Is Pinetree Capital Ltd. (PNPFF) a Buy, Sell, or Hold?
OTC : PNPFF
Pinetree Capital Ltd. — Stock Chart
$6.27 USD
-$0.18 (-2.79%)
- Volume
- 200
- Average Volume
- 874
- Market Capitalization
- $58.86M
- P/E Ratio
- -4.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.28
- Year Low
- $5.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.62
PNPFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.20 | $6.27 | 1.13% | 200 |
| 2026-07-23 | $6.45 | $6.45 | 0.00% | 6327 |
| 2026-07-22 | $6.89 | $6.86 | -0.44% | 2200 |
| 2026-07-21 | $6.68 | $6.68 | 0.00% | 200 |
| 2026-07-20 | $6.78 | $6.68 | -1.47% | 800 |
| 2026-07-17 | $6.90 | $6.88 | -0.29% | 2200 |
| 2026-07-16 | $6.84 | $6.84 | 0.00% | - |
| 2026-07-15 | $6.84 | $6.84 | 0.00% | 581 |
| 2026-07-14 | $6.65 | $6.84 | 2.86% | 6700 |
| 2026-07-13 | $6.65 | $6.65 | 0.00% | 128 |
| 2026-07-10 | $6.33 | $6.33 | 0.00% | 1000 |
| 2026-07-09 | $6.33 | $6.33 | 0.00% | 1000 |
| 2026-07-08 | $6.33 | $6.33 | 0.00% | 1000 |
| 2026-07-07 | $6.33 | $6.33 | 0.00% | - |
| 2026-07-06 | $6.33 | $6.33 | 0.00% | 1000 |
| 2026-07-02 | $6.33 | $6.33 | 0.00% | 1000 |
| 2026-07-01 | $6.33 | $6.33 | 0.00% | 1000 |
| 2026-06-30 | $6.33 | $6.33 | 0.00% | 1710 |
| 2026-06-29 | $6.33 | $6.33 | 0.00% | 600 |
| 2026-06-26 | $6.33 | $6.33 | 0.00% | 600 |
| 2026-06-25 | $6.33 | $6.33 | 0.00% | 600 |
| 2026-06-24 | $6.33 | $6.33 | 0.00% | 600 |
| 2026-06-23 | $6.33 | $6.33 | 0.00% | 600 |
| 2026-06-22 | $6.33 | $6.33 | 0.00% | 600 |
| 2026-06-18 | $6.22 | $6.33 | 1.77% | 600 |
| 2026-06-17 | $6.30 | $6.30 | 0.00% | 5100 |
| 2026-06-16 | $6.28 | $6.28 | 0.00% | 900 |
| 2026-06-15 | $6.28 | $6.28 | 0.00% | 900 |
| 2026-06-12 | $6.28 | $6.28 | 0.00% | 1000 |
| 2026-06-11 | $6.28 | $6.43 | 2.39% | 500 |
| 2026-06-10 | $6.39 | $6.39 | 0.00% | 200 |
| 2026-06-09 | $6.28 | $6.28 | 0.00% | - |
| 2026-06-08 | $6.28 | $6.28 | 0.00% | 1000 |
| 2026-06-05 | $6.35 | $6.25 | -1.57% | 5000 |
| 2026-06-04 | $6.51 | $6.45 | -0.92% | 433 |
| 2026-06-03 | $6.35 | $6.35 | 0.00% | 4600 |
| 2026-06-02 | $6.94 | $6.94 | 0.00% | 400 |
| 2026-06-01 | $6.33 | $6.94 | 9.64% | 2300 |
| 2026-05-29 | $6.60 | $6.60 | 0.00% | 1910 |
| 2026-05-28 | $6.55 | $6.60 | 0.76% | 4618 |
| 2026-05-27 | $6.40 | $6.40 | 0.00% | 100 |
| 2026-05-26 | $6.40 | $6.40 | 0.00% | 200 |
| 2026-05-22 | $6.30 | $6.26 | -0.63% | 2200 |
| 2026-05-21 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-05-20 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-05-19 | $6.19 | $6.19 | 0.00% | 500 |
| 2026-05-18 | $6.36 | $6.30 | -0.94% | 1100 |
| 2026-05-15 | $6.35 | $6.35 | 0.00% | 400 |
| 2026-05-14 | $6.39 | $6.39 | 0.00% | 214 |
| 2026-05-13 | $6.39 | $6.39 | 0.00% | 1500 |
| 2026-05-12 | $6.52 | $6.52 | 0.00% | 300 |
| 2026-05-11 | $6.52 | $6.52 | 0.00% | 300 |
| 2026-05-08 | $6.52 | $6.52 | 0.00% | 300 |
| 2026-05-07 | $6.52 | $6.52 | 0.00% | - |
| 2026-05-06 | $6.60 | $6.52 | -1.21% | 806 |
| 2026-05-05 | $6.75 | $6.75 | 0.00% | 300 |
| 2026-05-04 | $6.70 | $6.75 | 0.75% | 1100 |
| 2026-05-01 | $6.70 | $6.70 | 0.00% | 200 |
| 2026-04-30 | $6.70 | $6.70 | 0.00% | 200 |
| 2026-04-29 | $6.70 | $6.70 | 0.00% | 200 |
| 2026-04-28 | $6.70 | $6.70 | 0.00% | 305 |
| 2026-04-27 | $6.95 | $6.80 | -2.16% | 500 |
| 2026-04-24 | $7.00 | $7.00 | 0.00% | 500 |
| 2026-04-23 | $7.00 | $7.00 | 0.00% | 500 |
| 2026-04-22 | $7.00 | $7.00 | 0.00% | 500 |
| 2026-04-21 | $7.00 | $7.00 | 0.00% | 500 |
| 2026-04-20 | $7.01 | $7.00 | -0.14% | 1000 |
| 2026-04-17 | $6.99 | $6.99 | 0.00% | 300 |
| 2026-04-16 | $6.99 | $6.99 | 0.00% | 300 |
| 2026-04-15 | $6.99 | $6.99 | 0.00% | 300 |
| 2026-04-14 | $6.90 | $6.99 | 1.30% | 3305 |
| 2026-04-13 | $6.35 | $7.04 | 10.87% | 8000 |
| 2026-04-10 | $7.08 | $7.08 | 0.00% | 2300 |
| 2026-04-09 | $7.08 | $7.08 | 0.00% | 2300 |
| 2026-04-08 | $6.45 | $6.42 | -0.47% | 2300 |
| 2026-04-07 | $5.52 | $5.52 | 0.00% | 100 |
| 2026-04-06 | $5.84 | $5.84 | 0.00% | 700 |
| 2026-04-02 | $6.11 | $6.11 | 0.00% | 200 |
| 2026-04-01 | $6.12 | $6.11 | -0.16% | 1300 |
| 2026-03-31 | $6.35 | $6.35 | 0.00% | 200 |
| 2026-03-30 | $6.35 | $6.35 | 0.00% | 200 |
| 2026-03-27 | $6.35 | $6.35 | 0.00% | 200 |
| 2026-03-26 | $6.35 | $6.35 | 0.00% | 200 |
| 2026-03-25 | $6.35 | $6.35 | 0.00% | 600 |
| 2026-03-24 | $6.49 | $6.49 | 0.00% | 200 |
| 2026-03-23 | $6.49 | $6.49 | 0.00% | 200 |
| 2026-03-20 | $6.55 | $6.49 | -0.92% | 1500 |
| 2026-03-19 | $6.50 | $6.50 | 0.00% | 210 |
| 2026-03-18 | $7.15 | $7.15 | 0.00% | 200 |
| 2026-03-17 | $7.15 | $7.15 | 0.00% | 200 |