Is Pentair plc (PNR) a Buy, Sell, or Hold?
NYSE : PNR
Pentair plc
$62.45 USD
-$3.24 (-4.93%)
- Volume
- 5.02M
- Average Volume
- 2.42M
- Market Capitalization
- $10.09B
- P/E Ratio
- 15.19
- Dividend Yield
- 1.67%
- Price Target
- $83.00
- Year High
- $113.95
- Year Low
- $57.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.88
PNR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $64.93 | $62.45 | -3.82% | 5.02M |
| 2026-07-16 | $63.41 | $65.69 | 3.60% | 6.45M |
| 2026-07-15 | $57.99 | $64.33 | 10.93% | 12.05M |
| 2026-07-14 | $77.38 | $75.68 | -2.20% | 3.35M |
| 2026-07-13 | $76.38 | $76.53 | 0.20% | 3.42M |
| 2026-07-10 | $75.01 | $76.19 | 1.57% | 2.49M |
| 2026-07-09 | $72.37 | $74.57 | 3.04% | 3.04M |
| 2026-07-08 | $74.00 | $73.26 | -1.00% | 1.41M |
| 2026-07-07 | $76.23 | $75.18 | -1.38% | 1.87M |
| 2026-07-06 | $76.96 | $75.53 | -1.86% | 1.58M |
| 2026-07-02 | $77.15 | $76.72 | -0.56% | 1.31M |
| 2026-07-01 | $76.81 | $76.38 | -0.56% | 2.02M |
| 2026-06-30 | $76.49 | $76.66 | 0.22% | 1.82M |
| 2026-06-29 | $76.34 | $76.30 | -0.05% | 1.59M |
| 2026-06-26 | $76.50 | $76.42 | -0.10% | 2.46M |
| 2026-06-25 | $75.92 | $76.00 | 0.11% | 4.82M |
| 2026-06-24 | $73.42 | $74.81 | 1.89% | 2.74M |
| 2026-06-23 | $73.26 | $73.16 | -0.14% | 1.49M |
| 2026-06-22 | $74.07 | $74.03 | -0.05% | 1.64M |
| 2026-06-18 | $75.15 | $74.32 | -1.10% | 3.89M |
| 2026-06-17 | $75.00 | $73.39 | -2.15% | 1.6M |
| 2026-06-16 | $74.71 | $75.20 | 0.66% | 1.83M |
| 2026-06-15 | $75.00 | $74.21 | -1.05% | 1.59M |
| 2026-06-12 | $73.81 | $73.80 | -0.01% | 1.68M |
| 2026-06-11 | $71.63 | $72.57 | 1.31% | 1.46M |
| 2026-06-10 | $74.19 | $71.40 | -3.76% | 1.36M |
| 2026-06-09 | $73.57 | $74.58 | 1.37% | 1.85M |
| 2026-06-08 | $72.77 | $72.72 | -0.07% | 2.28M |
| 2026-06-05 | $72.84 | $73.15 | 0.43% | 2.27M |
| 2026-06-04 | $72.16 | $72.85 | 0.96% | 2.85M |
| 2026-06-03 | $71.80 | $71.45 | -0.49% | 2.71M |
| 2026-06-02 | $70.63 | $71.26 | 0.89% | 2.74M |
| 2026-06-01 | $70.43 | $70.80 | 0.53% | 2.43M |
| 2026-05-29 | $71.55 | $70.84 | -0.99% | 6.23M |
| 2026-05-28 | $71.35 | $71.33 | -0.03% | 3.45M |
| 2026-05-27 | $73.32 | $72.45 | -1.19% | 2.69M |
| 2026-05-26 | $75.27 | $73.54 | -2.30% | 2.34M |
| 2026-05-22 | $74.71 | $74.82 | 0.15% | 987.1K |
| 2026-05-21 | $73.45 | $74.43 | 1.33% | 2.11M |
| 2026-05-20 | $71.86 | $74.19 | 3.24% | 1.88M |
| 2026-05-19 | $72.88 | $71.99 | -1.22% | 1.37M |
| 2026-05-18 | $72.64 | $73.41 | 1.06% | 2.02M |
| 2026-05-15 | $74.08 | $72.68 | -1.89% | 1.64M |
| 2026-05-14 | $74.20 | $74.88 | 0.92% | 1.56M |
| 2026-05-13 | $74.69 | $73.63 | -1.42% | 1.32M |
| 2026-05-12 | $75.83 | $75.26 | -0.75% | 3.05M |
| 2026-05-11 | $77.17 | $75.83 | -1.74% | 1.48M |
| 2026-05-08 | $79.29 | $76.82 | -3.12% | 1.44M |
| 2026-05-07 | $80.24 | $78.96 | -1.60% | 1.9M |
| 2026-05-06 | $79.09 | $79.97 | 1.11% | 2.33M |
| 2026-05-05 | $77.67 | $77.84 | 0.22% | 1.57M |
| 2026-05-04 | $78.65 | $77.08 | -2.00% | 2.35M |
| 2026-05-01 | $81.27 | $79.10 | -2.67% | 1.92M |
| 2026-04-30 | $81.42 | $80.71 | -0.87% | 3.74M |
| 2026-04-29 | $82.89 | $80.84 | -2.47% | 3.14M |
| 2026-04-28 | $89.00 | $82.86 | -6.90% | 6.24M |
| 2026-04-27 | $92.36 | $92.27 | -0.10% | 3.2M |
| 2026-04-24 | $89.75 | $91.75 | 2.23% | 2.56M |
| 2026-04-23 | $89.89 | $90.48 | 0.66% | 1.39M |
| 2026-04-22 | $90.67 | $89.60 | -1.18% | 1.37M |
| 2026-04-21 | $91.29 | $89.99 | -1.42% | 1.07M |
| 2026-04-20 | $89.94 | $90.43 | 0.54% | 1.03M |
| 2026-04-17 | $89.67 | $91.08 | 1.57% | 1.93M |
| 2026-04-16 | $88.51 | $88.74 | 0.26% | 1.21M |
| 2026-04-15 | $90.41 | $88.35 | -2.28% | 1.17M |
| 2026-04-14 | $91.22 | $90.81 | -0.45% | 1.4M |
| 2026-04-13 | $90.20 | $91.20 | 1.11% | 1.17M |
| 2026-04-10 | $90.80 | $90.21 | -0.65% | 1.48M |
| 2026-04-09 | $89.79 | $90.46 | 0.75% | 1.63M |
| 2026-04-08 | $90.44 | $90.53 | 0.10% | 1.57M |
| 2026-04-07 | $86.05 | $87.06 | 1.17% | 1.3M |
| 2026-04-06 | $85.46 | $86.49 | 1.21% | 816.13K |
| 2026-04-02 | $85.02 | $85.82 | 0.94% | 1.05M |
| 2026-04-01 | $86.98 | $86.76 | -0.25% | 1.29M |
| 2026-03-31 | $85.75 | $87.11 | 1.59% | 1.27M |
| 2026-03-30 | $85.94 | $83.99 | -2.27% | 1.31M |
| 2026-03-27 | $85.01 | $84.92 | -0.11% | 1.37M |
| 2026-03-26 | $87.41 | $85.93 | -1.69% | 2.04M |
| 2026-03-25 | $89.03 | $87.61 | -1.59% | 2.06M |
| 2026-03-24 | $87.23 | $87.58 | 0.40% | 1.44M |
| 2026-03-23 | $89.04 | $88.44 | -0.67% | 1.35M |
| 2026-03-20 | $87.79 | $86.49 | -1.48% | 2.18M |
| 2026-03-19 | $87.20 | $88.49 | 1.48% | 1.77M |
| 2026-03-18 | $88.45 | $88.27 | -0.20% | 1.38M |
| 2026-03-17 | $89.66 | $89.36 | -0.33% | 922.45K |
| 2026-03-16 | $89.41 | $88.79 | -0.69% | 1.08M |
| 2026-03-13 | $89.12 | $88.29 | -0.93% | 1.3M |
| 2026-03-12 | $89.65 | $88.31 | -1.49% | 1.48M |
| 2026-03-11 | $89.82 | $90.87 | 1.17% | 1.86M |
| 2026-03-10 | $92.48 | $90.16 | -2.51% | 1.54M |