Is Pinetree Capital Ltd. (PNPFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pinetree Capital Ltd. (PNPFF) research center and poll results.
OTC : PNPFF
Pinetree Capital Ltd. — Technical Indicators
$6.45 USD
-$0.41 (-5.98%)
- Volume
- 1K
- Average Volume
- 874
- Market Capitalization
- $60.55M
- P/E Ratio
- -4.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.28
- Year Low
- $5.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.52
2026-07-23
Close Price
$6.45
Vol: 6327
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.05
Average
5.34
Maximum
14.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.52 | $6.45 | 6327 |
| 2026-07-22 | 6.51 | $6.86 | 2200 |
| 2026-07-21 | 6.49 | $6.68 | 200 |
| 2026-07-20 | 6.47 | $6.68 | 800 |
| 2026-07-17 | 6.45 | $6.88 | 2200 |
| 2026-07-16 | 6.42 | $6.84 | — |
| 2026-07-15 | 6.39 | $6.84 | 581 |
| 2026-07-14 | 6.37 | $6.84 | 6700 |
| 2026-07-13 | 6.34 | $6.65 | 128 |
| 2026-07-10 | 6.33 | $6.33 | 1000 |
| 2026-07-09 | 6.33 | $6.33 | 1000 |
| 2026-07-08 | 6.33 | $6.33 | 1000 |
| 2026-07-07 | 6.32 | $6.33 | — |
| 2026-07-06 | 6.32 | $6.33 | 1000 |
| 2026-07-02 | 6.33 | $6.33 | 1000 |
| 2026-07-01 | 6.33 | $6.33 | 1000 |
| 2026-06-30 | 6.36 | $6.33 | 1710 |
| 2026-06-29 | 6.39 | $6.33 | 600 |
| 2026-06-26 | 6.40 | $6.33 | 600 |
| 2026-06-25 | 6.42 | $6.33 | 600 |
| 2026-06-24 | 6.42 | $6.33 | 600 |
| 2026-06-23 | 6.42 | $6.33 | 600 |
| 2026-06-22 | 6.42 | $6.33 | 600 |
| 2026-06-18 | 6.42 | $6.33 | 600 |
| 2026-06-17 | 6.42 | $6.30 | 5100 |
| 2026-06-16 | 6.41 | $6.28 | 900 |
| 2026-06-15 | 6.41 | $6.28 | 900 |
| 2026-06-12 | 6.41 | $6.28 | 1000 |
| 2026-06-11 | 6.42 | $6.43 | 500 |
| 2026-06-10 | 6.42 | $6.39 | 200 |
| 2026-06-09 | 6.42 | $6.28 | — |
| 2026-06-08 | 6.44 | $6.28 | 1000 |
| 2026-06-05 | 6.45 | $6.25 | 5000 |
| 2026-06-04 | 6.46 | $6.45 | 433 |
| 2026-06-03 | 6.47 | $6.35 | 4600 |
| 2026-06-02 | 6.49 | $6.94 | 400 |
| 2026-06-01 | 6.48 | $6.94 | 2300 |
| 2026-05-29 | 6.46 | $6.60 | 1910 |
| 2026-05-28 | 6.47 | $6.60 | 4618 |
| 2026-05-27 | 6.47 | $6.40 | 100 |
| 2026-05-26 | 6.49 | $6.40 | 200 |
| 2026-05-22 | 6.51 | $6.26 | 2200 |
| 2026-05-21 | 6.55 | $6.30 | 100 |
| 2026-05-20 | 6.58 | $6.30 | 100 |
| 2026-05-19 | 6.62 | $6.19 | 500 |
| 2026-05-18 | 6.66 | $6.30 | 1100 |
| 2026-05-15 | 6.69 | $6.35 | 400 |
| 2026-05-14 | 6.72 | $6.39 | 214 |
| 2026-05-13 | 6.75 | $6.39 | 1500 |
| 2026-05-12 | 6.78 | $6.52 | 300 |
| 2026-05-11 | 6.81 | $6.52 | 300 |
| 2026-05-08 | 6.83 | $6.52 | 300 |
| 2026-05-07 | 6.86 | $6.52 | — |
| 2026-05-06 | 6.89 | $6.52 | 806 |
| 2026-05-05 | 6.88 | $6.75 | 300 |
| 2026-05-04 | 6.82 | $6.75 | 1100 |
| 2026-05-01 | 6.78 | $6.70 | 200 |
| 2026-04-30 | 6.75 | $6.70 | 200 |
| 2026-04-29 | 6.72 | $6.70 | 200 |
| 2026-04-28 | 6.70 | $6.70 | 305 |
| 2026-04-27 | 6.68 | $6.80 | 500 |
| 2026-04-24 | 6.66 | $7.00 | 500 |
| 2026-04-23 | 6.63 | $7.00 | 500 |
| 2026-04-22 | 6.60 | $7.00 | 500 |
| 2026-04-21 | 6.57 | $7.00 | 500 |
| 2026-04-20 | 6.54 | $7.00 | 1000 |
| 2026-04-17 | 6.52 | $6.99 | 300 |
| 2026-04-16 | 6.49 | $6.99 | 300 |
| 2026-04-15 | 6.50 | $6.99 | 300 |
| 2026-04-14 | 6.51 | $6.99 | 3305 |
| 2026-04-13 | 6.52 | $7.04 | 8000 |
| 2026-04-10 | 6.52 | $7.08 | 2300 |
| 2026-04-09 | 6.53 | $7.08 | 2300 |
| 2026-04-08 | 6.53 | $6.42 | 2300 |
| 2026-04-07 | 6.58 | $5.52 | 100 |
| 2026-04-06 | 6.67 | $5.84 | 700 |
| 2026-04-02 | 6.75 | $6.11 | 200 |
| 2026-04-01 | 6.81 | $6.11 | 1300 |
| 2026-03-31 | 6.87 | $6.35 | 200 |
| 2026-03-30 | 6.92 | $6.35 | 200 |
| 2026-03-27 | 6.95 | $6.35 | 200 |
| 2026-03-26 | 6.98 | $6.35 | 200 |
| 2026-03-25 | 7.02 | $6.35 | 600 |
| 2026-03-24 | 7.05 | $6.49 | 200 |
| 2026-03-23 | 7.07 | $6.49 | 200 |
| 2026-03-20 | 7.10 | $6.49 | 1500 |
| 2026-03-19 | 7.12 | $6.50 | 210 |
| 2026-03-18 | 7.15 | $7.15 | 200 |
| 2026-03-17 | 7.14 | $7.15 | 200 |
| 2026-03-16 | 7.13 | $7.15 | — |
| 2026-03-13 | 7.12 | $7.15 | 200 |
| 2026-03-12 | 7.11 | $7.15 | 200 |
| 2026-03-11 | 7.13 | $7.15 | 620 |
| 2026-03-10 | 7.15 | $7.40 | 200 |
| 2026-03-09 | 7.14 | $7.40 | 1200 |
| 2026-03-06 | 7.12 | $7.38 | 400 |
| 2026-03-05 | 7.11 | $7.30 | 100 |
| 2026-03-04 | 7.09 | $7.30 | 100 |
| 2026-03-03 | 7.08 | $7.30 | 139 |
| 2026-03-02 | 7.08 | $7.00 | 2600 |
| 2026-02-27 | 7.10 | $7.00 | 200 |
| 2026-02-26 | 7.12 | $7.00 | 200 |
| 2026-02-25 | 7.13 | $7.00 | 200 |
| 2026-02-24 | 7.13 | $7.00 | 200 |
| 2026-02-23 | 7.13 | $7.00 | 200 |
| 2026-02-20 | 7.14 | $7.00 | — |
| 2026-02-19 | 7.15 | $7.00 | — |
| 2026-02-18 | 7.16 | $7.00 | 100 |
| 2026-02-17 | 7.19 | $6.90 | 400 |
| 2026-02-13 | 7.23 | $7.00 | 520 |
| 2026-02-12 | 7.26 | $6.85 | 300 |
| 2026-02-11 | 7.30 | $7.59 | — |
| 2026-02-10 | 7.30 | $7.59 | 125 |
| 2026-02-09 | 7.32 | $7.11 | — |
| 2026-02-06 | 7.35 | $7.11 | 3700 |
| 2026-02-05 | 7.38 | $7.05 | 3600 |
| 2026-02-04 | 7.41 | $6.90 | 311 |
| 2026-02-03 | 7.45 | $7.25 | 3 |
| 2026-02-02 | 7.50 | $7.25 | 1003 |
| 2026-01-30 | 7.55 | $7.41 | — |
| 2026-01-29 | 7.57 | $7.41 | 600 |
| 2026-01-28 | 7.60 | $7.24 | 1526 |
| 2026-01-27 | 7.64 | $7.02 | 400 |
| 2026-01-26 | 7.71 | $6.98 | 440 |
| 2026-01-23 | 7.78 | $7.08 | 1700 |
| 2026-01-22 | 7.85 | $7.17 | 1100 |
| 2026-01-21 | 7.91 | $7.34 | 404 |
| 2026-01-20 | 7.97 | $7.51 | 2201 |
| 2026-01-16 | 8.00 | $7.65 | 2 |
| 2026-01-15 | 8.03 | $7.65 | 2 |
| 2026-01-14 | 8.06 | $7.65 | 2 |
| 2026-01-13 | 8.09 | $7.65 | 400 |
| 2026-01-12 | 8.11 | $7.90 | 3541 |
| 2026-01-09 | 8.12 | $7.86 | 103 |
| 2026-01-08 | 8.13 | $7.67 | 2 |
| 2026-01-07 | 8.19 | $7.67 | 2 |
| 2026-01-06 | 8.25 | $7.67 | 12304 |
| 2026-01-05 | 8.31 | $8.21 | 200 |
| 2026-01-02 | 8.34 | $8.21 | 400 |
| 2025-12-31 | 8.37 | $7.95 | 200 |
| 2025-12-30 | 8.43 | $7.95 | 200 |
| 2025-12-29 | 8.50 | $7.95 | 2600 |
| 2025-12-26 | 8.53 | $8.45 | 200 |
| 2025-12-24 | 8.54 | $8.45 | — |
| 2025-12-23 | 8.55 | $8.45 | 200 |
| 2025-12-22 | 8.55 | $8.45 | 200 |
| 2025-12-19 | 8.55 | $8.45 | 1000 |
| 2025-12-18 | 8.55 | $8.16 | 100 |
| 2025-12-17 | 8.55 | $8.20 | 1600 |
| 2025-12-16 | 8.54 | $8.28 | 200 |
| 2025-12-15 | 8.53 | $8.28 | 1400 |
| 2025-12-12 | 8.54 | $8.04 | — |
| 2025-12-11 | 8.56 | $8.04 | — |
| 2025-12-10 | 8.58 | $8.04 | 700 |
| 2025-12-09 | 8.61 | $8.86 | 3 |
| 2025-12-08 | 8.54 | $8.86 | 3 |
| 2025-12-05 | 8.46 | $8.86 | 3 |
| 2025-12-04 | 8.39 | $8.86 | 3 |
| 2025-12-03 | 8.33 | $8.86 | 400 |
| 2025-12-02 | 8.28 | $9.18 | — |
| 2025-12-01 | 8.23 | $9.18 | 300 |
| 2025-11-28 | 8.17 | $8.65 | 300 |
| 2025-11-26 | 8.15 | $8.65 | 300 |
| 2025-11-25 | 8.16 | $8.65 | — |
| 2025-11-24 | 8.17 | $8.50 | 300 |
| 2025-11-21 | 8.19 | $8.45 | 700 |
| 2025-11-20 | 8.17 | $8.45 | 1028 |
| 2025-11-19 | 8.15 | $8.05 | 500 |
| 2025-11-18 | 8.16 | $8.05 | 500 |
| 2025-11-17 | 8.16 | $8.05 | 500 |
| 2025-11-14 | 8.16 | $8.48 | 3600 |
| 2025-11-13 | 8.14 | $8.50 | 500 |
| 2025-11-12 | 8.12 | $8.50 | 1604 |
| 2025-11-11 | 8.10 | $8.53 | 1000 |
| 2025-11-10 | 8.07 | $7.40 | 1000 |
| 2025-11-07 | 8.10 | $7.40 | 1000 |
| 2025-11-06 | 8.13 | $7.40 | 1211 |
| 2025-11-05 | 8.17 | $7.62 | 16900 |
| 2025-11-04 | 8.21 | $7.99 | 11502 |
| 2025-11-03 | 8.28 | $8.06 | 1309 |
| 2025-10-31 | 8.34 | $8.05 | 2905 |
| 2025-10-30 | 8.41 | $8.21 | 500 |
| 2025-10-29 | 8.45 | $8.90 | 100 |
| 2025-10-28 | 8.46 | $8.90 | 500 |
| 2025-10-27 | 8.46 | $8.78 | 1700 |
| 2025-10-24 | 8.47 | $8.10 | — |
| 2025-10-23 | 8.51 | $8.10 | — |
| 2025-10-22 | 8.57 | $8.10 | — |
| 2025-10-21 | 8.65 | $8.10 | — |
| 2025-10-20 | 8.74 | $8.10 | — |
| 2025-10-17 | 8.84 | $8.10 | — |
| 2025-10-16 | 8.92 | $8.10 | — |
| 2025-10-15 | 8.99 | $8.10 | 447 |
| 2025-10-14 | 9.06 | $7.90 | 111 |
| 2025-10-13 | 9.13 | $8.00 | — |
| 2025-10-10 | 9.18 | $8.00 | 1800 |
| 2025-10-09 | 9.24 | $8.10 | 3408 |
| 2025-10-08 | 9.28 | $8.48 | 1231 |
| 2025-10-07 | 9.31 | $9.37 | — |
| 2025-10-06 | 9.32 | $9.37 | 720 |
| 2025-10-03 | 9.34 | $9.43 | 200 |
| 2025-10-02 | 9.36 | $9.00 | — |
| 2025-10-01 | 9.40 | $9.00 | 1500 |
| 2025-09-30 | 9.48 | $8.95 | — |
| 2025-09-29 | 9.55 | $8.95 | 5300 |
| 2025-09-26 | 9.62 | $8.88 | 1000 |
| 2025-09-25 | 9.69 | $9.29 | 520 |
| 2025-09-24 | 9.73 | $9.81 | — |
| 2025-09-23 | 9.75 | $9.81 | 1000 |
| 2025-09-22 | 9.76 | $10.20 | 4900 |
| 2025-09-19 | 9.75 | $9.57 | — |
| 2025-09-18 | 9.73 | $9.57 | 5800 |
| 2025-09-17 | 9.71 | $9.47 | 400 |
| 2025-09-16 | 9.72 | $9.35 | 2238 |
| 2025-09-15 | 9.73 | $9.05 | — |
| 2025-09-12 | 9.76 | $9.05 | 902 |
| 2025-09-11 | 9.80 | $9.03 | — |
| 2025-09-10 | 9.84 | $9.03 | 3300 |
| 2025-09-09 | 9.91 | $9.58 | 1101 |
| 2025-09-08 | 9.95 | $9.81 | — |
| 2025-09-05 | 9.99 | $9.81 | 319 |
| 2025-09-04 | 10.06 | $9.88 | 200 |
| 2025-09-03 | 10.13 | $10.41 | — |
| 2025-09-02 | 10.17 | $10.41 | 292 |
| 2025-08-29 | 10.24 | $10.41 | 400 |
| 2025-08-28 | 10.31 | $10.20 | — |
| 2025-08-27 | 10.38 | $10.20 | 602 |
| 2025-08-26 | 10.46 | $10.06 | — |
| 2025-08-25 | 10.54 | $10.06 | — |
| 2025-08-22 | 10.62 | $10.06 | 312 |
| 2025-08-21 | 10.68 | $9.21 | 700 |
| 2025-08-20 | 10.81 | $9.21 | 1203 |
| 2025-08-19 | 10.95 | $9.51 | 600 |
| 2025-08-18 | 11.07 | $9.64 | — |
| 2025-08-15 | 11.19 | $9.64 | 918 |
| 2025-08-14 | 11.31 | $9.74 | 2607 |
| 2025-08-13 | 11.42 | $9.98 | 2106 |
| 2025-08-12 | 11.53 | $10.32 | 9511 |
| 2025-08-11 | 11.62 | $10.42 | 2400 |
| 2025-08-08 | 11.71 | $10.72 | 15520 |
| 2025-08-07 | 11.78 | $11.08 | 425 |
| 2025-08-06 | 11.83 | $11.26 | — |
| 2025-08-05 | 11.87 | $11.26 | 2700 |
| 2025-08-04 | 11.93 | $11.75 | 600 |
| 2025-08-01 | 11.97 | $11.78 | — |
| 2025-07-31 | 11.97 | $11.78 | — |
| 2025-07-30 | 11.98 | $11.78 | 1249 |
| 2025-07-29 | 12.02 | $11.66 | — |
| 2025-07-28 | 12.06 | $11.66 | 700 |
| 2025-07-25 | 12.08 | $11.20 | 400 |
| 2025-07-24 | 12.15 | $11.88 | — |
| 2025-07-23 | 12.18 | $11.88 | 1504 |
| 2025-07-22 | 12.18 | $12.00 | — |
| 2025-07-21 | 12.17 | $12.00 | 4227 |
| 2025-07-18 | 12.21 | $11.98 | 100 |
| 2025-07-17 | 12.29 | $11.98 | 200 |
| 2025-07-16 | 12.34 | $12.14 | 236 |
| 2025-07-15 | 12.40 | $12.17 | 195 |
| 2025-07-14 | 12.48 | $12.17 | 605 |
| 2025-07-11 | 12.54 | $12.22 | 700 |
| 2025-07-10 | 12.60 | $11.96 | 300 |
| 2025-07-09 | 12.65 | $12.18 | 1100 |
| 2025-07-08 | 12.72 | $12.38 | 1100 |
| 2025-07-07 | 12.79 | $12.63 | 1815 |
| 2025-07-03 | 12.88 | $11.75 | 1511 |
| 2025-07-02 | 13.05 | $12.03 | 500 |
| 2025-07-01 | 13.20 | $12.45 | — |
| 2025-06-30 | 13.31 | $12.45 | 446 |
| 2025-06-27 | 13.41 | $12.19 | 302 |
| 2025-06-26 | 13.52 | $12.49 | — |
| 2025-06-25 | 13.60 | $12.49 | 2400 |
| 2025-06-24 | 13.70 | $11.84 | — |
| 2025-06-23 | 13.77 | $11.84 | 3300 |
| 2025-06-20 | 13.85 | $12.89 | 1500 |
| 2025-06-18 | 13.87 | $13.45 | 1100 |
| 2025-06-17 | 13.87 | $13.04 | 2100 |
| 2025-06-16 | 13.88 | $13.39 | 1700 |
| 2025-06-13 | 13.84 | $13.66 | 334 |
| 2025-06-12 | 13.89 | $13.50 | 114 |
| 2025-06-11 | 13.99 | $13.34 | 1000 |
| 2025-06-10 | 14.15 | $13.09 | 2825 |
| 2025-06-09 | 14.29 | $13.40 | 325 |
| 2025-06-06 | 14.33 | $13.93 | 2200 |
| 2025-06-05 | 14.31 | $14.32 | 600 |
| 2025-06-04 | 14.27 | $15.16 | 2622 |
| 2025-06-03 | 14.18 | $15.15 | 1500 |
| 2025-06-02 | 14.09 | $14.50 | 300 |
| 2025-05-30 | 14.02 | $14.50 | 5444 |
| 2025-05-29 | 13.92 | $14.32 | 125 |
| 2025-05-28 | 13.84 | $14.20 | 1400 |
| 2025-05-27 | 13.77 | $14.45 | 407 |
| 2025-05-23 | 13.69 | $13.35 | — |
| 2025-05-22 | 13.66 | $13.35 | — |
| 2025-05-21 | 13.62 | $13.35 | — |
| 2025-05-20 | 13.58 | $13.35 | 200 |
| 2025-05-19 | 13.54 | $13.25 | 315 |
| 2025-05-16 | 13.50 | $12.71 | 1700 |
| 2025-05-15 | 13.49 | $14.65 | 900 |
| 2025-05-14 | 13.39 | $15.40 | 1437 |
| 2025-05-13 | 13.22 | $16.54 | 3300 |
| 2025-05-12 | 12.98 | $15.94 | 1401 |
| 2025-05-09 | 12.73 | $14.24 | 420 |
| 2025-05-08 | 12.52 | $13.52 | 410 |
| 2025-05-07 | 12.34 | $13.43 | — |
| 2025-05-06 | 12.17 | $13.43 | 621 |
| 2025-05-05 | 12.04 | $13.22 | — |
| 2025-05-02 | 11.93 | $13.22 | 341 |
| 2025-05-01 | 11.82 | $12.54 | 4230 |
| 2025-04-30 | 11.74 | $12.75 | 547 |
| 2025-04-29 | 11.60 | $12.72 | 500 |
| 2025-04-28 | 11.46 | $12.86 | 1300 |
| 2025-04-25 | 11.32 | $12.70 | 2936 |
| 2025-04-24 | 11.19 | $12.61 | — |
| 2025-04-23 | 11.06 | $12.61 | 600 |
| 2025-04-22 | 10.93 | $12.50 | 51 |
| 2025-04-21 | 10.81 | $12.50 | 2937 |
| 2025-04-17 | 10.68 | $12.50 | 2843 |
| 2025-04-16 | 10.54 | $12.60 | 12100 |
| 2025-04-15 | 10.41 | $12.00 | 300 |
| 2025-04-14 | 10.31 | $11.75 | 341 |
| 2025-04-11 | 10.22 | $10.95 | 1000 |
| 2025-04-10 | 10.16 | $9.99 | — |
| 2025-04-09 | 10.15 | $9.99 | 141 |
| 2025-04-08 | 10.15 | $10.00 | 520 |
| 2025-04-07 | 10.15 | $10.87 | — |
| 2025-04-04 | 10.10 | $10.87 | 626 |
| 2025-04-03 | 10.04 | $11.14 | 210 |
| 2025-04-02 | 9.98 | $10.80 | 1320 |
| 2025-04-01 | 9.93 | $10.00 | — |
| 2025-03-31 | 9.93 | $10.00 | 500 |
| 2025-03-28 | 9.93 | $10.00 | 500 |
| 2025-03-27 | 9.93 | $10.09 | 790 |
| 2025-03-26 | 9.91 | $10.09 | 2600 |
| 2025-03-25 | 9.82 | $10.03 | 100 |
| 2025-03-24 | 9.73 | $10.05 | 1027 |
| 2025-03-21 | 9.64 | $9.78 | 200 |
| 2025-03-20 | 9.59 | $9.78 | 205 |
| 2025-03-19 | 9.57 | $10.01 | 200 |
| 2025-03-18 | 9.56 | $10.00 | 2400 |
| 2025-03-17 | 9.51 | $10.00 | 6000 |
| 2025-03-14 | 9.44 | $9.77 | 1200 |
| 2025-03-13 | 9.39 | $9.74 | 5417 |
| 2025-03-12 | 9.34 | $10.00 | 1800 |
| 2025-03-11 | 9.24 | $10.00 | 3000 |
| 2025-03-10 | 9.14 | $9.75 | — |
| 2025-03-07 | 9.06 | $9.75 | 600 |
| 2025-03-06 | 9.00 | $10.00 | 1200 |
| 2025-03-05 | 8.92 | $9.72 | 1300 |
| 2025-03-04 | 8.86 | $10.00 | — |
| 2025-03-03 | 8.76 | $10.00 | 500 |
| 2025-02-28 | 8.69 | $10.00 | 500 |
| 2025-02-27 | 8.62 | $9.65 | 609 |
| 2025-02-26 | 8.57 | $8.37 | 1230 |
| 2025-02-25 | 8.58 | $8.20 | 6100 |
| 2025-02-24 | 8.63 | $8.29 | 3000 |
| 2025-02-21 | 8.67 | $8.75 | 342 |
| 2025-02-20 | 8.69 | $9.40 | 200 |
| 2025-02-19 | 8.67 | $9.73 | 211 |
| 2025-02-18 | 8.67 | $8.98 | 238 |
| 2025-02-14 | 8.68 | $8.77 | 215 |
| 2025-02-13 | 8.67 | $8.77 | 1301 |
| 2025-02-12 | 8.64 | $8.69 | 800 |
| 2025-02-11 | 8.58 | $7.95 | 2038 |
| 2025-02-10 | 8.56 | $8.04 | 1300 |
| 2025-02-07 | 8.56 | $8.10 | 700 |
| 2025-02-06 | 8.57 | $8.50 | — |
| 2025-02-05 | 8.54 | $8.50 | 300 |
| 2025-02-04 | 8.52 | $8.50 | 2700 |
| 2025-02-03 | 8.51 | $8.10 | 202 |
| 2025-01-31 | 8.52 | $8.49 | 304 |
| 2025-01-30 | 8.47 | $8.61 | — |
| 2025-01-29 | 8.43 | $8.61 | 300 |
| 2025-01-28 | 8.38 | $8.61 | 547 |
| 2025-01-27 | 8.30 | $9.23 | 2600 |
| 2025-01-24 | 8.18 | $9.02 | 500 |
| 2025-01-23 | 8.07 | $9.21 | 1440 |
| 2025-01-22 | 7.96 | $9.03 | 5538 |
| 2025-01-21 | 7.87 | $9.69 | 14700 |
| 2025-01-17 | 7.74 | $9.10 | 3632 |
| 2025-01-16 | 7.65 | $8.60 | 300 |
| 2025-01-15 | 7.59 | $8.18 | 100 |
| 2025-01-14 | 7.53 | $7.44 | 13949 |
| 2025-01-13 | 7.51 | $7.68 | 1531 |
| 2025-01-10 | 7.53 | $7.90 | 600 |
| 2025-01-08 | 7.53 | $8.34 | 310 |
| 2025-01-07 | 7.52 | $7.95 | 620 |
| 2025-01-06 | 7.54 | $8.15 | 12115 |
| 2025-01-03 | 7.63 | $8.33 | 2110 |
| 2025-01-02 | 7.70 | $8.17 | 2500 |
| 2024-12-31 | 7.75 | $7.64 | 514 |
| 2024-12-30 | 7.80 | $7.63 | 500 |
| 2024-12-27 | 7.86 | $7.63 | 702 |
| 2024-12-26 | 7.85 | $6.99 | 500 |
| 2024-12-24 | 7.87 | $6.82 | 400 |
| 2024-12-23 | 7.90 | $7.00 | 1300 |
| 2024-12-20 | 7.94 | $6.94 | 1032 |
| 2024-12-19 | 7.97 | $7.14 | — |
| 2024-12-18 | 8.00 | $7.14 | 202 |
| 2024-12-17 | 8.06 | $7.35 | 25 |
| 2024-12-16 | 8.09 | $7.35 | 4600 |
| 2024-12-13 | 8.11 | $7.08 | 600 |
| 2024-12-12 | 8.15 | $7.03 | 4835 |
| 2024-12-11 | 8.16 | $8.00 | — |
| 2024-12-10 | 8.11 | $8.00 | 2700 |
| 2024-12-09 | 8.05 | $8.03 | 733 |
| 2024-12-06 | 7.98 | $8.41 | 7900 |
| 2024-12-05 | 7.90 | $9.89 | 19400 |
| 2024-12-04 | 7.72 | $9.67 | 11432 |
| 2024-12-03 | 7.56 | $9.16 | 5313 |
| 2024-12-02 | 7.43 | $8.73 | 2026 |
| 2024-11-29 | 7.31 | $8.76 | 6736 |
| 2024-11-27 | 7.19 | $7.41 | — |
| 2024-11-26 | 7.14 | $7.41 | 2600 |
| 2024-11-25 | 7.10 | $7.55 | 200 |
| 2024-11-22 | 7.04 | $7.66 | 22 |
| 2024-11-21 | 6.94 | $7.66 | 22 |
| 2024-11-20 | 6.84 | $7.66 | 2144 |
| 2024-11-19 | 6.72 | $8.36 | 1925 |
| 2024-11-18 | 6.57 | $8.07 | 1300 |
| 2024-11-15 | 6.45 | $7.72 | — |
| 2024-11-14 | 6.35 | $7.72 | 5300 |
| 2024-11-13 | 6.24 | $7.41 | 2045 |
| 2024-11-12 | 6.16 | $6.86 | — |
| 2024-11-11 | 6.10 | $6.86 | 4102 |
| 2024-11-08 | 6.04 | $6.68 | — |
| 2024-11-07 | 5.97 | $6.68 | 1600 |
| 2024-11-06 | 5.90 | $6.40 | 100 |
| 2024-11-05 | 5.86 | $6.40 | 100 |
| 2024-11-04 | 5.82 | $6.52 | 900 |
| 2024-11-01 | 5.77 | $6.35 | 528 |
| 2024-10-31 | 5.73 | $6.45 | 400 |
| 2024-10-30 | 5.68 | $6.45 | 742 |
| 2024-10-29 | 5.64 | $6.46 | — |
| 2024-10-28 | 5.59 | $6.46 | 100 |
| 2024-10-25 | 5.53 | $5.65 | 1000 |
| 2024-10-24 | 5.52 | $5.65 | 1000 |
| 2024-10-23 | 5.51 | $5.30 | 500 |
| 2024-10-22 | 5.52 | $5.30 | 1009 |
| 2024-10-21 | 5.52 | $5.65 | 500 |
| 2024-10-18 | 5.50 | $5.65 | — |
| 2024-10-17 | 5.49 | $5.65 | 1200 |
| 2024-10-16 | 5.46 | $5.69 | — |
| 2024-10-15 | 5.44 | $5.69 | 1400 |
| 2024-10-14 | 5.41 | $5.64 | 605 |
| 2024-10-11 | 5.38 | $5.36 | — |
| 2024-10-10 | 5.37 | $5.36 | 1300 |
| 2024-10-09 | 5.36 | $5.50 | 300 |
| 2024-10-08 | 5.35 | $5.56 | 200 |
| 2024-10-07 | 5.33 | $5.56 | 200 |
| 2024-10-04 | 5.31 | $5.55 | — |
| 2024-10-03 | 5.29 | $5.55 | 200 |
| 2024-10-02 | 5.27 | $5.55 | 219 |
| 2024-10-01 | 5.25 | $5.41 | 200 |
| 2024-09-30 | 5.24 | $5.41 | 200 |
| 2024-09-27 | 5.22 | $5.41 | — |
| 2024-09-26 | 5.21 | $5.41 | — |
| 2024-09-25 | 5.19 | $5.41 | 200 |
| 2024-09-24 | 5.17 | $5.41 | 203 |
| 2024-09-23 | 5.16 | $5.30 | — |
| 2024-09-20 | 5.15 | $5.30 | 400 |
| 2024-09-19 | 5.14 | $5.16 | 14 |
| 2024-09-18 | 5.13 | $5.16 | 900 |
| 2024-09-17 | 5.13 | $5.16 | 14 |
| 2024-09-16 | 5.12 | $5.16 | 14 |
| 2024-09-13 | 5.12 | $5.16 | 14 |
| 2024-09-12 | 5.11 | $5.16 | 1045 |
| 2024-09-11 | 5.09 | $5.18 | 20 |
| 2024-09-10 | 5.07 | $5.18 | 20 |
| 2024-09-09 | 5.04 | $5.18 | 200 |
| 2024-09-06 | 5.02 | $5.13 | 500 |
| 2024-09-05 | 5.00 | $5.13 | — |
| 2024-09-04 | 4.98 | $5.13 | 1305 |
| 2024-09-03 | 4.95 | $5.19 | 200 |
| 2024-08-30 | 4.92 | $5.10 | — |
| 2024-08-29 | 4.90 | $5.10 | 14 |
| 2024-08-28 | 4.87 | $5.10 | 14 |
| 2024-08-27 | 4.85 | $5.10 | — |
| 2024-08-26 | 4.82 | $5.10 | 1100 |
| 2024-08-23 | 4.80 | $5.07 | 100 |
| 2024-08-22 | 4.77 | $5.07 | — |
| 2024-08-21 | 4.74 | $5.07 | 100 |
| 2024-08-20 | 4.71 | $5.07 | 100 |
| 2024-08-19 | 4.68 | $5.07 | 100 |
| 2024-08-16 | 4.66 | $5.07 | 100 |
| 2024-08-15 | 4.63 | $5.07 | 120 |
| 2024-08-14 | 4.61 | $4.70 | — |
| 2024-08-13 | 4.61 | $4.70 | — |
| 2024-08-12 | 4.64 | $4.70 | — |
| 2024-08-09 | 4.66 | $4.70 | — |
| 2024-08-08 | 4.68 | $4.70 | — |
| 2024-08-07 | 4.68 | $4.70 | 300 |
| 2024-08-06 | 4.66 | $4.61 | 100 |
| 2024-08-05 | 4.65 | $4.61 | 100 |
| 2024-08-02 | 4.66 | $4.61 | 100 |
| 2024-08-01 | 4.65 | $4.61 | — |
| 2024-07-31 | 4.62 | $4.61 | — |
| 2024-07-30 | 4.60 | $4.61 | — |
| 2024-07-29 | 4.58 | $4.61 | 319 |
| 2024-07-26 | 4.56 | $4.50 | 100 |
| 2024-07-25 | 4.55 | $4.50 | — |
| 2024-07-24 | 4.54 | $4.50 | — |
| 2024-07-23 | 4.53 | $4.50 | — |
| 2024-07-22 | 4.51 | $4.50 | 1000 |
| 2024-07-19 | 4.48 | $4.63 | 100 |
| 2024-07-18 | 4.46 | $4.63 | 200 |
| 2024-07-16 | 4.43 | $4.76 | 201 |
| 2024-07-11 | 4.40 | $5.11 | 100 |
| 2024-07-10 | 4.36 | $5.15 | 300 |
| 2024-07-08 | 4.31 | $5.10 | 256 |
| 2024-07-05 | 4.27 | $4.69 | 175 |
| 2024-06-27 | 4.23 | $4.38 | 100 |
| 2024-06-24 | 4.20 | $4.48 | 720 |
| 2024-06-18 | 4.17 | $4.78 | 5200 |
| 2024-06-12 | 4.12 | $4.40 | 2943 |
| 2024-06-04 | 4.09 | $4.00 | 1 |
| 2024-05-31 | 4.07 | $4.14 | 1453 |
| 2024-05-24 | 4.06 | $4.21 | 1266 |
| 2024-05-23 | 4.02 | $4.17 | 100 |
| 2024-05-21 | 3.99 | $4.35 | 1129 |
| 2024-05-17 | 3.94 | $4.30 | 1400 |
| 2024-05-14 | 3.90 | $4.25 | 2000 |
| 2024-04-23 | 3.87 | $4.11 | 106 |
| 2024-04-15 | 3.85 | $4.04 | 4902 |
| 2024-04-11 | 3.83 | $4.09 | 1008 |
| 2024-04-09 | 3.80 | $4.16 | 800 |
| 2024-04-08 | 3.75 | $4.16 | 420 |
| 2024-03-28 | 3.69 | $4.24 | 1000 |
| 2024-03-25 | 3.63 | $4.18 | 156 |
| 2024-03-19 | 3.57 | $4.23 | 760 |
| 2024-03-18 | 3.51 | $3.90 | 200 |
| 2024-03-15 | 3.46 | $3.89 | 608 |
| 2024-03-14 | 3.42 | $3.86 | 4324 |
| 2024-03-11 | 3.38 | $3.70 | 288 |
| 2024-03-07 | 3.34 | $3.75 | 2571 |
| 2024-03-06 | 3.31 | $3.72 | 400 |
| 2024-03-04 | 3.28 | $3.81 | 150 |
| 2024-03-01 | 3.24 | $3.53 | 165 |
| 2024-02-29 | 3.22 | $3.49 | 233 |
| 2024-02-27 | 3.20 | $3.44 | 3634 |
| 2024-02-26 | 3.18 | $3.47 | 500 |
| 2024-02-23 | 3.17 | $3.66 | 745 |
| 2024-02-22 | 3.14 | $3.67 | 1022 |
| 2024-02-21 | 3.11 | $3.69 | 1745 |
| 2024-02-20 | 3.08 | $3.47 | 825 |
| 2024-02-16 | 3.06 | $3.10 | 2500 |
| 2024-02-15 | 3.06 | $3.00 | 130 |
| 2024-02-14 | 3.06 | $2.99 | 560 |
| 2024-02-13 | 3.06 | $3.01 | — |
| 2024-02-12 | 3.06 | $3.01 | — |
| 2024-02-09 | 3.06 | $3.01 | — |
| 2024-02-08 | 3.06 | $3.01 | — |
| 2024-02-07 | 3.06 | $3.01 | — |
| 2024-02-06 | 3.06 | $3.01 | 335 |
| 2024-02-05 | 3.06 | $3.07 | 204 |
| 2024-02-02 | 3.05 | $3.10 | — |
| 2024-02-01 | 3.05 | $3.10 | 1847 |
| 2024-01-31 | 3.02 | $3.10 | 3000 |
| 2024-01-30 | 3.00 | $3.10 | 1000 |
| 2024-01-29 | 2.98 | $3.10 | — |
| 2024-01-26 | 2.96 | $3.10 | — |
| 2024-01-25 | 2.95 | $3.10 | — |
| 2024-01-24 | 2.91 | $3.10 | 200 |
| 2024-01-23 | 2.90 | $3.12 | 450 |
| 2024-01-22 | 2.88 | $3.08 | 2021 |
| 2024-01-19 | 2.86 | $3.09 | 209 |
| 2024-01-18 | 2.85 | $3.00 | — |
| 2024-01-17 | 2.84 | $3.00 | — |
| 2024-01-16 | 2.83 | $3.00 | — |
| 2024-01-12 | 2.83 | $3.00 | — |
| 2024-01-11 | 2.82 | $3.00 | — |
| 2024-01-10 | 2.82 | $3.00 | — |
| 2024-01-09 | 2.82 | $3.00 | 150 |
| 2024-01-08 | 2.81 | $2.96 | 1000 |
| 2024-01-05 | 2.81 | $2.98 | — |
| 2024-01-04 | 2.80 | $2.98 | 1109 |
| 2024-01-03 | 2.80 | $2.60 | 2000 |
| 2024-01-02 | 2.82 | $2.71 | — |
| 2023-12-29 | 2.82 | $2.71 | 10744 |
| 2023-12-28 | 2.83 | $2.75 | 5982 |
| 2023-12-27 | 2.84 | $2.76 | 15509 |
| 2023-12-26 | 2.86 | $2.40 | 30871 |
| 2023-12-22 | 2.88 | $2.80 | 7585 |
| 2023-12-21 | 2.89 | $2.78 | 12601 |
| 2023-12-20 | 2.90 | $2.70 | 4000 |
| 2023-12-19 | 2.91 | $2.85 | 18996 |
| 2023-12-18 | 2.91 | $2.77 | 9600 |
| 2023-12-15 | 2.91 | $2.80 | 10103 |
| 2023-12-14 | 2.91 | $3.01 | 20600 |
| 2023-12-13 | 2.90 | $2.91 | 8428 |
| 2023-12-12 | 2.90 | $2.95 | 7925 |
| 2023-12-11 | 2.89 | $2.88 | — |
| 2023-12-08 | 2.89 | $2.88 | 4196 |
| 2023-12-07 | 2.88 | $2.93 | 15906 |
| 2023-12-06 | 2.88 | $2.89 | — |
| 2023-12-05 | 2.87 | $2.89 | 1007 |
| 2023-12-04 | 2.87 | $2.95 | 3200 |
| 2023-12-01 | 2.88 | $2.85 | 6000 |
| 2023-11-30 | 2.89 | $2.91 | 2400 |
| 2023-11-29 | 2.89 | $2.98 | — |
| 2023-11-28 | 2.90 | $2.98 | 1230 |
| 2023-11-27 | 2.90 | $2.98 | 2300 |
| 2023-11-24 | 2.90 | $2.90 | — |
| 2023-11-22 | 2.91 | $2.90 | 100 |
| 2023-11-21 | 2.92 | $2.90 | — |
| 2023-11-20 | 2.92 | $2.90 | 18785 |
| 2023-11-17 | 2.93 | $2.78 | 23024 |
| 2023-11-16 | 2.94 | $2.82 | — |
| 2023-11-15 | 2.95 | $2.82 | — |
| 2023-11-14 | 2.96 | $2.82 | — |
| 2023-11-13 | 2.98 | $2.82 | — |
| 2023-11-10 | 2.99 | $2.82 | — |
| 2023-11-09 | 3.00 | $2.82 | — |
| 2023-11-08 | 3.01 | $2.82 | — |
| 2023-11-07 | 3.02 | $2.82 | 100 |
| 2023-11-06 | 3.03 | $2.85 | 325 |
| 2023-11-03 | 3.04 | $3.04 | — |
| 2023-11-02 | 3.03 | $3.04 | — |
| 2023-11-01 | 3.03 | $3.04 | — |
| 2023-10-31 | 3.03 | $3.04 | — |
| 2023-10-30 | 3.02 | $3.04 | — |
| 2023-10-27 | 3.02 | $3.04 | — |
| 2023-10-26 | 3.02 | $3.04 | — |
| 2023-10-25 | 3.01 | $3.04 | — |
| 2023-10-24 | 3.01 | $3.04 | — |
| 2023-10-23 | 3.01 | $3.04 | — |
| 2023-10-20 | 3.00 | $3.04 | — |
| 2023-10-19 | 3.00 | $3.04 | — |
| 2023-10-18 | 2.99 | $3.04 | — |
| 2023-10-17 | 2.99 | $3.04 | — |
| 2023-10-16 | 2.99 | $3.04 | — |
| 2023-10-13 | 3.00 | $3.04 | — |
| 2023-10-12 | 3.00 | $3.04 | — |
| 2023-10-11 | 3.01 | $3.04 | — |
| 2023-10-10 | 3.01 | $3.04 | 1100 |
| 2023-10-09 | 3.01 | $2.97 | — |
| 2023-10-06 | 3.02 | $2.97 | — |
| 2023-10-05 | 3.03 | $2.97 | 100 |
| 2023-10-04 | 3.03 | $2.97 | — |
| 2023-10-03 | 3.04 | $2.97 | — |
| 2023-10-02 | 3.04 | $2.97 | — |
| 2023-09-29 | 3.04 | $2.97 | — |
| 2023-09-28 | 3.04 | $2.97 | — |
| 2023-09-27 | 3.04 | $2.97 | — |
| 2023-09-26 | 3.04 | $2.97 | — |
| 2023-09-25 | 3.03 | $2.97 | — |
| 2023-09-22 | 3.03 | $2.97 | — |
| 2023-09-21 | 3.03 | $2.97 | — |
| 2023-09-20 | 3.03 | $2.97 | 135 |
| 2023-09-19 | 3.03 | $3.11 | — |
| 2023-09-18 | 3.02 | $3.11 | — |
| 2023-09-15 | 3.01 | $3.11 | — |
| 2023-09-14 | 3.00 | $3.11 | — |
| 2023-09-13 | 2.99 | $3.11 | — |
| 2023-09-12 | 2.98 | $3.11 | 131 |
| 2023-09-11 | 2.97 | $3.10 | — |
| 2023-09-08 | 2.96 | $3.10 | — |
| 2023-09-07 | 2.96 | $3.10 | — |
| 2023-09-06 | 2.95 | $3.10 | — |
| 2023-09-05 | 2.94 | $3.10 | 10000 |
| 2023-09-01 | 2.93 | $2.93 | — |
| 2023-08-31 | 2.93 | $2.93 | — |
| 2023-08-30 | 2.93 | $2.93 | — |
| 2023-08-29 | 2.93 | $2.93 | — |
| 2023-08-28 | 2.93 | $2.93 | — |
| 2023-08-25 | 2.93 | $2.93 | — |
| 2023-08-24 | 2.94 | $2.93 | — |
| 2023-08-23 | 2.94 | $2.93 | — |
| 2023-08-22 | 2.95 | $2.93 | — |
| 2023-08-21 | 2.95 | $2.93 | — |
| 2023-08-18 | 2.96 | $2.93 | — |
| 2023-08-17 | 2.96 | $2.93 | — |
| 2023-08-16 | 2.95 | $2.93 | — |
| 2023-08-15 | 2.95 | $2.93 | — |
| 2023-08-14 | 2.94 | $2.93 | — |
| 2023-08-11 | 2.93 | $2.93 | — |
| 2023-08-10 | 2.93 | $2.93 | 100 |
| 2023-08-09 | 2.93 | $2.93 | — |
| 2023-08-04 | 2.93 | $2.93 | 100 |
| 2023-08-03 | 2.93 | $2.93 | — |
| 2023-08-02 | 2.93 | $2.93 | — |
| 2023-08-01 | 2.93 | $2.93 | 100 |
| 2023-07-31 | 2.93 | $2.93 | — |
| 2023-07-28 | 2.93 | $2.93 | — |
| 2023-07-24 | 2.93 | $2.93 | 163 |
| 2023-07-21 | 2.93 | $3.03 | 100 |
| 2023-07-20 | 2.92 | $3.03 | — |
| 2023-07-19 | 2.91 | $3.03 | — |
| 2023-07-18 | 2.90 | $3.03 | — |
| 2023-07-17 | 2.89 | $3.03 | 134 |
| 2023-07-14 | 2.87 | $3.01 | 177 |
| 2023-07-13 | 2.86 | $2.80 | — |
| 2023-07-12 | 2.86 | $2.80 | — |
| 2023-07-11 | 2.86 | $2.80 | — |
| 2023-07-10 | 2.86 | $2.80 | — |
| 2023-07-07 | 2.86 | $2.80 | 151 |
| 2023-07-06 | 2.87 | $2.94 | — |
| 2023-07-05 | 2.86 | $2.94 | — |
| 2023-07-03 | 2.85 | $2.94 | — |
| 2023-06-30 | 2.83 | $2.94 | — |
| 2023-06-28 | 2.81 | $2.94 | 103 |
| 2023-06-27 | 2.80 | $2.91 | — |
| 2023-06-26 | 2.78 | $2.91 | — |
| 2023-06-23 | 2.77 | $2.91 | — |
| 2023-06-22 | 2.75 | $2.91 | — |
| 2023-06-21 | 2.74 | $2.91 | — |
| 2023-06-07 | 2.73 | $2.91 | 100 |
| 2023-06-06 | 2.73 | $2.77 | — |
| 2023-06-05 | 2.73 | $2.77 | — |
| 2023-06-02 | 2.72 | $2.77 | — |
| 2023-06-01 | 2.72 | $2.77 | — |
| 2023-05-31 | 2.71 | $2.77 | 5000 |
| 2023-05-30 | 2.70 | $2.79 | 2000 |
| 2023-05-26 | 2.70 | $2.84 | — |
| 2023-05-25 | 2.69 | $2.84 | — |
| 2023-05-24 | 2.68 | $2.84 | — |
| 2023-05-23 | 2.65 | $2.84 | 1000 |
| 2023-05-22 | 2.63 | $2.63 | — |
| 2023-05-19 | 2.61 | $2.63 | — |
| 2023-05-18 | 2.60 | $2.63 | — |
| 2023-05-17 | 2.59 | $2.63 | — |
| 2023-05-16 | 2.59 | $2.63 | 125 |
| 2023-05-15 | 2.61 | $2.60 | — |
| 2023-05-12 | 2.62 | $2.60 | 423 |
| 2023-05-11 | 2.64 | $2.69 | — |
| 2023-05-10 | 2.65 | $2.69 | 106 |
| 2023-05-09 | 2.67 | $2.79 | — |
| 2023-05-08 | 2.67 | $2.79 | 200 |
| 2023-05-05 | 2.67 | $2.68 | — |
| 2023-05-04 | 2.67 | $2.68 | 700 |
| 2023-05-03 | 2.66 | $2.64 | — |
| 2023-05-02 | 2.66 | $2.64 | — |
| 2023-05-01 | 2.66 | $2.64 | — |
| 2023-04-28 | 2.67 | $2.64 | — |
| 2023-04-27 | 2.67 | $2.64 | 800 |
| 2023-04-26 | 2.67 | $2.35 | — |
| 2023-04-25 | 2.68 | $2.35 | — |
| 2023-04-24 | 2.70 | $2.35 | — |
| 2023-04-21 | 2.72 | $2.35 | — |
| 2023-04-20 | 2.75 | $2.35 | 252 |
| 2023-04-19 | 2.78 | $2.80 | 154 |
| 2023-04-18 | 2.79 | $2.90 | — |
| 2023-04-17 | 2.79 | $2.90 | — |
| 2023-04-14 | 2.79 | $2.90 | 2326 |
| 2023-04-13 | 2.80 | $2.96 | — |
| 2023-04-12 | 2.79 | $2.96 | 100 |
| 2023-04-11 | 2.79 | $2.80 | — |
| 2023-04-10 | 2.80 | $2.80 | 132 |
| 2023-04-06 | 2.81 | $2.65 | — |
| 2023-04-05 | 2.82 | $2.65 | — |
| 2023-04-04 | 2.84 | $2.65 | — |
| 2023-04-03 | 2.85 | $2.65 | — |
| 2023-03-31 | 2.87 | $2.65 | — |
| 2023-03-30 | 2.88 | $2.65 | — |
| 2023-03-29 | 2.90 | $2.65 | — |
| 2023-03-28 | 2.92 | $2.65 | — |
| 2023-03-27 | 2.94 | $2.65 | 100 |
| 2023-03-24 | 2.96 | $2.83 | 719 |
| 2023-03-23 | 2.97 | $2.95 | — |
| 2023-03-22 | 2.98 | $2.95 | — |
| 2023-03-21 | 2.99 | $2.95 | — |
| 2023-03-20 | 2.99 | $2.95 | — |
| 2023-03-17 | 3.00 | $2.95 | — |
| 2023-03-16 | 3.01 | $2.95 | — |
| 2023-03-15 | 3.02 | $2.95 | — |
| 2023-03-14 | 3.03 | $2.95 | — |
| 2023-03-13 | 3.03 | $2.95 | — |
| 2023-03-10 | 3.04 | $2.95 | 100 |
| 2023-03-09 | 3.05 | $2.95 | 100 |
| 2023-03-08 | 3.06 | $2.95 | — |
| 2023-03-07 | 3.07 | $2.95 | — |
| 2023-03-06 | 3.07 | $2.95 | 100 |
| 2023-03-03 | 3.08 | $2.95 | — |
| 2023-03-02 | 3.09 | $2.95 | 450 |
| 2023-03-01 | 3.10 | $3.05 | — |
| 2023-02-28 | 3.10 | $3.05 | 12100 |
| 2023-02-27 | 3.10 | $3.08 | — |
| 2023-02-24 | 3.10 | $3.08 | 13100 |
| 2023-02-23 | 3.10 | $3.10 | 21215 |
| 2023-02-22 | 3.10 | $3.06 | 15002 |
| 2023-02-21 | 3.11 | $3.09 | 7100 |
| 2023-02-17 | 3.12 | $3.08 | — |
| 2023-02-16 | 3.11 | $3.08 | 16000 |
| 2023-02-15 | 3.10 | $3.13 | 5806 |
| 2023-02-14 | 3.08 | $3.14 | — |
| 2023-02-13 | 3.07 | $3.14 | — |
| 2023-02-10 | 3.05 | $3.14 | — |
| 2023-02-09 | 3.03 | $3.14 | — |
| 2023-02-08 | 3.01 | $3.14 | 900 |
| 2023-02-07 | 3.00 | $3.03 | 5805 |
| 2023-02-06 | 2.98 | $3.03 | 4075 |
| 2023-02-03 | 2.97 | $3.12 | — |
| 2023-02-02 | 2.95 | $3.12 | — |
| 2023-02-01 | 2.93 | $3.12 | 10700 |
| 2023-01-31 | 2.91 | $3.10 | — |
| 2023-01-30 | 2.89 | $3.10 | — |
| 2023-01-27 | 2.88 | $3.10 | 505 |
| 2023-01-26 | 2.86 | $3.10 | 800 |
| 2023-01-25 | 2.84 | $3.03 | 1200 |
| 2023-01-24 | 2.82 | $3.25 | — |
| 2023-01-23 | 2.79 | $3.25 | 1005 |
| 2023-01-20 | 2.76 | $2.87 | — |
| 2023-01-19 | 2.75 | $2.87 | — |
| 2023-01-18 | 2.73 | $2.87 | 3800 |
| 2023-01-17 | 2.70 | $2.81 | 100 |
| 2023-01-13 | 2.68 | $2.80 | — |
| 2023-01-12 | 2.65 | $2.80 | 4200 |
| 2023-01-11 | 2.63 | $2.78 | — |
| 2023-01-10 | 2.61 | $2.78 | — |
| 2023-01-09 | 2.58 | $2.78 | 6930 |
| 2023-01-06 | 2.56 | $2.72 | — |
| 2023-01-05 | 2.55 | $2.72 | 29500 |
| 2023-01-04 | 2.54 | $2.75 | 23400 |
| 2023-01-03 | 2.53 | $2.75 | — |
| 2022-12-30 | 2.52 | $2.75 | — |
| 2022-12-29 | 2.48 | $2.75 | 548 |
| 2022-12-28 | 2.45 | $2.70 | — |
| 2022-12-27 | 2.42 | $2.70 | 260 |
| 2022-12-23 | 2.39 | $2.71 | 1851 |
| 2022-12-22 | 2.36 | $2.70 | 5800 |
| 2022-12-21 | 2.33 | $2.64 | 8140 |
| 2022-12-20 | 2.30 | $2.59 | 5858 |
| 2022-12-19 | 2.27 | $2.42 | 200 |
| 2022-12-16 | 2.26 | $2.35 | 250 |
| 2022-12-15 | 2.25 | $2.34 | — |
| 2022-12-14 | 2.23 | $2.34 | 100 |
| 2022-12-13 | 2.22 | $2.34 | 150 |
| 2022-12-12 | 2.21 | $2.30 | — |
| 2022-12-09 | 2.20 | $2.30 | 100 |
| 2022-12-08 | 2.19 | $2.37 | 300 |
| 2022-12-07 | 2.18 | $2.50 | — |
| 2022-12-06 | 2.15 | $2.50 | — |
| 2022-12-05 | 2.13 | $2.50 | 100 |
| 2022-12-02 | 2.11 | $2.50 | 124 |
| 2022-12-01 | 2.09 | $2.09 | — |
| 2022-11-30 | 2.09 | $2.09 | — |
| 2022-11-29 | 2.09 | $2.09 | — |
| 2022-11-28 | 2.09 | $2.09 | — |
| 2022-11-25 | 2.09 | $2.09 | — |
| 2022-11-23 | 2.09 | $2.09 | 216 |
| 2022-11-22 | 2.09 | $2.09 | 111 |
| 2022-11-21 | 2.08 | $2.10 | — |
| 2022-11-18 | 2.08 | $2.10 | 100 |
| 2022-11-17 | 2.07 | $2.10 | — |
| 2022-11-16 | 2.07 | $2.10 | — |
| 2022-11-15 | 2.06 | $2.10 | — |
| 2022-11-14 | 2.06 | $2.10 | — |
| 2022-11-11 | 2.06 | $2.10 | — |
| 2022-11-10 | 2.05 | $2.10 | 400 |
| 2022-11-09 | 2.05 | $2.07 | — |
| 2022-11-08 | 2.05 | $2.07 | 502 |
| 2022-11-07 | 2.05 | $2.09 | 100 |
| 2022-11-04 | 2.05 | $2.10 | — |
| 2022-11-03 | 2.05 | $2.10 | — |
| 2022-11-02 | 2.05 | $2.10 | — |
| 2022-11-01 | 2.05 | $2.10 | — |
| 2022-10-31 | 2.07 | $2.10 | 15423 |
| 2022-10-28 | 2.09 | $2.03 | — |
| 2022-10-27 | 2.12 | $2.03 | — |
| 2022-10-26 | 2.14 | $2.03 | 3000 |
| 2022-10-25 | 2.17 | $2.06 | 1900 |
| 2022-10-24 | 2.19 | $2.00 | — |
| 2022-10-21 | 2.21 | $2.00 | — |
| 2022-10-20 | 2.24 | $2.00 | — |
| 2022-10-19 | 2.26 | $2.00 | — |
| 2022-10-18 | 2.29 | $2.00 | 1605 |
| 2022-10-17 | 2.31 | $2.05 | — |
| 2022-10-14 | 2.33 | $2.05 | 200 |
| 2022-10-13 | 2.35 | $2.08 | 100 |
| 2022-10-12 | 2.37 | $2.08 | — |
| 2022-10-11 | 2.39 | $2.08 | — |
| 2022-10-10 | 2.41 | $2.08 | — |
| 2022-10-07 | 2.43 | $2.08 | — |
| 2022-10-06 | 2.44 | $2.08 | 150 |
| 2022-10-05 | 2.46 | $2.07 | 141 |
| 2022-10-04 | 2.48 | $2.52 | — |
| 2022-10-03 | 2.47 | $2.52 | — |
| 2022-09-30 | 2.46 | $2.52 | — |
| 2022-09-29 | 2.45 | $2.52 | — |
| 2022-09-28 | 2.44 | $2.52 | — |
| 2022-09-27 | 2.43 | $2.52 | — |
| 2022-09-26 | 2.41 | $2.52 | — |
| 2022-09-23 | 2.40 | $2.52 | 1500 |
| 2022-09-22 | 2.39 | $2.46 | — |
| 2022-09-21 | 2.38 | $2.46 | — |
| 2022-09-20 | 2.37 | $2.46 | — |
| 2022-09-19 | 2.37 | $2.46 | — |
| 2022-09-16 | 2.36 | $2.46 | — |
| 2022-09-15 | 2.35 | $2.46 | — |
| 2022-09-14 | 2.34 | $2.46 | — |
| 2022-09-13 | 2.33 | $2.46 | — |
| 2022-09-12 | 2.32 | $2.46 | 300 |
| 2022-09-09 | 2.32 | $2.43 | — |
| 2022-09-08 | 2.31 | $2.43 | — |
| 2022-09-07 | 2.30 | $2.43 | 500 |
| 2022-09-06 | 2.30 | $2.31 | — |
| 2022-09-02 | 2.30 | $2.31 | 100 |
| 2022-09-01 | 2.31 | $2.31 | — |
| 2022-08-31 | 2.32 | $2.31 | 297 |
| 2022-08-30 | 2.32 | $2.29 | 221 |
| 2022-08-29 | 2.33 | $2.29 | — |
| 2022-08-26 | 2.34 | $2.29 | — |
| 2022-08-25 | 2.35 | $2.29 | — |
| 2022-08-24 | 2.36 | $2.29 | — |
| 2022-08-23 | 2.36 | $2.29 | — |
| 2022-08-22 | 2.36 | $2.29 | — |
| 2022-08-19 | 2.36 | $2.29 | — |
| 2022-08-18 | 2.36 | $2.29 | — |
| 2022-08-17 | 2.36 | $2.29 | 124 |
| 2022-08-16 | 2.36 | $2.30 | — |
| 2022-08-15 | 2.36 | $2.30 | — |
| 2022-08-12 | 2.36 | $2.30 | 100 |
| 2022-08-11 | 2.36 | $2.30 | — |
| 2022-08-10 | 2.36 | $2.30 | 6950 |
| 2022-08-09 | 2.37 | $2.30 | — |
| 2022-08-08 | 2.38 | $2.30 | 752 |
| 2022-08-05 | 2.39 | $2.50 | — |
| 2022-08-04 | 2.39 | $2.50 | 811 |
| 2022-08-03 | 2.39 | $2.35 | 524 |
| 2022-08-02 | 2.40 | $2.48 | 100 |
| 2022-08-01 | 2.40 | $2.48 | — |
| 2022-07-29 | 2.40 | $2.48 | — |
| 2022-07-28 | 2.40 | $2.48 | 100 |
| 2022-07-27 | 2.40 | $2.30 | — |
| 2022-07-26 | 2.43 | $2.30 | — |
| 2022-07-25 | 2.46 | $2.30 | — |
| 2022-07-22 | 2.49 | $2.30 | — |
| 2022-07-21 | 2.52 | $2.30 | — |
| 2022-07-20 | 2.54 | $2.30 | — |
| 2022-07-19 | 2.56 | $2.30 | — |
| 2022-07-18 | 2.56 | $2.30 | — |
| 2022-07-15 | 2.59 | $2.30 | — |
| 2022-07-14 | 2.62 | $2.30 | 150 |
| 2022-07-13 | 2.66 | $2.51 | — |
| 2022-07-12 | 2.68 | $2.51 | — |
| 2022-07-11 | 2.70 | $2.51 | — |
| 2022-07-08 | 2.72 | $2.51 | — |
| 2022-07-07 | 2.74 | $2.51 | — |
| 2022-07-06 | 2.77 | $2.51 | — |
| 2022-07-05 | 2.79 | $2.51 | — |
| 2022-07-01 | 2.81 | $2.51 | — |
| 2022-06-30 | 2.83 | $2.51 | — |
| 2022-06-29 | 2.85 | $2.51 | 690 |
| 2022-06-28 | 2.87 | $2.90 | — |
| 2022-06-27 | 2.86 | $2.90 | — |
| 2022-06-24 | 2.86 | $2.90 | — |
| 2022-06-23 | 2.86 | $2.90 | 10022 |
| 2022-06-22 | 2.86 | $2.65 | — |
| 2022-06-21 | 2.87 | $2.65 | 1300 |
| 2022-06-17 | 2.89 | $2.26 | 1020 |
| 2022-06-16 | 2.93 | $2.95 | — |
| 2022-06-15 | 2.94 | $2.95 | — |
| 2022-06-14 | 2.95 | $2.95 | — |
| 2022-06-13 | 2.96 | $2.95 | — |
| 2022-06-10 | 2.96 | $2.95 | — |
| 2022-06-09 | 2.97 | $2.95 | — |
| 2022-06-08 | 2.98 | $2.95 | — |
| 2022-06-07 | 2.98 | $2.95 | — |
| 2022-06-06 | 2.99 | $2.95 | 1054 |
| 2022-06-03 | 3.01 | $2.95 | — |
| 2022-06-02 | 3.02 | $2.95 | 1000 |
| 2022-06-01 | 3.04 | $2.94 | 5000 |
| 2022-05-31 | 3.05 | $2.90 | 1000 |
| 2022-05-27 | 3.07 | $2.74 | 121 |
| 2022-05-26 | 3.10 | $2.87 | — |
| 2022-05-25 | 3.12 | $2.87 | — |
| 2022-05-24 | 3.14 | $2.87 | — |
| 2022-05-23 | 3.16 | $2.87 | 1000 |
| 2022-05-20 | 3.18 | $3.09 | — |
| 2022-05-19 | 3.19 | $3.09 | — |
| 2022-05-18 | 3.20 | $3.09 | — |
| 2022-05-17 | 3.21 | $3.09 | — |
| 2022-05-16 | 3.22 | $3.09 | — |
| 2022-05-13 | 3.23 | $3.09 | — |
| 2022-05-12 | 3.25 | $3.09 | — |
| 2022-05-11 | 3.26 | $3.09 | — |
| 2022-05-10 | 3.27 | $3.09 | — |
| 2022-05-09 | 3.28 | $3.09 | 1750 |
| 2022-05-06 | 3.30 | $3.26 | — |
| 2022-05-05 | 3.33 | $3.26 | — |
| 2022-05-04 | 3.36 | $3.26 | — |
| 2022-05-03 | 3.38 | $3.26 | — |
| 2022-05-02 | 3.41 | $3.26 | — |
| 2022-04-29 | 3.43 | $3.26 | — |
| 2022-04-28 | 3.44 | $3.26 | — |
| 2022-04-27 | 3.47 | $3.26 | — |
| 2022-04-26 | 3.50 | $3.26 | 3150 |
| 2022-04-25 | 3.52 | $3.29 | — |
| 2022-04-22 | 3.55 | $3.29 | 4200 |
| 2022-04-21 | 3.58 | $3.33 | — |
| 2022-04-20 | 3.57 | $3.33 | — |
| 2022-04-19 | 3.57 | $3.33 | — |
| 2022-04-18 | 3.57 | $3.33 | 200 |
| 2022-04-14 | 3.56 | $3.34 | — |
| 2022-04-13 | 3.56 | $3.34 | — |
| 2022-04-12 | 3.56 | $3.34 | — |
| 2022-04-11 | 3.55 | $3.34 | 1700 |
| 2022-04-08 | 3.55 | $3.49 | 1200 |
| 2022-04-07 | 3.54 | $3.78 | — |
| 2022-04-06 | 3.53 | $3.78 | — |
| 2022-04-05 | 3.52 | $3.78 | — |
| 2022-04-04 | 3.52 | $3.78 | 900 |
| 2022-04-01 | 3.51 | $3.59 | — |
| 2022-03-31 | 3.54 | $3.59 | 354 |
| 2022-03-30 | 3.58 | $3.80 | — |
| 2022-03-29 | 3.61 | $3.80 | — |
| 2022-03-28 | 3.62 | $3.80 | — |
| 2022-03-25 | 3.63 | $3.80 | 221 |
| 2022-03-24 | 3.62 | $3.89 | 1900 |
| 2022-03-23 | 3.61 | $3.26 | — |
| 2022-03-22 | 3.63 | $3.26 | — |
| 2022-03-21 | 3.65 | $3.26 | — |
| 2022-03-18 | 3.68 | $3.26 | — |
| 2022-03-17 | 3.71 | $3.26 | — |
| 2022-03-16 | 3.74 | $3.26 | — |
| 2022-03-15 | 3.78 | $3.26 | — |
| 2022-03-14 | 3.81 | $3.26 | 1500 |
| 2022-03-11 | 3.84 | $3.39 | 300 |
| 2022-03-10 | 3.87 | $3.57 | — |
| 2022-03-09 | 3.90 | $3.57 | 1300 |
| 2022-03-08 | 3.92 | $3.75 | 228 |
| 2022-03-07 | 3.95 | $3.65 | 100 |
| 2022-03-04 | 3.97 | $4.05 | 10000 |
| 2022-03-03 | 3.98 | $4.40 | — |
| 2022-03-02 | 3.98 | $4.40 | 2500 |
| 2022-03-01 | 3.97 | $4.12 | — |
| 2022-02-28 | 3.98 | $3.92 | 352 |
| 2022-02-25 | 3.98 | $3.60 | 100 |
| 2022-02-24 | 4.01 | $3.65 | — |
| 2022-02-23 | 4.03 | $3.65 | — |
| 2022-02-22 | 4.05 | $3.65 | 300 |
| 2022-02-18 | 4.08 | $3.91 | — |
| 2022-02-17 | 4.10 | $3.91 | — |
| 2022-02-16 | 4.12 | $3.91 | 100 |
| 2022-02-15 | 4.14 | $3.91 | 400 |
| 2022-02-14 | 4.17 | $3.94 | — |
| 2022-02-11 | 4.19 | $3.94 | — |
| 2022-02-10 | 4.21 | $3.94 | 100 |
| 2022-02-09 | 4.23 | $4.10 | — |
| 2022-02-08 | 4.24 | $4.10 | 400 |
| 2022-02-07 | 4.25 | $4.20 | 5600 |
| 2022-02-04 | 4.26 | $4.20 | 400 |
| 2022-02-03 | 4.28 | $4.25 | — |
| 2022-02-02 | 4.29 | $4.25 | — |
| 2022-02-01 | 4.30 | $4.25 | — |
| 2022-01-31 | 4.32 | $4.25 | 400 |
| 2022-01-28 | 4.34 | $4.09 | — |
| 2022-01-27 | 4.36 | $4.09 | — |
| 2022-01-26 | 4.38 | $4.09 | — |
| 2022-01-25 | 4.40 | $4.09 | — |
| 2022-01-24 | 4.42 | $4.09 | 600 |
| 2022-01-21 | 4.43 | $4.35 | 100 |
| 2022-01-20 | 4.42 | $4.39 | 367 |
| 2022-01-19 | 4.41 | $4.35 | — |
| 2022-01-18 | 4.41 | $4.35 | — |
| 2022-01-14 | 4.40 | $4.35 | — |
| 2022-01-13 | 4.40 | $4.35 | — |
| 2022-01-12 | 4.39 | $4.35 | — |
| 2022-01-11 | 4.38 | $4.35 | 300 |
| 2022-01-10 | 4.37 | $4.38 | — |
| 2022-01-07 | 4.35 | $4.38 | 100 |
| 2022-01-06 | 4.35 | $4.46 | 300 |
| 2022-01-05 | 4.34 | $4.50 | — |
| 2022-01-04 | 4.31 | $4.50 | 200 |
| 2022-01-03 | 4.30 | $4.72 | 100 |
| 2021-12-31 | 4.27 | $4.55 | 500 |
| 2021-12-30 | 4.25 | $4.49 | — |
| 2021-12-29 | 4.24 | $4.49 | 1500 |
| 2021-12-28 | 4.23 | $4.47 | — |
| 2021-12-27 | 4.22 | $4.47 | 2200 |
| 2021-12-23 | 4.21 | $4.25 | — |
| 2021-12-22 | 4.21 | $4.25 | — |
| 2021-12-21 | 4.21 | $4.25 | — |
| 2021-12-20 | 4.21 | $4.25 | — |
| 2021-12-17 | 4.22 | $4.25 | 500 |
| 2021-12-16 | 4.22 | $4.26 | 500 |
| 2021-12-15 | 4.20 | $4.13 | — |
| 2021-12-14 | 4.20 | $4.13 | — |
| 2021-12-13 | 4.19 | $4.13 | 700 |
| 2021-12-10 | 4.19 | $4.15 | 300 |
| 2021-12-09 | 4.18 | $4.21 | 100 |
| 2021-12-08 | 4.16 | $4.25 | 500 |
| 2021-12-07 | 4.15 | $4.06 | 2500 |
| 2021-12-06 | 4.14 | $4.18 | 300 |
| 2021-12-03 | 4.13 | $4.17 | 200 |
| 2021-12-02 | 4.12 | $4.17 | 200 |
| 2021-12-01 | 4.10 | $4.26 | 300 |
| 2021-11-30 | 4.09 | $4.28 | — |
| 2021-11-29 | 4.07 | $4.28 | — |
| 2021-11-26 | 4.05 | $4.28 | — |
| 2021-11-24 | 4.03 | $4.28 | — |
| 2021-11-23 | 4.02 | $4.28 | 100 |
| 2021-11-22 | 4.00 | $4.28 | — |
| 2021-11-19 | 3.99 | $4.28 | — |
| 2021-11-18 | 3.98 | $4.28 | 600 |
| 2021-11-17 | 3.96 | $4.01 | — |
| 2021-11-16 | 3.96 | $4.01 | — |
| 2021-11-15 | 3.96 | $4.01 | — |
| 2021-11-12 | 3.95 | $4.01 | 400 |
| 2021-11-11 | 3.93 | $4.00 | 100 |
| 2021-11-10 | 3.92 | $3.92 | — |
| 2021-11-09 | 3.91 | $3.92 | — |
| 2021-11-08 | 3.91 | $3.92 | — |
| 2021-11-05 | 3.90 | $3.92 | — |
| 2021-11-04 | 3.89 | $3.92 | 300 |
| 2021-11-03 | 3.87 | $3.92 | — |
| 2021-11-02 | 3.85 | $3.92 | — |
| 2021-11-01 | 3.84 | $3.92 | — |
| 2021-10-29 | 3.82 | $3.92 | — |
| 2021-10-28 | 3.81 | $3.92 | 500 |
| 2021-10-27 | 3.80 | $4.00 | 400 |
| 2021-10-26 | 3.77 | $4.00 | — |
| 2021-10-25 | 3.75 | $4.00 | — |
| 2021-10-22 | 3.73 | $4.00 | 1200 |
| 2021-10-21 | 3.71 | $4.00 | 1000 |
| 2021-10-20 | 3.70 | $3.99 | 300 |
| 2021-10-19 | 3.68 | $3.94 | 100 |
| 2021-10-18 | 3.67 | $3.77 | — |
| 2021-10-15 | 3.67 | $3.77 | — |
| 2021-10-14 | 3.67 | $3.77 | — |
| 2021-10-13 | 3.67 | $3.77 | 100 |
| 2021-10-12 | 3.67 | $3.77 | 300 |
| 2021-10-11 | 3.67 | $3.79 | 800 |
| 2021-10-08 | 3.67 | $3.61 | — |
| 2021-10-07 | 3.67 | $3.61 | — |
| 2021-10-06 | 3.67 | $3.61 | 300 |
| 2021-10-05 | 3.68 | $3.62 | 200 |
| 2021-10-04 | 3.68 | $3.63 | — |
| 2021-10-01 | 3.69 | $3.63 | 100 |
| 2021-09-30 | 3.70 | $3.62 | 500 |
| 2021-09-29 | 3.69 | $3.44 | 200 |
| 2021-09-28 | 3.69 | $3.64 | — |
| 2021-09-27 | 3.68 | $3.64 | — |
| 2021-09-24 | 3.67 | $3.64 | — |
| 2021-09-23 | 3.66 | $3.64 | — |
| 2021-09-22 | 3.65 | $3.64 | 300 |
| 2021-09-21 | 3.64 | $3.77 | — |
| 2021-09-20 | 3.62 | $3.77 | — |
| 2021-09-17 | 3.61 | $3.77 | — |
| 2021-09-16 | 3.60 | $3.77 | — |
| 2021-09-15 | 3.60 | $3.77 | — |
| 2021-09-14 | 3.58 | $3.77 | 200 |
| 2021-09-13 | 3.56 | $3.71 | 200 |
| 2021-09-10 | 3.56 | $3.67 | — |
| 2021-09-09 | 3.55 | $3.67 | 100 |
| 2021-09-08 | 3.54 | $3.72 | — |
| 2021-09-07 | 3.55 | $3.72 | 700 |
| 2021-09-03 | 3.55 | $3.80 | 3000 |
| 2021-09-02 | 3.55 | $3.79 | 100 |
| 2021-09-01 | 3.56 | $3.44 | — |
| 2021-08-31 | 3.57 | $3.44 | — |
| 2021-08-30 | 3.58 | $3.44 | — |
| 2021-08-27 | 3.59 | $3.44 | — |
| 2021-08-26 | 3.60 | $3.44 | — |
| 2021-08-25 | 3.61 | $3.44 | — |
| 2021-08-24 | 3.62 | $3.44 | — |
| 2021-08-23 | 3.63 | $3.44 | — |
| 2021-08-20 | 3.64 | $3.44 | 400 |
| 2021-08-19 | 3.65 | $3.74 | — |
| 2021-08-18 | 3.64 | $3.74 | 300 |
| 2021-08-17 | 3.63 | $3.36 | 9200 |
| 2021-08-16 | 3.64 | $3.40 | 100 |
| 2021-08-13 | 3.66 | $3.53 | — |
| 2021-08-12 | 3.67 | $3.53 | — |
| 2021-08-11 | 3.64 | $3.53 | 200 |
| 2021-08-10 | 3.54 | $3.83 | — |
| 2021-08-09 | 3.43 | $3.83 | — |
| 2021-08-06 | 3.31 | $3.83 | 300 |
| 2021-08-05 | 3.20 | $3.82 | 1000 |
| 2021-08-04 | 3.09 | $3.73 | — |
| 2021-08-03 | 2.99 | $3.73 | 1200 |
| 2021-08-02 | 2.88 | $3.64 | — |
| 2021-07-30 | 2.77 | $3.64 | — |
| 2021-07-29 | 2.67 | $3.64 | — |
| 2021-07-28 | 2.57 | $3.64 | — |
| 2021-07-27 | 2.47 | $3.64 | — |
| 2021-07-26 | 2.37 | $3.64 | 700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.57
2026-07-23
Close Price
$6.45
Vol: 6327
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.09
Average
5.34
Maximum
14.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.57 | $6.45 | 6327 |
| 2026-07-22 | 6.59 | $6.86 | 2200 |
| 2026-07-21 | 6.56 | $6.68 | 200 |
| 2026-07-20 | 6.55 | $6.68 | 800 |
| 2026-07-17 | 6.53 | $6.88 | 2200 |
| 2026-07-16 | 6.50 | $6.84 | — |
| 2026-07-15 | 6.46 | $6.84 | 581 |
| 2026-07-14 | 6.42 | $6.84 | 6700 |
| 2026-07-13 | 6.37 | $6.65 | 128 |
| 2026-07-10 | 6.35 | $6.33 | 1000 |
| 2026-07-09 | 6.35 | $6.33 | 1000 |
| 2026-07-08 | 6.35 | $6.33 | 1000 |
| 2026-07-07 | 6.35 | $6.33 | — |
| 2026-07-06 | 6.35 | $6.33 | 1000 |
| 2026-07-02 | 6.36 | $6.33 | 1000 |
| 2026-07-01 | 6.36 | $6.33 | 1000 |
| 2026-06-30 | 6.36 | $6.33 | 1710 |
| 2026-06-29 | 6.37 | $6.33 | 600 |
| 2026-06-26 | 6.37 | $6.33 | 600 |
| 2026-06-25 | 6.37 | $6.33 | 600 |
| 2026-06-24 | 6.38 | $6.33 | 600 |
| 2026-06-23 | 6.38 | $6.33 | 600 |
| 2026-06-22 | 6.39 | $6.33 | 600 |
| 2026-06-18 | 6.39 | $6.33 | 600 |
| 2026-06-17 | 6.40 | $6.30 | 5100 |
| 2026-06-16 | 6.41 | $6.28 | 900 |
| 2026-06-15 | 6.43 | $6.28 | 900 |
| 2026-06-12 | 6.44 | $6.28 | 1000 |
| 2026-06-11 | 6.46 | $6.43 | 500 |
| 2026-06-10 | 6.46 | $6.39 | 200 |
| 2026-06-09 | 6.47 | $6.28 | — |
| 2026-06-08 | 6.49 | $6.28 | 1000 |
| 2026-06-05 | 6.51 | $6.25 | 5000 |
| 2026-06-04 | 6.54 | $6.45 | 433 |
| 2026-06-03 | 6.55 | $6.35 | 4600 |
| 2026-06-02 | 6.57 | $6.94 | 400 |
| 2026-06-01 | 6.53 | $6.94 | 2300 |
| 2026-05-29 | 6.48 | $6.60 | 1910 |
| 2026-05-28 | 6.47 | $6.60 | 4618 |
| 2026-05-27 | 6.46 | $6.40 | 100 |
| 2026-05-26 | 6.46 | $6.40 | 200 |
| 2026-05-22 | 6.47 | $6.26 | 2200 |
| 2026-05-21 | 6.49 | $6.30 | 100 |
| 2026-05-20 | 6.51 | $6.30 | 100 |
| 2026-05-19 | 6.54 | $6.19 | 500 |
| 2026-05-18 | 6.57 | $6.30 | 1100 |
| 2026-05-15 | 6.60 | $6.35 | 400 |
| 2026-05-14 | 6.63 | $6.39 | 214 |
| 2026-05-13 | 6.65 | $6.39 | 1500 |
| 2026-05-12 | 6.68 | $6.52 | 300 |
| 2026-05-11 | 6.70 | $6.52 | 300 |
| 2026-05-08 | 6.71 | $6.52 | 300 |
| 2026-05-07 | 6.73 | $6.52 | — |
| 2026-05-06 | 6.76 | $6.52 | 806 |
| 2026-05-05 | 6.78 | $6.75 | 300 |
| 2026-05-04 | 6.78 | $6.75 | 1100 |
| 2026-05-01 | 6.79 | $6.70 | 200 |
| 2026-04-30 | 6.80 | $6.70 | 200 |
| 2026-04-29 | 6.81 | $6.70 | 200 |
| 2026-04-28 | 6.82 | $6.70 | 305 |
| 2026-04-27 | 6.83 | $6.80 | 500 |
| 2026-04-24 | 6.84 | $7.00 | 500 |
| 2026-04-23 | 6.82 | $7.00 | 500 |
| 2026-04-22 | 6.80 | $7.00 | 500 |
| 2026-04-21 | 6.78 | $7.00 | 500 |
| 2026-04-20 | 6.75 | $7.00 | 1000 |
| 2026-04-17 | 6.73 | $6.99 | 300 |
| 2026-04-16 | 6.70 | $6.99 | 300 |
| 2026-04-15 | 6.67 | $6.99 | 300 |
| 2026-04-14 | 6.64 | $6.99 | 3305 |
| 2026-04-13 | 6.60 | $7.04 | 8000 |
| 2026-04-10 | 6.55 | $7.08 | 2300 |
| 2026-04-09 | 6.50 | $7.08 | 2300 |
| 2026-04-08 | 6.44 | $6.42 | 2300 |
| 2026-04-07 | 6.44 | $5.52 | 100 |
| 2026-04-06 | 6.54 | $5.84 | 700 |
| 2026-04-02 | 6.61 | $6.11 | 200 |
| 2026-04-01 | 6.66 | $6.11 | 1300 |
| 2026-03-31 | 6.72 | $6.35 | 200 |
| 2026-03-30 | 6.76 | $6.35 | 200 |
| 2026-03-27 | 6.80 | $6.35 | 200 |
| 2026-03-26 | 6.85 | $6.35 | 200 |
| 2026-03-25 | 6.90 | $6.35 | 600 |
| 2026-03-24 | 6.96 | $6.49 | 200 |
| 2026-03-23 | 7.01 | $6.49 | 200 |
| 2026-03-20 | 7.06 | $6.49 | 1500 |
| 2026-03-19 | 7.12 | $6.50 | 210 |
| 2026-03-18 | 7.19 | $7.15 | 200 |
| 2026-03-17 | 7.19 | $7.15 | 200 |
| 2026-03-16 | 7.20 | $7.15 | — |
| 2026-03-13 | 7.20 | $7.15 | 200 |
| 2026-03-12 | 7.21 | $7.15 | 200 |
| 2026-03-11 | 7.21 | $7.15 | 620 |
| 2026-03-10 | 7.22 | $7.40 | 200 |
| 2026-03-09 | 7.20 | $7.40 | 1200 |
| 2026-03-06 | 7.18 | $7.38 | 400 |
| 2026-03-05 | 7.16 | $7.30 | 100 |
| 2026-03-04 | 7.14 | $7.30 | 100 |
| 2026-03-03 | 7.12 | $7.30 | 139 |
| 2026-03-02 | 7.11 | $7.00 | 2600 |
| 2026-02-27 | 7.12 | $7.00 | 200 |
| 2026-02-26 | 7.13 | $7.00 | 200 |
| 2026-02-25 | 7.14 | $7.00 | 200 |
| 2026-02-24 | 7.16 | $7.00 | 200 |
| 2026-02-23 | 7.18 | $7.00 | 200 |
| 2026-02-20 | 7.19 | $7.00 | — |
| 2026-02-19 | 7.21 | $7.00 | — |
| 2026-02-18 | 7.24 | $7.00 | 100 |
| 2026-02-17 | 7.26 | $6.90 | 400 |
| 2026-02-13 | 7.30 | $7.00 | 520 |
| 2026-02-12 | 7.33 | $6.85 | 300 |
| 2026-02-11 | 7.38 | $7.59 | — |
| 2026-02-10 | 7.36 | $7.59 | 125 |
| 2026-02-09 | 7.34 | $7.11 | — |
| 2026-02-06 | 7.36 | $7.11 | 3700 |
| 2026-02-05 | 7.39 | $7.05 | 3600 |
| 2026-02-04 | 7.42 | $6.90 | 311 |
| 2026-02-03 | 7.48 | $7.25 | 3 |
| 2026-02-02 | 7.50 | $7.25 | 1003 |
| 2026-01-30 | 7.53 | $7.41 | — |
| 2026-01-29 | 7.54 | $7.41 | 600 |
| 2026-01-28 | 7.55 | $7.24 | 1526 |
| 2026-01-27 | 7.58 | $7.02 | 400 |
| 2026-01-26 | 7.64 | $6.98 | 440 |
| 2026-01-23 | 7.71 | $7.08 | 1700 |
| 2026-01-22 | 7.78 | $7.17 | 1100 |
| 2026-01-21 | 7.84 | $7.34 | 404 |
| 2026-01-20 | 7.90 | $7.51 | 2201 |
| 2026-01-16 | 7.94 | $7.65 | 2 |
| 2026-01-15 | 7.97 | $7.65 | 2 |
| 2026-01-14 | 8.00 | $7.65 | 2 |
| 2026-01-13 | 8.04 | $7.65 | 400 |
| 2026-01-12 | 8.08 | $7.90 | 3541 |
| 2026-01-09 | 8.10 | $7.86 | 103 |
| 2026-01-08 | 8.12 | $7.67 | 2 |
| 2026-01-07 | 8.17 | $7.67 | 2 |
| 2026-01-06 | 8.22 | $7.67 | 12304 |
| 2026-01-05 | 8.28 | $8.21 | 200 |
| 2026-01-02 | 8.29 | $8.21 | 400 |
| 2025-12-31 | 8.30 | $7.95 | 200 |
| 2025-12-30 | 8.34 | $7.95 | 200 |
| 2025-12-29 | 8.38 | $7.95 | 2600 |
| 2025-12-26 | 8.42 | $8.45 | 200 |
| 2025-12-24 | 8.42 | $8.45 | — |
| 2025-12-23 | 8.41 | $8.45 | 200 |
| 2025-12-22 | 8.41 | $8.45 | 200 |
| 2025-12-19 | 8.41 | $8.45 | 1000 |
| 2025-12-18 | 8.40 | $8.16 | 100 |
| 2025-12-17 | 8.43 | $8.20 | 1600 |
| 2025-12-16 | 8.45 | $8.28 | 200 |
| 2025-12-15 | 8.47 | $8.28 | 1400 |
| 2025-12-12 | 8.49 | $8.04 | — |
| 2025-12-11 | 8.54 | $8.04 | — |
| 2025-12-10 | 8.59 | $8.04 | 700 |
| 2025-12-09 | 8.64 | $8.86 | 3 |
| 2025-12-08 | 8.62 | $8.86 | 3 |
| 2025-12-05 | 8.60 | $8.86 | 3 |
| 2025-12-04 | 8.57 | $8.86 | 3 |
| 2025-12-03 | 8.54 | $8.86 | 400 |
| 2025-12-02 | 8.51 | $9.18 | — |
| 2025-12-01 | 8.43 | $9.18 | 300 |
| 2025-11-28 | 8.36 | $8.65 | 300 |
| 2025-11-26 | 8.32 | $8.65 | 300 |
| 2025-11-25 | 8.29 | $8.65 | — |
| 2025-11-24 | 8.25 | $8.50 | 300 |
| 2025-11-21 | 8.23 | $8.45 | 700 |
| 2025-11-20 | 8.20 | $8.45 | 1028 |
| 2025-11-19 | 8.18 | $8.05 | 500 |
| 2025-11-18 | 8.19 | $8.05 | 500 |
| 2025-11-17 | 8.20 | $8.05 | 500 |
| 2025-11-14 | 8.22 | $8.48 | 3600 |
| 2025-11-13 | 8.19 | $8.50 | 500 |
| 2025-11-12 | 8.16 | $8.50 | 1604 |
| 2025-11-11 | 8.13 | $8.53 | 1000 |
| 2025-11-10 | 8.08 | $7.40 | 1000 |
| 2025-11-07 | 8.16 | $7.40 | 1000 |
| 2025-11-06 | 8.24 | $7.40 | 1211 |
| 2025-11-05 | 8.32 | $7.62 | 16900 |
| 2025-11-04 | 8.40 | $7.99 | 11502 |
| 2025-11-03 | 8.44 | $8.06 | 1309 |
| 2025-10-31 | 8.48 | $8.05 | 2905 |
| 2025-10-30 | 8.53 | $8.21 | 500 |
| 2025-10-29 | 8.56 | $8.90 | 100 |
| 2025-10-28 | 8.52 | $8.90 | 500 |
| 2025-10-27 | 8.48 | $8.78 | 1700 |
| 2025-10-24 | 8.45 | $8.10 | — |
| 2025-10-23 | 8.49 | $8.10 | — |
| 2025-10-22 | 8.53 | $8.10 | — |
| 2025-10-21 | 8.57 | $8.10 | — |
| 2025-10-20 | 8.62 | $8.10 | — |
| 2025-10-17 | 8.68 | $8.10 | — |
| 2025-10-16 | 8.74 | $8.10 | — |
| 2025-10-15 | 8.81 | $8.10 | 447 |
| 2025-10-14 | 8.88 | $7.90 | 111 |
| 2025-10-13 | 8.99 | $8.00 | — |
| 2025-10-10 | 9.09 | $8.00 | 1800 |
| 2025-10-09 | 9.20 | $8.10 | 3408 |
| 2025-10-08 | 9.32 | $8.48 | 1231 |
| 2025-10-07 | 9.41 | $9.37 | — |
| 2025-10-06 | 9.41 | $9.37 | 720 |
| 2025-10-03 | 9.42 | $9.43 | 200 |
| 2025-10-02 | 9.41 | $9.00 | — |
| 2025-10-01 | 9.46 | $9.00 | 1500 |
| 2025-09-30 | 9.51 | $8.95 | — |
| 2025-09-29 | 9.57 | $8.95 | 5300 |
| 2025-09-26 | 9.63 | $8.88 | 1000 |
| 2025-09-25 | 9.71 | $9.29 | 520 |
| 2025-09-24 | 9.75 | $9.81 | — |
| 2025-09-23 | 9.75 | $9.81 | 1000 |
| 2025-09-22 | 9.74 | $10.20 | 4900 |
| 2025-09-19 | 9.69 | $9.57 | — |
| 2025-09-18 | 9.71 | $9.57 | 5800 |
| 2025-09-17 | 9.72 | $9.47 | 400 |
| 2025-09-16 | 9.75 | $9.35 | 2238 |
| 2025-09-15 | 9.79 | $9.05 | — |
| 2025-09-12 | 9.86 | $9.05 | 902 |
| 2025-09-11 | 9.95 | $9.03 | — |
| 2025-09-10 | 10.05 | $9.03 | 3300 |
| 2025-09-09 | 10.15 | $9.58 | 1101 |
| 2025-09-08 | 10.21 | $9.81 | — |
| 2025-09-05 | 10.26 | $9.81 | 319 |
| 2025-09-04 | 10.30 | $9.88 | 200 |
| 2025-09-03 | 10.35 | $10.41 | — |
| 2025-09-02 | 10.34 | $10.41 | 292 |
| 2025-08-29 | 10.34 | $10.41 | 400 |
| 2025-08-28 | 10.33 | $10.20 | — |
| 2025-08-27 | 10.34 | $10.20 | 602 |
| 2025-08-26 | 10.36 | $10.06 | — |
| 2025-08-25 | 10.39 | $10.06 | — |
| 2025-08-22 | 10.42 | $10.06 | 312 |
| 2025-08-21 | 10.46 | $9.21 | 700 |
| 2025-08-20 | 10.59 | $9.21 | 1203 |
| 2025-08-19 | 10.74 | $9.51 | 600 |
| 2025-08-18 | 10.87 | $9.64 | — |
| 2025-08-15 | 11.00 | $9.64 | 918 |
| 2025-08-14 | 11.14 | $9.74 | 2607 |
| 2025-08-13 | 11.29 | $9.98 | 2106 |
| 2025-08-12 | 11.42 | $10.32 | 9511 |
| 2025-08-11 | 11.54 | $10.42 | 2400 |
| 2025-08-08 | 11.66 | $10.72 | 15520 |
| 2025-08-07 | 11.76 | $11.08 | 425 |
| 2025-08-06 | 11.83 | $11.26 | — |
| 2025-08-05 | 11.89 | $11.26 | 2700 |
| 2025-08-04 | 11.95 | $11.75 | 600 |
| 2025-08-01 | 11.97 | $11.78 | — |
| 2025-07-31 | 11.99 | $11.78 | — |
| 2025-07-30 | 12.02 | $11.78 | 1249 |
| 2025-07-29 | 12.04 | $11.66 | — |
| 2025-07-28 | 12.08 | $11.66 | 700 |
| 2025-07-25 | 12.13 | $11.20 | 400 |
| 2025-07-24 | 12.22 | $11.88 | — |
| 2025-07-23 | 12.26 | $11.88 | 1504 |
| 2025-07-22 | 12.30 | $12.00 | — |
| 2025-07-21 | 12.33 | $12.00 | 4227 |
| 2025-07-18 | 12.37 | $11.98 | 100 |
| 2025-07-17 | 12.41 | $11.98 | 200 |
| 2025-07-16 | 12.45 | $12.14 | 236 |
| 2025-07-15 | 12.48 | $12.17 | 195 |
| 2025-07-14 | 12.52 | $12.17 | 605 |
| 2025-07-11 | 12.55 | $12.22 | 700 |
| 2025-07-10 | 12.59 | $11.96 | 300 |
| 2025-07-09 | 12.65 | $12.18 | 1100 |
| 2025-07-08 | 12.70 | $12.38 | 1100 |
| 2025-07-07 | 12.74 | $12.63 | 1815 |
| 2025-07-03 | 12.75 | $11.75 | 1511 |
| 2025-07-02 | 12.86 | $12.03 | 500 |
| 2025-07-01 | 12.94 | $12.45 | — |
| 2025-06-30 | 12.99 | $12.45 | 446 |
| 2025-06-27 | 13.05 | $12.19 | 302 |
| 2025-06-26 | 13.14 | $12.49 | — |
| 2025-06-25 | 13.21 | $12.49 | 2400 |
| 2025-06-24 | 13.29 | $11.84 | — |
| 2025-06-23 | 13.44 | $11.84 | 3300 |
| 2025-06-20 | 13.61 | $12.89 | 1500 |
| 2025-06-18 | 13.68 | $13.45 | 1100 |
| 2025-06-17 | 13.71 | $13.04 | 2100 |
| 2025-06-16 | 13.78 | $13.39 | 1700 |
| 2025-06-13 | 13.82 | $13.66 | 334 |
| 2025-06-12 | 13.84 | $13.50 | 114 |
| 2025-06-11 | 13.87 | $13.34 | 1000 |
| 2025-06-10 | 13.93 | $13.09 | 2825 |
| 2025-06-09 | 14.01 | $13.40 | 325 |
| 2025-06-06 | 14.08 | $13.93 | 2200 |
| 2025-06-05 | 14.09 | $14.32 | 600 |
| 2025-06-04 | 14.07 | $15.16 | 2622 |
| 2025-06-03 | 13.96 | $15.15 | 1500 |
| 2025-06-02 | 13.83 | $14.50 | 300 |
| 2025-05-30 | 13.76 | $14.50 | 5444 |
| 2025-05-29 | 13.68 | $14.32 | 125 |
| 2025-05-28 | 13.61 | $14.20 | 1400 |
| 2025-05-27 | 13.55 | $14.45 | 407 |
| 2025-05-23 | 13.46 | $13.35 | — |
| 2025-05-22 | 13.47 | $13.35 | — |
| 2025-05-21 | 13.48 | $13.35 | — |
| 2025-05-20 | 13.50 | $13.35 | 200 |
| 2025-05-19 | 13.51 | $13.25 | 315 |
| 2025-05-16 | 13.54 | $12.71 | 1700 |
| 2025-05-15 | 13.63 | $14.65 | 900 |
| 2025-05-14 | 13.52 | $15.40 | 1437 |
| 2025-05-13 | 13.32 | $16.54 | 3300 |
| 2025-05-12 | 12.98 | $15.94 | 1401 |
| 2025-05-09 | 12.67 | $14.24 | 420 |
| 2025-05-08 | 12.51 | $13.52 | 410 |
| 2025-05-07 | 12.40 | $13.43 | — |
| 2025-05-06 | 12.29 | $13.43 | 621 |
| 2025-05-05 | 12.17 | $13.22 | — |
| 2025-05-02 | 12.06 | $13.22 | 341 |
| 2025-05-01 | 11.94 | $12.54 | 4230 |
| 2025-04-30 | 11.87 | $12.75 | 547 |
| 2025-04-29 | 11.78 | $12.72 | 500 |
| 2025-04-28 | 11.68 | $12.86 | 1300 |
| 2025-04-25 | 11.56 | $12.70 | 2936 |
| 2025-04-24 | 11.44 | $12.61 | — |
| 2025-04-23 | 11.32 | $12.61 | 600 |
| 2025-04-22 | 11.18 | $12.50 | 51 |
| 2025-04-21 | 11.04 | $12.50 | 2937 |
| 2025-04-17 | 10.89 | $12.50 | 2843 |
| 2025-04-16 | 10.72 | $12.60 | 12100 |
| 2025-04-15 | 10.52 | $12.00 | 300 |
| 2025-04-14 | 10.37 | $11.75 | 341 |
| 2025-04-11 | 10.22 | $10.95 | 1000 |
| 2025-04-10 | 10.14 | $9.99 | — |
| 2025-04-09 | 10.16 | $9.99 | 141 |
| 2025-04-08 | 10.18 | $10.00 | 520 |
| 2025-04-07 | 10.20 | $10.87 | — |
| 2025-04-04 | 10.13 | $10.87 | 626 |
| 2025-04-03 | 10.05 | $11.14 | 210 |
| 2025-04-02 | 9.93 | $10.80 | 1320 |
| 2025-04-01 | 9.84 | $10.00 | — |
| 2025-03-31 | 9.82 | $10.00 | 500 |
| 2025-03-28 | 9.80 | $10.00 | 500 |
| 2025-03-27 | 9.78 | $10.09 | 790 |
| 2025-03-26 | 9.75 | $10.09 | 2600 |
| 2025-03-25 | 9.72 | $10.03 | 100 |
| 2025-03-24 | 9.68 | $10.05 | 1027 |
| 2025-03-21 | 9.64 | $9.78 | 200 |
| 2025-03-20 | 9.63 | $9.78 | 205 |
| 2025-03-19 | 9.61 | $10.01 | 200 |
| 2025-03-18 | 9.57 | $10.00 | 2400 |
| 2025-03-17 | 9.53 | $10.00 | 6000 |
| 2025-03-14 | 9.48 | $9.77 | 1200 |
| 2025-03-13 | 9.45 | $9.74 | 5417 |
| 2025-03-12 | 9.42 | $10.00 | 1800 |
| 2025-03-11 | 9.36 | $10.00 | 3000 |
| 2025-03-10 | 9.29 | $9.75 | — |
| 2025-03-07 | 9.24 | $9.75 | 600 |
| 2025-03-06 | 9.19 | $10.00 | 1200 |
| 2025-03-05 | 9.10 | $9.72 | 1300 |
| 2025-03-04 | 9.03 | $10.00 | — |
| 2025-03-03 | 8.93 | $10.00 | 500 |
| 2025-02-28 | 8.82 | $10.00 | 500 |
| 2025-02-27 | 8.70 | $9.65 | 609 |
| 2025-02-26 | 8.60 | $8.37 | 1230 |
| 2025-02-25 | 8.62 | $8.20 | 6100 |
| 2025-02-24 | 8.66 | $8.29 | 3000 |
| 2025-02-21 | 8.70 | $8.75 | 342 |
| 2025-02-20 | 8.70 | $9.40 | 200 |
| 2025-02-19 | 8.62 | $9.73 | 211 |
| 2025-02-18 | 8.51 | $8.98 | 238 |
| 2025-02-14 | 8.46 | $8.77 | 215 |
| 2025-02-13 | 8.42 | $8.77 | 1301 |
| 2025-02-12 | 8.39 | $8.69 | 800 |
| 2025-02-11 | 8.36 | $7.95 | 2038 |
| 2025-02-10 | 8.40 | $8.04 | 1300 |
| 2025-02-07 | 8.44 | $8.10 | 700 |
| 2025-02-06 | 8.47 | $8.50 | — |
| 2025-02-05 | 8.47 | $8.50 | 300 |
| 2025-02-04 | 8.47 | $8.50 | 2700 |
| 2025-02-03 | 8.46 | $8.10 | 202 |
| 2025-01-31 | 8.50 | $8.49 | 304 |
| 2025-01-30 | 8.50 | $8.61 | — |
| 2025-01-29 | 8.49 | $8.61 | 300 |
| 2025-01-28 | 8.48 | $8.61 | 547 |
| 2025-01-27 | 8.46 | $9.23 | 2600 |
| 2025-01-24 | 8.38 | $9.02 | 500 |
| 2025-01-23 | 8.31 | $9.21 | 1440 |
| 2025-01-22 | 8.22 | $9.03 | 5538 |
| 2025-01-21 | 8.13 | $9.69 | 14700 |
| 2025-01-17 | 7.97 | $9.10 | 3632 |
| 2025-01-16 | 7.85 | $8.60 | 300 |
| 2025-01-15 | 7.77 | $8.18 | 100 |
| 2025-01-14 | 7.73 | $7.44 | 13949 |
| 2025-01-13 | 7.76 | $7.68 | 1531 |
| 2025-01-10 | 7.77 | $7.90 | 600 |
| 2025-01-08 | 7.76 | $8.34 | 310 |
| 2025-01-07 | 7.70 | $7.95 | 620 |
| 2025-01-06 | 7.67 | $8.15 | 12115 |
| 2025-01-03 | 7.62 | $8.33 | 2110 |
| 2025-01-02 | 7.54 | $8.17 | 2500 |
| 2024-12-31 | 7.48 | $7.64 | 514 |
| 2024-12-30 | 7.46 | $7.63 | 500 |
| 2024-12-27 | 7.44 | $7.63 | 702 |
| 2024-12-26 | 7.42 | $6.99 | 500 |
| 2024-12-24 | 7.47 | $6.82 | 400 |
| 2024-12-23 | 7.53 | $7.00 | 1300 |
| 2024-12-20 | 7.59 | $6.94 | 1032 |
| 2024-12-19 | 7.66 | $7.14 | — |
| 2024-12-18 | 7.71 | $7.14 | 202 |
| 2024-12-17 | 7.77 | $7.35 | 25 |
| 2024-12-16 | 7.82 | $7.35 | 4600 |
| 2024-12-13 | 7.87 | $7.08 | 600 |
| 2024-12-12 | 7.95 | $7.03 | 4835 |
| 2024-12-11 | 8.05 | $8.00 | — |
| 2024-12-10 | 8.05 | $8.00 | 2700 |
| 2024-12-09 | 8.06 | $8.03 | 733 |
| 2024-12-06 | 8.06 | $8.41 | 7900 |
| 2024-12-05 | 8.03 | $9.89 | 19400 |
| 2024-12-04 | 7.83 | $9.67 | 11432 |
| 2024-12-03 | 7.64 | $9.16 | 5313 |
| 2024-12-02 | 7.48 | $8.73 | 2026 |
| 2024-11-29 | 7.34 | $8.76 | 6736 |
| 2024-11-27 | 7.19 | $7.41 | — |
| 2024-11-26 | 7.17 | $7.41 | 2600 |
| 2024-11-25 | 7.15 | $7.55 | 200 |
| 2024-11-22 | 7.10 | $7.66 | 22 |
| 2024-11-21 | 7.05 | $7.66 | 22 |
| 2024-11-20 | 6.98 | $7.66 | 2144 |
| 2024-11-19 | 6.91 | $8.36 | 1925 |
| 2024-11-18 | 6.76 | $8.07 | 1300 |
| 2024-11-15 | 6.62 | $7.72 | — |
| 2024-11-14 | 6.50 | $7.72 | 5300 |
| 2024-11-13 | 6.38 | $7.41 | 2045 |
| 2024-11-12 | 6.27 | $6.86 | — |
| 2024-11-11 | 6.20 | $6.86 | 4102 |
| 2024-11-08 | 6.14 | $6.68 | — |
| 2024-11-07 | 6.08 | $6.68 | 1600 |
| 2024-11-06 | 6.02 | $6.40 | 100 |
| 2024-11-05 | 5.97 | $6.40 | 100 |
| 2024-11-04 | 5.93 | $6.52 | 900 |
| 2024-11-01 | 5.87 | $6.35 | 528 |
| 2024-10-31 | 5.82 | $6.45 | 400 |
| 2024-10-30 | 5.75 | $6.45 | 742 |
| 2024-10-29 | 5.68 | $6.46 | — |
| 2024-10-28 | 5.59 | $6.46 | 100 |
| 2024-10-25 | 5.50 | $5.65 | 1000 |
| 2024-10-24 | 5.49 | $5.65 | 1000 |
| 2024-10-23 | 5.47 | $5.30 | 500 |
| 2024-10-22 | 5.49 | $5.30 | 1009 |
| 2024-10-21 | 5.51 | $5.65 | 500 |
| 2024-10-18 | 5.49 | $5.65 | — |
| 2024-10-17 | 5.48 | $5.65 | 1200 |
| 2024-10-16 | 5.46 | $5.69 | — |
| 2024-10-15 | 5.43 | $5.69 | 1400 |
| 2024-10-14 | 5.41 | $5.64 | 605 |
| 2024-10-11 | 5.38 | $5.36 | — |
| 2024-10-10 | 5.39 | $5.36 | 1300 |
| 2024-10-09 | 5.39 | $5.50 | 300 |
| 2024-10-08 | 5.38 | $5.56 | 200 |
| 2024-10-07 | 5.36 | $5.56 | 200 |
| 2024-10-04 | 5.34 | $5.55 | — |
| 2024-10-03 | 5.31 | $5.55 | 200 |
| 2024-10-02 | 5.29 | $5.55 | 219 |
| 2024-10-01 | 5.26 | $5.41 | 200 |
| 2024-09-30 | 5.25 | $5.41 | 200 |
| 2024-09-27 | 5.23 | $5.41 | — |
| 2024-09-26 | 5.21 | $5.41 | — |
| 2024-09-25 | 5.19 | $5.41 | 200 |
| 2024-09-24 | 5.16 | $5.41 | 203 |
| 2024-09-23 | 5.14 | $5.30 | — |
| 2024-09-20 | 5.12 | $5.30 | 400 |
| 2024-09-19 | 5.10 | $5.16 | 14 |
| 2024-09-18 | 5.10 | $5.16 | 900 |
| 2024-09-17 | 5.09 | $5.16 | 14 |
| 2024-09-16 | 5.08 | $5.16 | 14 |
| 2024-09-13 | 5.07 | $5.16 | 14 |
| 2024-09-12 | 5.07 | $5.16 | 1045 |
| 2024-09-11 | 5.06 | $5.18 | 20 |
| 2024-09-10 | 5.04 | $5.18 | 20 |
| 2024-09-09 | 5.03 | $5.18 | 200 |
| 2024-09-06 | 5.01 | $5.13 | 500 |
| 2024-09-05 | 5.00 | $5.13 | — |
| 2024-09-04 | 4.99 | $5.13 | 1305 |
| 2024-09-03 | 4.97 | $5.19 | 200 |
| 2024-08-30 | 4.95 | $5.10 | — |
| 2024-08-29 | 4.93 | $5.10 | 14 |
| 2024-08-28 | 4.91 | $5.10 | 14 |
| 2024-08-27 | 4.89 | $5.10 | — |
| 2024-08-26 | 4.87 | $5.10 | 1100 |
| 2024-08-23 | 4.85 | $5.07 | 100 |
| 2024-08-22 | 4.83 | $5.07 | — |
| 2024-08-21 | 4.80 | $5.07 | 100 |
| 2024-08-20 | 4.77 | $5.07 | 100 |
| 2024-08-19 | 4.74 | $5.07 | 100 |
| 2024-08-16 | 4.70 | $5.07 | 100 |
| 2024-08-15 | 4.67 | $5.07 | 120 |
| 2024-08-14 | 4.62 | $4.70 | — |
| 2024-08-13 | 4.62 | $4.70 | — |
| 2024-08-12 | 4.61 | $4.70 | — |
| 2024-08-09 | 4.60 | $4.70 | — |
| 2024-08-08 | 4.59 | $4.70 | — |
| 2024-08-07 | 4.57 | $4.70 | 300 |
| 2024-08-06 | 4.56 | $4.61 | 100 |
| 2024-08-05 | 4.56 | $4.61 | 100 |
| 2024-08-02 | 4.55 | $4.61 | 100 |
| 2024-08-01 | 4.54 | $4.61 | — |
| 2024-07-31 | 4.54 | $4.61 | — |
| 2024-07-30 | 4.53 | $4.61 | — |
| 2024-07-29 | 4.52 | $4.61 | 319 |
| 2024-07-26 | 4.51 | $4.50 | 100 |
| 2024-07-25 | 4.51 | $4.50 | — |
| 2024-07-24 | 4.51 | $4.50 | — |
| 2024-07-23 | 4.52 | $4.50 | — |
| 2024-07-22 | 4.52 | $4.50 | 1000 |
| 2024-07-19 | 4.52 | $4.63 | 100 |
| 2024-07-18 | 4.51 | $4.63 | 200 |
| 2024-07-16 | 4.49 | $4.76 | 201 |
| 2024-07-11 | 4.47 | $5.11 | 100 |
| 2024-07-10 | 4.40 | $5.15 | 300 |
| 2024-07-08 | 4.32 | $5.10 | 256 |
| 2024-07-05 | 4.24 | $4.69 | 175 |
| 2024-06-27 | 4.19 | $4.38 | 100 |
| 2024-06-24 | 4.17 | $4.48 | 720 |
| 2024-06-18 | 4.14 | $4.78 | 5200 |
| 2024-06-12 | 4.07 | $4.40 | 2943 |
| 2024-06-04 | 4.03 | $4.00 | 1 |
| 2024-05-31 | 4.04 | $4.14 | 1453 |
| 2024-05-24 | 4.03 | $4.21 | 1266 |
| 2024-05-23 | 4.01 | $4.17 | 100 |
| 2024-05-21 | 3.99 | $4.35 | 1129 |
| 2024-05-17 | 3.95 | $4.30 | 1400 |
| 2024-05-14 | 3.92 | $4.25 | 2000 |
| 2024-04-23 | 3.88 | $4.11 | 106 |
| 2024-04-15 | 3.86 | $4.04 | 4902 |
| 2024-04-11 | 3.84 | $4.09 | 1008 |
| 2024-04-09 | 3.81 | $4.16 | 800 |
| 2024-04-08 | 3.78 | $4.16 | 420 |
| 2024-03-28 | 3.73 | $4.24 | 1000 |
| 2024-03-25 | 3.68 | $4.18 | 156 |
| 2024-03-19 | 3.63 | $4.23 | 760 |
| 2024-03-18 | 3.57 | $3.90 | 200 |
| 2024-03-15 | 3.53 | $3.89 | 608 |
| 2024-03-14 | 3.49 | $3.86 | 4324 |
| 2024-03-11 | 3.45 | $3.70 | 288 |
| 2024-03-07 | 3.43 | $3.75 | 2571 |
| 2024-03-06 | 3.39 | $3.72 | 400 |
| 2024-03-04 | 3.36 | $3.81 | 150 |
| 2024-03-01 | 3.31 | $3.53 | 165 |
| 2024-02-29 | 3.29 | $3.49 | 233 |
| 2024-02-27 | 3.27 | $3.44 | 3634 |
| 2024-02-26 | 3.25 | $3.47 | 500 |
| 2024-02-23 | 3.23 | $3.66 | 745 |
| 2024-02-22 | 3.18 | $3.67 | 1022 |
| 2024-02-21 | 3.13 | $3.69 | 1745 |
| 2024-02-20 | 3.07 | $3.47 | 825 |
| 2024-02-16 | 3.03 | $3.10 | 2500 |
| 2024-02-15 | 3.02 | $3.00 | 130 |
| 2024-02-14 | 3.02 | $2.99 | 560 |
| 2024-02-13 | 3.03 | $3.01 | — |
| 2024-02-12 | 3.03 | $3.01 | — |
| 2024-02-09 | 3.03 | $3.01 | — |
| 2024-02-08 | 3.03 | $3.01 | — |
| 2024-02-07 | 3.03 | $3.01 | — |
| 2024-02-06 | 3.04 | $3.01 | 335 |
| 2024-02-05 | 3.04 | $3.07 | 204 |
| 2024-02-02 | 3.04 | $3.10 | — |
| 2024-02-01 | 3.03 | $3.10 | 1847 |
| 2024-01-31 | 3.02 | $3.10 | 3000 |
| 2024-01-30 | 3.02 | $3.10 | 1000 |
| 2024-01-29 | 3.01 | $3.10 | — |
| 2024-01-26 | 3.00 | $3.10 | — |
| 2024-01-25 | 2.99 | $3.10 | — |
| 2024-01-24 | 2.97 | $3.10 | 200 |
| 2024-01-23 | 2.96 | $3.12 | 450 |
| 2024-01-22 | 2.94 | $3.08 | 2021 |
| 2024-01-19 | 2.93 | $3.09 | 209 |
| 2024-01-18 | 2.91 | $3.00 | — |
| 2024-01-17 | 2.90 | $3.00 | — |
| 2024-01-16 | 2.89 | $3.00 | — |
| 2024-01-12 | 2.88 | $3.00 | — |
| 2024-01-11 | 2.87 | $3.00 | — |
| 2024-01-10 | 2.85 | $3.00 | — |
| 2024-01-09 | 2.84 | $3.00 | 150 |
| 2024-01-08 | 2.82 | $2.96 | 1000 |
| 2024-01-05 | 2.81 | $2.98 | — |
| 2024-01-04 | 2.79 | $2.98 | 1109 |
| 2024-01-03 | 2.77 | $2.60 | 2000 |
| 2024-01-02 | 2.79 | $2.71 | — |
| 2023-12-29 | 2.79 | $2.71 | 10744 |
| 2023-12-28 | 2.80 | $2.75 | 5982 |
| 2023-12-27 | 2.81 | $2.76 | 15509 |
| 2023-12-26 | 2.81 | $2.40 | 30871 |
| 2023-12-22 | 2.86 | $2.80 | 7585 |
| 2023-12-21 | 2.86 | $2.78 | 12601 |
| 2023-12-20 | 2.87 | $2.70 | 4000 |
| 2023-12-19 | 2.89 | $2.85 | 18996 |
| 2023-12-18 | 2.90 | $2.77 | 9600 |
| 2023-12-15 | 2.91 | $2.80 | 10103 |
| 2023-12-14 | 2.92 | $3.01 | 20600 |
| 2023-12-13 | 2.91 | $2.91 | 8428 |
| 2023-12-12 | 2.91 | $2.95 | 7925 |
| 2023-12-11 | 2.91 | $2.88 | — |
| 2023-12-08 | 2.91 | $2.88 | 4196 |
| 2023-12-07 | 2.91 | $2.93 | 15906 |
| 2023-12-06 | 2.91 | $2.89 | — |
| 2023-12-05 | 2.91 | $2.89 | 1007 |
| 2023-12-04 | 2.91 | $2.95 | 3200 |
| 2023-12-01 | 2.91 | $2.85 | 6000 |
| 2023-11-30 | 2.92 | $2.91 | 2400 |
| 2023-11-29 | 2.92 | $2.98 | — |
| 2023-11-28 | 2.91 | $2.98 | 1230 |
| 2023-11-27 | 2.90 | $2.98 | 2300 |
| 2023-11-24 | 2.90 | $2.90 | — |
| 2023-11-22 | 2.90 | $2.90 | 100 |
| 2023-11-21 | 2.90 | $2.90 | — |
| 2023-11-20 | 2.90 | $2.90 | 18785 |
| 2023-11-17 | 2.90 | $2.78 | 23024 |
| 2023-11-16 | 2.91 | $2.82 | — |
| 2023-11-15 | 2.92 | $2.82 | — |
| 2023-11-14 | 2.93 | $2.82 | — |
| 2023-11-13 | 2.94 | $2.82 | — |
| 2023-11-10 | 2.95 | $2.82 | — |
| 2023-11-09 | 2.96 | $2.82 | — |
| 2023-11-08 | 2.98 | $2.82 | — |
| 2023-11-07 | 3.00 | $2.82 | 100 |
| 2023-11-06 | 3.02 | $2.85 | 325 |
| 2023-11-03 | 3.03 | $3.04 | — |
| 2023-11-02 | 3.03 | $3.04 | — |
| 2023-11-01 | 3.03 | $3.04 | — |
| 2023-10-31 | 3.03 | $3.04 | — |
| 2023-10-30 | 3.03 | $3.04 | — |
| 2023-10-27 | 3.03 | $3.04 | — |
| 2023-10-26 | 3.03 | $3.04 | — |
| 2023-10-25 | 3.02 | $3.04 | — |
| 2023-10-24 | 3.02 | $3.04 | — |
| 2023-10-23 | 3.02 | $3.04 | — |
| 2023-10-20 | 3.02 | $3.04 | — |
| 2023-10-19 | 3.02 | $3.04 | — |
| 2023-10-18 | 3.01 | $3.04 | — |
| 2023-10-17 | 3.01 | $3.04 | — |
| 2023-10-16 | 3.01 | $3.04 | — |
| 2023-10-13 | 3.01 | $3.04 | — |
| 2023-10-12 | 3.00 | $3.04 | — |
| 2023-10-11 | 3.00 | $3.04 | — |
| 2023-10-10 | 2.99 | $3.04 | 1100 |
| 2023-10-09 | 2.99 | $2.97 | — |
| 2023-10-06 | 2.99 | $2.97 | — |
| 2023-10-05 | 2.99 | $2.97 | 100 |
| 2023-10-04 | 3.00 | $2.97 | — |
| 2023-10-03 | 3.00 | $2.97 | — |
| 2023-10-02 | 3.00 | $2.97 | — |
| 2023-09-29 | 3.00 | $2.97 | — |
| 2023-09-28 | 3.01 | $2.97 | — |
| 2023-09-27 | 3.01 | $2.97 | — |
| 2023-09-26 | 3.02 | $2.97 | — |
| 2023-09-25 | 3.02 | $2.97 | — |
| 2023-09-22 | 3.03 | $2.97 | — |
| 2023-09-21 | 3.03 | $2.97 | — |
| 2023-09-20 | 3.04 | $2.97 | 135 |
| 2023-09-19 | 3.05 | $3.11 | — |
| 2023-09-18 | 3.04 | $3.11 | — |
| 2023-09-15 | 3.03 | $3.11 | — |
| 2023-09-14 | 3.03 | $3.11 | — |
| 2023-09-13 | 3.02 | $3.11 | — |
| 2023-09-12 | 3.01 | $3.11 | 131 |
| 2023-09-11 | 3.00 | $3.10 | — |
| 2023-09-08 | 2.99 | $3.10 | — |
| 2023-09-07 | 2.97 | $3.10 | — |
| 2023-09-06 | 2.96 | $3.10 | — |
| 2023-09-05 | 2.95 | $3.10 | 10000 |
| 2023-09-01 | 2.93 | $2.93 | — |
| 2023-08-31 | 2.93 | $2.93 | — |
| 2023-08-30 | 2.93 | $2.93 | — |
| 2023-08-29 | 2.93 | $2.93 | — |
| 2023-08-28 | 2.93 | $2.93 | — |
| 2023-08-25 | 2.93 | $2.93 | — |
| 2023-08-24 | 2.93 | $2.93 | — |
| 2023-08-23 | 2.93 | $2.93 | — |
| 2023-08-22 | 2.93 | $2.93 | — |
| 2023-08-21 | 2.93 | $2.93 | — |
| 2023-08-18 | 2.93 | $2.93 | — |
| 2023-08-17 | 2.93 | $2.93 | — |
| 2023-08-16 | 2.93 | $2.93 | — |
| 2023-08-15 | 2.93 | $2.93 | — |
| 2023-08-14 | 2.93 | $2.93 | — |
| 2023-08-11 | 2.93 | $2.93 | — |
| 2023-08-10 | 2.93 | $2.93 | 100 |
| 2023-08-09 | 2.93 | $2.93 | — |
| 2023-08-04 | 2.93 | $2.93 | 100 |
| 2023-08-03 | 2.93 | $2.93 | — |
| 2023-08-02 | 2.93 | $2.93 | — |
| 2023-08-01 | 2.93 | $2.93 | 100 |
| 2023-07-31 | 2.93 | $2.93 | — |
| 2023-07-28 | 2.93 | $2.93 | — |
| 2023-07-24 | 2.92 | $2.93 | 163 |
| 2023-07-21 | 2.92 | $3.03 | 100 |
| 2023-07-20 | 2.91 | $3.03 | — |
| 2023-07-19 | 2.90 | $3.03 | — |
| 2023-07-18 | 2.89 | $3.03 | — |
| 2023-07-17 | 2.87 | $3.03 | 134 |
| 2023-07-14 | 2.86 | $3.01 | 177 |
| 2023-07-13 | 2.84 | $2.80 | — |
| 2023-07-12 | 2.84 | $2.80 | — |
| 2023-07-11 | 2.85 | $2.80 | — |
| 2023-07-10 | 2.85 | $2.80 | — |
| 2023-07-07 | 2.86 | $2.80 | 151 |
| 2023-07-06 | 2.87 | $2.94 | — |
| 2023-07-05 | 2.86 | $2.94 | — |
| 2023-07-03 | 2.85 | $2.94 | — |
| 2023-06-30 | 2.84 | $2.94 | — |
| 2023-06-28 | 2.83 | $2.94 | 103 |
| 2023-06-27 | 2.82 | $2.91 | — |
| 2023-06-26 | 2.81 | $2.91 | — |
| 2023-06-23 | 2.80 | $2.91 | — |
| 2023-06-22 | 2.78 | $2.91 | — |
| 2023-06-21 | 2.77 | $2.91 | — |
| 2023-06-07 | 2.76 | $2.91 | 100 |
| 2023-06-06 | 2.74 | $2.77 | — |
| 2023-06-05 | 2.74 | $2.77 | — |
| 2023-06-02 | 2.73 | $2.77 | — |
| 2023-06-01 | 2.73 | $2.77 | — |
| 2023-05-31 | 2.72 | $2.77 | 5000 |
| 2023-05-30 | 2.72 | $2.79 | 2000 |
| 2023-05-26 | 2.71 | $2.84 | — |
| 2023-05-25 | 2.70 | $2.84 | — |
| 2023-05-24 | 2.68 | $2.84 | — |
| 2023-05-23 | 2.67 | $2.84 | 1000 |
| 2023-05-22 | 2.65 | $2.63 | — |
| 2023-05-19 | 2.65 | $2.63 | — |
| 2023-05-18 | 2.65 | $2.63 | — |
| 2023-05-17 | 2.66 | $2.63 | — |
| 2023-05-16 | 2.66 | $2.63 | 125 |
| 2023-05-15 | 2.66 | $2.60 | — |
| 2023-05-12 | 2.67 | $2.60 | 423 |
| 2023-05-11 | 2.68 | $2.69 | — |
| 2023-05-10 | 2.68 | $2.69 | 106 |
| 2023-05-09 | 2.67 | $2.79 | — |
| 2023-05-08 | 2.66 | $2.79 | 200 |
| 2023-05-05 | 2.65 | $2.68 | — |
| 2023-05-04 | 2.65 | $2.68 | 700 |
| 2023-05-03 | 2.64 | $2.64 | — |
| 2023-05-02 | 2.64 | $2.64 | — |
| 2023-05-01 | 2.64 | $2.64 | — |
| 2023-04-28 | 2.64 | $2.64 | — |
| 2023-04-27 | 2.64 | $2.64 | 800 |
| 2023-04-26 | 2.64 | $2.35 | — |
| 2023-04-25 | 2.67 | $2.35 | — |
| 2023-04-24 | 2.71 | $2.35 | — |
| 2023-04-21 | 2.74 | $2.35 | — |
| 2023-04-20 | 2.79 | $2.35 | 252 |
| 2023-04-19 | 2.83 | $2.80 | 154 |
| 2023-04-18 | 2.84 | $2.90 | — |
| 2023-04-17 | 2.83 | $2.90 | — |
| 2023-04-14 | 2.82 | $2.90 | 2326 |
| 2023-04-13 | 2.81 | $2.96 | — |
| 2023-04-12 | 2.80 | $2.96 | 100 |
| 2023-04-11 | 2.78 | $2.80 | — |
| 2023-04-10 | 2.78 | $2.80 | 132 |
| 2023-04-06 | 2.78 | $2.65 | — |
| 2023-04-05 | 2.79 | $2.65 | — |
| 2023-04-04 | 2.80 | $2.65 | — |
| 2023-04-03 | 2.82 | $2.65 | — |
| 2023-03-31 | 2.84 | $2.65 | — |
| 2023-03-30 | 2.86 | $2.65 | — |
| 2023-03-29 | 2.88 | $2.65 | — |
| 2023-03-28 | 2.90 | $2.65 | — |
| 2023-03-27 | 2.93 | $2.65 | 100 |
| 2023-03-24 | 2.96 | $2.83 | 719 |
| 2023-03-23 | 2.97 | $2.95 | — |
| 2023-03-22 | 2.98 | $2.95 | — |
| 2023-03-21 | 2.98 | $2.95 | — |
| 2023-03-20 | 2.98 | $2.95 | — |
| 2023-03-17 | 2.98 | $2.95 | — |
| 2023-03-16 | 2.99 | $2.95 | — |
| 2023-03-15 | 2.99 | $2.95 | — |
| 2023-03-14 | 3.00 | $2.95 | — |
| 2023-03-13 | 3.00 | $2.95 | — |
| 2023-03-10 | 3.01 | $2.95 | 100 |
| 2023-03-09 | 3.01 | $2.95 | 100 |
| 2023-03-08 | 3.02 | $2.95 | — |
| 2023-03-07 | 3.03 | $2.95 | — |
| 2023-03-06 | 3.04 | $2.95 | 100 |
| 2023-03-03 | 3.04 | $2.95 | — |
| 2023-03-02 | 3.05 | $2.95 | 450 |
| 2023-03-01 | 3.07 | $3.05 | — |
| 2023-02-28 | 3.07 | $3.05 | 12100 |
| 2023-02-27 | 3.07 | $3.08 | — |
| 2023-02-24 | 3.07 | $3.08 | 13100 |
| 2023-02-23 | 3.07 | $3.10 | 21215 |
| 2023-02-22 | 3.06 | $3.06 | 15002 |
| 2023-02-21 | 3.06 | $3.09 | 7100 |
| 2023-02-17 | 3.06 | $3.08 | — |
| 2023-02-16 | 3.06 | $3.08 | 16000 |
| 2023-02-15 | 3.06 | $3.13 | 5806 |
| 2023-02-14 | 3.05 | $3.14 | — |
| 2023-02-13 | 3.04 | $3.14 | — |
| 2023-02-10 | 3.03 | $3.14 | — |
| 2023-02-09 | 3.01 | $3.14 | — |
| 2023-02-08 | 3.00 | $3.14 | 900 |
| 2023-02-07 | 2.99 | $3.03 | 5805 |
| 2023-02-06 | 2.98 | $3.03 | 4075 |
| 2023-02-03 | 2.98 | $3.12 | — |
| 2023-02-02 | 2.96 | $3.12 | — |
| 2023-02-01 | 2.95 | $3.12 | 10700 |
| 2023-01-31 | 2.93 | $3.10 | — |
| 2023-01-30 | 2.91 | $3.10 | — |
| 2023-01-27 | 2.89 | $3.10 | 505 |
| 2023-01-26 | 2.87 | $3.10 | 800 |
| 2023-01-25 | 2.84 | $3.03 | 1200 |
| 2023-01-24 | 2.82 | $3.25 | — |
| 2023-01-23 | 2.78 | $3.25 | 1005 |
| 2023-01-20 | 2.73 | $2.87 | — |
| 2023-01-19 | 2.72 | $2.87 | — |
| 2023-01-18 | 2.70 | $2.87 | 3800 |
| 2023-01-17 | 2.68 | $2.81 | 100 |
| 2023-01-13 | 2.67 | $2.80 | — |
| 2023-01-12 | 2.65 | $2.80 | 4200 |
| 2023-01-11 | 2.64 | $2.78 | — |
| 2023-01-10 | 2.62 | $2.78 | — |
| 2023-01-09 | 2.61 | $2.78 | 6930 |
| 2023-01-06 | 2.59 | $2.72 | — |
| 2023-01-05 | 2.58 | $2.72 | 29500 |
| 2023-01-04 | 2.56 | $2.75 | 23400 |
| 2023-01-03 | 2.54 | $2.75 | — |
| 2022-12-30 | 2.52 | $2.75 | — |
| 2022-12-29 | 2.50 | $2.75 | 548 |
| 2022-12-28 | 2.47 | $2.70 | — |
| 2022-12-27 | 2.44 | $2.70 | 260 |
| 2022-12-23 | 2.42 | $2.71 | 1851 |
| 2022-12-22 | 2.39 | $2.70 | 5800 |
| 2022-12-21 | 2.35 | $2.64 | 8140 |
| 2022-12-20 | 2.32 | $2.59 | 5858 |
| 2022-12-19 | 2.30 | $2.42 | 200 |
| 2022-12-16 | 2.28 | $2.35 | 250 |
| 2022-12-15 | 2.28 | $2.34 | — |
| 2022-12-14 | 2.27 | $2.34 | 100 |
| 2022-12-13 | 2.26 | $2.34 | 150 |
| 2022-12-12 | 2.25 | $2.30 | — |
| 2022-12-09 | 2.25 | $2.30 | 100 |
| 2022-12-08 | 2.24 | $2.37 | 300 |
| 2022-12-07 | 2.23 | $2.50 | — |
| 2022-12-06 | 2.20 | $2.50 | — |
| 2022-12-05 | 2.17 | $2.50 | 100 |
| 2022-12-02 | 2.13 | $2.50 | 124 |
| 2022-12-01 | 2.09 | $2.09 | — |
| 2022-11-30 | 2.09 | $2.09 | — |
| 2022-11-29 | 2.10 | $2.09 | — |
| 2022-11-28 | 2.10 | $2.09 | — |
| 2022-11-25 | 2.10 | $2.09 | — |
| 2022-11-23 | 2.10 | $2.09 | 216 |
| 2022-11-22 | 2.10 | $2.09 | 111 |
| 2022-11-21 | 2.10 | $2.10 | — |
| 2022-11-18 | 2.10 | $2.10 | 100 |
| 2022-11-17 | 2.10 | $2.10 | — |
| 2022-11-16 | 2.10 | $2.10 | — |
| 2022-11-15 | 2.10 | $2.10 | — |
| 2022-11-14 | 2.10 | $2.10 | — |
| 2022-11-11 | 2.10 | $2.10 | — |
| 2022-11-10 | 2.10 | $2.10 | 400 |
| 2022-11-09 | 2.10 | $2.07 | — |
| 2022-11-08 | 2.10 | $2.07 | 502 |
| 2022-11-07 | 2.10 | $2.09 | 100 |
| 2022-11-04 | 2.10 | $2.10 | — |
| 2022-11-03 | 2.10 | $2.10 | — |
| 2022-11-02 | 2.11 | $2.10 | — |
| 2022-11-01 | 2.11 | $2.10 | — |
| 2022-10-31 | 2.11 | $2.10 | 15423 |
| 2022-10-28 | 2.11 | $2.03 | — |
| 2022-10-27 | 2.11 | $2.03 | — |
| 2022-10-26 | 2.12 | $2.03 | 3000 |
| 2022-10-25 | 2.13 | $2.06 | 1900 |
| 2022-10-24 | 2.14 | $2.00 | — |
| 2022-10-21 | 2.16 | $2.00 | — |
| 2022-10-20 | 2.17 | $2.00 | — |
| 2022-10-19 | 2.19 | $2.00 | — |
| 2022-10-18 | 2.21 | $2.00 | 1605 |
| 2022-10-17 | 2.23 | $2.05 | — |
| 2022-10-14 | 2.25 | $2.05 | 200 |
| 2022-10-13 | 2.27 | $2.08 | 100 |
| 2022-10-12 | 2.29 | $2.08 | — |
| 2022-10-11 | 2.32 | $2.08 | — |
| 2022-10-10 | 2.34 | $2.08 | — |
| 2022-10-07 | 2.37 | $2.08 | — |
| 2022-10-06 | 2.40 | $2.08 | 150 |
| 2022-10-05 | 2.43 | $2.07 | 141 |
| 2022-10-04 | 2.47 | $2.52 | — |
| 2022-10-03 | 2.47 | $2.52 | — |
| 2022-09-30 | 2.46 | $2.52 | — |
| 2022-09-29 | 2.46 | $2.52 | — |
| 2022-09-28 | 2.45 | $2.52 | — |
| 2022-09-27 | 2.44 | $2.52 | — |
| 2022-09-26 | 2.43 | $2.52 | — |
| 2022-09-23 | 2.42 | $2.52 | 1500 |
| 2022-09-22 | 2.41 | $2.46 | — |
| 2022-09-21 | 2.41 | $2.46 | — |
| 2022-09-20 | 2.40 | $2.46 | — |
| 2022-09-19 | 2.40 | $2.46 | — |
| 2022-09-16 | 2.39 | $2.46 | — |
| 2022-09-15 | 2.38 | $2.46 | — |
| 2022-09-14 | 2.38 | $2.46 | — |
| 2022-09-13 | 2.37 | $2.46 | — |
| 2022-09-12 | 2.36 | $2.46 | 300 |
| 2022-09-09 | 2.35 | $2.43 | — |
| 2022-09-08 | 2.34 | $2.43 | — |
| 2022-09-07 | 2.33 | $2.43 | 500 |
| 2022-09-06 | 2.32 | $2.31 | — |
| 2022-09-02 | 2.32 | $2.31 | 100 |
| 2022-09-01 | 2.32 | $2.31 | — |
| 2022-08-31 | 2.32 | $2.31 | 297 |
| 2022-08-30 | 2.32 | $2.29 | 221 |
| 2022-08-29 | 2.32 | $2.29 | — |
| 2022-08-26 | 2.33 | $2.29 | — |
| 2022-08-25 | 2.33 | $2.29 | — |
| 2022-08-24 | 2.34 | $2.29 | — |
| 2022-08-23 | 2.34 | $2.29 | — |
| 2022-08-22 | 2.35 | $2.29 | — |
| 2022-08-19 | 2.35 | $2.29 | — |
| 2022-08-18 | 2.36 | $2.29 | — |
| 2022-08-17 | 2.36 | $2.29 | 124 |
| 2022-08-16 | 2.37 | $2.30 | — |
| 2022-08-15 | 2.38 | $2.30 | — |
| 2022-08-12 | 2.39 | $2.30 | 100 |
| 2022-08-11 | 2.40 | $2.30 | — |
| 2022-08-10 | 2.41 | $2.30 | 6950 |
| 2022-08-09 | 2.42 | $2.30 | — |
| 2022-08-08 | 2.43 | $2.30 | 752 |
| 2022-08-05 | 2.45 | $2.50 | — |
| 2022-08-04 | 2.44 | $2.50 | 811 |
| 2022-08-03 | 2.43 | $2.35 | 524 |
| 2022-08-02 | 2.44 | $2.48 | 100 |
| 2022-08-01 | 2.44 | $2.48 | — |
| 2022-07-29 | 2.44 | $2.48 | — |
| 2022-07-28 | 2.43 | $2.48 | 100 |
| 2022-07-27 | 2.43 | $2.30 | — |
| 2022-07-26 | 2.44 | $2.30 | — |
| 2022-07-25 | 2.45 | $2.30 | — |
| 2022-07-22 | 2.47 | $2.30 | — |
| 2022-07-21 | 2.49 | $2.30 | — |
| 2022-07-20 | 2.51 | $2.30 | — |
| 2022-07-19 | 2.53 | $2.30 | — |
| 2022-07-18 | 2.55 | $2.30 | — |
| 2022-07-15 | 2.58 | $2.30 | — |
| 2022-07-14 | 2.61 | $2.30 | 150 |
| 2022-07-13 | 2.64 | $2.51 | — |
| 2022-07-12 | 2.66 | $2.51 | — |
| 2022-07-11 | 2.67 | $2.51 | — |
| 2022-07-08 | 2.69 | $2.51 | — |
| 2022-07-07 | 2.71 | $2.51 | — |
| 2022-07-06 | 2.73 | $2.51 | — |
| 2022-07-05 | 2.75 | $2.51 | — |
| 2022-07-01 | 2.78 | $2.51 | — |
| 2022-06-30 | 2.81 | $2.51 | — |
| 2022-06-29 | 2.84 | $2.51 | 690 |
| 2022-06-28 | 2.87 | $2.90 | — |
| 2022-06-27 | 2.87 | $2.90 | — |
| 2022-06-24 | 2.87 | $2.90 | — |
| 2022-06-23 | 2.86 | $2.90 | 10022 |
| 2022-06-22 | 2.86 | $2.65 | — |
| 2022-06-21 | 2.88 | $2.65 | 1300 |
| 2022-06-17 | 2.91 | $2.26 | 1020 |
| 2022-06-16 | 2.97 | $2.95 | — |
| 2022-06-15 | 2.98 | $2.95 | — |
| 2022-06-14 | 2.98 | $2.95 | — |
| 2022-06-13 | 2.98 | $2.95 | — |
| 2022-06-10 | 2.99 | $2.95 | — |
| 2022-06-09 | 2.99 | $2.95 | — |
| 2022-06-08 | 2.99 | $2.95 | — |
| 2022-06-07 | 3.00 | $2.95 | — |
| 2022-06-06 | 3.00 | $2.95 | 1054 |
| 2022-06-03 | 3.01 | $2.95 | — |
| 2022-06-02 | 3.02 | $2.95 | 1000 |
| 2022-06-01 | 3.02 | $2.94 | 5000 |
| 2022-05-31 | 3.03 | $2.90 | 1000 |
| 2022-05-27 | 3.05 | $2.74 | 121 |
| 2022-05-26 | 3.08 | $2.87 | — |
| 2022-05-25 | 3.10 | $2.87 | — |
| 2022-05-24 | 3.12 | $2.87 | — |
| 2022-05-23 | 3.15 | $2.87 | 1000 |
| 2022-05-20 | 3.18 | $3.09 | — |
| 2022-05-19 | 3.19 | $3.09 | — |
| 2022-05-18 | 3.20 | $3.09 | — |
| 2022-05-17 | 3.21 | $3.09 | — |
| 2022-05-16 | 3.22 | $3.09 | — |
| 2022-05-13 | 3.24 | $3.09 | — |
| 2022-05-12 | 3.25 | $3.09 | — |
| 2022-05-11 | 3.27 | $3.09 | — |
| 2022-05-10 | 3.29 | $3.09 | — |
| 2022-05-09 | 3.31 | $3.09 | 1750 |
| 2022-05-06 | 3.34 | $3.26 | — |
| 2022-05-05 | 3.34 | $3.26 | — |
| 2022-05-04 | 3.35 | $3.26 | — |
| 2022-05-03 | 3.36 | $3.26 | — |
| 2022-05-02 | 3.37 | $3.26 | — |
| 2022-04-29 | 3.38 | $3.26 | — |
| 2022-04-28 | 3.40 | $3.26 | — |
| 2022-04-27 | 3.41 | $3.26 | — |
| 2022-04-26 | 3.43 | $3.26 | 3150 |
| 2022-04-25 | 3.45 | $3.29 | — |
| 2022-04-22 | 3.46 | $3.29 | 4200 |
| 2022-04-21 | 3.48 | $3.33 | — |
| 2022-04-20 | 3.50 | $3.33 | — |
| 2022-04-19 | 3.51 | $3.33 | — |
| 2022-04-18 | 3.53 | $3.33 | 200 |
| 2022-04-14 | 3.56 | $3.34 | — |
| 2022-04-13 | 3.58 | $3.34 | — |
| 2022-04-12 | 3.60 | $3.34 | — |
| 2022-04-11 | 3.63 | $3.34 | 1700 |
| 2022-04-08 | 3.66 | $3.49 | 1200 |
| 2022-04-07 | 3.68 | $3.78 | — |
| 2022-04-06 | 3.67 | $3.78 | — |
| 2022-04-05 | 3.66 | $3.78 | — |
| 2022-04-04 | 3.64 | $3.78 | 900 |
| 2022-04-01 | 3.63 | $3.59 | — |
| 2022-03-31 | 3.63 | $3.59 | 354 |
| 2022-03-30 | 3.64 | $3.80 | — |
| 2022-03-29 | 3.62 | $3.80 | — |
| 2022-03-28 | 3.60 | $3.80 | — |
| 2022-03-25 | 3.58 | $3.80 | 221 |
| 2022-03-24 | 3.56 | $3.89 | 1900 |
| 2022-03-23 | 3.52 | $3.26 | — |
| 2022-03-22 | 3.55 | $3.26 | — |
| 2022-03-21 | 3.58 | $3.26 | — |
| 2022-03-18 | 3.62 | $3.26 | — |
| 2022-03-17 | 3.65 | $3.26 | — |
| 2022-03-16 | 3.70 | $3.26 | — |
| 2022-03-15 | 3.74 | $3.26 | — |
| 2022-03-14 | 3.79 | $3.26 | 1500 |
| 2022-03-11 | 3.85 | $3.39 | 300 |
| 2022-03-10 | 3.90 | $3.57 | — |
| 2022-03-09 | 3.93 | $3.57 | 1300 |
| 2022-03-08 | 3.97 | $3.75 | 228 |
| 2022-03-07 | 3.99 | $3.65 | 100 |
| 2022-03-04 | 4.03 | $4.05 | 10000 |
| 2022-03-03 | 4.03 | $4.40 | — |
| 2022-03-02 | 3.99 | $4.40 | 2500 |
| 2022-03-01 | 3.94 | $4.12 | — |
| 2022-02-28 | 3.93 | $3.92 | 352 |
| 2022-02-25 | 3.93 | $3.60 | 100 |
| 2022-02-24 | 3.96 | $3.65 | — |
| 2022-02-23 | 3.99 | $3.65 | — |
| 2022-02-22 | 4.03 | $3.65 | 300 |
| 2022-02-18 | 4.07 | $3.91 | — |
| 2022-02-17 | 4.09 | $3.91 | — |
| 2022-02-16 | 4.10 | $3.91 | 100 |
| 2022-02-15 | 4.12 | $3.91 | 400 |
| 2022-02-14 | 4.15 | $3.94 | — |
| 2022-02-11 | 4.17 | $3.94 | — |
| 2022-02-10 | 4.19 | $3.94 | 100 |
| 2022-02-09 | 4.22 | $4.10 | — |
| 2022-02-08 | 4.23 | $4.10 | 400 |
| 2022-02-07 | 4.25 | $4.20 | 5600 |
| 2022-02-04 | 4.25 | $4.20 | 400 |
| 2022-02-03 | 4.26 | $4.25 | — |
| 2022-02-02 | 4.26 | $4.25 | — |
| 2022-02-01 | 4.26 | $4.25 | — |
| 2022-01-31 | 4.26 | $4.25 | 400 |
| 2022-01-28 | 4.26 | $4.09 | — |
| 2022-01-27 | 4.28 | $4.09 | — |
| 2022-01-26 | 4.30 | $4.09 | — |
| 2022-01-25 | 4.32 | $4.09 | — |
| 2022-01-24 | 4.34 | $4.09 | 600 |
| 2022-01-21 | 4.37 | $4.35 | 100 |
| 2022-01-20 | 4.37 | $4.39 | 367 |
| 2022-01-19 | 4.37 | $4.35 | — |
| 2022-01-18 | 4.37 | $4.35 | — |
| 2022-01-14 | 4.37 | $4.35 | — |
| 2022-01-13 | 4.38 | $4.35 | — |
| 2022-01-12 | 4.38 | $4.35 | — |
| 2022-01-11 | 4.38 | $4.35 | 300 |
| 2022-01-10 | 4.39 | $4.38 | — |
| 2022-01-07 | 4.39 | $4.38 | 100 |
| 2022-01-06 | 4.39 | $4.46 | 300 |
| 2022-01-05 | 4.38 | $4.50 | — |
| 2022-01-04 | 4.37 | $4.50 | 200 |
| 2022-01-03 | 4.35 | $4.72 | 100 |
| 2021-12-31 | 4.31 | $4.55 | 500 |
| 2021-12-30 | 4.29 | $4.49 | — |
| 2021-12-29 | 4.27 | $4.49 | 1500 |
| 2021-12-28 | 4.24 | $4.47 | — |
| 2021-12-27 | 4.22 | $4.47 | 2200 |
| 2021-12-23 | 4.20 | $4.25 | — |
| 2021-12-22 | 4.19 | $4.25 | — |
| 2021-12-21 | 4.18 | $4.25 | — |
| 2021-12-20 | 4.18 | $4.25 | — |
| 2021-12-17 | 4.17 | $4.25 | 500 |
| 2021-12-16 | 4.16 | $4.26 | 500 |
| 2021-12-15 | 4.15 | $4.13 | — |
| 2021-12-14 | 4.15 | $4.13 | — |
| 2021-12-13 | 4.15 | $4.13 | 700 |
| 2021-12-10 | 4.16 | $4.15 | 300 |
| 2021-12-09 | 4.16 | $4.21 | 100 |
| 2021-12-08 | 4.15 | $4.25 | 500 |
| 2021-12-07 | 4.14 | $4.06 | 2500 |
| 2021-12-06 | 4.15 | $4.18 | 300 |
| 2021-12-03 | 4.14 | $4.17 | 200 |
| 2021-12-02 | 4.14 | $4.17 | 200 |
| 2021-12-01 | 4.14 | $4.26 | 300 |
| 2021-11-30 | 4.13 | $4.28 | — |
| 2021-11-29 | 4.11 | $4.28 | — |
| 2021-11-26 | 4.09 | $4.28 | — |
| 2021-11-24 | 4.07 | $4.28 | — |
| 2021-11-23 | 4.05 | $4.28 | 100 |
| 2021-11-22 | 4.03 | $4.28 | — |
| 2021-11-19 | 4.00 | $4.28 | — |
| 2021-11-18 | 3.97 | $4.28 | 600 |
| 2021-11-17 | 3.94 | $4.01 | — |
| 2021-11-16 | 3.93 | $4.01 | — |
| 2021-11-15 | 3.92 | $4.01 | — |
| 2021-11-12 | 3.91 | $4.01 | 400 |
| 2021-11-11 | 3.90 | $4.00 | 100 |
| 2021-11-10 | 3.89 | $3.92 | — |
| 2021-11-09 | 3.89 | $3.92 | — |
| 2021-11-08 | 3.89 | $3.92 | — |
| 2021-11-05 | 3.88 | $3.92 | — |
| 2021-11-04 | 3.88 | $3.92 | 300 |
| 2021-11-03 | 3.87 | $3.92 | — |
| 2021-11-02 | 3.87 | $3.92 | — |
| 2021-11-01 | 3.86 | $3.92 | — |
| 2021-10-29 | 3.86 | $3.92 | — |
| 2021-10-28 | 3.85 | $3.92 | 500 |
| 2021-10-27 | 3.84 | $4.00 | 400 |
| 2021-10-26 | 3.83 | $4.00 | — |
| 2021-10-25 | 3.81 | $4.00 | — |
| 2021-10-22 | 3.79 | $4.00 | 1200 |
| 2021-10-21 | 3.77 | $4.00 | 1000 |
| 2021-10-20 | 3.74 | $3.99 | 300 |
| 2021-10-19 | 3.72 | $3.94 | 100 |
| 2021-10-18 | 3.69 | $3.77 | — |
| 2021-10-15 | 3.68 | $3.77 | — |
| 2021-10-14 | 3.68 | $3.77 | — |
| 2021-10-13 | 3.67 | $3.77 | 100 |
| 2021-10-12 | 3.65 | $3.77 | 300 |
| 2021-10-11 | 3.64 | $3.79 | 800 |
| 2021-10-08 | 3.63 | $3.61 | — |
| 2021-10-07 | 3.63 | $3.61 | — |
| 2021-10-06 | 3.63 | $3.61 | 300 |
| 2021-10-05 | 3.63 | $3.62 | 200 |
| 2021-10-04 | 3.63 | $3.63 | — |
| 2021-10-01 | 3.64 | $3.63 | 100 |
| 2021-09-30 | 3.64 | $3.62 | 500 |
| 2021-09-29 | 3.64 | $3.44 | 200 |
| 2021-09-28 | 3.66 | $3.64 | — |
| 2021-09-27 | 3.66 | $3.64 | — |
| 2021-09-24 | 3.66 | $3.64 | — |
| 2021-09-23 | 3.66 | $3.64 | — |
| 2021-09-22 | 3.67 | $3.64 | 300 |
| 2021-09-21 | 3.67 | $3.77 | — |
| 2021-09-20 | 3.66 | $3.77 | — |
| 2021-09-17 | 3.65 | $3.77 | — |
| 2021-09-16 | 3.63 | $3.77 | — |
| 2021-09-15 | 3.62 | $3.77 | — |
| 2021-09-14 | 3.60 | $3.77 | 200 |
| 2021-09-13 | 3.59 | $3.71 | 200 |
| 2021-09-10 | 3.57 | $3.67 | — |
| 2021-09-09 | 3.56 | $3.67 | 100 |
| 2021-09-08 | 3.55 | $3.72 | — |
| 2021-09-07 | 3.54 | $3.72 | 700 |
| 2021-09-03 | 3.52 | $3.80 | 3000 |
| 2021-09-02 | 3.49 | $3.79 | 100 |
| 2021-09-01 | 3.45 | $3.44 | — |
| 2021-08-31 | 3.46 | $3.44 | — |
| 2021-08-30 | 3.46 | $3.44 | — |
| 2021-08-27 | 3.46 | $3.44 | — |
| 2021-08-26 | 3.46 | $3.44 | — |
| 2021-08-25 | 3.46 | $3.44 | — |
| 2021-08-24 | 3.47 | $3.44 | — |
| 2021-08-23 | 3.47 | $3.44 | — |
| 2021-08-20 | 3.47 | $3.44 | 400 |
| 2021-08-19 | 3.48 | $3.74 | — |
| 2021-08-18 | 3.45 | $3.74 | 300 |
| 2021-08-17 | 3.42 | $3.36 | 9200 |
| 2021-08-16 | 3.42 | $3.40 | 100 |
| 2021-08-13 | 3.43 | $3.53 | — |
| 2021-08-12 | 3.42 | $3.53 | — |
| 2021-08-11 | 3.40 | $3.53 | 200 |
| 2021-08-10 | 3.39 | $3.83 | — |
| 2021-08-09 | 3.34 | $3.83 | — |
| 2021-08-06 | 3.29 | $3.83 | 300 |
| 2021-08-05 | 3.24 | $3.82 | 1000 |
| 2021-08-04 | 3.18 | $3.73 | — |
| 2021-08-03 | 3.12 | $3.73 | 1200 |
| 2021-08-02 | 3.05 | $3.64 | — |
| 2021-07-30 | 2.99 | $3.64 | — |
| 2021-07-29 | 2.92 | $3.64 | — |
| 2021-07-28 | 2.85 | $3.64 | — |
| 2021-07-27 | 2.76 | $3.64 | — |
| 2021-07-26 | 2.67 | $3.64 | 700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.61
2026-07-23
Close Price
$6.45
Vol: 6327
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.04
Average
5.35
Maximum
14.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.61 | $6.45 | 6327 |
| 2026-07-22 | 6.62 | $6.86 | 2200 |
| 2026-07-21 | 6.58 | $6.68 | 200 |
| 2026-07-20 | 6.56 | $6.68 | 800 |
| 2026-07-17 | 6.54 | $6.88 | 2200 |
| 2026-07-16 | 6.49 | $6.84 | — |
| 2026-07-15 | 6.45 | $6.84 | 581 |
| 2026-07-14 | 6.41 | $6.84 | 6700 |
| 2026-07-13 | 6.36 | $6.65 | 128 |
| 2026-07-10 | 6.33 | $6.33 | 1000 |
| 2026-07-09 | 6.33 | $6.33 | 1000 |
| 2026-07-08 | 6.33 | $6.33 | 1000 |
| 2026-07-07 | 6.33 | $6.33 | — |
| 2026-07-06 | 6.33 | $6.33 | 1000 |
| 2026-07-02 | 6.33 | $6.33 | 1000 |
| 2026-07-01 | 6.33 | $6.33 | 1000 |
| 2026-06-30 | 6.33 | $6.33 | 1710 |
| 2026-06-29 | 6.33 | $6.33 | 600 |
| 2026-06-26 | 6.34 | $6.33 | 600 |
| 2026-06-25 | 6.35 | $6.33 | 600 |
| 2026-06-24 | 6.36 | $6.33 | 600 |
| 2026-06-23 | 6.37 | $6.33 | 600 |
| 2026-06-22 | 6.37 | $6.33 | 600 |
| 2026-06-18 | 6.38 | $6.33 | 600 |
| 2026-06-17 | 6.39 | $6.30 | 5100 |
| 2026-06-16 | 6.40 | $6.28 | 900 |
| 2026-06-15 | 6.41 | $6.28 | 900 |
| 2026-06-12 | 6.43 | $6.28 | 1000 |
| 2026-06-11 | 6.44 | $6.43 | 500 |
| 2026-06-10 | 6.44 | $6.39 | 200 |
| 2026-06-09 | 6.44 | $6.28 | — |
| 2026-06-08 | 6.46 | $6.28 | 1000 |
| 2026-06-05 | 6.47 | $6.25 | 5000 |
| 2026-06-04 | 6.49 | $6.45 | 433 |
| 2026-06-03 | 6.49 | $6.35 | 4600 |
| 2026-06-02 | 6.51 | $6.94 | 400 |
| 2026-06-01 | 6.46 | $6.94 | 2300 |
| 2026-05-29 | 6.42 | $6.60 | 1910 |
| 2026-05-28 | 6.40 | $6.60 | 4618 |
| 2026-05-27 | 6.39 | $6.40 | 100 |
| 2026-05-26 | 6.40 | $6.40 | 200 |
| 2026-05-22 | 6.41 | $6.26 | 2200 |
| 2026-05-21 | 6.44 | $6.30 | 100 |
| 2026-05-20 | 6.47 | $6.30 | 100 |
| 2026-05-19 | 6.50 | $6.19 | 500 |
| 2026-05-18 | 6.54 | $6.30 | 1100 |
| 2026-05-15 | 6.58 | $6.35 | 400 |
| 2026-05-14 | 6.61 | $6.39 | 214 |
| 2026-05-13 | 6.65 | $6.39 | 1500 |
| 2026-05-12 | 6.69 | $6.52 | 300 |
| 2026-05-11 | 6.71 | $6.52 | 300 |
| 2026-05-08 | 6.74 | $6.52 | 300 |
| 2026-05-07 | 6.77 | $6.52 | — |
| 2026-05-06 | 6.81 | $6.52 | 806 |
| 2026-05-05 | 6.84 | $6.75 | 300 |
| 2026-05-04 | 6.85 | $6.75 | 1100 |
| 2026-05-01 | 6.85 | $6.70 | 200 |
| 2026-04-30 | 6.86 | $6.70 | 200 |
| 2026-04-29 | 6.86 | $6.70 | 200 |
| 2026-04-28 | 6.86 | $6.70 | 305 |
| 2026-04-27 | 6.86 | $6.80 | 500 |
| 2026-04-24 | 6.85 | $7.00 | 500 |
| 2026-04-23 | 6.81 | $7.00 | 500 |
| 2026-04-22 | 6.77 | $7.00 | 500 |
| 2026-04-21 | 6.73 | $7.00 | 500 |
| 2026-04-20 | 6.69 | $7.00 | 1000 |
| 2026-04-17 | 6.64 | $6.99 | 300 |
| 2026-04-16 | 6.59 | $6.99 | 300 |
| 2026-04-15 | 6.55 | $6.99 | 300 |
| 2026-04-14 | 6.50 | $6.99 | 3305 |
| 2026-04-13 | 6.46 | $7.04 | 8000 |
| 2026-04-10 | 6.41 | $7.08 | 2300 |
| 2026-04-09 | 6.36 | $7.08 | 2300 |
| 2026-04-08 | 6.30 | $6.42 | 2300 |
| 2026-04-07 | 6.32 | $5.52 | 100 |
| 2026-04-06 | 6.43 | $5.84 | 700 |
| 2026-04-02 | 6.52 | $6.11 | 200 |
| 2026-04-01 | 6.58 | $6.11 | 1300 |
| 2026-03-31 | 6.65 | $6.35 | 200 |
| 2026-03-30 | 6.71 | $6.35 | 200 |
| 2026-03-27 | 6.77 | $6.35 | 200 |
| 2026-03-26 | 6.83 | $6.35 | 200 |
| 2026-03-25 | 6.89 | $6.35 | 600 |
| 2026-03-24 | 6.96 | $6.49 | 200 |
| 2026-03-23 | 7.01 | $6.49 | 200 |
| 2026-03-20 | 7.07 | $6.49 | 1500 |
| 2026-03-19 | 7.13 | $6.50 | 210 |
| 2026-03-18 | 7.19 | $7.15 | 200 |
| 2026-03-17 | 7.19 | $7.15 | 200 |
| 2026-03-16 | 7.19 | $7.15 | — |
| 2026-03-13 | 7.19 | $7.15 | 200 |
| 2026-03-12 | 7.18 | $7.15 | 200 |
| 2026-03-11 | 7.18 | $7.15 | 620 |
| 2026-03-10 | 7.18 | $7.40 | 200 |
| 2026-03-09 | 7.15 | $7.40 | 1200 |
| 2026-03-06 | 7.13 | $7.38 | 400 |
| 2026-03-05 | 7.10 | $7.30 | 100 |
| 2026-03-04 | 7.08 | $7.30 | 100 |
| 2026-03-03 | 7.06 | $7.30 | 139 |
| 2026-03-02 | 7.04 | $7.00 | 2600 |
| 2026-02-27 | 7.05 | $7.00 | 200 |
| 2026-02-26 | 7.06 | $7.00 | 200 |
| 2026-02-25 | 7.07 | $7.00 | 200 |
| 2026-02-24 | 7.09 | $7.00 | 200 |
| 2026-02-23 | 7.10 | $7.00 | 200 |
| 2026-02-20 | 7.11 | $7.00 | — |
| 2026-02-19 | 7.13 | $7.00 | — |
| 2026-02-18 | 7.14 | $7.00 | 100 |
| 2026-02-17 | 7.16 | $6.90 | 400 |
| 2026-02-13 | 7.19 | $7.00 | 520 |
| 2026-02-12 | 7.21 | $6.85 | 300 |
| 2026-02-11 | 7.26 | $7.59 | — |
| 2026-02-10 | 7.23 | $7.59 | 125 |
| 2026-02-09 | 7.20 | $7.11 | — |
| 2026-02-06 | 7.23 | $7.11 | 3700 |
| 2026-02-05 | 7.25 | $7.05 | 3600 |
| 2026-02-04 | 7.29 | $6.90 | 311 |
| 2026-02-03 | 7.34 | $7.25 | 3 |
| 2026-02-02 | 7.36 | $7.25 | 1003 |
| 2026-01-30 | 7.39 | $7.41 | — |
| 2026-01-29 | 7.41 | $7.41 | 600 |
| 2026-01-28 | 7.43 | $7.24 | 1526 |
| 2026-01-27 | 7.46 | $7.02 | 400 |
| 2026-01-26 | 7.53 | $6.98 | 440 |
| 2026-01-23 | 7.61 | $7.08 | 1700 |
| 2026-01-22 | 7.68 | $7.17 | 1100 |
| 2026-01-21 | 7.75 | $7.34 | 404 |
| 2026-01-20 | 7.81 | $7.51 | 2201 |
| 2026-01-16 | 7.86 | $7.65 | 2 |
| 2026-01-15 | 7.89 | $7.65 | 2 |
| 2026-01-14 | 7.93 | $7.65 | 2 |
| 2026-01-13 | 7.97 | $7.65 | 400 |
| 2026-01-12 | 8.02 | $7.90 | 3541 |
| 2026-01-09 | 8.04 | $7.86 | 103 |
| 2026-01-08 | 8.06 | $7.67 | 2 |
| 2026-01-07 | 8.11 | $7.67 | 2 |
| 2026-01-06 | 8.17 | $7.67 | 12304 |
| 2026-01-05 | 8.23 | $8.21 | 200 |
| 2026-01-02 | 8.24 | $8.21 | 400 |
| 2025-12-31 | 8.26 | $7.95 | 200 |
| 2025-12-30 | 8.30 | $7.95 | 200 |
| 2025-12-29 | 8.36 | $7.95 | 2600 |
| 2025-12-26 | 8.41 | $8.45 | 200 |
| 2025-12-24 | 8.42 | $8.45 | — |
| 2025-12-23 | 8.43 | $8.45 | 200 |
| 2025-12-22 | 8.44 | $8.45 | 200 |
| 2025-12-19 | 8.45 | $8.45 | 1000 |
| 2025-12-18 | 8.46 | $8.16 | 100 |
| 2025-12-17 | 8.50 | $8.20 | 1600 |
| 2025-12-16 | 8.53 | $8.28 | 200 |
| 2025-12-15 | 8.55 | $8.28 | 1400 |
| 2025-12-12 | 8.58 | $8.04 | — |
| 2025-12-11 | 8.63 | $8.04 | — |
| 2025-12-10 | 8.68 | $8.04 | 700 |
| 2025-12-09 | 8.73 | $8.86 | 3 |
| 2025-12-08 | 8.70 | $8.86 | 3 |
| 2025-12-05 | 8.66 | $8.86 | 3 |
| 2025-12-04 | 8.62 | $8.86 | 3 |
| 2025-12-03 | 8.57 | $8.86 | 400 |
| 2025-12-02 | 8.51 | $9.18 | — |
| 2025-12-01 | 8.42 | $9.18 | 300 |
| 2025-11-28 | 8.33 | $8.65 | 300 |
| 2025-11-26 | 8.28 | $8.65 | 300 |
| 2025-11-25 | 8.23 | $8.65 | — |
| 2025-11-24 | 8.19 | $8.50 | 300 |
| 2025-11-21 | 8.16 | $8.45 | 700 |
| 2025-11-20 | 8.13 | $8.45 | 1028 |
| 2025-11-19 | 8.10 | $8.05 | 500 |
| 2025-11-18 | 8.11 | $8.05 | 500 |
| 2025-11-17 | 8.12 | $8.05 | 500 |
| 2025-11-14 | 8.13 | $8.48 | 3600 |
| 2025-11-13 | 8.10 | $8.50 | 500 |
| 2025-11-12 | 8.06 | $8.50 | 1604 |
| 2025-11-11 | 8.03 | $8.53 | 1000 |
| 2025-11-10 | 7.98 | $7.40 | 1000 |
| 2025-11-07 | 8.05 | $7.40 | 1000 |
| 2025-11-06 | 8.12 | $7.40 | 1211 |
| 2025-11-05 | 8.19 | $7.62 | 16900 |
| 2025-11-04 | 8.25 | $7.99 | 11502 |
| 2025-11-03 | 8.28 | $8.06 | 1309 |
| 2025-10-31 | 8.30 | $8.05 | 2905 |
| 2025-10-30 | 8.34 | $8.21 | 500 |
| 2025-10-29 | 8.36 | $8.90 | 100 |
| 2025-10-28 | 8.32 | $8.90 | 500 |
| 2025-10-27 | 8.28 | $8.78 | 1700 |
| 2025-10-24 | 8.25 | $8.10 | — |
| 2025-10-23 | 8.28 | $8.10 | — |
| 2025-10-22 | 8.33 | $8.10 | — |
| 2025-10-21 | 8.38 | $8.10 | — |
| 2025-10-20 | 8.44 | $8.10 | — |
| 2025-10-17 | 8.51 | $8.10 | — |
| 2025-10-16 | 8.59 | $8.10 | — |
| 2025-10-15 | 8.67 | $8.10 | 447 |
| 2025-10-14 | 8.77 | $7.90 | 111 |
| 2025-10-13 | 8.88 | $8.00 | — |
| 2025-10-10 | 9.00 | $8.00 | 1800 |
| 2025-10-09 | 9.11 | $8.10 | 3408 |
| 2025-10-08 | 9.23 | $8.48 | 1231 |
| 2025-10-07 | 9.30 | $9.37 | — |
| 2025-10-06 | 9.30 | $9.37 | 720 |
| 2025-10-03 | 9.30 | $9.43 | 200 |
| 2025-10-02 | 9.29 | $9.00 | — |
| 2025-10-01 | 9.33 | $9.00 | 1500 |
| 2025-09-30 | 9.37 | $8.95 | — |
| 2025-09-29 | 9.43 | $8.95 | 5300 |
| 2025-09-26 | 9.50 | $8.88 | 1000 |
| 2025-09-25 | 9.57 | $9.29 | 520 |
| 2025-09-24 | 9.61 | $9.81 | — |
| 2025-09-23 | 9.61 | $9.81 | 1000 |
| 2025-09-22 | 9.60 | $10.20 | 4900 |
| 2025-09-19 | 9.56 | $9.57 | — |
| 2025-09-18 | 9.58 | $9.57 | 5800 |
| 2025-09-17 | 9.59 | $9.47 | 400 |
| 2025-09-16 | 9.61 | $9.35 | 2238 |
| 2025-09-15 | 9.65 | $9.05 | — |
| 2025-09-12 | 9.72 | $9.05 | 902 |
| 2025-09-11 | 9.79 | $9.03 | — |
| 2025-09-10 | 9.87 | $9.03 | 3300 |
| 2025-09-09 | 9.95 | $9.58 | 1101 |
| 2025-09-08 | 9.98 | $9.81 | — |
| 2025-09-05 | 10.00 | $9.81 | 319 |
| 2025-09-04 | 10.03 | $9.88 | 200 |
| 2025-09-03 | 10.05 | $10.41 | — |
| 2025-09-02 | 10.03 | $10.41 | 292 |
| 2025-08-29 | 10.01 | $10.41 | 400 |
| 2025-08-28 | 10.00 | $10.20 | — |
| 2025-08-27 | 10.02 | $10.20 | 602 |
| 2025-08-26 | 10.04 | $10.06 | — |
| 2025-08-25 | 10.09 | $10.06 | — |
| 2025-08-22 | 10.14 | $10.06 | 312 |
| 2025-08-21 | 10.20 | $9.21 | 700 |
| 2025-08-20 | 10.35 | $9.21 | 1203 |
| 2025-08-19 | 10.52 | $9.51 | 600 |
| 2025-08-18 | 10.67 | $9.64 | — |
| 2025-08-15 | 10.81 | $9.64 | 918 |
| 2025-08-14 | 10.97 | $9.74 | 2607 |
| 2025-08-13 | 11.13 | $9.98 | 2106 |
| 2025-08-12 | 11.28 | $10.32 | 9511 |
| 2025-08-11 | 11.40 | $10.42 | 2400 |
| 2025-08-08 | 11.53 | $10.72 | 15520 |
| 2025-08-07 | 11.63 | $11.08 | 425 |
| 2025-08-06 | 11.70 | $11.26 | — |
| 2025-08-05 | 11.76 | $11.26 | 2700 |
| 2025-08-04 | 11.82 | $11.75 | 600 |
| 2025-08-01 | 11.84 | $11.78 | — |
| 2025-07-31 | 11.86 | $11.78 | — |
| 2025-07-30 | 11.88 | $11.78 | 1249 |
| 2025-07-29 | 11.90 | $11.66 | — |
| 2025-07-28 | 11.94 | $11.66 | 700 |
| 2025-07-25 | 11.98 | $11.20 | 400 |
| 2025-07-24 | 12.07 | $11.88 | — |
| 2025-07-23 | 12.10 | $11.88 | 1504 |
| 2025-07-22 | 12.13 | $12.00 | — |
| 2025-07-21 | 12.14 | $12.00 | 4227 |
| 2025-07-18 | 12.16 | $11.98 | 100 |
| 2025-07-17 | 12.19 | $11.98 | 200 |
| 2025-07-16 | 12.23 | $12.14 | 236 |
| 2025-07-15 | 12.25 | $12.17 | 195 |
| 2025-07-14 | 12.28 | $12.17 | 605 |
| 2025-07-11 | 12.31 | $12.22 | 700 |
| 2025-07-10 | 12.35 | $11.96 | 300 |
| 2025-07-09 | 12.42 | $12.18 | 1100 |
| 2025-07-08 | 12.47 | $12.38 | 1100 |
| 2025-07-07 | 12.51 | $12.63 | 1815 |
| 2025-07-03 | 12.53 | $11.75 | 1511 |
| 2025-07-02 | 12.65 | $12.03 | 500 |
| 2025-07-01 | 12.77 | $12.45 | — |
| 2025-06-30 | 12.85 | $12.45 | 446 |
| 2025-06-27 | 12.94 | $12.19 | 302 |
| 2025-06-26 | 13.06 | $12.49 | — |
| 2025-06-25 | 13.17 | $12.49 | 2400 |
| 2025-06-24 | 13.29 | $11.84 | — |
| 2025-06-23 | 13.47 | $11.84 | 3300 |
| 2025-06-20 | 13.66 | $12.89 | 1500 |
| 2025-06-18 | 13.75 | $13.45 | 1100 |
| 2025-06-17 | 13.79 | $13.04 | 2100 |
| 2025-06-16 | 13.87 | $13.39 | 1700 |
| 2025-06-13 | 13.92 | $13.66 | 334 |
| 2025-06-12 | 13.94 | $13.50 | 114 |
| 2025-06-11 | 13.99 | $13.34 | 1000 |
| 2025-06-10 | 14.06 | $13.09 | 2825 |
| 2025-06-09 | 14.18 | $13.40 | 325 |
| 2025-06-06 | 14.27 | $13.93 | 2200 |
| 2025-06-05 | 14.30 | $14.32 | 600 |
| 2025-06-04 | 14.30 | $15.16 | 2622 |
| 2025-06-03 | 14.20 | $15.15 | 1500 |
| 2025-06-02 | 14.10 | $14.50 | 300 |
| 2025-05-30 | 14.06 | $14.50 | 5444 |
| 2025-05-29 | 14.00 | $14.32 | 125 |
| 2025-05-28 | 13.96 | $14.20 | 1400 |
| 2025-05-27 | 13.92 | $14.45 | 407 |
| 2025-05-23 | 13.84 | $13.35 | — |
| 2025-05-22 | 13.87 | $13.35 | — |
| 2025-05-21 | 13.90 | $13.35 | — |
| 2025-05-20 | 13.92 | $13.35 | 200 |
| 2025-05-19 | 13.94 | $13.25 | 315 |
| 2025-05-16 | 13.96 | $12.71 | 1700 |
| 2025-05-15 | 14.04 | $14.65 | 900 |
| 2025-05-14 | 13.92 | $15.40 | 1437 |
| 2025-05-13 | 13.71 | $16.54 | 3300 |
| 2025-05-12 | 13.37 | $15.94 | 1401 |
| 2025-05-09 | 13.07 | $14.24 | 420 |
| 2025-05-08 | 12.90 | $13.52 | 410 |
| 2025-05-07 | 12.79 | $13.43 | — |
| 2025-05-06 | 12.67 | $13.43 | 621 |
| 2025-05-05 | 12.54 | $13.22 | — |
| 2025-05-02 | 12.42 | $13.22 | 341 |
| 2025-05-01 | 12.28 | $12.54 | 4230 |
| 2025-04-30 | 12.21 | $12.75 | 547 |
| 2025-04-29 | 12.10 | $12.72 | 500 |
| 2025-04-28 | 11.98 | $12.86 | 1300 |
| 2025-04-25 | 11.83 | $12.70 | 2936 |
| 2025-04-24 | 11.69 | $12.61 | — |
| 2025-04-23 | 11.54 | $12.61 | 600 |
| 2025-04-22 | 11.38 | $12.50 | 51 |
| 2025-04-21 | 11.22 | $12.50 | 2937 |
| 2025-04-17 | 11.05 | $12.50 | 2843 |
| 2025-04-16 | 10.86 | $12.60 | 12100 |
| 2025-04-15 | 10.65 | $12.00 | 300 |
| 2025-04-14 | 10.49 | $11.75 | 341 |
| 2025-04-11 | 10.34 | $10.95 | 1000 |
| 2025-04-10 | 10.27 | $9.99 | — |
| 2025-04-09 | 10.28 | $9.99 | 141 |
| 2025-04-08 | 10.30 | $10.00 | 520 |
| 2025-04-07 | 10.31 | $10.87 | — |
| 2025-04-04 | 10.24 | $10.87 | 626 |
| 2025-04-03 | 10.16 | $11.14 | 210 |
| 2025-04-02 | 10.05 | $10.80 | 1320 |
| 2025-04-01 | 9.97 | $10.00 | — |
| 2025-03-31 | 9.96 | $10.00 | 500 |
| 2025-03-28 | 9.95 | $10.00 | 500 |
| 2025-03-27 | 9.95 | $10.09 | 790 |
| 2025-03-26 | 9.93 | $10.09 | 2600 |
| 2025-03-25 | 9.90 | $10.03 | 100 |
| 2025-03-24 | 9.87 | $10.05 | 1027 |
| 2025-03-21 | 9.84 | $9.78 | 200 |
| 2025-03-20 | 9.82 | $9.78 | 205 |
| 2025-03-19 | 9.80 | $10.01 | 200 |
| 2025-03-18 | 9.75 | $10.00 | 2400 |
| 2025-03-17 | 9.71 | $10.00 | 6000 |
| 2025-03-14 | 9.65 | $9.77 | 1200 |
| 2025-03-13 | 9.62 | $9.74 | 5417 |
| 2025-03-12 | 9.58 | $10.00 | 1800 |
| 2025-03-11 | 9.51 | $10.00 | 3000 |
| 2025-03-10 | 9.43 | $9.75 | — |
| 2025-03-07 | 9.36 | $9.75 | 600 |
| 2025-03-06 | 9.29 | $10.00 | 1200 |
| 2025-03-05 | 9.19 | $9.72 | 1300 |
| 2025-03-04 | 9.10 | $10.00 | — |
| 2025-03-03 | 8.99 | $10.00 | 500 |
| 2025-02-28 | 8.86 | $10.00 | 500 |
| 2025-02-27 | 8.73 | $9.65 | 609 |
| 2025-02-26 | 8.63 | $8.37 | 1230 |
| 2025-02-25 | 8.65 | $8.20 | 6100 |
| 2025-02-24 | 8.69 | $8.29 | 3000 |
| 2025-02-21 | 8.72 | $8.75 | 342 |
| 2025-02-20 | 8.72 | $9.40 | 200 |
| 2025-02-19 | 8.65 | $9.73 | 211 |
| 2025-02-18 | 8.55 | $8.98 | 238 |
| 2025-02-14 | 8.52 | $8.77 | 215 |
| 2025-02-13 | 8.51 | $8.77 | 1301 |
| 2025-02-12 | 8.50 | $8.69 | 800 |
| 2025-02-11 | 8.48 | $7.95 | 2038 |
| 2025-02-10 | 8.54 | $8.04 | 1300 |
| 2025-02-07 | 8.59 | $8.10 | 700 |
| 2025-02-06 | 8.64 | $8.50 | — |
| 2025-02-05 | 8.64 | $8.50 | 300 |
| 2025-02-04 | 8.64 | $8.50 | 2700 |
| 2025-02-03 | 8.64 | $8.10 | 202 |
| 2025-01-31 | 8.68 | $8.49 | 304 |
| 2025-01-30 | 8.68 | $8.61 | — |
| 2025-01-29 | 8.66 | $8.61 | 300 |
| 2025-01-28 | 8.64 | $8.61 | 547 |
| 2025-01-27 | 8.61 | $9.23 | 2600 |
| 2025-01-24 | 8.51 | $9.02 | 500 |
| 2025-01-23 | 8.42 | $9.21 | 1440 |
| 2025-01-22 | 8.30 | $9.03 | 5538 |
| 2025-01-21 | 8.19 | $9.69 | 14700 |
| 2025-01-17 | 8.01 | $9.10 | 3632 |
| 2025-01-16 | 7.87 | $8.60 | 300 |
| 2025-01-15 | 7.77 | $8.18 | 100 |
| 2025-01-14 | 7.71 | $7.44 | 13949 |
| 2025-01-13 | 7.72 | $7.68 | 1531 |
| 2025-01-10 | 7.70 | $7.90 | 600 |
| 2025-01-08 | 7.67 | $8.34 | 310 |
| 2025-01-07 | 7.59 | $7.95 | 620 |
| 2025-01-06 | 7.55 | $8.15 | 12115 |
| 2025-01-03 | 7.50 | $8.33 | 2110 |
| 2025-01-02 | 7.44 | $8.17 | 2500 |
| 2024-12-31 | 7.40 | $7.64 | 514 |
| 2024-12-30 | 7.42 | $7.63 | 500 |
| 2024-12-27 | 7.44 | $7.63 | 702 |
| 2024-12-26 | 7.46 | $6.99 | 500 |
| 2024-12-24 | 7.54 | $6.82 | 400 |
| 2024-12-23 | 7.64 | $7.00 | 1300 |
| 2024-12-20 | 7.73 | $6.94 | 1032 |
| 2024-12-19 | 7.83 | $7.14 | — |
| 2024-12-18 | 7.91 | $7.14 | 202 |
| 2024-12-17 | 8.00 | $7.35 | 25 |
| 2024-12-16 | 8.07 | $7.35 | 4600 |
| 2024-12-13 | 8.14 | $7.08 | 600 |
| 2024-12-12 | 8.25 | $7.03 | 4835 |
| 2024-12-11 | 8.35 | $8.00 | — |
| 2024-12-10 | 8.36 | $8.00 | 2700 |
| 2024-12-09 | 8.37 | $8.03 | 733 |
| 2024-12-06 | 8.36 | $8.41 | 7900 |
| 2024-12-05 | 8.31 | $9.89 | 19400 |
| 2024-12-04 | 8.11 | $9.67 | 11432 |
| 2024-12-03 | 7.91 | $9.16 | 5313 |
| 2024-12-02 | 7.74 | $8.73 | 2026 |
| 2024-11-29 | 7.61 | $8.76 | 6736 |
| 2024-11-27 | 7.46 | $7.41 | — |
| 2024-11-26 | 7.43 | $7.41 | 2600 |
| 2024-11-25 | 7.40 | $7.55 | 200 |
| 2024-11-22 | 7.35 | $7.66 | 22 |
| 2024-11-21 | 7.28 | $7.66 | 22 |
| 2024-11-20 | 7.21 | $7.66 | 2144 |
| 2024-11-19 | 7.12 | $8.36 | 1925 |
| 2024-11-18 | 6.95 | $8.07 | 1300 |
| 2024-11-15 | 6.79 | $7.72 | — |
| 2024-11-14 | 6.66 | $7.72 | 5300 |
| 2024-11-13 | 6.52 | $7.41 | 2045 |
| 2024-11-12 | 6.40 | $6.86 | — |
| 2024-11-11 | 6.33 | $6.86 | 4102 |
| 2024-11-08 | 6.25 | $6.68 | — |
| 2024-11-07 | 6.18 | $6.68 | 1600 |
| 2024-11-06 | 6.11 | $6.40 | 100 |
| 2024-11-05 | 6.06 | $6.40 | 100 |
| 2024-11-04 | 6.00 | $6.52 | 900 |
| 2024-11-01 | 5.93 | $6.35 | 528 |
| 2024-10-31 | 5.87 | $6.45 | 400 |
| 2024-10-30 | 5.80 | $6.45 | 742 |
| 2024-10-29 | 5.72 | $6.46 | — |
| 2024-10-28 | 5.64 | $6.46 | 100 |
| 2024-10-25 | 5.55 | $5.65 | 1000 |
| 2024-10-24 | 5.54 | $5.65 | 1000 |
| 2024-10-23 | 5.52 | $5.30 | 500 |
| 2024-10-22 | 5.54 | $5.30 | 1009 |
| 2024-10-21 | 5.57 | $5.65 | 500 |
| 2024-10-18 | 5.55 | $5.65 | — |
| 2024-10-17 | 5.54 | $5.65 | 1200 |
| 2024-10-16 | 5.52 | $5.69 | — |
| 2024-10-15 | 5.49 | $5.69 | 1400 |
| 2024-10-14 | 5.47 | $5.64 | 605 |
| 2024-10-11 | 5.44 | $5.36 | — |
| 2024-10-10 | 5.44 | $5.36 | 1300 |
| 2024-10-09 | 5.44 | $5.50 | 300 |
| 2024-10-08 | 5.43 | $5.56 | 200 |
| 2024-10-07 | 5.41 | $5.56 | 200 |
| 2024-10-04 | 5.38 | $5.55 | — |
| 2024-10-03 | 5.36 | $5.55 | 200 |
| 2024-10-02 | 5.33 | $5.55 | 219 |
| 2024-10-01 | 5.30 | $5.41 | 200 |
| 2024-09-30 | 5.29 | $5.41 | 200 |
| 2024-09-27 | 5.27 | $5.41 | — |
| 2024-09-26 | 5.25 | $5.41 | — |
| 2024-09-25 | 5.23 | $5.41 | 200 |
| 2024-09-24 | 5.21 | $5.41 | 203 |
| 2024-09-23 | 5.18 | $5.30 | — |
| 2024-09-20 | 5.17 | $5.30 | 400 |
| 2024-09-19 | 5.15 | $5.16 | 14 |
| 2024-09-18 | 5.15 | $5.16 | 900 |
| 2024-09-17 | 5.15 | $5.16 | 14 |
| 2024-09-16 | 5.14 | $5.16 | 14 |
| 2024-09-13 | 5.14 | $5.16 | 14 |
| 2024-09-12 | 5.13 | $5.16 | 1045 |
| 2024-09-11 | 5.13 | $5.18 | 20 |
| 2024-09-10 | 5.12 | $5.18 | 20 |
| 2024-09-09 | 5.10 | $5.18 | 200 |
| 2024-09-06 | 5.09 | $5.13 | 500 |
| 2024-09-05 | 5.08 | $5.13 | — |
| 2024-09-04 | 5.06 | $5.13 | 1305 |
| 2024-09-03 | 5.04 | $5.19 | 200 |
| 2024-08-30 | 5.02 | $5.10 | — |
| 2024-08-29 | 5.00 | $5.10 | 14 |
| 2024-08-28 | 4.98 | $5.10 | 14 |
| 2024-08-27 | 4.95 | $5.10 | — |
| 2024-08-26 | 4.93 | $5.10 | 1100 |
| 2024-08-23 | 4.90 | $5.07 | 100 |
| 2024-08-22 | 4.87 | $5.07 | — |
| 2024-08-21 | 4.84 | $5.07 | 100 |
| 2024-08-20 | 4.80 | $5.07 | 100 |
| 2024-08-19 | 4.77 | $5.07 | 100 |
| 2024-08-16 | 4.73 | $5.07 | 100 |
| 2024-08-15 | 4.69 | $5.07 | 120 |
| 2024-08-14 | 4.64 | $4.70 | — |
| 2024-08-13 | 4.63 | $4.70 | — |
| 2024-08-12 | 4.63 | $4.70 | — |
| 2024-08-09 | 4.62 | $4.70 | — |
| 2024-08-08 | 4.62 | $4.70 | — |
| 2024-08-07 | 4.62 | $4.70 | 300 |
| 2024-08-06 | 4.62 | $4.61 | 100 |
| 2024-08-05 | 4.62 | $4.61 | 100 |
| 2024-08-02 | 4.63 | $4.61 | 100 |
| 2024-08-01 | 4.63 | $4.61 | — |
| 2024-07-31 | 4.63 | $4.61 | — |
| 2024-07-30 | 4.63 | $4.61 | — |
| 2024-07-29 | 4.63 | $4.61 | 319 |
| 2024-07-26 | 4.62 | $4.50 | 100 |
| 2024-07-25 | 4.63 | $4.50 | — |
| 2024-07-24 | 4.63 | $4.50 | — |
| 2024-07-23 | 4.63 | $4.50 | — |
| 2024-07-22 | 4.63 | $4.50 | 1000 |
| 2024-07-19 | 4.63 | $4.63 | 100 |
| 2024-07-18 | 4.61 | $4.63 | 200 |
| 2024-07-16 | 4.60 | $4.76 | 201 |
| 2024-07-11 | 4.56 | $5.11 | 100 |
| 2024-07-10 | 4.49 | $5.15 | 300 |
| 2024-07-08 | 4.41 | $5.10 | 256 |
| 2024-07-05 | 4.33 | $4.69 | 175 |
| 2024-06-27 | 4.29 | $4.38 | 100 |
| 2024-06-24 | 4.27 | $4.48 | 720 |
| 2024-06-18 | 4.24 | $4.78 | 5200 |
| 2024-06-12 | 4.18 | $4.40 | 2943 |
| 2024-06-04 | 4.15 | $4.00 | 1 |
| 2024-05-31 | 4.16 | $4.14 | 1453 |
| 2024-05-24 | 4.15 | $4.21 | 1266 |
| 2024-05-23 | 4.13 | $4.17 | 100 |
| 2024-05-21 | 4.11 | $4.35 | 1129 |
| 2024-05-17 | 4.07 | $4.30 | 1400 |
| 2024-05-14 | 4.04 | $4.25 | 2000 |
| 2024-04-23 | 4.00 | $4.11 | 106 |
| 2024-04-15 | 3.97 | $4.04 | 4902 |
| 2024-04-11 | 3.95 | $4.09 | 1008 |
| 2024-04-09 | 3.93 | $4.16 | 800 |
| 2024-04-08 | 3.89 | $4.16 | 420 |
| 2024-03-28 | 3.84 | $4.24 | 1000 |
| 2024-03-25 | 3.79 | $4.18 | 156 |
| 2024-03-19 | 3.73 | $4.23 | 760 |
| 2024-03-18 | 3.66 | $3.90 | 200 |
| 2024-03-15 | 3.62 | $3.89 | 608 |
| 2024-03-14 | 3.57 | $3.86 | 4324 |
| 2024-03-11 | 3.53 | $3.70 | 288 |
| 2024-03-07 | 3.49 | $3.75 | 2571 |
| 2024-03-06 | 3.45 | $3.72 | 400 |
| 2024-03-04 | 3.41 | $3.81 | 150 |
| 2024-03-01 | 3.35 | $3.53 | 165 |
| 2024-02-29 | 3.32 | $3.49 | 233 |
| 2024-02-27 | 3.30 | $3.44 | 3634 |
| 2024-02-26 | 3.27 | $3.47 | 500 |
| 2024-02-23 | 3.24 | $3.66 | 745 |
| 2024-02-22 | 3.19 | $3.67 | 1022 |
| 2024-02-21 | 3.14 | $3.69 | 1745 |
| 2024-02-20 | 3.08 | $3.47 | 825 |
| 2024-02-16 | 3.04 | $3.10 | 2500 |
| 2024-02-15 | 3.04 | $3.00 | 130 |
| 2024-02-14 | 3.04 | $2.99 | 560 |
| 2024-02-13 | 3.05 | $3.01 | — |
| 2024-02-12 | 3.06 | $3.01 | — |
| 2024-02-09 | 3.06 | $3.01 | — |
| 2024-02-08 | 3.07 | $3.01 | — |
| 2024-02-07 | 3.07 | $3.01 | — |
| 2024-02-06 | 3.08 | $3.01 | 335 |
| 2024-02-05 | 3.08 | $3.07 | 204 |
| 2024-02-02 | 3.08 | $3.10 | — |
| 2024-02-01 | 3.07 | $3.10 | 1847 |
| 2024-01-31 | 3.07 | $3.10 | 3000 |
| 2024-01-30 | 3.06 | $3.10 | 1000 |
| 2024-01-29 | 3.04 | $3.10 | — |
| 2024-01-26 | 3.03 | $3.10 | — |
| 2024-01-25 | 3.02 | $3.10 | — |
| 2024-01-24 | 3.00 | $3.10 | 200 |
| 2024-01-23 | 2.98 | $3.12 | 450 |
| 2024-01-22 | 2.96 | $3.08 | 2021 |
| 2024-01-19 | 2.94 | $3.09 | 209 |
| 2024-01-18 | 2.91 | $3.00 | — |
| 2024-01-17 | 2.90 | $3.00 | — |
| 2024-01-16 | 2.88 | $3.00 | — |
| 2024-01-12 | 2.86 | $3.00 | — |
| 2024-01-11 | 2.85 | $3.00 | — |
| 2024-01-10 | 2.83 | $3.00 | — |
| 2024-01-09 | 2.81 | $3.00 | 150 |
| 2024-01-08 | 2.79 | $2.96 | 1000 |
| 2024-01-05 | 2.78 | $2.98 | — |
| 2024-01-04 | 2.76 | $2.98 | 1109 |
| 2024-01-03 | 2.75 | $2.60 | 2000 |
| 2024-01-02 | 2.77 | $2.71 | — |
| 2023-12-29 | 2.78 | $2.71 | 10744 |
| 2023-12-28 | 2.79 | $2.75 | 5982 |
| 2023-12-27 | 2.80 | $2.76 | 15509 |
| 2023-12-26 | 2.81 | $2.40 | 30871 |
| 2023-12-22 | 2.85 | $2.80 | 7585 |
| 2023-12-21 | 2.86 | $2.78 | 12601 |
| 2023-12-20 | 2.87 | $2.70 | 4000 |
| 2023-12-19 | 2.89 | $2.85 | 18996 |
| 2023-12-18 | 2.90 | $2.77 | 9600 |
| 2023-12-15 | 2.91 | $2.80 | 10103 |
| 2023-12-14 | 2.92 | $3.01 | 20600 |
| 2023-12-13 | 2.91 | $2.91 | 8428 |
| 2023-12-12 | 2.91 | $2.95 | 7925 |
| 2023-12-11 | 2.90 | $2.88 | — |
| 2023-12-08 | 2.90 | $2.88 | 4196 |
| 2023-12-07 | 2.90 | $2.93 | 15906 |
| 2023-12-06 | 2.90 | $2.89 | — |
| 2023-12-05 | 2.90 | $2.89 | 1007 |
| 2023-12-04 | 2.90 | $2.95 | 3200 |
| 2023-12-01 | 2.89 | $2.85 | 6000 |
| 2023-11-30 | 2.89 | $2.91 | 2400 |
| 2023-11-29 | 2.89 | $2.98 | — |
| 2023-11-28 | 2.88 | $2.98 | 1230 |
| 2023-11-27 | 2.88 | $2.98 | 2300 |
| 2023-11-24 | 2.87 | $2.90 | — |
| 2023-11-22 | 2.87 | $2.90 | 100 |
| 2023-11-21 | 2.87 | $2.90 | — |
| 2023-11-20 | 2.87 | $2.90 | 18785 |
| 2023-11-17 | 2.88 | $2.78 | 23024 |
| 2023-11-16 | 2.89 | $2.82 | — |
| 2023-11-15 | 2.90 | $2.82 | — |
| 2023-11-14 | 2.92 | $2.82 | — |
| 2023-11-13 | 2.93 | $2.82 | — |
| 2023-11-10 | 2.95 | $2.82 | — |
| 2023-11-09 | 2.96 | $2.82 | — |
| 2023-11-08 | 2.98 | $2.82 | — |
| 2023-11-07 | 3.00 | $2.82 | 100 |
| 2023-11-06 | 3.02 | $2.85 | 325 |
| 2023-11-03 | 3.04 | $3.04 | — |
| 2023-11-02 | 3.04 | $3.04 | — |
| 2023-11-01 | 3.04 | $3.04 | — |
| 2023-10-31 | 3.04 | $3.04 | — |
| 2023-10-30 | 3.04 | $3.04 | — |
| 2023-10-27 | 3.03 | $3.04 | — |
| 2023-10-26 | 3.03 | $3.04 | — |
| 2023-10-25 | 3.03 | $3.04 | — |
| 2023-10-24 | 3.03 | $3.04 | — |
| 2023-10-23 | 3.02 | $3.04 | — |
| 2023-10-20 | 3.02 | $3.04 | — |
| 2023-10-19 | 3.01 | $3.04 | — |
| 2023-10-18 | 3.01 | $3.04 | — |
| 2023-10-17 | 3.01 | $3.04 | — |
| 2023-10-16 | 3.00 | $3.04 | — |
| 2023-10-13 | 3.00 | $3.04 | — |
| 2023-10-12 | 2.99 | $3.04 | — |
| 2023-10-11 | 2.99 | $3.04 | — |
| 2023-10-10 | 2.99 | $3.04 | 1100 |
| 2023-10-09 | 2.98 | $2.97 | — |
| 2023-10-06 | 2.99 | $2.97 | — |
| 2023-10-05 | 2.99 | $2.97 | 100 |
| 2023-10-04 | 3.00 | $2.97 | — |
| 2023-10-03 | 3.01 | $2.97 | — |
| 2023-10-02 | 3.01 | $2.97 | — |
| 2023-09-29 | 3.02 | $2.97 | — |
| 2023-09-28 | 3.03 | $2.97 | — |
| 2023-09-27 | 3.03 | $2.97 | — |
| 2023-09-26 | 3.04 | $2.97 | — |
| 2023-09-25 | 3.05 | $2.97 | — |
| 2023-09-22 | 3.05 | $2.97 | — |
| 2023-09-21 | 3.06 | $2.97 | — |
| 2023-09-20 | 3.06 | $2.97 | 135 |
| 2023-09-19 | 3.07 | $3.11 | — |
| 2023-09-18 | 3.06 | $3.11 | — |
| 2023-09-15 | 3.05 | $3.11 | — |
| 2023-09-14 | 3.04 | $3.11 | — |
| 2023-09-13 | 3.03 | $3.11 | — |
| 2023-09-12 | 3.02 | $3.11 | 131 |
| 2023-09-11 | 3.00 | $3.10 | — |
| 2023-09-08 | 2.99 | $3.10 | — |
| 2023-09-07 | 2.98 | $3.10 | — |
| 2023-09-06 | 2.96 | $3.10 | — |
| 2023-09-05 | 2.95 | $3.10 | 10000 |
| 2023-09-01 | 2.93 | $2.93 | — |
| 2023-08-31 | 2.93 | $2.93 | — |
| 2023-08-30 | 2.93 | $2.93 | — |
| 2023-08-29 | 2.93 | $2.93 | — |
| 2023-08-28 | 2.93 | $2.93 | — |
| 2023-08-25 | 2.93 | $2.93 | — |
| 2023-08-24 | 2.93 | $2.93 | — |
| 2023-08-23 | 2.93 | $2.93 | — |
| 2023-08-22 | 2.93 | $2.93 | — |
| 2023-08-21 | 2.93 | $2.93 | — |
| 2023-08-18 | 2.94 | $2.93 | — |
| 2023-08-17 | 2.94 | $2.93 | — |
| 2023-08-16 | 2.94 | $2.93 | — |
| 2023-08-15 | 2.94 | $2.93 | — |
| 2023-08-14 | 2.94 | $2.93 | — |
| 2023-08-11 | 2.94 | $2.93 | — |
| 2023-08-10 | 2.94 | $2.93 | 100 |
| 2023-08-09 | 2.94 | $2.93 | — |
| 2023-08-04 | 2.94 | $2.93 | 100 |
| 2023-08-03 | 2.94 | $2.93 | — |
| 2023-08-02 | 2.94 | $2.93 | — |
| 2023-08-01 | 2.94 | $2.93 | 100 |
| 2023-07-31 | 2.94 | $2.93 | — |
| 2023-07-28 | 2.94 | $2.93 | — |
| 2023-07-24 | 2.94 | $2.93 | 163 |
| 2023-07-21 | 2.94 | $3.03 | 100 |
| 2023-07-20 | 2.93 | $3.03 | — |
| 2023-07-19 | 2.92 | $3.03 | — |
| 2023-07-18 | 2.91 | $3.03 | — |
| 2023-07-17 | 2.89 | $3.03 | 134 |
| 2023-07-14 | 2.88 | $3.01 | 177 |
| 2023-07-13 | 2.87 | $2.80 | — |
| 2023-07-12 | 2.87 | $2.80 | — |
| 2023-07-11 | 2.88 | $2.80 | — |
| 2023-07-10 | 2.88 | $2.80 | — |
| 2023-07-07 | 2.89 | $2.80 | 151 |
| 2023-07-06 | 2.90 | $2.94 | — |
| 2023-07-05 | 2.89 | $2.94 | — |
| 2023-07-03 | 2.88 | $2.94 | — |
| 2023-06-30 | 2.87 | $2.94 | — |
| 2023-06-28 | 2.86 | $2.94 | 103 |
| 2023-06-27 | 2.84 | $2.91 | — |
| 2023-06-26 | 2.83 | $2.91 | — |
| 2023-06-23 | 2.82 | $2.91 | — |
| 2023-06-22 | 2.80 | $2.91 | — |
| 2023-06-21 | 2.79 | $2.91 | — |
| 2023-06-07 | 2.77 | $2.91 | 100 |
| 2023-06-06 | 2.75 | $2.77 | — |
| 2023-06-05 | 2.75 | $2.77 | — |
| 2023-06-02 | 2.74 | $2.77 | — |
| 2023-06-01 | 2.74 | $2.77 | — |
| 2023-05-31 | 2.73 | $2.77 | 5000 |
| 2023-05-30 | 2.73 | $2.79 | 2000 |
| 2023-05-26 | 2.72 | $2.84 | — |
| 2023-05-25 | 2.70 | $2.84 | — |
| 2023-05-24 | 2.69 | $2.84 | — |
| 2023-05-23 | 2.67 | $2.84 | 1000 |
| 2023-05-22 | 2.65 | $2.63 | — |
| 2023-05-19 | 2.65 | $2.63 | — |
| 2023-05-18 | 2.65 | $2.63 | — |
| 2023-05-17 | 2.64 | $2.63 | — |
| 2023-05-16 | 2.64 | $2.63 | 125 |
| 2023-05-15 | 2.64 | $2.60 | — |
| 2023-05-12 | 2.64 | $2.60 | 423 |
| 2023-05-11 | 2.64 | $2.69 | — |
| 2023-05-10 | 2.64 | $2.69 | 106 |
| 2023-05-09 | 2.64 | $2.79 | — |
| 2023-05-08 | 2.62 | $2.79 | 200 |
| 2023-05-05 | 2.61 | $2.68 | — |
| 2023-05-04 | 2.61 | $2.68 | 700 |
| 2023-05-03 | 2.61 | $2.64 | — |
| 2023-05-02 | 2.61 | $2.64 | — |
| 2023-05-01 | 2.61 | $2.64 | — |
| 2023-04-28 | 2.62 | $2.64 | — |
| 2023-04-27 | 2.62 | $2.64 | 800 |
| 2023-04-26 | 2.62 | $2.35 | — |
| 2023-04-25 | 2.65 | $2.35 | — |
| 2023-04-24 | 2.69 | $2.35 | — |
| 2023-04-21 | 2.72 | $2.35 | — |
| 2023-04-20 | 2.76 | $2.35 | 252 |
| 2023-04-19 | 2.80 | $2.80 | 154 |
| 2023-04-18 | 2.80 | $2.90 | — |
| 2023-04-17 | 2.79 | $2.90 | — |
| 2023-04-14 | 2.78 | $2.90 | 2326 |
| 2023-04-13 | 2.77 | $2.96 | — |
| 2023-04-12 | 2.75 | $2.96 | 100 |
| 2023-04-11 | 2.74 | $2.80 | — |
| 2023-04-10 | 2.74 | $2.80 | 132 |
| 2023-04-06 | 2.74 | $2.65 | — |
| 2023-04-05 | 2.75 | $2.65 | — |
| 2023-04-04 | 2.77 | $2.65 | — |
| 2023-04-03 | 2.79 | $2.65 | — |
| 2023-03-31 | 2.81 | $2.65 | — |
| 2023-03-30 | 2.84 | $2.65 | — |
| 2023-03-29 | 2.86 | $2.65 | — |
| 2023-03-28 | 2.88 | $2.65 | — |
| 2023-03-27 | 2.91 | $2.65 | 100 |
| 2023-03-24 | 2.94 | $2.83 | 719 |
| 2023-03-23 | 2.96 | $2.95 | — |
| 2023-03-22 | 2.96 | $2.95 | — |
| 2023-03-21 | 2.96 | $2.95 | — |
| 2023-03-20 | 2.97 | $2.95 | — |
| 2023-03-17 | 2.97 | $2.95 | — |
| 2023-03-16 | 2.98 | $2.95 | — |
| 2023-03-15 | 2.98 | $2.95 | — |
| 2023-03-14 | 2.99 | $2.95 | — |
| 2023-03-13 | 3.00 | $2.95 | — |
| 2023-03-10 | 3.01 | $2.95 | 100 |
| 2023-03-09 | 3.02 | $2.95 | 100 |
| 2023-03-08 | 3.03 | $2.95 | — |
| 2023-03-07 | 3.04 | $2.95 | — |
| 2023-03-06 | 3.05 | $2.95 | 100 |
| 2023-03-03 | 3.06 | $2.95 | — |
| 2023-03-02 | 3.07 | $2.95 | 450 |
| 2023-03-01 | 3.09 | $3.05 | — |
| 2023-02-28 | 3.09 | $3.05 | 12100 |
| 2023-02-27 | 3.10 | $3.08 | — |
| 2023-02-24 | 3.10 | $3.08 | 13100 |
| 2023-02-23 | 3.10 | $3.10 | 21215 |
| 2023-02-22 | 3.10 | $3.06 | 15002 |
| 2023-02-21 | 3.11 | $3.09 | 7100 |
| 2023-02-17 | 3.11 | $3.08 | — |
| 2023-02-16 | 3.11 | $3.08 | 16000 |
| 2023-02-15 | 3.11 | $3.13 | 5806 |
| 2023-02-14 | 3.11 | $3.14 | — |
| 2023-02-13 | 3.10 | $3.14 | — |
| 2023-02-10 | 3.09 | $3.14 | — |
| 2023-02-09 | 3.08 | $3.14 | — |
| 2023-02-08 | 3.07 | $3.14 | 900 |
| 2023-02-07 | 3.06 | $3.03 | 5805 |
| 2023-02-06 | 3.05 | $3.03 | 4075 |
| 2023-02-03 | 3.05 | $3.12 | — |
| 2023-02-02 | 3.03 | $3.12 | — |
| 2023-02-01 | 3.01 | $3.12 | 10700 |
| 2023-01-31 | 2.99 | $3.10 | — |
| 2023-01-30 | 2.97 | $3.10 | — |
| 2023-01-27 | 2.95 | $3.10 | 505 |
| 2023-01-26 | 2.93 | $3.10 | 800 |
| 2023-01-25 | 2.90 | $3.03 | 1200 |
| 2023-01-24 | 2.88 | $3.25 | — |
| 2023-01-23 | 2.84 | $3.25 | 1005 |
| 2023-01-20 | 2.79 | $2.87 | — |
| 2023-01-19 | 2.78 | $2.87 | — |
| 2023-01-18 | 2.77 | $2.87 | 3800 |
| 2023-01-17 | 2.75 | $2.81 | 100 |
| 2023-01-13 | 2.74 | $2.80 | — |
| 2023-01-12 | 2.73 | $2.80 | 4200 |
| 2023-01-11 | 2.71 | $2.78 | — |
| 2023-01-10 | 2.69 | $2.78 | — |
| 2023-01-09 | 2.67 | $2.78 | 6930 |
| 2023-01-06 | 2.65 | $2.72 | — |
| 2023-01-05 | 2.64 | $2.72 | 29500 |
| 2023-01-04 | 2.62 | $2.75 | 23400 |
| 2023-01-03 | 2.60 | $2.75 | — |
| 2022-12-30 | 2.58 | $2.75 | — |
| 2022-12-29 | 2.55 | $2.75 | 548 |
| 2022-12-28 | 2.52 | $2.70 | — |
| 2022-12-27 | 2.50 | $2.70 | 260 |
| 2022-12-23 | 2.47 | $2.71 | 1851 |
| 2022-12-22 | 2.43 | $2.70 | 5800 |
| 2022-12-21 | 2.40 | $2.64 | 8140 |
| 2022-12-20 | 2.36 | $2.59 | 5858 |
| 2022-12-19 | 2.33 | $2.42 | 200 |
| 2022-12-16 | 2.32 | $2.35 | 250 |
| 2022-12-15 | 2.31 | $2.34 | — |
| 2022-12-14 | 2.30 | $2.34 | 100 |
| 2022-12-13 | 2.29 | $2.34 | 150 |
| 2022-12-12 | 2.28 | $2.30 | — |
| 2022-12-09 | 2.27 | $2.30 | 100 |
| 2022-12-08 | 2.26 | $2.37 | 300 |
| 2022-12-07 | 2.24 | $2.50 | — |
| 2022-12-06 | 2.20 | $2.50 | — |
| 2022-12-05 | 2.17 | $2.50 | 100 |
| 2022-12-02 | 2.13 | $2.50 | 124 |
| 2022-12-01 | 2.09 | $2.09 | — |
| 2022-11-30 | 2.09 | $2.09 | — |
| 2022-11-29 | 2.09 | $2.09 | — |
| 2022-11-28 | 2.09 | $2.09 | — |
| 2022-11-25 | 2.09 | $2.09 | — |
| 2022-11-23 | 2.09 | $2.09 | 216 |
| 2022-11-22 | 2.09 | $2.09 | 111 |
| 2022-11-21 | 2.09 | $2.10 | — |
| 2022-11-18 | 2.09 | $2.10 | 100 |
| 2022-11-17 | 2.09 | $2.10 | — |
| 2022-11-16 | 2.09 | $2.10 | — |
| 2022-11-15 | 2.08 | $2.10 | — |
| 2022-11-14 | 2.08 | $2.10 | — |
| 2022-11-11 | 2.07 | $2.10 | — |
| 2022-11-10 | 2.07 | $2.10 | 400 |
| 2022-11-09 | 2.07 | $2.07 | — |
| 2022-11-08 | 2.06 | $2.07 | 502 |
| 2022-11-07 | 2.06 | $2.09 | 100 |
| 2022-11-04 | 2.06 | $2.10 | — |
| 2022-11-03 | 2.05 | $2.10 | — |
| 2022-11-02 | 2.05 | $2.10 | — |
| 2022-11-01 | 2.04 | $2.10 | — |
| 2022-10-31 | 2.04 | $2.10 | 15423 |
| 2022-10-28 | 2.04 | $2.03 | — |
| 2022-10-27 | 2.05 | $2.03 | — |
| 2022-10-26 | 2.06 | $2.03 | 3000 |
| 2022-10-25 | 2.07 | $2.06 | 1900 |
| 2022-10-24 | 2.09 | $2.00 | — |
| 2022-10-21 | 2.11 | $2.00 | — |
| 2022-10-20 | 2.13 | $2.00 | — |
| 2022-10-19 | 2.15 | $2.00 | — |
| 2022-10-18 | 2.18 | $2.00 | 1605 |
| 2022-10-17 | 2.21 | $2.05 | — |
| 2022-10-14 | 2.24 | $2.05 | 200 |
| 2022-10-13 | 2.27 | $2.08 | 100 |
| 2022-10-12 | 2.29 | $2.08 | — |
| 2022-10-11 | 2.32 | $2.08 | — |
| 2022-10-10 | 2.35 | $2.08 | — |
| 2022-10-07 | 2.39 | $2.08 | — |
| 2022-10-06 | 2.42 | $2.08 | 150 |
| 2022-10-05 | 2.46 | $2.07 | 141 |
| 2022-10-04 | 2.50 | $2.52 | — |
| 2022-10-03 | 2.49 | $2.52 | — |
| 2022-09-30 | 2.49 | $2.52 | — |
| 2022-09-29 | 2.48 | $2.52 | — |
| 2022-09-28 | 2.47 | $2.52 | — |
| 2022-09-27 | 2.46 | $2.52 | — |
| 2022-09-26 | 2.45 | $2.52 | — |
| 2022-09-23 | 2.44 | $2.52 | 1500 |
| 2022-09-22 | 2.43 | $2.46 | — |
| 2022-09-21 | 2.42 | $2.46 | — |
| 2022-09-20 | 2.41 | $2.46 | — |
| 2022-09-19 | 2.40 | $2.46 | — |
| 2022-09-16 | 2.39 | $2.46 | — |
| 2022-09-15 | 2.38 | $2.46 | — |
| 2022-09-14 | 2.37 | $2.46 | — |
| 2022-09-13 | 2.36 | $2.46 | — |
| 2022-09-12 | 2.35 | $2.46 | 300 |
| 2022-09-09 | 2.33 | $2.43 | — |
| 2022-09-08 | 2.32 | $2.43 | — |
| 2022-09-07 | 2.31 | $2.43 | 500 |
| 2022-09-06 | 2.30 | $2.31 | — |
| 2022-09-02 | 2.30 | $2.31 | 100 |
| 2022-09-01 | 2.30 | $2.31 | — |
| 2022-08-31 | 2.30 | $2.31 | 297 |
| 2022-08-30 | 2.30 | $2.29 | 221 |
| 2022-08-29 | 2.30 | $2.29 | — |
| 2022-08-26 | 2.31 | $2.29 | — |
| 2022-08-25 | 2.31 | $2.29 | — |
| 2022-08-24 | 2.32 | $2.29 | — |
| 2022-08-23 | 2.32 | $2.29 | — |
| 2022-08-22 | 2.33 | $2.29 | — |
| 2022-08-19 | 2.34 | $2.29 | — |
| 2022-08-18 | 2.34 | $2.29 | — |
| 2022-08-17 | 2.35 | $2.29 | 124 |
| 2022-08-16 | 2.36 | $2.30 | — |
| 2022-08-15 | 2.36 | $2.30 | — |
| 2022-08-12 | 2.37 | $2.30 | 100 |
| 2022-08-11 | 2.37 | $2.30 | — |
| 2022-08-10 | 2.38 | $2.30 | 6950 |
| 2022-08-09 | 2.38 | $2.30 | — |
| 2022-08-08 | 2.39 | $2.30 | 752 |
| 2022-08-05 | 2.40 | $2.50 | — |
| 2022-08-04 | 2.39 | $2.50 | 811 |
| 2022-08-03 | 2.38 | $2.35 | 524 |
| 2022-08-02 | 2.38 | $2.48 | 100 |
| 2022-08-01 | 2.38 | $2.48 | — |
| 2022-07-29 | 2.37 | $2.48 | — |
| 2022-07-28 | 2.36 | $2.48 | 100 |
| 2022-07-27 | 2.36 | $2.30 | — |
| 2022-07-26 | 2.37 | $2.30 | — |
| 2022-07-25 | 2.38 | $2.30 | — |
| 2022-07-22 | 2.40 | $2.30 | — |
| 2022-07-21 | 2.42 | $2.30 | — |
| 2022-07-20 | 2.45 | $2.30 | — |
| 2022-07-19 | 2.47 | $2.30 | — |
| 2022-07-18 | 2.50 | $2.30 | — |
| 2022-07-15 | 2.52 | $2.30 | — |
| 2022-07-14 | 2.55 | $2.30 | 150 |
| 2022-07-13 | 2.59 | $2.51 | — |
| 2022-07-12 | 2.60 | $2.51 | — |
| 2022-07-11 | 2.62 | $2.51 | — |
| 2022-07-08 | 2.64 | $2.51 | — |
| 2022-07-07 | 2.66 | $2.51 | — |
| 2022-07-06 | 2.69 | $2.51 | — |
| 2022-07-05 | 2.72 | $2.51 | — |
| 2022-07-01 | 2.74 | $2.51 | — |
| 2022-06-30 | 2.77 | $2.51 | — |
| 2022-06-29 | 2.81 | $2.51 | 690 |
| 2022-06-28 | 2.84 | $2.90 | — |
| 2022-06-27 | 2.84 | $2.90 | — |
| 2022-06-24 | 2.83 | $2.90 | — |
| 2022-06-23 | 2.83 | $2.90 | 10022 |
| 2022-06-22 | 2.83 | $2.65 | — |
| 2022-06-21 | 2.85 | $2.65 | 1300 |
| 2022-06-17 | 2.87 | $2.26 | 1020 |
| 2022-06-16 | 2.94 | $2.95 | — |
| 2022-06-15 | 2.94 | $2.95 | — |
| 2022-06-14 | 2.93 | $2.95 | — |
| 2022-06-13 | 2.94 | $2.95 | — |
| 2022-06-10 | 2.94 | $2.95 | — |
| 2022-06-09 | 2.94 | $2.95 | — |
| 2022-06-08 | 2.94 | $2.95 | — |
| 2022-06-07 | 2.94 | $2.95 | — |
| 2022-06-06 | 2.95 | $2.95 | 1054 |
| 2022-06-03 | 2.95 | $2.95 | — |
| 2022-06-02 | 2.96 | $2.95 | 1000 |
| 2022-06-01 | 2.97 | $2.94 | 5000 |
| 2022-05-31 | 2.98 | $2.90 | 1000 |
| 2022-05-27 | 3.00 | $2.74 | 121 |
| 2022-05-26 | 3.03 | $2.87 | — |
| 2022-05-25 | 3.05 | $2.87 | — |
| 2022-05-24 | 3.08 | $2.87 | — |
| 2022-05-23 | 3.11 | $2.87 | 1000 |
| 2022-05-20 | 3.13 | $3.09 | — |
| 2022-05-19 | 3.14 | $3.09 | — |
| 2022-05-18 | 3.15 | $3.09 | — |
| 2022-05-17 | 3.17 | $3.09 | — |
| 2022-05-16 | 3.18 | $3.09 | — |
| 2022-05-13 | 3.19 | $3.09 | — |
| 2022-05-12 | 3.21 | $3.09 | — |
| 2022-05-11 | 3.22 | $3.09 | — |
| 2022-05-10 | 3.24 | $3.09 | — |
| 2022-05-09 | 3.26 | $3.09 | 1750 |
| 2022-05-06 | 3.28 | $3.26 | — |
| 2022-05-05 | 3.29 | $3.26 | — |
| 2022-05-04 | 3.30 | $3.26 | — |
| 2022-05-03 | 3.31 | $3.26 | — |
| 2022-05-02 | 3.32 | $3.26 | — |
| 2022-04-29 | 3.34 | $3.26 | — |
| 2022-04-28 | 3.35 | $3.26 | — |
| 2022-04-27 | 3.37 | $3.26 | — |
| 2022-04-26 | 3.40 | $3.26 | 3150 |
| 2022-04-25 | 3.42 | $3.29 | — |
| 2022-04-22 | 3.45 | $3.29 | 4200 |
| 2022-04-21 | 3.47 | $3.33 | — |
| 2022-04-20 | 3.50 | $3.33 | — |
| 2022-04-19 | 3.52 | $3.33 | — |
| 2022-04-18 | 3.54 | $3.33 | 200 |
| 2022-04-14 | 3.56 | $3.34 | — |
| 2022-04-13 | 3.59 | $3.34 | — |
| 2022-04-12 | 3.61 | $3.34 | — |
| 2022-04-11 | 3.63 | $3.34 | 1700 |
| 2022-04-08 | 3.65 | $3.49 | 1200 |
| 2022-04-07 | 3.65 | $3.78 | — |
| 2022-04-06 | 3.63 | $3.78 | — |
| 2022-04-05 | 3.60 | $3.78 | — |
| 2022-04-04 | 3.58 | $3.78 | 900 |
| 2022-04-01 | 3.55 | $3.59 | — |
| 2022-03-31 | 3.55 | $3.59 | 354 |
| 2022-03-30 | 3.55 | $3.80 | — |
| 2022-03-29 | 3.53 | $3.80 | — |
| 2022-03-28 | 3.51 | $3.80 | — |
| 2022-03-25 | 3.50 | $3.80 | 221 |
| 2022-03-24 | 3.48 | $3.89 | 1900 |
| 2022-03-23 | 3.45 | $3.26 | — |
| 2022-03-22 | 3.49 | $3.26 | — |
| 2022-03-21 | 3.52 | $3.26 | — |
| 2022-03-18 | 3.56 | $3.26 | — |
| 2022-03-17 | 3.61 | $3.26 | — |
| 2022-03-16 | 3.65 | $3.26 | — |
| 2022-03-15 | 3.70 | $3.26 | — |
| 2022-03-14 | 3.75 | $3.26 | 1500 |
| 2022-03-11 | 3.81 | $3.39 | 300 |
| 2022-03-10 | 3.85 | $3.57 | — |
| 2022-03-09 | 3.89 | $3.57 | 1300 |
| 2022-03-08 | 3.92 | $3.75 | 228 |
| 2022-03-07 | 3.94 | $3.65 | 100 |
| 2022-03-04 | 3.97 | $4.05 | 10000 |
| 2022-03-03 | 3.96 | $4.40 | — |
| 2022-03-02 | 3.92 | $4.40 | 2500 |
| 2022-03-01 | 3.88 | $4.12 | — |
| 2022-02-28 | 3.87 | $3.92 | 352 |
| 2022-02-25 | 3.87 | $3.60 | 100 |
| 2022-02-24 | 3.91 | $3.65 | — |
| 2022-02-23 | 3.95 | $3.65 | — |
| 2022-02-22 | 3.99 | $3.65 | 300 |
| 2022-02-18 | 4.03 | $3.91 | — |
| 2022-02-17 | 4.05 | $3.91 | — |
| 2022-02-16 | 4.07 | $3.91 | 100 |
| 2022-02-15 | 4.09 | $3.91 | 400 |
| 2022-02-14 | 4.11 | $3.94 | — |
| 2022-02-11 | 4.14 | $3.94 | — |
| 2022-02-10 | 4.16 | $3.94 | 100 |
| 2022-02-09 | 4.19 | $4.10 | — |
| 2022-02-08 | 4.20 | $4.10 | 400 |
| 2022-02-07 | 4.22 | $4.20 | 5600 |
| 2022-02-04 | 4.22 | $4.20 | 400 |
| 2022-02-03 | 4.23 | $4.25 | — |
| 2022-02-02 | 4.24 | $4.25 | — |
| 2022-02-01 | 4.24 | $4.25 | — |
| 2022-01-31 | 4.25 | $4.25 | 400 |
| 2022-01-28 | 4.26 | $4.09 | — |
| 2022-01-27 | 4.28 | $4.09 | — |
| 2022-01-26 | 4.31 | $4.09 | — |
| 2022-01-25 | 4.34 | $4.09 | — |
| 2022-01-24 | 4.37 | $4.09 | 600 |
| 2022-01-21 | 4.40 | $4.35 | 100 |
| 2022-01-20 | 4.41 | $4.39 | 367 |
| 2022-01-19 | 4.41 | $4.35 | — |
| 2022-01-18 | 4.42 | $4.35 | — |
| 2022-01-14 | 4.42 | $4.35 | — |
| 2022-01-13 | 4.42 | $4.35 | — |
| 2022-01-12 | 4.43 | $4.35 | — |
| 2022-01-11 | 4.43 | $4.35 | 300 |
| 2022-01-10 | 4.43 | $4.38 | — |
| 2022-01-07 | 4.43 | $4.38 | 100 |
| 2022-01-06 | 4.43 | $4.46 | 300 |
| 2022-01-05 | 4.41 | $4.50 | — |
| 2022-01-04 | 4.40 | $4.50 | 200 |
| 2022-01-03 | 4.38 | $4.72 | 100 |
| 2021-12-31 | 4.33 | $4.55 | 500 |
| 2021-12-30 | 4.31 | $4.49 | — |
| 2021-12-29 | 4.28 | $4.49 | 1500 |
| 2021-12-28 | 4.26 | $4.47 | — |
| 2021-12-27 | 4.23 | $4.47 | 2200 |
| 2021-12-23 | 4.21 | $4.25 | — |
| 2021-12-22 | 4.20 | $4.25 | — |
| 2021-12-21 | 4.20 | $4.25 | — |
| 2021-12-20 | 4.20 | $4.25 | — |
| 2021-12-17 | 4.19 | $4.25 | 500 |
| 2021-12-16 | 4.19 | $4.26 | 500 |
| 2021-12-15 | 4.19 | $4.13 | — |
| 2021-12-14 | 4.19 | $4.13 | — |
| 2021-12-13 | 4.20 | $4.13 | 700 |
| 2021-12-10 | 4.20 | $4.15 | 300 |
| 2021-12-09 | 4.21 | $4.21 | 100 |
| 2021-12-08 | 4.20 | $4.25 | 500 |
| 2021-12-07 | 4.19 | $4.06 | 2500 |
| 2021-12-06 | 4.20 | $4.18 | 300 |
| 2021-12-03 | 4.20 | $4.17 | 200 |
| 2021-12-02 | 4.19 | $4.17 | 200 |
| 2021-12-01 | 4.18 | $4.26 | 300 |
| 2021-11-30 | 4.17 | $4.28 | — |
| 2021-11-29 | 4.15 | $4.28 | — |
| 2021-11-26 | 4.13 | $4.28 | — |
| 2021-11-24 | 4.10 | $4.28 | — |
| 2021-11-23 | 4.08 | $4.28 | 100 |
| 2021-11-22 | 4.05 | $4.28 | — |
| 2021-11-19 | 4.02 | $4.28 | — |
| 2021-11-18 | 3.99 | $4.28 | 600 |
| 2021-11-17 | 3.96 | $4.01 | — |
| 2021-11-16 | 3.96 | $4.01 | — |
| 2021-11-15 | 3.95 | $4.01 | — |
| 2021-11-12 | 3.95 | $4.01 | 400 |
| 2021-11-11 | 3.94 | $4.00 | 100 |
| 2021-11-10 | 3.93 | $3.92 | — |
| 2021-11-09 | 3.93 | $3.92 | — |
| 2021-11-08 | 3.93 | $3.92 | — |
| 2021-11-05 | 3.93 | $3.92 | — |
| 2021-11-04 | 3.93 | $3.92 | 300 |
| 2021-11-03 | 3.92 | $3.92 | — |
| 2021-11-02 | 3.92 | $3.92 | — |
| 2021-11-01 | 3.91 | $3.92 | — |
| 2021-10-29 | 3.90 | $3.92 | — |
| 2021-10-28 | 3.89 | $3.92 | 500 |
| 2021-10-27 | 3.88 | $4.00 | 400 |
| 2021-10-26 | 3.85 | $4.00 | — |
| 2021-10-25 | 3.83 | $4.00 | — |
| 2021-10-22 | 3.80 | $4.00 | 1200 |
| 2021-10-21 | 3.78 | $4.00 | 1000 |
| 2021-10-20 | 3.75 | $3.99 | 300 |
| 2021-10-19 | 3.72 | $3.94 | 100 |
| 2021-10-18 | 3.69 | $3.77 | — |
| 2021-10-15 | 3.68 | $3.77 | — |
| 2021-10-14 | 3.67 | $3.77 | — |
| 2021-10-13 | 3.66 | $3.77 | 100 |
| 2021-10-12 | 3.65 | $3.77 | 300 |
| 2021-10-11 | 3.64 | $3.79 | 800 |
| 2021-10-08 | 3.63 | $3.61 | — |
| 2021-10-07 | 3.64 | $3.61 | — |
| 2021-10-06 | 3.64 | $3.61 | 300 |
| 2021-10-05 | 3.65 | $3.62 | 200 |
| 2021-10-04 | 3.66 | $3.63 | — |
| 2021-10-01 | 3.66 | $3.63 | 100 |
| 2021-09-30 | 3.67 | $3.62 | 500 |
| 2021-09-29 | 3.67 | $3.44 | 200 |
| 2021-09-28 | 3.70 | $3.64 | — |
| 2021-09-27 | 3.70 | $3.64 | — |
| 2021-09-24 | 3.70 | $3.64 | — |
| 2021-09-23 | 3.71 | $3.64 | — |
| 2021-09-22 | 3.71 | $3.64 | 300 |
| 2021-09-21 | 3.71 | $3.77 | — |
| 2021-09-20 | 3.69 | $3.77 | — |
| 2021-09-17 | 3.68 | $3.77 | — |
| 2021-09-16 | 3.66 | $3.77 | — |
| 2021-09-15 | 3.65 | $3.77 | — |
| 2021-09-14 | 3.63 | $3.77 | 200 |
| 2021-09-13 | 3.61 | $3.71 | 200 |
| 2021-09-10 | 3.59 | $3.67 | — |
| 2021-09-09 | 3.58 | $3.67 | 100 |
| 2021-09-08 | 3.57 | $3.72 | — |
| 2021-09-07 | 3.55 | $3.72 | 700 |
| 2021-09-03 | 3.54 | $3.80 | 3000 |
| 2021-09-02 | 3.51 | $3.79 | 100 |
| 2021-09-01 | 3.49 | $3.44 | — |
| 2021-08-31 | 3.50 | $3.44 | — |
| 2021-08-30 | 3.52 | $3.44 | — |
| 2021-08-27 | 3.53 | $3.44 | — |
| 2021-08-26 | 3.55 | $3.44 | — |
| 2021-08-25 | 3.56 | $3.44 | — |
| 2021-08-24 | 3.58 | $3.44 | — |
| 2021-08-23 | 3.60 | $3.44 | — |
| 2021-08-20 | 3.62 | $3.44 | 400 |
| 2021-08-19 | 3.64 | $3.74 | — |
| 2021-08-18 | 3.63 | $3.74 | 300 |
| 2021-08-17 | 3.62 | $3.36 | 9200 |
| 2021-08-16 | 3.65 | $3.40 | 100 |
| 2021-08-13 | 3.67 | $3.53 | — |
| 2021-08-12 | 3.68 | $3.53 | — |
| 2021-08-11 | 3.69 | $3.53 | 200 |
| 2021-08-10 | 3.69 | $3.83 | — |
| 2021-08-09 | 3.66 | $3.83 | — |
| 2021-08-06 | 3.61 | $3.83 | 300 |
| 2021-08-05 | 3.55 | $3.82 | 1000 |
| 2021-08-04 | 3.48 | $3.73 | — |
| 2021-08-03 | 3.41 | $3.73 | 1200 |
| 2021-08-02 | 3.33 | $3.64 | — |
| 2021-07-30 | 3.24 | $3.64 | — |
| 2021-07-29 | 3.15 | $3.64 | — |
| 2021-07-28 | 3.05 | $3.64 | — |
| 2021-07-27 | 2.94 | $3.64 | — |
| 2021-07-26 | 2.82 | $3.64 | 700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.68
2026-07-23
Close Price
$6.45
Vol: 6327
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.99
Average
5.38
Maximum
15.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.68 | $6.45 | 6327 |
| 2026-07-22 | 6.72 | $6.86 | 2200 |
| 2026-07-21 | 6.67 | $6.68 | 200 |
| 2026-07-20 | 6.66 | $6.68 | 800 |
| 2026-07-17 | 6.65 | $6.88 | 2200 |
| 2026-07-16 | 6.58 | $6.84 | — |
| 2026-07-15 | 6.52 | $6.84 | 581 |
| 2026-07-14 | 6.45 | $6.84 | 6700 |
| 2026-07-13 | 6.36 | $6.65 | 128 |
| 2026-07-10 | 6.30 | $6.33 | 1000 |
| 2026-07-09 | 6.30 | $6.33 | 1000 |
| 2026-07-08 | 6.30 | $6.33 | 1000 |
| 2026-07-07 | 6.30 | $6.33 | — |
| 2026-07-06 | 6.30 | $6.33 | 1000 |
| 2026-07-02 | 6.30 | $6.33 | 1000 |
| 2026-07-01 | 6.30 | $6.33 | 1000 |
| 2026-06-30 | 6.30 | $6.33 | 1710 |
| 2026-06-29 | 6.30 | $6.33 | 600 |
| 2026-06-26 | 6.30 | $6.33 | 600 |
| 2026-06-25 | 6.30 | $6.33 | 600 |
| 2026-06-24 | 6.30 | $6.33 | 600 |
| 2026-06-23 | 6.30 | $6.33 | 600 |
| 2026-06-22 | 6.30 | $6.33 | 600 |
| 2026-06-18 | 6.30 | $6.33 | 600 |
| 2026-06-17 | 6.31 | $6.30 | 5100 |
| 2026-06-16 | 6.32 | $6.28 | 900 |
| 2026-06-15 | 6.34 | $6.28 | 900 |
| 2026-06-12 | 6.36 | $6.28 | 1000 |
| 2026-06-11 | 6.38 | $6.43 | 500 |
| 2026-06-10 | 6.38 | $6.39 | 200 |
| 2026-06-09 | 6.39 | $6.28 | — |
| 2026-06-08 | 6.42 | $6.28 | 1000 |
| 2026-06-05 | 6.45 | $6.25 | 5000 |
| 2026-06-04 | 6.50 | $6.45 | 433 |
| 2026-06-03 | 6.52 | $6.35 | 4600 |
| 2026-06-02 | 6.56 | $6.94 | 400 |
| 2026-06-01 | 6.48 | $6.94 | 2300 |
| 2026-05-29 | 6.38 | $6.60 | 1910 |
| 2026-05-28 | 6.35 | $6.60 | 4618 |
| 2026-05-27 | 6.31 | $6.40 | 100 |
| 2026-05-26 | 6.31 | $6.40 | 200 |
| 2026-05-22 | 6.30 | $6.26 | 2200 |
| 2026-05-21 | 6.33 | $6.30 | 100 |
| 2026-05-20 | 6.35 | $6.30 | 100 |
| 2026-05-19 | 6.38 | $6.19 | 500 |
| 2026-05-18 | 6.44 | $6.30 | 1100 |
| 2026-05-15 | 6.48 | $6.35 | 400 |
| 2026-05-14 | 6.52 | $6.39 | 214 |
| 2026-05-13 | 6.56 | $6.39 | 1500 |
| 2026-05-12 | 6.60 | $6.52 | 300 |
| 2026-05-11 | 6.63 | $6.52 | 300 |
| 2026-05-08 | 6.66 | $6.52 | 300 |
| 2026-05-07 | 6.70 | $6.52 | — |
| 2026-05-06 | 6.74 | $6.52 | 806 |
| 2026-05-05 | 6.78 | $6.75 | 300 |
| 2026-05-04 | 6.79 | $6.75 | 1100 |
| 2026-05-01 | 6.80 | $6.70 | 200 |
| 2026-04-30 | 6.82 | $6.70 | 200 |
| 2026-04-29 | 6.84 | $6.70 | 200 |
| 2026-04-28 | 6.87 | $6.70 | 305 |
| 2026-04-27 | 6.90 | $6.80 | 500 |
| 2026-04-24 | 6.91 | $7.00 | 500 |
| 2026-04-23 | 6.89 | $7.00 | 500 |
| 2026-04-22 | 6.85 | $7.00 | 500 |
| 2026-04-21 | 6.82 | $7.00 | 500 |
| 2026-04-20 | 6.78 | $7.00 | 1000 |
| 2026-04-17 | 6.73 | $6.99 | 300 |
| 2026-04-16 | 6.67 | $6.99 | 300 |
| 2026-04-15 | 6.61 | $6.99 | 300 |
| 2026-04-14 | 6.53 | $6.99 | 3305 |
| 2026-04-13 | 6.45 | $7.04 | 8000 |
| 2026-04-10 | 6.34 | $7.08 | 2300 |
| 2026-04-09 | 6.20 | $7.08 | 2300 |
| 2026-04-08 | 6.05 | $6.42 | 2300 |
| 2026-04-07 | 6.01 | $5.52 | 100 |
| 2026-04-06 | 6.16 | $5.84 | 700 |
| 2026-04-02 | 6.27 | $6.11 | 200 |
| 2026-04-01 | 6.34 | $6.11 | 1300 |
| 2026-03-31 | 6.42 | $6.35 | 200 |
| 2026-03-30 | 6.47 | $6.35 | 200 |
| 2026-03-27 | 6.52 | $6.35 | 200 |
| 2026-03-26 | 6.59 | $6.35 | 200 |
| 2026-03-25 | 6.66 | $6.35 | 600 |
| 2026-03-24 | 6.76 | $6.49 | 200 |
| 2026-03-23 | 6.83 | $6.49 | 200 |
| 2026-03-20 | 6.92 | $6.49 | 1500 |
| 2026-03-19 | 7.03 | $6.50 | 210 |
| 2026-03-18 | 7.15 | $7.15 | 200 |
| 2026-03-17 | 7.15 | $7.15 | 200 |
| 2026-03-16 | 7.16 | $7.15 | — |
| 2026-03-13 | 7.17 | $7.15 | 200 |
| 2026-03-12 | 7.17 | $7.15 | 200 |
| 2026-03-11 | 7.18 | $7.15 | 620 |
| 2026-03-10 | 7.19 | $7.40 | 200 |
| 2026-03-09 | 7.15 | $7.40 | 1200 |
| 2026-03-06 | 7.10 | $7.38 | 400 |
| 2026-03-05 | 7.05 | $7.30 | 100 |
| 2026-03-04 | 7.01 | $7.30 | 100 |
| 2026-03-03 | 6.96 | $7.30 | 139 |
| 2026-03-02 | 6.91 | $7.00 | 2600 |
| 2026-02-27 | 6.91 | $7.00 | 200 |
| 2026-02-26 | 6.91 | $7.00 | 200 |
| 2026-02-25 | 6.92 | $7.00 | 200 |
| 2026-02-24 | 6.92 | $7.00 | 200 |
| 2026-02-23 | 6.93 | $7.00 | 200 |
| 2026-02-20 | 6.94 | $7.00 | — |
| 2026-02-19 | 6.96 | $7.00 | — |
| 2026-02-18 | 6.98 | $7.00 | 100 |
| 2026-02-17 | 7.00 | $6.90 | 400 |
| 2026-02-13 | 7.05 | $7.00 | 520 |
| 2026-02-12 | 7.08 | $6.85 | 300 |
| 2026-02-11 | 7.16 | $7.59 | — |
| 2026-02-10 | 7.09 | $7.59 | 125 |
| 2026-02-09 | 7.02 | $7.11 | — |
| 2026-02-06 | 7.03 | $7.11 | 3700 |
| 2026-02-05 | 7.05 | $7.05 | 3600 |
| 2026-02-04 | 7.08 | $6.90 | 311 |
| 2026-02-03 | 7.16 | $7.25 | 3 |
| 2026-02-02 | 7.17 | $7.25 | 1003 |
| 2026-01-30 | 7.19 | $7.41 | — |
| 2026-01-29 | 7.18 | $7.41 | 600 |
| 2026-01-28 | 7.16 | $7.24 | 1526 |
| 2026-01-27 | 7.19 | $7.02 | 400 |
| 2026-01-26 | 7.27 | $6.98 | 440 |
| 2026-01-23 | 7.37 | $7.08 | 1700 |
| 2026-01-22 | 7.46 | $7.17 | 1100 |
| 2026-01-21 | 7.56 | $7.34 | 404 |
| 2026-01-20 | 7.63 | $7.51 | 2201 |
| 2026-01-16 | 7.69 | $7.65 | 2 |
| 2026-01-15 | 7.72 | $7.65 | 2 |
| 2026-01-14 | 7.76 | $7.65 | 2 |
| 2026-01-13 | 7.81 | $7.65 | 400 |
| 2026-01-12 | 7.87 | $7.90 | 3541 |
| 2026-01-09 | 7.89 | $7.86 | 103 |
| 2026-01-08 | 7.91 | $7.67 | 2 |
| 2026-01-07 | 7.99 | $7.67 | 2 |
| 2026-01-06 | 8.07 | $7.67 | 12304 |
| 2026-01-05 | 8.17 | $8.21 | 200 |
| 2026-01-02 | 8.18 | $8.21 | 400 |
| 2025-12-31 | 8.18 | $7.95 | 200 |
| 2025-12-30 | 8.24 | $7.95 | 200 |
| 2025-12-29 | 8.32 | $7.95 | 2600 |
| 2025-12-26 | 8.40 | $8.45 | 200 |
| 2025-12-24 | 8.39 | $8.45 | — |
| 2025-12-23 | 8.38 | $8.45 | 200 |
| 2025-12-22 | 8.37 | $8.45 | 200 |
| 2025-12-19 | 8.36 | $8.45 | 1000 |
| 2025-12-18 | 8.34 | $8.16 | 100 |
| 2025-12-17 | 8.39 | $8.20 | 1600 |
| 2025-12-16 | 8.43 | $8.28 | 200 |
| 2025-12-15 | 8.46 | $8.28 | 1400 |
| 2025-12-12 | 8.50 | $8.04 | — |
| 2025-12-11 | 8.60 | $8.04 | — |
| 2025-12-10 | 8.71 | $8.04 | 700 |
| 2025-12-09 | 8.84 | $8.86 | 3 |
| 2025-12-08 | 8.81 | $8.86 | 3 |
| 2025-12-05 | 8.78 | $8.86 | 3 |
| 2025-12-04 | 8.75 | $8.86 | 3 |
| 2025-12-03 | 8.71 | $8.86 | 400 |
| 2025-12-02 | 8.66 | $9.18 | — |
| 2025-12-01 | 8.53 | $9.18 | 300 |
| 2025-11-28 | 8.38 | $8.65 | 300 |
| 2025-11-26 | 8.32 | $8.65 | 300 |
| 2025-11-25 | 8.25 | $8.65 | — |
| 2025-11-24 | 8.17 | $8.50 | 300 |
| 2025-11-21 | 8.11 | $8.45 | 700 |
| 2025-11-20 | 8.06 | $8.45 | 1028 |
| 2025-11-19 | 7.99 | $8.05 | 500 |
| 2025-11-18 | 7.99 | $8.05 | 500 |
| 2025-11-17 | 8.00 | $8.05 | 500 |
| 2025-11-14 | 8.01 | $8.48 | 3600 |
| 2025-11-13 | 7.94 | $8.50 | 500 |
| 2025-11-12 | 7.85 | $8.50 | 1604 |
| 2025-11-11 | 7.74 | $8.53 | 1000 |
| 2025-11-10 | 7.62 | $7.40 | 1000 |
| 2025-11-07 | 7.71 | $7.40 | 1000 |
| 2025-11-06 | 7.82 | $7.40 | 1211 |
| 2025-11-05 | 7.96 | $7.62 | 16900 |
| 2025-11-04 | 8.07 | $7.99 | 11502 |
| 2025-11-03 | 8.12 | $8.06 | 1309 |
| 2025-10-31 | 8.16 | $8.05 | 2905 |
| 2025-10-30 | 8.22 | $8.21 | 500 |
| 2025-10-29 | 8.26 | $8.90 | 100 |
| 2025-10-28 | 8.15 | $8.90 | 500 |
| 2025-10-27 | 8.03 | $8.78 | 1700 |
| 2025-10-24 | 7.92 | $8.10 | — |
| 2025-10-23 | 7.94 | $8.10 | — |
| 2025-10-22 | 7.97 | $8.10 | — |
| 2025-10-21 | 8.00 | $8.10 | — |
| 2025-10-20 | 8.04 | $8.10 | — |
| 2025-10-17 | 8.08 | $8.10 | — |
| 2025-10-16 | 8.14 | $8.10 | — |
| 2025-10-15 | 8.21 | $8.10 | 447 |
| 2025-10-14 | 8.30 | $7.90 | 111 |
| 2025-10-13 | 8.45 | $8.00 | — |
| 2025-10-10 | 8.60 | $8.00 | 1800 |
| 2025-10-09 | 8.78 | $8.10 | 3408 |
| 2025-10-08 | 8.96 | $8.48 | 1231 |
| 2025-10-07 | 9.10 | $9.37 | — |
| 2025-10-06 | 9.08 | $9.37 | 720 |
| 2025-10-03 | 9.05 | $9.43 | 200 |
| 2025-10-02 | 9.01 | $9.00 | — |
| 2025-10-01 | 9.05 | $9.00 | 1500 |
| 2025-09-30 | 9.11 | $8.95 | — |
| 2025-09-29 | 9.18 | $8.95 | 5300 |
| 2025-09-26 | 9.27 | $8.88 | 1000 |
| 2025-09-25 | 9.39 | $9.29 | 520 |
| 2025-09-24 | 9.45 | $9.81 | — |
| 2025-09-23 | 9.40 | $9.81 | 1000 |
| 2025-09-22 | 9.36 | $10.20 | 4900 |
| 2025-09-19 | 9.22 | $9.57 | — |
| 2025-09-18 | 9.19 | $9.57 | 5800 |
| 2025-09-17 | 9.17 | $9.47 | 400 |
| 2025-09-16 | 9.16 | $9.35 | 2238 |
| 2025-09-15 | 9.18 | $9.05 | — |
| 2025-09-12 | 9.28 | $9.05 | 902 |
| 2025-09-11 | 9.39 | $9.03 | — |
| 2025-09-10 | 9.52 | $9.03 | 3300 |
| 2025-09-09 | 9.68 | $9.58 | 1101 |
| 2025-09-08 | 9.75 | $9.81 | — |
| 2025-09-05 | 9.79 | $9.81 | 319 |
| 2025-09-04 | 9.83 | $9.88 | 200 |
| 2025-09-03 | 9.87 | $10.41 | — |
| 2025-09-02 | 9.81 | $10.41 | 292 |
| 2025-08-29 | 9.74 | $10.41 | 400 |
| 2025-08-28 | 9.66 | $10.20 | — |
| 2025-08-27 | 9.61 | $10.20 | 602 |
| 2025-08-26 | 9.57 | $10.06 | — |
| 2025-08-25 | 9.55 | $10.06 | — |
| 2025-08-22 | 9.53 | $10.06 | 312 |
| 2025-08-21 | 9.51 | $9.21 | 700 |
| 2025-08-20 | 9.67 | $9.21 | 1203 |
| 2025-08-19 | 9.87 | $9.51 | 600 |
| 2025-08-18 | 10.03 | $9.64 | — |
| 2025-08-15 | 10.20 | $9.64 | 918 |
| 2025-08-14 | 10.41 | $9.74 | 2607 |
| 2025-08-13 | 10.62 | $9.98 | 2106 |
| 2025-08-12 | 10.83 | $10.32 | 9511 |
| 2025-08-11 | 11.00 | $10.42 | 2400 |
| 2025-08-08 | 11.18 | $10.72 | 15520 |
| 2025-08-07 | 11.32 | $11.08 | 425 |
| 2025-08-06 | 11.42 | $11.26 | — |
| 2025-08-05 | 11.50 | $11.26 | 2700 |
| 2025-08-04 | 11.59 | $11.75 | 600 |
| 2025-08-01 | 11.59 | $11.78 | — |
| 2025-07-31 | 11.59 | $11.78 | — |
| 2025-07-30 | 11.60 | $11.78 | 1249 |
| 2025-07-29 | 11.60 | $11.66 | — |
| 2025-07-28 | 11.64 | $11.66 | 700 |
| 2025-07-25 | 11.68 | $11.20 | 400 |
| 2025-07-24 | 11.83 | $11.88 | — |
| 2025-07-23 | 11.86 | $11.88 | 1504 |
| 2025-07-22 | 11.89 | $12.00 | — |
| 2025-07-21 | 11.91 | $12.00 | 4227 |
| 2025-07-18 | 11.94 | $11.98 | 100 |
| 2025-07-17 | 11.97 | $11.98 | 200 |
| 2025-07-16 | 12.02 | $12.14 | 236 |
| 2025-07-15 | 12.04 | $12.17 | 195 |
| 2025-07-14 | 12.06 | $12.17 | 605 |
| 2025-07-11 | 12.08 | $12.22 | 700 |
| 2025-07-10 | 12.10 | $11.96 | 300 |
| 2025-07-09 | 12.18 | $12.18 | 1100 |
| 2025-07-08 | 12.24 | $12.38 | 1100 |
| 2025-07-07 | 12.25 | $12.63 | 1815 |
| 2025-07-03 | 12.23 | $11.75 | 1511 |
| 2025-07-02 | 12.38 | $12.03 | 500 |
| 2025-07-01 | 12.51 | $12.45 | — |
| 2025-06-30 | 12.56 | $12.45 | 446 |
| 2025-06-27 | 12.63 | $12.19 | 302 |
| 2025-06-26 | 12.77 | $12.49 | — |
| 2025-06-25 | 12.87 | $12.49 | 2400 |
| 2025-06-24 | 12.98 | $11.84 | — |
| 2025-06-23 | 13.26 | $11.84 | 3300 |
| 2025-06-20 | 13.57 | $12.89 | 1500 |
| 2025-06-18 | 13.72 | $13.45 | 1100 |
| 2025-06-17 | 13.77 | $13.04 | 2100 |
| 2025-06-16 | 13.92 | $13.39 | 1700 |
| 2025-06-13 | 14.02 | $13.66 | 334 |
| 2025-06-12 | 14.07 | $13.50 | 114 |
| 2025-06-11 | 14.17 | $13.34 | 1000 |
| 2025-06-10 | 14.31 | $13.09 | 2825 |
| 2025-06-09 | 14.53 | $13.40 | 325 |
| 2025-06-06 | 14.71 | $13.93 | 2200 |
| 2025-06-05 | 14.81 | $14.32 | 600 |
| 2025-06-04 | 14.84 | $15.16 | 2622 |
| 2025-06-03 | 14.69 | $15.15 | 1500 |
| 2025-06-02 | 14.51 | $14.50 | 300 |
| 2025-05-30 | 14.44 | $14.50 | 5444 |
| 2025-05-29 | 14.36 | $14.32 | 125 |
| 2025-05-28 | 14.30 | $14.20 | 1400 |
| 2025-05-27 | 14.25 | $14.45 | 407 |
| 2025-05-23 | 14.13 | $13.35 | — |
| 2025-05-22 | 14.22 | $13.35 | — |
| 2025-05-21 | 14.33 | $13.35 | — |
| 2025-05-20 | 14.45 | $13.35 | 200 |
| 2025-05-19 | 14.58 | $13.25 | 315 |
| 2025-05-16 | 14.74 | $12.71 | 1700 |
| 2025-05-15 | 15.05 | $14.65 | 900 |
| 2025-05-14 | 14.98 | $15.40 | 1437 |
| 2025-05-13 | 14.74 | $16.54 | 3300 |
| 2025-05-12 | 14.21 | $15.94 | 1401 |
| 2025-05-09 | 13.71 | $14.24 | 420 |
| 2025-05-08 | 13.49 | $13.52 | 410 |
| 2025-05-07 | 13.39 | $13.43 | — |
| 2025-05-06 | 13.27 | $13.43 | 621 |
| 2025-05-05 | 13.14 | $13.22 | — |
| 2025-05-02 | 13.02 | $13.22 | 341 |
| 2025-05-01 | 12.87 | $12.54 | 4230 |
| 2025-04-30 | 12.84 | $12.75 | 547 |
| 2025-04-29 | 12.76 | $12.72 | 500 |
| 2025-04-28 | 12.67 | $12.86 | 1300 |
| 2025-04-25 | 12.52 | $12.70 | 2936 |
| 2025-04-24 | 12.38 | $12.61 | — |
| 2025-04-23 | 12.24 | $12.61 | 600 |
| 2025-04-22 | 12.06 | $12.50 | 51 |
| 2025-04-21 | 11.88 | $12.50 | 2937 |
| 2025-04-17 | 11.66 | $12.50 | 2843 |
| 2025-04-16 | 11.40 | $12.60 | 12100 |
| 2025-04-15 | 11.08 | $12.00 | 300 |
| 2025-04-14 | 10.82 | $11.75 | 341 |
| 2025-04-11 | 10.58 | $10.95 | 1000 |
| 2025-04-10 | 10.46 | $9.99 | — |
| 2025-04-09 | 10.53 | $9.99 | 141 |
| 2025-04-08 | 10.61 | $10.00 | 520 |
| 2025-04-07 | 10.69 | $10.87 | — |
| 2025-04-04 | 10.60 | $10.87 | 626 |
| 2025-04-03 | 10.49 | $11.14 | 210 |
| 2025-04-02 | 10.31 | $10.80 | 1320 |
| 2025-04-01 | 10.16 | $10.00 | — |
| 2025-03-31 | 10.16 | $10.00 | 500 |
| 2025-03-28 | 10.16 | $10.00 | 500 |
| 2025-03-27 | 10.16 | $10.09 | 790 |
| 2025-03-26 | 10.14 | $10.09 | 2600 |
| 2025-03-25 | 10.10 | $10.03 | 100 |
| 2025-03-24 | 10.08 | $10.05 | 1027 |
| 2025-03-21 | 10.04 | $9.78 | 200 |
| 2025-03-20 | 10.06 | $9.78 | 205 |
| 2025-03-19 | 10.07 | $10.01 | 200 |
| 2025-03-18 | 10.04 | $10.00 | 2400 |
| 2025-03-17 | 9.99 | $10.00 | 6000 |
| 2025-03-14 | 9.94 | $9.77 | 1200 |
| 2025-03-13 | 9.93 | $9.74 | 5417 |
| 2025-03-12 | 9.92 | $10.00 | 1800 |
| 2025-03-11 | 9.85 | $10.00 | 3000 |
| 2025-03-10 | 9.77 | $9.75 | — |
| 2025-03-07 | 9.72 | $9.75 | 600 |
| 2025-03-06 | 9.66 | $10.00 | 1200 |
| 2025-03-05 | 9.54 | $9.72 | 1300 |
| 2025-03-04 | 9.46 | $10.00 | — |
| 2025-03-03 | 9.30 | $10.00 | 500 |
| 2025-02-28 | 9.11 | $10.00 | 500 |
| 2025-02-27 | 8.90 | $9.65 | 609 |
| 2025-02-26 | 8.72 | $8.37 | 1230 |
| 2025-02-25 | 8.78 | $8.20 | 6100 |
| 2025-02-24 | 8.88 | $8.29 | 3000 |
| 2025-02-21 | 8.98 | $8.75 | 342 |
| 2025-02-20 | 9.00 | $9.40 | 200 |
| 2025-02-19 | 8.89 | $9.73 | 211 |
| 2025-02-18 | 8.68 | $8.98 | 238 |
| 2025-02-14 | 8.60 | $8.77 | 215 |
| 2025-02-13 | 8.55 | $8.77 | 1301 |
| 2025-02-12 | 8.49 | $8.69 | 800 |
| 2025-02-11 | 8.44 | $7.95 | 2038 |
| 2025-02-10 | 8.53 | $8.04 | 1300 |
| 2025-02-07 | 8.62 | $8.10 | 700 |
| 2025-02-06 | 8.71 | $8.50 | — |
| 2025-02-05 | 8.73 | $8.50 | 300 |
| 2025-02-04 | 8.75 | $8.50 | 2700 |
| 2025-02-03 | 8.77 | $8.10 | 202 |
| 2025-01-31 | 8.88 | $8.49 | 304 |
| 2025-01-30 | 8.92 | $8.61 | — |
| 2025-01-29 | 8.94 | $8.61 | 300 |
| 2025-01-28 | 8.97 | $8.61 | 547 |
| 2025-01-27 | 8.99 | $9.23 | 2600 |
| 2025-01-24 | 8.88 | $9.02 | 500 |
| 2025-01-23 | 8.80 | $9.21 | 1440 |
| 2025-01-22 | 8.66 | $9.03 | 5538 |
| 2025-01-21 | 8.54 | $9.69 | 14700 |
| 2025-01-17 | 8.26 | $9.10 | 3632 |
| 2025-01-16 | 8.05 | $8.60 | 300 |
| 2025-01-15 | 7.91 | $8.18 | 100 |
| 2025-01-14 | 7.84 | $7.44 | 13949 |
| 2025-01-13 | 7.91 | $7.68 | 1531 |
| 2025-01-10 | 7.95 | $7.90 | 600 |
| 2025-01-08 | 7.94 | $8.34 | 310 |
| 2025-01-07 | 7.83 | $7.95 | 620 |
| 2025-01-06 | 7.80 | $8.15 | 12115 |
| 2025-01-03 | 7.71 | $8.33 | 2110 |
| 2025-01-02 | 7.57 | $8.17 | 2500 |
| 2024-12-31 | 7.44 | $7.64 | 514 |
| 2024-12-30 | 7.40 | $7.63 | 500 |
| 2024-12-27 | 7.36 | $7.63 | 702 |
| 2024-12-26 | 7.31 | $6.99 | 500 |
| 2024-12-24 | 7.39 | $6.82 | 400 |
| 2024-12-23 | 7.51 | $7.00 | 1300 |
| 2024-12-20 | 7.63 | $6.94 | 1032 |
| 2024-12-19 | 7.77 | $7.14 | — |
| 2024-12-18 | 7.89 | $7.14 | 202 |
| 2024-12-17 | 8.03 | $7.35 | 25 |
| 2024-12-16 | 8.14 | $7.35 | 4600 |
| 2024-12-13 | 8.27 | $7.08 | 600 |
| 2024-12-12 | 8.48 | $7.03 | 4835 |
| 2024-12-11 | 8.73 | $8.00 | — |
| 2024-12-10 | 8.81 | $8.00 | 2700 |
| 2024-12-09 | 8.91 | $8.03 | 733 |
| 2024-12-06 | 9.00 | $8.41 | 7900 |
| 2024-12-05 | 9.03 | $9.89 | 19400 |
| 2024-12-04 | 8.74 | $9.67 | 11432 |
| 2024-12-03 | 8.45 | $9.16 | 5313 |
| 2024-12-02 | 8.21 | $8.73 | 2026 |
| 2024-11-29 | 8.03 | $8.76 | 6736 |
| 2024-11-27 | 7.80 | $7.41 | — |
| 2024-11-26 | 7.82 | $7.41 | 2600 |
| 2024-11-25 | 7.84 | $7.55 | 200 |
| 2024-11-22 | 7.82 | $7.66 | 22 |
| 2024-11-21 | 7.78 | $7.66 | 22 |
| 2024-11-20 | 7.73 | $7.66 | 2144 |
| 2024-11-19 | 7.67 | $8.36 | 1925 |
| 2024-11-18 | 7.44 | $8.07 | 1300 |
| 2024-11-15 | 7.24 | $7.72 | — |
| 2024-11-14 | 7.07 | $7.72 | 5300 |
| 2024-11-13 | 6.88 | $7.41 | 2045 |
| 2024-11-12 | 6.71 | $6.86 | — |
| 2024-11-11 | 6.63 | $6.86 | 4102 |
| 2024-11-08 | 6.54 | $6.68 | — |
| 2024-11-07 | 6.47 | $6.68 | 1600 |
| 2024-11-06 | 6.38 | $6.40 | 100 |
| 2024-11-05 | 6.34 | $6.40 | 100 |
| 2024-11-04 | 6.29 | $6.52 | 900 |
| 2024-11-01 | 6.20 | $6.35 | 528 |
| 2024-10-31 | 6.13 | $6.45 | 400 |
| 2024-10-30 | 6.03 | $6.45 | 742 |
| 2024-10-29 | 5.92 | $6.46 | — |
| 2024-10-28 | 5.78 | $6.46 | 100 |
| 2024-10-25 | 5.61 | $5.65 | 1000 |
| 2024-10-24 | 5.59 | $5.65 | 1000 |
| 2024-10-23 | 5.57 | $5.30 | 500 |
| 2024-10-22 | 5.62 | $5.30 | 1009 |
| 2024-10-21 | 5.67 | $5.65 | 500 |
| 2024-10-18 | 5.66 | $5.65 | — |
| 2024-10-17 | 5.64 | $5.65 | 1200 |
| 2024-10-16 | 5.62 | $5.69 | — |
| 2024-10-15 | 5.59 | $5.69 | 1400 |
| 2024-10-14 | 5.56 | $5.64 | 605 |
| 2024-10-11 | 5.52 | $5.36 | — |
| 2024-10-10 | 5.54 | $5.36 | 1300 |
| 2024-10-09 | 5.56 | $5.50 | 300 |
| 2024-10-08 | 5.56 | $5.56 | 200 |
| 2024-10-07 | 5.54 | $5.56 | 200 |
| 2024-10-04 | 5.51 | $5.55 | — |
| 2024-10-03 | 5.49 | $5.55 | 200 |
| 2024-10-02 | 5.46 | $5.55 | 219 |
| 2024-10-01 | 5.42 | $5.41 | 200 |
| 2024-09-30 | 5.40 | $5.41 | 200 |
| 2024-09-27 | 5.39 | $5.41 | — |
| 2024-09-26 | 5.37 | $5.41 | — |
| 2024-09-25 | 5.34 | $5.41 | 200 |
| 2024-09-24 | 5.31 | $5.41 | 203 |
| 2024-09-23 | 5.27 | $5.30 | — |
| 2024-09-20 | 5.25 | $5.30 | 400 |
| 2024-09-19 | 5.23 | $5.16 | 14 |
| 2024-09-18 | 5.23 | $5.16 | 900 |
| 2024-09-17 | 5.23 | $5.16 | 14 |
| 2024-09-16 | 5.23 | $5.16 | 14 |
| 2024-09-13 | 5.23 | $5.16 | 14 |
| 2024-09-12 | 5.23 | $5.16 | 1045 |
| 2024-09-11 | 5.23 | $5.18 | 20 |
| 2024-09-10 | 5.22 | $5.18 | 20 |
| 2024-09-09 | 5.21 | $5.18 | 200 |
| 2024-09-06 | 5.19 | $5.13 | 500 |
| 2024-09-05 | 5.19 | $5.13 | — |
| 2024-09-04 | 5.18 | $5.13 | 1305 |
| 2024-09-03 | 5.17 | $5.19 | 200 |
| 2024-08-30 | 5.14 | $5.10 | — |
| 2024-08-29 | 5.13 | $5.10 | 14 |
| 2024-08-28 | 5.12 | $5.10 | 14 |
| 2024-08-27 | 5.10 | $5.10 | — |
| 2024-08-26 | 5.08 | $5.10 | 1100 |
| 2024-08-23 | 5.05 | $5.07 | 100 |
| 2024-08-22 | 5.03 | $5.07 | — |
| 2024-08-21 | 5.00 | $5.07 | 100 |
| 2024-08-20 | 4.96 | $5.07 | 100 |
| 2024-08-19 | 4.92 | $5.07 | 100 |
| 2024-08-16 | 4.87 | $5.07 | 100 |
| 2024-08-15 | 4.81 | $5.07 | 120 |
| 2024-08-14 | 4.74 | $4.70 | — |
| 2024-08-13 | 4.74 | $4.70 | — |
| 2024-08-12 | 4.73 | $4.70 | — |
| 2024-08-09 | 4.73 | $4.70 | — |
| 2024-08-08 | 4.72 | $4.70 | — |
| 2024-08-07 | 4.71 | $4.70 | 300 |
| 2024-08-06 | 4.69 | $4.61 | 100 |
| 2024-08-05 | 4.70 | $4.61 | 100 |
| 2024-08-02 | 4.70 | $4.61 | 100 |
| 2024-08-01 | 4.71 | $4.61 | — |
| 2024-07-31 | 4.71 | $4.61 | — |
| 2024-07-30 | 4.71 | $4.61 | — |
| 2024-07-29 | 4.71 | $4.61 | 319 |
| 2024-07-26 | 4.71 | $4.50 | 100 |
| 2024-07-25 | 4.74 | $4.50 | — |
| 2024-07-24 | 4.76 | $4.50 | — |
| 2024-07-23 | 4.79 | $4.50 | — |
| 2024-07-22 | 4.83 | $4.50 | 1000 |
| 2024-07-19 | 4.86 | $4.63 | 100 |
| 2024-07-18 | 4.88 | $4.63 | 200 |
| 2024-07-16 | 4.89 | $4.76 | 201 |
| 2024-07-11 | 4.87 | $5.11 | 100 |
| 2024-07-10 | 4.78 | $5.15 | 300 |
| 2024-07-08 | 4.66 | $5.10 | 256 |
| 2024-07-05 | 4.54 | $4.69 | 175 |
| 2024-06-27 | 4.47 | $4.38 | 100 |
| 2024-06-24 | 4.46 | $4.48 | 720 |
| 2024-06-18 | 4.43 | $4.78 | 5200 |
| 2024-06-12 | 4.32 | $4.40 | 2943 |
| 2024-06-04 | 4.28 | $4.00 | 1 |
| 2024-05-31 | 4.31 | $4.14 | 1453 |
| 2024-05-24 | 4.32 | $4.21 | 1266 |
| 2024-05-23 | 4.31 | $4.17 | 100 |
| 2024-05-21 | 4.31 | $4.35 | 1129 |
| 2024-05-17 | 4.27 | $4.30 | 1400 |
| 2024-05-14 | 4.23 | $4.25 | 2000 |
| 2024-04-23 | 4.19 | $4.11 | 106 |
| 2024-04-15 | 4.17 | $4.04 | 4902 |
| 2024-04-11 | 4.17 | $4.09 | 1008 |
| 2024-04-09 | 4.15 | $4.16 | 800 |
| 2024-04-08 | 4.11 | $4.16 | 420 |
| 2024-03-28 | 4.07 | $4.24 | 1000 |
| 2024-03-25 | 4.00 | $4.18 | 156 |
| 2024-03-19 | 3.92 | $4.23 | 760 |
| 2024-03-18 | 3.83 | $3.90 | 200 |
| 2024-03-15 | 3.79 | $3.89 | 608 |
| 2024-03-14 | 3.74 | $3.86 | 4324 |
| 2024-03-11 | 3.68 | $3.70 | 288 |
| 2024-03-07 | 3.66 | $3.75 | 2571 |
| 2024-03-06 | 3.61 | $3.72 | 400 |
| 2024-03-04 | 3.57 | $3.81 | 150 |
| 2024-03-01 | 3.50 | $3.53 | 165 |
| 2024-02-29 | 3.47 | $3.49 | 233 |
| 2024-02-27 | 3.45 | $3.44 | 3634 |
| 2024-02-26 | 3.43 | $3.47 | 500 |
| 2024-02-23 | 3.40 | $3.66 | 745 |
| 2024-02-22 | 3.33 | $3.67 | 1022 |
| 2024-02-21 | 3.24 | $3.69 | 1745 |
| 2024-02-20 | 3.13 | $3.47 | 825 |
| 2024-02-16 | 3.06 | $3.10 | 2500 |
| 2024-02-15 | 3.04 | $3.00 | 130 |
| 2024-02-14 | 3.05 | $2.99 | 560 |
| 2024-02-13 | 3.06 | $3.01 | — |
| 2024-02-12 | 3.07 | $3.01 | — |
| 2024-02-09 | 3.07 | $3.01 | — |
| 2024-02-08 | 3.08 | $3.01 | — |
| 2024-02-07 | 3.09 | $3.01 | — |
| 2024-02-06 | 3.10 | $3.01 | 335 |
| 2024-02-05 | 3.12 | $3.07 | 204 |
| 2024-02-02 | 3.12 | $3.10 | — |
| 2024-02-01 | 3.11 | $3.10 | 1847 |
| 2024-01-31 | 3.11 | $3.10 | 3000 |
| 2024-01-30 | 3.10 | $3.10 | 1000 |
| 2024-01-29 | 3.09 | $3.10 | — |
| 2024-01-26 | 3.08 | $3.10 | — |
| 2024-01-25 | 3.07 | $3.10 | — |
| 2024-01-24 | 3.05 | $3.10 | 200 |
| 2024-01-23 | 3.04 | $3.12 | 450 |
| 2024-01-22 | 3.01 | $3.08 | 2021 |
| 2024-01-19 | 2.99 | $3.09 | 209 |
| 2024-01-18 | 2.96 | $3.00 | — |
| 2024-01-17 | 2.95 | $3.00 | — |
| 2024-01-16 | 2.93 | $3.00 | — |
| 2024-01-12 | 2.91 | $3.00 | — |
| 2024-01-11 | 2.89 | $3.00 | — |
| 2024-01-10 | 2.87 | $3.00 | — |
| 2024-01-09 | 2.84 | $3.00 | 150 |
| 2024-01-08 | 2.80 | $2.96 | 1000 |
| 2024-01-05 | 2.77 | $2.98 | — |
| 2024-01-04 | 2.73 | $2.98 | 1109 |
| 2024-01-03 | 2.68 | $2.60 | 2000 |
| 2024-01-02 | 2.71 | $2.71 | — |
| 2023-12-29 | 2.72 | $2.71 | 10744 |
| 2023-12-28 | 2.73 | $2.75 | 5982 |
| 2023-12-27 | 2.73 | $2.76 | 15509 |
| 2023-12-26 | 2.74 | $2.40 | 30871 |
| 2023-12-22 | 2.81 | $2.80 | 7585 |
| 2023-12-21 | 2.82 | $2.78 | 12601 |
| 2023-12-20 | 2.84 | $2.70 | 4000 |
| 2023-12-19 | 2.87 | $2.85 | 18996 |
| 2023-12-18 | 2.87 | $2.77 | 9600 |
| 2023-12-15 | 2.90 | $2.80 | 10103 |
| 2023-12-14 | 2.92 | $3.01 | 20600 |
| 2023-12-13 | 2.90 | $2.91 | 8428 |
| 2023-12-12 | 2.90 | $2.95 | 7925 |
| 2023-12-11 | 2.89 | $2.88 | — |
| 2023-12-08 | 2.89 | $2.88 | 4196 |
| 2023-12-07 | 2.90 | $2.93 | 15906 |
| 2023-12-06 | 2.89 | $2.89 | — |
| 2023-12-05 | 2.90 | $2.89 | 1007 |
| 2023-12-04 | 2.90 | $2.95 | 3200 |
| 2023-12-01 | 2.89 | $2.85 | 6000 |
| 2023-11-30 | 2.90 | $2.91 | 2400 |
| 2023-11-29 | 2.90 | $2.98 | — |
| 2023-11-28 | 2.89 | $2.98 | 1230 |
| 2023-11-27 | 2.87 | $2.98 | 2300 |
| 2023-11-24 | 2.85 | $2.90 | — |
| 2023-11-22 | 2.84 | $2.90 | 100 |
| 2023-11-21 | 2.84 | $2.90 | — |
| 2023-11-20 | 2.83 | $2.90 | 18785 |
| 2023-11-17 | 2.82 | $2.78 | 23024 |
| 2023-11-16 | 2.84 | $2.82 | — |
| 2023-11-15 | 2.85 | $2.82 | — |
| 2023-11-14 | 2.86 | $2.82 | — |
| 2023-11-13 | 2.88 | $2.82 | — |
| 2023-11-10 | 2.90 | $2.82 | — |
| 2023-11-09 | 2.92 | $2.82 | — |
| 2023-11-08 | 2.95 | $2.82 | — |
| 2023-11-07 | 2.98 | $2.82 | 100 |
| 2023-11-06 | 3.01 | $2.85 | 325 |
| 2023-11-03 | 3.04 | $3.04 | — |
| 2023-11-02 | 3.04 | $3.04 | — |
| 2023-11-01 | 3.04 | $3.04 | — |
| 2023-10-31 | 3.04 | $3.04 | — |
| 2023-10-30 | 3.04 | $3.04 | — |
| 2023-10-27 | 3.04 | $3.04 | — |
| 2023-10-26 | 3.04 | $3.04 | — |
| 2023-10-25 | 3.04 | $3.04 | — |
| 2023-10-24 | 3.04 | $3.04 | — |
| 2023-10-23 | 3.04 | $3.04 | — |
| 2023-10-20 | 3.03 | $3.04 | — |
| 2023-10-19 | 3.03 | $3.04 | — |
| 2023-10-18 | 3.03 | $3.04 | — |
| 2023-10-17 | 3.02 | $3.04 | — |
| 2023-10-16 | 3.02 | $3.04 | — |
| 2023-10-13 | 3.01 | $3.04 | — |
| 2023-10-12 | 3.01 | $3.04 | — |
| 2023-10-11 | 3.00 | $3.04 | — |
| 2023-10-10 | 2.99 | $3.04 | 1100 |
| 2023-10-09 | 2.98 | $2.97 | — |
| 2023-10-06 | 2.98 | $2.97 | — |
| 2023-10-05 | 2.99 | $2.97 | 100 |
| 2023-10-04 | 2.99 | $2.97 | — |
| 2023-10-03 | 3.00 | $2.97 | — |
| 2023-10-02 | 3.00 | $2.97 | — |
| 2023-09-29 | 3.01 | $2.97 | — |
| 2023-09-28 | 3.02 | $2.97 | — |
| 2023-09-27 | 3.02 | $2.97 | — |
| 2023-09-26 | 3.03 | $2.97 | — |
| 2023-09-25 | 3.05 | $2.97 | — |
| 2023-09-22 | 3.06 | $2.97 | — |
| 2023-09-21 | 3.07 | $2.97 | — |
| 2023-09-20 | 3.09 | $2.97 | 135 |
| 2023-09-19 | 3.11 | $3.11 | — |
| 2023-09-18 | 3.11 | $3.11 | — |
| 2023-09-15 | 3.10 | $3.11 | — |
| 2023-09-14 | 3.09 | $3.11 | — |
| 2023-09-13 | 3.08 | $3.11 | — |
| 2023-09-12 | 3.07 | $3.11 | 131 |
| 2023-09-11 | 3.05 | $3.10 | — |
| 2023-09-08 | 3.03 | $3.10 | — |
| 2023-09-07 | 3.02 | $3.10 | — |
| 2023-09-06 | 2.99 | $3.10 | — |
| 2023-09-05 | 2.97 | $3.10 | 10000 |
| 2023-09-01 | 2.94 | $2.93 | — |
| 2023-08-31 | 2.94 | $2.93 | — |
| 2023-08-30 | 2.94 | $2.93 | — |
| 2023-08-29 | 2.94 | $2.93 | — |
| 2023-08-28 | 2.94 | $2.93 | — |
| 2023-08-25 | 2.94 | $2.93 | — |
| 2023-08-24 | 2.94 | $2.93 | — |
| 2023-08-23 | 2.94 | $2.93 | — |
| 2023-08-22 | 2.94 | $2.93 | — |
| 2023-08-21 | 2.95 | $2.93 | — |
| 2023-08-18 | 2.95 | $2.93 | — |
| 2023-08-17 | 2.95 | $2.93 | — |
| 2023-08-16 | 2.95 | $2.93 | — |
| 2023-08-15 | 2.95 | $2.93 | — |
| 2023-08-14 | 2.96 | $2.93 | — |
| 2023-08-11 | 2.96 | $2.93 | — |
| 2023-08-10 | 2.96 | $2.93 | 100 |
| 2023-08-09 | 2.96 | $2.93 | — |
| 2023-08-04 | 2.97 | $2.93 | 100 |
| 2023-08-03 | 2.97 | $2.93 | — |
| 2023-08-02 | 2.97 | $2.93 | — |
| 2023-08-01 | 2.98 | $2.93 | 100 |
| 2023-07-31 | 2.98 | $2.93 | — |
| 2023-07-28 | 2.99 | $2.93 | — |
| 2023-07-24 | 2.99 | $2.93 | 163 |
| 2023-07-21 | 3.00 | $3.03 | 100 |
| 2023-07-20 | 2.99 | $3.03 | — |
| 2023-07-19 | 2.97 | $3.03 | — |
| 2023-07-18 | 2.95 | $3.03 | — |
| 2023-07-17 | 2.92 | $3.03 | 134 |
| 2023-07-14 | 2.90 | $3.01 | 177 |
| 2023-07-13 | 2.87 | $2.80 | — |
| 2023-07-12 | 2.88 | $2.80 | — |
| 2023-07-11 | 2.89 | $2.80 | — |
| 2023-07-10 | 2.91 | $2.80 | — |
| 2023-07-07 | 2.93 | $2.80 | 151 |
| 2023-07-06 | 2.94 | $2.94 | — |
| 2023-07-05 | 2.94 | $2.94 | — |
| 2023-07-03 | 2.93 | $2.94 | — |
| 2023-06-30 | 2.92 | $2.94 | — |
| 2023-06-28 | 2.90 | $2.94 | 103 |
| 2023-06-27 | 2.89 | $2.91 | — |
| 2023-06-26 | 2.88 | $2.91 | — |
| 2023-06-23 | 2.86 | $2.91 | — |
| 2023-06-22 | 2.85 | $2.91 | — |
| 2023-06-21 | 2.82 | $2.91 | — |
| 2023-06-07 | 2.80 | $2.91 | 100 |
| 2023-06-06 | 2.77 | $2.77 | — |
| 2023-06-05 | 2.77 | $2.77 | — |
| 2023-06-02 | 2.77 | $2.77 | — |
| 2023-06-01 | 2.76 | $2.77 | — |
| 2023-05-31 | 2.76 | $2.77 | 5000 |
| 2023-05-30 | 2.75 | $2.79 | 2000 |
| 2023-05-26 | 2.74 | $2.84 | — |
| 2023-05-25 | 2.72 | $2.84 | — |
| 2023-05-24 | 2.69 | $2.84 | — |
| 2023-05-23 | 2.66 | $2.84 | 1000 |
| 2023-05-22 | 2.62 | $2.63 | — |
| 2023-05-19 | 2.62 | $2.63 | — |
| 2023-05-18 | 2.62 | $2.63 | — |
| 2023-05-17 | 2.62 | $2.63 | — |
| 2023-05-16 | 2.63 | $2.63 | 125 |
| 2023-05-15 | 2.63 | $2.60 | — |
| 2023-05-12 | 2.64 | $2.60 | 423 |
| 2023-05-11 | 2.65 | $2.69 | — |
| 2023-05-10 | 2.65 | $2.69 | 106 |
| 2023-05-09 | 2.64 | $2.79 | — |
| 2023-05-08 | 2.61 | $2.79 | 200 |
| 2023-05-05 | 2.58 | $2.68 | — |
| 2023-05-04 | 2.56 | $2.68 | 700 |
| 2023-05-03 | 2.55 | $2.64 | — |
| 2023-05-02 | 2.54 | $2.64 | — |
| 2023-05-01 | 2.53 | $2.64 | — |
| 2023-04-28 | 2.52 | $2.64 | — |
| 2023-04-27 | 2.50 | $2.64 | 800 |
| 2023-04-26 | 2.49 | $2.35 | — |
| 2023-04-25 | 2.54 | $2.35 | — |
| 2023-04-24 | 2.59 | $2.35 | — |
| 2023-04-21 | 2.65 | $2.35 | — |
| 2023-04-20 | 2.73 | $2.35 | 252 |
| 2023-04-19 | 2.81 | $2.80 | 154 |
| 2023-04-18 | 2.82 | $2.90 | — |
| 2023-04-17 | 2.80 | $2.90 | — |
| 2023-04-14 | 2.78 | $2.90 | 2326 |
| 2023-04-13 | 2.76 | $2.96 | — |
| 2023-04-12 | 2.73 | $2.96 | 100 |
| 2023-04-11 | 2.68 | $2.80 | — |
| 2023-04-10 | 2.67 | $2.80 | 132 |
| 2023-04-06 | 2.65 | $2.65 | — |
| 2023-04-05 | 2.67 | $2.65 | — |
| 2023-04-04 | 2.68 | $2.65 | — |
| 2023-04-03 | 2.70 | $2.65 | — |
| 2023-03-31 | 2.73 | $2.65 | — |
| 2023-03-30 | 2.76 | $2.65 | — |
| 2023-03-29 | 2.79 | $2.65 | — |
| 2023-03-28 | 2.83 | $2.65 | — |
| 2023-03-27 | 2.87 | $2.65 | 100 |
| 2023-03-24 | 2.93 | $2.83 | 719 |
| 2023-03-23 | 2.95 | $2.95 | — |
| 2023-03-22 | 2.95 | $2.95 | — |
| 2023-03-21 | 2.96 | $2.95 | — |
| 2023-03-20 | 2.96 | $2.95 | — |
| 2023-03-17 | 2.96 | $2.95 | — |
| 2023-03-16 | 2.97 | $2.95 | — |
| 2023-03-15 | 2.97 | $2.95 | — |
| 2023-03-14 | 2.98 | $2.95 | — |
| 2023-03-13 | 2.99 | $2.95 | — |
| 2023-03-10 | 3.00 | $2.95 | 100 |
| 2023-03-09 | 3.01 | $2.95 | 100 |
| 2023-03-08 | 3.02 | $2.95 | — |
| 2023-03-07 | 3.04 | $2.95 | — |
| 2023-03-06 | 3.06 | $2.95 | 100 |
| 2023-03-03 | 3.08 | $2.95 | — |
| 2023-03-02 | 3.10 | $2.95 | 450 |
| 2023-03-01 | 3.13 | $3.05 | — |
| 2023-02-28 | 3.14 | $3.05 | 12100 |
| 2023-02-27 | 3.15 | $3.08 | — |
| 2023-02-24 | 3.15 | $3.08 | 13100 |
| 2023-02-23 | 3.16 | $3.10 | 21215 |
| 2023-02-22 | 3.16 | $3.06 | 15002 |
| 2023-02-21 | 3.17 | $3.09 | 7100 |
| 2023-02-17 | 3.18 | $3.08 | — |
| 2023-02-16 | 3.19 | $3.08 | 16000 |
| 2023-02-15 | 3.19 | $3.13 | 5806 |
| 2023-02-14 | 3.19 | $3.14 | — |
| 2023-02-13 | 3.19 | $3.14 | — |
| 2023-02-10 | 3.18 | $3.14 | — |
| 2023-02-09 | 3.17 | $3.14 | — |
| 2023-02-08 | 3.16 | $3.14 | 900 |
| 2023-02-07 | 3.15 | $3.03 | 5805 |
| 2023-02-06 | 3.16 | $3.03 | 4075 |
| 2023-02-03 | 3.17 | $3.12 | — |
| 2023-02-02 | 3.16 | $3.12 | — |
| 2023-02-01 | 3.15 | $3.12 | 10700 |
| 2023-01-31 | 3.13 | $3.10 | — |
| 2023-01-30 | 3.12 | $3.10 | — |
| 2023-01-27 | 3.10 | $3.10 | 505 |
| 2023-01-26 | 3.08 | $3.10 | 800 |
| 2023-01-25 | 3.05 | $3.03 | 1200 |
| 2023-01-24 | 3.04 | $3.25 | — |
| 2023-01-23 | 2.97 | $3.25 | 1005 |
| 2023-01-20 | 2.89 | $2.87 | — |
| 2023-01-19 | 2.88 | $2.87 | — |
| 2023-01-18 | 2.86 | $2.87 | 3800 |
| 2023-01-17 | 2.84 | $2.81 | 100 |
| 2023-01-13 | 2.83 | $2.80 | — |
| 2023-01-12 | 2.82 | $2.80 | 4200 |
| 2023-01-11 | 2.81 | $2.78 | — |
| 2023-01-10 | 2.80 | $2.78 | — |
| 2023-01-09 | 2.78 | $2.78 | 6930 |
| 2023-01-06 | 2.77 | $2.72 | — |
| 2023-01-05 | 2.76 | $2.72 | 29500 |
| 2023-01-04 | 2.75 | $2.75 | 23400 |
| 2023-01-03 | 2.73 | $2.75 | — |
| 2022-12-30 | 2.70 | $2.75 | — |
| 2022-12-29 | 2.67 | $2.75 | 548 |
| 2022-12-28 | 2.64 | $2.70 | — |
| 2022-12-27 | 2.61 | $2.70 | 260 |
| 2022-12-23 | 2.57 | $2.71 | 1851 |
| 2022-12-22 | 2.53 | $2.70 | 5800 |
| 2022-12-21 | 2.48 | $2.64 | 8140 |
| 2022-12-20 | 2.43 | $2.59 | 5858 |
| 2022-12-19 | 2.38 | $2.42 | 200 |
| 2022-12-16 | 2.36 | $2.35 | 250 |
| 2022-12-15 | 2.36 | $2.34 | — |
| 2022-12-14 | 2.35 | $2.34 | 100 |
| 2022-12-13 | 2.35 | $2.34 | 150 |
| 2022-12-12 | 2.34 | $2.30 | — |
| 2022-12-09 | 2.34 | $2.30 | 100 |
| 2022-12-08 | 2.34 | $2.37 | 300 |
| 2022-12-07 | 2.32 | $2.50 | — |
| 2022-12-06 | 2.27 | $2.50 | — |
| 2022-12-05 | 2.22 | $2.50 | 100 |
| 2022-12-02 | 2.15 | $2.50 | 124 |
| 2022-12-01 | 2.08 | $2.09 | — |
| 2022-11-30 | 2.08 | $2.09 | — |
| 2022-11-29 | 2.08 | $2.09 | — |
| 2022-11-28 | 2.08 | $2.09 | — |
| 2022-11-25 | 2.08 | $2.09 | — |
| 2022-11-23 | 2.07 | $2.09 | 216 |
| 2022-11-22 | 2.07 | $2.09 | 111 |
| 2022-11-21 | 2.07 | $2.10 | — |
| 2022-11-18 | 2.07 | $2.10 | 100 |
| 2022-11-17 | 2.07 | $2.10 | — |
| 2022-11-16 | 2.06 | $2.10 | — |
| 2022-11-15 | 2.06 | $2.10 | — |
| 2022-11-14 | 2.05 | $2.10 | — |
| 2022-11-11 | 2.05 | $2.10 | — |
| 2022-11-10 | 2.04 | $2.10 | 400 |
| 2022-11-09 | 2.04 | $2.07 | — |
| 2022-11-08 | 2.03 | $2.07 | 502 |
| 2022-11-07 | 2.03 | $2.09 | 100 |
| 2022-11-04 | 2.03 | $2.10 | — |
| 2022-11-03 | 2.02 | $2.10 | — |
| 2022-11-02 | 2.01 | $2.10 | — |
| 2022-11-01 | 2.01 | $2.10 | — |
| 2022-10-31 | 2.00 | $2.10 | 15423 |
| 2022-10-28 | 1.99 | $2.03 | — |
| 2022-10-27 | 1.99 | $2.03 | — |
| 2022-10-26 | 1.99 | $2.03 | 3000 |
| 2022-10-25 | 2.00 | $2.06 | 1900 |
| 2022-10-24 | 2.00 | $2.00 | — |
| 2022-10-21 | 2.02 | $2.00 | — |
| 2022-10-20 | 2.03 | $2.00 | — |
| 2022-10-19 | 2.06 | $2.00 | — |
| 2022-10-18 | 2.08 | $2.00 | 1605 |
| 2022-10-17 | 2.11 | $2.05 | — |
| 2022-10-14 | 2.14 | $2.05 | 200 |
| 2022-10-13 | 2.17 | $2.08 | 100 |
| 2022-10-12 | 2.20 | $2.08 | — |
| 2022-10-11 | 2.24 | $2.08 | — |
| 2022-10-10 | 2.28 | $2.08 | — |
| 2022-10-07 | 2.33 | $2.08 | — |
| 2022-10-06 | 2.38 | $2.08 | 150 |
| 2022-10-05 | 2.45 | $2.07 | 141 |
| 2022-10-04 | 2.52 | $2.52 | — |
| 2022-10-03 | 2.52 | $2.52 | — |
| 2022-09-30 | 2.51 | $2.52 | — |
| 2022-09-29 | 2.51 | $2.52 | — |
| 2022-09-28 | 2.50 | $2.52 | — |
| 2022-09-27 | 2.49 | $2.52 | — |
| 2022-09-26 | 2.48 | $2.52 | — |
| 2022-09-23 | 2.46 | $2.52 | 1500 |
| 2022-09-22 | 2.45 | $2.46 | — |
| 2022-09-21 | 2.44 | $2.46 | — |
| 2022-09-20 | 2.44 | $2.46 | — |
| 2022-09-19 | 2.43 | $2.46 | — |
| 2022-09-16 | 2.42 | $2.46 | — |
| 2022-09-15 | 2.41 | $2.46 | — |
| 2022-09-14 | 2.39 | $2.46 | — |
| 2022-09-13 | 2.38 | $2.46 | — |
| 2022-09-12 | 2.36 | $2.46 | 300 |
| 2022-09-09 | 2.34 | $2.43 | — |
| 2022-09-08 | 2.32 | $2.43 | — |
| 2022-09-07 | 2.30 | $2.43 | 500 |
| 2022-09-06 | 2.27 | $2.31 | — |
| 2022-09-02 | 2.27 | $2.31 | 100 |
| 2022-09-01 | 2.27 | $2.31 | — |
| 2022-08-31 | 2.26 | $2.31 | 297 |
| 2022-08-30 | 2.26 | $2.29 | 221 |
| 2022-08-29 | 2.26 | $2.29 | — |
| 2022-08-26 | 2.26 | $2.29 | — |
| 2022-08-25 | 2.26 | $2.29 | — |
| 2022-08-24 | 2.26 | $2.29 | — |
| 2022-08-23 | 2.26 | $2.29 | — |
| 2022-08-22 | 2.27 | $2.29 | — |
| 2022-08-19 | 2.27 | $2.29 | — |
| 2022-08-18 | 2.27 | $2.29 | — |
| 2022-08-17 | 2.28 | $2.29 | 124 |
| 2022-08-16 | 2.29 | $2.30 | — |
| 2022-08-15 | 2.29 | $2.30 | — |
| 2022-08-12 | 2.30 | $2.30 | 100 |
| 2022-08-11 | 2.31 | $2.30 | — |
| 2022-08-10 | 2.32 | $2.30 | 6950 |
| 2022-08-09 | 2.34 | $2.30 | — |
| 2022-08-08 | 2.35 | $2.30 | 752 |
| 2022-08-05 | 2.37 | $2.50 | — |
| 2022-08-04 | 2.35 | $2.50 | 811 |
| 2022-08-03 | 2.33 | $2.35 | 524 |
| 2022-08-02 | 2.34 | $2.48 | 100 |
| 2022-08-01 | 2.32 | $2.48 | — |
| 2022-07-29 | 2.30 | $2.48 | — |
| 2022-07-28 | 2.27 | $2.48 | 100 |
| 2022-07-27 | 2.25 | $2.30 | — |
| 2022-07-26 | 2.25 | $2.30 | — |
| 2022-07-25 | 2.26 | $2.30 | — |
| 2022-07-22 | 2.28 | $2.30 | — |
| 2022-07-21 | 2.29 | $2.30 | — |
| 2022-07-20 | 2.31 | $2.30 | — |
| 2022-07-19 | 2.34 | $2.30 | — |
| 2022-07-18 | 2.36 | $2.30 | — |
| 2022-07-15 | 2.40 | $2.30 | — |
| 2022-07-14 | 2.44 | $2.30 | 150 |
| 2022-07-13 | 2.48 | $2.51 | — |
| 2022-07-12 | 2.49 | $2.51 | — |
| 2022-07-11 | 2.51 | $2.51 | — |
| 2022-07-08 | 2.52 | $2.51 | — |
| 2022-07-07 | 2.55 | $2.51 | — |
| 2022-07-06 | 2.57 | $2.51 | — |
| 2022-07-05 | 2.60 | $2.51 | — |
| 2022-07-01 | 2.63 | $2.51 | — |
| 2022-06-30 | 2.68 | $2.51 | — |
| 2022-06-29 | 2.72 | $2.51 | 690 |
| 2022-06-28 | 2.78 | $2.90 | — |
| 2022-06-27 | 2.77 | $2.90 | — |
| 2022-06-24 | 2.75 | $2.90 | — |
| 2022-06-23 | 2.73 | $2.90 | 10022 |
| 2022-06-22 | 2.71 | $2.65 | — |
| 2022-06-21 | 2.74 | $2.65 | 1300 |
| 2022-06-17 | 2.77 | $2.26 | 1020 |
| 2022-06-16 | 2.89 | $2.95 | — |
| 2022-06-15 | 2.89 | $2.95 | — |
| 2022-06-14 | 2.89 | $2.95 | — |
| 2022-06-13 | 2.88 | $2.95 | — |
| 2022-06-10 | 2.88 | $2.95 | — |
| 2022-06-09 | 2.88 | $2.95 | — |
| 2022-06-08 | 2.87 | $2.95 | — |
| 2022-06-07 | 2.87 | $2.95 | — |
| 2022-06-06 | 2.87 | $2.95 | 1054 |
| 2022-06-03 | 2.86 | $2.95 | — |
| 2022-06-02 | 2.86 | $2.95 | 1000 |
| 2022-06-01 | 2.86 | $2.94 | 5000 |
| 2022-05-31 | 2.86 | $2.90 | 1000 |
| 2022-05-27 | 2.87 | $2.74 | 121 |
| 2022-05-26 | 2.91 | $2.87 | — |
| 2022-05-25 | 2.94 | $2.87 | — |
| 2022-05-24 | 2.97 | $2.87 | — |
| 2022-05-23 | 3.01 | $2.87 | 1000 |
| 2022-05-20 | 3.05 | $3.09 | — |
| 2022-05-19 | 3.06 | $3.09 | — |
| 2022-05-18 | 3.06 | $3.09 | — |
| 2022-05-17 | 3.07 | $3.09 | — |
| 2022-05-16 | 3.08 | $3.09 | — |
| 2022-05-13 | 3.10 | $3.09 | — |
| 2022-05-12 | 3.11 | $3.09 | — |
| 2022-05-11 | 3.13 | $3.09 | — |
| 2022-05-10 | 3.16 | $3.09 | — |
| 2022-05-09 | 3.18 | $3.09 | 1750 |
| 2022-05-06 | 3.22 | $3.26 | — |
| 2022-05-05 | 3.22 | $3.26 | — |
| 2022-05-04 | 3.23 | $3.26 | — |
| 2022-05-03 | 3.23 | $3.26 | — |
| 2022-05-02 | 3.24 | $3.26 | — |
| 2022-04-29 | 3.25 | $3.26 | — |
| 2022-04-28 | 3.26 | $3.26 | — |
| 2022-04-27 | 3.28 | $3.26 | — |
| 2022-04-26 | 3.29 | $3.26 | 3150 |
| 2022-04-25 | 3.31 | $3.29 | — |
| 2022-04-22 | 3.33 | $3.29 | 4200 |
| 2022-04-21 | 3.36 | $3.33 | — |
| 2022-04-20 | 3.37 | $3.33 | — |
| 2022-04-19 | 3.40 | $3.33 | — |
| 2022-04-18 | 3.42 | $3.33 | 200 |
| 2022-04-14 | 3.45 | $3.34 | — |
| 2022-04-13 | 3.49 | $3.34 | — |
| 2022-04-12 | 3.53 | $3.34 | — |
| 2022-04-11 | 3.58 | $3.34 | 1700 |
| 2022-04-08 | 3.63 | $3.49 | 1200 |
| 2022-04-07 | 3.67 | $3.78 | — |
| 2022-04-06 | 3.64 | $3.78 | — |
| 2022-04-05 | 3.62 | $3.78 | — |
| 2022-04-04 | 3.59 | $3.78 | 900 |
| 2022-04-01 | 3.55 | $3.59 | — |
| 2022-03-31 | 3.55 | $3.59 | 354 |
| 2022-03-30 | 3.55 | $3.80 | — |
| 2022-03-29 | 3.51 | $3.80 | — |
| 2022-03-28 | 3.46 | $3.80 | — |
| 2022-03-25 | 3.41 | $3.80 | 221 |
| 2022-03-24 | 3.34 | $3.89 | 1900 |
| 2022-03-23 | 3.25 | $3.26 | — |
| 2022-03-22 | 3.28 | $3.26 | — |
| 2022-03-21 | 3.31 | $3.26 | — |
| 2022-03-18 | 3.35 | $3.26 | — |
| 2022-03-17 | 3.40 | $3.26 | — |
| 2022-03-16 | 3.45 | $3.26 | — |
| 2022-03-15 | 3.52 | $3.26 | — |
| 2022-03-14 | 3.60 | $3.26 | 1500 |
| 2022-03-11 | 3.69 | $3.39 | 300 |
| 2022-03-10 | 3.77 | $3.57 | — |
| 2022-03-09 | 3.82 | $3.57 | 1300 |
| 2022-03-08 | 3.89 | $3.75 | 228 |
| 2022-03-07 | 3.92 | $3.65 | 100 |
| 2022-03-04 | 3.99 | $4.05 | 10000 |
| 2022-03-03 | 3.98 | $4.40 | — |
| 2022-03-02 | 3.89 | $4.40 | 2500 |
| 2022-03-01 | 3.80 | $4.12 | — |
| 2022-02-28 | 3.75 | $3.92 | 352 |
| 2022-02-25 | 3.73 | $3.60 | 100 |
| 2022-02-24 | 3.78 | $3.65 | — |
| 2022-02-23 | 3.82 | $3.65 | — |
| 2022-02-22 | 3.88 | $3.65 | 300 |
| 2022-02-18 | 3.94 | $3.91 | — |
| 2022-02-17 | 3.96 | $3.91 | — |
| 2022-02-16 | 3.98 | $3.91 | 100 |
| 2022-02-15 | 4.01 | $3.91 | 400 |
| 2022-02-14 | 4.05 | $3.94 | — |
| 2022-02-11 | 4.08 | $3.94 | — |
| 2022-02-10 | 4.12 | $3.94 | 100 |
| 2022-02-09 | 4.16 | $4.10 | — |
| 2022-02-08 | 4.18 | $4.10 | 400 |
| 2022-02-07 | 4.20 | $4.20 | 5600 |
| 2022-02-04 | 4.21 | $4.20 | 400 |
| 2022-02-03 | 4.22 | $4.25 | — |
| 2022-02-02 | 4.21 | $4.25 | — |
| 2022-02-01 | 4.21 | $4.25 | — |
| 2022-01-31 | 4.21 | $4.25 | 400 |
| 2022-01-28 | 4.20 | $4.09 | — |
| 2022-01-27 | 4.23 | $4.09 | — |
| 2022-01-26 | 4.27 | $4.09 | — |
| 2022-01-25 | 4.31 | $4.09 | — |
| 2022-01-24 | 4.36 | $4.09 | 600 |
| 2022-01-21 | 4.41 | $4.35 | 100 |
| 2022-01-20 | 4.42 | $4.39 | 367 |
| 2022-01-19 | 4.42 | $4.35 | — |
| 2022-01-18 | 4.43 | $4.35 | — |
| 2022-01-14 | 4.44 | $4.35 | — |
| 2022-01-13 | 4.45 | $4.35 | — |
| 2022-01-12 | 4.47 | $4.35 | — |
| 2022-01-11 | 4.48 | $4.35 | 300 |
| 2022-01-10 | 4.50 | $4.38 | — |
| 2022-01-07 | 4.51 | $4.38 | 100 |
| 2022-01-06 | 4.53 | $4.46 | 300 |
| 2022-01-05 | 4.53 | $4.50 | — |
| 2022-01-04 | 4.52 | $4.50 | 200 |
| 2022-01-03 | 4.50 | $4.72 | 100 |
| 2021-12-31 | 4.44 | $4.55 | 500 |
| 2021-12-30 | 4.41 | $4.49 | — |
| 2021-12-29 | 4.38 | $4.49 | 1500 |
| 2021-12-28 | 4.34 | $4.47 | — |
| 2021-12-27 | 4.30 | $4.47 | 2200 |
| 2021-12-23 | 4.26 | $4.25 | — |
| 2021-12-22 | 4.25 | $4.25 | — |
| 2021-12-21 | 4.25 | $4.25 | — |
| 2021-12-20 | 4.24 | $4.25 | — |
| 2021-12-17 | 4.23 | $4.25 | 500 |
| 2021-12-16 | 4.22 | $4.26 | 500 |
| 2021-12-15 | 4.21 | $4.13 | — |
| 2021-12-14 | 4.22 | $4.13 | — |
| 2021-12-13 | 4.23 | $4.13 | 700 |
| 2021-12-10 | 4.24 | $4.15 | 300 |
| 2021-12-09 | 4.25 | $4.21 | 100 |
| 2021-12-08 | 4.25 | $4.25 | 500 |
| 2021-12-07 | 4.24 | $4.06 | 2500 |
| 2021-12-06 | 4.27 | $4.18 | 300 |
| 2021-12-03 | 4.27 | $4.17 | 200 |
| 2021-12-02 | 4.28 | $4.17 | 200 |
| 2021-12-01 | 4.29 | $4.26 | 300 |
| 2021-11-30 | 4.28 | $4.28 | — |
| 2021-11-29 | 4.26 | $4.28 | — |
| 2021-11-26 | 4.24 | $4.28 | — |
| 2021-11-24 | 4.22 | $4.28 | — |
| 2021-11-23 | 4.19 | $4.28 | 100 |
| 2021-11-22 | 4.16 | $4.28 | — |
| 2021-11-19 | 4.12 | $4.28 | — |
| 2021-11-18 | 4.07 | $4.28 | 600 |
| 2021-11-17 | 4.02 | $4.01 | — |
| 2021-11-16 | 4.01 | $4.01 | — |
| 2021-11-15 | 4.00 | $4.01 | — |
| 2021-11-12 | 3.99 | $4.01 | 400 |
| 2021-11-11 | 3.98 | $4.00 | 100 |
| 2021-11-10 | 3.97 | $3.92 | — |
| 2021-11-09 | 3.97 | $3.92 | — |
| 2021-11-08 | 3.97 | $3.92 | — |
| 2021-11-05 | 3.97 | $3.92 | — |
| 2021-11-04 | 3.97 | $3.92 | 300 |
| 2021-11-03 | 3.97 | $3.92 | — |
| 2021-11-02 | 3.97 | $3.92 | — |
| 2021-11-01 | 3.97 | $3.92 | — |
| 2021-10-29 | 3.97 | $3.92 | — |
| 2021-10-28 | 3.97 | $3.92 | 500 |
| 2021-10-27 | 3.97 | $4.00 | 400 |
| 2021-10-26 | 3.95 | $4.00 | — |
| 2021-10-25 | 3.93 | $4.00 | — |
| 2021-10-22 | 3.90 | $4.00 | 1200 |
| 2021-10-21 | 3.87 | $4.00 | 1000 |
| 2021-10-20 | 3.83 | $3.99 | 300 |
| 2021-10-19 | 3.79 | $3.94 | 100 |
| 2021-10-18 | 3.75 | $3.77 | — |
| 2021-10-15 | 3.74 | $3.77 | — |
| 2021-10-14 | 3.72 | $3.77 | — |
| 2021-10-13 | 3.71 | $3.77 | 100 |
| 2021-10-12 | 3.69 | $3.77 | 300 |
| 2021-10-11 | 3.67 | $3.79 | 800 |
| 2021-10-08 | 3.65 | $3.61 | — |
| 2021-10-07 | 3.65 | $3.61 | — |
| 2021-10-06 | 3.66 | $3.61 | 300 |
| 2021-10-05 | 3.66 | $3.62 | 200 |
| 2021-10-04 | 3.67 | $3.63 | — |
| 2021-10-01 | 3.67 | $3.63 | 100 |
| 2021-09-30 | 3.68 | $3.62 | 500 |
| 2021-09-29 | 3.69 | $3.44 | 200 |
| 2021-09-28 | 3.73 | $3.64 | — |
| 2021-09-27 | 3.75 | $3.64 | — |
| 2021-09-24 | 3.76 | $3.64 | — |
| 2021-09-23 | 3.77 | $3.64 | — |
| 2021-09-22 | 3.79 | $3.64 | 300 |
| 2021-09-21 | 3.81 | $3.77 | — |
| 2021-09-20 | 3.80 | $3.77 | — |
| 2021-09-17 | 3.80 | $3.77 | — |
| 2021-09-16 | 3.79 | $3.77 | — |
| 2021-09-15 | 3.77 | $3.77 | — |
| 2021-09-14 | 3.76 | $3.77 | 200 |
| 2021-09-13 | 3.74 | $3.71 | 200 |
| 2021-09-10 | 3.73 | $3.67 | — |
| 2021-09-09 | 3.73 | $3.67 | 100 |
| 2021-09-08 | 3.72 | $3.72 | — |
| 2021-09-07 | 3.70 | $3.72 | 700 |
| 2021-09-03 | 3.68 | $3.80 | 3000 |
| 2021-09-02 | 3.64 | $3.79 | 100 |
| 2021-09-01 | 3.59 | $3.44 | — |
| 2021-08-31 | 3.61 | $3.44 | — |
| 2021-08-30 | 3.63 | $3.44 | — |
| 2021-08-27 | 3.65 | $3.44 | — |
| 2021-08-26 | 3.67 | $3.44 | — |
| 2021-08-25 | 3.70 | $3.44 | — |
| 2021-08-24 | 3.73 | $3.44 | — |
| 2021-08-23 | 3.77 | $3.44 | — |
| 2021-08-20 | 3.80 | $3.44 | 400 |
| 2021-08-19 | 3.84 | $3.74 | — |
| 2021-08-18 | 3.83 | $3.74 | 300 |
| 2021-08-17 | 3.81 | $3.36 | 9200 |
| 2021-08-16 | 3.86 | $3.40 | 100 |
| 2021-08-13 | 3.91 | $3.53 | — |
| 2021-08-12 | 3.94 | $3.53 | — |
| 2021-08-11 | 3.97 | $3.53 | 200 |
| 2021-08-10 | 4.00 | $3.83 | — |
| 2021-08-09 | 3.98 | $3.83 | — |
| 2021-08-06 | 3.94 | $3.83 | 300 |
| 2021-08-05 | 3.89 | $3.82 | 1000 |
| 2021-08-04 | 3.84 | $3.73 | — |
| 2021-08-03 | 3.79 | $3.73 | 1200 |
| 2021-08-02 | 3.74 | $3.64 | — |
| 2021-07-30 | 3.69 | $3.64 | — |
| 2021-07-29 | 3.62 | $3.64 | — |
| 2021-07-28 | 3.54 | $3.64 | — |
| 2021-07-27 | 3.45 | $3.64 | — |
| 2021-07-26 | 3.34 | $3.64 | 700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.76
2026-07-23
Close Price
$6.45
Vol: 6327
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
5.38
Maximum
15.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 6.76 | $6.45 | 6327 |
| 2026-07-22 | 6.83 | $6.86 | 2200 |
| 2026-07-21 | 6.78 | $6.68 | 200 |
| 2026-07-20 | 6.78 | $6.68 | 800 |
| 2026-07-17 | 6.77 | $6.88 | 2200 |
| 2026-07-16 | 6.70 | $6.84 | — |
| 2026-07-15 | 6.62 | $6.84 | 581 |
| 2026-07-14 | 6.53 | $6.84 | 6700 |
| 2026-07-13 | 6.41 | $6.65 | 128 |
| 2026-07-10 | 6.32 | $6.33 | 1000 |
| 2026-07-09 | 6.32 | $6.33 | 1000 |
| 2026-07-08 | 6.32 | $6.33 | 1000 |
| 2026-07-07 | 6.32 | $6.33 | — |
| 2026-07-06 | 6.32 | $6.33 | 1000 |
| 2026-07-02 | 6.31 | $6.33 | 1000 |
| 2026-07-01 | 6.31 | $6.33 | 1000 |
| 2026-06-30 | 6.31 | $6.33 | 1710 |
| 2026-06-29 | 6.31 | $6.33 | 600 |
| 2026-06-26 | 6.30 | $6.33 | 600 |
| 2026-06-25 | 6.30 | $6.33 | 600 |
| 2026-06-24 | 6.30 | $6.33 | 600 |
| 2026-06-23 | 6.30 | $6.33 | 600 |
| 2026-06-22 | 6.30 | $6.33 | 600 |
| 2026-06-18 | 6.30 | $6.33 | 600 |
| 2026-06-17 | 6.30 | $6.30 | 5100 |
| 2026-06-16 | 6.31 | $6.28 | 900 |
| 2026-06-15 | 6.33 | $6.28 | 900 |
| 2026-06-12 | 6.35 | $6.28 | 1000 |
| 2026-06-11 | 6.39 | $6.43 | 500 |
| 2026-06-10 | 6.38 | $6.39 | 200 |
| 2026-06-09 | 6.39 | $6.28 | — |
| 2026-06-08 | 6.43 | $6.28 | 1000 |
| 2026-06-05 | 6.48 | $6.25 | 5000 |
| 2026-06-04 | 6.55 | $6.45 | 433 |
| 2026-06-03 | 6.58 | $6.35 | 4600 |
| 2026-06-02 | 6.64 | $6.94 | 400 |
| 2026-06-01 | 6.53 | $6.94 | 2300 |
| 2026-05-29 | 6.39 | $6.60 | 1910 |
| 2026-05-28 | 6.34 | $6.60 | 4618 |
| 2026-05-27 | 6.27 | $6.40 | 100 |
| 2026-05-26 | 6.25 | $6.40 | 200 |
| 2026-05-22 | 6.23 | $6.26 | 2200 |
| 2026-05-21 | 6.26 | $6.30 | 100 |
| 2026-05-20 | 6.28 | $6.30 | 100 |
| 2026-05-19 | 6.30 | $6.19 | 500 |
| 2026-05-18 | 6.37 | $6.30 | 1100 |
| 2026-05-15 | 6.42 | $6.35 | 400 |
| 2026-05-14 | 6.47 | $6.39 | 214 |
| 2026-05-13 | 6.51 | $6.39 | 1500 |
| 2026-05-12 | 6.57 | $6.52 | 300 |
| 2026-05-11 | 6.60 | $6.52 | 300 |
| 2026-05-08 | 6.64 | $6.52 | 300 |
| 2026-05-07 | 6.69 | $6.52 | — |
| 2026-05-06 | 6.75 | $6.52 | 806 |
| 2026-05-05 | 6.82 | $6.75 | 300 |
| 2026-05-04 | 6.83 | $6.75 | 1100 |
| 2026-05-01 | 6.85 | $6.70 | 200 |
| 2026-04-30 | 6.89 | $6.70 | 200 |
| 2026-04-29 | 6.93 | $6.70 | 200 |
| 2026-04-28 | 6.98 | $6.70 | 305 |
| 2026-04-27 | 7.04 | $6.80 | 500 |
| 2026-04-24 | 7.08 | $7.00 | 500 |
| 2026-04-23 | 7.06 | $7.00 | 500 |
| 2026-04-22 | 7.03 | $7.00 | 500 |
| 2026-04-21 | 7.00 | $7.00 | 500 |
| 2026-04-20 | 6.96 | $7.00 | 1000 |
| 2026-04-17 | 6.90 | $6.99 | 300 |
| 2026-04-16 | 6.84 | $6.99 | 300 |
| 2026-04-15 | 6.76 | $6.99 | 300 |
| 2026-04-14 | 6.66 | $6.99 | 3305 |
| 2026-04-13 | 6.54 | $7.04 | 8000 |
| 2026-04-10 | 6.38 | $7.08 | 2300 |
| 2026-04-09 | 6.17 | $7.08 | 2300 |
| 2026-04-08 | 5.92 | $6.42 | 2300 |
| 2026-04-07 | 5.83 | $5.52 | 100 |
| 2026-04-06 | 6.02 | $5.84 | 700 |
| 2026-04-02 | 6.14 | $6.11 | 200 |
| 2026-04-01 | 6.21 | $6.11 | 1300 |
| 2026-03-31 | 6.31 | $6.35 | 200 |
| 2026-03-30 | 6.35 | $6.35 | 200 |
| 2026-03-27 | 6.40 | $6.35 | 200 |
| 2026-03-26 | 6.48 | $6.35 | 200 |
| 2026-03-25 | 6.57 | $6.35 | 600 |
| 2026-03-24 | 6.68 | $6.49 | 200 |
| 2026-03-23 | 6.78 | $6.49 | 200 |
| 2026-03-20 | 6.90 | $6.49 | 1500 |
| 2026-03-19 | 7.05 | $6.50 | 210 |
| 2026-03-18 | 7.23 | $7.15 | 200 |
| 2026-03-17 | 7.24 | $7.15 | 200 |
| 2026-03-16 | 7.25 | $7.15 | — |
| 2026-03-13 | 7.27 | $7.15 | 200 |
| 2026-03-12 | 7.29 | $7.15 | 200 |
| 2026-03-11 | 7.31 | $7.15 | 620 |
| 2026-03-10 | 7.34 | $7.40 | 200 |
| 2026-03-09 | 7.29 | $7.40 | 1200 |
| 2026-03-06 | 7.23 | $7.38 | 400 |
| 2026-03-05 | 7.16 | $7.30 | 100 |
| 2026-03-04 | 7.11 | $7.30 | 100 |
| 2026-03-03 | 7.04 | $7.30 | 139 |
| 2026-03-02 | 6.96 | $7.00 | 2600 |
| 2026-02-27 | 6.96 | $7.00 | 200 |
| 2026-02-26 | 6.95 | $7.00 | 200 |
| 2026-02-25 | 6.95 | $7.00 | 200 |
| 2026-02-24 | 6.96 | $7.00 | 200 |
| 2026-02-23 | 6.96 | $7.00 | 200 |
| 2026-02-20 | 6.97 | $7.00 | — |
| 2026-02-19 | 6.98 | $7.00 | — |
| 2026-02-18 | 6.99 | $7.00 | 100 |
| 2026-02-17 | 7.01 | $6.90 | 400 |
| 2026-02-13 | 7.08 | $7.00 | 520 |
| 2026-02-12 | 7.12 | $6.85 | 300 |
| 2026-02-11 | 7.22 | $7.59 | — |
| 2026-02-10 | 7.12 | $7.59 | 125 |
| 2026-02-09 | 6.99 | $7.11 | — |
| 2026-02-06 | 6.99 | $7.11 | 3700 |
| 2026-02-05 | 7.00 | $7.05 | 3600 |
| 2026-02-04 | 7.03 | $6.90 | 311 |
| 2026-02-03 | 7.11 | $7.25 | 3 |
| 2026-02-02 | 7.11 | $7.25 | 1003 |
| 2026-01-30 | 7.12 | $7.41 | — |
| 2026-01-29 | 7.07 | $7.41 | 600 |
| 2026-01-28 | 7.03 | $7.24 | 1526 |
| 2026-01-27 | 7.03 | $7.02 | 400 |
| 2026-01-26 | 7.11 | $6.98 | 440 |
| 2026-01-23 | 7.22 | $7.08 | 1700 |
| 2026-01-22 | 7.33 | $7.17 | 1100 |
| 2026-01-21 | 7.45 | $7.34 | 404 |
| 2026-01-20 | 7.53 | $7.51 | 2201 |
| 2026-01-16 | 7.59 | $7.65 | 2 |
| 2026-01-15 | 7.62 | $7.65 | 2 |
| 2026-01-14 | 7.65 | $7.65 | 2 |
| 2026-01-13 | 7.70 | $7.65 | 400 |
| 2026-01-12 | 7.77 | $7.90 | 3541 |
| 2026-01-09 | 7.77 | $7.86 | 103 |
| 2026-01-08 | 7.79 | $7.67 | 2 |
| 2026-01-07 | 7.87 | $7.67 | 2 |
| 2026-01-06 | 7.98 | $7.67 | 12304 |
| 2026-01-05 | 8.12 | $8.21 | 200 |
| 2026-01-02 | 8.11 | $8.21 | 400 |
| 2025-12-31 | 8.10 | $7.95 | 200 |
| 2025-12-30 | 8.18 | $7.95 | 200 |
| 2025-12-29 | 8.28 | $7.95 | 2600 |
| 2025-12-26 | 8.39 | $8.45 | 200 |
| 2025-12-24 | 8.38 | $8.45 | — |
| 2025-12-23 | 8.36 | $8.45 | 200 |
| 2025-12-22 | 8.34 | $8.45 | 200 |
| 2025-12-19 | 8.32 | $8.45 | 1000 |
| 2025-12-18 | 8.29 | $8.16 | 100 |
| 2025-12-17 | 8.35 | $8.20 | 1600 |
| 2025-12-16 | 8.41 | $8.28 | 200 |
| 2025-12-15 | 8.46 | $8.28 | 1400 |
| 2025-12-12 | 8.51 | $8.04 | — |
| 2025-12-11 | 8.66 | $8.04 | — |
| 2025-12-10 | 8.83 | $8.04 | 700 |
| 2025-12-09 | 9.05 | $8.86 | 3 |
| 2025-12-08 | 9.04 | $8.86 | 3 |
| 2025-12-05 | 9.03 | $8.86 | 3 |
| 2025-12-04 | 9.01 | $8.86 | 3 |
| 2025-12-03 | 8.99 | $8.86 | 400 |
| 2025-12-02 | 8.95 | $9.18 | — |
| 2025-12-01 | 8.80 | $9.18 | 300 |
| 2025-11-28 | 8.61 | $8.65 | 300 |
| 2025-11-26 | 8.55 | $8.65 | 300 |
| 2025-11-25 | 8.47 | $8.65 | — |
| 2025-11-24 | 8.37 | $8.50 | 300 |
| 2025-11-21 | 8.30 | $8.45 | 700 |
| 2025-11-20 | 8.22 | $8.45 | 1028 |
| 2025-11-19 | 8.13 | $8.05 | 500 |
| 2025-11-18 | 8.14 | $8.05 | 500 |
| 2025-11-17 | 8.16 | $8.05 | 500 |
| 2025-11-14 | 8.19 | $8.48 | 3600 |
| 2025-11-13 | 8.08 | $8.50 | 500 |
| 2025-11-12 | 7.94 | $8.50 | 1604 |
| 2025-11-11 | 7.78 | $8.53 | 1000 |
| 2025-11-10 | 7.58 | $7.40 | 1000 |
| 2025-11-07 | 7.69 | $7.40 | 1000 |
| 2025-11-06 | 7.83 | $7.40 | 1211 |
| 2025-11-05 | 8.01 | $7.62 | 16900 |
| 2025-11-04 | 8.16 | $7.99 | 11502 |
| 2025-11-03 | 8.23 | $8.06 | 1309 |
| 2025-10-31 | 8.29 | $8.05 | 2905 |
| 2025-10-30 | 8.38 | $8.21 | 500 |
| 2025-10-29 | 8.43 | $8.90 | 100 |
| 2025-10-28 | 8.28 | $8.90 | 500 |
| 2025-10-27 | 8.09 | $8.78 | 1700 |
| 2025-10-24 | 7.91 | $8.10 | — |
| 2025-10-23 | 7.91 | $8.10 | — |
| 2025-10-22 | 7.91 | $8.10 | — |
| 2025-10-21 | 7.92 | $8.10 | — |
| 2025-10-20 | 7.94 | $8.10 | — |
| 2025-10-17 | 7.97 | $8.10 | — |
| 2025-10-16 | 8.02 | $8.10 | — |
| 2025-10-15 | 8.08 | $8.10 | 447 |
| 2025-10-14 | 8.17 | $7.90 | 111 |
| 2025-10-13 | 8.34 | $8.00 | — |
| 2025-10-10 | 8.53 | $8.00 | 1800 |
| 2025-10-09 | 8.76 | $8.10 | 3408 |
| 2025-10-08 | 9.02 | $8.48 | 1231 |
| 2025-10-07 | 9.22 | $9.37 | — |
| 2025-10-06 | 9.18 | $9.37 | 720 |
| 2025-10-03 | 9.13 | $9.43 | 200 |
| 2025-10-02 | 9.06 | $9.00 | — |
| 2025-10-01 | 9.11 | $9.00 | 1500 |
| 2025-09-30 | 9.17 | $8.95 | — |
| 2025-09-29 | 9.27 | $8.95 | 5300 |
| 2025-09-26 | 9.39 | $8.88 | 1000 |
| 2025-09-25 | 9.57 | $9.29 | 520 |
| 2025-09-24 | 9.65 | $9.81 | — |
| 2025-09-23 | 9.59 | $9.81 | 1000 |
| 2025-09-22 | 9.52 | $10.20 | 4900 |
| 2025-09-19 | 9.31 | $9.57 | — |
| 2025-09-18 | 9.26 | $9.57 | 5800 |
| 2025-09-17 | 9.20 | $9.47 | 400 |
| 2025-09-16 | 9.16 | $9.35 | 2238 |
| 2025-09-15 | 9.17 | $9.05 | — |
| 2025-09-12 | 9.27 | $9.05 | 902 |
| 2025-09-11 | 9.40 | $9.03 | — |
| 2025-09-10 | 9.58 | $9.03 | 3300 |
| 2025-09-09 | 9.79 | $9.58 | 1101 |
| 2025-09-08 | 9.89 | $9.81 | — |
| 2025-09-05 | 9.93 | $9.81 | 319 |
| 2025-09-04 | 9.99 | $9.88 | 200 |
| 2025-09-03 | 10.04 | $10.41 | — |
| 2025-09-02 | 9.94 | $10.41 | 292 |
| 2025-08-29 | 9.82 | $10.41 | 400 |
| 2025-08-28 | 9.68 | $10.20 | — |
| 2025-08-27 | 9.58 | $10.20 | 602 |
| 2025-08-26 | 9.47 | $10.06 | — |
| 2025-08-25 | 9.38 | $10.06 | — |
| 2025-08-22 | 9.29 | $10.06 | 312 |
| 2025-08-21 | 9.19 | $9.21 | 700 |
| 2025-08-20 | 9.36 | $9.21 | 1203 |
| 2025-08-19 | 9.56 | $9.51 | 600 |
| 2025-08-18 | 9.74 | $9.64 | — |
| 2025-08-15 | 9.92 | $9.64 | 918 |
| 2025-08-14 | 10.15 | $9.74 | 2607 |
| 2025-08-13 | 10.41 | $9.98 | 2106 |
| 2025-08-12 | 10.66 | $10.32 | 9511 |
| 2025-08-11 | 10.87 | $10.42 | 2400 |
| 2025-08-08 | 11.09 | $10.72 | 15520 |
| 2025-08-07 | 11.28 | $11.08 | 425 |
| 2025-08-06 | 11.39 | $11.26 | — |
| 2025-08-05 | 11.49 | $11.26 | 2700 |
| 2025-08-04 | 11.60 | $11.75 | 600 |
| 2025-08-01 | 11.59 | $11.78 | — |
| 2025-07-31 | 11.57 | $11.78 | — |
| 2025-07-30 | 11.55 | $11.78 | 1249 |
| 2025-07-29 | 11.53 | $11.66 | — |
| 2025-07-28 | 11.55 | $11.66 | 700 |
| 2025-07-25 | 11.58 | $11.20 | 400 |
| 2025-07-24 | 11.77 | $11.88 | — |
| 2025-07-23 | 11.79 | $11.88 | 1504 |
| 2025-07-22 | 11.82 | $12.00 | — |
| 2025-07-21 | 11.82 | $12.00 | 4227 |
| 2025-07-18 | 11.82 | $11.98 | 100 |
| 2025-07-17 | 11.84 | $11.98 | 200 |
| 2025-07-16 | 11.87 | $12.14 | 236 |
| 2025-07-15 | 11.86 | $12.17 | 195 |
| 2025-07-14 | 11.85 | $12.17 | 605 |
| 2025-07-11 | 11.84 | $12.22 | 700 |
| 2025-07-10 | 11.82 | $11.96 | 300 |
| 2025-07-09 | 11.89 | $12.18 | 1100 |
| 2025-07-08 | 11.91 | $12.38 | 1100 |
| 2025-07-07 | 11.88 | $12.63 | 1815 |
| 2025-07-03 | 11.77 | $11.75 | 1511 |
| 2025-07-02 | 11.93 | $12.03 | 500 |
| 2025-07-01 | 12.04 | $12.45 | — |
| 2025-06-30 | 12.06 | $12.45 | 446 |
| 2025-06-27 | 12.09 | $12.19 | 302 |
| 2025-06-26 | 12.21 | $12.49 | — |
| 2025-06-25 | 12.28 | $12.49 | 2400 |
| 2025-06-24 | 12.38 | $11.84 | — |
| 2025-06-23 | 12.71 | $11.84 | 3300 |
| 2025-06-20 | 13.11 | $12.89 | 1500 |
| 2025-06-18 | 13.29 | $13.45 | 1100 |
| 2025-06-17 | 13.32 | $13.04 | 2100 |
| 2025-06-16 | 13.50 | $13.39 | 1700 |
| 2025-06-13 | 13.61 | $13.66 | 334 |
| 2025-06-12 | 13.66 | $13.50 | 114 |
| 2025-06-11 | 13.77 | $13.34 | 1000 |
| 2025-06-10 | 13.96 | $13.09 | 2825 |
| 2025-06-09 | 14.26 | $13.40 | 325 |
| 2025-06-06 | 14.54 | $13.93 | 2200 |
| 2025-06-05 | 14.70 | $14.32 | 600 |
| 2025-06-04 | 14.77 | $15.16 | 2622 |
| 2025-06-03 | 14.58 | $15.15 | 1500 |
| 2025-06-02 | 14.34 | $14.50 | 300 |
| 2025-05-30 | 14.26 | $14.50 | 5444 |
| 2025-05-29 | 14.15 | $14.32 | 125 |
| 2025-05-28 | 14.07 | $14.20 | 1400 |
| 2025-05-27 | 14.00 | $14.45 | 407 |
| 2025-05-23 | 13.84 | $13.35 | — |
| 2025-05-22 | 13.98 | $13.35 | — |
| 2025-05-21 | 14.15 | $13.35 | — |
| 2025-05-20 | 14.35 | $13.35 | 200 |
| 2025-05-19 | 14.59 | $13.25 | 315 |
| 2025-05-16 | 14.90 | $12.71 | 1700 |
| 2025-05-15 | 15.43 | $14.65 | 900 |
| 2025-05-14 | 15.45 | $15.40 | 1437 |
| 2025-05-13 | 15.21 | $16.54 | 3300 |
| 2025-05-12 | 14.54 | $15.94 | 1401 |
| 2025-05-09 | 13.90 | $14.24 | 420 |
| 2025-05-08 | 13.64 | $13.52 | 410 |
| 2025-05-07 | 13.55 | $13.43 | — |
| 2025-05-06 | 13.45 | $13.43 | 621 |
| 2025-05-05 | 13.31 | $13.22 | — |
| 2025-05-02 | 13.20 | $13.22 | 341 |
| 2025-05-01 | 13.06 | $12.54 | 4230 |
| 2025-04-30 | 13.08 | $12.75 | 547 |
| 2025-04-29 | 13.03 | $12.72 | 500 |
| 2025-04-28 | 12.97 | $12.86 | 1300 |
| 2025-04-25 | 12.84 | $12.70 | 2936 |
| 2025-04-24 | 12.72 | $12.61 | — |
| 2025-04-23 | 12.58 | $12.61 | 600 |
| 2025-04-22 | 12.40 | $12.50 | 51 |
| 2025-04-21 | 12.21 | $12.50 | 2937 |
| 2025-04-17 | 11.96 | $12.50 | 2843 |
| 2025-04-16 | 11.64 | $12.60 | 12100 |
| 2025-04-15 | 11.22 | $12.00 | 300 |
| 2025-04-14 | 10.88 | $11.75 | 341 |
| 2025-04-11 | 10.55 | $10.95 | 1000 |
| 2025-04-10 | 10.39 | $9.99 | — |
| 2025-04-09 | 10.50 | $9.99 | 141 |
| 2025-04-08 | 10.63 | $10.00 | 520 |
| 2025-04-07 | 10.78 | $10.87 | — |
| 2025-04-04 | 10.68 | $10.87 | 626 |
| 2025-04-03 | 10.55 | $11.14 | 210 |
| 2025-04-02 | 10.30 | $10.80 | 1320 |
| 2025-04-01 | 10.11 | $10.00 | — |
| 2025-03-31 | 10.12 | $10.00 | 500 |
| 2025-03-28 | 10.13 | $10.00 | 500 |
| 2025-03-27 | 10.14 | $10.09 | 790 |
| 2025-03-26 | 10.12 | $10.09 | 2600 |
| 2025-03-25 | 10.09 | $10.03 | 100 |
| 2025-03-24 | 10.07 | $10.05 | 1027 |
| 2025-03-21 | 10.04 | $9.78 | 200 |
| 2025-03-20 | 10.08 | $9.78 | 205 |
| 2025-03-19 | 10.13 | $10.01 | 200 |
| 2025-03-18 | 10.10 | $10.00 | 2400 |
| 2025-03-17 | 10.07 | $10.00 | 6000 |
| 2025-03-14 | 10.03 | $9.77 | 1200 |
| 2025-03-13 | 10.04 | $9.74 | 5417 |
| 2025-03-12 | 10.07 | $10.00 | 1800 |
| 2025-03-11 | 10.00 | $10.00 | 3000 |
| 2025-03-10 | 9.92 | $9.75 | — |
| 2025-03-07 | 9.89 | $9.75 | 600 |
| 2025-03-06 | 9.85 | $10.00 | 1200 |
| 2025-03-05 | 9.71 | $9.72 | 1300 |
| 2025-03-04 | 9.63 | $10.00 | — |
| 2025-03-03 | 9.43 | $10.00 | 500 |
| 2025-02-28 | 9.18 | $10.00 | 500 |
| 2025-02-27 | 8.88 | $9.65 | 609 |
| 2025-02-26 | 8.62 | $8.37 | 1230 |
| 2025-02-25 | 8.70 | $8.20 | 6100 |
| 2025-02-24 | 8.86 | $8.29 | 3000 |
| 2025-02-21 | 9.02 | $8.75 | 342 |
| 2025-02-20 | 9.07 | $9.40 | 200 |
| 2025-02-19 | 8.92 | $9.73 | 211 |
| 2025-02-18 | 8.63 | $8.98 | 238 |
| 2025-02-14 | 8.51 | $8.77 | 215 |
| 2025-02-13 | 8.43 | $8.77 | 1301 |
| 2025-02-12 | 8.34 | $8.69 | 800 |
| 2025-02-11 | 8.25 | $7.95 | 2038 |
| 2025-02-10 | 8.37 | $8.04 | 1300 |
| 2025-02-07 | 8.50 | $8.10 | 700 |
| 2025-02-06 | 8.63 | $8.50 | — |
| 2025-02-05 | 8.66 | $8.50 | 300 |
| 2025-02-04 | 8.70 | $8.50 | 2700 |
| 2025-02-03 | 8.74 | $8.10 | 202 |
| 2025-01-31 | 8.92 | $8.49 | 304 |
| 2025-01-30 | 9.00 | $8.61 | — |
| 2025-01-29 | 9.07 | $8.61 | 300 |
| 2025-01-28 | 9.14 | $8.61 | 547 |
| 2025-01-27 | 9.22 | $9.23 | 2600 |
| 2025-01-24 | 9.11 | $9.02 | 500 |
| 2025-01-23 | 9.04 | $9.21 | 1440 |
| 2025-01-22 | 8.88 | $9.03 | 5538 |
| 2025-01-21 | 8.74 | $9.69 | 14700 |
| 2025-01-17 | 8.36 | $9.10 | 3632 |
| 2025-01-16 | 8.07 | $8.60 | 300 |
| 2025-01-15 | 7.88 | $8.18 | 100 |
| 2025-01-14 | 7.78 | $7.44 | 13949 |
| 2025-01-13 | 7.89 | $7.68 | 1531 |
| 2025-01-10 | 7.94 | $7.90 | 600 |
| 2025-01-08 | 7.94 | $8.34 | 310 |
| 2025-01-07 | 7.79 | $7.95 | 620 |
| 2025-01-06 | 7.73 | $8.15 | 12115 |
| 2025-01-03 | 7.60 | $8.33 | 2110 |
| 2025-01-02 | 7.38 | $8.17 | 2500 |
| 2024-12-31 | 7.17 | $7.64 | 514 |
| 2024-12-30 | 7.09 | $7.63 | 500 |
| 2024-12-27 | 6.99 | $7.63 | 702 |
| 2024-12-26 | 6.87 | $6.99 | 500 |
| 2024-12-24 | 6.93 | $6.82 | 400 |
| 2024-12-23 | 7.07 | $7.00 | 1300 |
| 2024-12-20 | 7.19 | $6.94 | 1032 |
| 2024-12-19 | 7.36 | $7.14 | — |
| 2024-12-18 | 7.50 | $7.14 | 202 |
| 2024-12-17 | 7.68 | $7.35 | 25 |
| 2024-12-16 | 7.83 | $7.35 | 4600 |
| 2024-12-13 | 8.02 | $7.08 | 600 |
| 2024-12-12 | 8.32 | $7.03 | 4835 |
| 2024-12-11 | 8.71 | $8.00 | — |
| 2024-12-10 | 8.87 | $8.00 | 2700 |
| 2024-12-09 | 9.05 | $8.03 | 733 |
| 2024-12-06 | 9.25 | $8.41 | 7900 |
| 2024-12-05 | 9.36 | $9.89 | 19400 |
| 2024-12-04 | 9.02 | $9.67 | 11432 |
| 2024-12-03 | 8.66 | $9.16 | 5313 |
| 2024-12-02 | 8.37 | $8.73 | 2026 |
| 2024-11-29 | 8.15 | $8.76 | 6736 |
| 2024-11-27 | 7.86 | $7.41 | — |
| 2024-11-26 | 7.93 | $7.41 | 2600 |
| 2024-11-25 | 8.00 | $7.55 | 200 |
| 2024-11-22 | 8.03 | $7.66 | 22 |
| 2024-11-21 | 8.03 | $7.66 | 22 |
| 2024-11-20 | 8.02 | $7.66 | 2144 |
| 2024-11-19 | 7.99 | $8.36 | 1925 |
| 2024-11-18 | 7.73 | $8.07 | 1300 |
| 2024-11-15 | 7.49 | $7.72 | — |
| 2024-11-14 | 7.30 | $7.72 | 5300 |
| 2024-11-13 | 7.06 | $7.41 | 2045 |
| 2024-11-12 | 6.85 | $6.86 | — |
| 2024-11-11 | 6.77 | $6.86 | 4102 |
| 2024-11-08 | 6.67 | $6.68 | — |
| 2024-11-07 | 6.60 | $6.68 | 1600 |
| 2024-11-06 | 6.51 | $6.40 | 100 |
| 2024-11-05 | 6.47 | $6.40 | 100 |
| 2024-11-04 | 6.43 | $6.52 | 900 |
| 2024-11-01 | 6.33 | $6.35 | 528 |
| 2024-10-31 | 6.27 | $6.45 | 400 |
| 2024-10-30 | 6.15 | $6.45 | 742 |
| 2024-10-29 | 6.00 | $6.46 | — |
| 2024-10-28 | 5.81 | $6.46 | 100 |
| 2024-10-25 | 5.58 | $5.65 | 1000 |
| 2024-10-24 | 5.55 | $5.65 | 1000 |
| 2024-10-23 | 5.52 | $5.30 | 500 |
| 2024-10-22 | 5.59 | $5.30 | 1009 |
| 2024-10-21 | 5.67 | $5.65 | 500 |
| 2024-10-18 | 5.66 | $5.65 | — |
| 2024-10-17 | 5.65 | $5.65 | 1200 |
| 2024-10-16 | 5.63 | $5.69 | — |
| 2024-10-15 | 5.59 | $5.69 | 1400 |
| 2024-10-14 | 5.54 | $5.64 | 605 |
| 2024-10-11 | 5.50 | $5.36 | — |
| 2024-10-10 | 5.53 | $5.36 | 1300 |
| 2024-10-09 | 5.57 | $5.50 | 300 |
| 2024-10-08 | 5.57 | $5.56 | 200 |
| 2024-10-07 | 5.55 | $5.56 | 200 |
| 2024-10-04 | 5.53 | $5.55 | — |
| 2024-10-03 | 5.50 | $5.55 | 200 |
| 2024-10-02 | 5.47 | $5.55 | 219 |
| 2024-10-01 | 5.42 | $5.41 | 200 |
| 2024-09-30 | 5.41 | $5.41 | 200 |
| 2024-09-27 | 5.39 | $5.41 | — |
| 2024-09-26 | 5.36 | $5.41 | — |
| 2024-09-25 | 5.33 | $5.41 | 200 |
| 2024-09-24 | 5.29 | $5.41 | 203 |
| 2024-09-23 | 5.25 | $5.30 | — |
| 2024-09-20 | 5.22 | $5.30 | 400 |
| 2024-09-19 | 5.19 | $5.16 | 14 |
| 2024-09-18 | 5.19 | $5.16 | 900 |
| 2024-09-17 | 5.20 | $5.16 | 14 |
| 2024-09-16 | 5.20 | $5.16 | 14 |
| 2024-09-13 | 5.20 | $5.16 | 14 |
| 2024-09-12 | 5.21 | $5.16 | 1045 |
| 2024-09-11 | 5.21 | $5.18 | 20 |
| 2024-09-10 | 5.20 | $5.18 | 20 |
| 2024-09-09 | 5.20 | $5.18 | 200 |
| 2024-09-06 | 5.18 | $5.13 | 500 |
| 2024-09-05 | 5.18 | $5.13 | — |
| 2024-09-04 | 5.18 | $5.13 | 1305 |
| 2024-09-03 | 5.18 | $5.19 | 200 |
| 2024-08-30 | 5.15 | $5.10 | — |
| 2024-08-29 | 5.14 | $5.10 | 14 |
| 2024-08-28 | 5.13 | $5.10 | 14 |
| 2024-08-27 | 5.12 | $5.10 | — |
| 2024-08-26 | 5.10 | $5.10 | 1100 |
| 2024-08-23 | 5.08 | $5.07 | 100 |
| 2024-08-22 | 5.05 | $5.07 | — |
| 2024-08-21 | 5.02 | $5.07 | 100 |
| 2024-08-20 | 4.98 | $5.07 | 100 |
| 2024-08-19 | 4.93 | $5.07 | 100 |
| 2024-08-16 | 4.86 | $5.07 | 100 |
| 2024-08-15 | 4.78 | $5.07 | 120 |
| 2024-08-14 | 4.68 | $4.70 | — |
| 2024-08-13 | 4.67 | $4.70 | — |
| 2024-08-12 | 4.66 | $4.70 | — |
| 2024-08-09 | 4.65 | $4.70 | — |
| 2024-08-08 | 4.64 | $4.70 | — |
| 2024-08-07 | 4.62 | $4.70 | 300 |
| 2024-08-06 | 4.60 | $4.61 | 100 |
| 2024-08-05 | 4.61 | $4.61 | 100 |
| 2024-08-02 | 4.61 | $4.61 | 100 |
| 2024-08-01 | 4.61 | $4.61 | — |
| 2024-07-31 | 4.62 | $4.61 | — |
| 2024-07-30 | 4.62 | $4.61 | — |
| 2024-07-29 | 4.62 | $4.61 | 319 |
| 2024-07-26 | 4.63 | $4.50 | 100 |
| 2024-07-25 | 4.66 | $4.50 | — |
| 2024-07-24 | 4.71 | $4.50 | — |
| 2024-07-23 | 4.76 | $4.50 | — |
| 2024-07-22 | 4.82 | $4.50 | 1000 |
| 2024-07-19 | 4.89 | $4.63 | 100 |
| 2024-07-18 | 4.93 | $4.63 | 200 |
| 2024-07-16 | 4.97 | $4.76 | 201 |
| 2024-07-11 | 4.98 | $5.11 | 100 |
| 2024-07-10 | 4.87 | $5.15 | 300 |
| 2024-07-08 | 4.72 | $5.10 | 256 |
| 2024-07-05 | 4.56 | $4.69 | 175 |
| 2024-06-27 | 4.48 | $4.38 | 100 |
| 2024-06-24 | 4.48 | $4.48 | 720 |
| 2024-06-18 | 4.44 | $4.78 | 5200 |
| 2024-06-12 | 4.30 | $4.40 | 2943 |
| 2024-06-04 | 4.25 | $4.00 | 1 |
| 2024-05-31 | 4.31 | $4.14 | 1453 |
| 2024-05-24 | 4.34 | $4.21 | 1266 |
| 2024-05-23 | 4.34 | $4.17 | 100 |
| 2024-05-21 | 4.36 | $4.35 | 1129 |
| 2024-05-17 | 4.32 | $4.30 | 1400 |
| 2024-05-14 | 4.28 | $4.25 | 2000 |
| 2024-04-23 | 4.24 | $4.11 | 106 |
| 2024-04-15 | 4.24 | $4.04 | 4902 |
| 2024-04-11 | 4.26 | $4.09 | 1008 |
| 2024-04-09 | 4.26 | $4.16 | 800 |
| 2024-04-08 | 4.23 | $4.16 | 420 |
| 2024-03-28 | 4.19 | $4.24 | 1000 |
| 2024-03-25 | 4.11 | $4.18 | 156 |
| 2024-03-19 | 4.03 | $4.23 | 760 |
| 2024-03-18 | 3.92 | $3.90 | 200 |
| 2024-03-15 | 3.88 | $3.89 | 608 |
| 2024-03-14 | 3.83 | $3.86 | 4324 |
| 2024-03-11 | 3.77 | $3.70 | 288 |
| 2024-03-07 | 3.75 | $3.75 | 2571 |
| 2024-03-06 | 3.71 | $3.72 | 400 |
| 2024-03-04 | 3.66 | $3.81 | 150 |
| 2024-03-01 | 3.57 | $3.53 | 165 |
| 2024-02-29 | 3.55 | $3.49 | 233 |
| 2024-02-27 | 3.53 | $3.44 | 3634 |
| 2024-02-26 | 3.52 | $3.47 | 500 |
| 2024-02-23 | 3.50 | $3.66 | 745 |
| 2024-02-22 | 3.41 | $3.67 | 1022 |
| 2024-02-21 | 3.30 | $3.69 | 1745 |
| 2024-02-20 | 3.15 | $3.47 | 825 |
| 2024-02-16 | 3.04 | $3.10 | 2500 |
| 2024-02-15 | 3.02 | $3.00 | 130 |
| 2024-02-14 | 3.03 | $2.99 | 560 |
| 2024-02-13 | 3.04 | $3.01 | — |
| 2024-02-12 | 3.05 | $3.01 | — |
| 2024-02-09 | 3.06 | $3.01 | — |
| 2024-02-08 | 3.08 | $3.01 | — |
| 2024-02-07 | 3.10 | $3.01 | — |
| 2024-02-06 | 3.12 | $3.01 | 335 |
| 2024-02-05 | 3.14 | $3.07 | 204 |
| 2024-02-02 | 3.15 | $3.10 | — |
| 2024-02-01 | 3.15 | $3.10 | 1847 |
| 2024-01-31 | 3.15 | $3.10 | 3000 |
| 2024-01-30 | 3.15 | $3.10 | 1000 |
| 2024-01-29 | 3.14 | $3.10 | — |
| 2024-01-26 | 3.14 | $3.10 | — |
| 2024-01-25 | 3.13 | $3.10 | — |
| 2024-01-24 | 3.12 | $3.10 | 200 |
| 2024-01-23 | 3.10 | $3.12 | 450 |
| 2024-01-22 | 3.07 | $3.08 | 2021 |
| 2024-01-19 | 3.05 | $3.09 | 209 |
| 2024-01-18 | 3.02 | $3.00 | — |
| 2024-01-17 | 3.01 | $3.00 | — |
| 2024-01-16 | 2.99 | $3.00 | — |
| 2024-01-12 | 2.97 | $3.00 | — |
| 2024-01-11 | 2.95 | $3.00 | — |
| 2024-01-10 | 2.91 | $3.00 | — |
| 2024-01-09 | 2.88 | $3.00 | 150 |
| 2024-01-08 | 2.83 | $2.96 | 1000 |
| 2024-01-05 | 2.78 | $2.98 | — |
| 2024-01-04 | 2.72 | $2.98 | 1109 |
| 2024-01-03 | 2.65 | $2.60 | 2000 |
| 2024-01-02 | 2.68 | $2.71 | — |
| 2023-12-29 | 2.69 | $2.71 | 10744 |
| 2023-12-28 | 2.69 | $2.75 | 5982 |
| 2023-12-27 | 2.69 | $2.76 | 15509 |
| 2023-12-26 | 2.69 | $2.40 | 30871 |
| 2023-12-22 | 2.80 | $2.80 | 7585 |
| 2023-12-21 | 2.80 | $2.78 | 12601 |
| 2023-12-20 | 2.82 | $2.70 | 4000 |
| 2023-12-19 | 2.86 | $2.85 | 18996 |
| 2023-12-18 | 2.87 | $2.77 | 9600 |
| 2023-12-15 | 2.91 | $2.80 | 10103 |
| 2023-12-14 | 2.94 | $3.01 | 20600 |
| 2023-12-13 | 2.91 | $2.91 | 8428 |
| 2023-12-12 | 2.91 | $2.95 | 7925 |
| 2023-12-11 | 2.90 | $2.88 | — |
| 2023-12-08 | 2.90 | $2.88 | 4196 |
| 2023-12-07 | 2.91 | $2.93 | 15906 |
| 2023-12-06 | 2.91 | $2.89 | — |
| 2023-12-05 | 2.91 | $2.89 | 1007 |
| 2023-12-04 | 2.91 | $2.95 | 3200 |
| 2023-12-01 | 2.90 | $2.85 | 6000 |
| 2023-11-30 | 2.92 | $2.91 | 2400 |
| 2023-11-29 | 2.92 | $2.98 | — |
| 2023-11-28 | 2.90 | $2.98 | 1230 |
| 2023-11-27 | 2.87 | $2.98 | 2300 |
| 2023-11-24 | 2.84 | $2.90 | — |
| 2023-11-22 | 2.83 | $2.90 | 100 |
| 2023-11-21 | 2.81 | $2.90 | — |
| 2023-11-20 | 2.80 | $2.90 | 18785 |
| 2023-11-17 | 2.78 | $2.78 | 23024 |
| 2023-11-16 | 2.80 | $2.82 | — |
| 2023-11-15 | 2.80 | $2.82 | — |
| 2023-11-14 | 2.82 | $2.82 | — |
| 2023-11-13 | 2.83 | $2.82 | — |
| 2023-11-10 | 2.85 | $2.82 | — |
| 2023-11-09 | 2.88 | $2.82 | — |
| 2023-11-08 | 2.91 | $2.82 | — |
| 2023-11-07 | 2.95 | $2.82 | 100 |
| 2023-11-06 | 2.99 | $2.85 | 325 |
| 2023-11-03 | 3.04 | $3.04 | — |
| 2023-11-02 | 3.04 | $3.04 | — |
| 2023-11-01 | 3.04 | $3.04 | — |
| 2023-10-31 | 3.04 | $3.04 | — |
| 2023-10-30 | 3.04 | $3.04 | — |
| 2023-10-27 | 3.04 | $3.04 | — |
| 2023-10-26 | 3.04 | $3.04 | — |
| 2023-10-25 | 3.04 | $3.04 | — |
| 2023-10-24 | 3.04 | $3.04 | — |
| 2023-10-23 | 3.04 | $3.04 | — |
| 2023-10-20 | 3.04 | $3.04 | — |
| 2023-10-19 | 3.03 | $3.04 | — |
| 2023-10-18 | 3.03 | $3.04 | — |
| 2023-10-17 | 3.02 | $3.04 | — |
| 2023-10-16 | 3.02 | $3.04 | — |
| 2023-10-13 | 3.01 | $3.04 | — |
| 2023-10-12 | 3.00 | $3.04 | — |
| 2023-10-11 | 2.99 | $3.04 | — |
| 2023-10-10 | 2.97 | $3.04 | 1100 |
| 2023-10-09 | 2.96 | $2.97 | — |
| 2023-10-06 | 2.96 | $2.97 | — |
| 2023-10-05 | 2.96 | $2.97 | 100 |
| 2023-10-04 | 2.96 | $2.97 | — |
| 2023-10-03 | 2.97 | $2.97 | — |
| 2023-10-02 | 2.97 | $2.97 | — |
| 2023-09-29 | 2.98 | $2.97 | — |
| 2023-09-28 | 2.99 | $2.97 | — |
| 2023-09-27 | 3.00 | $2.97 | — |
| 2023-09-26 | 3.01 | $2.97 | — |
| 2023-09-25 | 3.03 | $2.97 | — |
| 2023-09-22 | 3.05 | $2.97 | — |
| 2023-09-21 | 3.07 | $2.97 | — |
| 2023-09-20 | 3.10 | $2.97 | 135 |
| 2023-09-19 | 3.13 | $3.11 | — |
| 2023-09-18 | 3.13 | $3.11 | — |
| 2023-09-15 | 3.12 | $3.11 | — |
| 2023-09-14 | 3.12 | $3.11 | — |
| 2023-09-13 | 3.11 | $3.11 | — |
| 2023-09-12 | 3.09 | $3.11 | 131 |
| 2023-09-11 | 3.08 | $3.10 | — |
| 2023-09-08 | 3.06 | $3.10 | — |
| 2023-09-07 | 3.03 | $3.10 | — |
| 2023-09-06 | 3.00 | $3.10 | — |
| 2023-09-05 | 2.97 | $3.10 | 10000 |
| 2023-09-01 | 2.92 | $2.93 | — |
| 2023-08-31 | 2.92 | $2.93 | — |
| 2023-08-30 | 2.92 | $2.93 | — |
| 2023-08-29 | 2.92 | $2.93 | — |
| 2023-08-28 | 2.92 | $2.93 | — |
| 2023-08-25 | 2.92 | $2.93 | — |
| 2023-08-24 | 2.92 | $2.93 | — |
| 2023-08-23 | 2.93 | $2.93 | — |
| 2023-08-22 | 2.93 | $2.93 | — |
| 2023-08-21 | 2.93 | $2.93 | — |
| 2023-08-18 | 2.93 | $2.93 | — |
| 2023-08-17 | 2.93 | $2.93 | — |
| 2023-08-16 | 2.93 | $2.93 | — |
| 2023-08-15 | 2.93 | $2.93 | — |
| 2023-08-14 | 2.94 | $2.93 | — |
| 2023-08-11 | 2.94 | $2.93 | — |
| 2023-08-10 | 2.94 | $2.93 | 100 |
| 2023-08-09 | 2.95 | $2.93 | — |
| 2023-08-04 | 2.95 | $2.93 | 100 |
| 2023-08-03 | 2.96 | $2.93 | — |
| 2023-08-02 | 2.97 | $2.93 | — |
| 2023-08-01 | 2.97 | $2.93 | 100 |
| 2023-07-31 | 2.98 | $2.93 | — |
| 2023-07-28 | 2.99 | $2.93 | — |
| 2023-07-24 | 3.01 | $2.93 | 163 |
| 2023-07-21 | 3.02 | $3.03 | 100 |
| 2023-07-20 | 3.01 | $3.03 | — |
| 2023-07-19 | 2.99 | $3.03 | — |
| 2023-07-18 | 2.96 | $3.03 | — |
| 2023-07-17 | 2.93 | $3.03 | 134 |
| 2023-07-14 | 2.89 | $3.01 | 177 |
| 2023-07-13 | 2.85 | $2.80 | — |
| 2023-07-12 | 2.87 | $2.80 | — |
| 2023-07-11 | 2.89 | $2.80 | — |
| 2023-07-10 | 2.91 | $2.80 | — |
| 2023-07-07 | 2.94 | $2.80 | 151 |
| 2023-07-06 | 2.98 | $2.94 | — |
| 2023-07-05 | 2.97 | $2.94 | — |
| 2023-07-03 | 2.97 | $2.94 | — |
| 2023-06-30 | 2.96 | $2.94 | — |
| 2023-06-28 | 2.95 | $2.94 | 103 |
| 2023-06-27 | 2.93 | $2.91 | — |
| 2023-06-26 | 2.92 | $2.91 | — |
| 2023-06-23 | 2.91 | $2.91 | — |
| 2023-06-22 | 2.89 | $2.91 | — |
| 2023-06-21 | 2.87 | $2.91 | — |
| 2023-06-07 | 2.84 | $2.91 | 100 |
| 2023-06-06 | 2.81 | $2.77 | — |
| 2023-06-05 | 2.81 | $2.77 | — |
| 2023-06-02 | 2.81 | $2.77 | — |
| 2023-06-01 | 2.81 | $2.77 | — |
| 2023-05-31 | 2.81 | $2.77 | 5000 |
| 2023-05-30 | 2.81 | $2.79 | 2000 |
| 2023-05-26 | 2.80 | $2.84 | — |
| 2023-05-25 | 2.77 | $2.84 | — |
| 2023-05-24 | 2.74 | $2.84 | — |
| 2023-05-23 | 2.69 | $2.84 | 1000 |
| 2023-05-22 | 2.64 | $2.63 | — |
| 2023-05-19 | 2.64 | $2.63 | — |
| 2023-05-18 | 2.65 | $2.63 | — |
| 2023-05-17 | 2.65 | $2.63 | — |
| 2023-05-16 | 2.65 | $2.63 | 125 |
| 2023-05-15 | 2.66 | $2.60 | — |
| 2023-05-12 | 2.68 | $2.60 | 423 |
| 2023-05-11 | 2.70 | $2.69 | — |
| 2023-05-10 | 2.69 | $2.69 | 106 |
| 2023-05-09 | 2.68 | $2.79 | — |
| 2023-05-08 | 2.64 | $2.79 | 200 |
| 2023-05-05 | 2.60 | $2.68 | — |
| 2023-05-04 | 2.57 | $2.68 | 700 |
| 2023-05-03 | 2.55 | $2.64 | — |
| 2023-05-02 | 2.53 | $2.64 | — |
| 2023-05-01 | 2.51 | $2.64 | — |
| 2023-04-28 | 2.48 | $2.64 | — |
| 2023-04-27 | 2.45 | $2.64 | 800 |
| 2023-04-26 | 2.42 | $2.35 | — |
| 2023-04-25 | 2.47 | $2.35 | — |
| 2023-04-24 | 2.54 | $2.35 | — |
| 2023-04-21 | 2.62 | $2.35 | — |
| 2023-04-20 | 2.72 | $2.35 | 252 |
| 2023-04-19 | 2.84 | $2.80 | 154 |
| 2023-04-18 | 2.85 | $2.90 | — |
| 2023-04-17 | 2.83 | $2.90 | — |
| 2023-04-14 | 2.81 | $2.90 | 2326 |
| 2023-04-13 | 2.78 | $2.96 | — |
| 2023-04-12 | 2.72 | $2.96 | 100 |
| 2023-04-11 | 2.66 | $2.80 | — |
| 2023-04-10 | 2.63 | $2.80 | 132 |
| 2023-04-06 | 2.59 | $2.65 | — |
| 2023-04-05 | 2.60 | $2.65 | — |
| 2023-04-04 | 2.61 | $2.65 | — |
| 2023-04-03 | 2.63 | $2.65 | — |
| 2023-03-31 | 2.65 | $2.65 | — |
| 2023-03-30 | 2.68 | $2.65 | — |
| 2023-03-29 | 2.71 | $2.65 | — |
| 2023-03-28 | 2.76 | $2.65 | — |
| 2023-03-27 | 2.81 | $2.65 | 100 |
| 2023-03-24 | 2.88 | $2.83 | 719 |
| 2023-03-23 | 2.91 | $2.95 | — |
| 2023-03-22 | 2.91 | $2.95 | — |
| 2023-03-21 | 2.91 | $2.95 | — |
| 2023-03-20 | 2.91 | $2.95 | — |
| 2023-03-17 | 2.91 | $2.95 | — |
| 2023-03-16 | 2.91 | $2.95 | — |
| 2023-03-15 | 2.91 | $2.95 | — |
| 2023-03-14 | 2.92 | $2.95 | — |
| 2023-03-13 | 2.92 | $2.95 | — |
| 2023-03-10 | 2.93 | $2.95 | 100 |
| 2023-03-09 | 2.93 | $2.95 | 100 |
| 2023-03-08 | 2.95 | $2.95 | — |
| 2023-03-07 | 2.96 | $2.95 | — |
| 2023-03-06 | 2.98 | $2.95 | 100 |
| 2023-03-03 | 3.00 | $2.95 | — |
| 2023-03-02 | 3.03 | $2.95 | 450 |
| 2023-03-01 | 3.07 | $3.05 | — |
| 2023-02-28 | 3.08 | $3.05 | 12100 |
| 2023-02-27 | 3.09 | $3.08 | — |
| 2023-02-24 | 3.10 | $3.08 | 13100 |
| 2023-02-23 | 3.11 | $3.10 | 21215 |
| 2023-02-22 | 3.11 | $3.06 | 15002 |
| 2023-02-21 | 3.13 | $3.09 | 7100 |
| 2023-02-17 | 3.13 | $3.08 | — |
| 2023-02-16 | 3.15 | $3.08 | 16000 |
| 2023-02-15 | 3.16 | $3.13 | 5806 |
| 2023-02-14 | 3.17 | $3.14 | — |
| 2023-02-13 | 3.16 | $3.14 | — |
| 2023-02-10 | 3.16 | $3.14 | — |
| 2023-02-09 | 3.16 | $3.14 | — |
| 2023-02-08 | 3.15 | $3.14 | 900 |
| 2023-02-07 | 3.14 | $3.03 | 5805 |
| 2023-02-06 | 3.16 | $3.03 | 4075 |
| 2023-02-03 | 3.18 | $3.12 | — |
| 2023-02-02 | 3.18 | $3.12 | — |
| 2023-02-01 | 3.17 | $3.12 | 10700 |
| 2023-01-31 | 3.16 | $3.10 | — |
| 2023-01-30 | 3.15 | $3.10 | — |
| 2023-01-27 | 3.14 | $3.10 | 505 |
| 2023-01-26 | 3.12 | $3.10 | 800 |
| 2023-01-25 | 3.10 | $3.03 | 1200 |
| 2023-01-24 | 3.09 | $3.25 | — |
| 2023-01-23 | 3.00 | $3.25 | 1005 |
| 2023-01-20 | 2.90 | $2.87 | — |
| 2023-01-19 | 2.89 | $2.87 | — |
| 2023-01-18 | 2.87 | $2.87 | 3800 |
| 2023-01-17 | 2.86 | $2.81 | 100 |
| 2023-01-13 | 2.85 | $2.80 | — |
| 2023-01-12 | 2.85 | $2.80 | 4200 |
| 2023-01-11 | 2.84 | $2.78 | — |
| 2023-01-10 | 2.83 | $2.78 | — |
| 2023-01-09 | 2.82 | $2.78 | 6930 |
| 2023-01-06 | 2.81 | $2.72 | — |
| 2023-01-05 | 2.81 | $2.72 | 29500 |
| 2023-01-04 | 2.81 | $2.75 | 23400 |
| 2023-01-03 | 2.80 | $2.75 | — |
| 2022-12-30 | 2.78 | $2.75 | — |
| 2022-12-29 | 2.75 | $2.75 | 548 |
| 2022-12-28 | 2.72 | $2.70 | — |
| 2022-12-27 | 2.69 | $2.70 | 260 |
| 2022-12-23 | 2.65 | $2.71 | 1851 |
| 2022-12-22 | 2.60 | $2.70 | 5800 |
| 2022-12-21 | 2.54 | $2.64 | 8140 |
| 2022-12-20 | 2.48 | $2.59 | 5858 |
| 2022-12-19 | 2.42 | $2.42 | 200 |
| 2022-12-16 | 2.41 | $2.35 | 250 |
| 2022-12-15 | 2.41 | $2.34 | — |
| 2022-12-14 | 2.41 | $2.34 | 100 |
| 2022-12-13 | 2.41 | $2.34 | 150 |
| 2022-12-12 | 2.41 | $2.30 | — |
| 2022-12-09 | 2.42 | $2.30 | 100 |
| 2022-12-08 | 2.43 | $2.37 | 300 |
| 2022-12-07 | 2.42 | $2.50 | — |
| 2022-12-06 | 2.36 | $2.50 | — |
| 2022-12-05 | 2.29 | $2.50 | 100 |
| 2022-12-02 | 2.21 | $2.50 | 124 |
| 2022-12-01 | 2.10 | $2.09 | — |
| 2022-11-30 | 2.10 | $2.09 | — |
| 2022-11-29 | 2.10 | $2.09 | — |
| 2022-11-28 | 2.10 | $2.09 | — |
| 2022-11-25 | 2.10 | $2.09 | — |
| 2022-11-23 | 2.10 | $2.09 | 216 |
| 2022-11-22 | 2.10 | $2.09 | 111 |
| 2022-11-21 | 2.10 | $2.10 | — |
| 2022-11-18 | 2.10 | $2.10 | 100 |
| 2022-11-17 | 2.10 | $2.10 | — |
| 2022-11-16 | 2.09 | $2.10 | — |
| 2022-11-15 | 2.09 | $2.10 | — |
| 2022-11-14 | 2.08 | $2.10 | — |
| 2022-11-11 | 2.08 | $2.10 | — |
| 2022-11-10 | 2.07 | $2.10 | 400 |
| 2022-11-09 | 2.06 | $2.07 | — |
| 2022-11-08 | 2.06 | $2.07 | 502 |
| 2022-11-07 | 2.05 | $2.09 | 100 |
| 2022-11-04 | 2.05 | $2.10 | — |
| 2022-11-03 | 2.03 | $2.10 | — |
| 2022-11-02 | 2.02 | $2.10 | — |
| 2022-11-01 | 2.00 | $2.10 | — |
| 2022-10-31 | 1.98 | $2.10 | 15423 |
| 2022-10-28 | 1.96 | $2.03 | — |
| 2022-10-27 | 1.95 | $2.03 | — |
| 2022-10-26 | 1.95 | $2.03 | 3000 |
| 2022-10-25 | 1.95 | $2.06 | 1900 |
| 2022-10-24 | 1.94 | $2.00 | — |
| 2022-10-21 | 1.95 | $2.00 | — |
| 2022-10-20 | 1.96 | $2.00 | — |
| 2022-10-19 | 1.98 | $2.00 | — |
| 2022-10-18 | 2.00 | $2.00 | 1605 |
| 2022-10-17 | 2.03 | $2.05 | — |
| 2022-10-14 | 2.06 | $2.05 | 200 |
| 2022-10-13 | 2.09 | $2.08 | 100 |
| 2022-10-12 | 2.12 | $2.08 | — |
| 2022-10-11 | 2.16 | $2.08 | — |
| 2022-10-10 | 2.21 | $2.08 | — |
| 2022-10-07 | 2.27 | $2.08 | — |
| 2022-10-06 | 2.34 | $2.08 | 150 |
| 2022-10-05 | 2.44 | $2.07 | 141 |
| 2022-10-04 | 2.55 | $2.52 | — |
| 2022-10-03 | 2.55 | $2.52 | — |
| 2022-09-30 | 2.55 | $2.52 | — |
| 2022-09-29 | 2.55 | $2.52 | — |
| 2022-09-28 | 2.54 | $2.52 | — |
| 2022-09-27 | 2.53 | $2.52 | — |
| 2022-09-26 | 2.52 | $2.52 | — |
| 2022-09-23 | 2.51 | $2.52 | 1500 |
| 2022-09-22 | 2.49 | $2.46 | — |
| 2022-09-21 | 2.49 | $2.46 | — |
| 2022-09-20 | 2.49 | $2.46 | — |
| 2022-09-19 | 2.48 | $2.46 | — |
| 2022-09-16 | 2.48 | $2.46 | — |
| 2022-09-15 | 2.47 | $2.46 | — |
| 2022-09-14 | 2.45 | $2.46 | — |
| 2022-09-13 | 2.44 | $2.46 | — |
| 2022-09-12 | 2.41 | $2.46 | 300 |
| 2022-09-09 | 2.39 | $2.43 | — |
| 2022-09-08 | 2.37 | $2.43 | — |
| 2022-09-07 | 2.34 | $2.43 | 500 |
| 2022-09-06 | 2.30 | $2.31 | — |
| 2022-09-02 | 2.30 | $2.31 | 100 |
| 2022-09-01 | 2.30 | $2.31 | — |
| 2022-08-31 | 2.29 | $2.31 | 297 |
| 2022-08-30 | 2.29 | $2.29 | 221 |
| 2022-08-29 | 2.29 | $2.29 | — |
| 2022-08-26 | 2.29 | $2.29 | — |
| 2022-08-25 | 2.29 | $2.29 | — |
| 2022-08-24 | 2.29 | $2.29 | — |
| 2022-08-23 | 2.29 | $2.29 | — |
| 2022-08-22 | 2.29 | $2.29 | — |
| 2022-08-19 | 2.29 | $2.29 | — |
| 2022-08-18 | 2.30 | $2.29 | — |
| 2022-08-17 | 2.31 | $2.29 | 124 |
| 2022-08-16 | 2.31 | $2.30 | — |
| 2022-08-15 | 2.32 | $2.30 | — |
| 2022-08-12 | 2.33 | $2.30 | 100 |
| 2022-08-11 | 2.34 | $2.30 | — |
| 2022-08-10 | 2.36 | $2.30 | 6950 |
| 2022-08-09 | 2.38 | $2.30 | — |
| 2022-08-08 | 2.40 | $2.30 | 752 |
| 2022-08-05 | 2.44 | $2.50 | — |
| 2022-08-04 | 2.41 | $2.50 | 811 |
| 2022-08-03 | 2.38 | $2.35 | 524 |
| 2022-08-02 | 2.39 | $2.48 | 100 |
| 2022-08-01 | 2.36 | $2.48 | — |
| 2022-07-29 | 2.33 | $2.48 | — |
| 2022-07-28 | 2.29 | $2.48 | 100 |
| 2022-07-27 | 2.24 | $2.30 | — |
| 2022-07-26 | 2.24 | $2.30 | — |
| 2022-07-25 | 2.24 | $2.30 | — |
| 2022-07-22 | 2.25 | $2.30 | — |
| 2022-07-21 | 2.26 | $2.30 | — |
| 2022-07-20 | 2.28 | $2.30 | — |
| 2022-07-19 | 2.30 | $2.30 | — |
| 2022-07-18 | 2.33 | $2.30 | — |
| 2022-07-15 | 2.36 | $2.30 | — |
| 2022-07-14 | 2.41 | $2.30 | 150 |
| 2022-07-13 | 2.47 | $2.51 | — |
| 2022-07-12 | 2.47 | $2.51 | — |
| 2022-07-11 | 2.48 | $2.51 | — |
| 2022-07-08 | 2.50 | $2.51 | — |
| 2022-07-07 | 2.51 | $2.51 | — |
| 2022-07-06 | 2.54 | $2.51 | — |
| 2022-07-05 | 2.57 | $2.51 | — |
| 2022-07-01 | 2.61 | $2.51 | — |
| 2022-06-30 | 2.67 | $2.51 | — |
| 2022-06-29 | 2.73 | $2.51 | 690 |
| 2022-06-28 | 2.81 | $2.90 | — |
| 2022-06-27 | 2.79 | $2.90 | — |
| 2022-06-24 | 2.76 | $2.90 | — |
| 2022-06-23 | 2.73 | $2.90 | 10022 |
| 2022-06-22 | 2.69 | $2.65 | — |
| 2022-06-21 | 2.72 | $2.65 | 1300 |
| 2022-06-17 | 2.76 | $2.26 | 1020 |
| 2022-06-16 | 2.93 | $2.95 | — |
| 2022-06-15 | 2.93 | $2.95 | — |
| 2022-06-14 | 2.92 | $2.95 | — |
| 2022-06-13 | 2.92 | $2.95 | — |
| 2022-06-10 | 2.91 | $2.95 | — |
| 2022-06-09 | 2.90 | $2.95 | — |
| 2022-06-08 | 2.89 | $2.95 | — |
| 2022-06-07 | 2.89 | $2.95 | — |
| 2022-06-06 | 2.88 | $2.95 | 1054 |
| 2022-06-03 | 2.86 | $2.95 | — |
| 2022-06-02 | 2.85 | $2.95 | 1000 |
| 2022-06-01 | 2.84 | $2.94 | 5000 |
| 2022-05-31 | 2.83 | $2.90 | 1000 |
| 2022-05-27 | 2.83 | $2.74 | 121 |
| 2022-05-26 | 2.89 | $2.87 | — |
| 2022-05-25 | 2.91 | $2.87 | — |
| 2022-05-24 | 2.95 | $2.87 | — |
| 2022-05-23 | 3.00 | $2.87 | 1000 |
| 2022-05-20 | 3.05 | $3.09 | — |
| 2022-05-19 | 3.05 | $3.09 | — |
| 2022-05-18 | 3.06 | $3.09 | — |
| 2022-05-17 | 3.06 | $3.09 | — |
| 2022-05-16 | 3.07 | $3.09 | — |
| 2022-05-13 | 3.08 | $3.09 | — |
| 2022-05-12 | 3.10 | $3.09 | — |
| 2022-05-11 | 3.12 | $3.09 | — |
| 2022-05-10 | 3.14 | $3.09 | — |
| 2022-05-09 | 3.18 | $3.09 | 1750 |
| 2022-05-06 | 3.22 | $3.26 | — |
| 2022-05-05 | 3.22 | $3.26 | — |
| 2022-05-04 | 3.22 | $3.26 | — |
| 2022-05-03 | 3.22 | $3.26 | — |
| 2022-05-02 | 3.22 | $3.26 | — |
| 2022-04-29 | 3.23 | $3.26 | — |
| 2022-04-28 | 3.24 | $3.26 | — |
| 2022-04-27 | 3.25 | $3.26 | — |
| 2022-04-26 | 3.27 | $3.26 | 3150 |
| 2022-04-25 | 3.29 | $3.29 | — |
| 2022-04-22 | 3.31 | $3.29 | 4200 |
| 2022-04-21 | 3.34 | $3.33 | — |
| 2022-04-20 | 3.35 | $3.33 | — |
| 2022-04-19 | 3.38 | $3.33 | — |
| 2022-04-18 | 3.41 | $3.33 | 200 |
| 2022-04-14 | 3.45 | $3.34 | — |
| 2022-04-13 | 3.50 | $3.34 | — |
| 2022-04-12 | 3.55 | $3.34 | — |
| 2022-04-11 | 3.62 | $3.34 | 1700 |
| 2022-04-08 | 3.71 | $3.49 | 1200 |
| 2022-04-07 | 3.77 | $3.78 | — |
| 2022-04-06 | 3.74 | $3.78 | — |
| 2022-04-05 | 3.71 | $3.78 | — |
| 2022-04-04 | 3.68 | $3.78 | 900 |
| 2022-04-01 | 3.63 | $3.59 | — |
| 2022-03-31 | 3.63 | $3.59 | 354 |
| 2022-03-30 | 3.64 | $3.80 | — |
| 2022-03-29 | 3.58 | $3.80 | — |
| 2022-03-28 | 3.51 | $3.80 | — |
| 2022-03-25 | 3.42 | $3.80 | 221 |
| 2022-03-24 | 3.32 | $3.89 | 1900 |
| 2022-03-23 | 3.16 | $3.26 | — |
| 2022-03-22 | 3.18 | $3.26 | — |
| 2022-03-21 | 3.21 | $3.26 | — |
| 2022-03-18 | 3.24 | $3.26 | — |
| 2022-03-17 | 3.28 | $3.26 | — |
| 2022-03-16 | 3.34 | $3.26 | — |
| 2022-03-15 | 3.42 | $3.26 | — |
| 2022-03-14 | 3.51 | $3.26 | 1500 |
| 2022-03-11 | 3.63 | $3.39 | 300 |
| 2022-03-10 | 3.73 | $3.57 | — |
| 2022-03-09 | 3.81 | $3.57 | 1300 |
| 2022-03-08 | 3.89 | $3.75 | 228 |
| 2022-03-07 | 3.95 | $3.65 | 100 |
| 2022-03-04 | 4.04 | $4.05 | 10000 |
| 2022-03-03 | 4.03 | $4.40 | — |
| 2022-03-02 | 3.91 | $4.40 | 2500 |
| 2022-03-01 | 3.76 | $4.12 | — |
| 2022-02-28 | 3.67 | $3.92 | 352 |
| 2022-02-25 | 3.63 | $3.60 | 100 |
| 2022-02-24 | 3.68 | $3.65 | — |
| 2022-02-23 | 3.73 | $3.65 | — |
| 2022-02-22 | 3.79 | $3.65 | 300 |
| 2022-02-18 | 3.87 | $3.91 | — |
| 2022-02-17 | 3.89 | $3.91 | — |
| 2022-02-16 | 3.91 | $3.91 | 100 |
| 2022-02-15 | 3.94 | $3.91 | 400 |
| 2022-02-14 | 3.97 | $3.94 | — |
| 2022-02-11 | 4.01 | $3.94 | — |
| 2022-02-10 | 4.06 | $3.94 | 100 |
| 2022-02-09 | 4.11 | $4.10 | — |
| 2022-02-08 | 4.13 | $4.10 | 400 |
| 2022-02-07 | 4.16 | $4.20 | 5600 |
| 2022-02-04 | 4.16 | $4.20 | 400 |
| 2022-02-03 | 4.17 | $4.25 | — |
| 2022-02-02 | 4.15 | $4.25 | — |
| 2022-02-01 | 4.14 | $4.25 | — |
| 2022-01-31 | 4.13 | $4.25 | 400 |
| 2022-01-28 | 4.11 | $4.09 | — |
| 2022-01-27 | 4.14 | $4.09 | — |
| 2022-01-26 | 4.18 | $4.09 | — |
| 2022-01-25 | 4.23 | $4.09 | — |
| 2022-01-24 | 4.29 | $4.09 | 600 |
| 2022-01-21 | 4.37 | $4.35 | 100 |
| 2022-01-20 | 4.38 | $4.39 | 367 |
| 2022-01-19 | 4.38 | $4.35 | — |
| 2022-01-18 | 4.39 | $4.35 | — |
| 2022-01-14 | 4.41 | $4.35 | — |
| 2022-01-13 | 4.42 | $4.35 | — |
| 2022-01-12 | 4.44 | $4.35 | — |
| 2022-01-11 | 4.47 | $4.35 | 300 |
| 2022-01-10 | 4.50 | $4.38 | — |
| 2022-01-07 | 4.52 | $4.38 | 100 |
| 2022-01-06 | 4.55 | $4.46 | 300 |
| 2022-01-05 | 4.56 | $4.50 | — |
| 2022-01-04 | 4.56 | $4.50 | 200 |
| 2022-01-03 | 4.55 | $4.72 | 100 |
| 2021-12-31 | 4.48 | $4.55 | 500 |
| 2021-12-30 | 4.43 | $4.49 | — |
| 2021-12-29 | 4.40 | $4.49 | 1500 |
| 2021-12-28 | 4.35 | $4.47 | — |
| 2021-12-27 | 4.30 | $4.47 | 2200 |
| 2021-12-23 | 4.24 | $4.25 | — |
| 2021-12-22 | 4.23 | $4.25 | — |
| 2021-12-21 | 4.22 | $4.25 | — |
| 2021-12-20 | 4.21 | $4.25 | — |
| 2021-12-17 | 4.20 | $4.25 | 500 |
| 2021-12-16 | 4.19 | $4.26 | 500 |
| 2021-12-15 | 4.16 | $4.13 | — |
| 2021-12-14 | 4.18 | $4.13 | — |
| 2021-12-13 | 4.19 | $4.13 | 700 |
| 2021-12-10 | 4.21 | $4.15 | 300 |
| 2021-12-09 | 4.23 | $4.21 | 100 |
| 2021-12-08 | 4.23 | $4.25 | 500 |
| 2021-12-07 | 4.22 | $4.06 | 2500 |
| 2021-12-06 | 4.26 | $4.18 | 300 |
| 2021-12-03 | 4.28 | $4.17 | 200 |
| 2021-12-02 | 4.30 | $4.17 | 200 |
| 2021-12-01 | 4.32 | $4.26 | 300 |
| 2021-11-30 | 4.32 | $4.28 | — |
| 2021-11-29 | 4.30 | $4.28 | — |
| 2021-11-26 | 4.29 | $4.28 | — |
| 2021-11-24 | 4.26 | $4.28 | — |
| 2021-11-23 | 4.23 | $4.28 | 100 |
| 2021-11-22 | 4.19 | $4.28 | — |
| 2021-11-19 | 4.14 | $4.28 | — |
| 2021-11-18 | 4.08 | $4.28 | 600 |
| 2021-11-17 | 4.01 | $4.01 | — |
| 2021-11-16 | 4.00 | $4.01 | — |
| 2021-11-15 | 3.99 | $4.01 | — |
| 2021-11-12 | 3.98 | $4.01 | 400 |
| 2021-11-11 | 3.96 | $4.00 | 100 |
| 2021-11-10 | 3.95 | $3.92 | — |
| 2021-11-09 | 3.95 | $3.92 | — |
| 2021-11-08 | 3.96 | $3.92 | — |
| 2021-11-05 | 3.96 | $3.92 | — |
| 2021-11-04 | 3.97 | $3.92 | 300 |
| 2021-11-03 | 3.98 | $3.92 | — |
| 2021-11-02 | 3.98 | $3.92 | — |
| 2021-11-01 | 3.99 | $3.92 | — |
| 2021-10-29 | 4.00 | $3.92 | — |
| 2021-10-28 | 4.00 | $3.92 | 500 |
| 2021-10-27 | 4.01 | $4.00 | 400 |
| 2021-10-26 | 3.99 | $4.00 | — |
| 2021-10-25 | 3.97 | $4.00 | — |
| 2021-10-22 | 3.94 | $4.00 | 1200 |
| 2021-10-21 | 3.90 | $4.00 | 1000 |
| 2021-10-20 | 3.85 | $3.99 | 300 |
| 2021-10-19 | 3.79 | $3.94 | 100 |
| 2021-10-18 | 3.73 | $3.77 | — |
| 2021-10-15 | 3.72 | $3.77 | — |
| 2021-10-14 | 3.70 | $3.77 | — |
| 2021-10-13 | 3.68 | $3.77 | 100 |
| 2021-10-12 | 3.65 | $3.77 | 300 |
| 2021-10-11 | 3.62 | $3.79 | 800 |
| 2021-10-08 | 3.58 | $3.61 | — |
| 2021-10-07 | 3.58 | $3.61 | — |
| 2021-10-06 | 3.58 | $3.61 | 300 |
| 2021-10-05 | 3.58 | $3.62 | 200 |
| 2021-10-04 | 3.59 | $3.63 | — |
| 2021-10-01 | 3.59 | $3.63 | 100 |
| 2021-09-30 | 3.59 | $3.62 | 500 |
| 2021-09-29 | 3.59 | $3.44 | 200 |
| 2021-09-28 | 3.65 | $3.64 | — |
| 2021-09-27 | 3.67 | $3.64 | — |
| 2021-09-24 | 3.68 | $3.64 | — |
| 2021-09-23 | 3.70 | $3.64 | — |
| 2021-09-22 | 3.73 | $3.64 | 300 |
| 2021-09-21 | 3.75 | $3.77 | — |
| 2021-09-20 | 3.75 | $3.77 | — |
| 2021-09-17 | 3.73 | $3.77 | — |
| 2021-09-16 | 3.72 | $3.77 | — |
| 2021-09-15 | 3.70 | $3.77 | — |
| 2021-09-14 | 3.68 | $3.77 | 200 |
| 2021-09-13 | 3.65 | $3.71 | 200 |
| 2021-09-10 | 3.64 | $3.67 | — |
| 2021-09-09 | 3.63 | $3.67 | 100 |
| 2021-09-08 | 3.62 | $3.72 | — |
| 2021-09-07 | 3.59 | $3.72 | 700 |
| 2021-09-03 | 3.56 | $3.80 | 3000 |
| 2021-09-02 | 3.49 | $3.79 | 100 |
| 2021-09-01 | 3.41 | $3.44 | — |
| 2021-08-31 | 3.42 | $3.44 | — |
| 2021-08-30 | 3.44 | $3.44 | — |
| 2021-08-27 | 3.46 | $3.44 | — |
| 2021-08-26 | 3.49 | $3.44 | — |
| 2021-08-25 | 3.52 | $3.44 | — |
| 2021-08-24 | 3.56 | $3.44 | — |
| 2021-08-23 | 3.61 | $3.44 | — |
| 2021-08-20 | 3.66 | $3.44 | 400 |
| 2021-08-19 | 3.73 | $3.74 | — |
| 2021-08-18 | 3.71 | $3.74 | 300 |
| 2021-08-17 | 3.69 | $3.36 | 9200 |
| 2021-08-16 | 3.77 | $3.40 | 100 |
| 2021-08-13 | 3.86 | $3.53 | — |
| 2021-08-12 | 3.93 | $3.53 | — |
| 2021-08-11 | 4.00 | $3.53 | 200 |
| 2021-08-10 | 4.09 | $3.83 | — |
| 2021-08-09 | 4.08 | $3.83 | — |
| 2021-08-06 | 4.08 | $3.83 | 300 |
| 2021-08-05 | 4.06 | $3.82 | 1000 |
| 2021-08-04 | 4.03 | $3.73 | — |
| 2021-08-03 | 4.01 | $3.73 | 1200 |
| 2021-08-02 | 3.98 | $3.64 | — |
| 2021-07-30 | 3.97 | $3.64 | — |
| 2021-07-29 | 3.94 | $3.64 | — |
| 2021-07-28 | 3.89 | $3.64 | — |
| 2021-07-27 | 3.83 | $3.64 | — |
| 2021-07-26 | 3.73 | $3.64 | 700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.50
2026-07-23
Close Price
$6.45
Vol: 6327
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.74
Average
52.27
Maximum
89.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.50 | $6.45 | 6327 |
| 2026-07-22 | 63.21 | $6.86 | 2200 |
| 2026-07-21 | 57.32 | $6.68 | 200 |
| 2026-07-20 | 57.32 | $6.68 | 800 |
| 2026-07-17 | 68.27 | $6.88 | 2200 |
| 2026-07-16 | 67.08 | $6.84 | — |
| 2026-07-15 | 67.08 | $6.84 | 581 |
| 2026-07-14 | 67.08 | $6.84 | 6700 |
| 2026-07-13 | 61.11 | $6.65 | 128 |
| 2026-07-10 | 45.24 | $6.33 | 1000 |
| 2026-07-09 | 45.24 | $6.33 | 1000 |
| 2026-07-08 | 45.24 | $6.33 | 1000 |
| 2026-07-07 | 45.24 | $6.33 | — |
| 2026-07-06 | 45.24 | $6.33 | 1000 |
| 2026-07-02 | 45.24 | $6.33 | 1000 |
| 2026-07-01 | 45.24 | $6.33 | 1000 |
| 2026-06-30 | 45.24 | $6.33 | 1710 |
| 2026-06-29 | 45.24 | $6.33 | 600 |
| 2026-06-26 | 45.24 | $6.33 | 600 |
| 2026-06-25 | 45.24 | $6.33 | 600 |
| 2026-06-24 | 45.24 | $6.33 | 600 |
| 2026-06-23 | 45.24 | $6.33 | 600 |
| 2026-06-22 | 45.24 | $6.33 | 600 |
| 2026-06-18 | 45.24 | $6.33 | 600 |
| 2026-06-17 | 44.25 | $6.30 | 5100 |
| 2026-06-16 | 43.60 | $6.28 | 900 |
| 2026-06-15 | 43.60 | $6.28 | 900 |
| 2026-06-12 | 43.60 | $6.28 | 1000 |
| 2026-06-11 | 47.11 | $6.43 | 500 |
| 2026-06-10 | 46.01 | $6.39 | 200 |
| 2026-06-09 | 42.91 | $6.28 | — |
| 2026-06-08 | 42.91 | $6.28 | 1000 |
| 2026-06-05 | 42.09 | $6.25 | 5000 |
| 2026-06-04 | 46.29 | $6.45 | 433 |
| 2026-06-03 | 43.62 | $6.35 | 4600 |
| 2026-06-02 | 60.49 | $6.94 | 400 |
| 2026-06-01 | 60.49 | $6.94 | 2300 |
| 2026-05-29 | 50.54 | $6.60 | 1910 |
| 2026-05-28 | 50.54 | $6.60 | 4618 |
| 2026-05-27 | 42.91 | $6.40 | 100 |
| 2026-05-26 | 42.91 | $6.40 | 200 |
| 2026-05-22 | 36.74 | $6.26 | 2200 |
| 2026-05-21 | 37.85 | $6.30 | 100 |
| 2026-05-20 | 37.85 | $6.30 | 100 |
| 2026-05-19 | 32.82 | $6.19 | 500 |
| 2026-05-18 | 35.55 | $6.30 | 1100 |
| 2026-05-15 | 36.88 | $6.35 | 400 |
| 2026-05-14 | 37.96 | $6.39 | 214 |
| 2026-05-13 | 37.96 | $6.39 | 1500 |
| 2026-05-12 | 41.52 | $6.52 | 300 |
| 2026-05-11 | 41.52 | $6.52 | 300 |
| 2026-05-08 | 41.52 | $6.52 | 300 |
| 2026-05-07 | 41.52 | $6.52 | — |
| 2026-05-06 | 41.52 | $6.52 | 806 |
| 2026-05-05 | 47.63 | $6.75 | 300 |
| 2026-05-04 | 47.63 | $6.75 | 1100 |
| 2026-05-01 | 46.08 | $6.70 | 200 |
| 2026-04-30 | 46.08 | $6.70 | 200 |
| 2026-04-29 | 46.08 | $6.70 | 200 |
| 2026-04-28 | 46.08 | $6.70 | 305 |
| 2026-04-27 | 48.42 | $6.80 | 500 |
| 2026-04-24 | 53.61 | $7.00 | 500 |
| 2026-04-23 | 53.61 | $7.00 | 500 |
| 2026-04-22 | 53.61 | $7.00 | 500 |
| 2026-04-21 | 53.61 | $7.00 | 500 |
| 2026-04-20 | 53.61 | $7.00 | 1000 |
| 2026-04-17 | 53.42 | $6.99 | 300 |
| 2026-04-16 | 53.42 | $6.99 | 300 |
| 2026-04-15 | 53.42 | $6.99 | 300 |
| 2026-04-14 | 53.42 | $6.99 | 3305 |
| 2026-04-13 | 54.34 | $7.04 | 8000 |
| 2026-04-10 | 55.06 | $7.08 | 2300 |
| 2026-04-09 | 55.06 | $7.08 | 2300 |
| 2026-04-08 | 43.98 | $6.42 | 2300 |
| 2026-04-07 | 17.69 | $5.52 | 100 |
| 2026-04-06 | 21.03 | $5.84 | 700 |
| 2026-04-02 | 24.77 | $6.11 | 200 |
| 2026-04-01 | 24.77 | $6.11 | 1300 |
| 2026-03-31 | 28.89 | $6.35 | 200 |
| 2026-03-30 | 28.89 | $6.35 | 200 |
| 2026-03-27 | 28.89 | $6.35 | 200 |
| 2026-03-26 | 28.89 | $6.35 | 200 |
| 2026-03-25 | 28.89 | $6.35 | 600 |
| 2026-03-24 | 31.23 | $6.49 | 200 |
| 2026-03-23 | 31.23 | $6.49 | 200 |
| 2026-03-20 | 31.23 | $6.49 | 1500 |
| 2026-03-19 | 31.39 | $6.50 | 210 |
| 2026-03-18 | 45.41 | $7.15 | 200 |
| 2026-03-17 | 45.41 | $7.15 | 200 |
| 2026-03-16 | 45.41 | $7.15 | — |
| 2026-03-13 | 45.41 | $7.15 | 200 |
| 2026-03-12 | 45.41 | $7.15 | 200 |
| 2026-03-11 | 45.41 | $7.15 | 620 |
| 2026-03-10 | 51.97 | $7.40 | 200 |
| 2026-03-09 | 51.97 | $7.40 | 1200 |
| 2026-03-06 | 51.46 | $7.38 | 400 |
| 2026-03-05 | 49.44 | $7.30 | 100 |
| 2026-03-04 | 49.44 | $7.30 | 100 |
| 2026-03-03 | 49.44 | $7.30 | 139 |
| 2026-03-02 | 41.60 | $7.00 | 2600 |
| 2026-02-27 | 41.60 | $7.00 | 200 |
| 2026-02-26 | 41.60 | $7.00 | 200 |
| 2026-02-25 | 41.60 | $7.00 | 200 |
| 2026-02-24 | 41.60 | $7.00 | 200 |
| 2026-02-23 | 41.60 | $7.00 | 200 |
| 2026-02-20 | 41.60 | $7.00 | — |
| 2026-02-19 | 41.60 | $7.00 | — |
| 2026-02-18 | 41.60 | $7.00 | 100 |
| 2026-02-17 | 39.63 | $6.90 | 400 |
| 2026-02-13 | 40.94 | $7.00 | 520 |
| 2026-02-12 | 38.03 | $6.85 | 300 |
| 2026-02-11 | 49.48 | $7.59 | — |
| 2026-02-10 | 49.48 | $7.59 | 125 |
| 2026-02-09 | 38.67 | $7.11 | — |
| 2026-02-06 | 38.67 | $7.11 | 3700 |
| 2026-02-05 | 37.15 | $7.05 | 3600 |
| 2026-02-04 | 33.22 | $6.90 | 311 |
| 2026-02-03 | 38.56 | $7.25 | 3 |
| 2026-02-02 | 38.56 | $7.25 | 1003 |
| 2026-01-30 | 41.30 | $7.41 | — |
| 2026-01-29 | 41.30 | $7.41 | 600 |
| 2026-01-28 | 37.01 | $7.24 | 1526 |
| 2026-01-27 | 30.80 | $7.02 | 400 |
| 2026-01-26 | 29.60 | $6.98 | 440 |
| 2026-01-23 | 30.87 | $7.08 | 1700 |
| 2026-01-22 | 32.05 | $7.17 | 1100 |
| 2026-01-21 | 34.40 | $7.34 | 404 |
| 2026-01-20 | 36.97 | $7.51 | 2201 |
| 2026-01-16 | 39.28 | $7.65 | 2 |
| 2026-01-15 | 39.28 | $7.65 | 2 |
| 2026-01-14 | 39.28 | $7.65 | 2 |
| 2026-01-13 | 39.28 | $7.65 | 400 |
| 2026-01-12 | 43.19 | $7.90 | 3541 |
| 2026-01-09 | 42.32 | $7.86 | 103 |
| 2026-01-08 | 38.02 | $7.67 | 2 |
| 2026-01-07 | 38.02 | $7.67 | 2 |
| 2026-01-06 | 38.02 | $7.67 | 12304 |
| 2026-01-05 | 46.45 | $8.21 | 200 |
| 2026-01-02 | 46.45 | $8.21 | 400 |
| 2025-12-31 | 40.74 | $7.95 | 200 |
| 2025-12-30 | 40.74 | $7.95 | 200 |
| 2025-12-29 | 40.74 | $7.95 | 2600 |
| 2025-12-26 | 49.44 | $8.45 | 200 |
| 2025-12-24 | 49.44 | $8.45 | — |
| 2025-12-23 | 49.44 | $8.45 | 200 |
| 2025-12-22 | 49.44 | $8.45 | 200 |
| 2025-12-19 | 49.44 | $8.45 | 1000 |
| 2025-12-18 | 44.08 | $8.16 | 100 |
| 2025-12-17 | 44.70 | $8.20 | 1600 |
| 2025-12-16 | 45.93 | $8.28 | 200 |
| 2025-12-15 | 45.93 | $8.28 | 1400 |
| 2025-12-12 | 41.58 | $8.04 | — |
| 2025-12-11 | 41.58 | $8.04 | — |
| 2025-12-10 | 41.58 | $8.04 | 700 |
| 2025-12-09 | 54.40 | $8.86 | 3 |
| 2025-12-08 | 54.40 | $8.86 | 3 |
| 2025-12-05 | 54.40 | $8.86 | 3 |
| 2025-12-04 | 54.40 | $8.86 | 3 |
| 2025-12-03 | 54.40 | $8.86 | 400 |
| 2025-12-02 | 59.99 | $9.18 | — |
| 2025-12-01 | 59.99 | $9.18 | 300 |
| 2025-11-28 | 52.74 | $8.65 | 300 |
| 2025-11-26 | 52.74 | $8.65 | 300 |
| 2025-11-25 | 52.74 | $8.65 | — |
| 2025-11-24 | 50.56 | $8.50 | 300 |
| 2025-11-21 | 49.83 | $8.45 | 700 |
| 2025-11-20 | 49.83 | $8.45 | 1028 |
| 2025-11-19 | 43.83 | $8.05 | 500 |
| 2025-11-18 | 43.83 | $8.05 | 500 |
| 2025-11-17 | 43.83 | $8.05 | 500 |
| 2025-11-14 | 49.26 | $8.48 | 3600 |
| 2025-11-13 | 49.53 | $8.50 | 500 |
| 2025-11-12 | 49.53 | $8.50 | 1604 |
| 2025-11-11 | 49.90 | $8.53 | 1000 |
| 2025-11-10 | 31.51 | $7.40 | 1000 |
| 2025-11-07 | 31.51 | $7.40 | 1000 |
| 2025-11-06 | 31.51 | $7.40 | 1211 |
| 2025-11-05 | 33.57 | $7.62 | 16900 |
| 2025-11-04 | 37.47 | $7.99 | 11502 |
| 2025-11-03 | 38.28 | $8.06 | 1309 |
| 2025-10-31 | 38.10 | $8.05 | 2905 |
| 2025-10-30 | 39.86 | $8.21 | 500 |
| 2025-10-29 | 49.18 | $8.90 | 100 |
| 2025-10-28 | 49.18 | $8.90 | 500 |
| 2025-10-27 | 47.25 | $8.78 | 1700 |
| 2025-10-24 | 33.63 | $8.10 | — |
| 2025-10-23 | 33.63 | $8.10 | — |
| 2025-10-22 | 33.63 | $8.10 | — |
| 2025-10-21 | 33.63 | $8.10 | — |
| 2025-10-20 | 33.63 | $8.10 | — |
| 2025-10-17 | 33.63 | $8.10 | — |
| 2025-10-16 | 33.63 | $8.10 | — |
| 2025-10-15 | 33.63 | $8.10 | 447 |
| 2025-10-14 | 30.11 | $7.90 | 111 |
| 2025-10-13 | 30.89 | $8.00 | — |
| 2025-10-10 | 30.89 | $8.00 | 1800 |
| 2025-10-09 | 31.62 | $8.10 | 3408 |
| 2025-10-08 | 34.61 | $8.48 | 1231 |
| 2025-10-07 | 43.80 | $9.37 | — |
| 2025-10-06 | 43.80 | $9.37 | 720 |
| 2025-10-03 | 44.52 | $9.43 | 200 |
| 2025-10-02 | 37.53 | $9.00 | — |
| 2025-10-01 | 37.53 | $9.00 | 1500 |
| 2025-09-30 | 36.70 | $8.95 | — |
| 2025-09-29 | 36.70 | $8.95 | 5300 |
| 2025-09-26 | 35.61 | $8.88 | 1000 |
| 2025-09-25 | 39.38 | $9.29 | 520 |
| 2025-09-24 | 45.14 | $9.81 | — |
| 2025-09-23 | 45.14 | $9.81 | 1000 |
| 2025-09-22 | 50.11 | $10.20 | 4900 |
| 2025-09-19 | 39.98 | $9.57 | — |
| 2025-09-18 | 39.98 | $9.57 | 5800 |
| 2025-09-17 | 38.18 | $9.47 | 400 |
| 2025-09-16 | 36.00 | $9.35 | 2238 |
| 2025-09-15 | 30.13 | $9.05 | — |
| 2025-09-12 | 30.13 | $9.05 | 902 |
| 2025-09-11 | 29.74 | $9.03 | — |
| 2025-09-10 | 29.74 | $9.03 | 3300 |
| 2025-09-09 | 34.49 | $9.58 | 1101 |
| 2025-09-08 | 36.82 | $9.81 | — |
| 2025-09-05 | 36.82 | $9.81 | 319 |
| 2025-09-04 | 37.52 | $9.88 | 200 |
| 2025-09-03 | 43.44 | $10.41 | — |
| 2025-09-02 | 43.44 | $10.41 | 292 |
| 2025-08-29 | 43.44 | $10.41 | 400 |
| 2025-08-28 | 40.24 | $10.20 | — |
| 2025-08-27 | 40.24 | $10.20 | 602 |
| 2025-08-26 | 38.13 | $10.06 | — |
| 2025-08-25 | 38.13 | $10.06 | — |
| 2025-08-22 | 38.13 | $10.06 | 312 |
| 2025-08-21 | 24.21 | $9.21 | 700 |
| 2025-08-20 | 24.21 | $9.21 | 1203 |
| 2025-08-19 | 26.08 | $9.51 | 600 |
| 2025-08-18 | 26.94 | $9.64 | — |
| 2025-08-15 | 26.94 | $9.64 | 918 |
| 2025-08-14 | 27.57 | $9.74 | 2607 |
| 2025-08-13 | 29.11 | $9.98 | 2106 |
| 2025-08-12 | 31.49 | $10.32 | 9511 |
| 2025-08-11 | 32.23 | $10.42 | 2400 |
| 2025-08-08 | 34.53 | $10.72 | 15520 |
| 2025-08-07 | 37.58 | $11.08 | 425 |
| 2025-08-06 | 39.23 | $11.26 | — |
| 2025-08-05 | 39.23 | $11.26 | 2700 |
| 2025-08-04 | 43.98 | $11.75 | 600 |
| 2025-08-01 | 44.29 | $11.78 | — |
| 2025-07-31 | 44.29 | $11.78 | — |
| 2025-07-30 | 44.29 | $11.78 | 1249 |
| 2025-07-29 | 42.90 | $11.66 | — |
| 2025-07-28 | 42.90 | $11.66 | 700 |
| 2025-07-25 | 37.52 | $11.20 | 400 |
| 2025-07-24 | 43.24 | $11.88 | — |
| 2025-07-23 | 43.24 | $11.88 | 1504 |
| 2025-07-22 | 44.32 | $12.00 | — |
| 2025-07-21 | 44.32 | $12.00 | 4227 |
| 2025-07-18 | 44.11 | $11.98 | 100 |
| 2025-07-17 | 44.11 | $11.98 | 200 |
| 2025-07-16 | 45.34 | $12.14 | 236 |
| 2025-07-15 | 45.57 | $12.17 | 195 |
| 2025-07-14 | 45.57 | $12.17 | 605 |
| 2025-07-11 | 45.91 | $12.22 | 700 |
| 2025-07-10 | 43.81 | $11.96 | 300 |
| 2025-07-09 | 45.22 | $12.18 | 1100 |
| 2025-07-08 | 46.52 | $12.38 | 1100 |
| 2025-07-07 | 48.15 | $12.63 | 1815 |
| 2025-07-03 | 41.24 | $11.75 | 1511 |
| 2025-07-02 | 42.97 | $12.03 | 500 |
| 2025-07-01 | 45.71 | $12.45 | — |
| 2025-06-30 | 45.71 | $12.45 | 446 |
| 2025-06-27 | 43.71 | $12.19 | 302 |
| 2025-06-26 | 45.55 | $12.49 | — |
| 2025-06-25 | 45.55 | $12.49 | 2400 |
| 2025-06-24 | 40.66 | $11.84 | — |
| 2025-06-23 | 40.66 | $11.84 | 3300 |
| 2025-06-20 | 46.78 | $12.89 | 1500 |
| 2025-06-18 | 50.64 | $13.45 | 1100 |
| 2025-06-17 | 47.63 | $13.04 | 2100 |
| 2025-06-16 | 50.11 | $13.39 | 1700 |
| 2025-06-13 | 52.09 | $13.66 | 334 |
| 2025-06-12 | 51.00 | $13.50 | 114 |
| 2025-06-11 | 49.92 | $13.34 | 1000 |
| 2025-06-10 | 48.22 | $13.09 | 2825 |
| 2025-06-09 | 50.23 | $13.40 | 325 |
| 2025-06-06 | 53.87 | $13.93 | 2200 |
| 2025-06-05 | 56.76 | $14.32 | 600 |
| 2025-06-04 | 63.73 | $15.16 | 2622 |
| 2025-06-03 | 63.68 | $15.15 | 1500 |
| 2025-06-02 | 60.27 | $14.50 | 300 |
| 2025-05-30 | 60.27 | $14.50 | 5444 |
| 2025-05-29 | 59.31 | $14.32 | 125 |
| 2025-05-28 | 58.68 | $14.20 | 1400 |
| 2025-05-27 | 60.54 | $14.45 | 407 |
| 2025-05-23 | 54.53 | $13.35 | — |
| 2025-05-22 | 54.53 | $13.35 | — |
| 2025-05-21 | 54.53 | $13.35 | — |
| 2025-05-20 | 54.53 | $13.35 | 200 |
| 2025-05-19 | 54.01 | $13.25 | 315 |
| 2025-05-16 | 51.15 | $12.71 | 1700 |
| 2025-05-15 | 64.92 | $14.65 | 900 |
| 2025-05-14 | 72.04 | $15.40 | 1437 |
| 2025-05-13 | 85.59 | $16.54 | 3300 |
| 2025-05-12 | 84.09 | $15.94 | 1401 |
| 2025-05-09 | 77.92 | $14.24 | 420 |
| 2025-05-08 | 73.84 | $13.52 | 410 |
| 2025-05-07 | 73.25 | $13.43 | — |
| 2025-05-06 | 73.25 | $13.43 | 621 |
| 2025-05-05 | 71.92 | $13.22 | — |
| 2025-05-02 | 71.92 | $13.22 | 341 |
| 2025-05-01 | 67.16 | $12.54 | 4230 |
| 2025-04-30 | 70.68 | $12.75 | 547 |
| 2025-04-29 | 70.47 | $12.72 | 500 |
| 2025-04-28 | 72.78 | $12.86 | 1300 |
| 2025-04-25 | 71.77 | $12.70 | 2936 |
| 2025-04-24 | 71.20 | $12.61 | — |
| 2025-04-23 | 71.20 | $12.61 | 600 |
| 2025-04-22 | 70.55 | $12.50 | 51 |
| 2025-04-21 | 70.55 | $12.50 | 2937 |
| 2025-04-17 | 70.55 | $12.50 | 2843 |
| 2025-04-16 | 71.82 | $12.60 | 12100 |
| 2025-04-15 | 68.60 | $12.00 | 300 |
| 2025-04-14 | 67.11 | $11.75 | 341 |
| 2025-04-11 | 61.57 | $10.95 | 1000 |
| 2025-04-10 | 52.43 | $9.99 | — |
| 2025-04-09 | 52.43 | $9.99 | 141 |
| 2025-04-08 | 52.54 | $10.00 | 520 |
| 2025-04-07 | 64.48 | $10.87 | — |
| 2025-04-04 | 64.48 | $10.87 | 626 |
| 2025-04-03 | 68.87 | $11.14 | 210 |
| 2025-04-02 | 66.11 | $10.80 | 1320 |
| 2025-04-01 | 57.75 | $10.00 | — |
| 2025-03-31 | 57.75 | $10.00 | 500 |
| 2025-03-28 | 57.75 | $10.00 | 500 |
| 2025-03-27 | 59.16 | $10.09 | 790 |
| 2025-03-26 | 59.16 | $10.09 | 2600 |
| 2025-03-25 | 58.55 | $10.03 | 100 |
| 2025-03-24 | 58.83 | $10.05 | 1027 |
| 2025-03-21 | 56.17 | $9.78 | 200 |
| 2025-03-20 | 56.17 | $9.78 | 205 |
| 2025-03-19 | 59.11 | $10.01 | 200 |
| 2025-03-18 | 59.02 | $10.00 | 2400 |
| 2025-03-17 | 59.02 | $10.00 | 6000 |
| 2025-03-14 | 57.09 | $9.77 | 1200 |
| 2025-03-13 | 56.84 | $9.74 | 5417 |
| 2025-03-12 | 59.72 | $10.00 | 1800 |
| 2025-03-11 | 59.72 | $10.00 | 3000 |
| 2025-03-10 | 57.87 | $9.75 | — |
| 2025-03-07 | 57.87 | $9.75 | 600 |
| 2025-03-06 | 60.38 | $10.00 | 1200 |
| 2025-03-05 | 58.46 | $9.72 | 1300 |
| 2025-03-04 | 61.27 | $10.00 | — |
| 2025-03-03 | 61.27 | $10.00 | 500 |
| 2025-02-28 | 61.27 | $10.00 | 500 |
| 2025-02-27 | 59.17 | $9.65 | 609 |
| 2025-02-26 | 49.64 | $8.37 | 1230 |
| 2025-02-25 | 48.12 | $8.20 | 6100 |
| 2025-02-24 | 48.86 | $8.29 | 3000 |
| 2025-02-21 | 52.83 | $8.75 | 342 |
| 2025-02-20 | 59.31 | $9.40 | 200 |
| 2025-02-19 | 63.03 | $9.73 | 211 |
| 2025-02-18 | 57.23 | $8.98 | 238 |
| 2025-02-14 | 55.37 | $8.77 | 215 |
| 2025-02-13 | 55.37 | $8.77 | 1301 |
| 2025-02-12 | 54.69 | $8.69 | 800 |
| 2025-02-11 | 47.71 | $7.95 | 2038 |
| 2025-02-10 | 48.58 | $8.04 | 1300 |
| 2025-02-07 | 49.14 | $8.10 | 700 |
| 2025-02-06 | 53.04 | $8.50 | — |
| 2025-02-05 | 53.04 | $8.50 | 300 |
| 2025-02-04 | 53.04 | $8.50 | 2700 |
| 2025-02-03 | 49.61 | $8.10 | 202 |
| 2025-01-31 | 53.21 | $8.49 | 304 |
| 2025-01-30 | 54.36 | $8.61 | — |
| 2025-01-29 | 54.36 | $8.61 | 300 |
| 2025-01-28 | 54.36 | $8.61 | 547 |
| 2025-01-27 | 60.14 | $9.23 | 2600 |
| 2025-01-24 | 58.73 | $9.02 | 500 |
| 2025-01-23 | 60.57 | $9.21 | 1440 |
| 2025-01-22 | 59.42 | $9.03 | 5538 |
| 2025-01-21 | 66.11 | $9.69 | 14700 |
| 2025-01-17 | 62.53 | $9.10 | 3632 |
| 2025-01-16 | 59.04 | $8.60 | 300 |
| 2025-01-15 | 55.76 | $8.18 | 100 |
| 2025-01-14 | 48.90 | $7.44 | 13949 |
| 2025-01-13 | 51.36 | $7.68 | 1531 |
| 2025-01-10 | 53.70 | $7.90 | 600 |
| 2025-01-08 | 58.80 | $8.34 | 310 |
| 2025-01-07 | 55.22 | $7.95 | 620 |
| 2025-01-06 | 57.66 | $8.15 | 12115 |
| 2025-01-03 | 59.93 | $8.33 | 2110 |
| 2025-01-02 | 58.55 | $8.17 | 2500 |
| 2024-12-31 | 53.53 | $7.64 | 514 |
| 2024-12-30 | 53.43 | $7.63 | 500 |
| 2024-12-27 | 53.43 | $7.63 | 702 |
| 2024-12-26 | 46.74 | $6.99 | 500 |
| 2024-12-24 | 44.74 | $6.82 | 400 |
| 2024-12-23 | 46.50 | $7.00 | 1300 |
| 2024-12-20 | 45.82 | $6.94 | 1032 |
| 2024-12-19 | 47.73 | $7.14 | — |
| 2024-12-18 | 47.73 | $7.14 | 202 |
| 2024-12-17 | 49.69 | $7.35 | 25 |
| 2024-12-16 | 49.69 | $7.35 | 4600 |
| 2024-12-13 | 47.17 | $7.08 | 600 |
| 2024-12-12 | 46.70 | $7.03 | 4835 |
| 2024-12-11 | 55.84 | $8.00 | — |
| 2024-12-10 | 55.84 | $8.00 | 2700 |
| 2024-12-09 | 56.15 | $8.03 | 733 |
| 2024-12-06 | 60.12 | $8.41 | 7900 |
| 2024-12-05 | 81.43 | $9.89 | 19400 |
| 2024-12-04 | 80.45 | $9.67 | 11432 |
| 2024-12-03 | 77.89 | $9.16 | 5313 |
| 2024-12-02 | 75.29 | $8.73 | 2026 |
| 2024-11-29 | 75.88 | $8.76 | 6736 |
| 2024-11-27 | 63.69 | $7.41 | — |
| 2024-11-26 | 63.69 | $7.41 | 2600 |
| 2024-11-25 | 66.85 | $7.55 | 200 |
| 2024-11-22 | 69.42 | $7.66 | 22 |
| 2024-11-21 | 69.42 | $7.66 | 22 |
| 2024-11-20 | 69.42 | $7.66 | 2144 |
| 2024-11-19 | 87.87 | $8.36 | 1925 |
| 2024-11-18 | 86.46 | $8.07 | 1300 |
| 2024-11-15 | 84.36 | $7.72 | — |
| 2024-11-14 | 84.36 | $7.72 | 5300 |
| 2024-11-13 | 82.16 | $7.41 | 2045 |
| 2024-11-12 | 76.59 | $6.86 | — |
| 2024-11-11 | 76.59 | $6.86 | 4102 |
| 2024-11-08 | 74.22 | $6.68 | — |
| 2024-11-07 | 74.22 | $6.68 | 1600 |
| 2024-11-06 | 69.93 | $6.40 | 100 |
| 2024-11-05 | 69.93 | $6.40 | 100 |
| 2024-11-04 | 74.73 | $6.52 | 900 |
| 2024-11-01 | 72.16 | $6.35 | 528 |
| 2024-10-31 | 76.51 | $6.45 | 400 |
| 2024-10-30 | 76.51 | $6.45 | 742 |
| 2024-10-29 | 76.93 | $6.46 | — |
| 2024-10-28 | 76.93 | $6.46 | 100 |
| 2024-10-25 | 61.55 | $5.65 | 1000 |
| 2024-10-24 | 61.55 | $5.65 | 1000 |
| 2024-10-23 | 48.03 | $5.30 | 500 |
| 2024-10-22 | 48.03 | $5.30 | 1009 |
| 2024-10-21 | 70.35 | $5.65 | 500 |
| 2024-10-18 | 70.35 | $5.65 | — |
| 2024-10-17 | 70.35 | $5.65 | 1200 |
| 2024-10-16 | 73.71 | $5.69 | — |
| 2024-10-15 | 73.71 | $5.69 | 1400 |
| 2024-10-14 | 72.21 | $5.64 | 605 |
| 2024-10-11 | 60.15 | $5.36 | — |
| 2024-10-10 | 60.15 | $5.36 | 1300 |
| 2024-10-09 | 74.80 | $5.50 | 300 |
| 2024-10-08 | 83.03 | $5.56 | 200 |
| 2024-10-07 | 83.03 | $5.56 | 200 |
| 2024-10-04 | 82.75 | $5.55 | — |
| 2024-10-03 | 82.75 | $5.55 | 200 |
| 2024-10-02 | 82.75 | $5.55 | 219 |
| 2024-10-01 | 78.38 | $5.41 | 200 |
| 2024-09-30 | 78.38 | $5.41 | 200 |
| 2024-09-27 | 78.38 | $5.41 | — |
| 2024-09-26 | 78.38 | $5.41 | — |
| 2024-09-25 | 78.38 | $5.41 | 200 |
| 2024-09-24 | 78.38 | $5.41 | 203 |
| 2024-09-23 | 74.67 | $5.30 | — |
| 2024-09-20 | 74.67 | $5.30 | 400 |
| 2024-09-19 | 68.47 | $5.16 | 14 |
| 2024-09-18 | 68.47 | $5.16 | 900 |
| 2024-09-17 | 68.47 | $5.16 | 14 |
| 2024-09-16 | 68.47 | $5.16 | 14 |
| 2024-09-13 | 68.47 | $5.16 | 14 |
| 2024-09-12 | 68.47 | $5.16 | 1045 |
| 2024-09-11 | 70.28 | $5.18 | 20 |
| 2024-09-10 | 70.28 | $5.18 | 20 |
| 2024-09-09 | 70.28 | $5.18 | 200 |
| 2024-09-06 | 68.49 | $5.13 | 500 |
| 2024-09-05 | 68.49 | $5.13 | — |
| 2024-09-04 | 68.49 | $5.13 | 1305 |
| 2024-09-03 | 73.00 | $5.19 | 200 |
| 2024-08-30 | 70.21 | $5.10 | — |
| 2024-08-29 | 70.21 | $5.10 | 14 |
| 2024-08-28 | 70.21 | $5.10 | 14 |
| 2024-08-27 | 70.21 | $5.10 | — |
| 2024-08-26 | 70.21 | $5.10 | 1100 |
| 2024-08-23 | 69.39 | $5.07 | 100 |
| 2024-08-22 | 69.39 | $5.07 | — |
| 2024-08-21 | 69.39 | $5.07 | 100 |
| 2024-08-20 | 69.39 | $5.07 | 100 |
| 2024-08-19 | 69.39 | $5.07 | 100 |
| 2024-08-16 | 69.39 | $5.07 | 100 |
| 2024-08-15 | 69.39 | $5.07 | 120 |
| 2024-08-14 | 59.92 | $4.70 | — |
| 2024-08-13 | 59.92 | $4.70 | — |
| 2024-08-12 | 59.92 | $4.70 | — |
| 2024-08-09 | 59.92 | $4.70 | — |
| 2024-08-08 | 59.92 | $4.70 | — |
| 2024-08-07 | 59.92 | $4.70 | 300 |
| 2024-08-06 | 57.58 | $4.61 | 100 |
| 2024-08-05 | 57.58 | $4.61 | 100 |
| 2024-08-02 | 57.58 | $4.61 | 100 |
| 2024-08-01 | 57.58 | $4.61 | — |
| 2024-07-31 | 57.58 | $4.61 | — |
| 2024-07-30 | 57.58 | $4.61 | — |
| 2024-07-29 | 57.58 | $4.61 | 319 |
| 2024-07-26 | 55.34 | $4.50 | 100 |
| 2024-07-25 | 55.34 | $4.50 | — |
| 2024-07-24 | 55.34 | $4.50 | — |
| 2024-07-23 | 55.34 | $4.50 | — |
| 2024-07-22 | 55.34 | $4.50 | 1000 |
| 2024-07-19 | 58.14 | $4.63 | 100 |
| 2024-07-18 | 58.14 | $4.63 | 200 |
| 2024-07-16 | 60.92 | $4.76 | 201 |
| 2024-07-11 | 69.40 | $5.11 | 100 |
| 2024-07-10 | 70.46 | $5.15 | 300 |
| 2024-07-08 | 69.91 | $5.10 | 256 |
| 2024-07-05 | 64.83 | $4.69 | 175 |
| 2024-06-27 | 59.97 | $4.38 | 100 |
| 2024-06-24 | 62.62 | $4.48 | 720 |
| 2024-06-18 | 71.65 | $4.78 | 5200 |
| 2024-06-12 | 65.70 | $4.40 | 2943 |
| 2024-06-04 | 56.58 | $4.00 | 1 |
| 2024-05-31 | 62.07 | $4.14 | 1453 |
| 2024-05-24 | 65.06 | $4.21 | 1266 |
| 2024-05-23 | 64.12 | $4.17 | 100 |
| 2024-05-21 | 72.46 | $4.35 | 1129 |
| 2024-05-17 | 71.48 | $4.30 | 1400 |
| 2024-05-14 | 70.48 | $4.25 | 2000 |
| 2024-04-23 | 67.46 | $4.11 | 106 |
| 2024-04-15 | 65.80 | $4.04 | 4902 |
| 2024-04-11 | 68.16 | $4.09 | 1008 |
| 2024-04-09 | 71.58 | $4.16 | 800 |
| 2024-04-08 | 71.58 | $4.16 | 420 |
| 2024-03-28 | 75.49 | $4.24 | 1000 |
| 2024-03-25 | 74.50 | $4.18 | 156 |
| 2024-03-19 | 76.96 | $4.23 | 760 |
| 2024-03-18 | 70.93 | $3.90 | 200 |
| 2024-03-15 | 70.71 | $3.89 | 608 |
| 2024-03-14 | 70.06 | $3.86 | 4324 |
| 2024-03-11 | 66.28 | $3.70 | 288 |
| 2024-03-07 | 68.86 | $3.75 | 2571 |
| 2024-03-06 | 68.16 | $3.72 | 400 |
| 2024-03-04 | 72.87 | $3.81 | 150 |
| 2024-03-01 | 65.90 | $3.53 | 165 |
| 2024-02-29 | 64.67 | $3.49 | 233 |
| 2024-02-27 | 63.08 | $3.44 | 3634 |
| 2024-02-26 | 64.74 | $3.47 | 500 |
| 2024-02-23 | 76.87 | $3.66 | 745 |
| 2024-02-22 | 77.60 | $3.67 | 1022 |
| 2024-02-21 | 79.02 | $3.69 | 1745 |
| 2024-02-20 | 74.05 | $3.47 | 825 |
| 2024-02-16 | 58.30 | $3.10 | 2500 |
| 2024-02-15 | 50.60 | $3.00 | 130 |
| 2024-02-14 | 49.72 | $2.99 | 560 |
| 2024-02-13 | 51.46 | $3.01 | — |
| 2024-02-12 | 51.46 | $3.01 | — |
| 2024-02-09 | 51.46 | $3.01 | — |
| 2024-02-08 | 51.46 | $3.01 | — |
| 2024-02-07 | 51.46 | $3.01 | — |
| 2024-02-06 | 51.46 | $3.01 | 335 |
| 2024-02-05 | 55.78 | $3.07 | 204 |
| 2024-02-02 | 58.10 | $3.10 | — |
| 2024-02-01 | 58.10 | $3.10 | 1847 |
| 2024-01-31 | 58.10 | $3.10 | 3000 |
| 2024-01-30 | 58.10 | $3.10 | 1000 |
| 2024-01-29 | 58.10 | $3.10 | — |
| 2024-01-26 | 58.10 | $3.10 | — |
| 2024-01-25 | 58.10 | $3.10 | — |
| 2024-01-24 | 58.10 | $3.10 | 200 |
| 2024-01-23 | 59.19 | $3.12 | 450 |
| 2024-01-22 | 57.68 | $3.08 | 2021 |
| 2024-01-19 | 58.19 | $3.09 | 209 |
| 2024-01-18 | 54.78 | $3.00 | — |
| 2024-01-17 | 54.78 | $3.00 | — |
| 2024-01-16 | 54.78 | $3.00 | — |
| 2024-01-12 | 54.78 | $3.00 | — |
| 2024-01-11 | 54.78 | $3.00 | — |
| 2024-01-10 | 54.78 | $3.00 | — |
| 2024-01-09 | 54.78 | $3.00 | 150 |
| 2024-01-08 | 53.60 | $2.96 | 1000 |
| 2024-01-05 | 54.27 | $2.98 | — |
| 2024-01-04 | 54.27 | $2.98 | 1109 |
| 2024-01-03 | 41.78 | $2.60 | 2000 |
| 2024-01-02 | 45.17 | $2.71 | — |
| 2023-12-29 | 45.17 | $2.71 | 10744 |
| 2023-12-28 | 46.41 | $2.75 | 5982 |
| 2023-12-27 | 46.71 | $2.76 | 15509 |
| 2023-12-26 | 31.34 | $2.40 | 30871 |
| 2023-12-22 | 45.06 | $2.80 | 7585 |
| 2023-12-21 | 43.90 | $2.78 | 12601 |
| 2023-12-20 | 38.97 | $2.70 | 4000 |
| 2023-12-19 | 46.19 | $2.85 | 18996 |
| 2023-12-18 | 40.62 | $2.77 | 9600 |
| 2023-12-15 | 42.17 | $2.80 | 10103 |
| 2023-12-14 | 56.61 | $3.01 | 20600 |
| 2023-12-13 | 48.66 | $2.91 | 8428 |
| 2023-12-12 | 52.30 | $2.95 | 7925 |
| 2023-12-11 | 45.53 | $2.88 | — |
| 2023-12-08 | 45.53 | $2.88 | 4196 |
| 2023-12-07 | 50.12 | $2.93 | 15906 |
| 2023-12-06 | 45.98 | $2.89 | — |
| 2023-12-05 | 45.98 | $2.89 | 1007 |
| 2023-12-04 | 51.80 | $2.95 | 3200 |
| 2023-12-01 | 39.71 | $2.85 | 6000 |
| 2023-11-30 | 46.33 | $2.91 | 2400 |
| 2023-11-29 | 56.84 | $2.98 | — |
| 2023-11-28 | 56.84 | $2.98 | 1230 |
| 2023-11-27 | 56.84 | $2.98 | 2300 |
| 2023-11-24 | 44.51 | $2.90 | — |
| 2023-11-22 | 44.51 | $2.90 | 100 |
| 2023-11-21 | 44.51 | $2.90 | — |
| 2023-11-20 | 44.51 | $2.90 | 18785 |
| 2023-11-17 | 14.74 | $2.78 | 23024 |
| 2023-11-16 | 17.76 | $2.82 | — |
| 2023-11-15 | 17.76 | $2.82 | — |
| 2023-11-14 | 17.76 | $2.82 | — |
| 2023-11-13 | 17.76 | $2.82 | — |
| 2023-11-10 | 17.76 | $2.82 | — |
| 2023-11-09 | 17.76 | $2.82 | — |
| 2023-11-08 | 17.76 | $2.82 | — |
| 2023-11-07 | 17.76 | $2.82 | 100 |
| 2023-11-06 | 19.77 | $2.85 | 325 |
| 2023-11-03 | 62.17 | $3.04 | — |
| 2023-11-02 | 62.17 | $3.04 | — |
| 2023-11-01 | 62.17 | $3.04 | — |
| 2023-10-31 | 62.17 | $3.04 | — |
| 2023-10-30 | 62.17 | $3.04 | — |
| 2023-10-27 | 62.17 | $3.04 | — |
| 2023-10-26 | 62.17 | $3.04 | — |
| 2023-10-25 | 62.17 | $3.04 | — |
| 2023-10-24 | 62.17 | $3.04 | — |
| 2023-10-23 | 62.17 | $3.04 | — |
| 2023-10-20 | 62.17 | $3.04 | — |
| 2023-10-19 | 62.17 | $3.04 | — |
| 2023-10-18 | 62.17 | $3.04 | — |
| 2023-10-17 | 62.17 | $3.04 | — |
| 2023-10-16 | 62.17 | $3.04 | — |
| 2023-10-13 | 62.17 | $3.04 | — |
| 2023-10-12 | 62.17 | $3.04 | — |
| 2023-10-11 | 62.17 | $3.04 | — |
| 2023-10-10 | 62.17 | $3.04 | 1100 |
| 2023-10-09 | 46.11 | $2.97 | — |
| 2023-10-06 | 46.11 | $2.97 | — |
| 2023-10-05 | 46.11 | $2.97 | 100 |
| 2023-10-04 | 46.11 | $2.97 | — |
| 2023-10-03 | 46.11 | $2.97 | — |
| 2023-10-02 | 46.11 | $2.97 | — |
| 2023-09-29 | 46.11 | $2.97 | — |
| 2023-09-28 | 46.11 | $2.97 | — |
| 2023-09-27 | 46.11 | $2.97 | — |
| 2023-09-26 | 46.11 | $2.97 | — |
| 2023-09-25 | 46.11 | $2.97 | — |
| 2023-09-22 | 46.11 | $2.97 | — |
| 2023-09-21 | 46.11 | $2.97 | — |
| 2023-09-20 | 46.11 | $2.97 | 135 |
| 2023-09-19 | 78.72 | $3.11 | — |
| 2023-09-18 | 78.72 | $3.11 | — |
| 2023-09-15 | 78.72 | $3.11 | — |
| 2023-09-14 | 78.72 | $3.11 | — |
| 2023-09-13 | 78.72 | $3.11 | — |
| 2023-09-12 | 78.72 | $3.11 | 131 |
| 2023-09-11 | 77.90 | $3.10 | — |
| 2023-09-08 | 77.90 | $3.10 | — |
| 2023-09-07 | 77.90 | $3.10 | — |
| 2023-09-06 | 77.90 | $3.10 | — |
| 2023-09-05 | 77.90 | $3.10 | 10000 |
| 2023-09-01 | 55.14 | $2.93 | — |
| 2023-08-31 | 55.14 | $2.93 | — |
| 2023-08-30 | 55.14 | $2.93 | — |
| 2023-08-29 | 55.14 | $2.93 | — |
| 2023-08-28 | 55.14 | $2.93 | — |
| 2023-08-25 | 55.14 | $2.93 | — |
| 2023-08-24 | 55.14 | $2.93 | — |
| 2023-08-23 | 55.14 | $2.93 | — |
| 2023-08-22 | 55.14 | $2.93 | — |
| 2023-08-21 | 55.14 | $2.93 | — |
| 2023-08-18 | 55.14 | $2.93 | — |
| 2023-08-17 | 55.14 | $2.93 | — |
| 2023-08-16 | 55.14 | $2.93 | — |
| 2023-08-15 | 55.14 | $2.93 | — |
| 2023-08-14 | 55.14 | $2.93 | — |
| 2023-08-11 | 55.14 | $2.93 | — |
| 2023-08-10 | 55.14 | $2.93 | 100 |
| 2023-08-09 | 55.14 | $2.93 | — |
| 2023-08-04 | 55.14 | $2.93 | 100 |
| 2023-08-03 | 55.14 | $2.93 | — |
| 2023-08-02 | 55.14 | $2.93 | — |
| 2023-08-01 | 55.14 | $2.93 | 100 |
| 2023-07-31 | 55.14 | $2.93 | — |
| 2023-07-28 | 55.14 | $2.93 | — |
| 2023-07-24 | 55.14 | $2.93 | 163 |
| 2023-07-21 | 66.27 | $3.03 | 100 |
| 2023-07-20 | 66.27 | $3.03 | — |
| 2023-07-19 | 66.27 | $3.03 | — |
| 2023-07-18 | 66.27 | $3.03 | — |
| 2023-07-17 | 66.27 | $3.03 | 134 |
| 2023-07-14 | 65.18 | $3.01 | 177 |
| 2023-07-13 | 48.66 | $2.80 | — |
| 2023-07-12 | 48.66 | $2.80 | — |
| 2023-07-11 | 48.66 | $2.80 | — |
| 2023-07-10 | 48.66 | $2.80 | — |
| 2023-07-07 | 48.66 | $2.80 | 151 |
| 2023-07-06 | 64.44 | $2.94 | — |
| 2023-07-05 | 64.44 | $2.94 | — |
| 2023-07-03 | 64.44 | $2.94 | — |
| 2023-06-30 | 64.44 | $2.94 | — |
| 2023-06-28 | 64.44 | $2.94 | 103 |
| 2023-06-27 | 62.42 | $2.91 | — |
| 2023-06-26 | 62.42 | $2.91 | — |
| 2023-06-23 | 62.42 | $2.91 | — |
| 2023-06-22 | 62.42 | $2.91 | — |
| 2023-06-21 | 62.42 | $2.91 | — |
| 2023-06-07 | 62.42 | $2.91 | 100 |
| 2023-06-06 | 53.32 | $2.77 | — |
| 2023-06-05 | 53.32 | $2.77 | — |
| 2023-06-02 | 53.32 | $2.77 | — |
| 2023-06-01 | 53.32 | $2.77 | — |
| 2023-05-31 | 53.32 | $2.77 | 5000 |
| 2023-05-30 | 54.78 | $2.79 | 2000 |
| 2023-05-26 | 58.61 | $2.84 | — |
| 2023-05-25 | 58.61 | $2.84 | — |
| 2023-05-24 | 58.61 | $2.84 | — |
| 2023-05-23 | 58.36 | $2.84 | 1000 |
| 2023-05-22 | 45.59 | $2.63 | — |
| 2023-05-19 | 45.59 | $2.63 | — |
| 2023-05-18 | 45.59 | $2.63 | — |
| 2023-05-17 | 45.59 | $2.63 | — |
| 2023-05-16 | 45.44 | $2.63 | 125 |
| 2023-05-15 | 43.62 | $2.60 | — |
| 2023-05-12 | 43.62 | $2.60 | 423 |
| 2023-05-11 | 48.33 | $2.69 | — |
| 2023-05-10 | 48.33 | $2.69 | 106 |
| 2023-05-09 | 54.20 | $2.79 | — |
| 2023-05-08 | 54.20 | $2.79 | 200 |
| 2023-05-05 | 47.92 | $2.68 | — |
| 2023-05-04 | 47.92 | $2.68 | 700 |
| 2023-05-03 | 45.47 | $2.64 | — |
| 2023-05-02 | 45.47 | $2.64 | — |
| 2023-05-01 | 45.47 | $2.64 | — |
| 2023-04-28 | 45.47 | $2.64 | — |
| 2023-04-27 | 45.47 | $2.64 | 800 |
| 2023-04-26 | 25.88 | $2.35 | — |
| 2023-04-25 | 25.88 | $2.35 | — |
| 2023-04-24 | 25.88 | $2.35 | — |
| 2023-04-21 | 25.88 | $2.35 | — |
| 2023-04-20 | 25.88 | $2.35 | 252 |
| 2023-04-19 | 45.50 | $2.80 | 154 |
| 2023-04-18 | 54.18 | $2.90 | — |
| 2023-04-17 | 54.18 | $2.90 | — |
| 2023-04-14 | 54.18 | $2.90 | 2326 |
| 2023-04-13 | 60.07 | $2.96 | — |
| 2023-04-12 | 60.07 | $2.96 | 100 |
| 2023-04-11 | 45.91 | $2.80 | — |
| 2023-04-10 | 45.91 | $2.80 | 132 |
| 2023-04-06 | 22.75 | $2.65 | — |
| 2023-04-05 | 22.75 | $2.65 | — |
| 2023-04-04 | 22.75 | $2.65 | — |
| 2023-04-03 | 22.75 | $2.65 | — |
| 2023-03-31 | 22.75 | $2.65 | — |
| 2023-03-30 | 22.75 | $2.65 | — |
| 2023-03-29 | 22.75 | $2.65 | — |
| 2023-03-28 | 22.75 | $2.65 | — |
| 2023-03-27 | 22.75 | $2.65 | 100 |
| 2023-03-24 | 33.65 | $2.83 | 719 |
| 2023-03-23 | 48.31 | $2.95 | — |
| 2023-03-22 | 48.31 | $2.95 | — |
| 2023-03-21 | 48.31 | $2.95 | — |
| 2023-03-20 | 48.31 | $2.95 | — |
| 2023-03-17 | 48.31 | $2.95 | — |
| 2023-03-16 | 48.31 | $2.95 | — |
| 2023-03-15 | 48.31 | $2.95 | — |
| 2023-03-14 | 48.31 | $2.95 | — |
| 2023-03-13 | 48.31 | $2.95 | — |
| 2023-03-10 | 48.31 | $2.95 | 100 |
| 2023-03-09 | 48.31 | $2.95 | 100 |
| 2023-03-08 | 48.31 | $2.95 | — |
| 2023-03-07 | 48.31 | $2.95 | — |
| 2023-03-06 | 48.31 | $2.95 | 100 |
| 2023-03-03 | 48.31 | $2.95 | — |
| 2023-03-02 | 48.31 | $2.95 | 450 |
| 2023-03-01 | 57.49 | $3.05 | — |
| 2023-02-28 | 57.62 | $3.05 | 12100 |
| 2023-02-27 | 60.62 | $3.08 | — |
| 2023-02-24 | 60.62 | $3.08 | 13100 |
| 2023-02-23 | 62.67 | $3.10 | 21215 |
| 2023-02-22 | 60.35 | $3.06 | 15002 |
| 2023-02-21 | 63.05 | $3.09 | 7100 |
| 2023-02-17 | 62.44 | $3.08 | — |
| 2023-02-16 | 62.93 | $3.08 | 16000 |
| 2023-02-15 | 67.43 | $3.13 | 5806 |
| 2023-02-14 | 68.47 | $3.14 | — |
| 2023-02-13 | 68.47 | $3.14 | — |
| 2023-02-10 | 68.47 | $3.14 | — |
| 2023-02-09 | 68.47 | $3.14 | — |
| 2023-02-08 | 68.47 | $3.14 | 900 |
| 2023-02-07 | 63.61 | $3.03 | 5805 |
| 2023-02-06 | 63.66 | $3.03 | 4075 |
| 2023-02-03 | 71.82 | $3.12 | — |
| 2023-02-02 | 71.82 | $3.12 | — |
| 2023-02-01 | 71.82 | $3.12 | 10700 |
| 2023-01-31 | 71.13 | $3.10 | — |
| 2023-01-30 | 71.13 | $3.10 | — |
| 2023-01-27 | 71.13 | $3.10 | 505 |
| 2023-01-26 | 71.13 | $3.10 | 800 |
| 2023-01-25 | 68.80 | $3.03 | 1200 |
| 2023-01-24 | 89.42 | $3.25 | — |
| 2023-01-23 | 89.42 | $3.25 | 1005 |
| 2023-01-20 | 80.51 | $2.87 | — |
| 2023-01-19 | 80.51 | $2.87 | — |
| 2023-01-18 | 80.42 | $2.87 | 3800 |
| 2023-01-17 | 78.00 | $2.81 | 100 |
| 2023-01-13 | 77.54 | $2.80 | — |
| 2023-01-12 | 77.54 | $2.80 | 4200 |
| 2023-01-11 | 76.66 | $2.78 | — |
| 2023-01-10 | 76.66 | $2.78 | — |
| 2023-01-09 | 76.46 | $2.78 | 6930 |
| 2023-01-06 | 74.05 | $2.72 | — |
| 2023-01-05 | 74.52 | $2.72 | 29500 |
| 2023-01-04 | 78.00 | $2.75 | 23400 |
| 2023-01-03 | 78.00 | $2.75 | — |
| 2022-12-30 | 78.00 | $2.75 | — |
| 2022-12-29 | 78.00 | $2.75 | 548 |
| 2022-12-28 | 76.29 | $2.70 | — |
| 2022-12-27 | 76.29 | $2.70 | 260 |
| 2022-12-23 | 77.38 | $2.71 | 1851 |
| 2022-12-22 | 77.07 | $2.70 | 5800 |
| 2022-12-21 | 75.13 | $2.64 | 8140 |
| 2022-12-20 | 73.49 | $2.59 | 5858 |
| 2022-12-19 | 65.32 | $2.42 | 200 |
| 2022-12-16 | 60.68 | $2.35 | 250 |
| 2022-12-15 | 59.95 | $2.34 | — |
| 2022-12-14 | 59.95 | $2.34 | 100 |
| 2022-12-13 | 60.19 | $2.34 | 150 |
| 2022-12-12 | 57.32 | $2.30 | — |
| 2022-12-09 | 57.28 | $2.30 | 100 |
| 2022-12-08 | 64.26 | $2.37 | 300 |
| 2022-12-07 | 81.71 | $2.50 | — |
| 2022-12-06 | 81.71 | $2.50 | — |
| 2022-12-05 | 81.71 | $2.50 | 100 |
| 2022-12-02 | 81.71 | $2.50 | 124 |
| 2022-12-01 | 39.56 | $2.09 | — |
| 2022-11-30 | 39.56 | $2.09 | — |
| 2022-11-29 | 39.56 | $2.09 | — |
| 2022-11-28 | 39.56 | $2.09 | — |
| 2022-11-25 | 39.56 | $2.09 | — |
| 2022-11-23 | 39.60 | $2.09 | 216 |
| 2022-11-22 | 40.05 | $2.09 | 111 |
| 2022-11-21 | 41.21 | $2.10 | — |
| 2022-11-18 | 41.21 | $2.10 | 100 |
| 2022-11-17 | 41.21 | $2.10 | — |
| 2022-11-16 | 41.21 | $2.10 | — |
| 2022-11-15 | 41.21 | $2.10 | — |
| 2022-11-14 | 41.21 | $2.10 | — |
| 2022-11-11 | 41.21 | $2.10 | — |
| 2022-11-10 | 40.90 | $2.10 | 400 |
| 2022-11-09 | 35.98 | $2.07 | — |
| 2022-11-08 | 36.24 | $2.07 | 502 |
| 2022-11-07 | 38.15 | $2.09 | 100 |
| 2022-11-04 | 39.07 | $2.10 | — |
| 2022-11-03 | 39.07 | $2.10 | — |
| 2022-11-02 | 39.07 | $2.10 | — |
| 2022-11-01 | 39.07 | $2.10 | — |
| 2022-10-31 | 39.07 | $2.10 | 15423 |
| 2022-10-28 | 28.42 | $2.03 | — |
| 2022-10-27 | 28.42 | $2.03 | — |
| 2022-10-26 | 28.42 | $2.03 | 3000 |
| 2022-10-25 | 30.37 | $2.06 | 1900 |
| 2022-10-24 | 19.92 | $2.00 | — |
| 2022-10-21 | 19.92 | $2.00 | — |
| 2022-10-20 | 19.92 | $2.00 | — |
| 2022-10-19 | 19.92 | $2.00 | — |
| 2022-10-18 | 19.92 | $2.00 | 1605 |
| 2022-10-17 | 22.06 | $2.05 | — |
| 2022-10-14 | 22.06 | $2.05 | 200 |
| 2022-10-13 | 23.42 | $2.08 | 100 |
| 2022-10-12 | 23.42 | $2.08 | — |
| 2022-10-11 | 23.42 | $2.08 | — |
| 2022-10-10 | 23.42 | $2.08 | — |
| 2022-10-07 | 23.42 | $2.08 | — |
| 2022-10-06 | 23.42 | $2.08 | 150 |
| 2022-10-05 | 22.23 | $2.07 | 141 |
| 2022-10-04 | 64.48 | $2.52 | — |
| 2022-10-03 | 64.48 | $2.52 | — |
| 2022-09-30 | 64.48 | $2.52 | — |
| 2022-09-29 | 64.48 | $2.52 | — |
| 2022-09-28 | 64.48 | $2.52 | — |
| 2022-09-27 | 64.48 | $2.52 | — |
| 2022-09-26 | 64.48 | $2.52 | — |
| 2022-09-23 | 63.95 | $2.52 | 1500 |
| 2022-09-22 | 57.27 | $2.46 | — |
| 2022-09-21 | 57.27 | $2.46 | — |
| 2022-09-20 | 57.27 | $2.46 | — |
| 2022-09-19 | 57.27 | $2.46 | — |
| 2022-09-16 | 57.27 | $2.46 | — |
| 2022-09-15 | 57.27 | $2.46 | — |
| 2022-09-14 | 57.27 | $2.46 | — |
| 2022-09-13 | 57.27 | $2.46 | — |
| 2022-09-12 | 56.78 | $2.46 | 300 |
| 2022-09-09 | 54.33 | $2.43 | — |
| 2022-09-08 | 54.33 | $2.43 | — |
| 2022-09-07 | 54.33 | $2.43 | 500 |
| 2022-09-06 | 40.41 | $2.31 | — |
| 2022-09-02 | 40.41 | $2.31 | 100 |
| 2022-09-01 | 40.41 | $2.31 | — |
| 2022-08-31 | 39.80 | $2.31 | 297 |
| 2022-08-30 | 37.81 | $2.29 | 221 |
| 2022-08-29 | 37.81 | $2.29 | — |
| 2022-08-26 | 37.81 | $2.29 | — |
| 2022-08-25 | 37.81 | $2.29 | — |
| 2022-08-24 | 37.81 | $2.29 | — |
| 2022-08-23 | 37.81 | $2.29 | — |
| 2022-08-22 | 37.81 | $2.29 | — |
| 2022-08-19 | 37.81 | $2.29 | — |
| 2022-08-18 | 37.81 | $2.29 | — |
| 2022-08-17 | 37.81 | $2.29 | 124 |
| 2022-08-16 | 38.30 | $2.30 | — |
| 2022-08-15 | 38.30 | $2.30 | — |
| 2022-08-12 | 38.30 | $2.30 | 100 |
| 2022-08-11 | 38.30 | $2.30 | — |
| 2022-08-10 | 38.31 | $2.30 | 6950 |
| 2022-08-09 | 38.30 | $2.30 | — |
| 2022-08-08 | 38.30 | $2.30 | 752 |
| 2022-08-05 | 46.88 | $2.50 | — |
| 2022-08-04 | 46.88 | $2.50 | 811 |
| 2022-08-03 | 37.14 | $2.35 | 524 |
| 2022-08-02 | 43.77 | $2.48 | 100 |
| 2022-08-01 | 43.77 | $2.48 | — |
| 2022-07-29 | 43.77 | $2.48 | — |
| 2022-07-28 | 43.77 | $2.48 | 100 |
| 2022-07-27 | 30.04 | $2.30 | — |
| 2022-07-26 | 30.04 | $2.30 | — |
| 2022-07-25 | 30.04 | $2.30 | — |
| 2022-07-22 | 30.04 | $2.30 | — |
| 2022-07-21 | 30.04 | $2.30 | — |
| 2022-07-20 | 30.04 | $2.30 | — |
| 2022-07-19 | 30.04 | $2.30 | — |
| 2022-07-18 | 30.04 | $2.30 | — |
| 2022-07-15 | 30.04 | $2.30 | — |
| 2022-07-14 | 30.04 | $2.30 | 150 |
| 2022-07-13 | 36.22 | $2.51 | — |
| 2022-07-12 | 36.22 | $2.51 | — |
| 2022-07-11 | 36.22 | $2.51 | — |
| 2022-07-08 | 36.22 | $2.51 | — |
| 2022-07-07 | 36.22 | $2.51 | — |
| 2022-07-06 | 36.22 | $2.51 | — |
| 2022-07-05 | 36.22 | $2.51 | — |
| 2022-07-01 | 36.22 | $2.51 | — |
| 2022-06-30 | 36.22 | $2.51 | — |
| 2022-06-29 | 36.02 | $2.51 | 690 |
| 2022-06-28 | 46.91 | $2.90 | — |
| 2022-06-27 | 46.91 | $2.90 | — |
| 2022-06-24 | 46.91 | $2.90 | — |
| 2022-06-23 | 46.91 | $2.90 | 10022 |
| 2022-06-22 | 37.11 | $2.65 | — |
| 2022-06-21 | 37.11 | $2.65 | 1300 |
| 2022-06-17 | 15.01 | $2.26 | 1020 |
| 2022-06-16 | 36.66 | $2.95 | — |
| 2022-06-15 | 36.66 | $2.95 | — |
| 2022-06-14 | 36.66 | $2.95 | — |
| 2022-06-13 | 36.66 | $2.95 | — |
| 2022-06-10 | 36.66 | $2.95 | — |
| 2022-06-09 | 36.66 | $2.95 | — |
| 2022-06-08 | 36.66 | $2.95 | — |
| 2022-06-07 | 36.66 | $2.95 | — |
| 2022-06-06 | 36.66 | $2.95 | 1054 |
| 2022-06-03 | 36.66 | $2.95 | — |
| 2022-06-02 | 36.66 | $2.95 | 1000 |
| 2022-06-01 | 35.90 | $2.94 | 5000 |
| 2022-05-31 | 32.83 | $2.90 | 1000 |
| 2022-05-27 | 17.88 | $2.74 | 121 |
| 2022-05-26 | 21.59 | $2.87 | — |
| 2022-05-25 | 21.59 | $2.87 | — |
| 2022-05-24 | 21.59 | $2.87 | — |
| 2022-05-23 | 21.59 | $2.87 | 1000 |
| 2022-05-20 | 30.23 | $3.09 | — |
| 2022-05-19 | 30.23 | $3.09 | — |
| 2022-05-18 | 30.23 | $3.09 | — |
| 2022-05-17 | 30.23 | $3.09 | — |
| 2022-05-16 | 30.23 | $3.09 | — |
| 2022-05-13 | 30.23 | $3.09 | — |
| 2022-05-12 | 30.23 | $3.09 | — |
| 2022-05-11 | 30.23 | $3.09 | — |
| 2022-05-10 | 30.23 | $3.09 | — |
| 2022-05-09 | 30.23 | $3.09 | 1750 |
| 2022-05-06 | 37.11 | $3.26 | — |
| 2022-05-05 | 37.11 | $3.26 | — |
| 2022-05-04 | 37.11 | $3.26 | — |
| 2022-05-03 | 37.11 | $3.26 | — |
| 2022-05-02 | 37.11 | $3.26 | — |
| 2022-04-29 | 37.11 | $3.26 | — |
| 2022-04-28 | 37.11 | $3.26 | — |
| 2022-04-27 | 37.11 | $3.26 | — |
| 2022-04-26 | 37.12 | $3.26 | 3150 |
| 2022-04-25 | 38.07 | $3.29 | — |
| 2022-04-22 | 38.07 | $3.29 | 4200 |
| 2022-04-21 | 39.30 | $3.33 | — |
| 2022-04-20 | 39.30 | $3.33 | — |
| 2022-04-19 | 39.30 | $3.33 | — |
| 2022-04-18 | 39.30 | $3.33 | 200 |
| 2022-04-14 | 39.55 | $3.34 | — |
| 2022-04-13 | 39.55 | $3.34 | — |
| 2022-04-12 | 39.55 | $3.34 | — |
| 2022-04-11 | 39.55 | $3.34 | 1700 |
| 2022-04-08 | 43.03 | $3.49 | 1200 |
| 2022-04-07 | 51.29 | $3.78 | — |
| 2022-04-06 | 51.29 | $3.78 | — |
| 2022-04-05 | 51.29 | $3.78 | — |
| 2022-04-04 | 51.29 | $3.78 | 900 |
| 2022-04-01 | 45.73 | $3.59 | — |
| 2022-03-31 | 45.73 | $3.59 | 354 |
| 2022-03-30 | 51.61 | $3.80 | — |
| 2022-03-29 | 51.61 | $3.80 | — |
| 2022-03-28 | 51.61 | $3.80 | — |
| 2022-03-25 | 51.59 | $3.80 | 221 |
| 2022-03-24 | 54.04 | $3.89 | 1900 |
| 2022-03-23 | 33.11 | $3.26 | — |
| 2022-03-22 | 33.11 | $3.26 | — |
| 2022-03-21 | 33.11 | $3.26 | — |
| 2022-03-18 | 33.11 | $3.26 | — |
| 2022-03-17 | 33.11 | $3.26 | — |
| 2022-03-16 | 33.11 | $3.26 | — |
| 2022-03-15 | 33.11 | $3.26 | — |
| 2022-03-14 | 33.11 | $3.26 | 1500 |
| 2022-03-11 | 35.31 | $3.39 | 300 |
| 2022-03-10 | 38.69 | $3.57 | — |
| 2022-03-09 | 38.69 | $3.57 | 1300 |
| 2022-03-08 | 42.36 | $3.75 | 228 |
| 2022-03-07 | 39.32 | $3.65 | 100 |
| 2022-03-04 | 49.15 | $4.05 | 10000 |
| 2022-03-03 | 62.04 | $4.40 | — |
| 2022-03-02 | 62.04 | $4.40 | 2500 |
| 2022-03-01 | 53.17 | $4.12 | — |
| 2022-02-28 | 44.36 | $3.92 | 352 |
| 2022-02-25 | 21.55 | $3.60 | 100 |
| 2022-02-24 | 23.07 | $3.65 | — |
| 2022-02-23 | 23.07 | $3.65 | — |
| 2022-02-22 | 23.07 | $3.65 | 300 |
| 2022-02-18 | 32.31 | $3.91 | — |
| 2022-02-17 | 32.31 | $3.91 | — |
| 2022-02-16 | 32.31 | $3.91 | 100 |
| 2022-02-15 | 32.31 | $3.91 | 400 |
| 2022-02-14 | 33.57 | $3.94 | — |
| 2022-02-11 | 33.57 | $3.94 | — |
| 2022-02-10 | 33.57 | $3.94 | 100 |
| 2022-02-09 | 40.88 | $4.10 | — |
| 2022-02-08 | 40.88 | $4.10 | 400 |
| 2022-02-07 | 46.60 | $4.20 | 5600 |
| 2022-02-04 | 46.60 | $4.20 | 400 |
| 2022-02-03 | 49.74 | $4.25 | — |
| 2022-02-02 | 49.74 | $4.25 | — |
| 2022-02-01 | 49.74 | $4.25 | — |
| 2022-01-31 | 49.74 | $4.25 | 400 |
| 2022-01-28 | 39.03 | $4.09 | — |
| 2022-01-27 | 39.03 | $4.09 | — |
| 2022-01-26 | 39.03 | $4.09 | — |
| 2022-01-25 | 39.03 | $4.09 | — |
| 2022-01-24 | 39.03 | $4.09 | 600 |
| 2022-01-21 | 53.32 | $4.35 | 100 |
| 2022-01-20 | 56.72 | $4.39 | 367 |
| 2022-01-19 | 53.93 | $4.35 | — |
| 2022-01-18 | 53.93 | $4.35 | — |
| 2022-01-14 | 53.93 | $4.35 | — |
| 2022-01-13 | 53.93 | $4.35 | — |
| 2022-01-12 | 53.93 | $4.35 | — |
| 2022-01-11 | 53.93 | $4.35 | 300 |
| 2022-01-10 | 55.70 | $4.38 | — |
| 2022-01-07 | 55.70 | $4.38 | 100 |
| 2022-01-06 | 60.48 | $4.46 | 300 |
| 2022-01-05 | 63.04 | $4.50 | — |
| 2022-01-04 | 63.04 | $4.50 | 200 |
| 2022-01-03 | 79.87 | $4.72 | 100 |
| 2021-12-31 | 74.96 | $4.55 | 500 |
| 2021-12-30 | 72.73 | $4.49 | — |
| 2021-12-29 | 72.73 | $4.49 | 1500 |
| 2021-12-28 | 71.98 | $4.47 | — |
| 2021-12-27 | 71.98 | $4.47 | 2200 |
| 2021-12-23 | 61.46 | $4.25 | — |
| 2021-12-22 | 61.46 | $4.25 | — |
| 2021-12-21 | 61.46 | $4.25 | — |
| 2021-12-20 | 61.46 | $4.25 | — |
| 2021-12-17 | 61.46 | $4.25 | 500 |
| 2021-12-16 | 62.29 | $4.26 | 500 |
| 2021-12-15 | 54.82 | $4.13 | — |
| 2021-12-14 | 54.82 | $4.13 | — |
| 2021-12-13 | 54.82 | $4.13 | 700 |
| 2021-12-10 | 56.29 | $4.15 | 300 |
| 2021-12-09 | 60.95 | $4.21 | 100 |
| 2021-12-08 | 64.32 | $4.25 | 500 |
| 2021-12-07 | 52.45 | $4.06 | 2500 |
| 2021-12-06 | 65.53 | $4.18 | 300 |
| 2021-12-03 | 64.83 | $4.17 | 200 |
| 2021-12-02 | 64.83 | $4.17 | 200 |
| 2021-12-01 | 77.51 | $4.26 | 300 |
| 2021-11-30 | 80.84 | $4.28 | — |
| 2021-11-29 | 80.84 | $4.28 | — |
| 2021-11-26 | 80.84 | $4.28 | — |
| 2021-11-24 | 80.84 | $4.28 | — |
| 2021-11-23 | 80.84 | $4.28 | 100 |
| 2021-11-22 | 80.84 | $4.28 | — |
| 2021-11-19 | 80.84 | $4.28 | — |
| 2021-11-18 | 80.84 | $4.28 | 600 |
| 2021-11-17 | 68.83 | $4.01 | — |
| 2021-11-16 | 68.83 | $4.01 | — |
| 2021-11-15 | 68.83 | $4.01 | — |
| 2021-11-12 | 68.83 | $4.01 | 400 |
| 2021-11-11 | 68.23 | $4.00 | 100 |
| 2021-11-10 | 62.77 | $3.92 | — |
| 2021-11-09 | 62.77 | $3.92 | — |
| 2021-11-08 | 62.77 | $3.92 | — |
| 2021-11-05 | 62.77 | $3.92 | — |
| 2021-11-04 | 62.77 | $3.92 | 300 |
| 2021-11-03 | 62.77 | $3.92 | — |
| 2021-11-02 | 62.77 | $3.92 | — |
| 2021-11-01 | 62.77 | $3.92 | — |
| 2021-10-29 | 62.77 | $3.92 | — |
| 2021-10-28 | 62.77 | $3.92 | 500 |
| 2021-10-27 | 69.96 | $4.00 | 400 |
| 2021-10-26 | 69.96 | $4.00 | — |
| 2021-10-25 | 69.96 | $4.00 | — |
| 2021-10-22 | 69.96 | $4.00 | 1200 |
| 2021-10-21 | 69.96 | $4.00 | 1000 |
| 2021-10-20 | 69.63 | $3.99 | 300 |
| 2021-10-19 | 67.92 | $3.94 | 100 |
| 2021-10-18 | 60.79 | $3.77 | — |
| 2021-10-15 | 60.79 | $3.77 | — |
| 2021-10-14 | 60.79 | $3.77 | — |
| 2021-10-13 | 60.79 | $3.77 | 100 |
| 2021-10-12 | 60.79 | $3.77 | 300 |
| 2021-10-11 | 62.05 | $3.79 | 800 |
| 2021-10-08 | 53.92 | $3.61 | — |
| 2021-10-07 | 53.92 | $3.61 | — |
| 2021-10-06 | 53.92 | $3.61 | 300 |
| 2021-10-05 | 54.47 | $3.62 | 200 |
| 2021-10-04 | 55.01 | $3.63 | — |
| 2021-10-01 | 55.01 | $3.63 | 100 |
| 2021-09-30 | 54.61 | $3.62 | 500 |
| 2021-09-29 | 46.35 | $3.44 | 200 |
| 2021-09-28 | 57.37 | $3.64 | — |
| 2021-09-27 | 57.37 | $3.64 | — |
| 2021-09-24 | 57.37 | $3.64 | — |
| 2021-09-23 | 57.37 | $3.64 | — |
| 2021-09-22 | 57.37 | $3.64 | 300 |
| 2021-09-21 | 65.16 | $3.77 | — |
| 2021-09-20 | 65.16 | $3.77 | — |
| 2021-09-17 | 65.16 | $3.77 | — |
| 2021-09-16 | 65.16 | $3.77 | — |
| 2021-09-15 | 65.16 | $3.77 | — |
| 2021-09-14 | 65.16 | $3.77 | 200 |
| 2021-09-13 | 63.48 | $3.71 | 200 |
| 2021-09-10 | 62.33 | $3.67 | — |
| 2021-09-09 | 62.33 | $3.67 | 100 |
| 2021-09-08 | 64.63 | $3.72 | — |
| 2021-09-07 | 64.63 | $3.72 | 700 |
| 2021-09-03 | 68.27 | $3.80 | 3000 |
| 2021-09-02 | 68.05 | $3.79 | 100 |
| 2021-09-01 | 58.84 | $3.44 | — |
| 2021-08-31 | 58.84 | $3.44 | — |
| 2021-08-30 | 58.84 | $3.44 | — |
| 2021-08-27 | 58.84 | $3.44 | — |
| 2021-08-26 | 58.84 | $3.44 | — |
| 2021-08-25 | 58.84 | $3.44 | — |
| 2021-08-24 | 58.84 | $3.44 | — |
| 2021-08-23 | 58.84 | $3.44 | — |
| 2021-08-20 | 58.84 | $3.44 | 400 |
| 2021-08-19 | 69.70 | $3.74 | — |
| 2021-08-18 | 69.70 | $3.74 | 300 |
| 2021-08-17 | 61.59 | $3.36 | 9200 |
| 2021-08-16 | 63.29 | $3.40 | 100 |
| 2021-08-13 | 69.16 | $3.53 | — |
| 2021-08-12 | 69.16 | $3.53 | — |
| 2021-08-11 | 69.16 | $3.53 | 200 |
| 2021-08-10 | 84.71 | $3.83 | — |
| 2021-08-09 | 84.71 | $3.83 | — |
| 2021-08-06 | 84.71 | $3.83 | 300 |
| 2021-08-05 | 84.61 | $3.82 | 1000 |
| 2021-08-04 | 83.71 | $3.73 | — |
| 2021-08-03 | 83.71 | $3.73 | 1200 |
| 2021-08-02 | 82.80 | $3.64 | — |
| 2021-07-30 | 82.80 | $3.64 | — |
| 2021-07-29 | 82.80 | $3.64 | — |
| 2021-07-28 | 82.80 | $3.64 | — |
| 2021-07-27 | 82.80 | $3.64 | — |
| 2021-07-26 | 82.80 | $3.64 | 700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.95
2026-07-23
Close Price
$6.45
Vol: 6327
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -78.95 | $6.45 | 6327 |
| 2026-07-22 | -7.02 | $6.86 | 2200 |
| 2026-07-21 | -38.60 | $6.68 | 200 |
| 2026-07-20 | -38.60 | $6.68 | 800 |
| 2026-07-17 | -2.94 | $6.88 | 2200 |
| 2026-07-16 | -1.59 | $6.84 | — |
| 2026-07-15 | -1.59 | $6.84 | 581 |
| 2026-07-14 | -1.59 | $6.84 | 6700 |
| 2026-07-13 | 0.00 | $6.65 | 128 |
| 2026-07-10 | -47.62 | $6.33 | 1000 |
| 2026-07-09 | -47.62 | $6.33 | 1000 |
| 2026-07-08 | -47.62 | $6.33 | 1000 |
| 2026-07-07 | -47.62 | $6.33 | — |
| 2026-07-06 | -47.62 | $6.33 | 1000 |
| 2026-07-02 | -62.07 | $6.33 | 1000 |
| 2026-07-01 | -62.07 | $6.33 | 1000 |
| 2026-06-30 | -84.72 | $6.33 | 1710 |
| 2026-06-29 | -84.72 | $6.33 | 600 |
| 2026-06-26 | -84.72 | $6.33 | 600 |
| 2026-06-25 | -84.72 | $6.33 | 600 |
| 2026-06-24 | -84.72 | $6.33 | 600 |
| 2026-06-23 | -84.72 | $6.33 | 600 |
| 2026-06-22 | -84.72 | $6.33 | 600 |
| 2026-06-18 | -84.72 | $6.33 | 600 |
| 2026-06-17 | -92.75 | $6.30 | 5100 |
| 2026-06-16 | -88.00 | $6.28 | 900 |
| 2026-06-15 | -88.00 | $6.28 | 900 |
| 2026-06-12 | -88.00 | $6.28 | 1000 |
| 2026-06-11 | -68.00 | $6.43 | 500 |
| 2026-06-10 | -73.33 | $6.39 | 200 |
| 2026-06-09 | -88.00 | $6.28 | — |
| 2026-06-08 | -88.00 | $6.28 | 1000 |
| 2026-06-05 | -92.00 | $6.25 | 5000 |
| 2026-06-04 | -65.33 | $6.45 | 433 |
| 2026-06-03 | -78.67 | $6.35 | 4600 |
| 2026-06-02 | 0.00 | $6.94 | 400 |
| 2026-06-01 | 0.00 | $6.94 | 2300 |
| 2026-05-29 | -26.79 | $6.60 | 1910 |
| 2026-05-28 | -26.79 | $6.60 | 4618 |
| 2026-05-27 | -62.50 | $6.40 | 100 |
| 2026-05-26 | -62.50 | $6.40 | 200 |
| 2026-05-22 | -91.57 | $6.26 | 2200 |
| 2026-05-21 | -86.75 | $6.30 | 100 |
| 2026-05-20 | -86.75 | $6.30 | 100 |
| 2026-05-19 | -100.00 | $6.19 | 500 |
| 2026-05-18 | -100.00 | $6.30 | 1100 |
| 2026-05-15 | -100.00 | $6.35 | 400 |
| 2026-05-14 | -100.00 | $6.39 | 214 |
| 2026-05-13 | -100.00 | $6.39 | 1500 |
| 2026-05-12 | -100.00 | $6.52 | 300 |
| 2026-05-11 | -100.00 | $6.52 | 300 |
| 2026-05-08 | -76.71 | $6.52 | 300 |
| 2026-05-07 | -76.71 | $6.52 | — |
| 2026-05-06 | -76.71 | $6.52 | 806 |
| 2026-05-05 | -45.21 | $6.75 | 300 |
| 2026-05-04 | -21.15 | $6.75 | 1100 |
| 2026-05-01 | -24.36 | $6.70 | 200 |
| 2026-04-30 | -24.36 | $6.70 | 200 |
| 2026-04-29 | -24.36 | $6.70 | 200 |
| 2026-04-28 | -24.36 | $6.70 | 305 |
| 2026-04-27 | -17.95 | $6.80 | 500 |
| 2026-04-24 | -5.13 | $7.00 | 500 |
| 2026-04-23 | -5.13 | $7.00 | 500 |
| 2026-04-22 | -5.13 | $7.00 | 500 |
| 2026-04-21 | -5.13 | $7.00 | 500 |
| 2026-04-20 | -5.13 | $7.00 | 1000 |
| 2026-04-17 | -5.77 | $6.99 | 300 |
| 2026-04-16 | -5.77 | $6.99 | 300 |
| 2026-04-15 | -9.82 | $6.99 | 300 |
| 2026-04-14 | -9.82 | $6.99 | 3305 |
| 2026-04-13 | -6.75 | $7.04 | 8000 |
| 2026-04-10 | -4.29 | $7.08 | 2300 |
| 2026-04-09 | -4.29 | $7.08 | 2300 |
| 2026-04-08 | -46.43 | $6.42 | 2300 |
| 2026-04-07 | -100.00 | $5.52 | 100 |
| 2026-04-06 | -100.00 | $5.84 | 700 |
| 2026-04-02 | -100.00 | $6.11 | 200 |
| 2026-04-01 | -100.00 | $6.11 | 1300 |
| 2026-03-31 | -100.00 | $6.35 | 200 |
| 2026-03-30 | -100.00 | $6.35 | 200 |
| 2026-03-27 | -100.00 | $6.35 | 200 |
| 2026-03-26 | -100.00 | $6.35 | 200 |
| 2026-03-25 | -100.00 | $6.35 | 600 |
| 2026-03-24 | -100.00 | $6.49 | 200 |
| 2026-03-23 | -100.00 | $6.49 | 200 |
| 2026-03-20 | -100.00 | $6.49 | 1500 |
| 2026-03-19 | -100.00 | $6.50 | 210 |
| 2026-03-18 | -62.50 | $7.15 | 200 |
| 2026-03-17 | -62.50 | $7.15 | 200 |
| 2026-03-16 | -50.00 | $7.15 | — |
| 2026-03-13 | -50.00 | $7.15 | 200 |
| 2026-03-12 | -45.45 | $7.15 | 200 |
| 2026-03-11 | -59.46 | $7.15 | 620 |
| 2026-03-10 | -25.68 | $7.40 | 200 |
| 2026-03-09 | -25.68 | $7.40 | 1200 |
| 2026-03-06 | -28.38 | $7.38 | 400 |
| 2026-03-05 | -39.19 | $7.30 | 100 |
| 2026-03-04 | -39.19 | $7.30 | 100 |
| 2026-03-03 | -39.19 | $7.30 | 139 |
| 2026-03-02 | -79.73 | $7.00 | 2600 |
| 2026-02-27 | -79.73 | $7.00 | 200 |
| 2026-02-26 | -79.73 | $7.00 | 200 |
| 2026-02-25 | -79.73 | $7.00 | 200 |
| 2026-02-24 | -79.73 | $7.00 | 200 |
| 2026-02-23 | -79.73 | $7.00 | 200 |
| 2026-02-20 | -79.73 | $7.00 | — |
| 2026-02-19 | -79.73 | $7.00 | — |
| 2026-02-18 | -79.73 | $7.00 | 100 |
| 2026-02-17 | -93.24 | $6.90 | 400 |
| 2026-02-13 | -81.25 | $7.00 | 520 |
| 2026-02-12 | -100.00 | $6.85 | 300 |
| 2026-02-11 | -8.00 | $7.59 | — |
| 2026-02-10 | -8.00 | $7.59 | 125 |
| 2026-02-09 | -79.00 | $7.11 | — |
| 2026-02-06 | -79.00 | $7.11 | 3700 |
| 2026-02-05 | -85.00 | $7.05 | 3600 |
| 2026-02-04 | -100.00 | $6.90 | 311 |
| 2026-02-03 | -69.57 | $7.25 | 3 |
| 2026-02-02 | -73.28 | $7.25 | 1003 |
| 2026-01-30 | -62.50 | $7.41 | — |
| 2026-01-29 | -62.50 | $7.41 | 600 |
| 2026-01-28 | -75.00 | $7.24 | 1526 |
| 2026-01-27 | -91.49 | $7.02 | 400 |
| 2026-01-26 | -100.00 | $6.98 | 440 |
| 2026-01-23 | -100.00 | $7.08 | 1700 |
| 2026-01-22 | -99.22 | $7.17 | 1100 |
| 2026-01-21 | -100.00 | $7.34 | 404 |
| 2026-01-20 | -94.95 | $7.51 | 2201 |
| 2026-01-16 | -82.47 | $7.65 | 2 |
| 2026-01-15 | -82.47 | $7.65 | 2 |
| 2026-01-14 | -82.47 | $7.65 | 2 |
| 2026-01-13 | -82.47 | $7.65 | 400 |
| 2026-01-12 | -56.70 | $7.90 | 3541 |
| 2026-01-09 | -60.82 | $7.86 | 103 |
| 2026-01-08 | -80.41 | $7.67 | 2 |
| 2026-01-07 | -86.23 | $7.67 | 2 |
| 2026-01-06 | -86.23 | $7.67 | 12304 |
| 2026-01-05 | -70.65 | $8.21 | 200 |
| 2026-01-02 | -70.65 | $8.21 | 400 |
| 2025-12-31 | -98.91 | $7.95 | 200 |
| 2025-12-30 | -99.19 | $7.95 | 200 |
| 2025-12-29 | -99.19 | $7.95 | 2600 |
| 2025-12-26 | -60.83 | $8.45 | 200 |
| 2025-12-24 | -60.83 | $8.45 | — |
| 2025-12-23 | -60.83 | $8.45 | 200 |
| 2025-12-22 | -60.83 | $8.45 | 200 |
| 2025-12-19 | -60.83 | $8.45 | 1000 |
| 2025-12-18 | -85.00 | $8.16 | 100 |
| 2025-12-17 | -81.67 | $8.20 | 1600 |
| 2025-12-16 | -75.00 | $8.28 | 200 |
| 2025-12-15 | -75.00 | $8.28 | 1400 |
| 2025-12-12 | -95.00 | $8.04 | — |
| 2025-12-11 | -95.00 | $8.04 | — |
| 2025-12-10 | -95.00 | $8.04 | 700 |
| 2025-12-09 | -28.32 | $8.86 | 3 |
| 2025-12-08 | -17.98 | $8.86 | 3 |
| 2025-12-05 | -17.98 | $8.86 | 3 |
| 2025-12-04 | -17.98 | $8.86 | 3 |
| 2025-12-03 | -17.98 | $8.86 | 400 |
| 2025-12-02 | 0.00 | $9.18 | — |
| 2025-12-01 | 0.00 | $9.18 | 300 |
| 2025-11-28 | 0.00 | $8.65 | 300 |
| 2025-11-26 | 0.00 | $8.65 | 300 |
| 2025-11-25 | -16.67 | $8.65 | — |
| 2025-11-24 | -26.67 | $8.50 | 300 |
| 2025-11-21 | -30.00 | $8.45 | 700 |
| 2025-11-20 | -30.00 | $8.45 | 1028 |
| 2025-11-19 | -56.67 | $8.05 | 500 |
| 2025-11-18 | -56.67 | $8.05 | 500 |
| 2025-11-17 | -56.67 | $8.05 | 500 |
| 2025-11-14 | -28.00 | $8.48 | 3600 |
| 2025-11-13 | -26.67 | $8.50 | 500 |
| 2025-11-12 | -26.67 | $8.50 | 1604 |
| 2025-11-11 | -24.67 | $8.53 | 1000 |
| 2025-11-10 | -100.00 | $7.40 | 1000 |
| 2025-11-07 | -100.00 | $7.40 | 1000 |
| 2025-11-06 | -100.00 | $7.40 | 1211 |
| 2025-11-05 | -100.00 | $7.62 | 16900 |
| 2025-11-04 | -91.82 | $7.99 | 11502 |
| 2025-11-03 | -89.12 | $8.06 | 1309 |
| 2025-10-31 | -89.80 | $8.05 | 2905 |
| 2025-10-30 | -79.74 | $8.21 | 500 |
| 2025-10-29 | -34.64 | $8.90 | 100 |
| 2025-10-28 | -34.64 | $8.90 | 500 |
| 2025-10-27 | -42.48 | $8.78 | 1700 |
| 2025-10-24 | -86.93 | $8.10 | — |
| 2025-10-23 | -86.93 | $8.10 | — |
| 2025-10-22 | -86.93 | $8.10 | — |
| 2025-10-21 | -89.53 | $8.10 | — |
| 2025-10-20 | -91.30 | $8.10 | — |
| 2025-10-17 | -91.45 | $8.10 | — |
| 2025-10-16 | -91.45 | $8.10 | — |
| 2025-10-15 | -91.45 | $8.10 | 447 |
| 2025-10-14 | -100.00 | $7.90 | 111 |
| 2025-10-13 | -100.00 | $8.00 | — |
| 2025-10-10 | -100.00 | $8.00 | 1800 |
| 2025-10-09 | -100.00 | $8.10 | 3408 |
| 2025-10-08 | -100.00 | $8.48 | 1231 |
| 2025-10-07 | -58.00 | $9.37 | — |
| 2025-10-06 | -58.00 | $9.37 | 720 |
| 2025-10-03 | -54.00 | $9.43 | 200 |
| 2025-10-02 | -82.67 | $9.00 | — |
| 2025-10-01 | -82.67 | $9.00 | 1500 |
| 2025-09-30 | -90.12 | $8.95 | — |
| 2025-09-29 | -90.12 | $8.95 | 5300 |
| 2025-09-26 | -100.00 | $8.88 | 1000 |
| 2025-09-25 | -81.16 | $9.29 | 520 |
| 2025-09-24 | -43.48 | $9.81 | — |
| 2025-09-23 | -43.48 | $9.81 | 1000 |
| 2025-09-22 | -15.22 | $10.20 | 4900 |
| 2025-09-19 | -60.87 | $9.57 | — |
| 2025-09-18 | -60.87 | $9.57 | 5800 |
| 2025-09-17 | -68.12 | $9.47 | 400 |
| 2025-09-16 | -76.81 | $9.35 | 2238 |
| 2025-09-15 | -98.55 | $9.05 | — |
| 2025-09-12 | -98.55 | $9.05 | 902 |
| 2025-09-11 | -100.00 | $9.03 | — |
| 2025-09-10 | -100.00 | $9.03 | 3300 |
| 2025-09-09 | -69.17 | $9.58 | 1101 |
| 2025-09-08 | -50.41 | $9.81 | — |
| 2025-09-05 | -62.50 | $9.81 | 319 |
| 2025-09-04 | -64.17 | $9.88 | 200 |
| 2025-09-03 | -41.46 | $10.41 | — |
| 2025-09-02 | -53.85 | $10.41 | 292 |
| 2025-08-29 | -53.85 | $10.41 | 400 |
| 2025-08-28 | -61.92 | $10.20 | — |
| 2025-08-27 | -61.92 | $10.20 | 602 |
| 2025-08-26 | -67.31 | $10.06 | — |
| 2025-08-25 | -67.31 | $10.06 | — |
| 2025-08-22 | -72.31 | $10.06 | 312 |
| 2025-08-21 | -100.00 | $9.21 | 700 |
| 2025-08-20 | -100.00 | $9.21 | 1203 |
| 2025-08-19 | -100.00 | $9.51 | 600 |
| 2025-08-18 | -98.51 | $9.64 | — |
| 2025-08-15 | -98.51 | $9.64 | 918 |
| 2025-08-14 | -100.00 | $9.74 | 2607 |
| 2025-08-13 | -99.14 | $9.98 | 2106 |
| 2025-08-12 | -85.96 | $10.32 | 9511 |
| 2025-08-11 | -81.58 | $10.42 | 2400 |
| 2025-08-08 | -82.54 | $10.72 | 15520 |
| 2025-08-07 | -64.97 | $11.08 | 425 |
| 2025-08-06 | -55.84 | $11.26 | — |
| 2025-08-05 | -55.84 | $11.26 | 2700 |
| 2025-08-04 | -36.74 | $11.75 | 600 |
| 2025-08-01 | -58.01 | $11.78 | — |
| 2025-07-31 | -58.01 | $11.78 | — |
| 2025-07-30 | -58.01 | $11.78 | 1249 |
| 2025-07-29 | -61.63 | $11.66 | — |
| 2025-07-28 | -61.63 | $11.66 | 700 |
| 2025-07-25 | -100.00 | $11.20 | 400 |
| 2025-07-24 | -93.33 | $11.88 | — |
| 2025-07-23 | -93.33 | $11.88 | 1504 |
| 2025-07-22 | -87.18 | $12.00 | — |
| 2025-07-21 | -87.18 | $12.00 | 4227 |
| 2025-07-18 | -88.21 | $11.98 | 100 |
| 2025-07-17 | -88.21 | $11.98 | 200 |
| 2025-07-16 | -80.00 | $12.14 | 236 |
| 2025-07-15 | -78.46 | $12.17 | 195 |
| 2025-07-14 | -78.89 | $12.17 | 605 |
| 2025-07-11 | -76.38 | $12.22 | 700 |
| 2025-07-10 | -89.45 | $11.96 | 300 |
| 2025-07-09 | -78.39 | $12.18 | 1100 |
| 2025-07-08 | -70.42 | $12.38 | 1100 |
| 2025-07-07 | -63.18 | $12.63 | 1815 |
| 2025-07-03 | -100.00 | $11.75 | 1511 |
| 2025-07-02 | -93.99 | $12.03 | 500 |
| 2025-07-01 | -81.38 | $12.45 | — |
| 2025-06-30 | -81.38 | $12.45 | 446 |
| 2025-06-27 | -89.19 | $12.19 | 302 |
| 2025-06-26 | -80.18 | $12.49 | — |
| 2025-06-25 | -80.18 | $12.49 | 2400 |
| 2025-06-24 | -99.70 | $11.84 | — |
| 2025-06-23 | -99.70 | $11.84 | 3300 |
| 2025-06-20 | -94.19 | $12.89 | 1500 |
| 2025-06-18 | -76.68 | $13.45 | 1100 |
| 2025-06-17 | -95.07 | $13.04 | 2100 |
| 2025-06-16 | -79.37 | $13.39 | 1700 |
| 2025-06-13 | -59.52 | $13.66 | 334 |
| 2025-06-12 | -65.87 | $13.50 | 114 |
| 2025-06-11 | -81.68 | $13.34 | 1000 |
| 2025-06-10 | -89.49 | $13.09 | 2825 |
| 2025-06-09 | -82.24 | $13.40 | 325 |
| 2025-06-06 | -69.86 | $13.93 | 2200 |
| 2025-06-05 | -60.75 | $14.32 | 600 |
| 2025-06-04 | -41.12 | $15.16 | 2622 |
| 2025-06-03 | -41.36 | $15.15 | 1500 |
| 2025-06-02 | -56.54 | $14.50 | 300 |
| 2025-05-30 | -56.54 | $14.50 | 5444 |
| 2025-05-29 | -59.36 | $14.32 | 125 |
| 2025-05-28 | -62.10 | $14.20 | 1400 |
| 2025-05-27 | -56.39 | $14.45 | 407 |
| 2025-05-23 | -81.51 | $13.35 | — |
| 2025-05-22 | -81.51 | $13.35 | — |
| 2025-05-21 | -81.51 | $13.35 | — |
| 2025-05-20 | -80.77 | $13.35 | 200 |
| 2025-05-19 | -83.03 | $13.25 | 315 |
| 2025-05-16 | -92.32 | $12.71 | 1700 |
| 2025-05-15 | -49.78 | $14.65 | 900 |
| 2025-05-14 | -33.33 | $15.40 | 1437 |
| 2025-05-13 | -7.72 | $16.54 | 3300 |
| 2025-05-12 | -15.20 | $15.94 | 1401 |
| 2025-05-09 | 0.00 | $14.24 | 420 |
| 2025-05-08 | 0.00 | $13.52 | 410 |
| 2025-05-07 | 0.00 | $13.43 | — |
| 2025-05-06 | 0.00 | $13.43 | 621 |
| 2025-05-05 | 0.00 | $13.22 | — |
| 2025-05-02 | 0.00 | $13.22 | 341 |
| 2025-05-01 | -11.15 | $12.54 | 4230 |
| 2025-04-30 | -3.83 | $12.75 | 547 |
| 2025-04-29 | -4.88 | $12.72 | 500 |
| 2025-04-28 | 0.00 | $12.86 | 1300 |
| 2025-04-25 | -2.87 | $12.70 | 2936 |
| 2025-04-24 | -6.09 | $12.61 | — |
| 2025-04-23 | -6.09 | $12.61 | 600 |
| 2025-04-22 | -10.04 | $12.50 | 51 |
| 2025-04-21 | -9.40 | $12.50 | 2937 |
| 2025-04-17 | -9.33 | $12.50 | 2843 |
| 2025-04-16 | -6.00 | $12.60 | 12100 |
| 2025-04-15 | 0.00 | $12.00 | 300 |
| 2025-04-14 | -6.19 | $11.75 | 341 |
| 2025-04-11 | -17.61 | $10.95 | 1000 |
| 2025-04-10 | -82.31 | $9.99 | — |
| 2025-04-09 | -82.31 | $9.99 | 141 |
| 2025-04-08 | -81.63 | $10.00 | 520 |
| 2025-04-07 | -22.45 | $10.87 | — |
| 2025-04-04 | -22.45 | $10.87 | 626 |
| 2025-04-03 | 0.00 | $11.14 | 210 |
| 2025-04-02 | -20.15 | $10.80 | 1320 |
| 2025-04-01 | -15.28 | $10.00 | — |
| 2025-03-31 | -15.28 | $10.00 | 500 |
| 2025-03-28 | -15.28 | $10.00 | 500 |
| 2025-03-27 | -2.78 | $10.09 | 790 |
| 2025-03-26 | -2.78 | $10.09 | 2600 |
| 2025-03-25 | -4.60 | $10.03 | 100 |
| 2025-03-24 | -3.14 | $10.05 | 1027 |
| 2025-03-21 | -12.71 | $9.78 | 200 |
| 2025-03-20 | -12.71 | $9.78 | 205 |
| 2025-03-19 | 0.00 | $10.01 | 200 |
| 2025-03-18 | 0.00 | $10.00 | 2400 |
| 2025-03-17 | 0.00 | $10.00 | 6000 |
| 2025-03-14 | -12.78 | $9.77 | 1200 |
| 2025-03-13 | -14.44 | $9.74 | 5417 |
| 2025-03-12 | 0.00 | $10.00 | 1800 |
| 2025-03-11 | 0.00 | $10.00 | 3000 |
| 2025-03-10 | -11.63 | $9.75 | — |
| 2025-03-07 | -11.63 | $9.75 | 600 |
| 2025-03-06 | 0.00 | $10.00 | 1200 |
| 2025-03-05 | -13.02 | $9.72 | 1300 |
| 2025-03-04 | 0.00 | $10.00 | — |
| 2025-03-03 | 0.00 | $10.00 | 500 |
| 2025-02-28 | 0.00 | $10.00 | 500 |
| 2025-02-27 | -4.26 | $9.65 | 609 |
| 2025-02-26 | -72.34 | $8.37 | 1230 |
| 2025-02-25 | -81.38 | $8.20 | 6100 |
| 2025-02-24 | -76.60 | $8.29 | 3000 |
| 2025-02-21 | -52.13 | $8.75 | 342 |
| 2025-02-20 | -17.55 | $9.40 | 200 |
| 2025-02-19 | 0.00 | $9.73 | 211 |
| 2025-02-18 | -41.45 | $8.98 | 238 |
| 2025-02-14 | -52.33 | $8.77 | 215 |
| 2025-02-13 | -52.33 | $8.77 | 1301 |
| 2025-02-12 | -56.48 | $8.69 | 800 |
| 2025-02-11 | -66.55 | $7.95 | 2038 |
| 2025-02-10 | -63.27 | $8.04 | 1300 |
| 2025-02-07 | -61.09 | $8.10 | 700 |
| 2025-02-06 | -46.55 | $8.50 | — |
| 2025-02-05 | -46.55 | $8.50 | 300 |
| 2025-02-04 | -57.14 | $8.50 | 2700 |
| 2025-02-03 | -68.80 | $8.10 | 202 |
| 2025-01-31 | -57.43 | $8.49 | 304 |
| 2025-01-30 | -53.94 | $8.61 | — |
| 2025-01-29 | -53.94 | $8.61 | 300 |
| 2025-01-28 | -53.94 | $8.61 | 547 |
| 2025-01-27 | -35.45 | $9.23 | 2600 |
| 2025-01-24 | -39.56 | $9.02 | 500 |
| 2025-01-23 | -34.34 | $9.21 | 1440 |
| 2025-01-22 | -37.24 | $9.03 | 5538 |
| 2025-01-21 | -20.05 | $9.69 | 14700 |
| 2025-01-17 | -35.42 | $9.10 | 3632 |
| 2025-01-16 | -48.44 | $8.60 | 300 |
| 2025-01-15 | -59.38 | $8.18 | 100 |
| 2025-01-14 | -78.65 | $7.44 | 13949 |
| 2025-01-13 | -72.40 | $7.68 | 1531 |
| 2025-01-10 | -66.67 | $7.90 | 600 |
| 2025-01-08 | -55.21 | $8.34 | 310 |
| 2025-01-07 | -65.36 | $7.95 | 620 |
| 2025-01-06 | -61.65 | $8.15 | 12115 |
| 2025-01-03 | -60.05 | $8.33 | 2110 |
| 2025-01-02 | -63.79 | $8.17 | 2500 |
| 2024-12-31 | -76.17 | $7.64 | 514 |
| 2024-12-30 | -76.40 | $7.63 | 500 |
| 2024-12-27 | -76.40 | $7.63 | 702 |
| 2024-12-26 | -91.36 | $6.99 | 500 |
| 2024-12-24 | -95.33 | $6.82 | 400 |
| 2024-12-23 | -91.12 | $7.00 | 1300 |
| 2024-12-20 | -92.52 | $6.94 | 1032 |
| 2024-12-19 | -91.93 | $7.14 | — |
| 2024-12-18 | -91.93 | $7.14 | 202 |
| 2024-12-17 | -86.80 | $7.35 | 25 |
| 2024-12-16 | -86.80 | $7.35 | 4600 |
| 2024-12-13 | -93.40 | $7.08 | 600 |
| 2024-12-12 | -100.00 | $7.03 | 4835 |
| 2024-12-11 | -74.36 | $8.00 | — |
| 2024-12-10 | -71.78 | $8.00 | 2700 |
| 2024-12-09 | -55.19 | $8.03 | 733 |
| 2024-12-06 | -47.88 | $8.41 | 7900 |
| 2024-12-05 | -19.42 | $9.89 | 19400 |
| 2024-12-04 | -4.57 | $9.67 | 11432 |
| 2024-12-03 | -4.95 | $9.16 | 5313 |
| 2024-12-02 | -16.76 | $8.73 | 2026 |
| 2024-11-29 | -5.85 | $8.76 | 6736 |
| 2024-11-27 | -39.79 | $7.41 | — |
| 2024-11-26 | -39.79 | $7.41 | 2600 |
| 2024-11-25 | -34.86 | $7.55 | 200 |
| 2024-11-22 | -30.99 | $7.66 | 22 |
| 2024-11-21 | -30.45 | $7.66 | 22 |
| 2024-11-20 | -30.45 | $7.66 | 2144 |
| 2024-11-19 | -5.56 | $8.36 | 1925 |
| 2024-11-18 | 0.00 | $8.07 | 1300 |
| 2024-11-15 | -5.10 | $7.72 | — |
| 2024-11-14 | -5.10 | $7.72 | 5300 |
| 2024-11-13 | 0.00 | $7.41 | 2045 |
| 2024-11-12 | 0.00 | $6.86 | — |
| 2024-11-11 | 0.00 | $6.86 | 4102 |
| 2024-11-08 | -1.43 | $6.68 | — |
| 2024-11-07 | -1.43 | $6.68 | 1600 |
| 2024-11-06 | -15.38 | $6.40 | 100 |
| 2024-11-05 | -15.38 | $6.40 | 100 |
| 2024-11-04 | -6.15 | $6.52 | 900 |
| 2024-11-01 | -19.23 | $6.35 | 528 |
| 2024-10-31 | -0.86 | $6.45 | 400 |
| 2024-10-30 | -0.86 | $6.45 | 742 |
| 2024-10-29 | 0.00 | $6.46 | — |
| 2024-10-28 | 0.00 | $6.46 | 100 |
| 2024-10-25 | -63.54 | $5.65 | 1000 |
| 2024-10-24 | -63.54 | $5.65 | 1000 |
| 2024-10-23 | -100.00 | $5.30 | 500 |
| 2024-10-22 | -100.00 | $5.30 | 1009 |
| 2024-10-21 | -10.26 | $5.65 | 500 |
| 2024-10-18 | -10.26 | $5.65 | — |
| 2024-10-17 | -10.26 | $5.65 | 1200 |
| 2024-10-16 | 0.00 | $5.69 | — |
| 2024-10-15 | 0.00 | $5.69 | 1400 |
| 2024-10-14 | -9.43 | $5.64 | 605 |
| 2024-10-11 | -54.55 | $5.36 | — |
| 2024-10-10 | -54.55 | $5.36 | 1300 |
| 2024-10-09 | -15.00 | $5.50 | 300 |
| 2024-10-08 | 0.00 | $5.56 | 200 |
| 2024-10-07 | 0.00 | $5.56 | 200 |
| 2024-10-04 | 0.00 | $5.55 | — |
| 2024-10-03 | 0.00 | $5.55 | 200 |
| 2024-10-02 | 0.00 | $5.55 | 219 |
| 2024-10-01 | 0.00 | $5.41 | 200 |
| 2024-09-30 | 0.00 | $5.41 | 200 |
| 2024-09-27 | 0.00 | $5.41 | — |
| 2024-09-26 | 0.00 | $5.41 | — |
| 2024-09-25 | 0.00 | $5.41 | 200 |
| 2024-09-24 | 0.00 | $5.41 | 203 |
| 2024-09-23 | 0.00 | $5.30 | — |
| 2024-09-20 | 0.00 | $5.30 | 400 |
| 2024-09-19 | -25.00 | $5.16 | 14 |
| 2024-09-18 | -25.00 | $5.16 | 900 |
| 2024-09-17 | -25.00 | $5.16 | 14 |
| 2024-09-16 | -25.00 | $5.16 | 14 |
| 2024-09-13 | -25.00 | $5.16 | 14 |
| 2024-09-12 | -25.00 | $5.16 | 1045 |
| 2024-09-11 | -2.04 | $5.18 | 20 |
| 2024-09-10 | -2.04 | $5.18 | 20 |
| 2024-09-09 | -2.04 | $5.18 | 200 |
| 2024-09-06 | -12.24 | $5.13 | 500 |
| 2024-09-05 | -12.24 | $5.13 | — |
| 2024-09-04 | -12.24 | $5.13 | 1305 |
| 2024-09-03 | 0.00 | $5.19 | 200 |
| 2024-08-30 | 0.00 | $5.10 | — |
| 2024-08-29 | 0.00 | $5.10 | 14 |
| 2024-08-28 | 0.00 | $5.10 | 14 |
| 2024-08-27 | 0.00 | $5.10 | — |
| 2024-08-26 | 0.00 | $5.10 | 1100 |
| 2024-08-23 | 0.00 | $5.07 | 100 |
| 2024-08-22 | 0.00 | $5.07 | — |
| 2024-08-21 | 0.00 | $5.07 | 100 |
| 2024-08-20 | 0.00 | $5.07 | 100 |
| 2024-08-19 | 0.00 | $5.07 | 100 |
| 2024-08-16 | 0.00 | $5.07 | 100 |
| 2024-08-15 | -6.56 | $5.07 | 120 |
| 2024-08-14 | -67.21 | $4.70 | — |
| 2024-08-13 | -67.21 | $4.70 | — |
| 2024-08-12 | -67.21 | $4.70 | — |
| 2024-08-09 | -69.23 | $4.70 | — |
| 2024-08-08 | -69.23 | $4.70 | — |
| 2024-08-07 | -69.23 | $4.70 | 300 |
| 2024-08-06 | -70.13 | $4.61 | 100 |
| 2024-08-05 | -70.13 | $4.61 | 100 |
| 2024-08-02 | -70.13 | $4.61 | 100 |
| 2024-08-01 | -66.67 | $4.61 | — |
| 2024-07-31 | -46.96 | $4.61 | — |
| 2024-07-30 | -46.96 | $4.61 | — |
| 2024-07-29 | -46.96 | $4.61 | 319 |
| 2024-07-26 | -56.52 | $4.50 | 100 |
| 2024-07-25 | -56.52 | $4.50 | — |
| 2024-07-24 | -56.52 | $4.50 | — |
| 2024-07-23 | -56.52 | $4.50 | — |
| 2024-07-22 | -56.52 | $4.50 | 1000 |
| 2024-07-19 | -45.22 | $4.63 | 100 |
| 2024-07-18 | -45.22 | $4.63 | 200 |
| 2024-07-16 | -33.91 | $4.76 | 201 |
| 2024-07-11 | -3.48 | $5.11 | 100 |
| 2024-07-10 | 0.00 | $5.15 | 300 |
| 2024-07-08 | 0.00 | $5.10 | 256 |
| 2024-07-05 | -11.54 | $4.69 | 175 |
| 2024-06-27 | -45.45 | $4.38 | 100 |
| 2024-06-24 | -33.71 | $4.48 | 720 |
| 2024-06-18 | 0.00 | $4.78 | 5200 |
| 2024-06-12 | 0.00 | $4.40 | 2943 |
| 2024-06-04 | -53.85 | $4.00 | 1 |
| 2024-05-31 | -32.31 | $4.14 | 1453 |
| 2024-05-24 | -21.54 | $4.21 | 1266 |
| 2024-05-23 | -21.95 | $4.17 | 100 |
| 2024-05-21 | 0.00 | $4.35 | 1129 |
| 2024-05-17 | 0.00 | $4.30 | 1400 |
| 2024-05-14 | -3.06 | $4.25 | 2000 |
| 2024-04-23 | -13.83 | $4.11 | 106 |
| 2024-04-15 | -21.28 | $4.04 | 4902 |
| 2024-04-11 | -15.96 | $4.09 | 1008 |
| 2024-04-09 | -7.02 | $4.16 | 800 |
| 2024-04-08 | -7.02 | $4.16 | 420 |
| 2024-03-28 | 0.00 | $4.24 | 1000 |
| 2024-03-25 | -4.03 | $4.18 | 156 |
| 2024-03-19 | 0.00 | $4.23 | 760 |
| 2024-03-18 | -1.09 | $3.90 | 200 |
| 2024-03-15 | -1.10 | $3.89 | 608 |
| 2024-03-14 | -4.40 | $3.86 | 4324 |
| 2024-03-11 | -17.44 | $3.70 | 288 |
| 2024-03-07 | -11.63 | $3.75 | 2571 |
| 2024-03-06 | -15.12 | $3.72 | 400 |
| 2024-03-04 | -4.65 | $3.81 | 150 |
| 2024-03-01 | -37.21 | $3.53 | 165 |
| 2024-02-29 | -41.86 | $3.49 | 233 |
| 2024-02-27 | -47.67 | $3.44 | 3634 |
| 2024-02-26 | -44.19 | $3.47 | 500 |
| 2024-02-23 | -22.09 | $3.66 | 745 |
| 2024-02-22 | -20.00 | $3.67 | 1022 |
| 2024-02-21 | -17.65 | $3.69 | 1745 |
| 2024-02-20 | 0.00 | $3.47 | 825 |
| 2024-02-16 | -15.38 | $3.10 | 2500 |
| 2024-02-15 | -92.31 | $3.00 | 130 |
| 2024-02-14 | -100.00 | $2.99 | 560 |
| 2024-02-13 | -91.67 | $3.01 | — |
| 2024-02-12 | -91.67 | $3.01 | — |
| 2024-02-09 | -91.67 | $3.01 | — |
| 2024-02-08 | -91.67 | $3.01 | — |
| 2024-02-07 | -91.67 | $3.01 | — |
| 2024-02-06 | -91.67 | $3.01 | 335 |
| 2024-02-05 | -31.25 | $3.07 | 204 |
| 2024-02-02 | -12.50 | $3.10 | — |
| 2024-02-01 | -9.09 | $3.10 | 1847 |
| 2024-01-31 | -3.85 | $3.10 | 3000 |
| 2024-01-30 | -3.85 | $3.10 | 1000 |
| 2024-01-29 | -3.85 | $3.10 | — |
| 2024-01-26 | -3.85 | $3.10 | — |
| 2024-01-25 | -3.85 | $3.10 | — |
| 2024-01-24 | -2.78 | $3.10 | 200 |
| 2024-01-23 | 0.00 | $3.12 | 450 |
| 2024-01-22 | -1.45 | $3.08 | 2021 |
| 2024-01-19 | 0.00 | $3.09 | 209 |
| 2024-01-18 | 0.00 | $3.00 | — |
| 2024-01-17 | 0.00 | $3.00 | — |
| 2024-01-16 | 0.00 | $3.00 | — |
| 2024-01-12 | -1.64 | $3.00 | — |
| 2024-01-11 | -1.64 | $3.00 | — |
| 2024-01-10 | -1.64 | $3.00 | — |
| 2024-01-09 | -1.64 | $3.00 | 150 |
| 2024-01-08 | -8.20 | $2.96 | 1000 |
| 2024-01-05 | -4.92 | $2.98 | — |
| 2024-01-04 | -4.92 | $2.98 | 1109 |
| 2024-01-03 | -67.21 | $2.60 | 2000 |
| 2024-01-02 | -49.18 | $2.71 | — |
| 2023-12-29 | -49.18 | $2.71 | 10744 |
| 2023-12-28 | -42.62 | $2.75 | 5982 |
| 2023-12-27 | -40.98 | $2.76 | 15509 |
| 2023-12-26 | -100.00 | $2.40 | 30871 |
| 2023-12-22 | -67.74 | $2.80 | 7585 |
| 2023-12-21 | -74.19 | $2.78 | 12601 |
| 2023-12-20 | -100.00 | $2.70 | 4000 |
| 2023-12-19 | -61.54 | $2.85 | 18996 |
| 2023-12-18 | -92.31 | $2.77 | 9600 |
| 2023-12-15 | -63.64 | $2.80 | 10103 |
| 2023-12-14 | 0.00 | $3.01 | 20600 |
| 2023-12-13 | -28.13 | $2.91 | 8428 |
| 2023-12-12 | -15.63 | $2.95 | 7925 |
| 2023-12-11 | -37.50 | $2.88 | — |
| 2023-12-08 | -37.50 | $2.88 | 4196 |
| 2023-12-07 | -21.88 | $2.93 | 15906 |
| 2023-12-06 | -34.38 | $2.89 | — |
| 2023-12-05 | -34.38 | $2.89 | 1007 |
| 2023-12-04 | -15.63 | $2.95 | 3200 |
| 2023-12-01 | -52.78 | $2.85 | 6000 |
| 2023-11-30 | -36.11 | $2.91 | 2400 |
| 2023-11-29 | -16.67 | $2.98 | — |
| 2023-11-28 | -16.67 | $2.98 | 1230 |
| 2023-11-27 | -16.67 | $2.98 | 2300 |
| 2023-11-24 | -38.89 | $2.90 | — |
| 2023-11-22 | -38.89 | $2.90 | 100 |
| 2023-11-21 | -38.89 | $2.90 | — |
| 2023-11-20 | -38.89 | $2.90 | 18785 |
| 2023-11-17 | -72.22 | $2.78 | 23024 |
| 2023-11-16 | -100.00 | $2.82 | — |
| 2023-11-15 | -100.00 | $2.82 | — |
| 2023-11-14 | -100.00 | $2.82 | — |
| 2023-11-13 | -100.00 | $2.82 | — |
| 2023-11-10 | -100.00 | $2.82 | — |
| 2023-11-09 | -100.00 | $2.82 | — |
| 2023-11-08 | -100.00 | $2.82 | — |
| 2023-11-07 | -100.00 | $2.82 | 100 |
| 2023-11-06 | -100.00 | $2.85 | 325 |
| 2023-11-03 | 0.00 | $3.04 | — |
| 2023-11-02 | 0.00 | $3.04 | — |
| 2023-11-01 | 0.00 | $3.04 | — |
| 2023-10-31 | 0.00 | $3.04 | — |
| 2023-10-30 | 0.00 | $3.04 | — |
| 2023-10-27 | 0.00 | $3.04 | — |
| 2023-10-26 | 0.00 | $3.04 | — |
| 2023-10-25 | 0.00 | $3.04 | — |
| 2023-10-24 | 0.00 | $3.04 | — |
| 2023-10-23 | 0.00 | $3.04 | — |
| 2023-10-20 | 0.00 | $3.04 | — |
| 2023-10-19 | 0.00 | $3.04 | — |
| 2023-10-18 | 0.00 | $3.04 | — |
| 2023-10-17 | 0.00 | $3.04 | — |
| 2023-10-16 | -50.00 | $3.04 | — |
| 2023-10-13 | -50.00 | $3.04 | — |
| 2023-10-12 | -50.00 | $3.04 | — |
| 2023-10-11 | -50.00 | $3.04 | — |
| 2023-10-10 | -50.00 | $3.04 | 1100 |
| 2023-10-09 | -100.00 | $2.97 | — |
| 2023-10-06 | -100.00 | $2.97 | — |
| 2023-10-05 | -100.00 | $2.97 | 100 |
| 2023-10-04 | -100.00 | $2.97 | — |
| 2023-10-03 | -100.00 | $2.97 | — |
| 2023-10-02 | -100.00 | $2.97 | — |
| 2023-09-29 | -77.78 | $2.97 | — |
| 2023-09-28 | -77.78 | $2.97 | — |
| 2023-09-27 | -77.78 | $2.97 | — |
| 2023-09-26 | -77.78 | $2.97 | — |
| 2023-09-25 | -77.78 | $2.97 | — |
| 2023-09-22 | -77.78 | $2.97 | — |
| 2023-09-21 | -77.78 | $2.97 | — |
| 2023-09-20 | -77.78 | $2.97 | 135 |
| 2023-09-19 | 0.00 | $3.11 | — |
| 2023-09-18 | 0.00 | $3.11 | — |
| 2023-09-15 | 0.00 | $3.11 | — |
| 2023-09-14 | 0.00 | $3.11 | — |
| 2023-09-13 | 0.00 | $3.11 | — |
| 2023-09-12 | 0.00 | $3.11 | 131 |
| 2023-09-11 | 0.00 | $3.10 | — |
| 2023-09-08 | 0.00 | $3.10 | — |
| 2023-09-07 | 0.00 | $3.10 | — |
| 2023-09-06 | 0.00 | $3.10 | — |
| 2023-09-05 | 0.00 | $3.10 | 10000 |
| 2023-08-24 | -100.00 | $2.93 | — |
| 2023-08-23 | -100.00 | $2.93 | — |
| 2023-08-22 | -100.00 | $2.93 | — |
| 2023-08-21 | -100.00 | $2.93 | — |
| 2023-08-18 | -100.00 | $2.93 | — |
| 2023-08-17 | -100.00 | $2.93 | — |
| 2023-08-16 | -43.48 | $2.93 | — |
| 2023-08-15 | -43.48 | $2.93 | — |
| 2023-08-14 | -43.48 | $2.93 | — |
| 2023-08-11 | -43.48 | $2.93 | — |
| 2023-08-10 | -43.48 | $2.93 | 100 |
| 2023-08-09 | -43.48 | $2.93 | — |
| 2023-08-04 | -43.48 | $2.93 | 100 |
| 2023-08-03 | -43.48 | $2.93 | — |
| 2023-08-02 | -43.48 | $2.93 | — |
| 2023-08-01 | -43.48 | $2.93 | 100 |
| 2023-07-31 | -43.48 | $2.93 | — |
| 2023-07-28 | -43.48 | $2.93 | — |
| 2023-07-24 | -43.48 | $2.93 | 163 |
| 2023-07-21 | 0.00 | $3.03 | 100 |
| 2023-07-20 | 0.00 | $3.03 | — |
| 2023-07-19 | 0.00 | $3.03 | — |
| 2023-07-18 | 0.00 | $3.03 | — |
| 2023-07-17 | 0.00 | $3.03 | 134 |
| 2023-07-14 | 0.00 | $3.01 | 177 |
| 2023-07-13 | -82.35 | $2.80 | — |
| 2023-07-12 | -82.35 | $2.80 | — |
| 2023-07-11 | -73.68 | $2.80 | — |
| 2023-07-10 | -73.68 | $2.80 | — |
| 2023-07-07 | -73.68 | $2.80 | 151 |
| 2023-07-06 | 0.00 | $2.94 | — |
| 2023-07-05 | 0.00 | $2.94 | — |
| 2023-07-03 | 0.00 | $2.94 | — |
| 2023-06-30 | 0.00 | $2.94 | — |
| 2023-06-28 | 0.00 | $2.94 | 103 |
| 2023-06-27 | 0.00 | $2.91 | — |
| 2023-06-26 | 0.00 | $2.91 | — |
| 2023-06-23 | 0.00 | $2.91 | — |
| 2023-06-22 | 0.00 | $2.91 | — |
| 2023-06-21 | 0.00 | $2.91 | — |
| 2023-06-07 | 0.00 | $2.91 | 100 |
| 2023-06-06 | -23.33 | $2.77 | — |
| 2023-06-05 | -23.33 | $2.77 | — |
| 2023-06-02 | -23.33 | $2.77 | — |
| 2023-06-01 | -23.33 | $2.77 | — |
| 2023-05-31 | -23.33 | $2.77 | 5000 |
| 2023-05-30 | -16.67 | $2.79 | 2000 |
| 2023-05-26 | 0.00 | $2.84 | — |
| 2023-05-25 | 0.00 | $2.84 | — |
| 2023-05-24 | 0.00 | $2.84 | — |
| 2023-05-23 | 0.00 | $2.84 | 1000 |
| 2023-05-22 | -36.36 | $2.63 | — |
| 2023-05-19 | -36.36 | $2.63 | — |
| 2023-05-18 | -36.36 | $2.63 | — |
| 2023-05-17 | -36.36 | $2.63 | — |
| 2023-05-16 | -38.27 | $2.63 | 125 |
| 2023-05-15 | -54.55 | $2.60 | — |
| 2023-05-12 | -54.55 | $2.60 | 423 |
| 2023-05-11 | -38.18 | $2.69 | — |
| 2023-05-10 | -44.26 | $2.69 | 106 |
| 2023-05-09 | -27.87 | $2.79 | — |
| 2023-05-08 | -27.87 | $2.79 | 200 |
| 2023-05-05 | -45.90 | $2.68 | — |
| 2023-05-04 | -45.90 | $2.68 | 700 |
| 2023-05-03 | -52.46 | $2.64 | — |
| 2023-05-02 | -52.46 | $2.64 | — |
| 2023-05-01 | -52.46 | $2.64 | — |
| 2023-04-28 | -52.46 | $2.64 | — |
| 2023-04-27 | -52.46 | $2.64 | 800 |
| 2023-04-26 | -100.00 | $2.35 | — |
| 2023-04-25 | -100.00 | $2.35 | — |
| 2023-04-24 | -100.00 | $2.35 | — |
| 2023-04-21 | -100.00 | $2.35 | — |
| 2023-04-20 | -100.00 | $2.35 | 252 |
| 2023-04-19 | -51.61 | $2.80 | 154 |
| 2023-04-18 | -19.35 | $2.90 | — |
| 2023-04-17 | -19.35 | $2.90 | — |
| 2023-04-14 | -19.35 | $2.90 | 2326 |
| 2023-04-13 | 0.00 | $2.96 | — |
| 2023-04-12 | 0.00 | $2.96 | 100 |
| 2023-04-11 | -50.00 | $2.80 | — |
| 2023-04-10 | -50.00 | $2.80 | 132 |
| 2023-04-06 | -100.00 | $2.65 | — |
| 2023-04-05 | -100.00 | $2.65 | — |
| 2023-04-04 | -100.00 | $2.65 | — |
| 2023-04-03 | -100.00 | $2.65 | — |
| 2023-03-31 | -100.00 | $2.65 | — |
| 2023-03-30 | -100.00 | $2.65 | — |
| 2023-03-29 | -100.00 | $2.65 | — |
| 2023-03-28 | -100.00 | $2.65 | — |
| 2023-03-27 | -100.00 | $2.65 | 100 |
| 2023-03-24 | -100.00 | $2.83 | 719 |
| 2023-03-23 | -100.00 | $2.95 | — |
| 2023-03-22 | -100.00 | $2.95 | — |
| 2023-03-21 | -100.00 | $2.95 | — |
| 2023-03-20 | -100.00 | $2.95 | — |
| 2023-03-17 | -100.00 | $2.95 | — |
| 2023-03-16 | -100.00 | $2.95 | — |
| 2023-03-15 | -100.00 | $2.95 | — |
| 2023-03-14 | -100.00 | $2.95 | — |
| 2023-03-13 | -100.00 | $2.95 | — |
| 2023-03-10 | -100.00 | $2.95 | 100 |
| 2023-03-09 | -100.00 | $2.95 | 100 |
| 2023-03-08 | -100.00 | $2.95 | — |
| 2023-03-07 | -100.00 | $2.95 | — |
| 2023-03-06 | -100.00 | $2.95 | 100 |
| 2023-03-03 | -100.00 | $2.95 | — |
| 2023-03-02 | -100.00 | $2.95 | 450 |
| 2023-03-01 | -50.53 | $3.05 | — |
| 2023-02-28 | -49.98 | $3.05 | 12100 |
| 2023-02-27 | -36.75 | $3.08 | — |
| 2023-02-24 | -57.16 | $3.08 | 13100 |
| 2023-02-23 | -50.93 | $3.10 | 21215 |
| 2023-02-22 | -62.26 | $3.06 | 15002 |
| 2023-02-21 | -54.04 | $3.09 | 7100 |
| 2023-02-17 | -57.16 | $3.08 | — |
| 2023-02-16 | -45.40 | $3.08 | 16000 |
| 2023-02-15 | -33.96 | $3.13 | 5806 |
| 2023-02-14 | -31.21 | $3.14 | — |
| 2023-02-13 | -27.26 | $3.14 | — |
| 2023-02-10 | -26.68 | $3.14 | — |
| 2023-02-09 | -25.08 | $3.14 | — |
| 2023-02-08 | -25.08 | $3.14 | 900 |
| 2023-02-07 | -47.86 | $3.03 | 5805 |
| 2023-02-06 | -40.03 | $3.03 | 4075 |
| 2023-02-03 | -24.41 | $3.12 | — |
| 2023-02-02 | -24.41 | $3.12 | — |
| 2023-02-01 | -24.41 | $3.12 | 10700 |
| 2023-01-31 | -27.81 | $3.10 | — |
| 2023-01-30 | -27.81 | $3.10 | — |
| 2023-01-27 | -27.81 | $3.10 | 505 |
| 2023-01-26 | -26.09 | $3.10 | 800 |
| 2023-01-25 | -39.12 | $3.03 | 1200 |
| 2023-01-24 | 0.00 | $3.25 | — |
| 2023-01-23 | 0.00 | $3.25 | 1005 |
| 2023-01-20 | -28.80 | $2.87 | — |
| 2023-01-19 | -24.17 | $2.87 | — |
| 2023-01-18 | -20.37 | $2.87 | 3800 |
| 2023-01-17 | -29.23 | $2.81 | 100 |
| 2023-01-13 | -30.30 | $2.80 | — |
| 2023-01-12 | -30.30 | $2.80 | 4200 |
| 2023-01-11 | -33.33 | $2.78 | — |
| 2023-01-10 | -31.43 | $2.78 | — |
| 2023-01-09 | -32.12 | $2.78 | 6930 |
| 2023-01-06 | -39.97 | $2.72 | — |
| 2023-01-05 | -39.46 | $2.72 | 29500 |
| 2023-01-04 | -35.69 | $2.75 | 23400 |
| 2023-01-03 | -6.24 | $2.75 | — |
| 2022-12-30 | -6.24 | $2.75 | — |
| 2022-12-29 | -4.35 | $2.75 | 548 |
| 2022-12-28 | -11.59 | $2.70 | — |
| 2022-12-27 | -11.59 | $2.70 | 260 |
| 2022-12-23 | -10.14 | $2.71 | 1851 |
| 2022-12-22 | 0.00 | $2.70 | 5800 |
| 2022-12-21 | 0.00 | $2.64 | 8140 |
| 2022-12-20 | 0.00 | $2.59 | 5858 |
| 2022-12-19 | -19.51 | $2.42 | 200 |
| 2022-12-16 | -36.59 | $2.35 | 250 |
| 2022-12-15 | -39.02 | $2.34 | — |
| 2022-12-14 | -39.02 | $2.34 | 100 |
| 2022-12-13 | -38.44 | $2.34 | 150 |
| 2022-12-12 | -48.78 | $2.30 | — |
| 2022-12-09 | -48.90 | $2.30 | 100 |
| 2022-12-08 | -31.71 | $2.37 | 300 |
| 2022-12-07 | 0.00 | $2.50 | — |
| 2022-12-06 | 0.00 | $2.50 | — |
| 2022-12-05 | 0.00 | $2.50 | 100 |
| 2022-12-02 | 0.00 | $2.50 | 124 |
| 2022-12-01 | -7.69 | $2.09 | — |
| 2022-11-30 | -7.69 | $2.09 | — |
| 2022-11-29 | -7.69 | $2.09 | — |
| 2022-11-28 | -7.69 | $2.09 | — |
| 2022-11-25 | -7.69 | $2.09 | — |
| 2022-11-23 | -7.54 | $2.09 | 216 |
| 2022-11-22 | -5.46 | $2.09 | 111 |
| 2022-11-21 | 0.00 | $2.10 | — |
| 2022-11-18 | 0.00 | $2.10 | 100 |
| 2022-11-17 | 0.00 | $2.10 | — |
| 2022-11-16 | 0.00 | $2.10 | — |
| 2022-11-15 | 0.00 | $2.10 | — |
| 2022-11-14 | 0.00 | $2.10 | — |
| 2022-11-11 | 0.00 | $2.10 | — |
| 2022-11-10 | -1.38 | $2.10 | 400 |
| 2022-11-09 | -23.08 | $2.07 | — |
| 2022-11-08 | -21.15 | $2.07 | 502 |
| 2022-11-07 | -8.80 | $2.09 | 100 |
| 2022-11-04 | 0.00 | $2.10 | — |
| 2022-11-03 | 0.00 | $2.10 | — |
| 2022-11-02 | 0.00 | $2.10 | — |
| 2022-11-01 | 0.00 | $2.10 | — |
| 2022-10-31 | -80.77 | $2.10 | 15423 |
| 2022-10-28 | -94.23 | $2.03 | — |
| 2022-10-27 | -94.23 | $2.03 | — |
| 2022-10-26 | -94.23 | $2.03 | 3000 |
| 2022-10-25 | -88.46 | $2.06 | 1900 |
| 2022-10-24 | -100.00 | $2.00 | — |
| 2022-10-21 | -100.00 | $2.00 | — |
| 2022-10-20 | -100.00 | $2.00 | — |
| 2022-10-19 | -100.00 | $2.00 | — |
| 2022-10-18 | -100.00 | $2.00 | 1605 |
| 2022-10-17 | -100.00 | $2.05 | — |
| 2022-10-14 | -100.00 | $2.05 | 200 |
| 2022-10-13 | -97.78 | $2.08 | 100 |
| 2022-10-12 | -97.78 | $2.08 | — |
| 2022-10-11 | -97.78 | $2.08 | — |
| 2022-10-10 | -97.78 | $2.08 | — |
| 2022-10-07 | -97.78 | $2.08 | — |
| 2022-10-06 | -97.76 | $2.08 | 150 |
| 2022-10-05 | -100.00 | $2.07 | 141 |
| 2022-10-04 | 0.00 | $2.52 | — |
| 2022-10-03 | 0.00 | $2.52 | — |
| 2022-09-30 | 0.00 | $2.52 | — |
| 2022-09-29 | 0.00 | $2.52 | — |
| 2022-09-28 | 0.00 | $2.52 | — |
| 2022-09-27 | 0.00 | $2.52 | — |
| 2022-09-26 | 0.00 | $2.52 | — |
| 2022-09-23 | 0.00 | $2.52 | 1500 |
| 2022-09-22 | 0.00 | $2.46 | — |
| 2022-09-21 | 0.00 | $2.46 | — |
| 2022-09-20 | 0.00 | $2.46 | — |
| 2022-09-19 | 0.00 | $2.46 | — |
| 2022-09-16 | 0.00 | $2.46 | — |
| 2022-09-15 | 0.00 | $2.46 | — |
| 2022-09-14 | 0.00 | $2.46 | — |
| 2022-09-13 | 0.00 | $2.46 | — |
| 2022-09-12 | 0.00 | $2.46 | 300 |
| 2022-09-09 | 0.00 | $2.43 | — |
| 2022-09-08 | 0.00 | $2.43 | — |
| 2022-09-07 | 0.00 | $2.43 | 500 |
| 2022-09-06 | 0.00 | $2.31 | — |
| 2022-09-02 | -87.50 | $2.31 | 100 |
| 2022-09-01 | -90.48 | $2.31 | — |
| 2022-08-31 | -92.71 | $2.31 | 297 |
| 2022-08-30 | -100.00 | $2.29 | 221 |
| 2022-08-29 | -100.00 | $2.29 | — |
| 2022-08-26 | -100.00 | $2.29 | — |
| 2022-08-25 | -100.00 | $2.29 | — |
| 2022-08-24 | -100.00 | $2.29 | — |
| 2022-08-23 | -100.00 | $2.29 | — |
| 2022-08-22 | -100.00 | $2.29 | — |
| 2022-08-19 | -100.00 | $2.29 | — |
| 2022-08-18 | -100.00 | $2.29 | — |
| 2022-08-17 | -100.00 | $2.29 | 124 |
| 2022-08-16 | -100.00 | $2.30 | — |
| 2022-08-15 | -100.00 | $2.30 | — |
| 2022-08-12 | -100.00 | $2.30 | 100 |
| 2022-08-11 | -100.00 | $2.30 | — |
| 2022-08-10 | -99.95 | $2.30 | 6950 |
| 2022-08-09 | -100.00 | $2.30 | — |
| 2022-08-08 | -100.00 | $2.30 | 752 |
| 2022-08-05 | -4.76 | $2.50 | — |
| 2022-08-04 | -4.76 | $2.50 | 811 |
| 2022-08-03 | -77.76 | $2.35 | 524 |
| 2022-08-02 | -14.29 | $2.48 | 100 |
| 2022-08-01 | -14.29 | $2.48 | — |
| 2022-07-29 | -14.29 | $2.48 | — |
| 2022-07-28 | -14.29 | $2.48 | 100 |
| 2022-07-27 | -100.00 | $2.30 | — |
| 2022-07-26 | -100.00 | $2.30 | — |
| 2022-07-25 | -100.00 | $2.30 | — |
| 2022-07-22 | -100.00 | $2.30 | — |
| 2022-07-21 | -100.00 | $2.30 | — |
| 2022-07-20 | -100.00 | $2.30 | — |
| 2022-07-19 | -100.00 | $2.30 | — |
| 2022-07-18 | -93.75 | $2.30 | — |
| 2022-07-15 | -94.20 | $2.30 | — |
| 2022-07-14 | -94.20 | $2.30 | 150 |
| 2022-07-13 | -63.77 | $2.51 | — |
| 2022-07-12 | -63.77 | $2.51 | — |
| 2022-07-11 | -63.77 | $2.51 | — |
| 2022-07-08 | -63.77 | $2.51 | — |
| 2022-07-07 | -63.77 | $2.51 | — |
| 2022-07-06 | -63.77 | $2.51 | — |
| 2022-07-05 | -63.77 | $2.51 | — |
| 2022-07-01 | -63.77 | $2.51 | — |
| 2022-06-30 | -63.77 | $2.51 | — |
| 2022-06-29 | -64.49 | $2.51 | 690 |
| 2022-06-28 | -7.25 | $2.90 | — |
| 2022-06-27 | -7.25 | $2.90 | — |
| 2022-06-24 | -7.25 | $2.90 | — |
| 2022-06-23 | -7.25 | $2.90 | 10022 |
| 2022-06-22 | -43.48 | $2.65 | — |
| 2022-06-21 | -43.48 | $2.65 | 1300 |
| 2022-06-17 | -100.00 | $2.26 | 1020 |
| 2022-06-16 | -40.00 | $2.95 | — |
| 2022-06-15 | -40.00 | $2.95 | — |
| 2022-06-14 | -40.00 | $2.95 | — |
| 2022-06-13 | -40.00 | $2.95 | — |
| 2022-06-10 | -40.00 | $2.95 | — |
| 2022-06-09 | -40.00 | $2.95 | — |
| 2022-06-08 | -40.00 | $2.95 | — |
| 2022-06-07 | -40.00 | $2.95 | — |
| 2022-06-06 | -40.00 | $2.95 | 1054 |
| 2022-06-03 | -59.62 | $2.95 | — |
| 2022-06-02 | -59.62 | $2.95 | 1000 |
| 2022-06-01 | -61.54 | $2.94 | 5000 |
| 2022-05-31 | -69.23 | $2.90 | 1000 |
| 2022-05-27 | -100.00 | $2.74 | 121 |
| 2022-05-26 | -100.00 | $2.87 | — |
| 2022-05-25 | -100.00 | $2.87 | — |
| 2022-05-24 | -100.00 | $2.87 | — |
| 2022-05-23 | -100.00 | $2.87 | 1000 |
| 2022-05-20 | -100.00 | $3.09 | — |
| 2022-05-19 | -100.00 | $3.09 | — |
| 2022-05-18 | -100.00 | $3.09 | — |
| 2022-05-17 | -100.00 | $3.09 | — |
| 2022-05-16 | -100.00 | $3.09 | — |
| 2022-05-13 | -100.00 | $3.09 | — |
| 2022-05-12 | -100.00 | $3.09 | — |
| 2022-05-11 | -100.00 | $3.09 | — |
| 2022-05-10 | -100.00 | $3.09 | — |
| 2022-05-09 | -100.00 | $3.09 | 1750 |
| 2022-05-06 | -100.00 | $3.26 | — |
| 2022-05-05 | -100.00 | $3.26 | — |
| 2022-05-04 | -100.00 | $3.26 | — |
| 2022-05-03 | -100.00 | $3.26 | — |
| 2022-05-02 | -100.00 | $3.26 | — |
| 2022-04-29 | -100.00 | $3.26 | — |
| 2022-04-28 | -100.00 | $3.26 | — |
| 2022-04-27 | -100.00 | $3.26 | — |
| 2022-04-26 | -100.00 | $3.26 | 3150 |
| 2022-04-25 | -100.00 | $3.29 | — |
| 2022-04-22 | -100.00 | $3.29 | 4200 |
| 2022-04-21 | -100.00 | $3.33 | — |
| 2022-04-20 | -88.89 | $3.33 | — |
| 2022-04-19 | -88.89 | $3.33 | — |
| 2022-04-18 | -88.89 | $3.33 | 200 |
| 2022-04-14 | -87.30 | $3.34 | — |
| 2022-04-13 | -87.30 | $3.34 | — |
| 2022-04-12 | -87.30 | $3.34 | — |
| 2022-04-11 | -87.30 | $3.34 | 1700 |
| 2022-04-08 | -63.49 | $3.49 | 1200 |
| 2022-04-07 | -17.46 | $3.78 | — |
| 2022-04-06 | -17.46 | $3.78 | — |
| 2022-04-05 | -17.46 | $3.78 | — |
| 2022-04-04 | -17.46 | $3.78 | 900 |
| 2022-04-01 | -47.62 | $3.59 | — |
| 2022-03-31 | -58.23 | $3.59 | 354 |
| 2022-03-30 | -52.63 | $3.80 | — |
| 2022-03-29 | -52.63 | $3.80 | — |
| 2022-03-28 | -52.63 | $3.80 | — |
| 2022-03-25 | -52.71 | $3.80 | 221 |
| 2022-03-24 | -44.74 | $3.89 | 1900 |
| 2022-03-23 | -100.00 | $3.26 | — |
| 2022-03-22 | -100.00 | $3.26 | — |
| 2022-03-21 | -100.00 | $3.26 | — |
| 2022-03-18 | -100.00 | $3.26 | — |
| 2022-03-17 | -100.00 | $3.26 | — |
| 2022-03-16 | -100.00 | $3.26 | — |
| 2022-03-15 | -100.00 | $3.26 | — |
| 2022-03-14 | -100.00 | $3.26 | 1500 |
| 2022-03-11 | -100.00 | $3.39 | 300 |
| 2022-03-10 | -100.00 | $3.57 | — |
| 2022-03-09 | -100.00 | $3.57 | 1300 |
| 2022-03-08 | -80.75 | $3.75 | 228 |
| 2022-03-07 | -93.17 | $3.65 | 100 |
| 2022-03-04 | -43.48 | $4.05 | 10000 |
| 2022-03-03 | 0.00 | $4.40 | — |
| 2022-03-02 | 0.00 | $4.40 | 2500 |
| 2022-03-01 | -19.85 | $4.12 | — |
| 2022-02-28 | -53.90 | $3.92 | 352 |
| 2022-02-25 | -100.00 | $3.60 | 100 |
| 2022-02-24 | -98.48 | $3.65 | — |
| 2022-02-23 | -98.48 | $3.65 | — |
| 2022-02-22 | -98.48 | $3.65 | 300 |
| 2022-02-18 | -100.00 | $3.91 | — |
| 2022-02-17 | -100.00 | $3.91 | — |
| 2022-02-16 | -100.00 | $3.91 | 100 |
| 2022-02-15 | -100.00 | $3.91 | 400 |
| 2022-02-14 | -100.00 | $3.94 | — |
| 2022-02-11 | -100.00 | $3.94 | — |
| 2022-02-10 | -100.00 | $3.94 | 100 |
| 2022-02-09 | -93.65 | $4.10 | — |
| 2022-02-08 | -93.65 | $4.10 | 400 |
| 2022-02-07 | -63.91 | $4.20 | 5600 |
| 2022-02-04 | -63.91 | $4.20 | 400 |
| 2022-02-03 | -56.76 | $4.25 | — |
| 2022-02-02 | -60.98 | $4.25 | — |
| 2022-02-01 | -60.98 | $4.25 | — |
| 2022-01-31 | -74.60 | $4.25 | 400 |
| 2022-01-28 | -100.00 | $4.09 | — |
| 2022-01-27 | -100.00 | $4.09 | — |
| 2022-01-26 | -100.00 | $4.09 | — |
| 2022-01-25 | -100.00 | $4.09 | — |
| 2022-01-24 | -100.00 | $4.09 | 600 |
| 2022-01-21 | -74.00 | $4.35 | 100 |
| 2022-01-20 | -65.04 | $4.39 | 367 |
| 2022-01-19 | -74.00 | $4.35 | — |
| 2022-01-18 | -74.00 | $4.35 | — |
| 2022-01-14 | -74.00 | $4.35 | — |
| 2022-01-13 | -74.00 | $4.35 | — |
| 2022-01-12 | -62.71 | $4.35 | — |
| 2022-01-11 | -62.71 | $4.35 | 300 |
| 2022-01-10 | -57.63 | $4.38 | — |
| 2022-01-07 | -57.63 | $4.38 | 100 |
| 2022-01-06 | -44.07 | $4.46 | 300 |
| 2022-01-05 | -37.29 | $4.50 | — |
| 2022-01-04 | -14.47 | $4.50 | 200 |
| 2022-01-03 | 0.00 | $4.72 | 100 |
| 2021-12-31 | -4.26 | $4.55 | 500 |
| 2021-12-30 | -8.51 | $4.49 | — |
| 2021-12-29 | -8.51 | $4.49 | 1500 |
| 2021-12-28 | 0.00 | $4.47 | — |
| 2021-12-27 | 0.00 | $4.47 | 2200 |
| 2021-12-23 | -2.78 | $4.25 | — |
| 2021-12-22 | -2.78 | $4.25 | — |
| 2021-12-21 | -2.78 | $4.25 | — |
| 2021-12-20 | -2.78 | $4.25 | — |
| 2021-12-17 | -2.78 | $4.25 | 500 |
| 2021-12-16 | -1.85 | $4.26 | 500 |
| 2021-12-15 | -13.89 | $4.13 | — |
| 2021-12-14 | -13.89 | $4.13 | — |
| 2021-12-13 | -13.89 | $4.13 | 700 |
| 2021-12-10 | -12.04 | $4.15 | 300 |
| 2021-12-09 | -6.48 | $4.21 | 100 |
| 2021-12-08 | -2.78 | $4.25 | 500 |
| 2021-12-07 | -20.37 | $4.06 | 2500 |
| 2021-12-06 | -27.78 | $4.18 | 300 |
| 2021-12-03 | -30.56 | $4.17 | 200 |
| 2021-12-02 | -30.56 | $4.17 | 200 |
| 2021-12-01 | -5.56 | $4.26 | 300 |
| 2021-11-30 | 0.00 | $4.28 | — |
| 2021-11-29 | 0.00 | $4.28 | — |
| 2021-11-26 | 0.00 | $4.28 | — |
| 2021-11-24 | 0.00 | $4.28 | — |
| 2021-11-23 | 0.00 | $4.28 | 100 |
| 2021-11-22 | 0.00 | $4.28 | — |
| 2021-11-19 | 0.00 | $4.28 | — |
| 2021-11-18 | 0.00 | $4.28 | 600 |
| 2021-11-17 | 0.00 | $4.01 | — |
| 2021-11-16 | 0.00 | $4.01 | — |
| 2021-11-15 | 0.00 | $4.01 | — |
| 2021-11-12 | 0.00 | $4.01 | 400 |
| 2021-11-11 | 0.00 | $4.00 | 100 |
| 2021-11-10 | -34.78 | $3.92 | — |
| 2021-11-09 | -34.78 | $3.92 | — |
| 2021-11-08 | -34.78 | $3.92 | — |
| 2021-11-05 | -34.78 | $3.92 | — |
| 2021-11-04 | -20.51 | $3.92 | 300 |
| 2021-11-03 | -20.51 | $3.92 | — |
| 2021-11-02 | -20.51 | $3.92 | — |
| 2021-11-01 | -20.51 | $3.92 | — |
| 2021-10-29 | -20.51 | $3.92 | — |
| 2021-10-28 | -20.51 | $3.92 | 500 |
| 2021-10-27 | 0.00 | $4.00 | 400 |
| 2021-10-26 | 0.00 | $4.00 | — |
| 2021-10-25 | 0.00 | $4.00 | — |
| 2021-10-22 | 0.00 | $4.00 | 1200 |
| 2021-10-21 | 0.00 | $4.00 | 1000 |
| 2021-10-20 | 0.00 | $3.99 | 300 |
| 2021-10-19 | 0.00 | $3.94 | 100 |
| 2021-10-18 | -5.71 | $3.77 | — |
| 2021-10-15 | -5.71 | $3.77 | — |
| 2021-10-14 | -5.71 | $3.77 | — |
| 2021-10-13 | -5.71 | $3.77 | 100 |
| 2021-10-12 | -5.71 | $3.77 | 300 |
| 2021-10-11 | 0.00 | $3.79 | 800 |
| 2021-10-08 | -48.48 | $3.61 | — |
| 2021-10-07 | -48.48 | $3.61 | — |
| 2021-10-06 | -48.48 | $3.61 | 300 |
| 2021-10-05 | -45.45 | $3.62 | 200 |
| 2021-10-04 | -42.42 | $3.63 | — |
| 2021-10-01 | -47.22 | $3.63 | 100 |
| 2021-09-30 | -50.00 | $3.62 | 500 |
| 2021-09-29 | -100.00 | $3.44 | 200 |
| 2021-09-28 | -44.44 | $3.64 | — |
| 2021-09-27 | -44.44 | $3.64 | — |
| 2021-09-24 | -44.44 | $3.64 | — |
| 2021-09-23 | -44.44 | $3.64 | — |
| 2021-09-22 | -44.44 | $3.64 | 300 |
| 2021-09-21 | -8.33 | $3.77 | — |
| 2021-09-20 | -8.33 | $3.77 | — |
| 2021-09-17 | -8.33 | $3.77 | — |
| 2021-09-16 | -8.33 | $3.77 | — |
| 2021-09-15 | -8.33 | $3.77 | — |
| 2021-09-14 | -6.67 | $3.77 | 200 |
| 2021-09-13 | -20.00 | $3.71 | 200 |
| 2021-09-10 | -28.89 | $3.67 | — |
| 2021-09-09 | -28.89 | $3.67 | 100 |
| 2021-09-08 | -17.78 | $3.72 | — |
| 2021-09-07 | -22.92 | $3.72 | 700 |
| 2021-09-03 | -6.25 | $3.80 | 3000 |
| 2021-09-02 | -8.33 | $3.79 | 100 |
| 2021-09-01 | -81.25 | $3.44 | — |
| 2021-08-31 | -81.25 | $3.44 | — |
| 2021-08-30 | -81.25 | $3.44 | — |
| 2021-08-27 | -81.25 | $3.44 | — |
| 2021-08-26 | -81.25 | $3.44 | — |
| 2021-08-25 | -81.25 | $3.44 | — |
| 2021-08-24 | -81.25 | $3.44 | — |
| 2021-08-23 | -81.25 | $3.44 | — |
| 2021-08-20 | -81.25 | $3.44 | 400 |
| 2021-08-19 | -18.75 | $3.74 | — |
| 2021-08-18 | -18.75 | $3.74 | 300 |
| 2021-08-17 | -97.92 | $3.36 | 9200 |
| 2021-08-16 | -100.00 | $3.40 | 100 |
| 2021-08-13 | -71.43 | $3.53 | — |
| 2021-08-12 | -71.43 | $3.53 | — |
| 2021-08-11 | -37.97 | $3.53 | 200 |
| 2021-08-10 | 0.00 | $3.83 | — |
| 2021-08-09 | 0.00 | $3.83 | — |
| 2021-08-06 | 0.00 | $3.83 | 300 |
| 2021-08-05 | 0.00 | $3.82 | 1000 |
| 2021-08-04 | -2.18 | $3.73 | — |
| 2021-08-03 | -2.18 | $3.73 | 1200 |
| 2021-08-02 | -6.11 | $3.64 | — |
| 2021-07-30 | -6.11 | $3.64 | — |
| 2021-07-29 | -6.11 | $3.64 | — |
| 2021-07-28 | -6.11 | $3.64 | — |
| 2021-07-27 | -6.11 | $3.64 | — |
| 2021-07-26 | -6.11 | $3.64 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.22
2026-07-23
Close Price
$6.45
Vol: 6327Average Directional Index - Detailed Analysis
Minimum
9.29
Average
27.50
Maximum
55.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.22 | $6.45 | 6327 |
| 2026-07-22 | 18.97 | $6.86 | 2200 |
| 2026-07-21 | 18.60 | $6.68 | 200 |
| 2026-07-20 | 18.90 | $6.68 | 800 |
| 2026-07-17 | 19.22 | $6.88 | 2200 |
| 2026-07-16 | 18.48 | $6.84 | — |
| 2026-07-15 | 17.89 | $6.84 | 581 |
| 2026-07-14 | 17.27 | $6.84 | 6700 |
| 2026-07-13 | 16.61 | $6.65 | 128 |
| 2026-07-10 | 16.61 | $6.33 | 1000 |
| 2026-07-09 | 16.66 | $6.33 | 1000 |
| 2026-07-08 | 16.71 | $6.33 | 1000 |
| 2026-07-07 | 16.77 | $6.33 | — |
| 2026-07-06 | 16.83 | $6.33 | 1000 |
| 2026-07-02 | 16.89 | $6.33 | 1000 |
| 2026-07-01 | 16.95 | $6.33 | 1000 |
| 2026-06-30 | 17.02 | $6.33 | 1710 |
| 2026-06-29 | 17.09 | $6.33 | 600 |
| 2026-06-26 | 17.17 | $6.33 | 600 |
| 2026-06-25 | 17.25 | $6.33 | 600 |
| 2026-06-24 | 17.34 | $6.33 | 600 |
| 2026-06-23 | 17.42 | $6.33 | 600 |
| 2026-06-22 | 17.52 | $6.33 | 600 |
| 2026-06-18 | 17.62 | $6.33 | 600 |
| 2026-06-17 | 17.72 | $6.30 | 5100 |
| 2026-06-16 | 18.04 | $6.28 | 900 |
| 2026-06-15 | 18.31 | $6.28 | 900 |
| 2026-06-12 | 18.59 | $6.28 | 1000 |
| 2026-06-11 | 18.89 | $6.43 | 500 |
| 2026-06-10 | 19.20 | $6.39 | 200 |
| 2026-06-09 | 19.78 | $6.28 | — |
| 2026-06-08 | 20.08 | $6.28 | 1000 |
| 2026-06-05 | 20.39 | $6.25 | 5000 |
| 2026-06-04 | 20.73 | $6.45 | 433 |
| 2026-06-03 | 21.49 | $6.35 | 4600 |
| 2026-06-02 | 21.90 | $6.94 | 400 |
| 2026-06-01 | 22.18 | $6.94 | 2300 |
| 2026-05-29 | 22.48 | $6.60 | 1910 |
| 2026-05-28 | 23.56 | $6.60 | 4618 |
| 2026-05-27 | 24.70 | $6.40 | 100 |
| 2026-05-26 | 24.74 | $6.40 | 200 |
| 2026-05-22 | 24.79 | $6.26 | 2200 |
| 2026-05-21 | 24.38 | $6.30 | 100 |
| 2026-05-20 | 24.05 | $6.30 | 100 |
| 2026-05-19 | 23.71 | $6.19 | 500 |
| 2026-05-18 | 22.85 | $6.30 | 1100 |
| 2026-05-15 | 22.18 | $6.35 | 400 |
| 2026-05-14 | 21.58 | $6.39 | 214 |
| 2026-05-13 | 21.05 | $6.39 | 1500 |
| 2026-05-12 | 20.48 | $6.52 | 300 |
| 2026-05-11 | 20.17 | $6.52 | 300 |
| 2026-05-08 | 19.85 | $6.52 | 300 |
| 2026-05-07 | 19.51 | $6.52 | — |
| 2026-05-06 | 19.15 | $6.52 | 806 |
| 2026-05-05 | 18.77 | $6.75 | 300 |
| 2026-05-04 | 18.86 | $6.75 | 1100 |
| 2026-05-01 | 18.95 | $6.70 | 200 |
| 2026-04-30 | 18.89 | $6.70 | 200 |
| 2026-04-29 | 18.82 | $6.70 | 200 |
| 2026-04-28 | 18.75 | $6.70 | 305 |
| 2026-04-27 | 18.68 | $6.80 | 500 |
| 2026-04-24 | 18.79 | $7.00 | 500 |
| 2026-04-23 | 19.28 | $7.00 | 500 |
| 2026-04-22 | 19.80 | $7.00 | 500 |
| 2026-04-21 | 20.35 | $7.00 | 500 |
| 2026-04-20 | 20.92 | $7.00 | 1000 |
| 2026-04-17 | 21.53 | $6.99 | 300 |
| 2026-04-16 | 22.13 | $6.99 | 300 |
| 2026-04-15 | 22.75 | $6.99 | 300 |
| 2026-04-14 | 23.42 | $6.99 | 3305 |
| 2026-04-13 | 24.12 | $7.04 | 8000 |
| 2026-04-10 | 24.85 | $7.08 | 2300 |
| 2026-04-09 | 25.56 | $7.08 | 2300 |
| 2026-04-08 | 26.32 | $6.42 | 2300 |
| 2026-04-07 | 27.23 | $5.52 | 100 |
| 2026-04-06 | 25.49 | $5.84 | 700 |
| 2026-04-02 | 24.04 | $6.11 | 200 |
| 2026-04-01 | 22.93 | $6.11 | 1300 |
| 2026-03-31 | 21.77 | $6.35 | 200 |
| 2026-03-30 | 21.00 | $6.35 | 200 |
| 2026-03-27 | 20.19 | $6.35 | 200 |
| 2026-03-26 | 19.34 | $6.35 | 200 |
| 2026-03-25 | 18.45 | $6.35 | 600 |
| 2026-03-24 | 17.51 | $6.49 | 200 |
| 2026-03-23 | 16.77 | $6.49 | 200 |
| 2026-03-20 | 16.00 | $6.49 | 1500 |
| 2026-03-19 | 15.19 | $6.50 | 210 |
| 2026-03-18 | 13.99 | $7.15 | 200 |
| 2026-03-17 | 14.17 | $7.15 | 200 |
| 2026-03-16 | 14.36 | $7.15 | — |
| 2026-03-13 | 14.56 | $7.15 | 200 |
| 2026-03-12 | 14.77 | $7.15 | 200 |
| 2026-03-11 | 14.99 | $7.15 | 620 |
| 2026-03-10 | 15.23 | $7.40 | 200 |
| 2026-03-09 | 15.91 | $7.40 | 1200 |
| 2026-03-06 | 16.64 | $7.38 | 400 |
| 2026-03-05 | 17.45 | $7.30 | 100 |
| 2026-03-04 | 18.22 | $7.30 | 100 |
| 2026-03-03 | 19.02 | $7.30 | 139 |
| 2026-03-02 | 19.87 | $7.00 | 2600 |
| 2026-02-27 | 20.49 | $7.00 | 200 |
| 2026-02-26 | 20.62 | $7.00 | 200 |
| 2026-02-25 | 20.76 | $7.00 | 200 |
| 2026-02-24 | 20.90 | $7.00 | 200 |
| 2026-02-23 | 21.05 | $7.00 | 200 |
| 2026-02-20 | 21.21 | $7.00 | — |
| 2026-02-19 | 21.38 | $7.00 | — |
| 2026-02-18 | 21.56 | $7.00 | 100 |
| 2026-02-17 | 21.74 | $6.90 | 400 |
| 2026-02-13 | 21.73 | $7.00 | 520 |
| 2026-02-12 | 21.86 | $6.85 | 300 |
| 2026-02-11 | 21.69 | $7.59 | — |
| 2026-02-10 | 22.65 | $7.59 | 125 |
| 2026-02-09 | 23.67 | $7.11 | — |
| 2026-02-06 | 23.63 | $7.11 | 3700 |
| 2026-02-05 | 23.58 | $7.05 | 3600 |
| 2026-02-04 | 23.31 | $6.90 | 311 |
| 2026-02-03 | 22.63 | $7.25 | 3 |
| 2026-02-02 | 22.43 | $7.25 | 1003 |
| 2026-01-30 | 22.21 | $7.41 | — |
| 2026-01-29 | 22.25 | $7.41 | 600 |
| 2026-01-28 | 22.30 | $7.24 | 1526 |
| 2026-01-27 | 22.31 | $7.02 | 400 |
| 2026-01-26 | 21.57 | $6.98 | 440 |
| 2026-01-23 | 20.50 | $7.08 | 1700 |
| 2026-01-22 | 19.49 | $7.17 | 1100 |
| 2026-01-21 | 18.53 | $7.34 | 404 |
| 2026-01-20 | 17.75 | $7.51 | 2201 |
| 2026-01-16 | 17.11 | $7.65 | 2 |
| 2026-01-15 | 16.71 | $7.65 | 2 |
| 2026-01-14 | 16.29 | $7.65 | 2 |
| 2026-01-13 | 15.85 | $7.65 | 400 |
| 2026-01-12 | 15.38 | $7.90 | 3541 |
| 2026-01-09 | 15.24 | $7.86 | 103 |
| 2026-01-08 | 15.00 | $7.67 | 2 |
| 2026-01-07 | 14.32 | $7.67 | 2 |
| 2026-01-06 | 13.61 | $7.67 | 12304 |
| 2026-01-05 | 12.87 | $8.21 | 200 |
| 2026-01-02 | 13.15 | $8.21 | 400 |
| 2025-12-31 | 13.46 | $7.95 | 200 |
| 2025-12-30 | 13.09 | $7.95 | 200 |
| 2025-12-29 | 12.70 | $7.95 | 2600 |
| 2025-12-26 | 12.29 | $8.45 | 200 |
| 2025-12-24 | 12.73 | $8.45 | — |
| 2025-12-23 | 13.19 | $8.45 | 200 |
| 2025-12-22 | 13.67 | $8.45 | 200 |
| 2025-12-19 | 14.17 | $8.45 | 1000 |
| 2025-12-18 | 14.71 | $8.16 | 100 |
| 2025-12-17 | 14.72 | $8.20 | 1600 |
| 2025-12-16 | 14.74 | $8.28 | 200 |
| 2025-12-15 | 14.97 | $8.28 | 1400 |
| 2025-12-12 | 15.22 | $8.04 | — |
| 2025-12-11 | 14.97 | $8.04 | — |
| 2025-12-10 | 14.69 | $8.04 | 700 |
| 2025-12-09 | 14.41 | $8.86 | 3 |
| 2025-12-08 | 14.88 | $8.86 | 3 |
| 2025-12-05 | 15.38 | $8.86 | 3 |
| 2025-12-04 | 15.91 | $8.86 | 3 |
| 2025-12-03 | 16.47 | $8.86 | 400 |
| 2025-12-02 | 17.05 | $9.18 | — |
| 2025-12-01 | 17.12 | $9.18 | 300 |
| 2025-11-28 | 17.19 | $8.65 | 300 |
| 2025-11-26 | 18.04 | $8.65 | 300 |
| 2025-11-25 | 18.92 | $8.65 | — |
| 2025-11-24 | 19.86 | $8.50 | 300 |
| 2025-11-21 | 20.74 | $8.45 | 700 |
| 2025-11-20 | 21.59 | $8.45 | 1028 |
| 2025-11-19 | 22.48 | $8.05 | 500 |
| 2025-11-18 | 22.80 | $8.05 | 500 |
| 2025-11-17 | 23.13 | $8.05 | 500 |
| 2025-11-14 | 23.48 | $8.48 | 3600 |
| 2025-11-13 | 24.02 | $8.50 | 500 |
| 2025-11-12 | 24.94 | $8.50 | 1604 |
| 2025-11-11 | 25.90 | $8.53 | 1000 |
| 2025-11-10 | 27.12 | $7.40 | 1000 |
| 2025-11-07 | 26.51 | $7.40 | 1000 |
| 2025-11-06 | 25.86 | $7.40 | 1211 |
| 2025-11-05 | 25.18 | $7.62 | 16900 |
| 2025-11-04 | 24.66 | $7.99 | 11502 |
| 2025-11-03 | 24.49 | $8.06 | 1309 |
| 2025-10-31 | 24.39 | $8.05 | 2905 |
| 2025-10-30 | 24.27 | $8.21 | 500 |
| 2025-10-29 | 24.38 | $8.90 | 100 |
| 2025-10-28 | 25.42 | $8.90 | 500 |
| 2025-10-27 | 26.52 | $8.78 | 1700 |
| 2025-10-24 | 27.47 | $8.10 | — |
| 2025-10-23 | 27.09 | $8.10 | — |
| 2025-10-22 | 26.69 | $8.10 | — |
| 2025-10-21 | 26.26 | $8.10 | — |
| 2025-10-20 | 25.81 | $8.10 | — |
| 2025-10-17 | 25.34 | $8.10 | — |
| 2025-10-16 | 24.85 | $8.10 | — |
| 2025-10-15 | 24.33 | $8.10 | 447 |
| 2025-10-14 | 23.78 | $7.90 | 111 |
| 2025-10-13 | 22.85 | $8.00 | — |
| 2025-10-10 | 21.95 | $8.00 | 1800 |
| 2025-10-09 | 21.00 | $8.10 | 3408 |
| 2025-10-08 | 20.06 | $8.48 | 1231 |
| 2025-10-07 | 19.37 | $9.37 | — |
| 2025-10-06 | 19.48 | $9.37 | 720 |
| 2025-10-03 | 19.61 | $9.43 | 200 |
| 2025-10-02 | 19.80 | $9.00 | — |
| 2025-10-01 | 19.31 | $9.00 | 1500 |
| 2025-09-30 | 18.80 | $8.95 | — |
| 2025-09-29 | 18.45 | $8.95 | 5300 |
| 2025-09-26 | 18.09 | $8.88 | 1000 |
| 2025-09-25 | 17.79 | $9.29 | 520 |
| 2025-09-24 | 17.70 | $9.81 | — |
| 2025-09-23 | 18.36 | $9.81 | 1000 |
| 2025-09-22 | 19.05 | $10.20 | 4900 |
| 2025-09-19 | 19.90 | $9.57 | — |
| 2025-09-18 | 20.12 | $9.57 | 5800 |
| 2025-09-17 | 20.35 | $9.47 | 400 |
| 2025-09-16 | 20.43 | $9.35 | 2238 |
| 2025-09-15 | 20.52 | $9.05 | — |
| 2025-09-12 | 19.74 | $9.05 | 902 |
| 2025-09-11 | 18.91 | $9.03 | — |
| 2025-09-10 | 18.01 | $9.03 | 3300 |
| 2025-09-09 | 17.06 | $9.58 | 1101 |
| 2025-09-08 | 16.53 | $9.81 | — |
| 2025-09-05 | 16.21 | $9.81 | 319 |
| 2025-09-04 | 15.86 | $9.88 | 200 |
| 2025-09-03 | 15.72 | $10.41 | — |
| 2025-09-02 | 16.17 | $10.41 | 292 |
| 2025-08-29 | 16.65 | $10.41 | 400 |
| 2025-08-28 | 17.16 | $10.20 | — |
| 2025-08-27 | 17.40 | $10.20 | 602 |
| 2025-08-26 | 17.66 | $10.06 | — |
| 2025-08-25 | 17.75 | $10.06 | — |
| 2025-08-22 | 17.85 | $10.06 | 312 |
| 2025-08-21 | 17.95 | $9.21 | 700 |
| 2025-08-20 | 16.87 | $9.21 | 1203 |
| 2025-08-19 | 15.73 | $9.51 | 600 |
| 2025-08-18 | 14.74 | $9.64 | — |
| 2025-08-15 | 13.80 | $9.64 | 918 |
| 2025-08-14 | 12.81 | $9.74 | 2607 |
| 2025-08-13 | 11.87 | $9.98 | 2106 |
| 2025-08-12 | 11.04 | $10.32 | 9511 |
| 2025-08-11 | 10.34 | $10.42 | 2400 |
| 2025-08-08 | 9.60 | $10.72 | 15520 |
| 2025-08-07 | 9.29 | $11.08 | 425 |
| 2025-08-06 | 9.42 | $11.26 | — |
| 2025-08-05 | 9.73 | $11.26 | 2700 |
| 2025-08-04 | 10.06 | $11.75 | 600 |
| 2025-08-01 | 10.19 | $11.78 | — |
| 2025-07-31 | 10.29 | $11.78 | — |
| 2025-07-30 | 10.40 | $11.78 | 1249 |
| 2025-07-29 | 10.52 | $11.66 | — |
| 2025-07-28 | 10.74 | $11.66 | 700 |
| 2025-07-25 | 10.98 | $11.20 | 400 |
| 2025-07-24 | 10.90 | $11.88 | — |
| 2025-07-23 | 11.44 | $11.88 | 1504 |
| 2025-07-22 | 12.01 | $12.00 | — |
| 2025-07-21 | 12.43 | $12.00 | 4227 |
| 2025-07-18 | 12.86 | $11.98 | 100 |
| 2025-07-17 | 13.32 | $11.98 | 200 |
| 2025-07-16 | 13.80 | $12.14 | 236 |
| 2025-07-15 | 14.17 | $12.17 | 195 |
| 2025-07-14 | 14.54 | $12.17 | 605 |
| 2025-07-11 | 14.92 | $12.22 | 700 |
| 2025-07-10 | 15.27 | $11.96 | 300 |
| 2025-07-09 | 15.92 | $12.18 | 1100 |
| 2025-07-08 | 16.43 | $12.38 | 1100 |
| 2025-07-07 | 16.82 | $12.63 | 1815 |
| 2025-07-03 | 17.24 | $11.75 | 1511 |
| 2025-07-02 | 17.23 | $12.03 | 500 |
| 2025-07-01 | 17.41 | $12.45 | — |
| 2025-06-30 | 17.89 | $12.45 | 446 |
| 2025-06-27 | 18.40 | $12.19 | 302 |
| 2025-06-26 | 18.72 | $12.49 | — |
| 2025-06-25 | 19.25 | $12.49 | 2400 |
| 2025-06-24 | 19.81 | $11.84 | — |
| 2025-06-23 | 19.88 | $11.84 | 3300 |
| 2025-06-20 | 19.96 | $12.89 | 1500 |
| 2025-06-18 | 20.60 | $13.45 | 1100 |
| 2025-06-17 | 21.64 | $13.04 | 2100 |
| 2025-06-16 | 22.58 | $13.39 | 1700 |
| 2025-06-13 | 23.62 | $13.66 | 334 |
| 2025-06-12 | 24.50 | $13.50 | 114 |
| 2025-06-11 | 25.60 | $13.34 | 1000 |
| 2025-06-10 | 26.87 | $13.09 | 2825 |
| 2025-06-09 | 28.23 | $13.40 | 325 |
| 2025-06-06 | 29.41 | $13.93 | 2200 |
| 2025-06-05 | 30.33 | $14.32 | 600 |
| 2025-06-04 | 30.90 | $15.16 | 2622 |
| 2025-06-03 | 30.75 | $15.15 | 1500 |
| 2025-06-02 | 30.59 | $14.50 | 300 |
| 2025-05-30 | 30.74 | $14.50 | 5444 |
| 2025-05-29 | 30.91 | $14.32 | 125 |
| 2025-05-28 | 31.17 | $14.20 | 1400 |
| 2025-05-27 | 31.45 | $14.45 | 407 |
| 2025-05-23 | 32.01 | $13.35 | — |
| 2025-05-22 | 33.25 | $13.35 | — |
| 2025-05-21 | 34.54 | $13.35 | — |
| 2025-05-20 | 35.91 | $13.35 | 200 |
| 2025-05-19 | 37.35 | $13.25 | 315 |
| 2025-05-16 | 38.92 | $12.71 | 1700 |
| 2025-05-15 | 40.65 | $14.65 | 900 |
| 2025-05-14 | 41.30 | $15.40 | 1437 |
| 2025-05-13 | 40.99 | $16.54 | 3300 |
| 2025-05-12 | 39.20 | $15.94 | 1401 |
| 2025-05-09 | 37.34 | $14.24 | 420 |
| 2025-05-08 | 36.17 | $13.52 | 410 |
| 2025-05-07 | 35.33 | $13.43 | — |
| 2025-05-06 | 34.51 | $13.43 | 621 |
| 2025-05-05 | 33.64 | $13.22 | — |
| 2025-05-02 | 32.85 | $13.22 | 341 |
| 2025-05-01 | 32.02 | $12.54 | 4230 |
| 2025-04-30 | 31.61 | $12.75 | 547 |
| 2025-04-29 | 31.07 | $12.72 | 500 |
| 2025-04-28 | 30.30 | $12.86 | 1300 |
| 2025-04-25 | 29.41 | $12.70 | 2936 |
| 2025-04-24 | 28.57 | $12.61 | — |
| 2025-04-23 | 27.75 | $12.61 | 600 |
| 2025-04-22 | 26.88 | $12.50 | 51 |
| 2025-04-21 | 26.03 | $12.50 | 2937 |
| 2025-04-17 | 25.14 | $12.50 | 2843 |
| 2025-04-16 | 24.00 | $12.60 | 12100 |
| 2025-04-15 | 22.81 | $12.00 | 300 |
| 2025-04-14 | 21.97 | $11.75 | 341 |
| 2025-04-11 | 21.16 | $10.95 | 1000 |
| 2025-04-10 | 20.91 | $9.99 | — |
| 2025-04-09 | 21.63 | $9.99 | 141 |
| 2025-04-08 | 22.39 | $10.00 | 520 |
| 2025-04-07 | 23.18 | $10.87 | — |
| 2025-04-04 | 22.72 | $10.87 | 626 |
| 2025-04-03 | 22.23 | $11.14 | 210 |
| 2025-04-02 | 21.41 | $10.80 | 1320 |
| 2025-04-01 | 20.60 | $10.00 | — |
| 2025-03-31 | 20.81 | $10.00 | 500 |
| 2025-03-28 | 21.04 | $10.00 | 500 |
| 2025-03-27 | 21.28 | $10.09 | 790 |
| 2025-03-26 | 21.39 | $10.09 | 2600 |
| 2025-03-25 | 21.50 | $10.03 | 100 |
| 2025-03-24 | 21.68 | $10.05 | 1027 |
| 2025-03-21 | 21.87 | $9.78 | 200 |
| 2025-03-20 | 22.41 | $9.78 | 205 |
| 2025-03-19 | 22.97 | $10.01 | 200 |
| 2025-03-18 | 23.26 | $10.00 | 2400 |
| 2025-03-17 | 23.58 | $10.00 | 6000 |
| 2025-03-14 | 23.87 | $9.77 | 1200 |
| 2025-03-13 | 24.27 | $9.74 | 5417 |
| 2025-03-12 | 24.67 | $10.00 | 1800 |
| 2025-03-11 | 24.80 | $10.00 | 3000 |
| 2025-03-10 | 24.93 | $9.75 | — |
| 2025-03-07 | 25.25 | $9.75 | 600 |
| 2025-03-06 | 25.59 | $10.00 | 1200 |
| 2025-03-05 | 25.69 | $9.72 | 1300 |
| 2025-03-04 | 25.97 | $10.00 | — |
| 2025-03-03 | 25.61 | $10.00 | 500 |
| 2025-02-28 | 25.23 | $10.00 | 500 |
| 2025-02-27 | 24.83 | $9.65 | 609 |
| 2025-02-26 | 24.59 | $8.37 | 1230 |
| 2025-02-25 | 25.22 | $8.20 | 6100 |
| 2025-02-24 | 25.88 | $8.29 | 3000 |
| 2025-02-21 | 26.49 | $8.75 | 342 |
| 2025-02-20 | 26.65 | $9.40 | 200 |
| 2025-02-19 | 26.06 | $9.73 | 211 |
| 2025-02-18 | 25.43 | $8.98 | 238 |
| 2025-02-14 | 25.22 | $8.77 | 215 |
| 2025-02-13 | 25.16 | $8.77 | 1301 |
| 2025-02-12 | 25.08 | $8.69 | 800 |
| 2025-02-11 | 25.06 | $7.95 | 2038 |
| 2025-02-10 | 25.56 | $8.04 | 1300 |
| 2025-02-07 | 25.90 | $8.10 | 700 |
| 2025-02-06 | 26.32 | $8.50 | — |
| 2025-02-05 | 26.32 | $8.50 | 300 |
| 2025-02-04 | 26.33 | $8.50 | 2700 |
| 2025-02-03 | 26.34 | $8.10 | 202 |
| 2025-01-31 | 26.59 | $8.49 | 304 |
| 2025-01-30 | 26.41 | $8.61 | — |
| 2025-01-29 | 26.36 | $8.61 | 300 |
| 2025-01-28 | 26.30 | $8.61 | 547 |
| 2025-01-27 | 26.24 | $9.23 | 2600 |
| 2025-01-24 | 25.56 | $9.02 | 500 |
| 2025-01-23 | 24.89 | $9.21 | 1440 |
| 2025-01-22 | 24.22 | $9.03 | 5538 |
| 2025-01-21 | 23.51 | $9.69 | 14700 |
| 2025-01-17 | 22.76 | $9.10 | 3632 |
| 2025-01-16 | 22.16 | $8.60 | 300 |
| 2025-01-15 | 21.85 | $8.18 | 100 |
| 2025-01-14 | 21.74 | $7.44 | 13949 |
| 2025-01-13 | 21.98 | $7.68 | 1531 |
| 2025-01-10 | 21.92 | $7.90 | 600 |
| 2025-01-08 | 21.43 | $8.34 | 310 |
| 2025-01-07 | 20.48 | $7.95 | 620 |
| 2025-01-06 | 19.66 | $8.15 | 12115 |
| 2025-01-03 | 18.59 | $8.33 | 2110 |
| 2025-01-02 | 18.58 | $8.17 | 2500 |
| 2024-12-31 | 18.58 | $7.64 | 514 |
| 2024-12-30 | 19.20 | $7.63 | 500 |
| 2024-12-27 | 19.86 | $7.63 | 702 |
| 2024-12-26 | 20.55 | $6.99 | 500 |
| 2024-12-24 | 21.24 | $6.82 | 400 |
| 2024-12-23 | 21.96 | $7.00 | 1300 |
| 2024-12-20 | 22.87 | $6.94 | 1032 |
| 2024-12-19 | 23.77 | $7.14 | — |
| 2024-12-18 | 24.90 | $7.14 | 202 |
| 2024-12-17 | 26.08 | $7.35 | 25 |
| 2024-12-16 | 27.16 | $7.35 | 4600 |
| 2024-12-13 | 28.29 | $7.08 | 600 |
| 2024-12-12 | 29.76 | $7.03 | 4835 |
| 2024-12-11 | 31.18 | $8.00 | — |
| 2024-12-10 | 31.85 | $8.00 | 2700 |
| 2024-12-09 | 32.56 | $8.03 | 733 |
| 2024-12-06 | 33.27 | $8.41 | 7900 |
| 2024-12-05 | 33.71 | $9.89 | 19400 |
| 2024-12-04 | 32.61 | $9.67 | 11432 |
| 2024-12-03 | 31.93 | $9.16 | 5313 |
| 2024-12-02 | 31.58 | $8.73 | 2026 |
| 2024-11-29 | 31.21 | $8.76 | 6736 |
| 2024-11-27 | 31.08 | $7.41 | — |
| 2024-11-26 | 32.37 | $7.41 | 2600 |
| 2024-11-25 | 33.74 | $7.55 | 200 |
| 2024-11-22 | 34.56 | $7.66 | 22 |
| 2024-11-21 | 35.24 | $7.66 | 22 |
| 2024-11-20 | 35.96 | $7.66 | 2144 |
| 2024-11-19 | 36.71 | $8.36 | 1925 |
| 2024-11-18 | 36.37 | $8.07 | 1300 |
| 2024-11-15 | 36.41 | $7.72 | — |
| 2024-11-14 | 36.81 | $7.72 | 5300 |
| 2024-11-13 | 37.23 | $7.41 | 2045 |
| 2024-11-12 | 38.18 | $6.86 | — |
| 2024-11-11 | 40.00 | $6.86 | 4102 |
| 2024-11-08 | 41.91 | $6.68 | — |
| 2024-11-07 | 41.49 | $6.68 | 1600 |
| 2024-11-06 | 41.06 | $6.40 | 100 |
| 2024-11-05 | 40.96 | $6.40 | 100 |
| 2024-11-04 | 40.87 | $6.52 | 900 |
| 2024-11-01 | 40.47 | $6.35 | 528 |
| 2024-10-31 | 40.05 | $6.45 | 400 |
| 2024-10-30 | 39.78 | $6.45 | 742 |
| 2024-10-29 | 39.50 | $6.46 | — |
| 2024-10-28 | 39.11 | $6.46 | 100 |
| 2024-10-25 | 38.71 | $5.65 | 1000 |
| 2024-10-24 | 39.37 | $5.65 | 1000 |
| 2024-10-23 | 40.07 | $5.30 | 500 |
| 2024-10-22 | 40.77 | $5.30 | 1009 |
| 2024-10-21 | 41.52 | $5.65 | 500 |
| 2024-10-18 | 43.49 | $5.65 | — |
| 2024-10-17 | 45.56 | $5.65 | 1200 |
| 2024-10-16 | 47.74 | $5.69 | — |
| 2024-10-15 | 49.73 | $5.69 | 1400 |
| 2024-10-14 | 51.82 | $5.64 | 605 |
| 2024-10-11 | 51.94 | $5.36 | — |
| 2024-10-10 | 53.38 | $5.36 | 1300 |
| 2024-10-09 | 54.90 | $5.50 | 300 |
| 2024-10-08 | 54.96 | $5.56 | 200 |
| 2024-10-07 | 54.17 | $5.56 | 200 |
| 2024-10-04 | 53.33 | $5.55 | — |
| 2024-10-03 | 52.47 | $5.55 | 200 |
| 2024-10-02 | 51.57 | $5.55 | 219 |
| 2024-10-01 | 50.62 | $5.41 | 200 |
| 2024-09-30 | 50.01 | $5.41 | 200 |
| 2024-09-27 | 49.36 | $5.41 | — |
| 2024-09-26 | 48.68 | $5.41 | — |
| 2024-09-25 | 47.97 | $5.41 | 200 |
| 2024-09-24 | 47.21 | $5.41 | 203 |
| 2024-09-23 | 46.42 | $5.30 | — |
| 2024-09-20 | 45.91 | $5.30 | 400 |
| 2024-09-19 | 45.37 | $5.16 | 14 |
| 2024-09-18 | 45.33 | $5.16 | 900 |
| 2024-09-17 | 45.29 | $5.16 | 14 |
| 2024-09-16 | 45.24 | $5.16 | 14 |
| 2024-09-13 | 45.19 | $5.16 | 14 |
| 2024-09-12 | 45.14 | $5.16 | 1045 |
| 2024-09-11 | 45.09 | $5.18 | 20 |
| 2024-09-10 | 44.85 | $5.18 | 20 |
| 2024-09-09 | 44.59 | $5.18 | 200 |
| 2024-09-06 | 44.32 | $5.13 | 500 |
| 2024-09-05 | 44.18 | $5.13 | — |
| 2024-09-04 | 44.04 | $5.13 | 1305 |
| 2024-09-03 | 43.89 | $5.19 | 200 |
| 2024-08-30 | 43.26 | $5.10 | — |
| 2024-08-29 | 42.81 | $5.10 | 14 |
| 2024-08-28 | 42.35 | $5.10 | 14 |
| 2024-08-27 | 41.85 | $5.10 | — |
| 2024-08-26 | 41.34 | $5.10 | 1100 |
| 2024-08-23 | 40.79 | $5.07 | 100 |
| 2024-08-22 | 40.28 | $5.07 | — |
| 2024-08-21 | 39.75 | $5.07 | 100 |
| 2024-08-20 | 39.18 | $5.07 | 100 |
| 2024-08-19 | 38.59 | $5.07 | 100 |
| 2024-08-16 | 37.97 | $5.07 | 100 |
| 2024-08-15 | 37.31 | $5.07 | 120 |
| 2024-08-14 | 36.62 | $4.70 | — |
| 2024-08-13 | 36.60 | $4.70 | — |
| 2024-08-12 | 36.59 | $4.70 | — |
| 2024-08-09 | 36.58 | $4.70 | — |
| 2024-08-08 | 36.56 | $4.70 | — |
| 2024-08-07 | 36.55 | $4.70 | 300 |
| 2024-08-06 | 36.54 | $4.61 | 100 |
| 2024-08-05 | 36.69 | $4.61 | 100 |
| 2024-08-02 | 36.86 | $4.61 | 100 |
| 2024-08-01 | 37.03 | $4.61 | — |
| 2024-07-31 | 37.21 | $4.61 | — |
| 2024-07-30 | 37.40 | $4.61 | — |
| 2024-07-29 | 37.60 | $4.61 | 319 |
| 2024-07-26 | 37.82 | $4.50 | 100 |
| 2024-07-25 | 38.20 | $4.50 | — |
| 2024-07-24 | 38.60 | $4.50 | — |
| 2024-07-23 | 39.03 | $4.50 | — |
| 2024-07-22 | 39.48 | $4.50 | 1000 |
| 2024-07-19 | 39.95 | $4.63 | 100 |
| 2024-07-18 | 40.15 | $4.63 | 200 |
| 2024-07-16 | 40.97 | $4.76 | 201 |
| 2024-07-11 | 41.50 | $5.11 | 100 |
| 2024-07-10 | 41.07 | $5.15 | 300 |
| 2024-07-08 | 40.50 | $5.10 | 256 |
| 2024-07-05 | 39.94 | $4.69 | 175 |
| 2024-06-27 | 39.80 | $4.38 | 100 |
| 2024-06-24 | 40.10 | $4.48 | 720 |
| 2024-06-18 | 40.09 | $4.78 | 5200 |
| 2024-06-12 | 39.91 | $4.40 | 2943 |
| 2024-06-04 | 40.30 | $4.00 | 1 |
| 2024-05-31 | 41.58 | $4.14 | 1453 |
| 2024-05-24 | 42.39 | $4.21 | 1266 |
| 2024-05-23 | 42.95 | $4.17 | 100 |
| 2024-05-21 | 43.62 | $4.35 | 1129 |
| 2024-05-17 | 43.54 | $4.30 | 1400 |
| 2024-05-14 | 43.54 | $4.25 | 2000 |
| 2024-04-23 | 43.16 | $4.11 | 106 |
| 2024-04-15 | 43.06 | $4.04 | 4902 |
| 2024-04-11 | 43.08 | $4.09 | 1008 |
| 2024-04-09 | 42.87 | $4.16 | 800 |
| 2024-04-08 | 42.29 | $4.16 | 420 |
| 2024-03-28 | 41.68 | $4.24 | 1000 |
| 2024-03-25 | 40.64 | $4.18 | 156 |
| 2024-03-19 | 39.61 | $4.23 | 760 |
| 2024-03-18 | 38.54 | $3.90 | 200 |
| 2024-03-15 | 37.85 | $3.89 | 608 |
| 2024-03-14 | 37.16 | $3.86 | 4324 |
| 2024-03-11 | 36.43 | $3.70 | 288 |
| 2024-03-07 | 36.00 | $3.75 | 2571 |
| 2024-03-06 | 35.49 | $3.72 | 400 |
| 2024-03-04 | 35.16 | $3.81 | 150 |
| 2024-03-01 | 34.39 | $3.53 | 165 |
| 2024-02-29 | 34.10 | $3.49 | 233 |
| 2024-02-27 | 33.90 | $3.44 | 3634 |
| 2024-02-26 | 33.79 | $3.47 | 500 |
| 2024-02-23 | 32.78 | $3.66 | 745 |
| 2024-02-22 | 30.48 | $3.67 | 1022 |
| 2024-02-21 | 28.23 | $3.69 | 1745 |
| 2024-02-20 | 25.85 | $3.47 | 825 |
| 2024-02-16 | 23.92 | $3.10 | 2500 |
| 2024-02-15 | 23.08 | $3.00 | 130 |
| 2024-02-14 | 22.87 | $2.99 | 560 |
| 2024-02-13 | 22.64 | $3.01 | — |
| 2024-02-12 | 23.03 | $3.01 | — |
| 2024-02-09 | 23.43 | $3.01 | — |
| 2024-02-08 | 23.86 | $3.01 | — |
| 2024-02-07 | 24.31 | $3.01 | — |
| 2024-02-06 | 24.78 | $3.01 | 335 |
| 2024-02-05 | 25.28 | $3.07 | 204 |
| 2024-02-02 | 25.21 | $3.10 | — |
| 2024-02-01 | 24.81 | $3.10 | 1847 |
| 2024-01-31 | 24.39 | $3.10 | 3000 |
| 2024-01-30 | 24.05 | $3.10 | 1000 |
| 2024-01-29 | 23.70 | $3.10 | — |
| 2024-01-26 | 23.32 | $3.10 | — |
| 2024-01-25 | 22.93 | $3.10 | — |
| 2024-01-24 | 22.52 | $3.10 | 200 |
| 2024-01-23 | 22.08 | $3.12 | 450 |
| 2024-01-22 | 21.62 | $3.08 | 2021 |
| 2024-01-19 | 21.26 | $3.09 | 209 |
| 2024-01-18 | 20.81 | $3.00 | — |
| 2024-01-17 | 20.70 | $3.00 | — |
| 2024-01-16 | 20.58 | $3.00 | — |
| 2024-01-12 | 20.45 | $3.00 | — |
| 2024-01-11 | 20.32 | $3.00 | — |
| 2024-01-10 | 20.18 | $3.00 | — |
| 2024-01-09 | 20.03 | $3.00 | 150 |
| 2024-01-08 | 19.88 | $2.96 | 1000 |
| 2024-01-05 | 19.84 | $2.98 | — |
| 2024-01-04 | 19.71 | $2.98 | 1109 |
| 2024-01-03 | 19.57 | $2.60 | 2000 |
| 2024-01-02 | 20.34 | $2.71 | — |
| 2023-12-29 | 21.14 | $2.71 | 10744 |
| 2023-12-28 | 21.97 | $2.75 | 5982 |
| 2023-12-27 | 22.65 | $2.76 | 15509 |
| 2023-12-26 | 23.50 | $2.40 | 30871 |
| 2023-12-22 | 24.48 | $2.80 | 7585 |
| 2023-12-21 | 24.17 | $2.78 | 12601 |
| 2023-12-20 | 23.84 | $2.70 | 4000 |
| 2023-12-19 | 24.55 | $2.85 | 18996 |
| 2023-12-18 | 24.38 | $2.77 | 9600 |
| 2023-12-15 | 24.71 | $2.80 | 10103 |
| 2023-12-14 | 24.64 | $3.01 | 20600 |
| 2023-12-13 | 24.33 | $2.91 | 8428 |
| 2023-12-12 | 24.72 | $2.95 | 7925 |
| 2023-12-11 | 25.12 | $2.88 | — |
| 2023-12-08 | 26.15 | $2.88 | 4196 |
| 2023-12-07 | 27.24 | $2.93 | 15906 |
| 2023-12-06 | 28.38 | $2.89 | — |
| 2023-12-05 | 29.50 | $2.89 | 1007 |
| 2023-12-04 | 30.67 | $2.95 | 3200 |
| 2023-12-01 | 31.90 | $2.85 | 6000 |
| 2023-11-30 | 32.09 | $2.91 | 2400 |
| 2023-11-29 | 32.28 | $2.98 | — |
| 2023-11-28 | 33.97 | $2.98 | 1230 |
| 2023-11-27 | 35.75 | $2.98 | 2300 |
| 2023-11-24 | 37.39 | $2.90 | — |
| 2023-11-22 | 37.92 | $2.90 | 100 |
| 2023-11-21 | 38.48 | $2.90 | — |
| 2023-11-20 | 39.06 | $2.90 | 18785 |
| 2023-11-17 | 39.68 | $2.78 | 23024 |
| 2023-11-16 | 37.59 | $2.82 | — |
| 2023-11-15 | 36.18 | $2.82 | — |
| 2023-11-14 | 34.70 | $2.82 | — |
| 2023-11-13 | 33.14 | $2.82 | — |
| 2023-11-10 | 31.49 | $2.82 | — |
| 2023-11-09 | 29.76 | $2.82 | — |
| 2023-11-08 | 27.94 | $2.82 | — |
| 2023-11-07 | 26.02 | $2.82 | 100 |
| 2023-11-06 | 24.00 | $2.85 | 325 |
| 2023-11-03 | 22.09 | $3.04 | — |
| 2023-11-02 | 21.99 | $3.04 | — |
| 2023-11-01 | 21.88 | $3.04 | — |
| 2023-10-31 | 21.77 | $3.04 | — |
| 2023-10-30 | 21.65 | $3.04 | — |
| 2023-10-27 | 21.53 | $3.04 | — |
| 2023-10-26 | 21.40 | $3.04 | — |
| 2023-10-25 | 21.26 | $3.04 | — |
| 2023-10-24 | 21.12 | $3.04 | — |
| 2023-10-23 | 20.96 | $3.04 | — |
| 2023-10-20 | 20.80 | $3.04 | — |
| 2023-10-19 | 20.64 | $3.04 | — |
| 2023-10-18 | 20.46 | $3.04 | — |
| 2023-10-17 | 20.27 | $3.04 | — |
| 2023-10-16 | 20.08 | $3.04 | — |
| 2023-10-13 | 19.87 | $3.04 | — |
| 2023-10-12 | 19.65 | $3.04 | — |
| 2023-10-11 | 19.42 | $3.04 | — |
| 2023-10-10 | 19.18 | $3.04 | 1100 |
| 2023-10-09 | 18.93 | $2.97 | — |
| 2023-10-06 | 19.51 | $2.97 | — |
| 2023-10-05 | 20.12 | $2.97 | 100 |
| 2023-10-04 | 20.76 | $2.97 | — |
| 2023-10-03 | 21.43 | $2.97 | — |
| 2023-10-02 | 22.14 | $2.97 | — |
| 2023-09-29 | 22.89 | $2.97 | — |
| 2023-09-28 | 23.68 | $2.97 | — |
| 2023-09-27 | 24.51 | $2.97 | — |
| 2023-09-26 | 25.38 | $2.97 | — |
| 2023-09-25 | 26.30 | $2.97 | — |
| 2023-09-22 | 27.26 | $2.97 | — |
| 2023-09-21 | 28.28 | $2.97 | — |
| 2023-09-20 | 29.35 | $2.97 | 135 |
| 2023-09-19 | 30.48 | $3.11 | — |
| 2023-09-18 | 29.13 | $3.11 | — |
| 2023-09-15 | 27.72 | $3.11 | — |
| 2023-09-14 | 26.23 | $3.11 | — |
| 2023-09-13 | 24.66 | $3.11 | — |
| 2023-09-12 | 23.01 | $3.11 | 131 |
| 2023-09-11 | 21.27 | $3.10 | — |
| 2023-09-08 | 19.53 | $3.10 | — |
| 2023-09-07 | 17.70 | $3.10 | — |
| 2023-09-06 | 15.77 | $3.10 | — |
| 2023-09-05 | 13.74 | $3.10 | 10000 |
| 2023-09-01 | 11.61 | $2.93 | — |
| 2023-08-31 | 11.74 | $2.93 | — |
| 2023-08-30 | 11.88 | $2.93 | — |
| 2023-08-29 | 12.03 | $2.93 | — |
| 2023-08-28 | 12.19 | $2.93 | — |
| 2023-08-25 | 12.35 | $2.93 | — |
| 2023-08-24 | 12.52 | $2.93 | — |
| 2023-08-23 | 12.70 | $2.93 | — |
| 2023-08-22 | 12.90 | $2.93 | — |
| 2023-08-21 | 13.10 | $2.93 | — |
| 2023-08-18 | 13.31 | $2.93 | — |
| 2023-08-17 | 13.53 | $2.93 | — |
| 2023-08-16 | 13.77 | $2.93 | — |
| 2023-08-15 | 14.02 | $2.93 | — |
| 2023-08-14 | 14.28 | $2.93 | — |
| 2023-08-11 | 14.55 | $2.93 | — |
| 2023-08-10 | 14.84 | $2.93 | 100 |
| 2023-08-09 | 15.15 | $2.93 | — |
| 2023-08-04 | 15.47 | $2.93 | 100 |
| 2023-08-03 | 15.80 | $2.93 | — |
| 2023-08-02 | 16.16 | $2.93 | — |
| 2023-08-01 | 16.53 | $2.93 | 100 |
| 2023-07-31 | 16.92 | $2.93 | — |
| 2023-07-28 | 17.34 | $2.93 | — |
| 2023-07-24 | 17.77 | $2.93 | 163 |
| 2023-07-21 | 18.23 | $3.03 | 100 |
| 2023-07-20 | 17.60 | $3.03 | — |
| 2023-07-19 | 16.95 | $3.03 | — |
| 2023-07-18 | 16.25 | $3.03 | — |
| 2023-07-17 | 15.52 | $3.03 | 134 |
| 2023-07-14 | 14.75 | $3.01 | 177 |
| 2023-07-13 | 14.06 | $2.80 | — |
| 2023-07-12 | 14.59 | $2.80 | — |
| 2023-07-11 | 15.15 | $2.80 | — |
| 2023-07-10 | 15.74 | $2.80 | — |
| 2023-07-07 | 16.36 | $2.80 | 151 |
| 2023-07-06 | 17.01 | $2.94 | — |
| 2023-07-05 | 16.61 | $2.94 | — |
| 2023-07-03 | 16.20 | $2.94 | — |
| 2023-06-30 | 15.76 | $2.94 | — |
| 2023-06-28 | 15.30 | $2.94 | 103 |
| 2023-06-27 | 14.82 | $2.91 | — |
| 2023-06-26 | 14.51 | $2.91 | — |
| 2023-06-23 | 14.19 | $2.91 | — |
| 2023-06-22 | 13.85 | $2.91 | — |
| 2023-06-21 | 13.50 | $2.91 | — |
| 2023-06-07 | 13.12 | $2.91 | 100 |
| 2023-06-06 | 12.73 | $2.77 | — |
| 2023-06-05 | 13.22 | $2.77 | — |
| 2023-06-02 | 13.73 | $2.77 | — |
| 2023-06-01 | 14.27 | $2.77 | — |
| 2023-05-31 | 14.84 | $2.77 | 5000 |
| 2023-05-30 | 15.44 | $2.79 | 2000 |
| 2023-05-26 | 16.07 | $2.84 | — |
| 2023-05-25 | 16.11 | $2.84 | — |
| 2023-05-24 | 16.16 | $2.84 | — |
| 2023-05-23 | 16.21 | $2.84 | 1000 |
| 2023-05-22 | 16.28 | $2.63 | — |
| 2023-05-19 | 16.71 | $2.63 | — |
| 2023-05-18 | 17.16 | $2.63 | — |
| 2023-05-17 | 17.64 | $2.63 | — |
| 2023-05-16 | 18.14 | $2.63 | 125 |
| 2023-05-15 | 18.65 | $2.60 | — |
| 2023-05-12 | 19.02 | $2.60 | 423 |
| 2023-05-11 | 19.42 | $2.69 | — |
| 2023-05-10 | 20.28 | $2.69 | 106 |
| 2023-05-09 | 21.19 | $2.79 | — |
| 2023-05-08 | 21.54 | $2.79 | 200 |
| 2023-05-05 | 21.92 | $2.68 | — |
| 2023-05-04 | 22.87 | $2.68 | 700 |
| 2023-05-03 | 23.87 | $2.64 | — |
| 2023-05-02 | 25.12 | $2.64 | — |
| 2023-05-01 | 26.43 | $2.64 | — |
| 2023-04-28 | 27.81 | $2.64 | — |
| 2023-04-27 | 29.27 | $2.64 | 800 |
| 2023-04-26 | 30.80 | $2.35 | — |
| 2023-04-25 | 29.88 | $2.35 | — |
| 2023-04-24 | 28.91 | $2.35 | — |
| 2023-04-21 | 27.88 | $2.35 | — |
| 2023-04-20 | 26.81 | $2.35 | 252 |
| 2023-04-19 | 25.67 | $2.80 | 154 |
| 2023-04-18 | 26.44 | $2.90 | — |
| 2023-04-17 | 27.57 | $2.90 | — |
| 2023-04-14 | 28.77 | $2.90 | 2326 |
| 2023-04-13 | 30.03 | $2.96 | — |
| 2023-04-12 | 30.79 | $2.96 | 100 |
| 2023-04-11 | 31.60 | $2.80 | — |
| 2023-04-10 | 32.63 | $2.80 | 132 |
| 2023-04-06 | 33.73 | $2.65 | — |
| 2023-04-05 | 32.65 | $2.65 | — |
| 2023-04-04 | 31.51 | $2.65 | — |
| 2023-04-03 | 30.32 | $2.65 | — |
| 2023-03-31 | 29.07 | $2.65 | — |
| 2023-03-30 | 27.74 | $2.65 | — |
| 2023-03-29 | 26.35 | $2.65 | — |
| 2023-03-28 | 24.89 | $2.65 | — |
| 2023-03-27 | 23.34 | $2.65 | 100 |
| 2023-03-24 | 21.72 | $2.83 | 719 |
| 2023-03-23 | 20.98 | $2.95 | — |
| 2023-03-22 | 21.34 | $2.95 | — |
| 2023-03-21 | 21.73 | $2.95 | — |
| 2023-03-20 | 22.13 | $2.95 | — |
| 2023-03-17 | 22.56 | $2.95 | — |
| 2023-03-16 | 23.01 | $2.95 | — |
| 2023-03-15 | 23.48 | $2.95 | — |
| 2023-03-14 | 23.98 | $2.95 | — |
| 2023-03-13 | 24.50 | $2.95 | — |
| 2023-03-10 | 25.06 | $2.95 | 100 |
| 2023-03-09 | 25.64 | $2.95 | 100 |
| 2023-03-08 | 26.25 | $2.95 | — |
| 2023-03-07 | 26.89 | $2.95 | — |
| 2023-03-06 | 27.57 | $2.95 | 100 |
| 2023-03-03 | 28.28 | $2.95 | — |
| 2023-03-02 | 29.03 | $2.95 | 450 |
| 2023-03-01 | 29.82 | $3.05 | — |
| 2023-02-28 | 31.30 | $3.05 | 12100 |
| 2023-02-27 | 32.86 | $3.08 | — |
| 2023-02-24 | 34.47 | $3.08 | 13100 |
| 2023-02-23 | 36.17 | $3.10 | 21215 |
| 2023-02-22 | 37.96 | $3.06 | 15002 |
| 2023-02-21 | 39.68 | $3.09 | 7100 |
| 2023-02-17 | 40.98 | $3.08 | — |
| 2023-02-16 | 42.14 | $3.08 | 16000 |
| 2023-02-15 | 43.32 | $3.13 | 5806 |
| 2023-02-14 | 44.53 | $3.14 | — |
| 2023-02-13 | 45.45 | $3.14 | — |
| 2023-02-10 | 46.42 | $3.14 | — |
| 2023-02-09 | 47.44 | $3.14 | — |
| 2023-02-08 | 48.52 | $3.14 | 900 |
| 2023-02-07 | 49.65 | $3.03 | 5805 |
| 2023-02-06 | 51.12 | $3.03 | 4075 |
| 2023-02-03 | 52.44 | $3.12 | — |
| 2023-02-02 | 53.26 | $3.12 | — |
| 2023-02-01 | 54.12 | $3.12 | 10700 |
| 2023-01-31 | 55.03 | $3.10 | — |
| 2023-01-30 | 54.95 | $3.10 | — |
| 2023-01-27 | 54.86 | $3.10 | 505 |
| 2023-01-26 | 54.78 | $3.10 | 800 |
| 2023-01-25 | 55.02 | $3.03 | 1200 |
| 2023-01-24 | 55.45 | $3.25 | — |
| 2023-01-23 | 53.99 | $3.25 | 1005 |
| 2023-01-20 | 52.45 | $2.87 | — |
| 2023-01-19 | 51.35 | $2.87 | — |
| 2023-01-18 | 50.19 | $2.87 | 3800 |
| 2023-01-17 | 48.97 | $2.81 | 100 |
| 2023-01-13 | 47.87 | $2.80 | — |
| 2023-01-12 | 46.74 | $2.80 | 4200 |
| 2023-01-11 | 45.56 | $2.78 | — |
| 2023-01-10 | 44.37 | $2.78 | — |
| 2023-01-09 | 43.12 | $2.78 | 6930 |
| 2023-01-06 | 41.82 | $2.72 | — |
| 2023-01-05 | 40.56 | $2.72 | 29500 |
| 2023-01-04 | 39.21 | $2.75 | 23400 |
| 2023-01-03 | 37.57 | $2.75 | — |
| 2022-12-30 | 36.45 | $2.75 | — |
| 2022-12-29 | 35.27 | $2.75 | 548 |
| 2022-12-28 | 34.02 | $2.70 | — |
| 2022-12-27 | 32.86 | $2.70 | 260 |
| 2022-12-23 | 31.64 | $2.71 | 1851 |
| 2022-12-22 | 30.36 | $2.70 | 5800 |
| 2022-12-21 | 29.26 | $2.64 | 8140 |
| 2022-12-20 | 28.30 | $2.59 | 5858 |
| 2022-12-19 | 27.48 | $2.42 | 200 |
| 2022-12-16 | 27.48 | $2.35 | 250 |
| 2022-12-15 | 27.98 | $2.34 | — |
| 2022-12-14 | 28.57 | $2.34 | 100 |
| 2022-12-13 | 29.20 | $2.34 | 150 |
| 2022-12-12 | 29.84 | $2.30 | — |
| 2022-12-09 | 30.81 | $2.30 | 100 |
| 2022-12-08 | 31.84 | $2.37 | 300 |
| 2022-12-07 | 32.24 | $2.50 | — |
| 2022-12-06 | 31.01 | $2.50 | — |
| 2022-12-05 | 29.71 | $2.50 | 100 |
| 2022-12-02 | 28.35 | $2.50 | 124 |
| 2022-12-01 | 26.91 | $2.09 | — |
| 2022-11-30 | 26.90 | $2.09 | — |
| 2022-11-29 | 26.89 | $2.09 | — |
| 2022-11-28 | 26.88 | $2.09 | — |
| 2022-11-25 | 26.86 | $2.09 | — |
| 2022-11-23 | 26.85 | $2.09 | 216 |
| 2022-11-22 | 26.83 | $2.09 | 111 |
| 2022-11-21 | 26.85 | $2.10 | — |
| 2022-11-18 | 26.97 | $2.10 | 100 |
| 2022-11-17 | 27.08 | $2.10 | — |
| 2022-11-16 | 27.21 | $2.10 | — |
| 2022-11-15 | 27.34 | $2.10 | — |
| 2022-11-14 | 27.48 | $2.10 | — |
| 2022-11-11 | 27.62 | $2.10 | — |
| 2022-11-10 | 27.78 | $2.10 | 400 |
| 2022-11-09 | 27.91 | $2.07 | — |
| 2022-11-08 | 27.62 | $2.07 | 502 |
| 2022-11-07 | 27.31 | $2.09 | 100 |
| 2022-11-04 | 28.19 | $2.10 | — |
| 2022-11-03 | 29.22 | $2.10 | — |
| 2022-11-02 | 30.31 | $2.10 | — |
| 2022-11-01 | 31.45 | $2.10 | — |
| 2022-10-31 | 32.66 | $2.10 | 15423 |
| 2022-10-28 | 33.93 | $2.03 | — |
| 2022-10-27 | 34.27 | $2.03 | — |
| 2022-10-26 | 34.62 | $2.03 | 3000 |
| 2022-10-25 | 35.00 | $2.06 | 1900 |
| 2022-10-24 | 35.66 | $2.00 | — |
| 2022-10-21 | 35.38 | $2.00 | — |
| 2022-10-20 | 35.09 | $2.00 | — |
| 2022-10-19 | 34.78 | $2.00 | — |
| 2022-10-18 | 34.46 | $2.00 | 1605 |
| 2022-10-17 | 34.12 | $2.05 | — |
| 2022-10-14 | 32.97 | $2.05 | 200 |
| 2022-10-13 | 31.75 | $2.08 | 100 |
| 2022-10-12 | 30.62 | $2.08 | — |
| 2022-10-11 | 29.43 | $2.08 | — |
| 2022-10-10 | 28.17 | $2.08 | — |
| 2022-10-07 | 26.85 | $2.08 | — |
| 2022-10-06 | 25.46 | $2.08 | 150 |
| 2022-10-05 | 23.99 | $2.07 | 141 |
| 2022-10-04 | 22.33 | $2.52 | — |
| 2022-10-03 | 22.00 | $2.52 | — |
| 2022-09-30 | 21.66 | $2.52 | — |
| 2022-09-29 | 21.30 | $2.52 | — |
| 2022-09-28 | 20.93 | $2.52 | — |
| 2022-09-27 | 20.53 | $2.52 | — |
| 2022-09-26 | 20.11 | $2.52 | — |
| 2022-09-23 | 19.67 | $2.52 | 1500 |
| 2022-09-22 | 19.27 | $2.46 | — |
| 2022-09-21 | 19.54 | $2.46 | — |
| 2022-09-20 | 19.84 | $2.46 | — |
| 2022-09-19 | 20.15 | $2.46 | — |
| 2022-09-16 | 20.47 | $2.46 | — |
| 2022-09-15 | 20.81 | $2.46 | — |
| 2022-09-14 | 21.18 | $2.46 | — |
| 2022-09-13 | 21.55 | $2.46 | — |
| 2022-09-12 | 21.95 | $2.46 | 300 |
| 2022-09-09 | 22.43 | $2.43 | — |
| 2022-09-08 | 23.18 | $2.43 | — |
| 2022-09-07 | 23.98 | $2.43 | 500 |
| 2022-09-06 | 24.81 | $2.31 | — |
| 2022-09-02 | 25.07 | $2.31 | 100 |
| 2022-09-01 | 25.35 | $2.31 | — |
| 2022-08-31 | 25.64 | $2.31 | 297 |
| 2022-08-30 | 25.87 | $2.29 | 221 |
| 2022-08-29 | 25.92 | $2.29 | — |
| 2022-08-26 | 25.96 | $2.29 | — |
| 2022-08-25 | 26.00 | $2.29 | — |
| 2022-08-24 | 26.05 | $2.29 | — |
| 2022-08-23 | 26.10 | $2.29 | — |
| 2022-08-22 | 26.15 | $2.29 | — |
| 2022-08-19 | 26.21 | $2.29 | — |
| 2022-08-18 | 26.27 | $2.29 | — |
| 2022-08-17 | 26.33 | $2.29 | 124 |
| 2022-08-16 | 26.40 | $2.30 | — |
| 2022-08-15 | 26.52 | $2.30 | — |
| 2022-08-12 | 26.64 | $2.30 | 100 |
| 2022-08-11 | 26.77 | $2.30 | — |
| 2022-08-10 | 26.91 | $2.30 | 6950 |
| 2022-08-09 | 27.06 | $2.30 | — |
| 2022-08-08 | 27.22 | $2.30 | 752 |
| 2022-08-05 | 27.38 | $2.50 | — |
| 2022-08-04 | 28.44 | $2.50 | 811 |
| 2022-08-03 | 29.56 | $2.35 | 524 |
| 2022-08-02 | 29.73 | $2.48 | 100 |
| 2022-08-01 | 30.60 | $2.48 | — |
| 2022-07-29 | 31.51 | $2.48 | — |
| 2022-07-28 | 32.47 | $2.48 | 100 |
| 2022-07-27 | 33.48 | $2.30 | — |
| 2022-07-26 | 33.11 | $2.30 | — |
| 2022-07-25 | 32.72 | $2.30 | — |
| 2022-07-22 | 32.31 | $2.30 | — |
| 2022-07-21 | 31.87 | $2.30 | — |
| 2022-07-20 | 31.42 | $2.30 | — |
| 2022-07-19 | 30.94 | $2.30 | — |
| 2022-07-18 | 30.43 | $2.30 | — |
| 2022-07-15 | 29.90 | $2.30 | — |
| 2022-07-14 | 29.33 | $2.30 | 150 |
| 2022-07-13 | 28.74 | $2.51 | — |
| 2022-07-12 | 28.76 | $2.51 | — |
| 2022-07-11 | 28.77 | $2.51 | — |
| 2022-07-08 | 28.78 | $2.51 | — |
| 2022-07-07 | 28.80 | $2.51 | — |
| 2022-07-06 | 28.81 | $2.51 | — |
| 2022-07-05 | 28.83 | $2.51 | — |
| 2022-07-01 | 28.84 | $2.51 | — |
| 2022-06-30 | 28.86 | $2.51 | — |
| 2022-06-29 | 28.88 | $2.51 | 690 |
| 2022-06-28 | 28.88 | $2.90 | — |
| 2022-06-27 | 29.98 | $2.90 | — |
| 2022-06-24 | 31.15 | $2.90 | — |
| 2022-06-23 | 32.38 | $2.90 | 10022 |
| 2022-06-22 | 33.67 | $2.65 | — |
| 2022-06-21 | 34.01 | $2.65 | 1300 |
| 2022-06-17 | 34.36 | $2.26 | 1020 |
| 2022-06-16 | 32.45 | $2.95 | — |
| 2022-06-15 | 32.51 | $2.95 | — |
| 2022-06-14 | 32.57 | $2.95 | — |
| 2022-06-13 | 32.64 | $2.95 | — |
| 2022-06-10 | 32.71 | $2.95 | — |
| 2022-06-09 | 32.78 | $2.95 | — |
| 2022-06-08 | 32.86 | $2.95 | — |
| 2022-06-07 | 32.94 | $2.95 | — |
| 2022-06-06 | 33.02 | $2.95 | 1054 |
| 2022-06-03 | 33.11 | $2.95 | — |
| 2022-06-02 | 33.49 | $2.95 | 1000 |
| 2022-06-01 | 33.89 | $2.94 | 5000 |
| 2022-05-31 | 34.23 | $2.90 | 1000 |
| 2022-05-27 | 34.27 | $2.74 | 121 |
| 2022-05-26 | 32.73 | $2.87 | — |
| 2022-05-25 | 31.52 | $2.87 | — |
| 2022-05-24 | 30.24 | $2.87 | — |
| 2022-05-23 | 28.89 | $2.87 | 1000 |
| 2022-05-20 | 27.48 | $3.09 | — |
| 2022-05-19 | 26.93 | $3.09 | — |
| 2022-05-18 | 26.35 | $3.09 | — |
| 2022-05-17 | 25.74 | $3.09 | — |
| 2022-05-16 | 25.10 | $3.09 | — |
| 2022-05-13 | 24.42 | $3.09 | — |
| 2022-05-12 | 23.71 | $3.09 | — |
| 2022-05-11 | 22.96 | $3.09 | — |
| 2022-05-10 | 22.18 | $3.09 | — |
| 2022-05-09 | 21.35 | $3.09 | 1750 |
| 2022-05-06 | 20.48 | $3.26 | — |
| 2022-05-05 | 20.31 | $3.26 | — |
| 2022-05-04 | 20.14 | $3.26 | — |
| 2022-05-03 | 19.96 | $3.26 | — |
| 2022-05-02 | 19.77 | $3.26 | — |
| 2022-04-29 | 19.57 | $3.26 | — |
| 2022-04-28 | 19.36 | $3.26 | — |
| 2022-04-27 | 19.13 | $3.26 | — |
| 2022-04-26 | 18.90 | $3.26 | 3150 |
| 2022-04-25 | 18.65 | $3.29 | — |
| 2022-04-22 | 18.50 | $3.29 | 4200 |
| 2022-04-21 | 18.34 | $3.33 | — |
| 2022-04-20 | 18.30 | $3.33 | — |
| 2022-04-19 | 18.27 | $3.33 | — |
| 2022-04-18 | 18.23 | $3.33 | 200 |
| 2022-04-14 | 18.19 | $3.34 | — |
| 2022-04-13 | 18.17 | $3.34 | — |
| 2022-04-12 | 18.16 | $3.34 | — |
| 2022-04-11 | 18.14 | $3.34 | 1700 |
| 2022-04-08 | 18.13 | $3.49 | 1200 |
| 2022-04-07 | 18.30 | $3.78 | — |
| 2022-04-06 | 18.95 | $3.78 | — |
| 2022-04-05 | 19.63 | $3.78 | — |
| 2022-04-04 | 20.35 | $3.78 | 900 |
| 2022-04-01 | 21.11 | $3.59 | — |
| 2022-03-31 | 21.96 | $3.59 | 354 |
| 2022-03-30 | 22.85 | $3.80 | — |
| 2022-03-29 | 23.65 | $3.80 | — |
| 2022-03-28 | 24.50 | $3.80 | — |
| 2022-03-25 | 25.39 | $3.80 | 221 |
| 2022-03-24 | 26.34 | $3.89 | 1900 |
| 2022-03-23 | 27.33 | $3.26 | — |
| 2022-03-22 | 27.01 | $3.26 | — |
| 2022-03-21 | 26.69 | $3.26 | — |
| 2022-03-18 | 26.34 | $3.26 | — |
| 2022-03-17 | 25.97 | $3.26 | — |
| 2022-03-16 | 25.59 | $3.26 | — |
| 2022-03-15 | 25.19 | $3.26 | — |
| 2022-03-14 | 24.76 | $3.26 | 1500 |
| 2022-03-11 | 24.31 | $3.39 | 300 |
| 2022-03-10 | 24.07 | $3.57 | — |
| 2022-03-09 | 24.15 | $3.57 | 1300 |
| 2022-03-08 | 24.24 | $3.75 | 228 |
| 2022-03-07 | 24.71 | $3.65 | 100 |
| 2022-03-04 | 24.89 | $4.05 | 10000 |
| 2022-03-03 | 26.07 | $4.40 | — |
| 2022-03-02 | 26.32 | $4.40 | 2500 |
| 2022-03-01 | 26.58 | $4.12 | — |
| 2022-02-28 | 27.75 | $3.92 | 352 |
| 2022-02-25 | 28.58 | $3.60 | 100 |
| 2022-02-24 | 27.35 | $3.65 | — |
| 2022-02-23 | 26.22 | $3.65 | — |
| 2022-02-22 | 25.02 | $3.65 | 300 |
| 2022-02-18 | 23.76 | $3.91 | — |
| 2022-02-17 | 23.36 | $3.91 | — |
| 2022-02-16 | 22.94 | $3.91 | 100 |
| 2022-02-15 | 22.49 | $3.91 | 400 |
| 2022-02-14 | 22.03 | $3.94 | — |
| 2022-02-11 | 21.65 | $3.94 | — |
| 2022-02-10 | 21.26 | $3.94 | 100 |
| 2022-02-09 | 20.84 | $4.10 | — |
| 2022-02-08 | 21.05 | $4.10 | 400 |
| 2022-02-07 | 21.27 | $4.20 | 5600 |
| 2022-02-04 | 22.08 | $4.20 | 400 |
| 2022-02-03 | 22.63 | $4.25 | — |
| 2022-02-02 | 23.46 | $4.25 | — |
| 2022-02-01 | 24.34 | $4.25 | — |
| 2022-01-31 | 25.26 | $4.25 | 400 |
| 2022-01-28 | 26.23 | $4.09 | — |
| 2022-01-27 | 25.94 | $4.09 | — |
| 2022-01-26 | 25.62 | $4.09 | — |
| 2022-01-25 | 25.29 | $4.09 | — |
| 2022-01-24 | 24.95 | $4.09 | 600 |
| 2022-01-21 | 24.58 | $4.35 | 100 |
| 2022-01-20 | 25.24 | $4.39 | 367 |
| 2022-01-19 | 25.93 | $4.35 | — |
| 2022-01-18 | 26.38 | $4.35 | — |
| 2022-01-14 | 26.85 | $4.35 | — |
| 2022-01-13 | 27.34 | $4.35 | — |
| 2022-01-12 | 27.87 | $4.35 | — |
| 2022-01-11 | 28.42 | $4.35 | 300 |
| 2022-01-10 | 28.99 | $4.38 | — |
| 2022-01-07 | 29.97 | $4.38 | 100 |
| 2022-01-06 | 31.00 | $4.46 | 300 |
| 2022-01-05 | 32.39 | $4.50 | — |
| 2022-01-04 | 34.02 | $4.50 | 200 |
| 2022-01-03 | 35.72 | $4.72 | 100 |
| 2021-12-31 | 36.72 | $4.55 | 500 |
| 2021-12-30 | 38.46 | $4.49 | — |
| 2021-12-29 | 40.39 | $4.49 | 1500 |
| 2021-12-28 | 42.42 | $4.47 | — |
| 2021-12-27 | 43.84 | $4.47 | 2200 |
| 2021-12-23 | 45.33 | $4.25 | — |
| 2021-12-22 | 45.46 | $4.25 | — |
| 2021-12-21 | 45.61 | $4.25 | — |
| 2021-12-20 | 45.76 | $4.25 | — |
| 2021-12-17 | 45.92 | $4.25 | 500 |
| 2021-12-16 | 46.09 | $4.26 | 500 |
| 2021-12-15 | 46.29 | $4.13 | — |
| 2021-12-14 | 45.64 | $4.13 | — |
| 2021-12-13 | 44.96 | $4.13 | 700 |
| 2021-12-10 | 44.24 | $4.15 | 300 |
| 2021-12-09 | 43.51 | $4.21 | 100 |
| 2021-12-08 | 42.85 | $4.25 | 500 |
| 2021-12-07 | 42.23 | $4.06 | 2500 |
| 2021-12-06 | 41.51 | $4.18 | 300 |
| 2021-12-03 | 41.97 | $4.17 | 200 |
| 2021-12-02 | 42.53 | $4.17 | 200 |
| 2021-12-01 | 43.12 | $4.26 | 300 |
| 2021-11-30 | 43.05 | $4.28 | — |
| 2021-11-29 | 42.03 | $4.28 | — |
| 2021-11-26 | 40.95 | $4.28 | — |
| 2021-11-24 | 39.81 | $4.28 | — |
| 2021-11-23 | 38.61 | $4.28 | 100 |
| 2021-11-22 | 37.36 | $4.28 | — |
| 2021-11-19 | 36.03 | $4.28 | — |
| 2021-11-18 | 34.64 | $4.28 | 600 |
| 2021-11-17 | 33.17 | $4.01 | — |
| 2021-11-16 | 32.81 | $4.01 | — |
| 2021-11-15 | 32.44 | $4.01 | — |
| 2021-11-12 | 32.05 | $4.01 | 400 |
| 2021-11-11 | 31.64 | $4.00 | 100 |
| 2021-11-10 | 31.26 | $3.92 | — |
| 2021-11-09 | 31.39 | $3.92 | — |
| 2021-11-08 | 31.54 | $3.92 | — |
| 2021-11-05 | 31.68 | $3.92 | — |
| 2021-11-04 | 31.84 | $3.92 | 300 |
| 2021-11-03 | 32.01 | $3.92 | — |
| 2021-11-02 | 32.18 | $3.92 | — |
| 2021-11-01 | 32.36 | $3.92 | — |
| 2021-10-29 | 32.55 | $3.92 | — |
| 2021-10-28 | 32.76 | $3.92 | 500 |
| 2021-10-27 | 32.97 | $4.00 | 400 |
| 2021-10-26 | 32.45 | $4.00 | — |
| 2021-10-25 | 31.91 | $4.00 | — |
| 2021-10-22 | 31.34 | $4.00 | 1200 |
| 2021-10-21 | 30.74 | $4.00 | 1000 |
| 2021-10-20 | 30.11 | $3.99 | 300 |
| 2021-10-19 | 29.47 | $3.94 | 100 |
| 2021-10-18 | 28.97 | $3.77 | — |
| 2021-10-15 | 29.10 | $3.77 | — |
| 2021-10-14 | 29.25 | $3.77 | — |
| 2021-10-13 | 29.40 | $3.77 | 100 |
| 2021-10-12 | 29.56 | $3.77 | 300 |
| 2021-10-11 | 29.73 | $3.79 | 800 |
| 2021-10-08 | 29.78 | $3.61 | — |
| 2021-10-07 | 30.57 | $3.61 | — |
| 2021-10-06 | 31.41 | $3.61 | 300 |
| 2021-10-05 | 32.29 | $3.62 | 200 |
| 2021-10-04 | 33.15 | $3.63 | — |
| 2021-10-01 | 34.01 | $3.63 | 100 |
| 2021-09-30 | 34.91 | $3.62 | 500 |
| 2021-09-29 | 35.90 | $3.44 | 200 |
| 2021-09-28 | 37.67 | $3.64 | — |
| 2021-09-27 | 38.39 | $3.64 | — |
| 2021-09-24 | 39.15 | $3.64 | — |
| 2021-09-23 | 39.95 | $3.64 | — |
| 2021-09-22 | 40.80 | $3.64 | 300 |
| 2021-09-21 | 41.68 | $3.77 | — |
| 2021-09-20 | 41.84 | $3.77 | — |
| 2021-09-17 | 42.00 | $3.77 | — |
| 2021-09-16 | 42.17 | $3.77 | — |
| 2021-09-15 | 42.36 | $3.77 | — |
| 2021-09-14 | 42.55 | $3.77 | 200 |
| 2021-09-13 | 42.75 | $3.71 | 200 |
| 2021-09-10 | 43.10 | $3.67 | — |
| 2021-09-09 | 43.55 | $3.67 | 100 |
| 2021-09-08 | 44.04 | $3.72 | — |
| 2021-09-07 | 44.32 | $3.72 | 700 |
| 2021-09-03 | 44.62 | $3.80 | 3000 |
| 2021-09-02 | 44.62 | $3.79 | 100 |
| 2021-09-01 | 44.54 | $3.44 | — |
| 2021-08-31 | 45.12 | $3.44 | — |
| 2021-08-30 | 45.74 | $3.44 | — |
| 2021-08-27 | 46.39 | $3.44 | — |
| 2021-08-26 | 47.08 | $3.44 | — |
| 2021-08-25 | 47.80 | $3.44 | — |
| 2021-08-24 | 48.55 | $3.44 | — |
| 2021-08-23 | 49.35 | $3.44 | — |
| 2021-08-20 | 50.19 | $3.44 | 400 |
| 2021-08-19 | 51.07 | $3.74 | — |
| 2021-08-18 | 50.97 | $3.74 | 300 |
| 2021-08-17 | 50.86 | $3.36 | 9200 |
| 2021-08-16 | 50.96 | $3.40 | 100 |
| 2021-08-13 | 51.28 | $3.53 | — |
| 2021-08-12 | 51.12 | $3.53 | — |
| 2021-08-11 | 50.95 | $3.53 | 200 |
| 2021-08-10 | 50.77 | $3.83 | — |
| 2021-08-09 | 49.39 | $3.83 | — |
| 2021-08-06 | 47.93 | $3.83 | 300 |
| 2021-08-05 | 46.40 | $3.82 | 1000 |
| 2021-08-04 | 44.79 | $3.73 | — |
| 2021-08-03 | 43.14 | $3.73 | 1200 |
| 2021-08-02 | 41.41 | $3.64 | — |
| 2021-07-30 | 39.62 | $3.64 | — |
| 2021-07-29 | 37.75 | $3.64 | — |
| 2021-07-28 | 35.77 | $3.64 | — |
| 2021-07-27 | 33.69 | $3.64 | — |
| 2021-07-26 | 31.51 | $3.64 | 700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected