155.52 | $163.00 | — |
| 2025-07-23 | 154.73 | $163.00 | — |
| 2025-07-22 | 153.86 | $163.00 | — |
| 2025-07-21 | 152.89 | $163.00 | 100 |
| 2025-07-18 | 151.83 | $151.85 | — |
| 2025-07-17 | 151.83 | $151.85 | — |
| 2025-07-16 | 151.83 | $151.85 | — |
| 2025-07-15 | 151.82 | $151.85 | — |
| 2025-07-14 | 151.82 | $151.85 | — |
| 2025-07-11 | 151.82 | $151.85 | — |
| 2025-07-10 | 151.82 | $151.85 | — |
| 2025-07-09 | 151.81 | $151.85 | — |
| 2025-07-08 | 151.81 | $151.85 | — |
| 2025-07-07 | 151.80 | $151.85 | — |
| 2025-07-03 | 151.80 | $151.85 | — |
| 2025-07-02 | 151.79 | $151.85 | — |
| 2025-07-01 | 151.79 | $151.85 | — |
| 2025-06-30 | 151.78 | $151.85 | — |
| 2025-06-27 | 151.77 | $151.85 | — |
| 2025-06-26 | 151.76 | $151.85 | — |
| 2025-06-25 | 151.76 | $151.85 | — |
| 2025-06-24 | 151.75 | $151.85 | — |
| 2025-06-23 | 151.74 | $151.85 | — |
| 2025-06-20 | 151.72 | $151.85 | — |
| 2025-06-18 | 151.71 | $151.85 | — |
| 2025-06-17 | 151.69 | $151.85 | — |
| 2025-06-16 | 151.68 | $151.85 | — |
| 2025-06-13 | 151.66 | $151.85 | — |
| 2025-06-12 | 151.64 | $151.85 | — |
| 2025-06-11 | 151.62 | $151.85 | — |
| 2025-06-10 | 151.59 | $151.85 | — |
| 2025-06-09 | 151.57 | $151.85 | — |
| 2025-06-06 | 151.54 | $151.85 | — |
| 2025-06-05 | 151.50 | $151.85 | — |
| 2025-06-04 | 151.47 | $151.85 | — |
| 2025-06-03 | 151.43 | $151.85 | — |
| 2025-06-02 | 151.38 | $151.85 | — |
| 2025-05-30 | 151.33 | $151.85 | — |
| 2025-05-29 | 151.28 | $151.85 | — |
| 2025-05-28 | 151.22 | $151.85 | — |
| 2025-05-27 | 151.15 | $151.85 | — |
| 2025-05-23 | 151.08 | $151.85 | — |
| 2025-05-22 | 151.00 | $151.85 | — |
| 2025-05-21 | 150.91 | $151.85 | — |
| 2025-05-20 | 150.81 | $151.85 | — |
| 2025-05-19 | 150.70 | $151.85 | — |
| 2025-05-16 | 150.58 | $151.85 | — |
| 2025-05-15 | 150.45 | $151.85 | — |
| 2025-05-14 | 150.30 | $151.85 | — |
| 2025-05-13 | 150.14 | $151.85 | — |
| 2025-05-12 | 149.96 | $151.85 | — |
| 2025-05-09 | 149.76 | $151.85 | — |
| 2025-05-08 | 149.54 | $151.85 | — |
| 2025-05-07 | 149.29 | $151.85 | — |
| 2025-05-06 | 149.02 | $151.85 | — |
| 2025-05-05 | 148.73 | $151.85 | 100 |
| 2025-05-02 | 148.40 | $149.40 | — |
| 2025-05-01 | 148.29 | $149.40 | — |
| 2025-04-30 | 148.18 | $149.40 | — |
| 2025-04-29 | 148.05 | $149.40 | — |
| 2025-04-28 | 147.91 | $149.40 | — |
| 2025-04-25 | 147.75 | $149.40 | — |
| 2025-04-24 | 147.57 | $149.40 | — |
| 2025-04-23 | 147.38 | $149.40 | 100 |
| 2025-04-22 | 147.17 | $134.00 | — |
| 2025-04-21 | 148.56 | $134.00 | — |
| 2025-04-17 | 150.09 | $134.00 | — |
| 2025-04-16 | 151.78 | $134.00 | — |
| 2025-04-15 | 153.65 | $134.00 | — |
| 2025-04-14 | 155.72 | $134.00 | — |
| 2025-04-11 | 158.01 | $134.00 | — |
| 2025-04-10 | 160.54 | $134.00 | — |
| 2025-04-09 | 163.33 | $134.00 | — |
| 2025-04-08 | 166.42 | $134.00 | — |
| 2025-04-07 | 169.83 | $134.00 | 1285 |
| 2025-04-04 | 173.60 | $173.17 | — |
| 2025-04-03 | 173.65 | $173.17 | — |
| 2025-04-02 | 173.70 | $173.17 | — |
| 2025-04-01 | 173.75 | $173.17 | — |
| 2025-03-31 | 173.81 | $173.17 | — |
| 2025-03-28 | 173.88 | $173.17 | — |
| 2025-03-27 | 173.96 | $173.17 | — |
| 2025-03-26 | 174.04 | $173.17 | — |
| 2025-03-25 | 174.13 | $173.17 | — |
| 2025-03-24 | 174.23 | $173.17 | — |
| 2025-03-21 | 174.34 | $173.17 | — |
| 2025-03-20 | 174.47 | $173.17 | — |
| 2025-03-19 | 174.61 | $173.17 | — |
| 2025-03-18 | 174.76 | $173.17 | — |
| 2025-03-17 | 174.92 | $173.17 | — |
| 2025-03-14 | 175.11 | $173.17 | — |
| 2025-03-13 | 175.31 | $173.17 | — |
| 2025-03-12 | 175.54 | $173.17 | — |
| 2025-03-11 | 175.79 | $173.17 | — |
| 2025-03-10 | 176.06 | $173.17 | — |
| 2025-03-07 | 176.37 | $173.17 | — |
| 2025-03-06 | 176.70 | $173.17 | — |
| 2025-03-05 | 177.07 | $173.17 | 132 |
| 2025-03-04 | 177.49 | $177.58 | — |
| 2025-03-03 | 177.48 | $177.58 | — |
| 2025-02-28 | 177.46 | $177.58 | — |
| 2025-02-27 | 177.45 | $177.58 | — |
| 2025-02-26 | 177.44 | $177.58 | — |
| 2025-02-25 | 177.42 | $177.58 | — |
| 2025-02-24 | 177.41 | $177.58 | — |
| 2025-02-21 | 177.39 | $177.58 | — |
| 2025-02-20 | 177.37 | $177.58 | — |
| 2025-02-19 | 177.35 | $177.58 | — |
| 2025-02-18 | 177.32 | $177.58 | — |
| 2025-02-14 | 177.30 | $177.58 | — |
| 2025-02-13 | 177.27 | $177.58 | — |
| 2025-02-12 | 177.23 | $177.58 | — |
| 2025-02-11 | 177.20 | $177.58 | — |
| 2025-02-10 | 177.16 | $177.58 | — |
| 2025-02-07 | 177.11 | $177.58 | — |
| 2025-02-06 | 177.06 | $177.58 | — |
| 2025-02-05 | 177.01 | $177.58 | — |
| 2025-02-04 | 176.95 | $177.58 | — |
| 2025-02-03 | 176.88 | $177.58 | — |
| 2025-01-31 | 176.81 | $177.58 | — |
| 2025-01-30 | 176.73 | $177.58 | — |
| 2025-01-29 | 176.64 | $177.58 | — |
| 2025-01-28 | 176.54 | $177.58 | — |
| 2025-01-27 | 176.43 | $177.58 | — |
| 2025-01-24 | 176.30 | $177.58 | — |
| 2025-01-23 | 176.17 | $177.58 | — |
| 2025-01-22 | 176.02 | $177.58 | — |
| 2025-01-21 | 175.86 | $177.58 | — |
| 2025-01-17 | 175.68 | $177.58 | — |
| 2025-01-16 | 175.48 | $177.58 | — |
| 2025-01-15 | 175.25 | $177.58 | — |
| 2025-01-14 | 175.01 | $177.58 | — |
| 2025-01-13 | 174.74 | $177.58 | — |
| 2025-01-10 | 174.44 | $177.58 | — |
| 2025-01-08 | 174.11 | $177.58 | — |
| 2025-01-07 | 173.74 | $177.58 | — |
| 2025-01-06 | 173.34 | $177.58 | — |
| 2025-01-03 | 172.89 | $177.58 | — |
| 2025-01-02 | 172.40 | $177.58 | — |
| 2024-12-31 | 171.85 | $177.58 | — |
| 2024-12-30 | 171.25 | $177.58 | — |
| 2024-12-27 | 170.59 | $177.58 | — |
| 2024-12-26 | 169.85 | $177.58 | — |
| 2024-12-24 | 169.04 | $177.58 | — |
| 2024-12-23 | 168.14 | $177.58 | — |
| 2024-12-20 | 167.14 | $177.58 | — |
| 2024-12-19 | 166.04 | $177.58 | — |
| 2024-12-18 | 164.83 | $177.58 | 8000 |
| 2024-12-17 | 163.49 | $165.00 | — |
| 2024-12-16 | 163.33 | $165.00 | — |
| 2024-12-13 | 163.15 | $165.00 | — |
| 2024-12-12 | 162.96 | $165.00 | — |
| 2024-12-11 | 162.74 | $165.00 | — |
| 2024-12-10 | 162.51 | $165.00 | — |
| 2024-12-09 | 162.24 | $165.00 | — |
| 2024-12-06 | 161.95 | $165.00 | — |
| 2024-12-05 | 161.63 | $165.00 | — |
| 2024-12-04 | 161.28 | $165.00 | — |
| 2024-12-03 | 160.88 | $165.00 | 2500 |
| 2024-12-02 | 160.45 | $152.25 | — |
| 2024-11-29 | 161.32 | $152.25 | — |
| 2024-11-27 | 162.27 | $152.25 | — |
| 2024-11-26 | 163.32 | $152.25 | 238 |
| 2024-11-25 | 164.49 | $164.50 | — |
| 2024-11-22 | 164.49 | $164.50 | — |
| 2024-11-21 | 164.49 | $164.50 | — |
| 2024-11-20 | 164.49 | $164.50 | — |
| 2024-11-19 | 164.48 | $164.50 | — |
| 2024-11-18 | 164.48 | $164.50 | — |
| 2024-11-15 | 164.48 | $164.50 | — |
| 2024-11-14 | 164.48 | $164.50 | — |
| 2024-11-13 | 164.48 | $164.50 | — |
| 2024-11-12 | 164.47 | $164.50 | — |
| 2024-11-11 | 164.47 | $164.50 | — |
| 2024-11-08 | 164.47 | $164.50 | — |
| 2024-11-07 | 164.47 | $164.50 | — |
| 2024-11-06 | 164.46 | $164.50 | — |
| 2024-11-05 | 164.46 | $164.50 | — |
| 2024-11-04 | 164.45 | $164.50 | — |
| 2024-11-01 | 164.45 | $164.50 | — |
| 2024-10-31 | 164.44 | $164.50 | — |
| 2024-10-30 | 164.44 | $164.50 | — |
| 2024-10-29 | 164.43 | $164.50 | — |
| 2024-10-28 | 164.42 | $164.50 | — |
| 2024-10-25 | 164.41 | $164.50 | — |
| 2024-10-24 | 164.41 | $164.50 | — |
| 2024-10-23 | 164.40 | $164.50 | — |
| 2024-10-22 | 164.38 | $164.50 | — |
| 2024-10-21 | 164.37 | $164.50 | — |
| 2024-10-18 | 164.36 | $164.50 | — |
| 2024-10-17 | 164.34 | $164.50 | — |
| 2024-10-16 | 164.33 | $164.50 | — |
| 2024-10-15 | 164.31 | $164.50 | — |
| 2024-10-14 | 164.29 | $164.50 | — |
| 2024-10-11 | 164.27 | $164.50 | — |
| 2024-10-10 | 164.24 | $164.50 | — |
| 2024-10-09 | 164.22 | $164.50 | — |
| 2024-10-08 | 164.19 | $164.50 | — |
| 2024-10-07 | 164.15 | $164.50 | — |
| 2024-10-04 | 164.12 | $164.50 | — |
| 2024-10-03 | 164.08 | $164.50 | — |
| 2024-10-02 | 164.03 | $164.50 | — |
| 2024-10-01 | 163.98 | $164.50 | — |
| 2024-09-30 | 163.93 | $164.50 | — |
| 2024-09-27 | 163.87 | $164.50 | — |
| 2024-09-26 | 163.80 | $164.50 | — |
| 2024-09-25 | 163.73 | $164.50 | — |
| 2024-09-24 | 163.65 | $164.50 | — |
| 2024-09-23 | 163.56 | $164.50 | — |
| 2024-09-20 | 163.46 | $164.50 | — |
| 2024-09-19 | 163.35 | $164.50 | — |
| 2024-09-18 | 163.23 | $164.50 | — |
| 2024-09-17 | 163.10 | $164.50 | — |
| 2024-09-16 | 162.95 | $164.50 | — |
| 2024-09-13 | 162.78 | $164.50 | — |
| 2024-09-12 | 162.60 | $164.50 | — |
| 2024-09-11 | 162.40 | $164.50 | — |
| 2024-09-10 | 162.18 | $164.50 | — |
| 2024-09-09 | 161.94 | $164.50 | — |
| 2024-09-06 | 161.67 | $164.50 | — |
| 2024-09-05 | 161.37 | $164.50 | — |
| 2024-09-04 | 161.04 | $164.50 | — |
| 2024-09-03 | 160.68 | $164.50 | — |
| 2024-08-30 | 160.28 | $164.50 | — |
| 2024-08-29 | 159.83 | $164.50 | — |
| 2024-08-28 | 159.34 | $164.50 | — |
| 2024-08-27 | 158.80 | $164.50 | — |
| 2024-08-26 | 158.20 | $164.50 | — |
| 2024-08-23 | 157.53 | $164.50 | — |
| 2024-08-22 | 156.80 | $164.50 | — |
| 2024-08-21 | 155.99 | $164.50 | 300 |
| 2024-08-20 | 155.09 | $155.00 | — |
| 2024-08-19 | 155.10 | $155.00 | — |
| 2024-08-16 | 155.11 | $155.00 | — |
| 2024-08-15 | 155.13 | $155.00 | — |
| 2024-08-14 | 155.14 | $155.00 | — |
| 2024-08-13 | 155.15 | $155.00 | — |
| 2024-08-12 | 155.17 | $155.00 | — |
| 2024-08-09 | 155.19 | $155.00 | — |
| 2024-08-08 | 155.21 | $155.00 | — |
| 2024-08-07 | 155.23 | $155.00 | — |
| 2024-08-06 | 155.25 | $155.00 | — |
| 2024-08-05 | 155.28 | $155.00 | — |
| 2024-08-02 | 155.31 | $155.00 | — |
| 2024-08-01 | 155.34 | $155.00 | — |
| 2024-07-31 | 155.38 | $155.00 | — |
| 2024-07-30 | 155.42 | $155.00 | — |
| 2024-07-29 | 155.46 | $155.00 | — |
| 2024-07-26 | 155.51 | $155.00 | — |
| 2024-07-25 | 155.57 | $155.00 | — |
| 2024-07-24 | 155.63 | $155.00 | — |
| 2024-07-23 | 155.69 | $155.00 | — |
| 2024-07-22 | 155.77 | $155.00 | — |
| 2024-07-19 | 155.85 | $155.00 | — |
| 2024-07-18 | 155.94 | $155.00 | — |
| 2024-07-17 | 156.03 | $155.00 | — |
| 2024-07-16 | 156.14 | $155.00 | — |
| 2024-07-15 | 156.26 | $155.00 | — |
| 2024-07-12 | 156.40 | $155.00 | — |
| 2024-07-11 | 156.54 | $155.00 | 100 |
| 2024-07-10 | 156.71 | $155.00 | — |
| 2024-07-09 | 156.89 | $155.00 | — |
| 2024-07-08 | 157.08 | $155.00 | — |
| 2024-07-05 | 157.30 | $155.00 | — |
| 2024-07-03 | 157.55 | $155.00 | — |
| 2024-07-02 | 157.81 | $155.00 | — |
| 2024-07-01 | 158.11 | $155.00 | — |
| 2024-06-28 | 158.44 | $155.00 | — |
| 2024-06-27 | 158.80 | $155.00 | — |
| 2024-06-26 | 159.20 | $155.00 | — |
| 2024-06-25 | 159.64 | $155.00 | — |
| 2024-06-24 | 160.13 | $155.00 | — |
| 2024-06-21 | 160.67 | $155.00 | — |
| 2024-06-20 | 161.27 | $155.00 | — |
| 2024-06-18 | 161.93 | $155.00 | — |
| 2024-06-17 | 162.65 | $155.00 | — |
| 2024-06-14 | 163.46 | $155.00 | — |
| 2024-06-13 | 164.35 | $155.00 | 100 |
| 2024-06-12 | 165.33 | $166.39 | — |
| 2024-06-11 | 165.22 | $166.39 | — |
| 2024-06-10 | 165.10 | $166.39 | — |
| 2024-06-07 | 164.96 | $166.39 | — |
| 2024-06-06 | 164.81 | $166.39 | — |
| 2024-06-05 | 164.65 | $166.39 | — |
| 2024-06-04 | 164.47 | $166.39 | — |
| 2024-06-03 | 164.26 | $166.39 | — |
| 2024-05-31 | 164.04 | $166.39 | — |
| 2024-05-30 | 163.79 | $166.39 | — |
| 2024-05-29 | 163.52 | $166.39 | 1000 |
| 2024-05-28 | 163.22 | $166.39 | — |
| 2024-05-24 | 162.88 | $166.39 | — |
| 2024-05-23 | 162.51 | $166.39 | — |
| 2024-05-22 | 162.10 | $166.39 | — |
| 2024-05-21 | 161.65 | $166.39 | — |
| 2024-05-20 | 161.15 | $166.39 | — |
| 2024-05-17 | 160.60 | $166.39 | — |
| 2024-05-16 | 159.99 | $166.39 | — |
| 2024-05-15 | 159.32 | $166.39 | 400 |
| 2024-05-14 | 158.58 | $164.15 | — |
| 2024-05-13 | 157.99 | $164.15 | — |
| 2024-05-10 | 157.34 | $164.15 | 100 |
| 2024-05-09 | 156.63 | $155.85 | — |
| 2024-05-08 | 156.71 | $155.85 | — |
| 2024-05-07 | 156.80 | $155.85 | — |
| 2024-05-06 | 156.90 | $155.85 | — |
| 2024-05-03 | 157.01 | $155.85 | — |
| 2024-05-02 | 157.13 | $155.85 | — |
| 2024-05-01 | 157.26 | $155.85 | — |
| 2024-04-30 | 157.41 | $155.85 | — |
| 2024-04-29 | 157.58 | $155.85 | — |
| 2024-04-26 | 157.76 | $155.85 | — |
| 2024-04-25 | 157.96 | $155.85 | — |
| 2024-04-24 | 158.18 | $155.85 | 500 |
| 2024-04-23 | 158.43 | $155.85 | — |
| 2024-04-22 | 158.70 | $155.85 | — |
| 2024-04-19 | 159.00 | $155.85 | 100 |
| 2024-04-18 | 159.33 | $154.20 | — |
| 2024-04-17 | 159.87 | $154.20 | — |
| 2024-04-16 | 160.47 | $154.20 | — |
| 2024-04-15 | 161.13 | $154.20 | 100 |
| 2024-04-12 | 161.85 | $159.80 | — |
| 2024-04-11 | 162.07 | $159.80 | — |
| 2024-04-10 | 162.31 | $159.80 | — |
| 2024-04-09 | 162.57 | $159.80 | — |
| 2024-04-08 | 162.87 | $159.80 | — |
| 2024-04-05 | 163.19 | $159.80 | — |
| 2024-04-04 | 163.54 | $159.80 | 100 |
| 2024-04-03 | 163.94 | $165.54 | — |
| 2024-04-02 | 163.77 | $165.54 | — |
| 2024-04-01 | 163.58 | $165.54 | — |
| 2024-03-28 | 163.38 | $165.54 | — |
| 2024-03-27 | 163.15 | $165.54 | — |
| 2024-03-26 | 162.90 | $165.54 | — |
| 2024-03-25 | 162.62 | $165.54 | — |
| 2024-03-22 | 162.31 | $165.54 | — |
| 2024-03-21 | 161.97 | $165.54 | — |
| 2024-03-20 | 161.60 | $165.54 | — |
| 2024-03-19 | 161.18 | $165.54 | — |
| 2024-03-18 | 160.72 | $165.54 | — |
| 2024-03-15 | 160.22 | $165.54 | — |
| 2024-03-14 | 159.66 | $165.54 | — |
| 2024-03-13 | 159.04 | $165.54 | — |
| 2024-03-12 | 158.35 | $165.54 | — |
| 2024-03-11 | 157.60 | $165.54 | — |
| 2024-03-08 | 156.76 | $165.54 | — |
| 2024-03-07 | 155.84 | $165.54 | — |
| 2024-03-06 | 154.82 | $165.54 | — |
| 2024-03-05 | 153.69 | $165.54 | — |
| 2024-03-04 | 152.44 | $165.54 | — |
| 2024-03-01 | 151.06 | $165.54 | — |
| 2024-02-29 | 149.54 | $165.54 | — |
| 2024-02-28 | 147.85 | $165.54 | — |
| 2024-02-27 | 145.99 | $165.54 | 140 |
| 2024-02-26 | 143.93 | $147.91 | — |
| 2024-02-23 | 143.51 | $147.91 | — |
| 2024-02-22 | 143.05 | $147.91 | — |
| 2024-02-21 | 142.54 | $147.91 | — |
| 2024-02-20 | 141.97 | $147.91 | — |
| 2024-02-16 | 141.35 | $147.91 | 500 |
| 2024-02-15 | 140.66 | $147.91 | — |
| 2024-02-14 | 139.90 | $147.91 | — |
| 2024-02-13 | 139.05 | $147.91 | — |
| 2024-02-12 | 138.12 | $147.91 | — |
| 2024-02-09 | 137.09 | $147.91 | — |
| 2024-02-08 | 135.95 | $147.91 | — |
| 2024-02-07 | 134.69 | $147.91 | 100 |
| 2024-02-06 | 133.30 | $133.45 | — |
| 2024-02-05 | 133.29 | $133.45 | — |
| 2024-02-02 | 133.27 | $133.45 | — |
| 2024-02-01 | 133.25 | $133.45 | — |
| 2024-01-31 | 133.23 | $133.45 | — |
| 2024-01-30 | 133.20 | $133.45 | — |
| 2024-01-29 | 133.18 | $133.45 | — |
| 2024-01-26 | 133.15 | $133.45 | — |
| 2024-01-25 | 133.12 | $133.45 | — |
| 2024-01-24 | 133.08 | $133.45 | — |
| 2024-01-23 | 133.04 | $133.45 | — |
| 2024-01-22 | 133.00 | $133.45 | — |
| 2024-01-19 | 132.96 | $133.45 | — |
| 2024-01-18 | 132.90 | $133.45 | — |
| 2024-01-17 | 132.85 | $133.45 | — |
| 2024-01-16 | 132.78 | $133.45 | — |
| 2024-01-12 | 132.71 | $133.45 | — |
| 2024-01-11 | 132.63 | $133.45 | — |
| 2024-01-10 | 132.55 | $133.45 | — |
| 2024-01-09 | 132.45 | $133.45 | — |
| 2024-01-08 | 132.35 | $133.45 | — |
| 2024-01-05 | 132.23 | $133.45 | — |
| 2024-01-04 | 132.10 | $133.45 | — |
| 2024-01-03 | 131.96 | $133.45 | — |
| 2024-01-02 | 131.80 | $133.45 | — |
| 2023-12-29 | 131.63 | $133.45 | — |
| 2023-12-28 | 131.44 | $133.45 | — |
| 2023-12-27 | 131.23 | $133.45 | — |
| 2023-12-26 | 130.99 | $133.45 | — |
| 2023-12-22 | 130.74 | $133.45 | — |
| 2023-12-21 | 130.45 | $133.45 | — |
| 2023-12-20 | 130.14 | $133.45 | — |
| 2023-12-19 | 129.79 | $133.45 | — |
| 2023-12-18 | 129.40 | $133.45 | — |
| 2023-12-15 | 128.97 | $133.45 | — |
| 2023-12-14 | 128.50 | $133.45 | — |
| 2023-12-13 | 127.98 | $133.45 | — |
| 2023-12-12 | 127.41 | $133.45 | — |
| 2023-12-11 | 126.77 | $133.45 | — |
| 2023-12-08 | 126.07 | $133.45 | — |
| 2023-12-07 | 125.29 | $133.45 | — |
| 2023-12-06 | 124.43 | $133.45 | — |
| 2023-12-05 | 123.48 | $133.45 | — |
| 2023-12-04 | 122.43 | $133.45 | — |
| 2023-12-01 | 121.27 | $133.45 | — |
| 2023-11-30 | 119.99 | $133.45 | — |
| 2023-11-29 | 118.57 | $133.45 | — |
| 2023-11-28 | 117.01 | $133.45 | — |
| 2023-11-27 | 115.28 | $133.45 | — |
| 2023-11-24 | 113.37 | $133.45 | 145 |
| 2023-11-22 | 111.25 | $112.45 | — |
| 2023-11-21 | 111.13 | $112.45 | — |
| 2023-11-20 | 110.99 | $112.45 | — |
| 2023-11-17 | 110.83 | $112.45 | — |
| 2023-11-16 | 110.66 | $112.45 | — |
| 2023-11-15 | 110.47 | $112.45 | — |
| 2023-11-14 | 110.26 | $112.45 | — |
| 2023-11-13 | 110.03 | $112.45 | — |
| 2023-11-10 | 109.78 | $112.45 | — |
| 2023-11-09 | 109.50 | $112.45 | — |
| 2023-11-08 | 109.19 | $112.45 | — |
| 2023-11-07 | 108.85 | $112.45 | — |
| 2023-11-06 | 108.47 | $112.45 | — |
| 2023-11-03 | 108.05 | $112.45 | — |
| 2023-11-02 | 107.58 | $112.45 | — |
| 2023-11-01 | 107.07 | $112.45 | — |
| 2023-10-31 | 106.50 | $112.45 | — |
| 2023-10-30 | 105.88 | $112.45 | — |
| 2023-10-27 | 105.19 | $112.45 | — |
| 2023-10-26 | 104.42 | $112.45 | — |
| 2023-10-25 | 103.58 | $112.45 | — |
| 2023-10-24 | 102.64 | $112.45 | — |
| 2023-10-23 | 101.61 | $112.45 | — |
| 2023-10-20 | 100.47 | $112.45 | 1320 |
| 2023-10-19 | 99.21 | $99.44 | — |
| 2023-10-18 | 99.18 | $99.44 | — |
| 2023-10-17 | 99.16 | $99.44 | — |
| 2023-10-16 | 99.13 | $99.44 | 900 |
| 2023-10-13 | 99.09 | $99.44 | — |
| 2023-10-12 | 99.06 | $99.44 | — |
| 2023-10-11 | 99.02 | $99.44 | — |
| 2023-10-10 | 98.97 | $99.44 | — |
| 2023-10-09 | 98.92 | $99.44 | — |
| 2023-10-06 | 98.87 | $99.44 | — |
| 2023-10-05 | 98.81 | $99.44 | — |
| 2023-10-04 | 98.74 | $99.44 | — |
| 2023-10-03 | 98.67 | $99.44 | 400 |
| 2023-10-02 | 98.59 | $103.85 | — |
| 2023-09-29 | 98.04 | $103.85 | 101 |
| 2023-09-28 | 97.42 | $97.50 | — |
| 2023-09-27 | 97.42 | $97.50 | — |
| 2023-09-26 | 97.41 | $97.50 | — |
| 2023-09-25 | 97.40 | $97.50 | — |
| 2023-09-22 | 97.39 | $97.50 | — |
| 2023-09-21 | 97.38 | $97.50 | — |
| 2023-09-20 | 97.36 | $97.50 | — |
| 2023-09-19 | 97.35 | $97.50 | — |
| 2023-09-18 | 97.33 | $97.50 | — |
| 2023-09-15 | 97.31 | $97.50 | — |
| 2023-09-14 | 97.30 | $97.50 | — |
| 2023-09-13 | 97.27 | $97.50 | — |
| 2023-09-12 | 97.25 | $97.50 | — |
| 2023-09-11 | 97.22 | $97.50 | — |
| 2023-09-08 | 97.19 | $97.50 | — |
| 2023-09-07 | 97.16 | $97.50 | — |
| 2023-09-06 | 97.13 | $97.50 | — |
| 2023-09-05 | 97.09 | $97.50 | — |
| 2023-09-01 | 97.04 | $97.50 | — |
| 2023-08-31 | 97.00 | $97.50 | — |
| 2023-08-30 | 96.94 | $97.50 | 800 |
| 2023-08-29 | 96.88 | $97.50 | — |
| 2023-08-28 | 96.82 | $97.50 | — |
| 2023-08-25 | 96.75 | $97.50 | — |
| 2023-08-24 | 96.67 | $97.50 | — |
| 2023-08-23 | 96.58 | $97.50 | — |
| 2023-08-22 | 96.49 | $97.50 | — |
| 2023-08-21 | 96.38 | $97.50 | — |
| 2023-08-18 | 96.26 | $97.50 | — |
| 2023-08-17 | 96.13 | $97.50 | — |
| 2023-08-16 | 95.99 | $97.50 | — |
| 2023-08-15 | 95.83 | $97.50 | — |
| 2023-08-14 | 95.65 | $97.50 | — |
| 2023-08-11 | 95.46 | $97.50 | — |
| 2023-08-10 | 95.24 | $97.50 | — |
| 2023-08-09 | 95.00 | $97.50 | — |
| 2023-08-08 | 94.74 | $97.50 | — |
| 2023-08-07 | 94.45 | $97.50 | — |
| 2023-08-04 | 94.13 | $97.50 | — |
| 2023-08-03 | 93.77 | $97.50 | — |
| 2023-08-02 | 93.38 | $97.50 | — |
| 2023-08-01 | 92.95 | $97.50 | — |
| 2023-07-31 | 92.47 | $97.50 | — |
| 2023-07-28 | 91.94 | $97.50 | — |
| 2023-07-27 | 91.35 | $97.50 | — |
| 2023-07-26 | 90.70 | $97.50 | — |
| 2023-07-25 | 89.99 | $97.50 | — |
| 2023-07-24 | 89.20 | $97.50 | — |
| 2023-07-21 | 88.32 | $97.50 | 100 |
| 2023-07-20 | 87.36 | $88.97 | — |
| 2023-07-19 | 87.19 | $88.97 | — |
| 2023-07-18 | 87.00 | $88.97 | — |
| 2023-07-17 | 86.79 | $88.97 | — |
| 2023-07-14 | 86.56 | $88.97 | — |
| 2023-07-13 | 86.31 | $88.97 | — |
| 2023-07-12 | 86.03 | $88.97 | — |
| 2023-07-11 | 85.72 | $88.97 | — |
| 2023-07-10 | 85.38 | $88.97 | — |
| 2023-07-07 | 85.00 | $88.97 | — |
| 2023-07-06 | 84.58 | $88.97 | — |
| 2023-07-05 | 84.12 | $88.97 | — |
| 2023-07-03 | 83.61 | $88.97 | — |
| 2023-06-30 | 83.05 | $88.97 | 6200 |
| 2023-06-29 | 82.42 | $80.08 | — |
| 2023-06-28 | 82.67 | $80.08 | — |
| 2023-06-27 | 82.94 | $80.08 | — |
| 2023-06-26 | 83.24 | $80.08 | — |
| 2023-06-23 | 83.58 | $80.08 | — |
| 2023-06-22 | 83.95 | $80.08 | — |
| 2023-06-21 | 84.35 | $80.08 | — |
| 2023-06-20 | 84.80 | $80.08 | — |
| 2023-06-16 | 85.30 | $80.08 | — |
| 2023-06-15 | 85.85 | $80.08 | — |
| 2023-06-14 | 86.46 | $80.08 | — |
| 2023-06-13 | 87.13 | $80.08 | — |
| 2023-06-12 | 87.87 | $80.08 | — |
| 2023-06-09 | 88.69 | $80.08 | 1000 |
| 2023-06-08 | 89.60 | $89.17 | 100 |
| 2023-06-07 | 89.64 | $89.17 | — |
| 2023-06-06 | 89.69 | $89.17 | — |
| 2023-06-05 | 89.74 | $89.17 | — |
| 2023-06-02 | 89.81 | $89.17 | — |
| 2023-06-01 | 89.87 | $89.17 | — |
| 2023-05-31 | 89.95 | $89.17 | — |
| 2023-05-30 | 90.03 | $89.17 | — |
| 2023-05-26 | 90.12 | $89.17 | — |
| 2023-05-25 | 90.22 | $89.17 | — |
| 2023-05-24 | 90.33 | $89.17 | — |
| 2023-05-23 | 90.45 | $89.17 | — |
| 2023-05-22 | 90.58 | $89.17 | — |
| 2023-05-19 | 90.73 | $89.17 | — |
| 2023-05-18 | 90.90 | $89.17 | — |
| 2023-05-17 | 91.08 | $89.17 | — |
| 2023-05-16 | 91.28 | $89.17 | — |
| 2023-05-15 | 91.50 | $89.17 | — |
| 2023-05-12 | 91.75 | $89.17 | — |
| 2023-05-11 | 92.02 | $89.17 | — |
| 2023-05-10 | 92.32 | $89.17 | — |
| 2023-05-09 | 92.65 | $89.17 | 400 |
| 2023-05-08 | 93.02 | $91.08 | 140 |
| 2023-05-05 | 93.22 | $93.50 | — |
| 2023-05-04 | 93.19 | $93.50 | — |
| 2023-05-03 | 93.16 | $93.50 | — |
| 2023-05-02 | 93.13 | $93.50 | — |
| 2023-05-01 | 93.09 | $93.50 | 100 |
| 2023-04-28 | 93.04 | $93.12 | — |
| 2023-04-27 | 93.04 | $93.12 | — |
| 2023-04-26 | 93.03 | $93.12 | — |
| 2023-04-25 | 93.02 | $93.12 | — |
| 2023-04-24 | 93.01 | $93.12 | — |
| 2023-04-21 | 92.99 | $93.12 | — |
| 2023-04-20 | 92.98 | $93.12 | — |
| 2023-04-19 | 92.97 | $93.12 | — |
| 2023-04-18 | 92.95 | $93.12 | — |
| 2023-04-17 | 92.93 | $93.12 | — |
| 2023-04-14 | 92.91 | $93.12 | — |
| 2023-04-13 | 92.89 | $93.12 | — |
| 2023-04-12 | 92.87 | $93.12 | — |
| 2023-04-11 | 92.84 | $93.12 | — |
| 2023-04-10 | 92.81 | $93.12 | — |
| 2023-04-06 | 92.78 | $93.12 | — |
| 2023-04-05 | 92.74 | $93.12 | — |
| 2023-04-04 | 92.70 | $93.12 | — |
| 2023-04-03 | 92.66 | $93.12 | — |
| 2023-03-31 | 92.61 | $93.12 | — |
| 2023-03-30 | 92.55 | $93.12 | — |
| 2023-03-29 | 92.49 | $93.12 | — |
| 2023-03-28 | 92.43 | $93.12 | — |
| 2023-03-27 | 92.36 | $93.12 | — |
| 2023-03-24 | 92.27 | $93.12 | — |
| 2023-03-23 | 92.19 | $93.12 | — |
| 2023-03-22 | 92.09 | $93.12 | — |
| 2023-03-21 | 91.98 | $93.12 | — |
| 2023-03-20 | 91.86 | $93.12 | — |
| 2023-03-17 | 91.73 | $93.12 | — |
| 2023-03-16 | 91.58 | $93.12 | — |
| 2023-03-15 | 91.42 | $93.12 | — |
| 2023-03-14 | 91.24 | $93.12 | — |
| 2023-03-13 | 91.04 | $93.12 | — |
| 2023-03-10 | 90.82 | $93.12 | — |
| 2023-03-09 | 90.58 | $93.12 | — |
| 2023-03-08 | 90.31 | $93.12 | 530 |
| 2023-03-07 | 90.02 | $93.00 | — |
| 2023-03-06 | 89.70 | $93.00 | — |
| 2023-03-03 | 89.35 | $93.00 | — |
| 2023-03-02 | 88.97 | $93.00 | — |
| 2023-03-01 | 88.55 | $93.00 | — |
| 2023-02-28 | 88.08 | $93.00 | — |
| 2023-02-27 | 87.56 | $93.00 | — |
| 2023-02-24 | 86.99 | $93.00 | — |
| 2023-02-23 | 86.35 | $93.00 | — |
| 2023-02-22 | 85.65 | $93.00 | 1400 |
| 2023-02-21 | 84.88 | $89.55 | — |
| 2023-02-17 | 84.39 | $89.55 | — |
| 2023-02-16 | 83.85 | $89.55 | — |
| 2023-02-15 | 83.25 | $89.55 | — |
| 2023-02-14 | 82.58 | $89.55 | — |
| 2023-02-13 | 81.85 | $89.55 | — |
| 2023-02-10 | 81.04 | $89.55 | 448 |
| 2023-02-09 | 80.14 | $81.65 | — |
| 2023-02-08 | 79.98 | $81.65 | — |
| 2023-02-07 | 79.81 | $81.65 | — |
| 2023-02-06 | 79.62 | $81.65 | — |
| 2023-02-03 | 79.40 | $81.65 | — |
| 2023-02-02 | 79.16 | $81.65 | — |
| 2023-02-01 | 78.90 | $81.65 | — |
| 2023-01-31 | 78.61 | $81.65 | — |
| 2023-01-30 | 78.29 | $81.65 | — |
| 2023-01-27 | 77.94 | $81.65 | — |
| 2023-01-26 | 77.55 | $81.65 | — |
| 2023-01-25 | 77.12 | $81.65 | — |
| 2023-01-24 | 76.64 | $81.65 | — |
| 2023-01-23 | 76.11 | $81.65 | — |
| 2023-01-20 | 75.53 | $81.65 | 101 |
| 2023-01-19 | 74.89 | $75.43 | — |
| 2023-01-18 | 74.83 | $75.43 | — |
| 2023-01-17 | 74.77 | $75.43 | — |
| 2023-01-13 | 74.70 | $75.43 | — |
| 2023-01-12 | 74.62 | $75.43 | — |
| 2023-01-11 | 74.53 | $75.43 | — |
| 2023-01-10 | 74.44 | $75.43 | 400 |
| 2023-01-09 | 74.34 | $75.43 | — |
| 2023-01-06 | 74.22 | $75.43 | — |
| 2023-01-05 | 74.09 | $75.43 | — |
| 2023-01-04 | 73.95 | $75.43 | 400 |
| 2023-01-03 | 73.80 | $75.43 | — |
| 2022-12-30 | 73.63 | $75.43 | — |
| 2022-12-29 | 73.44 | $75.43 | — |
| 2022-12-28 | 73.23 | $75.43 | — |
| 2022-12-27 | 72.99 | $75.43 | — |
| 2022-12-23 | 72.74 | $75.43 | — |
| 2022-12-22 | 72.45 | $75.43 | — |
| 2022-12-21 | 72.14 | $75.43 | — |
| 2022-12-20 | 71.79 | $75.43 | — |
| 2022-12-19 | 71.41 | $75.43 | — |
| 2022-12-16 | 70.99 | $75.43 | — |
| 2022-12-15 | 70.52 | $75.43 | — |
| 2022-12-14 | 70.00 | $75.43 | 1300 |
| 2022-12-13 | 69.43 | $75.43 | — |
| 2022-12-12 | 68.80 | $75.43 | — |
| 2022-12-09 | 68.10 | $75.43 | — |
| 2022-12-08 | 67.33 | $75.43 | — |
| 2022-12-07 | 66.48 | $75.43 | 500 |
| 2022-12-06 | 65.54 | $68.45 | — |
| 2022-12-05 | 65.23 | $68.45 | — |
| 2022-12-02 | 64.89 | $68.45 | — |
| 2022-12-01 | 64.52 | $68.45 | — |
| 2022-11-30 | 64.10 | $68.45 | — |
| 2022-11-29 | 63.65 | $68.45 | — |
| 2022-11-28 | 63.14 | $68.45 | — |
| 2022-11-25 | 62.58 | $68.45 | — |
| 2022-11-23 | 61.96 | $68.45 | — |
| 2022-11-22 | 61.28 | $68.45 | — |
| 2022-11-21 | 60.53 | $68.45 | — |
| 2022-11-18 | 59.69 | $68.45 | — |
| 2022-11-17 | 58.77 | $68.45 | — |
| 2022-11-16 | 57.75 | $68.45 | — |
| 2022-11-15 | 56.63 | $68.45 | — |
| 2022-11-14 | 55.38 | $68.45 | — |
| 2022-11-11 | 54.01 | $68.45 | 105 |
| 2022-11-10 | 52.48 | $63.45 | — |
| 2022-11-09 | 51.33 | $63.45 | 1333 |
| 2022-11-08 | 50.06 | $49.70 | — |
| 2022-11-07 | 50.09 | $49.70 | — |
| 2022-11-04 | 50.13 | $49.70 | — |
| 2022-11-03 | 50.18 | $49.70 | — |
| 2022-11-02 | 50.23 | $49.70 | — |
| 2022-11-01 | 50.29 | $49.70 | — |
| 2022-10-31 | 50.35 | $49.70 | — |
| 2022-10-28 | 50.42 | $49.70 | — |
| 2022-10-27 | 50.49 | $49.70 | — |
| 2022-10-26 | 50.57 | $49.70 | — |
| 2022-10-25 | 50.67 | $49.70 | — |
| 2022-10-24 | 50.77 | $49.70 | — |
| 2022-10-21 | 50.88 | $49.70 | 200 |
| 2022-10-20 | 51.00 | $50.39 | — |
| 2022-10-19 | 51.07 | $50.39 | — |
| 2022-10-18 | 51.14 | $50.39 | — |
| 2022-10-17 | 51.22 | $50.39 | — |
| 2022-10-14 | 51.31 | $50.39 | 200 |
| 2022-10-13 | 51.40 | $50.39 | 100 |
| 2022-10-12 | 51.51 | $47.95 | 602 |
| 2022-10-11 | 51.88 | $49.45 | — |
| 2022-10-10 | 52.14 | $49.45 | — |
| 2022-10-07 | 52.42 | $49.45 | — |
| 2022-10-06 | 52.74 | $49.45 | — |
| 2022-10-05 | 53.08 | $49.45 | — |
| 2022-10-04 | 53.47 | $49.45 | — |
| 2022-10-03 | 53.89 | $49.45 | — |
| 2022-09-30 | 54.35 | $49.45 | — |
| 2022-09-29 | 54.87 | $49.45 | — |
| 2022-09-28 | 55.44 | $49.45 | — |
| 2022-09-27 | 56.07 | $49.45 | 600 |
| 2022-09-26 | 56.77 | $48.28 | — |
| 2022-09-23 | 57.66 | $48.28 | 100 |
| 2022-09-22 | 58.65 | $56.02 | 5300 |
| 2022-09-21 | 58.93 | $56.02 | — |
| 2022-09-20 | 59.23 | $56.02 | — |
| 2022-09-19 | 59.57 | $56.02 | — |
| 2022-09-16 | 59.95 | $56.02 | — |
| 2022-09-15 | 60.36 | $56.02 | 600 |
| 2022-09-14 | 60.82 | $56.75 | 310 |
| 2022-09-13 | 61.24 | $58.16 | — |
| 2022-09-12 | 61.57 | $58.16 | — |
| 2022-09-09 | 61.93 | $58.16 | — |
| 2022-09-08 | 62.32 | $58.16 | 500 |
| 2022-09-07 | 62.76 | $58.16 | — |
| 2022-09-06 | 63.25 | $58.16 | — |
| 2022-09-02 | 63.78 | $58.16 | 6800 |
| 2022-09-01 | 64.37 | $59.95 | — |
| 2022-08-31 | 64.84 | $59.95 | — |
| 2022-08-30 | 65.35 | $59.95 | — |
| 2022-08-29 | 65.92 | $59.95 | — |
| 2022-08-26 | 66.55 | $59.95 | 418 |
| 2022-08-25 | 67.25 | $66.51 | — |
| 2022-08-24 | 67.32 | $66.51 | — |
| 2022-08-23 | 67.41 | $66.51 | — |
| 2022-08-22 | 67.50 | $66.51 | — |
| 2022-08-19 | 67.61 | $66.51 | 100 |
| 2022-08-18 | 67.72 | $66.51 | 100 |
| 2022-08-17 | 67.85 | $66.51 | 424 |
| 2022-08-16 | 67.99 | $71.80 | — |
| 2022-08-15 | 67.59 | $71.80 | — |
| 2022-08-12 | 67.15 | $71.80 | 1600 |
| 2022-08-11 | 66.66 | $68.10 | — |
| 2022-08-10 | 66.51 | $68.10 | — |
| 2022-08-09 | 66.34 | $68.10 | 200 |
| 2022-08-08 | 66.16 | $72.95 | 202 |
| 2022-08-05 | 65.44 | $64.80 | — |
| 2022-08-04 | 65.51 | $64.80 | — |
| 2022-08-03 | 65.58 | $64.80 | — |
| 2022-08-02 | 65.67 | $64.80 | — |
| 2022-08-01 | 65.76 | $64.80 | — |
| 2022-07-29 | 65.86 | $64.80 | — |
| 2022-07-28 | 65.97 | $64.80 | — |
| 2022-07-27 | 66.09 | $64.80 | — |
| 2022-07-26 | 66.23 | $64.80 | — |
| 2022-07-25 | 66.38 | $64.80 | — |
| 2022-07-22 | 66.55 | $64.80 | — |
| 2022-07-21 | 66.73 | $64.80 | — |
| 2022-07-20 | 66.93 | $64.80 | — |
| 2022-07-19 | 67.16 | $64.80 | — |
| 2022-07-18 | 67.41 | $64.80 | — |
| 2022-07-15 | 67.68 | $64.80 | — |
| 2022-07-14 | 67.99 | $64.80 | — |
| 2022-07-13 | 68.32 | $64.80 | — |
| 2022-07-12 | 68.69 | $64.80 | — |
| 2022-07-11 | 69.10 | $64.80 | — |
| 2022-07-08 | 69.55 | $64.80 | 100 |
| 2022-07-07 | 70.05 | $63.33 | 349 |
| 2022-07-06 | 70.76 | $68.32 | — |
| 2022-07-05 | 71.02 | $68.32 | — |
| 2022-07-01 | 71.30 | $68.32 | — |
| 2022-06-30 | 71.62 | $68.32 | — |
| 2022-06-29 | 71.96 | $68.32 | 300 |
| 2022-06-28 | 72.35 | $68.32 | 300 |
| 2022-06-27 | 72.77 | $67.75 | — |
| 2022-06-24 | 73.30 | $67.75 | — |
| 2022-06-23 | 73.88 | $67.75 | 300 |
| 2022-06-22 | 74.53 | $67.75 | — |
| 2022-06-21 | 75.24 | $67.75 | — |
| 2022-06-17 | 76.03 | $67.75 | — |
| 2022-06-16 | 76.90 | $67.75 | — |
| 2022-06-15 | 77.87 | $67.75 | — |
| 2022-06-14 | 78.93 | $67.75 | 100 |
| 2022-06-13 | 80.11 | $80.51 | — |
| 2022-06-10 | 80.07 | $80.51 | — |
| 2022-06-09 | 80.02 | $80.51 | — |
| 2022-06-08 | 79.97 | $80.51 | — |
| 2022-06-07 | 79.91 | $80.51 | — |
| 2022-06-06 | 79.85 | $80.51 | — |
| 2022-06-03 | 79.78 | $80.51 | — |
| 2022-06-02 | 79.70 | $80.51 | — |
| 2022-06-01 | 79.62 | $80.51 | — |
| 2022-05-31 | 79.52 | $80.51 | 100 |
| 2022-05-27 | 79.42 | $74.75 | 200 |
| 2022-05-26 | 79.91 | $72.55 | — |
| 2022-05-25 | 80.68 | $72.55 | 100 |
| 2022-05-24 | 81.54 | $76.55 | 200 |
| 2022-05-23 | 82.06 | $76.55 | — |
| 2022-05-20 | 82.64 | $76.55 | — |
| 2022-05-19 | 83.29 | $76.55 | — |
| 2022-05-18 | 84.00 | $76.55 | — |
| 2022-05-17 | 84.78 | $76.55 | — |
| 2022-05-16 | 85.65 | $76.55 | — |
| 2022-05-13 | 86.60 | $76.55 | 100 |
| 2022-05-12 | 87.66 | $79.84 | — |
| 2022-05-11 | 88.48 | $79.84 | — |
| 2022-05-10 | 89.39 | $79.84 | — |
| 2022-05-09 | 90.40 | $79.84 | — |
| 2022-05-06 | 91.51 | $79.84 | — |
| 2022-05-05 | 92.74 | $79.84 | 400 |
| 2022-05-04 | 94.10 | $97.40 | — |
| 2022-05-03 | 93.75 | $97.40 | — |
| 2022-05-02 | 93.37 | $97.40 | — |
| 2022-04-29 | 92.94 | $97.40 | — |
| 2022-04-28 | 92.47 | $97.40 | — |
| 2022-04-27 | 91.95 | $97.40 | — |
| 2022-04-26 | 91.38 | $97.40 | — |
| 2022-04-25 | 90.75 | $97.40 | — |
| 2022-04-22 | 90.05 | $97.40 | 600 |
| 2022-04-21 | 89.27 | $91.43 | — |
| 2022-04-20 | 89.04 | $91.43 | — |
| 2022-04-19 | 88.79 | $91.43 | — |
| 2022-04-18 | 88.51 | $91.43 | — |
| 2022-04-14 | 88.21 | $91.43 | — |
| 2022-04-13 | 87.87 | $91.43 | 300 |
| 2022-04-12 | 87.49 | $91.43 | 543 |
| 2022-04-11 | 87.08 | $85.60 | — |
| 2022-04-08 | 87.24 | $85.60 | — |
| 2022-04-07 | 87.41 | $85.60 | — |
| 2022-04-06 | 87.60 | $85.60 | — |
| 2022-04-05 | 87.81 | $85.60 | — |
| 2022-04-04 | 88.04 | $85.60 | — |
| 2022-04-01 | 88.30 | $85.60 | — |
| 2022-03-31 | 88.58 | $85.60 | — |
| 2022-03-30 | 88.90 | $85.60 | — |
| 2022-03-29 | 89.24 | $85.60 | — |
| 2022-03-28 | 89.63 | $85.60 | — |
| 2022-03-25 | 90.05 | $85.60 | — |
| 2022-03-24 | 90.52 | $85.60 | — |
| 2022-03-23 | 91.03 | $85.60 | — |
| 2022-03-22 | 91.61 | $85.60 | — |
| 2022-03-21 | 92.24 | $85.60 | — |
| 2022-03-18 | 92.94 | $85.60 | — |
| 2022-03-17 | 93.71 | $85.60 | — |
| 2022-03-16 | 94.56 | $85.60 | — |
| 2022-03-15 | 95.51 | $85.60 | — |
| 2022-03-14 | 96.55 | $85.60 | — |
| 2022-03-11 | 97.70 | $85.60 | — |
| 2022-03-10 | 98.98 | $85.60 | 400 |
| 2022-03-09 | 100.39 | $81.65 | — |
| 2022-03-08 | 102.36 | $81.65 | 100 |
| 2022-03-07 | 104.54 | $84.40 | 100 |
| 2022-03-04 | 106.66 | $95.25 | — |
| 2022-03-03 | 107.86 | $95.25 | 125 |
| 2022-03-02 | 109.19 | $107.75 | — |
| 2022-03-01 | 109.34 | $107.75 | — |
| 2022-02-28 | 109.50 | $107.75 | — |
| 2022-02-25 | 109.69 | $107.75 | — |
| 2022-02-24 | 109.89 | $107.75 | — |
| 2022-02-23 | 110.12 | $107.75 | — |
| 2022-02-22 | 110.37 | $107.75 | — |
| 2022-02-18 | 110.64 | $107.75 | — |
| 2022-02-17 | 110.95 | $107.75 | — |
| 2022-02-16 | 111.28 | $107.75 | — |
| 2022-02-15 | 111.66 | $107.75 | — |
| 2022-02-14 | 112.07 | $107.75 | — |
| 2022-02-11 | 112.52 | $107.75 | — |
| 2022-02-10 | 113.02 | $107.75 | — |
| 2022-02-09 | 113.58 | $107.75 | — |
| 2022-02-08 | 114.19 | $107.75 | — |
| 2022-02-07 | 114.87 | $107.75 | — |
| 2022-02-04 | 115.62 | $107.75 | — |
| 2022-02-03 | 116.45 | $107.75 | — |
| 2022-02-02 | 117.36 | $107.75 | — |
| 2022-02-01 | 118.37 | $107.75 | — |
| 2022-01-31 | 119.49 | $107.75 | 100 |
| 2022-01-28 | 120.73 | $104.31 | 112 |
| 2022-01-27 | 122.46 | $108.60 | — |
| 2022-01-26 | 123.92 | $108.60 | 100 |
| 2022-01-25 | 125.53 | $124.85 | — |
| 2022-01-24 | 125.60 | $124.85 | — |
| 2022-01-21 | 125.68 | $124.85 | — |
| 2022-01-20 | 125.77 | $124.85 | — |
| 2022-01-19 | 125.86 | $124.85 | — |
| 2022-01-18 | 125.97 | $124.85 | — |
| 2022-01-14 | 126.09 | $124.85 | — |
| 2022-01-13 | 126.22 | $124.85 | — |
| 2022-01-12 | 126.36 | $124.85 | — |
| 2022-01-11 | 126.52 | $124.85 | — |
| 2022-01-10 | 126.69 | $124.85 | — |
| 2022-01-07 | 126.89 | $124.85 | 100 |
| 2022-01-06 | 127.10 | $124.90 | 104 |
| 2022-01-05 | 127.33 | $128.15 | 200 |
| 2022-01-04 | 127.25 | $128.55 | 100 |
| 2022-01-03 | 127.11 | $122.20 | — |
| 2021-12-31 | 127.63 | $122.20 | — |
| 2021-12-30 | 128.20 | $122.20 | — |
| 2021-12-29 | 128.83 | $122.20 | — |
| 2021-12-28 | 129.53 | $122.20 | — |
| 2021-12-27 | 130.30 | $122.20 | — |
| 2021-12-23 | 131.15 | $122.20 | — |
| 2021-12-22 | 132.10 | $122.20 | — |
| 2021-12-21 | 133.14 | $122.20 | — |
| 2021-12-20 | 134.29 | $122.20 | — |
| 2021-12-17 | 135.56 | $138.38 | — |
| 2021-12-16 | 135.27 | $122.20 | — |
| 2021-12-15 | 136.64 | $122.20 | 17300 |
| 2021-12-14 | 138.16 | $138.38 | — |
| 2021-12-13 | 138.14 | $138.38 | — |
| 2021-12-10 | 138.11 | $138.38 | — |
| 2021-12-09 | 138.08 | $138.38 | — |
| 2021-12-08 | 138.05 | $138.38 | — |
| 2021-12-07 | 138.02 | $138.38 | — |
| 2021-12-06 | 137.98 | $138.38 | — |
| 2021-12-03 | 137.94 | $138.38 | — |
| 2021-12-02 | 137.89 | $138.38 | — |
| 2021-12-01 | 137.84 | $138.38 | — |
| 2021-11-30 | 137.78 | $138.38 | — |
| 2021-11-29 | 137.72 | $138.38 | — |
| 2021-11-26 | 137.65 | $138.38 | — |
| 2021-11-24 | 137.58 | $138.38 | — |
| 2021-11-23 | 137.49 | $138.38 | — |
| 2021-11-22 | 137.40 | $138.38 | 100 |
| 2021-11-19 | 137.29 | $144.00 | — |
| 2021-11-18 | 136.59 | $144.00 | — |
| 2021-11-17 | 135.81 | $144.00 | — |
| 2021-11-16 | 134.95 | $144.00 | 300 |
| 2021-11-15 | 133.99 | $143.55 | 100 |
| 2021-11-12 | 132.99 | $132.65 | — |
| 2021-11-11 | 133.02 | $132.65 | — |
| 2021-11-10 | 133.06 | $132.65 | — |
| 2021-11-09 | 133.10 | $132.65 | — |
| 2021-11-08 | 133.15 | $132.65 | — |
| 2021-11-05 | 133.20 | $132.65 | — |
| 2021-11-04 | 133.26 | $132.65 | — |
| 2021-11-03 | 133.33 | $132.65 | 100 |
| 2021-11-02 | 133.40 | $135.50 | — |
| 2021-11-01 | 133.18 | $135.50 | — |
| 2021-10-29 | 132.93 | $135.50 | — |
| 2021-10-28 | 132.66 | $135.50 | — |
| 2021-10-27 | 132.36 | $135.50 | — |
| 2021-10-26 | 132.03 | $135.50 | — |
| 2021-10-25 | 131.67 | $135.50 | — |
| 2021-10-22 | 131.26 | $135.50 | — |
| 2021-10-21 | 130.82 | $135.50 | — |
| 2021-10-20 | 130.33 | $135.50 | — |
| 2021-10-19 | 129.78 | $135.50 | 100 |
| 2021-10-18 | 129.18 | $129.15 | — |
| 2021-10-15 | 129.18 | $129.15 | — |
| 2021-10-14 | 129.19 | $129.15 | — |
| 2021-10-13 | 129.19 | $129.15 | 100 |
| 2021-10-12 | 129.19 | $129.15 | — |
| 2021-10-11 | 129.20 | $129.15 | — |
| 2021-10-08 | 129.20 | $129.15 | — |
| 2021-10-07 | 129.21 | $129.15 | — |
| 2021-10-06 | 129.22 | $129.15 | — |
| 2021-10-05 | 129.22 | $129.15 | — |
| 2021-10-04 | 129.23 | $129.15 | — |
| 2021-10-01 | 129.24 | $129.15 | — |
| 2021-09-30 | 129.25 | $129.15 | — |
| 2021-09-29 | 129.26 | $129.15 | — |
| 2021-09-28 | 129.27 | $129.15 | — |
| 2021-09-27 | 129.28 | $129.15 | — |
| 2021-09-24 | 129.30 | $129.15 | — |
| 2021-09-23 | 129.31 | $129.15 | — |
| 2021-09-22 | 129.33 | $129.15 | — |
| 2021-09-21 | 129.35 | $129.15 | 907 |
| 2021-09-20 | 129.37 | $133.50 | — |
| 2021-09-17 | 128.94 | $133.50 | — |
| 2021-09-16 | 128.46 | $133.50 | 1300 |
| 2021-09-15 | 127.93 | $136.40 | — |
| 2021-09-14 | 127.03 | $136.40 | 1900 |
| 2021-09-13 | 126.05 | $127.25 | 2301 |
| 2021-09-10 | 125.92 | $127.00 | 400 |
| 2021-09-09 | 125.81 | $125.25 | 3500 |
| 2021-09-08 | 125.87 | $127.00 | — |
| 2021-09-07 | 125.75 | $127.00 | 2500 |
| 2021-09-03 | 125.62 | $123.75 | 700 |
| 2021-09-02 | 125.81 | $126.25 | — |
| 2021-09-01 | 125.77 | $126.25 | 500 |
| 2021-08-31 | 125.71 | $120.40 | 100 |
| 2021-08-30 | 126.27 | $120.05 | — |
| 2021-08-27 | 126.93 | $120.05 | 114 |
| 2021-08-26 | 127.65 | $119.90 | — |
| 2021-08-25 | 128.47 | $119.90 | 100 |
| 2021-08-24 | 129.37 | $120.00 | 530 |
| 2021-08-23 | 130.36 | $125.00 | 438 |
| 2021-08-20 | 130.92 | $128.65 | — |
| 2021-08-19 | 131.16 | $128.65 | — |
| 2021-08-18 | 131.43 | $128.65 | — |
| 2021-08-17 | 131.72 | $128.65 | — |
| 2021-08-16 | 132.04 | $128.65 | — |
| 2021-08-13 | 132.40 | $128.65 | — |
| 2021-08-12 | 132.79 | $128.65 | — |
| 2021-08-11 | 133.23 | $128.65 | — |
| 2021-08-10 | 133.71 | $128.65 | — |
| 2021-08-09 | 134.24 | $128.65 | — |
| 2021-08-06 | 134.83 | $128.65 | 200 |
| 2021-08-05 | 135.48 | $131.45 | — |
| 2021-08-04 | 135.91 | $131.45 | — |
| 2021-08-03 | 136.37 | $131.45 | 300 |
| 2021-08-02 | 136.89 | $136.75 | — |
| 2021-07-30 | 136.91 | $136.75 | — |
| 2021-07-29 | 136.92 | $136.75 | — |
| 2021-07-28 | 136.94 | $136.75 | — |
| 2021-07-27 | 136.96 | $136.75 | — |
| 2021-07-26 | 136.98 | $136.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
109.00
2026-07-23
Close Price
$109.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.72
Average
119.08
Maximum
177.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 109.00 | $109.00 | 100 |
| 2026-07-22 | 108.95 | $109.00 | 100 |
| 2026-07-21 | 108.86 | $109.00 | 100 |
| 2026-07-20 | 108.71 | $109.00 | 100 |
| 2026-07-17 | 108.52 | $109.00 | 100 |
| 2026-07-16 | 108.28 | $109.00 | — |
| 2026-07-15 | 107.99 | $109.00 | 100 |
| 2026-07-14 | 107.65 | $109.00 | 100 |
| 2026-07-13 | 107.26 | $109.00 | 100 |
| 2026-07-10 | 106.83 | $109.00 | 100 |
| 2026-07-09 | 106.23 | $109.00 | 100 |
| 2026-07-08 | 105.47 | $109.00 | 100 |
| 2026-07-07 | 104.55 | $109.00 | — |
| 2026-07-06 | 103.47 | $109.00 | 100 |
| 2026-07-02 | 102.22 | $109.00 | 100 |
| 2026-07-01 | 100.82 | $109.00 | 100 |
| 2026-06-30 | 99.25 | $109.00 | 100 |
| 2026-06-29 | 97.52 | $109.00 | 100 |
| 2026-06-26 | 95.62 | $109.00 | 100 |
| 2026-06-25 | 93.57 | $109.00 | 100 |
| 2026-06-24 | 91.35 | $98.85 | 100 |
| 2026-06-23 | 89.99 | $98.85 | 100 |
| 2026-06-22 | 88.52 | $98.85 | 100 |
| 2026-06-18 | 86.93 | $98.85 | 100 |
| 2026-06-17 | 85.22 | $98.85 | 100 |
| 2026-06-16 | 83.40 | $98.85 | 100 |
| 2026-06-15 | 81.47 | $98.85 | 100 |
| 2026-06-12 | 79.43 | $98.85 | 100 |
| 2026-06-11 | 77.27 | $98.85 | 101 |
| 2026-06-10 | 75.00 | $75.00 | — |
| 2026-06-09 | 75.00 | $75.00 | — |
| 2026-06-08 | 75.00 | $75.00 | — |
| 2026-06-05 | 75.00 | $75.00 | 100 |
| 2026-06-04 | 75.00 | $75.00 | — |
| 2026-06-03 | 75.00 | $75.00 | 100 |
| 2026-06-02 | 75.00 | $75.00 | 100 |
| 2026-06-01 | 75.00 | $75.00 | 100 |
| 2026-05-29 | 75.00 | $75.00 | 100 |
| 2026-05-28 | 75.00 | $75.00 | 100 |
| 2026-05-27 | 75.02 | $75.00 | 100 |
| 2026-05-26 | 75.05 | $75.00 | 100 |
| 2026-05-22 | 75.06 | $75.00 | 100 |
| 2026-05-21 | 75.06 | $75.00 | 100 |
| 2026-05-20 | 75.05 | $75.00 | 100 |
| 2026-05-19 | 75.01 | $75.00 | 100 |
| 2026-05-18 | 74.96 | $75.00 | 100 |
| 2026-05-15 | 74.89 | $75.00 | — |
| 2026-05-14 | 74.81 | $75.00 | 100 |
| 2026-05-13 | 74.71 | $75.00 | 100 |
| 2026-05-12 | 74.59 | $75.00 | 100 |
| 2026-05-11 | 74.46 | $75.00 | 100 |
| 2026-05-08 | 74.30 | $75.00 | 100 |
| 2026-05-07 | 74.14 | $75.00 | — |
| 2026-05-06 | 73.95 | $75.00 | 100 |
| 2026-05-05 | 73.75 | $75.00 | 100 |
| 2026-05-04 | 73.53 | $75.00 | — |
| 2026-05-01 | 73.30 | $75.00 | 100 |
| 2026-04-30 | 73.05 | $75.00 | 200 |
| 2026-04-29 | 72.78 | $78.40 | 100 |
| 2026-04-28 | 72.16 | $78.40 | 104 |
| 2026-04-27 | 71.50 | $71.50 | 100 |
| 2026-04-24 | 71.50 | $71.50 | 100 |
| 2026-04-23 | 71.50 | $71.50 | 100 |
| 2026-04-22 | 71.50 | $71.50 | 100 |
| 2026-04-21 | 71.48 | $71.50 | 100 |
| 2026-04-20 | 71.45 | $71.50 | — |
| 2026-04-17 | 71.40 | $71.50 | 100 |
| 2026-04-16 | 71.34 | $71.50 | 100 |
| 2026-04-15 | 71.26 | $71.50 | 100 |
| 2026-04-14 | 71.16 | $71.50 | 100 |
| 2026-04-13 | 71.09 | $71.50 | 100 |
| 2026-04-10 | 71.04 | $71.50 | 100 |
| 2026-04-09 | 71.03 | $71.50 | 100 |
| 2026-04-08 | 71.04 | $71.50 | — |
| 2026-04-07 | 71.08 | $71.50 | — |
| 2026-04-06 | 71.15 | $71.50 | 100 |
| 2026-04-02 | 71.25 | $71.50 | 100 |
| 2026-04-01 | 71.37 | $71.50 | 100 |
| 2026-03-31 | 71.53 | $71.50 | 100 |
| 2026-03-30 | 71.72 | $71.50 | 100 |
| 2026-03-27 | 71.98 | $71.50 | 100 |
| 2026-03-26 | 72.30 | $71.50 | 100 |
| 2026-03-25 | 72.70 | $71.50 | 100 |
| 2026-03-24 | 73.16 | $68.08 | 100 |
| 2026-03-23 | 74.03 | $68.08 | 100 |
| 2026-03-20 | 74.99 | $68.08 | 100 |
| 2026-03-19 | 76.04 | $68.08 | — |
| 2026-03-18 | 77.13 | $68.08 | 100 |
| 2026-03-17 | 78.27 | $68.08 | 200 |
| 2026-03-16 | 79.47 | $77.22 | — |
| 2026-03-13 | 79.80 | $77.22 | 100 |
| 2026-03-12 | 80.13 | $77.22 | 100 |
| 2026-03-11 | 80.47 | $77.22 | 100 |
| 2026-03-10 | 80.82 | $77.22 | 100 |
| 2026-03-09 | 81.18 | $77.80 | 10 |
| 2026-03-06 | 81.48 | $77.80 | 10 |
| 2026-03-05 | 81.79 | $77.80 | 10 |
| 2026-03-04 | 82.10 | $77.80 | 10 |
| 2026-03-03 | 82.47 | $77.80 | 101 |
| 2026-03-02 | 82.89 | $85.91 | 10 |
| 2026-02-27 | 82.50 | $85.91 | 10 |
| 2026-02-26 | 82.08 | $85.91 | 10 |
| 2026-02-25 | 81.63 | $85.91 | 10 |
| 2026-02-24 | 81.15 | $85.91 | 10 |
| 2026-02-23 | 80.63 | $85.91 | 10 |
| 2026-02-20 | 80.08 | $85.91 | 201 |
| 2026-02-19 | 79.49 | $78.58 | — |
| 2026-02-18 | 79.89 | $78.58 | — |
| 2026-02-17 | 80.58 | $78.58 | — |
| 2026-02-13 | 81.55 | $78.58 | — |
| 2026-02-12 | 82.81 | $78.58 | — |
| 2026-02-11 | 84.35 | $78.58 | — |
| 2026-02-10 | 86.17 | $78.58 | — |
| 2026-02-09 | 88.29 | $78.58 | — |
| 2026-02-06 | 90.68 | $78.58 | — |
| 2026-02-05 | 93.37 | $78.58 | 407 |
| 2026-02-04 | 96.33 | $78.58 | 407 |
| 2026-02-03 | 99.59 | $89.22 | 100 |
| 2026-02-02 | 102.06 | $89.22 | 900 |
| 2026-01-30 | 104.77 | $78.98 | — |
| 2026-01-29 | 108.74 | $78.98 | 100 |
| 2026-01-28 | 112.99 | $78.98 | 100 |
| 2026-01-27 | 117.53 | $78.98 | 100 |
| 2026-01-26 | 122.34 | $78.98 | 100 |
| 2026-01-23 | 127.45 | $78.98 | 100 |
| 2026-01-22 | 132.83 | $78.97 | 145 |
| 2026-01-21 | 138.50 | $138.50 | 100 |
| 2026-01-20 | 138.50 | $138.50 | 100 |
| 2026-01-16 | 138.50 | $138.50 | 100 |
| 2026-01-15 | 138.50 | $138.50 | 100 |
| 2026-01-14 | 138.50 | $138.50 | 100 |
| 2026-01-13 | 138.50 | $138.50 | 100 |
| 2026-01-12 | 138.50 | $138.50 | 100 |
| 2026-01-09 | 138.50 | $138.50 | 100 |
| 2026-01-08 | 138.50 | $138.50 | 100 |
| 2026-01-07 | 138.50 | $138.50 | 100 |
| 2026-01-06 | 138.50 | $138.50 | — |
| 2026-01-05 | 138.50 | $138.50 | 100 |
| 2026-01-02 | 138.50 | $138.50 | 100 |
| 2025-12-31 | 138.50 | $138.50 | 100 |
| 2025-12-30 | 138.50 | $138.50 | 100 |
| 2025-12-29 | 138.50 | $138.50 | 100 |
| 2025-12-26 | 138.50 | $138.50 | 100 |
| 2025-12-24 | 138.50 | $138.50 | — |
| 2025-12-23 | 138.50 | $138.50 | 100 |
| 2025-12-22 | 138.50 | $138.50 | 100 |
| 2025-12-19 | 138.50 | $138.50 | 100 |
| 2025-12-18 | 138.50 | $138.50 | 100 |
| 2025-12-17 | 138.50 | $138.50 | 100 |
| 2025-12-16 | 138.50 | $138.50 | 100 |
| 2025-12-15 | 138.50 | $138.50 | — |
| 2025-12-12 | 138.50 | $138.50 | — |
| 2025-12-11 | 138.50 | $138.50 | — |
| 2025-12-10 | 138.50 | $138.50 | 100 |
| 2025-12-09 | 138.50 | $138.50 | — |
| 2025-12-08 | 138.50 | $138.50 | 100 |
| 2025-12-05 | 138.50 | $138.50 | 100 |
| 2025-12-04 | 138.50 | $138.50 | 100 |
| 2025-12-03 | 138.50 | $138.50 | 100 |
| 2025-12-02 | 138.50 | $138.50 | — |
| 2025-12-01 | 138.50 | $138.50 | 100 |
| 2025-11-28 | 138.50 | $138.50 | 100 |
| 2025-11-26 | 138.50 | $138.50 | 100 |
| 2025-11-25 | 138.50 | $138.50 | — |
| 2025-11-24 | 138.50 | $138.50 | 100 |
| 2025-11-21 | 138.50 | $138.50 | 100 |
| 2025-11-20 | 138.50 | $138.50 | 100 |
| 2025-11-19 | 138.50 | $138.50 | 100 |
| 2025-11-18 | 138.50 | $138.50 | 100 |
| 2025-11-17 | 138.50 | $138.50 | 100 |
| 2025-11-14 | 138.50 | $138.50 | 100 |
| 2025-11-13 | 138.50 | $138.50 | 100 |
| 2025-11-12 | 138.50 | $138.50 | 100 |
| 2025-11-11 | 138.50 | $138.50 | 100 |
| 2025-11-10 | 138.50 | $138.50 | 100 |
| 2025-11-07 | 138.50 | $138.50 | 100 |
| 2025-11-06 | 138.50 | $138.50 | 100 |
| 2025-11-05 | 138.50 | $138.50 | 100 |
| 2025-11-04 | 138.50 | $138.50 | 100 |
| 2025-11-03 | 138.50 | $138.50 | 100 |
| 2025-10-31 | 138.50 | $138.50 | 100 |
| 2025-10-30 | 138.50 | $138.50 | 100 |
| 2025-10-29 | 138.50 | $138.50 | 100 |
| 2025-10-28 | 138.50 | $138.50 | — |
| 2025-10-27 | 138.50 | $138.50 | — |
| 2025-10-24 | 138.50 | $138.50 | — |
| 2025-10-23 | 138.50 | $138.50 | — |
| 2025-10-22 | 138.50 | $138.50 | — |
| 2025-10-21 | 138.50 | $138.50 | — |
| 2025-10-20 | 138.50 | $138.50 | — |
| 2025-10-17 | 138.50 | $138.50 | — |
| 2025-10-16 | 138.50 | $138.50 | — |
| 2025-10-15 | 138.50 | $138.50 | — |
| 2025-10-14 | 138.50 | $138.50 | — |
| 2025-10-13 | 138.50 | $138.50 | — |
| 2025-10-10 | 138.50 | $138.50 | — |
| 2025-10-09 | 138.50 | $138.50 | — |
| 2025-10-08 | 138.50 | $138.50 | — |
| 2025-10-07 | 138.50 | $138.50 | — |
| 2025-10-06 | 138.50 | $138.50 | — |
| 2025-10-03 | 138.50 | $138.50 | — |
| 2025-10-02 | 138.50 | $138.50 | — |
| 2025-10-01 | 138.50 | $138.50 | — |
| 2025-09-30 | 138.50 | $138.50 | — |
| 2025-09-29 | 138.50 | $138.50 | 100 |
| 2025-09-26 | 138.50 | $138.50 | — |
| 2025-09-25 | 138.50 | $138.50 | — |
| 2025-09-24 | 138.50 | $138.50 | — |
| 2025-09-23 | 138.50 | $138.50 | 100 |
| 2025-09-22 | 138.50 | $138.50 | — |
| 2025-09-19 | 138.65 | $138.50 | — |
| 2025-09-18 | 138.94 | $138.50 | — |
| 2025-09-17 | 139.37 | $138.50 | — |
| 2025-09-16 | 139.96 | $138.50 | — |
| 2025-09-15 | 140.69 | $138.50 | 100 |
| 2025-09-12 | 141.56 | $138.50 | — |
| 2025-09-11 | 142.58 | $138.50 | — |
| 2025-09-10 | 143.75 | $138.50 | — |
| 2025-09-09 | 145.06 | $138.50 | — |
| 2025-09-08 | 146.51 | $138.50 | 100 |
| 2025-09-05 | 148.12 | $138.50 | — |
| 2025-09-04 | 149.87 | $138.50 | — |
| 2025-09-03 | 151.76 | $138.50 | — |
| 2025-09-02 | 153.80 | $138.50 | — |
| 2025-08-29 | 155.99 | $138.50 | 100 |
| 2025-08-28 | 158.32 | $138.50 | — |
| 2025-08-27 | 160.79 | $138.50 | — |
| 2025-08-26 | 163.42 | $138.50 | — |
| 2025-08-25 | 166.19 | $138.50 | 311 |
| 2025-08-22 | 169.10 | $169.10 | 100 |
| 2025-08-21 | 169.07 | $169.10 | 100 |
| 2025-08-20 | 169.01 | $169.10 | 100 |
| 2025-08-19 | 168.93 | $169.10 | 100 |
| 2025-08-18 | 168.81 | $169.10 | — |
| 2025-08-15 | 168.66 | $169.10 | — |
| 2025-08-14 | 168.44 | $169.10 | — |
| 2025-08-13 | 168.13 | $169.10 | — |
| 2025-08-12 | 167.74 | $169.10 | — |
| 2025-08-11 | 167.26 | $169.10 | — |
| 2025-08-08 | 166.71 | $169.10 | — |
| 2025-08-07 | 166.07 | $169.10 | — |
| 2025-08-06 | 165.35 | $169.10 | — |
| 2025-08-05 | 164.55 | $169.10 | — |
| 2025-08-04 | 163.66 | $169.10 | — |
| 2025-08-01 | 162.69 | $169.10 | — |
| 2025-07-31 | 161.65 | $169.10 | — |
| 2025-07-30 | 160.51 | $169.10 | — |
| 2025-07-29 | 159.30 | $169.10 | — |
| 2025-07-28 | 158.01 | $169.10 | 100 |
| 2025-07-25 | 156.63 | $163.00 | — |
| 2025-07-24 | 155.78 | $163.00 | — |
| 2025-07-23 | 154.88 | $163.00 | — |
| 2025-07-22 | 153.92 | $163.00 | — |
| 2025-07-21 | 152.91 | $163.00 | 100 |
| 2025-07-18 | 151.85 | $151.85 | — |
| 2025-07-17 | 151.85 | $151.85 | — |
| 2025-07-16 | 151.85 | $151.85 | — |
| 2025-07-15 | 151.85 | $151.85 | — |
| 2025-07-14 | 151.85 | $151.85 | — |
| 2025-07-11 | 151.85 | $151.85 | — |
| 2025-07-10 | 151.85 | $151.85 | — |
| 2025-07-09 | 151.85 | $151.85 | — |
| 2025-07-08 | 151.85 | $151.85 | — |
| 2025-07-07 | 151.85 | $151.85 | — |
| 2025-07-03 | 151.85 | $151.85 | — |
| 2025-07-02 | 151.85 | $151.85 | — |
| 2025-07-01 | 151.85 | $151.85 | — |
| 2025-06-30 | 151.85 | $151.85 | — |
| 2025-06-27 | 151.85 | $151.85 | — |
| 2025-06-26 | 151.85 | $151.85 | — |
| 2025-06-25 | 151.85 | $151.85 | — |
| 2025-06-24 | 151.85 | $151.85 | — |
| 2025-06-23 | 151.85 | $151.85 | — |
| 2025-06-20 | 151.85 | $151.85 | — |
| 2025-06-18 | 151.85 | $151.85 | — |
| 2025-06-17 | 151.85 | $151.85 | — |
| 2025-06-16 | 151.85 | $151.85 | — |
| 2025-06-13 | 151.85 | $151.85 | — |
| 2025-06-12 | 151.85 | $151.85 | — |
| 2025-06-11 | 151.85 | $151.85 | — |
| 2025-06-10 | 151.85 | $151.85 | — |
| 2025-06-09 | 151.85 | $151.85 | — |
| 2025-06-06 | 151.85 | $151.85 | — |
| 2025-06-05 | 151.85 | $151.85 | — |
| 2025-06-04 | 151.85 | $151.85 | — |
| 2025-06-03 | 151.85 | $151.85 | — |
| 2025-06-02 | 151.85 | $151.85 | — |
| 2025-05-30 | 151.84 | $151.85 | — |
| 2025-05-29 | 151.82 | $151.85 | — |
| 2025-05-28 | 151.78 | $151.85 | — |
| 2025-05-27 | 151.73 | $151.85 | — |
| 2025-05-23 | 151.68 | $151.85 | — |
| 2025-05-22 | 151.61 | $151.85 | — |
| 2025-05-21 | 151.52 | $151.85 | — |
| 2025-05-20 | 151.43 | $151.85 | — |
| 2025-05-19 | 151.25 | $151.85 | — |
| 2025-05-16 | 150.99 | $151.85 | — |
| 2025-05-15 | 150.64 | $151.85 | — |
| 2025-05-14 | 150.21 | $151.85 | — |
| 2025-05-13 | 149.69 | $151.85 | — |
| 2025-05-12 | 149.09 | $151.85 | — |
| 2025-05-09 | 148.40 | $151.85 | — |
| 2025-05-08 | 147.62 | $151.85 | — |
| 2025-05-07 | 146.77 | $151.85 | — |
| 2025-05-06 | 145.82 | $151.85 | — |
| 2025-05-05 | 144.79 | $151.85 | 100 |
| 2025-05-02 | 143.87 | $149.40 | — |
| 2025-05-01 | 143.29 | $149.40 | — |
| 2025-04-30 | 142.82 | $149.40 | — |
| 2025-04-29 | 142.47 | $149.40 | — |
| 2025-04-28 | 142.22 | $149.40 | — |
| 2025-04-25 | 142.10 | $149.40 | — |
| 2025-04-24 | 142.08 | $149.40 | — |
| 2025-04-23 | 142.18 | $149.40 | 100 |
| 2025-04-22 | 142.39 | $134.00 | — |
| 2025-04-21 | 144.26 | $134.00 | — |
| 2025-04-17 | 146.31 | $134.00 | — |
| 2025-04-16 | 148.55 | $134.00 | — |
| 2025-04-15 | 150.97 | $134.00 | — |
| 2025-04-14 | 153.59 | $134.00 | — |
| 2025-04-11 | 156.38 | $134.00 | — |
| 2025-04-10 | 159.37 | $134.00 | — |
| 2025-04-09 | 162.54 | $134.00 | — |
| 2025-04-08 | 165.90 | $134.00 | — |
| 2025-04-07 | 169.44 | $134.00 | 1285 |
| 2025-04-04 | 173.17 | $173.17 | — |
| 2025-04-03 | 173.17 | $173.17 | — |
| 2025-04-02 | 173.17 | $173.17 | — |
| 2025-04-01 | 173.17 | $173.17 | — |
| 2025-03-31 | 173.19 | $173.17 | — |
| 2025-03-28 | 173.23 | $173.17 | — |
| 2025-03-27 | 173.30 | $173.17 | — |
| 2025-03-26 | 173.38 | $173.17 | — |
| 2025-03-25 | 173.49 | $173.17 | — |
| 2025-03-24 | 173.61 | $173.17 | — |
| 2025-03-21 | 173.76 | $173.17 | — |
| 2025-03-20 | 173.93 | $173.17 | — |
| 2025-03-19 | 174.12 | $173.17 | — |
| 2025-03-18 | 174.33 | $173.17 | — |
| 2025-03-17 | 174.56 | $173.17 | — |
| 2025-03-14 | 174.81 | $173.17 | — |
| 2025-03-13 | 175.08 | $173.17 | — |
| 2025-03-12 | 175.38 | $173.17 | — |
| 2025-03-11 | 175.69 | $173.17 | — |
| 2025-03-10 | 176.03 | $173.17 | — |
| 2025-03-07 | 176.38 | $173.17 | — |
| 2025-03-06 | 176.76 | $173.17 | — |
| 2025-03-05 | 177.16 | $173.17 | 132 |
| 2025-03-04 | 177.58 | $177.58 | — |
| 2025-03-03 | 177.58 | $177.58 | — |
| 2025-02-28 | 177.58 | $177.58 | — |
| 2025-02-27 | 177.58 | $177.58 | — |
| 2025-02-26 | 177.58 | $177.58 | — |
| 2025-02-25 | 177.58 | $177.58 | — |
| 2025-02-24 | 177.58 | $177.58 | — |
| 2025-02-21 | 177.58 | $177.58 | — |
| 2025-02-20 | 177.58 | $177.58 | — |
| 2025-02-19 | 177.58 | $177.58 | — |
| 2025-02-18 | 177.58 | $177.58 | — |
| 2025-02-14 | 177.58 | $177.58 | — |
| 2025-02-13 | 177.58 | $177.58 | — |
| 2025-02-12 | 177.58 | $177.58 | — |
| 2025-02-11 | 177.58 | $177.58 | — |
| 2025-02-10 | 177.58 | $177.58 | — |
| 2025-02-07 | 177.58 | $177.58 | — |
| 2025-02-06 | 177.58 | $177.58 | — |
| 2025-02-05 | 177.58 | $177.58 | — |
| 2025-02-04 | 177.58 | $177.58 | — |
| 2025-02-03 | 177.58 | $177.58 | — |
| 2025-01-31 | 177.58 | $177.58 | — |
| 2025-01-30 | 177.58 | $177.58 | — |
| 2025-01-29 | 177.58 | $177.58 | — |
| 2025-01-28 | 177.58 | $177.58 | — |
| 2025-01-27 | 177.58 | $177.58 | — |
| 2025-01-24 | 177.58 | $177.58 | — |
| 2025-01-23 | 177.58 | $177.58 | — |
| 2025-01-22 | 177.58 | $177.58 | — |
| 2025-01-21 | 177.58 | $177.58 | — |
| 2025-01-17 | 177.58 | $177.58 | — |
| 2025-01-16 | 177.52 | $177.58 | — |
| 2025-01-15 | 177.40 | $177.58 | — |
| 2025-01-14 | 177.22 | $177.58 | — |
| 2025-01-13 | 176.98 | $177.58 | — |
| 2025-01-10 | 176.68 | $177.58 | — |
| 2025-01-08 | 176.32 | $177.58 | — |
| 2025-01-07 | 175.90 | $177.58 | — |
| 2025-01-06 | 175.42 | $177.58 | — |
| 2025-01-03 | 174.88 | $177.58 | — |
| 2025-01-02 | 174.29 | $177.58 | — |
| 2024-12-31 | 173.63 | $177.58 | — |
| 2024-12-30 | 172.85 | $177.58 | — |
| 2024-12-27 | 171.95 | $177.58 | — |
| 2024-12-26 | 170.93 | $177.58 | — |
| 2024-12-24 | 169.78 | $177.58 | — |
| 2024-12-23 | 168.58 | $177.58 | — |
| 2024-12-20 | 167.31 | $177.58 | — |
| 2024-12-19 | 165.99 | $177.58 | — |
| 2024-12-18 | 164.60 | $177.58 | 8000 |
| 2024-12-17 | 163.14 | $165.00 | — |
| 2024-12-16 | 162.89 | $165.00 | — |
| 2024-12-13 | 162.63 | $165.00 | — |
| 2024-12-12 | 162.36 | $165.00 | — |
| 2024-12-11 | 162.10 | $165.00 | — |
| 2024-12-10 | 161.83 | $165.00 | — |
| 2024-12-09 | 161.56 | $165.00 | — |
| 2024-12-06 | 161.29 | $165.00 | — |
| 2024-12-05 | 161.02 | $165.00 | — |
| 2024-12-04 | 160.74 | $165.00 | — |
| 2024-12-03 | 160.46 | $165.00 | 2500 |
| 2024-12-02 | 160.18 | $152.25 | — |
| 2024-11-29 | 161.18 | $152.25 | — |
| 2024-11-27 | 162.23 | $152.25 | — |
| 2024-11-26 | 163.33 | $152.25 | 238 |
| 2024-11-25 | 164.50 | $164.50 | — |
| 2024-11-22 | 164.50 | $164.50 | — |
| 2024-11-21 | 164.50 | $164.50 | — |
| 2024-11-20 | 164.50 | $164.50 | — |
| 2024-11-19 | 164.50 | $164.50 | — |
| 2024-11-18 | 164.50 | $164.50 | — |
| 2024-11-15 | 164.50 | $164.50 | — |
| 2024-11-14 | 164.50 | $164.50 | — |
| 2024-11-13 | 164.50 | $164.50 | — |
| 2024-11-12 | 164.50 | $164.50 | — |
| 2024-11-11 | 164.50 | $164.50 | — |
| 2024-11-08 | 164.50 | $164.50 | — |
| 2024-11-07 | 164.50 | $164.50 | — |
| 2024-11-06 | 164.50 | $164.50 | — |
| 2024-11-05 | 164.50 | $164.50 | — |
| 2024-11-04 | 164.50 | $164.50 | — |
| 2024-11-01 | 164.50 | $164.50 | — |
| 2024-10-31 | 164.50 | $164.50 | — |
| 2024-10-30 | 164.50 | $164.50 | — |
| 2024-10-29 | 164.50 | $164.50 | — |
| 2024-10-28 | 164.50 | $164.50 | — |
| 2024-10-25 | 164.50 | $164.50 | — |
| 2024-10-24 | 164.50 | $164.50 | — |
| 2024-10-23 | 164.50 | $164.50 | — |
| 2024-10-22 | 164.50 | $164.50 | — |
| 2024-10-21 | 164.50 | $164.50 | — |
| 2024-10-18 | 164.50 | $164.50 | — |
| 2024-10-17 | 164.50 | $164.50 | — |
| 2024-10-16 | 164.50 | $164.50 | — |
| 2024-10-15 | 164.50 | $164.50 | — |
| 2024-10-14 | 164.50 | $164.50 | — |
| 2024-10-11 | 164.50 | $164.50 | — |
| 2024-10-10 | 164.50 | $164.50 | — |
| 2024-10-09 | 164.50 | $164.50 | — |
| 2024-10-08 | 164.50 | $164.50 | — |
| 2024-10-07 | 164.50 | $164.50 | — |
| 2024-10-04 | 164.50 | $164.50 | — |
| 2024-10-03 | 164.50 | $164.50 | — |
| 2024-10-02 | 164.50 | $164.50 | — |
| 2024-10-01 | 164.50 | $164.50 | — |
| 2024-09-30 | 164.50 | $164.50 | — |
| 2024-09-27 | 164.50 | $164.50 | — |
| 2024-09-26 | 164.50 | $164.50 | — |
| 2024-09-25 | 164.50 | $164.50 | — |
| 2024-09-24 | 164.50 | $164.50 | — |
| 2024-09-23 | 164.50 | $164.50 | — |
| 2024-09-20 | 164.50 | $164.50 | — |
| 2024-09-19 | 164.50 | $164.50 | — |
| 2024-09-18 | 164.50 | $164.50 | — |
| 2024-09-17 | 164.45 | $164.50 | — |
| 2024-09-16 | 164.36 | $164.50 | — |
| 2024-09-13 | 164.23 | $164.50 | — |
| 2024-09-12 | 164.05 | $164.50 | — |
| 2024-09-11 | 163.82 | $164.50 | — |
| 2024-09-10 | 163.55 | $164.50 | — |
| 2024-09-09 | 163.23 | $164.50 | — |
| 2024-09-06 | 162.87 | $164.50 | — |
| 2024-09-05 | 162.46 | $164.50 | — |
| 2024-09-04 | 162.01 | $164.50 | — |
| 2024-09-03 | 161.51 | $164.50 | — |
| 2024-08-30 | 160.97 | $164.50 | — |
| 2024-08-29 | 160.38 | $164.50 | — |
| 2024-08-28 | 159.75 | $164.50 | — |
| 2024-08-27 | 159.07 | $164.50 | — |
| 2024-08-26 | 158.35 | $164.50 | — |
| 2024-08-23 | 157.58 | $164.50 | — |
| 2024-08-22 | 156.76 | $164.50 | — |
| 2024-08-21 | 155.90 | $164.50 | 300 |
| 2024-08-20 | 155.00 | $155.00 | — |
| 2024-08-19 | 155.00 | $155.00 | — |
| 2024-08-16 | 155.00 | $155.00 | — |
| 2024-08-15 | 155.00 | $155.00 | — |
| 2024-08-14 | 155.00 | $155.00 | — |
| 2024-08-13 | 155.00 | $155.00 | — |
| 2024-08-12 | 155.00 | $155.00 | — |
| 2024-08-09 | 155.00 | $155.00 | — |
| 2024-08-08 | 155.00 | $155.00 | — |
| 2024-08-07 | 155.00 | $155.00 | — |
| 2024-08-06 | 155.00 | $155.00 | — |
| 2024-08-05 | 155.00 | $155.00 | — |
| 2024-08-02 | 155.00 | $155.00 | — |
| 2024-08-01 | 155.00 | $155.00 | — |
| 2024-07-31 | 155.00 | $155.00 | — |
| 2024-07-30 | 155.00 | $155.00 | — |
| 2024-07-29 | 155.00 | $155.00 | — |
| 2024-07-26 | 155.00 | $155.00 | — |
| 2024-07-25 | 155.00 | $155.00 | — |
| 2024-07-24 | 155.00 | $155.00 | — |
| 2024-07-23 | 155.00 | $155.00 | — |
| 2024-07-22 | 155.00 | $155.00 | — |
| 2024-07-19 | 155.00 | $155.00 | — |
| 2024-07-18 | 155.00 | $155.00 | — |
| 2024-07-17 | 155.00 | $155.00 | — |
| 2024-07-16 | 155.00 | $155.00 | — |
| 2024-07-15 | 155.00 | $155.00 | — |
| 2024-07-12 | 155.00 | $155.00 | — |
| 2024-07-11 | 155.05 | $155.00 | 100 |
| 2024-07-10 | 155.16 | $155.00 | — |
| 2024-07-09 | 155.33 | $155.00 | — |
| 2024-07-08 | 155.54 | $155.00 | — |
| 2024-07-05 | 155.81 | $155.00 | — |
| 2024-07-03 | 156.14 | $155.00 | — |
| 2024-07-02 | 156.52 | $155.00 | — |
| 2024-07-01 | 156.95 | $155.00 | — |
| 2024-06-28 | 157.44 | $155.00 | — |
| 2024-06-27 | 157.98 | $155.00 | — |
| 2024-06-26 | 158.58 | $155.00 | — |
| 2024-06-25 | 159.23 | $155.00 | — |
| 2024-06-24 | 159.94 | $155.00 | — |
| 2024-06-21 | 160.70 | $155.00 | — |
| 2024-06-20 | 161.51 | $155.00 | — |
| 2024-06-18 | 162.38 | $155.00 | — |
| 2024-06-17 | 163.30 | $155.00 | — |
| 2024-06-14 | 164.27 | $155.00 | — |
| 2024-06-13 | 165.31 | $155.00 | 100 |
| 2024-06-12 | 166.39 | $166.39 | — |
| 2024-06-11 | 166.38 | $166.39 | — |
| 2024-06-10 | 166.36 | $166.39 | — |
| 2024-06-07 | 166.33 | $166.39 | — |
| 2024-06-06 | 166.24 | $166.39 | — |
| 2024-06-05 | 166.11 | $166.39 | — |
| 2024-06-04 | 165.93 | $166.39 | — |
| 2024-06-03 | 165.70 | $166.39 | — |
| 2024-05-31 | 165.41 | $166.39 | — |
| 2024-05-30 | 165.08 | $166.39 | — |
| 2024-05-29 | 164.70 | $166.39 | 1000 |
| 2024-05-28 | 164.26 | $166.39 | — |
| 2024-05-24 | 163.78 | $166.39 | — |
| 2024-05-23 | 163.25 | $166.39 | — |
| 2024-05-22 | 162.66 | $166.39 | — |
| 2024-05-21 | 162.03 | $166.39 | — |
| 2024-05-20 | 161.34 | $166.39 | — |
| 2024-05-17 | 160.61 | $166.39 | — |
| 2024-05-16 | 159.82 | $166.39 | — |
| 2024-05-15 | 158.98 | $166.39 | 400 |
| 2024-05-14 | 158.08 | $164.15 | — |
| 2024-05-13 | 157.34 | $164.15 | — |
| 2024-05-10 | 156.56 | $164.15 | 100 |
| 2024-05-09 | 155.76 | $155.85 | — |
| 2024-05-08 | 155.77 | $155.85 | — |
| 2024-05-07 | 155.79 | $155.85 | — |
| 2024-05-06 | 155.83 | $155.85 | — |
| 2024-05-03 | 155.90 | $155.85 | — |
| 2024-05-02 | 155.98 | $155.85 | — |
| 2024-05-01 | 156.08 | $155.85 | — |
| 2024-04-30 | 156.22 | $155.85 | — |
| 2024-04-29 | 156.42 | $155.85 | — |
| 2024-04-26 | 156.66 | $155.85 | — |
| 2024-04-25 | 156.94 | $155.85 | — |
| 2024-04-24 | 157.27 | $155.85 | 500 |
| 2024-04-23 | 157.65 | $155.85 | — |
| 2024-04-22 | 158.07 | $155.85 | — |
| 2024-04-19 | 158.54 | $155.85 | 100 |
| 2024-04-18 | 159.06 | $154.20 | — |
| 2024-04-17 | 159.78 | $154.20 | — |
| 2024-04-16 | 160.56 | $154.20 | — |
| 2024-04-15 | 161.40 | $154.20 | 100 |
| 2024-04-12 | 162.29 | $159.80 | — |
| 2024-04-11 | 162.67 | $159.80 | — |
| 2024-04-10 | 163.08 | $159.80 | — |
| 2024-04-09 | 163.52 | $159.80 | — |
| 2024-04-08 | 163.98 | $159.80 | — |
| 2024-04-05 | 164.47 | $159.80 | — |
| 2024-04-04 | 164.99 | $159.80 | 100 |
| 2024-04-03 | 165.54 | $165.54 | — |
| 2024-04-02 | 165.54 | $165.54 | — |
| 2024-04-01 | 165.54 | $165.54 | — |
| 2024-03-28 | 165.54 | $165.54 | — |
| 2024-03-27 | 165.54 | $165.54 | — |
| 2024-03-26 | 165.54 | $165.54 | — |
| 2024-03-25 | 165.54 | $165.54 | — |
| 2024-03-22 | 165.46 | $165.54 | — |
| 2024-03-21 | 165.29 | $165.54 | — |
| 2024-03-20 | 165.04 | $165.54 | — |
| 2024-03-19 | 164.70 | $165.54 | — |
| 2024-03-18 | 164.28 | $165.54 | — |
| 2024-03-15 | 163.78 | $165.54 | — |
| 2024-03-14 | 163.19 | $165.54 | — |
| 2024-03-13 | 162.52 | $165.54 | — |
| 2024-03-12 | 161.76 | $165.54 | — |
| 2024-03-11 | 160.92 | $165.54 | — |
| 2024-03-08 | 160.00 | $165.54 | — |
| 2024-03-07 | 158.99 | $165.54 | — |
| 2024-03-06 | 157.90 | $165.54 | — |
| 2024-03-05 | 156.66 | $165.54 | — |
| 2024-03-04 | 155.26 | $165.54 | — |
| 2024-03-01 | 153.71 | $165.54 | — |
| 2024-02-29 | 152.01 | $165.54 | — |
| 2024-02-28 | 150.15 | $165.54 | — |
| 2024-02-27 | 148.14 | $165.54 | 140 |
| 2024-02-26 | 145.98 | $147.91 | — |
| 2024-02-23 | 145.43 | $147.91 | — |
| 2024-02-22 | 144.81 | $147.91 | — |
| 2024-02-21 | 144.12 | $147.91 | — |
| 2024-02-20 | 143.37 | $147.91 | — |
| 2024-02-16 | 142.54 | $147.91 | 500 |
| 2024-02-15 | 141.64 | $147.91 | — |
| 2024-02-14 | 140.68 | $147.91 | — |
| 2024-02-13 | 139.65 | $147.91 | — |
| 2024-02-12 | 138.55 | $147.91 | — |
| 2024-02-09 | 137.37 | $147.91 | — |
| 2024-02-08 | 136.14 | $147.91 | — |
| 2024-02-07 | 134.83 | $147.91 | 100 |
| 2024-02-06 | 133.45 | $133.45 | — |
| 2024-02-05 | 133.45 | $133.45 | — |
| 2024-02-02 | 133.45 | $133.45 | — |
| 2024-02-01 | 133.45 | $133.45 | — |
| 2024-01-31 | 133.45 | $133.45 | — |
| 2024-01-30 | 133.45 | $133.45 | — |
| 2024-01-29 | 133.45 | $133.45 | — |
| 2024-01-26 | 133.45 | $133.45 | — |
| 2024-01-25 | 133.45 | $133.45 | — |
| 2024-01-24 | 133.45 | $133.45 | — |
| 2024-01-23 | 133.45 | $133.45 | — |
| 2024-01-22 | 133.45 | $133.45 | — |
| 2024-01-19 | 133.45 | $133.45 | — |
| 2024-01-18 | 133.45 | $133.45 | — |
| 2024-01-17 | 133.45 | $133.45 | — |
| 2024-01-16 | 133.45 | $133.45 | — |
| 2024-01-12 | 133.45 | $133.45 | — |
| 2024-01-11 | 133.45 | $133.45 | — |
| 2024-01-10 | 133.45 | $133.45 | — |
| 2024-01-09 | 133.45 | $133.45 | — |
| 2024-01-08 | 133.45 | $133.45 | — |
| 2024-01-05 | 133.45 | $133.45 | — |
| 2024-01-04 | 133.45 | $133.45 | — |
| 2024-01-03 | 133.45 | $133.45 | — |
| 2024-01-02 | 133.45 | $133.45 | — |
| 2023-12-29 | 133.45 | $133.45 | — |
| 2023-12-28 | 133.45 | $133.45 | — |
| 2023-12-27 | 133.45 | $133.45 | — |
| 2023-12-26 | 133.45 | $133.45 | — |
| 2023-12-22 | 133.45 | $133.45 | — |
| 2023-12-21 | 133.45 | $133.45 | — |
| 2023-12-20 | 133.35 | $133.45 | — |
| 2023-12-19 | 133.15 | $133.45 | — |
| 2023-12-18 | 132.85 | $133.45 | — |
| 2023-12-15 | 132.45 | $133.45 | — |
| 2023-12-14 | 131.95 | $133.45 | — |
| 2023-12-13 | 131.35 | $133.45 | — |
| 2023-12-12 | 130.65 | $133.45 | — |
| 2023-12-11 | 129.85 | $133.45 | — |
| 2023-12-08 | 128.95 | $133.45 | — |
| 2023-12-07 | 127.95 | $133.45 | — |
| 2023-12-06 | 126.85 | $133.45 | — |
| 2023-12-05 | 125.65 | $133.45 | — |
| 2023-12-04 | 124.35 | $133.45 | — |
| 2023-12-01 | 122.95 | $133.45 | — |
| 2023-11-30 | 121.45 | $133.45 | — |
| 2023-11-29 | 119.85 | $133.45 | — |
| 2023-11-28 | 118.15 | $133.45 | — |
| 2023-11-27 | 116.35 | $133.45 | — |
| 2023-11-24 | 114.45 | $133.45 | 145 |
| 2023-11-22 | 112.45 | $112.45 | — |
| 2023-11-21 | 112.45 | $112.45 | — |
| 2023-11-20 | 112.45 | $112.45 | — |
| 2023-11-17 | 112.45 | $112.45 | — |
| 2023-11-16 | 112.45 | $112.45 | — |
| 2023-11-15 | 112.39 | $112.45 | — |
| 2023-11-14 | 112.26 | $112.45 | — |
| 2023-11-13 | 112.08 | $112.45 | — |
| 2023-11-10 | 111.83 | $112.45 | — |
| 2023-11-09 | 111.52 | $112.45 | — |
| 2023-11-08 | 111.15 | $112.45 | — |
| 2023-11-07 | 110.72 | $112.45 | — |
| 2023-11-06 | 110.22 | $112.45 | — |
| 2023-11-03 | 109.66 | $112.45 | — |
| 2023-11-02 | 109.04 | $112.45 | — |
| 2023-11-01 | 108.36 | $112.45 | — |
| 2023-10-31 | 107.62 | $112.45 | — |
| 2023-10-30 | 106.81 | $112.45 | — |
| 2023-10-27 | 105.97 | $112.45 | — |
| 2023-10-26 | 105.08 | $112.45 | — |
| 2023-10-25 | 104.12 | $112.45 | — |
| 2023-10-24 | 103.09 | $112.45 | — |
| 2023-10-23 | 101.99 | $112.45 | — |
| 2023-10-20 | 100.82 | $112.45 | 1320 |
| 2023-10-19 | 99.57 | $99.44 | — |
| 2023-10-18 | 99.56 | $99.44 | — |
| 2023-10-17 | 99.54 | $99.44 | — |
| 2023-10-16 | 99.51 | $99.44 | 900 |
| 2023-10-13 | 99.47 | $99.44 | — |
| 2023-10-12 | 99.41 | $99.44 | — |
| 2023-10-11 | 99.36 | $99.44 | — |
| 2023-10-10 | 99.29 | $99.44 | — |
| 2023-10-09 | 99.21 | $99.44 | — |
| 2023-10-06 | 99.12 | $99.44 | — |
| 2023-10-05 | 99.02 | $99.44 | — |
| 2023-10-04 | 98.92 | $99.44 | — |
| 2023-10-03 | 98.80 | $99.44 | 400 |
| 2023-10-02 | 98.68 | $103.85 | — |
| 2023-09-29 | 98.10 | $103.85 | 101 |
| 2023-09-28 | 97.50 | $97.50 | — |
| 2023-09-27 | 97.50 | $97.50 | — |
| 2023-09-26 | 97.50 | $97.50 | — |
| 2023-09-25 | 97.50 | $97.50 | — |
| 2023-09-22 | 97.50 | $97.50 | — |
| 2023-09-21 | 97.50 | $97.50 | — |
| 2023-09-20 | 97.50 | $97.50 | — |
| 2023-09-19 | 97.50 | $97.50 | — |
| 2023-09-18 | 97.50 | $97.50 | — |
| 2023-09-15 | 97.50 | $97.50 | — |
| 2023-09-14 | 97.50 | $97.50 | — |
| 2023-09-13 | 97.50 | $97.50 | — |
| 2023-09-12 | 97.50 | $97.50 | — |
| 2023-09-11 | 97.50 | $97.50 | — |
| 2023-09-08 | 97.50 | $97.50 | — |
| 2023-09-07 | 97.50 | $97.50 | — |
| 2023-09-06 | 97.50 | $97.50 | — |
| 2023-09-05 | 97.50 | $97.50 | — |
| 2023-09-01 | 97.50 | $97.50 | — |
| 2023-08-31 | 97.50 | $97.50 | — |
| 2023-08-30 | 97.50 | $97.50 | 800 |
| 2023-08-29 | 97.50 | $97.50 | — |
| 2023-08-28 | 97.50 | $97.50 | — |
| 2023-08-25 | 97.50 | $97.50 | — |
| 2023-08-24 | 97.50 | $97.50 | — |
| 2023-08-23 | 97.50 | $97.50 | — |
| 2023-08-22 | 97.50 | $97.50 | — |
| 2023-08-21 | 97.50 | $97.50 | — |
| 2023-08-18 | 97.50 | $97.50 | — |
| 2023-08-17 | 97.50 | $97.50 | — |
| 2023-08-16 | 97.46 | $97.50 | — |
| 2023-08-15 | 97.38 | $97.50 | — |
| 2023-08-14 | 97.26 | $97.50 | — |
| 2023-08-11 | 97.09 | $97.50 | — |
| 2023-08-10 | 96.89 | $97.50 | — |
| 2023-08-09 | 96.65 | $97.50 | — |
| 2023-08-08 | 96.36 | $97.50 | — |
| 2023-08-07 | 96.04 | $97.50 | — |
| 2023-08-04 | 95.67 | $97.50 | — |
| 2023-08-03 | 95.27 | $97.50 | — |
| 2023-08-02 | 94.82 | $97.50 | — |
| 2023-08-01 | 94.33 | $97.50 | — |
| 2023-07-31 | 93.80 | $97.50 | — |
| 2023-07-28 | 93.24 | $97.50 | — |
| 2023-07-27 | 92.58 | $97.50 | — |
| 2023-07-26 | 91.85 | $97.50 | — |
| 2023-07-25 | 91.03 | $97.50 | — |
| 2023-07-24 | 90.13 | $97.50 | — |
| 2023-07-21 | 89.15 | $97.50 | 100 |
| 2023-07-20 | 88.08 | $88.97 | — |
| 2023-07-19 | 87.78 | $88.97 | — |
| 2023-07-18 | 87.45 | $88.97 | — |
| 2023-07-17 | 87.07 | $88.97 | — |
| 2023-07-14 | 86.64 | $88.97 | — |
| 2023-07-13 | 86.18 | $88.97 | — |
| 2023-07-12 | 85.67 | $88.97 | — |
| 2023-07-11 | 85.12 | $88.97 | — |
| 2023-07-10 | 84.53 | $88.97 | — |
| 2023-07-07 | 83.93 | $88.97 | — |
| 2023-07-06 | 83.34 | $88.97 | — |
| 2023-07-05 | 82.75 | $88.97 | — |
| 2023-07-03 | 82.16 | $88.97 | — |
| 2023-06-30 | 81.58 | $88.97 | 6200 |
| 2023-06-29 | 80.99 | $80.08 | — |
| 2023-06-28 | 81.29 | $80.08 | — |
| 2023-06-27 | 81.64 | $80.08 | — |
| 2023-06-26 | 82.03 | $80.08 | — |
| 2023-06-23 | 82.46 | $80.08 | — |
| 2023-06-22 | 82.94 | $80.08 | — |
| 2023-06-21 | 83.46 | $80.08 | — |
| 2023-06-20 | 84.02 | $80.08 | — |
| 2023-06-16 | 84.63 | $80.08 | — |
| 2023-06-15 | 85.27 | $80.08 | — |
| 2023-06-14 | 85.97 | $80.08 | — |
| 2023-06-13 | 86.70 | $80.08 | — |
| 2023-06-12 | 87.48 | $80.08 | — |
| 2023-06-09 | 88.30 | $80.08 | 1000 |
| 2023-06-08 | 89.17 | $89.17 | 100 |
| 2023-06-07 | 89.17 | $89.17 | — |
| 2023-06-06 | 89.17 | $89.17 | — |
| 2023-06-05 | 89.18 | $89.17 | — |
| 2023-06-02 | 89.21 | $89.17 | — |
| 2023-06-01 | 89.26 | $89.17 | — |
| 2023-05-31 | 89.33 | $89.17 | — |
| 2023-05-30 | 89.42 | $89.17 | — |
| 2023-05-26 | 89.53 | $89.17 | — |
| 2023-05-25 | 89.66 | $89.17 | — |
| 2023-05-24 | 89.81 | $89.17 | — |
| 2023-05-23 | 89.98 | $89.17 | — |
| 2023-05-22 | 90.17 | $89.17 | — |
| 2023-05-19 | 90.38 | $89.17 | — |
| 2023-05-18 | 90.60 | $89.17 | — |
| 2023-05-17 | 90.85 | $89.17 | — |
| 2023-05-16 | 91.11 | $89.17 | — |
| 2023-05-15 | 91.39 | $89.17 | — |
| 2023-05-12 | 91.69 | $89.17 | — |
| 2023-05-11 | 92.01 | $89.17 | — |
| 2023-05-10 | 92.35 | $89.17 | — |
| 2023-05-09 | 92.70 | $89.17 | 400 |
| 2023-05-08 | 93.08 | $91.08 | 140 |
| 2023-05-05 | 93.28 | $93.50 | — |
| 2023-05-04 | 93.25 | $93.50 | — |
| 2023-05-03 | 93.22 | $93.50 | — |
| 2023-05-02 | 93.19 | $93.50 | — |
| 2023-05-01 | 93.16 | $93.50 | 100 |
| 2023-04-28 | 93.12 | $93.12 | — |
| 2023-04-27 | 93.12 | $93.12 | — |
| 2023-04-26 | 93.12 | $93.12 | — |
| 2023-04-25 | 93.12 | $93.12 | — |
| 2023-04-24 | 93.12 | $93.12 | — |
| 2023-04-21 | 93.12 | $93.12 | — |
| 2023-04-20 | 93.12 | $93.12 | — |
| 2023-04-19 | 93.12 | $93.12 | — |
| 2023-04-18 | 93.12 | $93.12 | — |
| 2023-04-17 | 93.12 | $93.12 | — |
| 2023-04-14 | 93.12 | $93.12 | — |
| 2023-04-13 | 93.12 | $93.12 | — |
| 2023-04-12 | 93.12 | $93.12 | — |
| 2023-04-11 | 93.12 | $93.12 | — |
| 2023-04-10 | 93.12 | $93.12 | — |
| 2023-04-06 | 93.12 | $93.12 | — |
| 2023-04-05 | 93.12 | $93.12 | — |
| 2023-04-04 | 93.12 | $93.12 | — |
| 2023-04-03 | 93.12 | $93.12 | — |
| 2023-03-31 | 93.12 | $93.12 | — |
| 2023-03-30 | 93.12 | $93.12 | — |
| 2023-03-29 | 93.11 | $93.12 | — |
| 2023-03-28 | 93.11 | $93.12 | — |
| 2023-03-27 | 93.11 | $93.12 | — |
| 2023-03-24 | 93.10 | $93.12 | — |
| 2023-03-23 | 93.10 | $93.12 | — |
| 2023-03-22 | 93.09 | $93.12 | — |
| 2023-03-21 | 93.09 | $93.12 | — |
| 2023-03-20 | 93.07 | $93.12 | — |
| 2023-03-17 | 93.03 | $93.12 | — |
| 2023-03-16 | 92.97 | $93.12 | — |
| 2023-03-15 | 92.90 | $93.12 | — |
| 2023-03-14 | 92.81 | $93.12 | — |
| 2023-03-13 | 92.70 | $93.12 | — |
| 2023-03-10 | 92.57 | $93.12 | — |
| 2023-03-09 | 92.39 | $93.12 | — |
| 2023-03-08 | 92.16 | $93.12 | 530 |
| 2023-03-07 | 91.87 | $93.00 | — |
| 2023-03-06 | 91.54 | $93.00 | — |
| 2023-03-03 | 91.15 | $93.00 | — |
| 2023-03-02 | 90.72 | $93.00 | — |
| 2023-03-01 | 90.22 | $93.00 | — |
| 2023-02-28 | 89.67 | $93.00 | — |
| 2023-02-27 | 89.07 | $93.00 | — |
| 2023-02-24 | 88.42 | $93.00 | — |
| 2023-02-23 | 87.71 | $93.00 | — |
| 2023-02-22 | 86.94 | $93.00 | 1400 |
| 2023-02-21 | 86.13 | $89.55 | — |
| 2023-02-17 | 85.60 | $89.55 | — |
| 2023-02-16 | 85.04 | $89.55 | — |
| 2023-02-15 | 84.40 | $89.55 | — |
| 2023-02-14 | 83.71 | $89.55 | — |
| 2023-02-13 | 82.94 | $89.55 | — |
| 2023-02-10 | 82.11 | $89.55 | 448 |
| 2023-02-09 | 81.21 | $81.65 | — |
| 2023-02-08 | 81.03 | $81.65 | — |
| 2023-02-07 | 80.82 | $81.65 | — |
| 2023-02-06 | 80.58 | $81.65 | — |
| 2023-02-03 | 80.32 | $81.65 | — |
| 2023-02-02 | 80.02 | $81.65 | — |
| 2023-02-01 | 79.70 | $81.65 | — |
| 2023-01-31 | 79.34 | $81.65 | — |
| 2023-01-30 | 78.95 | $81.65 | — |
| 2023-01-27 | 78.54 | $81.65 | — |
| 2023-01-26 | 78.10 | $81.65 | — |
| 2023-01-25 | 77.62 | $81.65 | — |
| 2023-01-24 | 77.12 | $81.65 | — |
| 2023-01-23 | 76.59 | $81.65 | — |
| 2023-01-20 | 76.02 | $81.65 | 101 |
| 2023-01-19 | 75.43 | $75.43 | — |
| 2023-01-18 | 75.43 | $75.43 | — |
| 2023-01-17 | 75.43 | $75.43 | — |
| 2023-01-13 | 75.43 | $75.43 | — |
| 2023-01-12 | 75.43 | $75.43 | — |
| 2023-01-11 | 75.43 | $75.43 | — |
| 2023-01-10 | 75.43 | $75.43 | 400 |
| 2023-01-09 | 75.43 | $75.43 | — |
| 2023-01-06 | 75.43 | $75.43 | — |
| 2023-01-05 | 75.43 | $75.43 | — |
| 2023-01-04 | 75.40 | $75.43 | 400 |
| 2023-01-03 | 75.33 | $75.43 | — |
| 2022-12-30 | 75.23 | $75.43 | — |
| 2022-12-29 | 75.10 | $75.43 | — |
| 2022-12-28 | 74.93 | $75.43 | — |
| 2022-12-27 | 74.73 | $75.43 | — |
| 2022-12-23 | 74.50 | $75.43 | — |
| 2022-12-22 | 74.23 | $75.43 | — |
| 2022-12-21 | 73.93 | $75.43 | — |
| 2022-12-20 | 73.60 | $75.43 | — |
| 2022-12-19 | 73.24 | $75.43 | — |
| 2022-12-16 | 72.84 | $75.43 | — |
| 2022-12-15 | 72.41 | $75.43 | — |
| 2022-12-14 | 71.94 | $75.43 | 1300 |
| 2022-12-13 | 71.44 | $75.43 | — |
| 2022-12-12 | 70.91 | $75.43 | — |
| 2022-12-09 | 70.34 | $75.43 | — |
| 2022-12-08 | 69.72 | $75.43 | — |
| 2022-12-07 | 69.04 | $75.43 | 500 |
| 2022-12-06 | 68.24 | $68.45 | — |
| 2022-12-05 | 68.02 | $68.45 | — |
| 2022-12-02 | 67.70 | $68.45 | — |
| 2022-12-01 | 67.30 | $68.45 | — |
| 2022-11-30 | 66.80 | $68.45 | — |
| 2022-11-29 | 66.22 | $68.45 | — |
| 2022-11-28 | 65.55 | $68.45 | — |
| 2022-11-25 | 64.78 | $68.45 | — |
| 2022-11-23 | 63.93 | $68.45 | — |
| 2022-11-22 | 62.99 | $68.45 | — |
| 2022-11-21 | 61.96 | $68.45 | — |
| 2022-11-18 | 60.84 | $68.45 | — |
| 2022-11-17 | 59.63 | $68.45 | — |
| 2022-11-16 | 58.34 | $68.45 | — |
| 2022-11-15 | 56.96 | $68.45 | — |
| 2022-11-14 | 55.49 | $68.45 | — |
| 2022-11-11 | 53.94 | $68.45 | 105 |
| 2022-11-10 | 52.30 | $63.45 | — |
| 2022-11-09 | 51.08 | $63.45 | 1333 |
| 2022-11-08 | 49.78 | $49.70 | — |
| 2022-11-07 | 49.79 | $49.70 | — |
| 2022-11-04 | 49.80 | $49.70 | — |
| 2022-11-03 | 49.81 | $49.70 | — |
| 2022-11-02 | 49.81 | $49.70 | — |
| 2022-11-01 | 49.82 | $49.70 | — |
| 2022-10-31 | 49.82 | $49.70 | — |
| 2022-10-28 | 49.83 | $49.70 | — |
| 2022-10-27 | 49.83 | $49.70 | — |
| 2022-10-26 | 49.83 | $49.70 | — |
| 2022-10-25 | 49.83 | $49.70 | — |
| 2022-10-24 | 49.83 | $49.70 | — |
| 2022-10-21 | 49.82 | $49.70 | 200 |
| 2022-10-20 | 49.80 | $50.39 | — |
| 2022-10-19 | 49.75 | $50.39 | — |
| 2022-10-18 | 49.72 | $50.39 | — |
| 2022-10-17 | 49.72 | $50.39 | — |
| 2022-10-14 | 49.75 | $50.39 | 200 |
| 2022-10-13 | 49.80 | $50.39 | 100 |
| 2022-10-12 | 49.88 | $47.95 | 602 |
| 2022-10-11 | 50.23 | $49.45 | — |
| 2022-10-10 | 50.49 | $49.45 | — |
| 2022-10-07 | 50.78 | $49.45 | — |
| 2022-10-06 | 51.12 | $49.45 | — |
| 2022-10-05 | 51.49 | $49.45 | — |
| 2022-10-04 | 51.91 | $49.45 | — |
| 2022-10-03 | 52.37 | $49.45 | — |
| 2022-09-30 | 52.88 | $49.45 | — |
| 2022-09-29 | 53.43 | $49.45 | — |
| 2022-09-28 | 54.03 | $49.45 | — |
| 2022-09-27 | 54.68 | $49.45 | 600 |
| 2022-09-26 | 55.38 | $48.28 | — |
| 2022-09-23 | 56.25 | $48.28 | 100 |
| 2022-09-22 | 57.21 | $56.02 | 5300 |
| 2022-09-21 | 57.47 | $56.02 | — |
| 2022-09-20 | 57.79 | $56.02 | — |
| 2022-09-19 | 58.16 | $56.02 | — |
| 2022-09-16 | 58.58 | $56.02 | — |
| 2022-09-15 | 59.05 | $56.02 | 600 |
| 2022-09-14 | 59.57 | $56.75 | 310 |
| 2022-09-13 | 60.09 | $58.16 | — |
| 2022-09-12 | 60.54 | $58.16 | — |
| 2022-09-09 | 61.05 | $58.16 | — |
| 2022-09-08 | 61.62 | $58.16 | 500 |
| 2022-09-07 | 62.23 | $58.16 | — |
| 2022-09-06 | 62.88 | $58.16 | — |
| 2022-09-02 | 63.61 | $58.16 | 6800 |
| 2022-09-01 | 64.37 | $59.95 | — |
| 2022-08-31 | 64.98 | $59.95 | — |
| 2022-08-30 | 65.62 | $59.95 | — |
| 2022-08-29 | 66.28 | $59.95 | — |
| 2022-08-26 | 66.96 | $59.95 | 418 |
| 2022-08-25 | 67.67 | $66.51 | — |
| 2022-08-24 | 67.74 | $66.51 | — |
| 2022-08-23 | 67.80 | $66.51 | — |
| 2022-08-22 | 67.86 | $66.51 | — |
| 2022-08-19 | 67.90 | $66.51 | 100 |
| 2022-08-18 | 67.94 | $66.51 | 100 |
| 2022-08-17 | 67.97 | $66.51 | 424 |
| 2022-08-16 | 68.00 | $71.80 | — |
| 2022-08-15 | 67.48 | $71.80 | — |
| 2022-08-12 | 66.94 | $71.80 | 1600 |
| 2022-08-11 | 66.36 | $68.10 | — |
| 2022-08-10 | 66.11 | $68.10 | — |
| 2022-08-09 | 65.85 | $68.10 | 200 |
| 2022-08-08 | 65.58 | $72.95 | 202 |
| 2022-08-05 | 64.80 | $64.80 | — |
| 2022-08-04 | 64.80 | $64.80 | — |
| 2022-08-03 | 64.79 | $64.80 | — |
| 2022-08-02 | 64.80 | $64.80 | — |
| 2022-08-01 | 64.83 | $64.80 | — |
| 2022-07-29 | 64.87 | $64.80 | — |
| 2022-07-28 | 64.93 | $64.80 | — |
| 2022-07-27 | 65.01 | $64.80 | — |
| 2022-07-26 | 65.10 | $64.80 | — |
| 2022-07-25 | 65.21 | $64.80 | — |
| 2022-07-22 | 65.33 | $64.80 | — |
| 2022-07-21 | 65.47 | $64.80 | — |
| 2022-07-20 | 65.62 | $64.80 | — |
| 2022-07-19 | 65.78 | $64.80 | — |
| 2022-07-18 | 65.96 | $64.80 | — |
| 2022-07-15 | 66.15 | $64.80 | — |
| 2022-07-14 | 66.36 | $64.80 | — |
| 2022-07-13 | 66.58 | $64.80 | — |
| 2022-07-12 | 66.87 | $64.80 | — |
| 2022-07-11 | 67.24 | $64.80 | — |
| 2022-07-08 | 67.69 | $64.80 | 100 |
| 2022-07-07 | 68.21 | $63.33 | 349 |
| 2022-07-06 | 68.95 | $68.32 | — |
| 2022-07-05 | 69.27 | $68.32 | — |
| 2022-07-01 | 69.65 | $68.32 | — |
| 2022-06-30 | 70.09 | $68.32 | — |
| 2022-06-29 | 70.59 | $68.32 | 300 |
| 2022-06-28 | 71.15 | $68.32 | 300 |
| 2022-06-27 | 71.73 | $67.75 | — |
| 2022-06-24 | 72.40 | $67.75 | — |
| 2022-06-23 | 73.08 | $67.75 | 300 |
| 2022-06-22 | 73.81 | $67.75 | — |
| 2022-06-21 | 74.58 | $67.75 | — |
| 2022-06-17 | 75.39 | $67.75 | — |
| 2022-06-16 | 76.25 | $67.75 | — |
| 2022-06-15 | 77.15 | $67.75 | — |
| 2022-06-14 | 78.08 | $67.75 | 100 |
| 2022-06-13 | 79.06 | $80.51 | — |
| 2022-06-10 | 78.81 | $80.51 | — |
| 2022-06-09 | 78.55 | $80.51 | — |
| 2022-06-08 | 78.29 | $80.51 | — |
| 2022-06-07 | 78.03 | $80.51 | — |
| 2022-06-06 | 77.76 | $80.51 | — |
| 2022-06-03 | 77.49 | $80.51 | — |
| 2022-06-02 | 77.22 | $80.51 | — |
| 2022-06-01 | 77.02 | $80.51 | — |
| 2022-05-31 | 76.91 | $80.51 | 100 |
| 2022-05-27 | 76.88 | $74.75 | 200 |
| 2022-05-26 | 77.51 | $72.55 | — |
| 2022-05-25 | 78.46 | $72.55 | 100 |
| 2022-05-24 | 79.53 | $76.55 | 200 |
| 2022-05-23 | 80.32 | $76.55 | — |
| 2022-05-20 | 81.21 | $76.55 | — |
| 2022-05-19 | 82.19 | $76.55 | — |
| 2022-05-18 | 83.25 | $76.55 | — |
| 2022-05-17 | 84.38 | $76.55 | — |
| 2022-05-16 | 85.58 | $76.55 | — |
| 2022-05-13 | 86.85 | $76.55 | 100 |
| 2022-05-12 | 88.19 | $79.84 | — |
| 2022-05-11 | 89.28 | $79.84 | — |
| 2022-05-10 | 90.42 | $79.84 | — |
| 2022-05-09 | 91.58 | $79.84 | — |
| 2022-05-06 | 92.78 | $79.84 | — |
| 2022-05-05 | 94.00 | $79.84 | 400 |
| 2022-05-04 | 95.25 | $97.40 | — |
| 2022-05-03 | 94.77 | $97.40 | — |
| 2022-05-02 | 94.23 | $97.40 | — |
| 2022-04-29 | 93.64 | $97.40 | — |
| 2022-04-28 | 92.99 | $97.40 | — |
| 2022-04-27 | 92.28 | $97.40 | — |
| 2022-04-26 | 91.52 | $97.40 | — |
| 2022-04-25 | 90.71 | $97.40 | — |
| 2022-04-22 | 89.83 | $97.40 | 600 |
| 2022-04-21 | 88.90 | $91.43 | — |
| 2022-04-20 | 88.52 | $91.43 | — |
| 2022-04-19 | 88.10 | $91.43 | — |
| 2022-04-18 | 87.65 | $91.43 | — |
| 2022-04-14 | 87.18 | $91.43 | — |
| 2022-04-13 | 86.68 | $91.43 | 300 |
| 2022-04-12 | 86.16 | $91.43 | 543 |
| 2022-04-11 | 85.60 | $85.60 | — |
| 2022-04-08 | 85.60 | $85.60 | — |
| 2022-04-07 | 85.60 | $85.60 | — |
| 2022-04-06 | 85.60 | $85.60 | — |
| 2022-04-05 | 85.58 | $85.60 | — |
| 2022-04-04 | 85.54 | $85.60 | — |
| 2022-04-01 | 85.50 | $85.60 | — |
| 2022-03-31 | 85.50 | $85.60 | — |
| 2022-03-30 | 85.55 | $85.60 | — |
| 2022-03-29 | 85.71 | $85.60 | — |
| 2022-03-28 | 85.97 | $85.60 | — |
| 2022-03-25 | 86.33 | $85.60 | — |
| 2022-03-24 | 86.80 | $85.60 | — |
| 2022-03-23 | 87.38 | $85.60 | — |
| 2022-03-22 | 88.06 | $85.60 | — |
| 2022-03-21 | 88.84 | $85.60 | — |
| 2022-03-18 | 89.74 | $85.60 | — |
| 2022-03-17 | 90.74 | $85.60 | — |
| 2022-03-16 | 91.84 | $85.60 | — |
| 2022-03-15 | 93.05 | $85.60 | — |
| 2022-03-14 | 94.36 | $85.60 | — |
| 2022-03-11 | 95.78 | $85.60 | — |
| 2022-03-10 | 97.31 | $85.60 | 400 |
| 2022-03-09 | 98.94 | $81.65 | — |
| 2022-03-08 | 101.07 | $81.65 | 100 |
| 2022-03-07 | 103.32 | $84.40 | 100 |
| 2022-03-04 | 105.43 | $95.25 | — |
| 2022-03-03 | 106.56 | $95.25 | 125 |
| 2022-03-02 | 107.75 | $107.75 | — |
| 2022-03-01 | 107.75 | $107.75 | — |
| 2022-02-28 | 107.75 | $107.75 | — |
| 2022-02-25 | 107.73 | $107.75 | — |
| 2022-02-24 | 107.72 | $107.75 | — |
| 2022-02-23 | 107.71 | $107.75 | — |
| 2022-02-22 | 107.79 | $107.75 | — |
| 2022-02-18 | 107.94 | $107.75 | — |
| 2022-02-17 | 108.18 | $107.75 | — |
| 2022-02-16 | 108.49 | $107.75 | — |
| 2022-02-15 | 108.89 | $107.75 | — |
| 2022-02-14 | 109.37 | $107.75 | — |
| 2022-02-11 | 109.94 | $107.75 | — |
| 2022-02-10 | 110.58 | $107.75 | — |
| 2022-02-09 | 111.30 | $107.75 | — |
| 2022-02-08 | 112.11 | $107.75 | — |
| 2022-02-07 | 113.00 | $107.75 | — |
| 2022-02-04 | 113.97 | $107.75 | — |
| 2022-02-03 | 115.02 | $107.75 | — |
| 2022-02-02 | 116.16 | $107.75 | — |
| 2022-02-01 | 117.41 | $107.75 | — |
| 2022-01-31 | 118.73 | $107.75 | 100 |
| 2022-01-28 | 120.11 | $104.31 | 112 |
| 2022-01-27 | 121.91 | $108.60 | — |
| 2022-01-26 | 123.36 | $108.60 | 100 |
| 2022-01-25 | 124.88 | $124.85 | — |
| 2022-01-24 | 124.84 | $124.85 | — |
| 2022-01-21 | 124.78 | $124.85 | — |
| 2022-01-20 | 124.71 | $124.85 | — |
| 2022-01-19 | 124.63 | $124.85 | — |
| 2022-01-18 | 124.54 | $124.85 | — |
| 2022-01-14 | 124.51 | $124.85 | — |
| 2022-01-13 | 124.47 | $124.85 | — |
| 2022-01-12 | 124.42 | $124.85 | — |
| 2022-01-11 | 124.43 | $124.85 | — |
| 2022-01-10 | 124.51 | $124.85 | — |
| 2022-01-07 | 124.65 | $124.85 | 100 |
| 2022-01-06 | 124.85 | $124.90 | 104 |
| 2022-01-05 | 125.11 | $128.15 | 200 |
| 2022-01-04 | 125.12 | $128.55 | 100 |
| 2022-01-03 | 125.13 | $122.20 | — |
| 2021-12-31 | 125.82 | $122.20 | — |
| 2021-12-30 | 126.59 | $122.20 | — |
| 2021-12-29 | 127.44 | $122.20 | — |
| 2021-12-28 | 128.36 | $122.20 | — |
| 2021-12-27 | 129.37 | $122.20 | — |
| 2021-12-23 | 130.44 | $122.20 | — |
| 2021-12-22 | 131.60 | $122.20 | — |
| 2021-12-21 | 132.83 | $122.20 | — |
| 2021-12-20 | 134.14 | $122.20 | — |
| 2021-12-17 | 135.56 | $138.38 | — |
| 2021-12-16 | 135.46 | $122.20 | — |
| 2021-12-15 | 137.00 | $122.20 | 17300 |
| 2021-12-14 | 138.65 | $138.38 | — |
| 2021-12-13 | 138.78 | $138.38 | — |
| 2021-12-10 | 138.88 | $138.38 | — |
| 2021-12-09 | 138.96 | $138.38 | — |
| 2021-12-08 | 139.01 | $138.38 | — |
| 2021-12-07 | 139.03 | $138.38 | — |
| 2021-12-06 | 139.03 | $138.38 | — |
| 2021-12-03 | 139.00 | $138.38 | — |
| 2021-12-02 | 138.94 | $138.38 | — |
| 2021-12-01 | 138.85 | $138.38 | — |
| 2021-11-30 | 138.75 | $138.38 | — |
| 2021-11-29 | 138.64 | $138.38 | — |
| 2021-11-26 | 138.51 | $138.38 | — |
| 2021-11-24 | 138.37 | $138.38 | — |
| 2021-11-23 | 138.21 | $138.38 | — |
| 2021-11-22 | 138.04 | $138.38 | 100 |
| 2021-11-19 | 137.86 | $144.00 | — |
| 2021-11-18 | 137.10 | $144.00 | — |
| 2021-11-17 | 136.30 | $144.00 | — |
| 2021-11-16 | 135.46 | $144.00 | 300 |
| 2021-11-15 | 134.58 | $143.55 | 100 |
| 2021-11-12 | 133.68 | $132.65 | — |
| 2021-11-11 | 133.79 | $132.65 | — |
| 2021-11-10 | 133.89 | $132.65 | — |
| 2021-11-09 | 133.98 | $132.65 | — |
| 2021-11-08 | 134.04 | $132.65 | — |
| 2021-11-05 | 134.09 | $132.65 | — |
| 2021-11-04 | 134.12 | $132.65 | — |
| 2021-11-03 | 134.14 | $132.65 | 100 |
| 2021-11-02 | 134.14 | $135.50 | — |
| 2021-11-01 | 133.84 | $135.50 | — |
| 2021-10-29 | 133.50 | $135.50 | — |
| 2021-10-28 | 133.14 | $135.50 | — |
| 2021-10-27 | 132.75 | $135.50 | — |
| 2021-10-26 | 132.33 | $135.50 | — |
| 2021-10-25 | 131.87 | $135.50 | — |
| 2021-10-22 | 131.39 | $135.50 | — |
| 2021-10-21 | 130.87 | $135.50 | — |
| 2021-10-20 | 130.33 | $135.50 | — |
| 2021-10-19 | 129.75 | $135.50 | 100 |
| 2021-10-18 | 129.15 | $129.15 | — |
| 2021-10-15 | 129.17 | $129.15 | — |
| 2021-10-14 | 129.21 | $129.15 | — |
| 2021-10-13 | 129.27 | $129.15 | 100 |
| 2021-10-12 | 129.37 | $129.15 | — |
| 2021-10-11 | 129.50 | $129.15 | — |
| 2021-10-08 | 129.62 | $129.15 | — |
| 2021-10-07 | 129.74 | $129.15 | — |
| 2021-10-06 | 129.83 | $129.15 | — |
| 2021-10-05 | 129.91 | $129.15 | — |
| 2021-10-04 | 129.99 | $129.15 | — |
| 2021-10-01 | 130.03 | $129.15 | — |
| 2021-09-30 | 130.07 | $129.15 | — |
| 2021-09-29 | 130.09 | $129.15 | — |
| 2021-09-28 | 130.06 | $129.15 | — |
| 2021-09-27 | 130.00 | $129.15 | — |
| 2021-09-24 | 129.89 | $129.15 | — |
| 2021-09-23 | 129.74 | $129.15 | — |
| 2021-09-22 | 129.54 | $129.15 | — |
| 2021-09-21 | 129.30 | $129.15 | 907 |
| 2021-09-20 | 129.04 | $133.50 | — |
| 2021-09-17 | 128.34 | $133.50 | — |
| 2021-09-16 | 127.62 | $133.50 | 1300 |
| 2021-09-15 | 126.88 | $136.40 | — |
| 2021-09-14 | 125.82 | $136.40 | 1900 |
| 2021-09-13 | 124.73 | $127.25 | 2301 |
| 2021-09-10 | 124.51 | $127.00 | 400 |
| 2021-09-09 | 124.33 | $125.25 | 3500 |
| 2021-09-08 | 124.32 | $127.00 | — |
| 2021-09-07 | 124.16 | $127.00 | 2500 |
| 2021-09-03 | 124.01 | $123.75 | 700 |
| 2021-09-02 | 124.19 | $126.25 | — |
| 2021-09-01 | 124.16 | $126.25 | 500 |
| 2021-08-31 | 124.15 | $120.40 | 100 |
| 2021-08-30 | 124.75 | $120.05 | — |
| 2021-08-27 | 125.47 | $120.05 | 114 |
| 2021-08-26 | 126.26 | $119.90 | — |
| 2021-08-25 | 127.15 | $119.90 | 100 |
| 2021-08-24 | 128.12 | $120.00 | 530 |
| 2021-08-23 | 129.16 | $125.00 | 438 |
| 2021-08-20 | 129.78 | $128.65 | — |
| 2021-08-19 | 130.09 | $128.65 | — |
| 2021-08-18 | 130.44 | $128.65 | — |
| 2021-08-17 | 130.83 | $128.65 | — |
| 2021-08-16 | 131.25 | $128.65 | — |
| 2021-08-13 | 131.72 | $128.65 | — |
| 2021-08-12 | 132.22 | $128.65 | — |
| 2021-08-11 | 132.76 | $128.65 | — |
| 2021-08-10 | 133.34 | $128.65 | — |
| 2021-08-09 | 133.96 | $128.65 | — |
| 2021-08-06 | 134.62 | $128.65 | 200 |
| 2021-08-05 | 135.31 | $131.45 | — |
| 2021-08-04 | 135.77 | $131.45 | — |
| 2021-08-03 | 136.27 | $131.45 | 300 |
| 2021-08-02 | 136.80 | $136.75 | — |
| 2021-07-30 | 136.83 | $136.75 | — |
| 2021-07-29 | 136.88 | $136.75 | — |
| 2021-07-28 | 136.93 | $136.75 | — |
| 2021-07-27 | 136.98 | $136.75 | — |
| 2021-07-26 | 137.05 | $136.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
112.57
2026-07-23
Close Price
$109.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.57
Average
118.90
Maximum
179.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 112.57 | $109.00 | 100 |
| 2026-07-22 | 112.67 | $109.00 | 100 |
| 2026-07-21 | 112.74 | $109.00 | 100 |
| 2026-07-20 | 112.79 | $109.00 | 100 |
| 2026-07-17 | 112.81 | $109.00 | 100 |
| 2026-07-16 | 112.78 | $109.00 | — |
| 2026-07-15 | 112.72 | $109.00 | 100 |
| 2026-07-14 | 112.59 | $109.00 | 100 |
| 2026-07-13 | 112.40 | $109.00 | 100 |
| 2026-07-10 | 112.13 | $109.00 | 100 |
| 2026-07-09 | 111.76 | $109.00 | 100 |
| 2026-07-08 | 111.28 | $109.00 | 100 |
| 2026-07-07 | 110.67 | $109.00 | — |
| 2026-07-06 | 109.91 | $109.00 | 100 |
| 2026-07-02 | 108.97 | $109.00 | 100 |
| 2026-07-01 | 107.81 | $109.00 | 100 |
| 2026-06-30 | 106.42 | $109.00 | 100 |
| 2026-06-29 | 104.75 | $109.00 | 100 |
| 2026-06-26 | 102.75 | $109.00 | 100 |
| 2026-06-25 | 100.38 | $109.00 | 100 |
| 2026-06-24 | 97.57 | $98.85 | 100 |
| 2026-06-23 | 96.42 | $98.85 | 100 |
| 2026-06-22 | 95.03 | $98.85 | 100 |
| 2026-06-18 | 93.37 | $98.85 | 100 |
| 2026-06-17 | 91.41 | $98.85 | 100 |
| 2026-06-16 | 89.10 | $98.85 | 100 |
| 2026-06-15 | 86.39 | $98.85 | 100 |
| 2026-06-12 | 83.21 | $98.85 | 100 |
| 2026-06-11 | 79.50 | $98.85 | 101 |
| 2026-06-10 | 75.18 | $75.00 | — |
| 2026-06-09 | 75.18 | $75.00 | — |
| 2026-06-08 | 75.19 | $75.00 | — |
| 2026-06-05 | 75.20 | $75.00 | 100 |
| 2026-06-04 | 75.20 | $75.00 | — |
| 2026-06-03 | 75.21 | $75.00 | 100 |
| 2026-06-02 | 75.21 | $75.00 | 100 |
| 2026-06-01 | 75.21 | $75.00 | 100 |
| 2026-05-29 | 75.21 | $75.00 | 100 |
| 2026-05-28 | 75.21 | $75.00 | 100 |
| 2026-05-27 | 75.20 | $75.00 | 100 |
| 2026-05-26 | 75.19 | $75.00 | 100 |
| 2026-05-22 | 75.18 | $75.00 | 100 |
| 2026-05-21 | 75.16 | $75.00 | 100 |
| 2026-05-20 | 75.14 | $75.00 | 100 |
| 2026-05-19 | 75.10 | $75.00 | 100 |
| 2026-05-18 | 75.06 | $75.00 | 100 |
| 2026-05-15 | 75.02 | $75.00 | — |
| 2026-05-14 | 74.95 | $75.00 | 100 |
| 2026-05-13 | 74.88 | $75.00 | 100 |
| 2026-05-12 | 74.79 | $75.00 | 100 |
| 2026-05-11 | 74.69 | $75.00 | 100 |
| 2026-05-08 | 74.56 | $75.00 | 100 |
| 2026-05-07 | 74.41 | $75.00 | — |
| 2026-05-06 | 74.24 | $75.00 | 100 |
| 2026-05-05 | 74.04 | $75.00 | 100 |
| 2026-05-04 | 73.80 | $75.00 | — |
| 2026-05-01 | 73.52 | $75.00 | 100 |
| 2026-04-30 | 73.19 | $75.00 | 200 |
| 2026-04-29 | 72.81 | $78.40 | 100 |
| 2026-04-28 | 71.66 | $78.40 | 104 |
| 2026-04-27 | 70.33 | $71.50 | 100 |
| 2026-04-24 | 70.25 | $71.50 | 100 |
| 2026-04-23 | 70.15 | $71.50 | 100 |
| 2026-04-22 | 70.06 | $71.50 | 100 |
| 2026-04-21 | 69.96 | $71.50 | 100 |
| 2026-04-20 | 69.85 | $71.50 | — |
| 2026-04-17 | 69.74 | $71.50 | 100 |
| 2026-04-16 | 69.62 | $71.50 | 100 |
| 2026-04-15 | 69.50 | $71.50 | 100 |
| 2026-04-14 | 69.38 | $71.50 | 100 |
| 2026-04-13 | 69.24 | $71.50 | 100 |
| 2026-04-10 | 69.11 | $71.50 | 100 |
| 2026-04-09 | 68.97 | $71.50 | 100 |
| 2026-04-08 | 68.83 | $71.50 | — |
| 2026-04-07 | 68.69 | $71.50 | — |
| 2026-04-06 | 68.54 | $71.50 | 100 |
| 2026-04-02 | 68.40 | $71.50 | 100 |
| 2026-04-01 | 68.26 | $71.50 | 100 |
| 2026-03-31 | 68.12 | $71.50 | 100 |
| 2026-03-30 | 68.00 | $71.50 | 100 |
| 2026-03-27 | 67.88 | $71.50 | 100 |
| 2026-03-26 | 67.78 | $71.50 | 100 |
| 2026-03-25 | 67.69 | $71.50 | 100 |
| 2026-03-24 | 67.63 | $68.08 | 100 |
| 2026-03-23 | 68.32 | $68.08 | 100 |
| 2026-03-20 | 69.16 | $68.08 | 100 |
| 2026-03-19 | 70.17 | $68.08 | — |
| 2026-03-18 | 71.38 | $68.08 | 100 |
| 2026-03-17 | 72.83 | $68.08 | 200 |
| 2026-03-16 | 74.54 | $77.22 | — |
| 2026-03-13 | 74.64 | $77.22 | 100 |
| 2026-03-12 | 74.78 | $77.22 | 100 |
| 2026-03-11 | 74.99 | $77.22 | 100 |
| 2026-03-10 | 75.27 | $77.22 | 100 |
| 2026-03-09 | 75.63 | $77.80 | 10 |
| 2026-03-06 | 75.96 | $77.80 | 10 |
| 2026-03-05 | 76.39 | $77.80 | 10 |
| 2026-03-04 | 76.93 | $77.80 | 10 |
| 2026-03-03 | 77.60 | $77.80 | 101 |
| 2026-03-02 | 78.42 | $85.91 | 10 |
| 2026-02-27 | 77.71 | $85.91 | 10 |
| 2026-02-26 | 76.93 | $85.91 | 10 |
| 2026-02-25 | 76.08 | $85.91 | 10 |
| 2026-02-24 | 75.15 | $85.91 | 10 |
| 2026-02-23 | 74.13 | $85.91 | 10 |
| 2026-02-20 | 73.02 | $85.91 | 201 |
| 2026-02-19 | 71.80 | $78.58 | — |
| 2026-02-18 | 72.01 | $78.58 | — |
| 2026-02-17 | 72.34 | $78.58 | — |
| 2026-02-13 | 72.81 | $78.58 | — |
| 2026-02-12 | 73.46 | $78.58 | — |
| 2026-02-11 | 74.30 | $78.58 | — |
| 2026-02-10 | 75.38 | $78.58 | — |
| 2026-02-09 | 76.73 | $78.58 | — |
| 2026-02-06 | 78.40 | $78.58 | — |
| 2026-02-05 | 80.44 | $78.58 | 407 |
| 2026-02-04 | 82.91 | $78.58 | 407 |
| 2026-02-03 | 85.88 | $89.22 | 100 |
| 2026-02-02 | 87.20 | $89.22 | 900 |
| 2026-01-30 | 88.82 | $78.98 | — |
| 2026-01-29 | 92.97 | $78.98 | 100 |
| 2026-01-28 | 97.88 | $78.98 | 100 |
| 2026-01-27 | 103.66 | $78.98 | 100 |
| 2026-01-26 | 110.46 | $78.98 | 100 |
| 2026-01-23 | 118.41 | $78.98 | 100 |
| 2026-01-22 | 127.69 | $78.97 | 145 |
| 2026-01-21 | 138.49 | $138.50 | 100 |
| 2026-01-20 | 138.49 | $138.50 | 100 |
| 2026-01-16 | 138.49 | $138.50 | 100 |
| 2026-01-15 | 138.49 | $138.50 | 100 |
| 2026-01-14 | 138.49 | $138.50 | 100 |
| 2026-01-13 | 138.49 | $138.50 | 100 |
| 2026-01-12 | 138.49 | $138.50 | 100 |
| 2026-01-09 | 138.48 | $138.50 | 100 |
| 2026-01-08 | 138.48 | $138.50 | 100 |
| 2026-01-07 | 138.48 | $138.50 | 100 |
| 2026-01-06 | 138.48 | $138.50 | — |
| 2026-01-05 | 138.48 | $138.50 | 100 |
| 2026-01-02 | 138.48 | $138.50 | 100 |
| 2025-12-31 | 138.47 | $138.50 | 100 |
| 2025-12-30 | 138.47 | $138.50 | 100 |
| 2025-12-29 | 138.47 | $138.50 | 100 |
| 2025-12-26 | 138.47 | $138.50 | 100 |
| 2025-12-24 | 138.46 | $138.50 | — |
| 2025-12-23 | 138.46 | $138.50 | 100 |
| 2025-12-22 | 138.46 | $138.50 | 100 |
| 2025-12-19 | 138.45 | $138.50 | 100 |
| 2025-12-18 | 138.45 | $138.50 | 100 |
| 2025-12-17 | 138.44 | $138.50 | 100 |
| 2025-12-16 | 138.44 | $138.50 | 100 |
| 2025-12-15 | 138.43 | $138.50 | — |
| 2025-12-12 | 138.43 | $138.50 | — |
| 2025-12-11 | 138.42 | $138.50 | — |
| 2025-12-10 | 138.41 | $138.50 | 100 |
| 2025-12-09 | 138.40 | $138.50 | — |
| 2025-12-08 | 138.40 | $138.50 | 100 |
| 2025-12-05 | 138.39 | $138.50 | 100 |
| 2025-12-04 | 138.38 | $138.50 | 100 |
| 2025-12-03 | 138.37 | $138.50 | 100 |
| 2025-12-02 | 138.36 | $138.50 | — |
| 2025-12-01 | 138.34 | $138.50 | 100 |
| 2025-11-28 | 138.33 | $138.50 | 100 |
| 2025-11-26 | 138.31 | $138.50 | 100 |
| 2025-11-25 | 138.30 | $138.50 | — |
| 2025-11-24 | 138.28 | $138.50 | 100 |
| 2025-11-21 | 138.26 | $138.50 | 100 |
| 2025-11-20 | 138.24 | $138.50 | 100 |
| 2025-11-19 | 138.22 | $138.50 | 100 |
| 2025-11-18 | 138.20 | $138.50 | 100 |
| 2025-11-17 | 138.17 | $138.50 | 100 |
| 2025-11-14 | 138.15 | $138.50 | 100 |
| 2025-11-13 | 138.12 | $138.50 | 100 |
| 2025-11-12 | 138.09 | $138.50 | 100 |
| 2025-11-11 | 138.05 | $138.50 | 100 |
| 2025-11-10 | 138.02 | $138.50 | 100 |
| 2025-11-07 | 137.98 | $138.50 | 100 |
| 2025-11-06 | 137.94 | $138.50 | 100 |
| 2025-11-05 | 137.89 | $138.50 | 100 |
| 2025-11-04 | 137.85 | $138.50 | 100 |
| 2025-11-03 | 137.80 | $138.50 | 100 |
| 2025-10-31 | 137.74 | $138.50 | 100 |
| 2025-10-30 | 137.69 | $138.50 | 100 |
| 2025-10-29 | 137.63 | $138.50 | 100 |
| 2025-10-28 | 137.56 | $138.50 | — |
| 2025-10-27 | 137.49 | $138.50 | — |
| 2025-10-24 | 137.42 | $138.50 | — |
| 2025-10-23 | 137.34 | $138.50 | — |
| 2025-10-22 | 137.26 | $138.50 | — |
| 2025-10-21 | 137.18 | $138.50 | — |
| 2025-10-20 | 137.09 | $138.50 | — |
| 2025-10-17 | 137.00 | $138.50 | — |
| 2025-10-16 | 136.90 | $138.50 | — |
| 2025-10-15 | 136.80 | $138.50 | — |
| 2025-10-14 | 136.69 | $138.50 | — |
| 2025-10-13 | 136.59 | $138.50 | — |
| 2025-10-10 | 136.48 | $138.50 | — |
| 2025-10-09 | 136.36 | $138.50 | — |
| 2025-10-08 | 136.25 | $138.50 | — |
| 2025-10-07 | 136.14 | $138.50 | — |
| 2025-10-06 | 136.02 | $138.50 | — |
| 2025-10-03 | 135.91 | $138.50 | — |
| 2025-10-02 | 135.81 | $138.50 | — |
| 2025-10-01 | 135.71 | $138.50 | — |
| 2025-09-30 | 135.62 | $138.50 | — |
| 2025-09-29 | 135.54 | $138.50 | 100 |
| 2025-09-26 | 135.48 | $138.50 | — |
| 2025-09-25 | 135.44 | $138.50 | — |
| 2025-09-24 | 135.42 | $138.50 | — |
| 2025-09-23 | 135.43 | $138.50 | 100 |
| 2025-09-22 | 135.48 | $138.50 | — |
| 2025-09-19 | 135.57 | $138.50 | — |
| 2025-09-18 | 135.72 | $138.50 | — |
| 2025-09-17 | 135.93 | $138.50 | — |
| 2025-09-16 | 136.21 | $138.50 | — |
| 2025-09-15 | 136.58 | $138.50 | 100 |
| 2025-09-12 | 137.05 | $138.50 | — |
| 2025-09-11 | 137.65 | $138.50 | — |
| 2025-09-10 | 138.39 | $138.50 | — |
| 2025-09-09 | 139.29 | $138.50 | — |
| 2025-09-08 | 140.38 | $138.50 | 100 |
| 2025-09-05 | 141.70 | $138.50 | — |
| 2025-09-04 | 143.27 | $138.50 | — |
| 2025-09-03 | 145.14 | $138.50 | — |
| 2025-09-02 | 147.34 | $138.50 | — |
| 2025-08-29 | 149.94 | $138.50 | 100 |
| 2025-08-28 | 152.99 | $138.50 | — |
| 2025-08-27 | 156.55 | $138.50 | — |
| 2025-08-26 | 160.70 | $138.50 | — |
| 2025-08-25 | 165.52 | $138.50 | 311 |
| 2025-08-22 | 171.11 | $169.10 | 100 |
| 2025-08-21 | 171.14 | $169.10 | 100 |
| 2025-08-20 | 171.16 | $169.10 | 100 |
| 2025-08-19 | 171.15 | $169.10 | 100 |
| 2025-08-18 | 171.12 | $169.10 | — |
| 2025-08-15 | 171.06 | $169.10 | — |
| 2025-08-14 | 170.96 | $169.10 | — |
| 2025-08-13 | 170.82 | $169.10 | — |
| 2025-08-12 | 170.64 | $169.10 | — |
| 2025-08-11 | 170.39 | $169.10 | — |
| 2025-08-08 | 170.07 | $169.10 | — |
| 2025-08-07 | 169.68 | $169.10 | — |
| 2025-08-06 | 169.19 | $169.10 | — |
| 2025-08-05 | 168.59 | $169.10 | — |
| 2025-08-04 | 167.86 | $169.10 | — |
| 2025-08-01 | 166.99 | $169.10 | — |
| 2025-07-31 | 165.95 | $169.10 | — |
| 2025-07-30 | 164.71 | $169.10 | — |
| 2025-07-29 | 163.24 | $169.10 | — |
| 2025-07-28 | 161.52 | $169.10 | 100 |
| 2025-07-25 | 159.49 | $163.00 | — |
| 2025-07-24 | 158.41 | $163.00 | — |
| 2025-07-23 | 157.14 | $163.00 | — |
| 2025-07-22 | 155.65 | $163.00 | — |
| 2025-07-21 | 153.91 | $163.00 | 100 |
| 2025-07-18 | 151.89 | $151.85 | — |
| 2025-07-17 | 151.90 | $151.85 | — |
| 2025-07-16 | 151.90 | $151.85 | — |
| 2025-07-15 | 151.90 | $151.85 | — |
| 2025-07-14 | 151.91 | $151.85 | — |
| 2025-07-11 | 151.91 | $151.85 | — |
| 2025-07-10 | 151.91 | $151.85 | — |
| 2025-07-09 | 151.91 | $151.85 | — |
| 2025-07-08 | 151.92 | $151.85 | — |
| 2025-07-07 | 151.92 | $151.85 | — |
| 2025-07-03 | 151.92 | $151.85 | — |
| 2025-07-02 | 151.92 | $151.85 | — |
| 2025-07-01 | 151.93 | $151.85 | — |
| 2025-06-30 | 151.93 | $151.85 | — |
| 2025-06-27 | 151.93 | $151.85 | — |
| 2025-06-26 | 151.93 | $151.85 | — |
| 2025-06-25 | 151.93 | $151.85 | — |
| 2025-06-24 | 151.92 | $151.85 | — |
| 2025-06-23 | 151.92 | $151.85 | — |
| 2025-06-20 | 151.92 | $151.85 | — |
| 2025-06-18 | 151.91 | $151.85 | — |
| 2025-06-17 | 151.90 | $151.85 | — |
| 2025-06-16 | 151.89 | $151.85 | — |
| 2025-06-13 | 151.88 | $151.85 | — |
| 2025-06-12 | 151.86 | $151.85 | — |
| 2025-06-11 | 151.84 | $151.85 | — |
| 2025-06-10 | 151.82 | $151.85 | — |
| 2025-06-09 | 151.78 | $151.85 | — |
| 2025-06-06 | 151.75 | $151.85 | — |
| 2025-06-05 | 151.70 | $151.85 | — |
| 2025-06-04 | 151.65 | $151.85 | — |
| 2025-06-03 | 151.59 | $151.85 | — |
| 2025-06-02 | 151.52 | $151.85 | — |
| 2025-05-30 | 151.44 | $151.85 | — |
| 2025-05-29 | 151.34 | $151.85 | — |
| 2025-05-28 | 151.22 | $151.85 | — |
| 2025-05-27 | 151.09 | $151.85 | — |
| 2025-05-23 | 150.94 | $151.85 | — |
| 2025-05-22 | 150.76 | $151.85 | — |
| 2025-05-21 | 150.56 | $151.85 | — |
| 2025-05-20 | 150.32 | $151.85 | — |
| 2025-05-19 | 150.05 | $151.85 | — |
| 2025-05-16 | 149.74 | $151.85 | — |
| 2025-05-15 | 149.39 | $151.85 | — |
| 2025-05-14 | 148.98 | $151.85 | — |
| 2025-05-13 | 148.52 | $151.85 | — |
| 2025-05-12 | 147.98 | $151.85 | — |
| 2025-05-09 | 147.38 | $151.85 | — |
| 2025-05-08 | 146.69 | $151.85 | — |
| 2025-05-07 | 145.90 | $151.85 | — |
| 2025-05-06 | 145.01 | $151.85 | — |
| 2025-05-05 | 143.99 | $151.85 | 100 |
| 2025-05-02 | 142.83 | $149.40 | — |
| 2025-05-01 | 142.03 | $149.40 | — |
| 2025-04-30 | 141.14 | $149.40 | — |
| 2025-04-29 | 140.15 | $149.40 | — |
| 2025-04-28 | 139.03 | $149.40 | — |
| 2025-04-25 | 137.78 | $149.40 | — |
| 2025-04-24 | 136.38 | $149.40 | — |
| 2025-04-23 | 134.82 | $149.40 | 100 |
| 2025-04-22 | 133.07 | $134.00 | — |
| 2025-04-21 | 134.36 | $134.00 | — |
| 2025-04-17 | 135.93 | $134.00 | — |
| 2025-04-16 | 137.83 | $134.00 | — |
| 2025-04-15 | 140.10 | $134.00 | — |
| 2025-04-14 | 142.82 | $134.00 | — |
| 2025-04-11 | 146.03 | $134.00 | — |
| 2025-04-10 | 149.82 | $134.00 | — |
| 2025-04-09 | 154.28 | $134.00 | — |
| 2025-04-08 | 159.51 | $134.00 | — |
| 2025-04-07 | 165.60 | $134.00 | 1285 |
| 2025-04-04 | 172.70 | $173.17 | — |
| 2025-04-03 | 172.70 | $173.17 | — |
| 2025-04-02 | 172.70 | $173.17 | — |
| 2025-04-01 | 172.70 | $173.17 | — |
| 2025-03-31 | 172.72 | $173.17 | — |
| 2025-03-28 | 172.74 | $173.17 | — |
| 2025-03-27 | 172.77 | $173.17 | — |
| 2025-03-26 | 172.81 | $173.17 | — |
| 2025-03-25 | 172.86 | $173.17 | — |
| 2025-03-24 | 172.93 | $173.17 | — |
| 2025-03-21 | 173.01 | $173.17 | — |
| 2025-03-20 | 173.12 | $173.17 | — |
| 2025-03-19 | 173.25 | $173.17 | — |
| 2025-03-18 | 173.41 | $173.17 | — |
| 2025-03-17 | 173.60 | $173.17 | — |
| 2025-03-14 | 173.84 | $173.17 | — |
| 2025-03-13 | 174.11 | $173.17 | — |
| 2025-03-12 | 174.43 | $173.17 | — |
| 2025-03-11 | 174.82 | $173.17 | — |
| 2025-03-10 | 175.26 | $173.17 | — |
| 2025-03-07 | 175.79 | $173.17 | — |
| 2025-03-06 | 176.40 | $173.17 | — |
| 2025-03-05 | 177.11 | $173.17 | 132 |
| 2025-03-04 | 177.94 | $177.58 | — |
| 2025-03-03 | 177.97 | $177.58 | — |
| 2025-02-28 | 178.00 | $177.58 | — |
| 2025-02-27 | 178.03 | $177.58 | — |
| 2025-02-26 | 178.06 | $177.58 | — |
| 2025-02-25 | 178.10 | $177.58 | — |
| 2025-02-24 | 178.14 | $177.58 | — |
| 2025-02-21 | 178.18 | $177.58 | — |
| 2025-02-20 | 178.22 | $177.58 | — |
| 2025-02-19 | 178.27 | $177.58 | — |
| 2025-02-18 | 178.31 | $177.58 | — |
| 2025-02-14 | 178.36 | $177.58 | — |
| 2025-02-13 | 178.42 | $177.58 | — |
| 2025-02-12 | 178.47 | $177.58 | — |
| 2025-02-11 | 178.53 | $177.58 | — |
| 2025-02-10 | 178.59 | $177.58 | — |
| 2025-02-07 | 178.65 | $177.58 | — |
| 2025-02-06 | 178.71 | $177.58 | — |
| 2025-02-05 | 178.78 | $177.58 | — |
| 2025-02-04 | 178.84 | $177.58 | — |
| 2025-02-03 | 178.91 | $177.58 | — |
| 2025-01-31 | 178.97 | $177.58 | — |
| 2025-01-30 | 179.04 | $177.58 | — |
| 2025-01-29 | 179.10 | $177.58 | — |
| 2025-01-28 | 179.16 | $177.58 | — |
| 2025-01-27 | 179.22 | $177.58 | — |
| 2025-01-24 | 179.27 | $177.58 | — |
| 2025-01-23 | 179.31 | $177.58 | — |
| 2025-01-22 | 179.35 | $177.58 | — |
| 2025-01-21 | 179.37 | $177.58 | — |
| 2025-01-17 | 179.38 | $177.58 | — |
| 2025-01-16 | 179.37 | $177.58 | — |
| 2025-01-15 | 179.33 | $177.58 | — |
| 2025-01-14 | 179.27 | $177.58 | — |
| 2025-01-13 | 179.18 | $177.58 | — |
| 2025-01-10 | 179.05 | $177.58 | — |
| 2025-01-08 | 178.88 | $177.58 | — |
| 2025-01-07 | 178.65 | $177.58 | — |
| 2025-01-06 | 178.35 | $177.58 | — |
| 2025-01-03 | 177.99 | $177.58 | — |
| 2025-01-02 | 177.54 | $177.58 | — |
| 2024-12-31 | 176.99 | $177.58 | — |
| 2024-12-30 | 176.33 | $177.58 | — |
| 2024-12-27 | 175.53 | $177.58 | — |
| 2024-12-26 | 174.57 | $177.58 | — |
| 2024-12-24 | 173.44 | $177.58 | — |
| 2024-12-23 | 172.11 | $177.58 | — |
| 2024-12-20 | 170.54 | $177.58 | — |
| 2024-12-19 | 168.70 | $177.58 | — |
| 2024-12-18 | 166.55 | $177.58 | 8000 |
| 2024-12-17 | 164.05 | $165.00 | — |
| 2024-12-16 | 163.79 | $165.00 | — |
| 2024-12-13 | 163.48 | $165.00 | — |
| 2024-12-12 | 163.13 | $165.00 | — |
| 2024-12-11 | 162.72 | $165.00 | — |
| 2024-12-10 | 162.24 | $165.00 | — |
| 2024-12-09 | 161.69 | $165.00 | — |
| 2024-12-06 | 161.05 | $165.00 | — |
| 2024-12-05 | 160.31 | $165.00 | — |
| 2024-12-04 | 159.47 | $165.00 | — |
| 2024-12-03 | 158.49 | $165.00 | 2500 |
| 2024-12-02 | 157.37 | $152.25 | — |
| 2024-11-29 | 158.77 | $152.25 | — |
| 2024-11-27 | 160.42 | $152.25 | — |
| 2024-11-26 | 162.33 | $152.25 | 238 |
| 2024-11-25 | 164.56 | $164.50 | — |
| 2024-11-22 | 164.56 | $164.50 | — |
| 2024-11-21 | 164.57 | $164.50 | — |
| 2024-11-20 | 164.57 | $164.50 | — |
| 2024-11-19 | 164.58 | $164.50 | — |
| 2024-11-18 | 164.59 | $164.50 | — |
| 2024-11-15 | 164.59 | $164.50 | — |
| 2024-11-14 | 164.60 | $164.50 | — |
| 2024-11-13 | 164.61 | $164.50 | — |
| 2024-11-12 | 164.62 | $164.50 | — |
| 2024-11-11 | 164.63 | $164.50 | — |
| 2024-11-08 | 164.64 | $164.50 | — |
| 2024-11-07 | 164.65 | $164.50 | — |
| 2024-11-06 | 164.66 | $164.50 | — |
| 2024-11-05 | 164.67 | $164.50 | — |
| 2024-11-04 | 164.69 | $164.50 | — |
| 2024-11-01 | 164.70 | $164.50 | — |
| 2024-10-31 | 164.72 | $164.50 | — |
| 2024-10-30 | 164.73 | $164.50 | — |
| 2024-10-29 | 164.75 | $164.50 | — |
| 2024-10-28 | 164.77 | $164.50 | — |
| 2024-10-25 | 164.79 | $164.50 | — |
| 2024-10-24 | 164.81 | $164.50 | — |
| 2024-10-23 | 164.84 | $164.50 | — |
| 2024-10-22 | 164.86 | $164.50 | — |
| 2024-10-21 | 164.89 | $164.50 | — |
| 2024-10-18 | 164.92 | $164.50 | — |
| 2024-10-17 | 164.94 | $164.50 | — |
| 2024-10-16 | 164.98 | $164.50 | — |
| 2024-10-15 | 165.01 | $164.50 | — |
| 2024-10-14 | 165.04 | $164.50 | — |
| 2024-10-11 | 165.08 | $164.50 | — |
| 2024-10-10 | 165.11 | $164.50 | — |
| 2024-10-09 | 165.15 | $164.50 | — |
| 2024-10-08 | 165.19 | $164.50 | — |
| 2024-10-07 | 165.23 | $164.50 | — |
| 2024-10-04 | 165.27 | $164.50 | — |
| 2024-10-03 | 165.31 | $164.50 | — |
| 2024-10-02 | 165.35 | $164.50 | — |
| 2024-10-01 | 165.39 | $164.50 | — |
| 2024-09-30 | 165.43 | $164.50 | — |
| 2024-09-27 | 165.46 | $164.50 | — |
| 2024-09-26 | 165.50 | $164.50 | — |
| 2024-09-25 | 165.53 | $164.50 | — |
| 2024-09-24 | 165.56 | $164.50 | — |
| 2024-09-23 | 165.58 | $164.50 | — |
| 2024-09-20 | 165.60 | $164.50 | — |
| 2024-09-19 | 165.60 | $164.50 | — |
| 2024-09-18 | 165.60 | $164.50 | — |
| 2024-09-17 | 165.58 | $164.50 | — |
| 2024-09-16 | 165.54 | $164.50 | — |
| 2024-09-13 | 165.49 | $164.50 | — |
| 2024-09-12 | 165.41 | $164.50 | — |
| 2024-09-11 | 165.31 | $164.50 | — |
| 2024-09-10 | 165.17 | $164.50 | — |
| 2024-09-09 | 165.00 | $164.50 | — |
| 2024-09-06 | 164.78 | $164.50 | — |
| 2024-09-05 | 164.52 | $164.50 | — |
| 2024-09-04 | 164.19 | $164.50 | — |
| 2024-09-03 | 163.79 | $164.50 | — |
| 2024-08-30 | 163.31 | $164.50 | — |
| 2024-08-29 | 162.75 | $164.50 | — |
| 2024-08-28 | 162.07 | $164.50 | — |
| 2024-08-27 | 161.27 | $164.50 | — |
| 2024-08-26 | 160.33 | $164.50 | — |
| 2024-08-23 | 159.23 | $164.50 | — |
| 2024-08-22 | 157.94 | $164.50 | — |
| 2024-08-21 | 156.44 | $164.50 | 300 |
| 2024-08-20 | 154.69 | $155.00 | — |
| 2024-08-19 | 154.67 | $155.00 | — |
| 2024-08-16 | 154.65 | $155.00 | — |
| 2024-08-15 | 154.62 | $155.00 | — |
| 2024-08-14 | 154.60 | $155.00 | — |
| 2024-08-13 | 154.57 | $155.00 | — |
| 2024-08-12 | 154.54 | $155.00 | — |
| 2024-08-09 | 154.51 | $155.00 | — |
| 2024-08-08 | 154.48 | $155.00 | — |
| 2024-08-07 | 154.44 | $155.00 | — |
| 2024-08-06 | 154.41 | $155.00 | — |
| 2024-08-05 | 154.37 | $155.00 | — |
| 2024-08-02 | 154.34 | $155.00 | — |
| 2024-08-01 | 154.30 | $155.00 | — |
| 2024-07-31 | 154.26 | $155.00 | — |
| 2024-07-30 | 154.22 | $155.00 | — |
| 2024-07-29 | 154.19 | $155.00 | — |
| 2024-07-26 | 154.15 | $155.00 | — |
| 2024-07-25 | 154.11 | $155.00 | — |
| 2024-07-24 | 154.08 | $155.00 | — |
| 2024-07-23 | 154.05 | $155.00 | — |
| 2024-07-22 | 154.02 | $155.00 | — |
| 2024-07-19 | 154.00 | $155.00 | — |
| 2024-07-18 | 153.99 | $155.00 | — |
| 2024-07-17 | 153.98 | $155.00 | — |
| 2024-07-16 | 153.98 | $155.00 | — |
| 2024-07-15 | 153.99 | $155.00 | — |
| 2024-07-12 | 154.02 | $155.00 | — |
| 2024-07-11 | 154.06 | $155.00 | 100 |
| 2024-07-10 | 154.13 | $155.00 | — |
| 2024-07-09 | 154.21 | $155.00 | — |
| 2024-07-08 | 154.33 | $155.00 | — |
| 2024-07-05 | 154.48 | $155.00 | — |
| 2024-07-03 | 154.66 | $155.00 | — |
| 2024-07-02 | 154.90 | $155.00 | — |
| 2024-07-01 | 155.18 | $155.00 | — |
| 2024-06-28 | 155.53 | $155.00 | — |
| 2024-06-27 | 155.95 | $155.00 | — |
| 2024-06-26 | 156.45 | $155.00 | — |
| 2024-06-25 | 157.04 | $155.00 | — |
| 2024-06-24 | 157.74 | $155.00 | — |
| 2024-06-21 | 158.57 | $155.00 | — |
| 2024-06-20 | 159.54 | $155.00 | — |
| 2024-06-18 | 160.68 | $155.00 | — |
| 2024-06-17 | 162.01 | $155.00 | — |
| 2024-06-14 | 163.55 | $155.00 | — |
| 2024-06-13 | 165.34 | $155.00 | 100 |
| 2024-06-12 | 167.42 | $166.39 | — |
| 2024-06-11 | 167.41 | $166.39 | — |
| 2024-06-10 | 167.40 | $166.39 | — |
| 2024-06-07 | 167.37 | $166.39 | — |
| 2024-06-06 | 167.32 | $166.39 | — |
| 2024-06-05 | 167.26 | $166.39 | — |
| 2024-06-04 | 167.16 | $166.39 | — |
| 2024-06-03 | 167.04 | $166.39 | — |
| 2024-05-31 | 166.89 | $166.39 | — |
| 2024-05-30 | 166.69 | $166.39 | — |
| 2024-05-29 | 166.45 | $166.39 | 1000 |
| 2024-05-28 | 166.15 | $166.39 | — |
| 2024-05-24 | 165.80 | $166.39 | — |
| 2024-05-23 | 165.36 | $166.39 | — |
| 2024-05-22 | 164.85 | $166.39 | — |
| 2024-05-21 | 164.23 | $166.39 | — |
| 2024-05-20 | 163.51 | $166.39 | — |
| 2024-05-17 | 162.65 | $166.39 | — |
| 2024-05-16 | 161.65 | $166.39 | — |
| 2024-05-15 | 160.48 | $166.39 | 400 |
| 2024-05-14 | 159.11 | $164.15 | — |
| 2024-05-13 | 158.00 | $164.15 | — |
| 2024-05-10 | 156.70 | $164.15 | 100 |
| 2024-05-09 | 155.20 | $155.85 | — |
| 2024-05-08 | 155.21 | $155.85 | — |
| 2024-05-07 | 155.24 | $155.85 | — |
| 2024-05-06 | 155.27 | $155.85 | — |
| 2024-05-03 | 155.32 | $155.85 | — |
| 2024-05-02 | 155.39 | $155.85 | — |
| 2024-05-01 | 155.47 | $155.85 | — |
| 2024-04-30 | 155.58 | $155.85 | — |
| 2024-04-29 | 155.72 | $155.85 | — |
| 2024-04-26 | 155.89 | $155.85 | — |
| 2024-04-25 | 156.09 | $155.85 | — |
| 2024-04-24 | 156.34 | $155.85 | 500 |
| 2024-04-23 | 156.63 | $155.85 | — |
| 2024-04-22 | 156.99 | $155.85 | — |
| 2024-04-19 | 157.41 | $155.85 | 100 |
| 2024-04-18 | 157.90 | $154.20 | — |
| 2024-04-17 | 158.83 | $154.20 | — |
| 2024-04-16 | 159.92 | $154.20 | — |
| 2024-04-15 | 161.18 | $154.20 | 100 |
| 2024-04-12 | 162.64 | $159.80 | — |
| 2024-04-11 | 163.16 | $159.80 | — |
| 2024-04-10 | 163.75 | $159.80 | — |
| 2024-04-09 | 164.43 | $159.80 | — |
| 2024-04-08 | 165.21 | $159.80 | — |
| 2024-04-05 | 166.10 | $159.80 | — |
| 2024-04-04 | 167.12 | $159.80 | 100 |
| 2024-04-03 | 168.28 | $165.54 | — |
| 2024-04-02 | 168.40 | $165.54 | — |
| 2024-04-01 | 168.52 | $165.54 | — |
| 2024-03-28 | 168.63 | $165.54 | — |
| 2024-03-27 | 168.72 | $165.54 | — |
| 2024-03-26 | 168.81 | $165.54 | — |
| 2024-03-25 | 168.87 | $165.54 | — |
| 2024-03-22 | 168.92 | $165.54 | — |
| 2024-03-21 | 168.93 | $165.54 | — |
| 2024-03-20 | 168.91 | $165.54 | — |
| 2024-03-19 | 168.85 | $165.54 | — |
| 2024-03-18 | 168.75 | $165.54 | — |
| 2024-03-15 | 168.58 | $165.54 | — |
| 2024-03-14 | 168.34 | $165.54 | — |
| 2024-03-13 | 168.01 | $165.54 | — |
| 2024-03-12 | 167.59 | $165.54 | — |
| 2024-03-11 | 167.04 | $165.54 | — |
| 2024-03-08 | 166.37 | $165.54 | — |
| 2024-03-07 | 165.53 | $165.54 | — |
| 2024-03-06 | 164.51 | $165.54 | — |
| 2024-03-05 | 163.27 | $165.54 | — |
| 2024-03-04 | 161.78 | $165.54 | — |
| 2024-03-01 | 160.01 | $165.54 | — |
| 2024-02-29 | 157.90 | $165.54 | — |
| 2024-02-28 | 155.41 | $165.54 | — |
| 2024-02-27 | 152.49 | $165.54 | 140 |
| 2024-02-26 | 149.06 | $147.91 | — |
| 2024-02-23 | 148.76 | $147.91 | — |
| 2024-02-22 | 148.38 | $147.91 | — |
| 2024-02-21 | 147.92 | $147.91 | — |
| 2024-02-20 | 147.36 | $147.91 | — |
| 2024-02-16 | 146.68 | $147.91 | 500 |
| 2024-02-15 | 145.85 | $147.91 | — |
| 2024-02-14 | 144.88 | $147.91 | — |
| 2024-02-13 | 143.71 | $147.91 | — |
| 2024-02-12 | 142.34 | $147.91 | — |
| 2024-02-09 | 140.72 | $147.91 | — |
| 2024-02-08 | 138.83 | $147.91 | — |
| 2024-02-07 | 136.61 | $147.91 | 100 |
| 2024-02-06 | 134.03 | $133.45 | — |
| 2024-02-05 | 134.07 | $133.45 | — |
| 2024-02-02 | 134.12 | $133.45 | — |
| 2024-02-01 | 134.17 | $133.45 | — |
| 2024-01-31 | 134.23 | $133.45 | — |
| 2024-01-30 | 134.29 | $133.45 | — |
| 2024-01-29 | 134.35 | $133.45 | — |
| 2024-01-26 | 134.42 | $133.45 | — |
| 2024-01-25 | 134.49 | $133.45 | — |
| 2024-01-24 | 134.56 | $133.45 | — |
| 2024-01-23 | 134.64 | $133.45 | — |
| 2024-01-22 | 134.72 | $133.45 | — |
| 2024-01-19 | 134.81 | $133.45 | — |
| 2024-01-18 | 134.90 | $133.45 | — |
| 2024-01-17 | 134.99 | $133.45 | — |
| 2024-01-16 | 135.09 | $133.45 | — |
| 2024-01-12 | 135.20 | $133.45 | — |
| 2024-01-11 | 135.30 | $133.45 | — |
| 2024-01-10 | 135.41 | $133.45 | — |
| 2024-01-09 | 135.52 | $133.45 | — |
| 2024-01-08 | 135.64 | $133.45 | — |
| 2024-01-05 | 135.75 | $133.45 | — |
| 2024-01-04 | 135.86 | $133.45 | — |
| 2024-01-03 | 135.98 | $133.45 | — |
| 2024-01-02 | 136.09 | $133.45 | — |
| 2023-12-29 | 136.19 | $133.45 | — |
| 2023-12-28 | 136.29 | $133.45 | — |
| 2023-12-27 | 136.37 | $133.45 | — |
| 2023-12-26 | 136.45 | $133.45 | — |
| 2023-12-22 | 136.51 | $133.45 | — |
| 2023-12-21 | 136.54 | $133.45 | — |
| 2023-12-20 | 136.55 | $133.45 | — |
| 2023-12-19 | 136.53 | $133.45 | — |
| 2023-12-18 | 136.47 | $133.45 | — |
| 2023-12-15 | 136.36 | $133.45 | — |
| 2023-12-14 | 136.19 | $133.45 | — |
| 2023-12-13 | 135.96 | $133.45 | — |
| 2023-12-12 | 135.65 | $133.45 | — |
| 2023-12-11 | 135.25 | $133.45 | — |
| 2023-12-08 | 134.73 | $133.45 | — |
| 2023-12-07 | 134.09 | $133.45 | — |
| 2023-12-06 | 133.30 | $133.45 | — |
| 2023-12-05 | 132.33 | $133.45 | — |
| 2023-12-04 | 131.17 | $133.45 | — |
| 2023-12-01 | 129.77 | $133.45 | — |
| 2023-11-30 | 128.10 | $133.45 | — |
| 2023-11-29 | 126.12 | $133.45 | — |
| 2023-11-28 | 123.78 | $133.45 | — |
| 2023-11-27 | 121.03 | $133.45 | — |
| 2023-11-24 | 117.81 | $133.45 | 145 |
| 2023-11-22 | 114.05 | $112.45 | — |
| 2023-11-21 | 114.09 | $112.45 | — |
| 2023-11-20 | 114.12 | $112.45 | — |
| 2023-11-17 | 114.15 | $112.45 | — |
| 2023-11-16 | 114.16 | $112.45 | — |
| 2023-11-15 | 114.15 | $112.45 | — |
| 2023-11-14 | 114.12 | $112.45 | — |
| 2023-11-13 | 114.06 | $112.45 | — |
| 2023-11-10 | 113.98 | $112.45 | — |
| 2023-11-09 | 113.86 | $112.45 | — |
| 2023-11-08 | 113.69 | $112.45 | — |
| 2023-11-07 | 113.48 | $112.45 | — |
| 2023-11-06 | 113.21 | $112.45 | — |
| 2023-11-03 | 112.87 | $112.45 | — |
| 2023-11-02 | 112.45 | $112.45 | — |
| 2023-11-01 | 111.94 | $112.45 | — |
| 2023-10-31 | 111.32 | $112.45 | — |
| 2023-10-30 | 110.58 | $112.45 | — |
| 2023-10-27 | 109.69 | $112.45 | — |
| 2023-10-26 | 108.63 | $112.45 | — |
| 2023-10-25 | 107.39 | $112.45 | — |
| 2023-10-24 | 105.92 | $112.45 | — |
| 2023-10-23 | 104.20 | $112.45 | — |
| 2023-10-20 | 102.19 | $112.45 | 1320 |
| 2023-10-19 | 99.85 | $99.44 | — |
| 2023-10-18 | 99.87 | $99.44 | — |
| 2023-10-17 | 99.88 | $99.44 | — |
| 2023-10-16 | 99.90 | $99.44 | 900 |
| 2023-10-13 | 99.92 | $99.44 | — |
| 2023-10-12 | 99.93 | $99.44 | — |
| 2023-10-11 | 99.94 | $99.44 | — |
| 2023-10-10 | 99.95 | $99.44 | — |
| 2023-10-09 | 99.96 | $99.44 | — |
| 2023-10-06 | 99.96 | $99.44 | — |
| 2023-10-05 | 99.95 | $99.44 | — |
| 2023-10-04 | 99.94 | $99.44 | — |
| 2023-10-03 | 99.92 | $99.44 | 400 |
| 2023-10-02 | 99.89 | $103.85 | — |
| 2023-09-29 | 98.92 | $103.85 | 101 |
| 2023-09-28 | 97.79 | $97.50 | — |
| 2023-09-27 | 97.81 | $97.50 | — |
| 2023-09-26 | 97.83 | $97.50 | — |
| 2023-09-25 | 97.86 | $97.50 | — |
| 2023-09-22 | 97.88 | $97.50 | — |
| 2023-09-21 | 97.91 | $97.50 | — |
| 2023-09-20 | 97.94 | $97.50 | — |
| 2023-09-19 | 97.97 | $97.50 | — |
| 2023-09-18 | 98.01 | $97.50 | — |
| 2023-09-15 | 98.04 | $97.50 | — |
| 2023-09-14 | 98.08 | $97.50 | — |
| 2023-09-13 | 98.12 | $97.50 | — |
| 2023-09-12 | 98.16 | $97.50 | — |
| 2023-09-11 | 98.21 | $97.50 | — |
| 2023-09-08 | 98.25 | $97.50 | — |
| 2023-09-07 | 98.30 | $97.50 | — |
| 2023-09-06 | 98.35 | $97.50 | — |
| 2023-09-05 | 98.40 | $97.50 | — |
| 2023-09-01 | 98.45 | $97.50 | — |
| 2023-08-31 | 98.50 | $97.50 | — |
| 2023-08-30 | 98.55 | $97.50 | 800 |
| 2023-08-29 | 98.61 | $97.50 | — |
| 2023-08-28 | 98.66 | $97.50 | — |
| 2023-08-25 | 98.71 | $97.50 | — |
| 2023-08-24 | 98.76 | $97.50 | — |
| 2023-08-23 | 98.80 | $97.50 | — |
| 2023-08-22 | 98.84 | $97.50 | — |
| 2023-08-21 | 98.88 | $97.50 | — |
| 2023-08-18 | 98.90 | $97.50 | — |
| 2023-08-17 | 98.92 | $97.50 | — |
| 2023-08-16 | 98.92 | $97.50 | — |
| 2023-08-15 | 98.91 | $97.50 | — |
| 2023-08-14 | 98.89 | $97.50 | — |
| 2023-08-11 | 98.84 | $97.50 | — |
| 2023-08-10 | 98.76 | $97.50 | — |
| 2023-08-09 | 98.66 | $97.50 | — |
| 2023-08-08 | 98.52 | $97.50 | — |
| 2023-08-07 | 98.34 | $97.50 | — |
| 2023-08-04 | 98.10 | $97.50 | — |
| 2023-08-03 | 97.81 | $97.50 | — |
| 2023-08-02 | 97.45 | $97.50 | — |
| 2023-08-01 | 97.01 | $97.50 | — |
| 2023-07-31 | 96.48 | $97.50 | — |
| 2023-07-28 | 95.84 | $97.50 | — |
| 2023-07-27 | 95.08 | $97.50 | — |
| 2023-07-26 | 94.18 | $97.50 | — |
| 2023-07-25 | 93.12 | $97.50 | — |
| 2023-07-24 | 91.87 | $97.50 | — |
| 2023-07-21 | 90.40 | $97.50 | 100 |
| 2023-07-20 | 88.68 | $88.97 | — |
| 2023-07-19 | 88.48 | $88.97 | — |
| 2023-07-18 | 88.25 | $88.97 | — |
| 2023-07-17 | 87.96 | $88.97 | — |
| 2023-07-14 | 87.63 | $88.97 | — |
| 2023-07-13 | 87.23 | $88.97 | — |
| 2023-07-12 | 86.77 | $88.97 | — |
| 2023-07-11 | 86.23 | $88.97 | — |
| 2023-07-10 | 85.60 | $88.97 | — |
| 2023-07-07 | 84.87 | $88.97 | — |
| 2023-07-06 | 84.02 | $88.97 | — |
| 2023-07-05 | 83.03 | $88.97 | — |
| 2023-07-03 | 81.90 | $88.97 | — |
| 2023-06-30 | 80.59 | $88.97 | 6200 |
| 2023-06-29 | 79.08 | $80.08 | — |
| 2023-06-28 | 79.22 | $80.08 | — |
| 2023-06-27 | 79.41 | $80.08 | — |
| 2023-06-26 | 79.64 | $80.08 | — |
| 2023-06-23 | 79.92 | $80.08 | — |
| 2023-06-22 | 80.28 | $80.08 | — |
| 2023-06-21 | 80.70 | $80.08 | — |
| 2023-06-20 | 81.22 | $80.08 | — |
| 2023-06-16 | 81.84 | $80.08 | — |
| 2023-06-15 | 82.57 | $80.08 | — |
| 2023-06-14 | 83.44 | $80.08 | — |
| 2023-06-13 | 84.47 | $80.08 | — |
| 2023-06-12 | 85.67 | $80.08 | — |
| 2023-06-09 | 87.08 | $80.08 | 1000 |
| 2023-06-08 | 88.72 | $89.17 | 100 |
| 2023-06-07 | 88.72 | $89.17 | — |
| 2023-06-06 | 88.72 | $89.17 | — |
| 2023-06-05 | 88.73 | $89.17 | — |
| 2023-06-02 | 88.74 | $89.17 | — |
| 2023-06-01 | 88.76 | $89.17 | — |
| 2023-05-31 | 88.79 | $89.17 | — |
| 2023-05-30 | 88.83 | $89.17 | — |
| 2023-05-26 | 88.89 | $89.17 | — |
| 2023-05-25 | 88.96 | $89.17 | — |
| 2023-05-24 | 89.05 | $89.17 | — |
| 2023-05-23 | 89.16 | $89.17 | — |
| 2023-05-22 | 89.29 | $89.17 | — |
| 2023-05-19 | 89.45 | $89.17 | — |
| 2023-05-18 | 89.65 | $89.17 | — |
| 2023-05-17 | 89.88 | $89.17 | — |
| 2023-05-16 | 90.15 | $89.17 | — |
| 2023-05-15 | 90.48 | $89.17 | — |
| 2023-05-12 | 90.86 | $89.17 | — |
| 2023-05-11 | 91.31 | $89.17 | — |
| 2023-05-10 | 91.84 | $89.17 | — |
| 2023-05-09 | 92.45 | $89.17 | 400 |
| 2023-05-08 | 93.16 | $91.08 | 140 |
| 2023-05-05 | 93.59 | $93.50 | — |
| 2023-05-04 | 93.56 | $93.50 | — |
| 2023-05-03 | 93.54 | $93.50 | — |
| 2023-05-02 | 93.51 | $93.50 | — |
| 2023-05-01 | 93.47 | $93.50 | 100 |
| 2023-04-28 | 93.42 | $93.12 | — |
| 2023-04-27 | 93.45 | $93.12 | — |
| 2023-04-26 | 93.47 | $93.12 | — |
| 2023-04-25 | 93.50 | $93.12 | — |
| 2023-04-24 | 93.53 | $93.12 | — |
| 2023-04-21 | 93.56 | $93.12 | — |
| 2023-04-20 | 93.59 | $93.12 | — |
| 2023-04-19 | 93.63 | $93.12 | — |
| 2023-04-18 | 93.66 | $93.12 | — |
| 2023-04-17 | 93.70 | $93.12 | — |
| 2023-04-14 | 93.75 | $93.12 | — |
| 2023-04-13 | 93.79 | $93.12 | — |
| 2023-04-12 | 93.84 | $93.12 | — |
| 2023-04-11 | 93.88 | $93.12 | — |
| 2023-04-10 | 93.94 | $93.12 | — |
| 2023-04-06 | 93.99 | $93.12 | — |
| 2023-04-05 | 94.04 | $93.12 | — |
| 2023-04-04 | 94.10 | $93.12 | — |
| 2023-04-03 | 94.16 | $93.12 | — |
| 2023-03-31 | 94.22 | $93.12 | — |
| 2023-03-30 | 94.28 | $93.12 | — |
| 2023-03-29 | 94.35 | $93.12 | — |
| 2023-03-28 | 94.41 | $93.12 | — |
| 2023-03-27 | 94.47 | $93.12 | — |
| 2023-03-24 | 94.53 | $93.12 | — |
| 2023-03-23 | 94.59 | $93.12 | — |
| 2023-03-22 | 94.65 | $93.12 | — |
| 2023-03-21 | 94.70 | $93.12 | — |
| 2023-03-20 | 94.75 | $93.12 | — |
| 2023-03-17 | 94.79 | $93.12 | — |
| 2023-03-16 | 94.82 | $93.12 | — |
| 2023-03-15 | 94.83 | $93.12 | — |
| 2023-03-14 | 94.83 | $93.12 | — |
| 2023-03-13 | 94.81 | $93.12 | — |
| 2023-03-10 | 94.77 | $93.12 | — |
| 2023-03-09 | 94.71 | $93.12 | — |
| 2023-03-08 | 94.61 | $93.12 | 530 |
| 2023-03-07 | 94.47 | $93.00 | — |
| 2023-03-06 | 94.31 | $93.00 | — |
| 2023-03-03 | 94.10 | $93.00 | — |
| 2023-03-02 | 93.83 | $93.00 | — |
| 2023-03-01 | 93.49 | $93.00 | — |
| 2023-02-28 | 93.08 | $93.00 | — |
| 2023-02-27 | 92.57 | $93.00 | — |
| 2023-02-24 | 91.95 | $93.00 | — |
| 2023-02-23 | 91.20 | $93.00 | — |
| 2023-02-22 | 90.31 | $93.00 | 1400 |
| 2023-02-21 | 89.26 | $89.55 | — |
| 2023-02-17 | 88.74 | $89.55 | — |
| 2023-02-16 | 88.11 | $89.55 | — |
| 2023-02-15 | 87.35 | $89.55 | — |
| 2023-02-14 | 86.46 | $89.55 | — |
| 2023-02-13 | 85.40 | $89.55 | — |
| 2023-02-10 | 84.15 | $89.55 | 448 |
| 2023-02-09 | 82.69 | $81.65 | — |
| 2023-02-08 | 82.64 | $81.65 | — |
| 2023-02-07 | 82.57 | $81.65 | — |
| 2023-02-06 | 82.47 | $81.65 | — |
| 2023-02-03 | 82.35 | $81.65 | — |
| 2023-02-02 | 82.18 | $81.65 | — |
| 2023-02-01 | 81.98 | $81.65 | — |
| 2023-01-31 | 81.72 | $81.65 | — |
| 2023-01-30 | 81.41 | $81.65 | — |
| 2023-01-27 | 81.03 | $81.65 | — |
| 2023-01-26 | 80.58 | $81.65 | — |
| 2023-01-25 | 80.03 | $81.65 | — |
| 2023-01-24 | 79.38 | $81.65 | — |
| 2023-01-23 | 78.62 | $81.65 | — |
| 2023-01-20 | 77.72 | $81.65 | 101 |
| 2023-01-19 | 76.66 | $75.43 | — |
| 2023-01-18 | 76.73 | $75.43 | — |
| 2023-01-17 | 76.80 | $75.43 | — |
| 2023-01-13 | 76.88 | $75.43 | — |
| 2023-01-12 | 76.95 | $75.43 | — |
| 2023-01-11 | 77.03 | $75.43 | — |
| 2023-01-10 | 77.10 | $75.43 | 400 |
| 2023-01-09 | 77.17 | $75.43 | — |
| 2023-01-06 | 77.24 | $75.43 | — |
| 2023-01-05 | 77.31 | $75.43 | — |
| 2023-01-04 | 77.36 | $75.43 | 400 |
| 2023-01-03 | 77.41 | $75.43 | — |
| 2022-12-30 | 77.45 | $75.43 | — |
| 2022-12-29 | 77.47 | $75.43 | — |
| 2022-12-28 | 77.47 | $75.43 | — |
| 2022-12-27 | 77.46 | $75.43 | — |
| 2022-12-23 | 77.41 | $75.43 | — |
| 2022-12-22 | 77.34 | $75.43 | — |
| 2022-12-21 | 77.23 | $75.43 | — |
| 2022-12-20 | 77.07 | $75.43 | — |
| 2022-12-19 | 76.86 | $75.43 | — |
| 2022-12-16 | 76.59 | $75.43 | — |
| 2022-12-15 | 76.24 | $75.43 | — |
| 2022-12-14 | 75.81 | $75.43 | 1300 |
| 2022-12-13 | 75.28 | $75.43 | — |
| 2022-12-12 | 74.63 | $75.43 | — |
| 2022-12-09 | 73.85 | $75.43 | — |
| 2022-12-08 | 72.91 | $75.43 | — |
| 2022-12-07 | 71.79 | $75.43 | 500 |
| 2022-12-06 | 70.47 | $68.45 | — |
| 2022-12-05 | 70.37 | $68.45 | — |
| 2022-12-02 | 70.24 | $68.45 | — |
| 2022-12-01 | 70.05 | $68.45 | — |
| 2022-11-30 | 69.80 | $68.45 | — |
| 2022-11-29 | 69.49 | $68.45 | — |
| 2022-11-28 | 69.09 | $68.45 | — |
| 2022-11-25 | 68.60 | $68.45 | — |
| 2022-11-23 | 68.00 | $68.45 | — |
| 2022-11-22 | 67.27 | $68.45 | — |
| 2022-11-21 | 66.39 | $68.45 | — |
| 2022-11-18 | 65.34 | $68.45 | — |
| 2022-11-17 | 64.09 | $68.45 | — |
| 2022-11-16 | 62.61 | $68.45 | — |
| 2022-11-15 | 60.87 | $68.45 | — |
| 2022-11-14 | 58.83 | $68.45 | — |
| 2022-11-11 | 56.44 | $68.45 | 105 |
| 2022-11-10 | 53.65 | $63.45 | — |
| 2022-11-09 | 51.47 | $63.45 | 1333 |
| 2022-11-08 | 48.93 | $49.70 | — |
| 2022-11-07 | 48.89 | $49.70 | — |
| 2022-11-04 | 48.84 | $49.70 | — |
| 2022-11-03 | 48.80 | $49.70 | — |
| 2022-11-02 | 48.76 | $49.70 | — |
| 2022-11-01 | 48.71 | $49.70 | — |
| 2022-10-31 | 48.67 | $49.70 | — |
| 2022-10-28 | 48.63 | $49.70 | — |
| 2022-10-27 | 48.59 | $49.70 | — |
| 2022-10-26 | 48.56 | $49.70 | — |
| 2022-10-25 | 48.53 | $49.70 | — |
| 2022-10-24 | 48.51 | $49.70 | — |
| 2022-10-21 | 48.50 | $49.70 | 200 |
| 2022-10-20 | 48.49 | $50.39 | — |
| 2022-10-19 | 48.36 | $50.39 | — |
| 2022-10-18 | 48.22 | $50.39 | — |
| 2022-10-17 | 48.07 | $50.39 | — |
| 2022-10-14 | 47.91 | $50.39 | 200 |
| 2022-10-13 | 47.74 | $50.39 | 100 |
| 2022-10-12 | 47.57 | $47.95 | 602 |
| 2022-10-11 | 47.91 | $49.45 | — |
| 2022-10-10 | 48.00 | $49.45 | — |
| 2022-10-07 | 48.13 | $49.45 | — |
| 2022-10-06 | 48.31 | $49.45 | — |
| 2022-10-05 | 48.53 | $49.45 | — |
| 2022-10-04 | 48.82 | $49.45 | — |
| 2022-10-03 | 49.17 | $49.45 | — |
| 2022-09-30 | 49.61 | $49.45 | — |
| 2022-09-29 | 50.14 | $49.45 | — |
| 2022-09-28 | 50.79 | $49.45 | — |
| 2022-09-27 | 51.56 | $49.45 | 600 |
| 2022-09-26 | 52.48 | $48.28 | — |
| 2022-09-23 | 53.81 | $48.28 | 100 |
| 2022-09-22 | 55.39 | $56.02 | 5300 |
| 2022-09-21 | 55.60 | $56.02 | — |
| 2022-09-20 | 55.86 | $56.02 | — |
| 2022-09-19 | 56.18 | $56.02 | — |
| 2022-09-16 | 56.57 | $56.02 | — |
| 2022-09-15 | 57.04 | $56.02 | 600 |
| 2022-09-14 | 57.60 | $56.75 | 310 |
| 2022-09-13 | 58.12 | $58.16 | — |
| 2022-09-12 | 58.44 | $58.16 | — |
| 2022-09-09 | 58.83 | $58.16 | — |
| 2022-09-08 | 59.30 | $58.16 | 500 |
| 2022-09-07 | 59.85 | $58.16 | — |
| 2022-09-06 | 60.52 | $58.16 | — |
| 2022-09-02 | 61.30 | $58.16 | 6800 |
| 2022-09-01 | 62.22 | $59.95 | — |
| 2022-08-31 | 62.93 | $59.95 | — |
| 2022-08-30 | 63.76 | $59.95 | — |
| 2022-08-29 | 64.73 | $59.95 | — |
| 2022-08-26 | 65.86 | $59.95 | 418 |
| 2022-08-25 | 67.17 | $66.51 | — |
| 2022-08-24 | 67.32 | $66.51 | — |
| 2022-08-23 | 67.49 | $66.51 | — |
| 2022-08-22 | 67.69 | $66.51 | — |
| 2022-08-19 | 67.92 | $66.51 | 100 |
| 2022-08-18 | 68.18 | $66.51 | 100 |
| 2022-08-17 | 68.49 | $66.51 | 424 |
| 2022-08-16 | 68.84 | $71.80 | — |
| 2022-08-15 | 68.13 | $71.80 | — |
| 2022-08-12 | 67.30 | $71.80 | 1600 |
| 2022-08-11 | 66.33 | $68.10 | — |
| 2022-08-10 | 66.00 | $68.10 | — |
| 2022-08-09 | 65.61 | $68.10 | 200 |
| 2022-08-08 | 65.16 | $72.95 | 202 |
| 2022-08-05 | 63.62 | $64.80 | — |
| 2022-08-04 | 63.57 | $64.80 | — |
| 2022-08-03 | 63.51 | $64.80 | — |
| 2022-08-02 | 63.46 | $64.80 | — |
| 2022-08-01 | 63.41 | $64.80 | — |
| 2022-07-29 | 63.36 | $64.80 | — |
| 2022-07-28 | 63.32 | $64.80 | — |
| 2022-07-27 | 63.29 | $64.80 | — |
| 2022-07-26 | 63.27 | $64.80 | — |
| 2022-07-25 | 63.26 | $64.80 | — |
| 2022-07-22 | 63.26 | $64.80 | — |
| 2022-07-21 | 63.28 | $64.80 | — |
| 2022-07-20 | 63.33 | $64.80 | — |
| 2022-07-19 | 63.40 | $64.80 | — |
| 2022-07-18 | 63.50 | $64.80 | — |
| 2022-07-15 | 63.64 | $64.80 | — |
| 2022-07-14 | 63.82 | $64.80 | — |
| 2022-07-13 | 64.05 | $64.80 | — |
| 2022-07-12 | 64.34 | $64.80 | — |
| 2022-07-11 | 64.70 | $64.80 | — |
| 2022-07-08 | 65.14 | $64.80 | 100 |
| 2022-07-07 | 65.68 | $63.33 | 349 |
| 2022-07-06 | 66.64 | $68.32 | — |
| 2022-07-05 | 66.72 | $68.32 | — |
| 2022-07-01 | 66.83 | $68.32 | — |
| 2022-06-30 | 66.99 | $68.32 | — |
| 2022-06-29 | 67.20 | $68.32 | 300 |
| 2022-06-28 | 67.46 | $68.32 | 300 |
| 2022-06-27 | 67.79 | $67.75 | — |
| 2022-06-24 | 68.33 | $67.75 | — |
| 2022-06-23 | 68.97 | $67.75 | 300 |
| 2022-06-22 | 69.75 | $67.75 | — |
| 2022-06-21 | 70.67 | $67.75 | — |
| 2022-06-17 | 71.77 | $67.75 | — |
| 2022-06-16 | 73.06 | $67.75 | — |
| 2022-06-15 | 74.58 | $67.75 | — |
| 2022-06-14 | 76.37 | $67.75 | 100 |
| 2022-06-13 | 78.45 | $80.51 | — |
| 2022-06-10 | 78.19 | $80.51 | — |
| 2022-06-09 | 77.90 | $80.51 | — |
| 2022-06-08 | 77.58 | $80.51 | — |
| 2022-06-07 | 77.21 | $80.51 | — |
| 2022-06-06 | 76.80 | $80.51 | — |
| 2022-06-03 | 76.34 | $80.51 | — |
| 2022-06-02 | 75.83 | $80.51 | — |
| 2022-06-01 | 75.25 | $80.51 | — |
| 2022-05-31 | 74.60 | $80.51 | 100 |
| 2022-05-27 | 73.87 | $74.75 | 200 |
| 2022-05-26 | 74.27 | $72.55 | — |
| 2022-05-25 | 75.23 | $72.55 | 100 |
| 2022-05-24 | 76.37 | $76.55 | 200 |
| 2022-05-23 | 76.87 | $76.55 | — |
| 2022-05-20 | 77.49 | $76.55 | — |
| 2022-05-19 | 78.23 | $76.55 | — |
| 2022-05-18 | 79.11 | $76.55 | — |
| 2022-05-17 | 80.17 | $76.55 | — |
| 2022-05-16 | 81.41 | $76.55 | — |
| 2022-05-13 | 82.88 | $76.55 | 100 |
| 2022-05-12 | 84.61 | $79.84 | — |
| 2022-05-11 | 85.93 | $79.84 | — |
| 2022-05-10 | 87.48 | $79.84 | — |
| 2022-05-09 | 89.29 | $79.84 | — |
| 2022-05-06 | 91.40 | $79.84 | — |
| 2022-05-05 | 93.85 | $79.84 | 400 |
| 2022-05-04 | 96.68 | $97.40 | — |
| 2022-05-03 | 96.26 | $97.40 | — |
| 2022-05-02 | 95.75 | $97.40 | — |
| 2022-04-29 | 95.15 | $97.40 | — |
| 2022-04-28 | 94.45 | $97.40 | — |
| 2022-04-27 | 93.62 | $97.40 | — |
| 2022-04-26 | 92.65 | $97.40 | — |
| 2022-04-25 | 91.51 | $97.40 | — |
| 2022-04-22 | 90.19 | $97.40 | 600 |
| 2022-04-21 | 88.66 | $91.43 | — |
| 2022-04-20 | 88.14 | $91.43 | — |
| 2022-04-19 | 87.54 | $91.43 | — |
| 2022-04-18 | 86.85 | $91.43 | — |
| 2022-04-14 | 86.07 | $91.43 | — |
| 2022-04-13 | 85.16 | $91.43 | 300 |
| 2022-04-12 | 84.13 | $91.43 | 543 |
| 2022-04-11 | 82.94 | $85.60 | — |
| 2022-04-08 | 82.82 | $85.60 | — |
| 2022-04-07 | 82.70 | $85.60 | — |
| 2022-04-06 | 82.59 | $85.60 | — |
| 2022-04-05 | 82.48 | $85.60 | — |
| 2022-04-04 | 82.38 | $85.60 | — |
| 2022-04-01 | 82.30 | $85.60 | — |
| 2022-03-31 | 82.24 | $85.60 | — |
| 2022-03-30 | 82.20 | $85.60 | — |
| 2022-03-29 | 82.19 | $85.60 | — |
| 2022-03-28 | 82.21 | $85.60 | — |
| 2022-03-25 | 82.28 | $85.60 | — |
| 2022-03-24 | 82.40 | $85.60 | — |
| 2022-03-23 | 82.58 | $85.60 | — |
| 2022-03-22 | 82.83 | $85.60 | — |
| 2022-03-21 | 83.17 | $85.60 | — |
| 2022-03-18 | 83.61 | $85.60 | — |
| 2022-03-17 | 84.18 | $85.60 | — |
| 2022-03-16 | 84.88 | $85.60 | — |
| 2022-03-15 | 85.75 | $85.60 | — |
| 2022-03-14 | 86.81 | $85.60 | — |
| 2022-03-11 | 88.09 | $85.60 | — |
| 2022-03-10 | 89.62 | $85.60 | 400 |
| 2022-03-09 | 91.45 | $81.65 | — |
| 2022-03-08 | 94.46 | $81.65 | 100 |
| 2022-03-07 | 97.99 | $84.40 | 100 |
| 2022-03-04 | 101.54 | $95.25 | — |
| 2022-03-03 | 103.40 | $95.25 | 125 |
| 2022-03-02 | 105.58 | $107.75 | — |
| 2022-03-01 | 105.51 | $107.75 | — |
| 2022-02-28 | 105.44 | $107.75 | — |
| 2022-02-25 | 105.38 | $107.75 | — |
| 2022-02-24 | 105.33 | $107.75 | — |
| 2022-02-23 | 105.30 | $107.75 | — |
| 2022-02-22 | 105.29 | $107.75 | — |
| 2022-02-18 | 105.31 | $107.75 | — |
| 2022-02-17 | 105.36 | $107.75 | — |
| 2022-02-16 | 105.44 | $107.75 | — |
| 2022-02-15 | 105.57 | $107.75 | — |
| 2022-02-14 | 105.76 | $107.75 | — |
| 2022-02-11 | 106.00 | $107.75 | — |
| 2022-02-10 | 106.32 | $107.75 | — |
| 2022-02-09 | 106.72 | $107.75 | — |
| 2022-02-08 | 107.23 | $107.75 | — |
| 2022-02-07 | 107.85 | $107.75 | — |
| 2022-02-04 | 108.61 | $107.75 | — |
| 2022-02-03 | 109.53 | $107.75 | — |
| 2022-02-02 | 110.63 | $107.75 | — |
| 2022-02-01 | 111.95 | $107.75 | — |
| 2022-01-31 | 113.51 | $107.75 | 100 |
| 2022-01-28 | 115.35 | $104.31 | 112 |
| 2022-01-27 | 118.24 | $108.60 | — |
| 2022-01-26 | 120.71 | $108.60 | 100 |
| 2022-01-25 | 123.60 | $124.85 | — |
| 2022-01-24 | 123.54 | $124.85 | — |
| 2022-01-21 | 123.48 | $124.85 | — |
| 2022-01-20 | 123.43 | $124.85 | — |
| 2022-01-19 | 123.37 | $124.85 | — |
| 2022-01-18 | 123.32 | $124.85 | — |
| 2022-01-14 | 123.28 | $124.85 | — |
| 2022-01-13 | 123.24 | $124.85 | — |
| 2022-01-12 | 123.22 | $124.85 | — |
| 2022-01-11 | 123.21 | $124.85 | — |
| 2022-01-10 | 123.21 | $124.85 | — |
| 2022-01-07 | 123.23 | $124.85 | 100 |
| 2022-01-06 | 123.27 | $124.90 | 104 |
| 2022-01-05 | 123.34 | $128.15 | 200 |
| 2022-01-04 | 122.74 | $128.55 | 100 |
| 2022-01-03 | 121.99 | $122.20 | — |
| 2021-12-31 | 122.49 | $122.20 | — |
| 2021-12-30 | 123.09 | $122.20 | — |
| 2021-12-29 | 123.82 | $122.20 | — |
| 2021-12-28 | 124.69 | $122.20 | — |
| 2021-12-27 | 125.72 | $122.20 | — |
| 2021-12-23 | 126.94 | $122.20 | — |
| 2021-12-22 | 128.38 | $122.20 | — |
| 2021-12-21 | 130.08 | $122.20 | — |
| 2021-12-20 | 132.06 | $122.20 | — |
| 2021-12-17 | 134.37 | $138.38 | — |
| 2021-12-16 | 133.65 | $122.20 | — |
| 2021-12-15 | 136.23 | $122.20 | 17300 |
| 2021-12-14 | 139.22 | $138.38 | — |
| 2021-12-13 | 139.29 | $138.38 | — |
| 2021-12-10 | 139.36 | $138.38 | — |
| 2021-12-09 | 139.44 | $138.38 | — |
| 2021-12-08 | 139.52 | $138.38 | — |
| 2021-12-07 | 139.60 | $138.38 | — |
| 2021-12-06 | 139.69 | $138.38 | — |
| 2021-12-03 | 139.79 | $138.38 | — |
| 2021-12-02 | 139.89 | $138.38 | — |
| 2021-12-01 | 140.00 | $138.38 | — |
| 2021-11-30 | 140.11 | $138.38 | — |
| 2021-11-29 | 140.23 | $138.38 | — |
| 2021-11-26 | 140.35 | $138.38 | — |
| 2021-11-24 | 140.49 | $138.38 | — |
| 2021-11-23 | 140.62 | $138.38 | — |
| 2021-11-22 | 140.76 | $138.38 | 100 |
| 2021-11-19 | 140.91 | $144.00 | — |
| 2021-11-18 | 139.88 | $144.00 | — |
| 2021-11-17 | 138.67 | $144.00 | — |
| 2021-11-16 | 137.24 | $144.00 | 300 |
| 2021-11-15 | 135.58 | $143.55 | 100 |
| 2021-11-12 | 133.73 | $132.65 | — |
| 2021-11-11 | 133.88 | $132.65 | — |
| 2021-11-10 | 134.05 | $132.65 | — |
| 2021-11-09 | 134.24 | $132.65 | — |
| 2021-11-08 | 134.46 | $132.65 | — |
| 2021-11-05 | 134.70 | $132.65 | — |
| 2021-11-04 | 134.98 | $132.65 | — |
| 2021-11-03 | 135.29 | $132.65 | 100 |
| 2021-11-02 | 135.64 | $135.50 | — |
| 2021-11-01 | 135.43 | $135.50 | — |
| 2021-10-29 | 135.18 | $135.50 | — |
| 2021-10-28 | 134.87 | $135.50 | — |
| 2021-10-27 | 134.51 | $135.50 | — |
| 2021-10-26 | 134.07 | $135.50 | — |
| 2021-10-25 | 133.56 | $135.50 | — |
| 2021-10-22 | 132.95 | $135.50 | — |
| 2021-10-21 | 132.24 | $135.50 | — |
| 2021-10-20 | 131.40 | $135.50 | — |
| 2021-10-19 | 130.42 | $135.50 | 100 |
| 2021-10-18 | 129.29 | $129.15 | — |
| 2021-10-15 | 129.30 | $129.15 | — |
| 2021-10-14 | 129.32 | $129.15 | — |
| 2021-10-13 | 129.35 | $129.15 | 100 |
| 2021-10-12 | 129.37 | $129.15 | — |
| 2021-10-11 | 129.40 | $129.15 | — |
| 2021-10-08 | 129.43 | $129.15 | — |
| 2021-10-07 | 129.46 | $129.15 | — |
| 2021-10-06 | 129.50 | $129.15 | — |
| 2021-10-05 | 129.55 | $129.15 | — |
| 2021-10-04 | 129.60 | $129.15 | — |
| 2021-10-01 | 129.65 | $129.15 | — |
| 2021-09-30 | 129.72 | $129.15 | — |
| 2021-09-29 | 129.79 | $129.15 | — |
| 2021-09-28 | 129.86 | $129.15 | — |
| 2021-09-27 | 129.95 | $129.15 | — |
| 2021-09-24 | 130.05 | $129.15 | — |
| 2021-09-23 | 130.16 | $129.15 | — |
| 2021-09-22 | 130.29 | $129.15 | — |
| 2021-09-21 | 130.42 | $129.15 | 907 |
| 2021-09-20 | 130.58 | $133.50 | — |
| 2021-09-17 | 129.84 | $133.50 | — |
| 2021-09-16 | 128.97 | $133.50 | 1300 |
| 2021-09-15 | 127.96 | $136.40 | — |
| 2021-09-14 | 126.18 | $136.40 | 1900 |
| 2021-09-13 | 124.12 | $127.25 | 2301 |
| 2021-09-10 | 123.67 | $127.00 | 400 |
| 2021-09-09 | 123.20 | $125.25 | 3500 |
| 2021-09-08 | 123.05 | $127.00 | — |
| 2021-09-07 | 122.51 | $127.00 | 2500 |
| 2021-09-03 | 121.91 | $123.75 | 700 |
| 2021-09-02 | 121.91 | $126.25 | — |
| 2021-09-01 | 121.40 | $126.25 | 500 |
| 2021-08-31 | 120.84 | $120.40 | 100 |
| 2021-08-30 | 121.45 | $120.05 | — |
| 2021-08-27 | 122.25 | $120.05 | 114 |
| 2021-08-26 | 123.21 | $119.90 | — |
| 2021-08-25 | 124.37 | $119.90 | 100 |
| 2021-08-24 | 125.74 | $120.00 | 530 |
| 2021-08-23 | 127.34 | $125.00 | 438 |
| 2021-08-20 | 128.14 | $128.65 | — |
| 2021-08-19 | 128.33 | $128.65 | — |
| 2021-08-18 | 128.56 | $128.65 | — |
| 2021-08-17 | 128.84 | $128.65 | — |
| 2021-08-16 | 129.19 | $128.65 | — |
| 2021-08-13 | 129.60 | $128.65 | — |
| 2021-08-12 | 130.10 | $128.65 | — |
| 2021-08-11 | 130.68 | $128.65 | — |
| 2021-08-10 | 131.38 | $128.65 | — |
| 2021-08-09 | 132.20 | $128.65 | — |
| 2021-08-06 | 133.16 | $128.65 | 200 |
| 2021-08-05 | 134.29 | $131.45 | — |
| 2021-08-04 | 135.01 | $131.45 | — |
| 2021-08-03 | 135.85 | $131.45 | 300 |
| 2021-08-02 | 136.84 | $136.75 | — |
| 2021-07-30 | 136.86 | $136.75 | — |
| 2021-07-29 | 136.89 | $136.75 | — |
| 2021-07-28 | 136.92 | $136.75 | — |
| 2021-07-27 | 136.96 | $136.75 | — |
| 2021-07-26 | 137.00 | $136.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
110.98
2026-07-23
Close Price
$109.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.56
Average
118.95
Maximum
180.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 110.98 | $109.00 | 100 |
| 2026-07-22 | 111.28 | $109.00 | 100 |
| 2026-07-21 | 111.59 | $109.00 | 100 |
| 2026-07-20 | 111.91 | $109.00 | 100 |
| 2026-07-17 | 112.24 | $109.00 | 100 |
| 2026-07-16 | 112.55 | $109.00 | — |
| 2026-07-15 | 112.86 | $109.00 | 100 |
| 2026-07-14 | 113.14 | $109.00 | 100 |
| 2026-07-13 | 113.39 | $109.00 | 100 |
| 2026-07-10 | 113.58 | $109.00 | 100 |
| 2026-07-09 | 113.69 | $109.00 | 100 |
| 2026-07-08 | 113.71 | $109.00 | 100 |
| 2026-07-07 | 113.59 | $109.00 | — |
| 2026-07-06 | 113.31 | $109.00 | 100 |
| 2026-07-02 | 112.82 | $109.00 | 100 |
| 2026-07-01 | 112.07 | $109.00 | 100 |
| 2026-06-30 | 111.00 | $109.00 | 100 |
| 2026-06-29 | 109.54 | $109.00 | 100 |
| 2026-06-26 | 107.60 | $109.00 | 100 |
| 2026-06-25 | 105.08 | $109.00 | 100 |
| 2026-06-24 | 101.87 | $98.85 | 100 |
| 2026-06-23 | 101.03 | $98.85 | 100 |
| 2026-06-22 | 99.87 | $98.85 | 100 |
| 2026-06-18 | 98.32 | $98.85 | 100 |
| 2026-06-17 | 96.30 | $98.85 | 100 |
| 2026-06-16 | 93.72 | $98.85 | 100 |
| 2026-06-15 | 90.47 | $98.85 | 100 |
| 2026-06-12 | 86.41 | $98.85 | 100 |
| 2026-06-11 | 81.39 | $98.85 | 101 |
| 2026-06-10 | 75.23 | $75.00 | — |
| 2026-06-09 | 75.26 | $75.00 | — |
| 2026-06-08 | 75.29 | $75.00 | — |
| 2026-06-05 | 75.33 | $75.00 | 100 |
| 2026-06-04 | 75.37 | $75.00 | — |
| 2026-06-03 | 75.41 | $75.00 | 100 |
| 2026-06-02 | 75.46 | $75.00 | 100 |
| 2026-06-01 | 75.51 | $75.00 | 100 |
| 2026-05-29 | 75.56 | $75.00 | 100 |
| 2026-05-28 | 75.62 | $75.00 | 100 |
| 2026-05-27 | 75.68 | $75.00 | 100 |
| 2026-05-26 | 75.74 | $75.00 | 100 |
| 2026-05-22 | 75.81 | $75.00 | 100 |
| 2026-05-21 | 75.87 | $75.00 | 100 |
| 2026-05-20 | 75.94 | $75.00 | 100 |
| 2026-05-19 | 76.01 | $75.00 | 100 |
| 2026-05-18 | 76.07 | $75.00 | 100 |
| 2026-05-15 | 76.14 | $75.00 | — |
| 2026-05-14 | 76.20 | $75.00 | 100 |
| 2026-05-13 | 76.25 | $75.00 | 100 |
| 2026-05-12 | 76.29 | $75.00 | 100 |
| 2026-05-11 | 76.32 | $75.00 | 100 |
| 2026-05-08 | 76.34 | $75.00 | 100 |
| 2026-05-07 | 76.33 | $75.00 | — |
| 2026-05-06 | 76.30 | $75.00 | 100 |
| 2026-05-05 | 76.23 | $75.00 | 100 |
| 2026-05-04 | 76.12 | $75.00 | — |
| 2026-05-01 | 75.95 | $75.00 | 100 |
| 2026-04-30 | 75.73 | $75.00 | 200 |
| 2026-04-29 | 75.43 | $78.40 | 100 |
| 2026-04-28 | 73.97 | $78.40 | 104 |
| 2026-04-27 | 72.17 | $71.50 | 100 |
| 2026-04-24 | 72.15 | $71.50 | 100 |
| 2026-04-23 | 72.13 | $71.50 | 100 |
| 2026-04-22 | 72.10 | $71.50 | 100 |
| 2026-04-21 | 72.06 | $71.50 | 100 |
| 2026-04-20 | 72.02 | $71.50 | — |
| 2026-04-17 | 71.96 | $71.50 | 100 |
| 2026-04-16 | 71.89 | $71.50 | 100 |
| 2026-04-15 | 71.81 | $71.50 | 100 |
| 2026-04-14 | 71.72 | $71.50 | 100 |
| 2026-04-13 | 71.61 | $71.50 | 100 |
| 2026-04-10 | 71.48 | $71.50 | 100 |
| 2026-04-09 | 71.34 | $71.50 | 100 |
| 2026-04-08 | 71.19 | $71.50 | — |
| 2026-04-07 | 71.01 | $71.50 | — |
| 2026-04-06 | 70.81 | $71.50 | 100 |
| 2026-04-02 | 70.60 | $71.50 | 100 |
| 2026-04-01 | 70.36 | $71.50 | 100 |
| 2026-03-31 | 70.11 | $71.50 | 100 |
| 2026-03-30 | 69.83 | $71.50 | 100 |
| 2026-03-27 | 69.54 | $71.50 | 100 |
| 2026-03-26 | 69.23 | $71.50 | 100 |
| 2026-03-25 | 68.91 | $71.50 | 100 |
| 2026-03-24 | 68.58 | $68.08 | 100 |
| 2026-03-23 | 69.32 | $68.08 | 100 |
| 2026-03-20 | 70.28 | $68.08 | 100 |
| 2026-03-19 | 71.53 | $68.08 | — |
| 2026-03-18 | 73.10 | $68.08 | 100 |
| 2026-03-17 | 75.08 | $68.08 | 200 |
| 2026-03-16 | 77.53 | $77.22 | — |
| 2026-03-13 | 77.66 | $77.22 | 100 |
| 2026-03-12 | 77.85 | $77.22 | 100 |
| 2026-03-11 | 78.12 | $77.22 | 100 |
| 2026-03-10 | 78.49 | $77.22 | 100 |
| 2026-03-09 | 78.99 | $77.80 | 10 |
| 2026-03-06 | 79.45 | $77.80 | 10 |
| 2026-03-05 | 80.05 | $77.80 | 10 |
| 2026-03-04 | 80.83 | $77.80 | 10 |
| 2026-03-03 | 81.82 | $77.80 | 101 |
| 2026-03-02 | 83.06 | $85.91 | 10 |
| 2026-02-27 | 82.05 | $85.91 | 10 |
| 2026-02-26 | 80.87 | $85.91 | 10 |
| 2026-02-25 | 79.48 | $85.91 | 10 |
| 2026-02-24 | 77.87 | $85.91 | 10 |
| 2026-02-23 | 76.01 | $85.91 | 10 |
| 2026-02-20 | 73.85 | $85.91 | 201 |
| 2026-02-19 | 71.37 | $78.58 | — |
| 2026-02-18 | 70.82 | $78.58 | — |
| 2026-02-17 | 70.33 | $78.58 | — |
| 2026-02-13 | 69.94 | $78.58 | — |
| 2026-02-12 | 69.67 | $78.58 | — |
| 2026-02-11 | 69.58 | $78.58 | — |
| 2026-02-10 | 69.71 | $78.58 | — |
| 2026-02-09 | 70.12 | $78.58 | — |
| 2026-02-06 | 70.90 | $78.58 | — |
| 2026-02-05 | 72.13 | $78.58 | 407 |
| 2026-02-04 | 73.93 | $78.58 | 407 |
| 2026-02-03 | 76.41 | $89.22 | 100 |
| 2026-02-02 | 76.38 | $89.22 | 900 |
| 2026-01-30 | 76.65 | $78.98 | — |
| 2026-01-29 | 80.55 | $78.98 | 100 |
| 2026-01-28 | 85.63 | $78.98 | 100 |
| 2026-01-27 | 92.11 | $78.98 | 100 |
| 2026-01-26 | 100.29 | $78.98 | 100 |
| 2026-01-23 | 110.49 | $78.98 | 100 |
| 2026-01-22 | 123.09 | $78.97 | 145 |
| 2026-01-21 | 138.53 | $138.50 | 100 |
| 2026-01-20 | 138.53 | $138.50 | 100 |
| 2026-01-16 | 138.53 | $138.50 | 100 |
| 2026-01-15 | 138.53 | $138.50 | 100 |
| 2026-01-14 | 138.54 | $138.50 | 100 |
| 2026-01-13 | 138.54 | $138.50 | 100 |
| 2026-01-12 | 138.54 | $138.50 | 100 |
| 2026-01-09 | 138.55 | $138.50 | 100 |
| 2026-01-08 | 138.55 | $138.50 | 100 |
| 2026-01-07 | 138.55 | $138.50 | 100 |
| 2026-01-06 | 138.56 | $138.50 | — |
| 2026-01-05 | 138.56 | $138.50 | 100 |
| 2026-01-02 | 138.57 | $138.50 | 100 |
| 2025-12-31 | 138.57 | $138.50 | 100 |
| 2025-12-30 | 138.58 | $138.50 | 100 |
| 2025-12-29 | 138.58 | $138.50 | 100 |
| 2025-12-26 | 138.59 | $138.50 | 100 |
| 2025-12-24 | 138.59 | $138.50 | — |
| 2025-12-23 | 138.60 | $138.50 | 100 |
| 2025-12-22 | 138.61 | $138.50 | 100 |
| 2025-12-19 | 138.61 | $138.50 | 100 |
| 2025-12-18 | 138.62 | $138.50 | 100 |
| 2025-12-17 | 138.63 | $138.50 | 100 |
| 2025-12-16 | 138.64 | $138.50 | 100 |
| 2025-12-15 | 138.65 | $138.50 | — |
| 2025-12-12 | 138.66 | $138.50 | — |
| 2025-12-11 | 138.67 | $138.50 | — |
| 2025-12-10 | 138.68 | $138.50 | 100 |
| 2025-12-09 | 138.69 | $138.50 | — |
| 2025-12-08 | 138.70 | $138.50 | 100 |
| 2025-12-05 | 138.71 | $138.50 | 100 |
| 2025-12-04 | 138.72 | $138.50 | 100 |
| 2025-12-03 | 138.73 | $138.50 | 100 |
| 2025-12-02 | 138.75 | $138.50 | — |
| 2025-12-01 | 138.76 | $138.50 | 100 |
| 2025-11-28 | 138.77 | $138.50 | 100 |
| 2025-11-26 | 138.79 | $138.50 | 100 |
| 2025-11-25 | 138.80 | $138.50 | — |
| 2025-11-24 | 138.82 | $138.50 | 100 |
| 2025-11-21 | 138.83 | $138.50 | 100 |
| 2025-11-20 | 138.85 | $138.50 | 100 |
| 2025-11-19 | 138.86 | $138.50 | 100 |
| 2025-11-18 | 138.88 | $138.50 | 100 |
| 2025-11-17 | 138.89 | $138.50 | 100 |
| 2025-11-14 | 138.91 | $138.50 | 100 |
| 2025-11-13 | 138.92 | $138.50 | 100 |
| 2025-11-12 | 138.94 | $138.50 | 100 |
| 2025-11-11 | 138.95 | $138.50 | 100 |
| 2025-11-10 | 138.96 | $138.50 | 100 |
| 2025-11-07 | 138.97 | $138.50 | 100 |
| 2025-11-06 | 138.98 | $138.50 | 100 |
| 2025-11-05 | 138.99 | $138.50 | 100 |
| 2025-11-04 | 138.99 | $138.50 | 100 |
| 2025-11-03 | 138.99 | $138.50 | 100 |
| 2025-10-31 | 138.99 | $138.50 | 100 |
| 2025-10-30 | 138.98 | $138.50 | 100 |
| 2025-10-29 | 138.97 | $138.50 | 100 |
| 2025-10-28 | 138.96 | $138.50 | — |
| 2025-10-27 | 138.94 | $138.50 | — |
| 2025-10-24 | 138.91 | $138.50 | — |
| 2025-10-23 | 138.88 | $138.50 | — |
| 2025-10-22 | 138.84 | $138.50 | — |
| 2025-10-21 | 138.79 | $138.50 | — |
| 2025-10-20 | 138.73 | $138.50 | — |
| 2025-10-17 | 138.66 | $138.50 | — |
| 2025-10-16 | 138.58 | $138.50 | — |
| 2025-10-15 | 138.49 | $138.50 | — |
| 2025-10-14 | 138.38 | $138.50 | — |
| 2025-10-13 | 138.26 | $138.50 | — |
| 2025-10-10 | 138.13 | $138.50 | — |
| 2025-10-09 | 137.98 | $138.50 | — |
| 2025-10-08 | 137.81 | $138.50 | — |
| 2025-10-07 | 137.62 | $138.50 | — |
| 2025-10-06 | 137.42 | $138.50 | — |
| 2025-10-03 | 137.19 | $138.50 | — |
| 2025-10-02 | 136.95 | $138.50 | — |
| 2025-10-01 | 136.69 | $138.50 | — |
| 2025-09-30 | 136.41 | $138.50 | — |
| 2025-09-29 | 136.11 | $138.50 | 100 |
| 2025-09-26 | 135.79 | $138.50 | — |
| 2025-09-25 | 135.47 | $138.50 | — |
| 2025-09-24 | 135.13 | $138.50 | — |
| 2025-09-23 | 134.78 | $138.50 | 100 |
| 2025-09-22 | 134.44 | $138.50 | — |
| 2025-09-19 | 134.11 | $138.50 | — |
| 2025-09-18 | 133.79 | $138.50 | — |
| 2025-09-17 | 133.50 | $138.50 | — |
| 2025-09-16 | 133.26 | $138.50 | — |
| 2025-09-15 | 133.08 | $138.50 | 100 |
| 2025-09-12 | 132.98 | $138.50 | — |
| 2025-09-11 | 133.00 | $138.50 | — |
| 2025-09-10 | 133.16 | $138.50 | — |
| 2025-09-09 | 133.50 | $138.50 | — |
| 2025-09-08 | 134.07 | $138.50 | 100 |
| 2025-09-05 | 134.91 | $138.50 | — |
| 2025-09-04 | 136.11 | $138.50 | — |
| 2025-09-03 | 137.72 | $138.50 | — |
| 2025-09-02 | 139.85 | $138.50 | — |
| 2025-08-29 | 142.59 | $138.50 | 100 |
| 2025-08-28 | 146.06 | $138.50 | — |
| 2025-08-27 | 150.42 | $138.50 | — |
| 2025-08-26 | 155.82 | $138.50 | — |
| 2025-08-25 | 162.47 | $138.50 | 311 |
| 2025-08-22 | 170.59 | $169.10 | 100 |
| 2025-08-21 | 170.77 | $169.10 | 100 |
| 2025-08-20 | 170.96 | $169.10 | 100 |
| 2025-08-19 | 171.15 | $169.10 | 100 |
| 2025-08-18 | 171.33 | $169.10 | — |
| 2025-08-15 | 171.51 | $169.10 | — |
| 2025-08-14 | 171.66 | $169.10 | — |
| 2025-08-13 | 171.79 | $169.10 | — |
| 2025-08-12 | 171.89 | $169.10 | — |
| 2025-08-11 | 171.94 | $169.10 | — |
| 2025-08-08 | 171.92 | $169.10 | — |
| 2025-08-07 | 171.82 | $169.10 | — |
| 2025-08-06 | 171.62 | $169.10 | — |
| 2025-08-05 | 171.29 | $169.10 | — |
| 2025-08-04 | 170.79 | $169.10 | — |
| 2025-08-01 | 170.10 | $169.10 | — |
| 2025-07-31 | 169.16 | $169.10 | — |
| 2025-07-30 | 167.92 | $169.10 | — |
| 2025-07-29 | 166.34 | $169.10 | — |
| 2025-07-28 | 164.32 | $169.10 | 100 |
| 2025-07-25 | 161.79 | $163.00 | — |
| 2025-07-24 | 160.58 | $163.00 | — |
| 2025-07-23 | 159.06 | $163.00 | — |
| 2025-07-22 | 157.15 | $163.00 | — |
| 2025-07-21 | 154.80 | $163.00 | 100 |
| 2025-07-18 | 151.92 | $151.85 | — |
| 2025-07-17 | 151.93 | $151.85 | — |
| 2025-07-16 | 151.94 | $151.85 | — |
| 2025-07-15 | 151.95 | $151.85 | — |
| 2025-07-14 | 151.96 | $151.85 | — |
| 2025-07-11 | 151.98 | $151.85 | — |
| 2025-07-10 | 152.00 | $151.85 | — |
| 2025-07-09 | 152.01 | $151.85 | — |
| 2025-07-08 | 152.03 | $151.85 | — |
| 2025-07-07 | 152.06 | $151.85 | — |
| 2025-07-03 | 152.08 | $151.85 | — |
| 2025-07-02 | 152.11 | $151.85 | — |
| 2025-07-01 | 152.13 | $151.85 | — |
| 2025-06-30 | 152.17 | $151.85 | — |
| 2025-06-27 | 152.20 | $151.85 | — |
| 2025-06-26 | 152.24 | $151.85 | — |
| 2025-06-25 | 152.28 | $151.85 | — |
| 2025-06-24 | 152.32 | $151.85 | — |
| 2025-06-23 | 152.36 | $151.85 | — |
| 2025-06-20 | 152.41 | $151.85 | — |
| 2025-06-18 | 152.47 | $151.85 | — |
| 2025-06-17 | 152.52 | $151.85 | — |
| 2025-06-16 | 152.58 | $151.85 | — |
| 2025-06-13 | 152.65 | $151.85 | — |
| 2025-06-12 | 152.72 | $151.85 | — |
| 2025-06-11 | 152.79 | $151.85 | — |
| 2025-06-10 | 152.86 | $151.85 | — |
| 2025-06-09 | 152.93 | $151.85 | — |
| 2025-06-06 | 153.01 | $151.85 | — |
| 2025-06-05 | 153.09 | $151.85 | — |
| 2025-06-04 | 153.17 | $151.85 | — |
| 2025-06-03 | 153.25 | $151.85 | — |
| 2025-06-02 | 153.32 | $151.85 | — |
| 2025-05-30 | 153.39 | $151.85 | — |
| 2025-05-29 | 153.46 | $151.85 | — |
| 2025-05-28 | 153.51 | $151.85 | — |
| 2025-05-27 | 153.56 | $151.85 | — |
| 2025-05-23 | 153.58 | $151.85 | — |
| 2025-05-22 | 153.59 | $151.85 | — |
| 2025-05-21 | 153.57 | $151.85 | — |
| 2025-05-20 | 153.51 | $151.85 | — |
| 2025-05-19 | 153.42 | $151.85 | — |
| 2025-05-16 | 153.27 | $151.85 | — |
| 2025-05-15 | 153.07 | $151.85 | — |
| 2025-05-14 | 152.79 | $151.85 | — |
| 2025-05-13 | 152.42 | $151.85 | — |
| 2025-05-12 | 151.95 | $151.85 | — |
| 2025-05-09 | 151.36 | $151.85 | — |
| 2025-05-08 | 150.62 | $151.85 | — |
| 2025-05-07 | 149.70 | $151.85 | — |
| 2025-05-06 | 148.58 | $151.85 | — |
| 2025-05-05 | 147.22 | $151.85 | 100 |
| 2025-05-02 | 145.57 | $149.40 | — |
| 2025-05-01 | 144.37 | $149.40 | — |
| 2025-04-30 | 142.95 | $149.40 | — |
| 2025-04-29 | 141.27 | $149.40 | — |
| 2025-04-28 | 139.30 | $149.40 | — |
| 2025-04-25 | 136.99 | $149.40 | — |
| 2025-04-24 | 134.29 | $149.40 | — |
| 2025-04-23 | 131.13 | $149.40 | 100 |
| 2025-04-22 | 127.46 | $134.00 | — |
| 2025-04-21 | 128.06 | $134.00 | — |
| 2025-04-17 | 129.01 | $134.00 | — |
| 2025-04-16 | 130.38 | $134.00 | — |
| 2025-04-15 | 132.28 | $134.00 | — |
| 2025-04-14 | 134.81 | $134.00 | — |
| 2025-04-11 | 138.11 | $134.00 | — |
| 2025-04-10 | 142.33 | $134.00 | — |
| 2025-04-09 | 147.67 | $134.00 | — |
| 2025-04-08 | 154.33 | $134.00 | — |
| 2025-04-07 | 162.57 | $134.00 | 1285 |
| 2025-04-04 | 172.67 | $173.17 | — |
| 2025-04-03 | 172.62 | $173.17 | — |
| 2025-04-02 | 172.56 | $173.17 | — |
| 2025-04-01 | 172.50 | $173.17 | — |
| 2025-03-31 | 172.44 | $173.17 | — |
| 2025-03-28 | 172.38 | $173.17 | — |
| 2025-03-27 | 172.33 | $173.17 | — |
| 2025-03-26 | 172.28 | $173.17 | — |
| 2025-03-25 | 172.24 | $173.17 | — |
| 2025-03-24 | 172.21 | $173.17 | — |
| 2025-03-21 | 172.20 | $173.17 | — |
| 2025-03-20 | 172.20 | $173.17 | — |
| 2025-03-19 | 172.23 | $173.17 | — |
| 2025-03-18 | 172.29 | $173.17 | — |
| 2025-03-17 | 172.39 | $173.17 | — |
| 2025-03-14 | 172.54 | $173.17 | — |
| 2025-03-13 | 172.75 | $173.17 | — |
| 2025-03-12 | 173.03 | $173.17 | — |
| 2025-03-11 | 173.40 | $173.17 | — |
| 2025-03-10 | 173.87 | $173.17 | — |
| 2025-03-07 | 174.47 | $173.17 | — |
| 2025-03-06 | 175.22 | $173.17 | — |
| 2025-03-05 | 176.15 | $173.17 | 132 |
| 2025-03-04 | 177.28 | $177.58 | — |
| 2025-03-03 | 177.28 | $177.58 | — |
| 2025-02-28 | 177.28 | $177.58 | — |
| 2025-02-27 | 177.28 | $177.58 | — |
| 2025-02-26 | 177.28 | $177.58 | — |
| 2025-02-25 | 177.29 | $177.58 | — |
| 2025-02-24 | 177.29 | $177.58 | — |
| 2025-02-21 | 177.30 | $177.58 | — |
| 2025-02-20 | 177.32 | $177.58 | — |
| 2025-02-19 | 177.34 | $177.58 | — |
| 2025-02-18 | 177.36 | $177.58 | — |
| 2025-02-14 | 177.38 | $177.58 | — |
| 2025-02-13 | 177.42 | $177.58 | — |
| 2025-02-12 | 177.45 | $177.58 | — |
| 2025-02-11 | 177.50 | $177.58 | — |
| 2025-02-10 | 177.55 | $177.58 | — |
| 2025-02-07 | 177.61 | $177.58 | — |
| 2025-02-06 | 177.67 | $177.58 | — |
| 2025-02-05 | 177.75 | $177.58 | — |
| 2025-02-04 | 177.83 | $177.58 | — |
| 2025-02-03 | 177.92 | $177.58 | — |
| 2025-01-31 | 178.02 | $177.58 | — |
| 2025-01-30 | 178.14 | $177.58 | — |
| 2025-01-29 | 178.26 | $177.58 | — |
| 2025-01-28 | 178.39 | $177.58 | — |
| 2025-01-27 | 178.53 | $177.58 | — |
| 2025-01-24 | 178.68 | $177.58 | — |
| 2025-01-23 | 178.84 | $177.58 | — |
| 2025-01-22 | 179.01 | $177.58 | — |
| 2025-01-21 | 179.18 | $177.58 | — |
| 2025-01-17 | 179.36 | $177.58 | — |
| 2025-01-16 | 179.53 | $177.58 | — |
| 2025-01-15 | 179.71 | $177.58 | — |
| 2025-01-14 | 179.87 | $177.58 | — |
| 2025-01-13 | 180.02 | $177.58 | — |
| 2025-01-10 | 180.15 | $177.58 | — |
| 2025-01-08 | 180.24 | $177.58 | — |
| 2025-01-07 | 180.29 | $177.58 | — |
| 2025-01-06 | 180.29 | $177.58 | — |
| 2025-01-03 | 180.20 | $177.58 | — |
| 2025-01-02 | 180.03 | $177.58 | — |
| 2024-12-31 | 179.74 | $177.58 | — |
| 2024-12-30 | 179.30 | $177.58 | — |
| 2024-12-27 | 178.68 | $177.58 | — |
| 2024-12-26 | 177.85 | $177.58 | — |
| 2024-12-24 | 176.75 | $177.58 | — |
| 2024-12-23 | 175.32 | $177.58 | — |
| 2024-12-20 | 173.52 | $177.58 | — |
| 2024-12-19 | 171.25 | $177.58 | — |
| 2024-12-18 | 168.43 | $177.58 | 8000 |
| 2024-12-17 | 164.97 | $165.00 | — |
| 2024-12-16 | 164.71 | $165.00 | — |
| 2024-12-13 | 164.37 | $165.00 | — |
| 2024-12-12 | 163.95 | $165.00 | — |
| 2024-12-11 | 163.43 | $165.00 | — |
| 2024-12-10 | 162.79 | $165.00 | — |
| 2024-12-09 | 162.00 | $165.00 | — |
| 2024-12-06 | 161.05 | $165.00 | — |
| 2024-12-05 | 159.89 | $165.00 | — |
| 2024-12-04 | 158.51 | $165.00 | — |
| 2024-12-03 | 156.85 | $165.00 | 2500 |
| 2024-12-02 | 154.87 | $152.25 | — |
| 2024-11-29 | 156.55 | $152.25 | — |
| 2024-11-27 | 158.65 | $152.25 | — |
| 2024-11-26 | 161.23 | $152.25 | 238 |
| 2024-11-25 | 164.41 | $164.50 | — |
| 2024-11-22 | 164.40 | $164.50 | — |
| 2024-11-21 | 164.40 | $164.50 | — |
| 2024-11-20 | 164.39 | $164.50 | — |
| 2024-11-19 | 164.38 | $164.50 | — |
| 2024-11-18 | 164.38 | $164.50 | — |
| 2024-11-15 | 164.37 | $164.50 | — |
| 2024-11-14 | 164.37 | $164.50 | — |
| 2024-11-13 | 164.36 | $164.50 | — |
| 2024-11-12 | 164.36 | $164.50 | — |
| 2024-11-11 | 164.35 | $164.50 | — |
| 2024-11-08 | 164.35 | $164.50 | — |
| 2024-11-07 | 164.34 | $164.50 | — |
| 2024-11-06 | 164.34 | $164.50 | — |
| 2024-11-05 | 164.33 | $164.50 | — |
| 2024-11-04 | 164.33 | $164.50 | — |
| 2024-11-01 | 164.33 | $164.50 | — |
| 2024-10-31 | 164.32 | $164.50 | — |
| 2024-10-30 | 164.32 | $164.50 | — |
| 2024-10-29 | 164.32 | $164.50 | — |
| 2024-10-28 | 164.32 | $164.50 | — |
| 2024-10-25 | 164.32 | $164.50 | — |
| 2024-10-24 | 164.33 | $164.50 | — |
| 2024-10-23 | 164.33 | $164.50 | — |
| 2024-10-22 | 164.34 | $164.50 | — |
| 2024-10-21 | 164.35 | $164.50 | — |
| 2024-10-18 | 164.36 | $164.50 | — |
| 2024-10-17 | 164.37 | $164.50 | — |
| 2024-10-16 | 164.39 | $164.50 | — |
| 2024-10-15 | 164.41 | $164.50 | — |
| 2024-10-14 | 164.43 | $164.50 | — |
| 2024-10-11 | 164.46 | $164.50 | — |
| 2024-10-10 | 164.49 | $164.50 | — |
| 2024-10-09 | 164.53 | $164.50 | — |
| 2024-10-08 | 164.57 | $164.50 | — |
| 2024-10-07 | 164.62 | $164.50 | — |
| 2024-10-04 | 164.67 | $164.50 | — |
| 2024-10-03 | 164.73 | $164.50 | — |
| 2024-10-02 | 164.79 | $164.50 | — |
| 2024-10-01 | 164.86 | $164.50 | — |
| 2024-09-30 | 164.94 | $164.50 | — |
| 2024-09-27 | 165.02 | $164.50 | — |
| 2024-09-26 | 165.11 | $164.50 | — |
| 2024-09-25 | 165.21 | $164.50 | — |
| 2024-09-24 | 165.31 | $164.50 | — |
| 2024-09-23 | 165.42 | $164.50 | — |
| 2024-09-20 | 165.53 | $164.50 | — |
| 2024-09-19 | 165.64 | $164.50 | — |
| 2024-09-18 | 165.76 | $164.50 | — |
| 2024-09-17 | 165.87 | $164.50 | — |
| 2024-09-16 | 165.98 | $164.50 | — |
| 2024-09-13 | 166.09 | $164.50 | — |
| 2024-09-12 | 166.18 | $164.50 | — |
| 2024-09-11 | 166.25 | $164.50 | — |
| 2024-09-10 | 166.30 | $164.50 | — |
| 2024-09-09 | 166.32 | $164.50 | — |
| 2024-09-06 | 166.29 | $164.50 | — |
| 2024-09-05 | 166.21 | $164.50 | — |
| 2024-09-04 | 166.06 | $164.50 | — |
| 2024-09-03 | 165.83 | $164.50 | — |
| 2024-08-30 | 165.49 | $164.50 | — |
| 2024-08-29 | 165.03 | $164.50 | — |
| 2024-08-28 | 164.41 | $164.50 | — |
| 2024-08-27 | 163.60 | $164.50 | — |
| 2024-08-26 | 162.57 | $164.50 | — |
| 2024-08-23 | 161.26 | $164.50 | — |
| 2024-08-22 | 159.63 | $164.50 | — |
| 2024-08-21 | 157.62 | $164.50 | 300 |
| 2024-08-20 | 155.15 | $155.00 | — |
| 2024-08-19 | 155.14 | $155.00 | — |
| 2024-08-16 | 155.13 | $155.00 | — |
| 2024-08-15 | 155.12 | $155.00 | — |
| 2024-08-14 | 155.11 | $155.00 | — |
| 2024-08-13 | 155.09 | $155.00 | — |
| 2024-08-12 | 155.07 | $155.00 | — |
| 2024-08-09 | 155.05 | $155.00 | — |
| 2024-08-08 | 155.02 | $155.00 | — |
| 2024-08-07 | 154.99 | $155.00 | — |
| 2024-08-06 | 154.95 | $155.00 | — |
| 2024-08-05 | 154.91 | $155.00 | — |
| 2024-08-02 | 154.87 | $155.00 | — |
| 2024-08-01 | 154.82 | $155.00 | — |
| 2024-07-31 | 154.76 | $155.00 | — |
| 2024-07-30 | 154.70 | $155.00 | — |
| 2024-07-29 | 154.63 | $155.00 | — |
| 2024-07-26 | 154.55 | $155.00 | — |
| 2024-07-25 | 154.47 | $155.00 | — |
| 2024-07-24 | 154.38 | $155.00 | — |
| 2024-07-23 | 154.29 | $155.00 | — |
| 2024-07-22 | 154.18 | $155.00 | — |
| 2024-07-19 | 154.08 | $155.00 | — |
| 2024-07-18 | 153.96 | $155.00 | — |
| 2024-07-17 | 153.85 | $155.00 | — |
| 2024-07-16 | 153.72 | $155.00 | — |
| 2024-07-15 | 153.60 | $155.00 | — |
| 2024-07-12 | 153.48 | $155.00 | — |
| 2024-07-11 | 153.37 | $155.00 | 100 |
| 2024-07-10 | 153.26 | $155.00 | — |
| 2024-07-09 | 153.16 | $155.00 | — |
| 2024-07-08 | 153.09 | $155.00 | — |
| 2024-07-05 | 153.03 | $155.00 | — |
| 2024-07-03 | 153.01 | $155.00 | — |
| 2024-07-02 | 153.04 | $155.00 | — |
| 2024-07-01 | 153.12 | $155.00 | — |
| 2024-06-28 | 153.26 | $155.00 | — |
| 2024-06-27 | 153.50 | $155.00 | — |
| 2024-06-26 | 153.84 | $155.00 | — |
| 2024-06-25 | 154.31 | $155.00 | — |
| 2024-06-24 | 154.94 | $155.00 | — |
| 2024-06-21 | 155.76 | $155.00 | — |
| 2024-06-20 | 156.82 | $155.00 | — |
| 2024-06-18 | 158.15 | $155.00 | — |
| 2024-06-17 | 159.81 | $155.00 | — |
| 2024-06-14 | 161.86 | $155.00 | — |
| 2024-06-13 | 164.37 | $155.00 | 100 |
| 2024-06-12 | 167.43 | $166.39 | — |
| 2024-06-11 | 167.53 | $166.39 | — |
| 2024-06-10 | 167.64 | $166.39 | — |
| 2024-06-07 | 167.74 | $166.39 | — |
| 2024-06-06 | 167.84 | $166.39 | — |
| 2024-06-05 | 167.92 | $166.39 | — |
| 2024-06-04 | 167.99 | $166.39 | — |
| 2024-06-03 | 168.04 | $166.39 | — |
| 2024-05-31 | 168.05 | $166.39 | — |
| 2024-05-30 | 168.03 | $166.39 | — |
| 2024-05-29 | 167.97 | $166.39 | 1000 |
| 2024-05-28 | 167.84 | $166.39 | — |
| 2024-05-24 | 167.63 | $166.39 | — |
| 2024-05-23 | 167.33 | $166.39 | — |
| 2024-05-22 | 166.91 | $166.39 | — |
| 2024-05-21 | 166.35 | $166.39 | — |
| 2024-05-20 | 165.62 | $166.39 | — |
| 2024-05-17 | 164.69 | $166.39 | — |
| 2024-05-16 | 163.51 | $166.39 | — |
| 2024-05-15 | 162.03 | $166.39 | 400 |
| 2024-05-14 | 160.20 | $164.15 | — |
| 2024-05-13 | 158.67 | $164.15 | — |
| 2024-05-10 | 156.80 | $164.15 | 100 |
| 2024-05-09 | 154.52 | $155.85 | — |
| 2024-05-08 | 154.40 | $155.85 | — |
| 2024-05-07 | 154.27 | $155.85 | — |
| 2024-05-06 | 154.14 | $155.85 | — |
| 2024-05-03 | 154.01 | $155.85 | — |
| 2024-05-02 | 153.88 | $155.85 | — |
| 2024-05-01 | 153.76 | $155.85 | — |
| 2024-04-30 | 153.65 | $155.85 | — |
| 2024-04-29 | 153.55 | $155.85 | — |
| 2024-04-26 | 153.48 | $155.85 | — |
| 2024-04-25 | 153.43 | $155.85 | — |
| 2024-04-24 | 153.42 | $155.85 | 500 |
| 2024-04-23 | 153.46 | $155.85 | — |
| 2024-04-22 | 153.57 | $155.85 | — |
| 2024-04-19 | 153.75 | $155.85 | 100 |
| 2024-04-18 | 154.02 | $154.20 | — |
| 2024-04-17 | 154.93 | $154.20 | — |
| 2024-04-16 | 156.09 | $154.20 | — |
| 2024-04-15 | 157.55 | $154.20 | 100 |
| 2024-04-12 | 159.37 | $159.80 | — |
| 2024-04-11 | 159.84 | $159.80 | — |
| 2024-04-10 | 160.43 | $159.80 | — |
| 2024-04-09 | 161.18 | $159.80 | — |
| 2024-04-08 | 162.10 | $159.80 | — |
| 2024-04-05 | 163.24 | $159.80 | — |
| 2024-04-04 | 164.62 | $159.80 | 100 |
| 2024-04-03 | 166.29 | $165.54 | — |
| 2024-04-02 | 166.49 | $165.54 | — |
| 2024-04-01 | 166.71 | $165.54 | — |
| 2024-03-28 | 166.94 | $165.54 | — |
| 2024-03-27 | 167.18 | $165.54 | — |
| 2024-03-26 | 167.44 | $165.54 | — |
| 2024-03-25 | 167.70 | $165.54 | — |
| 2024-03-22 | 167.97 | $165.54 | — |
| 2024-03-21 | 168.25 | $165.54 | — |
| 2024-03-20 | 168.51 | $165.54 | — |
| 2024-03-19 | 168.77 | $165.54 | — |
| 2024-03-18 | 169.00 | $165.54 | — |
| 2024-03-15 | 169.19 | $165.54 | — |
| 2024-03-14 | 169.33 | $165.54 | — |
| 2024-03-13 | 169.41 | $165.54 | — |
| 2024-03-12 | 169.39 | $165.54 | — |
| 2024-03-11 | 169.26 | $165.54 | — |
| 2024-03-08 | 168.97 | $165.54 | — |
| 2024-03-07 | 168.49 | $165.54 | — |
| 2024-03-06 | 167.78 | $165.54 | — |
| 2024-03-05 | 166.78 | $165.54 | — |
| 2024-03-04 | 165.42 | $165.54 | — |
| 2024-03-01 | 163.64 | $165.54 | — |
| 2024-02-29 | 161.33 | $165.54 | — |
| 2024-02-28 | 158.40 | $165.54 | — |
| 2024-02-27 | 154.72 | $165.54 | 140 |
| 2024-02-26 | 150.15 | $147.91 | — |
| 2024-02-23 | 150.09 | $147.91 | — |
| 2024-02-22 | 149.94 | $147.91 | — |
| 2024-02-21 | 149.70 | $147.91 | — |
| 2024-02-20 | 149.32 | $147.91 | — |
| 2024-02-16 | 148.78 | $147.91 | 500 |
| 2024-02-15 | 148.06 | $147.91 | — |
| 2024-02-14 | 147.09 | $147.91 | — |
| 2024-02-13 | 145.84 | $147.91 | — |
| 2024-02-12 | 144.25 | $147.91 | — |
| 2024-02-09 | 142.25 | $147.91 | — |
| 2024-02-08 | 139.76 | $147.91 | — |
| 2024-02-07 | 136.68 | $147.91 | 100 |
| 2024-02-06 | 132.92 | $133.45 | — |
| 2024-02-05 | 132.91 | $133.45 | — |
| 2024-02-02 | 132.90 | $133.45 | — |
| 2024-02-01 | 132.90 | $133.45 | — |
| 2024-01-31 | 132.89 | $133.45 | — |
| 2024-01-30 | 132.89 | $133.45 | — |
| 2024-01-29 | 132.90 | $133.45 | — |
| 2024-01-26 | 132.91 | $133.45 | — |
| 2024-01-25 | 132.92 | $133.45 | — |
| 2024-01-24 | 132.94 | $133.45 | — |
| 2024-01-23 | 132.96 | $133.45 | — |
| 2024-01-22 | 132.99 | $133.45 | — |
| 2024-01-19 | 133.03 | $133.45 | — |
| 2024-01-18 | 133.08 | $133.45 | — |
| 2024-01-17 | 133.14 | $133.45 | — |
| 2024-01-16 | 133.20 | $133.45 | — |
| 2024-01-12 | 133.28 | $133.45 | — |
| 2024-01-11 | 133.37 | $133.45 | — |
| 2024-01-10 | 133.47 | $133.45 | — |
| 2024-01-09 | 133.58 | $133.45 | — |
| 2024-01-08 | 133.71 | $133.45 | — |
| 2024-01-05 | 133.85 | $133.45 | — |
| 2024-01-04 | 134.00 | $133.45 | — |
| 2024-01-03 | 134.17 | $133.45 | — |
| 2024-01-02 | 134.36 | $133.45 | — |
| 2023-12-29 | 134.56 | $133.45 | — |
| 2023-12-28 | 134.77 | $133.45 | — |
| 2023-12-27 | 135.00 | $133.45 | — |
| 2023-12-26 | 135.24 | $133.45 | — |
| 2023-12-22 | 135.48 | $133.45 | — |
| 2023-12-21 | 135.73 | $133.45 | — |
| 2023-12-20 | 135.98 | $133.45 | — |
| 2023-12-19 | 136.22 | $133.45 | — |
| 2023-12-18 | 136.45 | $133.45 | — |
| 2023-12-15 | 136.66 | $133.45 | — |
| 2023-12-14 | 136.84 | $133.45 | — |
| 2023-12-13 | 136.96 | $133.45 | — |
| 2023-12-12 | 137.02 | $133.45 | — |
| 2023-12-11 | 136.99 | $133.45 | — |
| 2023-12-08 | 136.85 | $133.45 | — |
| 2023-12-07 | 136.56 | $133.45 | — |
| 2023-12-06 | 136.10 | $133.45 | — |
| 2023-12-05 | 135.41 | $133.45 | — |
| 2023-12-04 | 134.45 | $133.45 | — |
| 2023-12-01 | 133.16 | $133.45 | — |
| 2023-11-30 | 131.46 | $133.45 | — |
| 2023-11-29 | 129.27 | $133.45 | — |
| 2023-11-28 | 126.49 | $133.45 | — |
| 2023-11-27 | 123.01 | $133.45 | — |
| 2023-11-24 | 118.69 | $133.45 | 145 |
| 2023-11-22 | 113.37 | $112.45 | — |
| 2023-11-21 | 113.51 | $112.45 | — |
| 2023-11-20 | 113.66 | $112.45 | — |
| 2023-11-17 | 113.81 | $112.45 | — |
| 2023-11-16 | 113.96 | $112.45 | — |
| 2023-11-15 | 114.11 | $112.45 | — |
| 2023-11-14 | 114.25 | $112.45 | — |
| 2023-11-13 | 114.39 | $112.45 | — |
| 2023-11-10 | 114.51 | $112.45 | — |
| 2023-11-09 | 114.60 | $112.45 | — |
| 2023-11-08 | 114.67 | $112.45 | — |
| 2023-11-07 | 114.69 | $112.45 | — |
| 2023-11-06 | 114.65 | $112.45 | — |
| 2023-11-03 | 114.55 | $112.45 | — |
| 2023-11-02 | 114.35 | $112.45 | — |
| 2023-11-01 | 114.04 | $112.45 | — |
| 2023-10-31 | 113.58 | $112.45 | — |
| 2023-10-30 | 112.96 | $112.45 | — |
| 2023-10-27 | 112.12 | $112.45 | — |
| 2023-10-26 | 111.03 | $112.45 | — |
| 2023-10-25 | 109.64 | $112.45 | — |
| 2023-10-24 | 107.87 | $112.45 | — |
| 2023-10-23 | 105.67 | $112.45 | — |
| 2023-10-20 | 102.95 | $112.45 | 1320 |
| 2023-10-19 | 99.61 | $99.44 | — |
| 2023-10-18 | 99.65 | $99.44 | — |
| 2023-10-17 | 99.69 | $99.44 | — |
| 2023-10-16 | 99.73 | $99.44 | 900 |
| 2023-10-13 | 99.77 | $99.44 | — |
| 2023-10-12 | 99.82 | $99.44 | — |
| 2023-10-11 | 99.88 | $99.44 | — |
| 2023-10-10 | 99.93 | $99.44 | — |
| 2023-10-09 | 99.99 | $99.44 | — |
| 2023-10-06 | 100.04 | $99.44 | — |
| 2023-10-05 | 100.10 | $99.44 | — |
| 2023-10-04 | 100.16 | $99.44 | — |
| 2023-10-03 | 100.21 | $99.44 | 400 |
| 2023-10-02 | 100.27 | $103.85 | — |
| 2023-09-29 | 98.92 | $103.85 | 101 |
| 2023-09-28 | 97.27 | $97.50 | — |
| 2023-09-27 | 97.26 | $97.50 | — |
| 2023-09-26 | 97.26 | $97.50 | — |
| 2023-09-25 | 97.26 | $97.50 | — |
| 2023-09-22 | 97.27 | $97.50 | — |
| 2023-09-21 | 97.27 | $97.50 | — |
| 2023-09-20 | 97.28 | $97.50 | — |
| 2023-09-19 | 97.28 | $97.50 | — |
| 2023-09-18 | 97.29 | $97.50 | — |
| 2023-09-15 | 97.31 | $97.50 | — |
| 2023-09-14 | 97.33 | $97.50 | — |
| 2023-09-13 | 97.35 | $97.50 | — |
| 2023-09-12 | 97.37 | $97.50 | — |
| 2023-09-11 | 97.40 | $97.50 | — |
| 2023-09-08 | 97.44 | $97.50 | — |
| 2023-09-07 | 97.48 | $97.50 | — |
| 2023-09-06 | 97.53 | $97.50 | — |
| 2023-09-05 | 97.58 | $97.50 | — |
| 2023-09-01 | 97.64 | $97.50 | — |
| 2023-08-31 | 97.71 | $97.50 | — |
| 2023-08-30 | 97.78 | $97.50 | 800 |
| 2023-08-29 | 97.86 | $97.50 | — |
| 2023-08-28 | 97.95 | $97.50 | — |
| 2023-08-25 | 98.05 | $97.50 | — |
| 2023-08-24 | 98.15 | $97.50 | — |
| 2023-08-23 | 98.27 | $97.50 | — |
| 2023-08-22 | 98.39 | $97.50 | — |
| 2023-08-21 | 98.52 | $97.50 | — |
| 2023-08-18 | 98.65 | $97.50 | — |
| 2023-08-17 | 98.79 | $97.50 | — |
| 2023-08-16 | 98.93 | $97.50 | — |
| 2023-08-15 | 99.07 | $97.50 | — |
| 2023-08-14 | 99.21 | $97.50 | — |
| 2023-08-11 | 99.34 | $97.50 | — |
| 2023-08-10 | 99.46 | $97.50 | — |
| 2023-08-09 | 99.56 | $97.50 | — |
| 2023-08-08 | 99.64 | $97.50 | — |
| 2023-08-07 | 99.68 | $97.50 | — |
| 2023-08-04 | 99.67 | $97.50 | — |
| 2023-08-03 | 99.61 | $97.50 | — |
| 2023-08-02 | 99.47 | $97.50 | — |
| 2023-08-01 | 99.24 | $97.50 | — |
| 2023-07-31 | 98.89 | $97.50 | — |
| 2023-07-28 | 98.40 | $97.50 | — |
| 2023-07-27 | 97.74 | $97.50 | — |
| 2023-07-26 | 96.86 | $97.50 | — |
| 2023-07-25 | 95.73 | $97.50 | — |
| 2023-07-24 | 94.29 | $97.50 | — |
| 2023-07-21 | 92.49 | $97.50 | 100 |
| 2023-07-20 | 90.25 | $88.97 | — |
| 2023-07-19 | 90.18 | $88.97 | — |
| 2023-07-18 | 90.07 | $88.97 | — |
| 2023-07-17 | 89.90 | $88.97 | — |
| 2023-07-14 | 89.67 | $88.97 | — |
| 2023-07-13 | 89.34 | $88.97 | — |
| 2023-07-12 | 88.92 | $88.97 | — |
| 2023-07-11 | 88.37 | $88.97 | — |
| 2023-07-10 | 87.68 | $88.97 | — |
| 2023-07-07 | 86.81 | $88.97 | — |
| 2023-07-06 | 85.74 | $88.97 | — |
| 2023-07-05 | 84.41 | $88.97 | — |
| 2023-07-03 | 82.80 | $88.97 | — |
| 2023-06-30 | 80.84 | $88.97 | 6200 |
| 2023-06-29 | 78.48 | $80.08 | — |
| 2023-06-28 | 78.45 | $80.08 | — |
| 2023-06-27 | 78.46 | $80.08 | — |
| 2023-06-26 | 78.52 | $80.08 | — |
| 2023-06-23 | 78.64 | $80.08 | — |
| 2023-06-22 | 78.84 | $80.08 | — |
| 2023-06-21 | 79.14 | $80.08 | — |
| 2023-06-20 | 79.56 | $80.08 | — |
| 2023-06-16 | 80.12 | $80.08 | — |
| 2023-06-15 | 80.86 | $80.08 | — |
| 2023-06-14 | 81.81 | $80.08 | — |
| 2023-06-13 | 83.01 | $80.08 | — |
| 2023-06-12 | 84.53 | $80.08 | — |
| 2023-06-09 | 86.40 | $80.08 | 1000 |
| 2023-06-08 | 88.71 | $89.17 | 100 |
| 2023-06-07 | 88.66 | $89.17 | — |
| 2023-06-06 | 88.61 | $89.17 | — |
| 2023-06-05 | 88.56 | $89.17 | — |
| 2023-06-02 | 88.51 | $89.17 | — |
| 2023-06-01 | 88.46 | $89.17 | — |
| 2023-05-31 | 88.41 | $89.17 | — |
| 2023-05-30 | 88.38 | $89.17 | — |
| 2023-05-26 | 88.35 | $89.17 | — |
| 2023-05-25 | 88.33 | $89.17 | — |
| 2023-05-24 | 88.33 | $89.17 | — |
| 2023-05-23 | 88.35 | $89.17 | — |
| 2023-05-22 | 88.40 | $89.17 | — |
| 2023-05-19 | 88.48 | $89.17 | — |
| 2023-05-18 | 88.60 | $89.17 | — |
| 2023-05-17 | 88.77 | $89.17 | — |
| 2023-05-16 | 89.01 | $89.17 | — |
| 2023-05-15 | 89.32 | $89.17 | — |
| 2023-05-12 | 89.71 | $89.17 | — |
| 2023-05-11 | 90.22 | $89.17 | — |
| 2023-05-10 | 90.86 | $89.17 | — |
| 2023-05-09 | 91.65 | $89.17 | 400 |
| 2023-05-08 | 92.62 | $91.08 | 140 |
| 2023-05-05 | 93.21 | $93.50 | — |
| 2023-05-04 | 93.15 | $93.50 | — |
| 2023-05-03 | 93.09 | $93.50 | — |
| 2023-05-02 | 93.02 | $93.50 | — |
| 2023-05-01 | 92.93 | $93.50 | 100 |
| 2023-04-28 | 92.82 | $93.12 | — |
| 2023-04-27 | 92.81 | $93.12 | — |
| 2023-04-26 | 92.81 | $93.12 | — |
| 2023-04-25 | 92.80 | $93.12 | — |
| 2023-04-24 | 92.80 | $93.12 | — |
| 2023-04-21 | 92.79 | $93.12 | — |
| 2023-04-20 | 92.79 | $93.12 | — |
| 2023-04-19 | 92.79 | $93.12 | — |
| 2023-04-18 | 92.80 | $93.12 | — |
| 2023-04-17 | 92.80 | $93.12 | — |
| 2023-04-14 | 92.81 | $93.12 | — |
| 2023-04-13 | 92.82 | $93.12 | — |
| 2023-04-12 | 92.84 | $93.12 | — |
| 2023-04-11 | 92.86 | $93.12 | — |
| 2023-04-10 | 92.88 | $93.12 | — |
| 2023-04-06 | 92.91 | $93.12 | — |
| 2023-04-05 | 92.94 | $93.12 | — |
| 2023-04-04 | 92.98 | $93.12 | — |
| 2023-04-03 | 93.02 | $93.12 | — |
| 2023-03-31 | 93.07 | $93.12 | — |
| 2023-03-30 | 93.13 | $93.12 | — |
| 2023-03-29 | 93.19 | $93.12 | — |
| 2023-03-28 | 93.26 | $93.12 | — |
| 2023-03-27 | 93.34 | $93.12 | — |
| 2023-03-24 | 93.42 | $93.12 | — |
| 2023-03-23 | 93.52 | $93.12 | — |
| 2023-03-22 | 93.61 | $93.12 | — |
| 2023-03-21 | 93.72 | $93.12 | — |
| 2023-03-20 | 93.83 | $93.12 | — |
| 2023-03-17 | 93.94 | $93.12 | — |
| 2023-03-16 | 94.06 | $93.12 | — |
| 2023-03-15 | 94.17 | $93.12 | — |
| 2023-03-14 | 94.28 | $93.12 | — |
| 2023-03-13 | 94.39 | $93.12 | — |
| 2023-03-10 | 94.48 | $93.12 | — |
| 2023-03-09 | 94.55 | $93.12 | — |
| 2023-03-08 | 94.61 | $93.12 | 530 |
| 2023-03-07 | 94.62 | $93.00 | — |
| 2023-03-06 | 94.63 | $93.00 | — |
| 2023-03-03 | 94.60 | $93.00 | — |
| 2023-03-02 | 94.50 | $93.00 | — |
| 2023-03-01 | 94.32 | $93.00 | — |
| 2023-02-28 | 94.04 | $93.00 | — |
| 2023-02-27 | 93.64 | $93.00 | — |
| 2023-02-24 | 93.09 | $93.00 | — |
| 2023-02-23 | 92.35 | $93.00 | — |
| 2023-02-22 | 91.39 | $93.00 | 1400 |
| 2023-02-21 | 90.17 | $89.55 | — |
| 2023-02-17 | 89.71 | $89.55 | — |
| 2023-02-16 | 89.10 | $89.55 | — |
| 2023-02-15 | 88.30 | $89.55 | — |
| 2023-02-14 | 87.27 | $89.55 | — |
| 2023-02-13 | 85.97 | $89.55 | — |
| 2023-02-10 | 84.35 | $89.55 | 448 |
| 2023-02-09 | 82.34 | $81.65 | — |
| 2023-02-08 | 82.36 | $81.65 | — |
| 2023-02-07 | 82.37 | $81.65 | — |
| 2023-02-06 | 82.35 | $81.65 | — |
| 2023-02-03 | 82.29 | $81.65 | — |
| 2023-02-02 | 82.20 | $81.65 | — |
| 2023-02-01 | 82.05 | $81.65 | — |
| 2023-01-31 | 81.83 | $81.65 | — |
| 2023-01-30 | 81.54 | $81.65 | — |
| 2023-01-27 | 81.15 | $81.65 | — |
| 2023-01-26 | 80.64 | $81.65 | — |
| 2023-01-25 | 79.99 | $81.65 | — |
| 2023-01-24 | 79.17 | $81.65 | — |
| 2023-01-23 | 78.14 | $81.65 | — |
| 2023-01-20 | 76.87 | $81.65 | 101 |
| 2023-01-19 | 75.31 | $75.43 | — |
| 2023-01-18 | 75.37 | $75.43 | — |
| 2023-01-17 | 75.44 | $75.43 | — |
| 2023-01-13 | 75.52 | $75.43 | — |
| 2023-01-12 | 75.60 | $75.43 | — |
| 2023-01-11 | 75.69 | $75.43 | — |
| 2023-01-10 | 75.79 | $75.43 | 400 |
| 2023-01-09 | 75.90 | $75.43 | — |
| 2023-01-06 | 76.02 | $75.43 | — |
| 2023-01-05 | 76.15 | $75.43 | — |
| 2023-01-04 | 76.28 | $75.43 | 400 |
| 2023-01-03 | 76.42 | $75.43 | — |
| 2022-12-30 | 76.56 | $75.43 | — |
| 2022-12-29 | 76.70 | $75.43 | — |
| 2022-12-28 | 76.84 | $75.43 | — |
| 2022-12-27 | 76.97 | $75.43 | — |
| 2022-12-23 | 77.09 | $75.43 | — |
| 2022-12-22 | 77.19 | $75.43 | — |
| 2022-12-21 | 77.26 | $75.43 | — |
| 2022-12-20 | 77.30 | $75.43 | — |
| 2022-12-19 | 77.28 | $75.43 | — |
| 2022-12-16 | 77.21 | $75.43 | — |
| 2022-12-15 | 77.05 | $75.43 | — |
| 2022-12-14 | 76.79 | $75.43 | 1300 |
| 2022-12-13 | 76.40 | $75.43 | — |
| 2022-12-12 | 75.85 | $75.43 | — |
| 2022-12-09 | 75.11 | $75.43 | — |
| 2022-12-08 | 74.14 | $75.43 | — |
| 2022-12-07 | 72.89 | $75.43 | 500 |
| 2022-12-06 | 71.30 | $68.45 | — |
| 2022-12-05 | 71.50 | $68.45 | — |
| 2022-12-02 | 71.69 | $68.45 | — |
| 2022-12-01 | 71.84 | $68.45 | — |
| 2022-11-30 | 71.95 | $68.45 | — |
| 2022-11-29 | 72.01 | $68.45 | — |
| 2022-11-28 | 71.99 | $68.45 | — |
| 2022-11-25 | 71.87 | $68.45 | — |
| 2022-11-23 | 71.62 | $68.45 | — |
| 2022-11-22 | 71.23 | $68.45 | — |
| 2022-11-21 | 70.64 | $68.45 | — |
| 2022-11-18 | 69.82 | $68.45 | — |
| 2022-11-17 | 68.72 | $68.45 | — |
| 2022-11-16 | 67.27 | $68.45 | — |
| 2022-11-15 | 65.40 | $68.45 | — |
| 2022-11-14 | 63.04 | $68.45 | — |
| 2022-11-11 | 60.08 | $68.45 | 105 |
| 2022-11-10 | 56.41 | $63.45 | — |
| 2022-11-09 | 53.49 | $63.45 | 1333 |
| 2022-11-08 | 49.90 | $49.70 | — |
| 2022-11-07 | 49.88 | $49.70 | — |
| 2022-11-04 | 49.85 | $49.70 | — |
| 2022-11-03 | 49.83 | $49.70 | — |
| 2022-11-02 | 49.80 | $49.70 | — |
| 2022-11-01 | 49.76 | $49.70 | — |
| 2022-10-31 | 49.73 | $49.70 | — |
| 2022-10-28 | 49.69 | $49.70 | — |
| 2022-10-27 | 49.65 | $49.70 | — |
| 2022-10-26 | 49.61 | $49.70 | — |
| 2022-10-25 | 49.57 | $49.70 | — |
| 2022-10-24 | 49.54 | $49.70 | — |
| 2022-10-21 | 49.51 | $49.70 | 200 |
| 2022-10-20 | 49.49 | $50.39 | — |
| 2022-10-19 | 49.26 | $50.39 | — |
| 2022-10-18 | 49.00 | $50.39 | — |
| 2022-10-17 | 48.70 | $50.39 | — |
| 2022-10-14 | 48.36 | $50.39 | 200 |
| 2022-10-13 | 47.99 | $50.39 | 100 |
| 2022-10-12 | 47.56 | $47.95 | 602 |
| 2022-10-11 | 47.85 | $49.45 | — |
| 2022-10-10 | 47.78 | $49.45 | — |
| 2022-10-07 | 47.74 | $49.45 | — |
| 2022-10-06 | 47.73 | $49.45 | — |
| 2022-10-05 | 47.77 | $49.45 | — |
| 2022-10-04 | 47.88 | $49.45 | — |
| 2022-10-03 | 48.07 | $49.45 | — |
| 2022-09-30 | 48.37 | $49.45 | — |
| 2022-09-29 | 48.79 | $49.45 | — |
| 2022-09-28 | 49.36 | $49.45 | — |
| 2022-09-27 | 50.12 | $49.45 | 600 |
| 2022-09-26 | 51.11 | $48.28 | — |
| 2022-09-23 | 52.75 | $48.28 | 100 |
| 2022-09-22 | 54.79 | $56.02 | 5300 |
| 2022-09-21 | 54.87 | $56.02 | — |
| 2022-09-20 | 55.01 | $56.02 | — |
| 2022-09-19 | 55.22 | $56.02 | — |
| 2022-09-16 | 55.53 | $56.02 | — |
| 2022-09-15 | 55.94 | $56.02 | 600 |
| 2022-09-14 | 56.50 | $56.75 | 310 |
| 2022-09-13 | 56.99 | $58.16 | — |
| 2022-09-12 | 57.19 | $58.16 | — |
| 2022-09-09 | 57.48 | $58.16 | — |
| 2022-09-08 | 57.87 | $58.16 | 500 |
| 2022-09-07 | 58.40 | $58.16 | — |
| 2022-09-06 | 59.09 | $58.16 | — |
| 2022-09-02 | 59.97 | $58.16 | 6800 |
| 2022-09-01 | 61.08 | $59.95 | — |
| 2022-08-31 | 61.90 | $59.95 | — |
| 2022-08-30 | 62.94 | $59.95 | — |
| 2022-08-29 | 64.22 | $59.95 | — |
| 2022-08-26 | 65.80 | $59.95 | 418 |
| 2022-08-25 | 67.74 | $66.51 | — |
| 2022-08-24 | 68.01 | $66.51 | — |
| 2022-08-23 | 68.34 | $66.51 | — |
| 2022-08-22 | 68.73 | $66.51 | — |
| 2022-08-19 | 69.20 | $66.51 | 100 |
| 2022-08-18 | 69.74 | $66.51 | 100 |
| 2022-08-17 | 70.39 | $66.51 | 424 |
| 2022-08-16 | 71.15 | $71.80 | — |
| 2022-08-15 | 70.37 | $71.80 | — |
| 2022-08-12 | 69.39 | $71.80 | 1600 |
| 2022-08-11 | 68.17 | $68.10 | — |
| 2022-08-10 | 67.84 | $68.10 | — |
| 2022-08-09 | 67.42 | $68.10 | 200 |
| 2022-08-08 | 66.90 | $72.95 | 202 |
| 2022-08-05 | 64.73 | $64.80 | — |
| 2022-08-04 | 64.67 | $64.80 | — |
| 2022-08-03 | 64.60 | $64.80 | — |
| 2022-08-02 | 64.52 | $64.80 | — |
| 2022-08-01 | 64.44 | $64.80 | — |
| 2022-07-29 | 64.36 | $64.80 | — |
| 2022-07-28 | 64.27 | $64.80 | — |
| 2022-07-27 | 64.19 | $64.80 | — |
| 2022-07-26 | 64.10 | $64.80 | — |
| 2022-07-25 | 64.02 | $64.80 | — |
| 2022-07-22 | 63.94 | $64.80 | — |
| 2022-07-21 | 63.87 | $64.80 | — |
| 2022-07-20 | 63.81 | $64.80 | — |
| 2022-07-19 | 63.78 | $64.80 | — |
| 2022-07-18 | 63.77 | $64.80 | — |
| 2022-07-15 | 63.80 | $64.80 | — |
| 2022-07-14 | 63.88 | $64.80 | — |
| 2022-07-13 | 64.01 | $64.80 | — |
| 2022-07-12 | 64.22 | $64.80 | — |
| 2022-07-11 | 64.52 | $64.80 | — |
| 2022-07-08 | 64.94 | $64.80 | 100 |
| 2022-07-07 | 65.49 | $63.33 | 349 |
| 2022-07-06 | 66.67 | $68.32 | — |
| 2022-07-05 | 66.58 | $68.32 | — |
| 2022-07-01 | 66.51 | $68.32 | — |
| 2022-06-30 | 66.48 | $68.32 | — |
| 2022-06-29 | 66.49 | $68.32 | 300 |
| 2022-06-28 | 66.56 | $68.32 | 300 |
| 2022-06-27 | 66.71 | $67.75 | — |
| 2022-06-24 | 67.13 | $67.75 | — |
| 2022-06-23 | 67.71 | $67.75 | 300 |
| 2022-06-22 | 68.48 | $67.75 | — |
| 2022-06-21 | 69.48 | $67.75 | — |
| 2022-06-17 | 70.76 | $67.75 | — |
| 2022-06-16 | 72.37 | $67.75 | — |
| 2022-06-15 | 74.38 | $67.75 | — |
| 2022-06-14 | 76.87 | $67.75 | 100 |
| 2022-06-13 | 79.91 | $80.51 | — |
| 2022-06-10 | 79.59 | $80.51 | — |
| 2022-06-09 | 79.20 | $80.51 | — |
| 2022-06-08 | 78.74 | $80.51 | — |
| 2022-06-07 | 78.18 | $80.51 | — |
| 2022-06-06 | 77.53 | $80.51 | — |
| 2022-06-03 | 76.75 | $80.51 | — |
| 2022-06-02 | 75.84 | $80.51 | — |
| 2022-06-01 | 74.77 | $80.51 | — |
| 2022-05-31 | 73.52 | $80.51 | 100 |
| 2022-05-27 | 72.06 | $74.75 | 200 |
| 2022-05-26 | 72.17 | $72.55 | — |
| 2022-05-25 | 73.09 | $72.55 | 100 |
| 2022-05-24 | 74.29 | $76.55 | 200 |
| 2022-05-23 | 74.55 | $76.55 | — |
| 2022-05-20 | 74.96 | $76.55 | — |
| 2022-05-19 | 75.53 | $76.55 | — |
| 2022-05-18 | 76.31 | $76.55 | — |
| 2022-05-17 | 77.34 | $76.55 | — |
| 2022-05-16 | 78.67 | $76.55 | — |
| 2022-05-13 | 80.36 | $76.55 | 100 |
| 2022-05-12 | 82.48 | $79.84 | — |
| 2022-05-11 | 84.09 | $79.84 | — |
| 2022-05-10 | 86.09 | $79.84 | — |
| 2022-05-09 | 88.55 | $79.84 | — |
| 2022-05-06 | 91.58 | $79.84 | — |
| 2022-05-05 | 95.26 | $79.84 | 400 |
| 2022-05-04 | 99.72 | $97.40 | — |
| 2022-05-03 | 99.54 | $97.40 | — |
| 2022-05-02 | 99.26 | $97.40 | — |
| 2022-04-29 | 98.85 | $97.40 | — |
| 2022-04-28 | 98.30 | $97.40 | — |
| 2022-04-27 | 97.56 | $97.40 | — |
| 2022-04-26 | 96.61 | $97.40 | — |
| 2022-04-25 | 95.39 | $97.40 | — |
| 2022-04-22 | 93.86 | $97.40 | 600 |
| 2022-04-21 | 91.96 | $91.43 | — |
| 2022-04-20 | 91.49 | $91.43 | — |
| 2022-04-19 | 90.90 | $91.43 | — |
| 2022-04-18 | 90.16 | $91.43 | — |
| 2022-04-14 | 89.24 | $91.43 | — |
| 2022-04-13 | 88.10 | $91.43 | 300 |
| 2022-04-12 | 86.72 | $91.43 | 543 |
| 2022-04-11 | 85.04 | $85.60 | — |
| 2022-04-08 | 84.85 | $85.60 | — |
| 2022-04-07 | 84.66 | $85.60 | — |
| 2022-04-06 | 84.44 | $85.60 | — |
| 2022-04-05 | 84.21 | $85.60 | — |
| 2022-04-04 | 83.97 | $85.60 | — |
| 2022-04-01 | 83.72 | $85.60 | — |
| 2022-03-31 | 83.45 | $85.60 | — |
| 2022-03-30 | 83.19 | $85.60 | — |
| 2022-03-29 | 82.92 | $85.60 | — |
| 2022-03-28 | 82.67 | $85.60 | — |
| 2022-03-25 | 82.42 | $85.60 | — |
| 2022-03-24 | 82.21 | $85.60 | — |
| 2022-03-23 | 82.03 | $85.60 | — |
| 2022-03-22 | 81.91 | $85.60 | — |
| 2022-03-21 | 81.86 | $85.60 | — |
| 2022-03-18 | 81.91 | $85.60 | — |
| 2022-03-17 | 82.09 | $85.60 | — |
| 2022-03-16 | 82.42 | $85.60 | — |
| 2022-03-15 | 82.95 | $85.60 | — |
| 2022-03-14 | 83.73 | $85.60 | — |
| 2022-03-11 | 84.82 | $85.60 | — |
| 2022-03-10 | 86.27 | $85.60 | 400 |
| 2022-03-09 | 88.17 | $81.65 | — |
| 2022-03-08 | 91.86 | $81.65 | 100 |
| 2022-03-07 | 96.46 | $84.40 | 100 |
| 2022-03-04 | 101.28 | $95.25 | — |
| 2022-03-03 | 103.78 | $95.25 | 125 |
| 2022-03-02 | 106.86 | $107.75 | — |
| 2022-03-01 | 106.69 | $107.75 | — |
| 2022-02-28 | 106.51 | $107.75 | — |
| 2022-02-25 | 106.32 | $107.75 | — |
| 2022-02-24 | 106.13 | $107.75 | — |
| 2022-02-23 | 105.93 | $107.75 | — |
| 2022-02-22 | 105.73 | $107.75 | — |
| 2022-02-18 | 105.53 | $107.75 | — |
| 2022-02-17 | 105.35 | $107.75 | — |
| 2022-02-16 | 105.18 | $107.75 | — |
| 2022-02-15 | 105.04 | $107.75 | — |
| 2022-02-14 | 104.94 | $107.75 | — |
| 2022-02-11 | 104.88 | $107.75 | — |
| 2022-02-10 | 104.90 | $107.75 | — |
| 2022-02-09 | 105.00 | $107.75 | — |
| 2022-02-08 | 105.22 | $107.75 | — |
| 2022-02-07 | 105.58 | $107.75 | — |
| 2022-02-04 | 106.11 | $107.75 | — |
| 2022-02-03 | 106.85 | $107.75 | — |
| 2022-02-02 | 107.86 | $107.75 | — |
| 2022-02-01 | 109.19 | $107.75 | — |
| 2022-01-31 | 110.90 | $107.75 | 100 |
| 2022-01-28 | 113.08 | $104.31 | 112 |
| 2022-01-27 | 116.89 | $108.60 | — |
| 2022-01-26 | 120.23 | $108.60 | 100 |
| 2022-01-25 | 124.35 | $124.85 | — |
| 2022-01-24 | 124.23 | $124.85 | — |
| 2022-01-21 | 124.11 | $124.85 | — |
| 2022-01-20 | 123.97 | $124.85 | — |
| 2022-01-19 | 123.83 | $124.85 | — |
| 2022-01-18 | 123.67 | $124.85 | — |
| 2022-01-14 | 123.50 | $124.85 | — |
| 2022-01-13 | 123.33 | $124.85 | — |
| 2022-01-12 | 123.14 | $124.85 | — |
| 2022-01-11 | 122.95 | $124.85 | — |
| 2022-01-10 | 122.75 | $124.85 | — |
| 2022-01-07 | 122.55 | $124.85 | 100 |
| 2022-01-06 | 122.35 | $124.90 | 104 |
| 2022-01-05 | 122.15 | $128.15 | 200 |
| 2022-01-04 | 120.92 | $128.55 | 100 |
| 2022-01-03 | 119.37 | $122.20 | — |
| 2021-12-31 | 119.57 | $122.20 | — |
| 2021-12-30 | 119.89 | $122.20 | — |
| 2021-12-29 | 120.38 | $122.20 | — |
| 2021-12-28 | 121.05 | $122.20 | — |
| 2021-12-27 | 121.97 | $122.20 | — |
| 2021-12-23 | 123.17 | $122.20 | — |
| 2021-12-22 | 124.71 | $122.20 | — |
| 2021-12-21 | 126.67 | $122.20 | — |
| 2021-12-20 | 129.12 | $122.20 | — |
| 2021-12-17 | 132.15 | $138.38 | — |
| 2021-12-16 | 130.78 | $122.20 | — |
| 2021-12-15 | 134.26 | $122.20 | 17300 |
| 2021-12-14 | 138.53 | $138.38 | — |
| 2021-12-13 | 138.61 | $138.38 | — |
| 2021-12-10 | 138.71 | $138.38 | — |
| 2021-12-09 | 138.81 | $138.38 | — |
| 2021-12-08 | 138.94 | $138.38 | — |
| 2021-12-07 | 139.08 | $138.38 | — |
| 2021-12-06 | 139.25 | $138.38 | — |
| 2021-12-03 | 139.44 | $138.38 | — |
| 2021-12-02 | 139.65 | $138.38 | — |
| 2021-12-01 | 139.89 | $138.38 | — |
| 2021-11-30 | 140.16 | $138.38 | — |
| 2021-11-29 | 140.47 | $138.38 | — |
| 2021-11-26 | 140.81 | $138.38 | — |
| 2021-11-24 | 141.20 | $138.38 | — |
| 2021-11-23 | 141.64 | $138.38 | — |
| 2021-11-22 | 142.12 | $138.38 | 100 |
| 2021-11-19 | 142.66 | $144.00 | — |
| 2021-11-18 | 141.49 | $144.00 | — |
| 2021-11-17 | 140.01 | $144.00 | — |
| 2021-11-16 | 138.17 | $144.00 | 300 |
| 2021-11-15 | 135.89 | $143.55 | 100 |
| 2021-11-12 | 133.24 | $132.65 | — |
| 2021-11-11 | 133.45 | $132.65 | — |
| 2021-11-10 | 133.71 | $132.65 | — |
| 2021-11-09 | 134.01 | $132.65 | — |
| 2021-11-08 | 134.37 | $132.65 | — |
| 2021-11-05 | 134.79 | $132.65 | — |
| 2021-11-04 | 135.29 | $132.65 | — |
| 2021-11-03 | 135.88 | $132.65 | 100 |
| 2021-11-02 | 136.57 | $135.50 | — |
| 2021-11-01 | 136.47 | $135.50 | — |
| 2021-10-29 | 136.32 | $135.50 | — |
| 2021-10-28 | 136.10 | $135.50 | — |
| 2021-10-27 | 135.80 | $135.50 | — |
| 2021-10-26 | 135.40 | $135.50 | — |
| 2021-10-25 | 134.87 | $135.50 | — |
| 2021-10-22 | 134.20 | $135.50 | — |
| 2021-10-21 | 133.35 | $135.50 | — |
| 2021-10-20 | 132.29 | $135.50 | — |
| 2021-10-19 | 130.97 | $135.50 | 100 |
| 2021-10-18 | 129.36 | $129.15 | — |
| 2021-10-15 | 129.40 | $129.15 | — |
| 2021-10-14 | 129.44 | $129.15 | — |
| 2021-10-13 | 129.50 | $129.15 | 100 |
| 2021-10-12 | 129.56 | $129.15 | — |
| 2021-10-11 | 129.63 | $129.15 | — |
| 2021-10-08 | 129.71 | $129.15 | — |
| 2021-10-07 | 129.81 | $129.15 | — |
| 2021-10-06 | 129.92 | $129.15 | — |
| 2021-10-05 | 130.04 | $129.15 | — |
| 2021-10-04 | 130.18 | $129.15 | — |
| 2021-10-01 | 130.35 | $129.15 | — |
| 2021-09-30 | 130.54 | $129.15 | — |
| 2021-09-29 | 130.75 | $129.15 | — |
| 2021-09-28 | 131.00 | $129.15 | — |
| 2021-09-27 | 131.28 | $129.15 | — |
| 2021-09-24 | 131.60 | $129.15 | — |
| 2021-09-23 | 131.97 | $129.15 | — |
| 2021-09-22 | 132.39 | $129.15 | — |
| 2021-09-21 | 132.87 | $129.15 | 907 |
| 2021-09-20 | 133.42 | $133.50 | — |
| 2021-09-17 | 132.67 | $133.50 | — |
| 2021-09-16 | 131.72 | $133.50 | 1300 |
| 2021-09-15 | 130.52 | $136.40 | — |
| 2021-09-14 | 128.13 | $136.40 | 1900 |
| 2021-09-13 | 125.19 | $127.25 | 2301 |
| 2021-09-10 | 124.52 | $127.00 | 400 |
| 2021-09-09 | 123.80 | $125.25 | 3500 |
| 2021-09-08 | 123.49 | $127.00 | — |
| 2021-09-07 | 122.58 | $127.00 | 2500 |
| 2021-09-03 | 121.51 | $123.75 | 700 |
| 2021-09-02 | 121.28 | $126.25 | — |
| 2021-09-01 | 120.25 | $126.25 | 500 |
| 2021-08-31 | 119.06 | $120.40 | 100 |
| 2021-08-30 | 119.52 | $120.05 | — |
| 2021-08-27 | 120.27 | $120.05 | 114 |
| 2021-08-26 | 121.25 | $119.90 | — |
| 2021-08-25 | 122.55 | $119.90 | 100 |
| 2021-08-24 | 124.20 | $120.00 | 530 |
| 2021-08-23 | 126.24 | $125.00 | 438 |
| 2021-08-20 | 127.18 | $128.65 | — |
| 2021-08-19 | 127.21 | $128.65 | — |
| 2021-08-18 | 127.29 | $128.65 | — |
| 2021-08-17 | 127.43 | $128.65 | — |
| 2021-08-16 | 127.64 | $128.65 | — |
| 2021-08-13 | 127.95 | $128.65 | — |
| 2021-08-12 | 128.37 | $128.65 | — |
| 2021-08-11 | 128.93 | $128.65 | — |
| 2021-08-10 | 129.65 | $128.65 | — |
| 2021-08-09 | 130.58 | $128.65 | — |
| 2021-08-06 | 131.74 | $128.65 | 200 |
| 2021-08-05 | 133.19 | $131.45 | — |
| 2021-08-04 | 134.10 | $131.45 | — |
| 2021-08-03 | 135.22 | $131.45 | 300 |
| 2021-08-02 | 136.60 | $136.75 | — |
| 2021-07-30 | 136.61 | $136.75 | — |
| 2021-07-29 | 136.62 | $136.75 | — |
| 2021-07-28 | 136.64 | $136.75 | — |
| 2021-07-27 | 136.67 | $136.75 | — |
| 2021-07-26 | 136.71 | $136.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.52
2026-07-23
Close Price
$109.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.05
Average
54.48
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 95.52 | $109.00 | 100 |
| 2026-07-22 | 95.52 | $109.00 | 100 |
| 2026-07-21 | 95.52 | $109.00 | 100 |
| 2026-07-20 | 95.52 | $109.00 | 100 |
| 2026-07-17 | 95.52 | $109.00 | 100 |
| 2026-07-16 | 95.52 | $109.00 | — |
| 2026-07-15 | 95.52 | $109.00 | 100 |
| 2026-07-14 | 95.52 | $109.00 | 100 |
| 2026-07-13 | 95.52 | $109.00 | 100 |
| 2026-07-10 | 95.52 | $109.00 | 100 |
| 2026-07-09 | 95.52 | $109.00 | 100 |
| 2026-07-08 | 95.52 | $109.00 | 100 |
| 2026-07-07 | 95.52 | $109.00 | — |
| 2026-07-06 | 95.52 | $109.00 | 100 |
| 2026-07-02 | 95.52 | $109.00 | 100 |
| 2026-07-01 | 95.52 | $109.00 | 100 |
| 2026-06-30 | 95.52 | $109.00 | 100 |
| 2026-06-29 | 95.52 | $109.00 | 100 |
| 2026-06-26 | 95.52 | $109.00 | 100 |
| 2026-06-25 | 95.52 | $109.00 | 100 |
| 2026-06-24 | 92.91 | $98.85 | 100 |
| 2026-06-23 | 92.91 | $98.85 | 100 |
| 2026-06-22 | 92.91 | $98.85 | 100 |
| 2026-06-18 | 92.91 | $98.85 | 100 |
| 2026-06-17 | 92.91 | $98.85 | 100 |
| 2026-06-16 | 92.91 | $98.85 | 100 |
| 2026-06-15 | 92.91 | $98.85 | 100 |
| 2026-06-12 | 92.91 | $98.85 | 100 |
| 2026-06-11 | 92.91 | $98.85 | 101 |
| 2026-06-10 | 48.71 | $75.00 | — |
| 2026-06-09 | 48.71 | $75.00 | — |
| 2026-06-08 | 48.71 | $75.00 | — |
| 2026-06-05 | 48.71 | $75.00 | 100 |
| 2026-06-04 | 48.71 | $75.00 | — |
| 2026-06-03 | 48.71 | $75.00 | 100 |
| 2026-06-02 | 48.71 | $75.00 | 100 |
| 2026-06-01 | 48.71 | $75.00 | 100 |
| 2026-05-29 | 48.71 | $75.00 | 100 |
| 2026-05-28 | 48.71 | $75.00 | 100 |
| 2026-05-27 | 48.71 | $75.00 | 100 |
| 2026-05-26 | 48.71 | $75.00 | 100 |
| 2026-05-22 | 48.71 | $75.00 | 100 |
| 2026-05-21 | 48.71 | $75.00 | 100 |
| 2026-05-20 | 48.71 | $75.00 | 100 |
| 2026-05-19 | 48.71 | $75.00 | 100 |
| 2026-05-18 | 48.71 | $75.00 | 100 |
| 2026-05-15 | 48.71 | $75.00 | — |
| 2026-05-14 | 48.71 | $75.00 | 100 |
| 2026-05-13 | 48.71 | $75.00 | 100 |
| 2026-05-12 | 48.71 | $75.00 | 100 |
| 2026-05-11 | 48.71 | $75.00 | 100 |
| 2026-05-08 | 48.71 | $75.00 | 100 |
| 2026-05-07 | 48.71 | $75.00 | — |
| 2026-05-06 | 48.71 | $75.00 | 100 |
| 2026-05-05 | 48.71 | $75.00 | 100 |
| 2026-05-04 | 48.71 | $75.00 | — |
| 2026-05-01 | 48.71 | $75.00 | 100 |
| 2026-04-30 | 48.71 | $75.00 | 200 |
| 2026-04-29 | 60.95 | $78.40 | 100 |
| 2026-04-28 | 60.95 | $78.40 | 104 |
| 2026-04-27 | 27.68 | $71.50 | 100 |
| 2026-04-24 | 27.68 | $71.50 | 100 |
| 2026-04-23 | 27.68 | $71.50 | 100 |
| 2026-04-22 | 27.68 | $71.50 | 100 |
| 2026-04-21 | 27.68 | $71.50 | 100 |
| 2026-04-20 | 27.68 | $71.50 | — |
| 2026-04-17 | 27.68 | $71.50 | 100 |
| 2026-04-16 | 27.68 | $71.50 | 100 |
| 2026-04-15 | 27.68 | $71.50 | 100 |
| 2026-04-14 | 27.68 | $71.50 | 100 |
| 2026-04-13 | 27.68 | $71.50 | 100 |
| 2026-04-10 | 27.68 | $71.50 | 100 |
| 2026-04-09 | 27.68 | $71.50 | 100 |
| 2026-04-08 | 27.68 | $71.50 | — |
| 2026-04-07 | 27.68 | $71.50 | — |
| 2026-04-06 | 27.68 | $71.50 | 100 |
| 2026-04-02 | 27.68 | $71.50 | 100 |
| 2026-04-01 | 27.68 | $71.50 | 100 |
| 2026-03-31 | 27.68 | $71.50 | 100 |
| 2026-03-30 | 27.68 | $71.50 | 100 |
| 2026-03-27 | 27.68 | $71.50 | 100 |
| 2026-03-26 | 27.68 | $71.50 | 100 |
| 2026-03-25 | 27.68 | $71.50 | 100 |
| 2026-03-24 | 16.89 | $68.08 | 100 |
| 2026-03-23 | 16.89 | $68.08 | 100 |
| 2026-03-20 | 16.89 | $68.08 | 100 |
| 2026-03-19 | 16.89 | $68.08 | — |
| 2026-03-18 | 16.89 | $68.08 | 100 |
| 2026-03-17 | 16.89 | $68.08 | 200 |
| 2026-03-16 | 23.89 | $77.22 | — |
| 2026-03-13 | 23.89 | $77.22 | 100 |
| 2026-03-12 | 23.89 | $77.22 | 100 |
| 2026-03-11 | 23.89 | $77.22 | 100 |
| 2026-03-10 | 23.89 | $77.22 | 100 |
| 2026-03-09 | 24.39 | $77.80 | 10 |
| 2026-03-06 | 24.39 | $77.80 | 10 |
| 2026-03-05 | 24.39 | $77.80 | 10 |
| 2026-03-04 | 24.39 | $77.80 | 10 |
| 2026-03-03 | 24.39 | $77.80 | 101 |
| 2026-03-02 | 31.46 | $85.91 | 10 |
| 2026-02-27 | 31.46 | $85.91 | 10 |
| 2026-02-26 | 31.46 | $85.91 | 10 |
| 2026-02-25 | 31.46 | $85.91 | 10 |
| 2026-02-24 | 31.46 | $85.91 | 10 |
| 2026-02-23 | 31.46 | $85.91 | 10 |
| 2026-02-20 | 31.46 | $85.91 | 201 |
| 2026-02-19 | 16.11 | $78.58 | — |
| 2026-02-18 | 16.11 | $78.58 | — |
| 2026-02-17 | 16.11 | $78.58 | — |
| 2026-02-13 | 16.11 | $78.58 | — |
| 2026-02-12 | 16.11 | $78.58 | — |
| 2026-02-11 | 16.11 | $78.58 | — |
| 2026-02-10 | 16.11 | $78.58 | — |
| 2026-02-09 | 16.11 | $78.58 | — |
| 2026-02-06 | 16.11 | $78.58 | — |
| 2026-02-05 | 16.11 | $78.58 | 407 |
| 2026-02-04 | 16.11 | $78.58 | 407 |
| 2026-02-03 | 19.76 | $89.22 | 100 |
| 2026-02-02 | 19.76 | $89.22 | 900 |
| 2026-01-30 | 0.06 | $78.98 | — |
| 2026-01-29 | 0.06 | $78.98 | 100 |
| 2026-01-28 | 0.06 | $78.98 | 100 |
| 2026-01-27 | 0.06 | $78.98 | 100 |
| 2026-01-26 | 0.06 | $78.98 | 100 |
| 2026-01-23 | 0.06 | $78.98 | 100 |
| 2026-01-22 | 0.05 | $78.97 | 145 |
| 2026-01-21 | 15.17 | $138.50 | 100 |
| 2026-01-20 | 15.17 | $138.50 | 100 |
| 2026-01-16 | 15.17 | $138.50 | 100 |
| 2026-01-15 | 15.17 | $138.50 | 100 |
| 2026-01-14 | 15.17 | $138.50 | 100 |
| 2026-01-13 | 15.17 | $138.50 | 100 |
| 2026-01-12 | 15.17 | $138.50 | 100 |
| 2026-01-09 | 15.17 | $138.50 | 100 |
| 2026-01-08 | 15.17 | $138.50 | 100 |
| 2026-01-07 | 15.17 | $138.50 | 100 |
| 2026-01-06 | 15.17 | $138.50 | — |
| 2026-01-05 | 15.17 | $138.50 | 100 |
| 2026-01-02 | 15.17 | $138.50 | 100 |
| 2025-12-31 | 15.17 | $138.50 | 100 |
| 2025-12-30 | 15.17 | $138.50 | 100 |
| 2025-12-29 | 15.17 | $138.50 | 100 |
| 2025-12-26 | 15.17 | $138.50 | 100 |
| 2025-12-24 | 15.17 | $138.50 | — |
| 2025-12-23 | 15.17 | $138.50 | 100 |
| 2025-12-22 | 15.17 | $138.50 | 100 |
| 2025-12-19 | 15.17 | $138.50 | 100 |
| 2025-12-18 | 15.17 | $138.50 | 100 |
| 2025-12-17 | 15.17 | $138.50 | 100 |
| 2025-12-16 | 15.17 | $138.50 | 100 |
| 2025-12-15 | 15.17 | $138.50 | — |
| 2025-12-12 | 15.17 | $138.50 | — |
| 2025-12-11 | 15.17 | $138.50 | — |
| 2025-12-10 | 15.17 | $138.50 | 100 |
| 2025-12-09 | 15.17 | $138.50 | — |
| 2025-12-08 | 15.17 | $138.50 | 100 |
| 2025-12-05 | 15.17 | $138.50 | 100 |
| 2025-12-04 | 15.17 | $138.50 | 100 |
| 2025-12-03 | 15.17 | $138.50 | 100 |
| 2025-12-02 | 15.17 | $138.50 | — |
| 2025-12-01 | 15.17 | $138.50 | 100 |
| 2025-11-28 | 15.17 | $138.50 | 100 |
| 2025-11-26 | 15.17 | $138.50 | 100 |
| 2025-11-25 | 15.17 | $138.50 | — |
| 2025-11-24 | 15.17 | $138.50 | 100 |
| 2025-11-21 | 15.17 | $138.50 | 100 |
| 2025-11-20 | 15.17 | $138.50 | 100 |
| 2025-11-19 | 15.17 | $138.50 | 100 |
| 2025-11-18 | 15.17 | $138.50 | 100 |
| 2025-11-17 | 15.17 | $138.50 | 100 |
| 2025-11-14 | 15.17 | $138.50 | 100 |
| 2025-11-13 | 15.17 | $138.50 | 100 |
| 2025-11-12 | 15.17 | $138.50 | 100 |
| 2025-11-11 | 15.17 | $138.50 | 100 |
| 2025-11-10 | 15.17 | $138.50 | 100 |
| 2025-11-07 | 15.17 | $138.50 | 100 |
| 2025-11-06 | 15.17 | $138.50 | 100 |
| 2025-11-05 | 15.17 | $138.50 | 100 |
| 2025-11-04 | 15.17 | $138.50 | 100 |
| 2025-11-03 | 15.17 | $138.50 | 100 |
| 2025-10-31 | 15.17 | $138.50 | 100 |
| 2025-10-30 | 15.17 | $138.50 | 100 |
| 2025-10-29 | 15.17 | $138.50 | 100 |
| 2025-10-28 | 15.17 | $138.50 | — |
| 2025-10-27 | 15.17 | $138.50 | — |
| 2025-10-24 | 15.17 | $138.50 | — |
| 2025-10-23 | 15.17 | $138.50 | — |
| 2025-10-22 | 15.17 | $138.50 | — |
| 2025-10-21 | 15.17 | $138.50 | — |
| 2025-10-20 | 15.17 | $138.50 | — |
| 2025-10-17 | 15.17 | $138.50 | — |
| 2025-10-16 | 15.17 | $138.50 | — |
| 2025-10-15 | 15.17 | $138.50 | — |
| 2025-10-14 | 15.17 | $138.50 | — |
| 2025-10-13 | 15.17 | $138.50 | — |
| 2025-10-10 | 15.17 | $138.50 | — |
| 2025-10-09 | 15.17 | $138.50 | — |
| 2025-10-08 | 15.17 | $138.50 | — |
| 2025-10-07 | 15.17 | $138.50 | — |
| 2025-10-06 | 15.17 | $138.50 | — |
| 2025-10-03 | 15.17 | $138.50 | — |
| 2025-10-02 | 15.17 | $138.50 | — |
| 2025-10-01 | 15.17 | $138.50 | — |
| 2025-09-30 | 15.17 | $138.50 | — |
| 2025-09-29 | 15.17 | $138.50 | 100 |
| 2025-09-26 | 15.17 | $138.50 | — |
| 2025-09-25 | 15.17 | $138.50 | — |
| 2025-09-24 | 15.17 | $138.50 | — |
| 2025-09-23 | 15.17 | $138.50 | 100 |
| 2025-09-22 | 15.17 | $138.50 | — |
| 2025-09-19 | 15.17 | $138.50 | — |
| 2025-09-18 | 15.17 | $138.50 | — |
| 2025-09-17 | 15.17 | $138.50 | — |
| 2025-09-16 | 15.17 | $138.50 | — |
| 2025-09-15 | 15.17 | $138.50 | 100 |
| 2025-09-12 | 15.17 | $138.50 | — |
| 2025-09-11 | 15.17 | $138.50 | — |
| 2025-09-10 | 15.17 | $138.50 | — |
| 2025-09-09 | 15.17 | $138.50 | — |
| 2025-09-08 | 15.17 | $138.50 | 100 |
| 2025-09-05 | 15.17 | $138.50 | — |
| 2025-09-04 | 15.17 | $138.50 | — |
| 2025-09-03 | 15.17 | $138.50 | — |
| 2025-09-02 | 15.17 | $138.50 | — |
| 2025-08-29 | 15.17 | $138.50 | 100 |
| 2025-08-28 | 15.17 | $138.50 | — |
| 2025-08-27 | 15.17 | $138.50 | — |
| 2025-08-26 | 15.17 | $138.50 | — |
| 2025-08-25 | 15.17 | $138.50 | 311 |
| 2025-08-22 | 94.92 | $169.10 | 100 |
| 2025-08-21 | 94.92 | $169.10 | 100 |
| 2025-08-20 | 94.92 | $169.10 | 100 |
| 2025-08-19 | 94.92 | $169.10 | 100 |
| 2025-08-18 | 94.92 | $169.10 | — |
| 2025-08-15 | 94.92 | $169.10 | — |
| 2025-08-14 | 94.92 | $169.10 | — |
| 2025-08-13 | 94.92 | $169.10 | — |
| 2025-08-12 | 94.92 | $169.10 | — |
| 2025-08-11 | 94.92 | $169.10 | — |
| 2025-08-08 | 94.92 | $169.10 | — |
| 2025-08-07 | 94.92 | $169.10 | — |
| 2025-08-06 | 94.92 | $169.10 | — |
| 2025-08-05 | 94.92 | $169.10 | — |
| 2025-08-04 | 94.92 | $169.10 | — |
| 2025-08-01 | 94.92 | $169.10 | — |
| 2025-07-31 | 94.92 | $169.10 | — |
| 2025-07-30 | 94.92 | $169.10 | — |
| 2025-07-29 | 94.92 | $169.10 | — |
| 2025-07-28 | 94.92 | $169.10 | 100 |
| 2025-07-25 | 91.87 | $163.00 | — |
| 2025-07-24 | 91.87 | $163.00 | — |
| 2025-07-23 | 91.87 | $163.00 | — |
| 2025-07-22 | 91.87 | $163.00 | — |
| 2025-07-21 | 91.87 | $163.00 | 100 |
| 2025-07-18 | 45.57 | $151.85 | — |
| 2025-07-17 | 45.57 | $151.85 | — |
| 2025-07-16 | 45.57 | $151.85 | — |
| 2025-07-15 | 45.57 | $151.85 | — |
| 2025-07-14 | 45.57 | $151.85 | — |
| 2025-07-11 | 45.57 | $151.85 | — |
| 2025-07-10 | 45.57 | $151.85 | — |
| 2025-07-09 | 45.57 | $151.85 | — |
| 2025-07-08 | 45.57 | $151.85 | — |
| 2025-07-07 | 45.57 | $151.85 | — |
| 2025-07-03 | 45.57 | $151.85 | — |
| 2025-07-02 | 45.57 | $151.85 | — |
| 2025-07-01 | 45.57 | $151.85 | — |
| 2025-06-30 | 45.57 | $151.85 | — |
| 2025-06-27 | 45.57 | $151.85 | — |
| 2025-06-26 | 45.57 | $151.85 | — |
| 2025-06-25 | 45.57 | $151.85 | — |
| 2025-06-24 | 45.57 | $151.85 | — |
| 2025-06-23 | 45.57 | $151.85 | — |
| 2025-06-20 | 45.57 | $151.85 | — |
| 2025-06-18 | 45.57 | $151.85 | — |
| 2025-06-17 | 45.57 | $151.85 | — |
| 2025-06-16 | 45.57 | $151.85 | — |
| 2025-06-13 | 45.57 | $151.85 | — |
| 2025-06-12 | 45.57 | $151.85 | — |
| 2025-06-11 | 45.57 | $151.85 | — |
| 2025-06-10 | 45.57 | $151.85 | — |
| 2025-06-09 | 45.57 | $151.85 | — |
| 2025-06-06 | 45.57 | $151.85 | — |
| 2025-06-05 | 45.57 | $151.85 | — |
| 2025-06-04 | 45.57 | $151.85 | — |
| 2025-06-03 | 45.57 | $151.85 | — |
| 2025-06-02 | 45.57 | $151.85 | — |
| 2025-05-30 | 45.57 | $151.85 | — |
| 2025-05-29 | 45.57 | $151.85 | — |
| 2025-05-28 | 45.57 | $151.85 | — |
| 2025-05-27 | 45.57 | $151.85 | — |
| 2025-05-23 | 45.57 | $151.85 | — |
| 2025-05-22 | 45.57 | $151.85 | — |
| 2025-05-21 | 45.57 | $151.85 | — |
| 2025-05-20 | 45.57 | $151.85 | — |
| 2025-05-19 | 45.57 | $151.85 | — |
| 2025-05-16 | 45.57 | $151.85 | — |
| 2025-05-15 | 45.57 | $151.85 | — |
| 2025-05-14 | 45.57 | $151.85 | — |
| 2025-05-13 | 45.57 | $151.85 | — |
| 2025-05-12 | 45.57 | $151.85 | — |
| 2025-05-09 | 45.57 | $151.85 | — |
| 2025-05-08 | 45.57 | $151.85 | — |
| 2025-05-07 | 45.57 | $151.85 | — |
| 2025-05-06 | 45.57 | $151.85 | — |
| 2025-05-05 | 45.57 | $151.85 | 100 |
| 2025-05-02 | 40.39 | $149.40 | — |
| 2025-05-01 | 40.39 | $149.40 | — |
| 2025-04-30 | 40.39 | $149.40 | — |
| 2025-04-29 | 40.39 | $149.40 | — |
| 2025-04-28 | 40.39 | $149.40 | — |
| 2025-04-25 | 40.39 | $149.40 | — |
| 2025-04-24 | 40.39 | $149.40 | — |
| 2025-04-23 | 40.39 | $149.40 | 100 |
| 2025-04-22 | 1.15 | $134.00 | — |
| 2025-04-21 | 1.15 | $134.00 | — |
| 2025-04-17 | 1.15 | $134.00 | — |
| 2025-04-16 | 1.15 | $134.00 | — |
| 2025-04-15 | 1.15 | $134.00 | — |
| 2025-04-14 | 1.15 | $134.00 | — |
| 2025-04-11 | 1.15 | $134.00 | — |
| 2025-04-10 | 1.15 | $134.00 | — |
| 2025-04-09 | 1.15 | $134.00 | — |
| 2025-04-08 | 1.15 | $134.00 | — |
| 2025-04-07 | 1.15 | $134.00 | 1285 |
| 2025-04-04 | 24.07 | $173.17 | — |
| 2025-04-03 | 24.07 | $173.17 | — |
| 2025-04-02 | 24.07 | $173.17 | — |
| 2025-04-01 | 24.07 | $173.17 | — |
| 2025-03-31 | 24.07 | $173.17 | — |
| 2025-03-28 | 24.07 | $173.17 | — |
| 2025-03-27 | 24.07 | $173.17 | — |
| 2025-03-26 | 24.07 | $173.17 | — |
| 2025-03-25 | 24.07 | $173.17 | — |
| 2025-03-24 | 24.07 | $173.17 | — |
| 2025-03-21 | 24.07 | $173.17 | — |
| 2025-03-20 | 24.07 | $173.17 | — |
| 2025-03-19 | 24.07 | $173.17 | — |
| 2025-03-18 | 24.07 | $173.17 | — |
| 2025-03-17 | 24.07 | $173.17 | — |
| 2025-03-14 | 24.07 | $173.17 | — |
| 2025-03-13 | 24.07 | $173.17 | — |
| 2025-03-12 | 24.07 | $173.17 | — |
| 2025-03-11 | 24.07 | $173.17 | — |
| 2025-03-10 | 24.07 | $173.17 | — |
| 2025-03-07 | 24.07 | $173.17 | — |
| 2025-03-06 | 24.07 | $173.17 | — |
| 2025-03-05 | 24.07 | $173.17 | 132 |
| 2025-03-04 | 77.82 | $177.58 | — |
| 2025-03-03 | 77.82 | $177.58 | — |
| 2025-02-28 | 77.82 | $177.58 | — |
| 2025-02-27 | 77.82 | $177.58 | — |
| 2025-02-26 | 77.82 | $177.58 | — |
| 2025-02-25 | 77.82 | $177.58 | — |
| 2025-02-24 | 77.82 | $177.58 | — |
| 2025-02-21 | 77.82 | $177.58 | — |
| 2025-02-20 | 77.82 | $177.58 | — |
| 2025-02-19 | 77.82 | $177.58 | — |
| 2025-02-18 | 77.82 | $177.58 | — |
| 2025-02-14 | 77.82 | $177.58 | — |
| 2025-02-13 | 77.82 | $177.58 | — |
| 2025-02-12 | 77.82 | $177.58 | — |
| 2025-02-11 | 77.82 | $177.58 | — |
| 2025-02-10 | 77.82 | $177.58 | — |
| 2025-02-07 | 77.82 | $177.58 | — |
| 2025-02-06 | 77.82 | $177.58 | — |
| 2025-02-05 | 77.82 | $177.58 | — |
| 2025-02-04 | 77.82 | $177.58 | — |
| 2025-02-03 | 77.82 | $177.58 | — |
| 2025-01-31 | 77.82 | $177.58 | — |
| 2025-01-30 | 77.82 | $177.58 | — |
| 2025-01-29 | 77.82 | $177.58 | — |
| 2025-01-28 | 77.82 | $177.58 | — |
| 2025-01-27 | 77.82 | $177.58 | — |
| 2025-01-24 | 77.82 | $177.58 | — |
| 2025-01-23 | 77.82 | $177.58 | — |
| 2025-01-22 | 77.82 | $177.58 | — |
| 2025-01-21 | 77.82 | $177.58 | — |
| 2025-01-17 | 77.82 | $177.58 | — |
| 2025-01-16 | 77.82 | $177.58 | — |
| 2025-01-15 | 77.82 | $177.58 | — |
| 2025-01-14 | 77.82 | $177.58 | — |
| 2025-01-13 | 77.82 | $177.58 | — |
| 2025-01-10 | 77.82 | $177.58 | — |
| 2025-01-08 | 77.82 | $177.58 | — |
| 2025-01-07 | 77.82 | $177.58 | — |
| 2025-01-06 | 77.82 | $177.58 | — |
| 2025-01-03 | 77.82 | $177.58 | — |
| 2025-01-02 | 77.82 | $177.58 | — |
| 2024-12-31 | 77.82 | $177.58 | — |
| 2024-12-30 | 77.82 | $177.58 | — |
| 2024-12-27 | 77.82 | $177.58 | — |
| 2024-12-26 | 77.82 | $177.58 | — |
| 2024-12-24 | 77.82 | $177.58 | — |
| 2024-12-23 | 77.82 | $177.58 | — |
| 2024-12-20 | 77.82 | $177.58 | — |
| 2024-12-19 | 77.82 | $177.58 | — |
| 2024-12-18 | 77.82 | $177.58 | 8000 |
| 2024-12-17 | 56.50 | $165.00 | — |
| 2024-12-16 | 56.50 | $165.00 | — |
| 2024-12-13 | 56.50 | $165.00 | — |
| 2024-12-12 | 56.50 | $165.00 | — |
| 2024-12-11 | 56.50 | $165.00 | — |
| 2024-12-10 | 56.50 | $165.00 | — |
| 2024-12-09 | 56.50 | $165.00 | — |
| 2024-12-06 | 56.50 | $165.00 | — |
| 2024-12-05 | 56.50 | $165.00 | — |
| 2024-12-04 | 56.50 | $165.00 | — |
| 2024-12-03 | 56.50 | $165.00 | 2500 |
| 2024-12-02 | 2.40 | $152.25 | — |
| 2024-11-29 | 2.40 | $152.25 | — |
| 2024-11-27 | 2.40 | $152.25 | — |
| 2024-11-26 | 2.40 | $152.25 | 238 |
| 2024-11-25 | 89.79 | $164.50 | — |
| 2024-11-22 | 89.79 | $164.50 | — |
| 2024-11-21 | 89.79 | $164.50 | — |
| 2024-11-20 | 89.79 | $164.50 | — |
| 2024-11-19 | 89.79 | $164.50 | — |
| 2024-11-18 | 89.79 | $164.50 | — |
| 2024-11-15 | 89.79 | $164.50 | — |
| 2024-11-14 | 89.79 | $164.50 | — |
| 2024-11-13 | 89.79 | $164.50 | — |
| 2024-11-12 | 89.79 | $164.50 | — |
| 2024-11-11 | 89.79 | $164.50 | — |
| 2024-11-08 | 89.79 | $164.50 | — |
| 2024-11-07 | 89.79 | $164.50 | — |
| 2024-11-06 | 89.79 | $164.50 | — |
| 2024-11-05 | 89.79 | $164.50 | — |
| 2024-11-04 | 89.79 | $164.50 | — |
| 2024-11-01 | 89.79 | $164.50 | — |
| 2024-10-31 | 89.79 | $164.50 | — |
| 2024-10-30 | 89.79 | $164.50 | — |
| 2024-10-29 | 89.79 | $164.50 | — |
| 2024-10-28 | 89.79 | $164.50 | — |
| 2024-10-25 | 89.79 | $164.50 | — |
| 2024-10-24 | 89.79 | $164.50 | — |
| 2024-10-23 | 89.79 | $164.50 | — |
| 2024-10-22 | 89.79 | $164.50 | — |
| 2024-10-21 | 89.79 | $164.50 | — |
| 2024-10-18 | 89.79 | $164.50 | — |
| 2024-10-17 | 89.79 | $164.50 | — |
| 2024-10-16 | 89.79 | $164.50 | — |
| 2024-10-15 | 89.79 | $164.50 | — |
| 2024-10-14 | 89.79 | $164.50 | — |
| 2024-10-11 | 89.79 | $164.50 | — |
| 2024-10-10 | 89.79 | $164.50 | — |
| 2024-10-09 | 89.79 | $164.50 | — |
| 2024-10-08 | 89.79 | $164.50 | — |
| 2024-10-07 | 89.79 | $164.50 | — |
| 2024-10-04 | 89.79 | $164.50 | — |
| 2024-10-03 | 89.79 | $164.50 | — |
| 2024-10-02 | 89.79 | $164.50 | — |
| 2024-10-01 | 89.79 | $164.50 | — |
| 2024-09-30 | 89.79 | $164.50 | — |
| 2024-09-27 | 89.79 | $164.50 | — |
| 2024-09-26 | 89.79 | $164.50 | — |
| 2024-09-25 | 89.79 | $164.50 | — |
| 2024-09-24 | 89.79 | $164.50 | — |
| 2024-09-23 | 89.79 | $164.50 | — |
| 2024-09-20 | 89.79 | $164.50 | — |
| 2024-09-19 | 89.79 | $164.50 | — |
| 2024-09-18 | 89.79 | $164.50 | — |
| 2024-09-17 | 89.79 | $164.50 | — |
| 2024-09-16 | 89.79 | $164.50 | — |
| 2024-09-13 | 89.79 | $164.50 | — |
| 2024-09-12 | 89.79 | $164.50 | — |
| 2024-09-11 | 89.79 | $164.50 | — |
| 2024-09-10 | 89.79 | $164.50 | — |
| 2024-09-09 | 89.79 | $164.50 | — |
| 2024-09-06 | 89.79 | $164.50 | — |
| 2024-09-05 | 89.79 | $164.50 | — |
| 2024-09-04 | 89.79 | $164.50 | — |
| 2024-09-03 | 89.79 | $164.50 | — |
| 2024-08-30 | 89.79 | $164.50 | — |
| 2024-08-29 | 89.79 | $164.50 | — |
| 2024-08-28 | 89.79 | $164.50 | — |
| 2024-08-27 | 89.79 | $164.50 | — |
| 2024-08-26 | 89.79 | $164.50 | — |
| 2024-08-23 | 89.79 | $164.50 | — |
| 2024-08-22 | 89.79 | $164.50 | — |
| 2024-08-21 | 89.79 | $164.50 | 300 |
| 2024-08-20 | 24.90 | $155.00 | — |
| 2024-08-19 | 24.90 | $155.00 | — |
| 2024-08-16 | 24.90 | $155.00 | — |
| 2024-08-15 | 24.90 | $155.00 | — |
| 2024-08-14 | 24.90 | $155.00 | — |
| 2024-08-13 | 24.90 | $155.00 | — |
| 2024-08-12 | 24.90 | $155.00 | — |
| 2024-08-09 | 24.90 | $155.00 | — |
| 2024-08-08 | 24.90 | $155.00 | — |
| 2024-08-07 | 24.90 | $155.00 | — |
| 2024-08-06 | 24.90 | $155.00 | — |
| 2024-08-05 | 24.90 | $155.00 | — |
| 2024-08-02 | 24.90 | $155.00 | — |
| 2024-08-01 | 24.90 | $155.00 | — |
| 2024-07-31 | 24.90 | $155.00 | — |
| 2024-07-30 | 24.90 | $155.00 | — |
| 2024-07-29 | 24.90 | $155.00 | — |
| 2024-07-26 | 24.90 | $155.00 | — |
| 2024-07-25 | 24.90 | $155.00 | — |
| 2024-07-24 | 24.90 | $155.00 | — |
| 2024-07-23 | 24.90 | $155.00 | — |
| 2024-07-22 | 24.90 | $155.00 | — |
| 2024-07-19 | 24.90 | $155.00 | — |
| 2024-07-18 | 24.90 | $155.00 | — |
| 2024-07-17 | 24.90 | $155.00 | — |
| 2024-07-16 | 24.90 | $155.00 | — |
| 2024-07-15 | 24.90 | $155.00 | — |
| 2024-07-12 | 24.90 | $155.00 | — |
| 2024-07-11 | 24.90 | $155.00 | 100 |
| 2024-07-10 | 24.90 | $155.00 | — |
| 2024-07-09 | 24.90 | $155.00 | — |
| 2024-07-08 | 24.90 | $155.00 | — |
| 2024-07-05 | 24.90 | $155.00 | — |
| 2024-07-03 | 24.90 | $155.00 | — |
| 2024-07-02 | 24.90 | $155.00 | — |
| 2024-07-01 | 24.90 | $155.00 | — |
| 2024-06-28 | 24.90 | $155.00 | — |
| 2024-06-27 | 24.90 | $155.00 | — |
| 2024-06-26 | 24.90 | $155.00 | — |
| 2024-06-25 | 24.90 | $155.00 | — |
| 2024-06-24 | 24.90 | $155.00 | — |
| 2024-06-21 | 24.90 | $155.00 | — |
| 2024-06-20 | 24.90 | $155.00 | — |
| 2024-06-18 | 24.90 | $155.00 | — |
| 2024-06-17 | 24.90 | $155.00 | — |
| 2024-06-14 | 24.90 | $155.00 | — |
| 2024-06-13 | 24.90 | $155.00 | 100 |
| 2024-06-12 | 78.80 | $166.39 | — |
| 2024-06-11 | 78.80 | $166.39 | — |
| 2024-06-10 | 78.80 | $166.39 | — |
| 2024-06-07 | 78.80 | $166.39 | — |
| 2024-06-06 | 78.80 | $166.39 | — |
| 2024-06-05 | 78.80 | $166.39 | — |
| 2024-06-04 | 78.80 | $166.39 | — |
| 2024-06-03 | 78.80 | $166.39 | — |
| 2024-05-31 | 78.80 | $166.39 | — |
| 2024-05-30 | 78.80 | $166.39 | — |
| 2024-05-29 | 78.80 | $166.39 | 1000 |
| 2024-05-28 | 78.80 | $166.39 | — |
| 2024-05-24 | 78.80 | $166.39 | — |
| 2024-05-23 | 78.80 | $166.39 | — |
| 2024-05-22 | 78.80 | $166.39 | — |
| 2024-05-21 | 78.80 | $166.39 | — |
| 2024-05-20 | 78.80 | $166.39 | — |
| 2024-05-17 | 78.80 | $166.39 | — |
| 2024-05-16 | 78.80 | $166.39 | — |
| 2024-05-15 | 78.80 | $166.39 | 400 |
| 2024-05-14 | 74.99 | $164.15 | — |
| 2024-05-13 | 74.99 | $164.15 | — |
| 2024-05-10 | 74.99 | $164.15 | 100 |
| 2024-05-09 | 41.51 | $155.85 | — |
| 2024-05-08 | 41.51 | $155.85 | — |
| 2024-05-07 | 41.51 | $155.85 | — |
| 2024-05-06 | 41.51 | $155.85 | — |
| 2024-05-03 | 41.51 | $155.85 | — |
| 2024-05-02 | 41.51 | $155.85 | — |
| 2024-05-01 | 41.51 | $155.85 | — |
| 2024-04-30 | 41.51 | $155.85 | — |
| 2024-04-29 | 41.51 | $155.85 | — |
| 2024-04-26 | 41.51 | $155.85 | — |
| 2024-04-25 | 41.51 | $155.85 | — |
| 2024-04-24 | 41.51 | $155.85 | 500 |
| 2024-04-23 | 41.51 | $155.85 | — |
| 2024-04-22 | 41.51 | $155.85 | — |
| 2024-04-19 | 41.51 | $155.85 | 100 |
| 2024-04-18 | 33.29 | $154.20 | — |
| 2024-04-17 | 33.29 | $154.20 | — |
| 2024-04-16 | 33.29 | $154.20 | — |
| 2024-04-15 | 33.29 | $154.20 | 100 |
| 2024-04-12 | 54.45 | $159.80 | — |
| 2024-04-11 | 54.45 | $159.80 | — |
| 2024-04-10 | 54.45 | $159.80 | — |
| 2024-04-09 | 54.45 | $159.80 | — |
| 2024-04-08 | 54.45 | $159.80 | — |
| 2024-04-05 | 54.45 | $159.80 | — |
| 2024-04-04 | 54.45 | $159.80 | 100 |
| 2024-04-03 | 99.90 | $165.54 | — |
| 2024-04-02 | 99.90 | $165.54 | — |
| 2024-04-01 | 99.90 | $165.54 | — |
| 2024-03-28 | 99.90 | $165.54 | — |
| 2024-03-27 | 99.90 | $165.54 | — |
| 2024-03-26 | 99.90 | $165.54 | — |
| 2024-03-25 | 99.90 | $165.54 | — |
| 2024-03-22 | 99.90 | $165.54 | — |
| 2024-03-21 | 99.90 | $165.54 | — |
| 2024-03-20 | 99.90 | $165.54 | — |
| 2024-03-19 | 99.90 | $165.54 | — |
| 2024-03-18 | 99.90 | $165.54 | — |
| 2024-03-15 | 99.90 | $165.54 | — |
| 2024-03-14 | 99.90 | $165.54 | — |
| 2024-03-13 | 99.90 | $165.54 | — |
| 2024-03-12 | 99.90 | $165.54 | — |
| 2024-03-11 | 99.90 | $165.54 | — |
| 2024-03-08 | 99.90 | $165.54 | — |
| 2024-03-07 | 99.90 | $165.54 | — |
| 2024-03-06 | 99.90 | $165.54 | — |
| 2024-03-05 | 99.90 | $165.54 | — |
| 2024-03-04 | 99.90 | $165.54 | — |
| 2024-03-01 | 99.90 | $165.54 | — |
| 2024-02-29 | 99.90 | $165.54 | — |
| 2024-02-28 | 99.90 | $165.54 | — |
| 2024-02-27 | 99.90 | $165.54 | 140 |
| 2024-02-26 | 99.68 | $147.91 | — |
| 2024-02-23 | 99.68 | $147.91 | — |
| 2024-02-22 | 99.68 | $147.91 | — |
| 2024-02-21 | 99.68 | $147.91 | — |
| 2024-02-20 | 99.68 | $147.91 | — |
| 2024-02-16 | 99.68 | $147.91 | 500 |
| 2024-02-15 | 99.68 | $147.91 | — |
| 2024-02-14 | 99.68 | $147.91 | — |
| 2024-02-13 | 99.68 | $147.91 | — |
| 2024-02-12 | 99.68 | $147.91 | — |
| 2024-02-09 | 99.68 | $147.91 | — |
| 2024-02-08 | 99.68 | $147.91 | — |
| 2024-02-07 | 99.68 | $147.91 | 100 |
| 2024-02-06 | 97.40 | $133.45 | — |
| 2024-02-05 | 97.40 | $133.45 | — |
| 2024-02-02 | 97.40 | $133.45 | — |
| 2024-02-01 | 97.40 | $133.45 | — |
| 2024-01-31 | 97.40 | $133.45 | — |
| 2024-01-30 | 97.40 | $133.45 | — |
| 2024-01-29 | 97.40 | $133.45 | — |
| 2024-01-26 | 97.40 | $133.45 | — |
| 2024-01-25 | 97.40 | $133.45 | — |
| 2024-01-24 | 97.40 | $133.45 | — |
| 2024-01-23 | 97.40 | $133.45 | — |
| 2024-01-22 | 97.40 | $133.45 | — |
| 2024-01-19 | 97.40 | $133.45 | — |
| 2024-01-18 | 97.40 | $133.45 | — |
| 2024-01-17 | 97.40 | $133.45 | — |
| 2024-01-16 | 97.40 | $133.45 | — |
| 2024-01-12 | 97.40 | $133.45 | — |
| 2024-01-11 | 97.40 | $133.45 | — |
| 2024-01-10 | 97.40 | $133.45 | — |
| 2024-01-09 | 97.40 | $133.45 | — |
| 2024-01-08 | 97.40 | $133.45 | — |
| 2024-01-05 | 97.40 | $133.45 | — |
| 2024-01-04 | 97.40 | $133.45 | — |
| 2024-01-03 | 97.40 | $133.45 | — |
| 2024-01-02 | 97.40 | $133.45 | — |
| 2023-12-29 | 97.40 | $133.45 | — |
| 2023-12-28 | 97.40 | $133.45 | — |
| 2023-12-27 | 97.40 | $133.45 | — |
| 2023-12-26 | 97.40 | $133.45 | — |
| 2023-12-22 | 97.40 | $133.45 | — |
| 2023-12-21 | 97.40 | $133.45 | — |
| 2023-12-20 | 97.40 | $133.45 | — |
| 2023-12-19 | 97.40 | $133.45 | — |
| 2023-12-18 | 97.40 | $133.45 | — |
| 2023-12-15 | 97.40 | $133.45 | — |
| 2023-12-14 | 97.40 | $133.45 | — |
| 2023-12-13 | 97.40 | $133.45 | — |
| 2023-12-12 | 97.40 | $133.45 | — |
| 2023-12-11 | 97.40 | $133.45 | — |
| 2023-12-08 | 97.40 | $133.45 | — |
| 2023-12-07 | 97.40 | $133.45 | — |
| 2023-12-06 | 97.40 | $133.45 | — |
| 2023-12-05 | 97.40 | $133.45 | — |
| 2023-12-04 | 97.40 | $133.45 | — |
| 2023-12-01 | 97.40 | $133.45 | — |
| 2023-11-30 | 97.40 | $133.45 | — |
| 2023-11-29 | 97.40 | $133.45 | — |
| 2023-11-28 | 97.40 | $133.45 | — |
| 2023-11-27 | 97.40 | $133.45 | — |
| 2023-11-24 | 97.40 | $133.45 | 145 |
| 2023-11-22 | 87.46 | $112.45 | — |
| 2023-11-21 | 87.46 | $112.45 | — |
| 2023-11-20 | 87.46 | $112.45 | — |
| 2023-11-17 | 87.46 | $112.45 | — |
| 2023-11-16 | 87.46 | $112.45 | — |
| 2023-11-15 | 87.46 | $112.45 | — |
| 2023-11-14 | 87.46 | $112.45 | — |
| 2023-11-13 | 87.46 | $112.45 | — |
| 2023-11-10 | 87.46 | $112.45 | — |
| 2023-11-09 | 87.46 | $112.45 | — |
| 2023-11-08 | 87.46 | $112.45 | — |
| 2023-11-07 | 87.46 | $112.45 | — |
| 2023-11-06 | 87.46 | $112.45 | — |
| 2023-11-03 | 87.46 | $112.45 | — |
| 2023-11-02 | 87.46 | $112.45 | — |
| 2023-11-01 | 87.46 | $112.45 | — |
| 2023-10-31 | 87.46 | $112.45 | — |
| 2023-10-30 | 87.46 | $112.45 | — |
| 2023-10-27 | 87.46 | $112.45 | — |
| 2023-10-26 | 87.46 | $112.45 | — |
| 2023-10-25 | 87.46 | $112.45 | — |
| 2023-10-24 | 87.46 | $112.45 | — |
| 2023-10-23 | 87.46 | $112.45 | — |
| 2023-10-20 | 87.46 | $112.45 | 1320 |
| 2023-10-19 | 59.25 | $99.44 | — |
| 2023-10-18 | 59.25 | $99.44 | — |
| 2023-10-17 | 59.25 | $99.44 | — |
| 2023-10-16 | 59.25 | $99.44 | 900 |
| 2023-10-13 | 59.25 | $99.44 | — |
| 2023-10-12 | 59.25 | $99.44 | — |
| 2023-10-11 | 59.25 | $99.44 | — |
| 2023-10-10 | 59.25 | $99.44 | — |
| 2023-10-09 | 59.25 | $99.44 | — |
| 2023-10-06 | 59.25 | $99.44 | — |
| 2023-10-05 | 59.25 | $99.44 | — |
| 2023-10-04 | 59.25 | $99.44 | — |
| 2023-10-03 | 59.25 | $99.44 | 400 |
| 2023-10-02 | 97.35 | $103.85 | — |
| 2023-09-29 | 97.35 | $103.85 | 101 |
| 2023-09-28 | 83.89 | $97.50 | — |
| 2023-09-27 | 83.89 | $97.50 | — |
| 2023-09-26 | 83.89 | $97.50 | — |
| 2023-09-25 | 83.89 | $97.50 | — |
| 2023-09-22 | 83.89 | $97.50 | — |
| 2023-09-21 | 83.89 | $97.50 | — |
| 2023-09-20 | 83.89 | $97.50 | — |
| 2023-09-19 | 83.89 | $97.50 | — |
| 2023-09-18 | 83.89 | $97.50 | — |
| 2023-09-15 | 83.89 | $97.50 | — |
| 2023-09-14 | 83.89 | $97.50 | — |
| 2023-09-13 | 83.89 | $97.50 | — |
| 2023-09-12 | 83.89 | $97.50 | — |
| 2023-09-11 | 83.89 | $97.50 | — |
| 2023-09-08 | 83.89 | $97.50 | — |
| 2023-09-07 | 83.89 | $97.50 | — |
| 2023-09-06 | 83.89 | $97.50 | — |
| 2023-09-05 | 83.89 | $97.50 | — |
| 2023-09-01 | 83.89 | $97.50 | — |
| 2023-08-31 | 83.89 | $97.50 | — |
| 2023-08-30 | 83.89 | $97.50 | 800 |
| 2023-08-29 | 83.89 | $97.50 | — |
| 2023-08-28 | 83.89 | $97.50 | — |
| 2023-08-25 | 83.89 | $97.50 | — |
| 2023-08-24 | 83.89 | $97.50 | — |
| 2023-08-23 | 83.89 | $97.50 | — |
| 2023-08-22 | 83.89 | $97.50 | — |
| 2023-08-21 | 83.89 | $97.50 | — |
| 2023-08-18 | 83.89 | $97.50 | — |
| 2023-08-17 | 83.89 | $97.50 | — |
| 2023-08-16 | 83.89 | $97.50 | — |
| 2023-08-15 | 83.89 | $97.50 | — |
| 2023-08-14 | 83.89 | $97.50 | — |
| 2023-08-11 | 83.89 | $97.50 | — |
| 2023-08-10 | 83.89 | $97.50 | — |
| 2023-08-09 | 83.89 | $97.50 | — |
| 2023-08-08 | 83.89 | $97.50 | — |
| 2023-08-07 | 83.89 | $97.50 | — |
| 2023-08-04 | 83.89 | $97.50 | — |
| 2023-08-03 | 83.89 | $97.50 | — |
| 2023-08-02 | 83.89 | $97.50 | — |
| 2023-08-01 | 83.89 | $97.50 | — |
| 2023-07-31 | 83.89 | $97.50 | — |
| 2023-07-28 | 83.89 | $97.50 | — |
| 2023-07-27 | 83.89 | $97.50 | — |
| 2023-07-26 | 83.89 | $97.50 | — |
| 2023-07-25 | 83.89 | $97.50 | — |
| 2023-07-24 | 83.89 | $97.50 | — |
| 2023-07-21 | 83.89 | $97.50 | 100 |
| 2023-07-20 | 64.00 | $88.97 | — |
| 2023-07-19 | 64.00 | $88.97 | — |
| 2023-07-18 | 64.00 | $88.97 | — |
| 2023-07-17 | 64.00 | $88.97 | — |
| 2023-07-14 | 64.00 | $88.97 | — |
| 2023-07-13 | 64.00 | $88.97 | — |
| 2023-07-12 | 64.00 | $88.97 | — |
| 2023-07-11 | 64.00 | $88.97 | — |
| 2023-07-10 | 64.00 | $88.97 | — |
| 2023-07-07 | 64.00 | $88.97 | — |
| 2023-07-06 | 64.00 | $88.97 | — |
| 2023-07-05 | 64.00 | $88.97 | — |
| 2023-07-03 | 64.00 | $88.97 | — |
| 2023-06-30 | 64.00 | $88.97 | 6200 |
| 2023-06-29 | 3.26 | $80.08 | — |
| 2023-06-28 | 3.26 | $80.08 | — |
| 2023-06-27 | 3.26 | $80.08 | — |
| 2023-06-26 | 3.26 | $80.08 | — |
| 2023-06-23 | 3.26 | $80.08 | — |
| 2023-06-22 | 3.26 | $80.08 | — |
| 2023-06-21 | 3.26 | $80.08 | — |
| 2023-06-20 | 3.26 | $80.08 | — |
| 2023-06-16 | 3.26 | $80.08 | — |
| 2023-06-15 | 3.26 | $80.08 | — |
| 2023-06-14 | 3.26 | $80.08 | — |
| 2023-06-13 | 3.26 | $80.08 | — |
| 2023-06-12 | 3.26 | $80.08 | — |
| 2023-06-09 | 3.26 | $80.08 | 1000 |
| 2023-06-08 | 20.52 | $89.17 | 100 |
| 2023-06-07 | 20.52 | $89.17 | — |
| 2023-06-06 | 20.52 | $89.17 | — |
| 2023-06-05 | 20.52 | $89.17 | — |
| 2023-06-02 | 20.52 | $89.17 | — |
| 2023-06-01 | 20.52 | $89.17 | — |
| 2023-05-31 | 20.52 | $89.17 | — |
| 2023-05-30 | 20.52 | $89.17 | — |
| 2023-05-26 | 20.52 | $89.17 | — |
| 2023-05-25 | 20.52 | $89.17 | — |
| 2023-05-24 | 20.52 | $89.17 | — |
| 2023-05-23 | 20.52 | $89.17 | — |
| 2023-05-22 | 20.52 | $89.17 | — |
| 2023-05-19 | 20.52 | $89.17 | — |
| 2023-05-18 | 20.52 | $89.17 | — |
| 2023-05-17 | 20.52 | $89.17 | — |
| 2023-05-16 | 20.52 | $89.17 | — |
| 2023-05-15 | 20.52 | $89.17 | — |
| 2023-05-12 | 20.52 | $89.17 | — |
| 2023-05-11 | 20.52 | $89.17 | — |
| 2023-05-10 | 20.52 | $89.17 | — |
| 2023-05-09 | 20.52 | $89.17 | 400 |
| 2023-05-08 | 32.07 | $91.08 | 140 |
| 2023-05-05 | 99.37 | $93.50 | — |
| 2023-05-04 | 99.37 | $93.50 | — |
| 2023-05-03 | 99.37 | $93.50 | — |
| 2023-05-02 | 99.37 | $93.50 | — |
| 2023-05-01 | 99.37 | $93.50 | 100 |
| 2023-04-28 | 99.15 | $93.12 | — |
| 2023-04-27 | 99.15 | $93.12 | — |
| 2023-04-26 | 99.15 | $93.12 | — |
| 2023-04-25 | 99.15 | $93.12 | — |
| 2023-04-24 | 99.15 | $93.12 | — |
| 2023-04-21 | 99.15 | $93.12 | — |
| 2023-04-20 | 99.15 | $93.12 | — |
| 2023-04-19 | 99.15 | $93.12 | — |
| 2023-04-18 | 99.15 | $93.12 | — |
| 2023-04-17 | 99.15 | $93.12 | — |
| 2023-04-14 | 99.15 | $93.12 | — |
| 2023-04-13 | 99.15 | $93.12 | — |
| 2023-04-12 | 99.15 | $93.12 | — |
| 2023-04-11 | 99.15 | $93.12 | — |
| 2023-04-10 | 99.15 | $93.12 | — |
| 2023-04-06 | 99.15 | $93.12 | — |
| 2023-04-05 | 99.15 | $93.12 | — |
| 2023-04-04 | 99.15 | $93.12 | — |
| 2023-04-03 | 99.15 | $93.12 | — |
| 2023-03-31 | 99.15 | $93.12 | — |
| 2023-03-30 | 99.15 | $93.12 | — |
| 2023-03-29 | 99.15 | $93.12 | — |
| 2023-03-28 | 99.15 | $93.12 | — |
| 2023-03-27 | 99.15 | $93.12 | — |
| 2023-03-24 | 99.15 | $93.12 | — |
| 2023-03-23 | 99.15 | $93.12 | — |
| 2023-03-22 | 99.15 | $93.12 | — |
| 2023-03-21 | 99.15 | $93.12 | — |
| 2023-03-20 | 99.15 | $93.12 | — |
| 2023-03-17 | 99.15 | $93.12 | — |
| 2023-03-16 | 99.15 | $93.12 | — |
| 2023-03-15 | 99.15 | $93.12 | — |
| 2023-03-14 | 99.15 | $93.12 | — |
| 2023-03-13 | 99.15 | $93.12 | — |
| 2023-03-10 | 99.15 | $93.12 | — |
| 2023-03-09 | 99.15 | $93.12 | — |
| 2023-03-08 | 99.15 | $93.12 | 530 |
| 2023-03-07 | 99.14 | $93.00 | — |
| 2023-03-06 | 99.14 | $93.00 | — |
| 2023-03-03 | 99.14 | $93.00 | — |
| 2023-03-02 | 99.14 | $93.00 | — |
| 2023-03-01 | 99.14 | $93.00 | — |
| 2023-02-28 | 99.14 | $93.00 | — |
| 2023-02-27 | 99.14 | $93.00 | — |
| 2023-02-24 | 99.14 | $93.00 | — |
| 2023-02-23 | 99.14 | $93.00 | — |
| 2023-02-22 | 99.14 | $93.00 | 1400 |
| 2023-02-21 | 98.80 | $89.55 | — |
| 2023-02-17 | 98.80 | $89.55 | — |
| 2023-02-16 | 98.80 | $89.55 | — |
| 2023-02-15 | 98.80 | $89.55 | — |
| 2023-02-14 | 98.80 | $89.55 | — |
| 2023-02-13 | 98.80 | $89.55 | — |
| 2023-02-10 | 98.80 | $89.55 | 448 |
| 2023-02-09 | 96.73 | $81.65 | — |
| 2023-02-08 | 96.73 | $81.65 | — |
| 2023-02-07 | 96.73 | $81.65 | — |
| 2023-02-06 | 96.73 | $81.65 | — |
| 2023-02-03 | 96.73 | $81.65 | — |
| 2023-02-02 | 96.73 | $81.65 | — |
| 2023-02-01 | 96.73 | $81.65 | — |
| 2023-01-31 | 96.73 | $81.65 | — |
| 2023-01-30 | 96.73 | $81.65 | — |
| 2023-01-27 | 96.73 | $81.65 | — |
| 2023-01-26 | 96.73 | $81.65 | — |
| 2023-01-25 | 96.73 | $81.65 | — |
| 2023-01-24 | 96.73 | $81.65 | — |
| 2023-01-23 | 96.73 | $81.65 | — |
| 2023-01-20 | 96.73 | $81.65 | 101 |
| 2023-01-19 | 91.20 | $75.43 | — |
| 2023-01-18 | 91.20 | $75.43 | — |
| 2023-01-17 | 91.20 | $75.43 | — |
| 2023-01-13 | 91.20 | $75.43 | — |
| 2023-01-12 | 91.20 | $75.43 | — |
| 2023-01-11 | 91.20 | $75.43 | — |
| 2023-01-10 | 91.20 | $75.43 | 400 |
| 2023-01-09 | 91.20 | $75.43 | — |
| 2023-01-06 | 91.20 | $75.43 | — |
| 2023-01-05 | 91.20 | $75.43 | — |
| 2023-01-04 | 91.20 | $75.43 | 400 |
| 2023-01-03 | 91.20 | $75.43 | — |
| 2022-12-30 | 91.20 | $75.43 | — |
| 2022-12-29 | 91.20 | $75.43 | — |
| 2022-12-28 | 91.20 | $75.43 | — |
| 2022-12-27 | 91.20 | $75.43 | — |
| 2022-12-23 | 91.20 | $75.43 | — |
| 2022-12-22 | 91.20 | $75.43 | — |
| 2022-12-21 | 91.20 | $75.43 | — |
| 2022-12-20 | 91.20 | $75.43 | — |
| 2022-12-19 | 91.20 | $75.43 | — |
| 2022-12-16 | 91.20 | $75.43 | — |
| 2022-12-15 | 91.20 | $75.43 | — |
| 2022-12-14 | 91.20 | $75.43 | 1300 |
| 2022-12-13 | 91.20 | $75.43 | — |
| 2022-12-12 | 91.20 | $75.43 | — |
| 2022-12-09 | 91.20 | $75.43 | — |
| 2022-12-08 | 91.20 | $75.43 | — |
| 2022-12-07 | 91.20 | $75.43 | 500 |
| 2022-12-06 | 84.62 | $68.45 | — |
| 2022-12-05 | 84.62 | $68.45 | — |
| 2022-12-02 | 84.62 | $68.45 | — |
| 2022-12-01 | 84.62 | $68.45 | — |
| 2022-11-30 | 84.62 | $68.45 | — |
| 2022-11-29 | 84.62 | $68.45 | — |
| 2022-11-28 | 84.62 | $68.45 | — |
| 2022-11-25 | 84.62 | $68.45 | — |
| 2022-11-23 | 84.62 | $68.45 | — |
| 2022-11-22 | 84.62 | $68.45 | — |
| 2022-11-21 | 84.62 | $68.45 | — |
| 2022-11-18 | 84.62 | $68.45 | — |
| 2022-11-17 | 84.62 | $68.45 | — |
| 2022-11-16 | 84.62 | $68.45 | — |
| 2022-11-15 | 84.62 | $68.45 | — |
| 2022-11-14 | 84.62 | $68.45 | — |
| 2022-11-11 | 84.62 | $68.45 | 105 |
| 2022-11-10 | 80.18 | $63.45 | — |
| 2022-11-09 | 80.18 | $63.45 | 1333 |
| 2022-11-08 | 30.17 | $49.70 | — |
| 2022-11-07 | 30.17 | $49.70 | — |
| 2022-11-04 | 30.17 | $49.70 | — |
| 2022-11-03 | 30.17 | $49.70 | — |
| 2022-11-02 | 30.17 | $49.70 | — |
| 2022-11-01 | 30.17 | $49.70 | — |
| 2022-10-31 | 30.17 | $49.70 | — |
| 2022-10-28 | 30.17 | $49.70 | — |
| 2022-10-27 | 30.17 | $49.70 | — |
| 2022-10-26 | 30.17 | $49.70 | — |
| 2022-10-25 | 30.17 | $49.70 | — |
| 2022-10-24 | 30.17 | $49.70 | — |
| 2022-10-21 | 30.17 | $49.70 | 200 |
| 2022-10-20 | 32.27 | $50.39 | — |
| 2022-10-19 | 32.27 | $50.39 | — |
| 2022-10-18 | 32.27 | $50.39 | — |
| 2022-10-17 | 32.27 | $50.39 | — |
| 2022-10-14 | 32.27 | $50.39 | 200 |
| 2022-10-13 | 32.27 | $50.39 | 100 |
| 2022-10-12 | 17.32 | $47.95 | 602 |
| 2022-10-11 | 19.89 | $49.45 | — |
| 2022-10-10 | 19.89 | $49.45 | — |
| 2022-10-07 | 19.89 | $49.45 | — |
| 2022-10-06 | 19.89 | $49.45 | — |
| 2022-10-05 | 19.89 | $49.45 | — |
| 2022-10-04 | 19.89 | $49.45 | — |
| 2022-10-03 | 19.89 | $49.45 | — |
| 2022-09-30 | 19.89 | $49.45 | — |
| 2022-09-29 | 19.89 | $49.45 | — |
| 2022-09-28 | 19.89 | $49.45 | — |
| 2022-09-27 | 19.89 | $49.45 | 600 |
| 2022-09-26 | 14.26 | $48.28 | — |
| 2022-09-23 | 14.26 | $48.28 | 100 |
| 2022-09-22 | 24.56 | $56.02 | 5300 |
| 2022-09-21 | 24.56 | $56.02 | — |
| 2022-09-20 | 24.56 | $56.02 | — |
| 2022-09-19 | 24.56 | $56.02 | — |
| 2022-09-16 | 24.56 | $56.02 | — |
| 2022-09-15 | 24.56 | $56.02 | 600 |
| 2022-09-14 | 25.85 | $56.75 | 310 |
| 2022-09-13 | 28.62 | $58.16 | — |
| 2022-09-12 | 28.62 | $58.16 | — |
| 2022-09-09 | 28.62 | $58.16 | — |
| 2022-09-08 | 28.62 | $58.16 | 500 |
| 2022-09-07 | 28.62 | $58.16 | — |
| 2022-09-06 | 28.62 | $58.16 | — |
| 2022-09-02 | 28.62 | $58.16 | 6800 |
| 2022-09-01 | 31.62 | $59.95 | — |
| 2022-08-31 | 31.62 | $59.95 | — |
| 2022-08-30 | 31.62 | $59.95 | — |
| 2022-08-29 | 31.62 | $59.95 | — |
| 2022-08-26 | 31.62 | $59.95 | 418 |
| 2022-08-25 | 45.00 | $66.51 | — |
| 2022-08-24 | 45.00 | $66.51 | — |
| 2022-08-23 | 45.00 | $66.51 | — |
| 2022-08-22 | 45.00 | $66.51 | — |
| 2022-08-19 | 45.00 | $66.51 | 100 |
| 2022-08-18 | 45.00 | $66.51 | 100 |
| 2022-08-17 | 45.00 | $66.51 | 424 |
| 2022-08-16 | 59.07 | $71.80 | — |
| 2022-08-15 | 59.07 | $71.80 | — |
| 2022-08-12 | 59.07 | $71.80 | 1600 |
| 2022-08-11 | 49.62 | $68.10 | — |
| 2022-08-10 | 49.62 | $68.10 | — |
| 2022-08-09 | 49.62 | $68.10 | 200 |
| 2022-08-08 | 67.01 | $72.95 | 202 |
| 2022-08-05 | 25.12 | $64.80 | — |
| 2022-08-04 | 25.12 | $64.80 | — |
| 2022-08-03 | 25.12 | $64.80 | — |
| 2022-08-02 | 25.12 | $64.80 | — |
| 2022-08-01 | 25.12 | $64.80 | — |
| 2022-07-29 | 25.12 | $64.80 | — |
| 2022-07-28 | 25.12 | $64.80 | — |
| 2022-07-27 | 25.12 | $64.80 | — |
| 2022-07-26 | 25.12 | $64.80 | — |
| 2022-07-25 | 25.12 | $64.80 | — |
| 2022-07-22 | 25.12 | $64.80 | — |
| 2022-07-21 | 25.12 | $64.80 | — |
| 2022-07-20 | 25.12 | $64.80 | — |
| 2022-07-19 | 25.12 | $64.80 | — |
| 2022-07-18 | 25.12 | $64.80 | — |
| 2022-07-15 | 25.12 | $64.80 | — |
| 2022-07-14 | 25.12 | $64.80 | — |
| 2022-07-13 | 25.12 | $64.80 | — |
| 2022-07-12 | 25.12 | $64.80 | — |
| 2022-07-11 | 25.12 | $64.80 | — |
| 2022-07-08 | 25.12 | $64.80 | 100 |
| 2022-07-07 | 18.78 | $63.33 | 349 |
| 2022-07-06 | 25.83 | $68.32 | — |
| 2022-07-05 | 25.83 | $68.32 | — |
| 2022-07-01 | 25.83 | $68.32 | — |
| 2022-06-30 | 25.83 | $68.32 | — |
| 2022-06-29 | 25.83 | $68.32 | 300 |
| 2022-06-28 | 25.83 | $68.32 | 300 |
| 2022-06-27 | 23.41 | $67.75 | — |
| 2022-06-24 | 23.41 | $67.75 | — |
| 2022-06-23 | 23.41 | $67.75 | 300 |
| 2022-06-22 | 23.41 | $67.75 | — |
| 2022-06-21 | 23.41 | $67.75 | — |
| 2022-06-17 | 23.41 | $67.75 | — |
| 2022-06-16 | 23.41 | $67.75 | — |
| 2022-06-15 | 23.41 | $67.75 | — |
| 2022-06-14 | 23.41 | $67.75 | 100 |
| 2022-06-13 | 43.28 | $80.51 | — |
| 2022-06-10 | 43.28 | $80.51 | — |
| 2022-06-09 | 43.28 | $80.51 | — |
| 2022-06-08 | 43.28 | $80.51 | — |
| 2022-06-07 | 43.28 | $80.51 | — |
| 2022-06-06 | 43.28 | $80.51 | — |
| 2022-06-03 | 43.28 | $80.51 | — |
| 2022-06-02 | 43.28 | $80.51 | — |
| 2022-06-01 | 43.28 | $80.51 | — |
| 2022-05-31 | 43.28 | $80.51 | 100 |
| 2022-05-27 | 26.40 | $74.75 | 200 |
| 2022-05-26 | 17.50 | $72.55 | — |
| 2022-05-25 | 17.50 | $72.55 | 100 |
| 2022-05-24 | 21.83 | $76.55 | 200 |
| 2022-05-23 | 21.83 | $76.55 | — |
| 2022-05-20 | 21.83 | $76.55 | — |
| 2022-05-19 | 21.83 | $76.55 | — |
| 2022-05-18 | 21.83 | $76.55 | — |
| 2022-05-17 | 21.83 | $76.55 | — |
| 2022-05-16 | 21.83 | $76.55 | — |
| 2022-05-13 | 21.83 | $76.55 | 100 |
| 2022-05-12 | 25.25 | $79.84 | — |
| 2022-05-11 | 25.25 | $79.84 | — |
| 2022-05-10 | 25.25 | $79.84 | — |
| 2022-05-09 | 25.25 | $79.84 | — |
| 2022-05-06 | 25.25 | $79.84 | — |
| 2022-05-05 | 25.25 | $79.84 | 400 |
| 2022-05-04 | 65.32 | $97.40 | — |
| 2022-05-03 | 65.32 | $97.40 | — |
| 2022-05-02 | 65.32 | $97.40 | — |
| 2022-04-29 | 65.32 | $97.40 | — |
| 2022-04-28 | 65.32 | $97.40 | — |
| 2022-04-27 | 65.32 | $97.40 | — |
| 2022-04-26 | 65.32 | $97.40 | — |
| 2022-04-25 | 65.32 | $97.40 | — |
| 2022-04-22 | 65.32 | $97.40 | 600 |
| 2022-04-21 | 47.45 | $91.43 | — |
| 2022-04-20 | 47.45 | $91.43 | — |
| 2022-04-19 | 47.45 | $91.43 | — |
| 2022-04-18 | 47.45 | $91.43 | — |
| 2022-04-14 | 47.45 | $91.43 | — |
| 2022-04-13 | 47.45 | $91.43 | 300 |
| 2022-04-12 | 47.45 | $91.43 | 543 |
| 2022-04-11 | 18.95 | $85.60 | — |
| 2022-04-08 | 18.95 | $85.60 | — |
| 2022-04-07 | 18.95 | $85.60 | — |
| 2022-04-06 | 18.95 | $85.60 | — |
| 2022-04-05 | 18.95 | $85.60 | — |
| 2022-04-04 | 18.95 | $85.60 | — |
| 2022-04-01 | 18.95 | $85.60 | — |
| 2022-03-31 | 18.95 | $85.60 | — |
| 2022-03-30 | 18.95 | $85.60 | — |
| 2022-03-29 | 18.95 | $85.60 | — |
| 2022-03-28 | 18.95 | $85.60 | — |
| 2022-03-25 | 18.95 | $85.60 | — |
| 2022-03-24 | 18.95 | $85.60 | — |
| 2022-03-23 | 18.95 | $85.60 | — |
| 2022-03-22 | 18.95 | $85.60 | — |
| 2022-03-21 | 18.95 | $85.60 | — |
| 2022-03-18 | 18.95 | $85.60 | — |
| 2022-03-17 | 18.95 | $85.60 | — |
| 2022-03-16 | 18.95 | $85.60 | — |
| 2022-03-15 | 18.95 | $85.60 | — |
| 2022-03-14 | 18.95 | $85.60 | — |
| 2022-03-11 | 18.95 | $85.60 | — |
| 2022-03-10 | 18.95 | $85.60 | 400 |
| 2022-03-09 | 8.64 | $81.65 | — |
| 2022-03-08 | 8.64 | $81.65 | 100 |
| 2022-03-07 | 9.39 | $84.40 | 100 |
| 2022-03-04 | 13.92 | $95.25 | — |
| 2022-03-03 | 13.92 | $95.25 | 125 |
| 2022-03-02 | 27.99 | $107.75 | — |
| 2022-03-01 | 27.99 | $107.75 | — |
| 2022-02-28 | 27.99 | $107.75 | — |
| 2022-02-25 | 27.99 | $107.75 | — |
| 2022-02-24 | 27.99 | $107.75 | — |
| 2022-02-23 | 27.99 | $107.75 | — |
| 2022-02-22 | 27.99 | $107.75 | — |
| 2022-02-18 | 27.99 | $107.75 | — |
| 2022-02-17 | 27.99 | $107.75 | — |
| 2022-02-16 | 27.99 | $107.75 | — |
| 2022-02-15 | 27.99 | $107.75 | — |
| 2022-02-14 | 27.99 | $107.75 | — |
| 2022-02-11 | 27.99 | $107.75 | — |
| 2022-02-10 | 27.99 | $107.75 | — |
| 2022-02-09 | 27.99 | $107.75 | — |
| 2022-02-08 | 27.99 | $107.75 | — |
| 2022-02-07 | 27.99 | $107.75 | — |
| 2022-02-04 | 27.99 | $107.75 | — |
| 2022-02-03 | 27.99 | $107.75 | — |
| 2022-02-02 | 27.99 | $107.75 | — |
| 2022-02-01 | 27.99 | $107.75 | — |
| 2022-01-31 | 27.99 | $107.75 | 100 |
| 2022-01-28 | 20.87 | $104.31 | 112 |
| 2022-01-27 | 23.64 | $108.60 | — |
| 2022-01-26 | 23.64 | $108.60 | 100 |
| 2022-01-25 | 43.24 | $124.85 | — |
| 2022-01-24 | 43.24 | $124.85 | — |
| 2022-01-21 | 43.24 | $124.85 | — |
| 2022-01-20 | 43.24 | $124.85 | — |
| 2022-01-19 | 43.24 | $124.85 | — |
| 2022-01-18 | 43.24 | $124.85 | — |
| 2022-01-14 | 43.24 | $124.85 | — |
| 2022-01-13 | 43.24 | $124.85 | — |
| 2022-01-12 | 43.24 | $124.85 | — |
| 2022-01-11 | 43.24 | $124.85 | — |
| 2022-01-10 | 43.24 | $124.85 | — |
| 2022-01-07 | 43.24 | $124.85 | 100 |
| 2022-01-06 | 43.30 | $124.90 | 104 |
| 2022-01-05 | 47.33 | $128.15 | 200 |
| 2022-01-04 | 47.85 | $128.55 | 100 |
| 2022-01-03 | 37.46 | $122.20 | — |
| 2021-12-31 | 37.46 | $122.20 | — |
| 2021-12-30 | 37.46 | $122.20 | — |
| 2021-12-29 | 37.46 | $122.20 | — |
| 2021-12-28 | 37.46 | $122.20 | — |
| 2021-12-27 | 37.46 | $122.20 | — |
| 2021-12-23 | 37.46 | $122.20 | — |
| 2021-12-22 | 37.46 | $122.20 | — |
| 2021-12-21 | 37.46 | $122.20 | — |
| 2021-12-20 | 37.46 | $122.20 | — |
| 2021-12-17 | 53.82 | $138.38 | — |
| 2021-12-16 | 21.08 | $122.20 | — |
| 2021-12-15 | 21.08 | $122.20 | 17300 |
| 2021-12-14 | 58.53 | $138.38 | — |
| 2021-12-13 | 58.53 | $138.38 | — |
| 2021-12-10 | 58.53 | $138.38 | — |
| 2021-12-09 | 58.53 | $138.38 | — |
| 2021-12-08 | 58.53 | $138.38 | — |
| 2021-12-07 | 58.53 | $138.38 | — |
| 2021-12-06 | 58.53 | $138.38 | — |
| 2021-12-03 | 58.53 | $138.38 | — |
| 2021-12-02 | 58.53 | $138.38 | — |
| 2021-12-01 | 58.53 | $138.38 | — |
| 2021-11-30 | 58.53 | $138.38 | — |
| 2021-11-29 | 58.53 | $138.38 | — |
| 2021-11-26 | 58.53 | $138.38 | — |
| 2021-11-24 | 58.53 | $138.38 | — |
| 2021-11-23 | 58.53 | $138.38 | — |
| 2021-11-22 | 58.53 | $138.38 | 100 |
| 2021-11-19 | 80.34 | $144.00 | — |
| 2021-11-18 | 80.34 | $144.00 | — |
| 2021-11-17 | 80.34 | $144.00 | — |
| 2021-11-16 | 80.34 | $144.00 | 300 |
| 2021-11-15 | 79.85 | $143.55 | 100 |
| 2021-11-12 | 52.78 | $132.65 | — |
| 2021-11-11 | 52.78 | $132.65 | — |
| 2021-11-10 | 52.78 | $132.65 | — |
| 2021-11-09 | 52.78 | $132.65 | — |
| 2021-11-08 | 52.78 | $132.65 | — |
| 2021-11-05 | 52.78 | $132.65 | — |
| 2021-11-04 | 52.78 | $132.65 | — |
| 2021-11-03 | 52.78 | $132.65 | 100 |
| 2021-11-02 | 68.81 | $135.50 | — |
| 2021-11-01 | 68.81 | $135.50 | — |
| 2021-10-29 | 68.81 | $135.50 | — |
| 2021-10-28 | 68.81 | $135.50 | — |
| 2021-10-27 | 68.81 | $135.50 | — |
| 2021-10-26 | 68.81 | $135.50 | — |
| 2021-10-25 | 68.81 | $135.50 | — |
| 2021-10-22 | 68.81 | $135.50 | — |
| 2021-10-21 | 68.81 | $135.50 | — |
| 2021-10-20 | 68.81 | $135.50 | — |
| 2021-10-19 | 68.81 | $135.50 | 100 |
| 2021-10-18 | 49.28 | $129.15 | — |
| 2021-10-15 | 49.28 | $129.15 | — |
| 2021-10-14 | 49.28 | $129.15 | — |
| 2021-10-13 | 49.28 | $129.15 | 100 |
| 2021-10-12 | 49.28 | $129.15 | — |
| 2021-10-11 | 49.28 | $129.15 | — |
| 2021-10-08 | 49.28 | $129.15 | — |
| 2021-10-07 | 49.28 | $129.15 | — |
| 2021-10-06 | 49.28 | $129.15 | — |
| 2021-10-05 | 49.28 | $129.15 | — |
| 2021-10-04 | 49.28 | $129.15 | — |
| 2021-10-01 | 49.28 | $129.15 | — |
| 2021-09-30 | 49.28 | $129.15 | — |
| 2021-09-29 | 49.28 | $129.15 | — |
| 2021-09-28 | 49.28 | $129.15 | — |
| 2021-09-27 | 49.28 | $129.15 | — |
| 2021-09-24 | 49.28 | $129.15 | — |
| 2021-09-23 | 49.28 | $129.15 | — |
| 2021-09-22 | 49.28 | $129.15 | — |
| 2021-09-21 | 49.28 | $129.15 | 907 |
| 2021-09-20 | 58.24 | $133.50 | — |
| 2021-09-17 | 58.24 | $133.50 | — |
| 2021-09-16 | 58.24 | $133.50 | 1300 |
| 2021-09-15 | 64.99 | $136.40 | — |
| 2021-09-14 | 64.99 | $136.40 | 1900 |
| 2021-09-13 | 47.74 | $127.25 | 2301 |
| 2021-09-10 | 47.06 | $127.00 | 400 |
| 2021-09-09 | 42.07 | $125.25 | 3500 |
| 2021-09-08 | 46.21 | $127.00 | — |
| 2021-09-07 | 46.21 | $127.00 | 2500 |
| 2021-09-03 | 35.59 | $123.75 | 700 |
| 2021-09-02 | 41.59 | $126.25 | — |
| 2021-09-01 | 41.59 | $126.25 | 500 |
| 2021-08-31 | 9.31 | $120.40 | 100 |
| 2021-08-30 | 6.37 | $120.05 | — |
| 2021-08-27 | 6.37 | $120.05 | 114 |
| 2021-08-26 | 5.18 | $119.90 | — |
| 2021-08-25 | 5.18 | $119.90 | 100 |
| 2021-08-24 | 5.22 | $120.00 | 530 |
| 2021-08-23 | 8.23 | $125.00 | 438 |
| 2021-08-20 | 13.72 | $128.65 | — |
| 2021-08-19 | 13.72 | $128.65 | — |
| 2021-08-18 | 13.72 | $128.65 | — |
| 2021-08-17 | 13.72 | $128.65 | — |
| 2021-08-16 | 13.72 | $128.65 | — |
| 2021-08-13 | 13.72 | $128.65 | — |
| 2021-08-12 | 13.72 | $128.65 | — |
| 2021-08-11 | 13.72 | $128.65 | — |
| 2021-08-10 | 13.72 | $128.65 | — |
| 2021-08-09 | 13.72 | $128.65 | — |
| 2021-08-06 | 13.72 | $128.65 | 200 |
| 2021-08-05 | 19.36 | $131.45 | — |
| 2021-08-04 | 19.36 | $131.45 | — |
| 2021-08-03 | 19.36 | $131.45 | 300 |
| 2021-08-02 | 57.95 | $136.75 | — |
| 2021-07-30 | 57.95 | $136.75 | — |
| 2021-07-29 | 57.95 | $136.75 | — |
| 2021-07-28 | 57.95 | $136.75 | — |
| 2021-07-27 | 57.95 | $136.75 | — |
| 2021-07-26 | 57.95 | $136.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$109.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $109.00 | 100 |
| 2026-07-21 | 0.00 | $109.00 | 100 |
| 2026-07-20 | 0.00 | $109.00 | 100 |
| 2026-07-17 | 0.00 | $109.00 | 100 |
| 2026-07-16 | 0.00 | $109.00 | — |
| 2026-07-15 | 0.00 | $109.00 | 100 |
| 2026-07-14 | 0.00 | $109.00 | 100 |
| 2026-07-13 | 0.00 | $109.00 | 100 |
| 2026-07-10 | 0.00 | $109.00 | 100 |
| 2026-07-09 | 0.00 | $109.00 | 100 |
| 2026-07-08 | 0.00 | $109.00 | 100 |
| 2026-07-07 | 0.00 | $109.00 | — |
| 2026-07-06 | 0.00 | $109.00 | 100 |
| 2026-07-02 | 0.00 | $109.00 | 100 |
| 2026-07-01 | 0.00 | $109.00 | 100 |
| 2026-06-30 | 0.00 | $109.00 | 100 |
| 2026-06-29 | 0.00 | $109.00 | 100 |
| 2026-06-26 | 0.00 | $109.00 | 100 |
| 2026-06-25 | 0.00 | $109.00 | 100 |
| 2026-06-24 | 0.00 | $98.85 | 100 |
| 2026-06-23 | 0.00 | $98.85 | 100 |
| 2026-06-22 | 0.00 | $98.85 | 100 |
| 2026-06-18 | 0.00 | $98.85 | 100 |
| 2026-06-17 | 0.00 | $98.85 | 100 |
| 2026-06-16 | 0.00 | $98.85 | 100 |
| 2026-06-15 | 0.00 | $98.85 | 100 |
| 2026-06-12 | 0.00 | $98.85 | 100 |
| 2026-06-11 | 0.00 | $98.85 | 101 |
| 2026-05-27 | -100.00 | $75.00 | 100 |
| 2026-05-26 | -100.00 | $75.00 | 100 |
| 2026-05-22 | -49.28 | $75.00 | 100 |
| 2026-05-21 | -49.28 | $75.00 | 100 |
| 2026-05-20 | -49.28 | $75.00 | 100 |
| 2026-05-19 | -49.28 | $75.00 | 100 |
| 2026-05-18 | -49.28 | $75.00 | 100 |
| 2026-05-15 | -49.28 | $75.00 | — |
| 2026-05-14 | -49.28 | $75.00 | 100 |
| 2026-05-13 | -49.28 | $75.00 | 100 |
| 2026-05-12 | -49.28 | $75.00 | 100 |
| 2026-05-11 | -49.28 | $75.00 | 100 |
| 2026-05-08 | -49.28 | $75.00 | 100 |
| 2026-05-07 | -49.28 | $75.00 | — |
| 2026-05-06 | -49.28 | $75.00 | 100 |
| 2026-05-05 | -49.28 | $75.00 | 100 |
| 2026-05-04 | -49.28 | $75.00 | — |
| 2026-05-01 | -49.28 | $75.00 | 100 |
| 2026-04-30 | -49.28 | $75.00 | 200 |
| 2026-04-29 | 0.00 | $78.40 | 100 |
| 2026-04-28 | 0.00 | $78.40 | 104 |
| 2026-04-21 | 0.00 | $71.50 | 100 |
| 2026-04-20 | 0.00 | $71.50 | — |
| 2026-04-17 | 0.00 | $71.50 | 100 |
| 2026-04-16 | 0.00 | $71.50 | 100 |
| 2026-04-15 | 0.00 | $71.50 | 100 |
| 2026-04-14 | 0.00 | $71.50 | 100 |
| 2026-04-13 | -62.58 | $71.50 | 100 |
| 2026-04-10 | -62.58 | $71.50 | 100 |
| 2026-04-09 | -62.58 | $71.50 | 100 |
| 2026-04-08 | -62.58 | $71.50 | — |
| 2026-04-07 | -62.58 | $71.50 | — |
| 2026-04-06 | -64.81 | $71.50 | 100 |
| 2026-04-02 | -64.81 | $71.50 | 100 |
| 2026-04-01 | -64.81 | $71.50 | 100 |
| 2026-03-31 | -64.81 | $71.50 | 100 |
| 2026-03-30 | -64.81 | $71.50 | 100 |
| 2026-03-27 | -80.82 | $71.50 | 100 |
| 2026-03-26 | -80.82 | $71.50 | 100 |
| 2026-03-25 | -80.82 | $71.50 | 100 |
| 2026-03-24 | -100.00 | $68.08 | 100 |
| 2026-03-23 | -100.00 | $68.08 | 100 |
| 2026-03-20 | -100.00 | $68.08 | 100 |
| 2026-03-19 | -100.00 | $68.08 | — |
| 2026-03-18 | -100.00 | $68.08 | 100 |
| 2026-03-17 | -100.00 | $68.08 | 200 |
| 2026-03-16 | -100.00 | $77.22 | — |
| 2026-03-13 | -100.00 | $77.22 | 100 |
| 2026-03-12 | -100.00 | $77.22 | 100 |
| 2026-03-11 | -100.00 | $77.22 | 100 |
| 2026-03-10 | -100.00 | $77.22 | 100 |
| 2026-03-09 | -100.00 | $77.80 | 10 |
| 2026-03-06 | -100.00 | $77.80 | 10 |
| 2026-03-05 | -100.00 | $77.80 | 10 |
| 2026-03-04 | -100.00 | $77.80 | 10 |
| 2026-03-03 | -100.00 | $77.80 | 101 |
| 2026-03-02 | -31.11 | $85.91 | 10 |
| 2026-02-27 | -31.11 | $85.91 | 10 |
| 2026-02-26 | -31.11 | $85.91 | 10 |
| 2026-02-25 | -31.11 | $85.91 | 10 |
| 2026-02-24 | -31.11 | $85.91 | 10 |
| 2026-02-23 | -31.11 | $85.91 | 10 |
| 2026-02-20 | -31.11 | $85.91 | 201 |
| 2026-02-19 | -100.00 | $78.58 | — |
| 2026-02-18 | -100.00 | $78.58 | — |
| 2026-02-17 | -100.00 | $78.58 | — |
| 2026-02-13 | -100.00 | $78.58 | — |
| 2026-02-12 | -100.00 | $78.58 | — |
| 2026-02-11 | -100.00 | $78.58 | — |
| 2026-02-10 | -100.00 | $78.58 | — |
| 2026-02-09 | -100.00 | $78.58 | — |
| 2026-02-06 | -100.00 | $78.58 | — |
| 2026-02-05 | -100.00 | $78.58 | 407 |
| 2026-02-04 | -100.00 | $78.58 | 407 |
| 2026-02-03 | -82.78 | $89.22 | 100 |
| 2026-02-02 | -82.78 | $89.22 | 900 |
| 2026-01-30 | -99.98 | $78.98 | — |
| 2026-01-29 | -99.98 | $78.98 | 100 |
| 2026-01-28 | -99.98 | $78.98 | 100 |
| 2026-01-27 | -99.98 | $78.98 | 100 |
| 2026-01-26 | -99.98 | $78.98 | 100 |
| 2026-01-23 | -99.98 | $78.98 | 100 |
| 2026-01-22 | -100.00 | $78.97 | 145 |
| 2025-09-19 | -100.00 | $138.50 | — |
| 2025-09-18 | -100.00 | $138.50 | — |
| 2025-09-17 | -100.00 | $138.50 | — |
| 2025-09-16 | -100.00 | $138.50 | — |
| 2025-09-15 | -100.00 | $138.50 | 100 |
| 2025-09-12 | -100.00 | $138.50 | — |
| 2025-09-11 | -100.00 | $138.50 | — |
| 2025-09-10 | -100.00 | $138.50 | — |
| 2025-09-09 | -100.00 | $138.50 | — |
| 2025-09-08 | -100.00 | $138.50 | 100 |
| 2025-09-05 | -100.00 | $138.50 | — |
| 2025-09-04 | -100.00 | $138.50 | — |
| 2025-09-03 | -100.00 | $138.50 | — |
| 2025-09-02 | -100.00 | $138.50 | — |
| 2025-08-29 | -100.00 | $138.50 | 100 |
| 2025-08-28 | -100.00 | $138.50 | — |
| 2025-08-27 | -100.00 | $138.50 | — |
| 2025-08-26 | -100.00 | $138.50 | — |
| 2025-08-25 | -100.00 | $138.50 | 311 |
| 2025-08-21 | 0.00 | $169.10 | 100 |
| 2025-08-20 | 0.00 | $169.10 | 100 |
| 2025-08-19 | 0.00 | $169.10 | 100 |
| 2025-08-18 | 0.00 | $169.10 | — |
| 2025-08-15 | 0.00 | $169.10 | — |
| 2025-08-14 | 0.00 | $169.10 | — |
| 2025-08-13 | 0.00 | $169.10 | — |
| 2025-08-12 | 0.00 | $169.10 | — |
| 2025-08-11 | 0.00 | $169.10 | — |
| 2025-08-08 | 0.00 | $169.10 | — |
| 2025-08-07 | 0.00 | $169.10 | — |
| 2025-08-06 | 0.00 | $169.10 | — |
| 2025-08-05 | 0.00 | $169.10 | — |
| 2025-08-04 | 0.00 | $169.10 | — |
| 2025-08-01 | 0.00 | $169.10 | — |
| 2025-07-31 | 0.00 | $169.10 | — |
| 2025-07-30 | 0.00 | $169.10 | — |
| 2025-07-29 | 0.00 | $169.10 | — |
| 2025-07-28 | 0.00 | $169.10 | 100 |
| 2025-07-25 | 0.00 | $163.00 | — |
| 2025-07-24 | 0.00 | $163.00 | — |
| 2025-07-23 | 0.00 | $163.00 | — |
| 2025-07-22 | 0.00 | $163.00 | — |
| 2025-07-21 | 0.00 | $163.00 | 100 |
| 2025-05-30 | 0.00 | $151.85 | — |
| 2025-05-29 | 0.00 | $151.85 | — |
| 2025-05-28 | 0.00 | $151.85 | — |
| 2025-05-27 | 0.00 | $151.85 | — |
| 2025-05-23 | 0.00 | $151.85 | — |
| 2025-05-22 | 0.00 | $151.85 | — |
| 2025-05-21 | 0.00 | $151.85 | — |
| 2025-05-20 | 0.00 | $151.85 | — |
| 2025-05-19 | 0.00 | $151.85 | — |
| 2025-05-16 | 0.00 | $151.85 | — |
| 2025-05-15 | 0.00 | $151.85 | — |
| 2025-05-14 | 0.00 | $151.85 | — |
| 2025-05-13 | 0.00 | $151.85 | — |
| 2025-05-12 | 0.00 | $151.85 | — |
| 2025-05-09 | 0.00 | $151.85 | — |
| 2025-05-08 | 0.00 | $151.85 | — |
| 2025-05-07 | 0.00 | $151.85 | — |
| 2025-05-06 | 0.00 | $151.85 | — |
| 2025-05-05 | 0.00 | $151.85 | 100 |
| 2025-05-02 | -60.68 | $149.40 | — |
| 2025-05-01 | -60.68 | $149.40 | — |
| 2025-04-30 | -60.68 | $149.40 | — |
| 2025-04-29 | -60.68 | $149.40 | — |
| 2025-04-28 | -60.68 | $149.40 | — |
| 2025-04-25 | -60.68 | $149.40 | — |
| 2025-04-24 | -60.68 | $149.40 | — |
| 2025-04-23 | -60.68 | $149.40 | 100 |
| 2025-04-22 | -100.00 | $134.00 | — |
| 2025-04-21 | -100.00 | $134.00 | — |
| 2025-04-17 | -100.00 | $134.00 | — |
| 2025-04-16 | -100.00 | $134.00 | — |
| 2025-04-15 | -100.00 | $134.00 | — |
| 2025-04-14 | -100.00 | $134.00 | — |
| 2025-04-11 | -100.00 | $134.00 | — |
| 2025-04-10 | -100.00 | $134.00 | — |
| 2025-04-09 | -100.00 | $134.00 | — |
| 2025-04-08 | -100.00 | $134.00 | — |
| 2025-04-07 | -100.00 | $134.00 | 1285 |
| 2025-03-31 | -100.00 | $173.17 | — |
| 2025-03-28 | -100.00 | $173.17 | — |
| 2025-03-27 | -100.00 | $173.17 | — |
| 2025-03-26 | -100.00 | $173.17 | — |
| 2025-03-25 | -100.00 | $173.17 | — |
| 2025-03-24 | -100.00 | $173.17 | — |
| 2025-03-21 | -100.00 | $173.17 | — |
| 2025-03-20 | -100.00 | $173.17 | — |
| 2025-03-19 | -100.00 | $173.17 | — |
| 2025-03-18 | -100.00 | $173.17 | — |
| 2025-03-17 | -100.00 | $173.17 | — |
| 2025-03-14 | -100.00 | $173.17 | — |
| 2025-03-13 | -100.00 | $173.17 | — |
| 2025-03-12 | -100.00 | $173.17 | — |
| 2025-03-11 | -100.00 | $173.17 | — |
| 2025-03-10 | -100.00 | $173.17 | — |
| 2025-03-07 | -100.00 | $173.17 | — |
| 2025-03-06 | -100.00 | $173.17 | — |
| 2025-03-05 | -100.00 | $173.17 | 132 |
| 2025-01-16 | 0.00 | $177.58 | — |
| 2025-01-15 | 0.00 | $177.58 | — |
| 2025-01-14 | 0.00 | $177.58 | — |
| 2025-01-13 | 0.00 | $177.58 | — |
| 2025-01-10 | 0.00 | $177.58 | — |
| 2025-01-08 | 0.00 | $177.58 | — |
| 2025-01-07 | 0.00 | $177.58 | — |
| 2025-01-06 | 0.00 | $177.58 | — |
| 2025-01-03 | 0.00 | $177.58 | — |
| 2025-01-02 | 0.00 | $177.58 | — |
| 2024-12-31 | 0.00 | $177.58 | — |
| 2024-12-30 | 0.00 | $177.58 | — |
| 2024-12-27 | 0.00 | $177.58 | — |
| 2024-12-26 | 0.00 | $177.58 | — |
| 2024-12-24 | 0.00 | $177.58 | — |
| 2024-12-23 | 0.00 | $177.58 | — |
| 2024-12-20 | 0.00 | $177.58 | — |
| 2024-12-19 | 0.00 | $177.58 | — |
| 2024-12-18 | 0.00 | $177.58 | 8000 |
| 2024-12-17 | 0.00 | $165.00 | — |
| 2024-12-16 | 0.00 | $165.00 | — |
| 2024-12-13 | 0.00 | $165.00 | — |
| 2024-12-12 | 0.00 | $165.00 | — |
| 2024-12-11 | 0.00 | $165.00 | — |
| 2024-12-10 | 0.00 | $165.00 | — |
| 2024-12-09 | 0.00 | $165.00 | — |
| 2024-12-06 | 0.00 | $165.00 | — |
| 2024-12-05 | 0.00 | $165.00 | — |
| 2024-12-04 | 0.00 | $165.00 | — |
| 2024-12-03 | 0.00 | $165.00 | 2500 |
| 2024-12-02 | -100.00 | $152.25 | — |
| 2024-11-29 | -100.00 | $152.25 | — |
| 2024-11-27 | -100.00 | $152.25 | — |
| 2024-11-26 | -100.00 | $152.25 | 238 |
| 2024-09-17 | 0.00 | $164.50 | — |
| 2024-09-16 | 0.00 | $164.50 | — |
| 2024-09-13 | 0.00 | $164.50 | — |
| 2024-09-12 | 0.00 | $164.50 | — |
| 2024-09-11 | 0.00 | $164.50 | — |
| 2024-09-10 | 0.00 | $164.50 | — |
| 2024-09-09 | 0.00 | $164.50 | — |
| 2024-09-06 | 0.00 | $164.50 | — |
| 2024-09-05 | 0.00 | $164.50 | — |
| 2024-09-04 | 0.00 | $164.50 | — |
| 2024-09-03 | 0.00 | $164.50 | — |
| 2024-08-30 | 0.00 | $164.50 | — |
| 2024-08-29 | 0.00 | $164.50 | — |
| 2024-08-28 | 0.00 | $164.50 | — |
| 2024-08-27 | 0.00 | $164.50 | — |
| 2024-08-26 | 0.00 | $164.50 | — |
| 2024-08-23 | 0.00 | $164.50 | — |
| 2024-08-22 | 0.00 | $164.50 | — |
| 2024-08-21 | 0.00 | $164.50 | 300 |
| 2024-07-11 | -100.00 | $155.00 | 100 |
| 2024-07-10 | -100.00 | $155.00 | — |
| 2024-07-09 | -100.00 | $155.00 | — |
| 2024-07-08 | -100.00 | $155.00 | — |
| 2024-07-05 | -100.00 | $155.00 | — |
| 2024-07-03 | -100.00 | $155.00 | — |
| 2024-07-02 | -100.00 | $155.00 | — |
| 2024-07-01 | -100.00 | $155.00 | — |
| 2024-06-28 | -100.00 | $155.00 | — |
| 2024-06-27 | -100.00 | $155.00 | — |
| 2024-06-26 | -100.00 | $155.00 | — |
| 2024-06-25 | -100.00 | $155.00 | — |
| 2024-06-24 | -100.00 | $155.00 | — |
| 2024-06-21 | -100.00 | $155.00 | — |
| 2024-06-20 | -100.00 | $155.00 | — |
| 2024-06-18 | -100.00 | $155.00 | — |
| 2024-06-17 | -100.00 | $155.00 | — |
| 2024-06-14 | -100.00 | $155.00 | — |
| 2024-06-13 | -100.00 | $155.00 | 100 |
| 2024-06-11 | 0.00 | $166.39 | — |
| 2024-06-10 | 0.00 | $166.39 | — |
| 2024-06-07 | 0.00 | $166.39 | — |
| 2024-06-06 | 0.00 | $166.39 | — |
| 2024-06-05 | 0.00 | $166.39 | — |
| 2024-06-04 | 0.00 | $166.39 | — |
| 2024-06-03 | 0.00 | $166.39 | — |
| 2024-05-31 | 0.00 | $166.39 | — |
| 2024-05-30 | 0.00 | $166.39 | — |
| 2024-05-29 | 0.00 | $166.39 | 1000 |
| 2024-05-28 | 0.00 | $166.39 | — |
| 2024-05-24 | 0.00 | $166.39 | — |
| 2024-05-23 | 0.00 | $166.39 | — |
| 2024-05-22 | 0.00 | $166.39 | — |
| 2024-05-21 | 0.00 | $166.39 | — |
| 2024-05-20 | 0.00 | $166.39 | — |
| 2024-05-17 | 0.00 | $166.39 | — |
| 2024-05-16 | 0.00 | $166.39 | — |
| 2024-05-15 | 0.00 | $166.39 | 400 |
| 2024-05-14 | 0.00 | $164.15 | — |
| 2024-05-13 | 0.00 | $164.15 | — |
| 2024-05-10 | 0.00 | $164.15 | 100 |
| 2024-05-09 | -70.54 | $155.85 | — |
| 2024-05-08 | -70.54 | $155.85 | — |
| 2024-05-07 | -70.54 | $155.85 | — |
| 2024-05-06 | -70.54 | $155.85 | — |
| 2024-05-03 | -70.54 | $155.85 | — |
| 2024-05-02 | -70.54 | $155.85 | — |
| 2024-05-01 | -70.54 | $155.85 | — |
| 2024-04-30 | -85.45 | $155.85 | — |
| 2024-04-29 | -85.45 | $155.85 | — |
| 2024-04-26 | -85.45 | $155.85 | — |
| 2024-04-25 | -85.45 | $155.85 | — |
| 2024-04-24 | -85.45 | $155.85 | 500 |
| 2024-04-23 | -85.45 | $155.85 | — |
| 2024-04-22 | -85.45 | $155.85 | — |
| 2024-04-19 | -85.45 | $155.85 | 100 |
| 2024-04-18 | -100.00 | $154.20 | — |
| 2024-04-17 | -100.00 | $154.20 | — |
| 2024-04-16 | -100.00 | $154.20 | — |
| 2024-04-15 | -100.00 | $154.20 | 100 |
| 2024-04-12 | -100.00 | $159.80 | — |
| 2024-04-11 | -100.00 | $159.80 | — |
| 2024-04-10 | -100.00 | $159.80 | — |
| 2024-04-09 | -100.00 | $159.80 | — |
| 2024-04-08 | -100.00 | $159.80 | — |
| 2024-04-05 | -100.00 | $159.80 | — |
| 2024-04-04 | -100.00 | $159.80 | 100 |
| 2024-03-22 | 0.00 | $165.54 | — |
| 2024-03-21 | 0.00 | $165.54 | — |
| 2024-03-20 | 0.00 | $165.54 | — |
| 2024-03-19 | 0.00 | $165.54 | — |
| 2024-03-18 | 0.00 | $165.54 | — |
| 2024-03-15 | 0.00 | $165.54 | — |
| 2024-03-14 | 0.00 | $165.54 | — |
| 2024-03-13 | 0.00 | $165.54 | — |
| 2024-03-12 | 0.00 | $165.54 | — |
| 2024-03-11 | 0.00 | $165.54 | — |
| 2024-03-08 | 0.00 | $165.54 | — |
| 2024-03-07 | 0.00 | $165.54 | — |
| 2024-03-06 | 0.00 | $165.54 | — |
| 2024-03-05 | 0.00 | $165.54 | — |
| 2024-03-04 | 0.00 | $165.54 | — |
| 2024-03-01 | 0.00 | $165.54 | — |
| 2024-02-29 | 0.00 | $165.54 | — |
| 2024-02-28 | 0.00 | $165.54 | — |
| 2024-02-27 | 0.00 | $165.54 | 140 |
| 2024-02-26 | 0.00 | $147.91 | — |
| 2024-02-23 | 0.00 | $147.91 | — |
| 2024-02-22 | 0.00 | $147.91 | — |
| 2024-02-21 | 0.00 | $147.91 | — |
| 2024-02-20 | 0.00 | $147.91 | — |
| 2024-02-16 | 0.00 | $147.91 | 500 |
| 2024-02-15 | 0.00 | $147.91 | — |
| 2024-02-14 | 0.00 | $147.91 | — |
| 2024-02-13 | 0.00 | $147.91 | — |
| 2024-02-12 | 0.00 | $147.91 | — |
| 2024-02-09 | 0.00 | $147.91 | — |
| 2024-02-08 | 0.00 | $147.91 | — |
| 2024-02-07 | 0.00 | $147.91 | 100 |
| 2023-12-20 | 0.00 | $133.45 | — |
| 2023-12-19 | 0.00 | $133.45 | — |
| 2023-12-18 | 0.00 | $133.45 | — |
| 2023-12-15 | 0.00 | $133.45 | — |
| 2023-12-14 | 0.00 | $133.45 | — |
| 2023-12-13 | 0.00 | $133.45 | — |
| 2023-12-12 | 0.00 | $133.45 | — |
| 2023-12-11 | 0.00 | $133.45 | — |
| 2023-12-08 | 0.00 | $133.45 | — |
| 2023-12-07 | 0.00 | $133.45 | — |
| 2023-12-06 | 0.00 | $133.45 | — |
| 2023-12-05 | 0.00 | $133.45 | — |
| 2023-12-04 | 0.00 | $133.45 | — |
| 2023-12-01 | 0.00 | $133.45 | — |
| 2023-11-30 | 0.00 | $133.45 | — |
| 2023-11-29 | 0.00 | $133.45 | — |
| 2023-11-28 | 0.00 | $133.45 | — |
| 2023-11-27 | 0.00 | $133.45 | — |
| 2023-11-24 | 0.00 | $133.45 | 145 |
| 2023-11-15 | 0.00 | $112.45 | — |
| 2023-11-14 | 0.00 | $112.45 | — |
| 2023-11-13 | 0.00 | $112.45 | — |
| 2023-11-10 | 0.00 | $112.45 | — |
| 2023-11-09 | 0.00 | $112.45 | — |
| 2023-11-08 | 0.00 | $112.45 | — |
| 2023-11-07 | 0.00 | $112.45 | — |
| 2023-11-06 | 0.00 | $112.45 | — |
| 2023-11-03 | 0.00 | $112.45 | — |
| 2023-11-02 | 0.00 | $112.45 | — |
| 2023-11-01 | 0.00 | $112.45 | — |
| 2023-10-31 | 0.00 | $112.45 | — |
| 2023-10-30 | 0.00 | $112.45 | — |
| 2023-10-27 | 0.00 | $112.45 | — |
| 2023-10-26 | 0.00 | $112.45 | — |
| 2023-10-25 | 0.00 | $112.45 | — |
| 2023-10-24 | 0.00 | $112.45 | — |
| 2023-10-23 | 0.00 | $112.45 | — |
| 2023-10-20 | 0.00 | $112.45 | 1320 |
| 2023-10-19 | -69.45 | $99.44 | — |
| 2023-10-18 | -69.45 | $99.44 | — |
| 2023-10-17 | -69.45 | $99.44 | — |
| 2023-10-16 | -69.45 | $99.44 | 900 |
| 2023-10-13 | -69.45 | $99.44 | — |
| 2023-10-12 | -69.45 | $99.44 | — |
| 2023-10-11 | -69.45 | $99.44 | — |
| 2023-10-10 | -69.45 | $99.44 | — |
| 2023-10-09 | -69.45 | $99.44 | — |
| 2023-10-06 | -69.45 | $99.44 | — |
| 2023-10-05 | -69.45 | $99.44 | — |
| 2023-10-04 | -69.45 | $99.44 | — |
| 2023-10-03 | -69.45 | $99.44 | 400 |
| 2023-10-02 | 0.00 | $103.85 | — |
| 2023-09-29 | 0.00 | $103.85 | 101 |
| 2023-08-16 | 0.00 | $97.50 | — |
| 2023-08-15 | 0.00 | $97.50 | — |
| 2023-08-14 | 0.00 | $97.50 | — |
| 2023-08-11 | 0.00 | $97.50 | — |
| 2023-08-10 | 0.00 | $97.50 | — |
| 2023-08-09 | 0.00 | $97.50 | — |
| 2023-08-08 | 0.00 | $97.50 | — |
| 2023-08-07 | 0.00 | $97.50 | — |
| 2023-08-04 | 0.00 | $97.50 | — |
| 2023-08-03 | 0.00 | $97.50 | — |
| 2023-08-02 | 0.00 | $97.50 | — |
| 2023-08-01 | 0.00 | $97.50 | — |
| 2023-07-31 | 0.00 | $97.50 | — |
| 2023-07-28 | 0.00 | $97.50 | — |
| 2023-07-27 | 0.00 | $97.50 | — |
| 2023-07-26 | 0.00 | $97.50 | — |
| 2023-07-25 | 0.00 | $97.50 | — |
| 2023-07-24 | 0.00 | $97.50 | — |
| 2023-07-21 | 0.00 | $97.50 | 100 |
| 2023-07-20 | -2.63 | $88.97 | — |
| 2023-07-19 | -2.63 | $88.97 | — |
| 2023-07-18 | -2.63 | $88.97 | — |
| 2023-07-17 | -2.63 | $88.97 | — |
| 2023-07-14 | -2.63 | $88.97 | — |
| 2023-07-13 | -2.63 | $88.97 | — |
| 2023-07-12 | -2.63 | $88.97 | — |
| 2023-07-11 | -2.63 | $88.97 | — |
| 2023-07-10 | -2.63 | $88.97 | — |
| 2023-07-07 | -2.63 | $88.97 | — |
| 2023-07-06 | -2.63 | $88.97 | — |
| 2023-07-05 | -2.63 | $88.97 | — |
| 2023-07-03 | -2.63 | $88.97 | — |
| 2023-06-30 | -2.63 | $88.97 | 6200 |
| 2023-06-29 | -100.00 | $80.08 | — |
| 2023-06-28 | -100.00 | $80.08 | — |
| 2023-06-27 | -100.00 | $80.08 | — |
| 2023-06-26 | -100.00 | $80.08 | — |
| 2023-06-23 | -100.00 | $80.08 | — |
| 2023-06-22 | -100.00 | $80.08 | — |
| 2023-06-21 | -100.00 | $80.08 | — |
| 2023-06-20 | -100.00 | $80.08 | — |
| 2023-06-16 | -100.00 | $80.08 | — |
| 2023-06-15 | -100.00 | $80.08 | — |
| 2023-06-14 | -100.00 | $80.08 | — |
| 2023-06-13 | -100.00 | $80.08 | — |
| 2023-06-12 | -100.00 | $80.08 | — |
| 2023-06-09 | -100.00 | $80.08 | 1000 |
| 2023-06-05 | -100.00 | $89.17 | — |
| 2023-06-02 | -100.00 | $89.17 | — |
| 2023-06-01 | -100.00 | $89.17 | — |
| 2023-05-31 | -100.00 | $89.17 | — |
| 2023-05-30 | -100.00 | $89.17 | — |
| 2023-05-26 | -100.00 | $89.17 | — |
| 2023-05-25 | -100.00 | $89.17 | — |
| 2023-05-24 | -100.00 | $89.17 | — |
| 2023-05-23 | -100.00 | $89.17 | — |
| 2023-05-22 | -100.00 | $89.17 | — |
| 2023-05-19 | -100.00 | $89.17 | — |
| 2023-05-18 | -100.00 | $89.17 | — |
| 2023-05-17 | -100.00 | $89.17 | — |
| 2023-05-16 | -100.00 | $89.17 | — |
| 2023-05-15 | -100.00 | $89.17 | — |
| 2023-05-12 | -100.00 | $89.17 | — |
| 2023-05-11 | -100.00 | $89.17 | — |
| 2023-05-10 | -100.00 | $89.17 | — |
| 2023-05-09 | -100.00 | $89.17 | 400 |
| 2023-05-08 | -100.00 | $91.08 | 140 |
| 2023-05-05 | 0.00 | $93.50 | — |
| 2023-05-04 | 0.00 | $93.50 | — |
| 2023-05-03 | 0.00 | $93.50 | — |
| 2023-05-02 | 0.00 | $93.50 | — |
| 2023-05-01 | 0.00 | $93.50 | 100 |
| 2023-04-03 | 0.00 | $93.12 | — |
| 2023-03-31 | 0.00 | $93.12 | — |
| 2023-03-30 | 0.00 | $93.12 | — |
| 2023-03-29 | 0.00 | $93.12 | — |
| 2023-03-28 | 0.00 | $93.12 | — |
| 2023-03-27 | 0.00 | $93.12 | — |
| 2023-03-24 | 0.00 | $93.12 | — |
| 2023-03-23 | 0.00 | $93.12 | — |
| 2023-03-22 | 0.00 | $93.12 | — |
| 2023-03-21 | 0.00 | $93.12 | — |
| 2023-03-20 | 0.00 | $93.12 | — |
| 2023-03-17 | 0.00 | $93.12 | — |
| 2023-03-16 | 0.00 | $93.12 | — |
| 2023-03-15 | 0.00 | $93.12 | — |
| 2023-03-14 | 0.00 | $93.12 | — |
| 2023-03-13 | 0.00 | $93.12 | — |
| 2023-03-10 | 0.00 | $93.12 | — |
| 2023-03-09 | 0.00 | $93.12 | — |
| 2023-03-08 | 0.00 | $93.12 | 530 |
| 2023-03-07 | 0.00 | $93.00 | — |
| 2023-03-06 | 0.00 | $93.00 | — |
| 2023-03-03 | 0.00 | $93.00 | — |
| 2023-03-02 | 0.00 | $93.00 | — |
| 2023-03-01 | 0.00 | $93.00 | — |
| 2023-02-28 | 0.00 | $93.00 | — |
| 2023-02-27 | 0.00 | $93.00 | — |
| 2023-02-24 | 0.00 | $93.00 | — |
| 2023-02-23 | 0.00 | $93.00 | — |
| 2023-02-22 | 0.00 | $93.00 | 1400 |
| 2023-02-21 | 0.00 | $89.55 | — |
| 2023-02-17 | 0.00 | $89.55 | — |
| 2023-02-16 | 0.00 | $89.55 | — |
| 2023-02-15 | 0.00 | $89.55 | — |
| 2023-02-14 | 0.00 | $89.55 | — |
| 2023-02-13 | 0.00 | $89.55 | — |
| 2023-02-10 | 0.00 | $89.55 | 448 |
| 2023-02-09 | 0.00 | $81.65 | — |
| 2023-02-08 | 0.00 | $81.65 | — |
| 2023-02-07 | 0.00 | $81.65 | — |
| 2023-02-06 | 0.00 | $81.65 | — |
| 2023-02-03 | 0.00 | $81.65 | — |
| 2023-02-02 | 0.00 | $81.65 | — |
| 2023-02-01 | 0.00 | $81.65 | — |
| 2023-01-31 | 0.00 | $81.65 | — |
| 2023-01-30 | 0.00 | $81.65 | — |
| 2023-01-27 | 0.00 | $81.65 | — |
| 2023-01-26 | 0.00 | $81.65 | — |
| 2023-01-25 | 0.00 | $81.65 | — |
| 2023-01-24 | 0.00 | $81.65 | — |
| 2023-01-23 | 0.00 | $81.65 | — |
| 2023-01-20 | 0.00 | $81.65 | 101 |
| 2023-01-04 | 0.00 | $75.43 | 400 |
| 2023-01-03 | 0.00 | $75.43 | — |
| 2022-12-30 | 0.00 | $75.43 | — |
| 2022-12-29 | 0.00 | $75.43 | — |
| 2022-12-28 | 0.00 | $75.43 | — |
| 2022-12-27 | 0.00 | $75.43 | — |
| 2022-12-23 | 0.00 | $75.43 | — |
| 2022-12-22 | 0.00 | $75.43 | — |
| 2022-12-21 | 0.00 | $75.43 | — |
| 2022-12-20 | 0.00 | $75.43 | — |
| 2022-12-19 | 0.00 | $75.43 | — |
| 2022-12-16 | 0.00 | $75.43 | — |
| 2022-12-15 | 0.00 | $75.43 | — |
| 2022-12-14 | 0.00 | $75.43 | 1300 |
| 2022-12-13 | 0.00 | $75.43 | — |
| 2022-12-12 | 0.00 | $75.43 | — |
| 2022-12-09 | 0.00 | $75.43 | — |
| 2022-12-08 | 0.00 | $75.43 | — |
| 2022-12-07 | 0.00 | $75.43 | 500 |
| 2022-12-06 | 0.00 | $68.45 | — |
| 2022-12-05 | 0.00 | $68.45 | — |
| 2022-12-02 | 0.00 | $68.45 | — |
| 2022-12-01 | 0.00 | $68.45 | — |
| 2022-11-30 | 0.00 | $68.45 | — |
| 2022-11-29 | 0.00 | $68.45 | — |
| 2022-11-28 | 0.00 | $68.45 | — |
| 2022-11-25 | 0.00 | $68.45 | — |
| 2022-11-23 | 0.00 | $68.45 | — |
| 2022-11-22 | 0.00 | $68.45 | — |
| 2022-11-21 | 0.00 | $68.45 | — |
| 2022-11-18 | 0.00 | $68.45 | — |
| 2022-11-17 | 0.00 | $68.45 | — |
| 2022-11-16 | 0.00 | $68.45 | — |
| 2022-11-15 | 0.00 | $68.45 | — |
| 2022-11-14 | 0.00 | $68.45 | — |
| 2022-11-11 | 0.00 | $68.45 | 105 |
| 2022-11-10 | 0.00 | $63.45 | — |
| 2022-11-09 | 0.00 | $63.45 | 1333 |
| 2022-11-08 | -28.28 | $49.70 | — |
| 2022-11-07 | -28.28 | $49.70 | — |
| 2022-11-04 | -28.28 | $49.70 | — |
| 2022-11-03 | -28.28 | $49.70 | — |
| 2022-11-02 | -28.28 | $49.70 | — |
| 2022-11-01 | -28.28 | $49.70 | — |
| 2022-10-31 | -28.28 | $49.70 | — |
| 2022-10-28 | -28.28 | $49.70 | — |
| 2022-10-27 | -28.28 | $49.70 | — |
| 2022-10-26 | -28.28 | $49.70 | — |
| 2022-10-25 | -28.28 | $49.70 | — |
| 2022-10-24 | -28.28 | $49.70 | — |
| 2022-10-21 | -28.28 | $49.70 | 200 |
| 2022-10-20 | 0.00 | $50.39 | — |
| 2022-10-19 | -69.76 | $50.39 | — |
| 2022-10-18 | -69.76 | $50.39 | — |
| 2022-10-17 | -69.76 | $50.39 | — |
| 2022-10-14 | -69.76 | $50.39 | 200 |
| 2022-10-13 | -69.76 | $50.39 | 100 |
| 2022-10-12 | -100.00 | $47.95 | 602 |
| 2022-10-11 | -86.19 | $49.45 | — |
| 2022-10-10 | -88.16 | $49.45 | — |
| 2022-10-07 | -88.16 | $49.45 | — |
| 2022-10-06 | -88.16 | $49.45 | — |
| 2022-10-05 | -88.16 | $49.45 | — |
| 2022-10-04 | -88.16 | $49.45 | — |
| 2022-10-03 | -88.16 | $49.45 | — |
| 2022-09-30 | -88.16 | $49.45 | — |
| 2022-09-29 | -89.97 | $49.45 | — |
| 2022-09-28 | -89.97 | $49.45 | — |
| 2022-09-27 | -89.97 | $49.45 | 600 |
| 2022-09-26 | -100.00 | $48.28 | — |
| 2022-09-23 | -100.00 | $48.28 | 100 |
| 2022-09-22 | -100.00 | $56.02 | 5300 |
| 2022-09-21 | -100.00 | $56.02 | — |
| 2022-09-20 | -100.00 | $56.02 | — |
| 2022-09-19 | -100.00 | $56.02 | — |
| 2022-09-16 | -100.00 | $56.02 | — |
| 2022-09-15 | -100.00 | $56.02 | 600 |
| 2022-09-14 | -100.00 | $56.75 | 310 |
| 2022-09-13 | -100.00 | $58.16 | — |
| 2022-09-12 | -100.00 | $58.16 | — |
| 2022-09-09 | -100.00 | $58.16 | — |
| 2022-09-08 | -100.00 | $58.16 | 500 |
| 2022-09-07 | -100.00 | $58.16 | — |
| 2022-09-06 | -100.00 | $58.16 | — |
| 2022-09-02 | -100.00 | $58.16 | 6800 |
| 2022-09-01 | -100.00 | $59.95 | — |
| 2022-08-31 | -100.00 | $59.95 | — |
| 2022-08-30 | -100.00 | $59.95 | — |
| 2022-08-29 | -100.00 | $59.95 | — |
| 2022-08-26 | -100.00 | $59.95 | 418 |
| 2022-08-25 | -79.02 | $66.51 | — |
| 2022-08-24 | -79.02 | $66.51 | — |
| 2022-08-23 | -79.02 | $66.51 | — |
| 2022-08-22 | -79.02 | $66.51 | — |
| 2022-08-19 | -79.02 | $66.51 | 100 |
| 2022-08-18 | -79.02 | $66.51 | 100 |
| 2022-08-17 | -79.02 | $66.51 | 424 |
| 2022-08-16 | -14.11 | $71.80 | — |
| 2022-08-15 | -14.11 | $71.80 | — |
| 2022-08-12 | -14.11 | $71.80 | 1600 |
| 2022-08-11 | -59.51 | $68.10 | — |
| 2022-08-10 | -59.51 | $68.10 | — |
| 2022-08-09 | -59.51 | $68.10 | 200 |
| 2022-08-08 | 0.00 | $72.95 | 202 |
| 2022-08-03 | 0.00 | $64.80 | — |
| 2022-08-02 | -70.54 | $64.80 | — |
| 2022-08-01 | -70.54 | $64.80 | — |
| 2022-07-29 | -70.54 | $64.80 | — |
| 2022-07-28 | -70.54 | $64.80 | — |
| 2022-07-27 | -70.54 | $64.80 | — |
| 2022-07-26 | -70.54 | $64.80 | — |
| 2022-07-25 | -70.54 | $64.80 | — |
| 2022-07-22 | -70.54 | $64.80 | — |
| 2022-07-21 | -70.54 | $64.80 | — |
| 2022-07-20 | -70.54 | $64.80 | — |
| 2022-07-19 | -70.54 | $64.80 | — |
| 2022-07-18 | -70.54 | $64.80 | — |
| 2022-07-15 | -70.54 | $64.80 | — |
| 2022-07-14 | -70.54 | $64.80 | — |
| 2022-07-13 | -70.54 | $64.80 | — |
| 2022-07-12 | -91.44 | $64.80 | — |
| 2022-07-11 | -91.44 | $64.80 | — |
| 2022-07-08 | -91.44 | $64.80 | 100 |
| 2022-07-07 | -100.00 | $63.33 | 349 |
| 2022-07-06 | -95.53 | $68.32 | — |
| 2022-07-05 | -95.53 | $68.32 | — |
| 2022-07-01 | -95.53 | $68.32 | — |
| 2022-06-30 | -95.53 | $68.32 | — |
| 2022-06-29 | -95.53 | $68.32 | 300 |
| 2022-06-28 | -95.53 | $68.32 | 300 |
| 2022-06-27 | -100.00 | $67.75 | — |
| 2022-06-24 | -100.00 | $67.75 | — |
| 2022-06-23 | -100.00 | $67.75 | 300 |
| 2022-06-22 | -100.00 | $67.75 | — |
| 2022-06-21 | -100.00 | $67.75 | — |
| 2022-06-17 | -100.00 | $67.75 | — |
| 2022-06-16 | -100.00 | $67.75 | — |
| 2022-06-15 | -100.00 | $67.75 | — |
| 2022-06-14 | -100.00 | $67.75 | 100 |
| 2022-06-13 | 0.00 | $80.51 | — |
| 2022-06-10 | 0.00 | $80.51 | — |
| 2022-06-09 | 0.00 | $80.51 | — |
| 2022-06-08 | 0.00 | $80.51 | — |
| 2022-06-07 | 0.00 | $80.51 | — |
| 2022-06-06 | 0.00 | $80.51 | — |
| 2022-06-03 | 0.00 | $80.51 | — |
| 2022-06-02 | -14.41 | $80.51 | — |
| 2022-06-01 | -67.97 | $80.51 | — |
| 2022-05-31 | -67.97 | $80.51 | 100 |
| 2022-05-27 | -91.15 | $74.75 | 200 |
| 2022-05-26 | -100.00 | $72.55 | — |
| 2022-05-25 | -100.00 | $72.55 | 100 |
| 2022-05-24 | -100.00 | $76.55 | 200 |
| 2022-05-23 | -100.00 | $76.55 | — |
| 2022-05-20 | -100.00 | $76.55 | — |
| 2022-05-19 | -100.00 | $76.55 | — |
| 2022-05-18 | -100.00 | $76.55 | — |
| 2022-05-17 | -100.00 | $76.55 | — |
| 2022-05-16 | -100.00 | $76.55 | — |
| 2022-05-13 | -100.00 | $76.55 | 100 |
| 2022-05-12 | -100.00 | $79.84 | — |
| 2022-05-11 | -100.00 | $79.84 | — |
| 2022-05-10 | -100.00 | $79.84 | — |
| 2022-05-09 | -100.00 | $79.84 | — |
| 2022-05-06 | -100.00 | $79.84 | — |
| 2022-05-05 | -100.00 | $79.84 | 400 |
| 2022-05-04 | 0.00 | $97.40 | — |
| 2022-05-03 | 0.00 | $97.40 | — |
| 2022-05-02 | 0.00 | $97.40 | — |
| 2022-04-29 | 0.00 | $97.40 | — |
| 2022-04-28 | 0.00 | $97.40 | — |
| 2022-04-27 | 0.00 | $97.40 | — |
| 2022-04-26 | 0.00 | $97.40 | — |
| 2022-04-25 | 0.00 | $97.40 | — |
| 2022-04-22 | 0.00 | $97.40 | 600 |
| 2022-04-21 | 0.00 | $91.43 | — |
| 2022-04-20 | 0.00 | $91.43 | — |
| 2022-04-19 | 0.00 | $91.43 | — |
| 2022-04-18 | 0.00 | $91.43 | — |
| 2022-04-14 | 0.00 | $91.43 | — |
| 2022-04-13 | 0.00 | $91.43 | 300 |
| 2022-04-12 | 0.00 | $91.43 | 543 |
| 2022-04-05 | 0.00 | $85.60 | — |
| 2022-04-04 | 0.00 | $85.60 | — |
| 2022-04-01 | 0.00 | $85.60 | — |
| 2022-03-31 | -70.96 | $85.60 | — |
| 2022-03-30 | -70.96 | $85.60 | — |
| 2022-03-29 | -84.87 | $85.60 | — |
| 2022-03-28 | -84.87 | $85.60 | — |
| 2022-03-25 | -84.87 | $85.60 | — |
| 2022-03-24 | -84.87 | $85.60 | — |
| 2022-03-23 | -84.87 | $85.60 | — |
| 2022-03-22 | -84.87 | $85.60 | — |
| 2022-03-21 | -84.87 | $85.60 | — |
| 2022-03-18 | -84.87 | $85.60 | — |
| 2022-03-17 | -84.87 | $85.60 | — |
| 2022-03-16 | -84.87 | $85.60 | — |
| 2022-03-15 | -84.87 | $85.60 | — |
| 2022-03-14 | -84.87 | $85.60 | — |
| 2022-03-11 | -84.87 | $85.60 | — |
| 2022-03-10 | -84.87 | $85.60 | 400 |
| 2022-03-09 | -100.00 | $81.65 | — |
| 2022-03-08 | -100.00 | $81.65 | 100 |
| 2022-03-07 | -100.00 | $84.40 | 100 |
| 2022-03-04 | -100.00 | $95.25 | — |
| 2022-03-03 | -100.00 | $95.25 | 125 |
| 2022-02-25 | 0.00 | $107.75 | — |
| 2022-02-24 | -19.81 | $107.75 | — |
| 2022-02-23 | -19.81 | $107.75 | — |
| 2022-02-22 | -83.25 | $107.75 | — |
| 2022-02-18 | -83.25 | $107.75 | — |
| 2022-02-17 | -83.25 | $107.75 | — |
| 2022-02-16 | -83.25 | $107.75 | — |
| 2022-02-15 | -83.25 | $107.75 | — |
| 2022-02-14 | -83.25 | $107.75 | — |
| 2022-02-11 | -83.25 | $107.75 | — |
| 2022-02-10 | -83.25 | $107.75 | — |
| 2022-02-09 | -83.25 | $107.75 | — |
| 2022-02-08 | -83.25 | $107.75 | — |
| 2022-02-07 | -83.25 | $107.75 | — |
| 2022-02-04 | -83.25 | $107.75 | — |
| 2022-02-03 | -83.29 | $107.75 | — |
| 2022-02-02 | -85.57 | $107.75 | — |
| 2022-02-01 | -85.81 | $107.75 | — |
| 2022-01-31 | -85.81 | $107.75 | 100 |
| 2022-01-28 | -100.00 | $104.31 | 112 |
| 2022-01-27 | -100.00 | $108.60 | — |
| 2022-01-26 | -100.00 | $108.60 | 100 |
| 2022-01-25 | -58.27 | $124.85 | — |
| 2022-01-24 | -58.27 | $124.85 | — |
| 2022-01-21 | -58.27 | $124.85 | — |
| 2022-01-20 | -58.27 | $124.85 | — |
| 2022-01-19 | -58.27 | $124.85 | — |
| 2022-01-18 | -58.27 | $124.85 | — |
| 2022-01-14 | -83.62 | $124.85 | — |
| 2022-01-13 | -83.62 | $124.85 | — |
| 2022-01-12 | -80.25 | $124.85 | — |
| 2022-01-11 | -80.25 | $124.85 | — |
| 2022-01-10 | -80.25 | $124.85 | — |
| 2022-01-07 | -80.25 | $124.85 | 100 |
| 2022-01-06 | -79.95 | $124.90 | 104 |
| 2022-01-05 | -60.68 | $128.15 | 200 |
| 2022-01-04 | -58.30 | $128.55 | 100 |
| 2022-01-03 | -95.97 | $122.20 | — |
| 2021-12-31 | -95.97 | $122.20 | — |
| 2021-12-30 | -95.97 | $122.20 | — |
| 2021-12-29 | -95.97 | $122.20 | — |
| 2021-12-28 | -95.97 | $122.20 | — |
| 2021-12-27 | -95.97 | $122.20 | — |
| 2021-12-23 | -95.97 | $122.20 | — |
| 2021-12-22 | -95.97 | $122.20 | — |
| 2021-12-21 | -95.97 | $122.20 | — |
| 2021-12-20 | -95.97 | $122.20 | — |
| 2021-12-17 | -25.00 | $138.38 | — |
| 2021-12-16 | -96.98 | $122.20 | — |
| 2021-12-15 | -96.98 | $122.20 | 17300 |
| 2021-12-14 | -100.00 | $138.38 | — |
| 2021-12-13 | -100.00 | $138.38 | — |
| 2021-12-10 | -49.52 | $138.38 | — |
| 2021-12-09 | -49.52 | $138.38 | — |
| 2021-12-08 | -49.52 | $138.38 | — |
| 2021-12-07 | -49.52 | $138.38 | — |
| 2021-12-06 | -49.52 | $138.38 | — |
| 2021-12-03 | -49.52 | $138.38 | — |
| 2021-12-02 | -49.52 | $138.38 | — |
| 2021-12-01 | -49.52 | $138.38 | — |
| 2021-11-30 | -49.52 | $138.38 | — |
| 2021-11-29 | -49.52 | $138.38 | — |
| 2021-11-26 | -49.52 | $138.38 | — |
| 2021-11-24 | -49.52 | $138.38 | — |
| 2021-11-23 | -49.52 | $138.38 | — |
| 2021-11-22 | -49.52 | $138.38 | 100 |
| 2021-11-19 | 0.00 | $144.00 | — |
| 2021-11-18 | 0.00 | $144.00 | — |
| 2021-11-17 | 0.00 | $144.00 | — |
| 2021-11-16 | 0.00 | $144.00 | 300 |
| 2021-11-15 | 0.00 | $143.55 | 100 |
| 2021-11-12 | -44.88 | $132.65 | — |
| 2021-11-11 | -44.88 | $132.65 | — |
| 2021-11-10 | -44.88 | $132.65 | — |
| 2021-11-09 | -44.88 | $132.65 | — |
| 2021-11-08 | -44.88 | $132.65 | — |
| 2021-11-05 | -44.88 | $132.65 | — |
| 2021-11-04 | -44.88 | $132.65 | — |
| 2021-11-03 | -44.88 | $132.65 | 100 |
| 2021-11-02 | 0.00 | $135.50 | — |
| 2021-11-01 | 0.00 | $135.50 | — |
| 2021-10-29 | 0.00 | $135.50 | — |
| 2021-10-28 | 0.00 | $135.50 | — |
| 2021-10-27 | 0.00 | $135.50 | — |
| 2021-10-26 | 0.00 | $135.50 | — |
| 2021-10-25 | 0.00 | $135.50 | — |
| 2021-10-22 | 0.00 | $135.50 | — |
| 2021-10-21 | 0.00 | $135.50 | — |
| 2021-10-20 | 0.00 | $135.50 | — |
| 2021-10-19 | 0.00 | $135.50 | 100 |
| 2021-10-15 | -100.00 | $129.15 | — |
| 2021-10-14 | -100.00 | $129.15 | — |
| 2021-10-13 | -100.00 | $129.15 | 100 |
| 2021-10-12 | -100.00 | $129.15 | — |
| 2021-10-11 | -100.00 | $129.15 | — |
| 2021-10-08 | -79.46 | $129.15 | — |
| 2021-10-07 | -77.37 | $129.15 | — |
| 2021-10-06 | -63.64 | $129.15 | — |
| 2021-10-05 | -63.64 | $129.15 | — |
| 2021-10-04 | -63.64 | $129.15 | — |
| 2021-10-01 | -57.65 | $129.15 | — |
| 2021-09-30 | -57.65 | $129.15 | — |
| 2021-09-29 | -57.65 | $129.15 | — |
| 2021-09-28 | -45.65 | $129.15 | — |
| 2021-09-27 | -44.68 | $129.15 | — |
| 2021-09-24 | -44.68 | $129.15 | — |
| 2021-09-23 | -44.28 | $129.15 | — |
| 2021-09-22 | -44.28 | $129.15 | — |
| 2021-09-21 | -44.28 | $129.15 | 907 |
| 2021-09-20 | -18.07 | $133.50 | — |
| 2021-09-17 | -18.07 | $133.50 | — |
| 2021-09-16 | -18.07 | $133.50 | 1300 |
| 2021-09-15 | -0.60 | $136.40 | — |
| 2021-09-14 | -0.60 | $136.40 | 1900 |
| 2021-09-13 | -16.00 | $127.25 | 2301 |
| 2021-09-10 | -18.86 | $127.00 | 400 |
| 2021-09-09 | -38.86 | $125.25 | 3500 |
| 2021-09-08 | -18.86 | $127.00 | — |
| 2021-09-07 | -18.86 | $127.00 | 2500 |
| 2021-09-03 | -56.00 | $123.75 | 700 |
| 2021-09-02 | -47.52 | $126.25 | — |
| 2021-09-01 | -47.52 | $126.25 | 500 |
| 2021-08-31 | -95.87 | $120.40 | 100 |
| 2021-08-30 | -98.76 | $120.05 | — |
| 2021-08-27 | -99.11 | $120.05 | 114 |
| 2021-08-26 | -100.00 | $119.90 | — |
| 2021-08-25 | -100.00 | $119.90 | 100 |
| 2021-08-24 | -100.00 | $120.00 | 530 |
| 2021-08-23 | -100.00 | $125.00 | 438 |
| 2021-08-20 | -100.00 | $128.65 | — |
| 2021-08-19 | -100.00 | $128.65 | — |
| 2021-08-18 | -100.00 | $128.65 | — |
| 2021-08-17 | -100.00 | $128.65 | — |
| 2021-08-16 | -100.00 | $128.65 | — |
| 2021-08-13 | -100.00 | $128.65 | — |
| 2021-08-12 | -100.00 | $128.65 | — |
| 2021-08-11 | -100.00 | $128.65 | — |
| 2021-08-10 | -100.00 | $128.65 | — |
| 2021-08-09 | -100.00 | $128.65 | — |
| 2021-08-06 | -100.00 | $128.65 | 200 |
| 2021-08-05 | -100.00 | $131.45 | — |
| 2021-08-04 | -100.00 | $131.45 | — |
| 2021-08-03 | -100.00 | $131.45 | 300 |
| 2021-08-02 | -50.00 | $136.75 | — |
| 2021-07-30 | -50.00 | $136.75 | — |
| 2021-07-29 | -50.00 | $136.75 | — |
| 2021-07-28 | -50.00 | $136.75 | — |
| 2021-07-27 | -50.00 | $136.75 | — |
| 2021-07-26 | -50.00 | $136.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.61
2026-07-23
Close Price
$109.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.03
Average
57.83
Maximum
98.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 72.61 | $109.00 | 100 |
| 2026-07-22 | 71.64 | $109.00 | 100 |
| 2026-07-21 | 70.62 | $109.00 | 100 |
| 2026-07-20 | 69.55 | $109.00 | 100 |
| 2026-07-17 | 68.42 | $109.00 | 100 |
| 2026-07-16 | 67.22 | $109.00 | — |
| 2026-07-15 | 65.97 | $109.00 | 100 |
| 2026-07-14 | 64.65 | $109.00 | 100 |
| 2026-07-13 | 63.26 | $109.00 | 100 |
| 2026-07-10 | 61.80 | $109.00 | 100 |
| 2026-07-09 | 60.26 | $109.00 | 100 |
| 2026-07-08 | 58.64 | $109.00 | 100 |
| 2026-07-07 | 56.94 | $109.00 | — |
| 2026-07-06 | 55.14 | $109.00 | 100 |
| 2026-07-02 | 53.26 | $109.00 | 100 |
| 2026-07-01 | 51.27 | $109.00 | 100 |
| 2026-06-30 | 49.17 | $109.00 | 100 |
| 2026-06-29 | 46.97 | $109.00 | 100 |
| 2026-06-26 | 44.65 | $109.00 | 100 |
| 2026-06-25 | 42.21 | $109.00 | 100 |
| 2026-06-24 | 39.64 | $98.85 | 100 |
| 2026-06-23 | 37.21 | $98.85 | 100 |
| 2026-06-22 | 34.65 | $98.85 | 100 |
| 2026-06-18 | 31.96 | $98.85 | 100 |
| 2026-06-17 | 29.12 | $98.85 | 100 |
| 2026-06-16 | 26.14 | $98.85 | 100 |
| 2026-06-15 | 23.00 | $98.85 | 100 |
| 2026-06-12 | 19.69 | $98.85 | 100 |
| 2026-06-11 | 16.21 | $98.85 | 101 |
| 2026-06-10 | 12.55 | $75.00 | — |
| 2026-06-09 | 13.07 | $75.00 | — |
| 2026-06-08 | 13.63 | $75.00 | — |
| 2026-06-05 | 14.21 | $75.00 | 100 |
| 2026-06-04 | 14.82 | $75.00 | — |
| 2026-06-03 | 15.47 | $75.00 | 100 |
| 2026-06-02 | 16.14 | $75.00 | 100 |
| 2026-06-01 | 16.86 | $75.00 | 100 |
| 2026-05-29 | 17.61 | $75.00 | 100 |
| 2026-05-28 | 18.40 | $75.00 | 100 |
| 2026-05-27 | 19.24 | $75.00 | 100 |
| 2026-05-26 | 20.11 | $75.00 | 100 |
| 2026-05-22 | 21.04 | $75.00 | 100 |
| 2026-05-21 | 22.01 | $75.00 | 100 |
| 2026-05-20 | 23.03 | $75.00 | 100 |
| 2026-05-19 | 24.11 | $75.00 | 100 |
| 2026-05-18 | 25.24 | $75.00 | 100 |
| 2026-05-15 | 26.43 | $75.00 | — |
| 2026-05-14 | 27.69 | $75.00 | 100 |
| 2026-05-13 | 29.01 | $75.00 | 100 |
| 2026-05-12 | 30.40 | $75.00 | 100 |
| 2026-05-11 | 31.87 | $75.00 | 100 |
| 2026-05-08 | 33.41 | $75.00 | 100 |
| 2026-05-07 | 35.03 | $75.00 | — |
| 2026-05-06 | 36.74 | $75.00 | 100 |
| 2026-05-05 | 38.54 | $75.00 | 100 |
| 2026-05-04 | 40.44 | $75.00 | — |
| 2026-05-01 | 42.43 | $75.00 | 100 |
| 2026-04-30 | 44.53 | $75.00 | 200 |
| 2026-04-29 | 46.73 | $78.40 | 100 |
| 2026-04-28 | 48.04 | $78.40 | 104 |
| 2026-04-27 | 49.42 | $71.50 | 100 |
| 2026-04-24 | 49.67 | $71.50 | 100 |
| 2026-04-23 | 49.93 | $71.50 | 100 |
| 2026-04-22 | 50.21 | $71.50 | 100 |
| 2026-04-21 | 50.50 | $71.50 | 100 |
| 2026-04-20 | 50.81 | $71.50 | — |
| 2026-04-17 | 51.14 | $71.50 | 100 |
| 2026-04-16 | 51.48 | $71.50 | 100 |
| 2026-04-15 | 51.84 | $71.50 | 100 |
| 2026-04-14 | 52.22 | $71.50 | 100 |
| 2026-04-13 | 52.62 | $71.50 | 100 |
| 2026-04-10 | 53.04 | $71.50 | 100 |
| 2026-04-09 | 53.48 | $71.50 | 100 |
| 2026-04-08 | 53.94 | $71.50 | — |
| 2026-04-07 | 54.43 | $71.50 | — |
| 2026-04-06 | 54.95 | $71.50 | 100 |
| 2026-04-02 | 55.49 | $71.50 | 100 |
| 2026-04-01 | 56.06 | $71.50 | 100 |
| 2026-03-31 | 56.66 | $71.50 | 100 |
| 2026-03-30 | 57.30 | $71.50 | 100 |
| 2026-03-27 | 57.96 | $71.50 | 100 |
| 2026-03-26 | 58.66 | $71.50 | 100 |
| 2026-03-25 | 59.40 | $71.50 | 100 |
| 2026-03-24 | 60.18 | $68.08 | 100 |
| 2026-03-23 | 59.86 | $68.08 | 100 |
| 2026-03-20 | 59.53 | $68.08 | 100 |
| 2026-03-19 | 59.17 | $68.08 | — |
| 2026-03-18 | 58.80 | $68.08 | 100 |
| 2026-03-17 | 58.41 | $68.08 | 200 |
| 2026-03-16 | 58.00 | $77.22 | — |
| 2026-03-13 | 58.31 | $77.22 | 100 |
| 2026-03-12 | 58.63 | $77.22 | 100 |
| 2026-03-11 | 58.97 | $77.22 | 100 |
| 2026-03-10 | 59.32 | $77.22 | 100 |
| 2026-03-09 | 59.69 | $77.80 | 10 |
| 2026-03-06 | 60.14 | $77.80 | 10 |
| 2026-03-05 | 60.61 | $77.80 | 10 |
| 2026-03-04 | 61.10 | $77.80 | 10 |
| 2026-03-03 | 61.62 | $77.80 | 101 |
| 2026-03-02 | 62.17 | $85.91 | 10 |
| 2026-02-27 | 63.49 | $85.91 | 10 |
| 2026-02-26 | 64.88 | $85.91 | 10 |
| 2026-02-25 | 66.35 | $85.91 | 10 |
| 2026-02-24 | 67.89 | $85.91 | 10 |
| 2026-02-23 | 69.51 | $85.91 | 10 |
| 2026-02-20 | 71.22 | $85.91 | 201 |
| 2026-02-19 | 73.01 | $78.58 | — |
| 2026-02-18 | 73.29 | $78.58 | — |
| 2026-02-17 | 73.58 | $78.58 | — |
| 2026-02-13 | 73.88 | $78.58 | — |
| 2026-02-12 | 74.20 | $78.58 | — |
| 2026-02-11 | 74.54 | $78.58 | — |
| 2026-02-10 | 74.90 | $78.58 | — |
| 2026-02-09 | 75.27 | $78.58 | — |
| 2026-02-06 | 75.67 | $78.58 | — |
| 2026-02-05 | 76.08 | $78.58 | 407 |
| 2026-02-04 | 76.52 | $78.58 | 407 |
| 2026-02-03 | 76.98 | $89.22 | 100 |
| 2026-02-02 | 77.85 | $89.22 | 900 |
| 2026-01-30 | 78.76 | $78.98 | — |
| 2026-01-29 | 77.65 | $78.98 | 100 |
| 2026-01-28 | 76.48 | $78.98 | 100 |
| 2026-01-27 | 75.25 | $78.98 | 100 |
| 2026-01-26 | 73.95 | $78.98 | 100 |
| 2026-01-23 | 72.59 | $78.98 | 100 |
| 2026-01-22 | 71.15 | $78.97 | 145 |
| 2026-01-21 | 69.64 | $138.50 | 100 |
| 2026-01-20 | 69.64 | $138.50 | 100 |
| 2026-01-16 | 69.64 | $138.50 | 100 |
| 2026-01-15 | 69.64 | $138.50 | 100 |
| 2026-01-14 | 69.64 | $138.50 | 100 |
| 2026-01-13 | 69.64 | $138.50 | 100 |
| 2026-01-12 | 69.64 | $138.50 | 100 |
| 2026-01-09 | 69.64 | $138.50 | 100 |
| 2026-01-08 | 69.64 | $138.50 | 100 |
| 2026-01-07 | 69.64 | $138.50 | 100 |
| 2026-01-06 | 69.63 | $138.50 | — |
| 2026-01-05 | 69.63 | $138.50 | 100 |
| 2026-01-02 | 69.63 | $138.50 | 100 |
| 2025-12-31 | 69.63 | $138.50 | 100 |
| 2025-12-30 | 69.63 | $138.50 | 100 |
| 2025-12-29 | 69.63 | $138.50 | 100 |
| 2025-12-26 | 69.63 | $138.50 | 100 |
| 2025-12-24 | 69.63 | $138.50 | — |
| 2025-12-23 | 69.63 | $138.50 | 100 |
| 2025-12-22 | 69.62 | $138.50 | 100 |
| 2025-12-19 | 69.62 | $138.50 | 100 |
| 2025-12-18 | 69.62 | $138.50 | 100 |
| 2025-12-17 | 69.62 | $138.50 | 100 |
| 2025-12-16 | 69.62 | $138.50 | 100 |
| 2025-12-15 | 69.62 | $138.50 | — |
| 2025-12-12 | 69.62 | $138.50 | — |
| 2025-12-11 | 69.61 | $138.50 | — |
| 2025-12-10 | 69.61 | $138.50 | 100 |
| 2025-12-09 | 69.61 | $138.50 | — |
| 2025-12-08 | 69.61 | $138.50 | 100 |
| 2025-12-05 | 69.61 | $138.50 | 100 |
| 2025-12-04 | 69.60 | $138.50 | 100 |
| 2025-12-03 | 69.60 | $138.50 | 100 |
| 2025-12-02 | 69.60 | $138.50 | — |
| 2025-12-01 | 69.60 | $138.50 | 100 |
| 2025-11-28 | 69.59 | $138.50 | 100 |
| 2025-11-26 | 69.59 | $138.50 | 100 |
| 2025-11-25 | 69.59 | $138.50 | — |
| 2025-11-24 | 69.58 | $138.50 | 100 |
| 2025-11-21 | 69.58 | $138.50 | 100 |
| 2025-11-20 | 69.58 | $138.50 | 100 |
| 2025-11-19 | 69.57 | $138.50 | 100 |
| 2025-11-18 | 69.57 | $138.50 | 100 |
| 2025-11-17 | 69.56 | $138.50 | 100 |
| 2025-11-14 | 69.56 | $138.50 | 100 |
| 2025-11-13 | 69.55 | $138.50 | 100 |
| 2025-11-12 | 69.55 | $138.50 | 100 |
| 2025-11-11 | 69.54 | $138.50 | 100 |
| 2025-11-10 | 69.54 | $138.50 | 100 |
| 2025-11-07 | 69.53 | $138.50 | 100 |
| 2025-11-06 | 69.53 | $138.50 | 100 |
| 2025-11-05 | 69.52 | $138.50 | 100 |
| 2025-11-04 | 69.51 | $138.50 | 100 |
| 2025-11-03 | 69.51 | $138.50 | 100 |
| 2025-10-31 | 69.50 | $138.50 | 100 |
| 2025-10-30 | 69.49 | $138.50 | 100 |
| 2025-10-29 | 69.48 | $138.50 | 100 |
| 2025-10-28 | 69.47 | $138.50 | — |
| 2025-10-27 | 69.46 | $138.50 | — |
| 2025-10-24 | 69.45 | $138.50 | — |
| 2025-10-23 | 69.44 | $138.50 | — |
| 2025-10-22 | 69.43 | $138.50 | — |
| 2025-10-21 | 69.42 | $138.50 | — |
| 2025-10-20 | 69.41 | $138.50 | — |
| 2025-10-17 | 69.40 | $138.50 | — |
| 2025-10-16 | 69.38 | $138.50 | — |
| 2025-10-15 | 69.37 | $138.50 | — |
| 2025-10-14 | 69.35 | $138.50 | — |
| 2025-10-13 | 69.34 | $138.50 | — |
| 2025-10-10 | 69.32 | $138.50 | — |
| 2025-10-09 | 69.30 | $138.50 | — |
| 2025-10-08 | 69.29 | $138.50 | — |
| 2025-10-07 | 69.27 | $138.50 | — |
| 2025-10-06 | 69.25 | $138.50 | — |
| 2025-10-03 | 69.22 | $138.50 | — |
| 2025-10-02 | 69.20 | $138.50 | — |
| 2025-10-01 | 69.18 | $138.50 | — |
| 2025-09-30 | 69.15 | $138.50 | — |
| 2025-09-29 | 69.13 | $138.50 | 100 |
| 2025-09-26 | 69.10 | $138.50 | — |
| 2025-09-25 | 69.07 | $138.50 | — |
| 2025-09-24 | 69.04 | $138.50 | — |
| 2025-09-23 | 69.01 | $138.50 | 100 |
| 2025-09-22 | 68.97 | $138.50 | — |
| 2025-09-19 | 68.94 | $138.50 | — |
| 2025-09-18 | 68.90 | $138.50 | — |
| 2025-09-17 | 68.86 | $138.50 | — |
| 2025-09-16 | 68.82 | $138.50 | — |
| 2025-09-15 | 68.78 | $138.50 | 100 |
| 2025-09-12 | 68.73 | $138.50 | — |
| 2025-09-11 | 68.68 | $138.50 | — |
| 2025-09-10 | 68.63 | $138.50 | — |
| 2025-09-09 | 68.58 | $138.50 | — |
| 2025-09-08 | 68.52 | $138.50 | 100 |
| 2025-09-05 | 68.46 | $138.50 | — |
| 2025-09-04 | 68.40 | $138.50 | — |
| 2025-09-03 | 68.33 | $138.50 | — |
| 2025-09-02 | 68.26 | $138.50 | — |
| 2025-08-29 | 68.19 | $138.50 | 100 |
| 2025-08-28 | 68.12 | $138.50 | — |
| 2025-08-27 | 68.03 | $138.50 | — |
| 2025-08-26 | 67.95 | $138.50 | — |
| 2025-08-25 | 67.86 | $138.50 | 311 |
| 2025-08-22 | 67.77 | $169.10 | 100 |
| 2025-08-21 | 66.60 | $169.10 | 100 |
| 2025-08-20 | 65.38 | $169.10 | 100 |
| 2025-08-19 | 64.09 | $169.10 | 100 |
| 2025-08-18 | 62.74 | $169.10 | — |
| 2025-08-15 | 61.31 | $169.10 | — |
| 2025-08-14 | 59.81 | $169.10 | — |
| 2025-08-13 | 58.23 | $169.10 | — |
| 2025-08-12 | 56.56 | $169.10 | — |
| 2025-08-11 | 54.81 | $169.10 | — |
| 2025-08-08 | 52.97 | $169.10 | — |
| 2025-08-07 | 51.03 | $169.10 | — |
| 2025-08-06 | 48.98 | $169.10 | — |
| 2025-08-05 | 46.83 | $169.10 | — |
| 2025-08-04 | 44.57 | $169.10 | — |
| 2025-08-01 | 42.18 | $169.10 | — |
| 2025-07-31 | 39.68 | $169.10 | — |
| 2025-07-30 | 37.03 | $169.10 | — |
| 2025-07-29 | 34.25 | $169.10 | — |
| 2025-07-28 | 31.33 | $169.10 | 100 |
| 2025-07-25 | 28.25 | $163.00 | — |
| 2025-07-24 | 25.33 | $163.00 | — |
| 2025-07-23 | 22.25 | $163.00 | — |
| 2025-07-22 | 19.02 | $163.00 | — |
| 2025-07-21 | 15.61 | $163.00 | 100 |
| 2025-07-18 | 12.03 | $151.85 | — |
| 2025-07-17 | 12.19 | $151.85 | — |
| 2025-07-16 | 12.37 | $151.85 | — |
| 2025-07-15 | 12.55 | $151.85 | — |
| 2025-07-14 | 12.75 | $151.85 | — |
| 2025-07-11 | 12.95 | $151.85 | — |
| 2025-07-10 | 13.16 | $151.85 | — |
| 2025-07-09 | 13.39 | $151.85 | — |
| 2025-07-08 | 13.63 | $151.85 | — |
| 2025-07-07 | 13.88 | $151.85 | — |
| 2025-07-03 | 14.14 | $151.85 | — |
| 2025-07-02 | 14.42 | $151.85 | — |
| 2025-07-01 | 14.71 | $151.85 | — |
| 2025-06-30 | 15.02 | $151.85 | — |
| 2025-06-27 | 15.35 | $151.85 | — |
| 2025-06-26 | 15.69 | $151.85 | — |
| 2025-06-25 | 16.05 | $151.85 | — |
| 2025-06-24 | 16.43 | $151.85 | — |
| 2025-06-23 | 16.82 | $151.85 | — |
| 2025-06-20 | 17.24 | $151.85 | — |
| 2025-06-18 | 17.68 | $151.85 | — |
| 2025-06-17 | 18.15 | $151.85 | — |
| 2025-06-16 | 18.64 | $151.85 | — |
| 2025-06-13 | 19.15 | $151.85 | — |
| 2025-06-12 | 19.69 | $151.85 | — |
| 2025-06-11 | 20.26 | $151.85 | — |
| 2025-06-10 | 20.86 | $151.85 | — |
| 2025-06-09 | 21.49 | $151.85 | — |
| 2025-06-06 | 22.16 | $151.85 | — |
| 2025-06-05 | 22.86 | $151.85 | — |
| 2025-06-04 | 23.60 | $151.85 | — |
| 2025-06-03 | 24.37 | $151.85 | — |
| 2025-06-02 | 25.19 | $151.85 | — |
| 2025-05-30 | 26.05 | $151.85 | — |
| 2025-05-29 | 26.95 | $151.85 | — |
| 2025-05-28 | 27.90 | $151.85 | — |
| 2025-05-27 | 28.90 | $151.85 | — |
| 2025-05-23 | 29.96 | $151.85 | — |
| 2025-05-22 | 31.07 | $151.85 | — |
| 2025-05-21 | 32.24 | $151.85 | — |
| 2025-05-20 | 33.47 | $151.85 | — |
| 2025-05-19 | 34.76 | $151.85 | — |
| 2025-05-16 | 36.13 | $151.85 | — |
| 2025-05-15 | 37.56 | $151.85 | — |
| 2025-05-14 | 39.07 | $151.85 | — |
| 2025-05-13 | 40.66 | $151.85 | — |
| 2025-05-12 | 42.34 | $151.85 | — |
| 2025-05-09 | 44.10 | $151.85 | — |
| 2025-05-08 | 45.95 | $151.85 | — |
| 2025-05-07 | 47.90 | $151.85 | — |
| 2025-05-06 | 49.96 | $151.85 | — |
| 2025-05-05 | 52.12 | $151.85 | 100 |
| 2025-05-02 | 54.40 | $149.40 | — |
| 2025-05-01 | 56.25 | $149.40 | — |
| 2025-04-30 | 58.20 | $149.40 | — |
| 2025-04-29 | 60.25 | $149.40 | — |
| 2025-04-28 | 62.41 | $149.40 | — |
| 2025-04-25 | 64.68 | $149.40 | — |
| 2025-04-24 | 67.07 | $149.40 | — |
| 2025-04-23 | 69.59 | $149.40 | 100 |
| 2025-04-22 | 72.24 | $134.00 | — |
| 2025-04-21 | 70.90 | $134.00 | — |
| 2025-04-17 | 69.49 | $134.00 | — |
| 2025-04-16 | 68.01 | $134.00 | — |
| 2025-04-15 | 66.44 | $134.00 | — |
| 2025-04-14 | 64.80 | $134.00 | — |
| 2025-04-11 | 63.07 | $134.00 | — |
| 2025-04-10 | 61.24 | $134.00 | — |
| 2025-04-09 | 59.33 | $134.00 | — |
| 2025-04-08 | 57.31 | $134.00 | — |
| 2025-04-07 | 55.18 | $134.00 | 1285 |
| 2025-04-04 | 52.94 | $173.17 | — |
| 2025-04-03 | 53.00 | $173.17 | — |
| 2025-04-02 | 53.06 | $173.17 | — |
| 2025-04-01 | 53.12 | $173.17 | — |
| 2025-03-31 | 53.19 | $173.17 | — |
| 2025-03-28 | 53.26 | $173.17 | — |
| 2025-03-27 | 53.33 | $173.17 | — |
| 2025-03-26 | 53.41 | $173.17 | — |
| 2025-03-25 | 53.49 | $173.17 | — |
| 2025-03-24 | 53.57 | $173.17 | — |
| 2025-03-21 | 53.66 | $173.17 | — |
| 2025-03-20 | 53.76 | $173.17 | — |
| 2025-03-19 | 53.86 | $173.17 | — |
| 2025-03-18 | 53.96 | $173.17 | — |
| 2025-03-17 | 54.08 | $173.17 | — |
| 2025-03-14 | 54.19 | $173.17 | — |
| 2025-03-13 | 54.31 | $173.17 | — |
| 2025-03-12 | 54.44 | $173.17 | — |
| 2025-03-11 | 54.58 | $173.17 | — |
| 2025-03-10 | 54.72 | $173.17 | — |
| 2025-03-07 | 54.87 | $173.17 | — |
| 2025-03-06 | 55.03 | $173.17 | — |
| 2025-03-05 | 55.20 | $173.17 | 132 |
| 2025-03-04 | 55.37 | $177.58 | — |
| 2025-03-03 | 55.36 | $177.58 | — |
| 2025-02-28 | 55.35 | $177.58 | — |
| 2025-02-27 | 55.33 | $177.58 | — |
| 2025-02-26 | 55.31 | $177.58 | — |
| 2025-02-25 | 55.29 | $177.58 | — |
| 2025-02-24 | 55.28 | $177.58 | — |
| 2025-02-21 | 55.26 | $177.58 | — |
| 2025-02-20 | 55.24 | $177.58 | — |
| 2025-02-19 | 55.21 | $177.58 | — |
| 2025-02-18 | 55.19 | $177.58 | — |
| 2025-02-14 | 55.17 | $177.58 | — |
| 2025-02-13 | 55.14 | $177.58 | — |
| 2025-02-12 | 55.12 | $177.58 | — |
| 2025-02-11 | 55.09 | $177.58 | — |
| 2025-02-10 | 55.06 | $177.58 | — |
| 2025-02-07 | 55.03 | $177.58 | — |
| 2025-02-06 | 55.00 | $177.58 | — |
| 2025-02-05 | 54.96 | $177.58 | — |
| 2025-02-04 | 54.93 | $177.58 | — |
| 2025-02-03 | 54.89 | $177.58 | — |
| 2025-01-31 | 54.85 | $177.58 | — |
| 2025-01-30 | 54.81 | $177.58 | — |
| 2025-01-29 | 54.76 | $177.58 | — |
| 2025-01-28 | 54.71 | $177.58 | — |
| 2025-01-27 | 54.67 | $177.58 | — |
| 2025-01-24 | 54.61 | $177.58 | — |
| 2025-01-23 | 54.56 | $177.58 | — |
| 2025-01-22 | 54.50 | $177.58 | — |
| 2025-01-21 | 54.44 | $177.58 | — |
| 2025-01-17 | 54.38 | $177.58 | — |
| 2025-01-16 | 54.31 | $177.58 | — |
| 2025-01-15 | 54.24 | $177.58 | — |
| 2025-01-14 | 54.17 | $177.58 | — |
| 2025-01-13 | 54.09 | $177.58 | — |
| 2025-01-10 | 54.01 | $177.58 | — |
| 2025-01-08 | 53.92 | $177.58 | — |
| 2025-01-07 | 53.83 | $177.58 | — |
| 2025-01-06 | 53.73 | $177.58 | — |
| 2025-01-03 | 53.63 | $177.58 | — |
| 2025-01-02 | 53.53 | $177.58 | — |
| 2024-12-31 | 53.42 | $177.58 | — |
| 2024-12-30 | 53.30 | $177.58 | — |
| 2024-12-27 | 53.17 | $177.58 | — |
| 2024-12-26 | 53.04 | $177.58 | — |
| 2024-12-24 | 52.91 | $177.58 | — |
| 2024-12-23 | 52.76 | $177.58 | — |
| 2024-12-20 | 52.61 | $177.58 | — |
| 2024-12-19 | 52.45 | $177.58 | — |
| 2024-12-18 | 52.28 | $177.58 | 8000 |
| 2024-12-17 | 52.11 | $165.00 | — |
| 2024-12-16 | 54.17 | $165.00 | — |
| 2024-12-13 | 56.33 | $165.00 | — |
| 2024-12-12 | 58.61 | $165.00 | — |
| 2024-12-11 | 61.01 | $165.00 | — |
| 2024-12-10 | 63.54 | $165.00 | — |
| 2024-12-09 | 66.20 | $165.00 | — |
| 2024-12-06 | 69.00 | $165.00 | — |
| 2024-12-05 | 71.95 | $165.00 | — |
| 2024-12-04 | 75.05 | $165.00 | — |
| 2024-12-03 | 78.32 | $165.00 | 2500 |
| 2024-12-02 | 81.75 | $152.25 | — |
| 2024-11-29 | 81.05 | $152.25 | — |
| 2024-11-27 | 80.30 | $152.25 | — |
| 2024-11-26 | 79.52 | $152.25 | 238 |
| 2024-11-25 | 78.69 | $164.50 | — |
| 2024-11-22 | 78.64 | $164.50 | — |
| 2024-11-21 | 78.59 | $164.50 | — |
| 2024-11-20 | 78.54 | $164.50 | — |
| 2024-11-19 | 78.49 | $164.50 | — |
| 2024-11-18 | 78.43 | $164.50 | — |
| 2024-11-15 | 78.37 | $164.50 | — |
| 2024-11-14 | 78.30 | $164.50 | — |
| 2024-11-13 | 78.24 | $164.50 | — |
| 2024-11-12 | 78.17 | $164.50 | — |
| 2024-11-11 | 78.09 | $164.50 | — |
| 2024-11-08 | 78.01 | $164.50 | — |
| 2024-11-07 | 77.93 | $164.50 | — |
| 2024-11-06 | 77.84 | $164.50 | — |
| 2024-11-05 | 77.75 | $164.50 | — |
| 2024-11-04 | 77.65 | $164.50 | — |
| 2024-11-01 | 77.55 | $164.50 | — |
| 2024-10-31 | 77.45 | $164.50 | — |
| 2024-10-30 | 77.33 | $164.50 | — |
| 2024-10-29 | 77.21 | $164.50 | — |
| 2024-10-28 | 77.09 | $164.50 | — |
| 2024-10-25 | 76.96 | $164.50 | — |
| 2024-10-24 | 76.82 | $164.50 | — |
| 2024-10-23 | 76.67 | $164.50 | — |
| 2024-10-22 | 76.52 | $164.50 | — |
| 2024-10-21 | 76.36 | $164.50 | — |
| 2024-10-18 | 76.19 | $164.50 | — |
| 2024-10-17 | 76.01 | $164.50 | — |
| 2024-10-16 | 75.82 | $164.50 | — |
| 2024-10-15 | 75.63 | $164.50 | — |
| 2024-10-14 | 75.42 | $164.50 | — |
| 2024-10-11 | 75.20 | $164.50 | — |
| 2024-10-10 | 74.97 | $164.50 | — |
| 2024-10-09 | 74.72 | $164.50 | — |
| 2024-10-08 | 74.47 | $164.50 | — |
| 2024-10-07 | 74.20 | $164.50 | — |
| 2024-10-04 | 73.92 | $164.50 | — |
| 2024-10-03 | 73.62 | $164.50 | — |
| 2024-10-02 | 73.30 | $164.50 | — |
| 2024-10-01 | 72.97 | $164.50 | — |
| 2024-09-30 | 72.63 | $164.50 | — |
| 2024-09-27 | 72.26 | $164.50 | — |
| 2024-09-26 | 71.87 | $164.50 | — |
| 2024-09-25 | 71.47 | $164.50 | — |
| 2024-09-24 | 71.04 | $164.50 | — |
| 2024-09-23 | 70.59 | $164.50 | — |
| 2024-09-20 | 70.12 | $164.50 | — |
| 2024-09-19 | 69.62 | $164.50 | — |
| 2024-09-18 | 69.09 | $164.50 | — |
| 2024-09-17 | 68.54 | $164.50 | — |
| 2024-09-16 | 67.96 | $164.50 | — |
| 2024-09-13 | 67.35 | $164.50 | — |
| 2024-09-12 | 66.71 | $164.50 | — |
| 2024-09-11 | 66.03 | $164.50 | — |
| 2024-09-10 | 65.31 | $164.50 | — |
| 2024-09-09 | 64.56 | $164.50 | — |
| 2024-09-06 | 63.77 | $164.50 | — |
| 2024-09-05 | 62.94 | $164.50 | — |
| 2024-09-04 | 62.06 | $164.50 | — |
| 2024-09-03 | 61.14 | $164.50 | — |
| 2024-08-30 | 60.17 | $164.50 | — |
| 2024-08-29 | 59.15 | $164.50 | — |
| 2024-08-28 | 58.07 | $164.50 | — |
| 2024-08-27 | 56.94 | $164.50 | — |
| 2024-08-26 | 55.75 | $164.50 | — |
| 2024-08-23 | 54.50 | $164.50 | — |
| 2024-08-22 | 53.18 | $164.50 | — |
| 2024-08-21 | 51.79 | $164.50 | 300 |
| 2024-08-20 | 50.32 | $155.00 | — |
| 2024-08-19 | 50.33 | $155.00 | — |
| 2024-08-16 | 50.33 | $155.00 | — |
| 2024-08-15 | 50.34 | $155.00 | — |
| 2024-08-14 | 50.35 | $155.00 | — |
| 2024-08-13 | 50.36 | $155.00 | — |
| 2024-08-12 | 50.36 | $155.00 | — |
| 2024-08-09 | 50.37 | $155.00 | — |
| 2024-08-08 | 50.38 | $155.00 | — |
| 2024-08-07 | 50.39 | $155.00 | — |
| 2024-08-06 | 50.40 | $155.00 | — |
| 2024-08-05 | 50.41 | $155.00 | — |
| 2024-08-02 | 50.42 | $155.00 | — |
| 2024-08-01 | 50.43 | $155.00 | — |
| 2024-07-31 | 50.44 | $155.00 | — |
| 2024-07-30 | 50.46 | $155.00 | — |
| 2024-07-29 | 50.47 | $155.00 | — |
| 2024-07-26 | 50.48 | $155.00 | — |
| 2024-07-25 | 50.50 | $155.00 | — |
| 2024-07-24 | 50.51 | $155.00 | — |
| 2024-07-23 | 50.53 | $155.00 | — |
| 2024-07-22 | 50.55 | $155.00 | — |
| 2024-07-19 | 50.57 | $155.00 | — |
| 2024-07-18 | 50.59 | $155.00 | — |
| 2024-07-17 | 50.61 | $155.00 | — |
| 2024-07-16 | 50.63 | $155.00 | — |
| 2024-07-15 | 50.65 | $155.00 | — |
| 2024-07-12 | 50.67 | $155.00 | — |
| 2024-07-11 | 50.70 | $155.00 | 100 |
| 2024-07-10 | 50.72 | $155.00 | — |
| 2024-07-09 | 50.75 | $155.00 | — |
| 2024-07-08 | 50.78 | $155.00 | — |
| 2024-07-05 | 50.81 | $155.00 | — |
| 2024-07-03 | 50.84 | $155.00 | — |
| 2024-07-02 | 50.87 | $155.00 | — |
| 2024-07-01 | 50.91 | $155.00 | — |
| 2024-06-28 | 50.94 | $155.00 | — |
| 2024-06-27 | 50.98 | $155.00 | — |
| 2024-06-26 | 51.02 | $155.00 | — |
| 2024-06-25 | 51.07 | $155.00 | — |
| 2024-06-24 | 51.11 | $155.00 | — |
| 2024-06-21 | 51.16 | $155.00 | — |
| 2024-06-20 | 51.21 | $155.00 | — |
| 2024-06-18 | 51.26 | $155.00 | — |
| 2024-06-17 | 51.32 | $155.00 | — |
| 2024-06-14 | 51.38 | $155.00 | — |
| 2024-06-13 | 51.44 | $155.00 | 100 |
| 2024-06-12 | 51.51 | $166.39 | — |
| 2024-06-11 | 51.18 | $166.39 | — |
| 2024-06-10 | 50.85 | $166.39 | — |
| 2024-06-07 | 50.49 | $166.39 | — |
| 2024-06-06 | 50.12 | $166.39 | — |
| 2024-06-05 | 49.72 | $166.39 | — |
| 2024-06-04 | 49.31 | $166.39 | — |
| 2024-06-03 | 48.87 | $166.39 | — |
| 2024-05-31 | 48.41 | $166.39 | — |
| 2024-05-30 | 47.92 | $166.39 | — |
| 2024-05-29 | 47.41 | $166.39 | 1000 |
| 2024-05-28 | 46.88 | $166.39 | — |
| 2024-05-24 | 46.31 | $166.39 | — |
| 2024-05-23 | 45.72 | $166.39 | — |
| 2024-05-22 | 45.09 | $166.39 | — |
| 2024-05-21 | 44.43 | $166.39 | — |
| 2024-05-20 | 43.74 | $166.39 | — |
| 2024-05-17 | 43.01 | $166.39 | — |
| 2024-05-16 | 42.24 | $166.39 | — |
| 2024-05-15 | 41.43 | $166.39 | 400 |
| 2024-05-14 | 40.58 | $164.15 | — |
| 2024-05-13 | 40.09 | $164.15 | — |
| 2024-05-10 | 39.57 | $164.15 | 100 |
| 2024-05-09 | 39.02 | $155.85 | — |
| 2024-05-08 | 40.18 | $155.85 | — |
| 2024-05-07 | 41.40 | $155.85 | — |
| 2024-05-06 | 42.69 | $155.85 | — |
| 2024-05-03 | 44.04 | $155.85 | — |
| 2024-05-02 | 45.47 | $155.85 | — |
| 2024-05-01 | 46.97 | $155.85 | — |
| 2024-04-30 | 48.54 | $155.85 | — |
| 2024-04-29 | 50.21 | $155.85 | — |
| 2024-04-26 | 51.96 | $155.85 | — |
| 2024-04-25 | 53.80 | $155.85 | — |
| 2024-04-24 | 55.73 | $155.85 | 500 |
| 2024-04-23 | 57.77 | $155.85 | — |
| 2024-04-22 | 59.92 | $155.85 | — |
| 2024-04-19 | 62.18 | $155.85 | 100 |
| 2024-04-18 | 64.56 | $154.20 | — |
| 2024-04-17 | 66.20 | $154.20 | — |
| 2024-04-16 | 67.93 | $154.20 | — |
| 2024-04-15 | 69.74 | $154.20 | 100 |
| 2024-04-12 | 71.66 | $159.80 | — |
| 2024-04-11 | 74.96 | $159.80 | — |
| 2024-04-10 | 78.43 | $159.80 | — |
| 2024-04-09 | 82.09 | $159.80 | — |
| 2024-04-08 | 85.95 | $159.80 | — |
| 2024-04-05 | 90.00 | $159.80 | — |
| 2024-04-04 | 94.27 | $159.80 | 100 |
| 2024-04-03 | 98.76 | $165.54 | — |
| 2024-04-02 | 98.71 | $165.54 | — |
| 2024-04-01 | 98.65 | $165.54 | — |
| 2024-03-28 | 98.59 | $165.54 | — |
| 2024-03-27 | 98.53 | $165.54 | — |
| 2024-03-26 | 98.46 | $165.54 | — |
| 2024-03-25 | 98.39 | $165.54 | — |
| 2024-03-22 | 98.32 | $165.54 | — |
| 2024-03-21 | 98.24 | $165.54 | — |
| 2024-03-20 | 98.16 | $165.54 | — |
| 2024-03-19 | 98.07 | $165.54 | — |
| 2024-03-18 | 97.98 | $165.54 | — |
| 2024-03-15 | 97.89 | $165.54 | — |
| 2024-03-14 | 97.79 | $165.54 | — |
| 2024-03-13 | 97.68 | $165.54 | — |
| 2024-03-12 | 97.57 | $165.54 | — |
| 2024-03-11 | 97.45 | $165.54 | — |
| 2024-03-08 | 97.33 | $165.54 | — |
| 2024-03-07 | 97.20 | $165.54 | — |
| 2024-03-06 | 97.07 | $165.54 | — |
| 2024-03-05 | 96.92 | $165.54 | — |
| 2024-03-04 | 96.77 | $165.54 | — |
| 2024-03-01 | 96.61 | $165.54 | — |
| 2024-02-29 | 96.44 | $165.54 | — |
| 2024-02-28 | 96.27 | $165.54 | — |
| 2024-02-27 | 96.08 | $165.54 | 140 |
| 2024-02-26 | 95.89 | $147.91 | — |
| 2024-02-23 | 95.70 | $147.91 | — |
| 2024-02-22 | 95.51 | $147.91 | — |
| 2024-02-21 | 95.31 | $147.91 | — |
| 2024-02-20 | 95.10 | $147.91 | — |
| 2024-02-16 | 94.87 | $147.91 | 500 |
| 2024-02-15 | 94.64 | $147.91 | — |
| 2024-02-14 | 94.39 | $147.91 | — |
| 2024-02-13 | 94.13 | $147.91 | — |
| 2024-02-12 | 93.85 | $147.91 | — |
| 2024-02-09 | 93.56 | $147.91 | — |
| 2024-02-08 | 93.26 | $147.91 | — |
| 2024-02-07 | 92.94 | $147.91 | 100 |
| 2024-02-06 | 92.60 | $133.45 | — |
| 2024-02-05 | 92.48 | $133.45 | — |
| 2024-02-02 | 92.36 | $133.45 | — |
| 2024-02-01 | 92.23 | $133.45 | — |
| 2024-01-31 | 92.09 | $133.45 | — |
| 2024-01-30 | 91.95 | $133.45 | — |
| 2024-01-29 | 91.80 | $133.45 | — |
| 2024-01-26 | 91.64 | $133.45 | — |
| 2024-01-25 | 91.48 | $133.45 | — |
| 2024-01-24 | 91.30 | $133.45 | — |
| 2024-01-23 | 91.12 | $133.45 | — |
| 2024-01-22 | 90.92 | $133.45 | — |
| 2024-01-19 | 90.72 | $133.45 | — |
| 2024-01-18 | 90.51 | $133.45 | — |
| 2024-01-17 | 90.28 | $133.45 | — |
| 2024-01-16 | 90.04 | $133.45 | — |
| 2024-01-12 | 89.79 | $133.45 | — |
| 2024-01-11 | 89.53 | $133.45 | — |
| 2024-01-10 | 89.25 | $133.45 | — |
| 2024-01-09 | 88.96 | $133.45 | — |
| 2024-01-08 | 88.65 | $133.45 | — |
| 2024-01-05 | 88.33 | $133.45 | — |
| 2024-01-04 | 87.98 | $133.45 | — |
| 2024-01-03 | 87.63 | $133.45 | — |
| 2024-01-02 | 87.25 | $133.45 | — |
| 2023-12-29 | 86.85 | $133.45 | — |
| 2023-12-28 | 86.43 | $133.45 | — |
| 2023-12-27 | 85.99 | $133.45 | — |
| 2023-12-26 | 85.53 | $133.45 | — |
| 2023-12-22 | 85.04 | $133.45 | — |
| 2023-12-21 | 84.52 | $133.45 | — |
| 2023-12-20 | 83.98 | $133.45 | — |
| 2023-12-19 | 83.41 | $133.45 | — |
| 2023-12-18 | 82.81 | $133.45 | — |
| 2023-12-15 | 82.18 | $133.45 | — |
| 2023-12-14 | 81.52 | $133.45 | — |
| 2023-12-13 | 80.82 | $133.45 | — |
| 2023-12-12 | 80.08 | $133.45 | — |
| 2023-12-11 | 79.31 | $133.45 | — |
| 2023-12-08 | 78.49 | $133.45 | — |
| 2023-12-07 | 77.64 | $133.45 | — |
| 2023-12-06 | 76.73 | $133.45 | — |
| 2023-12-05 | 75.78 | $133.45 | — |
| 2023-12-04 | 74.78 | $133.45 | — |
| 2023-12-01 | 73.73 | $133.45 | — |
| 2023-11-30 | 72.62 | $133.45 | — |
| 2023-11-29 | 71.45 | $133.45 | — |
| 2023-11-28 | 70.22 | $133.45 | — |
| 2023-11-27 | 68.93 | $133.45 | — |
| 2023-11-24 | 67.56 | $133.45 | 145 |
| 2023-11-22 | 66.13 | $112.45 | — |
| 2023-11-21 | 65.67 | $112.45 | — |
| 2023-11-20 | 65.18 | $112.45 | — |
| 2023-11-17 | 64.67 | $112.45 | — |
| 2023-11-16 | 64.13 | $112.45 | — |
| 2023-11-15 | 63.56 | $112.45 | — |
| 2023-11-14 | 62.96 | $112.45 | — |
| 2023-11-13 | 62.33 | $112.45 | — |
| 2023-11-10 | 61.67 | $112.45 | — |
| 2023-11-09 | 60.97 | $112.45 | — |
| 2023-11-08 | 60.24 | $112.45 | — |
| 2023-11-07 | 59.46 | $112.45 | — |
| 2023-11-06 | 58.65 | $112.45 | — |
| 2023-11-03 | 57.79 | $112.45 | — |
| 2023-11-02 | 56.89 | $112.45 | — |
| 2023-11-01 | 55.94 | $112.45 | — |
| 2023-10-31 | 54.94 | $112.45 | — |
| 2023-10-30 | 53.89 | $112.45 | — |
| 2023-10-27 | 52.79 | $112.45 | — |
| 2023-10-26 | 51.62 | $112.45 | — |
| 2023-10-25 | 50.39 | $112.45 | — |
| 2023-10-24 | 49.10 | $112.45 | — |
| 2023-10-23 | 47.74 | $112.45 | — |
| 2023-10-20 | 46.31 | $112.45 | 1320 |
| 2023-10-19 | 44.81 | $99.44 | — |
| 2023-10-18 | 46.19 | $99.44 | — |
| 2023-10-17 | 47.64 | $99.44 | — |
| 2023-10-16 | 49.17 | $99.44 | 900 |
| 2023-10-13 | 50.78 | $99.44 | — |
| 2023-10-12 | 52.48 | $99.44 | — |
| 2023-10-11 | 54.26 | $99.44 | — |
| 2023-10-10 | 56.14 | $99.44 | — |
| 2023-10-09 | 58.12 | $99.44 | — |
| 2023-10-06 | 60.20 | $99.44 | — |
| 2023-10-05 | 62.39 | $99.44 | — |
| 2023-10-04 | 64.70 | $99.44 | — |
| 2023-10-03 | 67.13 | $99.44 | 400 |
| 2023-10-02 | 69.68 | $103.85 | — |
| 2023-09-29 | 68.37 | $103.85 | 101 |
| 2023-09-28 | 66.98 | $97.50 | — |
| 2023-09-27 | 66.92 | $97.50 | — |
| 2023-09-26 | 66.87 | $97.50 | — |
| 2023-09-25 | 66.80 | $97.50 | — |
| 2023-09-22 | 66.74 | $97.50 | — |
| 2023-09-21 | 66.67 | $97.50 | — |
| 2023-09-20 | 66.60 | $97.50 | — |
| 2023-09-19 | 66.53 | $97.50 | — |
| 2023-09-18 | 66.45 | $97.50 | — |
| 2023-09-15 | 66.36 | $97.50 | — |
| 2023-09-14 | 66.28 | $97.50 | — |
| 2023-09-13 | 66.18 | $97.50 | — |
| 2023-09-12 | 66.09 | $97.50 | — |
| 2023-09-11 | 65.99 | $97.50 | — |
| 2023-09-08 | 65.88 | $97.50 | — |
| 2023-09-07 | 65.76 | $97.50 | — |
| 2023-09-06 | 65.65 | $97.50 | — |
| 2023-09-05 | 65.52 | $97.50 | — |
| 2023-09-01 | 65.39 | $97.50 | — |
| 2023-08-31 | 65.25 | $97.50 | — |
| 2023-08-30 | 65.10 | $97.50 | 800 |
| 2023-08-29 | 64.95 | $97.50 | — |
| 2023-08-28 | 64.79 | $97.50 | — |
| 2023-08-25 | 64.62 | $97.50 | — |
| 2023-08-24 | 64.44 | $97.50 | — |
| 2023-08-23 | 64.25 | $97.50 | — |
| 2023-08-22 | 64.05 | $97.50 | — |
| 2023-08-21 | 63.84 | $97.50 | — |
| 2023-08-18 | 63.62 | $97.50 | — |
| 2023-08-17 | 63.39 | $97.50 | — |
| 2023-08-16 | 63.14 | $97.50 | — |
| 2023-08-15 | 62.89 | $97.50 | — |
| 2023-08-14 | 62.62 | $97.50 | — |
| 2023-08-11 | 62.33 | $97.50 | — |
| 2023-08-10 | 62.03 | $97.50 | — |
| 2023-08-09 | 61.71 | $97.50 | — |
| 2023-08-08 | 61.38 | $97.50 | — |
| 2023-08-07 | 61.03 | $97.50 | — |
| 2023-08-04 | 60.66 | $97.50 | — |
| 2023-08-03 | 60.28 | $97.50 | — |
| 2023-08-02 | 59.87 | $97.50 | — |
| 2023-08-01 | 59.44 | $97.50 | — |
| 2023-07-31 | 58.99 | $97.50 | — |
| 2023-07-28 | 58.51 | $97.50 | — |
| 2023-07-27 | 58.01 | $97.50 | — |
| 2023-07-26 | 57.48 | $97.50 | — |
| 2023-07-25 | 56.93 | $97.50 | — |
| 2023-07-24 | 56.34 | $97.50 | — |
| 2023-07-21 | 55.73 | $97.50 | 100 |
| 2023-07-20 | 55.08 | $88.97 | — |
| 2023-07-19 | 56.45 | $88.97 | — |
| 2023-07-18 | 57.88 | $88.97 | — |
| 2023-07-17 | 59.39 | $88.97 | — |
| 2023-07-14 | 60.98 | $88.97 | — |
| 2023-07-13 | 62.65 | $88.97 | — |
| 2023-07-12 | 64.41 | $88.97 | — |
| 2023-07-11 | 66.27 | $88.97 | — |
| 2023-07-10 | 68.22 | $88.97 | — |
| 2023-07-07 | 70.27 | $88.97 | — |
| 2023-07-06 | 72.43 | $88.97 | — |
| 2023-07-05 | 74.71 | $88.97 | — |
| 2023-07-03 | 77.11 | $88.97 | — |
| 2023-06-30 | 79.63 | $88.97 | 6200 |
| 2023-06-29 | 82.28 | $80.08 | — |
| 2023-06-28 | 81.69 | $80.08 | — |
| 2023-06-27 | 81.07 | $80.08 | — |
| 2023-06-26 | 80.42 | $80.08 | — |
| 2023-06-23 | 79.73 | $80.08 | — |
| 2023-06-22 | 79.01 | $80.08 | — |
| 2023-06-21 | 78.25 | $80.08 | — |
| 2023-06-20 | 77.44 | $80.08 | — |
| 2023-06-16 | 76.60 | $80.08 | — |
| 2023-06-15 | 75.71 | $80.08 | — |
| 2023-06-14 | 74.78 | $80.08 | — |
| 2023-06-13 | 73.79 | $80.08 | — |
| 2023-06-12 | 72.75 | $80.08 | — |
| 2023-06-09 | 71.66 | $80.08 | 1000 |
| 2023-06-08 | 70.52 | $89.17 | 100 |
| 2023-06-07 | 71.12 | $89.17 | — |
| 2023-06-06 | 71.76 | $89.17 | — |
| 2023-06-05 | 72.44 | $89.17 | — |
| 2023-06-02 | 73.15 | $89.17 | — |
| 2023-06-01 | 73.90 | $89.17 | — |
| 2023-05-31 | 74.68 | $89.17 | — |
| 2023-05-30 | 75.51 | $89.17 | — |
| 2023-05-26 | 76.38 | $89.17 | — |
| 2023-05-25 | 77.30 | $89.17 | — |
| 2023-05-24 | 78.26 | $89.17 | — |
| 2023-05-23 | 79.28 | $89.17 | — |
| 2023-05-22 | 80.35 | $89.17 | — |
| 2023-05-19 | 81.48 | $89.17 | — |
| 2023-05-18 | 82.66 | $89.17 | — |
| 2023-05-17 | 83.91 | $89.17 | — |
| 2023-05-16 | 85.22 | $89.17 | — |
| 2023-05-15 | 86.60 | $89.17 | — |
| 2023-05-12 | 88.06 | $89.17 | — |
| 2023-05-11 | 89.59 | $89.17 | — |
| 2023-05-10 | 91.20 | $89.17 | — |
| 2023-05-09 | 92.90 | $89.17 | 400 |
| 2023-05-08 | 94.69 | $91.08 | 140 |
| 2023-05-05 | 97.78 | $93.50 | — |
| 2023-05-04 | 97.73 | $93.50 | — |
| 2023-05-03 | 97.68 | $93.50 | — |
| 2023-05-02 | 97.62 | $93.50 | — |
| 2023-05-01 | 97.57 | $93.50 | 100 |
| 2023-04-28 | 97.50 | $93.12 | — |
| 2023-04-27 | 97.46 | $93.12 | — |
| 2023-04-26 | 97.42 | $93.12 | — |
| 2023-04-25 | 97.37 | $93.12 | — |
| 2023-04-24 | 97.32 | $93.12 | — |
| 2023-04-21 | 97.27 | $93.12 | — |
| 2023-04-20 | 97.22 | $93.12 | — |
| 2023-04-19 | 97.16 | $93.12 | — |
| 2023-04-18 | 97.10 | $93.12 | — |
| 2023-04-17 | 97.04 | $93.12 | — |
| 2023-04-14 | 96.97 | $93.12 | — |
| 2023-04-13 | 96.90 | $93.12 | — |
| 2023-04-12 | 96.83 | $93.12 | — |
| 2023-04-11 | 96.75 | $93.12 | — |
| 2023-04-10 | 96.67 | $93.12 | — |
| 2023-04-06 | 96.58 | $93.12 | — |
| 2023-04-05 | 96.49 | $93.12 | — |
| 2023-04-04 | 96.39 | $93.12 | — |
| 2023-04-03 | 96.29 | $93.12 | — |
| 2023-03-31 | 96.19 | $93.12 | — |
| 2023-03-30 | 96.08 | $93.12 | — |
| 2023-03-29 | 95.96 | $93.12 | — |
| 2023-03-28 | 95.83 | $93.12 | — |
| 2023-03-27 | 95.70 | $93.12 | — |
| 2023-03-24 | 95.57 | $93.12 | — |
| 2023-03-23 | 95.42 | $93.12 | — |
| 2023-03-22 | 95.27 | $93.12 | — |
| 2023-03-21 | 95.11 | $93.12 | — |
| 2023-03-20 | 94.95 | $93.12 | — |
| 2023-03-17 | 94.77 | $93.12 | — |
| 2023-03-16 | 94.58 | $93.12 | — |
| 2023-03-15 | 94.39 | $93.12 | — |
| 2023-03-14 | 94.18 | $93.12 | — |
| 2023-03-13 | 93.96 | $93.12 | — |
| 2023-03-10 | 93.73 | $93.12 | — |
| 2023-03-09 | 93.49 | $93.12 | — |
| 2023-03-08 | 93.24 | $93.12 | 530 |
| 2023-03-07 | 92.97 | $93.00 | — |
| 2023-03-06 | 92.70 | $93.00 | — |
| 2023-03-03 | 92.40 | $93.00 | — |
| 2023-03-02 | 92.09 | $93.00 | — |
| 2023-03-01 | 91.77 | $93.00 | — |
| 2023-02-28 | 91.42 | $93.00 | — |
| 2023-02-27 | 91.06 | $93.00 | — |
| 2023-02-24 | 90.68 | $93.00 | — |
| 2023-02-23 | 90.29 | $93.00 | — |
| 2023-02-22 | 89.86 | $93.00 | 1400 |
| 2023-02-21 | 89.42 | $89.55 | — |
| 2023-02-17 | 88.99 | $89.55 | — |
| 2023-02-16 | 88.54 | $89.55 | — |
| 2023-02-15 | 88.06 | $89.55 | — |
| 2023-02-14 | 87.56 | $89.55 | — |
| 2023-02-13 | 87.03 | $89.55 | — |
| 2023-02-10 | 86.48 | $89.55 | 448 |
| 2023-02-09 | 85.89 | $81.65 | — |
| 2023-02-08 | 85.49 | $81.65 | — |
| 2023-02-07 | 85.08 | $81.65 | — |
| 2023-02-06 | 84.63 | $81.65 | — |
| 2023-02-03 | 84.17 | $81.65 | — |
| 2023-02-02 | 83.68 | $81.65 | — |
| 2023-02-01 | 83.17 | $81.65 | — |
| 2023-01-31 | 82.63 | $81.65 | — |
| 2023-01-30 | 82.06 | $81.65 | — |
| 2023-01-27 | 81.46 | $81.65 | — |
| 2023-01-26 | 80.83 | $81.65 | — |
| 2023-01-25 | 80.16 | $81.65 | — |
| 2023-01-24 | 79.46 | $81.65 | — |
| 2023-01-23 | 78.73 | $81.65 | — |
| 2023-01-20 | 77.95 | $81.65 | 101 |
| 2023-01-19 | 77.14 | $75.43 | — |
| 2023-01-18 | 76.86 | $75.43 | — |
| 2023-01-17 | 76.57 | $75.43 | — |
| 2023-01-13 | 76.26 | $75.43 | — |
| 2023-01-12 | 75.94 | $75.43 | — |
| 2023-01-11 | 75.60 | $75.43 | — |
| 2023-01-10 | 75.24 | $75.43 | 400 |
| 2023-01-09 | 74.86 | $75.43 | — |
| 2023-01-06 | 74.46 | $75.43 | — |
| 2023-01-05 | 74.05 | $75.43 | — |
| 2023-01-04 | 73.61 | $75.43 | 400 |
| 2023-01-03 | 73.14 | $75.43 | — |
| 2022-12-30 | 72.66 | $75.43 | — |
| 2022-12-29 | 72.14 | $75.43 | — |
| 2022-12-28 | 71.60 | $75.43 | — |
| 2022-12-27 | 71.04 | $75.43 | — |
| 2022-12-23 | 70.44 | $75.43 | — |
| 2022-12-22 | 69.81 | $75.43 | — |
| 2022-12-21 | 69.15 | $75.43 | — |
| 2022-12-20 | 68.45 | $75.43 | — |
| 2022-12-19 | 67.71 | $75.43 | — |
| 2022-12-16 | 66.94 | $75.43 | — |
| 2022-12-15 | 66.13 | $75.43 | — |
| 2022-12-14 | 65.27 | $75.43 | 1300 |
| 2022-12-13 | 64.37 | $75.43 | — |
| 2022-12-12 | 63.42 | $75.43 | — |
| 2022-12-09 | 62.42 | $75.43 | — |
| 2022-12-08 | 61.37 | $75.43 | — |
| 2022-12-07 | 60.26 | $75.43 | 500 |
| 2022-12-06 | 59.10 | $68.45 | — |
| 2022-12-05 | 58.56 | $68.45 | — |
| 2022-12-02 | 58.00 | $68.45 | — |
| 2022-12-01 | 57.41 | $68.45 | — |
| 2022-11-30 | 56.79 | $68.45 | — |
| 2022-11-29 | 56.13 | $68.45 | — |
| 2022-11-28 | 55.44 | $68.45 | — |
| 2022-11-25 | 54.72 | $68.45 | — |
| 2022-11-23 | 53.95 | $68.45 | — |
| 2022-11-22 | 53.15 | $68.45 | — |
| 2022-11-21 | 52.30 | $68.45 | — |
| 2022-11-18 | 51.41 | $68.45 | — |
| 2022-11-17 | 50.47 | $68.45 | — |
| 2022-11-16 | 49.48 | $68.45 | — |
| 2022-11-15 | 48.44 | $68.45 | — |
| 2022-11-14 | 47.35 | $68.45 | — |
| 2022-11-11 | 46.19 | $68.45 | 105 |
| 2022-11-10 | 44.98 | $63.45 | — |
| 2022-11-09 | 44.17 | $63.45 | 1333 |
| 2022-11-08 | 43.32 | $49.70 | — |
| 2022-11-07 | 43.51 | $49.70 | — |
| 2022-11-04 | 43.71 | $49.70 | — |
| 2022-11-03 | 43.93 | $49.70 | — |
| 2022-11-02 | 44.15 | $49.70 | — |
| 2022-11-01 | 44.39 | $49.70 | — |
| 2022-10-31 | 44.64 | $49.70 | — |
| 2022-10-28 | 44.90 | $49.70 | — |
| 2022-10-27 | 45.17 | $49.70 | — |
| 2022-10-26 | 45.46 | $49.70 | — |
| 2022-10-25 | 45.77 | $49.70 | — |
| 2022-10-24 | 46.09 | $49.70 | — |
| 2022-10-21 | 46.43 | $49.70 | 200 |
| 2022-10-20 | 46.79 | $50.39 | — |
| 2022-10-19 | 47.38 | $50.39 | — |
| 2022-10-18 | 48.01 | $50.39 | — |
| 2022-10-17 | 48.67 | $50.39 | — |
| 2022-10-14 | 49.37 | $50.39 | 200 |
| 2022-10-13 | 50.10 | $50.39 | 100 |
| 2022-10-12 | 50.87 | $47.95 | 602 |
| 2022-10-11 | 50.10 | $49.45 | — |
| 2022-10-10 | 49.57 | $49.45 | — |
| 2022-10-07 | 49.01 | $49.45 | — |
| 2022-10-06 | 48.42 | $49.45 | — |
| 2022-10-05 | 47.80 | $49.45 | — |
| 2022-10-04 | 47.14 | $49.45 | — |
| 2022-10-03 | 46.46 | $49.45 | — |
| 2022-09-30 | 45.73 | $49.45 | — |
| 2022-09-29 | 44.97 | $49.45 | — |
| 2022-09-28 | 44.17 | $49.45 | — |
| 2022-09-27 | 43.32 | $49.45 | 600 |
| 2022-09-26 | 42.43 | $48.28 | — |
| 2022-09-23 | 40.90 | $48.28 | 100 |
| 2022-09-22 | 39.29 | $56.02 | 5300 |
| 2022-09-21 | 38.68 | $56.02 | — |
| 2022-09-20 | 38.04 | $56.02 | — |
| 2022-09-19 | 37.36 | $56.02 | — |
| 2022-09-16 | 36.65 | $56.02 | — |
| 2022-09-15 | 35.90 | $56.02 | 600 |
| 2022-09-14 | 35.11 | $56.75 | 310 |
| 2022-09-13 | 34.42 | $58.16 | — |
| 2022-09-12 | 33.98 | $58.16 | — |
| 2022-09-09 | 33.52 | $58.16 | — |
| 2022-09-08 | 33.03 | $58.16 | 500 |
| 2022-09-07 | 32.52 | $58.16 | — |
| 2022-09-06 | 31.98 | $58.16 | — |
| 2022-09-02 | 31.41 | $58.16 | 6800 |
| 2022-09-01 | 30.81 | $59.95 | — |
| 2022-08-31 | 30.50 | $59.95 | — |
| 2022-08-30 | 30.17 | $59.95 | — |
| 2022-08-29 | 29.82 | $59.95 | — |
| 2022-08-26 | 29.46 | $59.95 | 418 |
| 2022-08-25 | 29.07 | $66.51 | — |
| 2022-08-24 | 30.08 | $66.51 | — |
| 2022-08-23 | 31.13 | $66.51 | — |
| 2022-08-22 | 32.24 | $66.51 | — |
| 2022-08-19 | 33.42 | $66.51 | 100 |
| 2022-08-18 | 34.65 | $66.51 | 100 |
| 2022-08-17 | 35.94 | $66.51 | 424 |
| 2022-08-16 | 37.31 | $71.80 | — |
| 2022-08-15 | 38.32 | $71.80 | — |
| 2022-08-12 | 39.38 | $71.80 | 1600 |
| 2022-08-11 | 40.50 | $68.10 | — |
| 2022-08-10 | 42.59 | $68.10 | — |
| 2022-08-09 | 44.79 | $68.10 | 200 |
| 2022-08-08 | 47.11 | $72.95 | 202 |
| 2022-08-05 | 47.80 | $64.80 | — |
| 2022-08-04 | 47.69 | $64.80 | — |
| 2022-08-03 | 47.58 | $64.80 | — |
| 2022-08-02 | 47.47 | $64.80 | — |
| 2022-08-01 | 47.35 | $64.80 | — |
| 2022-07-29 | 47.22 | $64.80 | — |
| 2022-07-28 | 47.09 | $64.80 | — |
| 2022-07-27 | 46.95 | $64.80 | — |
| 2022-07-26 | 46.80 | $64.80 | — |
| 2022-07-25 | 46.64 | $64.80 | — |
| 2022-07-22 | 46.48 | $64.80 | — |
| 2022-07-21 | 46.30 | $64.80 | — |
| 2022-07-20 | 46.12 | $64.80 | — |
| 2022-07-19 | 45.93 | $64.80 | — |
| 2022-07-18 | 45.73 | $64.80 | — |
| 2022-07-15 | 45.52 | $64.80 | — |
| 2022-07-14 | 45.29 | $64.80 | — |
| 2022-07-13 | 45.06 | $64.80 | — |
| 2022-07-12 | 44.81 | $64.80 | — |
| 2022-07-11 | 44.55 | $64.80 | — |
| 2022-07-08 | 44.27 | $64.80 | 100 |
| 2022-07-07 | 43.98 | $63.33 | 349 |
| 2022-07-06 | 43.01 | $68.32 | — |
| 2022-07-05 | 42.73 | $68.32 | — |
| 2022-07-01 | 42.44 | $68.32 | — |
| 2022-06-30 | 42.13 | $68.32 | — |
| 2022-06-29 | 41.80 | $68.32 | 300 |
| 2022-06-28 | 41.45 | $68.32 | 300 |
| 2022-06-27 | 41.09 | $67.75 | — |
| 2022-06-24 | 40.46 | $67.75 | — |
| 2022-06-23 | 39.79 | $67.75 | 300 |
| 2022-06-22 | 39.08 | $67.75 | — |
| 2022-06-21 | 38.34 | $67.75 | — |
| 2022-06-17 | 37.56 | $67.75 | — |
| 2022-06-16 | 36.74 | $67.75 | — |
| 2022-06-15 | 35.87 | $67.75 | — |
| 2022-06-14 | 34.96 | $67.75 | 100 |
| 2022-06-13 | 34.01 | $80.51 | — |
| 2022-06-10 | 35.09 | $80.51 | — |
| 2022-06-09 | 36.23 | $80.51 | — |
| 2022-06-08 | 37.43 | $80.51 | — |
| 2022-06-07 | 38.69 | $80.51 | — |
| 2022-06-06 | 40.02 | $80.51 | — |
| 2022-06-03 | 41.42 | $80.51 | — |
| 2022-06-02 | 42.89 | $80.51 | — |
| 2022-06-01 | 44.44 | $80.51 | — |
| 2022-05-31 | 46.07 | $80.51 | 100 |
| 2022-05-27 | 47.79 | $74.75 | 200 |
| 2022-05-26 | 47.82 | $72.55 | — |
| 2022-05-25 | 46.92 | $72.55 | 100 |
| 2022-05-24 | 45.97 | $76.55 | 200 |
| 2022-05-23 | 45.42 | $76.55 | — |
| 2022-05-20 | 44.85 | $76.55 | — |
| 2022-05-19 | 44.24 | $76.55 | — |
| 2022-05-18 | 43.61 | $76.55 | — |
| 2022-05-17 | 42.94 | $76.55 | — |
| 2022-05-16 | 42.23 | $76.55 | — |
| 2022-05-13 | 41.49 | $76.55 | 100 |
| 2022-05-12 | 40.71 | $79.84 | — |
| 2022-05-11 | 40.25 | $79.84 | — |
| 2022-05-10 | 39.76 | $79.84 | — |
| 2022-05-09 | 39.25 | $79.84 | — |
| 2022-05-06 | 38.71 | $79.84 | — |
| 2022-05-05 | 38.14 | $79.84 | 400 |
| 2022-05-04 | 37.54 | $97.40 | — |
| 2022-05-03 | 37.91 | $97.40 | — |
| 2022-05-02 | 38.29 | $97.40 | — |
| 2022-04-29 | 38.69 | $97.40 | — |
| 2022-04-28 | 39.12 | $97.40 | — |
| 2022-04-27 | 39.56 | $97.40 | — |
| 2022-04-26 | 40.03 | $97.40 | — |
| 2022-04-25 | 40.53 | $97.40 | — |
| 2022-04-22 | 41.05 | $97.40 | 600 |
| 2022-04-21 | 41.60 | $91.43 | — |
| 2022-04-20 | 43.52 | $91.43 | — |
| 2022-04-19 | 45.54 | $91.43 | — |
| 2022-04-18 | 47.67 | $91.43 | — |
| 2022-04-14 | 49.91 | $91.43 | — |
| 2022-04-13 | 52.27 | $91.43 | 300 |
| 2022-04-12 | 54.75 | $91.43 | 543 |
| 2022-04-11 | 57.36 | $85.60 | — |
| 2022-04-08 | 57.12 | $85.60 | — |
| 2022-04-07 | 56.86 | $85.60 | — |
| 2022-04-06 | 56.59 | $85.60 | — |
| 2022-04-05 | 56.31 | $85.60 | — |
| 2022-04-04 | 56.01 | $85.60 | — |
| 2022-04-01 | 55.69 | $85.60 | — |
| 2022-03-31 | 55.36 | $85.60 | — |
| 2022-03-30 | 55.01 | $85.60 | — |
| 2022-03-29 | 54.64 | $85.60 | — |
| 2022-03-28 | 54.25 | $85.60 | — |
| 2022-03-25 | 53.84 | $85.60 | — |
| 2022-03-24 | 53.41 | $85.60 | — |
| 2022-03-23 | 52.96 | $85.60 | — |
| 2022-03-22 | 52.48 | $85.60 | — |
| 2022-03-21 | 51.98 | $85.60 | — |
| 2022-03-18 | 51.45 | $85.60 | — |
| 2022-03-17 | 50.90 | $85.60 | — |
| 2022-03-16 | 50.31 | $85.60 | — |
| 2022-03-15 | 49.70 | $85.60 | — |
| 2022-03-14 | 49.05 | $85.60 | — |
| 2022-03-11 | 48.37 | $85.60 | — |
| 2022-03-10 | 47.65 | $85.60 | 400 |
| 2022-03-09 | 46.89 | $81.65 | — |
| 2022-03-08 | 45.01 | $81.65 | 100 |
| 2022-03-07 | 43.03 | $84.40 | 100 |
| 2022-03-04 | 41.03 | $95.25 | — |
| 2022-03-03 | 39.40 | $95.25 | 125 |
| 2022-03-02 | 37.69 | $107.75 | — |
| 2022-03-01 | 37.37 | $107.75 | — |
| 2022-02-28 | 37.03 | $107.75 | — |
| 2022-02-25 | 36.67 | $107.75 | — |
| 2022-02-24 | 36.29 | $107.75 | — |
| 2022-02-23 | 35.90 | $107.75 | — |
| 2022-02-22 | 35.48 | $107.75 | — |
| 2022-02-18 | 35.04 | $107.75 | — |
| 2022-02-17 | 34.58 | $107.75 | — |
| 2022-02-16 | 34.09 | $107.75 | — |
| 2022-02-15 | 33.58 | $107.75 | — |
| 2022-02-14 | 33.04 | $107.75 | — |
| 2022-02-11 | 32.48 | $107.75 | — |
| 2022-02-10 | 31.88 | $107.75 | — |
| 2022-02-09 | 31.25 | $107.75 | — |
| 2022-02-08 | 30.59 | $107.75 | — |
| 2022-02-07 | 29.90 | $107.75 | — |
| 2022-02-04 | 29.16 | $107.75 | — |
| 2022-02-03 | 28.39 | $107.75 | — |
| 2022-02-02 | 27.58 | $107.75 | — |
| 2022-02-01 | 26.73 | $107.75 | — |
| 2022-01-31 | 25.83 | $107.75 | 100 |
| 2022-01-28 | 24.88 | $104.31 | 112 |
| 2022-01-27 | 23.14 | $108.60 | — |
| 2022-01-26 | 21.60 | $108.60 | 100 |
| 2022-01-25 | 19.98 | $124.85 | — |
| 2022-01-24 | 20.32 | $124.85 | — |
| 2022-01-21 | 20.69 | $124.85 | — |
| 2022-01-20 | 21.07 | $124.85 | — |
| 2022-01-19 | 21.47 | $124.85 | — |
| 2022-01-18 | 21.89 | $124.85 | — |
| 2022-01-14 | 22.34 | $124.85 | — |
| 2022-01-13 | 22.81 | $124.85 | — |
| 2022-01-12 | 23.30 | $124.85 | — |
| 2022-01-11 | 23.82 | $124.85 | — |
| 2022-01-10 | 24.37 | $124.85 | — |
| 2022-01-07 | 24.95 | $124.85 | 100 |
| 2022-01-06 | 25.55 | $124.90 | 104 |
| 2022-01-05 | 26.20 | $128.15 | 200 |
| 2022-01-04 | 27.09 | $128.55 | 100 |
| 2022-01-03 | 28.28 | $122.20 | — |
| 2021-12-31 | 28.45 | $122.20 | — |
| 2021-12-30 | 28.64 | $122.20 | — |
| 2021-12-29 | 28.83 | $122.20 | — |
| 2021-12-28 | 29.04 | $122.20 | — |
| 2021-12-27 | 29.25 | $122.20 | — |
| 2021-12-23 | 29.48 | $122.20 | — |
| 2021-12-22 | 29.72 | $122.20 | — |
| 2021-12-21 | 29.97 | $122.20 | — |
| 2021-12-20 | 30.23 | $122.20 | — |
| 2021-12-17 | 30.51 | $138.38 | — |
| 2021-12-16 | 31.75 | $122.20 | — |
| 2021-12-15 | 30.47 | $122.20 | 17300 |
| 2021-12-14 | 29.12 | $138.38 | — |
| 2021-12-13 | 29.55 | $138.38 | — |
| 2021-12-10 | 30.00 | $138.38 | — |
| 2021-12-09 | 30.47 | $138.38 | — |
| 2021-12-08 | 30.97 | $138.38 | — |
| 2021-12-07 | 31.50 | $138.38 | — |
| 2021-12-06 | 32.05 | $138.38 | — |
| 2021-12-03 | 32.63 | $138.38 | — |
| 2021-12-02 | 33.24 | $138.38 | — |
| 2021-12-01 | 33.89 | $138.38 | — |
| 2021-11-30 | 34.56 | $138.38 | — |
| 2021-11-29 | 35.28 | $138.38 | — |
| 2021-11-26 | 36.03 | $138.38 | — |
| 2021-11-24 | 36.82 | $138.38 | — |
| 2021-11-23 | 37.65 | $138.38 | — |
| 2021-11-22 | 38.53 | $138.38 | 100 |
| 2021-11-19 | 39.45 | $144.00 | — |
| 2021-11-18 | 38.22 | $144.00 | — |
| 2021-11-17 | 36.91 | $144.00 | — |
| 2021-11-16 | 35.55 | $144.00 | 300 |
| 2021-11-15 | 34.11 | $143.55 | 100 |
| 2021-11-12 | 32.63 | $132.65 | — |
| 2021-11-11 | 33.35 | $132.65 | — |
| 2021-11-10 | 34.11 | $132.65 | — |
| 2021-11-09 | 34.91 | $132.65 | — |
| 2021-11-08 | 35.75 | $132.65 | — |
| 2021-11-05 | 36.63 | $132.65 | — |
| 2021-11-04 | 37.56 | $132.65 | — |
| 2021-11-03 | 38.54 | $132.65 | 100 |
| 2021-11-02 | 39.57 | $135.50 | — |
| 2021-11-01 | 39.12 | $135.50 | — |
| 2021-10-29 | 38.64 | $135.50 | — |
| 2021-10-28 | 38.14 | $135.50 | — |
| 2021-10-27 | 37.62 | $135.50 | — |
| 2021-10-26 | 37.06 | $135.50 | — |
| 2021-10-25 | 36.48 | $135.50 | — |
| 2021-10-22 | 35.86 | $135.50 | — |
| 2021-10-21 | 35.21 | $135.50 | — |
| 2021-10-20 | 34.53 | $135.50 | — |
| 2021-10-19 | 33.81 | $135.50 | 100 |
| 2021-10-18 | 33.06 | $129.15 | — |
| 2021-10-15 | 33.50 | $129.15 | — |
| 2021-10-14 | 33.96 | $129.15 | — |
| 2021-10-13 | 34.44 | $129.15 | 100 |
| 2021-10-12 | 34.95 | $129.15 | — |
| 2021-10-11 | 35.49 | $129.15 | — |
| 2021-10-08 | 36.05 | $129.15 | — |
| 2021-10-07 | 36.65 | $129.15 | — |
| 2021-10-06 | 37.27 | $129.15 | — |
| 2021-10-05 | 37.93 | $129.15 | — |
| 2021-10-04 | 38.63 | $129.15 | — |
| 2021-10-01 | 39.36 | $129.15 | — |
| 2021-09-30 | 40.13 | $129.15 | — |
| 2021-09-29 | 40.94 | $129.15 | — |
| 2021-09-28 | 41.79 | $129.15 | — |
| 2021-09-27 | 42.68 | $129.15 | — |
| 2021-09-24 | 43.63 | $129.15 | — |
| 2021-09-23 | 44.62 | $129.15 | — |
| 2021-09-22 | 45.67 | $129.15 | — |
| 2021-09-21 | 46.77 | $129.15 | 907 |
| 2021-09-20 | 47.93 | $133.50 | — |
| 2021-09-17 | 48.33 | $133.50 | — |
| 2021-09-16 | 48.75 | $133.50 | 1300 |
| 2021-09-15 | 49.19 | $136.40 | — |
| 2021-09-14 | 49.09 | $136.40 | 1900 |
| 2021-09-13 | 48.99 | $127.25 | 2301 |
| 2021-09-10 | 49.61 | $127.00 | 400 |
| 2021-09-09 | 50.29 | $125.25 | 3500 |
| 2021-09-08 | 51.17 | $127.00 | — |
| 2021-09-07 | 51.67 | $127.00 | 2500 |
| 2021-09-03 | 52.20 | $123.75 | 700 |
| 2021-09-02 | 53.05 | $126.25 | — |
| 2021-09-01 | 53.42 | $126.25 | 500 |
| 2021-08-31 | 53.80 | $120.40 | 100 |
| 2021-08-30 | 54.73 | $120.05 | — |
| 2021-08-27 | 55.74 | $120.05 | 114 |
| 2021-08-26 | 56.81 | $119.90 | — |
| 2021-08-25 | 57.95 | $119.90 | 100 |
| 2021-08-24 | 59.15 | $120.00 | 530 |
| 2021-08-23 | 60.39 | $125.00 | 438 |
| 2021-08-20 | 60.74 | $128.65 | — |
| 2021-08-19 | 60.26 | $128.65 | — |
| 2021-08-18 | 59.75 | $128.65 | — |
| 2021-08-17 | 59.22 | $128.65 | — |
| 2021-08-16 | 58.67 | $128.65 | — |
| 2021-08-13 | 58.08 | $128.65 | — |
| 2021-08-12 | 57.46 | $128.65 | — |
| 2021-08-11 | 56.81 | $128.65 | — |
| 2021-08-10 | 56.13 | $128.65 | — |
| 2021-08-09 | 55.40 | $128.65 | — |
| 2021-08-06 | 54.65 | $128.65 | 200 |
| 2021-08-05 | 53.85 | $131.45 | — |
| 2021-08-04 | 52.58 | $131.45 | — |
| 2021-08-03 | 51.25 | $131.45 | 300 |
| 2021-08-02 | 49.85 | $136.75 | — |
| 2021-07-30 | 47.60 | $136.75 | — |
| 2021-07-29 | 45.22 | $136.75 | — |
| 2021-07-28 | 42.73 | $136.75 | — |
| 2021-07-27 | 40.10 | $136.75 | — |
| 2021-07-26 | 37.33 | $136.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected