Is Pambili Natural Resources Corporation (PNN.V) a Buy, Sell, or Hold?
TSXV : PNN.V
Pambili Natural Resources Corporation
$0.055 CAD
$0 (0.0%)
- Volume
- 18.55K
- Average Volume
- 13.35K
- Market Capitalization
- $3.33M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-28 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-25 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-24 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-23 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-22 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-21 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-18 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-17 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-14 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-11 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-10 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-09 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-08 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-07 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-04 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-03 | $0.06 | $0.06 | 0.00% | - |
| 2025-07-02 | $0.05 | $0.06 | 10.00% | 18550 |
| 2025-06-30 | $0.05 | $0.05 | 0.00% | 2500 |
| 2025-06-27 | $0.05 | $0.05 | 0.00% | 56000 |
| 2025-06-26 | $0.05 | $0.05 | 0.00% | - |
| 2025-06-25 | $0.05 | $0.05 | 0.00% | 5000 |
| 2025-06-24 | $0.05 | $0.05 | -10.00% | 69590 |
| 2025-06-23 | $0.05 | $0.05 | 0.00% | 41000 |
| 2025-06-20 | $0.04 | $0.04 | 0.00% | 144.2K |
| 2025-06-19 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-18 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-17 | $0.04 | $0.04 | -12.50% | 16000 |
| 2025-06-16 | $0.04 | $0.04 | 0.00% | 20000 |
| 2025-06-13 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-12 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-11 | $0.04 | $0.04 | -12.50% | 32000 |
| 2025-06-10 | $0.05 | $0.05 | 0.00% | 18000 |
| 2025-06-09 | $0.05 | $0.05 | 0.00% | 32000 |
| 2025-06-06 | $0.04 | $0.04 | 0.00% | - |
| 2025-06-05 | $0.05 | $0.04 | -22.22% | 31000 |
| 2025-06-04 | $0.03 | $0.03 | 0.00% | 10665 |
| 2025-06-03 | $0.03 | $0.03 | 0.00% | 2000 |
| 2025-06-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-29 | $0.04 | $0.03 | -14.29% | 119K |
| 2025-05-28 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-27 | $0.04 | $0.04 | -12.50% | 31000 |
| 2025-05-26 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-23 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-22 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-21 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-20 | $0.04 | $0.04 | 0.00% | 11000 |
| 2025-05-16 | $0.05 | $0.05 | 0.00% | 83460 |
| 2025-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-05-13 | $0.05 | $0.04 | -22.22% | 63000 |
| 2025-05-12 | $0.05 | $0.05 | 0.00% | - |
| 2025-05-09 | $0.05 | $0.05 | 0.00% | 5000 |
| 2025-05-08 | $0.04 | $0.04 | 0.00% | 14000 |
| 2025-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-06 | $0.03 | $0.03 | 0.00% | 16000 |
| 2025-05-05 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-05-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-29 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-04-24 | $0.03 | $0.03 | 0.00% | 59060 |
| 2025-04-23 | $0.03 | $0.03 | 0.00% | 38000 |
| 2025-04-22 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-21 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-17 | $0.05 | $0.05 | 0.00% | 10000 |
| 2025-04-16 | $0.05 | $0.05 | 0.00% | 1000 |
| 2025-04-15 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-14 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-11 | $0.04 | $0.04 | 0.00% | - |
| 2025-04-10 | $0.03 | $0.04 | 40.00% | 32000 |
| 2025-04-09 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-08 | $0.04 | $0.05 | 12.50% | 8000 |
| 2025-04-07 | $0.05 | $0.05 | 0.00% | - |
| 2025-04-04 | $0.03 | $0.05 | 50.00% | 21000 |
| 2025-04-03 | $0.05 | $0.05 | 0.00% | 16100 |
| 2025-04-02 | $0.05 | $0.05 | 0.00% | 57000 |
| 2025-04-01 | $0.05 | $0.05 | 0.00% | - |
| 2025-03-31 | $0.05 | $0.05 | 11.11% | 20000 |
| 2025-03-28 | $0.05 | $0.05 | 0.00% | 3000 |
| 2025-03-27 | $0.04 | $0.04 | 0.00% | - |
| 2025-03-26 | $0.05 | $0.04 | -11.11% | 86953 |
| 2025-03-25 | $0.05 | $0.05 | 0.00% | 8000 |
| 2025-03-24 | $0.05 | $0.05 | 0.00% | - |
| 2025-03-21 | $0.05 | $0.05 | 0.00% | 4000 |
| 2025-03-20 | $0.05 | $0.05 | 0.00% | 8000 |
Get the Latest News and Ratings for Your Stocks