Is Pambili Natural Resources Corporation (PNN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pambili Natural Resources Corporation (PNN.V) research center and poll results.
TSXV : PNN.V
Pambili Natural Resources Corporation
$0.055 CAD
$0 (0.0%)
- Volume
- 18.55K
- Average Volume
- 13.35K
- Market Capitalization
- $3.33M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2025-07-28
Close Price
$0.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 0.05 | $0.06 | — |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | — |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | — |
| 2025-07-11 | 0.05 | $0.06 | — |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | — |
| 2025-07-08 | 0.05 | $0.06 | — |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.04 | $0.06 | — |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 18550 |
| 2025-06-30 | 0.04 | $0.05 | 2500 |
| 2025-06-27 | 0.04 | $0.05 | 56000 |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 5000 |
| 2025-06-24 | 0.04 | $0.05 | 69590 |
| 2025-06-23 | 0.04 | $0.05 | 41000 |
| 2025-06-20 | 0.04 | $0.04 | 144200 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 16000 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 32000 |
| 2025-06-10 | 0.04 | $0.05 | 18000 |
| 2025-06-09 | 0.04 | $0.05 | 32000 |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | 31000 |
| 2025-06-04 | 0.04 | $0.03 | 10665 |
| 2025-06-03 | 0.04 | $0.03 | 2000 |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 119000 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 31000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.05 | 83460 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 63000 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 5000 |
| 2025-05-08 | 0.03 | $0.04 | 14000 |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 16000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 59060 |
| 2025-04-23 | 0.04 | $0.03 | 38000 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 10000 |
| 2025-04-16 | 0.04 | $0.05 | 1000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | — |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | 32000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 8000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 21000 |
| 2025-04-03 | 0.05 | $0.05 | 16100 |
| 2025-04-02 | 0.05 | $0.05 | 57000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 20000 |
| 2025-03-28 | 0.05 | $0.05 | 3000 |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 86953 |
| 2025-03-25 | 0.05 | $0.05 | 8000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 5000 |
| 2025-03-12 | 0.05 | $0.05 | 1500 |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 35500 |
| 2025-03-07 | 0.05 | $0.05 | 5000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 1000 |
| 2025-02-28 | 0.05 | $0.05 | 2754 |
| 2025-02-27 | 0.05 | $0.06 | 1340 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | 12000 |
| 2025-02-19 | 0.06 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | — |
| 2025-02-14 | 0.06 | $0.05 | 4000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 5000 |
| 2025-02-10 | 0.05 | $0.06 | 8000 |
| 2025-02-07 | 0.05 | $0.05 | 4500 |
| 2025-02-06 | 0.05 | $0.06 | 9000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 13000 |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | 3800 |
| 2025-01-15 | 0.05 | $0.05 | 19000 |
| 2025-01-14 | 0.06 | $0.05 | 97990 |
| 2025-01-13 | 0.06 | $0.05 | 10000 |
| 2025-01-10 | 0.06 | $0.05 | 7000 |
| 2025-01-09 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 2004 |
| 2025-01-07 | 0.06 | $0.05 | 29000 |
| 2025-01-06 | 0.06 | $0.06 | 13000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 14000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 36500 |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 10500 |
| 2024-12-17 | 0.06 | $0.06 | 16000 |
| 2024-12-16 | 0.06 | $0.05 | 5000 |
| 2024-12-13 | 0.06 | $0.07 | 7000 |
| 2024-12-12 | 0.06 | $0.06 | 10300 |
| 2024-12-11 | 0.06 | $0.05 | 136000 |
| 2024-12-10 | 0.06 | $0.07 | 50000 |
| 2024-12-09 | 0.06 | $0.06 | 25500 |
| 2024-12-06 | 0.06 | $0.07 | 16000 |
| 2024-12-05 | 0.05 | $0.07 | 2660 |
| 2024-12-04 | 0.05 | $0.06 | 2040 |
| 2024-12-03 | 0.05 | $0.06 | 24000 |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 20000 |
| 2024-11-28 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 10530 |
| 2024-11-26 | 0.05 | $0.06 | 25912 |
| 2024-11-25 | 0.05 | $0.07 | 178916 |
| 2024-11-22 | 0.05 | $0.06 | 13842 |
| 2024-11-21 | 0.05 | $0.06 | 14000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 36803 |
| 2024-11-18 | 0.06 | $0.04 | 231300 |
| 2024-11-15 | 0.06 | $0.06 | 4416 |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 4000 |
| 2024-11-08 | 0.06 | $0.05 | 18000 |
| 2024-11-07 | 0.06 | $0.05 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 40000 |
| 2024-11-05 | 0.06 | $0.06 | 20000 |
| 2024-11-04 | 0.06 | $0.06 | 7000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 5100 |
| 2024-10-30 | 0.06 | $0.06 | 1000 |
| 2024-10-29 | 0.06 | $0.06 | 7200 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.07 | $0.06 | 2000 |
| 2024-10-24 | 0.07 | $0.07 | 52000 |
| 2024-10-23 | 0.07 | $0.06 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | 2000 |
| 2024-10-21 | 0.07 | $0.07 | 1000 |
| 2024-10-18 | 0.07 | $0.07 | 5000 |
| 2024-10-17 | 0.07 | $0.07 | 3000 |
| 2024-10-16 | 0.07 | $0.06 | 10000 |
| 2024-10-15 | 0.07 | $0.06 | 16000 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.06 | $0.07 | 30700 |
| 2024-10-03 | 0.06 | $0.05 | 34492 |
| 2024-10-02 | 0.07 | $0.06 | 51957 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.06 | $0.07 | 10000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 196000 |
| 2024-09-24 | 0.07 | $0.07 | 18000 |
| 2024-09-23 | 0.07 | $0.07 | 15000 |
| 2024-09-20 | 0.07 | $0.08 | 7461 |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 33300 |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | 20200 |
| 2024-09-13 | 0.07 | $0.07 | 15000 |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.07 | $0.05 | — |
| 2024-09-10 | 0.07 | $0.05 | — |
| 2024-09-09 | 0.07 | $0.05 | 20000 |
| 2024-09-06 | 0.07 | $0.06 | 12000 |
| 2024-09-05 | 0.07 | $0.07 | 201653 |
| 2024-09-04 | 0.07 | $0.06 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 153253 |
| 2024-08-30 | 0.07 | $0.08 | 15000 |
| 2024-08-29 | 0.07 | $0.08 | 11000 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | 13000 |
| 2024-08-26 | 0.07 | $0.08 | 137000 |
| 2024-08-23 | 0.06 | $0.07 | 32942 |
| 2024-08-22 | 0.06 | $0.07 | 38000 |
| 2024-08-21 | 0.06 | $0.08 | — |
| 2024-08-20 | 0.06 | $0.08 | 32000 |
| 2024-08-19 | 0.06 | $0.07 | 15000 |
| 2024-08-16 | 0.06 | $0.07 | 13500 |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1400 |
| 2024-08-13 | 0.06 | $0.06 | 3000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 1657 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 10867 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 130346 |
| 2024-07-30 | 0.06 | $0.06 | 74000 |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 7000 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 2100 |
| 2024-07-23 | 0.07 | $0.06 | 59004 |
| 2024-07-09 | 0.07 | $0.07 | 23700 |
| 2024-07-05 | 0.07 | $0.07 | 19808 |
| 2024-07-03 | 0.07 | $0.06 | 44000 |
| 2024-07-02 | 0.07 | $0.06 | 22558 |
| 2024-06-25 | 0.07 | $0.07 | 2000 |
| 2024-06-24 | 0.07 | $0.07 | 12227 |
| 2024-06-21 | 0.07 | $0.07 | 2901 |
| 2024-06-20 | 0.06 | $0.07 | 3612 |
| 2024-06-19 | 0.06 | $0.06 | 9285 |
| 2024-06-18 | 0.06 | $0.07 | 5000 |
| 2024-06-17 | 0.06 | $0.07 | 1931 |
| 2024-06-12 | 0.06 | $0.07 | 9521 |
| 2024-06-10 | 0.06 | $0.06 | 1000 |
| 2024-06-07 | 0.06 | $0.06 | 6200 |
| 2024-06-06 | 0.06 | $0.07 | 227000 |
| 2024-06-05 | 0.06 | $0.07 | 112000 |
| 2024-06-03 | 0.06 | $0.06 | 33000 |
| 2024-05-31 | 0.06 | $0.07 | 106400 |
| 2024-05-30 | 0.06 | $0.07 | 4000 |
| 2024-05-29 | 0.06 | $0.07 | 20000 |
| 2024-05-28 | 0.06 | $0.07 | 96700 |
| 2024-05-27 | 0.06 | $0.08 | 54300 |
| 2024-05-22 | 0.06 | $0.07 | 11101 |
| 2024-05-21 | 0.06 | $0.07 | 56000 |
| 2024-05-17 | 0.06 | $0.07 | 62300 |
| 2024-05-16 | 0.06 | $0.06 | 3000 |
| 2024-05-15 | 0.06 | $0.05 | 4000 |
| 2024-05-13 | 0.06 | $0.05 | 3000 |
| 2024-05-09 | 0.06 | $0.06 | 1000 |
| 2024-05-07 | 0.06 | $0.06 | 7869 |
| 2024-05-06 | 0.06 | $0.06 | 8000 |
| 2024-05-02 | 0.06 | $0.06 | 3400 |
| 2024-05-01 | 0.06 | $0.06 | 61000 |
| 2024-04-30 | 0.06 | $0.06 | 190450 |
| 2024-04-29 | 0.06 | $0.06 | 50000 |
| 2024-04-25 | 0.06 | $0.06 | 10638 |
| 2024-04-24 | 0.06 | $0.05 | 20000 |
| 2024-04-23 | 0.06 | $0.06 | 2000 |
| 2024-04-17 | 0.06 | $0.07 | 30788 |
| 2024-04-16 | 0.06 | $0.06 | 2005 |
| 2024-04-12 | 0.06 | $0.07 | 208900 |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-08 | 0.06 | $0.07 | 23000 |
| 2024-04-03 | 0.06 | $0.07 | 14000 |
| 2024-04-01 | 0.06 | $0.06 | 225750 |
| 2024-03-28 | 0.06 | $0.06 | 39000 |
| 2024-03-27 | 0.05 | $0.06 | 49704 |
| 2024-03-26 | 0.05 | $0.04 | 110950 |
| 2024-03-25 | 0.05 | $0.08 | 61000 |
| 2024-03-22 | 0.05 | $0.07 | 4000 |
| 2024-03-21 | 0.05 | $0.07 | 9100 |
| 2024-03-20 | 0.05 | $0.05 | 25000 |
| 2024-03-19 | 0.05 | $0.07 | 96100 |
| 2024-03-18 | 0.05 | $0.06 | 117000 |
| 2024-03-15 | 0.05 | $0.06 | 20000 |
| 2024-03-14 | 0.04 | $0.06 | 5500 |
| 2024-03-13 | 0.04 | $0.06 | 50000 |
| 2024-03-12 | 0.04 | $0.06 | 43000 |
| 2024-03-11 | 0.04 | $0.06 | 25050 |
| 2024-03-08 | 0.04 | $0.05 | 56700 |
| 2024-03-05 | 0.04 | $0.05 | 32500 |
| 2024-03-04 | 0.04 | $0.05 | 12000 |
| 2024-03-01 | 0.04 | $0.05 | 6606 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 3000 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 20000 |
| 2024-02-15 | 0.05 | $0.04 | 9000 |
| 2024-02-14 | 0.05 | $0.04 | 1000 |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2000 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 75000 |
| 2024-02-06 | 0.05 | $0.05 | 9000 |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | 4200 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 5000 |
| 2024-01-29 | 0.05 | $0.05 | 12063 |
| 2024-01-26 | 0.05 | $0.06 | 8000 |
| 2024-01-25 | 0.05 | $0.06 | 9000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 12000 |
| 2024-01-19 | 0.05 | $0.05 | 171000 |
| 2024-01-18 | 0.05 | $0.04 | 6000 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 40000 |
| 2024-01-12 | 0.05 | $0.05 | 10000 |
| 2024-01-11 | 0.05 | $0.05 | 19000 |
| 2024-01-10 | 0.05 | $0.04 | 6000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 12000 |
| 2024-01-05 | 0.05 | $0.06 | 18000 |
| 2024-01-04 | 0.05 | $0.06 | 16420 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 68000 |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.06 | $0.04 | 58000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.05 | 6000 |
| 2023-12-19 | 0.06 | $0.05 | 83200 |
| 2023-12-18 | 0.06 | $0.05 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 210000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 49000 |
| 2023-12-11 | 0.06 | $0.07 | 3015 |
| 2023-12-08 | 0.06 | $0.06 | 18300 |
| 2023-12-07 | 0.06 | $0.05 | 114050 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 12000 |
| 2023-12-01 | 0.06 | $0.06 | 30600 |
| 2023-11-30 | 0.06 | $0.04 | 262160 |
| 2023-11-29 | 0.06 | $0.08 | 210501 |
| 2023-11-28 | 0.06 | $0.08 | 71000 |
| 2023-11-27 | 0.06 | $0.07 | 61000 |
| 2023-11-24 | 0.06 | $0.05 | 12600 |
| 2023-11-23 | 0.06 | $0.05 | 12000 |
| 2023-11-22 | 0.06 | $0.05 | 4000 |
| 2023-11-21 | 0.06 | $0.05 | 16000 |
| 2023-11-20 | 0.06 | $0.10 | 20100 |
| 2023-11-17 | 0.06 | $0.10 | 27700 |
| 2023-11-16 | 0.05 | $0.10 | 2400 |
| 2023-11-15 | 0.05 | $0.05 | 131200 |
| 2023-11-14 | 0.05 | $0.05 | 137100 |
| 2023-11-13 | 0.05 | $0.05 | 1400 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 360 |
| 2023-11-02 | 0.05 | $0.05 | 28000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 3000 |
| 2023-08-11 | 0.05 | $0.05 | 6600 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 21000 |
| 2023-08-02 | 0.05 | $0.05 | 100 |
| 2023-08-01 | 0.05 | $0.05 | 1600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 300 |
| 2023-07-13 | 0.05 | $0.05 | 200 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 1000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 1500 |
| 2023-07-04 | 0.05 | $0.05 | 74000 |
| 2023-06-30 | 0.05 | $0.05 | 4600 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 100 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 20000 |
| 2023-05-08 | 0.07 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.07 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.08 | $0.05 | 100 |
| 2023-05-01 | 0.08 | $0.05 | 100 |
| 2023-04-28 | 0.08 | $0.05 | — |
| 2023-04-27 | 0.08 | $0.05 | — |
| 2023-04-26 | 0.09 | $0.05 | — |
| 2023-04-25 | 0.09 | $0.05 | 2000 |
| 2023-04-24 | 0.09 | $0.05 | 141800 |
| 2023-04-21 | 0.09 | $0.05 | 4500 |
| 2023-04-20 | 0.09 | $0.05 | — |
| 2023-04-19 | 0.09 | $0.05 | 9000 |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | 100 |
| 2023-04-10 | 0.08 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | — |
| 2023-04-03 | 0.07 | $0.10 | — |
| 2023-03-31 | 0.07 | $0.10 | — |
| 2023-03-30 | 0.07 | $0.10 | — |
| 2023-03-29 | 0.07 | $0.10 | 1290 |
| 2023-03-28 | 0.06 | $0.10 | — |
| 2023-03-27 | 0.06 | $0.10 | 990 |
| 2023-03-24 | 0.06 | $0.10 | 1000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 300 |
| 2023-03-20 | 0.06 | $0.05 | 6700 |
| 2023-03-17 | 0.06 | $0.05 | 1600 |
| 2023-03-16 | 0.06 | $0.08 | — |
| 2023-03-15 | 0.06 | $0.08 | — |
| 2023-03-14 | 0.05 | $0.08 | 10000 |
| 2023-03-13 | 0.05 | $0.10 | 50700 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-09 | 0.05 | $0.05 | 6000 |
| 2023-03-08 | 0.05 | $0.05 | 3500 |
| 2023-03-07 | 0.05 | $0.05 | 5000 |
| 2023-03-06 | 0.05 | $0.05 | 2631 |
| 2023-03-03 | 0.05 | $0.05 | 300 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 20000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 27500 |
| 2023-02-14 | 0.05 | $0.05 | 14100 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 3000 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 49800 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 3000 |
| 2023-02-01 | 0.05 | $0.05 | 5000 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | 9100 |
| 2023-01-26 | 0.06 | $0.05 | 5100 |
| 2023-01-25 | 0.06 | $0.05 | 5000 |
| 2023-01-24 | 0.06 | $0.05 | 5000 |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | 2000 |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-16 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | 45419 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 12600 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 58700 |
| 2023-01-03 | 0.06 | $0.10 | — |
| 2022-12-30 | 0.05 | $0.10 | 2000 |
| 2022-12-29 | 0.05 | $0.05 | 7270 |
| 2022-12-28 | 0.05 | $0.05 | 200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | 2700 |
| 2022-12-19 | 0.06 | $0.05 | 38400 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | 20000 |
| 2022-12-14 | 0.07 | $0.05 | 10000 |
| 2022-12-13 | 0.07 | $0.05 | — |
| 2022-12-12 | 0.07 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | — |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 200 |
| 2022-12-06 | 0.07 | $0.05 | — |
| 2022-12-05 | 0.08 | $0.05 | — |
| 2022-12-02 | 0.08 | $0.05 | 2300 |
| 2022-12-01 | 0.08 | $0.05 | — |
| 2022-11-30 | 0.08 | $0.05 | — |
| 2022-11-29 | 0.09 | $0.05 | — |
| 2022-11-28 | 0.09 | $0.05 | 100 |
| 2022-11-25 | 0.09 | $0.10 | 100 |
| 2022-11-24 | 0.09 | $0.05 | 1595 |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 9900 |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 4600 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | 100 |
| 2022-11-14 | 0.10 | $0.05 | 100 |
| 2022-11-11 | 0.10 | $0.05 | 34500 |
| 2022-11-10 | 0.11 | $0.05 | 2200 |
| 2022-11-09 | 0.11 | $0.10 | 5000 |
| 2022-11-08 | 0.11 | $0.10 | 800 |
| 2022-11-07 | 0.11 | $0.10 | 2905 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | 1000 |
| 2022-11-02 | 0.11 | $0.10 | 2000 |
| 2022-11-01 | 0.11 | $0.10 | 1260 |
| 2022-10-31 | 0.11 | $0.10 | 46300 |
| 2022-10-28 | 0.11 | $0.10 | 30443 |
| 2022-10-27 | 0.12 | $0.10 | 1700 |
| 2022-10-26 | 0.12 | $0.10 | 7000 |
| 2022-10-25 | 0.12 | $0.10 | 26610 |
| 2022-10-24 | 0.12 | $0.10 | 29081 |
| 2022-10-21 | 0.12 | $0.10 | 342968 |
| 2022-10-20 | 0.12 | $0.15 | 1358 |
| 2022-10-19 | 0.12 | $0.10 | 700 |
| 2022-10-18 | 0.13 | $0.15 | — |
| 2022-10-17 | 0.13 | $0.15 | 735 |
| 2022-10-14 | 0.13 | $0.10 | — |
| 2022-10-13 | 0.13 | $0.10 | — |
| 2022-10-12 | 0.13 | $0.10 | 5000 |
| 2022-10-11 | 0.14 | $0.10 | — |
| 2022-10-07 | 0.14 | $0.10 | — |
| 2022-10-06 | 0.14 | $0.10 | 1473 |
| 2022-10-05 | 0.14 | $0.10 | 5100 |
| 2022-10-04 | 0.15 | $0.15 | 3500 |
| 2022-10-03 | 0.15 | $0.10 | 1700 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | 21000 |
| 2022-09-28 | 0.15 | $0.15 | 1700 |
| 2022-09-27 | 0.15 | $0.10 | 750 |
| 2022-09-26 | 0.15 | $0.10 | 1100 |
| 2022-09-23 | 0.15 | $0.15 | 10000 |
| 2022-09-22 | 0.15 | $0.15 | 38842 |
| 2022-09-21 | 0.15 | $0.15 | 5250 |
| 2022-09-20 | 0.15 | $0.20 | 56500 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | 40000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 126600 |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | 15000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | 7056 |
| 2022-09-07 | 0.16 | $0.15 | 300 |
| 2022-09-06 | 0.16 | $0.15 | 11000 |
| 2022-09-02 | 0.16 | $0.10 | 56999 |
| 2022-09-01 | 0.17 | $0.15 | 27500 |
| 2022-08-31 | 0.17 | $0.15 | 32500 |
| 2022-08-30 | 0.17 | $0.15 | — |
| 2022-08-29 | 0.18 | $0.15 | 9500 |
| 2022-08-26 | 0.18 | $0.15 | 1560 |
| 2022-08-25 | 0.18 | $0.15 | 100 |
| 2022-08-24 | 0.18 | $0.15 | 5700 |
| 2022-08-23 | 0.19 | $0.15 | 3500 |
| 2022-08-22 | 0.18 | $0.15 | 42900 |
| 2022-08-19 | 0.18 | $0.15 | 21000 |
| 2022-08-18 | 0.18 | $0.15 | 8700 |
| 2022-08-17 | 0.18 | $0.15 | 15000 |
| 2022-08-16 | 0.17 | $0.15 | 3018 |
| 2022-08-15 | 0.17 | $0.15 | 8282 |
| 2022-08-12 | 0.17 | $0.20 | 10200 |
| 2022-08-11 | 0.16 | $0.20 | 2900 |
| 2022-08-10 | 0.16 | $0.20 | 23858 |
| 2022-08-09 | 0.15 | $0.20 | 2000 |
| 2022-08-08 | 0.15 | $0.20 | 5404 |
| 2022-08-05 | 0.15 | $0.20 | 42281 |
| 2022-08-04 | 0.15 | $0.20 | 115197 |
| 2022-08-03 | 0.14 | $0.25 | 66740 |
| 2022-08-02 | 0.14 | $0.25 | 10543 |
| 2022-07-29 | 0.13 | $0.20 | 118200 |
| 2022-07-28 | 0.13 | $0.20 | 129043 |
| 2022-07-27 | 0.13 | $0.15 | 40200 |
| 2022-07-26 | 0.13 | $0.20 | 274800 |
| 2022-07-25 | 0.12 | $0.10 | 125500 |
| 2022-07-22 | 0.13 | $0.10 | 18000 |
| 2022-07-21 | 0.13 | $0.10 | — |
| 2022-07-20 | 0.13 | $0.10 | 7100 |
| 2022-07-19 | 0.13 | $0.10 | 23800 |
| 2022-07-18 | 0.14 | $0.10 | — |
| 2022-07-15 | 0.14 | $0.10 | 62000 |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | 1600 |
| 2022-07-12 | 0.14 | $0.10 | 10000 |
| 2022-07-11 | 0.15 | $0.15 | 100 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | 12650 |
| 2022-07-04 | 0.15 | $0.10 | 700 |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.16 | $0.15 | 102513 |
| 2022-06-28 | 0.16 | $0.15 | 20000 |
| 2022-06-27 | 0.16 | $0.15 | 13300 |
| 2022-06-24 | 0.16 | $0.15 | 13800 |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | 100 |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-20 | 0.16 | $0.15 | 21900 |
| 2022-06-17 | 0.16 | $0.10 | 1524 |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | 22000 |
| 2022-06-13 | 0.16 | $0.15 | 32610 |
| 2022-06-10 | 0.16 | $0.20 | 5200 |
| 2022-06-09 | 0.16 | $0.20 | 3610 |
| 2022-06-08 | 0.16 | $0.15 | 43800 |
| 2022-06-07 | 0.16 | $0.15 | 31010 |
| 2022-06-06 | 0.16 | $0.20 | 5490 |
| 2022-06-03 | 0.16 | $0.20 | 45571 |
| 2022-06-02 | 0.16 | $0.15 | 3800 |
| 2022-06-01 | 0.17 | $0.15 | 10130 |
| 2022-05-31 | 0.17 | $0.15 | — |
| 2022-05-30 | 0.17 | $0.15 | 5207 |
| 2022-05-27 | 0.18 | $0.15 | 9450 |
| 2022-05-26 | 0.18 | $0.15 | 13600 |
| 2022-05-25 | 0.18 | $0.15 | 18430 |
| 2022-05-24 | 0.18 | $0.15 | 11250 |
| 2022-05-20 | 0.19 | $0.15 | 11150 |
| 2022-05-19 | 0.19 | $0.10 | 11300 |
| 2022-05-18 | 0.19 | $0.15 | 52000 |
| 2022-05-17 | 0.20 | $0.15 | 6900 |
| 2022-05-16 | 0.20 | $0.15 | 27890 |
| 2022-05-13 | 0.20 | $0.15 | 80200 |
| 2022-05-12 | 0.20 | $0.20 | 327600 |
| 2022-05-11 | 0.20 | $0.20 | 1800 |
| 2022-05-10 | 0.20 | $0.20 | 10100 |
| 2022-05-09 | 0.20 | $0.20 | 80701 |
| 2022-05-06 | 0.20 | $0.20 | 9500 |
| 2022-05-05 | 0.20 | $0.20 | 4200 |
| 2022-05-04 | 0.20 | $0.20 | 90600 |
| 2022-05-03 | 0.20 | $0.25 | 403373 |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.22 | $0.20 | — |
| 2021-12-24 | 0.22 | $0.20 | — |
| 2021-12-23 | 0.22 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | — |
| 2021-12-21 | 0.22 | $0.20 | — |
| 2021-12-20 | 0.22 | $0.20 | — |
| 2021-12-17 | 0.22 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | — |
| 2021-12-15 | 0.22 | $0.20 | — |
| 2021-12-14 | 0.21 | $0.20 | — |
| 2021-12-13 | 0.21 | $0.20 | — |
| 2021-12-10 | 0.21 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.19 | $0.20 | 15830 |
| 2021-12-02 | 0.19 | $0.25 | 99512 |
| 2021-12-01 | 0.18 | $0.30 | 631860 |
| 2021-11-30 | 0.17 | $0.35 | 466429 |
| 2021-11-29 | 0.16 | $0.20 | 23300 |
| 2021-11-26 | 0.15 | $0.20 | 33071 |
| 2021-11-25 | 0.14 | $0.20 | 86900 |
| 2021-11-24 | 0.13 | $0.20 | 36100 |
| 2021-11-23 | 0.13 | $0.25 | 280650 |
| 2021-11-22 | 0.12 | $0.20 | 34072 |
| 2021-11-19 | 0.11 | $0.20 | 307599 |
| 2021-11-18 | 0.10 | $0.20 | 556509 |
| 2021-11-17 | 0.09 | $0.10 | 8400 |
| 2021-11-16 | 0.09 | $0.15 | 25810 |
| 2021-11-15 | 0.09 | $0.15 | 23259 |
| 2021-11-12 | 0.08 | $0.10 | 65946 |
| 2021-11-11 | 0.08 | $0.15 | 112350 |
| 2021-11-10 | 0.07 | $0.15 | 16044 |
| 2021-11-09 | 0.07 | $0.15 | 178872 |
| 2021-11-08 | 0.06 | $0.15 | 236831 |
| 2021-11-05 | 0.06 | $0.20 | 687835 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2025-07-28
Close Price
$0.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 0.05 | $0.06 | — |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | — |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | — |
| 2025-07-11 | 0.05 | $0.06 | — |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | — |
| 2025-07-08 | 0.05 | $0.06 | — |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | — |
| 2025-07-03 | 0.04 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 18550 |
| 2025-06-30 | 0.04 | $0.05 | 2500 |
| 2025-06-27 | 0.04 | $0.05 | 56000 |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 5000 |
| 2025-06-24 | 0.04 | $0.05 | 69590 |
| 2025-06-23 | 0.04 | $0.05 | 41000 |
| 2025-06-20 | 0.04 | $0.04 | 144200 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 16000 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 32000 |
| 2025-06-10 | 0.04 | $0.05 | 18000 |
| 2025-06-09 | 0.04 | $0.05 | 32000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 10665 |
| 2025-06-03 | 0.04 | $0.03 | 2000 |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 119000 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 31000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.05 | 83460 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 63000 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | 5000 |
| 2025-05-08 | 0.03 | $0.04 | 14000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 16000 |
| 2025-05-05 | 0.04 | $0.03 | — |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 59060 |
| 2025-04-23 | 0.04 | $0.03 | 38000 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 10000 |
| 2025-04-16 | 0.04 | $0.05 | 1000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | 32000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 8000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 21000 |
| 2025-04-03 | 0.05 | $0.05 | 16100 |
| 2025-04-02 | 0.05 | $0.05 | 57000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 20000 |
| 2025-03-28 | 0.05 | $0.05 | 3000 |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 86953 |
| 2025-03-25 | 0.05 | $0.05 | 8000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 5000 |
| 2025-03-12 | 0.05 | $0.05 | 1500 |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 35500 |
| 2025-03-07 | 0.05 | $0.05 | 5000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 1000 |
| 2025-02-28 | 0.05 | $0.05 | 2754 |
| 2025-02-27 | 0.05 | $0.06 | 1340 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.05 | $0.06 | 12000 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | — |
| 2025-02-14 | 0.06 | $0.05 | 4000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 5000 |
| 2025-02-10 | 0.05 | $0.06 | 8000 |
| 2025-02-07 | 0.05 | $0.05 | 4500 |
| 2025-02-06 | 0.05 | $0.06 | 9000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 13000 |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 3800 |
| 2025-01-15 | 0.05 | $0.05 | 19000 |
| 2025-01-14 | 0.05 | $0.05 | 97990 |
| 2025-01-13 | 0.06 | $0.05 | 10000 |
| 2025-01-10 | 0.06 | $0.05 | 7000 |
| 2025-01-09 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 2004 |
| 2025-01-07 | 0.06 | $0.05 | 29000 |
| 2025-01-06 | 0.06 | $0.06 | 13000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 14000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 36500 |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 10500 |
| 2024-12-17 | 0.06 | $0.06 | 16000 |
| 2024-12-16 | 0.06 | $0.05 | 5000 |
| 2024-12-13 | 0.06 | $0.07 | 7000 |
| 2024-12-12 | 0.06 | $0.06 | 10300 |
| 2024-12-11 | 0.06 | $0.05 | 136000 |
| 2024-12-10 | 0.06 | $0.07 | 50000 |
| 2024-12-09 | 0.06 | $0.06 | 25500 |
| 2024-12-06 | 0.06 | $0.07 | 16000 |
| 2024-12-05 | 0.06 | $0.07 | 2660 |
| 2024-12-04 | 0.06 | $0.06 | 2040 |
| 2024-12-03 | 0.06 | $0.06 | 24000 |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 20000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 10530 |
| 2024-11-26 | 0.05 | $0.06 | 25912 |
| 2024-11-25 | 0.05 | $0.07 | 178916 |
| 2024-11-22 | 0.05 | $0.06 | 13842 |
| 2024-11-21 | 0.05 | $0.06 | 14000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 36803 |
| 2024-11-18 | 0.05 | $0.04 | 231300 |
| 2024-11-15 | 0.06 | $0.06 | 4416 |
| 2024-11-14 | 0.06 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 4000 |
| 2024-11-08 | 0.06 | $0.05 | 18000 |
| 2024-11-07 | 0.06 | $0.05 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 40000 |
| 2024-11-05 | 0.06 | $0.06 | 20000 |
| 2024-11-04 | 0.06 | $0.06 | 7000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 5100 |
| 2024-10-30 | 0.06 | $0.06 | 1000 |
| 2024-10-29 | 0.06 | $0.06 | 7200 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 2000 |
| 2024-10-24 | 0.07 | $0.07 | 52000 |
| 2024-10-23 | 0.07 | $0.06 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | 2000 |
| 2024-10-21 | 0.07 | $0.07 | 1000 |
| 2024-10-18 | 0.07 | $0.07 | 5000 |
| 2024-10-17 | 0.07 | $0.07 | 3000 |
| 2024-10-16 | 0.07 | $0.06 | 10000 |
| 2024-10-15 | 0.07 | $0.06 | 16000 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 30700 |
| 2024-10-03 | 0.07 | $0.05 | 34492 |
| 2024-10-02 | 0.07 | $0.06 | 51957 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | 10000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 196000 |
| 2024-09-24 | 0.07 | $0.07 | 18000 |
| 2024-09-23 | 0.07 | $0.07 | 15000 |
| 2024-09-20 | 0.07 | $0.08 | 7461 |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.06 | $0.08 | 33300 |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | 20200 |
| 2024-09-13 | 0.06 | $0.07 | 15000 |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.06 | $0.05 | 20000 |
| 2024-09-06 | 0.07 | $0.06 | 12000 |
| 2024-09-05 | 0.07 | $0.07 | 201653 |
| 2024-09-04 | 0.07 | $0.06 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 153253 |
| 2024-08-30 | 0.07 | $0.08 | 15000 |
| 2024-08-29 | 0.07 | $0.08 | 11000 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | 13000 |
| 2024-08-26 | 0.07 | $0.08 | 137000 |
| 2024-08-23 | 0.07 | $0.07 | 32942 |
| 2024-08-22 | 0.07 | $0.07 | 38000 |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.06 | $0.08 | 32000 |
| 2024-08-19 | 0.06 | $0.07 | 15000 |
| 2024-08-16 | 0.06 | $0.07 | 13500 |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1400 |
| 2024-08-13 | 0.06 | $0.06 | 3000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 1657 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 10867 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 130346 |
| 2024-07-30 | 0.06 | $0.06 | 74000 |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 7000 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | 2100 |
| 2024-07-23 | 0.06 | $0.06 | 59004 |
| 2024-07-09 | 0.07 | $0.07 | 23700 |
| 2024-07-05 | 0.06 | $0.07 | 19808 |
| 2024-07-03 | 0.06 | $0.06 | 44000 |
| 2024-07-02 | 0.06 | $0.06 | 22558 |
| 2024-06-25 | 0.07 | $0.07 | 2000 |
| 2024-06-24 | 0.06 | $0.07 | 12227 |
| 2024-06-21 | 0.06 | $0.07 | 2901 |
| 2024-06-20 | 0.06 | $0.07 | 3612 |
| 2024-06-19 | 0.06 | $0.06 | 9285 |
| 2024-06-18 | 0.06 | $0.07 | 5000 |
| 2024-06-17 | 0.06 | $0.07 | 1931 |
| 2024-06-12 | 0.06 | $0.07 | 9521 |
| 2024-06-10 | 0.06 | $0.06 | 1000 |
| 2024-06-07 | 0.06 | $0.06 | 6200 |
| 2024-06-06 | 0.06 | $0.07 | 227000 |
| 2024-06-05 | 0.06 | $0.07 | 112000 |
| 2024-06-03 | 0.06 | $0.06 | 33000 |
| 2024-05-31 | 0.06 | $0.07 | 106400 |
| 2024-05-30 | 0.06 | $0.07 | 4000 |
| 2024-05-29 | 0.06 | $0.07 | 20000 |
| 2024-05-28 | 0.06 | $0.07 | 96700 |
| 2024-05-27 | 0.06 | $0.08 | 54300 |
| 2024-05-22 | 0.06 | $0.07 | 11101 |
| 2024-05-21 | 0.06 | $0.07 | 56000 |
| 2024-05-17 | 0.06 | $0.07 | 62300 |
| 2024-05-16 | 0.06 | $0.06 | 3000 |
| 2024-05-15 | 0.06 | $0.05 | 4000 |
| 2024-05-13 | 0.06 | $0.05 | 3000 |
| 2024-05-09 | 0.06 | $0.06 | 1000 |
| 2024-05-07 | 0.06 | $0.06 | 7869 |
| 2024-05-06 | 0.06 | $0.06 | 8000 |
| 2024-05-02 | 0.06 | $0.06 | 3400 |
| 2024-05-01 | 0.06 | $0.06 | 61000 |
| 2024-04-30 | 0.06 | $0.06 | 190450 |
| 2024-04-29 | 0.06 | $0.06 | 50000 |
| 2024-04-25 | 0.06 | $0.06 | 10638 |
| 2024-04-24 | 0.06 | $0.05 | 20000 |
| 2024-04-23 | 0.06 | $0.06 | 2000 |
| 2024-04-17 | 0.06 | $0.07 | 30788 |
| 2024-04-16 | 0.06 | $0.06 | 2005 |
| 2024-04-12 | 0.06 | $0.07 | 208900 |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-08 | 0.06 | $0.07 | 23000 |
| 2024-04-03 | 0.06 | $0.07 | 14000 |
| 2024-04-01 | 0.06 | $0.06 | 225750 |
| 2024-03-28 | 0.06 | $0.06 | 39000 |
| 2024-03-27 | 0.06 | $0.06 | 49704 |
| 2024-03-26 | 0.05 | $0.04 | 110950 |
| 2024-03-25 | 0.06 | $0.08 | 61000 |
| 2024-03-22 | 0.05 | $0.07 | 4000 |
| 2024-03-21 | 0.05 | $0.07 | 9100 |
| 2024-03-20 | 0.05 | $0.05 | 25000 |
| 2024-03-19 | 0.05 | $0.07 | 96100 |
| 2024-03-18 | 0.05 | $0.06 | 117000 |
| 2024-03-15 | 0.05 | $0.06 | 20000 |
| 2024-03-14 | 0.05 | $0.06 | 5500 |
| 2024-03-13 | 0.05 | $0.06 | 50000 |
| 2024-03-12 | 0.05 | $0.06 | 43000 |
| 2024-03-11 | 0.04 | $0.06 | 25050 |
| 2024-03-08 | 0.04 | $0.05 | 56700 |
| 2024-03-05 | 0.04 | $0.05 | 32500 |
| 2024-03-04 | 0.04 | $0.05 | 12000 |
| 2024-03-01 | 0.04 | $0.05 | 6606 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 3000 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 20000 |
| 2024-02-15 | 0.04 | $0.04 | 9000 |
| 2024-02-14 | 0.04 | $0.04 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2000 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 75000 |
| 2024-02-06 | 0.05 | $0.05 | 9000 |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | 4200 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 5000 |
| 2024-01-29 | 0.05 | $0.05 | 12063 |
| 2024-01-26 | 0.05 | $0.06 | 8000 |
| 2024-01-25 | 0.05 | $0.06 | 9000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 12000 |
| 2024-01-19 | 0.05 | $0.05 | 171000 |
| 2024-01-18 | 0.05 | $0.04 | 6000 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 40000 |
| 2024-01-12 | 0.05 | $0.05 | 10000 |
| 2024-01-11 | 0.05 | $0.05 | 19000 |
| 2024-01-10 | 0.05 | $0.04 | 6000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 12000 |
| 2024-01-05 | 0.05 | $0.06 | 18000 |
| 2024-01-04 | 0.05 | $0.06 | 16420 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 68000 |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 58000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.05 | 6000 |
| 2023-12-19 | 0.06 | $0.05 | 83200 |
| 2023-12-18 | 0.06 | $0.05 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 210000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 49000 |
| 2023-12-11 | 0.06 | $0.07 | 3015 |
| 2023-12-08 | 0.06 | $0.06 | 18300 |
| 2023-12-07 | 0.06 | $0.05 | 114050 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 12000 |
| 2023-12-01 | 0.06 | $0.06 | 30600 |
| 2023-11-30 | 0.06 | $0.04 | 262160 |
| 2023-11-29 | 0.06 | $0.08 | 210501 |
| 2023-11-28 | 0.06 | $0.08 | 71000 |
| 2023-11-27 | 0.06 | $0.07 | 61000 |
| 2023-11-24 | 0.06 | $0.05 | 12600 |
| 2023-11-23 | 0.06 | $0.05 | 12000 |
| 2023-11-22 | 0.06 | $0.05 | 4000 |
| 2023-11-21 | 0.06 | $0.05 | 16000 |
| 2023-11-20 | 0.06 | $0.10 | 20100 |
| 2023-11-17 | 0.06 | $0.10 | 27700 |
| 2023-11-16 | 0.05 | $0.10 | 2400 |
| 2023-11-15 | 0.05 | $0.05 | 131200 |
| 2023-11-14 | 0.05 | $0.05 | 137100 |
| 2023-11-13 | 0.05 | $0.05 | 1400 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 360 |
| 2023-11-02 | 0.05 | $0.05 | 28000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 3000 |
| 2023-08-11 | 0.05 | $0.05 | 6600 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 21000 |
| 2023-08-02 | 0.05 | $0.05 | 100 |
| 2023-08-01 | 0.05 | $0.05 | 1600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 300 |
| 2023-07-13 | 0.05 | $0.05 | 200 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 1000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 1500 |
| 2023-07-04 | 0.05 | $0.05 | 74000 |
| 2023-06-30 | 0.05 | $0.05 | 4600 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 100 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.06 | $0.05 | — |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | 20000 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.07 | $0.05 | 100 |
| 2023-05-01 | 0.07 | $0.05 | 100 |
| 2023-04-28 | 0.07 | $0.05 | — |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | — |
| 2023-04-25 | 0.08 | $0.05 | 2000 |
| 2023-04-24 | 0.08 | $0.05 | 141800 |
| 2023-04-21 | 0.08 | $0.05 | 4500 |
| 2023-04-20 | 0.08 | $0.05 | — |
| 2023-04-19 | 0.09 | $0.05 | 9000 |
| 2023-04-18 | 0.09 | $0.10 | — |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 100 |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | — |
| 2023-04-03 | 0.08 | $0.10 | — |
| 2023-03-31 | 0.08 | $0.10 | — |
| 2023-03-30 | 0.07 | $0.10 | — |
| 2023-03-29 | 0.07 | $0.10 | 1290 |
| 2023-03-28 | 0.07 | $0.10 | — |
| 2023-03-27 | 0.06 | $0.10 | 990 |
| 2023-03-24 | 0.06 | $0.10 | 1000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 300 |
| 2023-03-20 | 0.06 | $0.05 | 6700 |
| 2023-03-17 | 0.06 | $0.05 | 1600 |
| 2023-03-16 | 0.06 | $0.08 | — |
| 2023-03-15 | 0.06 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | 10000 |
| 2023-03-13 | 0.05 | $0.10 | 50700 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-09 | 0.05 | $0.05 | 6000 |
| 2023-03-08 | 0.05 | $0.05 | 3500 |
| 2023-03-07 | 0.05 | $0.05 | 5000 |
| 2023-03-06 | 0.05 | $0.05 | 2631 |
| 2023-03-03 | 0.05 | $0.05 | 300 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 20000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 27500 |
| 2023-02-14 | 0.05 | $0.05 | 14100 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 3000 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 49800 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 3000 |
| 2023-02-01 | 0.05 | $0.05 | 5000 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 9100 |
| 2023-01-26 | 0.05 | $0.05 | 5100 |
| 2023-01-25 | 0.05 | $0.05 | 5000 |
| 2023-01-24 | 0.05 | $0.05 | 5000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 2000 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-16 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | 45419 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 12600 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 58700 |
| 2023-01-03 | 0.06 | $0.10 | — |
| 2022-12-30 | 0.06 | $0.10 | 2000 |
| 2022-12-29 | 0.05 | $0.05 | 7270 |
| 2022-12-28 | 0.06 | $0.05 | 200 |
| 2022-12-23 | 0.06 | $0.05 | — |
| 2022-12-22 | 0.06 | $0.05 | — |
| 2022-12-21 | 0.06 | $0.05 | — |
| 2022-12-20 | 0.06 | $0.05 | 2700 |
| 2022-12-19 | 0.06 | $0.05 | 38400 |
| 2022-12-16 | 0.06 | $0.05 | — |
| 2022-12-15 | 0.06 | $0.05 | 20000 |
| 2022-12-14 | 0.06 | $0.05 | 10000 |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.07 | $0.05 | — |
| 2022-12-08 | 0.07 | $0.05 | — |
| 2022-12-07 | 0.07 | $0.05 | 200 |
| 2022-12-06 | 0.07 | $0.05 | — |
| 2022-12-05 | 0.07 | $0.05 | — |
| 2022-12-02 | 0.08 | $0.05 | 2300 |
| 2022-12-01 | 0.08 | $0.05 | — |
| 2022-11-30 | 0.08 | $0.05 | — |
| 2022-11-29 | 0.08 | $0.05 | — |
| 2022-11-28 | 0.09 | $0.05 | 100 |
| 2022-11-25 | 0.09 | $0.10 | 100 |
| 2022-11-24 | 0.09 | $0.05 | 1595 |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | 9900 |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 4600 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | 100 |
| 2022-11-14 | 0.09 | $0.05 | 100 |
| 2022-11-11 | 0.10 | $0.05 | 34500 |
| 2022-11-10 | 0.10 | $0.05 | 2200 |
| 2022-11-09 | 0.11 | $0.10 | 5000 |
| 2022-11-08 | 0.11 | $0.10 | 800 |
| 2022-11-07 | 0.11 | $0.10 | 2905 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | 1000 |
| 2022-11-02 | 0.11 | $0.10 | 2000 |
| 2022-11-01 | 0.11 | $0.10 | 1260 |
| 2022-10-31 | 0.11 | $0.10 | 46300 |
| 2022-10-28 | 0.11 | $0.10 | 30443 |
| 2022-10-27 | 0.12 | $0.10 | 1700 |
| 2022-10-26 | 0.12 | $0.10 | 7000 |
| 2022-10-25 | 0.12 | $0.10 | 26610 |
| 2022-10-24 | 0.12 | $0.10 | 29081 |
| 2022-10-21 | 0.12 | $0.10 | 342968 |
| 2022-10-20 | 0.13 | $0.15 | 1358 |
| 2022-10-19 | 0.12 | $0.10 | 700 |
| 2022-10-18 | 0.13 | $0.15 | — |
| 2022-10-17 | 0.12 | $0.15 | 735 |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | — |
| 2022-10-12 | 0.13 | $0.10 | 5000 |
| 2022-10-11 | 0.13 | $0.10 | — |
| 2022-10-07 | 0.13 | $0.10 | — |
| 2022-10-06 | 0.13 | $0.10 | 1473 |
| 2022-10-05 | 0.14 | $0.10 | 5100 |
| 2022-10-04 | 0.14 | $0.15 | 3500 |
| 2022-10-03 | 0.14 | $0.10 | 1700 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | 21000 |
| 2022-09-28 | 0.14 | $0.15 | 1700 |
| 2022-09-27 | 0.14 | $0.10 | 750 |
| 2022-09-26 | 0.15 | $0.10 | 1100 |
| 2022-09-23 | 0.15 | $0.15 | 10000 |
| 2022-09-22 | 0.15 | $0.15 | 38842 |
| 2022-09-21 | 0.15 | $0.15 | 5250 |
| 2022-09-20 | 0.16 | $0.20 | 56500 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | 40000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 126600 |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | 15000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | 7056 |
| 2022-09-07 | 0.15 | $0.15 | 300 |
| 2022-09-06 | 0.15 | $0.15 | 11000 |
| 2022-09-02 | 0.15 | $0.10 | 56999 |
| 2022-09-01 | 0.16 | $0.15 | 27500 |
| 2022-08-31 | 0.16 | $0.15 | 32500 |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | 9500 |
| 2022-08-26 | 0.16 | $0.15 | 1560 |
| 2022-08-25 | 0.16 | $0.15 | 100 |
| 2022-08-24 | 0.16 | $0.15 | 5700 |
| 2022-08-23 | 0.17 | $0.15 | 3500 |
| 2022-08-22 | 0.17 | $0.15 | 42900 |
| 2022-08-19 | 0.17 | $0.15 | 21000 |
| 2022-08-18 | 0.17 | $0.15 | 8700 |
| 2022-08-17 | 0.17 | $0.15 | 15000 |
| 2022-08-16 | 0.18 | $0.15 | 3018 |
| 2022-08-15 | 0.18 | $0.15 | 8282 |
| 2022-08-12 | 0.18 | $0.20 | 10200 |
| 2022-08-11 | 0.18 | $0.20 | 2900 |
| 2022-08-10 | 0.18 | $0.20 | 23858 |
| 2022-08-09 | 0.17 | $0.20 | 2000 |
| 2022-08-08 | 0.17 | $0.20 | 5404 |
| 2022-08-05 | 0.17 | $0.20 | 42281 |
| 2022-08-04 | 0.16 | $0.20 | 115197 |
| 2022-08-03 | 0.16 | $0.25 | 66740 |
| 2022-08-02 | 0.15 | $0.25 | 10543 |
| 2022-07-29 | 0.14 | $0.20 | 118200 |
| 2022-07-28 | 0.13 | $0.20 | 129043 |
| 2022-07-27 | 0.13 | $0.15 | 40200 |
| 2022-07-26 | 0.13 | $0.20 | 274800 |
| 2022-07-25 | 0.12 | $0.10 | 125500 |
| 2022-07-22 | 0.12 | $0.10 | 18000 |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | 7100 |
| 2022-07-19 | 0.13 | $0.10 | 23800 |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | 62000 |
| 2022-07-14 | 0.14 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | 1600 |
| 2022-07-12 | 0.14 | $0.10 | 10000 |
| 2022-07-11 | 0.15 | $0.15 | 100 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | 12650 |
| 2022-07-04 | 0.15 | $0.10 | 700 |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 102513 |
| 2022-06-28 | 0.15 | $0.15 | 20000 |
| 2022-06-27 | 0.15 | $0.15 | 13300 |
| 2022-06-24 | 0.15 | $0.15 | 13800 |
| 2022-06-23 | 0.16 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | 100 |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-20 | 0.16 | $0.15 | 21900 |
| 2022-06-17 | 0.16 | $0.10 | 1524 |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.17 | $0.15 | — |
| 2022-06-14 | 0.17 | $0.15 | 22000 |
| 2022-06-13 | 0.17 | $0.15 | 32610 |
| 2022-06-10 | 0.17 | $0.20 | 5200 |
| 2022-06-09 | 0.17 | $0.20 | 3610 |
| 2022-06-08 | 0.16 | $0.15 | 43800 |
| 2022-06-07 | 0.17 | $0.15 | 31010 |
| 2022-06-06 | 0.17 | $0.20 | 5490 |
| 2022-06-03 | 0.16 | $0.20 | 45571 |
| 2022-06-02 | 0.16 | $0.15 | 3800 |
| 2022-06-01 | 0.16 | $0.15 | 10130 |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-30 | 0.16 | $0.15 | 5207 |
| 2022-05-27 | 0.17 | $0.15 | 9450 |
| 2022-05-26 | 0.17 | $0.15 | 13600 |
| 2022-05-25 | 0.17 | $0.15 | 18430 |
| 2022-05-24 | 0.17 | $0.15 | 11250 |
| 2022-05-20 | 0.17 | $0.15 | 11150 |
| 2022-05-19 | 0.18 | $0.10 | 11300 |
| 2022-05-18 | 0.19 | $0.15 | 52000 |
| 2022-05-17 | 0.19 | $0.15 | 6900 |
| 2022-05-16 | 0.19 | $0.15 | 27890 |
| 2022-05-13 | 0.20 | $0.15 | 80200 |
| 2022-05-12 | 0.20 | $0.20 | 327600 |
| 2022-05-11 | 0.20 | $0.20 | 1800 |
| 2022-05-10 | 0.20 | $0.20 | 10100 |
| 2022-05-09 | 0.20 | $0.20 | 80701 |
| 2022-05-06 | 0.20 | $0.20 | 9500 |
| 2022-05-05 | 0.20 | $0.20 | 4200 |
| 2022-05-04 | 0.20 | $0.20 | 90600 |
| 2022-05-03 | 0.20 | $0.25 | 403373 |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.20 | $0.20 | — |
| 2021-12-17 | 0.20 | $0.20 | — |
| 2021-12-16 | 0.20 | $0.20 | — |
| 2021-12-15 | 0.20 | $0.20 | — |
| 2021-12-14 | 0.20 | $0.20 | — |
| 2021-12-13 | 0.20 | $0.20 | — |
| 2021-12-10 | 0.20 | $0.20 | — |
| 2021-12-09 | 0.20 | $0.20 | — |
| 2021-12-08 | 0.20 | $0.20 | — |
| 2021-12-07 | 0.20 | $0.20 | — |
| 2021-12-06 | 0.20 | $0.20 | — |
| 2021-12-03 | 0.20 | $0.20 | 15830 |
| 2021-12-02 | 0.20 | $0.25 | 99512 |
| 2021-12-01 | 0.19 | $0.30 | 631860 |
| 2021-11-30 | 0.18 | $0.35 | 466429 |
| 2021-11-29 | 0.16 | $0.20 | 23300 |
| 2021-11-26 | 0.16 | $0.20 | 33071 |
| 2021-11-25 | 0.15 | $0.20 | 86900 |
| 2021-11-24 | 0.15 | $0.20 | 36100 |
| 2021-11-23 | 0.14 | $0.25 | 280650 |
| 2021-11-22 | 0.13 | $0.20 | 34072 |
| 2021-11-19 | 0.12 | $0.20 | 307599 |
| 2021-11-18 | 0.11 | $0.20 | 556509 |
| 2021-11-17 | 0.10 | $0.10 | 8400 |
| 2021-11-16 | 0.10 | $0.15 | 25810 |
| 2021-11-15 | 0.10 | $0.15 | 23259 |
| 2021-11-12 | 0.09 | $0.10 | 65946 |
| 2021-11-11 | 0.09 | $0.15 | 112350 |
| 2021-11-10 | 0.09 | $0.15 | 16044 |
| 2021-11-09 | 0.08 | $0.15 | 178872 |
| 2021-11-08 | 0.07 | $0.15 | 236831 |
| 2021-11-05 | 0.06 | $0.20 | 687835 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2025-07-28
Close Price
$0.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.05 | $0.06 | — |
| 2025-07-24 | 0.05 | $0.06 | — |
| 2025-07-23 | 0.05 | $0.06 | — |
| 2025-07-22 | 0.05 | $0.06 | — |
| 2025-07-21 | 0.05 | $0.06 | — |
| 2025-07-18 | 0.05 | $0.06 | — |
| 2025-07-17 | 0.05 | $0.06 | — |
| 2025-07-16 | 0.05 | $0.06 | — |
| 2025-07-15 | 0.05 | $0.06 | — |
| 2025-07-14 | 0.05 | $0.06 | — |
| 2025-07-11 | 0.05 | $0.06 | — |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | — |
| 2025-07-08 | 0.05 | $0.06 | — |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | — |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.04 | $0.06 | 18550 |
| 2025-06-30 | 0.04 | $0.05 | 2500 |
| 2025-06-27 | 0.04 | $0.05 | 56000 |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 5000 |
| 2025-06-24 | 0.04 | $0.05 | 69590 |
| 2025-06-23 | 0.04 | $0.05 | 41000 |
| 2025-06-20 | 0.04 | $0.04 | 144200 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 16000 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 32000 |
| 2025-06-10 | 0.04 | $0.05 | 18000 |
| 2025-06-09 | 0.04 | $0.05 | 32000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 31000 |
| 2025-06-04 | 0.04 | $0.03 | 10665 |
| 2025-06-03 | 0.04 | $0.03 | 2000 |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 119000 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 31000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.05 | 83460 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 63000 |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | 5000 |
| 2025-05-08 | 0.03 | $0.04 | 14000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 16000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | — |
| 2025-04-30 | 0.04 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | — |
| 2025-04-28 | 0.04 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 59060 |
| 2025-04-23 | 0.04 | $0.03 | 38000 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 10000 |
| 2025-04-16 | 0.04 | $0.05 | 1000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | 32000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 8000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 21000 |
| 2025-04-03 | 0.05 | $0.05 | 16100 |
| 2025-04-02 | 0.05 | $0.05 | 57000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 20000 |
| 2025-03-28 | 0.05 | $0.05 | 3000 |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 86953 |
| 2025-03-25 | 0.05 | $0.05 | 8000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 5000 |
| 2025-03-12 | 0.05 | $0.05 | 1500 |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 35500 |
| 2025-03-07 | 0.05 | $0.05 | 5000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 1000 |
| 2025-02-28 | 0.05 | $0.05 | 2754 |
| 2025-02-27 | 0.05 | $0.06 | 1340 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.05 | $0.06 | 12000 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | — |
| 2025-02-14 | 0.06 | $0.05 | 4000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 5000 |
| 2025-02-10 | 0.06 | $0.06 | 8000 |
| 2025-02-07 | 0.05 | $0.05 | 4500 |
| 2025-02-06 | 0.05 | $0.06 | 9000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 13000 |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 3800 |
| 2025-01-15 | 0.05 | $0.05 | 19000 |
| 2025-01-14 | 0.05 | $0.05 | 97990 |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.06 | $0.05 | 7000 |
| 2025-01-09 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 2004 |
| 2025-01-07 | 0.06 | $0.05 | 29000 |
| 2025-01-06 | 0.06 | $0.06 | 13000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 14000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 36500 |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 10500 |
| 2024-12-17 | 0.06 | $0.06 | 16000 |
| 2024-12-16 | 0.06 | $0.05 | 5000 |
| 2024-12-13 | 0.06 | $0.07 | 7000 |
| 2024-12-12 | 0.06 | $0.06 | 10300 |
| 2024-12-11 | 0.06 | $0.05 | 136000 |
| 2024-12-10 | 0.06 | $0.07 | 50000 |
| 2024-12-09 | 0.06 | $0.06 | 25500 |
| 2024-12-06 | 0.06 | $0.07 | 16000 |
| 2024-12-05 | 0.06 | $0.07 | 2660 |
| 2024-12-04 | 0.06 | $0.06 | 2040 |
| 2024-12-03 | 0.06 | $0.06 | 24000 |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 20000 |
| 2024-11-28 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 10530 |
| 2024-11-26 | 0.05 | $0.06 | 25912 |
| 2024-11-25 | 0.05 | $0.07 | 178916 |
| 2024-11-22 | 0.05 | $0.06 | 13842 |
| 2024-11-21 | 0.05 | $0.06 | 14000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 36803 |
| 2024-11-18 | 0.05 | $0.04 | 231300 |
| 2024-11-15 | 0.05 | $0.06 | 4416 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.06 | $0.05 | — |
| 2024-11-12 | 0.06 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 4000 |
| 2024-11-08 | 0.06 | $0.05 | 18000 |
| 2024-11-07 | 0.06 | $0.05 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 40000 |
| 2024-11-05 | 0.06 | $0.06 | 20000 |
| 2024-11-04 | 0.06 | $0.06 | 7000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 5100 |
| 2024-10-30 | 0.06 | $0.06 | 1000 |
| 2024-10-29 | 0.06 | $0.06 | 7200 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 2000 |
| 2024-10-24 | 0.07 | $0.07 | 52000 |
| 2024-10-23 | 0.07 | $0.06 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | 2000 |
| 2024-10-21 | 0.07 | $0.07 | 1000 |
| 2024-10-18 | 0.07 | $0.07 | 5000 |
| 2024-10-17 | 0.07 | $0.07 | 3000 |
| 2024-10-16 | 0.07 | $0.06 | 10000 |
| 2024-10-15 | 0.07 | $0.06 | 16000 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 30700 |
| 2024-10-03 | 0.07 | $0.05 | 34492 |
| 2024-10-02 | 0.07 | $0.06 | 51957 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | 10000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 196000 |
| 2024-09-24 | 0.07 | $0.07 | 18000 |
| 2024-09-23 | 0.07 | $0.07 | 15000 |
| 2024-09-20 | 0.07 | $0.08 | 7461 |
| 2024-09-19 | 0.06 | $0.08 | — |
| 2024-09-18 | 0.06 | $0.08 | 33300 |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | 20200 |
| 2024-09-13 | 0.06 | $0.07 | 15000 |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.07 | $0.05 | 20000 |
| 2024-09-06 | 0.07 | $0.06 | 12000 |
| 2024-09-05 | 0.07 | $0.07 | 201653 |
| 2024-09-04 | 0.07 | $0.06 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 153253 |
| 2024-08-30 | 0.07 | $0.08 | 15000 |
| 2024-08-29 | 0.07 | $0.08 | 11000 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | 13000 |
| 2024-08-26 | 0.07 | $0.08 | 137000 |
| 2024-08-23 | 0.07 | $0.07 | 32942 |
| 2024-08-22 | 0.07 | $0.07 | 38000 |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.06 | $0.08 | 32000 |
| 2024-08-19 | 0.06 | $0.07 | 15000 |
| 2024-08-16 | 0.06 | $0.07 | 13500 |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1400 |
| 2024-08-13 | 0.06 | $0.06 | 3000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 1657 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 10867 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 130346 |
| 2024-07-30 | 0.06 | $0.06 | 74000 |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 7000 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | 2100 |
| 2024-07-23 | 0.07 | $0.06 | 59004 |
| 2024-07-09 | 0.07 | $0.07 | 23700 |
| 2024-07-05 | 0.07 | $0.07 | 19808 |
| 2024-07-03 | 0.07 | $0.06 | 44000 |
| 2024-07-02 | 0.07 | $0.06 | 22558 |
| 2024-06-25 | 0.07 | $0.07 | 2000 |
| 2024-06-24 | 0.07 | $0.07 | 12227 |
| 2024-06-21 | 0.07 | $0.07 | 2901 |
| 2024-06-20 | 0.07 | $0.07 | 3612 |
| 2024-06-19 | 0.07 | $0.06 | 9285 |
| 2024-06-18 | 0.07 | $0.07 | 5000 |
| 2024-06-17 | 0.07 | $0.07 | 1931 |
| 2024-06-12 | 0.06 | $0.07 | 9521 |
| 2024-06-10 | 0.06 | $0.06 | 1000 |
| 2024-06-07 | 0.06 | $0.06 | 6200 |
| 2024-06-06 | 0.06 | $0.07 | 227000 |
| 2024-06-05 | 0.06 | $0.07 | 112000 |
| 2024-06-03 | 0.06 | $0.06 | 33000 |
| 2024-05-31 | 0.06 | $0.07 | 106400 |
| 2024-05-30 | 0.06 | $0.07 | 4000 |
| 2024-05-29 | 0.06 | $0.07 | 20000 |
| 2024-05-28 | 0.06 | $0.07 | 96700 |
| 2024-05-27 | 0.06 | $0.08 | 54300 |
| 2024-05-22 | 0.06 | $0.07 | 11101 |
| 2024-05-21 | 0.06 | $0.07 | 56000 |
| 2024-05-17 | 0.06 | $0.07 | 62300 |
| 2024-05-16 | 0.06 | $0.06 | 3000 |
| 2024-05-15 | 0.06 | $0.05 | 4000 |
| 2024-05-13 | 0.06 | $0.05 | 3000 |
| 2024-05-09 | 0.06 | $0.06 | 1000 |
| 2024-05-07 | 0.06 | $0.06 | 7869 |
| 2024-05-06 | 0.06 | $0.06 | 8000 |
| 2024-05-02 | 0.06 | $0.06 | 3400 |
| 2024-05-01 | 0.06 | $0.06 | 61000 |
| 2024-04-30 | 0.06 | $0.06 | 190450 |
| 2024-04-29 | 0.06 | $0.06 | 50000 |
| 2024-04-25 | 0.06 | $0.06 | 10638 |
| 2024-04-24 | 0.06 | $0.05 | 20000 |
| 2024-04-23 | 0.06 | $0.06 | 2000 |
| 2024-04-17 | 0.06 | $0.07 | 30788 |
| 2024-04-16 | 0.06 | $0.06 | 2005 |
| 2024-04-12 | 0.06 | $0.07 | 208900 |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-08 | 0.06 | $0.07 | 23000 |
| 2024-04-03 | 0.06 | $0.07 | 14000 |
| 2024-04-01 | 0.06 | $0.06 | 225750 |
| 2024-03-28 | 0.06 | $0.06 | 39000 |
| 2024-03-27 | 0.06 | $0.06 | 49704 |
| 2024-03-26 | 0.06 | $0.04 | 110950 |
| 2024-03-25 | 0.06 | $0.08 | 61000 |
| 2024-03-22 | 0.06 | $0.07 | 4000 |
| 2024-03-21 | 0.05 | $0.07 | 9100 |
| 2024-03-20 | 0.05 | $0.05 | 25000 |
| 2024-03-19 | 0.05 | $0.07 | 96100 |
| 2024-03-18 | 0.05 | $0.06 | 117000 |
| 2024-03-15 | 0.05 | $0.06 | 20000 |
| 2024-03-14 | 0.05 | $0.06 | 5500 |
| 2024-03-13 | 0.05 | $0.06 | 50000 |
| 2024-03-12 | 0.05 | $0.06 | 43000 |
| 2024-03-11 | 0.04 | $0.06 | 25050 |
| 2024-03-08 | 0.04 | $0.05 | 56700 |
| 2024-03-05 | 0.04 | $0.05 | 32500 |
| 2024-03-04 | 0.04 | $0.05 | 12000 |
| 2024-03-01 | 0.04 | $0.05 | 6606 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 3000 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 20000 |
| 2024-02-15 | 0.04 | $0.04 | 9000 |
| 2024-02-14 | 0.04 | $0.04 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2000 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 75000 |
| 2024-02-06 | 0.05 | $0.05 | 9000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.05 | $0.04 | 4200 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 5000 |
| 2024-01-29 | 0.05 | $0.05 | 12063 |
| 2024-01-26 | 0.05 | $0.06 | 8000 |
| 2024-01-25 | 0.05 | $0.06 | 9000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | 12000 |
| 2024-01-19 | 0.05 | $0.05 | 171000 |
| 2024-01-18 | 0.04 | $0.04 | 6000 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 40000 |
| 2024-01-12 | 0.05 | $0.05 | 10000 |
| 2024-01-11 | 0.05 | $0.05 | 19000 |
| 2024-01-10 | 0.05 | $0.04 | 6000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 12000 |
| 2024-01-05 | 0.05 | $0.06 | 18000 |
| 2024-01-04 | 0.05 | $0.06 | 16420 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 68000 |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 58000 |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | 1000 |
| 2023-12-20 | 0.06 | $0.05 | 6000 |
| 2023-12-19 | 0.06 | $0.05 | 83200 |
| 2023-12-18 | 0.06 | $0.05 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 210000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 49000 |
| 2023-12-11 | 0.06 | $0.07 | 3015 |
| 2023-12-08 | 0.06 | $0.06 | 18300 |
| 2023-12-07 | 0.06 | $0.05 | 114050 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 12000 |
| 2023-12-01 | 0.06 | $0.06 | 30600 |
| 2023-11-30 | 0.06 | $0.04 | 262160 |
| 2023-11-29 | 0.06 | $0.08 | 210501 |
| 2023-11-28 | 0.06 | $0.08 | 71000 |
| 2023-11-27 | 0.06 | $0.07 | 61000 |
| 2023-11-24 | 0.06 | $0.05 | 12600 |
| 2023-11-23 | 0.06 | $0.05 | 12000 |
| 2023-11-22 | 0.06 | $0.05 | 4000 |
| 2023-11-21 | 0.06 | $0.05 | 16000 |
| 2023-11-20 | 0.06 | $0.10 | 20100 |
| 2023-11-17 | 0.06 | $0.10 | 27700 |
| 2023-11-16 | 0.05 | $0.10 | 2400 |
| 2023-11-15 | 0.05 | $0.05 | 131200 |
| 2023-11-14 | 0.05 | $0.05 | 137100 |
| 2023-11-13 | 0.05 | $0.05 | 1400 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 360 |
| 2023-11-02 | 0.05 | $0.05 | 28000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 3000 |
| 2023-08-11 | 0.05 | $0.05 | 6600 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 21000 |
| 2023-08-02 | 0.05 | $0.05 | 100 |
| 2023-08-01 | 0.05 | $0.05 | 1600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 300 |
| 2023-07-13 | 0.05 | $0.05 | 200 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 1000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 1500 |
| 2023-07-04 | 0.05 | $0.05 | 74000 |
| 2023-06-30 | 0.05 | $0.05 | 4600 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 100 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 20000 |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.06 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 100 |
| 2023-05-01 | 0.07 | $0.05 | 100 |
| 2023-04-28 | 0.07 | $0.05 | — |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.08 | $0.05 | — |
| 2023-04-25 | 0.08 | $0.05 | 2000 |
| 2023-04-24 | 0.08 | $0.05 | 141800 |
| 2023-04-21 | 0.09 | $0.05 | 4500 |
| 2023-04-20 | 0.09 | $0.05 | — |
| 2023-04-19 | 0.09 | $0.05 | 9000 |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | 100 |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.08 | $0.10 | — |
| 2023-04-03 | 0.08 | $0.10 | — |
| 2023-03-31 | 0.08 | $0.10 | — |
| 2023-03-30 | 0.08 | $0.10 | — |
| 2023-03-29 | 0.07 | $0.10 | 1290 |
| 2023-03-28 | 0.07 | $0.10 | — |
| 2023-03-27 | 0.07 | $0.10 | 990 |
| 2023-03-24 | 0.06 | $0.10 | 1000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 300 |
| 2023-03-20 | 0.06 | $0.05 | 6700 |
| 2023-03-17 | 0.06 | $0.05 | 1600 |
| 2023-03-16 | 0.06 | $0.08 | — |
| 2023-03-15 | 0.06 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | 10000 |
| 2023-03-13 | 0.05 | $0.10 | 50700 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-09 | 0.05 | $0.05 | 6000 |
| 2023-03-08 | 0.05 | $0.05 | 3500 |
| 2023-03-07 | 0.05 | $0.05 | 5000 |
| 2023-03-06 | 0.05 | $0.05 | 2631 |
| 2023-03-03 | 0.05 | $0.05 | 300 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 20000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 27500 |
| 2023-02-14 | 0.05 | $0.05 | 14100 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 3000 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 49800 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 3000 |
| 2023-02-01 | 0.05 | $0.05 | 5000 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 9100 |
| 2023-01-26 | 0.05 | $0.05 | 5100 |
| 2023-01-25 | 0.05 | $0.05 | 5000 |
| 2023-01-24 | 0.05 | $0.05 | 5000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 2000 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-16 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | 45419 |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 12600 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 58700 |
| 2023-01-03 | 0.06 | $0.10 | — |
| 2022-12-30 | 0.05 | $0.10 | 2000 |
| 2022-12-29 | 0.05 | $0.05 | 7270 |
| 2022-12-28 | 0.05 | $0.05 | 200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 2700 |
| 2022-12-19 | 0.05 | $0.05 | 38400 |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | 20000 |
| 2022-12-14 | 0.06 | $0.05 | 10000 |
| 2022-12-13 | 0.06 | $0.05 | — |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | — |
| 2022-12-07 | 0.06 | $0.05 | 200 |
| 2022-12-06 | 0.07 | $0.05 | — |
| 2022-12-05 | 0.07 | $0.05 | — |
| 2022-12-02 | 0.07 | $0.05 | 2300 |
| 2022-12-01 | 0.07 | $0.05 | — |
| 2022-11-30 | 0.08 | $0.05 | — |
| 2022-11-29 | 0.08 | $0.05 | — |
| 2022-11-28 | 0.08 | $0.05 | 100 |
| 2022-11-25 | 0.09 | $0.10 | 100 |
| 2022-11-24 | 0.09 | $0.05 | 1595 |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 9900 |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | 4600 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | 100 |
| 2022-11-14 | 0.09 | $0.05 | 100 |
| 2022-11-11 | 0.09 | $0.05 | 34500 |
| 2022-11-10 | 0.10 | $0.05 | 2200 |
| 2022-11-09 | 0.10 | $0.10 | 5000 |
| 2022-11-08 | 0.10 | $0.10 | 800 |
| 2022-11-07 | 0.10 | $0.10 | 2905 |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | 1000 |
| 2022-11-02 | 0.11 | $0.10 | 2000 |
| 2022-11-01 | 0.11 | $0.10 | 1260 |
| 2022-10-31 | 0.11 | $0.10 | 46300 |
| 2022-10-28 | 0.11 | $0.10 | 30443 |
| 2022-10-27 | 0.11 | $0.10 | 1700 |
| 2022-10-26 | 0.11 | $0.10 | 7000 |
| 2022-10-25 | 0.11 | $0.10 | 26610 |
| 2022-10-24 | 0.12 | $0.10 | 29081 |
| 2022-10-21 | 0.12 | $0.10 | 342968 |
| 2022-10-20 | 0.12 | $0.15 | 1358 |
| 2022-10-19 | 0.12 | $0.10 | 700 |
| 2022-10-18 | 0.12 | $0.15 | — |
| 2022-10-17 | 0.12 | $0.15 | 735 |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | — |
| 2022-10-12 | 0.12 | $0.10 | 5000 |
| 2022-10-11 | 0.13 | $0.10 | — |
| 2022-10-07 | 0.13 | $0.10 | — |
| 2022-10-06 | 0.13 | $0.10 | 1473 |
| 2022-10-05 | 0.14 | $0.10 | 5100 |
| 2022-10-04 | 0.14 | $0.15 | 3500 |
| 2022-10-03 | 0.14 | $0.10 | 1700 |
| 2022-09-30 | 0.14 | $0.15 | — |
| 2022-09-29 | 0.14 | $0.15 | 21000 |
| 2022-09-28 | 0.14 | $0.15 | 1700 |
| 2022-09-27 | 0.14 | $0.10 | 750 |
| 2022-09-26 | 0.15 | $0.10 | 1100 |
| 2022-09-23 | 0.15 | $0.15 | 10000 |
| 2022-09-22 | 0.15 | $0.15 | 38842 |
| 2022-09-21 | 0.15 | $0.15 | 5250 |
| 2022-09-20 | 0.15 | $0.20 | 56500 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | 40000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 126600 |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | 15000 |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | 7056 |
| 2022-09-07 | 0.15 | $0.15 | 300 |
| 2022-09-06 | 0.15 | $0.15 | 11000 |
| 2022-09-02 | 0.15 | $0.10 | 56999 |
| 2022-09-01 | 0.16 | $0.15 | 27500 |
| 2022-08-31 | 0.16 | $0.15 | 32500 |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | 9500 |
| 2022-08-26 | 0.16 | $0.15 | 1560 |
| 2022-08-25 | 0.17 | $0.15 | 100 |
| 2022-08-24 | 0.17 | $0.15 | 5700 |
| 2022-08-23 | 0.17 | $0.15 | 3500 |
| 2022-08-22 | 0.18 | $0.15 | 42900 |
| 2022-08-19 | 0.18 | $0.15 | 21000 |
| 2022-08-18 | 0.18 | $0.15 | 8700 |
| 2022-08-17 | 0.18 | $0.15 | 15000 |
| 2022-08-16 | 0.19 | $0.15 | 3018 |
| 2022-08-15 | 0.19 | $0.15 | 8282 |
| 2022-08-12 | 0.19 | $0.20 | 10200 |
| 2022-08-11 | 0.19 | $0.20 | 2900 |
| 2022-08-10 | 0.18 | $0.20 | 23858 |
| 2022-08-09 | 0.18 | $0.20 | 2000 |
| 2022-08-08 | 0.17 | $0.20 | 5404 |
| 2022-08-05 | 0.17 | $0.20 | 42281 |
| 2022-08-04 | 0.16 | $0.20 | 115197 |
| 2022-08-03 | 0.16 | $0.25 | 66740 |
| 2022-08-02 | 0.15 | $0.25 | 10543 |
| 2022-07-29 | 0.14 | $0.20 | 118200 |
| 2022-07-28 | 0.13 | $0.20 | 129043 |
| 2022-07-27 | 0.12 | $0.15 | 40200 |
| 2022-07-26 | 0.12 | $0.20 | 274800 |
| 2022-07-25 | 0.11 | $0.10 | 125500 |
| 2022-07-22 | 0.11 | $0.10 | 18000 |
| 2022-07-21 | 0.12 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | 7100 |
| 2022-07-19 | 0.12 | $0.10 | 23800 |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | 62000 |
| 2022-07-14 | 0.13 | $0.10 | — |
| 2022-07-13 | 0.14 | $0.10 | 1600 |
| 2022-07-12 | 0.14 | $0.10 | 10000 |
| 2022-07-11 | 0.15 | $0.15 | 100 |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | 12650 |
| 2022-07-04 | 0.15 | $0.10 | 700 |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 102513 |
| 2022-06-28 | 0.15 | $0.15 | 20000 |
| 2022-06-27 | 0.15 | $0.15 | 13300 |
| 2022-06-24 | 0.15 | $0.15 | 13800 |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.16 | $0.15 | 100 |
| 2022-06-21 | 0.16 | $0.15 | — |
| 2022-06-20 | 0.16 | $0.15 | 21900 |
| 2022-06-17 | 0.16 | $0.10 | 1524 |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | 22000 |
| 2022-06-13 | 0.16 | $0.15 | 32610 |
| 2022-06-10 | 0.17 | $0.20 | 5200 |
| 2022-06-09 | 0.16 | $0.20 | 3610 |
| 2022-06-08 | 0.16 | $0.15 | 43800 |
| 2022-06-07 | 0.16 | $0.15 | 31010 |
| 2022-06-06 | 0.16 | $0.20 | 5490 |
| 2022-06-03 | 0.16 | $0.20 | 45571 |
| 2022-06-02 | 0.15 | $0.15 | 3800 |
| 2022-06-01 | 0.15 | $0.15 | 10130 |
| 2022-05-31 | 0.16 | $0.15 | — |
| 2022-05-30 | 0.16 | $0.15 | 5207 |
| 2022-05-27 | 0.16 | $0.15 | 9450 |
| 2022-05-26 | 0.16 | $0.15 | 13600 |
| 2022-05-25 | 0.17 | $0.15 | 18430 |
| 2022-05-24 | 0.17 | $0.15 | 11250 |
| 2022-05-20 | 0.17 | $0.15 | 11150 |
| 2022-05-19 | 0.18 | $0.10 | 11300 |
| 2022-05-18 | 0.18 | $0.15 | 52000 |
| 2022-05-17 | 0.19 | $0.15 | 6900 |
| 2022-05-16 | 0.19 | $0.15 | 27890 |
| 2022-05-13 | 0.20 | $0.15 | 80200 |
| 2022-05-12 | 0.20 | $0.20 | 327600 |
| 2022-05-11 | 0.20 | $0.20 | 1800 |
| 2022-05-10 | 0.20 | $0.20 | 10100 |
| 2022-05-09 | 0.20 | $0.20 | 80701 |
| 2022-05-06 | 0.20 | $0.20 | 9500 |
| 2022-05-05 | 0.20 | $0.20 | 4200 |
| 2022-05-04 | 0.20 | $0.20 | 90600 |
| 2022-05-03 | 0.20 | $0.25 | 403373 |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.21 | $0.20 | — |
| 2021-12-21 | 0.21 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.22 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.22 | $0.20 | — |
| 2021-12-09 | 0.22 | $0.20 | — |
| 2021-12-08 | 0.22 | $0.20 | — |
| 2021-12-07 | 0.22 | $0.20 | — |
| 2021-12-06 | 0.22 | $0.20 | — |
| 2021-12-03 | 0.22 | $0.20 | 15830 |
| 2021-12-02 | 0.22 | $0.25 | 99512 |
| 2021-12-01 | 0.21 | $0.30 | 631860 |
| 2021-11-30 | 0.20 | $0.35 | 466429 |
| 2021-11-29 | 0.18 | $0.20 | 23300 |
| 2021-11-26 | 0.17 | $0.20 | 33071 |
| 2021-11-25 | 0.17 | $0.20 | 86900 |
| 2021-11-24 | 0.16 | $0.20 | 36100 |
| 2021-11-23 | 0.15 | $0.25 | 280650 |
| 2021-11-22 | 0.14 | $0.20 | 34072 |
| 2021-11-19 | 0.13 | $0.20 | 307599 |
| 2021-11-18 | 0.12 | $0.20 | 556509 |
| 2021-11-17 | 0.11 | $0.10 | 8400 |
| 2021-11-16 | 0.11 | $0.15 | 25810 |
| 2021-11-15 | 0.11 | $0.15 | 23259 |
| 2021-11-12 | 0.10 | $0.10 | 65946 |
| 2021-11-11 | 0.10 | $0.15 | 112350 |
| 2021-11-10 | 0.09 | $0.15 | 16044 |
| 2021-11-09 | 0.08 | $0.15 | 178872 |
| 2021-11-08 | 0.07 | $0.15 | 236831 |
| 2021-11-05 | 0.06 | $0.20 | 687835 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2025-07-28
Close Price
$0.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.05 | $0.06 | — |
| 2025-07-09 | 0.05 | $0.06 | — |
| 2025-07-08 | 0.05 | $0.06 | — |
| 2025-07-07 | 0.05 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | — |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 18550 |
| 2025-06-30 | 0.05 | $0.05 | 2500 |
| 2025-06-27 | 0.04 | $0.05 | 56000 |
| 2025-06-26 | 0.04 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 5000 |
| 2025-06-24 | 0.04 | $0.05 | 69590 |
| 2025-06-23 | 0.04 | $0.05 | 41000 |
| 2025-06-20 | 0.04 | $0.04 | 144200 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 16000 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 32000 |
| 2025-06-10 | 0.04 | $0.05 | 18000 |
| 2025-06-09 | 0.04 | $0.05 | 32000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 10665 |
| 2025-06-03 | 0.03 | $0.03 | 2000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 119000 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 31000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.05 | 83460 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | 63000 |
| 2025-05-12 | 0.03 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | 5000 |
| 2025-05-08 | 0.03 | $0.04 | 14000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 16000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.04 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 59060 |
| 2025-04-23 | 0.04 | $0.03 | 38000 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 10000 |
| 2025-04-16 | 0.04 | $0.05 | 1000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | 32000 |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 8000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 21000 |
| 2025-04-03 | 0.05 | $0.05 | 16100 |
| 2025-04-02 | 0.05 | $0.05 | 57000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 20000 |
| 2025-03-28 | 0.05 | $0.05 | 3000 |
| 2025-03-27 | 0.05 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 86953 |
| 2025-03-25 | 0.05 | $0.05 | 8000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 5000 |
| 2025-03-12 | 0.05 | $0.05 | 1500 |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 35500 |
| 2025-03-07 | 0.05 | $0.05 | 5000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 1000 |
| 2025-02-28 | 0.05 | $0.05 | 2754 |
| 2025-02-27 | 0.05 | $0.06 | 1340 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.05 | $0.06 | 12000 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | — |
| 2025-02-14 | 0.06 | $0.05 | 4000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 5000 |
| 2025-02-10 | 0.05 | $0.06 | 8000 |
| 2025-02-07 | 0.05 | $0.05 | 4500 |
| 2025-02-06 | 0.05 | $0.06 | 9000 |
| 2025-02-05 | 0.05 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 13000 |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 3800 |
| 2025-01-15 | 0.05 | $0.05 | 19000 |
| 2025-01-14 | 0.05 | $0.05 | 97990 |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.05 | $0.05 | 7000 |
| 2025-01-09 | 0.06 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 2004 |
| 2025-01-07 | 0.06 | $0.05 | 29000 |
| 2025-01-06 | 0.06 | $0.06 | 13000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 14000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 36500 |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 10500 |
| 2024-12-17 | 0.06 | $0.06 | 16000 |
| 2024-12-16 | 0.06 | $0.05 | 5000 |
| 2024-12-13 | 0.06 | $0.07 | 7000 |
| 2024-12-12 | 0.06 | $0.06 | 10300 |
| 2024-12-11 | 0.06 | $0.05 | 136000 |
| 2024-12-10 | 0.06 | $0.07 | 50000 |
| 2024-12-09 | 0.06 | $0.06 | 25500 |
| 2024-12-06 | 0.06 | $0.07 | 16000 |
| 2024-12-05 | 0.06 | $0.07 | 2660 |
| 2024-12-04 | 0.06 | $0.06 | 2040 |
| 2024-12-03 | 0.06 | $0.06 | 24000 |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 20000 |
| 2024-11-28 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | 10530 |
| 2024-11-26 | 0.05 | $0.06 | 25912 |
| 2024-11-25 | 0.05 | $0.07 | 178916 |
| 2024-11-22 | 0.05 | $0.06 | 13842 |
| 2024-11-21 | 0.05 | $0.06 | 14000 |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 36803 |
| 2024-11-18 | 0.05 | $0.04 | 231300 |
| 2024-11-15 | 0.05 | $0.06 | 4416 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 4000 |
| 2024-11-08 | 0.05 | $0.05 | 18000 |
| 2024-11-07 | 0.06 | $0.05 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 40000 |
| 2024-11-05 | 0.06 | $0.06 | 20000 |
| 2024-11-04 | 0.06 | $0.06 | 7000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 5100 |
| 2024-10-30 | 0.06 | $0.06 | 1000 |
| 2024-10-29 | 0.06 | $0.06 | 7200 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 2000 |
| 2024-10-24 | 0.06 | $0.07 | 52000 |
| 2024-10-23 | 0.06 | $0.06 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | 2000 |
| 2024-10-21 | 0.06 | $0.07 | 1000 |
| 2024-10-18 | 0.06 | $0.07 | 5000 |
| 2024-10-17 | 0.07 | $0.07 | 3000 |
| 2024-10-16 | 0.07 | $0.06 | 10000 |
| 2024-10-15 | 0.07 | $0.06 | 16000 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 30700 |
| 2024-10-03 | 0.06 | $0.05 | 34492 |
| 2024-10-02 | 0.07 | $0.06 | 51957 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | 10000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 196000 |
| 2024-09-24 | 0.07 | $0.07 | 18000 |
| 2024-09-23 | 0.07 | $0.07 | 15000 |
| 2024-09-20 | 0.07 | $0.08 | 7461 |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.06 | $0.08 | 33300 |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | 20200 |
| 2024-09-13 | 0.06 | $0.07 | 15000 |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.06 | $0.05 | 20000 |
| 2024-09-06 | 0.07 | $0.06 | 12000 |
| 2024-09-05 | 0.07 | $0.07 | 201653 |
| 2024-09-04 | 0.07 | $0.06 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 153253 |
| 2024-08-30 | 0.07 | $0.08 | 15000 |
| 2024-08-29 | 0.07 | $0.08 | 11000 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | 13000 |
| 2024-08-26 | 0.07 | $0.08 | 137000 |
| 2024-08-23 | 0.07 | $0.07 | 32942 |
| 2024-08-22 | 0.07 | $0.07 | 38000 |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | 32000 |
| 2024-08-19 | 0.06 | $0.07 | 15000 |
| 2024-08-16 | 0.06 | $0.07 | 13500 |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1400 |
| 2024-08-13 | 0.06 | $0.06 | 3000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 1657 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 10867 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 130346 |
| 2024-07-30 | 0.06 | $0.06 | 74000 |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 7000 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | 2100 |
| 2024-07-23 | 0.07 | $0.06 | 59004 |
| 2024-07-09 | 0.07 | $0.07 | 23700 |
| 2024-07-05 | 0.07 | $0.07 | 19808 |
| 2024-07-03 | 0.07 | $0.06 | 44000 |
| 2024-07-02 | 0.07 | $0.06 | 22558 |
| 2024-06-25 | 0.07 | $0.07 | 2000 |
| 2024-06-24 | 0.07 | $0.07 | 12227 |
| 2024-06-21 | 0.07 | $0.07 | 2901 |
| 2024-06-20 | 0.07 | $0.07 | 3612 |
| 2024-06-19 | 0.07 | $0.06 | 9285 |
| 2024-06-18 | 0.07 | $0.07 | 5000 |
| 2024-06-17 | 0.07 | $0.07 | 1931 |
| 2024-06-12 | 0.07 | $0.07 | 9521 |
| 2024-06-10 | 0.06 | $0.06 | 1000 |
| 2024-06-07 | 0.07 | $0.06 | 6200 |
| 2024-06-06 | 0.07 | $0.07 | 227000 |
| 2024-06-05 | 0.07 | $0.07 | 112000 |
| 2024-06-03 | 0.06 | $0.06 | 33000 |
| 2024-05-31 | 0.07 | $0.07 | 106400 |
| 2024-05-30 | 0.07 | $0.07 | 4000 |
| 2024-05-29 | 0.06 | $0.07 | 20000 |
| 2024-05-28 | 0.06 | $0.07 | 96700 |
| 2024-05-27 | 0.06 | $0.08 | 54300 |
| 2024-05-22 | 0.06 | $0.07 | 11101 |
| 2024-05-21 | 0.06 | $0.07 | 56000 |
| 2024-05-17 | 0.06 | $0.07 | 62300 |
| 2024-05-16 | 0.06 | $0.06 | 3000 |
| 2024-05-15 | 0.06 | $0.05 | 4000 |
| 2024-05-13 | 0.06 | $0.05 | 3000 |
| 2024-05-09 | 0.06 | $0.06 | 1000 |
| 2024-05-07 | 0.06 | $0.06 | 7869 |
| 2024-05-06 | 0.06 | $0.06 | 8000 |
| 2024-05-02 | 0.06 | $0.06 | 3400 |
| 2024-05-01 | 0.06 | $0.06 | 61000 |
| 2024-04-30 | 0.06 | $0.06 | 190450 |
| 2024-04-29 | 0.06 | $0.06 | 50000 |
| 2024-04-25 | 0.06 | $0.06 | 10638 |
| 2024-04-24 | 0.06 | $0.05 | 20000 |
| 2024-04-23 | 0.06 | $0.06 | 2000 |
| 2024-04-17 | 0.06 | $0.07 | 30788 |
| 2024-04-16 | 0.06 | $0.06 | 2005 |
| 2024-04-12 | 0.06 | $0.07 | 208900 |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-08 | 0.06 | $0.07 | 23000 |
| 2024-04-03 | 0.06 | $0.07 | 14000 |
| 2024-04-01 | 0.06 | $0.06 | 225750 |
| 2024-03-28 | 0.06 | $0.06 | 39000 |
| 2024-03-27 | 0.06 | $0.06 | 49704 |
| 2024-03-26 | 0.06 | $0.04 | 110950 |
| 2024-03-25 | 0.06 | $0.08 | 61000 |
| 2024-03-22 | 0.06 | $0.07 | 4000 |
| 2024-03-21 | 0.06 | $0.07 | 9100 |
| 2024-03-20 | 0.06 | $0.05 | 25000 |
| 2024-03-19 | 0.06 | $0.07 | 96100 |
| 2024-03-18 | 0.05 | $0.06 | 117000 |
| 2024-03-15 | 0.05 | $0.06 | 20000 |
| 2024-03-14 | 0.05 | $0.06 | 5500 |
| 2024-03-13 | 0.05 | $0.06 | 50000 |
| 2024-03-12 | 0.05 | $0.06 | 43000 |
| 2024-03-11 | 0.05 | $0.06 | 25050 |
| 2024-03-08 | 0.04 | $0.05 | 56700 |
| 2024-03-05 | 0.04 | $0.05 | 32500 |
| 2024-03-04 | 0.04 | $0.05 | 12000 |
| 2024-03-01 | 0.04 | $0.05 | 6606 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 3000 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 20000 |
| 2024-02-15 | 0.04 | $0.04 | 9000 |
| 2024-02-14 | 0.04 | $0.04 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 2000 |
| 2024-02-08 | 0.04 | $0.05 | 1000 |
| 2024-02-07 | 0.04 | $0.05 | 75000 |
| 2024-02-06 | 0.04 | $0.05 | 9000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 4200 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 5000 |
| 2024-01-29 | 0.05 | $0.05 | 12063 |
| 2024-01-26 | 0.05 | $0.06 | 8000 |
| 2024-01-25 | 0.05 | $0.06 | 9000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | 12000 |
| 2024-01-19 | 0.04 | $0.05 | 171000 |
| 2024-01-18 | 0.04 | $0.04 | 6000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 40000 |
| 2024-01-12 | 0.05 | $0.05 | 10000 |
| 2024-01-11 | 0.05 | $0.05 | 19000 |
| 2024-01-10 | 0.05 | $0.04 | 6000 |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 12000 |
| 2024-01-05 | 0.05 | $0.06 | 18000 |
| 2024-01-04 | 0.05 | $0.06 | 16420 |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | 68000 |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 58000 |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | 1000 |
| 2023-12-20 | 0.05 | $0.05 | 6000 |
| 2023-12-19 | 0.06 | $0.05 | 83200 |
| 2023-12-18 | 0.06 | $0.05 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 210000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 49000 |
| 2023-12-11 | 0.06 | $0.07 | 3015 |
| 2023-12-08 | 0.06 | $0.06 | 18300 |
| 2023-12-07 | 0.06 | $0.05 | 114050 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 12000 |
| 2023-12-01 | 0.06 | $0.06 | 30600 |
| 2023-11-30 | 0.06 | $0.04 | 262160 |
| 2023-11-29 | 0.07 | $0.08 | 210501 |
| 2023-11-28 | 0.07 | $0.08 | 71000 |
| 2023-11-27 | 0.06 | $0.07 | 61000 |
| 2023-11-24 | 0.06 | $0.05 | 12600 |
| 2023-11-23 | 0.06 | $0.05 | 12000 |
| 2023-11-22 | 0.07 | $0.05 | 4000 |
| 2023-11-21 | 0.07 | $0.05 | 16000 |
| 2023-11-20 | 0.07 | $0.10 | 20100 |
| 2023-11-17 | 0.07 | $0.10 | 27700 |
| 2023-11-16 | 0.06 | $0.10 | 2400 |
| 2023-11-15 | 0.05 | $0.05 | 131200 |
| 2023-11-14 | 0.05 | $0.05 | 137100 |
| 2023-11-13 | 0.05 | $0.05 | 1400 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 360 |
| 2023-11-02 | 0.05 | $0.05 | 28000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 3000 |
| 2023-08-11 | 0.05 | $0.05 | 6600 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 21000 |
| 2023-08-02 | 0.05 | $0.05 | 100 |
| 2023-08-01 | 0.05 | $0.05 | 1600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 300 |
| 2023-07-13 | 0.05 | $0.05 | 200 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 1000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 1500 |
| 2023-07-04 | 0.05 | $0.05 | 74000 |
| 2023-06-30 | 0.05 | $0.05 | 4600 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 100 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | 20000 |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | — |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.06 | $0.05 | 100 |
| 2023-05-01 | 0.06 | $0.05 | 100 |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | — |
| 2023-04-25 | 0.07 | $0.05 | 2000 |
| 2023-04-24 | 0.08 | $0.05 | 141800 |
| 2023-04-21 | 0.08 | $0.05 | 4500 |
| 2023-04-20 | 0.09 | $0.05 | — |
| 2023-04-19 | 0.10 | $0.05 | 9000 |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | 100 |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.08 | $0.10 | 1290 |
| 2023-03-28 | 0.08 | $0.10 | — |
| 2023-03-27 | 0.07 | $0.10 | 990 |
| 2023-03-24 | 0.07 | $0.10 | 1000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 300 |
| 2023-03-20 | 0.06 | $0.05 | 6700 |
| 2023-03-17 | 0.06 | $0.05 | 1600 |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.06 | $0.08 | — |
| 2023-03-14 | 0.06 | $0.08 | 10000 |
| 2023-03-13 | 0.06 | $0.10 | 50700 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-09 | 0.05 | $0.05 | 6000 |
| 2023-03-08 | 0.05 | $0.05 | 3500 |
| 2023-03-07 | 0.05 | $0.05 | 5000 |
| 2023-03-06 | 0.05 | $0.05 | 2631 |
| 2023-03-03 | 0.05 | $0.05 | 300 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 20000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 27500 |
| 2023-02-14 | 0.05 | $0.05 | 14100 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 3000 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 49800 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 3000 |
| 2023-02-01 | 0.05 | $0.05 | 5000 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 9100 |
| 2023-01-26 | 0.05 | $0.05 | 5100 |
| 2023-01-25 | 0.05 | $0.05 | 5000 |
| 2023-01-24 | 0.05 | $0.05 | 5000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 2000 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-16 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 45419 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | 12600 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | 58700 |
| 2023-01-03 | 0.06 | $0.10 | — |
| 2022-12-30 | 0.05 | $0.10 | 2000 |
| 2022-12-29 | 0.04 | $0.05 | 7270 |
| 2022-12-28 | 0.04 | $0.05 | 200 |
| 2022-12-23 | 0.04 | $0.05 | — |
| 2022-12-22 | 0.04 | $0.05 | — |
| 2022-12-21 | 0.04 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | 2700 |
| 2022-12-19 | 0.04 | $0.05 | 38400 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 20000 |
| 2022-12-14 | 0.04 | $0.05 | 10000 |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 200 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | 2300 |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.07 | $0.05 | — |
| 2022-11-29 | 0.07 | $0.05 | — |
| 2022-11-28 | 0.08 | $0.05 | 100 |
| 2022-11-25 | 0.08 | $0.10 | 100 |
| 2022-11-24 | 0.08 | $0.05 | 1595 |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 9900 |
| 2022-11-18 | 0.08 | $0.10 | — |
| 2022-11-17 | 0.08 | $0.10 | 4600 |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | 100 |
| 2022-11-14 | 0.07 | $0.05 | 100 |
| 2022-11-11 | 0.08 | $0.05 | 34500 |
| 2022-11-10 | 0.09 | $0.05 | 2200 |
| 2022-11-09 | 0.10 | $0.10 | 5000 |
| 2022-11-08 | 0.10 | $0.10 | 800 |
| 2022-11-07 | 0.10 | $0.10 | 2905 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | 1000 |
| 2022-11-02 | 0.10 | $0.10 | 2000 |
| 2022-11-01 | 0.10 | $0.10 | 1260 |
| 2022-10-31 | 0.10 | $0.10 | 46300 |
| 2022-10-28 | 0.10 | $0.10 | 30443 |
| 2022-10-27 | 0.10 | $0.10 | 1700 |
| 2022-10-26 | 0.11 | $0.10 | 7000 |
| 2022-10-25 | 0.11 | $0.10 | 26610 |
| 2022-10-24 | 0.11 | $0.10 | 29081 |
| 2022-10-21 | 0.11 | $0.10 | 342968 |
| 2022-10-20 | 0.12 | $0.15 | 1358 |
| 2022-10-19 | 0.11 | $0.10 | 700 |
| 2022-10-18 | 0.12 | $0.15 | — |
| 2022-10-17 | 0.11 | $0.15 | 735 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | 5000 |
| 2022-10-11 | 0.11 | $0.10 | — |
| 2022-10-07 | 0.12 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | 1473 |
| 2022-10-05 | 0.13 | $0.10 | 5100 |
| 2022-10-04 | 0.13 | $0.15 | 3500 |
| 2022-10-03 | 0.13 | $0.10 | 1700 |
| 2022-09-30 | 0.14 | $0.15 | — |
| 2022-09-29 | 0.14 | $0.15 | 21000 |
| 2022-09-28 | 0.14 | $0.15 | 1700 |
| 2022-09-27 | 0.14 | $0.10 | 750 |
| 2022-09-26 | 0.14 | $0.10 | 1100 |
| 2022-09-23 | 0.15 | $0.15 | 10000 |
| 2022-09-22 | 0.15 | $0.15 | 38842 |
| 2022-09-21 | 0.16 | $0.15 | 5250 |
| 2022-09-20 | 0.16 | $0.20 | 56500 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | 40000 |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | 126600 |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | 15000 |
| 2022-09-09 | 0.14 | $0.15 | — |
| 2022-09-08 | 0.14 | $0.15 | 7056 |
| 2022-09-07 | 0.14 | $0.15 | 300 |
| 2022-09-06 | 0.14 | $0.15 | 11000 |
| 2022-09-02 | 0.14 | $0.10 | 56999 |
| 2022-09-01 | 0.15 | $0.15 | 27500 |
| 2022-08-31 | 0.15 | $0.15 | 32500 |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | 9500 |
| 2022-08-26 | 0.16 | $0.15 | 1560 |
| 2022-08-25 | 0.16 | $0.15 | 100 |
| 2022-08-24 | 0.16 | $0.15 | 5700 |
| 2022-08-23 | 0.17 | $0.15 | 3500 |
| 2022-08-22 | 0.17 | $0.15 | 42900 |
| 2022-08-19 | 0.17 | $0.15 | 21000 |
| 2022-08-18 | 0.18 | $0.15 | 8700 |
| 2022-08-17 | 0.18 | $0.15 | 15000 |
| 2022-08-16 | 0.19 | $0.15 | 3018 |
| 2022-08-15 | 0.20 | $0.15 | 8282 |
| 2022-08-12 | 0.20 | $0.20 | 10200 |
| 2022-08-11 | 0.20 | $0.20 | 2900 |
| 2022-08-10 | 0.20 | $0.20 | 23858 |
| 2022-08-09 | 0.20 | $0.20 | 2000 |
| 2022-08-08 | 0.20 | $0.20 | 5404 |
| 2022-08-05 | 0.19 | $0.20 | 42281 |
| 2022-08-04 | 0.19 | $0.20 | 115197 |
| 2022-08-03 | 0.18 | $0.25 | 66740 |
| 2022-08-02 | 0.17 | $0.25 | 10543 |
| 2022-07-29 | 0.15 | $0.20 | 118200 |
| 2022-07-28 | 0.13 | $0.20 | 129043 |
| 2022-07-27 | 0.12 | $0.15 | 40200 |
| 2022-07-26 | 0.12 | $0.20 | 274800 |
| 2022-07-25 | 0.10 | $0.10 | 125500 |
| 2022-07-22 | 0.10 | $0.10 | 18000 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | 7100 |
| 2022-07-19 | 0.11 | $0.10 | 23800 |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | 62000 |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | 1600 |
| 2022-07-12 | 0.13 | $0.10 | 10000 |
| 2022-07-11 | 0.14 | $0.15 | 100 |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | — |
| 2022-07-06 | 0.14 | $0.15 | — |
| 2022-07-05 | 0.14 | $0.15 | 12650 |
| 2022-07-04 | 0.14 | $0.10 | 700 |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 102513 |
| 2022-06-28 | 0.15 | $0.15 | 20000 |
| 2022-06-27 | 0.15 | $0.15 | 13300 |
| 2022-06-24 | 0.15 | $0.15 | 13800 |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | 100 |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-20 | 0.15 | $0.15 | 21900 |
| 2022-06-17 | 0.15 | $0.10 | 1524 |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | — |
| 2022-06-14 | 0.16 | $0.15 | 22000 |
| 2022-06-13 | 0.17 | $0.15 | 32610 |
| 2022-06-10 | 0.17 | $0.20 | 5200 |
| 2022-06-09 | 0.16 | $0.20 | 3610 |
| 2022-06-08 | 0.16 | $0.15 | 43800 |
| 2022-06-07 | 0.16 | $0.15 | 31010 |
| 2022-06-06 | 0.16 | $0.20 | 5490 |
| 2022-06-03 | 0.15 | $0.20 | 45571 |
| 2022-06-02 | 0.14 | $0.15 | 3800 |
| 2022-06-01 | 0.14 | $0.15 | 10130 |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-30 | 0.15 | $0.15 | 5207 |
| 2022-05-27 | 0.15 | $0.15 | 9450 |
| 2022-05-26 | 0.15 | $0.15 | 13600 |
| 2022-05-25 | 0.15 | $0.15 | 18430 |
| 2022-05-24 | 0.15 | $0.15 | 11250 |
| 2022-05-20 | 0.15 | $0.15 | 11150 |
| 2022-05-19 | 0.16 | $0.10 | 11300 |
| 2022-05-18 | 0.17 | $0.15 | 52000 |
| 2022-05-17 | 0.18 | $0.15 | 6900 |
| 2022-05-16 | 0.19 | $0.15 | 27890 |
| 2022-05-13 | 0.19 | $0.15 | 80200 |
| 2022-05-12 | 0.20 | $0.20 | 327600 |
| 2022-05-11 | 0.20 | $0.20 | 1800 |
| 2022-05-10 | 0.20 | $0.20 | 10100 |
| 2022-05-09 | 0.20 | $0.20 | 80701 |
| 2022-05-06 | 0.21 | $0.20 | 9500 |
| 2022-05-05 | 0.21 | $0.20 | 4200 |
| 2022-05-04 | 0.21 | $0.20 | 90600 |
| 2022-05-03 | 0.21 | $0.25 | 403373 |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.21 | $0.20 | — |
| 2022-01-11 | 0.21 | $0.20 | — |
| 2022-01-10 | 0.21 | $0.20 | — |
| 2022-01-07 | 0.21 | $0.20 | — |
| 2022-01-06 | 0.21 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | — |
| 2022-01-04 | 0.21 | $0.20 | — |
| 2021-12-31 | 0.21 | $0.20 | — |
| 2021-12-30 | 0.21 | $0.20 | — |
| 2021-12-29 | 0.21 | $0.20 | — |
| 2021-12-24 | 0.21 | $0.20 | — |
| 2021-12-23 | 0.21 | $0.20 | — |
| 2021-12-22 | 0.22 | $0.20 | — |
| 2021-12-21 | 0.22 | $0.20 | — |
| 2021-12-20 | 0.22 | $0.20 | — |
| 2021-12-17 | 0.22 | $0.20 | — |
| 2021-12-16 | 0.22 | $0.20 | — |
| 2021-12-15 | 0.23 | $0.20 | — |
| 2021-12-14 | 0.23 | $0.20 | — |
| 2021-12-13 | 0.23 | $0.20 | — |
| 2021-12-10 | 0.23 | $0.20 | — |
| 2021-12-09 | 0.24 | $0.20 | — |
| 2021-12-08 | 0.24 | $0.20 | — |
| 2021-12-07 | 0.24 | $0.20 | — |
| 2021-12-06 | 0.25 | $0.20 | — |
| 2021-12-03 | 0.25 | $0.20 | 15830 |
| 2021-12-02 | 0.26 | $0.25 | 99512 |
| 2021-12-01 | 0.25 | $0.30 | 631860 |
| 2021-11-30 | 0.24 | $0.35 | 466429 |
| 2021-11-29 | 0.21 | $0.20 | 23300 |
| 2021-11-26 | 0.20 | $0.20 | 33071 |
| 2021-11-25 | 0.20 | $0.20 | 86900 |
| 2021-11-24 | 0.19 | $0.20 | 36100 |
| 2021-11-23 | 0.19 | $0.25 | 280650 |
| 2021-11-22 | 0.17 | $0.20 | 34072 |
| 2021-11-19 | 0.16 | $0.20 | 307599 |
| 2021-11-18 | 0.15 | $0.20 | 556509 |
| 2021-11-17 | 0.13 | $0.10 | 8400 |
| 2021-11-16 | 0.14 | $0.15 | 25810 |
| 2021-11-15 | 0.13 | $0.15 | 23259 |
| 2021-11-12 | 0.12 | $0.10 | 65946 |
| 2021-11-11 | 0.12 | $0.15 | 112350 |
| 2021-11-10 | 0.11 | $0.15 | 16044 |
| 2021-11-09 | 0.10 | $0.15 | 178872 |
| 2021-11-08 | 0.09 | $0.15 | 236831 |
| 2021-11-05 | 0.08 | $0.20 | 687835 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2025-07-28
Close Price
$0.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 0.06 | $0.06 | — |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | — |
| 2025-07-18 | 0.06 | $0.06 | — |
| 2025-07-17 | 0.06 | $0.06 | — |
| 2025-07-16 | 0.06 | $0.06 | — |
| 2025-07-15 | 0.06 | $0.06 | — |
| 2025-07-14 | 0.06 | $0.06 | — |
| 2025-07-11 | 0.06 | $0.06 | — |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | — |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | — |
| 2025-07-04 | 0.05 | $0.06 | — |
| 2025-07-03 | 0.05 | $0.06 | — |
| 2025-07-02 | 0.05 | $0.06 | 18550 |
| 2025-06-30 | 0.05 | $0.05 | 2500 |
| 2025-06-27 | 0.05 | $0.05 | 56000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.04 | $0.05 | 5000 |
| 2025-06-24 | 0.04 | $0.05 | 69590 |
| 2025-06-23 | 0.04 | $0.05 | 41000 |
| 2025-06-20 | 0.04 | $0.04 | 144200 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 16000 |
| 2025-06-16 | 0.04 | $0.04 | 20000 |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | 32000 |
| 2025-06-10 | 0.04 | $0.05 | 18000 |
| 2025-06-09 | 0.04 | $0.05 | 32000 |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | 31000 |
| 2025-06-04 | 0.03 | $0.03 | 10665 |
| 2025-06-03 | 0.03 | $0.03 | 2000 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | 119000 |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 31000 |
| 2025-05-26 | 0.04 | $0.04 | — |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | 11000 |
| 2025-05-16 | 0.04 | $0.05 | 83460 |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | 63000 |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.03 | $0.05 | 5000 |
| 2025-05-08 | 0.03 | $0.04 | 14000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 16000 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.04 | $0.03 | 59060 |
| 2025-04-23 | 0.04 | $0.03 | 38000 |
| 2025-04-22 | 0.04 | $0.05 | — |
| 2025-04-21 | 0.04 | $0.05 | — |
| 2025-04-17 | 0.04 | $0.05 | 10000 |
| 2025-04-16 | 0.04 | $0.05 | 1000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | 32000 |
| 2025-04-09 | 0.04 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 8000 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | 21000 |
| 2025-04-03 | 0.05 | $0.05 | 16100 |
| 2025-04-02 | 0.05 | $0.05 | 57000 |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | 20000 |
| 2025-03-28 | 0.04 | $0.05 | 3000 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.05 | $0.04 | 86953 |
| 2025-03-25 | 0.05 | $0.05 | 8000 |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | 4000 |
| 2025-03-20 | 0.05 | $0.05 | 8000 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | 5000 |
| 2025-03-12 | 0.05 | $0.05 | 1500 |
| 2025-03-11 | 0.05 | $0.05 | 4000 |
| 2025-03-10 | 0.05 | $0.05 | 35500 |
| 2025-03-07 | 0.05 | $0.05 | 5000 |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | 1000 |
| 2025-02-28 | 0.05 | $0.05 | 2754 |
| 2025-02-27 | 0.05 | $0.06 | 1340 |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 20000 |
| 2025-02-21 | 0.05 | $0.06 | — |
| 2025-02-20 | 0.05 | $0.06 | 12000 |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.06 | $0.05 | — |
| 2025-02-14 | 0.06 | $0.05 | 4000 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | 5000 |
| 2025-02-10 | 0.06 | $0.06 | 8000 |
| 2025-02-07 | 0.05 | $0.05 | 4500 |
| 2025-02-06 | 0.06 | $0.06 | 9000 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.05 | $0.06 | — |
| 2025-02-03 | 0.05 | $0.06 | — |
| 2025-01-31 | 0.05 | $0.06 | — |
| 2025-01-30 | 0.05 | $0.06 | — |
| 2025-01-29 | 0.05 | $0.06 | — |
| 2025-01-28 | 0.05 | $0.06 | — |
| 2025-01-27 | 0.05 | $0.06 | — |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | — |
| 2025-01-22 | 0.05 | $0.06 | 13000 |
| 2025-01-21 | 0.05 | $0.06 | 3000 |
| 2025-01-20 | 0.05 | $0.06 | — |
| 2025-01-17 | 0.05 | $0.06 | — |
| 2025-01-16 | 0.05 | $0.06 | 3800 |
| 2025-01-15 | 0.05 | $0.05 | 19000 |
| 2025-01-14 | 0.05 | $0.05 | 97990 |
| 2025-01-13 | 0.05 | $0.05 | 10000 |
| 2025-01-10 | 0.05 | $0.05 | 7000 |
| 2025-01-09 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.06 | $0.05 | 2004 |
| 2025-01-07 | 0.06 | $0.05 | 29000 |
| 2025-01-06 | 0.06 | $0.06 | 13000 |
| 2025-01-03 | 0.06 | $0.07 | — |
| 2025-01-02 | 0.06 | $0.07 | 14000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 36500 |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | 1000 |
| 2024-12-18 | 0.06 | $0.06 | 10500 |
| 2024-12-17 | 0.06 | $0.06 | 16000 |
| 2024-12-16 | 0.06 | $0.05 | 5000 |
| 2024-12-13 | 0.06 | $0.07 | 7000 |
| 2024-12-12 | 0.06 | $0.06 | 10300 |
| 2024-12-11 | 0.06 | $0.05 | 136000 |
| 2024-12-10 | 0.06 | $0.07 | 50000 |
| 2024-12-09 | 0.06 | $0.06 | 25500 |
| 2024-12-06 | 0.06 | $0.07 | 16000 |
| 2024-12-05 | 0.06 | $0.07 | 2660 |
| 2024-12-04 | 0.06 | $0.06 | 2040 |
| 2024-12-03 | 0.06 | $0.06 | 24000 |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 20000 |
| 2024-11-28 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | 10530 |
| 2024-11-26 | 0.05 | $0.06 | 25912 |
| 2024-11-25 | 0.05 | $0.07 | 178916 |
| 2024-11-22 | 0.05 | $0.06 | 13842 |
| 2024-11-21 | 0.05 | $0.06 | 14000 |
| 2024-11-20 | 0.04 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | 36803 |
| 2024-11-18 | 0.05 | $0.04 | 231300 |
| 2024-11-15 | 0.05 | $0.06 | 4416 |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 4000 |
| 2024-11-08 | 0.05 | $0.05 | 18000 |
| 2024-11-07 | 0.05 | $0.05 | 1000 |
| 2024-11-06 | 0.06 | $0.05 | 40000 |
| 2024-11-05 | 0.06 | $0.06 | 20000 |
| 2024-11-04 | 0.06 | $0.06 | 7000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 5100 |
| 2024-10-30 | 0.06 | $0.06 | 1000 |
| 2024-10-29 | 0.06 | $0.06 | 7200 |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | 2000 |
| 2024-10-24 | 0.06 | $0.07 | 52000 |
| 2024-10-23 | 0.06 | $0.06 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | 2000 |
| 2024-10-21 | 0.06 | $0.07 | 1000 |
| 2024-10-18 | 0.06 | $0.07 | 5000 |
| 2024-10-17 | 0.06 | $0.07 | 3000 |
| 2024-10-16 | 0.06 | $0.06 | 10000 |
| 2024-10-15 | 0.07 | $0.06 | 16000 |
| 2024-10-11 | 0.07 | $0.07 | — |
| 2024-10-10 | 0.07 | $0.07 | — |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.06 | $0.07 | 30700 |
| 2024-10-03 | 0.06 | $0.05 | 34492 |
| 2024-10-02 | 0.07 | $0.06 | 51957 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | 10000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 196000 |
| 2024-09-24 | 0.07 | $0.07 | 18000 |
| 2024-09-23 | 0.07 | $0.07 | 15000 |
| 2024-09-20 | 0.07 | $0.08 | 7461 |
| 2024-09-19 | 0.07 | $0.08 | — |
| 2024-09-18 | 0.07 | $0.08 | 33300 |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | 20200 |
| 2024-09-13 | 0.06 | $0.07 | 15000 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | — |
| 2024-09-09 | 0.06 | $0.05 | 20000 |
| 2024-09-06 | 0.07 | $0.06 | 12000 |
| 2024-09-05 | 0.07 | $0.07 | 201653 |
| 2024-09-04 | 0.07 | $0.06 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 153253 |
| 2024-08-30 | 0.07 | $0.08 | 15000 |
| 2024-08-29 | 0.07 | $0.08 | 11000 |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | 13000 |
| 2024-08-26 | 0.07 | $0.08 | 137000 |
| 2024-08-23 | 0.07 | $0.07 | 32942 |
| 2024-08-22 | 0.07 | $0.07 | 38000 |
| 2024-08-21 | 0.07 | $0.08 | — |
| 2024-08-20 | 0.07 | $0.08 | 32000 |
| 2024-08-19 | 0.06 | $0.07 | 15000 |
| 2024-08-16 | 0.06 | $0.07 | 13500 |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | 1400 |
| 2024-08-13 | 0.06 | $0.06 | 3000 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 1657 |
| 2024-08-08 | 0.06 | $0.06 | 4000 |
| 2024-08-07 | 0.06 | $0.06 | 10000 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 10867 |
| 2024-08-01 | 0.06 | $0.07 | — |
| 2024-07-31 | 0.06 | $0.07 | 130346 |
| 2024-07-30 | 0.06 | $0.06 | 74000 |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | 7000 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | 2100 |
| 2024-07-23 | 0.07 | $0.06 | 59004 |
| 2024-07-09 | 0.07 | $0.07 | 23700 |
| 2024-07-05 | 0.07 | $0.07 | 19808 |
| 2024-07-03 | 0.06 | $0.06 | 44000 |
| 2024-07-02 | 0.07 | $0.06 | 22558 |
| 2024-06-25 | 0.07 | $0.07 | 2000 |
| 2024-06-24 | 0.07 | $0.07 | 12227 |
| 2024-06-21 | 0.07 | $0.07 | 2901 |
| 2024-06-20 | 0.07 | $0.07 | 3612 |
| 2024-06-19 | 0.07 | $0.06 | 9285 |
| 2024-06-18 | 0.07 | $0.07 | 5000 |
| 2024-06-17 | 0.07 | $0.07 | 1931 |
| 2024-06-12 | 0.07 | $0.07 | 9521 |
| 2024-06-10 | 0.06 | $0.06 | 1000 |
| 2024-06-07 | 0.07 | $0.06 | 6200 |
| 2024-06-06 | 0.07 | $0.07 | 227000 |
| 2024-06-05 | 0.07 | $0.07 | 112000 |
| 2024-06-03 | 0.07 | $0.06 | 33000 |
| 2024-05-31 | 0.07 | $0.07 | 106400 |
| 2024-05-30 | 0.07 | $0.07 | 4000 |
| 2024-05-29 | 0.07 | $0.07 | 20000 |
| 2024-05-28 | 0.07 | $0.07 | 96700 |
| 2024-05-27 | 0.07 | $0.08 | 54300 |
| 2024-05-22 | 0.06 | $0.07 | 11101 |
| 2024-05-21 | 0.06 | $0.07 | 56000 |
| 2024-05-17 | 0.06 | $0.07 | 62300 |
| 2024-05-16 | 0.05 | $0.06 | 3000 |
| 2024-05-15 | 0.05 | $0.05 | 4000 |
| 2024-05-13 | 0.05 | $0.05 | 3000 |
| 2024-05-09 | 0.06 | $0.06 | 1000 |
| 2024-05-07 | 0.06 | $0.06 | 7869 |
| 2024-05-06 | 0.06 | $0.06 | 8000 |
| 2024-05-02 | 0.06 | $0.06 | 3400 |
| 2024-05-01 | 0.06 | $0.06 | 61000 |
| 2024-04-30 | 0.06 | $0.06 | 190450 |
| 2024-04-29 | 0.06 | $0.06 | 50000 |
| 2024-04-25 | 0.06 | $0.06 | 10638 |
| 2024-04-24 | 0.06 | $0.05 | 20000 |
| 2024-04-23 | 0.06 | $0.06 | 2000 |
| 2024-04-17 | 0.07 | $0.07 | 30788 |
| 2024-04-16 | 0.06 | $0.06 | 2005 |
| 2024-04-12 | 0.06 | $0.07 | 208900 |
| 2024-04-11 | 0.06 | $0.06 | 5000 |
| 2024-04-08 | 0.06 | $0.07 | 23000 |
| 2024-04-03 | 0.06 | $0.07 | 14000 |
| 2024-04-01 | 0.06 | $0.06 | 225750 |
| 2024-03-28 | 0.06 | $0.06 | 39000 |
| 2024-03-27 | 0.06 | $0.06 | 49704 |
| 2024-03-26 | 0.06 | $0.04 | 110950 |
| 2024-03-25 | 0.07 | $0.08 | 61000 |
| 2024-03-22 | 0.06 | $0.07 | 4000 |
| 2024-03-21 | 0.06 | $0.07 | 9100 |
| 2024-03-20 | 0.06 | $0.05 | 25000 |
| 2024-03-19 | 0.06 | $0.07 | 96100 |
| 2024-03-18 | 0.06 | $0.06 | 117000 |
| 2024-03-15 | 0.06 | $0.06 | 20000 |
| 2024-03-14 | 0.05 | $0.06 | 5500 |
| 2024-03-13 | 0.05 | $0.06 | 50000 |
| 2024-03-12 | 0.05 | $0.06 | 43000 |
| 2024-03-11 | 0.05 | $0.06 | 25050 |
| 2024-03-08 | 0.05 | $0.05 | 56700 |
| 2024-03-05 | 0.04 | $0.05 | 32500 |
| 2024-03-04 | 0.04 | $0.05 | 12000 |
| 2024-03-01 | 0.04 | $0.05 | 6606 |
| 2024-02-29 | 0.04 | $0.04 | 19000 |
| 2024-02-28 | 0.04 | $0.04 | 3000 |
| 2024-02-27 | 0.04 | $0.04 | 4300 |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 20000 |
| 2024-02-15 | 0.04 | $0.04 | 9000 |
| 2024-02-14 | 0.04 | $0.04 | 1000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | 2000 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 75000 |
| 2024-02-06 | 0.04 | $0.05 | 9000 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 4200 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | 5000 |
| 2024-01-29 | 0.05 | $0.05 | 12063 |
| 2024-01-26 | 0.05 | $0.06 | 8000 |
| 2024-01-25 | 0.05 | $0.06 | 9000 |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | 12000 |
| 2024-01-19 | 0.04 | $0.05 | 171000 |
| 2024-01-18 | 0.04 | $0.04 | 6000 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 40000 |
| 2024-01-12 | 0.05 | $0.05 | 10000 |
| 2024-01-11 | 0.04 | $0.05 | 19000 |
| 2024-01-10 | 0.04 | $0.04 | 6000 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | 12000 |
| 2024-01-05 | 0.05 | $0.06 | 18000 |
| 2024-01-04 | 0.04 | $0.06 | 16420 |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | 68000 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | 58000 |
| 2023-12-22 | 0.05 | $0.06 | — |
| 2023-12-21 | 0.05 | $0.06 | 1000 |
| 2023-12-20 | 0.05 | $0.05 | 6000 |
| 2023-12-19 | 0.05 | $0.05 | 83200 |
| 2023-12-18 | 0.06 | $0.05 | 30000 |
| 2023-12-15 | 0.06 | $0.07 | — |
| 2023-12-14 | 0.06 | $0.07 | 210000 |
| 2023-12-13 | 0.06 | $0.05 | — |
| 2023-12-12 | 0.06 | $0.05 | 49000 |
| 2023-12-11 | 0.06 | $0.07 | 3015 |
| 2023-12-08 | 0.06 | $0.06 | 18300 |
| 2023-12-07 | 0.06 | $0.05 | 114050 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | — |
| 2023-12-04 | 0.06 | $0.06 | 12000 |
| 2023-12-01 | 0.06 | $0.06 | 30600 |
| 2023-11-30 | 0.06 | $0.04 | 262160 |
| 2023-11-29 | 0.07 | $0.08 | 210501 |
| 2023-11-28 | 0.07 | $0.08 | 71000 |
| 2023-11-27 | 0.07 | $0.07 | 61000 |
| 2023-11-24 | 0.06 | $0.05 | 12600 |
| 2023-11-23 | 0.07 | $0.05 | 12000 |
| 2023-11-22 | 0.07 | $0.05 | 4000 |
| 2023-11-21 | 0.08 | $0.05 | 16000 |
| 2023-11-20 | 0.08 | $0.10 | 20100 |
| 2023-11-17 | 0.07 | $0.10 | 27700 |
| 2023-11-16 | 0.06 | $0.10 | 2400 |
| 2023-11-15 | 0.05 | $0.05 | 131200 |
| 2023-11-14 | 0.05 | $0.05 | 137100 |
| 2023-11-13 | 0.05 | $0.05 | 1400 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 360 |
| 2023-11-02 | 0.05 | $0.05 | 28000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 200 |
| 2023-10-30 | 0.05 | $0.05 | — |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | — |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | 3000 |
| 2023-08-11 | 0.05 | $0.05 | 6600 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | 21000 |
| 2023-08-02 | 0.05 | $0.05 | 100 |
| 2023-08-01 | 0.05 | $0.05 | 1600 |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 4000 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | 300 |
| 2023-07-13 | 0.05 | $0.05 | 200 |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 1000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | 1500 |
| 2023-07-04 | 0.05 | $0.05 | 74000 |
| 2023-06-30 | 0.05 | $0.05 | 4600 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | — |
| 2023-06-26 | 0.05 | $0.05 | — |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-19 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 2000 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | 100 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-29 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.04 | $0.05 | 20000 |
| 2023-05-08 | 0.04 | $0.05 | — |
| 2023-05-05 | 0.04 | $0.05 | — |
| 2023-05-04 | 0.04 | $0.05 | — |
| 2023-05-03 | 0.04 | $0.05 | — |
| 2023-05-02 | 0.04 | $0.05 | 100 |
| 2023-05-01 | 0.05 | $0.05 | 100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | 2000 |
| 2023-04-24 | 0.07 | $0.05 | 141800 |
| 2023-04-21 | 0.07 | $0.05 | 4500 |
| 2023-04-20 | 0.08 | $0.05 | — |
| 2023-04-19 | 0.09 | $0.05 | 9000 |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | 100 |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | 1290 |
| 2023-03-28 | 0.08 | $0.10 | — |
| 2023-03-27 | 0.08 | $0.10 | 990 |
| 2023-03-24 | 0.07 | $0.10 | 1000 |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 300 |
| 2023-03-20 | 0.07 | $0.05 | 6700 |
| 2023-03-17 | 0.07 | $0.05 | 1600 |
| 2023-03-16 | 0.07 | $0.08 | — |
| 2023-03-15 | 0.07 | $0.08 | — |
| 2023-03-14 | 0.07 | $0.08 | 10000 |
| 2023-03-13 | 0.06 | $0.10 | 50700 |
| 2023-03-10 | 0.05 | $0.05 | 25000 |
| 2023-03-09 | 0.05 | $0.05 | 6000 |
| 2023-03-08 | 0.05 | $0.05 | 3500 |
| 2023-03-07 | 0.05 | $0.05 | 5000 |
| 2023-03-06 | 0.05 | $0.05 | 2631 |
| 2023-03-03 | 0.05 | $0.05 | 300 |
| 2023-03-02 | 0.05 | $0.05 | 30000 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | 20000 |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 27500 |
| 2023-02-14 | 0.05 | $0.05 | 14100 |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 3000 |
| 2023-02-09 | 0.05 | $0.05 | 100 |
| 2023-02-08 | 0.05 | $0.05 | 49800 |
| 2023-02-07 | 0.05 | $0.05 | — |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 3000 |
| 2023-02-01 | 0.05 | $0.05 | 5000 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | 9100 |
| 2023-01-26 | 0.05 | $0.05 | 5100 |
| 2023-01-25 | 0.05 | $0.05 | 5000 |
| 2023-01-24 | 0.05 | $0.05 | 5000 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | 2000 |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-16 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | 45419 |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | 12600 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.07 | $0.05 | 58700 |
| 2023-01-03 | 0.07 | $0.10 | — |
| 2022-12-30 | 0.06 | $0.10 | 2000 |
| 2022-12-29 | 0.05 | $0.05 | 7270 |
| 2022-12-28 | 0.05 | $0.05 | 200 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.04 | $0.05 | 2700 |
| 2022-12-19 | 0.04 | $0.05 | 38400 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 20000 |
| 2022-12-14 | 0.04 | $0.05 | 10000 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | 200 |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | 2300 |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.07 | $0.05 | — |
| 2022-11-28 | 0.08 | $0.05 | 100 |
| 2022-11-25 | 0.09 | $0.10 | 100 |
| 2022-11-24 | 0.08 | $0.05 | 1595 |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | 9900 |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.08 | $0.10 | 4600 |
| 2022-11-16 | 0.08 | $0.10 | — |
| 2022-11-15 | 0.07 | $0.10 | 100 |
| 2022-11-14 | 0.07 | $0.05 | 100 |
| 2022-11-11 | 0.07 | $0.05 | 34500 |
| 2022-11-10 | 0.08 | $0.05 | 2200 |
| 2022-11-09 | 0.10 | $0.10 | 5000 |
| 2022-11-08 | 0.10 | $0.10 | 800 |
| 2022-11-07 | 0.10 | $0.10 | 2905 |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | 1000 |
| 2022-11-02 | 0.10 | $0.10 | 2000 |
| 2022-11-01 | 0.10 | $0.10 | 1260 |
| 2022-10-31 | 0.10 | $0.10 | 46300 |
| 2022-10-28 | 0.10 | $0.10 | 30443 |
| 2022-10-27 | 0.10 | $0.10 | 1700 |
| 2022-10-26 | 0.10 | $0.10 | 7000 |
| 2022-10-25 | 0.11 | $0.10 | 26610 |
| 2022-10-24 | 0.11 | $0.10 | 29081 |
| 2022-10-21 | 0.12 | $0.10 | 342968 |
| 2022-10-20 | 0.12 | $0.15 | 1358 |
| 2022-10-19 | 0.11 | $0.10 | 700 |
| 2022-10-18 | 0.12 | $0.15 | — |
| 2022-10-17 | 0.11 | $0.15 | 735 |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | 5000 |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.11 | $0.10 | — |
| 2022-10-06 | 0.12 | $0.10 | 1473 |
| 2022-10-05 | 0.12 | $0.10 | 5100 |
| 2022-10-04 | 0.13 | $0.15 | 3500 |
| 2022-10-03 | 0.13 | $0.10 | 1700 |
| 2022-09-30 | 0.14 | $0.15 | — |
| 2022-09-29 | 0.14 | $0.15 | 21000 |
| 2022-09-28 | 0.13 | $0.15 | 1700 |
| 2022-09-27 | 0.13 | $0.10 | 750 |
| 2022-09-26 | 0.14 | $0.10 | 1100 |
| 2022-09-23 | 0.15 | $0.15 | 10000 |
| 2022-09-22 | 0.16 | $0.15 | 38842 |
| 2022-09-21 | 0.16 | $0.15 | 5250 |
| 2022-09-20 | 0.16 | $0.20 | 56500 |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | 40000 |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | 126600 |
| 2022-09-13 | 0.14 | $0.15 | — |
| 2022-09-12 | 0.14 | $0.15 | 15000 |
| 2022-09-09 | 0.14 | $0.15 | — |
| 2022-09-08 | 0.14 | $0.15 | 7056 |
| 2022-09-07 | 0.14 | $0.15 | 300 |
| 2022-09-06 | 0.13 | $0.15 | 11000 |
| 2022-09-02 | 0.13 | $0.10 | 56999 |
| 2022-09-01 | 0.15 | $0.15 | 27500 |
| 2022-08-31 | 0.15 | $0.15 | 32500 |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | 9500 |
| 2022-08-26 | 0.15 | $0.15 | 1560 |
| 2022-08-25 | 0.15 | $0.15 | 100 |
| 2022-08-24 | 0.16 | $0.15 | 5700 |
| 2022-08-23 | 0.16 | $0.15 | 3500 |
| 2022-08-22 | 0.16 | $0.15 | 42900 |
| 2022-08-19 | 0.17 | $0.15 | 21000 |
| 2022-08-18 | 0.18 | $0.15 | 8700 |
| 2022-08-17 | 0.18 | $0.15 | 15000 |
| 2022-08-16 | 0.19 | $0.15 | 3018 |
| 2022-08-15 | 0.20 | $0.15 | 8282 |
| 2022-08-12 | 0.22 | $0.20 | 10200 |
| 2022-08-11 | 0.22 | $0.20 | 2900 |
| 2022-08-10 | 0.22 | $0.20 | 23858 |
| 2022-08-09 | 0.22 | $0.20 | 2000 |
| 2022-08-08 | 0.22 | $0.20 | 5404 |
| 2022-08-05 | 0.22 | $0.20 | 42281 |
| 2022-08-04 | 0.21 | $0.20 | 115197 |
| 2022-08-03 | 0.21 | $0.25 | 66740 |
| 2022-08-02 | 0.19 | $0.25 | 10543 |
| 2022-07-29 | 0.16 | $0.20 | 118200 |
| 2022-07-28 | 0.15 | $0.20 | 129043 |
| 2022-07-27 | 0.13 | $0.15 | 40200 |
| 2022-07-26 | 0.12 | $0.20 | 274800 |
| 2022-07-25 | 0.09 | $0.10 | 125500 |
| 2022-07-22 | 0.09 | $0.10 | 18000 |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | 7100 |
| 2022-07-19 | 0.10 | $0.10 | 23800 |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | 62000 |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.12 | $0.10 | 1600 |
| 2022-07-12 | 0.13 | $0.10 | 10000 |
| 2022-07-11 | 0.14 | $0.15 | 100 |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.14 | $0.15 | — |
| 2022-07-06 | 0.14 | $0.15 | — |
| 2022-07-05 | 0.14 | $0.15 | 12650 |
| 2022-07-04 | 0.13 | $0.10 | 700 |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | 102513 |
| 2022-06-28 | 0.15 | $0.15 | 20000 |
| 2022-06-27 | 0.15 | $0.15 | 13300 |
| 2022-06-24 | 0.15 | $0.15 | 13800 |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.14 | $0.15 | 100 |
| 2022-06-21 | 0.14 | $0.15 | — |
| 2022-06-20 | 0.14 | $0.15 | 21900 |
| 2022-06-17 | 0.14 | $0.10 | 1524 |
| 2022-06-16 | 0.16 | $0.15 | — |
| 2022-06-15 | 0.16 | $0.15 | — |
| 2022-06-14 | 0.17 | $0.15 | 22000 |
| 2022-06-13 | 0.17 | $0.15 | 32610 |
| 2022-06-10 | 0.18 | $0.20 | 5200 |
| 2022-06-09 | 0.17 | $0.20 | 3610 |
| 2022-06-08 | 0.16 | $0.15 | 43800 |
| 2022-06-07 | 0.16 | $0.15 | 31010 |
| 2022-06-06 | 0.16 | $0.20 | 5490 |
| 2022-06-03 | 0.15 | $0.20 | 45571 |
| 2022-06-02 | 0.14 | $0.15 | 3800 |
| 2022-06-01 | 0.14 | $0.15 | 10130 |
| 2022-05-31 | 0.14 | $0.15 | — |
| 2022-05-30 | 0.14 | $0.15 | 5207 |
| 2022-05-27 | 0.14 | $0.15 | 9450 |
| 2022-05-26 | 0.14 | $0.15 | 13600 |
| 2022-05-25 | 0.14 | $0.15 | 18430 |
| 2022-05-24 | 0.14 | $0.15 | 11250 |
| 2022-05-20 | 0.14 | $0.15 | 11150 |
| 2022-05-19 | 0.14 | $0.10 | 11300 |
| 2022-05-18 | 0.16 | $0.15 | 52000 |
| 2022-05-17 | 0.17 | $0.15 | 6900 |
| 2022-05-16 | 0.18 | $0.15 | 27890 |
| 2022-05-13 | 0.19 | $0.15 | 80200 |
| 2022-05-12 | 0.20 | $0.20 | 327600 |
| 2022-05-11 | 0.20 | $0.20 | 1800 |
| 2022-05-10 | 0.20 | $0.20 | 10100 |
| 2022-05-09 | 0.21 | $0.20 | 80701 |
| 2022-05-06 | 0.21 | $0.20 | 9500 |
| 2022-05-05 | 0.21 | $0.20 | 4200 |
| 2022-05-04 | 0.21 | $0.20 | 90600 |
| 2022-05-03 | 0.21 | $0.25 | 403373 |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.20 | $0.20 | — |
| 2022-03-21 | 0.20 | $0.20 | — |
| 2022-03-18 | 0.20 | $0.20 | — |
| 2022-03-17 | 0.20 | $0.20 | — |
| 2022-03-16 | 0.20 | $0.20 | — |
| 2022-03-15 | 0.20 | $0.20 | — |
| 2022-03-14 | 0.20 | $0.20 | — |
| 2022-03-11 | 0.20 | $0.20 | — |
| 2022-03-10 | 0.20 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.20 | — |
| 2022-03-08 | 0.20 | $0.20 | — |
| 2022-03-07 | 0.20 | $0.20 | — |
| 2022-03-04 | 0.20 | $0.20 | — |
| 2022-03-03 | 0.20 | $0.20 | — |
| 2022-03-02 | 0.20 | $0.20 | — |
| 2022-03-01 | 0.20 | $0.20 | — |
| 2022-02-28 | 0.20 | $0.20 | — |
| 2022-02-25 | 0.20 | $0.20 | — |
| 2022-02-24 | 0.20 | $0.20 | — |
| 2022-02-23 | 0.20 | $0.20 | — |
| 2022-02-22 | 0.20 | $0.20 | — |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | — |
| 2022-02-10 | 0.20 | $0.20 | — |
| 2022-02-09 | 0.20 | $0.20 | — |
| 2022-02-08 | 0.20 | $0.20 | — |
| 2022-02-07 | 0.20 | $0.20 | — |
| 2022-02-04 | 0.20 | $0.20 | — |
| 2022-02-03 | 0.20 | $0.20 | — |
| 2022-02-02 | 0.20 | $0.20 | — |
| 2022-02-01 | 0.20 | $0.20 | — |
| 2022-01-31 | 0.20 | $0.20 | — |
| 2022-01-28 | 0.20 | $0.20 | — |
| 2022-01-27 | 0.20 | $0.20 | — |
| 2022-01-26 | 0.20 | $0.20 | — |
| 2022-01-25 | 0.20 | $0.20 | — |
| 2022-01-24 | 0.20 | $0.20 | — |
| 2022-01-21 | 0.20 | $0.20 | — |
| 2022-01-20 | 0.20 | $0.20 | — |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-17 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | — |
| 2022-01-10 | 0.20 | $0.20 | — |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | — |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | — |
| 2021-12-30 | 0.20 | $0.20 | — |
| 2021-12-29 | 0.20 | $0.20 | — |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | — |
| 2021-12-22 | 0.20 | $0.20 | — |
| 2021-12-21 | 0.20 | $0.20 | — |
| 2021-12-20 | 0.21 | $0.20 | — |
| 2021-12-17 | 0.21 | $0.20 | — |
| 2021-12-16 | 0.21 | $0.20 | — |
| 2021-12-15 | 0.21 | $0.20 | — |
| 2021-12-14 | 0.22 | $0.20 | — |
| 2021-12-13 | 0.22 | $0.20 | — |
| 2021-12-10 | 0.23 | $0.20 | — |
| 2021-12-09 | 0.23 | $0.20 | — |
| 2021-12-08 | 0.24 | $0.20 | — |
| 2021-12-07 | 0.25 | $0.20 | — |
| 2021-12-06 | 0.26 | $0.20 | — |
| 2021-12-03 | 0.27 | $0.20 | 15830 |
| 2021-12-02 | 0.28 | $0.25 | 99512 |
| 2021-12-01 | 0.28 | $0.30 | 631860 |
| 2021-11-30 | 0.26 | $0.35 | 466429 |
| 2021-11-29 | 0.22 | $0.20 | 23300 |
| 2021-11-26 | 0.22 | $0.20 | 33071 |
| 2021-11-25 | 0.22 | $0.20 | 86900 |
| 2021-11-24 | 0.22 | $0.20 | 36100 |
| 2021-11-23 | 0.21 | $0.25 | 280650 |
| 2021-11-22 | 0.19 | $0.20 | 34072 |
| 2021-11-19 | 0.18 | $0.20 | 307599 |
| 2021-11-18 | 0.16 | $0.20 | 556509 |
| 2021-11-17 | 0.14 | $0.10 | 8400 |
| 2021-11-16 | 0.15 | $0.15 | 25810 |
| 2021-11-15 | 0.15 | $0.15 | 23259 |
| 2021-11-12 | 0.14 | $0.10 | 65946 |
| 2021-11-11 | 0.14 | $0.15 | 112350 |
| 2021-11-10 | 0.13 | $0.15 | 16044 |
| 2021-11-09 | 0.12 | $0.15 | 178872 |
| 2021-11-08 | 0.11 | $0.15 | 236831 |
| 2021-11-05 | 0.09 | $0.20 | 687835 |
| 2021-11-04 | 0.05 | $0.05 | — |
| 2021-11-03 | 0.05 | $0.05 | — |
| 2021-11-02 | 0.05 | $0.05 | — |
| 2021-11-01 | 0.05 | $0.05 | — |
| 2021-10-29 | 0.05 | $0.05 | — |
| 2021-10-28 | 0.05 | $0.05 | — |
| 2021-10-27 | 0.05 | $0.05 | — |
| 2021-10-26 | 0.05 | $0.05 | — |
| 2021-10-25 | 0.05 | $0.05 | — |
| 2021-10-22 | 0.05 | $0.05 | — |
| 2021-10-21 | 0.05 | $0.05 | — |
| 2021-10-20 | 0.05 | $0.05 | — |
| 2021-10-19 | 0.05 | $0.05 | — |
| 2021-10-18 | 0.05 | $0.05 | — |
| 2021-10-15 | 0.05 | $0.05 | — |
| 2021-10-14 | 0.05 | $0.05 | — |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | — |
| 2021-09-24 | 0.05 | $0.05 | — |
| 2021-09-23 | 0.05 | $0.05 | — |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | — |
| 2021-09-15 | 0.05 | $0.05 | — |
| 2021-09-14 | 0.05 | $0.05 | — |
| 2021-09-13 | 0.05 | $0.05 | — |
| 2021-09-10 | 0.05 | $0.05 | — |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | — |
| 2021-09-07 | 0.05 | $0.05 | — |
| 2021-09-03 | 0.05 | $0.05 | — |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | — |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | — |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | — |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.23
2025-07-28
Close Price
$0.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.04
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 63.23 | $0.06 | — |
| 2025-07-25 | 63.23 | $0.06 | — |
| 2025-07-24 | 63.23 | $0.06 | — |
| 2025-07-23 | 63.23 | $0.06 | — |
| 2025-07-22 | 63.23 | $0.06 | — |
| 2025-07-21 | 63.23 | $0.06 | — |
| 2025-07-18 | 63.23 | $0.06 | — |
| 2025-07-17 | 63.23 | $0.06 | — |
| 2025-07-16 | 63.23 | $0.06 | — |
| 2025-07-15 | 63.23 | $0.06 | — |
| 2025-07-14 | 63.23 | $0.06 | — |
| 2025-07-11 | 63.23 | $0.06 | — |
| 2025-07-10 | 63.23 | $0.06 | — |
| 2025-07-09 | 63.23 | $0.06 | — |
| 2025-07-08 | 63.23 | $0.06 | — |
| 2025-07-07 | 63.23 | $0.06 | — |
| 2025-07-04 | 63.23 | $0.06 | — |
| 2025-07-03 | 63.23 | $0.06 | — |
| 2025-07-02 | 63.23 | $0.06 | 18550 |
| 2025-06-30 | 59.55 | $0.05 | 2500 |
| 2025-06-27 | 59.55 | $0.05 | 56000 |
| 2025-06-26 | 59.55 | $0.05 | — |
| 2025-06-25 | 59.55 | $0.05 | 5000 |
| 2025-06-24 | 55.96 | $0.05 | 69590 |
| 2025-06-23 | 55.96 | $0.05 | 41000 |
| 2025-06-20 | 52.12 | $0.04 | 144200 |
| 2025-06-19 | 47.80 | $0.04 | — |
| 2025-06-18 | 47.80 | $0.04 | — |
| 2025-06-17 | 47.80 | $0.04 | 16000 |
| 2025-06-16 | 51.81 | $0.04 | 20000 |
| 2025-06-13 | 47.64 | $0.04 | — |
| 2025-06-12 | 47.64 | $0.04 | — |
| 2025-06-11 | 47.64 | $0.04 | 32000 |
| 2025-06-10 | 61.28 | $0.05 | 18000 |
| 2025-06-09 | 61.28 | $0.05 | 32000 |
| 2025-06-06 | 47.79 | $0.04 | — |
| 2025-06-05 | 47.79 | $0.04 | 31000 |
| 2025-06-04 | 41.68 | $0.03 | 10665 |
| 2025-06-03 | 41.68 | $0.03 | 2000 |
| 2025-06-02 | 41.68 | $0.03 | — |
| 2025-05-30 | 41.68 | $0.03 | — |
| 2025-05-29 | 41.68 | $0.03 | 119000 |
| 2025-05-28 | 45.83 | $0.04 | — |
| 2025-05-27 | 45.83 | $0.04 | 31000 |
| 2025-05-26 | 50.35 | $0.04 | — |
| 2025-05-23 | 50.35 | $0.04 | — |
| 2025-05-22 | 50.35 | $0.04 | — |
| 2025-05-21 | 50.35 | $0.04 | — |
| 2025-05-20 | 50.35 | $0.04 | 11000 |
| 2025-05-16 | 59.44 | $0.05 | 83460 |
| 2025-05-15 | 45.40 | $0.04 | — |
| 2025-05-14 | 45.40 | $0.04 | — |
| 2025-05-13 | 45.40 | $0.04 | 63000 |
| 2025-05-12 | 56.60 | $0.05 | — |
| 2025-05-09 | 56.60 | $0.05 | 5000 |
| 2025-05-08 | 44.18 | $0.04 | 14000 |
| 2025-05-07 | 35.39 | $0.03 | — |
| 2025-05-06 | 35.39 | $0.03 | 16000 |
| 2025-05-05 | 35.39 | $0.03 | — |
| 2025-05-02 | 35.39 | $0.03 | — |
| 2025-05-01 | 35.39 | $0.03 | — |
| 2025-04-30 | 35.39 | $0.03 | — |
| 2025-04-29 | 35.39 | $0.03 | — |
| 2025-04-28 | 35.39 | $0.03 | — |
| 2025-04-25 | 35.39 | $0.03 | — |
| 2025-04-24 | 35.39 | $0.03 | 59060 |
| 2025-04-23 | 35.39 | $0.03 | 38000 |
| 2025-04-22 | 48.38 | $0.05 | — |
| 2025-04-21 | 48.38 | $0.05 | — |
| 2025-04-17 | 48.38 | $0.05 | 10000 |
| 2025-04-16 | 54.05 | $0.05 | 1000 |
| 2025-04-15 | 31.01 | $0.04 | — |
| 2025-04-14 | 31.01 | $0.04 | — |
| 2025-04-11 | 31.01 | $0.04 | — |
| 2025-04-10 | 31.01 | $0.04 | 32000 |
| 2025-04-09 | 42.61 | $0.05 | — |
| 2025-04-08 | 42.61 | $0.05 | 8000 |
| 2025-04-07 | 42.61 | $0.05 | — |
| 2025-04-04 | 42.61 | $0.05 | 21000 |
| 2025-04-03 | 42.61 | $0.05 | 16100 |
| 2025-04-02 | 49.83 | $0.05 | 57000 |
| 2025-04-01 | 49.83 | $0.05 | — |
| 2025-03-31 | 49.83 | $0.05 | 20000 |
| 2025-03-28 | 41.31 | $0.05 | 3000 |
| 2025-03-27 | 30.01 | $0.04 | — |
| 2025-03-26 | 30.01 | $0.04 | 86953 |
| 2025-03-25 | 36.32 | $0.05 | 8000 |
| 2025-03-24 | 45.38 | $0.05 | — |
| 2025-03-21 | 45.38 | $0.05 | 4000 |
| 2025-03-20 | 45.38 | $0.05 | 8000 |
| 2025-03-19 | 45.38 | $0.05 | — |
| 2025-03-18 | 45.38 | $0.05 | — |
| 2025-03-17 | 45.38 | $0.05 | — |
| 2025-03-14 | 45.38 | $0.05 | — |
| 2025-03-13 | 45.38 | $0.05 | 5000 |
| 2025-03-12 | 45.38 | $0.05 | 1500 |
| 2025-03-11 | 45.38 | $0.05 | 4000 |
| 2025-03-10 | 45.38 | $0.05 | 35500 |
| 2025-03-07 | 45.38 | $0.05 | 5000 |
| 2025-03-06 | 45.38 | $0.05 | — |
| 2025-03-05 | 45.38 | $0.05 | — |
| 2025-03-04 | 45.38 | $0.05 | — |
| 2025-03-03 | 45.38 | $0.05 | 1000 |
| 2025-02-28 | 45.38 | $0.05 | 2754 |
| 2025-02-27 | 50.66 | $0.06 | 1340 |
| 2025-02-26 | 44.53 | $0.05 | — |
| 2025-02-25 | 44.53 | $0.05 | — |
| 2025-02-24 | 44.53 | $0.05 | 20000 |
| 2025-02-21 | 49.84 | $0.06 | — |
| 2025-02-20 | 49.84 | $0.06 | 12000 |
| 2025-02-19 | 43.79 | $0.05 | — |
| 2025-02-18 | 43.79 | $0.05 | — |
| 2025-02-14 | 43.79 | $0.05 | 4000 |
| 2025-02-13 | 55.22 | $0.06 | — |
| 2025-02-12 | 55.22 | $0.06 | — |
| 2025-02-11 | 55.22 | $0.06 | 5000 |
| 2025-02-10 | 55.22 | $0.06 | 8000 |
| 2025-02-07 | 43.12 | $0.05 | 4500 |
| 2025-02-06 | 49.47 | $0.06 | 9000 |
| 2025-02-05 | 49.47 | $0.06 | — |
| 2025-02-04 | 49.47 | $0.06 | — |
| 2025-02-03 | 49.47 | $0.06 | — |
| 2025-01-31 | 49.47 | $0.06 | — |
| 2025-01-30 | 49.47 | $0.06 | — |
| 2025-01-29 | 49.47 | $0.06 | — |
| 2025-01-28 | 49.47 | $0.06 | — |
| 2025-01-27 | 49.47 | $0.06 | — |
| 2025-01-24 | 49.47 | $0.06 | — |
| 2025-01-23 | 49.47 | $0.06 | — |
| 2025-01-22 | 49.47 | $0.06 | 13000 |
| 2025-01-21 | 49.47 | $0.06 | 3000 |
| 2025-01-20 | 49.47 | $0.06 | — |
| 2025-01-17 | 49.47 | $0.06 | — |
| 2025-01-16 | 49.47 | $0.06 | 3800 |
| 2025-01-15 | 45.97 | $0.05 | 19000 |
| 2025-01-14 | 45.97 | $0.05 | 97990 |
| 2025-01-13 | 45.97 | $0.05 | 10000 |
| 2025-01-10 | 45.97 | $0.05 | 7000 |
| 2025-01-09 | 45.97 | $0.05 | — |
| 2025-01-08 | 45.97 | $0.05 | 2004 |
| 2025-01-07 | 45.97 | $0.05 | 29000 |
| 2025-01-06 | 48.31 | $0.06 | 13000 |
| 2025-01-03 | 53.47 | $0.07 | — |
| 2025-01-02 | 53.47 | $0.07 | 14000 |
| 2024-12-31 | 51.11 | $0.06 | — |
| 2024-12-30 | 51.11 | $0.06 | 36500 |
| 2024-12-27 | 48.77 | $0.06 | — |
| 2024-12-24 | 48.77 | $0.06 | — |
| 2024-12-23 | 48.77 | $0.06 | — |
| 2024-12-20 | 48.77 | $0.06 | — |
| 2024-12-19 | 48.77 | $0.06 | 1000 |
| 2024-12-18 | 48.77 | $0.06 | 10500 |
| 2024-12-17 | 50.55 | $0.06 | 16000 |
| 2024-12-16 | 46.86 | $0.05 | 5000 |
| 2024-12-13 | 54.59 | $0.07 | 7000 |
| 2024-12-12 | 50.73 | $0.06 | 10300 |
| 2024-12-11 | 43.94 | $0.05 | 136000 |
| 2024-12-10 | 56.20 | $0.07 | 50000 |
| 2024-12-09 | 47.92 | $0.06 | 25500 |
| 2024-12-06 | 58.42 | $0.07 | 16000 |
| 2024-12-05 | 55.32 | $0.07 | 2660 |
| 2024-12-04 | 47.95 | $0.06 | 2040 |
| 2024-12-03 | 47.95 | $0.06 | 24000 |
| 2024-12-02 | 51.80 | $0.06 | — |
| 2024-11-29 | 51.80 | $0.06 | 20000 |
| 2024-11-28 | 51.80 | $0.06 | — |
| 2024-11-27 | 51.80 | $0.06 | 10530 |
| 2024-11-26 | 51.80 | $0.06 | 25912 |
| 2024-11-25 | 55.24 | $0.07 | 178916 |
| 2024-11-22 | 48.78 | $0.06 | 13842 |
| 2024-11-21 | 48.78 | $0.06 | 14000 |
| 2024-11-20 | 41.11 | $0.05 | — |
| 2024-11-19 | 41.11 | $0.05 | 36803 |
| 2024-11-18 | 36.84 | $0.04 | 231300 |
| 2024-11-15 | 46.43 | $0.06 | 4416 |
| 2024-11-14 | 41.62 | $0.05 | — |
| 2024-11-13 | 41.62 | $0.05 | — |
| 2024-11-12 | 41.62 | $0.05 | — |
| 2024-11-11 | 41.62 | $0.05 | 4000 |
| 2024-11-08 | 41.62 | $0.05 | 18000 |
| 2024-11-07 | 41.62 | $0.05 | 1000 |
| 2024-11-06 | 41.62 | $0.05 | 40000 |
| 2024-11-05 | 47.59 | $0.06 | 20000 |
| 2024-11-04 | 43.76 | $0.06 | 7000 |
| 2024-11-01 | 47.03 | $0.06 | — |
| 2024-10-31 | 47.03 | $0.06 | 5100 |
| 2024-10-30 | 47.03 | $0.06 | 1000 |
| 2024-10-29 | 47.03 | $0.06 | 7200 |
| 2024-10-28 | 47.03 | $0.06 | — |
| 2024-10-25 | 47.03 | $0.06 | 2000 |
| 2024-10-24 | 49.76 | $0.07 | 52000 |
| 2024-10-23 | 46.83 | $0.06 | 34000 |
| 2024-10-22 | 52.67 | $0.07 | 2000 |
| 2024-10-21 | 49.69 | $0.07 | 1000 |
| 2024-10-18 | 49.69 | $0.07 | 5000 |
| 2024-10-17 | 49.69 | $0.07 | 3000 |
| 2024-10-16 | 46.81 | $0.06 | 10000 |
| 2024-10-15 | 43.76 | $0.06 | 16000 |
| 2024-10-11 | 52.31 | $0.07 | — |
| 2024-10-10 | 52.31 | $0.07 | — |
| 2024-10-09 | 52.31 | $0.07 | — |
| 2024-10-08 | 52.31 | $0.07 | — |
| 2024-10-07 | 52.31 | $0.07 | 1000 |
| 2024-10-04 | 52.31 | $0.07 | 30700 |
| 2024-10-03 | 41.02 | $0.05 | 34492 |
| 2024-10-02 | 46.22 | $0.06 | 51957 |
| 2024-10-01 | 52.55 | $0.07 | 5000 |
| 2024-09-30 | 49.25 | $0.07 | 10000 |
| 2024-09-27 | 52.73 | $0.07 | — |
| 2024-09-26 | 52.73 | $0.07 | — |
| 2024-09-25 | 52.73 | $0.07 | 196000 |
| 2024-09-24 | 52.73 | $0.07 | 18000 |
| 2024-09-23 | 49.84 | $0.07 | 15000 |
| 2024-09-20 | 56.39 | $0.08 | 7461 |
| 2024-09-19 | 56.39 | $0.08 | — |
| 2024-09-18 | 56.39 | $0.08 | 33300 |
| 2024-09-17 | 53.79 | $0.07 | — |
| 2024-09-16 | 53.79 | $0.07 | 20200 |
| 2024-09-13 | 53.79 | $0.07 | 15000 |
| 2024-09-12 | 41.88 | $0.05 | — |
| 2024-09-11 | 41.88 | $0.05 | — |
| 2024-09-10 | 41.88 | $0.05 | — |
| 2024-09-09 | 41.88 | $0.05 | 20000 |
| 2024-09-06 | 44.20 | $0.06 | 12000 |
| 2024-09-05 | 52.48 | $0.07 | 201653 |
| 2024-09-04 | 46.08 | $0.06 | 15000 |
| 2024-09-03 | 46.08 | $0.06 | 153253 |
| 2024-08-30 | 56.36 | $0.08 | 15000 |
| 2024-08-29 | 56.36 | $0.08 | 11000 |
| 2024-08-28 | 56.36 | $0.08 | — |
| 2024-08-27 | 56.36 | $0.08 | 13000 |
| 2024-08-26 | 56.36 | $0.08 | 137000 |
| 2024-08-23 | 50.68 | $0.07 | 32942 |
| 2024-08-22 | 50.68 | $0.07 | 38000 |
| 2024-08-21 | 57.42 | $0.08 | — |
| 2024-08-20 | 57.42 | $0.08 | 32000 |
| 2024-08-19 | 51.62 | $0.07 | 15000 |
| 2024-08-16 | 55.19 | $0.07 | 13500 |
| 2024-08-15 | 48.40 | $0.06 | — |
| 2024-08-14 | 48.40 | $0.06 | 1400 |
| 2024-08-13 | 48.40 | $0.06 | 3000 |
| 2024-08-12 | 48.40 | $0.06 | — |
| 2024-08-09 | 48.40 | $0.06 | 1657 |
| 2024-08-08 | 48.40 | $0.06 | 4000 |
| 2024-08-07 | 45.36 | $0.06 | 10000 |
| 2024-08-06 | 54.52 | $0.07 | — |
| 2024-08-02 | 54.52 | $0.07 | 10867 |
| 2024-08-01 | 54.52 | $0.07 | — |
| 2024-07-31 | 54.52 | $0.07 | 130346 |
| 2024-07-30 | 48.92 | $0.06 | 74000 |
| 2024-07-29 | 45.75 | $0.06 | — |
| 2024-07-26 | 45.75 | $0.06 | 7000 |
| 2024-07-25 | 48.47 | $0.06 | — |
| 2024-07-24 | 48.47 | $0.06 | 2100 |
| 2024-07-23 | 48.47 | $0.06 | 59004 |
| 2024-07-09 | 53.96 | $0.07 | 23700 |
| 2024-07-05 | 53.96 | $0.07 | 19808 |
| 2024-07-03 | 48.71 | $0.06 | 44000 |
| 2024-07-02 | 48.71 | $0.06 | 22558 |
| 2024-06-25 | 54.30 | $0.07 | 2000 |
| 2024-06-24 | 54.30 | $0.07 | 12227 |
| 2024-06-21 | 51.81 | $0.07 | 2901 |
| 2024-06-20 | 51.81 | $0.07 | 3612 |
| 2024-06-19 | 49.31 | $0.06 | 9285 |
| 2024-06-18 | 54.69 | $0.07 | 5000 |
| 2024-06-17 | 54.69 | $0.07 | 1931 |
| 2024-06-12 | 54.69 | $0.07 | 9521 |
| 2024-06-10 | 50.01 | $0.06 | 1000 |
| 2024-06-07 | 50.01 | $0.06 | 6200 |
| 2024-06-06 | 55.15 | $0.07 | 227000 |
| 2024-06-05 | 52.85 | $0.07 | 112000 |
| 2024-06-03 | 50.44 | $0.06 | 33000 |
| 2024-05-31 | 53.02 | $0.07 | 106400 |
| 2024-05-30 | 53.02 | $0.07 | 4000 |
| 2024-05-29 | 53.02 | $0.07 | 20000 |
| 2024-05-28 | 53.02 | $0.07 | 96700 |
| 2024-05-27 | 60.59 | $0.08 | 54300 |
| 2024-05-22 | 54.40 | $0.07 | 11101 |
| 2024-05-21 | 54.40 | $0.07 | 56000 |
| 2024-05-17 | 54.40 | $0.07 | 62300 |
| 2024-05-16 | 52.26 | $0.06 | 3000 |
| 2024-05-15 | 47.58 | $0.05 | 4000 |
| 2024-05-13 | 47.58 | $0.05 | 3000 |
| 2024-05-09 | 49.78 | $0.06 | 1000 |
| 2024-05-07 | 49.78 | $0.06 | 7869 |
| 2024-05-06 | 51.95 | $0.06 | 8000 |
| 2024-05-02 | 49.88 | $0.06 | 3400 |
| 2024-05-01 | 49.88 | $0.06 | 61000 |
| 2024-04-30 | 51.90 | $0.06 | 190450 |
| 2024-04-29 | 49.97 | $0.06 | 50000 |
| 2024-04-25 | 49.97 | $0.06 | 10638 |
| 2024-04-24 | 48.09 | $0.05 | 20000 |
| 2024-04-23 | 49.87 | $0.06 | 2000 |
| 2024-04-17 | 55.75 | $0.07 | 30788 |
| 2024-04-16 | 52.18 | $0.06 | 2005 |
| 2024-04-12 | 54.26 | $0.07 | 208900 |
| 2024-04-11 | 52.46 | $0.06 | 5000 |
| 2024-04-08 | 54.49 | $0.07 | 23000 |
| 2024-04-03 | 54.49 | $0.07 | 14000 |
| 2024-04-01 | 51.07 | $0.06 | 225750 |
| 2024-03-28 | 51.07 | $0.06 | 39000 |
| 2024-03-27 | 52.86 | $0.06 | 49704 |
| 2024-03-26 | 45.59 | $0.04 | 110950 |
| 2024-03-25 | 64.49 | $0.08 | 61000 |
| 2024-03-22 | 58.34 | $0.07 | 4000 |
| 2024-03-21 | 61.73 | $0.07 | 9100 |
| 2024-03-20 | 50.89 | $0.05 | 25000 |
| 2024-03-19 | 63.75 | $0.07 | 96100 |
| 2024-03-18 | 60.60 | $0.06 | 117000 |
| 2024-03-15 | 60.60 | $0.06 | 20000 |
| 2024-03-14 | 57.24 | $0.06 | 5500 |
| 2024-03-13 | 57.24 | $0.06 | 50000 |
| 2024-03-12 | 57.24 | $0.06 | 43000 |
| 2024-03-11 | 61.75 | $0.06 | 25050 |
| 2024-03-08 | 55.02 | $0.05 | 56700 |
| 2024-03-05 | 50.91 | $0.05 | 32500 |
| 2024-03-04 | 55.75 | $0.05 | 12000 |
| 2024-03-01 | 51.36 | $0.05 | 6606 |
| 2024-02-29 | 46.30 | $0.04 | 19000 |
| 2024-02-28 | 46.30 | $0.04 | 3000 |
| 2024-02-27 | 40.73 | $0.04 | 4300 |
| 2024-02-26 | 45.18 | $0.04 | — |
| 2024-02-23 | 45.18 | $0.04 | — |
| 2024-02-22 | 45.18 | $0.04 | — |
| 2024-02-21 | 45.18 | $0.04 | — |
| 2024-02-20 | 45.18 | $0.04 | — |
| 2024-02-16 | 45.18 | $0.04 | 20000 |
| 2024-02-15 | 45.18 | $0.04 | 9000 |
| 2024-02-14 | 45.18 | $0.04 | 1000 |
| 2024-02-13 | 45.18 | $0.04 | — |
| 2024-02-12 | 45.18 | $0.04 | — |
| 2024-02-09 | 45.18 | $0.04 | 2000 |
| 2024-02-08 | 48.17 | $0.05 | 1000 |
| 2024-02-07 | 51.40 | $0.05 | 75000 |
| 2024-02-06 | 51.40 | $0.05 | 9000 |
| 2024-02-05 | 44.71 | $0.04 | — |
| 2024-02-02 | 44.71 | $0.04 | 4200 |
| 2024-02-01 | 44.71 | $0.04 | — |
| 2024-01-31 | 44.71 | $0.04 | — |
| 2024-01-30 | 44.71 | $0.04 | 5000 |
| 2024-01-29 | 47.23 | $0.05 | 12063 |
| 2024-01-26 | 52.89 | $0.06 | 8000 |
| 2024-01-25 | 52.89 | $0.06 | 9000 |
| 2024-01-24 | 50.19 | $0.05 | — |
| 2024-01-23 | 50.19 | $0.05 | — |
| 2024-01-22 | 50.19 | $0.05 | 12000 |
| 2024-01-19 | 50.19 | $0.05 | 171000 |
| 2024-01-18 | 45.08 | $0.04 | 6000 |
| 2024-01-17 | 45.08 | $0.04 | — |
| 2024-01-16 | 45.08 | $0.04 | — |
| 2024-01-15 | 45.08 | $0.04 | 40000 |
| 2024-01-12 | 49.19 | $0.05 | 10000 |
| 2024-01-11 | 49.19 | $0.05 | 19000 |
| 2024-01-10 | 44.63 | $0.04 | 6000 |
| 2024-01-09 | 46.62 | $0.05 | — |
| 2024-01-08 | 46.62 | $0.05 | 12000 |
| 2024-01-05 | 50.69 | $0.06 | 18000 |
| 2024-01-04 | 50.69 | $0.06 | 16420 |
| 2024-01-03 | 46.47 | $0.05 | — |
| 2024-01-02 | 46.47 | $0.05 | 68000 |
| 2023-12-29 | 44.32 | $0.04 | — |
| 2023-12-28 | 44.32 | $0.04 | — |
| 2023-12-27 | 44.32 | $0.04 | 58000 |
| 2023-12-22 | 49.43 | $0.06 | — |
| 2023-12-21 | 49.43 | $0.06 | 1000 |
| 2023-12-20 | 45.66 | $0.05 | 6000 |
| 2023-12-19 | 45.66 | $0.05 | 83200 |
| 2023-12-18 | 47.25 | $0.05 | 30000 |
| 2023-12-15 | 54.46 | $0.07 | — |
| 2023-12-14 | 54.46 | $0.07 | 210000 |
| 2023-12-13 | 47.18 | $0.05 | — |
| 2023-12-12 | 47.18 | $0.05 | 49000 |
| 2023-12-11 | 52.90 | $0.07 | 3015 |
| 2023-12-08 | 51.02 | $0.06 | 18300 |
| 2023-12-07 | 47.00 | $0.05 | 114050 |
| 2023-12-06 | 50.98 | $0.06 | — |
| 2023-12-05 | 50.98 | $0.06 | — |
| 2023-12-04 | 50.98 | $0.06 | 12000 |
| 2023-12-01 | 50.98 | $0.06 | 30600 |
| 2023-11-30 | 40.78 | $0.04 | 262160 |
| 2023-11-29 | 59.63 | $0.08 | 210501 |
| 2023-11-28 | 59.63 | $0.08 | 71000 |
| 2023-11-27 | 57.41 | $0.07 | 61000 |
| 2023-11-24 | 46.15 | $0.05 | 12600 |
| 2023-11-23 | 46.15 | $0.05 | 12000 |
| 2023-11-22 | 46.15 | $0.05 | 4000 |
| 2023-11-21 | 46.15 | $0.05 | 16000 |
| 2023-11-20 | 99.92 | $0.10 | 20100 |
| 2023-11-17 | 99.92 | $0.10 | 27700 |
| 2023-11-16 | 99.92 | $0.10 | 2400 |
| 2023-11-15 | 34.82 | $0.05 | 131200 |
| 2023-11-14 | 34.82 | $0.05 | 137100 |
| 2023-11-13 | 34.82 | $0.05 | 1400 |
| 2023-11-10 | 34.82 | $0.05 | — |
| 2023-11-09 | 34.82 | $0.05 | — |
| 2023-11-08 | 34.82 | $0.05 | — |
| 2023-11-07 | 34.82 | $0.05 | — |
| 2023-11-06 | 34.82 | $0.05 | — |
| 2023-11-03 | 34.82 | $0.05 | 360 |
| 2023-11-02 | 34.82 | $0.05 | 28000 |
| 2023-11-01 | 34.82 | $0.05 | — |
| 2023-10-31 | 34.82 | $0.05 | 200 |
| 2023-10-30 | 34.82 | $0.05 | — |
| 2023-10-27 | 34.82 | $0.05 | — |
| 2023-10-26 | 34.82 | $0.05 | — |
| 2023-10-25 | 34.82 | $0.05 | — |
| 2023-10-24 | 34.82 | $0.05 | — |
| 2023-10-23 | 34.82 | $0.05 | — |
| 2023-10-20 | 34.82 | $0.05 | — |
| 2023-10-19 | 34.82 | $0.05 | — |
| 2023-10-18 | 34.82 | $0.05 | — |
| 2023-10-17 | 34.82 | $0.05 | — |
| 2023-10-16 | 34.82 | $0.05 | — |
| 2023-10-13 | 34.82 | $0.05 | — |
| 2023-10-12 | 34.82 | $0.05 | — |
| 2023-10-11 | 34.82 | $0.05 | — |
| 2023-10-10 | 34.82 | $0.05 | — |
| 2023-10-06 | 34.82 | $0.05 | — |
| 2023-10-05 | 34.82 | $0.05 | — |
| 2023-10-04 | 34.82 | $0.05 | — |
| 2023-10-03 | 34.82 | $0.05 | — |
| 2023-10-02 | 34.82 | $0.05 | — |
| 2023-09-29 | 34.82 | $0.05 | — |
| 2023-09-28 | 34.82 | $0.05 | — |
| 2023-09-27 | 34.82 | $0.05 | — |
| 2023-09-26 | 34.82 | $0.05 | — |
| 2023-09-25 | 34.82 | $0.05 | — |
| 2023-09-22 | 34.82 | $0.05 | — |
| 2023-09-21 | 34.82 | $0.05 | — |
| 2023-09-20 | 34.82 | $0.05 | — |
| 2023-09-19 | 34.82 | $0.05 | — |
| 2023-09-18 | 34.82 | $0.05 | — |
| 2023-09-15 | 34.82 | $0.05 | — |
| 2023-09-14 | 34.82 | $0.05 | — |
| 2023-09-13 | 34.82 | $0.05 | — |
| 2023-09-12 | 34.82 | $0.05 | — |
| 2023-09-11 | 34.82 | $0.05 | — |
| 2023-09-08 | 34.82 | $0.05 | — |
| 2023-09-07 | 34.82 | $0.05 | — |
| 2023-09-06 | 34.82 | $0.05 | — |
| 2023-09-05 | 34.82 | $0.05 | — |
| 2023-09-01 | 34.82 | $0.05 | — |
| 2023-08-31 | 34.82 | $0.05 | 100 |
| 2023-08-30 | 34.82 | $0.05 | — |
| 2023-08-29 | 34.82 | $0.05 | — |
| 2023-08-28 | 34.82 | $0.05 | — |
| 2023-08-25 | 34.82 | $0.05 | — |
| 2023-08-24 | 34.82 | $0.05 | — |
| 2023-08-23 | 34.82 | $0.05 | — |
| 2023-08-22 | 34.82 | $0.05 | — |
| 2023-08-21 | 34.82 | $0.05 | — |
| 2023-08-18 | 34.82 | $0.05 | — |
| 2023-08-17 | 34.82 | $0.05 | — |
| 2023-08-16 | 34.82 | $0.05 | — |
| 2023-08-15 | 34.82 | $0.05 | — |
| 2023-08-14 | 34.82 | $0.05 | 3000 |
| 2023-08-11 | 34.82 | $0.05 | 6600 |
| 2023-08-10 | 34.82 | $0.05 | — |
| 2023-08-09 | 34.82 | $0.05 | — |
| 2023-08-08 | 34.82 | $0.05 | — |
| 2023-08-04 | 34.82 | $0.05 | — |
| 2023-08-03 | 34.82 | $0.05 | 21000 |
| 2023-08-02 | 34.82 | $0.05 | 100 |
| 2023-08-01 | 34.82 | $0.05 | 1600 |
| 2023-07-31 | 34.82 | $0.05 | — |
| 2023-07-28 | 34.82 | $0.05 | — |
| 2023-07-27 | 34.82 | $0.05 | — |
| 2023-07-26 | 34.82 | $0.05 | — |
| 2023-07-25 | 34.82 | $0.05 | — |
| 2023-07-24 | 34.82 | $0.05 | — |
| 2023-07-21 | 34.82 | $0.05 | 4000 |
| 2023-07-20 | 34.82 | $0.05 | — |
| 2023-07-19 | 34.82 | $0.05 | — |
| 2023-07-18 | 34.82 | $0.05 | — |
| 2023-07-17 | 34.82 | $0.05 | — |
| 2023-07-14 | 34.82 | $0.05 | 300 |
| 2023-07-13 | 34.82 | $0.05 | 200 |
| 2023-07-12 | 34.82 | $0.05 | — |
| 2023-07-11 | 34.82 | $0.05 | — |
| 2023-07-10 | 34.82 | $0.05 | — |
| 2023-07-07 | 34.82 | $0.05 | 1000 |
| 2023-07-06 | 34.82 | $0.05 | — |
| 2023-07-05 | 34.82 | $0.05 | 1500 |
| 2023-07-04 | 34.82 | $0.05 | 74000 |
| 2023-06-30 | 34.82 | $0.05 | 4600 |
| 2023-06-29 | 34.82 | $0.05 | — |
| 2023-06-28 | 34.82 | $0.05 | — |
| 2023-06-27 | 34.82 | $0.05 | — |
| 2023-06-26 | 34.82 | $0.05 | — |
| 2023-06-23 | 34.82 | $0.05 | — |
| 2023-06-22 | 34.82 | $0.05 | — |
| 2023-06-21 | 34.82 | $0.05 | — |
| 2023-06-20 | 34.82 | $0.05 | — |
| 2023-06-19 | 34.82 | $0.05 | — |
| 2023-06-16 | 34.82 | $0.05 | 2000 |
| 2023-06-15 | 34.82 | $0.05 | — |
| 2023-06-14 | 34.82 | $0.05 | — |
| 2023-06-13 | 34.82 | $0.05 | — |
| 2023-06-12 | 34.82 | $0.05 | — |
| 2023-06-09 | 34.82 | $0.05 | 100 |
| 2023-06-08 | 34.82 | $0.05 | — |
| 2023-06-07 | 34.82 | $0.05 | — |
| 2023-06-06 | 34.82 | $0.05 | — |
| 2023-06-05 | 34.82 | $0.05 | — |
| 2023-06-02 | 34.82 | $0.05 | — |
| 2023-06-01 | 34.82 | $0.05 | — |
| 2023-05-31 | 34.82 | $0.05 | — |
| 2023-05-30 | 34.82 | $0.05 | — |
| 2023-05-29 | 34.82 | $0.05 | — |
| 2023-05-26 | 34.82 | $0.05 | — |
| 2023-05-25 | 34.82 | $0.05 | — |
| 2023-05-24 | 34.82 | $0.05 | — |
| 2023-05-23 | 34.82 | $0.05 | — |
| 2023-05-19 | 34.82 | $0.05 | — |
| 2023-05-18 | 34.82 | $0.05 | — |
| 2023-05-17 | 34.82 | $0.05 | — |
| 2023-05-16 | 34.82 | $0.05 | — |
| 2023-05-15 | 34.82 | $0.05 | — |
| 2023-05-12 | 34.82 | $0.05 | — |
| 2023-05-11 | 34.82 | $0.05 | — |
| 2023-05-10 | 34.82 | $0.05 | — |
| 2023-05-09 | 34.82 | $0.05 | 20000 |
| 2023-05-08 | 34.82 | $0.05 | — |
| 2023-05-05 | 34.82 | $0.05 | — |
| 2023-05-04 | 34.82 | $0.05 | — |
| 2023-05-03 | 34.82 | $0.05 | — |
| 2023-05-02 | 34.82 | $0.05 | 100 |
| 2023-05-01 | 34.82 | $0.05 | 100 |
| 2023-04-28 | 34.82 | $0.05 | — |
| 2023-04-27 | 34.82 | $0.05 | — |
| 2023-04-26 | 34.82 | $0.05 | — |
| 2023-04-25 | 34.82 | $0.05 | 2000 |
| 2023-04-24 | 34.82 | $0.05 | 141800 |
| 2023-04-21 | 34.82 | $0.05 | 4500 |
| 2023-04-20 | 34.82 | $0.05 | — |
| 2023-04-19 | 34.82 | $0.05 | 9000 |
| 2023-04-18 | 67.39 | $0.10 | — |
| 2023-04-17 | 67.39 | $0.10 | — |
| 2023-04-14 | 67.39 | $0.10 | — |
| 2023-04-13 | 67.39 | $0.10 | — |
| 2023-04-12 | 67.39 | $0.10 | — |
| 2023-04-11 | 67.39 | $0.10 | 100 |
| 2023-04-10 | 67.39 | $0.10 | — |
| 2023-04-06 | 67.39 | $0.10 | — |
| 2023-04-05 | 67.39 | $0.10 | — |
| 2023-04-04 | 67.39 | $0.10 | — |
| 2023-04-03 | 67.39 | $0.10 | — |
| 2023-03-31 | 67.39 | $0.10 | — |
| 2023-03-30 | 67.39 | $0.10 | — |
| 2023-03-29 | 67.39 | $0.10 | 1290 |
| 2023-03-28 | 67.39 | $0.10 | — |
| 2023-03-27 | 67.39 | $0.10 | 990 |
| 2023-03-24 | 67.39 | $0.10 | 1000 |
| 2023-03-23 | 46.43 | $0.05 | — |
| 2023-03-22 | 46.43 | $0.05 | — |
| 2023-03-21 | 46.43 | $0.05 | 300 |
| 2023-03-20 | 46.43 | $0.05 | 6700 |
| 2023-03-17 | 46.43 | $0.05 | 1600 |
| 2023-03-16 | 61.79 | $0.08 | — |
| 2023-03-15 | 61.79 | $0.08 | — |
| 2023-03-14 | 61.79 | $0.08 | 10000 |
| 2023-03-13 | 86.25 | $0.10 | 50700 |
| 2023-03-10 | 44.53 | $0.05 | 25000 |
| 2023-03-09 | 44.53 | $0.05 | 6000 |
| 2023-03-08 | 44.53 | $0.05 | 3500 |
| 2023-03-07 | 44.53 | $0.05 | 5000 |
| 2023-03-06 | 44.53 | $0.05 | 2631 |
| 2023-03-03 | 44.53 | $0.05 | 300 |
| 2023-03-02 | 44.53 | $0.05 | 30000 |
| 2023-03-01 | 44.53 | $0.05 | — |
| 2023-02-28 | 44.53 | $0.05 | — |
| 2023-02-27 | 44.53 | $0.05 | — |
| 2023-02-24 | 44.53 | $0.05 | 20000 |
| 2023-02-23 | 44.53 | $0.05 | — |
| 2023-02-22 | 44.53 | $0.05 | — |
| 2023-02-21 | 44.53 | $0.05 | — |
| 2023-02-17 | 44.53 | $0.05 | — |
| 2023-02-16 | 44.53 | $0.05 | — |
| 2023-02-15 | 44.53 | $0.05 | 27500 |
| 2023-02-14 | 44.53 | $0.05 | 14100 |
| 2023-02-13 | 44.53 | $0.05 | — |
| 2023-02-10 | 44.53 | $0.05 | 3000 |
| 2023-02-09 | 44.53 | $0.05 | 100 |
| 2023-02-08 | 44.53 | $0.05 | 49800 |
| 2023-02-07 | 44.53 | $0.05 | — |
| 2023-02-06 | 44.53 | $0.05 | — |
| 2023-02-03 | 44.53 | $0.05 | — |
| 2023-02-02 | 44.53 | $0.05 | 3000 |
| 2023-02-01 | 44.53 | $0.05 | 5000 |
| 2023-01-31 | 44.53 | $0.05 | — |
| 2023-01-30 | 44.53 | $0.05 | — |
| 2023-01-27 | 44.53 | $0.05 | 9100 |
| 2023-01-26 | 44.53 | $0.05 | 5100 |
| 2023-01-25 | 44.53 | $0.05 | 5000 |
| 2023-01-24 | 44.53 | $0.05 | 5000 |
| 2023-01-23 | 44.53 | $0.05 | — |
| 2023-01-20 | 44.53 | $0.05 | — |
| 2023-01-19 | 44.53 | $0.05 | — |
| 2023-01-18 | 44.53 | $0.05 | 2000 |
| 2023-01-17 | 44.53 | $0.05 | — |
| 2023-01-16 | 44.53 | $0.05 | — |
| 2023-01-13 | 44.53 | $0.05 | 45419 |
| 2023-01-12 | 44.53 | $0.05 | — |
| 2023-01-11 | 44.53 | $0.05 | 12600 |
| 2023-01-10 | 44.53 | $0.05 | — |
| 2023-01-09 | 44.53 | $0.05 | — |
| 2023-01-06 | 44.53 | $0.05 | — |
| 2023-01-05 | 44.53 | $0.05 | — |
| 2023-01-04 | 44.53 | $0.05 | 58700 |
| 2023-01-03 | 61.21 | $0.10 | — |
| 2022-12-30 | 61.21 | $0.10 | 2000 |
| 2022-12-29 | 41.41 | $0.05 | 7270 |
| 2022-12-28 | 41.41 | $0.05 | 200 |
| 2022-12-23 | 41.41 | $0.05 | — |
| 2022-12-22 | 41.41 | $0.05 | — |
| 2022-12-21 | 41.41 | $0.05 | — |
| 2022-12-20 | 41.41 | $0.05 | 2700 |
| 2022-12-19 | 41.41 | $0.05 | 38400 |
| 2022-12-16 | 41.41 | $0.05 | — |
| 2022-12-15 | 41.41 | $0.05 | 20000 |
| 2022-12-14 | 41.41 | $0.05 | 10000 |
| 2022-12-13 | 41.41 | $0.05 | — |
| 2022-12-12 | 41.41 | $0.05 | — |
| 2022-12-09 | 41.41 | $0.05 | — |
| 2022-12-08 | 41.41 | $0.05 | — |
| 2022-12-07 | 41.41 | $0.05 | 200 |
| 2022-12-06 | 41.41 | $0.05 | — |
| 2022-12-05 | 41.41 | $0.05 | — |
| 2022-12-02 | 41.41 | $0.05 | 2300 |
| 2022-12-01 | 41.41 | $0.05 | — |
| 2022-11-30 | 41.41 | $0.05 | — |
| 2022-11-29 | 41.41 | $0.05 | — |
| 2022-11-28 | 41.41 | $0.05 | 100 |
| 2022-11-25 | 49.60 | $0.10 | 100 |
| 2022-11-24 | 37.93 | $0.05 | 1595 |
| 2022-11-23 | 48.62 | $0.10 | — |
| 2022-11-22 | 48.62 | $0.10 | — |
| 2022-11-21 | 48.62 | $0.10 | 9900 |
| 2022-11-18 | 48.62 | $0.10 | — |
| 2022-11-17 | 48.62 | $0.10 | 4600 |
| 2022-11-16 | 48.62 | $0.10 | — |
| 2022-11-15 | 48.62 | $0.10 | 100 |
| 2022-11-14 | 36.04 | $0.05 | 100 |
| 2022-11-11 | 36.04 | $0.05 | 34500 |
| 2022-11-10 | 36.04 | $0.05 | 2200 |
| 2022-11-09 | 45.62 | $0.10 | 5000 |
| 2022-11-08 | 45.62 | $0.10 | 800 |
| 2022-11-07 | 45.62 | $0.10 | 2905 |
| 2022-11-04 | 45.62 | $0.10 | — |
| 2022-11-03 | 45.62 | $0.10 | 1000 |
| 2022-11-02 | 45.62 | $0.10 | 2000 |
| 2022-11-01 | 45.62 | $0.10 | 1260 |
| 2022-10-31 | 45.62 | $0.10 | 46300 |
| 2022-10-28 | 45.62 | $0.10 | 30443 |
| 2022-10-27 | 45.62 | $0.10 | 1700 |
| 2022-10-26 | 45.62 | $0.10 | 7000 |
| 2022-10-25 | 45.62 | $0.10 | 26610 |
| 2022-10-24 | 45.62 | $0.10 | 29081 |
| 2022-10-21 | 45.62 | $0.10 | 342968 |
| 2022-10-20 | 52.41 | $0.15 | 1358 |
| 2022-10-19 | 44.57 | $0.10 | 700 |
| 2022-10-18 | 52.84 | $0.15 | — |
| 2022-10-17 | 52.84 | $0.15 | 735 |
| 2022-10-14 | 43.35 | $0.10 | — |
| 2022-10-13 | 43.35 | $0.10 | — |
| 2022-10-12 | 43.35 | $0.10 | 5000 |
| 2022-10-11 | 43.35 | $0.10 | — |
| 2022-10-07 | 43.35 | $0.10 | — |
| 2022-10-06 | 43.35 | $0.10 | 1473 |
| 2022-10-05 | 43.35 | $0.10 | 5100 |
| 2022-10-04 | 50.44 | $0.15 | 3500 |
| 2022-10-03 | 41.32 | $0.10 | 1700 |
| 2022-09-30 | 50.07 | $0.15 | — |
| 2022-09-29 | 50.07 | $0.15 | 21000 |
| 2022-09-28 | 50.07 | $0.15 | 1700 |
| 2022-09-27 | 39.00 | $0.10 | 750 |
| 2022-09-26 | 39.00 | $0.10 | 1100 |
| 2022-09-23 | 48.75 | $0.15 | 10000 |
| 2022-09-22 | 48.75 | $0.15 | 38842 |
| 2022-09-21 | 48.75 | $0.15 | 5250 |
| 2022-09-20 | 62.06 | $0.20 | 56500 |
| 2022-09-19 | 48.78 | $0.15 | — |
| 2022-09-16 | 48.78 | $0.15 | 40000 |
| 2022-09-15 | 48.78 | $0.15 | — |
| 2022-09-14 | 48.78 | $0.15 | 126600 |
| 2022-09-13 | 48.78 | $0.15 | — |
| 2022-09-12 | 48.78 | $0.15 | 15000 |
| 2022-09-09 | 48.78 | $0.15 | — |
| 2022-09-08 | 48.78 | $0.15 | 7056 |
| 2022-09-07 | 48.78 | $0.15 | 300 |
| 2022-09-06 | 48.78 | $0.15 | 11000 |
| 2022-09-02 | 35.20 | $0.10 | 56999 |
| 2022-09-01 | 47.05 | $0.15 | 27500 |
| 2022-08-31 | 47.05 | $0.15 | 32500 |
| 2022-08-30 | 47.05 | $0.15 | — |
| 2022-08-29 | 47.05 | $0.15 | 9500 |
| 2022-08-26 | 47.05 | $0.15 | 1560 |
| 2022-08-25 | 47.05 | $0.15 | 100 |
| 2022-08-24 | 47.05 | $0.15 | 5700 |
| 2022-08-23 | 47.05 | $0.15 | 3500 |
| 2022-08-22 | 47.05 | $0.15 | 42900 |
| 2022-08-19 | 47.05 | $0.15 | 21000 |
| 2022-08-18 | 47.05 | $0.15 | 8700 |
| 2022-08-17 | 47.05 | $0.15 | 15000 |
| 2022-08-16 | 47.05 | $0.15 | 3018 |
| 2022-08-15 | 47.05 | $0.15 | 8282 |
| 2022-08-12 | 56.30 | $0.20 | 10200 |
| 2022-08-11 | 56.30 | $0.20 | 2900 |
| 2022-08-10 | 56.30 | $0.20 | 23858 |
| 2022-08-09 | 56.30 | $0.20 | 2000 |
| 2022-08-08 | 56.30 | $0.20 | 5404 |
| 2022-08-05 | 56.30 | $0.20 | 42281 |
| 2022-08-04 | 56.30 | $0.20 | 115197 |
| 2022-08-03 | 65.26 | $0.25 | 66740 |
| 2022-08-02 | 65.26 | $0.25 | 10543 |
| 2022-07-29 | 59.43 | $0.20 | 118200 |
| 2022-07-28 | 59.43 | $0.20 | 129043 |
| 2022-07-27 | 52.20 | $0.15 | 40200 |
| 2022-07-26 | 62.84 | $0.20 | 274800 |
| 2022-07-25 | 39.34 | $0.10 | 125500 |
| 2022-07-22 | 39.34 | $0.10 | 18000 |
| 2022-07-21 | 39.34 | $0.10 | — |
| 2022-07-20 | 39.34 | $0.10 | 7100 |
| 2022-07-19 | 39.34 | $0.10 | 23800 |
| 2022-07-18 | 39.34 | $0.10 | — |
| 2022-07-15 | 39.34 | $0.10 | 62000 |
| 2022-07-14 | 39.34 | $0.10 | — |
| 2022-07-13 | 39.34 | $0.10 | 1600 |
| 2022-07-12 | 39.34 | $0.10 | 10000 |
| 2022-07-11 | 48.53 | $0.15 | 100 |
| 2022-07-08 | 48.53 | $0.15 | — |
| 2022-07-07 | 48.53 | $0.15 | — |
| 2022-07-06 | 48.53 | $0.15 | — |
| 2022-07-05 | 48.53 | $0.15 | 12650 |
| 2022-07-04 | 37.18 | $0.10 | 700 |
| 2022-06-30 | 47.03 | $0.15 | — |
| 2022-06-29 | 47.03 | $0.15 | 102513 |
| 2022-06-28 | 47.03 | $0.15 | 20000 |
| 2022-06-27 | 47.03 | $0.15 | 13300 |
| 2022-06-24 | 47.03 | $0.15 | 13800 |
| 2022-06-23 | 47.03 | $0.15 | — |
| 2022-06-22 | 47.03 | $0.15 | 100 |
| 2022-06-21 | 47.03 | $0.15 | — |
| 2022-06-20 | 47.03 | $0.15 | 21900 |
| 2022-06-17 | 36.41 | $0.10 | 1524 |
| 2022-06-16 | 44.98 | $0.15 | — |
| 2022-06-15 | 44.98 | $0.15 | — |
| 2022-06-14 | 44.98 | $0.15 | 22000 |
| 2022-06-13 | 44.98 | $0.15 | 32610 |
| 2022-06-10 | 55.65 | $0.20 | 5200 |
| 2022-06-09 | 55.65 | $0.20 | 3610 |
| 2022-06-08 | 43.57 | $0.15 | 43800 |
| 2022-06-07 | 43.57 | $0.15 | 31010 |
| 2022-06-06 | 57.77 | $0.20 | 5490 |
| 2022-06-03 | 57.77 | $0.20 | 45571 |
| 2022-06-02 | 40.18 | $0.15 | 3800 |
| 2022-06-01 | 40.18 | $0.15 | 10130 |
| 2022-05-31 | 40.18 | $0.15 | — |
| 2022-05-30 | 40.18 | $0.15 | 5207 |
| 2022-05-27 | 40.18 | $0.15 | 9450 |
| 2022-05-26 | 40.18 | $0.15 | 13600 |
| 2022-05-25 | 40.18 | $0.15 | 18430 |
| 2022-05-24 | 40.18 | $0.15 | 11250 |
| 2022-05-20 | 40.18 | $0.15 | 11150 |
| 2022-05-19 | 18.87 | $0.10 | 11300 |
| 2022-05-18 | 28.52 | $0.15 | 52000 |
| 2022-05-17 | 28.52 | $0.15 | 6900 |
| 2022-05-16 | 28.52 | $0.15 | 27890 |
| 2022-05-13 | 28.52 | $0.15 | 80200 |
| 2022-05-12 | 48.88 | $0.20 | 327600 |
| 2022-05-11 | 48.88 | $0.20 | 1800 |
| 2022-05-10 | 48.88 | $0.20 | 10100 |
| 2022-05-09 | 48.88 | $0.20 | 80701 |
| 2022-05-06 | 48.88 | $0.20 | 9500 |
| 2022-05-05 | 48.88 | $0.20 | 4200 |
| 2022-05-04 | 48.88 | $0.20 | 90600 |
| 2022-05-03 | 97.51 | $0.25 | 403373 |
| 2022-05-02 | 54.62 | $0.20 | — |
| 2022-04-29 | 54.62 | $0.20 | — |
| 2022-04-28 | 54.62 | $0.20 | — |
| 2022-04-27 | 54.62 | $0.20 | — |
| 2022-04-26 | 54.62 | $0.20 | — |
| 2022-04-25 | 54.62 | $0.20 | — |
| 2022-04-22 | 54.62 | $0.20 | — |
| 2022-04-21 | 54.62 | $0.20 | — |
| 2022-04-20 | 54.62 | $0.20 | — |
| 2022-04-19 | 54.62 | $0.20 | — |
| 2022-04-18 | 54.62 | $0.20 | — |
| 2022-04-14 | 54.62 | $0.20 | — |
| 2022-04-13 | 54.62 | $0.20 | — |
| 2022-04-12 | 54.62 | $0.20 | — |
| 2022-04-11 | 54.62 | $0.20 | — |
| 2022-04-08 | 54.62 | $0.20 | — |
| 2022-04-07 | 54.62 | $0.20 | — |
| 2022-04-06 | 54.62 | $0.20 | — |
| 2022-04-05 | 54.62 | $0.20 | — |
| 2022-04-04 | 54.62 | $0.20 | — |
| 2022-04-01 | 54.62 | $0.20 | — |
| 2022-03-31 | 54.62 | $0.20 | — |
| 2022-03-30 | 54.62 | $0.20 | — |
| 2022-03-29 | 54.62 | $0.20 | — |
| 2022-03-28 | 54.62 | $0.20 | — |
| 2022-03-25 | 54.62 | $0.20 | — |
| 2022-03-24 | 54.62 | $0.20 | — |
| 2022-03-23 | 54.62 | $0.20 | — |
| 2022-03-22 | 54.62 | $0.20 | — |
| 2022-03-21 | 54.62 | $0.20 | — |
| 2022-03-18 | 54.62 | $0.20 | — |
| 2022-03-17 | 54.62 | $0.20 | — |
| 2022-03-16 | 54.62 | $0.20 | — |
| 2022-03-15 | 54.62 | $0.20 | — |
| 2022-03-14 | 54.62 | $0.20 | — |
| 2022-03-11 | 54.62 | $0.20 | — |
| 2022-03-10 | 54.62 | $0.20 | — |
| 2022-03-09 | 54.62 | $0.20 | — |
| 2022-03-08 | 54.62 | $0.20 | — |
| 2022-03-07 | 54.62 | $0.20 | — |
| 2022-03-04 | 54.62 | $0.20 | — |
| 2022-03-03 | 54.62 | $0.20 | — |
| 2022-03-02 | 54.62 | $0.20 | — |
| 2022-03-01 | 54.62 | $0.20 | — |
| 2022-02-28 | 54.62 | $0.20 | — |
| 2022-02-25 | 54.62 | $0.20 | — |
| 2022-02-24 | 54.62 | $0.20 | — |
| 2022-02-23 | 54.62 | $0.20 | — |
| 2022-02-22 | 54.62 | $0.20 | — |
| 2022-02-18 | 54.62 | $0.20 | — |
| 2022-02-17 | 54.62 | $0.20 | — |
| 2022-02-16 | 54.62 | $0.20 | — |
| 2022-02-15 | 54.62 | $0.20 | — |
| 2022-02-14 | 54.62 | $0.20 | — |
| 2022-02-11 | 54.62 | $0.20 | — |
| 2022-02-10 | 54.62 | $0.20 | — |
| 2022-02-09 | 54.62 | $0.20 | — |
| 2022-02-08 | 54.62 | $0.20 | — |
| 2022-02-07 | 54.62 | $0.20 | — |
| 2022-02-04 | 54.62 | $0.20 | — |
| 2022-02-03 | 54.62 | $0.20 | — |
| 2022-02-02 | 54.62 | $0.20 | — |
| 2022-02-01 | 54.62 | $0.20 | — |
| 2022-01-31 | 54.62 | $0.20 | — |
| 2022-01-28 | 54.62 | $0.20 | — |
| 2022-01-27 | 54.62 | $0.20 | — |
| 2022-01-26 | 54.62 | $0.20 | — |
| 2022-01-25 | 54.62 | $0.20 | — |
| 2022-01-24 | 54.62 | $0.20 | — |
| 2022-01-21 | 54.62 | $0.20 | — |
| 2022-01-20 | 54.62 | $0.20 | — |
| 2022-01-19 | 54.62 | $0.20 | — |
| 2022-01-18 | 54.62 | $0.20 | — |
| 2022-01-17 | 54.62 | $0.20 | — |
| 2022-01-14 | 54.62 | $0.20 | — |
| 2022-01-13 | 54.62 | $0.20 | — |
| 2022-01-12 | 54.62 | $0.20 | — |
| 2022-01-11 | 54.62 | $0.20 | — |
| 2022-01-10 | 54.62 | $0.20 | — |
| 2022-01-07 | 54.62 | $0.20 | — |
| 2022-01-06 | 54.62 | $0.20 | — |
| 2022-01-05 | 54.62 | $0.20 | — |
| 2022-01-04 | 54.62 | $0.20 | — |
| 2021-12-31 | 54.62 | $0.20 | — |
| 2021-12-30 | 54.62 | $0.20 | — |
| 2021-12-29 | 54.62 | $0.20 | — |
| 2021-12-24 | 54.62 | $0.20 | — |
| 2021-12-23 | 54.62 | $0.20 | — |
| 2021-12-22 | 54.62 | $0.20 | — |
| 2021-12-21 | 54.62 | $0.20 | — |
| 2021-12-20 | 54.62 | $0.20 | — |
| 2021-12-17 | 54.62 | $0.20 | — |
| 2021-12-16 | 54.62 | $0.20 | — |
| 2021-12-15 | 54.62 | $0.20 | — |
| 2021-12-14 | 54.62 | $0.20 | — |
| 2021-12-13 | 54.62 | $0.20 | — |
| 2021-12-10 | 54.62 | $0.20 | — |
| 2021-12-09 | 54.62 | $0.20 | — |
| 2021-12-08 | 54.62 | $0.20 | — |
| 2021-12-07 | 54.62 | $0.20 | — |
| 2021-12-06 | 54.62 | $0.20 | — |
| 2021-12-03 | 54.62 | $0.20 | 15830 |
| 2021-12-02 | 60.16 | $0.25 | 99512 |
| 2021-12-01 | 66.56 | $0.30 | 631860 |
| 2021-11-30 | 74.06 | $0.35 | 466429 |
| 2021-11-29 | 61.80 | $0.20 | 23300 |
| 2021-11-26 | 61.80 | $0.20 | 33071 |
| 2021-11-25 | 61.80 | $0.20 | 86900 |
| 2021-11-24 | 61.80 | $0.20 | 36100 |
| 2021-11-23 | 70.90 | $0.25 | 280650 |
| 2021-11-22 | 66.17 | $0.20 | 34072 |
| 2021-11-19 | 66.17 | $0.20 | 307599 |
| 2021-11-18 | 66.17 | $0.20 | 556509 |
| 2021-11-17 | 53.09 | $0.10 | 8400 |
| 2021-11-16 | 65.03 | $0.15 | 25810 |
| 2021-11-15 | 65.03 | $0.15 | 23259 |
| 2021-11-12 | 56.13 | $0.10 | 65946 |
| 2021-11-11 | 74.03 | $0.15 | 112350 |
| 2021-11-10 | 74.03 | $0.15 | 16044 |
| 2021-11-09 | 74.03 | $0.15 | 178872 |
| 2021-11-08 | 74.03 | $0.15 | 236831 |
| 2021-11-05 | 100.00 | $0.20 | 687835 |
| 2021-11-04 | 0.00 | $0.05 | — |
| 2021-11-03 | 0.00 | $0.05 | — |
| 2021-11-02 | 0.00 | $0.05 | — |
| 2021-11-01 | 0.00 | $0.05 | — |
| 2021-10-29 | 0.00 | $0.05 | — |
| 2021-10-28 | 0.00 | $0.05 | — |
| 2021-10-27 | 0.00 | $0.05 | — |
| 2021-10-26 | 0.00 | $0.05 | — |
| 2021-10-25 | 0.00 | $0.05 | — |
| 2021-10-22 | 0.00 | $0.05 | — |
| 2021-10-21 | 0.00 | $0.05 | — |
| 2021-10-20 | 0.00 | $0.05 | — |
| 2021-10-19 | 0.00 | $0.05 | — |
| 2021-10-18 | 0.00 | $0.05 | — |
| 2021-10-15 | 0.00 | $0.05 | — |
| 2021-10-14 | 0.00 | $0.05 | — |
| 2021-10-13 | 0.00 | $0.05 | — |
| 2021-10-12 | 0.00 | $0.05 | — |
| 2021-10-08 | 0.00 | $0.05 | — |
| 2021-10-07 | 0.00 | $0.05 | — |
| 2021-10-06 | 0.00 | $0.05 | — |
| 2021-10-05 | 0.00 | $0.05 | — |
| 2021-10-04 | 0.00 | $0.05 | — |
| 2021-10-01 | 0.00 | $0.05 | — |
| 2021-09-30 | 0.00 | $0.05 | — |
| 2021-09-29 | 0.00 | $0.05 | — |
| 2021-09-28 | 0.00 | $0.05 | — |
| 2021-09-27 | 0.00 | $0.05 | — |
| 2021-09-24 | 0.00 | $0.05 | — |
| 2021-09-23 | 0.00 | $0.05 | — |
| 2021-09-22 | 0.00 | $0.05 | — |
| 2021-09-21 | 0.00 | $0.05 | — |
| 2021-09-20 | 0.00 | $0.05 | — |
| 2021-09-17 | 0.00 | $0.05 | — |
| 2021-09-16 | 0.00 | $0.05 | — |
| 2021-09-15 | 0.00 | $0.05 | — |
| 2021-09-14 | 0.00 | $0.05 | — |
| 2021-09-13 | 0.00 | $0.05 | — |
| 2021-09-10 | 0.00 | $0.05 | — |
| 2021-09-09 | 0.00 | $0.05 | — |
| 2021-09-08 | 0.00 | $0.05 | — |
| 2021-09-07 | 0.00 | $0.05 | — |
| 2021-09-03 | 0.00 | $0.05 | — |
| 2021-09-02 | 0.00 | $0.05 | — |
| 2021-09-01 | 0.00 | $0.05 | — |
| 2021-08-31 | 0.00 | $0.05 | — |
| 2021-08-30 | 0.00 | $0.05 | — |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | — |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | — |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | 0.00 | $0.05 | — |
| 2021-08-17 | 0.00 | $0.05 | — |
| 2021-08-16 | 0.00 | $0.05 | — |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | — |
| 2021-08-06 | 0.00 | $0.05 | — |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | — |
| 2021-07-30 | 0.00 | $0.05 | — |
| 2021-07-29 | 0.00 | $0.05 | — |
| 2021-07-28 | 0.00 | $0.05 | — |
| 2021-07-27 | 0.00 | $0.05 | — |
| 2021-07-26 | 0.00 | $0.05 | — |
| 2021-07-23 | 0.00 | $0.05 | — |
| 2021-07-22 | 0.00 | $0.05 | — |
| 2021-07-21 | 0.00 | $0.05 | — |
| 2021-07-20 | 0.00 | $0.05 | — |
| 2021-07-19 | 0.00 | $0.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-07-28
Close Price
$0.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 0.00 | $0.06 | — |
| 2025-07-25 | 0.00 | $0.06 | — |
| 2025-07-24 | 0.00 | $0.06 | — |
| 2025-07-23 | 0.00 | $0.06 | — |
| 2025-07-22 | 0.00 | $0.06 | — |
| 2025-07-21 | 0.00 | $0.06 | — |
| 2025-07-18 | 0.00 | $0.06 | — |
| 2025-07-17 | 0.00 | $0.06 | — |
| 2025-07-16 | 0.00 | $0.06 | — |
| 2025-07-15 | 0.00 | $0.06 | — |
| 2025-07-14 | 0.00 | $0.06 | — |
| 2025-07-11 | 0.00 | $0.06 | — |
| 2025-07-10 | 0.00 | $0.06 | — |
| 2025-07-09 | 0.00 | $0.06 | — |
| 2025-07-08 | 0.00 | $0.06 | — |
| 2025-07-07 | 0.00 | $0.06 | — |
| 2025-07-04 | 0.00 | $0.06 | — |
| 2025-07-03 | 0.00 | $0.06 | — |
| 2025-07-02 | 0.00 | $0.06 | 18550 |
| 2025-06-30 | 0.00 | $0.05 | 2500 |
| 2025-06-27 | 0.00 | $0.05 | 56000 |
| 2025-06-26 | 0.00 | $0.05 | — |
| 2025-06-25 | 0.00 | $0.05 | 5000 |
| 2025-06-24 | -25.00 | $0.05 | 69590 |
| 2025-06-23 | -25.00 | $0.05 | 41000 |
| 2025-06-20 | -50.00 | $0.04 | 144200 |
| 2025-06-19 | -75.00 | $0.04 | — |
| 2025-06-18 | -75.00 | $0.04 | — |
| 2025-06-17 | -75.00 | $0.04 | 16000 |
| 2025-06-16 | -50.00 | $0.04 | 20000 |
| 2025-06-13 | -75.00 | $0.04 | — |
| 2025-06-12 | -75.00 | $0.04 | — |
| 2025-06-11 | -75.00 | $0.04 | 32000 |
| 2025-06-10 | 0.00 | $0.05 | 18000 |
| 2025-06-09 | 0.00 | $0.05 | 32000 |
| 2025-06-06 | -75.00 | $0.04 | — |
| 2025-06-05 | -75.00 | $0.04 | 31000 |
| 2025-06-04 | -100.00 | $0.03 | 10665 |
| 2025-06-03 | -100.00 | $0.03 | 2000 |
| 2025-06-02 | -100.00 | $0.03 | — |
| 2025-05-30 | -100.00 | $0.03 | — |
| 2025-05-29 | -100.00 | $0.03 | 119000 |
| 2025-05-28 | -75.00 | $0.04 | — |
| 2025-05-27 | -75.00 | $0.04 | 31000 |
| 2025-05-26 | -50.00 | $0.04 | — |
| 2025-05-23 | -50.00 | $0.04 | — |
| 2025-05-22 | -50.00 | $0.04 | — |
| 2025-05-21 | -40.00 | $0.04 | — |
| 2025-05-20 | -40.00 | $0.04 | 11000 |
| 2025-05-16 | 0.00 | $0.05 | 83460 |
| 2025-05-15 | -50.00 | $0.04 | — |
| 2025-05-14 | -60.00 | $0.04 | — |
| 2025-05-13 | -60.00 | $0.04 | 63000 |
| 2025-05-12 | -20.00 | $0.05 | — |
| 2025-05-09 | -20.00 | $0.05 | 5000 |
| 2025-05-08 | -60.00 | $0.04 | 14000 |
| 2025-05-07 | -80.00 | $0.03 | — |
| 2025-05-06 | -80.00 | $0.03 | 16000 |
| 2025-05-05 | -80.00 | $0.03 | — |
| 2025-05-02 | -80.00 | $0.03 | — |
| 2025-05-01 | -80.00 | $0.03 | — |
| 2025-04-30 | -80.00 | $0.03 | — |
| 2025-04-29 | -80.00 | $0.03 | — |
| 2025-04-28 | -80.00 | $0.03 | — |
| 2025-04-25 | -80.00 | $0.03 | — |
| 2025-04-24 | -80.00 | $0.03 | 59060 |
| 2025-04-23 | -80.00 | $0.03 | 38000 |
| 2025-04-22 | -20.00 | $0.05 | — |
| 2025-04-21 | -20.00 | $0.05 | — |
| 2025-04-17 | -20.00 | $0.05 | 10000 |
| 2025-04-16 | 0.00 | $0.05 | 1000 |
| 2025-04-15 | -60.00 | $0.04 | — |
| 2025-04-14 | -60.00 | $0.04 | — |
| 2025-04-11 | -60.00 | $0.04 | — |
| 2025-04-10 | -60.00 | $0.04 | 32000 |
| 2025-04-09 | -20.00 | $0.05 | — |
| 2025-04-08 | -20.00 | $0.05 | 8000 |
| 2025-04-07 | -20.00 | $0.05 | — |
| 2025-04-04 | -33.33 | $0.05 | 21000 |
| 2025-04-03 | -66.67 | $0.05 | 16100 |
| 2025-04-02 | -33.33 | $0.05 | 57000 |
| 2025-04-01 | -33.33 | $0.05 | — |
| 2025-03-31 | -33.33 | $0.05 | 20000 |
| 2025-03-28 | -66.67 | $0.05 | 3000 |
| 2025-03-27 | -100.00 | $0.04 | — |
| 2025-03-26 | -100.00 | $0.04 | 86953 |
| 2025-03-25 | -100.00 | $0.05 | 8000 |
| 2025-03-24 | -50.00 | $0.05 | — |
| 2025-03-21 | -50.00 | $0.05 | 4000 |
| 2025-03-20 | -50.00 | $0.05 | 8000 |
| 2025-03-19 | -50.00 | $0.05 | — |
| 2025-03-18 | -50.00 | $0.05 | — |
| 2025-03-17 | -50.00 | $0.05 | — |
| 2025-03-14 | -50.00 | $0.05 | — |
| 2025-03-13 | -66.67 | $0.05 | 5000 |
| 2025-03-12 | -66.67 | $0.05 | 1500 |
| 2025-03-11 | -66.67 | $0.05 | 4000 |
| 2025-03-10 | -100.00 | $0.05 | 35500 |
| 2025-03-07 | -100.00 | $0.05 | 5000 |
| 2025-03-06 | -100.00 | $0.05 | — |
| 2025-03-05 | -100.00 | $0.05 | — |
| 2025-03-04 | -100.00 | $0.05 | — |
| 2025-03-03 | -100.00 | $0.05 | 1000 |
| 2025-02-28 | -100.00 | $0.05 | 2754 |
| 2025-02-27 | -50.00 | $0.06 | 1340 |
| 2025-02-26 | -100.00 | $0.05 | — |
| 2025-02-25 | -100.00 | $0.05 | — |
| 2025-02-24 | -100.00 | $0.05 | 20000 |
| 2025-02-21 | -50.00 | $0.06 | — |
| 2025-02-20 | -50.00 | $0.06 | 12000 |
| 2025-02-19 | -100.00 | $0.05 | — |
| 2025-02-18 | -100.00 | $0.05 | — |
| 2025-02-14 | -100.00 | $0.05 | 4000 |
| 2025-02-13 | 0.00 | $0.06 | — |
| 2025-02-12 | 0.00 | $0.06 | — |
| 2025-02-11 | 0.00 | $0.06 | 5000 |
| 2025-02-10 | 0.00 | $0.06 | 8000 |
| 2025-02-07 | -100.00 | $0.05 | 4500 |
| 2025-02-06 | -50.00 | $0.06 | 9000 |
| 2025-02-05 | -50.00 | $0.06 | — |
| 2025-02-04 | -50.00 | $0.06 | — |
| 2025-02-03 | -50.00 | $0.06 | — |
| 2025-01-31 | -50.00 | $0.06 | — |
| 2025-01-30 | -66.67 | $0.06 | — |
| 2025-01-29 | -66.67 | $0.06 | — |
| 2025-01-28 | -66.67 | $0.06 | — |
| 2025-01-27 | -66.67 | $0.06 | — |
| 2025-01-24 | -66.67 | $0.06 | — |
| 2025-01-23 | -66.67 | $0.06 | — |
| 2025-01-22 | -66.67 | $0.06 | 13000 |
| 2025-01-21 | -66.67 | $0.06 | 3000 |
| 2025-01-20 | -66.67 | $0.06 | — |
| 2025-01-17 | -66.67 | $0.06 | — |
| 2025-01-16 | -66.67 | $0.06 | 3800 |
| 2025-01-15 | -100.00 | $0.05 | 19000 |
| 2025-01-14 | -100.00 | $0.05 | 97990 |
| 2025-01-13 | -100.00 | $0.05 | 10000 |
| 2025-01-10 | -80.00 | $0.05 | 7000 |
| 2025-01-09 | -80.00 | $0.05 | — |
| 2025-01-08 | -80.00 | $0.05 | 2004 |
| 2025-01-07 | -80.00 | $0.05 | 29000 |
| 2025-01-06 | -60.00 | $0.06 | 13000 |
| 2025-01-03 | -20.00 | $0.07 | — |
| 2025-01-02 | -20.00 | $0.07 | 14000 |
| 2024-12-31 | -40.00 | $0.06 | — |
| 2024-12-30 | -40.00 | $0.06 | 36500 |
| 2024-12-27 | -60.00 | $0.06 | — |
| 2024-12-24 | -60.00 | $0.06 | — |
| 2024-12-23 | -60.00 | $0.06 | — |
| 2024-12-20 | -60.00 | $0.06 | — |
| 2024-12-19 | -50.00 | $0.06 | 1000 |
| 2024-12-18 | -50.00 | $0.06 | 10500 |
| 2024-12-17 | -33.33 | $0.06 | 16000 |
| 2024-12-16 | -57.14 | $0.05 | 5000 |
| 2024-12-13 | 0.00 | $0.07 | 7000 |
| 2024-12-12 | -20.00 | $0.06 | 10300 |
| 2024-12-11 | -50.00 | $0.05 | 136000 |
| 2024-12-10 | 0.00 | $0.07 | 50000 |
| 2024-12-09 | -30.00 | $0.06 | 25500 |
| 2024-12-06 | 0.00 | $0.07 | 16000 |
| 2024-12-05 | -10.00 | $0.07 | 2660 |
| 2024-12-04 | -30.00 | $0.06 | 2040 |
| 2024-12-03 | -30.00 | $0.06 | 24000 |
| 2024-12-02 | -20.00 | $0.06 | — |
| 2024-11-29 | -20.00 | $0.06 | 20000 |
| 2024-11-28 | -20.00 | $0.06 | — |
| 2024-11-27 | -20.00 | $0.06 | 10530 |
| 2024-11-26 | -20.00 | $0.06 | 25912 |
| 2024-11-25 | -10.00 | $0.07 | 178916 |
| 2024-11-22 | -12.50 | $0.06 | 13842 |
| 2024-11-21 | -12.50 | $0.06 | 14000 |
| 2024-11-20 | -44.44 | $0.05 | — |
| 2024-11-19 | -44.44 | $0.05 | 36803 |
| 2024-11-18 | -60.00 | $0.04 | 231300 |
| 2024-11-15 | -75.00 | $0.06 | 4416 |
| 2024-11-14 | -100.00 | $0.05 | — |
| 2024-11-13 | -100.00 | $0.05 | — |
| 2024-11-12 | -100.00 | $0.05 | — |
| 2024-11-11 | -100.00 | $0.05 | 4000 |
| 2024-11-08 | -100.00 | $0.05 | 18000 |
| 2024-11-07 | -100.00 | $0.05 | 1000 |
| 2024-11-06 | -100.00 | $0.05 | 40000 |
| 2024-11-05 | -66.67 | $0.06 | 20000 |
| 2024-11-04 | -100.00 | $0.06 | 7000 |
| 2024-11-01 | -66.67 | $0.06 | — |
| 2024-10-31 | -50.00 | $0.06 | 5100 |
| 2024-10-30 | -50.00 | $0.06 | 1000 |
| 2024-10-29 | -50.00 | $0.06 | 7200 |
| 2024-10-28 | -50.00 | $0.06 | — |
| 2024-10-25 | -50.00 | $0.06 | 2000 |
| 2024-10-24 | -25.00 | $0.07 | 52000 |
| 2024-10-23 | -50.00 | $0.06 | 34000 |
| 2024-10-22 | -20.00 | $0.07 | 2000 |
| 2024-10-21 | -40.00 | $0.07 | 1000 |
| 2024-10-18 | -40.00 | $0.07 | 5000 |
| 2024-10-17 | -40.00 | $0.07 | 3000 |
| 2024-10-16 | -60.00 | $0.06 | 10000 |
| 2024-10-15 | -80.00 | $0.06 | 16000 |
| 2024-10-11 | -20.00 | $0.07 | — |
| 2024-10-10 | -20.00 | $0.07 | — |
| 2024-10-09 | -20.00 | $0.07 | — |
| 2024-10-08 | -20.00 | $0.07 | — |
| 2024-10-07 | -20.00 | $0.07 | 1000 |
| 2024-10-04 | -20.00 | $0.07 | 30700 |
| 2024-10-03 | -100.00 | $0.05 | 34492 |
| 2024-10-02 | -60.00 | $0.06 | 51957 |
| 2024-10-01 | -20.00 | $0.07 | 5000 |
| 2024-09-30 | -40.00 | $0.07 | 10000 |
| 2024-09-27 | -20.00 | $0.07 | — |
| 2024-09-26 | -20.00 | $0.07 | — |
| 2024-09-25 | -20.00 | $0.07 | 196000 |
| 2024-09-24 | -20.00 | $0.07 | 18000 |
| 2024-09-23 | -40.00 | $0.07 | 15000 |
| 2024-09-20 | 0.00 | $0.08 | 7461 |
| 2024-09-19 | 0.00 | $0.08 | — |
| 2024-09-18 | 0.00 | $0.08 | 33300 |
| 2024-09-17 | -20.00 | $0.07 | — |
| 2024-09-16 | -20.00 | $0.07 | 20200 |
| 2024-09-13 | -20.00 | $0.07 | 15000 |
| 2024-09-12 | -100.00 | $0.05 | — |
| 2024-09-11 | -100.00 | $0.05 | — |
| 2024-09-10 | -100.00 | $0.05 | — |
| 2024-09-09 | -100.00 | $0.05 | 20000 |
| 2024-09-06 | -80.00 | $0.06 | 12000 |
| 2024-09-05 | -20.00 | $0.07 | 201653 |
| 2024-09-04 | -75.00 | $0.06 | 15000 |
| 2024-09-03 | -75.00 | $0.06 | 153253 |
| 2024-08-30 | 0.00 | $0.08 | 15000 |
| 2024-08-29 | 0.00 | $0.08 | 11000 |
| 2024-08-28 | 0.00 | $0.08 | — |
| 2024-08-27 | 0.00 | $0.08 | 13000 |
| 2024-08-26 | 0.00 | $0.08 | 137000 |
| 2024-08-23 | -40.00 | $0.07 | 32942 |
| 2024-08-22 | -40.00 | $0.07 | 38000 |
| 2024-08-21 | 0.00 | $0.08 | — |
| 2024-08-20 | 0.00 | $0.08 | 32000 |
| 2024-08-19 | -25.00 | $0.07 | 15000 |
| 2024-08-16 | 0.00 | $0.07 | 13500 |
| 2024-08-15 | -50.00 | $0.06 | — |
| 2024-08-14 | -50.00 | $0.06 | 1400 |
| 2024-08-13 | -50.00 | $0.06 | 3000 |
| 2024-08-12 | -50.00 | $0.06 | — |
| 2024-08-09 | -50.00 | $0.06 | 1657 |
| 2024-08-08 | -50.00 | $0.06 | 4000 |
| 2024-08-07 | -75.00 | $0.06 | 10000 |
| 2024-08-06 | 0.00 | $0.07 | — |
| 2024-08-02 | 0.00 | $0.07 | 10867 |
| 2024-08-01 | 0.00 | $0.07 | — |
| 2024-07-31 | 0.00 | $0.07 | 130346 |
| 2024-07-30 | -50.00 | $0.06 | 74000 |
| 2024-07-29 | -100.00 | $0.06 | — |
| 2024-07-26 | -100.00 | $0.06 | 7000 |
| 2024-07-25 | -100.00 | $0.06 | — |
| 2024-07-24 | -100.00 | $0.06 | 2100 |
| 2024-07-23 | -100.00 | $0.06 | 59004 |
| 2024-07-09 | 0.00 | $0.07 | 23700 |
| 2024-07-05 | 0.00 | $0.07 | 19808 |
| 2024-07-03 | -100.00 | $0.06 | 44000 |
| 2024-07-02 | -100.00 | $0.06 | 22558 |
| 2024-06-25 | -50.00 | $0.07 | 2000 |
| 2024-06-24 | -50.00 | $0.07 | 12227 |
| 2024-06-21 | -75.00 | $0.07 | 2901 |
| 2024-06-20 | -50.00 | $0.07 | 3612 |
| 2024-06-19 | -66.67 | $0.06 | 9285 |
| 2024-06-18 | -33.33 | $0.07 | 5000 |
| 2024-06-17 | -33.33 | $0.07 | 1931 |
| 2024-06-12 | -33.33 | $0.07 | 9521 |
| 2024-06-10 | -66.67 | $0.06 | 1000 |
| 2024-06-07 | -66.67 | $0.06 | 6200 |
| 2024-06-06 | -33.33 | $0.07 | 227000 |
| 2024-06-05 | -50.00 | $0.07 | 112000 |
| 2024-06-03 | -66.67 | $0.06 | 33000 |
| 2024-05-31 | -50.00 | $0.07 | 106400 |
| 2024-05-30 | -50.00 | $0.07 | 4000 |
| 2024-05-29 | -50.00 | $0.07 | 20000 |
| 2024-05-28 | -50.00 | $0.07 | 96700 |
| 2024-05-27 | 0.00 | $0.08 | 54300 |
| 2024-05-22 | -40.00 | $0.07 | 11101 |
| 2024-05-21 | -40.00 | $0.07 | 56000 |
| 2024-05-17 | -40.00 | $0.07 | 62300 |
| 2024-05-16 | -60.00 | $0.06 | 3000 |
| 2024-05-15 | -100.00 | $0.05 | 4000 |
| 2024-05-13 | -100.00 | $0.05 | 3000 |
| 2024-05-09 | -62.50 | $0.06 | 1000 |
| 2024-05-07 | -66.67 | $0.06 | 7869 |
| 2024-05-06 | -55.56 | $0.06 | 8000 |
| 2024-05-02 | -66.67 | $0.06 | 3400 |
| 2024-05-01 | -66.67 | $0.06 | 61000 |
| 2024-04-30 | -60.00 | $0.06 | 190450 |
| 2024-04-29 | -70.00 | $0.06 | 50000 |
| 2024-04-25 | -70.00 | $0.06 | 10638 |
| 2024-04-24 | -80.00 | $0.05 | 20000 |
| 2024-04-23 | -70.00 | $0.06 | 2000 |
| 2024-04-17 | -40.00 | $0.07 | 30788 |
| 2024-04-16 | -60.00 | $0.06 | 2005 |
| 2024-04-12 | -50.00 | $0.07 | 208900 |
| 2024-04-11 | -60.00 | $0.06 | 5000 |
| 2024-04-08 | -50.00 | $0.07 | 23000 |
| 2024-04-03 | -50.00 | $0.07 | 14000 |
| 2024-04-01 | -63.64 | $0.06 | 225750 |
| 2024-03-28 | -63.64 | $0.06 | 39000 |
| 2024-03-27 | -54.55 | $0.06 | 49704 |
| 2024-03-26 | -90.91 | $0.04 | 110950 |
| 2024-03-25 | -18.18 | $0.08 | 61000 |
| 2024-03-22 | -45.45 | $0.07 | 4000 |
| 2024-03-21 | -36.36 | $0.07 | 9100 |
| 2024-03-20 | -72.73 | $0.05 | 25000 |
| 2024-03-19 | -45.45 | $0.07 | 96100 |
| 2024-03-18 | -28.57 | $0.06 | 117000 |
| 2024-03-15 | 0.00 | $0.06 | 20000 |
| 2024-03-14 | -20.00 | $0.06 | 5500 |
| 2024-03-13 | -20.00 | $0.06 | 50000 |
| 2024-03-12 | -20.00 | $0.06 | 43000 |
| 2024-03-11 | 0.00 | $0.06 | 25050 |
| 2024-03-08 | -40.00 | $0.05 | 56700 |
| 2024-03-05 | -33.33 | $0.05 | 32500 |
| 2024-03-04 | 0.00 | $0.05 | 12000 |
| 2024-03-01 | -33.33 | $0.05 | 6606 |
| 2024-02-29 | -66.67 | $0.04 | 19000 |
| 2024-02-28 | -66.67 | $0.04 | 3000 |
| 2024-02-27 | -100.00 | $0.04 | 4300 |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | 20000 |
| 2024-02-15 | -100.00 | $0.04 | 9000 |
| 2024-02-14 | -100.00 | $0.04 | 1000 |
| 2024-02-13 | -100.00 | $0.04 | — |
| 2024-02-12 | -100.00 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | 2000 |
| 2024-02-08 | -66.67 | $0.05 | 1000 |
| 2024-02-07 | -33.33 | $0.05 | 75000 |
| 2024-02-06 | -33.33 | $0.05 | 9000 |
| 2024-02-05 | -100.00 | $0.04 | — |
| 2024-02-02 | -100.00 | $0.04 | 4200 |
| 2024-02-01 | -100.00 | $0.04 | — |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | 5000 |
| 2024-01-29 | -66.67 | $0.05 | 12063 |
| 2024-01-26 | 0.00 | $0.06 | 8000 |
| 2024-01-25 | 0.00 | $0.06 | 9000 |
| 2024-01-24 | -33.33 | $0.05 | — |
| 2024-01-23 | -33.33 | $0.05 | — |
| 2024-01-22 | -33.33 | $0.05 | 12000 |
| 2024-01-19 | -33.33 | $0.05 | 171000 |
| 2024-01-18 | -100.00 | $0.04 | 6000 |
| 2024-01-17 | -100.00 | $0.04 | — |
| 2024-01-16 | -100.00 | $0.04 | — |
| 2024-01-15 | -100.00 | $0.04 | 40000 |
| 2024-01-12 | -66.67 | $0.05 | 10000 |
| 2024-01-11 | -66.67 | $0.05 | 19000 |
| 2024-01-10 | -100.00 | $0.04 | 6000 |
| 2024-01-09 | -83.33 | $0.05 | — |
| 2024-01-08 | -83.33 | $0.05 | 12000 |
| 2024-01-05 | -50.00 | $0.06 | 18000 |
| 2024-01-04 | -50.00 | $0.06 | 16420 |
| 2024-01-03 | -83.33 | $0.05 | — |
| 2024-01-02 | -83.33 | $0.05 | 68000 |
| 2023-12-29 | -87.50 | $0.04 | — |
| 2023-12-28 | -87.50 | $0.04 | — |
| 2023-12-27 | -87.50 | $0.04 | 58000 |
| 2023-12-22 | -50.00 | $0.06 | — |
| 2023-12-21 | -50.00 | $0.06 | 1000 |
| 2023-12-20 | -75.00 | $0.05 | 6000 |
| 2023-12-19 | -75.00 | $0.05 | 83200 |
| 2023-12-18 | -62.50 | $0.05 | 30000 |
| 2023-12-15 | -46.15 | $0.07 | — |
| 2023-12-14 | -46.15 | $0.07 | 210000 |
| 2023-12-13 | -76.92 | $0.05 | — |
| 2023-12-12 | -76.92 | $0.05 | 49000 |
| 2023-12-11 | -53.85 | $0.07 | 3015 |
| 2023-12-08 | -61.54 | $0.06 | 18300 |
| 2023-12-07 | -76.92 | $0.05 | 114050 |
| 2023-12-06 | -61.54 | $0.06 | — |
| 2023-12-05 | -61.54 | $0.06 | — |
| 2023-12-04 | -61.54 | $0.06 | 12000 |
| 2023-12-01 | -61.54 | $0.06 | 30600 |
| 2023-11-30 | -100.00 | $0.04 | 262160 |
| 2023-11-29 | -50.00 | $0.08 | 210501 |
| 2023-11-28 | -50.00 | $0.08 | 71000 |
| 2023-11-27 | -60.00 | $0.07 | 61000 |
| 2023-11-24 | -100.00 | $0.05 | 12600 |
| 2023-11-23 | -100.00 | $0.05 | 12000 |
| 2023-11-22 | -100.00 | $0.05 | 4000 |
| 2023-11-21 | -100.00 | $0.05 | 16000 |
| 2023-11-20 | 0.00 | $0.10 | 20100 |
| 2023-11-17 | 0.00 | $0.10 | 27700 |
| 2023-11-16 | 0.00 | $0.10 | 2400 |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | 20000 |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | 100 |
| 2023-05-01 | -100.00 | $0.05 | 100 |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -100.00 | $0.05 | — |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | 2000 |
| 2023-04-24 | -100.00 | $0.05 | 141800 |
| 2023-04-21 | -100.00 | $0.05 | 4500 |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | 9000 |
| 2023-04-18 | 0.00 | $0.10 | — |
| 2023-04-17 | 0.00 | $0.10 | — |
| 2023-04-14 | 0.00 | $0.10 | — |
| 2023-04-13 | 0.00 | $0.10 | — |
| 2023-04-12 | 0.00 | $0.10 | — |
| 2023-04-11 | 0.00 | $0.10 | 100 |
| 2023-04-10 | 0.00 | $0.10 | — |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | — |
| 2023-04-04 | 0.00 | $0.10 | — |
| 2023-04-03 | 0.00 | $0.10 | — |
| 2023-03-31 | 0.00 | $0.10 | — |
| 2023-03-30 | 0.00 | $0.10 | — |
| 2023-03-29 | 0.00 | $0.10 | 1290 |
| 2023-03-28 | 0.00 | $0.10 | — |
| 2023-03-27 | 0.00 | $0.10 | 990 |
| 2023-03-24 | 0.00 | $0.10 | 1000 |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | 300 |
| 2023-03-20 | -100.00 | $0.05 | 6700 |
| 2023-03-17 | -100.00 | $0.05 | 1600 |
| 2023-03-16 | -50.00 | $0.08 | — |
| 2023-03-15 | -50.00 | $0.08 | — |
| 2023-03-14 | -50.00 | $0.08 | 10000 |
| 2023-03-13 | 0.00 | $0.10 | 50700 |
| 2023-03-10 | -100.00 | $0.05 | 25000 |
| 2023-03-09 | -100.00 | $0.05 | 6000 |
| 2023-03-08 | -100.00 | $0.05 | 3500 |
| 2023-03-07 | -100.00 | $0.05 | 5000 |
| 2023-03-06 | -100.00 | $0.05 | 2631 |
| 2023-03-03 | -100.00 | $0.05 | 300 |
| 2023-02-24 | -100.00 | $0.05 | 20000 |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | 27500 |
| 2023-02-14 | -100.00 | $0.05 | 14100 |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | 3000 |
| 2023-02-09 | -100.00 | $0.05 | 100 |
| 2023-02-08 | -100.00 | $0.05 | 49800 |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | 3000 |
| 2023-02-01 | -100.00 | $0.05 | 5000 |
| 2023-01-31 | -100.00 | $0.05 | — |
| 2023-01-30 | -100.00 | $0.05 | — |
| 2023-01-27 | -100.00 | $0.05 | 9100 |
| 2023-01-26 | -100.00 | $0.05 | 5100 |
| 2023-01-25 | -100.00 | $0.05 | 5000 |
| 2023-01-24 | -100.00 | $0.05 | 5000 |
| 2023-01-23 | -100.00 | $0.05 | — |
| 2023-01-20 | -100.00 | $0.05 | — |
| 2023-01-19 | -100.00 | $0.05 | — |
| 2023-01-18 | -100.00 | $0.05 | 2000 |
| 2023-01-17 | -100.00 | $0.05 | — |
| 2023-01-16 | -100.00 | $0.05 | — |
| 2023-01-13 | -100.00 | $0.05 | 45419 |
| 2023-01-12 | -100.00 | $0.05 | — |
| 2023-01-11 | -100.00 | $0.05 | 12600 |
| 2023-01-10 | -100.00 | $0.05 | — |
| 2023-01-09 | -100.00 | $0.05 | — |
| 2023-01-06 | -100.00 | $0.05 | — |
| 2023-01-05 | -100.00 | $0.05 | — |
| 2023-01-04 | -100.00 | $0.05 | 58700 |
| 2023-01-03 | 0.00 | $0.10 | — |
| 2022-12-30 | 0.00 | $0.10 | 2000 |
| 2022-12-29 | -100.00 | $0.05 | 7270 |
| 2022-12-28 | -100.00 | $0.05 | 200 |
| 2022-12-23 | -100.00 | $0.05 | — |
| 2022-12-22 | -100.00 | $0.05 | — |
| 2022-12-21 | -100.00 | $0.05 | — |
| 2022-12-20 | -100.00 | $0.05 | 2700 |
| 2022-12-19 | -100.00 | $0.05 | 38400 |
| 2022-12-16 | -100.00 | $0.05 | — |
| 2022-12-15 | -100.00 | $0.05 | 20000 |
| 2022-12-14 | -100.00 | $0.05 | 10000 |
| 2022-12-13 | -100.00 | $0.05 | — |
| 2022-12-12 | -100.00 | $0.05 | — |
| 2022-12-09 | -100.00 | $0.05 | — |
| 2022-12-08 | -100.00 | $0.05 | — |
| 2022-12-07 | -100.00 | $0.05 | 200 |
| 2022-12-06 | -100.00 | $0.05 | — |
| 2022-12-05 | -100.00 | $0.05 | — |
| 2022-12-02 | -100.00 | $0.05 | 2300 |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | 100 |
| 2022-11-25 | 0.00 | $0.10 | 100 |
| 2022-11-24 | -100.00 | $0.05 | 1595 |
| 2022-11-23 | 0.00 | $0.10 | — |
| 2022-11-22 | 0.00 | $0.10 | — |
| 2022-11-21 | 0.00 | $0.10 | 9900 |
| 2022-11-18 | 0.00 | $0.10 | — |
| 2022-11-17 | 0.00 | $0.10 | 4600 |
| 2022-11-16 | -50.00 | $0.10 | — |
| 2022-11-15 | -50.00 | $0.10 | 100 |
| 2022-11-14 | -100.00 | $0.05 | 100 |
| 2022-11-11 | -100.00 | $0.05 | 34500 |
| 2022-11-10 | -100.00 | $0.05 | 2200 |
| 2022-11-09 | -100.00 | $0.10 | 5000 |
| 2022-11-08 | -100.00 | $0.10 | 800 |
| 2022-11-07 | -100.00 | $0.10 | 2905 |
| 2022-11-04 | -100.00 | $0.10 | — |
| 2022-11-03 | -100.00 | $0.10 | 1000 |
| 2022-11-02 | -100.00 | $0.10 | 2000 |
| 2022-11-01 | -100.00 | $0.10 | 1260 |
| 2022-10-31 | -100.00 | $0.10 | 46300 |
| 2022-10-28 | -100.00 | $0.10 | 30443 |
| 2022-10-27 | -100.00 | $0.10 | 1700 |
| 2022-10-26 | -100.00 | $0.10 | 7000 |
| 2022-10-25 | -100.00 | $0.10 | 26610 |
| 2022-10-24 | -100.00 | $0.10 | 29081 |
| 2022-10-21 | -100.00 | $0.10 | 342968 |
| 2022-10-20 | 0.00 | $0.15 | 1358 |
| 2022-10-19 | -100.00 | $0.10 | 700 |
| 2022-10-18 | -50.00 | $0.15 | — |
| 2022-10-17 | -50.00 | $0.15 | 735 |
| 2022-10-14 | -100.00 | $0.10 | — |
| 2022-10-13 | -100.00 | $0.10 | — |
| 2022-10-12 | -100.00 | $0.10 | 5000 |
| 2022-10-11 | -100.00 | $0.10 | — |
| 2022-10-07 | -100.00 | $0.10 | — |
| 2022-10-06 | -100.00 | $0.10 | 1473 |
| 2022-10-05 | -100.00 | $0.10 | 5100 |
| 2022-10-04 | -50.00 | $0.15 | 3500 |
| 2022-10-03 | -100.00 | $0.10 | 1700 |
| 2022-09-30 | -50.00 | $0.15 | — |
| 2022-09-29 | -50.00 | $0.15 | 21000 |
| 2022-09-28 | -50.00 | $0.15 | 1700 |
| 2022-09-27 | -100.00 | $0.10 | 750 |
| 2022-09-26 | -100.00 | $0.10 | 1100 |
| 2022-09-23 | -50.00 | $0.15 | 10000 |
| 2022-09-22 | -50.00 | $0.15 | 38842 |
| 2022-09-21 | -50.00 | $0.15 | 5250 |
| 2022-09-20 | 0.00 | $0.20 | 56500 |
| 2022-09-19 | -50.00 | $0.15 | — |
| 2022-09-16 | -50.00 | $0.15 | 40000 |
| 2022-09-15 | -50.00 | $0.15 | — |
| 2022-09-14 | -50.00 | $0.15 | 126600 |
| 2022-09-13 | -50.00 | $0.15 | — |
| 2022-09-12 | -50.00 | $0.15 | 15000 |
| 2022-09-09 | -50.00 | $0.15 | — |
| 2022-09-08 | -50.00 | $0.15 | 7056 |
| 2022-09-07 | -66.67 | $0.15 | 300 |
| 2022-09-06 | -66.67 | $0.15 | 11000 |
| 2022-09-02 | -100.00 | $0.10 | 56999 |
| 2022-09-01 | -100.00 | $0.15 | 27500 |
| 2022-08-31 | -100.00 | $0.15 | 32500 |
| 2022-08-30 | -100.00 | $0.15 | — |
| 2022-08-29 | -100.00 | $0.15 | 9500 |
| 2022-08-26 | -100.00 | $0.15 | 1560 |
| 2022-08-25 | -100.00 | $0.15 | 100 |
| 2022-08-24 | -100.00 | $0.15 | 5700 |
| 2022-08-23 | -100.00 | $0.15 | 3500 |
| 2022-08-22 | -75.00 | $0.15 | 42900 |
| 2022-08-19 | -75.00 | $0.15 | 21000 |
| 2022-08-18 | -75.00 | $0.15 | 8700 |
| 2022-08-17 | -75.00 | $0.15 | 15000 |
| 2022-08-16 | -75.00 | $0.15 | 3018 |
| 2022-08-15 | -75.00 | $0.15 | 8282 |
| 2022-08-12 | -50.00 | $0.20 | 10200 |
| 2022-08-11 | -50.00 | $0.20 | 2900 |
| 2022-08-10 | -50.00 | $0.20 | 23858 |
| 2022-08-09 | -50.00 | $0.20 | 2000 |
| 2022-08-08 | -50.00 | $0.20 | 5404 |
| 2022-08-05 | -50.00 | $0.20 | 42281 |
| 2022-08-04 | -50.00 | $0.20 | 115197 |
| 2022-08-03 | -25.00 | $0.25 | 66740 |
| 2022-08-02 | -25.00 | $0.25 | 10543 |
| 2022-07-29 | -33.33 | $0.20 | 118200 |
| 2022-07-28 | 0.00 | $0.20 | 129043 |
| 2022-07-27 | -50.00 | $0.15 | 40200 |
| 2022-07-26 | 0.00 | $0.20 | 274800 |
| 2022-07-25 | -100.00 | $0.10 | 125500 |
| 2022-07-22 | -100.00 | $0.10 | 18000 |
| 2022-07-21 | -100.00 | $0.10 | — |
| 2022-07-20 | -100.00 | $0.10 | 7100 |
| 2022-07-19 | -100.00 | $0.10 | 23800 |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | 62000 |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | 1600 |
| 2022-07-12 | -100.00 | $0.10 | 10000 |
| 2022-07-11 | -50.00 | $0.15 | 100 |
| 2022-07-08 | -50.00 | $0.15 | — |
| 2022-07-07 | -50.00 | $0.15 | — |
| 2022-07-06 | -50.00 | $0.15 | — |
| 2022-07-05 | -50.00 | $0.15 | 12650 |
| 2022-07-04 | -100.00 | $0.10 | 700 |
| 2022-06-30 | -50.00 | $0.15 | — |
| 2022-06-29 | -50.00 | $0.15 | 102513 |
| 2022-06-28 | -50.00 | $0.15 | 20000 |
| 2022-06-27 | -50.00 | $0.15 | 13300 |
| 2022-06-24 | -50.00 | $0.15 | 13800 |
| 2022-06-23 | -50.00 | $0.15 | — |
| 2022-06-22 | -50.00 | $0.15 | 100 |
| 2022-06-21 | -50.00 | $0.15 | — |
| 2022-06-20 | -50.00 | $0.15 | 21900 |
| 2022-06-17 | -100.00 | $0.10 | 1524 |
| 2022-06-16 | -50.00 | $0.15 | — |
| 2022-06-15 | -50.00 | $0.15 | — |
| 2022-06-14 | -50.00 | $0.15 | 22000 |
| 2022-06-13 | -50.00 | $0.15 | 32610 |
| 2022-06-10 | 0.00 | $0.20 | 5200 |
| 2022-06-09 | 0.00 | $0.20 | 3610 |
| 2022-06-08 | -50.00 | $0.15 | 43800 |
| 2022-06-07 | -50.00 | $0.15 | 31010 |
| 2022-06-06 | 0.00 | $0.20 | 5490 |
| 2022-06-03 | 0.00 | $0.20 | 45571 |
| 2022-06-02 | -50.00 | $0.15 | 3800 |
| 2022-06-01 | -66.67 | $0.15 | 10130 |
| 2022-05-31 | -80.00 | $0.15 | — |
| 2022-05-30 | -80.00 | $0.15 | 5207 |
| 2022-05-27 | -80.00 | $0.15 | 9450 |
| 2022-05-26 | -80.00 | $0.15 | 13600 |
| 2022-05-25 | -80.00 | $0.15 | 18430 |
| 2022-05-24 | -80.00 | $0.15 | 11250 |
| 2022-05-20 | -80.00 | $0.15 | 11150 |
| 2022-05-19 | -100.00 | $0.10 | 11300 |
| 2022-05-18 | -100.00 | $0.15 | 52000 |
| 2022-05-17 | -100.00 | $0.15 | 6900 |
| 2022-05-16 | -100.00 | $0.15 | 27890 |
| 2022-05-13 | -100.00 | $0.15 | 80200 |
| 2022-05-12 | -75.00 | $0.20 | 327600 |
| 2022-05-11 | -75.00 | $0.20 | 1800 |
| 2022-05-10 | -75.00 | $0.20 | 10100 |
| 2022-05-09 | -100.00 | $0.20 | 80701 |
| 2022-05-06 | -100.00 | $0.20 | 9500 |
| 2022-05-05 | -100.00 | $0.20 | 4200 |
| 2022-05-04 | -100.00 | $0.20 | 90600 |
| 2022-05-03 | -66.67 | $0.25 | 403373 |
| 2022-01-04 | -100.00 | $0.20 | — |
| 2021-12-31 | -100.00 | $0.20 | — |
| 2021-12-30 | -100.00 | $0.20 | — |
| 2021-12-29 | -100.00 | $0.20 | — |
| 2021-12-24 | -100.00 | $0.20 | — |
| 2021-12-23 | -83.33 | $0.20 | — |
| 2021-12-22 | -83.33 | $0.20 | — |
| 2021-12-21 | -83.33 | $0.20 | — |
| 2021-12-20 | -83.33 | $0.20 | — |
| 2021-12-17 | -83.33 | $0.20 | — |
| 2021-12-16 | -83.33 | $0.20 | — |
| 2021-12-15 | -83.33 | $0.20 | — |
| 2021-12-14 | -71.43 | $0.20 | — |
| 2021-12-13 | -71.43 | $0.20 | — |
| 2021-12-10 | -71.43 | $0.20 | — |
| 2021-12-09 | -71.43 | $0.20 | — |
| 2021-12-08 | -71.43 | $0.20 | — |
| 2021-12-07 | -71.43 | $0.20 | — |
| 2021-12-06 | -71.43 | $0.20 | — |
| 2021-12-03 | -71.43 | $0.20 | 15830 |
| 2021-12-02 | -50.00 | $0.25 | 99512 |
| 2021-12-01 | -37.50 | $0.30 | 631860 |
| 2021-11-30 | 0.00 | $0.35 | 466429 |
| 2021-11-29 | -25.00 | $0.20 | 23300 |
| 2021-11-26 | -25.00 | $0.20 | 33071 |
| 2021-11-25 | -25.00 | $0.20 | 86900 |
| 2021-11-24 | -25.00 | $0.20 | 36100 |
| 2021-11-23 | 0.00 | $0.25 | 280650 |
| 2021-11-22 | -25.00 | $0.20 | 34072 |
| 2021-11-19 | -25.00 | $0.20 | 307599 |
| 2021-11-18 | -25.00 | $0.20 | 556509 |
| 2021-11-17 | -75.00 | $0.10 | 8400 |
| 2021-11-16 | -50.00 | $0.15 | 25810 |
| 2021-11-15 | -50.00 | $0.15 | 23259 |
| 2021-11-12 | -75.00 | $0.10 | 65946 |
| 2021-11-11 | -50.00 | $0.15 | 112350 |
| 2021-11-10 | -50.00 | $0.15 | 16044 |
| 2021-11-09 | -50.00 | $0.15 | 178872 |
| 2021-11-08 | -50.00 | $0.15 | 236831 |
| 2021-11-05 | -25.00 | $0.20 | 687835 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.94
2025-07-28
Close Price
$0.06
Average Directional Index - Detailed Analysis
Minimum
4.83
Average
31.23
Maximum
99.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 25.94 | $0.06 | — |
| 2025-07-25 | 25.79 | $0.06 | — |
| 2025-07-24 | 25.63 | $0.06 | — |
| 2025-07-23 | 25.47 | $0.06 | — |
| 2025-07-22 | 25.29 | $0.06 | — |
| 2025-07-21 | 25.11 | $0.06 | — |
| 2025-07-18 | 24.91 | $0.06 | — |
| 2025-07-17 | 24.71 | $0.06 | — |
| 2025-07-16 | 24.50 | $0.06 | — |
| 2025-07-15 | 24.27 | $0.06 | — |
| 2025-07-14 | 24.04 | $0.06 | — |
| 2025-07-11 | 23.79 | $0.06 | — |
| 2025-07-10 | 23.52 | $0.06 | — |
| 2025-07-09 | 23.25 | $0.06 | — |
| 2025-07-08 | 22.96 | $0.06 | — |
| 2025-07-07 | 22.65 | $0.06 | — |
| 2025-07-04 | 22.33 | $0.06 | — |
| 2025-07-03 | 21.99 | $0.06 | — |
| 2025-07-02 | 21.63 | $0.06 | 18550 |
| 2025-06-30 | 21.25 | $0.05 | 2500 |
| 2025-06-27 | 21.20 | $0.05 | 56000 |
| 2025-06-26 | 21.14 | $0.05 | — |
| 2025-06-25 | 21.07 | $0.05 | 5000 |
| 2025-06-24 | 21.01 | $0.05 | 69590 |
| 2025-06-23 | 20.94 | $0.05 | 41000 |
| 2025-06-20 | 20.38 | $0.04 | 144200 |
| 2025-06-19 | 20.39 | $0.04 | — |
| 2025-06-18 | 20.77 | $0.04 | — |
| 2025-06-17 | 21.16 | $0.04 | 16000 |
| 2025-06-16 | 21.58 | $0.04 | 20000 |
| 2025-06-13 | 21.54 | $0.04 | — |
| 2025-06-12 | 21.84 | $0.04 | — |
| 2025-06-11 | 22.15 | $0.04 | 32000 |
| 2025-06-10 | 22.48 | $0.05 | 18000 |
| 2025-06-09 | 22.37 | $0.05 | 32000 |
| 2025-06-06 | 22.24 | $0.04 | — |
| 2025-06-05 | 23.13 | $0.04 | 31000 |
| 2025-06-04 | 24.07 | $0.03 | 10665 |
| 2025-06-03 | 24.12 | $0.03 | 2000 |
| 2025-06-02 | 24.17 | $0.03 | — |
| 2025-05-30 | 24.22 | $0.03 | — |
| 2025-05-29 | 24.27 | $0.03 | 119000 |
| 2025-05-28 | 24.33 | $0.04 | — |
| 2025-05-27 | 24.73 | $0.04 | 31000 |
| 2025-05-26 | 25.15 | $0.04 | — |
| 2025-05-23 | 25.95 | $0.04 | — |
| 2025-05-22 | 26.80 | $0.04 | — |
| 2025-05-21 | 27.69 | $0.04 | — |
| 2025-05-20 | 28.62 | $0.04 | 11000 |
| 2025-05-16 | 29.61 | $0.05 | 83460 |
| 2025-05-15 | 31.00 | $0.04 | — |
| 2025-05-14 | 31.46 | $0.04 | — |
| 2025-05-13 | 31.95 | $0.04 | 63000 |
| 2025-05-12 | 32.47 | $0.05 | — |
| 2025-05-09 | 33.74 | $0.05 | 5000 |
| 2025-05-08 | 35.08 | $0.04 | 14000 |
| 2025-05-07 | 35.40 | $0.03 | — |
| 2025-05-06 | 35.07 | $0.03 | 16000 |
| 2025-05-05 | 34.72 | $0.03 | — |
| 2025-05-02 | 34.35 | $0.03 | — |
| 2025-05-01 | 33.97 | $0.03 | — |
| 2025-04-30 | 33.56 | $0.03 | — |
| 2025-04-29 | 33.13 | $0.03 | — |
| 2025-04-28 | 32.68 | $0.03 | — |
| 2025-04-25 | 32.21 | $0.03 | — |
| 2025-04-24 | 31.71 | $0.03 | 59060 |
| 2025-04-23 | 31.18 | $0.03 | 38000 |
| 2025-04-22 | 30.16 | $0.05 | — |
| 2025-04-21 | 29.90 | $0.05 | — |
| 2025-04-17 | 29.63 | $0.05 | 10000 |
| 2025-04-16 | 29.34 | $0.05 | 1000 |
| 2025-04-15 | 29.29 | $0.04 | — |
| 2025-04-14 | 27.45 | $0.04 | — |
| 2025-04-11 | 25.51 | $0.04 | — |
| 2025-04-10 | 23.47 | $0.04 | 32000 |
| 2025-04-09 | 21.33 | $0.05 | — |
| 2025-04-08 | 19.81 | $0.05 | 8000 |
| 2025-04-07 | 18.21 | $0.05 | — |
| 2025-04-04 | 16.78 | $0.05 | 21000 |
| 2025-04-03 | 15.27 | $0.05 | 16100 |
| 2025-04-02 | 15.25 | $0.05 | 57000 |
| 2025-04-01 | 15.88 | $0.05 | — |
| 2025-03-31 | 16.54 | $0.05 | 20000 |
| 2025-03-28 | 17.24 | $0.05 | 3000 |
| 2025-03-27 | 17.19 | $0.04 | — |
| 2025-03-26 | 16.14 | $0.04 | 86953 |
| 2025-03-25 | 15.03 | $0.05 | 8000 |
| 2025-03-24 | 14.42 | $0.05 | — |
| 2025-03-21 | 14.52 | $0.05 | 4000 |
| 2025-03-20 | 14.62 | $0.05 | 8000 |
| 2025-03-19 | 14.73 | $0.05 | — |
| 2025-03-18 | 14.84 | $0.05 | — |
| 2025-03-17 | 14.96 | $0.05 | — |
| 2025-03-14 | 15.09 | $0.05 | — |
| 2025-03-13 | 15.22 | $0.05 | 5000 |
| 2025-03-12 | 15.36 | $0.05 | 1500 |
| 2025-03-11 | 15.51 | $0.05 | 4000 |
| 2025-03-10 | 15.67 | $0.05 | 35500 |
| 2025-03-07 | 16.42 | $0.05 | 5000 |
| 2025-03-06 | 16.47 | $0.05 | — |
| 2025-03-05 | 16.53 | $0.05 | — |
| 2025-03-04 | 16.59 | $0.05 | — |
| 2025-03-03 | 16.65 | $0.05 | 1000 |
| 2025-02-28 | 16.71 | $0.05 | 2754 |
| 2025-02-27 | 16.78 | $0.06 | 1340 |
| 2025-02-26 | 17.36 | $0.05 | — |
| 2025-02-25 | 17.29 | $0.05 | — |
| 2025-02-24 | 17.22 | $0.05 | 20000 |
| 2025-02-21 | 17.14 | $0.06 | — |
| 2025-02-20 | 17.56 | $0.06 | 12000 |
| 2025-02-19 | 18.01 | $0.05 | — |
| 2025-02-18 | 17.80 | $0.05 | — |
| 2025-02-14 | 17.58 | $0.05 | 4000 |
| 2025-02-13 | 17.34 | $0.06 | — |
| 2025-02-12 | 18.13 | $0.06 | — |
| 2025-02-11 | 18.97 | $0.06 | 5000 |
| 2025-02-10 | 19.84 | $0.06 | 8000 |
| 2025-02-07 | 20.77 | $0.05 | 4500 |
| 2025-02-06 | 20.35 | $0.06 | 9000 |
| 2025-02-05 | 19.90 | $0.06 | — |
| 2025-02-04 | 19.93 | $0.06 | — |
| 2025-02-03 | 19.96 | $0.06 | — |
| 2025-01-31 | 19.99 | $0.06 | — |
| 2025-01-30 | 20.02 | $0.06 | — |
| 2025-01-29 | 20.06 | $0.06 | — |
| 2025-01-28 | 20.09 | $0.06 | — |
| 2025-01-27 | 20.13 | $0.06 | — |
| 2025-01-24 | 20.17 | $0.06 | — |
| 2025-01-23 | 20.21 | $0.06 | — |
| 2025-01-22 | 20.26 | $0.06 | 13000 |
| 2025-01-21 | 20.30 | $0.06 | 3000 |
| 2025-01-20 | 20.70 | $0.06 | — |
| 2025-01-17 | 21.11 | $0.06 | — |
| 2025-01-16 | 21.55 | $0.06 | 3800 |
| 2025-01-15 | 22.01 | $0.05 | 19000 |
| 2025-01-14 | 22.50 | $0.05 | 97990 |
| 2025-01-13 | 23.01 | $0.05 | 10000 |
| 2025-01-10 | 22.74 | $0.05 | 7000 |
| 2025-01-09 | 22.45 | $0.05 | — |
| 2025-01-08 | 22.15 | $0.05 | 2004 |
| 2025-01-07 | 21.84 | $0.05 | 29000 |
| 2025-01-06 | 21.51 | $0.06 | 13000 |
| 2025-01-03 | 21.37 | $0.07 | — |
| 2025-01-02 | 21.69 | $0.07 | 14000 |
| 2024-12-31 | 22.03 | $0.06 | — |
| 2024-12-30 | 22.05 | $0.06 | 36500 |
| 2024-12-27 | 22.07 | $0.06 | — |
| 2024-12-24 | 21.75 | $0.06 | — |
| 2024-12-23 | 21.41 | $0.06 | — |
| 2024-12-20 | 21.05 | $0.06 | — |
| 2024-12-19 | 20.68 | $0.06 | 1000 |
| 2024-12-18 | 20.28 | $0.06 | 10500 |
| 2024-12-17 | 19.87 | $0.06 | 16000 |
| 2024-12-16 | 19.58 | $0.05 | 5000 |
| 2024-12-13 | 18.73 | $0.07 | 7000 |
| 2024-12-12 | 18.48 | $0.06 | 10300 |
| 2024-12-11 | 17.56 | $0.05 | 136000 |
| 2024-12-10 | 16.60 | $0.07 | 50000 |
| 2024-12-09 | 16.56 | $0.06 | 25500 |
| 2024-12-06 | 16.52 | $0.07 | 16000 |
| 2024-12-05 | 17.29 | $0.07 | 2660 |
| 2024-12-04 | 17.76 | $0.06 | 2040 |
| 2024-12-03 | 17.49 | $0.06 | 24000 |
| 2024-12-02 | 17.21 | $0.06 | — |
| 2024-11-29 | 17.17 | $0.06 | 20000 |
| 2024-11-28 | 17.14 | $0.06 | — |
| 2024-11-27 | 17.09 | $0.06 | 10530 |
| 2024-11-26 | 17.05 | $0.06 | 25912 |
| 2024-11-25 | 17.01 | $0.07 | 178916 |
| 2024-11-22 | 16.96 | $0.06 | 13842 |
| 2024-11-21 | 15.88 | $0.06 | 14000 |
| 2024-11-20 | 15.35 | $0.05 | — |
| 2024-11-19 | 13.91 | $0.05 | 36803 |
| 2024-11-18 | 12.39 | $0.04 | 231300 |
| 2024-11-15 | 10.79 | $0.06 | 4416 |
| 2024-11-14 | 11.15 | $0.05 | — |
| 2024-11-13 | 10.99 | $0.05 | — |
| 2024-11-12 | 10.81 | $0.05 | — |
| 2024-11-11 | 10.62 | $0.05 | 4000 |
| 2024-11-08 | 10.42 | $0.05 | 18000 |
| 2024-11-07 | 10.21 | $0.05 | 1000 |
| 2024-11-06 | 10.00 | $0.05 | 40000 |
| 2024-11-05 | 9.76 | $0.06 | 20000 |
| 2024-11-04 | 9.87 | $0.06 | 7000 |
| 2024-11-01 | 9.53 | $0.06 | — |
| 2024-10-31 | 9.53 | $0.06 | 5100 |
| 2024-10-30 | 9.53 | $0.06 | 1000 |
| 2024-10-29 | 9.53 | $0.06 | 7200 |
| 2024-10-28 | 9.54 | $0.06 | — |
| 2024-10-25 | 9.87 | $0.06 | 2000 |
| 2024-10-24 | 10.23 | $0.07 | 52000 |
| 2024-10-23 | 10.60 | $0.06 | 34000 |
| 2024-10-22 | 10.64 | $0.07 | 2000 |
| 2024-10-21 | 11.06 | $0.07 | 1000 |
| 2024-10-18 | 11.42 | $0.07 | 5000 |
| 2024-10-17 | 11.81 | $0.07 | 3000 |
| 2024-10-16 | 12.21 | $0.06 | 10000 |
| 2024-10-15 | 12.29 | $0.06 | 16000 |
| 2024-10-11 | 12.37 | $0.07 | — |
| 2024-10-10 | 12.59 | $0.07 | — |
| 2024-10-09 | 12.83 | $0.07 | — |
| 2024-10-08 | 13.08 | $0.07 | — |
| 2024-10-07 | 13.34 | $0.07 | 1000 |
| 2024-10-04 | 13.62 | $0.07 | 30700 |
| 2024-10-03 | 13.91 | $0.05 | 34492 |
| 2024-10-02 | 14.17 | $0.06 | 51957 |
| 2024-10-01 | 14.75 | $0.07 | 5000 |
| 2024-09-30 | 14.58 | $0.07 | 10000 |
| 2024-09-27 | 14.72 | $0.07 | — |
| 2024-09-26 | 14.42 | $0.07 | — |
| 2024-09-25 | 14.11 | $0.07 | 196000 |
| 2024-09-24 | 13.77 | $0.07 | 18000 |
| 2024-09-23 | 13.43 | $0.07 | 15000 |
| 2024-09-20 | 13.64 | $0.08 | 7461 |
| 2024-09-19 | 12.99 | $0.08 | — |
| 2024-09-18 | 12.31 | $0.08 | 33300 |
| 2024-09-17 | 11.60 | $0.07 | — |
| 2024-09-16 | 11.11 | $0.07 | 20200 |
| 2024-09-13 | 10.60 | $0.07 | 15000 |
| 2024-09-12 | 10.07 | $0.05 | — |
| 2024-09-11 | 10.38 | $0.05 | — |
| 2024-09-10 | 10.71 | $0.05 | — |
| 2024-09-09 | 11.06 | $0.05 | 20000 |
| 2024-09-06 | 11.43 | $0.06 | 12000 |
| 2024-09-05 | 11.90 | $0.07 | 201653 |
| 2024-09-04 | 12.40 | $0.06 | 15000 |
| 2024-09-03 | 12.46 | $0.06 | 153253 |
| 2024-08-30 | 12.52 | $0.08 | 15000 |
| 2024-08-29 | 12.67 | $0.08 | 11000 |
| 2024-08-28 | 12.83 | $0.08 | — |
| 2024-08-27 | 13.00 | $0.08 | 13000 |
| 2024-08-26 | 13.18 | $0.08 | 137000 |
| 2024-08-23 | 13.37 | $0.07 | 32942 |
| 2024-08-22 | 13.92 | $0.07 | 38000 |
| 2024-08-21 | 14.50 | $0.08 | — |
| 2024-08-20 | 14.24 | $0.08 | 32000 |
| 2024-08-19 | 13.97 | $0.07 | 15000 |
| 2024-08-16 | 14.36 | $0.07 | 13500 |
| 2024-08-15 | 14.77 | $0.06 | — |
| 2024-08-14 | 15.06 | $0.06 | 1400 |
| 2024-08-13 | 15.36 | $0.06 | 3000 |
| 2024-08-12 | 15.68 | $0.06 | — |
| 2024-08-09 | 16.02 | $0.06 | 1657 |
| 2024-08-08 | 16.37 | $0.06 | 4000 |
| 2024-08-07 | 16.74 | $0.06 | 10000 |
| 2024-08-06 | 17.14 | $0.07 | — |
| 2024-08-02 | 17.50 | $0.07 | 10867 |
| 2024-08-01 | 17.88 | $0.07 | — |
| 2024-07-31 | 17.87 | $0.07 | 130346 |
| 2024-07-30 | 17.87 | $0.06 | 74000 |
| 2024-07-29 | 18.16 | $0.06 | — |
| 2024-07-26 | 19.10 | $0.06 | 7000 |
| 2024-07-25 | 20.09 | $0.06 | — |
| 2024-07-24 | 20.79 | $0.06 | 2100 |
| 2024-07-23 | 21.53 | $0.06 | 59004 |
| 2024-07-09 | 22.32 | $0.07 | 23700 |
| 2024-07-05 | 22.37 | $0.07 | 19808 |
| 2024-07-03 | 22.42 | $0.06 | 44000 |
| 2024-07-02 | 22.75 | $0.06 | 22558 |
| 2024-06-25 | 23.40 | $0.07 | 2000 |
| 2024-06-24 | 23.23 | $0.07 | 12227 |
| 2024-06-21 | 23.05 | $0.07 | 2901 |
| 2024-06-20 | 23.14 | $0.07 | 3612 |
| 2024-06-19 | 23.23 | $0.06 | 9285 |
| 2024-06-18 | 23.60 | $0.07 | 5000 |
| 2024-06-17 | 23.10 | $0.07 | 1931 |
| 2024-06-12 | 22.56 | $0.07 | 9521 |
| 2024-06-10 | 22.00 | $0.06 | 1000 |
| 2024-06-07 | 21.92 | $0.06 | 6200 |
| 2024-06-06 | 21.83 | $0.07 | 227000 |
| 2024-06-05 | 21.28 | $0.07 | 112000 |
| 2024-06-03 | 20.96 | $0.06 | 33000 |
| 2024-05-31 | 20.90 | $0.07 | 106400 |
| 2024-05-30 | 20.36 | $0.07 | 4000 |
| 2024-05-29 | 19.79 | $0.07 | 20000 |
| 2024-05-28 | 19.20 | $0.07 | 96700 |
| 2024-05-27 | 18.57 | $0.08 | 54300 |
| 2024-05-22 | 17.47 | $0.07 | 11101 |
| 2024-05-21 | 16.74 | $0.07 | 56000 |
| 2024-05-17 | 15.98 | $0.07 | 62300 |
| 2024-05-16 | 15.43 | $0.06 | 3000 |
| 2024-05-15 | 15.10 | $0.05 | 4000 |
| 2024-05-13 | 15.36 | $0.05 | 3000 |
| 2024-05-09 | 15.64 | $0.06 | 1000 |
| 2024-05-07 | 15.52 | $0.06 | 7869 |
| 2024-05-06 | 15.39 | $0.06 | 8000 |
| 2024-05-02 | 15.25 | $0.06 | 3400 |
| 2024-05-01 | 15.39 | $0.06 | 61000 |
| 2024-04-30 | 15.54 | $0.06 | 190450 |
| 2024-04-29 | 15.69 | $0.06 | 50000 |
| 2024-04-25 | 16.12 | $0.06 | 10638 |
| 2024-04-24 | 16.58 | $0.05 | 20000 |
| 2024-04-23 | 17.06 | $0.06 | 2000 |
| 2024-04-17 | 17.26 | $0.07 | 30788 |
| 2024-04-16 | 16.80 | $0.06 | 2005 |
| 2024-04-12 | 16.79 | $0.07 | 208900 |
| 2024-04-11 | 16.41 | $0.06 | 5000 |
| 2024-04-08 | 16.24 | $0.07 | 23000 |
| 2024-04-03 | 16.07 | $0.07 | 14000 |
| 2024-04-01 | 15.89 | $0.06 | 225750 |
| 2024-03-28 | 15.70 | $0.06 | 39000 |
| 2024-03-27 | 15.50 | $0.06 | 49704 |
| 2024-03-26 | 14.98 | $0.04 | 110950 |
| 2024-03-25 | 14.43 | $0.08 | 61000 |
| 2024-03-22 | 12.84 | $0.07 | 4000 |
| 2024-03-21 | 11.87 | $0.07 | 9100 |
| 2024-03-20 | 10.85 | $0.05 | 25000 |
| 2024-03-19 | 9.98 | $0.07 | 96100 |
| 2024-03-18 | 8.24 | $0.06 | 117000 |
| 2024-03-15 | 7.33 | $0.06 | 20000 |
| 2024-03-14 | 7.04 | $0.06 | 5500 |
| 2024-03-13 | 7.13 | $0.06 | 50000 |
| 2024-03-12 | 7.23 | $0.06 | 43000 |
| 2024-03-11 | 7.33 | $0.06 | 25050 |
| 2024-03-08 | 6.99 | $0.05 | 56700 |
| 2024-03-05 | 6.62 | $0.05 | 32500 |
| 2024-03-04 | 6.92 | $0.05 | 12000 |
| 2024-03-01 | 6.87 | $0.05 | 6606 |
| 2024-02-29 | 7.20 | $0.04 | 19000 |
| 2024-02-28 | 7.03 | $0.04 | 3000 |
| 2024-02-27 | 7.33 | $0.04 | 4300 |
| 2024-02-26 | 7.08 | $0.04 | — |
| 2024-02-23 | 7.33 | $0.04 | — |
| 2024-02-22 | 7.60 | $0.04 | — |
| 2024-02-21 | 7.88 | $0.04 | — |
| 2024-02-20 | 8.18 | $0.04 | — |
| 2024-02-16 | 8.49 | $0.04 | 20000 |
| 2024-02-15 | 8.82 | $0.04 | 9000 |
| 2024-02-14 | 9.16 | $0.04 | 1000 |
| 2024-02-13 | 9.53 | $0.04 | — |
| 2024-02-12 | 9.91 | $0.04 | — |
| 2024-02-09 | 10.31 | $0.04 | 2000 |
| 2024-02-08 | 10.73 | $0.05 | 1000 |
| 2024-02-07 | 11.07 | $0.05 | 75000 |
| 2024-02-06 | 11.04 | $0.05 | 9000 |
| 2024-02-05 | 11.01 | $0.04 | — |
| 2024-02-02 | 11.54 | $0.04 | 4200 |
| 2024-02-01 | 12.10 | $0.04 | — |
| 2024-01-31 | 12.32 | $0.04 | — |
| 2024-01-30 | 12.55 | $0.04 | 5000 |
| 2024-01-29 | 12.79 | $0.05 | 12063 |
| 2024-01-26 | 13.35 | $0.06 | 8000 |
| 2024-01-25 | 13.47 | $0.06 | 9000 |
| 2024-01-24 | 13.60 | $0.05 | — |
| 2024-01-23 | 14.04 | $0.05 | — |
| 2024-01-22 | 14.51 | $0.05 | 12000 |
| 2024-01-19 | 14.99 | $0.05 | 171000 |
| 2024-01-18 | 15.51 | $0.04 | 6000 |
| 2024-01-17 | 16.01 | $0.04 | — |
| 2024-01-16 | 16.54 | $0.04 | — |
| 2024-01-15 | 17.10 | $0.04 | 40000 |
| 2024-01-12 | 17.69 | $0.05 | 10000 |
| 2024-01-11 | 18.41 | $0.05 | 19000 |
| 2024-01-10 | 19.16 | $0.04 | 6000 |
| 2024-01-09 | 19.85 | $0.05 | — |
| 2024-01-08 | 20.84 | $0.05 | 12000 |
| 2024-01-05 | 21.88 | $0.06 | 18000 |
| 2024-01-04 | 22.53 | $0.06 | 16420 |
| 2024-01-03 | 23.23 | $0.05 | — |
| 2024-01-02 | 24.44 | $0.05 | 68000 |
| 2023-12-29 | 25.71 | $0.04 | — |
| 2023-12-28 | 26.79 | $0.04 | — |
| 2023-12-27 | 27.93 | $0.04 | 58000 |
| 2023-12-22 | 29.12 | $0.06 | — |
| 2023-12-21 | 30.20 | $0.06 | 1000 |
| 2023-12-20 | 31.32 | $0.05 | 6000 |
| 2023-12-19 | 32.97 | $0.05 | 83200 |
| 2023-12-18 | 34.69 | $0.05 | 30000 |
| 2023-12-15 | 36.28 | $0.07 | — |
| 2023-12-14 | 36.80 | $0.07 | 210000 |
| 2023-12-13 | 37.33 | $0.05 | — |
| 2023-12-12 | 38.81 | $0.05 | 49000 |
| 2023-12-11 | 40.37 | $0.07 | 3015 |
| 2023-12-08 | 40.45 | $0.06 | 18300 |
| 2023-12-07 | 40.75 | $0.05 | 114050 |
| 2023-12-06 | 41.08 | $0.06 | — |
| 2023-12-05 | 41.90 | $0.06 | — |
| 2023-12-04 | 42.77 | $0.06 | 12000 |
| 2023-12-01 | 43.69 | $0.06 | 30600 |
| 2023-11-30 | 44.91 | $0.04 | 262160 |
| 2023-11-29 | 46.19 | $0.08 | 210501 |
| 2023-11-28 | 46.19 | $0.08 | 71000 |
| 2023-11-27 | 43.37 | $0.07 | 61000 |
| 2023-11-24 | 40.39 | $0.05 | 12600 |
| 2023-11-23 | 37.26 | $0.05 | 12000 |
| 2023-11-22 | 33.97 | $0.05 | 4000 |
| 2023-11-21 | 30.50 | $0.05 | 16000 |
| 2023-11-20 | 26.86 | $0.10 | 20100 |
| 2023-11-17 | 23.02 | $0.10 | 27700 |
| 2023-11-16 | 18.97 | $0.10 | 2400 |
| 2023-11-15 | 14.72 | $0.05 | 131200 |
| 2023-11-14 | 14.72 | $0.05 | 137100 |
| 2023-11-13 | 14.72 | $0.05 | 1400 |
| 2023-11-10 | 14.72 | $0.05 | — |
| 2023-11-09 | 14.72 | $0.05 | — |
| 2023-11-08 | 14.72 | $0.05 | — |
| 2023-11-07 | 14.72 | $0.05 | — |
| 2023-11-06 | 14.73 | $0.05 | — |
| 2023-11-03 | 14.73 | $0.05 | 360 |
| 2023-11-02 | 14.73 | $0.05 | 28000 |
| 2023-11-01 | 14.73 | $0.05 | — |
| 2023-10-31 | 14.73 | $0.05 | 200 |
| 2023-10-30 | 14.73 | $0.05 | — |
| 2023-10-27 | 14.74 | $0.05 | — |
| 2023-10-26 | 14.74 | $0.05 | — |
| 2023-10-25 | 14.74 | $0.05 | — |
| 2023-10-24 | 14.74 | $0.05 | — |
| 2023-10-23 | 14.74 | $0.05 | — |
| 2023-10-20 | 14.75 | $0.05 | — |
| 2023-10-19 | 14.75 | $0.05 | — |
| 2023-10-18 | 14.75 | $0.05 | — |
| 2023-10-17 | 14.75 | $0.05 | — |
| 2023-10-16 | 14.76 | $0.05 | — |
| 2023-10-13 | 14.76 | $0.05 | — |
| 2023-10-12 | 14.76 | $0.05 | — |
| 2023-10-11 | 14.77 | $0.05 | — |
| 2023-10-10 | 14.77 | $0.05 | — |
| 2023-10-06 | 14.77 | $0.05 | — |
| 2023-10-05 | 14.78 | $0.05 | — |
| 2023-10-04 | 14.78 | $0.05 | — |
| 2023-10-03 | 14.79 | $0.05 | — |
| 2023-10-02 | 14.79 | $0.05 | — |
| 2023-09-29 | 14.80 | $0.05 | — |
| 2023-09-28 | 14.80 | $0.05 | — |
| 2023-09-27 | 14.81 | $0.05 | — |
| 2023-09-26 | 14.81 | $0.05 | — |
| 2023-09-25 | 14.82 | $0.05 | — |
| 2023-09-22 | 14.83 | $0.05 | — |
| 2023-09-21 | 14.83 | $0.05 | — |
| 2023-09-20 | 14.84 | $0.05 | — |
| 2023-09-19 | 14.85 | $0.05 | — |
| 2023-09-18 | 14.85 | $0.05 | — |
| 2023-09-15 | 14.86 | $0.05 | — |
| 2023-09-14 | 14.87 | $0.05 | — |
| 2023-09-13 | 14.88 | $0.05 | — |
| 2023-09-12 | 14.89 | $0.05 | — |
| 2023-09-11 | 14.90 | $0.05 | — |
| 2023-09-08 | 14.91 | $0.05 | — |
| 2023-09-07 | 14.92 | $0.05 | — |
| 2023-09-06 | 14.93 | $0.05 | — |
| 2023-09-05 | 14.95 | $0.05 | — |
| 2023-09-01 | 14.96 | $0.05 | — |
| 2023-08-31 | 14.97 | $0.05 | 100 |
| 2023-08-30 | 14.99 | $0.05 | — |
| 2023-08-29 | 15.00 | $0.05 | — |
| 2023-08-28 | 15.02 | $0.05 | — |
| 2023-08-25 | 15.04 | $0.05 | — |
| 2023-08-24 | 15.05 | $0.05 | — |
| 2023-08-23 | 15.07 | $0.05 | — |
| 2023-08-22 | 15.09 | $0.05 | — |
| 2023-08-21 | 15.11 | $0.05 | — |
| 2023-08-18 | 15.13 | $0.05 | — |
| 2023-08-17 | 15.16 | $0.05 | — |
| 2023-08-16 | 15.18 | $0.05 | — |
| 2023-08-15 | 15.21 | $0.05 | — |
| 2023-08-14 | 15.23 | $0.05 | 3000 |
| 2023-08-11 | 15.26 | $0.05 | 6600 |
| 2023-08-10 | 15.29 | $0.05 | — |
| 2023-08-09 | 15.32 | $0.05 | — |
| 2023-08-08 | 15.36 | $0.05 | — |
| 2023-08-04 | 15.39 | $0.05 | — |
| 2023-08-03 | 15.43 | $0.05 | 21000 |
| 2023-08-02 | 15.46 | $0.05 | 100 |
| 2023-08-01 | 15.50 | $0.05 | 1600 |
| 2023-07-31 | 15.55 | $0.05 | — |
| 2023-07-28 | 15.59 | $0.05 | — |
| 2023-07-27 | 15.64 | $0.05 | — |
| 2023-07-26 | 15.69 | $0.05 | — |
| 2023-07-25 | 15.74 | $0.05 | — |
| 2023-07-24 | 15.80 | $0.05 | — |
| 2023-07-21 | 15.85 | $0.05 | 4000 |
| 2023-07-20 | 15.91 | $0.05 | — |
| 2023-07-19 | 15.98 | $0.05 | — |
| 2023-07-18 | 16.05 | $0.05 | — |
| 2023-07-17 | 16.12 | $0.05 | — |
| 2023-07-14 | 16.19 | $0.05 | 300 |
| 2023-07-13 | 16.27 | $0.05 | 200 |
| 2023-07-12 | 16.35 | $0.05 | — |
| 2023-07-11 | 16.44 | $0.05 | — |
| 2023-07-10 | 16.53 | $0.05 | — |
| 2023-07-07 | 16.63 | $0.05 | 1000 |
| 2023-07-06 | 16.73 | $0.05 | — |
| 2023-07-05 | 16.84 | $0.05 | 1500 |
| 2023-07-04 | 16.95 | $0.05 | 74000 |
| 2023-06-30 | 17.07 | $0.05 | 4600 |
| 2023-06-29 | 17.19 | $0.05 | — |
| 2023-06-28 | 17.32 | $0.05 | — |
| 2023-06-27 | 17.46 | $0.05 | — |
| 2023-06-26 | 17.61 | $0.05 | — |
| 2023-06-23 | 17.76 | $0.05 | — |
| 2023-06-22 | 17.92 | $0.05 | — |
| 2023-06-21 | 18.09 | $0.05 | — |
| 2023-06-20 | 18.27 | $0.05 | — |
| 2023-06-19 | 18.46 | $0.05 | — |
| 2023-06-16 | 18.65 | $0.05 | 2000 |
| 2023-06-15 | 18.86 | $0.05 | — |
| 2023-06-14 | 19.08 | $0.05 | — |
| 2023-06-13 | 19.31 | $0.05 | — |
| 2023-06-12 | 19.56 | $0.05 | — |
| 2023-06-09 | 19.81 | $0.05 | 100 |
| 2023-06-08 | 20.08 | $0.05 | — |
| 2023-06-07 | 20.36 | $0.05 | — |
| 2023-06-06 | 20.66 | $0.05 | — |
| 2023-06-05 | 20.98 | $0.05 | — |
| 2023-06-02 | 21.31 | $0.05 | — |
| 2023-06-01 | 21.65 | $0.05 | — |
| 2023-05-31 | 22.02 | $0.05 | — |
| 2023-05-30 | 22.41 | $0.05 | — |
| 2023-05-29 | 22.81 | $0.05 | — |
| 2023-05-26 | 23.24 | $0.05 | — |
| 2023-05-25 | 23.69 | $0.05 | — |
| 2023-05-24 | 24.16 | $0.05 | — |
| 2023-05-23 | 24.66 | $0.05 | — |
| 2023-05-19 | 25.18 | $0.05 | — |
| 2023-05-18 | 25.73 | $0.05 | — |
| 2023-05-17 | 26.32 | $0.05 | — |
| 2023-05-16 | 26.93 | $0.05 | — |
| 2023-05-15 | 27.57 | $0.05 | — |
| 2023-05-12 | 28.25 | $0.05 | — |
| 2023-05-11 | 28.96 | $0.05 | — |
| 2023-05-10 | 29.71 | $0.05 | — |
| 2023-05-09 | 30.50 | $0.05 | 20000 |
| 2023-05-08 | 31.33 | $0.05 | — |
| 2023-05-05 | 32.21 | $0.05 | — |
| 2023-05-04 | 33.13 | $0.05 | — |
| 2023-05-03 | 34.10 | $0.05 | — |
| 2023-05-02 | 35.12 | $0.05 | 100 |
| 2023-05-01 | 36.20 | $0.05 | 100 |
| 2023-04-28 | 37.33 | $0.05 | — |
| 2023-04-27 | 38.52 | $0.05 | — |
| 2023-04-26 | 39.77 | $0.05 | — |
| 2023-04-25 | 41.09 | $0.05 | 2000 |
| 2023-04-24 | 42.48 | $0.05 | 141800 |
| 2023-04-21 | 43.94 | $0.05 | 4500 |
| 2023-04-20 | 45.48 | $0.05 | — |
| 2023-04-19 | 47.10 | $0.05 | 9000 |
| 2023-04-18 | 48.81 | $0.10 | — |
| 2023-04-17 | 49.47 | $0.10 | — |
| 2023-04-14 | 50.17 | $0.10 | — |
| 2023-04-13 | 50.91 | $0.10 | — |
| 2023-04-12 | 51.69 | $0.10 | — |
| 2023-04-11 | 52.50 | $0.10 | 100 |
| 2023-04-10 | 53.36 | $0.10 | — |
| 2023-04-06 | 54.26 | $0.10 | — |
| 2023-04-05 | 55.22 | $0.10 | — |
| 2023-04-04 | 56.22 | $0.10 | — |
| 2023-04-03 | 57.27 | $0.10 | — |
| 2023-03-31 | 58.38 | $0.10 | — |
| 2023-03-30 | 59.55 | $0.10 | — |
| 2023-03-29 | 60.78 | $0.10 | 1290 |
| 2023-03-28 | 62.08 | $0.10 | — |
| 2023-03-27 | 60.50 | $0.10 | 990 |
| 2023-03-24 | 58.84 | $0.10 | 1000 |
| 2023-03-23 | 57.09 | $0.05 | — |
| 2023-03-22 | 55.48 | $0.05 | — |
| 2023-03-21 | 53.78 | $0.05 | 300 |
| 2023-03-20 | 52.00 | $0.05 | 6700 |
| 2023-03-17 | 50.12 | $0.05 | 1600 |
| 2023-03-16 | 48.14 | $0.08 | — |
| 2023-03-15 | 46.23 | $0.08 | — |
| 2023-03-14 | 44.21 | $0.08 | 10000 |
| 2023-03-13 | 42.10 | $0.10 | 50700 |
| 2023-03-10 | 39.87 | $0.05 | 25000 |
| 2023-03-09 | 38.14 | $0.05 | 6000 |
| 2023-03-08 | 36.33 | $0.05 | 3500 |
| 2023-03-07 | 34.42 | $0.05 | 5000 |
| 2023-03-06 | 32.41 | $0.05 | 2631 |
| 2023-03-03 | 30.29 | $0.05 | 300 |
| 2023-03-02 | 28.07 | $0.05 | 30000 |
| 2023-03-01 | 27.56 | $0.05 | — |
| 2023-02-28 | 27.03 | $0.05 | — |
| 2023-02-27 | 26.47 | $0.05 | — |
| 2023-02-24 | 25.88 | $0.05 | 20000 |
| 2023-02-23 | 25.26 | $0.05 | — |
| 2023-02-22 | 24.61 | $0.05 | — |
| 2023-02-21 | 23.93 | $0.05 | — |
| 2023-02-17 | 23.20 | $0.05 | — |
| 2023-02-16 | 22.44 | $0.05 | — |
| 2023-02-15 | 21.64 | $0.05 | 27500 |
| 2023-02-14 | 20.80 | $0.05 | 14100 |
| 2023-02-13 | 19.91 | $0.05 | — |
| 2023-02-10 | 18.98 | $0.05 | 3000 |
| 2023-02-09 | 18.00 | $0.05 | 100 |
| 2023-02-08 | 16.96 | $0.05 | 49800 |
| 2023-02-07 | 15.88 | $0.05 | — |
| 2023-02-06 | 14.73 | $0.05 | — |
| 2023-02-03 | 13.52 | $0.05 | — |
| 2023-02-02 | 12.25 | $0.05 | 3000 |
| 2023-02-01 | 10.92 | $0.05 | 5000 |
| 2023-01-31 | 9.51 | $0.05 | — |
| 2023-01-30 | 8.03 | $0.05 | — |
| 2023-01-27 | 6.47 | $0.05 | 9100 |
| 2023-01-26 | 4.83 | $0.05 | 5100 |
| 2023-01-25 | 5.05 | $0.05 | 5000 |
| 2023-01-24 | 5.29 | $0.05 | 5000 |
| 2023-01-23 | 5.53 | $0.05 | — |
| 2023-01-20 | 5.79 | $0.05 | — |
| 2023-01-19 | 6.06 | $0.05 | — |
| 2023-01-18 | 6.35 | $0.05 | 2000 |
| 2023-01-17 | 6.65 | $0.05 | — |
| 2023-01-16 | 6.97 | $0.05 | — |
| 2023-01-13 | 7.30 | $0.05 | 45419 |
| 2023-01-12 | 7.65 | $0.05 | — |
| 2023-01-11 | 8.02 | $0.05 | 12600 |
| 2023-01-10 | 8.41 | $0.05 | — |
| 2023-01-09 | 8.82 | $0.05 | — |
| 2023-01-06 | 9.26 | $0.05 | — |
| 2023-01-05 | 9.71 | $0.05 | — |
| 2023-01-04 | 10.19 | $0.05 | 58700 |
| 2023-01-03 | 10.69 | $0.10 | — |
| 2022-12-30 | 9.47 | $0.10 | 2000 |
| 2022-12-29 | 8.19 | $0.05 | 7270 |
| 2022-12-28 | 8.32 | $0.05 | 200 |
| 2022-12-23 | 8.45 | $0.05 | — |
| 2022-12-22 | 8.60 | $0.05 | — |
| 2022-12-21 | 8.74 | $0.05 | — |
| 2022-12-20 | 8.90 | $0.05 | 2700 |
| 2022-12-19 | 9.07 | $0.05 | 38400 |
| 2022-12-16 | 9.24 | $0.05 | — |
| 2022-12-15 | 9.42 | $0.05 | 20000 |
| 2022-12-14 | 9.62 | $0.05 | 10000 |
| 2022-12-13 | 9.82 | $0.05 | — |
| 2022-12-12 | 10.03 | $0.05 | — |
| 2022-12-09 | 10.26 | $0.05 | — |
| 2022-12-08 | 10.50 | $0.05 | — |
| 2022-12-07 | 10.75 | $0.05 | 200 |
| 2022-12-06 | 11.01 | $0.05 | — |
| 2022-12-05 | 11.28 | $0.05 | — |
| 2022-12-02 | 11.57 | $0.05 | 2300 |
| 2022-12-01 | 11.88 | $0.05 | — |
| 2022-11-30 | 11.80 | $0.05 | — |
| 2022-11-29 | 11.72 | $0.05 | — |
| 2022-11-28 | 11.63 | $0.05 | 100 |
| 2022-11-25 | 11.54 | $0.10 | 100 |
| 2022-11-24 | 11.95 | $0.05 | 1595 |
| 2022-11-23 | 11.60 | $0.10 | — |
| 2022-11-22 | 11.98 | $0.10 | — |
| 2022-11-21 | 12.37 | $0.10 | 9900 |
| 2022-11-18 | 12.78 | $0.10 | — |
| 2022-11-17 | 13.22 | $0.10 | 4600 |
| 2022-11-16 | 13.68 | $0.10 | — |
| 2022-11-15 | 14.16 | $0.10 | 100 |
| 2022-11-14 | 14.67 | $0.05 | 100 |
| 2022-11-11 | 14.45 | $0.05 | 34500 |
| 2022-11-10 | 14.21 | $0.05 | 2200 |
| 2022-11-09 | 13.96 | $0.10 | 5000 |
| 2022-11-08 | 14.55 | $0.10 | 800 |
| 2022-11-07 | 15.18 | $0.10 | 2905 |
| 2022-11-04 | 15.84 | $0.10 | — |
| 2022-11-03 | 16.53 | $0.10 | 1000 |
| 2022-11-02 | 17.26 | $0.10 | 2000 |
| 2022-11-01 | 18.03 | $0.10 | 1260 |
| 2022-10-31 | 18.84 | $0.10 | 46300 |
| 2022-10-28 | 19.69 | $0.10 | 30443 |
| 2022-10-27 | 20.59 | $0.10 | 1700 |
| 2022-10-26 | 21.53 | $0.10 | 7000 |
| 2022-10-25 | 22.52 | $0.10 | 26610 |
| 2022-10-24 | 23.57 | $0.10 | 29081 |
| 2022-10-21 | 24.67 | $0.10 | 342968 |
| 2022-10-20 | 25.83 | $0.15 | 1358 |
| 2022-10-19 | 26.24 | $0.10 | 700 |
| 2022-10-18 | 27.38 | $0.15 | — |
| 2022-10-17 | 27.57 | $0.15 | 735 |
| 2022-10-14 | 27.76 | $0.10 | — |
| 2022-10-13 | 28.77 | $0.10 | — |
| 2022-10-12 | 29.83 | $0.10 | 5000 |
| 2022-10-11 | 30.95 | $0.10 | — |
| 2022-10-07 | 32.13 | $0.10 | — |
| 2022-10-06 | 33.38 | $0.10 | 1473 |
| 2022-10-05 | 34.69 | $0.10 | 5100 |
| 2022-10-04 | 36.06 | $0.15 | 3500 |
| 2022-10-03 | 36.57 | $0.10 | 1700 |
| 2022-09-30 | 37.82 | $0.15 | — |
| 2022-09-29 | 37.87 | $0.15 | 21000 |
| 2022-09-28 | 37.92 | $0.15 | 1700 |
| 2022-09-27 | 37.97 | $0.10 | 750 |
| 2022-09-26 | 38.77 | $0.10 | 1100 |
| 2022-09-23 | 39.62 | $0.15 | 10000 |
| 2022-09-22 | 38.85 | $0.15 | 38842 |
| 2022-09-21 | 38.05 | $0.15 | 5250 |
| 2022-09-20 | 37.21 | $0.20 | 56500 |
| 2022-09-19 | 36.32 | $0.15 | — |
| 2022-09-16 | 36.03 | $0.15 | 40000 |
| 2022-09-15 | 35.71 | $0.15 | — |
| 2022-09-14 | 35.38 | $0.15 | 126600 |
| 2022-09-13 | 35.03 | $0.15 | — |
| 2022-09-12 | 35.49 | $0.15 | 15000 |
| 2022-09-09 | 35.98 | $0.15 | — |
| 2022-09-08 | 36.49 | $0.15 | 7056 |
| 2022-09-07 | 37.03 | $0.15 | 300 |
| 2022-09-06 | 37.60 | $0.15 | 11000 |
| 2022-09-02 | 38.20 | $0.10 | 56999 |
| 2022-09-01 | 38.83 | $0.15 | 27500 |
| 2022-08-31 | 37.94 | $0.15 | 32500 |
| 2022-08-30 | 36.99 | $0.15 | — |
| 2022-08-29 | 36.00 | $0.15 | 9500 |
| 2022-08-26 | 34.96 | $0.15 | 1560 |
| 2022-08-25 | 34.41 | $0.15 | 100 |
| 2022-08-24 | 33.83 | $0.15 | 5700 |
| 2022-08-23 | 33.22 | $0.15 | 3500 |
| 2022-08-22 | 32.58 | $0.15 | 42900 |
| 2022-08-19 | 31.90 | $0.15 | 21000 |
| 2022-08-18 | 31.19 | $0.15 | 8700 |
| 2022-08-17 | 30.45 | $0.15 | 15000 |
| 2022-08-16 | 30.23 | $0.15 | 3018 |
| 2022-08-15 | 29.99 | $0.15 | 8282 |
| 2022-08-12 | 29.75 | $0.20 | 10200 |
| 2022-08-11 | 29.49 | $0.20 | 2900 |
| 2022-08-10 | 27.87 | $0.20 | 23858 |
| 2022-08-09 | 26.15 | $0.20 | 2000 |
| 2022-08-08 | 24.78 | $0.20 | 5404 |
| 2022-08-05 | 23.34 | $0.20 | 42281 |
| 2022-08-04 | 21.83 | $0.20 | 115197 |
| 2022-08-03 | 20.23 | $0.25 | 66740 |
| 2022-08-02 | 18.55 | $0.25 | 10543 |
| 2022-07-29 | 16.78 | $0.20 | 118200 |
| 2022-07-28 | 15.38 | $0.20 | 129043 |
| 2022-07-27 | 14.52 | $0.15 | 40200 |
| 2022-07-26 | 13.62 | $0.20 | 274800 |
| 2022-07-25 | 12.67 | $0.10 | 125500 |
| 2022-07-22 | 13.00 | $0.10 | 18000 |
| 2022-07-21 | 13.35 | $0.10 | — |
| 2022-07-20 | 13.72 | $0.10 | 7100 |
| 2022-07-19 | 14.11 | $0.10 | 23800 |
| 2022-07-18 | 14.52 | $0.10 | — |
| 2022-07-15 | 14.95 | $0.10 | 62000 |
| 2022-07-14 | 15.40 | $0.10 | — |
| 2022-07-13 | 15.88 | $0.10 | 1600 |
| 2022-07-12 | 16.38 | $0.10 | 10000 |
| 2022-07-11 | 16.91 | $0.15 | 100 |
| 2022-07-08 | 17.15 | $0.15 | — |
| 2022-07-07 | 17.40 | $0.15 | — |
| 2022-07-06 | 17.66 | $0.15 | — |
| 2022-07-05 | 17.94 | $0.15 | 12650 |
| 2022-07-04 | 18.23 | $0.10 | 700 |
| 2022-06-30 | 19.00 | $0.15 | — |
| 2022-06-29 | 19.13 | $0.15 | 102513 |
| 2022-06-28 | 19.26 | $0.15 | 20000 |
| 2022-06-27 | 19.40 | $0.15 | 13300 |
| 2022-06-24 | 19.55 | $0.15 | 13800 |
| 2022-06-23 | 19.70 | $0.15 | — |
| 2022-06-22 | 20.72 | $0.15 | 100 |
| 2022-06-21 | 21.79 | $0.15 | — |
| 2022-06-20 | 22.92 | $0.15 | 21900 |
| 2022-06-17 | 24.10 | $0.10 | 1524 |
| 2022-06-16 | 24.41 | $0.15 | — |
| 2022-06-15 | 25.66 | $0.15 | — |
| 2022-06-14 | 26.98 | $0.15 | 22000 |
| 2022-06-13 | 28.37 | $0.15 | 32610 |
| 2022-06-10 | 29.83 | $0.20 | 5200 |
| 2022-06-09 | 31.37 | $0.20 | 3610 |
| 2022-06-08 | 32.99 | $0.15 | 43800 |
| 2022-06-07 | 34.69 | $0.15 | 31010 |
| 2022-06-06 | 35.54 | $0.20 | 5490 |
| 2022-06-03 | 36.43 | $0.20 | 45571 |
| 2022-06-02 | 37.37 | $0.15 | 3800 |
| 2022-06-01 | 37.22 | $0.15 | 10130 |
| 2022-05-31 | 37.07 | $0.15 | — |
| 2022-05-30 | 37.52 | $0.15 | 5207 |
| 2022-05-27 | 38.00 | $0.15 | 9450 |
| 2022-05-26 | 38.50 | $0.15 | 13600 |
| 2022-05-25 | 39.79 | $0.15 | 18430 |
| 2022-05-24 | 41.15 | $0.15 | 11250 |
| 2022-05-20 | 43.04 | $0.15 | 11150 |
| 2022-05-19 | 44.24 | $0.10 | 11300 |
| 2022-05-18 | 45.50 | $0.15 | 52000 |
| 2022-05-17 | 47.62 | $0.15 | 6900 |
| 2022-05-16 | 49.85 | $0.15 | 27890 |
| 2022-05-13 | 52.20 | $0.15 | 80200 |
| 2022-05-12 | 54.67 | $0.20 | 327600 |
| 2022-05-11 | 57.27 | $0.20 | 1800 |
| 2022-05-10 | 58.19 | $0.20 | 10100 |
| 2022-05-09 | 59.15 | $0.20 | 80701 |
| 2022-05-06 | 57.06 | $0.20 | 9500 |
| 2022-05-05 | 54.85 | $0.20 | 4200 |
| 2022-05-04 | 52.52 | $0.20 | 90600 |
| 2022-05-03 | 50.08 | $0.25 | 403373 |
| 2022-05-02 | 47.50 | $0.20 | — |
| 2022-04-29 | 47.51 | $0.20 | — |
| 2022-04-28 | 47.52 | $0.20 | — |
| 2022-04-27 | 47.53 | $0.20 | — |
| 2022-04-26 | 47.54 | $0.20 | — |
| 2022-04-25 | 47.55 | $0.20 | — |
| 2022-04-22 | 47.56 | $0.20 | — |
| 2022-04-21 | 47.57 | $0.20 | — |
| 2022-04-20 | 47.58 | $0.20 | — |
| 2022-04-19 | 47.59 | $0.20 | — |
| 2022-04-18 | 47.61 | $0.20 | — |
| 2022-04-14 | 47.62 | $0.20 | — |
| 2022-04-13 | 47.63 | $0.20 | — |
| 2022-04-12 | 47.65 | $0.20 | — |
| 2022-04-11 | 47.67 | $0.20 | — |
| 2022-04-08 | 47.68 | $0.20 | — |
| 2022-04-07 | 47.70 | $0.20 | — |
| 2022-04-06 | 47.72 | $0.20 | — |
| 2022-04-05 | 47.74 | $0.20 | — |
| 2022-04-04 | 47.76 | $0.20 | — |
| 2022-04-01 | 47.78 | $0.20 | — |
| 2022-03-31 | 47.80 | $0.20 | — |
| 2022-03-30 | 47.83 | $0.20 | — |
| 2022-03-29 | 47.85 | $0.20 | — |
| 2022-03-28 | 47.88 | $0.20 | — |
| 2022-03-25 | 47.90 | $0.20 | — |
| 2022-03-24 | 47.93 | $0.20 | — |
| 2022-03-23 | 47.96 | $0.20 | — |
| 2022-03-22 | 48.00 | $0.20 | — |
| 2022-03-21 | 48.03 | $0.20 | — |
| 2022-03-18 | 48.07 | $0.20 | — |
| 2022-03-17 | 48.10 | $0.20 | — |
| 2022-03-16 | 48.14 | $0.20 | — |
| 2022-03-15 | 48.19 | $0.20 | — |
| 2022-03-14 | 48.23 | $0.20 | — |
| 2022-03-11 | 48.28 | $0.20 | — |
| 2022-03-10 | 48.32 | $0.20 | — |
| 2022-03-09 | 48.38 | $0.20 | — |
| 2022-03-08 | 48.43 | $0.20 | — |
| 2022-03-07 | 48.49 | $0.20 | — |
| 2022-03-04 | 48.55 | $0.20 | — |
| 2022-03-03 | 48.61 | $0.20 | — |
| 2022-03-02 | 48.68 | $0.20 | — |
| 2022-03-01 | 48.75 | $0.20 | — |
| 2022-02-28 | 48.82 | $0.20 | — |
| 2022-02-25 | 48.90 | $0.20 | — |
| 2022-02-24 | 48.98 | $0.20 | — |
| 2022-02-23 | 49.06 | $0.20 | — |
| 2022-02-22 | 49.15 | $0.20 | — |
| 2022-02-18 | 49.25 | $0.20 | — |
| 2022-02-17 | 49.35 | $0.20 | — |
| 2022-02-16 | 49.45 | $0.20 | — |
| 2022-02-15 | 49.56 | $0.20 | — |
| 2022-02-14 | 49.68 | $0.20 | — |
| 2022-02-11 | 49.80 | $0.20 | — |
| 2022-02-10 | 49.93 | $0.20 | — |
| 2022-02-09 | 50.07 | $0.20 | — |
| 2022-02-08 | 50.21 | $0.20 | — |
| 2022-02-07 | 50.36 | $0.20 | — |
| 2022-02-04 | 50.52 | $0.20 | — |
| 2022-02-03 | 50.69 | $0.20 | — |
| 2022-02-02 | 50.86 | $0.20 | — |
| 2022-02-01 | 51.05 | $0.20 | — |
| 2022-01-31 | 51.24 | $0.20 | — |
| 2022-01-28 | 51.45 | $0.20 | — |
| 2022-01-27 | 51.66 | $0.20 | — |
| 2022-01-26 | 51.89 | $0.20 | — |
| 2022-01-25 | 52.13 | $0.20 | — |
| 2022-01-24 | 52.38 | $0.20 | — |
| 2022-01-21 | 52.64 | $0.20 | — |
| 2022-01-20 | 52.92 | $0.20 | — |
| 2022-01-19 | 53.22 | $0.20 | — |
| 2022-01-18 | 53.52 | $0.20 | — |
| 2022-01-17 | 53.85 | $0.20 | — |
| 2022-01-14 | 54.19 | $0.20 | — |
| 2022-01-13 | 54.55 | $0.20 | — |
| 2022-01-12 | 54.93 | $0.20 | — |
| 2022-01-11 | 55.33 | $0.20 | — |
| 2022-01-10 | 55.75 | $0.20 | — |
| 2022-01-07 | 56.19 | $0.20 | — |
| 2022-01-06 | 56.66 | $0.20 | — |
| 2022-01-05 | 57.15 | $0.20 | — |
| 2022-01-04 | 57.66 | $0.20 | — |
| 2021-12-31 | 58.20 | $0.20 | — |
| 2021-12-30 | 58.78 | $0.20 | — |
| 2021-12-29 | 59.38 | $0.20 | — |
| 2021-12-24 | 60.01 | $0.20 | — |
| 2021-12-23 | 60.68 | $0.20 | — |
| 2021-12-22 | 61.38 | $0.20 | — |
| 2021-12-21 | 62.12 | $0.20 | — |
| 2021-12-20 | 62.89 | $0.20 | — |
| 2021-12-17 | 63.71 | $0.20 | — |
| 2021-12-16 | 64.57 | $0.20 | — |
| 2021-12-15 | 65.48 | $0.20 | — |
| 2021-12-14 | 66.43 | $0.20 | — |
| 2021-12-13 | 67.44 | $0.20 | — |
| 2021-12-10 | 68.49 | $0.20 | — |
| 2021-12-09 | 69.61 | $0.20 | — |
| 2021-12-08 | 70.78 | $0.20 | — |
| 2021-12-07 | 72.01 | $0.20 | — |
| 2021-12-06 | 73.31 | $0.20 | — |
| 2021-12-03 | 74.67 | $0.20 | 15830 |
| 2021-12-02 | 76.11 | $0.25 | 99512 |
| 2021-12-01 | 76.85 | $0.30 | 631860 |
| 2021-11-30 | 77.62 | $0.35 | 466429 |
| 2021-11-29 | 78.87 | $0.20 | 23300 |
| 2021-11-26 | 81.32 | $0.20 | 33071 |
| 2021-11-25 | 83.89 | $0.20 | 86900 |
| 2021-11-24 | 86.60 | $0.20 | 36100 |
| 2021-11-23 | 88.39 | $0.25 | 280650 |
| 2021-11-22 | 90.28 | $0.20 | 34072 |
| 2021-11-19 | 92.66 | $0.20 | 307599 |
| 2021-11-18 | 93.81 | $0.20 | 556509 |
| 2021-11-17 | 95.01 | $0.10 | 8400 |
| 2021-11-16 | 97.01 | $0.15 | 25810 |
| 2021-11-15 | 99.11 | $0.15 | 23259 |
| 2021-11-12 | 99.06 | $0.10 | 65946 |
| 2021-11-11 | 99.01 | $0.15 | 112350 |
| 2021-11-10 | 98.96 | $0.15 | 16044 |
| 2021-11-09 | 98.91 | $0.15 | 178872 |
| 2021-11-08 | 98.85 | $0.15 | 236831 |
| 2021-11-05 | 98.79 | $0.20 | 687835 |
| 2021-11-04 | 98.73 | $0.05 | — |
| 2021-11-03 | 98.66 | $0.05 | — |
| 2021-11-02 | 98.59 | $0.05 | — |
| 2021-11-01 | 98.51 | $0.05 | — |
| 2021-10-29 | 98.44 | $0.05 | — |
| 2021-10-28 | 98.35 | $0.05 | — |
| 2021-10-27 | 98.27 | $0.05 | — |
| 2021-10-26 | 98.17 | $0.05 | — |
| 2021-10-25 | 98.08 | $0.05 | — |
| 2021-10-22 | 97.98 | $0.05 | — |
| 2021-10-21 | 97.87 | $0.05 | — |
| 2021-10-20 | 97.76 | $0.05 | — |
| 2021-10-19 | 97.64 | $0.05 | — |
| 2021-10-18 | 97.52 | $0.05 | — |
| 2021-10-15 | 97.39 | $0.05 | — |
| 2021-10-14 | 97.25 | $0.05 | — |
| 2021-10-13 | 97.10 | $0.05 | — |
| 2021-10-12 | 96.95 | $0.05 | — |
| 2021-10-08 | 96.79 | $0.05 | — |
| 2021-10-07 | 96.62 | $0.05 | — |
| 2021-10-06 | 96.44 | $0.05 | — |
| 2021-10-05 | 96.26 | $0.05 | — |
| 2021-10-04 | 96.06 | $0.05 | — |
| 2021-10-01 | 95.85 | $0.05 | — |
| 2021-09-30 | 95.63 | $0.05 | — |
| 2021-09-29 | 95.40 | $0.05 | — |
| 2021-09-28 | 95.16 | $0.05 | — |
| 2021-09-27 | 94.91 | $0.05 | — |
| 2021-09-24 | 94.64 | $0.05 | — |
| 2021-09-23 | 94.36 | $0.05 | — |
| 2021-09-22 | 94.06 | $0.05 | — |
| 2021-09-21 | 93.75 | $0.05 | — |
| 2021-09-20 | 93.42 | $0.05 | — |
| 2021-09-17 | 93.07 | $0.05 | — |
| 2021-09-16 | 92.71 | $0.05 | — |
| 2021-09-15 | 92.32 | $0.05 | — |
| 2021-09-14 | 91.92 | $0.05 | — |
| 2021-09-13 | 91.50 | $0.05 | — |
| 2021-09-10 | 91.05 | $0.05 | — |
| 2021-09-09 | 90.58 | $0.05 | — |
| 2021-09-08 | 90.08 | $0.05 | — |
| 2021-09-07 | 89.56 | $0.05 | — |
| 2021-09-03 | 89.01 | $0.05 | — |
| 2021-09-02 | 88.43 | $0.05 | — |
| 2021-09-01 | 87.82 | $0.05 | — |
| 2021-08-31 | 87.18 | $0.05 | — |
| 2021-08-30 | 86.51 | $0.05 | — |
| 2021-08-27 | 85.80 | $0.05 | — |
| 2021-08-26 | 85.05 | $0.05 | — |
| 2021-08-25 | 84.26 | $0.05 | — |
| 2021-08-24 | 83.43 | $0.05 | — |
| 2021-08-23 | 82.56 | $0.05 | — |
| 2021-08-20 | 81.64 | $0.05 | — |
| 2021-08-19 | 80.68 | $0.05 | — |
| 2021-08-18 | 79.66 | $0.05 | — |
| 2021-08-17 | 78.59 | $0.05 | — |
| 2021-08-16 | 77.46 | $0.05 | — |
| 2021-08-13 | 76.28 | $0.05 | — |
| 2021-08-12 | 75.03 | $0.05 | — |
| 2021-08-11 | 73.71 | $0.05 | — |
| 2021-08-10 | 72.33 | $0.05 | — |
| 2021-08-09 | 70.87 | $0.05 | — |
| 2021-08-06 | 69.34 | $0.05 | — |
| 2021-08-05 | 67.73 | $0.05 | — |
| 2021-08-04 | 66.03 | $0.05 | — |
| 2021-08-03 | 64.24 | $0.05 | — |
| 2021-07-30 | 62.36 | $0.05 | — |
| 2021-07-29 | 60.38 | $0.05 | — |
| 2021-07-28 | 58.29 | $0.05 | — |
| 2021-07-27 | 56.10 | $0.05 | — |
| 2021-07-26 | 53.79 | $0.05 | — |
| 2021-07-23 | 51.35 | $0.05 | — |
| 2021-07-22 | 48.79 | $0.05 | — |
| 2021-07-21 | 46.10 | $0.05 | — |
| 2021-07-20 | 43.26 | $0.05 | — |
| 2021-07-19 | 40.28 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected