Is Pentair plc (PNR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pentair plc (PNR) research center and poll results.
NYSE : PNR
Pentair plc
$62.45 USD
-$3.24 (-4.93%)
- Volume
- 5.02M
- Average Volume
- 2.42M
- Market Capitalization
- $10.09B
- P/E Ratio
- 15.19
- Dividend Yield
- 1.67%
- Price Target
- $83.00
- Year High
- $113.95
- Year Low
- $57.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $1.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
73.71
2026-07-17
Close Price
$62.45
Vol: 5.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.13
Average
75.78
Maximum
110.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.71 | $62.45 | 5.0M |
| 2026-07-16 | 74.26 | $65.69 | 6.4M |
| 2026-07-15 | 74.73 | $64.33 | 12.0M |
| 2026-07-14 | 75.23 | $75.68 | 3.3M |
| 2026-07-13 | 75.13 | $76.53 | 3.4M |
| 2026-07-10 | 74.94 | $76.19 | 2.5M |
| 2026-07-09 | 74.70 | $74.57 | 3.0M |
| 2026-07-08 | 74.70 | $73.26 | 1.4M |
| 2026-07-07 | 74.67 | $75.18 | 1.9M |
| 2026-07-06 | 74.57 | $75.53 | 1.6M |
| 2026-07-02 | 74.43 | $76.72 | 1.3M |
| 2026-07-01 | 74.17 | $76.38 | 2.0M |
| 2026-06-30 | 73.91 | $76.66 | 1.8M |
| 2026-06-29 | 73.62 | $76.30 | 1.6M |
| 2026-06-26 | 73.35 | $76.42 | 2.5M |
| 2026-06-25 | 73.09 | $76.00 | 4.8M |
| 2026-06-24 | 72.92 | $74.81 | 2.7M |
| 2026-06-23 | 72.85 | $73.16 | 1.5M |
| 2026-06-22 | 72.94 | $74.03 | 1.6M |
| 2026-06-18 | 72.96 | $74.32 | 3.9M |
| 2026-06-17 | 72.95 | $73.39 | 1.6M |
| 2026-06-16 | 72.88 | $75.20 | 1.8M |
| 2026-06-15 | 72.79 | $74.21 | 1.6M |
| 2026-06-12 | 72.71 | $73.80 | 1.7M |
| 2026-06-11 | 72.77 | $72.57 | 1.5M |
| 2026-06-10 | 72.82 | $71.40 | 1.4M |
| 2026-06-09 | 73.01 | $74.58 | 1.8M |
| 2026-06-08 | 73.08 | $72.72 | 2.3M |
| 2026-06-05 | 73.28 | $73.15 | 2.3M |
| 2026-06-04 | 73.57 | $72.85 | 2.9M |
| 2026-06-03 | 73.93 | $71.45 | 2.7M |
| 2026-06-02 | 74.25 | $71.26 | 2.7M |
| 2026-06-01 | 74.54 | $70.80 | 2.4M |
| 2026-05-29 | 74.95 | $70.84 | 6.2M |
| 2026-05-28 | 75.45 | $71.33 | 3.5M |
| 2026-05-27 | 75.92 | $72.45 | 2.7M |
| 2026-05-26 | 76.44 | $73.54 | 2.3M |
| 2026-05-22 | 77.38 | $74.82 | 987100 |
| 2026-05-21 | 78.23 | $74.43 | 2.1M |
| 2026-05-20 | 79.03 | $74.19 | 1.9M |
| 2026-05-19 | 79.80 | $71.99 | 1.4M |
| 2026-05-18 | 80.70 | $73.41 | 2.0M |
| 2026-05-15 | 81.55 | $72.68 | 1.6M |
| 2026-05-14 | 82.47 | $74.88 | 1.6M |
| 2026-05-13 | 83.16 | $73.63 | 1.3M |
| 2026-05-12 | 83.90 | $75.26 | 3.0M |
| 2026-05-11 | 84.68 | $75.83 | 1.5M |
| 2026-05-08 | 85.44 | $76.82 | 1.4M |
| 2026-05-07 | 86.11 | $78.96 | 1.9M |
| 2026-05-06 | 86.69 | $79.97 | 2.3M |
| 2026-05-05 | 87.22 | $77.84 | 1.6M |
| 2026-05-04 | 87.68 | $77.08 | 2.3M |
| 2026-05-01 | 88.15 | $79.10 | 1.9M |
| 2026-04-30 | 88.48 | $80.71 | 3.7M |
| 2026-04-29 | 88.79 | $80.84 | 3.1M |
| 2026-04-28 | 89.10 | $82.86 | 6.2M |
| 2026-04-27 | 89.16 | $92.27 | 3.2M |
| 2026-04-24 | 88.79 | $91.75 | 2.6M |
| 2026-04-23 | 88.50 | $90.48 | 1.4M |
| 2026-04-22 | 88.35 | $89.60 | 1.4M |
| 2026-04-21 | 88.25 | $89.99 | 1.1M |
| 2026-04-20 | 88.18 | $90.43 | 1.0M |
| 2026-04-17 | 87.98 | $91.08 | 1.9M |
| 2026-04-16 | 87.85 | $88.74 | 1.2M |
| 2026-04-15 | 87.83 | $88.35 | 1.2M |
| 2026-04-14 | 87.88 | $90.81 | 1.4M |
| 2026-04-13 | 87.78 | $91.20 | 1.2M |
| 2026-04-10 | 87.63 | $90.21 | 1.5M |
| 2026-04-09 | 87.54 | $90.46 | 1.6M |
| 2026-04-08 | 87.56 | $90.53 | 1.6M |
| 2026-04-07 | 87.54 | $87.06 | 1.3M |
| 2026-04-06 | 87.79 | $86.49 | 816134 |
| 2026-04-02 | 88.08 | $85.82 | 1.0M |
| 2026-04-01 | 88.59 | $86.76 | 1.3M |
| 2026-03-31 | 89.09 | $87.11 | 1.3M |
| 2026-03-30 | 89.62 | $83.99 | 1.3M |
| 2026-03-27 | 90.32 | $84.92 | 1.4M |
| 2026-03-26 | 91.04 | $85.93 | 2.0M |
| 2026-03-25 | 91.76 | $87.61 | 2.1M |
| 2026-03-24 | 92.42 | $87.58 | 1.4M |
| 2026-03-23 | 93.19 | $88.44 | 1.3M |
| 2026-03-20 | 93.85 | $86.49 | 2.2M |
| 2026-03-19 | 94.63 | $88.49 | 1.8M |
| 2026-03-18 | 95.23 | $88.27 | 1.4M |
| 2026-03-17 | 95.90 | $89.36 | 922450 |
| 2026-03-16 | 96.42 | $88.79 | 1.1M |
| 2026-03-13 | 97.05 | $88.29 | 1.3M |
| 2026-03-12 | 97.63 | $88.31 | 1.5M |
| 2026-03-11 | 98.24 | $90.87 | 1.9M |
| 2026-03-10 | 98.62 | $90.16 | 1.5M |
| 2026-03-09 | 98.99 | $92.20 | 1.5M |
| 2026-03-06 | 99.25 | $92.17 | 1.3M |
| 2026-03-05 | 99.39 | $95.97 | 2.0M |
| 2026-03-04 | 99.46 | $96.93 | 2.2M |
| 2026-03-03 | 99.35 | $97.57 | 1.7M |
| 2026-03-02 | 99.75 | $98.12 | 1.3M |
| 2026-02-27 | 100.11 | $99.19 | 1.9M |
| 2026-02-26 | 100.44 | $100.44 | 1.8M |
| 2026-02-25 | 100.68 | $100.82 | 1.3M |
| 2026-02-24 | 101.02 | $102.93 | 1.5M |
| 2026-02-23 | 101.27 | $101.66 | 1.3M |
| 2026-02-20 | 101.57 | $102.03 | 1.4M |
| 2026-02-19 | 101.87 | $100.48 | 1.4M |
| 2026-02-18 | 102.21 | $101.79 | 1.5M |
| 2026-02-17 | 102.33 | $99.76 | 1.6M |
| 2026-02-13 | 102.71 | $101.37 | 1.6M |
| 2026-02-12 | 102.99 | $99.76 | 1.9M |
| 2026-02-11 | 103.21 | $100.52 | 1.7M |
| 2026-02-10 | 103.34 | $98.62 | 1.3M |
| 2026-02-09 | 103.57 | $97.52 | 1.8M |
| 2026-02-06 | 103.84 | $97.35 | 1.6M |
| 2026-02-05 | 104.13 | $94.97 | 2.4M |
| 2026-02-04 | 104.38 | $97.28 | 4.8M |
| 2026-02-03 | 104.74 | $94.79 | 7.6M |
| 2026-02-02 | 105.14 | $105.51 | 3.2M |
| 2026-01-30 | 105.14 | $105.37 | 1.8M |
| 2026-01-29 | 105.07 | $105.91 | 2.7M |
| 2026-01-28 | 105.07 | $105.17 | 1.8M |
| 2026-01-27 | 105.10 | $107.60 | 1.6M |
| 2026-01-26 | 105.00 | $108.02 | 1.2M |
| 2026-01-23 | 104.87 | $107.55 | 834527 |
| 2026-01-22 | 104.77 | $108.14 | 1.6M |
| 2026-01-21 | 104.62 | $107.15 | 1.0M |
| 2026-01-20 | 104.46 | $104.33 | 1.5M |
| 2026-01-16 | 104.41 | $107.30 | 1.8M |
| 2026-01-15 | 104.23 | $106.97 | 1.6M |
| 2026-01-14 | 104.10 | $104.08 | 2.5M |
| 2026-01-13 | 104.15 | $103.24 | 1.6M |
| 2026-01-12 | 104.29 | $103.08 | 1.6M |
| 2026-01-09 | 104.43 | $103.06 | 1.9M |
| 2026-01-08 | 104.54 | $103.06 | 2.9M |
| 2026-01-07 | 104.48 | $100.06 | 2.5M |
| 2026-01-06 | 104.69 | $104.47 | 1.9M |
| 2026-01-05 | 104.68 | $102.67 | 2.1M |
| 2026-01-02 | 104.79 | $105.47 | 807413 |
| 2025-12-31 | 104.84 | $104.14 | 627400 |
| 2025-12-30 | 104.89 | $105.78 | 561300 |
| 2025-12-29 | 104.85 | $105.80 | 535500 |
| 2025-12-26 | 104.83 | $105.68 | 379005 |
| 2025-12-24 | 104.85 | $105.38 | 281632 |
| 2025-12-23 | 104.88 | $105.47 | 743232 |
| 2025-12-22 | 104.81 | $105.27 | 946400 |
| 2025-12-19 | 104.79 | $103.87 | 3.0M |
| 2025-12-18 | 104.67 | $103.40 | 1.2M |
| 2025-12-17 | 104.62 | $103.66 | 1.1M |
| 2025-12-16 | 104.55 | $104.40 | 1.1M |
| 2025-12-15 | 104.42 | $105.04 | 1.1M |
| 2025-12-12 | 104.38 | $106.01 | 1.1M |
| 2025-12-11 | 104.42 | $105.89 | 1.2M |
| 2025-12-10 | 104.56 | $105.25 | 1.6M |
| 2025-12-09 | 104.71 | $101.86 | 1.7M |
| 2025-12-08 | 105.05 | $104.25 | 924700 |
| 2025-12-05 | 105.20 | $104.25 | 777391 |
| 2025-12-04 | 105.32 | $104.89 | 1.2M |
| 2025-12-03 | 105.48 | $106.47 | 851307 |
| 2025-12-02 | 105.51 | $105.16 | 1.0M |
| 2025-12-01 | 105.60 | $105.06 | 1.5M |
| 2025-11-28 | 105.66 | $105.24 | 848300 |
| 2025-11-26 | 105.76 | $106.08 | 1.1M |
| 2025-11-25 | 105.83 | $106.03 | 1.2M |
| 2025-11-24 | 105.98 | $104.11 | 2.1M |
| 2025-11-21 | 106.23 | $104.79 | 2.8M |
| 2025-11-20 | 106.47 | $101.48 | 1.2M |
| 2025-11-19 | 106.93 | $102.52 | 860600 |
| 2025-11-18 | 107.28 | $102.12 | 1.4M |
| 2025-11-17 | 107.62 | $101.83 | 988648 |
| 2025-11-14 | 107.99 | $104.33 | 1.2M |
| 2025-11-13 | 108.22 | $106.75 | 780115 |
| 2025-11-12 | 108.31 | $108.68 | 878100 |
| 2025-11-11 | 108.40 | $108.24 | 549500 |
| 2025-11-10 | 108.50 | $108.69 | 1.3M |
| 2025-11-07 | 108.51 | $107.36 | 1.0M |
| 2025-11-06 | 108.50 | $106.66 | 1.1M |
| 2025-11-05 | 108.66 | $107.95 | 1.1M |
| 2025-11-04 | 108.86 | $107.18 | 1.3M |
| 2025-11-03 | 109.03 | $106.84 | 1.3M |
| 2025-10-31 | 109.29 | $106.35 | 1.6M |
| 2025-10-30 | 109.58 | $107.14 | 889802 |
| 2025-10-29 | 109.85 | $107.62 | 1.3M |
| 2025-10-28 | 109.99 | $108.87 | 937045 |
| 2025-10-27 | 110.08 | $109.13 | 2.4M |
| 2025-10-24 | 110.11 | $109.73 | 1.0M |
| 2025-10-23 | 110.11 | $110.70 | 1.4M |
| 2025-10-22 | 109.99 | $109.34 | 2.0M |
| 2025-10-21 | 109.97 | $109.02 | 2.3M |
| 2025-10-20 | 110.03 | $109.30 | 1.5M |
| 2025-10-17 | 110.07 | $108.79 | 1.3M |
| 2025-10-16 | 110.14 | $108.70 | 1.2M |
| 2025-10-15 | 110.28 | $110.31 | 994400 |
| 2025-10-14 | 110.24 | $110.41 | 996571 |
| 2025-10-13 | 110.27 | $108.83 | 928748 |
| 2025-10-10 | 110.36 | $107.21 | 1.5M |
| 2025-10-09 | 110.55 | $109.85 | 978057 |
| 2025-10-08 | 110.69 | $111.80 | 1.1M |
| 2025-10-07 | 110.56 | $110.66 | 864814 |
| 2025-10-06 | 110.48 | $112.05 | 1.1M |
| 2025-10-03 | 110.41 | $112.23 | 732149 |
| 2025-10-02 | 110.34 | $112.36 | 1.1M |
| 2025-10-01 | 110.22 | $110.50 | 798700 |
| 2025-09-30 | 110.04 | $110.76 | 1.1M |
| 2025-09-29 | 109.81 | $109.64 | 872718 |
| 2025-09-26 | 109.71 | $109.76 | 689634 |
| 2025-09-25 | 109.68 | $108.31 | 724600 |
| 2025-09-24 | 109.73 | $109.00 | 1.3M |
| 2025-09-23 | 109.74 | $110.09 | 834800 |
| 2025-09-22 | 109.63 | $110.09 | 790441 |
| 2025-09-19 | 109.56 | $110.30 | 2.2M |
| 2025-09-18 | 109.26 | $111.52 | 1.1M |
| 2025-09-17 | 108.94 | $109.46 | 1.6M |
| 2025-09-16 | 108.82 | $111.01 | 1.2M |
| 2025-09-15 | 108.55 | $110.65 | 899122 |
| 2025-09-12 | 108.27 | $110.95 | 915213 |
| 2025-09-11 | 108.05 | $112.59 | 1.1M |
| 2025-09-10 | 107.87 | $109.26 | 785000 |
| 2025-09-09 | 107.72 | $109.13 | 1.1M |
| 2025-09-08 | 107.40 | $110.68 | 955601 |
| 2025-09-05 | 107.00 | $110.64 | 1.1M |
| 2025-09-04 | 106.58 | $110.06 | 1.2M |
| 2025-09-03 | 106.20 | $106.84 | 934826 |
| 2025-09-02 | 106.07 | $106.29 | 1.1M |
| 2025-08-29 | 105.87 | $107.53 | 1.0M |
| 2025-08-28 | 105.52 | $109.18 | 817182 |
| 2025-08-27 | 105.17 | $109.34 | 1.2M |
| 2025-08-26 | 104.77 | $109.17 | 1.8M |
| 2025-08-25 | 104.43 | $107.93 | 923702 |
| 2025-08-22 | 104.20 | $108.60 | 1.3M |
| 2025-08-21 | 103.92 | $104.44 | 741046 |
| 2025-08-20 | 103.84 | $105.04 | 1.2M |
| 2025-08-19 | 103.77 | $107.08 | 1.2M |
| 2025-08-18 | 103.66 | $105.60 | 1.2M |
| 2025-08-15 | 103.63 | $104.98 | 1.0M |
| 2025-08-14 | 103.68 | $106.63 | 1.2M |
| 2025-08-13 | 103.68 | $109.01 | 1.8M |
| 2025-08-12 | 103.48 | $106.13 | 2.1M |
| 2025-08-11 | 103.41 | $102.88 | 1.0M |
| 2025-08-08 | 103.60 | $102.72 | 1.1M |
| 2025-08-07 | 103.82 | $102.06 | 1.1M |
| 2025-08-06 | 104.10 | $102.55 | 1.5M |
| 2025-08-05 | 104.32 | $104.23 | 2.1M |
| 2025-08-04 | 104.40 | $102.21 | 1.5M |
| 2025-08-01 | 104.53 | $100.62 | 1.8M |
| 2025-07-31 | 104.85 | $102.20 | 2.9M |
| 2025-07-30 | 105.03 | $101.30 | 2.0M |
| 2025-07-29 | 105.22 | $102.35 | 1.8M |
| 2025-07-28 | 105.23 | $103.34 | 1.5M |
| 2025-07-25 | 105.25 | $103.08 | 1.8M |
| 2025-07-24 | 105.22 | $102.85 | 2.8M |
| 2025-07-23 | 105.13 | $103.63 | 3.3M |
| 2025-07-22 | 105.01 | $104.87 | 5.4M |
| 2025-07-21 | 104.75 | $104.86 | 2.5M |
| 2025-07-18 | 104.37 | $106.07 | 1.9M |
| 2025-07-17 | 103.91 | $106.70 | 1.4M |
| 2025-07-16 | 103.39 | $104.87 | 1.7M |
| 2025-07-15 | 103.03 | $104.77 | 1.2M |
| 2025-07-14 | 102.63 | $106.74 | 653900 |
| 2025-07-11 | 102.23 | $107.08 | 1.4M |
| 2025-07-10 | 101.84 | $107.68 | 1.7M |
| 2025-07-09 | 101.45 | $106.90 | 2.5M |
| 2025-07-08 | 101.09 | $105.78 | 1.4M |
| 2025-07-07 | 100.78 | $105.00 | 1.7M |
| 2025-07-03 | 100.52 | $106.87 | 1.0M |
| 2025-07-02 | 100.17 | $105.86 | 1.5M |
| 2025-07-01 | 99.85 | $105.05 | 1.8M |
| 2025-06-30 | 99.53 | $102.66 | 1.7M |
| 2025-06-27 | 99.35 | $103.58 | 1.8M |
| 2025-06-26 | 99.15 | $102.64 | 1.3M |
| 2025-06-25 | 98.96 | $101.06 | 1.0M |
| 2025-06-24 | 98.90 | $101.23 | 1.1M |
| 2025-06-23 | 98.67 | $99.56 | 1.4M |
| 2025-06-20 | 98.58 | $97.27 | 2.4M |
| 2025-06-18 | 98.58 | $96.94 | 1.3M |
| 2025-06-17 | 98.72 | $96.23 | 1.4M |
| 2025-06-16 | 98.95 | $97.76 | 714600 |
| 2025-06-13 | 99.12 | $96.62 | 761210 |
| 2025-06-12 | 99.18 | $98.91 | 781800 |
| 2025-06-11 | 99.09 | $99.21 | 755900 |
| 2025-06-10 | 99.05 | $99.96 | 991300 |
| 2025-06-09 | 98.96 | $99.67 | 1.0M |
| 2025-06-06 | 98.65 | $99.55 | 1.3M |
| 2025-06-05 | 98.35 | $99.71 | 996912 |
| 2025-06-04 | 97.96 | $99.83 | 1.0M |
| 2025-06-03 | 97.54 | $99.64 | 846100 |
| 2025-06-02 | 97.21 | $98.51 | 928700 |
| 2025-05-30 | 96.95 | $99.18 | 2.5M |
| 2025-05-29 | 96.53 | $99.58 | 805200 |
| 2025-05-28 | 96.09 | $98.81 | 737729 |
| 2025-05-27 | 95.66 | $99.73 | 1.2M |
| 2025-05-23 | 95.17 | $96.79 | 1.3M |
| 2025-05-22 | 94.83 | $97.65 | 1.1M |
| 2025-05-21 | 94.46 | $97.33 | 1.3M |
| 2025-05-20 | 93.98 | $99.77 | 1.0M |
| 2025-05-19 | 93.30 | $100.82 | 1.3M |
| 2025-05-16 | 92.21 | $101.08 | 1.6M |
| 2025-05-15 | 91.18 | $97.81 | 997214 |
| 2025-05-14 | 90.32 | $97.18 | 980205 |
| 2025-05-13 | 89.58 | $98.46 | 920700 |
| 2025-05-12 | 88.79 | $98.16 | 1.5M |
| 2025-05-09 | 88.00 | $93.46 | 1.2M |
| 2025-05-08 | 87.36 | $93.53 | 1.1M |
| 2025-05-07 | 86.89 | $91.78 | 1.0M |
| 2025-05-06 | 86.11 | $91.58 | 882732 |
| 2025-05-05 | 85.41 | $93.04 | 1.2M |
| 2025-05-02 | 84.69 | $93.29 | 1.2M |
| 2025-05-01 | 84.10 | $90.74 | 987305 |
| 2025-04-30 | 84.02 | $90.73 | 2.0M |
| 2025-04-29 | 83.89 | $90.28 | 1.7M |
| 2025-04-28 | 83.75 | $89.99 | 1.4M |
| 2025-04-25 | 83.59 | $90.00 | 884500 |
| 2025-04-24 | 83.56 | $90.18 | 1.7M |
| 2025-04-23 | 83.55 | $87.73 | 2.9M |
| 2025-04-22 | 83.73 | $86.24 | 3.7M |
| 2025-04-21 | 83.91 | $78.96 | 2.4M |
| 2025-04-17 | 84.33 | $80.36 | 1.5M |
| 2025-04-16 | 84.73 | $80.72 | 1.8M |
| 2025-04-15 | 85.14 | $82.31 | 985600 |
| 2025-04-14 | 85.40 | $82.79 | 1.4M |
| 2025-04-11 | 85.62 | $82.19 | 2.4M |
| 2025-04-10 | 85.81 | $80.84 | 2.7M |
| 2025-04-09 | 85.97 | $84.03 | 3.6M |
| 2025-04-08 | 86.04 | $76.17 | 1.9M |
| 2025-04-07 | 86.54 | $77.53 | 3.4M |
| 2025-04-04 | 86.92 | $78.76 | 2.8M |
| 2025-04-03 | 87.40 | $81.54 | 2.1M |
| 2025-04-02 | 87.82 | $89.09 | 911301 |
| 2025-04-01 | 87.92 | $88.04 | 1.7M |
| 2025-03-31 | 88.00 | $87.48 | 1.4M |
| 2025-03-28 | 88.21 | $86.84 | 1.1M |
| 2025-03-27 | 88.58 | $89.31 | 1.2M |
| 2025-03-26 | 88.77 | $90.13 | 1.6M |
| 2025-03-25 | 88.92 | $91.20 | 1.6M |
| 2025-03-24 | 89.03 | $89.85 | 1.2M |
| 2025-03-21 | 89.17 | $87.42 | 3.3M |
| 2025-03-20 | 89.45 | $88.30 | 1.5M |
| 2025-03-19 | 89.79 | $89.06 | 1.7M |
| 2025-03-18 | 90.15 | $87.37 | 1.7M |
| 2025-03-17 | 90.61 | $87.17 | 1.5M |
| 2025-03-14 | 91.09 | $86.08 | 1.5M |
| 2025-03-13 | 91.65 | $84.00 | 1.5M |
| 2025-03-12 | 92.35 | $85.54 | 1.5M |
| 2025-03-11 | 93.03 | $86.06 | 2.4M |
| 2025-03-10 | 93.65 | $85.19 | 2.9M |
| 2025-03-07 | 94.28 | $88.35 | 3.0M |
| 2025-03-06 | 94.80 | $89.82 | 1.4M |
| 2025-03-05 | 95.24 | $91.19 | 1.9M |
| 2025-03-04 | 95.60 | $89.67 | 1.7M |
| 2025-03-03 | 96.24 | $91.74 | 1.8M |
| 2025-02-28 | 96.84 | $94.20 | 1.9M |
| 2025-02-27 | 97.30 | $92.98 | 1.2M |
| 2025-02-26 | 97.74 | $93.28 | 1.1M |
| 2025-02-25 | 98.21 | $93.34 | 1.8M |
| 2025-02-24 | 98.67 | $92.62 | 1.6M |
| 2025-02-21 | 99.19 | $92.94 | 1.7M |
| 2025-02-20 | 99.76 | $95.25 | 1.0M |
| 2025-02-19 | 100.23 | $96.17 | 1.2M |
| 2025-02-18 | 100.69 | $96.70 | 1.8M |
| 2025-02-14 | 101.00 | $96.73 | 1.2M |
| 2025-02-13 | 101.30 | $97.19 | 1.6M |
| 2025-02-12 | 101.51 | $97.99 | 854449 |
| 2025-02-11 | 101.63 | $99.22 | 897602 |
| 2025-02-10 | 101.60 | $98.43 | 830100 |
| 2025-02-07 | 101.53 | $97.87 | 964700 |
| 2025-02-06 | 101.61 | $98.63 | 932002 |
| 2025-02-05 | 101.61 | $98.70 | 2.4M |
| 2025-02-04 | 101.65 | $98.26 | 3.5M |
| 2025-02-03 | 101.79 | $102.63 | 2.3M |
| 2025-01-31 | 101.68 | $103.68 | 2.4M |
| 2025-01-30 | 101.53 | $103.46 | 1.2M |
| 2025-01-29 | 101.37 | $101.65 | 1.2M |
| 2025-01-28 | 101.35 | $102.73 | 2.9M |
| 2025-01-27 | 101.33 | $102.46 | 1.5M |
| 2025-01-24 | 101.33 | $103.01 | 996814 |
| 2025-01-23 | 101.25 | $104.35 | 1.0M |
| 2025-01-22 | 101.13 | $104.69 | 883247 |
| 2025-01-21 | 100.95 | $105.35 | 1.1M |
| 2025-01-17 | 100.74 | $103.02 | 993945 |
| 2025-01-16 | 100.86 | $102.58 | 698600 |
| 2025-01-15 | 101.12 | $101.57 | 1.9M |
| 2025-01-14 | 101.40 | $100.28 | 994638 |
| 2025-01-13 | 101.80 | $98.64 | 1.1M |
| 2025-01-10 | 102.33 | $96.97 | 1.1M |
| 2025-01-08 | 102.88 | $99.47 | 919800 |
| 2025-01-07 | 103.31 | $98.68 | 939416 |
| 2025-01-06 | 103.79 | $99.52 | 1.2M |
| 2025-01-03 | 104.21 | $101.06 | 915500 |
| 2025-01-02 | 104.60 | $100.40 | 911824 |
| 2024-12-31 | 105.02 | $100.64 | 600300 |
| 2024-12-30 | 105.43 | $100.38 | 1.1M |
| 2024-12-27 | 105.86 | $101.14 | 642200 |
| 2024-12-26 | 106.25 | $102.45 | 626600 |
| 2024-12-24 | 106.59 | $102.35 | 266300 |
| 2024-12-23 | 106.87 | $101.50 | 1.4M |
| 2024-12-20 | 107.14 | $101.95 | 2.9M |
| 2024-12-19 | 107.34 | $100.98 | 1.2M |
| 2024-12-18 | 107.50 | $101.17 | 1.2M |
| 2024-12-17 | 107.68 | $105.49 | 1.2M |
| 2024-12-16 | 107.70 | $107.79 | 1.2M |
| 2024-12-13 | 107.61 | $107.16 | 1.1M |
| 2024-12-12 | 107.54 | $108.29 | 1.0M |
| 2024-12-11 | 107.44 | $109.21 | 1.1M |
| 2024-12-10 | 107.19 | $107.87 | 1.6M |
| 2024-12-09 | 107.08 | $108.24 | 1.1M |
| 2024-12-06 | 106.88 | $108.11 | 678743 |
| 2024-12-05 | 106.62 | $108.06 | 944196 |
| 2024-12-04 | 106.36 | $108.76 | 1.1M |
| 2024-12-03 | 106.04 | $108.83 | 902232 |
| 2024-12-02 | 105.58 | $108.92 | 1.3M |
| 2024-11-29 | 105.06 | $108.99 | 636100 |
| 2024-11-27 | 104.57 | $108.96 | 925082 |
| 2024-11-26 | 104.09 | $109.11 | 1.3M |
| 2024-11-25 | 103.59 | $107.94 | 2.5M |
| 2024-11-22 | 103.14 | $106.93 | 1.2M |
| 2024-11-21 | 102.74 | $106.05 | 1.2M |
| 2024-11-20 | 102.41 | $104.17 | 1.0M |
| 2024-11-19 | 102.10 | $104.75 | 982900 |
| 2024-11-18 | 101.78 | $105.87 | 653343 |
| 2024-11-15 | 101.40 | $105.92 | 1.2M |
| 2024-11-14 | 101.06 | $105.86 | 1.2M |
| 2024-11-13 | 100.73 | $106.32 | 1.4M |
| 2024-11-12 | 100.39 | $104.08 | 844562 |
| 2024-11-11 | 100.11 | $105.63 | 949417 |
| 2024-11-08 | 99.77 | $104.35 | 1.4M |
| 2024-11-07 | 99.43 | $102.94 | 1.2M |
| 2024-11-06 | 99.10 | $102.90 | 2.1M |
| 2024-11-05 | 98.80 | $102.29 | 1.4M |
| 2024-11-04 | 98.51 | $99.65 | 1.6M |
| 2024-11-01 | 98.32 | $98.47 | 2.3M |
| 2024-10-31 | 98.19 | $99.12 | 3.0M |
| 2024-10-30 | 98.01 | $99.37 | 1.1M |
| 2024-10-29 | 97.79 | $99.10 | 1.4M |
| 2024-10-28 | 97.67 | $98.99 | 1.1M |
| 2024-10-25 | 97.61 | $98.96 | 1.2M |
| 2024-10-24 | 97.52 | $99.39 | 1.9M |
| 2024-10-23 | 97.42 | $98.00 | 1.5M |
| 2024-10-22 | 97.35 | $98.32 | 2.8M |
| 2024-10-21 | 97.26 | $98.36 | 1.6M |
| 2024-10-18 | 97.14 | $99.04 | 1.4M |
| 2024-10-17 | 96.93 | $99.29 | 771600 |
| 2024-10-16 | 96.73 | $99.48 | 1.4M |
| 2024-10-15 | 96.43 | $98.49 | 1.4M |
| 2024-10-14 | 96.20 | $98.82 | 1.4M |
| 2024-10-11 | 95.90 | $97.63 | 1.8M |
| 2024-10-10 | 95.60 | $96.24 | 2.6M |
| 2024-10-09 | 95.33 | $96.99 | 620300 |
| 2024-10-08 | 94.87 | $96.42 | 1.8M |
| 2024-10-07 | 94.41 | $95.82 | 605122 |
| 2024-10-04 | 93.95 | $95.88 | 1.4M |
| 2024-10-03 | 93.41 | $95.55 | 2.1M |
| 2024-10-02 | 92.89 | $95.00 | 2.6M |
| 2024-10-01 | 92.45 | $96.81 | 1.4M |
| 2024-09-30 | 91.93 | $97.79 | 2.4M |
| 2024-09-27 | 91.47 | $96.99 | 2.2M |
| 2024-09-26 | 90.97 | $97.53 | 1.2M |
| 2024-09-25 | 90.39 | $96.46 | 1.2M |
| 2024-09-24 | 89.86 | $96.62 | 1.2M |
| 2024-09-23 | 89.36 | $95.95 | 1.1M |
| 2024-09-20 | 88.91 | $94.80 | 2.4M |
| 2024-09-19 | 88.38 | $95.26 | 1.9M |
| 2024-09-18 | 87.86 | $93.48 | 1.1M |
| 2024-09-17 | 87.39 | $93.91 | 1.4M |
| 2024-09-16 | 86.94 | $92.95 | 1.3M |
| 2024-09-13 | 86.52 | $91.49 | 1.2M |
| 2024-09-12 | 86.18 | $90.80 | 1.8M |
| 2024-09-11 | 85.80 | $87.88 | 1.1M |
| 2024-09-10 | 85.65 | $87.29 | 759000 |
| 2024-09-09 | 85.43 | $86.52 | 1.4M |
| 2024-09-06 | 85.32 | $85.12 | 1.1M |
| 2024-09-05 | 85.24 | $85.16 | 1.2M |
| 2024-09-04 | 85.05 | $86.09 | 1.0M |
| 2024-09-03 | 84.88 | $86.47 | 1.1M |
| 2024-08-30 | 84.61 | $88.69 | 1.5M |
| 2024-08-29 | 84.36 | $86.99 | 1.1M |
| 2024-08-28 | 84.30 | $85.96 | 717947 |
| 2024-08-27 | 84.40 | $85.82 | 849349 |
| 2024-08-26 | 84.52 | $86.65 | 679039 |
| 2024-08-23 | 84.58 | $86.82 | 1.2M |
| 2024-08-22 | 84.66 | $84.30 | 884739 |
| 2024-08-21 | 84.75 | $84.82 | 1.1M |
| 2024-08-20 | 84.70 | $84.16 | 1.1M |
| 2024-08-19 | 84.85 | $84.89 | 802200 |
| 2024-08-16 | 84.61 | $84.52 | 1.2M |
| 2024-08-15 | 84.32 | $84.74 | 1.7M |
| 2024-08-14 | 84.08 | $83.13 | 1.5M |
| 2024-08-13 | 84.01 | $84.81 | 1.3M |
| 2024-08-12 | 83.93 | $82.86 | 690800 |
| 2024-08-09 | 83.79 | $84.37 | 880822 |
| 2024-08-08 | 83.53 | $83.51 | 836514 |
| 2024-08-07 | 83.28 | $81.49 | 1.5M |
| 2024-08-06 | 82.99 | $82.59 | 1.5M |
| 2024-08-05 | 82.61 | $81.16 | 1.3M |
| 2024-08-02 | 82.32 | $83.58 | 1.1M |
| 2024-08-01 | 81.86 | $85.87 | 1.2M |
| 2024-07-31 | 81.30 | $87.87 | 1.6M |
| 2024-07-30 | 80.64 | $88.16 | 1.0M |
| 2024-07-29 | 79.96 | $87.88 | 1.0M |
| 2024-07-26 | 79.40 | $88.50 | 1.7M |
| 2024-07-25 | 78.77 | $86.11 | 3.2M |
| 2024-07-24 | 78.22 | $83.80 | 4.3M |
| 2024-07-23 | 77.75 | $87.19 | 4.5M |
| 2024-07-22 | 77.39 | $79.99 | 2.3M |
| 2024-07-19 | 77.36 | $78.84 | 2.2M |
| 2024-07-18 | 77.39 | $79.79 | 2.7M |
| 2024-07-17 | 77.38 | $81.76 | 1.5M |
| 2024-07-16 | 77.19 | $83.28 | 1.8M |
| 2024-07-15 | 76.89 | $80.05 | 2.8M |
| 2024-07-12 | 76.83 | $79.23 | 1.5M |
| 2024-07-11 | 76.87 | $78.48 | 3.1M |
| 2024-07-10 | 76.84 | $75.74 | 1.6M |
| 2024-07-09 | 76.99 | $75.01 | 1.3M |
| 2024-07-08 | 77.11 | $75.20 | 1.8M |
| 2024-07-05 | 77.27 | $74.39 | 1.4M |
| 2024-07-03 | 77.57 | $74.74 | 577100 |
| 2024-07-02 | 77.78 | $74.74 | 1.7M |
| 2024-07-01 | 78.03 | $74.42 | 1.6M |
| 2024-06-28 | 78.38 | $76.67 | 2.5M |
| 2024-06-27 | 78.52 | $76.05 | 2.7M |
| 2024-06-26 | 78.63 | $75.08 | 2.4M |
| 2024-06-25 | 78.83 | $74.31 | 4.1M |
| 2024-06-24 | 79.25 | $80.00 | 1.5M |
| 2024-06-21 | 79.38 | $79.47 | 2.0M |
| 2024-06-20 | 79.61 | $79.32 | 2.1M |
| 2024-06-18 | 79.86 | $79.59 | 2.0M |
| 2024-06-17 | 80.11 | $78.02 | 1.0M |
| 2024-06-14 | 80.40 | $77.33 | 1.2M |
| 2024-06-13 | 80.72 | $78.90 | 780900 |
| 2024-06-12 | 81.02 | $79.99 | 1.1M |
| 2024-06-11 | 81.18 | $77.92 | 748402 |
| 2024-06-10 | 81.42 | $78.60 | 1.7M |
| 2024-06-07 | 81.66 | $77.55 | 1.5M |
| 2024-06-06 | 81.97 | $78.35 | 1.3M |
| 2024-06-05 | 82.22 | $80.27 | 1.5M |
| 2024-06-04 | 82.36 | $78.95 | 1.7M |
| 2024-06-03 | 82.51 | $79.90 | 1.2M |
| 2024-05-31 | 82.49 | $81.38 | 2.4M |
| 2024-05-30 | 82.36 | $79.33 | 1.1M |
| 2024-05-29 | 82.35 | $78.43 | 1.1M |
| 2024-05-28 | 82.38 | $78.95 | 2.4M |
| 2024-05-24 | 82.46 | $82.75 | 806407 |
| 2024-05-23 | 82.33 | $82.53 | 919503 |
| 2024-05-22 | 82.16 | $84.09 | 700300 |
| 2024-05-21 | 81.90 | $84.27 | 714600 |
| 2024-05-20 | 81.61 | $84.61 | 660600 |
| 2024-05-17 | 81.34 | $83.95 | 802664 |
| 2024-05-16 | 81.07 | $83.59 | 1.1M |
| 2024-05-15 | 80.82 | $85.08 | 1.2M |
| 2024-05-14 | 80.52 | $83.19 | 896220 |
| 2024-05-13 | 80.36 | $82.63 | 957149 |
| 2024-05-10 | 80.25 | $83.32 | 773439 |
| 2024-05-09 | 80.14 | $83.85 | 1.1M |
| 2024-05-08 | 80.03 | $83.36 | 1.3M |
| 2024-05-07 | 79.99 | $83.02 | 1.4M |
| 2024-05-06 | 80.02 | $81.88 | 1.1M |
| 2024-05-03 | 80.10 | $79.61 | 1.6M |
| 2024-05-02 | 80.29 | $78.85 | 1.9M |
| 2024-05-01 | 80.49 | $79.07 | 919811 |
| 2024-04-30 | 80.71 | $79.09 | 1.8M |
| 2024-04-29 | 80.92 | $80.55 | 1.4M |
| 2024-04-26 | 81.11 | $79.96 | 959329 |
| 2024-04-25 | 81.39 | $79.20 | 1.8M |
| 2024-04-24 | 81.68 | $78.99 | 2.3M |
| 2024-04-23 | 81.86 | $78.47 | 4.1M |
| 2024-04-22 | 82.07 | $79.20 | 2.2M |
| 2024-04-19 | 82.31 | $78.53 | 1.2M |
| 2024-04-18 | 82.62 | $78.48 | 1.2M |
| 2024-04-17 | 82.81 | $79.18 | 920800 |
| 2024-04-16 | 82.94 | $80.05 | 1.1M |
| 2024-04-15 | 82.97 | $80.32 | 1.2M |
| 2024-04-12 | 82.98 | $81.10 | 1.5M |
| 2024-04-11 | 82.96 | $81.78 | 1.6M |
| 2024-04-10 | 82.97 | $82.45 | 1.3M |
| 2024-04-09 | 82.94 | $83.72 | 1.4M |
| 2024-04-08 | 82.82 | $83.31 | 1.5M |
| 2024-04-05 | 82.72 | $83.57 | 909607 |
| 2024-04-04 | 82.62 | $82.80 | 2.1M |
| 2024-04-03 | 82.43 | $83.46 | 1.4M |
| 2024-04-02 | 82.13 | $83.24 | 2.0M |
| 2024-04-01 | 81.90 | $84.41 | 1.4M |
| 2024-03-28 | 81.59 | $85.44 | 1.9M |
| 2024-03-27 | 81.21 | $85.02 | 2.0M |
| 2024-03-26 | 80.79 | $82.64 | 764409 |
| 2024-03-25 | 80.49 | $82.72 | 898528 |
| 2024-03-22 | 80.15 | $83.94 | 1.6M |
| 2024-03-21 | 79.79 | $84.72 | 2.8M |
| 2024-03-20 | 79.32 | $82.28 | 1.5M |
| 2024-03-19 | 78.93 | $81.77 | 2.3M |
| 2024-03-18 | 78.58 | $80.64 | 922253 |
| 2024-03-15 | 78.29 | $80.63 | 2.1M |
| 2024-03-14 | 78.03 | $80.61 | 1.2M |
| 2024-03-13 | 77.75 | $82.03 | 1.5M |
| 2024-03-12 | 77.34 | $81.94 | 2.5M |
| 2024-03-11 | 77.01 | $81.25 | 1.5M |
| 2024-03-08 | 76.67 | $81.22 | 1.8M |
| 2024-03-07 | 76.33 | $81.56 | 2.5M |
| 2024-03-06 | 75.96 | $79.17 | 1.7M |
| 2024-03-05 | 75.68 | $77.45 | 1.5M |
| 2024-03-04 | 75.43 | $78.47 | 1.7M |
| 2024-03-01 | 75.19 | $78.33 | 1.6M |
| 2024-02-29 | 75.02 | $77.79 | 2.4M |
| 2024-02-28 | 74.79 | $76.67 | 1.7M |
| 2024-02-27 | 74.60 | $76.51 | 1.8M |
| 2024-02-26 | 74.44 | $75.95 | 1.4M |
| 2024-02-23 | 74.26 | $76.76 | 1.3M |
| 2024-02-22 | 74.03 | $75.29 | 1.4M |
| 2024-02-21 | 73.80 | $74.63 | 1.7M |
| 2024-02-20 | 73.66 | $74.61 | 1.8M |
| 2024-02-16 | 73.57 | $74.92 | 1.5M |
| 2024-02-15 | 73.39 | $75.43 | 1.1M |
| 2024-02-14 | 73.15 | $74.98 | 601400 |
| 2024-02-13 | 72.90 | $73.88 | 1.6M |
| 2024-02-12 | 72.74 | $75.30 | 1.1M |
| 2024-02-09 | 72.51 | $74.48 | 1.4M |
| 2024-02-08 | 72.36 | $74.44 | 1.6M |
| 2024-02-07 | 72.18 | $74.10 | 1.6M |
| 2024-02-06 | 71.94 | $73.58 | 1.3M |
| 2024-02-05 | 71.76 | $72.39 | 1.6M |
| 2024-02-02 | 71.57 | $73.83 | 1.5M |
| 2024-02-01 | 71.33 | $74.81 | 1.7M |
| 2024-01-31 | 71.00 | $73.17 | 4.5M |
| 2024-01-30 | 70.89 | $72.90 | 2.4M |
| 2024-01-29 | 70.88 | $73.26 | 2.4M |
| 2024-01-26 | 70.86 | $72.44 | 2.8M |
| 2024-01-25 | 70.89 | $72.16 | 1.3M |
| 2024-01-24 | 70.91 | $70.69 | 2.4M |
| 2024-01-23 | 70.97 | $71.83 | 1.5M |
| 2024-01-22 | 70.95 | $72.76 | 899600 |
| 2024-01-19 | 70.84 | $71.36 | 1.5M |
| 2024-01-18 | 70.83 | $70.68 | 748100 |
| 2024-01-17 | 70.81 | $69.87 | 1.2M |
| 2024-01-16 | 70.86 | $70.70 | 1.8M |
| 2024-01-12 | 70.94 | $70.77 | 1.2M |
| 2024-01-11 | 70.84 | $71.51 | 2.5M |
| 2024-01-10 | 70.63 | $70.74 | 1.3M |
| 2024-01-09 | 70.46 | $69.40 | 1.5M |
| 2024-01-08 | 70.36 | $69.83 | 1.0M |
| 2024-01-05 | 70.20 | $68.69 | 1.6M |
| 2024-01-04 | 70.09 | $68.93 | 1.5M |
| 2024-01-03 | 69.91 | $68.28 | 1.6M |
| 2024-01-02 | 69.83 | $70.92 | 1.3M |
| 2023-12-29 | 69.59 | $72.71 | 577230 |
| 2023-12-28 | 69.19 | $73.00 | 618917 |
| 2023-12-27 | 68.72 | $72.99 | 544500 |
| 2023-12-26 | 68.25 | $72.62 | 2.0M |
| 2023-12-22 | 67.82 | $71.89 | 1.7M |
| 2023-12-21 | 67.39 | $71.29 | 1.0M |
| 2023-12-20 | 66.96 | $70.58 | 788000 |
| 2023-12-19 | 66.55 | $71.28 | 1.2M |
| 2023-12-18 | 66.13 | $70.16 | 1.3M |
| 2023-12-15 | 65.77 | $70.93 | 3.2M |
| 2023-12-14 | 65.37 | $72.32 | 2.2M |
| 2023-12-13 | 64.95 | $68.66 | 1.3M |
| 2023-12-12 | 64.68 | $67.35 | 1.0M |
| 2023-12-11 | 64.34 | $67.34 | 1.2M |
| 2023-12-08 | 64.04 | $67.41 | 3.3M |
| 2023-12-07 | 63.70 | $66.74 | 752009 |
| 2023-12-06 | 63.44 | $66.44 | 952600 |
| 2023-12-05 | 63.18 | $65.38 | 1.0M |
| 2023-12-04 | 62.96 | $66.52 | 1.6M |
| 2023-12-01 | 62.72 | $66.28 | 1.1M |
| 2023-11-30 | 62.42 | $64.54 | 2.2M |
| 2023-11-29 | 62.14 | $63.72 | 1.5M |
| 2023-11-28 | 61.86 | $63.59 | 1.3M |
| 2023-11-27 | 61.61 | $64.05 | 1.7M |
| 2023-11-24 | 61.29 | $63.22 | 335401 |
| 2023-11-22 | 61.05 | $62.72 | 722236 |
| 2023-11-21 | 60.78 | $62.39 | 908900 |
| 2023-11-20 | 60.64 | $62.84 | 1.2M |
| 2023-11-17 | 60.61 | $62.94 | 1.5M |
| 2023-11-16 | 60.57 | $62.89 | 1.6M |
| 2023-11-15 | 60.58 | $63.99 | 1.4M |
| 2023-11-14 | 60.51 | $63.25 | 1.4M |
| 2023-11-13 | 60.58 | $60.49 | 1.2M |
| 2023-11-10 | 60.75 | $61.40 | 1.3M |
| 2023-11-09 | 60.80 | $60.70 | 1.3M |
| 2023-11-08 | 60.99 | $61.39 | 1.3M |
| 2023-11-07 | 61.20 | $61.35 | 1.1M |
| 2023-11-06 | 61.36 | $60.99 | 1.1M |
| 2023-11-03 | 61.49 | $61.64 | 1.3M |
| 2023-11-02 | 61.57 | $60.24 | 1.8M |
| 2023-11-01 | 61.70 | $58.92 | 1.2M |
| 2023-10-31 | 61.96 | $58.12 | 2.2M |
| 2023-10-30 | 62.21 | $58.71 | 988033 |
| 2023-10-27 | 62.46 | $57.68 | 1.0M |
| 2023-10-26 | 62.81 | $58.36 | 1.7M |
| 2023-10-25 | 63.15 | $57.38 | 2.8M |
| 2023-10-24 | 63.52 | $59.47 | 3.6M |
| 2023-10-23 | 63.75 | $62.31 | 2.4M |
| 2023-10-20 | 63.91 | $62.21 | 1.7M |
| 2023-10-19 | 64.05 | $63.04 | 2.3M |
| 2023-10-18 | 64.15 | $62.52 | 1.2M |
| 2023-10-17 | 64.33 | $64.72 | 1.1M |
| 2023-10-16 | 64.42 | $63.83 | 1.2M |
| 2023-10-13 | 64.58 | $62.41 | 1.4M |
| 2023-10-12 | 64.80 | $64.49 | 750620 |
| 2023-10-11 | 64.95 | $65.60 | 1.0M |
| 2023-10-10 | 64.98 | $64.48 | 904047 |
| 2023-10-09 | 65.13 | $63.69 | 1.0M |
| 2023-10-06 | 65.39 | $63.30 | 1.3M |
| 2023-10-05 | 65.63 | $62.81 | 1.2M |
| 2023-10-04 | 65.94 | $64.06 | 1.2M |
| 2023-10-03 | 66.22 | $63.21 | 1.5M |
| 2023-10-02 | 66.51 | $63.56 | 1.0M |
| 2023-09-29 | 66.88 | $64.75 | 1.0M |
| 2023-09-28 | 67.15 | $65.22 | 961300 |
| 2023-09-27 | 67.37 | $64.72 | 894346 |
| 2023-09-26 | 67.58 | $63.99 | 975521 |
| 2023-09-25 | 67.76 | $65.61 | 669200 |
| 2023-09-22 | 67.83 | $64.98 | 851378 |
| 2023-09-21 | 67.91 | $65.06 | 873200 |
| 2023-09-20 | 68.03 | $66.12 | 616249 |
| 2023-09-19 | 68.04 | $66.44 | 789008 |
| 2023-09-18 | 68.04 | $67.13 | 569300 |
| 2023-09-15 | 68.01 | $66.86 | 2.0M |
| 2023-09-14 | 67.99 | $67.31 | 754900 |
| 2023-09-13 | 68.04 | $66.37 | 1.0M |
| 2023-09-12 | 68.18 | $67.49 | 747323 |
| 2023-09-11 | 68.29 | $68.80 | 983300 |
| 2023-09-08 | 68.34 | $68.08 | 764538 |
| 2023-09-07 | 68.48 | $69.09 | 848267 |
| 2023-09-06 | 68.58 | $69.63 | 614632 |
| 2023-09-05 | 68.68 | $68.97 | 879200 |
| 2023-09-01 | 68.80 | $70.96 | 675709 |
| 2023-08-31 | 68.74 | $70.26 | 1.5M |
| 2023-08-30 | 68.69 | $69.58 | 574000 |
| 2023-08-29 | 68.67 | $68.85 | 713300 |
| 2023-08-28 | 68.72 | $67.61 | 467400 |
| 2023-08-25 | 68.81 | $67.05 | 603400 |
| 2023-08-24 | 68.94 | $66.51 | 550410 |
| 2023-08-23 | 69.06 | $67.51 | 741364 |
| 2023-08-22 | 69.03 | $66.27 | 609000 |
| 2023-08-21 | 69.03 | $66.46 | 1.1M |
| 2023-08-18 | 69.02 | $66.60 | 1.2M |
| 2023-08-17 | 69.01 | $66.46 | 1.4M |
| 2023-08-16 | 69.00 | $68.31 | 676849 |
| 2023-08-15 | 68.90 | $69.03 | 890400 |
| 2023-08-14 | 68.73 | $69.80 | 881706 |
| 2023-08-11 | 68.54 | $69.77 | 1.1M |
| 2023-08-10 | 68.34 | $70.81 | 826000 |
| 2023-08-09 | 68.14 | $71.06 | 1.0M |
| 2023-08-08 | 67.92 | $71.72 | 1.1M |
| 2023-08-07 | 67.62 | $71.28 | 1.2M |
| 2023-08-04 | 67.26 | $69.85 | 1.7M |
| 2023-08-03 | 66.91 | $69.35 | 1.1M |
| 2023-08-02 | 66.57 | $69.01 | 1.3M |
| 2023-08-01 | 66.29 | $69.90 | 1.3M |
| 2023-07-31 | 65.99 | $69.50 | 2.5M |
| 2023-07-28 | 65.75 | $69.69 | 2.0M |
| 2023-07-27 | 65.45 | $68.81 | 2.6M |
| 2023-07-26 | 65.13 | $66.92 | 2.0M |
| 2023-07-25 | 64.92 | $66.35 | 1.3M |
| 2023-07-24 | 64.65 | $66.26 | 1.5M |
| 2023-07-21 | 64.34 | $66.34 | 2.1M |
| 2023-07-20 | 64.04 | $66.26 | 1.4M |
| 2023-07-19 | 63.77 | $66.33 | 1.1M |
| 2023-07-18 | 63.49 | $65.63 | 1.1M |
| 2023-07-17 | 63.25 | $65.94 | 1.0M |
| 2023-07-14 | 63.00 | $65.87 | 2.3M |
| 2023-07-13 | 62.74 | $66.74 | 1.6M |
| 2023-07-12 | 62.43 | $66.71 | 1.3M |
| 2023-07-11 | 62.09 | $65.71 | 2.1M |
| 2023-07-10 | 61.76 | $64.07 | 1.0M |
| 2023-07-07 | 61.55 | $62.84 | 1.3M |
| 2023-07-06 | 61.45 | $62.56 | 1.1M |
| 2023-07-05 | 61.27 | $63.38 | 1.4M |
| 2023-07-03 | 61.00 | $63.97 | 442734 |
| 2023-06-30 | 60.73 | $64.60 | 1.4M |
| 2023-06-29 | 60.32 | $63.68 | 1.2M |
| 2023-06-28 | 59.91 | $62.39 | 811200 |
| 2023-06-27 | 59.65 | $62.70 | 1.0M |
| 2023-06-26 | 59.39 | $61.04 | 695400 |
| 2023-06-23 | 59.20 | $60.12 | 1.4M |
| 2023-06-22 | 59.03 | $60.23 | 643404 |
| 2023-06-21 | 58.90 | $60.81 | 1.7M |
| 2023-06-20 | 58.82 | $60.74 | 977700 |
| 2023-06-16 | 58.74 | $60.81 | 1.6M |
| 2023-06-15 | 58.67 | $61.01 | 879126 |
| 2023-06-14 | 58.58 | $60.59 | 1.0M |
| 2023-06-13 | 58.47 | $60.72 | 841842 |
| 2023-06-12 | 58.39 | $59.77 | 967000 |
| 2023-06-09 | 58.34 | $59.17 | 1.6M |
| 2023-06-08 | 58.31 | $59.89 | 1.0M |
| 2023-06-07 | 58.24 | $60.80 | 1.7M |
| 2023-06-06 | 58.12 | $59.05 | 800000 |
| 2023-06-05 | 58.09 | $58.00 | 642398 |
| 2023-06-02 | 58.09 | $58.50 | 1.0M |
| 2023-06-01 | 58.02 | $56.32 | 987431 |
| 2023-05-31 | 58.09 | $55.47 | 2.5M |
| 2023-05-30 | 58.21 | $57.18 | 1.1M |
| 2023-05-26 | 58.23 | $57.60 | 755900 |
| 2023-05-25 | 58.25 | $57.15 | 1.1M |
| 2023-05-24 | 58.27 | $56.75 | 990800 |
| 2023-05-23 | 58.05 | $57.73 | 1.2M |
| 2023-05-22 | 57.83 | $59.18 | 668200 |
| 2023-05-19 | 57.57 | $59.16 | 867647 |
| 2023-05-18 | 57.29 | $59.45 | 983646 |
| 2023-05-17 | 56.97 | $59.06 | 854100 |
| 2023-05-16 | 56.65 | $58.38 | 582000 |
| 2023-05-15 | 56.38 | $59.12 | 793700 |
| 2023-05-12 | 56.08 | $58.80 | 1.1M |
| 2023-05-11 | 55.78 | $58.65 | 1.2M |
| 2023-05-10 | 55.53 | $58.41 | 994000 |
| 2023-05-09 | 55.27 | $58.42 | 899959 |
| 2023-05-08 | 55.02 | $58.56 | 1.2M |
| 2023-05-05 | 54.74 | $57.87 | 872700 |
| 2023-05-04 | 54.48 | $57.12 | 1.5M |
| 2023-05-03 | 54.24 | $57.66 | 1.3M |
| 2023-05-02 | 54.05 | $57.85 | 1.3M |
| 2023-05-01 | 53.91 | $57.61 | 1.3M |
| 2023-04-28 | 53.79 | $58.08 | 3.7M |
| 2023-04-27 | 53.58 | $57.53 | 3.4M |
| 2023-04-26 | 53.40 | $52.42 | 2.1M |
| 2023-04-25 | 53.45 | $53.32 | 1.3M |
| 2023-04-24 | 53.42 | $53.98 | 997136 |
| 2023-04-21 | 53.31 | $53.46 | 1.7M |
| 2023-04-20 | 53.19 | $53.01 | 1.5M |
| 2023-04-19 | 53.11 | $52.81 | 917900 |
| 2023-04-18 | 53.10 | $52.88 | 1.4M |
| 2023-04-17 | 53.03 | $53.06 | 1.6M |
| 2023-04-14 | 52.93 | $52.94 | 1.0M |
| 2023-04-13 | 52.88 | $53.56 | 1.3M |
| 2023-04-12 | 52.79 | $53.17 | 959311 |
| 2023-04-11 | 52.80 | $53.44 | 689700 |
| 2023-04-10 | 52.74 | $53.07 | 657727 |
| 2023-04-06 | 52.72 | $52.59 | 1.5M |
| 2023-04-05 | 52.81 | $52.32 | 1.8M |
| 2023-04-04 | 52.98 | $53.81 | 1.1M |
| 2023-04-03 | 53.06 | $55.12 | 997300 |
| 2023-03-31 | 53.12 | $55.27 | 1.4M |
| 2023-03-30 | 53.18 | $53.76 | 1.1M |
| 2023-03-29 | 53.26 | $53.92 | 1.2M |
| 2023-03-28 | 53.33 | $53.50 | 1.2M |
| 2023-03-27 | 53.46 | $52.74 | 1.5M |
| 2023-03-24 | 53.60 | $51.78 | 2.0M |
| 2023-03-23 | 53.78 | $51.01 | 1.5M |
| 2023-03-22 | 53.99 | $51.35 | 1.0M |
| 2023-03-21 | 54.15 | $52.80 | 1.4M |
| 2023-03-20 | 54.25 | $51.45 | 1.6M |
| 2023-03-17 | 54.52 | $50.92 | 4.0M |
| 2023-03-16 | 54.79 | $52.09 | 1.6M |
| 2023-03-15 | 55.03 | $51.68 | 1.7M |
| 2023-03-14 | 55.27 | $53.35 | 1.9M |
| 2023-03-13 | 55.42 | $52.23 | 1.1M |
| 2023-03-10 | 55.57 | $52.68 | 2.4M |
| 2023-03-09 | 55.73 | $54.39 | 1.1M |
| 2023-03-08 | 55.85 | $55.77 | 1.3M |
| 2023-03-07 | 55.94 | $55.48 | 888313 |
| 2023-03-06 | 56.08 | $56.14 | 1.8M |
| 2023-03-03 | 56.24 | $56.49 | 1.1M |
| 2023-03-02 | 56.43 | $55.48 | 1.6M |
| 2023-03-01 | 56.53 | $55.36 | 1.1M |
| 2023-02-28 | 56.54 | $55.94 | 3.5M |
| 2023-02-27 | 56.27 | $55.58 | 871200 |
| 2023-02-24 | 56.07 | $55.43 | 1.2M |
| 2023-02-23 | 55.83 | $55.12 | 1.0M |
| 2023-02-22 | 55.61 | $54.64 | 1.8M |
| 2023-02-21 | 55.40 | $54.72 | 1.1M |
| 2023-02-17 | 55.18 | $56.83 | 1.2M |
| 2023-02-16 | 54.80 | $56.34 | 1.2M |
| 2023-02-15 | 54.38 | $56.93 | 1.4M |
| 2023-02-14 | 54.05 | $56.40 | 1.8M |
| 2023-02-13 | 53.76 | $56.54 | 1.6M |
| 2023-02-10 | 53.45 | $55.21 | 2.0M |
| 2023-02-09 | 53.19 | $55.89 | 1.2M |
| 2023-02-08 | 52.87 | $56.71 | 1.4M |
| 2023-02-07 | 52.43 | $57.61 | 1.7M |
| 2023-02-06 | 51.93 | $58.23 | 1.9M |
| 2023-02-03 | 51.36 | $59.37 | 2.3M |
| 2023-02-02 | 50.70 | $60.21 | 4.3M |
| 2023-02-01 | 50.02 | $57.62 | 3.2M |
| 2023-01-31 | 49.40 | $55.38 | 5.7M |
| 2023-01-30 | 48.88 | $50.70 | 2.0M |
| 2023-01-27 | 48.61 | $51.53 | 1.3M |
| 2023-01-26 | 48.23 | $50.59 | 1.3M |
| 2023-01-25 | 47.93 | $50.74 | 1.2M |
| 2023-01-24 | 47.62 | $50.38 | 1.1M |
| 2023-01-23 | 47.31 | $50.44 | 2.0M |
| 2023-01-20 | 47.02 | $49.16 | 2.0M |
| 2023-01-19 | 46.74 | $48.03 | 2.0M |
| 2023-01-18 | 46.53 | $50.24 | 1.5M |
| 2023-01-17 | 46.19 | $50.53 | 1.2M |
| 2023-01-13 | 45.89 | $50.52 | 1.6M |
| 2023-01-12 | 45.66 | $49.86 | 1.1M |
| 2023-01-11 | 45.49 | $49.54 | 1.9M |
| 2023-01-10 | 45.31 | $47.98 | 1.8M |
| 2023-01-09 | 45.17 | $47.49 | 2.0M |
| 2023-01-06 | 45.04 | $46.80 | 2.1M |
| 2023-01-05 | 44.94 | $46.16 | 870900 |
| 2023-01-04 | 44.87 | $46.70 | 2.0M |
| 2023-01-03 | 44.80 | $45.20 | 957546 |
| 2022-12-30 | 44.87 | $44.98 | 1.0M |
| 2022-12-29 | 44.95 | $45.25 | 805500 |
| 2022-12-28 | 44.98 | $43.96 | 586724 |
| 2022-12-27 | 45.01 | $44.68 | 686800 |
| 2022-12-23 | 45.01 | $44.40 | 860100 |
| 2022-12-22 | 45.10 | $44.27 | 1.2M |
| 2022-12-21 | 45.18 | $44.55 | 1.2M |
| 2022-12-20 | 45.23 | $43.66 | 1.5M |
| 2022-12-19 | 45.30 | $43.83 | 1.7M |
| 2022-12-16 | 45.36 | $43.44 | 2.5M |
| 2022-12-15 | 45.40 | $44.51 | 1.6M |
| 2022-12-14 | 45.46 | $45.84 | 1.5M |
| 2022-12-13 | 45.50 | $46.58 | 1.4M |
| 2022-12-12 | 45.47 | $46.00 | 1.5M |
| 2022-12-09 | 45.50 | $45.07 | 1.2M |
| 2022-12-08 | 45.51 | $44.84 | 1.0M |
| 2022-12-07 | 45.29 | $44.91 | 887000 |
| 2022-12-06 | 45.14 | $44.72 | 894900 |
| 2022-12-05 | 44.99 | $45.25 | 847917 |
| 2022-12-02 | 44.78 | $46.65 | 692715 |
| 2022-12-01 | 44.46 | $46.64 | 1.5M |
| 2022-11-30 | 44.15 | $45.77 | 2.2M |
| 2022-11-29 | 43.98 | $44.68 | 678800 |
| 2022-11-28 | 43.89 | $44.53 | 878304 |
| 2022-11-25 | 43.80 | $46.19 | 328900 |
| 2022-11-23 | 43.56 | $45.95 | 769900 |
| 2022-11-22 | 43.36 | $45.55 | 891100 |
| 2022-11-21 | 43.19 | $44.98 | 781800 |
| 2022-11-18 | 42.98 | $45.03 | 1.4M |
| 2022-11-17 | 42.71 | $44.39 | 1.2M |
| 2022-11-16 | 42.44 | $45.55 | 1.7M |
| 2022-11-15 | 42.17 | $46.71 | 1.5M |
| 2022-11-14 | 41.93 | $45.97 | 1.3M |
| 2022-11-11 | 41.72 | $46.69 | 1.9M |
| 2022-11-10 | 41.43 | $45.10 | 2.7M |
| 2022-11-09 | 41.25 | $40.59 | 1.3M |
| 2022-11-08 | 41.25 | $41.76 | 1.3M |
| 2022-11-07 | 41.20 | $41.88 | 1.4M |
| 2022-11-04 | 41.16 | $41.06 | 1.7M |
| 2022-11-03 | 41.15 | $40.18 | 1.7M |
| 2022-11-02 | 41.25 | $40.39 | 1.9M |
| 2022-11-01 | 41.35 | $42.40 | 1.7M |
| 2022-10-31 | 41.39 | $42.95 | 4.1M |
| 2022-10-28 | 41.33 | $42.76 | 2.3M |
| 2022-10-27 | 41.23 | $41.31 | 2.0M |
| 2022-10-26 | 41.21 | $41.85 | 2.8M |
| 2022-10-25 | 41.20 | $42.23 | 3.2M |
| 2022-10-24 | 41.13 | $40.78 | 3.3M |
| 2022-10-21 | 41.13 | $39.62 | 2.9M |
| 2022-10-20 | 41.21 | $39.01 | 2.6M |
| 2022-10-19 | 41.31 | $40.13 | 2.5M |
| 2022-10-18 | 41.38 | $41.92 | 1.8M |
| 2022-10-17 | 41.39 | $41.79 | 1.6M |
| 2022-10-14 | 41.48 | $40.84 | 1.2M |
| 2022-10-13 | 41.58 | $41.51 | 1.3M |
| 2022-10-12 | 41.68 | $40.58 | 1.1M |
| 2022-10-11 | 41.87 | $40.85 | 1.5M |
| 2022-10-10 | 42.08 | $41.02 | 1.3M |
| 2022-10-07 | 42.41 | $40.91 | 1.6M |
| 2022-10-06 | 42.72 | $42.08 | 1.0M |
| 2022-10-05 | 42.90 | $42.52 | 1.1M |
| 2022-10-04 | 43.03 | $43.11 | 1.8M |
| 2022-10-03 | 43.07 | $41.81 | 1.5M |
| 2022-09-30 | 43.17 | $40.63 | 1.5M |
| 2022-09-29 | 43.35 | $40.93 | 1.3M |
| 2022-09-28 | 43.53 | $41.81 | 1.1M |
| 2022-09-27 | 43.70 | $40.82 | 1.7M |
| 2022-09-26 | 43.92 | $40.63 | 1.6M |
| 2022-09-23 | 44.19 | $41.25 | 1.9M |
| 2022-09-22 | 44.57 | $41.00 | 1.7M |
| 2022-09-21 | 44.91 | $41.57 | 956404 |
| 2022-09-20 | 45.23 | $42.04 | 1.3M |
| 2022-09-19 | 45.52 | $43.59 | 768428 |
| 2022-09-16 | 45.80 | $42.84 | 2.3M |
| 2022-09-15 | 46.18 | $43.60 | 1.7M |
| 2022-09-14 | 46.53 | $44.42 | 1.6M |
| 2022-09-13 | 46.85 | $45.00 | 1.3M |
| 2022-09-12 | 47.14 | $47.55 | 1.4M |
| 2022-09-09 | 47.30 | $47.12 | 1.5M |
| 2022-09-08 | 47.42 | $45.67 | 1.1M |
| 2022-09-07 | 47.63 | $45.19 | 1.1M |
| 2022-09-06 | 47.79 | $43.87 | 1.4M |
| 2022-09-02 | 48.11 | $43.91 | 2.0M |
| 2022-09-01 | 48.37 | $44.18 | 2.1M |
| 2022-08-31 | 48.63 | $44.50 | 3.0M |
| 2022-08-30 | 48.85 | $45.29 | 1.1M |
| 2022-08-29 | 48.99 | $45.08 | 1.7M |
| 2022-08-26 | 49.16 | $46.18 | 1.5M |
| 2022-08-25 | 49.30 | $48.79 | 1.2M |
| 2022-08-24 | 49.28 | $47.84 | 655338 |
| 2022-08-23 | 49.36 | $47.87 | 724116 |
| 2022-08-22 | 49.37 | $47.81 | 831531 |
| 2022-08-19 | 49.32 | $49.38 | 942903 |
| 2022-08-18 | 49.20 | $50.40 | 587800 |
| 2022-08-17 | 49.04 | $50.45 | 771367 |
| 2022-08-16 | 48.95 | $50.95 | 916702 |
| 2022-08-15 | 48.80 | $50.76 | 899400 |
| 2022-08-12 | 48.56 | $50.69 | 829200 |
| 2022-08-11 | 48.34 | $49.65 | 1.1M |
| 2022-08-10 | 48.11 | $49.87 | 1.3M |
| 2022-08-09 | 47.91 | $48.29 | 1.6M |
| 2022-08-08 | 47.81 | $50.36 | 1.7M |
| 2022-08-05 | 47.62 | $49.10 | 1.0M |
| 2022-08-04 | 47.49 | $49.30 | 992713 |
| 2022-08-03 | 47.41 | $49.00 | 1.0M |
| 2022-08-02 | 47.30 | $48.08 | 1.6M |
| 2022-08-01 | 47.24 | $48.45 | 1.5M |
| 2022-07-29 | 47.14 | $48.89 | 2.5M |
| 2022-07-28 | 46.99 | $48.46 | 3.1M |
| 2022-07-27 | 46.85 | $49.37 | 1.6M |
| 2022-07-26 | 46.66 | $48.04 | 2.4M |
| 2022-07-25 | 46.58 | $46.94 | 1.5M |
| 2022-07-22 | 46.58 | $46.99 | 1.5M |
| 2022-07-21 | 46.51 | $47.22 | 4.3M |
| 2022-07-20 | 46.38 | $48.59 | 1.5M |
| 2022-07-19 | 46.16 | $47.97 | 1.1M |
| 2022-07-18 | 45.96 | $45.92 | 1.1M |
| 2022-07-15 | 45.87 | $46.21 | 869323 |
| 2022-07-14 | 45.86 | $45.20 | 1.1M |
| 2022-07-13 | 45.89 | $45.85 | 786613 |
| 2022-07-12 | 45.91 | $46.19 | 1.4M |
| 2022-07-11 | 46.00 | $46.71 | 971400 |
| 2022-07-08 | 46.14 | $46.50 | 1.1M |
| 2022-07-07 | 46.31 | $47.53 | 1.2M |
| 2022-07-06 | 46.49 | $46.90 | 1.0M |
| 2022-07-05 | 46.69 | $46.89 | 1.1M |
| 2022-07-01 | 46.88 | $46.47 | 928900 |
| 2022-06-30 | 47.13 | $45.77 | 1.2M |
| 2022-06-29 | 47.32 | $45.71 | 953063 |
| 2022-06-28 | 47.54 | $45.52 | 1.1M |
| 2022-06-27 | 47.78 | $46.45 | 1.1M |
| 2022-06-24 | 47.97 | $47.03 | 1.6M |
| 2022-06-23 | 48.09 | $45.53 | 900950 |
| 2022-06-22 | 48.26 | $44.63 | 1.3M |
| 2022-06-21 | 48.48 | $44.30 | 1.1M |
| 2022-06-17 | 48.71 | $43.90 | 2.1M |
| 2022-06-16 | 48.94 | $44.02 | 1.2M |
| 2022-06-15 | 49.14 | $46.03 | 1.2M |
| 2022-06-14 | 49.37 | $45.86 | 1.2M |
| 2022-06-13 | 49.56 | $46.33 | 1.1M |
| 2022-06-10 | 49.74 | $47.87 | 1.2M |
| 2022-06-09 | 49.82 | $49.51 | 1.0M |
| 2022-06-08 | 49.78 | $49.87 | 717428 |
| 2022-06-07 | 49.74 | $51.14 | 855300 |
| 2022-06-06 | 49.75 | $50.88 | 632727 |
| 2022-06-03 | 49.73 | $50.80 | 826700 |
| 2022-06-02 | 49.76 | $51.35 | 1.2M |
| 2022-06-01 | 49.88 | $49.58 | 1.4M |
| 2022-05-31 | 50.03 | $50.17 | 3.2M |
| 2022-05-27 | 50.10 | $50.36 | 3.9M |
| 2022-05-26 | 50.12 | $50.30 | 1.0M |
| 2022-05-25 | 50.25 | $49.43 | 884627 |
| 2022-05-24 | 50.38 | $48.81 | 689742 |
| 2022-05-23 | 50.53 | $49.11 | 1.0M |
| 2022-05-20 | 50.71 | $48.96 | 1.0M |
| 2022-05-19 | 50.89 | $48.35 | 1.2M |
| 2022-05-18 | 51.15 | $48.09 | 1.4M |
| 2022-05-17 | 51.46 | $50.57 | 635100 |
| 2022-05-16 | 51.61 | $49.62 | 1.1M |
| 2022-05-13 | 51.72 | $50.02 | 797900 |
| 2022-05-12 | 51.84 | $49.47 | 1.5M |
| 2022-05-11 | 52.01 | $48.68 | 1.4M |
| 2022-05-10 | 52.21 | $49.17 | 1.8M |
| 2022-05-09 | 52.38 | $51.19 | 1.8M |
| 2022-05-06 | 52.48 | $50.48 | 1.6M |
| 2022-05-05 | 52.62 | $51.45 | 1.4M |
| 2022-05-04 | 52.69 | $53.79 | 1.5M |
| 2022-05-03 | 52.69 | $52.55 | 1.5M |
| 2022-05-02 | 52.80 | $51.57 | 1.5M |
| 2022-04-29 | 52.97 | $50.75 | 4.5M |
| 2022-04-28 | 53.14 | $53.02 | 1.9M |
| 2022-04-27 | 53.31 | $51.99 | 1.7M |
| 2022-04-26 | 53.55 | $51.68 | 1.7M |
| 2022-04-25 | 53.75 | $52.77 | 1.9M |
| 2022-04-22 | 53.88 | $52.68 | 2.0M |
| 2022-04-21 | 54.02 | $53.39 | 3.2M |
| 2022-04-20 | 54.16 | $54.32 | 1.5M |
| 2022-04-19 | 54.32 | $53.62 | 1.3M |
| 2022-04-18 | 54.48 | $51.73 | 1.1M |
| 2022-04-14 | 54.75 | $52.43 | 1.4M |
| 2022-04-13 | 54.98 | $52.96 | 1.5M |
| 2022-04-12 | 55.17 | $52.62 | 1.6M |
| 2022-04-11 | 55.28 | $52.56 | 1.3M |
| 2022-04-08 | 55.36 | $53.26 | 1.8M |
| 2022-04-07 | 55.38 | $53.22 | 1.4M |
| 2022-04-06 | 55.45 | $52.80 | 2.4M |
| 2022-04-05 | 55.59 | $53.90 | 1.5M |
| 2022-04-04 | 55.58 | $54.79 | 994901 |
| 2022-04-01 | 55.57 | $54.88 | 1.5M |
| 2022-03-31 | 55.65 | $54.21 | 1.5M |
| 2022-03-30 | 55.87 | $56.42 | 858047 |
| 2022-03-29 | 55.92 | $56.85 | 1.0M |
| 2022-03-28 | 55.88 | $55.51 | 940400 |
| 2022-03-25 | 56.00 | $55.47 | 1.9M |
| 2022-03-24 | 56.15 | $55.43 | 1.1M |
| 2022-03-23 | 56.25 | $56.31 | 2.2M |
| 2022-03-22 | 56.22 | $57.38 | 1.4M |
| 2022-03-21 | 56.17 | $56.85 | 971400 |
| 2022-03-18 | 56.22 | $57.22 | 3.6M |
| 2022-03-17 | 56.24 | $56.95 | 1.8M |
| 2022-03-16 | 56.36 | $56.83 | 2.0M |
| 2022-03-15 | 56.49 | $54.84 | 1.8M |
| 2022-03-14 | 56.70 | $54.00 | 1.4M |
| 2022-03-11 | 56.93 | $53.80 | 1.4M |
| 2022-03-10 | 57.25 | $54.65 | 1.2M |
| 2022-03-09 | 57.63 | $55.52 | 1.4M |
| 2022-03-08 | 57.91 | $53.68 | 1.7M |
| 2022-03-07 | 58.24 | $54.53 | 1.2M |
| 2022-03-04 | 58.50 | $56.57 | 1.4M |
| 2022-03-03 | 58.74 | $58.67 | 1.6M |
| 2022-03-02 | 58.92 | $57.40 | 769300 |
| 2022-03-01 | 59.22 | $56.04 | 1.0M |
| 2022-02-28 | 59.60 | $57.91 | 1.7M |
| 2022-02-25 | 59.86 | $58.36 | 1.5M |
| 2022-02-24 | 60.02 | $57.51 | 2.1M |
| 2022-02-23 | 60.26 | $55.72 | 1.1M |
| 2022-02-22 | 60.65 | $56.37 | 1.0M |
| 2022-02-18 | 61.10 | $57.81 | 1.3M |
| 2022-02-17 | 61.42 | $57.62 | 1.6M |
| 2022-02-16 | 61.77 | $59.27 | 765447 |
| 2022-02-15 | 62.12 | $59.58 | 738707 |
| 2022-02-14 | 62.48 | $58.96 | 984245 |
| 2022-02-11 | 62.84 | $58.65 | 906500 |
| 2022-02-10 | 63.34 | $60.17 | 1.0M |
| 2022-02-09 | 63.81 | $62.28 | 839100 |
| 2022-02-08 | 64.20 | $61.14 | 994500 |
| 2022-02-07 | 64.61 | $60.15 | 1.1M |
| 2022-02-04 | 65.08 | $59.81 | 1.4M |
| 2022-02-03 | 65.56 | $61.30 | 1.1M |
| 2022-02-02 | 66.01 | $62.30 | 3.0M |
| 2022-02-01 | 66.49 | $63.43 | 2.2M |
| 2022-01-31 | 66.87 | $63.70 | 2.7M |
| 2022-01-28 | 67.33 | $63.15 | 1.8M |
| 2022-01-27 | 67.79 | $61.41 | 1.5M |
| 2022-01-26 | 68.39 | $62.33 | 1.6M |
| 2022-01-25 | 68.91 | $63.61 | 1.2M |
| 2022-01-24 | 69.37 | $65.27 | 2.5M |
| 2022-01-21 | 69.67 | $64.34 | 1.2M |
| 2022-01-20 | 69.95 | $64.47 | 1.3M |
| 2022-01-19 | 70.24 | $66.30 | 1.2M |
| 2022-01-18 | 70.38 | $66.82 | 1.8M |
| 2022-01-14 | 70.54 | $66.11 | 1.9M |
| 2022-01-13 | 70.86 | $68.68 | 1.1M |
| 2022-01-12 | 71.11 | $69.60 | 1.0M |
| 2022-01-11 | 71.22 | $69.98 | 1.3M |
| 2022-01-10 | 71.41 | $69.51 | 1.4M |
| 2022-01-07 | 71.70 | $69.40 | 2.1M |
| 2022-01-06 | 71.90 | $69.42 | 1.4M |
| 2022-01-05 | 72.16 | $70.39 | 912631 |
| 2022-01-04 | 72.38 | $71.86 | 863322 |
| 2022-01-03 | 72.46 | $70.99 | 824836 |
| 2021-12-31 | 72.54 | $73.03 | 874000 |
| 2021-12-30 | 72.54 | $72.32 | 499800 |
| 2021-12-29 | 72.54 | $73.36 | 516800 |
| 2021-12-28 | 72.55 | $72.82 | 671837 |
| 2021-12-27 | 72.75 | $72.72 | 558837 |
| 2021-12-23 | 72.88 | $71.22 | 711900 |
| 2021-12-22 | 73.19 | $70.02 | 1.7M |
| 2021-12-21 | 73.58 | $70.25 | 2.2M |
| 2021-12-20 | 73.96 | $69.03 | 1.6M |
| 2021-12-17 | 74.47 | $70.12 | 2.5M |
| 2021-12-16 | 74.85 | $72.44 | 1.5M |
| 2021-12-15 | 75.09 | $73.73 | 2.1M |
| 2021-12-14 | 75.27 | $71.85 | 1.9M |
| 2021-12-13 | 75.49 | $73.73 | 1.1M |
| 2021-12-10 | 75.59 | $75.22 | 993446 |
| 2021-12-09 | 75.54 | $73.40 | 915900 |
| 2021-12-08 | 75.56 | $74.71 | 1.1M |
| 2021-12-07 | 75.55 | $74.76 | 1.2M |
| 2021-12-06 | 75.55 | $73.45 | 921037 |
| 2021-12-03 | 75.60 | $72.64 | 1.1M |
| 2021-12-02 | 75.70 | $72.99 | 1.5M |
| 2021-12-01 | 75.72 | $72.24 | 973309 |
| 2021-11-30 | 75.84 | $73.69 | 1.9M |
| 2021-11-29 | 75.85 | $76.80 | 820000 |
| 2021-11-26 | 75.71 | $75.24 | 758800 |
| 2021-11-24 | 75.65 | $77.42 | 613717 |
| 2021-11-23 | 75.45 | $77.90 | 675501 |
| 2021-11-22 | 75.27 | $77.82 | 1.3M |
| 2021-11-19 | 75.22 | $79.34 | 1.5M |
| 2021-11-18 | 75.04 | $77.67 | 704830 |
| 2021-11-17 | 74.92 | $77.15 | 787300 |
| 2021-11-16 | 74.75 | $77.34 | 829127 |
| 2021-11-15 | 74.51 | $76.20 | 639800 |
| 2021-11-12 | 74.33 | $75.82 | 659002 |
| 2021-11-11 | 74.13 | $74.13 | 918200 |
| 2021-11-10 | 74.03 | $73.92 | 725500 |
| 2021-11-09 | 73.83 | $74.57 | 633426 |
| 2021-11-08 | 73.60 | $74.73 | 780245 |
| 2021-11-05 | 73.36 | $74.31 | 991200 |
| 2021-11-04 | 73.18 | $74.63 | 1.0M |
| 2021-11-03 | 73.07 | $73.49 | 1.8M |
| 2021-11-02 | 73.02 | $74.63 | 1.8M |
| 2021-11-01 | 72.92 | $73.91 | 880632 |
| 2021-10-29 | 72.81 | $73.97 | 1.7M |
| 2021-10-28 | 72.75 | $74.08 | 1.4M |
| 2021-10-27 | 72.68 | $73.35 | 1.6M |
| 2021-10-26 | 72.76 | $74.26 | 1.8M |
| 2021-10-25 | 72.76 | $76.93 | 1.7M |
| 2021-10-22 | 72.75 | $75.77 | 852219 |
| 2021-10-21 | 72.83 | $75.27 | 1.7M |
| 2021-10-20 | 72.90 | $73.64 | 930736 |
| 2021-10-19 | 72.98 | $72.66 | 684706 |
| 2021-10-18 | 73.07 | $72.47 | 840019 |
| 2021-10-15 | 73.22 | $71.88 | 1.2M |
| 2021-10-14 | 73.43 | $72.15 | 1.0M |
| 2021-10-13 | 73.70 | $69.82 | 1.2M |
| 2021-10-12 | 74.10 | $69.95 | 960519 |
| 2021-10-11 | 74.40 | $70.02 | 764920 |
| 2021-10-08 | 74.69 | $70.80 | 2.2M |
| 2021-10-07 | 74.98 | $72.41 | 1.4M |
| 2021-10-06 | 75.16 | $72.49 | 1.1M |
| 2021-10-05 | 75.40 | $72.54 | 2.1M |
| 2021-10-04 | 75.60 | $71.72 | 1.4M |
| 2021-10-01 | 75.90 | $72.87 | 1.1M |
| 2021-09-30 | 76.19 | $72.63 | 1.1M |
| 2021-09-29 | 76.43 | $74.84 | 513400 |
| 2021-09-28 | 76.54 | $74.38 | 1.0M |
| 2021-09-27 | 76.69 | $76.78 | 951500 |
| 2021-09-24 | 76.68 | $77.23 | 814042 |
| 2021-09-23 | 76.67 | $76.65 | 974350 |
| 2021-09-22 | 76.79 | $75.34 | 677570 |
| 2021-09-21 | 76.96 | $74.49 | 873700 |
| 2021-09-20 | 77.16 | $75.31 | 1.0M |
| 2021-09-17 | 77.34 | $76.22 | 3.1M |
| 2021-09-16 | 77.44 | $77.48 | 923617 |
| 2021-09-15 | 77.46 | $77.77 | 1.1M |
| 2021-09-14 | 77.52 | $75.96 | 992735 |
| 2021-09-13 | 77.74 | $75.86 | 1.1M |
| 2021-09-10 | 77.92 | $76.53 | 874300 |
| 2021-09-09 | 78.06 | $76.20 | 872600 |
| 2021-09-08 | 78.21 | $77.18 | 1.0M |
| 2021-09-07 | 78.23 | $76.48 | 1.2M |
| 2021-09-03 | 78.25 | $77.87 | 1.2M |
| 2021-09-02 | 78.21 | $78.50 | 874188 |
| 2021-09-01 | 78.11 | $77.44 | 1.1M |
| 2021-08-31 | 78.07 | $77.16 | 1.6M |
| 2021-08-30 | 78.05 | $77.26 | 1.6M |
| 2021-08-27 | 77.91 | $76.69 | 1.8M |
| 2021-08-26 | 77.76 | $76.97 | 1.7M |
| 2021-08-25 | 77.55 | $79.05 | 849100 |
| 2021-08-24 | 77.16 | $78.78 | 1.2M |
| 2021-08-23 | 76.81 | $78.57 | 970800 |
| 2021-08-20 | 76.32 | $78.83 | 906633 |
| 2021-08-19 | 75.80 | $78.29 | 1.4M |
| 2021-08-18 | 75.30 | $77.89 | 1.2M |
| 2021-08-17 | 74.87 | $78.89 | 1.1M |
| 2021-08-16 | 74.40 | $80.30 | 1.4M |
| 2021-08-13 | 73.77 | $79.50 | 792508 |
| 2021-08-12 | 73.25 | $79.34 | 1.2M |
| 2021-08-11 | 72.79 | $79.26 | 1.3M |
| 2021-08-10 | 72.34 | $77.60 | 1.1M |
| 2021-08-09 | 71.95 | $76.81 | 695742 |
| 2021-08-06 | 71.63 | $77.10 | 747500 |
| 2021-08-05 | 71.24 | $76.46 | 656842 |
| 2021-08-04 | 70.83 | $76.63 | 1.0M |
| 2021-08-03 | 70.47 | $76.75 | 1.4M |
| 2021-08-02 | 70.00 | $74.45 | 1.7M |
| 2021-07-30 | 69.68 | $73.67 | 1.6M |
| 2021-07-29 | 69.40 | $72.76 | 1.1M |
| 2021-07-28 | 69.13 | $71.29 | 1.1M |
| 2021-07-27 | 68.91 | $71.89 | 2.2M |
| 2021-07-26 | 68.65 | $68.70 | 973462 |
| 2021-07-23 | 68.55 | $68.46 | 867800 |
| 2021-07-22 | 68.43 | $68.18 | 990800 |
| 2021-07-21 | 68.34 | $69.34 | 1.6M |
| 2021-07-20 | 68.17 | $69.53 | 932600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
72.34
2026-07-17
Close Price
$62.45
Vol: 5.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.26
Average
75.77
Maximum
110.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.34 | $62.45 | 5.0M |
| 2026-07-16 | 73.38 | $65.69 | 6.4M |
| 2026-07-15 | 74.19 | $64.33 | 12.0M |
| 2026-07-14 | 75.22 | $75.68 | 3.3M |
| 2026-07-13 | 75.18 | $76.53 | 3.4M |
| 2026-07-10 | 75.03 | $76.19 | 2.5M |
| 2026-07-09 | 74.91 | $74.57 | 3.0M |
| 2026-07-08 | 74.95 | $73.26 | 1.4M |
| 2026-07-07 | 75.13 | $75.18 | 1.9M |
| 2026-07-06 | 75.12 | $75.53 | 1.6M |
| 2026-07-02 | 75.08 | $76.72 | 1.3M |
| 2026-07-01 | 74.90 | $76.38 | 2.0M |
| 2026-06-30 | 74.75 | $76.66 | 1.8M |
| 2026-06-29 | 74.55 | $76.30 | 1.6M |
| 2026-06-26 | 74.36 | $76.42 | 2.5M |
| 2026-06-25 | 74.15 | $76.00 | 4.8M |
| 2026-06-24 | 73.95 | $74.81 | 2.7M |
| 2026-06-23 | 73.86 | $73.16 | 1.5M |
| 2026-06-22 | 73.93 | $74.03 | 1.6M |
| 2026-06-18 | 73.92 | $74.32 | 3.9M |
| 2026-06-17 | 73.88 | $73.39 | 1.6M |
| 2026-06-16 | 73.94 | $75.20 | 1.8M |
| 2026-06-15 | 73.80 | $74.21 | 1.6M |
| 2026-06-12 | 73.76 | $73.80 | 1.7M |
| 2026-06-11 | 73.75 | $72.57 | 1.5M |
| 2026-06-10 | 73.88 | $71.40 | 1.4M |
| 2026-06-09 | 74.14 | $74.58 | 1.8M |
| 2026-06-08 | 74.09 | $72.72 | 2.3M |
| 2026-06-05 | 74.24 | $73.15 | 2.3M |
| 2026-06-04 | 74.35 | $72.85 | 2.9M |
| 2026-06-03 | 74.51 | $71.45 | 2.7M |
| 2026-06-02 | 74.83 | $71.26 | 2.7M |
| 2026-06-01 | 75.21 | $70.80 | 2.4M |
| 2026-05-29 | 75.67 | $70.84 | 6.2M |
| 2026-05-28 | 76.18 | $71.33 | 3.5M |
| 2026-05-27 | 76.69 | $72.45 | 2.7M |
| 2026-05-26 | 77.14 | $73.54 | 2.3M |
| 2026-05-22 | 77.52 | $74.82 | 987100 |
| 2026-05-21 | 77.80 | $74.43 | 2.1M |
| 2026-05-20 | 78.16 | $74.19 | 1.9M |
| 2026-05-19 | 78.58 | $71.99 | 1.4M |
| 2026-05-18 | 79.27 | $73.41 | 2.0M |
| 2026-05-15 | 79.89 | $72.68 | 1.6M |
| 2026-05-14 | 80.64 | $74.88 | 1.6M |
| 2026-05-13 | 81.25 | $73.63 | 1.3M |
| 2026-05-12 | 82.05 | $75.26 | 3.0M |
| 2026-05-11 | 82.77 | $75.83 | 1.5M |
| 2026-05-08 | 83.50 | $76.82 | 1.4M |
| 2026-05-07 | 84.20 | $78.96 | 1.9M |
| 2026-05-06 | 84.75 | $79.97 | 2.3M |
| 2026-05-05 | 85.26 | $77.84 | 1.6M |
| 2026-05-04 | 86.04 | $77.08 | 2.3M |
| 2026-05-01 | 86.98 | $79.10 | 1.9M |
| 2026-04-30 | 87.81 | $80.71 | 3.7M |
| 2026-04-29 | 88.56 | $80.84 | 3.1M |
| 2026-04-28 | 89.37 | $82.86 | 6.2M |
| 2026-04-27 | 90.06 | $92.27 | 3.2M |
| 2026-04-24 | 89.82 | $91.75 | 2.6M |
| 2026-04-23 | 89.62 | $90.48 | 1.4M |
| 2026-04-22 | 89.53 | $89.60 | 1.4M |
| 2026-04-21 | 89.52 | $89.99 | 1.1M |
| 2026-04-20 | 89.48 | $90.43 | 1.0M |
| 2026-04-17 | 89.38 | $91.08 | 1.9M |
| 2026-04-16 | 89.20 | $88.74 | 1.2M |
| 2026-04-15 | 89.24 | $88.35 | 1.2M |
| 2026-04-14 | 89.34 | $90.81 | 1.4M |
| 2026-04-13 | 89.18 | $91.20 | 1.2M |
| 2026-04-10 | 88.97 | $90.21 | 1.5M |
| 2026-04-09 | 88.84 | $90.46 | 1.6M |
| 2026-04-08 | 88.67 | $90.53 | 1.6M |
| 2026-04-07 | 88.47 | $87.06 | 1.3M |
| 2026-04-06 | 88.62 | $86.49 | 816134 |
| 2026-04-02 | 88.85 | $85.82 | 1.0M |
| 2026-04-01 | 89.17 | $86.76 | 1.3M |
| 2026-03-31 | 89.42 | $87.11 | 1.3M |
| 2026-03-30 | 89.66 | $83.99 | 1.3M |
| 2026-03-27 | 90.26 | $84.92 | 1.4M |
| 2026-03-26 | 90.82 | $85.93 | 2.0M |
| 2026-03-25 | 91.34 | $87.61 | 2.1M |
| 2026-03-24 | 91.73 | $87.58 | 1.4M |
| 2026-03-23 | 92.16 | $88.44 | 1.3M |
| 2026-03-20 | 92.56 | $86.49 | 2.2M |
| 2026-03-19 | 93.20 | $88.49 | 1.8M |
| 2026-03-18 | 93.69 | $88.27 | 1.4M |
| 2026-03-17 | 94.26 | $89.36 | 922450 |
| 2026-03-16 | 94.78 | $88.79 | 1.1M |
| 2026-03-13 | 95.41 | $88.29 | 1.3M |
| 2026-03-12 | 96.16 | $88.31 | 1.5M |
| 2026-03-11 | 96.98 | $90.87 | 1.9M |
| 2026-03-10 | 97.63 | $90.16 | 1.5M |
| 2026-03-09 | 98.41 | $92.20 | 1.5M |
| 2026-03-06 | 99.07 | $92.17 | 1.3M |
| 2026-03-05 | 99.79 | $95.97 | 2.0M |
| 2026-03-04 | 100.19 | $96.93 | 2.2M |
| 2026-03-03 | 100.54 | $97.57 | 1.7M |
| 2026-03-02 | 100.85 | $98.12 | 1.3M |
| 2026-02-27 | 101.14 | $99.19 | 1.9M |
| 2026-02-26 | 101.34 | $100.44 | 1.8M |
| 2026-02-25 | 101.44 | $100.82 | 1.3M |
| 2026-02-24 | 101.50 | $102.93 | 1.5M |
| 2026-02-23 | 101.35 | $101.66 | 1.3M |
| 2026-02-20 | 101.32 | $102.03 | 1.4M |
| 2026-02-19 | 101.24 | $100.48 | 1.4M |
| 2026-02-18 | 101.32 | $101.79 | 1.5M |
| 2026-02-17 | 101.28 | $99.76 | 1.6M |
| 2026-02-13 | 101.44 | $101.37 | 1.6M |
| 2026-02-12 | 101.44 | $99.76 | 1.9M |
| 2026-02-11 | 101.62 | $100.52 | 1.7M |
| 2026-02-10 | 101.74 | $98.62 | 1.3M |
| 2026-02-09 | 102.06 | $97.52 | 1.8M |
| 2026-02-06 | 102.54 | $97.35 | 1.6M |
| 2026-02-05 | 103.09 | $94.97 | 2.4M |
| 2026-02-04 | 103.94 | $97.28 | 4.8M |
| 2026-02-03 | 104.64 | $94.79 | 7.6M |
| 2026-02-02 | 105.68 | $105.51 | 3.2M |
| 2026-01-30 | 105.70 | $105.37 | 1.8M |
| 2026-01-29 | 105.73 | $105.91 | 2.7M |
| 2026-01-28 | 105.71 | $105.17 | 1.8M |
| 2026-01-27 | 105.77 | $107.60 | 1.6M |
| 2026-01-26 | 105.58 | $108.02 | 1.2M |
| 2026-01-23 | 105.32 | $107.55 | 834527 |
| 2026-01-22 | 105.09 | $108.14 | 1.6M |
| 2026-01-21 | 104.77 | $107.15 | 1.0M |
| 2026-01-20 | 104.52 | $104.33 | 1.5M |
| 2026-01-16 | 104.54 | $107.30 | 1.8M |
| 2026-01-15 | 104.24 | $106.97 | 1.6M |
| 2026-01-14 | 103.96 | $104.08 | 2.5M |
| 2026-01-13 | 103.95 | $103.24 | 1.6M |
| 2026-01-12 | 104.02 | $103.08 | 1.6M |
| 2026-01-09 | 104.12 | $103.06 | 1.9M |
| 2026-01-08 | 104.23 | $103.06 | 2.9M |
| 2026-01-07 | 104.35 | $100.06 | 2.5M |
| 2026-01-06 | 104.80 | $104.47 | 1.9M |
| 2026-01-05 | 104.84 | $102.67 | 2.1M |
| 2026-01-02 | 105.07 | $105.47 | 807413 |
| 2025-12-31 | 105.03 | $104.14 | 627400 |
| 2025-12-30 | 105.12 | $105.78 | 561300 |
| 2025-12-29 | 105.05 | $105.80 | 535500 |
| 2025-12-26 | 104.97 | $105.68 | 379005 |
| 2025-12-24 | 104.90 | $105.38 | 281632 |
| 2025-12-23 | 104.85 | $105.47 | 743232 |
| 2025-12-22 | 104.78 | $105.27 | 946400 |
| 2025-12-19 | 104.73 | $103.87 | 3.0M |
| 2025-12-18 | 104.82 | $103.40 | 1.2M |
| 2025-12-17 | 104.97 | $103.66 | 1.1M |
| 2025-12-16 | 105.11 | $104.40 | 1.1M |
| 2025-12-15 | 105.18 | $105.04 | 1.1M |
| 2025-12-12 | 105.19 | $106.01 | 1.1M |
| 2025-12-11 | 105.11 | $105.89 | 1.2M |
| 2025-12-10 | 105.03 | $105.25 | 1.6M |
| 2025-12-09 | 105.00 | $101.86 | 1.7M |
| 2025-12-08 | 105.33 | $104.25 | 924700 |
| 2025-12-05 | 105.45 | $104.25 | 777391 |
| 2025-12-04 | 105.57 | $104.89 | 1.2M |
| 2025-12-03 | 105.65 | $106.47 | 851307 |
| 2025-12-02 | 105.56 | $105.16 | 1.0M |
| 2025-12-01 | 105.60 | $105.06 | 1.5M |
| 2025-11-28 | 105.66 | $105.24 | 848300 |
| 2025-11-26 | 105.70 | $106.08 | 1.1M |
| 2025-11-25 | 105.66 | $106.03 | 1.2M |
| 2025-11-24 | 105.62 | $104.11 | 2.1M |
| 2025-11-21 | 105.78 | $104.79 | 2.8M |
| 2025-11-20 | 105.89 | $101.48 | 1.2M |
| 2025-11-19 | 106.35 | $102.52 | 860600 |
| 2025-11-18 | 106.75 | $102.12 | 1.4M |
| 2025-11-17 | 107.24 | $101.83 | 988648 |
| 2025-11-14 | 107.81 | $104.33 | 1.2M |
| 2025-11-13 | 108.18 | $106.75 | 780115 |
| 2025-11-12 | 108.33 | $108.68 | 878100 |
| 2025-11-11 | 108.29 | $108.24 | 549500 |
| 2025-11-10 | 108.30 | $108.69 | 1.3M |
| 2025-11-07 | 108.26 | $107.36 | 1.0M |
| 2025-11-06 | 108.35 | $106.66 | 1.1M |
| 2025-11-05 | 108.53 | $107.95 | 1.1M |
| 2025-11-04 | 108.59 | $107.18 | 1.3M |
| 2025-11-03 | 108.74 | $106.84 | 1.3M |
| 2025-10-31 | 108.94 | $106.35 | 1.6M |
| 2025-10-30 | 109.21 | $107.14 | 889802 |
| 2025-10-29 | 109.43 | $107.62 | 1.3M |
| 2025-10-28 | 109.62 | $108.87 | 937045 |
| 2025-10-27 | 109.70 | $109.13 | 2.4M |
| 2025-10-24 | 109.75 | $109.73 | 1.0M |
| 2025-10-23 | 109.76 | $110.70 | 1.4M |
| 2025-10-22 | 109.66 | $109.34 | 2.0M |
| 2025-10-21 | 109.69 | $109.02 | 2.3M |
| 2025-10-20 | 109.76 | $109.30 | 1.5M |
| 2025-10-17 | 109.81 | $108.79 | 1.3M |
| 2025-10-16 | 109.92 | $108.70 | 1.2M |
| 2025-10-15 | 110.05 | $110.31 | 994400 |
| 2025-10-14 | 110.02 | $110.41 | 996571 |
| 2025-10-13 | 109.98 | $108.83 | 928748 |
| 2025-10-10 | 110.10 | $107.21 | 1.5M |
| 2025-10-09 | 110.40 | $109.85 | 978057 |
| 2025-10-08 | 110.46 | $111.80 | 1.1M |
| 2025-10-07 | 110.32 | $110.66 | 864814 |
| 2025-10-06 | 110.28 | $112.05 | 1.1M |
| 2025-10-03 | 110.10 | $112.23 | 732149 |
| 2025-10-02 | 109.87 | $112.36 | 1.1M |
| 2025-10-01 | 109.61 | $110.50 | 798700 |
| 2025-09-30 | 109.52 | $110.76 | 1.1M |
| 2025-09-29 | 109.39 | $109.64 | 872718 |
| 2025-09-26 | 109.36 | $109.76 | 689634 |
| 2025-09-25 | 109.32 | $108.31 | 724600 |
| 2025-09-24 | 109.42 | $109.00 | 1.3M |
| 2025-09-23 | 109.47 | $110.09 | 834800 |
| 2025-09-22 | 109.40 | $110.09 | 790441 |
| 2025-09-19 | 109.33 | $110.30 | 2.2M |
| 2025-09-18 | 109.23 | $111.52 | 1.1M |
| 2025-09-17 | 108.99 | $109.46 | 1.6M |
| 2025-09-16 | 108.94 | $111.01 | 1.2M |
| 2025-09-15 | 108.72 | $110.65 | 899122 |
| 2025-09-12 | 108.52 | $110.95 | 915213 |
| 2025-09-11 | 108.26 | $112.59 | 1.1M |
| 2025-09-10 | 107.80 | $109.26 | 785000 |
| 2025-09-09 | 107.65 | $109.13 | 1.1M |
| 2025-09-08 | 107.49 | $110.68 | 955601 |
| 2025-09-05 | 107.16 | $110.64 | 1.1M |
| 2025-09-04 | 106.79 | $110.06 | 1.2M |
| 2025-09-03 | 106.45 | $106.84 | 934826 |
| 2025-09-02 | 106.41 | $106.29 | 1.1M |
| 2025-08-29 | 106.42 | $107.53 | 1.0M |
| 2025-08-28 | 106.30 | $109.18 | 817182 |
| 2025-08-27 | 106.00 | $109.34 | 1.2M |
| 2025-08-26 | 105.65 | $109.17 | 1.8M |
| 2025-08-25 | 105.28 | $107.93 | 923702 |
| 2025-08-22 | 105.00 | $108.60 | 1.3M |
| 2025-08-21 | 104.62 | $104.44 | 741046 |
| 2025-08-20 | 104.64 | $105.04 | 1.2M |
| 2025-08-19 | 104.60 | $107.08 | 1.2M |
| 2025-08-18 | 104.33 | $105.60 | 1.2M |
| 2025-08-15 | 104.20 | $104.98 | 1.0M |
| 2025-08-14 | 104.12 | $106.63 | 1.2M |
| 2025-08-13 | 103.86 | $109.01 | 1.8M |
| 2025-08-12 | 103.31 | $106.13 | 2.1M |
| 2025-08-11 | 103.02 | $102.88 | 1.0M |
| 2025-08-08 | 103.03 | $102.72 | 1.1M |
| 2025-08-07 | 103.06 | $102.06 | 1.1M |
| 2025-08-06 | 103.17 | $102.55 | 1.5M |
| 2025-08-05 | 103.23 | $104.23 | 2.1M |
| 2025-08-04 | 103.13 | $102.21 | 1.5M |
| 2025-08-01 | 103.23 | $100.62 | 1.8M |
| 2025-07-31 | 103.50 | $102.20 | 2.9M |
| 2025-07-30 | 103.64 | $101.30 | 2.0M |
| 2025-07-29 | 103.88 | $102.35 | 1.8M |
| 2025-07-28 | 104.04 | $103.34 | 1.5M |
| 2025-07-25 | 104.12 | $103.08 | 1.8M |
| 2025-07-24 | 104.23 | $102.85 | 2.8M |
| 2025-07-23 | 104.37 | $103.63 | 3.3M |
| 2025-07-22 | 104.45 | $104.87 | 5.4M |
| 2025-07-21 | 104.40 | $104.86 | 2.5M |
| 2025-07-18 | 104.36 | $106.07 | 1.9M |
| 2025-07-17 | 104.18 | $106.70 | 1.4M |
| 2025-07-16 | 103.91 | $104.87 | 1.7M |
| 2025-07-15 | 103.81 | $104.77 | 1.2M |
| 2025-07-14 | 103.71 | $106.74 | 653900 |
| 2025-07-11 | 103.39 | $107.08 | 1.4M |
| 2025-07-10 | 103.00 | $107.68 | 1.7M |
| 2025-07-09 | 102.51 | $106.90 | 2.5M |
| 2025-07-08 | 102.05 | $105.78 | 1.4M |
| 2025-07-07 | 101.65 | $105.00 | 1.7M |
| 2025-07-03 | 101.30 | $106.87 | 1.0M |
| 2025-07-02 | 100.72 | $105.86 | 1.5M |
| 2025-07-01 | 100.17 | $105.05 | 1.8M |
| 2025-06-30 | 99.66 | $102.66 | 1.7M |
| 2025-06-27 | 99.35 | $103.58 | 1.8M |
| 2025-06-26 | 98.90 | $102.64 | 1.3M |
| 2025-06-25 | 98.51 | $101.06 | 1.0M |
| 2025-06-24 | 98.24 | $101.23 | 1.1M |
| 2025-06-23 | 97.92 | $99.56 | 1.4M |
| 2025-06-20 | 97.75 | $97.27 | 2.4M |
| 2025-06-18 | 97.80 | $96.94 | 1.3M |
| 2025-06-17 | 97.89 | $96.23 | 1.4M |
| 2025-06-16 | 98.07 | $97.76 | 714600 |
| 2025-06-13 | 98.10 | $96.62 | 761210 |
| 2025-06-12 | 98.25 | $98.91 | 781800 |
| 2025-06-11 | 98.18 | $99.21 | 755900 |
| 2025-06-10 | 98.08 | $99.96 | 991300 |
| 2025-06-09 | 97.88 | $99.67 | 1.0M |
| 2025-06-06 | 97.69 | $99.55 | 1.3M |
| 2025-06-05 | 97.49 | $99.71 | 996912 |
| 2025-06-04 | 97.26 | $99.83 | 1.0M |
| 2025-06-03 | 96.99 | $99.64 | 846100 |
| 2025-06-02 | 96.71 | $98.51 | 928700 |
| 2025-05-30 | 96.52 | $99.18 | 2.5M |
| 2025-05-29 | 96.24 | $99.58 | 805200 |
| 2025-05-28 | 95.89 | $98.81 | 737729 |
| 2025-05-27 | 95.58 | $99.73 | 1.2M |
| 2025-05-23 | 95.14 | $96.79 | 1.3M |
| 2025-05-22 | 94.97 | $97.65 | 1.1M |
| 2025-05-21 | 94.69 | $97.33 | 1.3M |
| 2025-05-20 | 94.41 | $99.77 | 1.0M |
| 2025-05-19 | 93.85 | $100.82 | 1.3M |
| 2025-05-16 | 93.11 | $101.08 | 1.6M |
| 2025-05-15 | 92.27 | $97.81 | 997214 |
| 2025-05-14 | 91.69 | $97.18 | 980205 |
| 2025-05-13 | 91.11 | $98.46 | 920700 |
| 2025-05-12 | 90.34 | $98.16 | 1.5M |
| 2025-05-09 | 89.52 | $93.46 | 1.2M |
| 2025-05-08 | 89.10 | $93.53 | 1.1M |
| 2025-05-07 | 88.63 | $91.78 | 1.0M |
| 2025-05-06 | 88.30 | $91.58 | 882732 |
| 2025-05-05 | 87.96 | $93.04 | 1.2M |
| 2025-05-02 | 87.42 | $93.29 | 1.2M |
| 2025-05-01 | 86.81 | $90.74 | 987305 |
| 2025-04-30 | 86.39 | $90.73 | 2.0M |
| 2025-04-29 | 85.93 | $90.28 | 1.7M |
| 2025-04-28 | 85.48 | $89.99 | 1.4M |
| 2025-04-25 | 85.00 | $90.00 | 884500 |
| 2025-04-24 | 84.48 | $90.18 | 1.7M |
| 2025-04-23 | 83.87 | $87.73 | 2.9M |
| 2025-04-22 | 83.47 | $86.24 | 3.7M |
| 2025-04-21 | 83.18 | $78.96 | 2.4M |
| 2025-04-17 | 83.62 | $80.36 | 1.5M |
| 2025-04-16 | 83.96 | $80.72 | 1.8M |
| 2025-04-15 | 84.31 | $82.31 | 985600 |
| 2025-04-14 | 84.52 | $82.79 | 1.4M |
| 2025-04-11 | 84.70 | $82.19 | 2.4M |
| 2025-04-10 | 84.96 | $80.84 | 2.7M |
| 2025-04-09 | 85.40 | $84.03 | 3.6M |
| 2025-04-08 | 85.54 | $76.17 | 1.9M |
| 2025-04-07 | 86.53 | $77.53 | 3.4M |
| 2025-04-04 | 87.47 | $78.76 | 2.8M |
| 2025-04-03 | 88.39 | $81.54 | 2.1M |
| 2025-04-02 | 89.11 | $89.09 | 911301 |
| 2025-04-01 | 89.11 | $88.04 | 1.7M |
| 2025-03-31 | 89.23 | $87.48 | 1.4M |
| 2025-03-28 | 89.41 | $86.84 | 1.1M |
| 2025-03-27 | 89.68 | $89.31 | 1.2M |
| 2025-03-26 | 89.72 | $90.13 | 1.6M |
| 2025-03-25 | 89.68 | $91.20 | 1.6M |
| 2025-03-24 | 89.52 | $89.85 | 1.2M |
| 2025-03-21 | 89.48 | $87.42 | 3.3M |
| 2025-03-20 | 89.70 | $88.30 | 1.5M |
| 2025-03-19 | 89.84 | $89.06 | 1.7M |
| 2025-03-18 | 89.93 | $87.37 | 1.7M |
| 2025-03-17 | 90.20 | $87.17 | 1.5M |
| 2025-03-14 | 90.51 | $86.08 | 1.5M |
| 2025-03-13 | 90.98 | $84.00 | 1.5M |
| 2025-03-12 | 91.72 | $85.54 | 1.5M |
| 2025-03-11 | 92.37 | $86.06 | 2.4M |
| 2025-03-10 | 93.03 | $85.19 | 2.9M |
| 2025-03-07 | 93.85 | $88.35 | 3.0M |
| 2025-03-06 | 94.43 | $89.82 | 1.4M |
| 2025-03-05 | 94.92 | $91.19 | 1.9M |
| 2025-03-04 | 95.31 | $89.67 | 1.7M |
| 2025-03-03 | 95.91 | $91.74 | 1.8M |
| 2025-02-28 | 96.35 | $94.20 | 1.9M |
| 2025-02-27 | 96.57 | $92.98 | 1.2M |
| 2025-02-26 | 96.95 | $93.28 | 1.1M |
| 2025-02-25 | 97.34 | $93.34 | 1.8M |
| 2025-02-24 | 97.76 | $92.62 | 1.6M |
| 2025-02-21 | 98.30 | $92.94 | 1.7M |
| 2025-02-20 | 98.86 | $95.25 | 1.0M |
| 2025-02-19 | 99.24 | $96.17 | 1.2M |
| 2025-02-18 | 99.56 | $96.70 | 1.8M |
| 2025-02-14 | 99.86 | $96.73 | 1.2M |
| 2025-02-13 | 100.19 | $97.19 | 1.6M |
| 2025-02-12 | 100.51 | $97.99 | 854449 |
| 2025-02-11 | 100.78 | $99.22 | 897602 |
| 2025-02-10 | 100.94 | $98.43 | 830100 |
| 2025-02-07 | 101.20 | $97.87 | 964700 |
| 2025-02-06 | 101.55 | $98.63 | 932002 |
| 2025-02-05 | 101.86 | $98.70 | 2.4M |
| 2025-02-04 | 102.20 | $98.26 | 3.5M |
| 2025-02-03 | 102.61 | $102.63 | 2.3M |
| 2025-01-31 | 102.61 | $103.68 | 2.4M |
| 2025-01-30 | 102.49 | $103.46 | 1.2M |
| 2025-01-29 | 102.39 | $101.65 | 1.2M |
| 2025-01-28 | 102.47 | $102.73 | 2.9M |
| 2025-01-27 | 102.44 | $102.46 | 1.5M |
| 2025-01-24 | 102.44 | $103.01 | 996814 |
| 2025-01-23 | 102.38 | $104.35 | 1.0M |
| 2025-01-22 | 102.18 | $104.69 | 883247 |
| 2025-01-21 | 101.91 | $105.35 | 1.1M |
| 2025-01-17 | 101.55 | $103.02 | 993945 |
| 2025-01-16 | 101.39 | $102.58 | 698600 |
| 2025-01-15 | 101.27 | $101.57 | 1.9M |
| 2025-01-14 | 101.24 | $100.28 | 994638 |
| 2025-01-13 | 101.34 | $98.64 | 1.1M |
| 2025-01-10 | 101.62 | $96.97 | 1.1M |
| 2025-01-08 | 102.11 | $99.47 | 919800 |
| 2025-01-07 | 102.39 | $98.68 | 939416 |
| 2025-01-06 | 102.78 | $99.52 | 1.2M |
| 2025-01-03 | 103.13 | $101.06 | 915500 |
| 2025-01-02 | 103.34 | $100.40 | 911824 |
| 2024-12-31 | 103.65 | $100.64 | 600300 |
| 2024-12-30 | 103.97 | $100.38 | 1.1M |
| 2024-12-27 | 104.35 | $101.14 | 642200 |
| 2024-12-26 | 104.69 | $102.45 | 626600 |
| 2024-12-24 | 104.92 | $102.35 | 266300 |
| 2024-12-23 | 105.19 | $101.50 | 1.4M |
| 2024-12-20 | 105.58 | $101.95 | 2.9M |
| 2024-12-19 | 105.96 | $100.98 | 1.2M |
| 2024-12-18 | 106.49 | $101.17 | 1.2M |
| 2024-12-17 | 107.05 | $105.49 | 1.2M |
| 2024-12-16 | 107.21 | $107.79 | 1.2M |
| 2024-12-13 | 107.15 | $107.16 | 1.1M |
| 2024-12-12 | 107.15 | $108.29 | 1.0M |
| 2024-12-11 | 107.03 | $109.21 | 1.1M |
| 2024-12-10 | 106.80 | $107.87 | 1.6M |
| 2024-12-09 | 106.68 | $108.24 | 1.1M |
| 2024-12-06 | 106.52 | $108.11 | 678743 |
| 2024-12-05 | 106.35 | $108.06 | 944196 |
| 2024-12-04 | 106.17 | $108.76 | 1.1M |
| 2024-12-03 | 105.90 | $108.83 | 902232 |
| 2024-12-02 | 105.59 | $108.92 | 1.3M |
| 2024-11-29 | 105.24 | $108.99 | 636100 |
| 2024-11-27 | 104.85 | $108.96 | 925082 |
| 2024-11-26 | 104.41 | $109.11 | 1.3M |
| 2024-11-25 | 103.92 | $107.94 | 2.5M |
| 2024-11-22 | 103.50 | $106.93 | 1.2M |
| 2024-11-21 | 103.13 | $106.05 | 1.2M |
| 2024-11-20 | 102.83 | $104.17 | 1.0M |
| 2024-11-19 | 102.69 | $104.75 | 982900 |
| 2024-11-18 | 102.47 | $105.87 | 653343 |
| 2024-11-15 | 102.11 | $105.92 | 1.2M |
| 2024-11-14 | 101.71 | $105.86 | 1.2M |
| 2024-11-13 | 101.27 | $106.32 | 1.4M |
| 2024-11-12 | 100.74 | $104.08 | 844562 |
| 2024-11-11 | 100.39 | $105.63 | 949417 |
| 2024-11-08 | 99.84 | $104.35 | 1.4M |
| 2024-11-07 | 99.36 | $102.94 | 1.2M |
| 2024-11-06 | 98.99 | $102.90 | 2.1M |
| 2024-11-05 | 98.57 | $102.29 | 1.4M |
| 2024-11-04 | 98.18 | $99.65 | 1.6M |
| 2024-11-01 | 98.03 | $98.47 | 2.3M |
| 2024-10-31 | 97.98 | $99.12 | 3.0M |
| 2024-10-30 | 97.86 | $99.37 | 1.1M |
| 2024-10-29 | 97.70 | $99.10 | 1.4M |
| 2024-10-28 | 97.56 | $98.99 | 1.1M |
| 2024-10-25 | 97.41 | $98.96 | 1.2M |
| 2024-10-24 | 97.24 | $99.39 | 1.9M |
| 2024-10-23 | 97.02 | $98.00 | 1.5M |
| 2024-10-22 | 96.91 | $98.32 | 2.8M |
| 2024-10-21 | 96.77 | $98.36 | 1.6M |
| 2024-10-18 | 96.60 | $99.04 | 1.4M |
| 2024-10-17 | 96.34 | $99.29 | 771600 |
| 2024-10-16 | 96.03 | $99.48 | 1.4M |
| 2024-10-15 | 95.67 | $98.49 | 1.4M |
| 2024-10-14 | 95.37 | $98.82 | 1.4M |
| 2024-10-11 | 95.01 | $97.63 | 1.8M |
| 2024-10-10 | 94.73 | $96.24 | 2.6M |
| 2024-10-09 | 94.57 | $96.99 | 620300 |
| 2024-10-08 | 94.32 | $96.42 | 1.8M |
| 2024-10-07 | 94.10 | $95.82 | 605122 |
| 2024-10-04 | 93.92 | $95.88 | 1.4M |
| 2024-10-03 | 93.71 | $95.55 | 2.1M |
| 2024-10-02 | 93.52 | $95.00 | 2.6M |
| 2024-10-01 | 93.36 | $96.81 | 1.4M |
| 2024-09-30 | 93.00 | $97.79 | 2.4M |
| 2024-09-27 | 92.49 | $96.99 | 2.2M |
| 2024-09-26 | 92.02 | $97.53 | 1.2M |
| 2024-09-25 | 91.44 | $96.46 | 1.2M |
| 2024-09-24 | 90.91 | $96.62 | 1.2M |
| 2024-09-23 | 90.31 | $95.95 | 1.1M |
| 2024-09-20 | 89.72 | $94.80 | 2.4M |
| 2024-09-19 | 89.18 | $95.26 | 1.9M |
| 2024-09-18 | 88.54 | $93.48 | 1.1M |
| 2024-09-17 | 88.02 | $93.91 | 1.4M |
| 2024-09-16 | 87.40 | $92.95 | 1.3M |
| 2024-09-13 | 86.82 | $91.49 | 1.2M |
| 2024-09-12 | 86.33 | $90.80 | 1.8M |
| 2024-09-11 | 85.86 | $87.88 | 1.1M |
| 2024-09-10 | 85.64 | $87.29 | 759000 |
| 2024-09-09 | 85.47 | $86.52 | 1.4M |
| 2024-09-06 | 85.36 | $85.12 | 1.1M |
| 2024-09-05 | 85.38 | $85.16 | 1.2M |
| 2024-09-04 | 85.41 | $86.09 | 1.0M |
| 2024-09-03 | 85.34 | $86.47 | 1.1M |
| 2024-08-30 | 85.22 | $88.69 | 1.5M |
| 2024-08-29 | 84.85 | $86.99 | 1.1M |
| 2024-08-28 | 84.63 | $85.96 | 717947 |
| 2024-08-27 | 84.49 | $85.82 | 849349 |
| 2024-08-26 | 84.35 | $86.65 | 679039 |
| 2024-08-23 | 84.10 | $86.82 | 1.2M |
| 2024-08-22 | 83.82 | $84.30 | 884739 |
| 2024-08-21 | 83.77 | $84.82 | 1.1M |
| 2024-08-20 | 83.65 | $84.16 | 1.1M |
| 2024-08-19 | 83.60 | $84.89 | 802200 |
| 2024-08-16 | 83.47 | $84.52 | 1.2M |
| 2024-08-15 | 83.35 | $84.74 | 1.7M |
| 2024-08-14 | 83.21 | $83.13 | 1.5M |
| 2024-08-13 | 83.22 | $84.81 | 1.3M |
| 2024-08-12 | 83.05 | $82.86 | 690800 |
| 2024-08-09 | 83.07 | $84.37 | 880822 |
| 2024-08-08 | 82.93 | $83.51 | 836514 |
| 2024-08-07 | 82.87 | $81.49 | 1.5M |
| 2024-08-06 | 83.02 | $82.59 | 1.5M |
| 2024-08-05 | 83.06 | $81.16 | 1.3M |
| 2024-08-02 | 83.26 | $83.58 | 1.1M |
| 2024-08-01 | 83.23 | $85.87 | 1.2M |
| 2024-07-31 | 82.95 | $87.87 | 1.6M |
| 2024-07-30 | 82.43 | $88.16 | 1.0M |
| 2024-07-29 | 81.83 | $87.88 | 1.0M |
| 2024-07-26 | 81.19 | $88.50 | 1.7M |
| 2024-07-25 | 80.42 | $86.11 | 3.2M |
| 2024-07-24 | 79.83 | $83.80 | 4.3M |
| 2024-07-23 | 79.41 | $87.19 | 4.5M |
| 2024-07-22 | 78.59 | $79.99 | 2.3M |
| 2024-07-19 | 78.44 | $78.84 | 2.2M |
| 2024-07-18 | 78.40 | $79.79 | 2.7M |
| 2024-07-17 | 78.25 | $81.76 | 1.5M |
| 2024-07-16 | 77.88 | $83.28 | 1.8M |
| 2024-07-15 | 77.32 | $80.05 | 2.8M |
| 2024-07-12 | 77.03 | $79.23 | 1.5M |
| 2024-07-11 | 76.80 | $78.48 | 3.1M |
| 2024-07-10 | 76.62 | $75.74 | 1.6M |
| 2024-07-09 | 76.71 | $75.01 | 1.3M |
| 2024-07-08 | 76.89 | $75.20 | 1.8M |
| 2024-07-05 | 77.07 | $74.39 | 1.4M |
| 2024-07-03 | 77.35 | $74.74 | 577100 |
| 2024-07-02 | 77.63 | $74.74 | 1.7M |
| 2024-07-01 | 77.93 | $74.42 | 1.6M |
| 2024-06-28 | 78.30 | $76.67 | 2.5M |
| 2024-06-27 | 78.47 | $76.05 | 2.7M |
| 2024-06-26 | 78.72 | $75.08 | 2.4M |
| 2024-06-25 | 79.11 | $74.31 | 4.1M |
| 2024-06-24 | 79.61 | $80.00 | 1.5M |
| 2024-06-21 | 79.57 | $79.47 | 2.0M |
| 2024-06-20 | 79.58 | $79.32 | 2.1M |
| 2024-06-18 | 79.61 | $79.59 | 2.0M |
| 2024-06-17 | 79.61 | $78.02 | 1.0M |
| 2024-06-14 | 79.78 | $77.33 | 1.2M |
| 2024-06-13 | 80.04 | $78.90 | 780900 |
| 2024-06-12 | 80.16 | $79.99 | 1.1M |
| 2024-06-11 | 80.18 | $77.92 | 748402 |
| 2024-06-10 | 80.41 | $78.60 | 1.7M |
| 2024-06-07 | 80.60 | $77.55 | 1.5M |
| 2024-06-06 | 80.93 | $78.35 | 1.3M |
| 2024-06-05 | 81.20 | $80.27 | 1.5M |
| 2024-06-04 | 81.29 | $78.95 | 1.7M |
| 2024-06-03 | 81.54 | $79.90 | 1.2M |
| 2024-05-31 | 81.71 | $81.38 | 2.4M |
| 2024-05-30 | 81.75 | $79.33 | 1.1M |
| 2024-05-29 | 82.00 | $78.43 | 1.1M |
| 2024-05-28 | 82.38 | $78.95 | 2.4M |
| 2024-05-24 | 82.74 | $82.75 | 806407 |
| 2024-05-23 | 82.74 | $82.53 | 919503 |
| 2024-05-22 | 82.76 | $84.09 | 700300 |
| 2024-05-21 | 82.62 | $84.27 | 714600 |
| 2024-05-20 | 82.45 | $84.61 | 660600 |
| 2024-05-17 | 82.22 | $83.95 | 802664 |
| 2024-05-16 | 82.04 | $83.59 | 1.1M |
| 2024-05-15 | 81.87 | $85.08 | 1.2M |
| 2024-05-14 | 81.54 | $83.19 | 896220 |
| 2024-05-13 | 81.36 | $82.63 | 957149 |
| 2024-05-10 | 81.23 | $83.32 | 773439 |
| 2024-05-09 | 81.01 | $83.85 | 1.1M |
| 2024-05-08 | 80.71 | $83.36 | 1.3M |
| 2024-05-07 | 80.43 | $83.02 | 1.4M |
| 2024-05-06 | 80.16 | $81.88 | 1.1M |
| 2024-05-03 | 79.98 | $79.61 | 1.6M |
| 2024-05-02 | 80.02 | $78.85 | 1.9M |
| 2024-05-01 | 80.14 | $79.07 | 919811 |
| 2024-04-30 | 80.25 | $79.09 | 1.8M |
| 2024-04-29 | 80.38 | $80.55 | 1.4M |
| 2024-04-26 | 80.36 | $79.96 | 959329 |
| 2024-04-25 | 80.40 | $79.20 | 1.8M |
| 2024-04-24 | 80.53 | $78.99 | 2.3M |
| 2024-04-23 | 80.69 | $78.47 | 4.1M |
| 2024-04-22 | 80.92 | $79.20 | 2.2M |
| 2024-04-19 | 81.10 | $78.53 | 1.2M |
| 2024-04-18 | 81.37 | $78.48 | 1.2M |
| 2024-04-17 | 81.68 | $79.18 | 920800 |
| 2024-04-16 | 81.94 | $80.05 | 1.1M |
| 2024-04-15 | 82.14 | $80.32 | 1.2M |
| 2024-04-12 | 82.33 | $81.10 | 1.5M |
| 2024-04-11 | 82.46 | $81.78 | 1.6M |
| 2024-04-10 | 82.53 | $82.45 | 1.3M |
| 2024-04-09 | 82.54 | $83.72 | 1.4M |
| 2024-04-08 | 82.42 | $83.31 | 1.5M |
| 2024-04-05 | 82.32 | $83.57 | 909607 |
| 2024-04-04 | 82.19 | $82.80 | 2.1M |
| 2024-04-03 | 82.13 | $83.46 | 1.4M |
| 2024-04-02 | 81.99 | $83.24 | 2.0M |
| 2024-04-01 | 81.86 | $84.41 | 1.4M |
| 2024-03-28 | 81.59 | $85.44 | 1.9M |
| 2024-03-27 | 81.18 | $85.02 | 2.0M |
| 2024-03-26 | 80.78 | $82.64 | 764409 |
| 2024-03-25 | 80.58 | $82.72 | 898528 |
| 2024-03-22 | 80.35 | $83.94 | 1.6M |
| 2024-03-21 | 79.98 | $84.72 | 2.8M |
| 2024-03-20 | 79.48 | $82.28 | 1.5M |
| 2024-03-19 | 79.18 | $81.77 | 2.3M |
| 2024-03-18 | 78.91 | $80.64 | 922253 |
| 2024-03-15 | 78.73 | $80.63 | 2.1M |
| 2024-03-14 | 78.53 | $80.61 | 1.2M |
| 2024-03-13 | 78.31 | $82.03 | 1.5M |
| 2024-03-12 | 77.92 | $81.94 | 2.5M |
| 2024-03-11 | 77.49 | $81.25 | 1.5M |
| 2024-03-08 | 77.10 | $81.22 | 1.8M |
| 2024-03-07 | 76.67 | $81.56 | 2.5M |
| 2024-03-06 | 76.15 | $79.17 | 1.7M |
| 2024-03-05 | 75.83 | $77.45 | 1.5M |
| 2024-03-04 | 75.66 | $78.47 | 1.7M |
| 2024-03-01 | 75.37 | $78.33 | 1.6M |
| 2024-02-29 | 75.05 | $77.79 | 2.4M |
| 2024-02-28 | 74.77 | $76.67 | 1.7M |
| 2024-02-27 | 74.57 | $76.51 | 1.8M |
| 2024-02-26 | 74.36 | $75.95 | 1.4M |
| 2024-02-23 | 74.19 | $76.76 | 1.3M |
| 2024-02-22 | 73.92 | $75.29 | 1.4M |
| 2024-02-21 | 73.78 | $74.63 | 1.7M |
| 2024-02-20 | 73.69 | $74.61 | 1.8M |
| 2024-02-16 | 73.60 | $74.92 | 1.5M |
| 2024-02-15 | 73.46 | $75.43 | 1.1M |
| 2024-02-14 | 73.25 | $74.98 | 601400 |
| 2024-02-13 | 73.07 | $73.88 | 1.6M |
| 2024-02-12 | 72.98 | $75.30 | 1.1M |
| 2024-02-09 | 72.74 | $74.48 | 1.4M |
| 2024-02-08 | 72.55 | $74.44 | 1.6M |
| 2024-02-07 | 72.35 | $74.10 | 1.6M |
| 2024-02-06 | 72.17 | $73.58 | 1.3M |
| 2024-02-05 | 72.02 | $72.39 | 1.6M |
| 2024-02-02 | 71.98 | $73.83 | 1.5M |
| 2024-02-01 | 71.79 | $74.81 | 1.7M |
| 2024-01-31 | 71.47 | $73.17 | 4.5M |
| 2024-01-30 | 71.29 | $72.90 | 2.4M |
| 2024-01-29 | 71.12 | $73.26 | 2.4M |
| 2024-01-26 | 70.89 | $72.44 | 2.8M |
| 2024-01-25 | 70.73 | $72.16 | 1.3M |
| 2024-01-24 | 70.58 | $70.69 | 2.4M |
| 2024-01-23 | 70.57 | $71.83 | 1.5M |
| 2024-01-22 | 70.44 | $72.76 | 899600 |
| 2024-01-19 | 70.19 | $71.36 | 1.5M |
| 2024-01-18 | 70.07 | $70.68 | 748100 |
| 2024-01-17 | 70.01 | $69.87 | 1.2M |
| 2024-01-16 | 70.02 | $70.70 | 1.8M |
| 2024-01-12 | 69.95 | $70.77 | 1.2M |
| 2024-01-11 | 69.86 | $71.51 | 2.5M |
| 2024-01-10 | 69.69 | $70.74 | 1.3M |
| 2024-01-09 | 69.58 | $69.40 | 1.5M |
| 2024-01-08 | 69.60 | $69.83 | 1.0M |
| 2024-01-05 | 69.57 | $68.69 | 1.6M |
| 2024-01-04 | 69.67 | $68.93 | 1.5M |
| 2024-01-03 | 69.74 | $68.28 | 1.6M |
| 2024-01-02 | 69.90 | $70.92 | 1.3M |
| 2023-12-29 | 69.79 | $72.71 | 577230 |
| 2023-12-28 | 69.48 | $73.00 | 618917 |
| 2023-12-27 | 69.11 | $72.99 | 544500 |
| 2023-12-26 | 68.70 | $72.62 | 2.0M |
| 2023-12-22 | 68.29 | $71.89 | 1.7M |
| 2023-12-21 | 67.91 | $71.29 | 1.0M |
| 2023-12-20 | 67.56 | $70.58 | 788000 |
| 2023-12-19 | 67.24 | $71.28 | 1.2M |
| 2023-12-18 | 66.82 | $70.16 | 1.3M |
| 2023-12-15 | 66.46 | $70.93 | 3.2M |
| 2023-12-14 | 65.99 | $72.32 | 2.2M |
| 2023-12-13 | 65.33 | $68.66 | 1.3M |
| 2023-12-12 | 64.98 | $67.35 | 1.0M |
| 2023-12-11 | 64.73 | $67.34 | 1.2M |
| 2023-12-08 | 64.45 | $67.41 | 3.3M |
| 2023-12-07 | 64.14 | $66.74 | 752009 |
| 2023-12-06 | 63.87 | $66.44 | 952600 |
| 2023-12-05 | 63.60 | $65.38 | 1.0M |
| 2023-12-04 | 63.41 | $66.52 | 1.6M |
| 2023-12-01 | 63.08 | $66.28 | 1.1M |
| 2023-11-30 | 62.74 | $64.54 | 2.2M |
| 2023-11-29 | 62.55 | $63.72 | 1.5M |
| 2023-11-28 | 62.43 | $63.59 | 1.3M |
| 2023-11-27 | 62.31 | $64.05 | 1.7M |
| 2023-11-24 | 62.13 | $63.22 | 335401 |
| 2023-11-22 | 62.01 | $62.72 | 722236 |
| 2023-11-21 | 61.94 | $62.39 | 908900 |
| 2023-11-20 | 61.89 | $62.84 | 1.2M |
| 2023-11-17 | 61.79 | $62.94 | 1.5M |
| 2023-11-16 | 61.67 | $62.89 | 1.6M |
| 2023-11-15 | 61.54 | $63.99 | 1.4M |
| 2023-11-14 | 61.28 | $63.25 | 1.4M |
| 2023-11-13 | 61.07 | $60.49 | 1.2M |
| 2023-11-10 | 61.13 | $61.40 | 1.3M |
| 2023-11-09 | 61.11 | $60.70 | 1.3M |
| 2023-11-08 | 61.15 | $61.39 | 1.3M |
| 2023-11-07 | 61.12 | $61.35 | 1.1M |
| 2023-11-06 | 61.10 | $60.99 | 1.1M |
| 2023-11-03 | 61.11 | $61.64 | 1.3M |
| 2023-11-02 | 61.05 | $60.24 | 1.8M |
| 2023-11-01 | 61.14 | $58.92 | 1.2M |
| 2023-10-31 | 61.37 | $58.12 | 2.2M |
| 2023-10-30 | 61.72 | $58.71 | 988033 |
| 2023-10-27 | 62.03 | $57.68 | 1.0M |
| 2023-10-26 | 62.49 | $58.36 | 1.7M |
| 2023-10-25 | 62.93 | $57.38 | 2.8M |
| 2023-10-24 | 63.51 | $59.47 | 3.6M |
| 2023-10-23 | 63.93 | $62.31 | 2.4M |
| 2023-10-20 | 64.11 | $62.21 | 1.7M |
| 2023-10-19 | 64.30 | $63.04 | 2.3M |
| 2023-10-18 | 64.44 | $62.52 | 1.2M |
| 2023-10-17 | 64.64 | $64.72 | 1.1M |
| 2023-10-16 | 64.63 | $63.83 | 1.2M |
| 2023-10-13 | 64.72 | $62.41 | 1.4M |
| 2023-10-12 | 64.96 | $64.49 | 750620 |
| 2023-10-11 | 65.01 | $65.60 | 1.0M |
| 2023-10-10 | 64.95 | $64.48 | 904047 |
| 2023-10-09 | 64.99 | $63.69 | 1.0M |
| 2023-10-06 | 65.13 | $63.30 | 1.3M |
| 2023-10-05 | 65.32 | $62.81 | 1.2M |
| 2023-10-04 | 65.59 | $64.06 | 1.2M |
| 2023-10-03 | 65.75 | $63.21 | 1.5M |
| 2023-10-02 | 66.02 | $63.56 | 1.0M |
| 2023-09-29 | 66.28 | $64.75 | 1.0M |
| 2023-09-28 | 66.44 | $65.22 | 961300 |
| 2023-09-27 | 66.57 | $64.72 | 894346 |
| 2023-09-26 | 66.76 | $63.99 | 975521 |
| 2023-09-25 | 67.05 | $65.61 | 669200 |
| 2023-09-22 | 67.20 | $64.98 | 851378 |
| 2023-09-21 | 67.44 | $65.06 | 873200 |
| 2023-09-20 | 67.69 | $66.12 | 616249 |
| 2023-09-19 | 67.85 | $66.44 | 789008 |
| 2023-09-18 | 68.00 | $67.13 | 569300 |
| 2023-09-15 | 68.09 | $66.86 | 2.0M |
| 2023-09-14 | 68.22 | $67.31 | 754900 |
| 2023-09-13 | 68.32 | $66.37 | 1.0M |
| 2023-09-12 | 68.52 | $67.49 | 747323 |
| 2023-09-11 | 68.63 | $68.80 | 983300 |
| 2023-09-08 | 68.61 | $68.08 | 764538 |
| 2023-09-07 | 68.67 | $69.09 | 848267 |
| 2023-09-06 | 68.63 | $69.63 | 614632 |
| 2023-09-05 | 68.52 | $68.97 | 879200 |
| 2023-09-01 | 68.47 | $70.96 | 675709 |
| 2023-08-31 | 68.21 | $70.26 | 1.5M |
| 2023-08-30 | 68.00 | $69.58 | 574000 |
| 2023-08-29 | 67.83 | $68.85 | 713300 |
| 2023-08-28 | 67.72 | $67.61 | 467400 |
| 2023-08-25 | 67.73 | $67.05 | 603400 |
| 2023-08-24 | 67.80 | $66.51 | 550410 |
| 2023-08-23 | 67.94 | $67.51 | 741364 |
| 2023-08-22 | 67.99 | $66.27 | 609000 |
| 2023-08-21 | 68.17 | $66.46 | 1.1M |
| 2023-08-18 | 68.35 | $66.60 | 1.2M |
| 2023-08-17 | 68.53 | $66.46 | 1.4M |
| 2023-08-16 | 68.75 | $68.31 | 676849 |
| 2023-08-15 | 68.79 | $69.03 | 890400 |
| 2023-08-14 | 68.77 | $69.80 | 881706 |
| 2023-08-11 | 68.66 | $69.77 | 1.1M |
| 2023-08-10 | 68.54 | $70.81 | 826000 |
| 2023-08-09 | 68.31 | $71.06 | 1.0M |
| 2023-08-08 | 68.02 | $71.72 | 1.1M |
| 2023-08-07 | 67.63 | $71.28 | 1.2M |
| 2023-08-04 | 67.24 | $69.85 | 1.7M |
| 2023-08-03 | 66.97 | $69.35 | 1.1M |
| 2023-08-02 | 66.72 | $69.01 | 1.3M |
| 2023-08-01 | 66.47 | $69.90 | 1.3M |
| 2023-07-31 | 66.11 | $69.50 | 2.5M |
| 2023-07-28 | 65.76 | $69.69 | 2.0M |
| 2023-07-27 | 65.34 | $68.81 | 2.6M |
| 2023-07-26 | 64.98 | $66.92 | 2.0M |
| 2023-07-25 | 64.78 | $66.35 | 1.3M |
| 2023-07-24 | 64.61 | $66.26 | 1.5M |
| 2023-07-21 | 64.44 | $66.34 | 2.1M |
| 2023-07-20 | 64.23 | $66.26 | 1.4M |
| 2023-07-19 | 64.02 | $66.33 | 1.1M |
| 2023-07-18 | 63.78 | $65.63 | 1.1M |
| 2023-07-17 | 63.58 | $65.94 | 1.0M |
| 2023-07-14 | 63.34 | $65.87 | 2.3M |
| 2023-07-13 | 63.07 | $66.74 | 1.6M |
| 2023-07-12 | 62.68 | $66.71 | 1.3M |
| 2023-07-11 | 62.26 | $65.71 | 2.1M |
| 2023-07-10 | 61.90 | $64.07 | 1.0M |
| 2023-07-07 | 61.67 | $62.84 | 1.3M |
| 2023-07-06 | 61.54 | $62.56 | 1.1M |
| 2023-07-05 | 61.44 | $63.38 | 1.4M |
| 2023-07-03 | 61.23 | $63.97 | 442734 |
| 2023-06-30 | 60.94 | $64.60 | 1.4M |
| 2023-06-29 | 60.56 | $63.68 | 1.2M |
| 2023-06-28 | 60.23 | $62.39 | 811200 |
| 2023-06-27 | 60.00 | $62.70 | 1.0M |
| 2023-06-26 | 59.72 | $61.04 | 695400 |
| 2023-06-23 | 59.58 | $60.12 | 1.4M |
| 2023-06-22 | 59.52 | $60.23 | 643404 |
| 2023-06-21 | 59.45 | $60.81 | 1.7M |
| 2023-06-20 | 59.30 | $60.74 | 977700 |
| 2023-06-16 | 59.15 | $60.81 | 1.6M |
| 2023-06-15 | 58.98 | $61.01 | 879126 |
| 2023-06-14 | 58.77 | $60.59 | 1.0M |
| 2023-06-13 | 58.57 | $60.72 | 841842 |
| 2023-06-12 | 58.35 | $59.77 | 967000 |
| 2023-06-09 | 58.20 | $59.17 | 1.6M |
| 2023-06-08 | 58.09 | $59.89 | 1.0M |
| 2023-06-07 | 57.91 | $60.80 | 1.7M |
| 2023-06-06 | 57.60 | $59.05 | 800000 |
| 2023-06-05 | 57.45 | $58.00 | 642398 |
| 2023-06-02 | 57.39 | $58.50 | 1.0M |
| 2023-06-01 | 57.27 | $56.32 | 987431 |
| 2023-05-31 | 57.37 | $55.47 | 2.5M |
| 2023-05-30 | 57.57 | $57.18 | 1.1M |
| 2023-05-26 | 57.62 | $57.60 | 755900 |
| 2023-05-25 | 57.62 | $57.15 | 1.1M |
| 2023-05-24 | 57.67 | $56.75 | 990800 |
| 2023-05-23 | 57.76 | $57.73 | 1.2M |
| 2023-05-22 | 57.77 | $59.18 | 668200 |
| 2023-05-19 | 57.62 | $59.16 | 867647 |
| 2023-05-18 | 57.46 | $59.45 | 983646 |
| 2023-05-17 | 57.25 | $59.06 | 854100 |
| 2023-05-16 | 57.06 | $58.38 | 582000 |
| 2023-05-15 | 56.92 | $59.12 | 793700 |
| 2023-05-12 | 56.68 | $58.80 | 1.1M |
| 2023-05-11 | 56.46 | $58.65 | 1.2M |
| 2023-05-10 | 56.23 | $58.41 | 994000 |
| 2023-05-09 | 56.00 | $58.42 | 899959 |
| 2023-05-08 | 55.75 | $58.56 | 1.2M |
| 2023-05-05 | 55.45 | $57.87 | 872700 |
| 2023-05-04 | 55.20 | $57.12 | 1.5M |
| 2023-05-03 | 54.99 | $57.66 | 1.3M |
| 2023-05-02 | 54.71 | $57.85 | 1.3M |
| 2023-05-01 | 54.38 | $57.61 | 1.3M |
| 2023-04-28 | 54.04 | $58.08 | 3.7M |
| 2023-04-27 | 53.62 | $57.53 | 3.4M |
| 2023-04-26 | 53.21 | $52.42 | 2.1M |
| 2023-04-25 | 53.29 | $53.32 | 1.3M |
| 2023-04-24 | 53.29 | $53.98 | 997136 |
| 2023-04-21 | 53.21 | $53.46 | 1.7M |
| 2023-04-20 | 53.19 | $53.01 | 1.5M |
| 2023-04-19 | 53.21 | $52.81 | 917900 |
| 2023-04-18 | 53.25 | $52.88 | 1.4M |
| 2023-04-17 | 53.29 | $53.06 | 1.6M |
| 2023-04-14 | 53.31 | $52.94 | 1.0M |
| 2023-04-13 | 53.35 | $53.56 | 1.3M |
| 2023-04-12 | 53.33 | $53.17 | 959311 |
| 2023-04-11 | 53.34 | $53.44 | 689700 |
| 2023-04-10 | 53.33 | $53.07 | 657727 |
| 2023-04-06 | 53.36 | $52.59 | 1.5M |
| 2023-04-05 | 53.44 | $52.32 | 1.8M |
| 2023-04-04 | 53.56 | $53.81 | 1.1M |
| 2023-04-03 | 53.53 | $55.12 | 997300 |
| 2023-03-31 | 53.36 | $55.27 | 1.4M |
| 2023-03-30 | 53.16 | $53.76 | 1.1M |
| 2023-03-29 | 53.10 | $53.92 | 1.2M |
| 2023-03-28 | 53.02 | $53.50 | 1.2M |
| 2023-03-27 | 52.96 | $52.74 | 1.5M |
| 2023-03-24 | 52.99 | $51.78 | 2.0M |
| 2023-03-23 | 53.12 | $51.01 | 1.5M |
| 2023-03-22 | 53.34 | $51.35 | 1.0M |
| 2023-03-21 | 53.55 | $52.80 | 1.4M |
| 2023-03-20 | 53.62 | $51.45 | 1.6M |
| 2023-03-17 | 53.85 | $50.92 | 4.0M |
| 2023-03-16 | 54.16 | $52.09 | 1.6M |
| 2023-03-15 | 54.38 | $51.68 | 1.7M |
| 2023-03-14 | 54.66 | $53.35 | 1.9M |
| 2023-03-13 | 54.80 | $52.23 | 1.1M |
| 2023-03-10 | 55.07 | $52.68 | 2.4M |
| 2023-03-09 | 55.33 | $54.39 | 1.1M |
| 2023-03-08 | 55.42 | $55.77 | 1.3M |
| 2023-03-07 | 55.39 | $55.48 | 888313 |
| 2023-03-06 | 55.38 | $56.14 | 1.8M |
| 2023-03-03 | 55.30 | $56.49 | 1.1M |
| 2023-03-02 | 55.17 | $55.48 | 1.6M |
| 2023-03-01 | 55.14 | $55.36 | 1.1M |
| 2023-02-28 | 55.12 | $55.94 | 3.5M |
| 2023-02-27 | 55.03 | $55.58 | 871200 |
| 2023-02-24 | 54.97 | $55.43 | 1.2M |
| 2023-02-23 | 54.92 | $55.12 | 1.0M |
| 2023-02-22 | 54.90 | $54.64 | 1.8M |
| 2023-02-21 | 54.93 | $54.72 | 1.1M |
| 2023-02-17 | 54.95 | $56.83 | 1.2M |
| 2023-02-16 | 54.76 | $56.34 | 1.2M |
| 2023-02-15 | 54.59 | $56.93 | 1.4M |
| 2023-02-14 | 54.34 | $56.40 | 1.8M |
| 2023-02-13 | 54.13 | $56.54 | 1.6M |
| 2023-02-10 | 53.87 | $55.21 | 2.0M |
| 2023-02-09 | 53.73 | $55.89 | 1.2M |
| 2023-02-08 | 53.50 | $56.71 | 1.4M |
| 2023-02-07 | 53.17 | $57.61 | 1.7M |
| 2023-02-06 | 52.70 | $58.23 | 1.9M |
| 2023-02-03 | 52.12 | $59.37 | 2.3M |
| 2023-02-02 | 51.35 | $60.21 | 4.3M |
| 2023-02-01 | 50.42 | $57.62 | 3.2M |
| 2023-01-31 | 49.66 | $55.38 | 5.7M |
| 2023-01-30 | 49.06 | $50.70 | 2.0M |
| 2023-01-27 | 48.89 | $51.53 | 1.3M |
| 2023-01-26 | 48.61 | $50.59 | 1.3M |
| 2023-01-25 | 48.40 | $50.74 | 1.2M |
| 2023-01-24 | 48.16 | $50.38 | 1.1M |
| 2023-01-23 | 47.92 | $50.44 | 2.0M |
| 2023-01-20 | 47.66 | $49.16 | 2.0M |
| 2023-01-19 | 47.50 | $48.03 | 2.0M |
| 2023-01-18 | 47.45 | $50.24 | 1.5M |
| 2023-01-17 | 47.15 | $50.53 | 1.2M |
| 2023-01-13 | 46.80 | $50.52 | 1.6M |
| 2023-01-12 | 46.40 | $49.86 | 1.1M |
| 2023-01-11 | 46.04 | $49.54 | 1.9M |
| 2023-01-10 | 45.67 | $47.98 | 1.8M |
| 2023-01-09 | 45.43 | $47.49 | 2.0M |
| 2023-01-06 | 45.21 | $46.80 | 2.1M |
| 2023-01-05 | 45.04 | $46.16 | 870900 |
| 2023-01-04 | 44.93 | $46.70 | 2.0M |
| 2023-01-03 | 44.74 | $45.20 | 957546 |
| 2022-12-30 | 44.69 | $44.98 | 1.0M |
| 2022-12-29 | 44.66 | $45.25 | 805500 |
| 2022-12-28 | 44.60 | $43.96 | 586724 |
| 2022-12-27 | 44.67 | $44.68 | 686800 |
| 2022-12-23 | 44.66 | $44.40 | 860100 |
| 2022-12-22 | 44.69 | $44.27 | 1.2M |
| 2022-12-21 | 44.74 | $44.55 | 1.2M |
| 2022-12-20 | 44.76 | $43.66 | 1.5M |
| 2022-12-19 | 44.87 | $43.83 | 1.7M |
| 2022-12-16 | 44.98 | $43.44 | 2.5M |
| 2022-12-15 | 45.14 | $44.51 | 1.6M |
| 2022-12-14 | 45.21 | $45.84 | 1.5M |
| 2022-12-13 | 45.14 | $46.58 | 1.4M |
| 2022-12-12 | 44.99 | $46.00 | 1.5M |
| 2022-12-09 | 44.88 | $45.07 | 1.2M |
| 2022-12-08 | 44.86 | $44.84 | 1.0M |
| 2022-12-07 | 44.87 | $44.91 | 887000 |
| 2022-12-06 | 44.86 | $44.72 | 894900 |
| 2022-12-05 | 44.88 | $45.25 | 847917 |
| 2022-12-02 | 44.84 | $46.65 | 692715 |
| 2022-12-01 | 44.65 | $46.64 | 1.5M |
| 2022-11-30 | 44.44 | $45.77 | 2.2M |
| 2022-11-29 | 44.30 | $44.68 | 678800 |
| 2022-11-28 | 44.26 | $44.53 | 878304 |
| 2022-11-25 | 44.23 | $46.19 | 328900 |
| 2022-11-23 | 44.02 | $45.95 | 769900 |
| 2022-11-22 | 43.82 | $45.55 | 891100 |
| 2022-11-21 | 43.64 | $44.98 | 781800 |
| 2022-11-18 | 43.50 | $45.03 | 1.4M |
| 2022-11-17 | 43.34 | $44.39 | 1.2M |
| 2022-11-16 | 43.23 | $45.55 | 1.7M |
| 2022-11-15 | 42.98 | $46.71 | 1.5M |
| 2022-11-14 | 42.59 | $45.97 | 1.3M |
| 2022-11-11 | 42.23 | $46.69 | 1.9M |
| 2022-11-10 | 41.76 | $45.10 | 2.7M |
| 2022-11-09 | 41.41 | $40.59 | 1.3M |
| 2022-11-08 | 41.50 | $41.76 | 1.3M |
| 2022-11-07 | 41.47 | $41.88 | 1.4M |
| 2022-11-04 | 41.43 | $41.06 | 1.7M |
| 2022-11-03 | 41.47 | $40.18 | 1.7M |
| 2022-11-02 | 41.60 | $40.39 | 1.9M |
| 2022-11-01 | 41.73 | $42.40 | 1.7M |
| 2022-10-31 | 41.66 | $42.95 | 4.1M |
| 2022-10-28 | 41.52 | $42.76 | 2.3M |
| 2022-10-27 | 41.39 | $41.31 | 2.0M |
| 2022-10-26 | 41.40 | $41.85 | 2.8M |
| 2022-10-25 | 41.35 | $42.23 | 3.2M |
| 2022-10-24 | 41.26 | $40.78 | 3.3M |
| 2022-10-21 | 41.31 | $39.62 | 2.9M |
| 2022-10-20 | 41.49 | $39.01 | 2.6M |
| 2022-10-19 | 41.75 | $40.13 | 2.5M |
| 2022-10-18 | 41.92 | $41.92 | 1.8M |
| 2022-10-17 | 41.92 | $41.79 | 1.6M |
| 2022-10-14 | 41.93 | $40.84 | 1.2M |
| 2022-10-13 | 42.05 | $41.51 | 1.3M |
| 2022-10-12 | 42.11 | $40.58 | 1.1M |
| 2022-10-11 | 42.27 | $40.85 | 1.5M |
| 2022-10-10 | 42.42 | $41.02 | 1.3M |
| 2022-10-07 | 42.56 | $40.91 | 1.6M |
| 2022-10-06 | 42.74 | $42.08 | 1.0M |
| 2022-10-05 | 42.81 | $42.52 | 1.1M |
| 2022-10-04 | 42.84 | $43.11 | 1.8M |
| 2022-10-03 | 42.81 | $41.81 | 1.5M |
| 2022-09-30 | 42.91 | $40.63 | 1.5M |
| 2022-09-29 | 43.15 | $40.93 | 1.3M |
| 2022-09-28 | 43.39 | $41.81 | 1.1M |
| 2022-09-27 | 43.55 | $40.82 | 1.7M |
| 2022-09-26 | 43.84 | $40.63 | 1.6M |
| 2022-09-23 | 44.18 | $41.25 | 1.9M |
| 2022-09-22 | 44.49 | $41.00 | 1.7M |
| 2022-09-21 | 44.86 | $41.57 | 956404 |
| 2022-09-20 | 45.20 | $42.04 | 1.3M |
| 2022-09-19 | 45.53 | $43.59 | 768428 |
| 2022-09-16 | 45.74 | $42.84 | 2.3M |
| 2022-09-15 | 46.04 | $43.60 | 1.7M |
| 2022-09-14 | 46.30 | $44.42 | 1.6M |
| 2022-09-13 | 46.50 | $45.00 | 1.3M |
| 2022-09-12 | 46.66 | $47.55 | 1.4M |
| 2022-09-09 | 46.56 | $47.12 | 1.5M |
| 2022-09-08 | 46.50 | $45.67 | 1.1M |
| 2022-09-07 | 46.59 | $45.19 | 1.1M |
| 2022-09-06 | 46.74 | $43.87 | 1.4M |
| 2022-09-02 | 47.04 | $43.91 | 2.0M |
| 2022-09-01 | 47.37 | $44.18 | 2.1M |
| 2022-08-31 | 47.71 | $44.50 | 3.0M |
| 2022-08-30 | 48.05 | $45.29 | 1.1M |
| 2022-08-29 | 48.34 | $45.08 | 1.7M |
| 2022-08-26 | 48.68 | $46.18 | 1.5M |
| 2022-08-25 | 48.94 | $48.79 | 1.2M |
| 2022-08-24 | 48.96 | $47.84 | 655338 |
| 2022-08-23 | 49.07 | $47.87 | 724116 |
| 2022-08-22 | 49.20 | $47.81 | 831531 |
| 2022-08-19 | 49.35 | $49.38 | 942903 |
| 2022-08-18 | 49.34 | $50.40 | 587800 |
| 2022-08-17 | 49.23 | $50.45 | 771367 |
| 2022-08-16 | 49.10 | $50.95 | 916702 |
| 2022-08-15 | 48.91 | $50.76 | 899400 |
| 2022-08-12 | 48.72 | $50.69 | 829200 |
| 2022-08-11 | 48.51 | $49.65 | 1.1M |
| 2022-08-10 | 48.39 | $49.87 | 1.3M |
| 2022-08-09 | 48.23 | $48.29 | 1.6M |
| 2022-08-08 | 48.23 | $50.36 | 1.7M |
| 2022-08-05 | 48.00 | $49.10 | 1.0M |
| 2022-08-04 | 47.89 | $49.30 | 992713 |
| 2022-08-03 | 47.74 | $49.00 | 1.0M |
| 2022-08-02 | 47.60 | $48.08 | 1.6M |
| 2022-08-01 | 47.55 | $48.45 | 1.5M |
| 2022-07-29 | 47.46 | $48.89 | 2.5M |
| 2022-07-28 | 47.31 | $48.46 | 3.1M |
| 2022-07-27 | 47.19 | $49.37 | 1.6M |
| 2022-07-26 | 46.96 | $48.04 | 2.4M |
| 2022-07-25 | 46.84 | $46.94 | 1.5M |
| 2022-07-22 | 46.83 | $46.99 | 1.5M |
| 2022-07-21 | 46.82 | $47.22 | 4.3M |
| 2022-07-20 | 46.77 | $48.59 | 1.5M |
| 2022-07-19 | 46.58 | $47.97 | 1.1M |
| 2022-07-18 | 46.44 | $45.92 | 1.1M |
| 2022-07-15 | 46.49 | $46.21 | 869323 |
| 2022-07-14 | 46.52 | $45.20 | 1.1M |
| 2022-07-13 | 46.66 | $45.85 | 786613 |
| 2022-07-12 | 46.75 | $46.19 | 1.4M |
| 2022-07-11 | 46.81 | $46.71 | 971400 |
| 2022-07-08 | 46.82 | $46.50 | 1.1M |
| 2022-07-07 | 46.85 | $47.53 | 1.2M |
| 2022-07-06 | 46.78 | $46.90 | 1.0M |
| 2022-07-05 | 46.76 | $46.89 | 1.1M |
| 2022-07-01 | 46.75 | $46.47 | 928900 |
| 2022-06-30 | 46.78 | $45.77 | 1.2M |
| 2022-06-29 | 46.89 | $45.71 | 953063 |
| 2022-06-28 | 47.01 | $45.52 | 1.1M |
| 2022-06-27 | 47.17 | $46.45 | 1.1M |
| 2022-06-24 | 47.24 | $47.03 | 1.6M |
| 2022-06-23 | 47.26 | $45.53 | 900950 |
| 2022-06-22 | 47.45 | $44.63 | 1.3M |
| 2022-06-21 | 47.74 | $44.30 | 1.1M |
| 2022-06-17 | 48.11 | $43.90 | 2.1M |
| 2022-06-16 | 48.55 | $44.02 | 1.2M |
| 2022-06-15 | 49.02 | $46.03 | 1.2M |
| 2022-06-14 | 49.34 | $45.86 | 1.2M |
| 2022-06-13 | 49.71 | $46.33 | 1.1M |
| 2022-06-10 | 50.06 | $47.87 | 1.2M |
| 2022-06-09 | 50.29 | $49.51 | 1.0M |
| 2022-06-08 | 50.37 | $49.87 | 717428 |
| 2022-06-07 | 50.43 | $51.14 | 855300 |
| 2022-06-06 | 50.35 | $50.88 | 632727 |
| 2022-06-03 | 50.30 | $50.80 | 826700 |
| 2022-06-02 | 50.24 | $51.35 | 1.2M |
| 2022-06-01 | 50.13 | $49.58 | 1.4M |
| 2022-05-31 | 50.19 | $50.17 | 3.2M |
| 2022-05-27 | 50.19 | $50.36 | 3.9M |
| 2022-05-26 | 50.17 | $50.30 | 1.0M |
| 2022-05-25 | 50.16 | $49.43 | 884627 |
| 2022-05-24 | 50.23 | $48.81 | 689742 |
| 2022-05-23 | 50.38 | $49.11 | 1.0M |
| 2022-05-20 | 50.52 | $48.96 | 1.0M |
| 2022-05-19 | 50.68 | $48.35 | 1.2M |
| 2022-05-18 | 50.92 | $48.09 | 1.4M |
| 2022-05-17 | 51.22 | $50.57 | 635100 |
| 2022-05-16 | 51.29 | $49.62 | 1.1M |
| 2022-05-13 | 51.47 | $50.02 | 797900 |
| 2022-05-12 | 51.62 | $49.47 | 1.5M |
| 2022-05-11 | 51.85 | $48.68 | 1.4M |
| 2022-05-10 | 52.18 | $49.17 | 1.8M |
| 2022-05-09 | 52.50 | $51.19 | 1.8M |
| 2022-05-06 | 52.63 | $50.48 | 1.6M |
| 2022-05-05 | 52.86 | $51.45 | 1.4M |
| 2022-05-04 | 53.01 | $53.79 | 1.5M |
| 2022-05-03 | 52.93 | $52.55 | 1.5M |
| 2022-05-02 | 52.97 | $51.57 | 1.5M |
| 2022-04-29 | 53.12 | $50.75 | 4.5M |
| 2022-04-28 | 53.36 | $53.02 | 1.9M |
| 2022-04-27 | 53.40 | $51.99 | 1.7M |
| 2022-04-26 | 53.55 | $51.68 | 1.7M |
| 2022-04-25 | 53.75 | $52.77 | 1.9M |
| 2022-04-22 | 53.85 | $52.68 | 2.0M |
| 2022-04-21 | 53.97 | $53.39 | 3.2M |
| 2022-04-20 | 54.03 | $54.32 | 1.5M |
| 2022-04-19 | 54.00 | $53.62 | 1.3M |
| 2022-04-18 | 54.04 | $51.73 | 1.1M |
| 2022-04-14 | 54.29 | $52.43 | 1.4M |
| 2022-04-13 | 54.48 | $52.96 | 1.5M |
| 2022-04-12 | 54.64 | $52.62 | 1.6M |
| 2022-04-11 | 54.85 | $52.56 | 1.3M |
| 2022-04-08 | 55.10 | $53.26 | 1.8M |
| 2022-04-07 | 55.29 | $53.22 | 1.4M |
| 2022-04-06 | 55.51 | $52.80 | 2.4M |
| 2022-04-05 | 55.79 | $53.90 | 1.5M |
| 2022-04-04 | 55.99 | $54.79 | 994901 |
| 2022-04-01 | 56.12 | $54.88 | 1.5M |
| 2022-03-31 | 56.25 | $54.21 | 1.5M |
| 2022-03-30 | 56.46 | $56.42 | 858047 |
| 2022-03-29 | 56.46 | $56.85 | 1.0M |
| 2022-03-28 | 56.42 | $55.51 | 940400 |
| 2022-03-25 | 56.52 | $55.47 | 1.9M |
| 2022-03-24 | 56.63 | $55.43 | 1.1M |
| 2022-03-23 | 56.76 | $56.31 | 2.2M |
| 2022-03-22 | 56.80 | $57.38 | 1.4M |
| 2022-03-21 | 56.74 | $56.85 | 971400 |
| 2022-03-18 | 56.73 | $57.22 | 3.6M |
| 2022-03-17 | 56.68 | $56.95 | 1.8M |
| 2022-03-16 | 56.65 | $56.83 | 2.0M |
| 2022-03-15 | 56.63 | $54.84 | 1.8M |
| 2022-03-14 | 56.82 | $54.00 | 1.4M |
| 2022-03-11 | 57.12 | $53.80 | 1.4M |
| 2022-03-10 | 57.47 | $54.65 | 1.2M |
| 2022-03-09 | 57.77 | $55.52 | 1.4M |
| 2022-03-08 | 58.00 | $53.68 | 1.7M |
| 2022-03-07 | 58.46 | $54.53 | 1.2M |
| 2022-03-04 | 58.87 | $56.57 | 1.4M |
| 2022-03-03 | 59.12 | $58.67 | 1.6M |
| 2022-03-02 | 59.16 | $57.40 | 769300 |
| 2022-03-01 | 59.35 | $56.04 | 1.0M |
| 2022-02-28 | 59.70 | $57.91 | 1.7M |
| 2022-02-25 | 59.88 | $58.36 | 1.5M |
| 2022-02-24 | 60.04 | $57.51 | 2.1M |
| 2022-02-23 | 60.31 | $55.72 | 1.1M |
| 2022-02-22 | 60.79 | $56.37 | 1.0M |
| 2022-02-18 | 61.26 | $57.81 | 1.3M |
| 2022-02-17 | 61.62 | $57.62 | 1.6M |
| 2022-02-16 | 62.04 | $59.27 | 765447 |
| 2022-02-15 | 62.34 | $59.58 | 738707 |
| 2022-02-14 | 62.63 | $58.96 | 984245 |
| 2022-02-11 | 63.01 | $58.65 | 906500 |
| 2022-02-10 | 63.47 | $60.17 | 1.0M |
| 2022-02-09 | 63.82 | $62.28 | 839100 |
| 2022-02-08 | 63.98 | $61.14 | 994500 |
| 2022-02-07 | 64.28 | $60.15 | 1.1M |
| 2022-02-04 | 64.72 | $59.81 | 1.4M |
| 2022-02-03 | 65.23 | $61.30 | 1.1M |
| 2022-02-02 | 65.65 | $62.30 | 3.0M |
| 2022-02-01 | 66.00 | $63.43 | 2.2M |
| 2022-01-31 | 66.27 | $63.70 | 2.7M |
| 2022-01-28 | 66.54 | $63.15 | 1.8M |
| 2022-01-27 | 66.90 | $61.41 | 1.5M |
| 2022-01-26 | 67.47 | $62.33 | 1.6M |
| 2022-01-25 | 68.02 | $63.61 | 1.2M |
| 2022-01-24 | 68.48 | $65.27 | 2.5M |
| 2022-01-21 | 68.82 | $64.34 | 1.2M |
| 2022-01-20 | 69.29 | $64.47 | 1.3M |
| 2022-01-19 | 69.80 | $66.30 | 1.2M |
| 2022-01-18 | 70.16 | $66.82 | 1.8M |
| 2022-01-14 | 70.52 | $66.11 | 1.9M |
| 2022-01-13 | 70.98 | $68.68 | 1.1M |
| 2022-01-12 | 71.22 | $69.60 | 1.0M |
| 2022-01-11 | 71.39 | $69.98 | 1.3M |
| 2022-01-10 | 71.54 | $69.51 | 1.4M |
| 2022-01-07 | 71.75 | $69.40 | 2.1M |
| 2022-01-06 | 72.00 | $69.42 | 1.4M |
| 2022-01-05 | 72.27 | $70.39 | 912631 |
| 2022-01-04 | 72.47 | $71.86 | 863322 |
| 2022-01-03 | 72.54 | $70.99 | 824836 |
| 2021-12-31 | 72.70 | $73.03 | 874000 |
| 2021-12-30 | 72.66 | $72.32 | 499800 |
| 2021-12-29 | 72.70 | $73.36 | 516800 |
| 2021-12-28 | 72.63 | $72.82 | 671837 |
| 2021-12-27 | 72.61 | $72.72 | 558837 |
| 2021-12-23 | 72.60 | $71.22 | 711900 |
| 2021-12-22 | 72.74 | $70.02 | 1.7M |
| 2021-12-21 | 73.03 | $70.25 | 2.2M |
| 2021-12-20 | 73.32 | $69.03 | 1.6M |
| 2021-12-17 | 73.77 | $70.12 | 2.5M |
| 2021-12-16 | 74.16 | $72.44 | 1.5M |
| 2021-12-15 | 74.34 | $73.73 | 2.1M |
| 2021-12-14 | 74.40 | $71.85 | 1.9M |
| 2021-12-13 | 74.67 | $73.73 | 1.1M |
| 2021-12-10 | 74.77 | $75.22 | 993446 |
| 2021-12-09 | 74.73 | $73.40 | 915900 |
| 2021-12-08 | 74.86 | $74.71 | 1.1M |
| 2021-12-07 | 74.88 | $74.76 | 1.2M |
| 2021-12-06 | 74.89 | $73.45 | 921037 |
| 2021-12-03 | 75.05 | $72.64 | 1.1M |
| 2021-12-02 | 75.30 | $72.99 | 1.5M |
| 2021-12-01 | 75.54 | $72.24 | 973309 |
| 2021-11-30 | 75.89 | $73.69 | 1.9M |
| 2021-11-29 | 76.12 | $76.80 | 820000 |
| 2021-11-26 | 76.05 | $75.24 | 758800 |
| 2021-11-24 | 76.14 | $77.42 | 613717 |
| 2021-11-23 | 76.00 | $77.90 | 675501 |
| 2021-11-22 | 75.80 | $77.82 | 1.3M |
| 2021-11-19 | 75.59 | $79.34 | 1.5M |
| 2021-11-18 | 75.19 | $77.67 | 704830 |
| 2021-11-17 | 74.93 | $77.15 | 787300 |
| 2021-11-16 | 74.70 | $77.34 | 829127 |
| 2021-11-15 | 74.42 | $76.20 | 639800 |
| 2021-11-12 | 74.23 | $75.82 | 659002 |
| 2021-11-11 | 74.07 | $74.13 | 918200 |
| 2021-11-10 | 74.06 | $73.92 | 725500 |
| 2021-11-09 | 74.07 | $74.57 | 633426 |
| 2021-11-08 | 74.02 | $74.73 | 780245 |
| 2021-11-05 | 73.95 | $74.31 | 991200 |
| 2021-11-04 | 73.91 | $74.63 | 1.0M |
| 2021-11-03 | 73.83 | $73.49 | 1.8M |
| 2021-11-02 | 73.87 | $74.63 | 1.8M |
| 2021-11-01 | 73.79 | $73.91 | 880632 |
| 2021-10-29 | 73.78 | $73.97 | 1.7M |
| 2021-10-28 | 73.75 | $74.08 | 1.4M |
| 2021-10-27 | 73.72 | $73.35 | 1.6M |
| 2021-10-26 | 73.76 | $74.26 | 1.8M |
| 2021-10-25 | 73.71 | $76.93 | 1.7M |
| 2021-10-22 | 73.37 | $75.77 | 852219 |
| 2021-10-21 | 73.11 | $75.27 | 1.7M |
| 2021-10-20 | 72.89 | $73.64 | 930736 |
| 2021-10-19 | 72.81 | $72.66 | 684706 |
| 2021-10-18 | 72.82 | $72.47 | 840019 |
| 2021-10-15 | 72.86 | $71.88 | 1.2M |
| 2021-10-14 | 72.97 | $72.15 | 1.0M |
| 2021-10-13 | 73.05 | $69.82 | 1.2M |
| 2021-10-12 | 73.39 | $69.95 | 960519 |
| 2021-10-11 | 73.75 | $70.02 | 764920 |
| 2021-10-08 | 74.15 | $70.80 | 2.2M |
| 2021-10-07 | 74.50 | $72.41 | 1.4M |
| 2021-10-06 | 74.72 | $72.49 | 1.1M |
| 2021-10-05 | 74.95 | $72.54 | 2.1M |
| 2021-10-04 | 75.21 | $71.72 | 1.4M |
| 2021-10-01 | 75.57 | $72.87 | 1.1M |
| 2021-09-30 | 75.86 | $72.63 | 1.1M |
| 2021-09-29 | 76.20 | $74.84 | 513400 |
| 2021-09-28 | 76.34 | $74.38 | 1.0M |
| 2021-09-27 | 76.55 | $76.78 | 951500 |
| 2021-09-24 | 76.52 | $77.23 | 814042 |
| 2021-09-23 | 76.45 | $76.65 | 974350 |
| 2021-09-22 | 76.43 | $75.34 | 677570 |
| 2021-09-21 | 76.54 | $74.49 | 873700 |
| 2021-09-20 | 76.76 | $75.31 | 1.0M |
| 2021-09-17 | 76.91 | $76.22 | 3.1M |
| 2021-09-16 | 76.98 | $77.48 | 923617 |
| 2021-09-15 | 76.93 | $77.77 | 1.1M |
| 2021-09-14 | 76.84 | $75.96 | 992735 |
| 2021-09-13 | 76.93 | $75.86 | 1.1M |
| 2021-09-10 | 77.05 | $76.53 | 874300 |
| 2021-09-09 | 77.10 | $76.20 | 872600 |
| 2021-09-08 | 77.20 | $77.18 | 1.0M |
| 2021-09-07 | 77.20 | $76.48 | 1.2M |
| 2021-09-03 | 77.27 | $77.87 | 1.2M |
| 2021-09-02 | 77.21 | $78.50 | 874188 |
| 2021-09-01 | 77.08 | $77.44 | 1.1M |
| 2021-08-31 | 77.04 | $77.16 | 1.6M |
| 2021-08-30 | 77.02 | $77.26 | 1.6M |
| 2021-08-27 | 77.00 | $76.69 | 1.8M |
| 2021-08-26 | 77.03 | $76.97 | 1.7M |
| 2021-08-25 | 77.04 | $79.05 | 849100 |
| 2021-08-24 | 76.83 | $78.78 | 1.2M |
| 2021-08-23 | 76.62 | $78.57 | 970800 |
| 2021-08-20 | 76.42 | $78.83 | 906633 |
| 2021-08-19 | 76.16 | $78.29 | 1.4M |
| 2021-08-18 | 75.94 | $77.89 | 1.2M |
| 2021-08-17 | 75.73 | $78.89 | 1.1M |
| 2021-08-16 | 75.40 | $80.30 | 1.4M |
| 2021-08-13 | 74.88 | $79.50 | 792508 |
| 2021-08-12 | 74.40 | $79.34 | 1.2M |
| 2021-08-11 | 73.88 | $79.26 | 1.3M |
| 2021-08-10 | 73.31 | $77.60 | 1.1M |
| 2021-08-09 | 72.86 | $76.81 | 695742 |
| 2021-08-06 | 72.44 | $77.10 | 747500 |
| 2021-08-05 | 71.95 | $76.46 | 656842 |
| 2021-08-04 | 71.48 | $76.63 | 1.0M |
| 2021-08-03 | 70.94 | $76.75 | 1.4M |
| 2021-08-02 | 70.33 | $74.45 | 1.7M |
| 2021-07-30 | 69.89 | $73.67 | 1.6M |
| 2021-07-29 | 69.49 | $72.76 | 1.1M |
| 2021-07-28 | 69.15 | $71.29 | 1.1M |
| 2021-07-27 | 68.93 | $71.89 | 2.2M |
| 2021-07-26 | 68.61 | $68.70 | 973462 |
| 2021-07-23 | 68.60 | $68.46 | 867800 |
| 2021-07-22 | 68.62 | $68.18 | 990800 |
| 2021-07-21 | 68.67 | $69.34 | 1.6M |
| 2021-07-20 | 68.59 | $69.53 | 932600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
72.48
2026-07-17
Close Price
$62.45
Vol: 5.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.90
Average
75.79
Maximum
110.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.48 | $62.45 | 5.0M |
| 2026-07-16 | 73.60 | $65.69 | 6.4M |
| 2026-07-15 | 74.46 | $64.33 | 12.0M |
| 2026-07-14 | 75.50 | $75.68 | 3.3M |
| 2026-07-13 | 75.45 | $76.53 | 3.4M |
| 2026-07-10 | 75.30 | $76.19 | 2.5M |
| 2026-07-09 | 75.15 | $74.57 | 3.0M |
| 2026-07-08 | 75.17 | $73.26 | 1.4M |
| 2026-07-07 | 75.30 | $75.18 | 1.9M |
| 2026-07-06 | 75.24 | $75.53 | 1.6M |
| 2026-07-02 | 75.14 | $76.72 | 1.3M |
| 2026-07-01 | 74.89 | $76.38 | 2.0M |
| 2026-06-30 | 74.66 | $76.66 | 1.8M |
| 2026-06-29 | 74.37 | $76.30 | 1.6M |
| 2026-06-26 | 74.09 | $76.42 | 2.5M |
| 2026-06-25 | 73.77 | $76.00 | 4.8M |
| 2026-06-24 | 73.48 | $74.81 | 2.7M |
| 2026-06-23 | 73.29 | $73.16 | 1.5M |
| 2026-06-22 | 73.27 | $74.03 | 1.6M |
| 2026-06-18 | 73.17 | $74.32 | 3.9M |
| 2026-06-17 | 73.04 | $73.39 | 1.6M |
| 2026-06-16 | 72.99 | $75.20 | 1.8M |
| 2026-06-15 | 72.76 | $74.21 | 1.6M |
| 2026-06-12 | 72.62 | $73.80 | 1.7M |
| 2026-06-11 | 72.52 | $72.57 | 1.5M |
| 2026-06-10 | 72.54 | $71.40 | 1.4M |
| 2026-06-09 | 72.70 | $74.58 | 1.8M |
| 2026-06-08 | 72.55 | $72.72 | 2.3M |
| 2026-06-05 | 72.61 | $73.15 | 2.3M |
| 2026-06-04 | 72.65 | $72.85 | 2.9M |
| 2026-06-03 | 72.75 | $71.45 | 2.7M |
| 2026-06-02 | 73.01 | $71.26 | 2.7M |
| 2026-06-01 | 73.33 | $70.80 | 2.4M |
| 2026-05-29 | 73.72 | $70.84 | 6.2M |
| 2026-05-28 | 74.16 | $71.33 | 3.5M |
| 2026-05-27 | 74.60 | $72.45 | 2.7M |
| 2026-05-26 | 74.98 | $73.54 | 2.3M |
| 2026-05-22 | 75.34 | $74.82 | 987100 |
| 2026-05-21 | 75.67 | $74.43 | 2.1M |
| 2026-05-20 | 76.11 | $74.19 | 1.9M |
| 2026-05-19 | 76.64 | $71.99 | 1.4M |
| 2026-05-18 | 77.47 | $73.41 | 2.0M |
| 2026-05-15 | 78.24 | $72.68 | 1.6M |
| 2026-05-14 | 79.18 | $74.88 | 1.6M |
| 2026-05-13 | 79.97 | $73.63 | 1.3M |
| 2026-05-12 | 80.94 | $75.26 | 3.0M |
| 2026-05-11 | 81.84 | $75.83 | 1.5M |
| 2026-05-08 | 82.76 | $76.82 | 1.4M |
| 2026-05-07 | 83.64 | $78.96 | 1.9M |
| 2026-05-06 | 84.38 | $79.97 | 2.3M |
| 2026-05-05 | 85.07 | $77.84 | 1.6M |
| 2026-05-04 | 86.00 | $77.08 | 2.3M |
| 2026-05-01 | 87.06 | $79.10 | 1.9M |
| 2026-04-30 | 87.95 | $80.71 | 3.7M |
| 2026-04-29 | 88.72 | $80.84 | 3.1M |
| 2026-04-28 | 89.51 | $82.86 | 6.2M |
| 2026-04-27 | 90.11 | $92.27 | 3.2M |
| 2026-04-24 | 89.78 | $91.75 | 2.6M |
| 2026-04-23 | 89.47 | $90.48 | 1.4M |
| 2026-04-22 | 89.26 | $89.60 | 1.4M |
| 2026-04-21 | 89.14 | $89.99 | 1.1M |
| 2026-04-20 | 88.96 | $90.43 | 1.0M |
| 2026-04-17 | 88.73 | $91.08 | 1.9M |
| 2026-04-16 | 88.42 | $88.74 | 1.2M |
| 2026-04-15 | 88.33 | $88.35 | 1.2M |
| 2026-04-14 | 88.29 | $90.81 | 1.4M |
| 2026-04-13 | 88.00 | $91.20 | 1.2M |
| 2026-04-10 | 87.66 | $90.21 | 1.5M |
| 2026-04-09 | 87.41 | $90.46 | 1.6M |
| 2026-04-08 | 87.13 | $90.53 | 1.6M |
| 2026-04-07 | 86.84 | $87.06 | 1.3M |
| 2026-04-06 | 86.91 | $86.49 | 816134 |
| 2026-04-02 | 87.06 | $85.82 | 1.0M |
| 2026-04-01 | 87.33 | $86.76 | 1.3M |
| 2026-03-31 | 87.55 | $87.11 | 1.3M |
| 2026-03-30 | 87.79 | $83.99 | 1.3M |
| 2026-03-27 | 88.39 | $84.92 | 1.4M |
| 2026-03-26 | 88.98 | $85.93 | 2.0M |
| 2026-03-25 | 89.53 | $87.61 | 2.1M |
| 2026-03-24 | 89.99 | $87.58 | 1.4M |
| 2026-03-23 | 90.52 | $88.44 | 1.3M |
| 2026-03-20 | 91.04 | $86.49 | 2.2M |
| 2026-03-19 | 91.81 | $88.49 | 1.8M |
| 2026-03-18 | 92.46 | $88.27 | 1.4M |
| 2026-03-17 | 93.18 | $89.36 | 922450 |
| 2026-03-16 | 93.86 | $88.79 | 1.1M |
| 2026-03-13 | 94.64 | $88.29 | 1.3M |
| 2026-03-12 | 95.53 | $88.31 | 1.5M |
| 2026-03-11 | 96.48 | $90.87 | 1.9M |
| 2026-03-10 | 97.22 | $90.16 | 1.5M |
| 2026-03-09 | 98.06 | $92.20 | 1.5M |
| 2026-03-06 | 98.73 | $92.17 | 1.3M |
| 2026-03-05 | 99.42 | $95.97 | 2.0M |
| 2026-03-04 | 99.75 | $96.93 | 2.2M |
| 2026-03-03 | 99.98 | $97.57 | 1.7M |
| 2026-03-02 | 100.19 | $98.12 | 1.3M |
| 2026-02-27 | 100.37 | $99.19 | 1.9M |
| 2026-02-26 | 100.49 | $100.44 | 1.8M |
| 2026-02-25 | 100.52 | $100.82 | 1.3M |
| 2026-02-24 | 100.54 | $102.93 | 1.5M |
| 2026-02-23 | 100.38 | $101.66 | 1.3M |
| 2026-02-20 | 100.37 | $102.03 | 1.4M |
| 2026-02-19 | 100.35 | $100.48 | 1.4M |
| 2026-02-18 | 100.52 | $101.79 | 1.5M |
| 2026-02-17 | 100.57 | $99.76 | 1.6M |
| 2026-02-13 | 100.85 | $101.37 | 1.6M |
| 2026-02-12 | 101.01 | $99.76 | 1.9M |
| 2026-02-11 | 101.33 | $100.52 | 1.7M |
| 2026-02-10 | 101.60 | $98.62 | 1.3M |
| 2026-02-09 | 102.07 | $97.52 | 1.8M |
| 2026-02-06 | 102.68 | $97.35 | 1.6M |
| 2026-02-05 | 103.32 | $94.97 | 2.4M |
| 2026-02-04 | 104.22 | $97.28 | 4.8M |
| 2026-02-03 | 104.93 | $94.79 | 7.6M |
| 2026-02-02 | 105.92 | $105.51 | 3.2M |
| 2026-01-30 | 105.88 | $105.37 | 1.8M |
| 2026-01-29 | 105.85 | $105.91 | 2.7M |
| 2026-01-28 | 105.77 | $105.17 | 1.8M |
| 2026-01-27 | 105.76 | $107.60 | 1.6M |
| 2026-01-26 | 105.52 | $108.02 | 1.2M |
| 2026-01-23 | 105.22 | $107.55 | 834527 |
| 2026-01-22 | 104.95 | $108.14 | 1.6M |
| 2026-01-21 | 104.62 | $107.15 | 1.0M |
| 2026-01-20 | 104.36 | $104.33 | 1.5M |
| 2026-01-16 | 104.37 | $107.30 | 1.8M |
| 2026-01-15 | 104.08 | $106.97 | 1.6M |
| 2026-01-14 | 103.80 | $104.08 | 2.5M |
| 2026-01-13 | 103.81 | $103.24 | 1.6M |
| 2026-01-12 | 103.91 | $103.08 | 1.6M |
| 2026-01-09 | 104.04 | $103.06 | 1.9M |
| 2026-01-08 | 104.18 | $103.06 | 2.9M |
| 2026-01-07 | 104.31 | $100.06 | 2.5M |
| 2026-01-06 | 104.75 | $104.47 | 1.9M |
| 2026-01-05 | 104.77 | $102.67 | 2.1M |
| 2026-01-02 | 104.98 | $105.47 | 807413 |
| 2025-12-31 | 104.92 | $104.14 | 627400 |
| 2025-12-30 | 104.99 | $105.78 | 561300 |
| 2025-12-29 | 104.90 | $105.80 | 535500 |
| 2025-12-26 | 104.81 | $105.68 | 379005 |
| 2025-12-24 | 104.73 | $105.38 | 281632 |
| 2025-12-23 | 104.68 | $105.47 | 743232 |
| 2025-12-22 | 104.62 | $105.27 | 946400 |
| 2025-12-19 | 104.57 | $103.87 | 3.0M |
| 2025-12-18 | 104.65 | $103.40 | 1.2M |
| 2025-12-17 | 104.76 | $103.66 | 1.1M |
| 2025-12-16 | 104.85 | $104.40 | 1.1M |
| 2025-12-15 | 104.85 | $105.04 | 1.1M |
| 2025-12-12 | 104.78 | $106.01 | 1.1M |
| 2025-12-11 | 104.63 | $105.89 | 1.2M |
| 2025-12-10 | 104.51 | $105.25 | 1.6M |
| 2025-12-09 | 104.45 | $101.86 | 1.7M |
| 2025-12-08 | 104.76 | $104.25 | 924700 |
| 2025-12-05 | 104.85 | $104.25 | 777391 |
| 2025-12-04 | 104.95 | $104.89 | 1.2M |
| 2025-12-03 | 105.01 | $106.47 | 851307 |
| 2025-12-02 | 104.92 | $105.16 | 1.0M |
| 2025-12-01 | 104.96 | $105.06 | 1.5M |
| 2025-11-28 | 105.02 | $105.24 | 848300 |
| 2025-11-26 | 105.06 | $106.08 | 1.1M |
| 2025-11-25 | 105.04 | $106.03 | 1.2M |
| 2025-11-24 | 105.04 | $104.11 | 2.1M |
| 2025-11-21 | 105.24 | $104.79 | 2.8M |
| 2025-11-20 | 105.40 | $101.48 | 1.2M |
| 2025-11-19 | 105.92 | $102.52 | 860600 |
| 2025-11-18 | 106.37 | $102.12 | 1.4M |
| 2025-11-17 | 106.89 | $101.83 | 988648 |
| 2025-11-14 | 107.48 | $104.33 | 1.2M |
| 2025-11-13 | 107.85 | $106.75 | 780115 |
| 2025-11-12 | 108.00 | $108.68 | 878100 |
| 2025-11-11 | 107.97 | $108.24 | 549500 |
| 2025-11-10 | 108.00 | $108.69 | 1.3M |
| 2025-11-07 | 107.98 | $107.36 | 1.0M |
| 2025-11-06 | 108.09 | $106.66 | 1.1M |
| 2025-11-05 | 108.28 | $107.95 | 1.1M |
| 2025-11-04 | 108.37 | $107.18 | 1.3M |
| 2025-11-03 | 108.54 | $106.84 | 1.3M |
| 2025-10-31 | 108.78 | $106.35 | 1.6M |
| 2025-10-30 | 109.09 | $107.14 | 889802 |
| 2025-10-29 | 109.34 | $107.62 | 1.3M |
| 2025-10-28 | 109.57 | $108.87 | 937045 |
| 2025-10-27 | 109.68 | $109.13 | 2.4M |
| 2025-10-24 | 109.78 | $109.73 | 1.0M |
| 2025-10-23 | 109.81 | $110.70 | 1.4M |
| 2025-10-22 | 109.75 | $109.34 | 2.0M |
| 2025-10-21 | 109.81 | $109.02 | 2.3M |
| 2025-10-20 | 109.90 | $109.30 | 1.5M |
| 2025-10-17 | 109.98 | $108.79 | 1.3M |
| 2025-10-16 | 110.10 | $108.70 | 1.2M |
| 2025-10-15 | 110.26 | $110.31 | 994400 |
| 2025-10-14 | 110.25 | $110.41 | 996571 |
| 2025-10-13 | 110.24 | $108.83 | 928748 |
| 2025-10-10 | 110.38 | $107.21 | 1.5M |
| 2025-10-09 | 110.70 | $109.85 | 978057 |
| 2025-10-08 | 110.78 | $111.80 | 1.1M |
| 2025-10-07 | 110.66 | $110.66 | 864814 |
| 2025-10-06 | 110.64 | $112.05 | 1.1M |
| 2025-10-03 | 110.49 | $112.23 | 732149 |
| 2025-10-02 | 110.31 | $112.36 | 1.1M |
| 2025-10-01 | 110.10 | $110.50 | 798700 |
| 2025-09-30 | 110.06 | $110.76 | 1.1M |
| 2025-09-29 | 109.97 | $109.64 | 872718 |
| 2025-09-26 | 109.98 | $109.76 | 689634 |
| 2025-09-25 | 109.97 | $108.31 | 724600 |
| 2025-09-24 | 110.10 | $109.00 | 1.3M |
| 2025-09-23 | 110.17 | $110.09 | 834800 |
| 2025-09-22 | 110.13 | $110.09 | 790441 |
| 2025-09-19 | 110.08 | $110.30 | 2.2M |
| 2025-09-18 | 109.98 | $111.52 | 1.1M |
| 2025-09-17 | 109.74 | $109.46 | 1.6M |
| 2025-09-16 | 109.67 | $111.01 | 1.2M |
| 2025-09-15 | 109.44 | $110.65 | 899122 |
| 2025-09-12 | 109.21 | $110.95 | 915213 |
| 2025-09-11 | 108.94 | $112.59 | 1.1M |
| 2025-09-10 | 108.49 | $109.26 | 785000 |
| 2025-09-09 | 108.34 | $109.13 | 1.1M |
| 2025-09-08 | 108.18 | $110.68 | 955601 |
| 2025-09-05 | 107.83 | $110.64 | 1.1M |
| 2025-09-04 | 107.44 | $110.06 | 1.2M |
| 2025-09-03 | 107.07 | $106.84 | 934826 |
| 2025-09-02 | 107.00 | $106.29 | 1.1M |
| 2025-08-29 | 106.96 | $107.53 | 1.0M |
| 2025-08-28 | 106.77 | $109.18 | 817182 |
| 2025-08-27 | 106.38 | $109.34 | 1.2M |
| 2025-08-26 | 105.95 | $109.17 | 1.8M |
| 2025-08-25 | 105.50 | $107.93 | 923702 |
| 2025-08-22 | 105.14 | $108.60 | 1.3M |
| 2025-08-21 | 104.70 | $104.44 | 741046 |
| 2025-08-20 | 104.64 | $105.04 | 1.2M |
| 2025-08-19 | 104.52 | $107.08 | 1.2M |
| 2025-08-18 | 104.19 | $105.60 | 1.2M |
| 2025-08-15 | 104.01 | $104.98 | 1.0M |
| 2025-08-14 | 103.88 | $106.63 | 1.2M |
| 2025-08-13 | 103.60 | $109.01 | 1.8M |
| 2025-08-12 | 103.07 | $106.13 | 2.1M |
| 2025-08-11 | 102.81 | $102.88 | 1.0M |
| 2025-08-08 | 102.88 | $102.72 | 1.1M |
| 2025-08-07 | 102.99 | $102.06 | 1.1M |
| 2025-08-06 | 103.18 | $102.55 | 1.5M |
| 2025-08-05 | 103.35 | $104.23 | 2.1M |
| 2025-08-04 | 103.37 | $102.21 | 1.5M |
| 2025-08-01 | 103.59 | $100.62 | 1.8M |
| 2025-07-31 | 103.99 | $102.20 | 2.9M |
| 2025-07-30 | 104.26 | $101.30 | 2.0M |
| 2025-07-29 | 104.63 | $102.35 | 1.8M |
| 2025-07-28 | 104.91 | $103.34 | 1.5M |
| 2025-07-25 | 105.09 | $103.08 | 1.8M |
| 2025-07-24 | 105.29 | $102.85 | 2.8M |
| 2025-07-23 | 105.51 | $103.63 | 3.3M |
| 2025-07-22 | 105.64 | $104.87 | 5.4M |
| 2025-07-21 | 105.63 | $104.86 | 2.5M |
| 2025-07-18 | 105.58 | $106.07 | 1.9M |
| 2025-07-17 | 105.38 | $106.70 | 1.4M |
| 2025-07-16 | 105.06 | $104.87 | 1.7M |
| 2025-07-15 | 104.89 | $104.77 | 1.2M |
| 2025-07-14 | 104.68 | $106.74 | 653900 |
| 2025-07-11 | 104.25 | $107.08 | 1.4M |
| 2025-07-10 | 103.76 | $107.68 | 1.7M |
| 2025-07-09 | 103.16 | $106.90 | 2.5M |
| 2025-07-08 | 102.61 | $105.78 | 1.4M |
| 2025-07-07 | 102.13 | $105.00 | 1.7M |
| 2025-07-03 | 101.71 | $106.87 | 1.0M |
| 2025-07-02 | 101.07 | $105.86 | 1.5M |
| 2025-07-01 | 100.50 | $105.05 | 1.8M |
| 2025-06-30 | 99.97 | $102.66 | 1.7M |
| 2025-06-27 | 99.65 | $103.58 | 1.8M |
| 2025-06-26 | 99.23 | $102.64 | 1.3M |
| 2025-06-25 | 98.88 | $101.06 | 1.0M |
| 2025-06-24 | 98.68 | $101.23 | 1.1M |
| 2025-06-23 | 98.43 | $99.56 | 1.4M |
| 2025-06-20 | 98.34 | $97.27 | 2.4M |
| 2025-06-18 | 98.46 | $96.94 | 1.3M |
| 2025-06-17 | 98.63 | $96.23 | 1.4M |
| 2025-06-16 | 98.89 | $97.76 | 714600 |
| 2025-06-13 | 99.02 | $96.62 | 761210 |
| 2025-06-12 | 99.27 | $98.91 | 781800 |
| 2025-06-11 | 99.28 | $99.21 | 755900 |
| 2025-06-10 | 99.27 | $99.96 | 991300 |
| 2025-06-09 | 99.17 | $99.67 | 1.0M |
| 2025-06-06 | 99.08 | $99.55 | 1.3M |
| 2025-06-05 | 98.96 | $99.71 | 996912 |
| 2025-06-04 | 98.80 | $99.83 | 1.0M |
| 2025-06-03 | 98.58 | $99.64 | 846100 |
| 2025-06-02 | 98.35 | $98.51 | 928700 |
| 2025-05-30 | 98.20 | $99.18 | 2.5M |
| 2025-05-29 | 97.95 | $99.58 | 805200 |
| 2025-05-28 | 97.61 | $98.81 | 737729 |
| 2025-05-27 | 97.31 | $99.73 | 1.2M |
| 2025-05-23 | 96.88 | $96.79 | 1.3M |
| 2025-05-22 | 96.69 | $97.65 | 1.1M |
| 2025-05-21 | 96.39 | $97.33 | 1.3M |
| 2025-05-20 | 96.07 | $99.77 | 1.0M |
| 2025-05-19 | 95.45 | $100.82 | 1.3M |
| 2025-05-16 | 94.63 | $101.08 | 1.6M |
| 2025-05-15 | 93.69 | $97.81 | 997214 |
| 2025-05-14 | 92.98 | $97.18 | 980205 |
| 2025-05-13 | 92.25 | $98.46 | 920700 |
| 2025-05-12 | 91.33 | $98.16 | 1.5M |
| 2025-05-09 | 90.36 | $93.46 | 1.2M |
| 2025-05-08 | 89.78 | $93.53 | 1.1M |
| 2025-05-07 | 89.15 | $91.78 | 1.0M |
| 2025-05-06 | 88.61 | $91.58 | 882732 |
| 2025-05-05 | 88.02 | $93.04 | 1.2M |
| 2025-05-02 | 87.23 | $93.29 | 1.2M |
| 2025-05-01 | 86.35 | $90.74 | 987305 |
| 2025-04-30 | 85.71 | $90.73 | 2.0M |
| 2025-04-29 | 85.06 | $90.28 | 1.7M |
| 2025-04-28 | 84.44 | $89.99 | 1.4M |
| 2025-04-25 | 83.83 | $90.00 | 884500 |
| 2025-04-24 | 83.22 | $90.18 | 1.7M |
| 2025-04-23 | 82.59 | $87.73 | 2.9M |
| 2025-04-22 | 82.20 | $86.24 | 3.7M |
| 2025-04-21 | 81.98 | $78.96 | 2.4M |
| 2025-04-17 | 82.49 | $80.36 | 1.5M |
| 2025-04-16 | 82.91 | $80.72 | 1.8M |
| 2025-04-15 | 83.33 | $82.31 | 985600 |
| 2025-04-14 | 83.62 | $82.79 | 1.4M |
| 2025-04-11 | 83.89 | $82.19 | 2.4M |
| 2025-04-10 | 84.24 | $80.84 | 2.7M |
| 2025-04-09 | 84.73 | $84.03 | 3.6M |
| 2025-04-08 | 84.92 | $76.17 | 1.9M |
| 2025-04-07 | 85.91 | $77.53 | 3.4M |
| 2025-04-04 | 86.80 | $78.76 | 2.8M |
| 2025-04-03 | 87.62 | $81.54 | 2.1M |
| 2025-04-02 | 88.22 | $89.09 | 911301 |
| 2025-04-01 | 88.11 | $88.04 | 1.7M |
| 2025-03-31 | 88.11 | $87.48 | 1.4M |
| 2025-03-28 | 88.18 | $86.84 | 1.1M |
| 2025-03-27 | 88.34 | $89.31 | 1.2M |
| 2025-03-26 | 88.29 | $90.13 | 1.6M |
| 2025-03-25 | 88.18 | $91.20 | 1.6M |
| 2025-03-24 | 87.97 | $89.85 | 1.2M |
| 2025-03-21 | 87.90 | $87.42 | 3.3M |
| 2025-03-20 | 88.10 | $88.30 | 1.5M |
| 2025-03-19 | 88.24 | $89.06 | 1.7M |
| 2025-03-18 | 88.34 | $87.37 | 1.7M |
| 2025-03-17 | 88.65 | $87.17 | 1.5M |
| 2025-03-14 | 89.03 | $86.08 | 1.5M |
| 2025-03-13 | 89.56 | $84.00 | 1.5M |
| 2025-03-12 | 90.35 | $85.54 | 1.5M |
| 2025-03-11 | 91.06 | $86.06 | 2.4M |
| 2025-03-10 | 91.79 | $85.19 | 2.9M |
| 2025-03-07 | 92.65 | $88.35 | 3.0M |
| 2025-03-06 | 93.27 | $89.82 | 1.4M |
| 2025-03-05 | 93.78 | $91.19 | 1.9M |
| 2025-03-04 | 94.20 | $89.67 | 1.7M |
| 2025-03-03 | 94.83 | $91.74 | 1.8M |
| 2025-02-28 | 95.31 | $94.20 | 1.9M |
| 2025-02-27 | 95.61 | $92.98 | 1.2M |
| 2025-02-26 | 96.06 | $93.28 | 1.1M |
| 2025-02-25 | 96.53 | $93.34 | 1.8M |
| 2025-02-24 | 97.04 | $92.62 | 1.6M |
| 2025-02-21 | 97.67 | $92.94 | 1.7M |
| 2025-02-20 | 98.31 | $95.25 | 1.0M |
| 2025-02-19 | 98.79 | $96.17 | 1.2M |
| 2025-02-18 | 99.22 | $96.70 | 1.8M |
| 2025-02-14 | 99.63 | $96.73 | 1.2M |
| 2025-02-13 | 100.06 | $97.19 | 1.6M |
| 2025-02-12 | 100.47 | $97.99 | 854449 |
| 2025-02-11 | 100.82 | $99.22 | 897602 |
| 2025-02-10 | 101.05 | $98.43 | 830100 |
| 2025-02-07 | 101.34 | $97.87 | 964700 |
| 2025-02-06 | 101.70 | $98.63 | 932002 |
| 2025-02-05 | 101.98 | $98.70 | 2.4M |
| 2025-02-04 | 102.26 | $98.26 | 3.5M |
| 2025-02-03 | 102.60 | $102.63 | 2.3M |
| 2025-01-31 | 102.51 | $103.68 | 2.4M |
| 2025-01-30 | 102.30 | $103.46 | 1.2M |
| 2025-01-29 | 102.11 | $101.65 | 1.2M |
| 2025-01-28 | 102.08 | $102.73 | 2.9M |
| 2025-01-27 | 101.94 | $102.46 | 1.5M |
| 2025-01-24 | 101.84 | $103.01 | 996814 |
| 2025-01-23 | 101.67 | $104.35 | 1.0M |
| 2025-01-22 | 101.36 | $104.69 | 883247 |
| 2025-01-21 | 101.00 | $105.35 | 1.1M |
| 2025-01-17 | 100.57 | $103.02 | 993945 |
| 2025-01-16 | 100.36 | $102.58 | 698600 |
| 2025-01-15 | 100.22 | $101.57 | 1.9M |
| 2025-01-14 | 100.20 | $100.28 | 994638 |
| 2025-01-13 | 100.35 | $98.64 | 1.1M |
| 2025-01-10 | 100.70 | $96.97 | 1.1M |
| 2025-01-08 | 101.26 | $99.47 | 919800 |
| 2025-01-07 | 101.63 | $98.68 | 939416 |
| 2025-01-06 | 102.12 | $99.52 | 1.2M |
| 2025-01-03 | 102.56 | $101.06 | 915500 |
| 2025-01-02 | 102.90 | $100.40 | 911824 |
| 2024-12-31 | 103.34 | $100.64 | 600300 |
| 2024-12-30 | 103.80 | $100.38 | 1.1M |
| 2024-12-27 | 104.32 | $101.14 | 642200 |
| 2024-12-26 | 104.81 | $102.45 | 626600 |
| 2024-12-24 | 105.20 | $102.35 | 266300 |
| 2024-12-23 | 105.63 | $101.50 | 1.4M |
| 2024-12-20 | 106.17 | $101.95 | 2.9M |
| 2024-12-19 | 106.68 | $100.98 | 1.2M |
| 2024-12-18 | 107.30 | $101.17 | 1.2M |
| 2024-12-17 | 107.92 | $105.49 | 1.2M |
| 2024-12-16 | 108.13 | $107.79 | 1.2M |
| 2024-12-13 | 108.11 | $107.16 | 1.1M |
| 2024-12-12 | 108.15 | $108.29 | 1.0M |
| 2024-12-11 | 108.07 | $109.21 | 1.1M |
| 2024-12-10 | 107.88 | $107.87 | 1.6M |
| 2024-12-09 | 107.80 | $108.24 | 1.1M |
| 2024-12-06 | 107.67 | $108.11 | 678743 |
| 2024-12-05 | 107.53 | $108.06 | 944196 |
| 2024-12-04 | 107.37 | $108.76 | 1.1M |
| 2024-12-03 | 107.11 | $108.83 | 902232 |
| 2024-12-02 | 106.80 | $108.92 | 1.3M |
| 2024-11-29 | 106.43 | $108.99 | 636100 |
| 2024-11-27 | 106.01 | $108.96 | 925082 |
| 2024-11-26 | 105.55 | $109.11 | 1.3M |
| 2024-11-25 | 105.02 | $107.94 | 2.5M |
| 2024-11-22 | 104.56 | $106.93 | 1.2M |
| 2024-11-21 | 104.16 | $106.05 | 1.2M |
| 2024-11-20 | 103.82 | $104.17 | 1.0M |
| 2024-11-19 | 103.62 | $104.75 | 982900 |
| 2024-11-18 | 103.34 | $105.87 | 653343 |
| 2024-11-15 | 102.91 | $105.92 | 1.2M |
| 2024-11-14 | 102.45 | $105.86 | 1.2M |
| 2024-11-13 | 101.96 | $106.32 | 1.4M |
| 2024-11-12 | 101.39 | $104.08 | 844562 |
| 2024-11-11 | 101.02 | $105.63 | 949417 |
| 2024-11-08 | 100.46 | $104.35 | 1.4M |
| 2024-11-07 | 99.99 | $102.94 | 1.2M |
| 2024-11-06 | 99.62 | $102.90 | 2.1M |
| 2024-11-05 | 99.23 | $102.29 | 1.4M |
| 2024-11-04 | 98.87 | $99.65 | 1.6M |
| 2024-11-01 | 98.75 | $98.47 | 2.3M |
| 2024-10-31 | 98.72 | $99.12 | 3.0M |
| 2024-10-30 | 98.61 | $99.37 | 1.1M |
| 2024-10-29 | 98.46 | $99.10 | 1.4M |
| 2024-10-28 | 98.33 | $98.99 | 1.1M |
| 2024-10-25 | 98.19 | $98.96 | 1.2M |
| 2024-10-24 | 98.06 | $99.39 | 1.9M |
| 2024-10-23 | 97.87 | $98.00 | 1.5M |
| 2024-10-22 | 97.81 | $98.32 | 2.8M |
| 2024-10-21 | 97.71 | $98.36 | 1.6M |
| 2024-10-18 | 97.59 | $99.04 | 1.4M |
| 2024-10-17 | 97.39 | $99.29 | 771600 |
| 2024-10-16 | 97.14 | $99.48 | 1.4M |
| 2024-10-15 | 96.85 | $98.49 | 1.4M |
| 2024-10-14 | 96.64 | $98.82 | 1.4M |
| 2024-10-11 | 96.36 | $97.63 | 1.8M |
| 2024-10-10 | 96.16 | $96.24 | 2.6M |
| 2024-10-09 | 96.08 | $96.99 | 620300 |
| 2024-10-08 | 95.88 | $96.42 | 1.8M |
| 2024-10-07 | 95.68 | $95.82 | 605122 |
| 2024-10-04 | 95.51 | $95.88 | 1.4M |
| 2024-10-03 | 95.27 | $95.55 | 2.1M |
| 2024-10-02 | 95.02 | $95.00 | 2.6M |
| 2024-10-01 | 94.77 | $96.81 | 1.4M |
| 2024-09-30 | 94.31 | $97.79 | 2.4M |
| 2024-09-27 | 93.71 | $96.99 | 2.2M |
| 2024-09-26 | 93.13 | $97.53 | 1.2M |
| 2024-09-25 | 92.45 | $96.46 | 1.2M |
| 2024-09-24 | 91.83 | $96.62 | 1.2M |
| 2024-09-23 | 91.14 | $95.95 | 1.1M |
| 2024-09-20 | 90.46 | $94.80 | 2.4M |
| 2024-09-19 | 89.85 | $95.26 | 1.9M |
| 2024-09-18 | 89.15 | $93.48 | 1.1M |
| 2024-09-17 | 88.57 | $93.91 | 1.4M |
| 2024-09-16 | 87.91 | $92.95 | 1.3M |
| 2024-09-13 | 87.29 | $91.49 | 1.2M |
| 2024-09-12 | 86.79 | $90.80 | 1.8M |
| 2024-09-11 | 86.31 | $87.88 | 1.1M |
| 2024-09-10 | 86.10 | $87.29 | 759000 |
| 2024-09-09 | 85.92 | $86.52 | 1.4M |
| 2024-09-06 | 85.81 | $85.12 | 1.1M |
| 2024-09-05 | 85.82 | $85.16 | 1.2M |
| 2024-09-04 | 85.81 | $86.09 | 1.0M |
| 2024-09-03 | 85.69 | $86.47 | 1.1M |
| 2024-08-30 | 85.52 | $88.69 | 1.5M |
| 2024-08-29 | 85.10 | $86.99 | 1.1M |
| 2024-08-28 | 84.85 | $85.96 | 717947 |
| 2024-08-27 | 84.70 | $85.82 | 849349 |
| 2024-08-26 | 84.58 | $86.65 | 679039 |
| 2024-08-23 | 84.38 | $86.82 | 1.2M |
| 2024-08-22 | 84.17 | $84.30 | 884739 |
| 2024-08-21 | 84.22 | $84.82 | 1.1M |
| 2024-08-20 | 84.20 | $84.16 | 1.1M |
| 2024-08-19 | 84.27 | $84.89 | 802200 |
| 2024-08-16 | 84.24 | $84.52 | 1.2M |
| 2024-08-15 | 84.22 | $84.74 | 1.7M |
| 2024-08-14 | 84.16 | $83.13 | 1.5M |
| 2024-08-13 | 84.24 | $84.81 | 1.3M |
| 2024-08-12 | 84.16 | $82.86 | 690800 |
| 2024-08-09 | 84.25 | $84.37 | 880822 |
| 2024-08-08 | 84.17 | $83.51 | 836514 |
| 2024-08-07 | 84.15 | $81.49 | 1.5M |
| 2024-08-06 | 84.29 | $82.59 | 1.5M |
| 2024-08-05 | 84.29 | $81.16 | 1.3M |
| 2024-08-02 | 84.40 | $83.58 | 1.1M |
| 2024-08-01 | 84.24 | $85.87 | 1.2M |
| 2024-07-31 | 83.80 | $87.87 | 1.6M |
| 2024-07-30 | 83.12 | $88.16 | 1.0M |
| 2024-07-29 | 82.33 | $87.88 | 1.0M |
| 2024-07-26 | 81.53 | $88.50 | 1.7M |
| 2024-07-25 | 80.60 | $86.11 | 3.2M |
| 2024-07-24 | 79.85 | $83.80 | 4.3M |
| 2024-07-23 | 79.27 | $87.19 | 4.5M |
| 2024-07-22 | 78.34 | $79.99 | 2.3M |
| 2024-07-19 | 78.09 | $78.84 | 2.2M |
| 2024-07-18 | 77.95 | $79.79 | 2.7M |
| 2024-07-17 | 77.72 | $81.76 | 1.5M |
| 2024-07-16 | 77.28 | $83.28 | 1.8M |
| 2024-07-15 | 76.68 | $80.05 | 2.8M |
| 2024-07-12 | 76.37 | $79.23 | 1.5M |
| 2024-07-11 | 76.15 | $78.48 | 3.1M |
| 2024-07-10 | 75.99 | $75.74 | 1.6M |
| 2024-07-09 | 76.11 | $75.01 | 1.3M |
| 2024-07-08 | 76.31 | $75.20 | 1.8M |
| 2024-07-05 | 76.51 | $74.39 | 1.4M |
| 2024-07-03 | 76.81 | $74.74 | 577100 |
| 2024-07-02 | 77.10 | $74.74 | 1.7M |
| 2024-07-01 | 77.41 | $74.42 | 1.6M |
| 2024-06-28 | 77.79 | $76.67 | 2.5M |
| 2024-06-27 | 77.97 | $76.05 | 2.7M |
| 2024-06-26 | 78.21 | $75.08 | 2.4M |
| 2024-06-25 | 78.57 | $74.31 | 4.1M |
| 2024-06-24 | 79.04 | $80.00 | 1.5M |
| 2024-06-21 | 78.98 | $79.47 | 2.0M |
| 2024-06-20 | 78.99 | $79.32 | 2.1M |
| 2024-06-18 | 79.04 | $79.59 | 2.0M |
| 2024-06-17 | 79.09 | $78.02 | 1.0M |
| 2024-06-14 | 79.32 | $77.33 | 1.2M |
| 2024-06-13 | 79.64 | $78.90 | 780900 |
| 2024-06-12 | 79.84 | $79.99 | 1.1M |
| 2024-06-11 | 79.96 | $77.92 | 748402 |
| 2024-06-10 | 80.29 | $78.60 | 1.7M |
| 2024-06-07 | 80.58 | $77.55 | 1.5M |
| 2024-06-06 | 81.00 | $78.35 | 1.3M |
| 2024-06-05 | 81.37 | $80.27 | 1.5M |
| 2024-06-04 | 81.57 | $78.95 | 1.7M |
| 2024-06-03 | 81.91 | $79.90 | 1.2M |
| 2024-05-31 | 82.16 | $81.38 | 2.4M |
| 2024-05-30 | 82.25 | $79.33 | 1.1M |
| 2024-05-29 | 82.54 | $78.43 | 1.1M |
| 2024-05-28 | 82.91 | $78.95 | 2.4M |
| 2024-05-24 | 83.25 | $82.75 | 806407 |
| 2024-05-23 | 83.21 | $82.53 | 919503 |
| 2024-05-22 | 83.17 | $84.09 | 700300 |
| 2024-05-21 | 82.97 | $84.27 | 714600 |
| 2024-05-20 | 82.71 | $84.61 | 660600 |
| 2024-05-17 | 82.40 | $83.95 | 802664 |
| 2024-05-16 | 82.13 | $83.59 | 1.1M |
| 2024-05-15 | 81.86 | $85.08 | 1.2M |
| 2024-05-14 | 81.43 | $83.19 | 896220 |
| 2024-05-13 | 81.16 | $82.63 | 957149 |
| 2024-05-10 | 80.93 | $83.32 | 773439 |
| 2024-05-09 | 80.63 | $83.85 | 1.1M |
| 2024-05-08 | 80.27 | $83.36 | 1.3M |
| 2024-05-07 | 79.95 | $83.02 | 1.4M |
| 2024-05-06 | 79.66 | $81.88 | 1.1M |
| 2024-05-03 | 79.49 | $79.61 | 1.6M |
| 2024-05-02 | 79.56 | $78.85 | 1.9M |
| 2024-05-01 | 79.71 | $79.07 | 919811 |
| 2024-04-30 | 79.87 | $79.09 | 1.8M |
| 2024-04-29 | 80.04 | $80.55 | 1.4M |
| 2024-04-26 | 80.10 | $79.96 | 959329 |
| 2024-04-25 | 80.23 | $79.20 | 1.8M |
| 2024-04-24 | 80.47 | $78.99 | 2.3M |
| 2024-04-23 | 80.74 | $78.47 | 4.1M |
| 2024-04-22 | 81.08 | $79.20 | 2.2M |
| 2024-04-19 | 81.38 | $78.53 | 1.2M |
| 2024-04-18 | 81.77 | $78.48 | 1.2M |
| 2024-04-17 | 82.18 | $79.18 | 920800 |
| 2024-04-16 | 82.54 | $80.05 | 1.1M |
| 2024-04-15 | 82.82 | $80.32 | 1.2M |
| 2024-04-12 | 83.07 | $81.10 | 1.5M |
| 2024-04-11 | 83.25 | $81.78 | 1.6M |
| 2024-04-10 | 83.36 | $82.45 | 1.3M |
| 2024-04-09 | 83.41 | $83.72 | 1.4M |
| 2024-04-08 | 83.32 | $83.31 | 1.5M |
| 2024-04-05 | 83.26 | $83.57 | 909607 |
| 2024-04-04 | 83.17 | $82.80 | 2.1M |
| 2024-04-03 | 83.14 | $83.46 | 1.4M |
| 2024-04-02 | 83.01 | $83.24 | 2.0M |
| 2024-04-01 | 82.88 | $84.41 | 1.4M |
| 2024-03-28 | 82.62 | $85.44 | 1.9M |
| 2024-03-27 | 82.21 | $85.02 | 2.0M |
| 2024-03-26 | 81.81 | $82.64 | 764409 |
| 2024-03-25 | 81.61 | $82.72 | 898528 |
| 2024-03-22 | 81.36 | $83.94 | 1.6M |
| 2024-03-21 | 80.96 | $84.72 | 2.8M |
| 2024-03-20 | 80.45 | $82.28 | 1.5M |
| 2024-03-19 | 80.13 | $81.77 | 2.3M |
| 2024-03-18 | 79.83 | $80.64 | 922253 |
| 2024-03-15 | 79.60 | $80.63 | 2.1M |
| 2024-03-14 | 79.36 | $80.61 | 1.2M |
| 2024-03-13 | 79.08 | $82.03 | 1.5M |
| 2024-03-12 | 78.64 | $81.94 | 2.5M |
| 2024-03-11 | 78.17 | $81.25 | 1.5M |
| 2024-03-08 | 77.73 | $81.22 | 1.8M |
| 2024-03-07 | 77.26 | $81.56 | 2.5M |
| 2024-03-06 | 76.73 | $79.17 | 1.7M |
| 2024-03-05 | 76.40 | $77.45 | 1.5M |
| 2024-03-04 | 76.21 | $78.47 | 1.7M |
| 2024-03-01 | 75.89 | $78.33 | 1.6M |
| 2024-02-29 | 75.58 | $77.79 | 2.4M |
| 2024-02-28 | 75.29 | $76.67 | 1.7M |
| 2024-02-27 | 75.10 | $76.51 | 1.8M |
| 2024-02-26 | 74.90 | $75.95 | 1.4M |
| 2024-02-23 | 74.74 | $76.76 | 1.3M |
| 2024-02-22 | 74.48 | $75.29 | 1.4M |
| 2024-02-21 | 74.33 | $74.63 | 1.7M |
| 2024-02-20 | 74.24 | $74.61 | 1.8M |
| 2024-02-16 | 74.14 | $74.92 | 1.5M |
| 2024-02-15 | 74.00 | $75.43 | 1.1M |
| 2024-02-14 | 73.78 | $74.98 | 601400 |
| 2024-02-13 | 73.58 | $73.88 | 1.6M |
| 2024-02-12 | 73.47 | $75.30 | 1.1M |
| 2024-02-09 | 73.21 | $74.48 | 1.4M |
| 2024-02-08 | 73.01 | $74.44 | 1.6M |
| 2024-02-07 | 72.79 | $74.10 | 1.6M |
| 2024-02-06 | 72.58 | $73.58 | 1.3M |
| 2024-02-05 | 72.41 | $72.39 | 1.6M |
| 2024-02-02 | 72.33 | $73.83 | 1.5M |
| 2024-02-01 | 72.09 | $74.81 | 1.7M |
| 2024-01-31 | 71.73 | $73.17 | 4.5M |
| 2024-01-30 | 71.51 | $72.90 | 2.4M |
| 2024-01-29 | 71.32 | $73.26 | 2.4M |
| 2024-01-26 | 71.09 | $72.44 | 2.8M |
| 2024-01-25 | 70.95 | $72.16 | 1.3M |
| 2024-01-24 | 70.83 | $70.69 | 2.4M |
| 2024-01-23 | 70.85 | $71.83 | 1.5M |
| 2024-01-22 | 70.77 | $72.76 | 899600 |
| 2024-01-19 | 70.59 | $71.36 | 1.5M |
| 2024-01-18 | 70.54 | $70.68 | 748100 |
| 2024-01-17 | 70.55 | $69.87 | 1.2M |
| 2024-01-16 | 70.64 | $70.70 | 1.8M |
| 2024-01-12 | 70.67 | $70.77 | 1.2M |
| 2024-01-11 | 70.67 | $71.51 | 2.5M |
| 2024-01-10 | 70.59 | $70.74 | 1.3M |
| 2024-01-09 | 70.56 | $69.40 | 1.5M |
| 2024-01-08 | 70.65 | $69.83 | 1.0M |
| 2024-01-05 | 70.69 | $68.69 | 1.6M |
| 2024-01-04 | 70.82 | $68.93 | 1.5M |
| 2024-01-03 | 70.92 | $68.28 | 1.6M |
| 2024-01-02 | 71.06 | $70.92 | 1.3M |
| 2023-12-29 | 70.94 | $72.71 | 577230 |
| 2023-12-28 | 70.60 | $73.00 | 618917 |
| 2023-12-27 | 70.19 | $72.99 | 544500 |
| 2023-12-26 | 69.74 | $72.62 | 2.0M |
| 2023-12-22 | 69.29 | $71.89 | 1.7M |
| 2023-12-21 | 68.86 | $71.29 | 1.0M |
| 2023-12-20 | 68.45 | $70.58 | 788000 |
| 2023-12-19 | 68.06 | $71.28 | 1.2M |
| 2023-12-18 | 67.57 | $70.16 | 1.3M |
| 2023-12-15 | 67.15 | $70.93 | 3.2M |
| 2023-12-14 | 66.62 | $72.32 | 2.2M |
| 2023-12-13 | 65.92 | $68.66 | 1.3M |
| 2023-12-12 | 65.54 | $67.35 | 1.0M |
| 2023-12-11 | 65.26 | $67.34 | 1.2M |
| 2023-12-08 | 64.94 | $67.41 | 3.3M |
| 2023-12-07 | 64.59 | $66.74 | 752009 |
| 2023-12-06 | 64.27 | $66.44 | 952600 |
| 2023-12-05 | 63.96 | $65.38 | 1.0M |
| 2023-12-04 | 63.73 | $66.52 | 1.6M |
| 2023-12-01 | 63.37 | $66.28 | 1.1M |
| 2023-11-30 | 63.00 | $64.54 | 2.2M |
| 2023-11-29 | 62.77 | $63.72 | 1.5M |
| 2023-11-28 | 62.60 | $63.59 | 1.3M |
| 2023-11-27 | 62.41 | $64.05 | 1.7M |
| 2023-11-24 | 62.15 | $63.22 | 335401 |
| 2023-11-22 | 61.94 | $62.72 | 722236 |
| 2023-11-21 | 61.75 | $62.39 | 908900 |
| 2023-11-20 | 61.59 | $62.84 | 1.2M |
| 2023-11-17 | 61.38 | $62.94 | 1.5M |
| 2023-11-16 | 61.15 | $62.89 | 1.6M |
| 2023-11-15 | 60.93 | $63.99 | 1.4M |
| 2023-11-14 | 60.60 | $63.25 | 1.4M |
| 2023-11-13 | 60.34 | $60.49 | 1.2M |
| 2023-11-10 | 60.37 | $61.40 | 1.3M |
| 2023-11-09 | 60.31 | $60.70 | 1.3M |
| 2023-11-08 | 60.34 | $61.39 | 1.3M |
| 2023-11-07 | 60.32 | $61.35 | 1.1M |
| 2023-11-06 | 60.32 | $60.99 | 1.1M |
| 2023-11-03 | 60.37 | $61.64 | 1.3M |
| 2023-11-02 | 60.36 | $60.24 | 1.8M |
| 2023-11-01 | 60.50 | $58.92 | 1.2M |
| 2023-10-31 | 60.79 | $58.12 | 2.2M |
| 2023-10-30 | 61.18 | $58.71 | 988033 |
| 2023-10-27 | 61.54 | $57.68 | 1.0M |
| 2023-10-26 | 62.03 | $58.36 | 1.7M |
| 2023-10-25 | 62.48 | $57.38 | 2.8M |
| 2023-10-24 | 63.07 | $59.47 | 3.6M |
| 2023-10-23 | 63.48 | $62.31 | 2.4M |
| 2023-10-20 | 63.63 | $62.21 | 1.7M |
| 2023-10-19 | 63.80 | $63.04 | 2.3M |
| 2023-10-18 | 63.91 | $62.52 | 1.2M |
| 2023-10-17 | 64.08 | $64.72 | 1.1M |
| 2023-10-16 | 64.05 | $63.83 | 1.2M |
| 2023-10-13 | 64.12 | $62.41 | 1.4M |
| 2023-10-12 | 64.35 | $64.49 | 750620 |
| 2023-10-11 | 64.40 | $65.60 | 1.0M |
| 2023-10-10 | 64.34 | $64.48 | 904047 |
| 2023-10-09 | 64.40 | $63.69 | 1.0M |
| 2023-10-06 | 64.56 | $63.30 | 1.3M |
| 2023-10-05 | 64.78 | $62.81 | 1.2M |
| 2023-10-04 | 65.08 | $64.06 | 1.2M |
| 2023-10-03 | 65.29 | $63.21 | 1.5M |
| 2023-10-02 | 65.60 | $63.56 | 1.0M |
| 2023-09-29 | 65.92 | $64.75 | 1.0M |
| 2023-09-28 | 66.15 | $65.22 | 961300 |
| 2023-09-27 | 66.35 | $64.72 | 894346 |
| 2023-09-26 | 66.62 | $63.99 | 975521 |
| 2023-09-25 | 66.98 | $65.61 | 669200 |
| 2023-09-22 | 67.19 | $64.98 | 851378 |
| 2023-09-21 | 67.47 | $65.06 | 873200 |
| 2023-09-20 | 67.76 | $66.12 | 616249 |
| 2023-09-19 | 67.94 | $66.44 | 789008 |
| 2023-09-18 | 68.09 | $67.13 | 569300 |
| 2023-09-15 | 68.18 | $66.86 | 2.0M |
| 2023-09-14 | 68.28 | $67.31 | 754900 |
| 2023-09-13 | 68.35 | $66.37 | 1.0M |
| 2023-09-12 | 68.53 | $67.49 | 747323 |
| 2023-09-11 | 68.60 | $68.80 | 983300 |
| 2023-09-08 | 68.56 | $68.08 | 764538 |
| 2023-09-07 | 68.60 | $69.09 | 848267 |
| 2023-09-06 | 68.55 | $69.63 | 614632 |
| 2023-09-05 | 68.46 | $68.97 | 879200 |
| 2023-09-01 | 68.44 | $70.96 | 675709 |
| 2023-08-31 | 68.23 | $70.26 | 1.5M |
| 2023-08-30 | 68.08 | $69.58 | 574000 |
| 2023-08-29 | 67.99 | $68.85 | 713300 |
| 2023-08-28 | 67.98 | $67.61 | 467400 |
| 2023-08-25 | 68.09 | $67.05 | 603400 |
| 2023-08-24 | 68.27 | $66.51 | 550410 |
| 2023-08-23 | 68.52 | $67.51 | 741364 |
| 2023-08-22 | 68.66 | $66.27 | 609000 |
| 2023-08-21 | 68.92 | $66.46 | 1.1M |
| 2023-08-18 | 69.17 | $66.60 | 1.2M |
| 2023-08-17 | 69.40 | $66.46 | 1.4M |
| 2023-08-16 | 69.64 | $68.31 | 676849 |
| 2023-08-15 | 69.70 | $69.03 | 890400 |
| 2023-08-14 | 69.67 | $69.80 | 881706 |
| 2023-08-11 | 69.55 | $69.77 | 1.1M |
| 2023-08-10 | 69.41 | $70.81 | 826000 |
| 2023-08-09 | 69.16 | $71.06 | 1.0M |
| 2023-08-08 | 68.86 | $71.72 | 1.1M |
| 2023-08-07 | 68.47 | $71.28 | 1.2M |
| 2023-08-04 | 68.09 | $69.85 | 1.7M |
| 2023-08-03 | 67.81 | $69.35 | 1.1M |
| 2023-08-02 | 67.54 | $69.01 | 1.3M |
| 2023-08-01 | 67.28 | $69.90 | 1.3M |
| 2023-07-31 | 66.91 | $69.50 | 2.5M |
| 2023-07-28 | 66.55 | $69.69 | 2.0M |
| 2023-07-27 | 66.15 | $68.81 | 2.6M |
| 2023-07-26 | 65.80 | $66.92 | 2.0M |
| 2023-07-25 | 65.61 | $66.35 | 1.3M |
| 2023-07-24 | 65.45 | $66.26 | 1.5M |
| 2023-07-21 | 65.26 | $66.34 | 2.1M |
| 2023-07-20 | 65.05 | $66.26 | 1.4M |
| 2023-07-19 | 64.81 | $66.33 | 1.1M |
| 2023-07-18 | 64.54 | $65.63 | 1.1M |
| 2023-07-17 | 64.31 | $65.94 | 1.0M |
| 2023-07-14 | 64.03 | $65.87 | 2.3M |
| 2023-07-13 | 63.73 | $66.74 | 1.6M |
| 2023-07-12 | 63.32 | $66.71 | 1.3M |
| 2023-07-11 | 62.88 | $65.71 | 2.1M |
| 2023-07-10 | 62.50 | $64.07 | 1.0M |
| 2023-07-07 | 62.26 | $62.84 | 1.3M |
| 2023-07-06 | 62.13 | $62.56 | 1.1M |
| 2023-07-05 | 62.01 | $63.38 | 1.4M |
| 2023-07-03 | 61.78 | $63.97 | 442734 |
| 2023-06-30 | 61.47 | $64.60 | 1.4M |
| 2023-06-29 | 61.07 | $63.68 | 1.2M |
| 2023-06-28 | 60.71 | $62.39 | 811200 |
| 2023-06-27 | 60.45 | $62.70 | 1.0M |
| 2023-06-26 | 60.13 | $61.04 | 695400 |
| 2023-06-23 | 59.96 | $60.12 | 1.4M |
| 2023-06-22 | 59.85 | $60.23 | 643404 |
| 2023-06-21 | 59.73 | $60.81 | 1.7M |
| 2023-06-20 | 59.54 | $60.74 | 977700 |
| 2023-06-16 | 59.35 | $60.81 | 1.6M |
| 2023-06-15 | 59.14 | $61.01 | 879126 |
| 2023-06-14 | 58.91 | $60.59 | 1.0M |
| 2023-06-13 | 58.71 | $60.72 | 841842 |
| 2023-06-12 | 58.49 | $59.77 | 967000 |
| 2023-06-09 | 58.35 | $59.17 | 1.6M |
| 2023-06-08 | 58.27 | $59.89 | 1.0M |
| 2023-06-07 | 58.11 | $60.80 | 1.7M |
| 2023-06-06 | 57.86 | $59.05 | 800000 |
| 2023-06-05 | 57.76 | $58.00 | 642398 |
| 2023-06-02 | 57.77 | $58.50 | 1.0M |
| 2023-06-01 | 57.73 | $56.32 | 987431 |
| 2023-05-31 | 57.89 | $55.47 | 2.5M |
| 2023-05-30 | 58.16 | $57.18 | 1.1M |
| 2023-05-26 | 58.26 | $57.60 | 755900 |
| 2023-05-25 | 58.32 | $57.15 | 1.1M |
| 2023-05-24 | 58.42 | $56.75 | 990800 |
| 2023-05-23 | 58.55 | $57.73 | 1.2M |
| 2023-05-22 | 58.56 | $59.18 | 668200 |
| 2023-05-19 | 58.40 | $59.16 | 867647 |
| 2023-05-18 | 58.23 | $59.45 | 983646 |
| 2023-05-17 | 57.99 | $59.06 | 854100 |
| 2023-05-16 | 57.76 | $58.38 | 582000 |
| 2023-05-15 | 57.57 | $59.12 | 793700 |
| 2023-05-12 | 57.28 | $58.80 | 1.1M |
| 2023-05-11 | 56.99 | $58.65 | 1.2M |
| 2023-05-10 | 56.69 | $58.41 | 994000 |
| 2023-05-09 | 56.40 | $58.42 | 899959 |
| 2023-05-08 | 56.07 | $58.56 | 1.2M |
| 2023-05-05 | 55.71 | $57.87 | 872700 |
| 2023-05-04 | 55.38 | $57.12 | 1.5M |
| 2023-05-03 | 55.11 | $57.66 | 1.3M |
| 2023-05-02 | 54.77 | $57.85 | 1.3M |
| 2023-05-01 | 54.39 | $57.61 | 1.3M |
| 2023-04-28 | 54.03 | $58.08 | 3.7M |
| 2023-04-27 | 53.60 | $57.53 | 3.4M |
| 2023-04-26 | 53.20 | $52.42 | 2.1M |
| 2023-04-25 | 53.30 | $53.32 | 1.3M |
| 2023-04-24 | 53.31 | $53.98 | 997136 |
| 2023-04-21 | 53.25 | $53.46 | 1.7M |
| 2023-04-20 | 53.22 | $53.01 | 1.5M |
| 2023-04-19 | 53.23 | $52.81 | 917900 |
| 2023-04-18 | 53.26 | $52.88 | 1.4M |
| 2023-04-17 | 53.27 | $53.06 | 1.6M |
| 2023-04-14 | 53.26 | $52.94 | 1.0M |
| 2023-04-13 | 53.26 | $53.56 | 1.3M |
| 2023-04-12 | 53.18 | $53.17 | 959311 |
| 2023-04-11 | 53.15 | $53.44 | 689700 |
| 2023-04-10 | 53.08 | $53.07 | 657727 |
| 2023-04-06 | 53.05 | $52.59 | 1.5M |
| 2023-04-05 | 53.07 | $52.32 | 1.8M |
| 2023-04-04 | 53.13 | $53.81 | 1.1M |
| 2023-04-03 | 53.06 | $55.12 | 997300 |
| 2023-03-31 | 52.87 | $55.27 | 1.4M |
| 2023-03-30 | 52.67 | $53.76 | 1.1M |
| 2023-03-29 | 52.62 | $53.92 | 1.2M |
| 2023-03-28 | 52.57 | $53.50 | 1.2M |
| 2023-03-27 | 52.56 | $52.74 | 1.5M |
| 2023-03-24 | 52.64 | $51.78 | 2.0M |
| 2023-03-23 | 52.83 | $51.01 | 1.5M |
| 2023-03-22 | 53.12 | $51.35 | 1.0M |
| 2023-03-21 | 53.38 | $52.80 | 1.4M |
| 2023-03-20 | 53.52 | $51.45 | 1.6M |
| 2023-03-17 | 53.81 | $50.92 | 4.0M |
| 2023-03-16 | 54.18 | $52.09 | 1.6M |
| 2023-03-15 | 54.46 | $51.68 | 1.7M |
| 2023-03-14 | 54.80 | $53.35 | 1.9M |
| 2023-03-13 | 55.00 | $52.23 | 1.1M |
| 2023-03-10 | 55.32 | $52.68 | 2.4M |
| 2023-03-09 | 55.61 | $54.39 | 1.1M |
| 2023-03-08 | 55.75 | $55.77 | 1.3M |
| 2023-03-07 | 55.77 | $55.48 | 888313 |
| 2023-03-06 | 55.82 | $56.14 | 1.8M |
| 2023-03-03 | 55.83 | $56.49 | 1.1M |
| 2023-03-02 | 55.83 | $55.48 | 1.6M |
| 2023-03-01 | 55.93 | $55.36 | 1.1M |
| 2023-02-28 | 56.04 | $55.94 | 3.5M |
| 2023-02-27 | 56.07 | $55.58 | 871200 |
| 2023-02-24 | 56.12 | $55.43 | 1.2M |
| 2023-02-23 | 56.16 | $55.12 | 1.0M |
| 2023-02-22 | 56.20 | $54.64 | 1.8M |
| 2023-02-21 | 56.27 | $54.72 | 1.1M |
| 2023-02-17 | 56.32 | $56.83 | 1.2M |
| 2023-02-16 | 56.12 | $56.34 | 1.2M |
| 2023-02-15 | 55.94 | $56.93 | 1.4M |
| 2023-02-14 | 55.66 | $56.40 | 1.8M |
| 2023-02-13 | 55.41 | $56.54 | 1.6M |
| 2023-02-10 | 55.12 | $55.21 | 2.0M |
| 2023-02-09 | 54.93 | $55.89 | 1.2M |
| 2023-02-08 | 54.64 | $56.71 | 1.4M |
| 2023-02-07 | 54.23 | $57.61 | 1.7M |
| 2023-02-06 | 53.69 | $58.23 | 1.9M |
| 2023-02-03 | 53.03 | $59.37 | 2.3M |
| 2023-02-02 | 52.21 | $60.21 | 4.3M |
| 2023-02-01 | 51.24 | $57.62 | 3.2M |
| 2023-01-31 | 50.45 | $55.38 | 5.7M |
| 2023-01-30 | 49.84 | $50.70 | 2.0M |
| 2023-01-27 | 49.64 | $51.53 | 1.3M |
| 2023-01-26 | 49.32 | $50.59 | 1.3M |
| 2023-01-25 | 49.07 | $50.74 | 1.2M |
| 2023-01-24 | 48.77 | $50.38 | 1.1M |
| 2023-01-23 | 48.48 | $50.44 | 2.0M |
| 2023-01-20 | 48.15 | $49.16 | 2.0M |
| 2023-01-19 | 47.92 | $48.03 | 2.0M |
| 2023-01-18 | 47.78 | $50.24 | 1.5M |
| 2023-01-17 | 47.39 | $50.53 | 1.2M |
| 2023-01-13 | 46.95 | $50.52 | 1.6M |
| 2023-01-12 | 46.49 | $49.86 | 1.1M |
| 2023-01-11 | 46.07 | $49.54 | 1.9M |
| 2023-01-10 | 45.67 | $47.98 | 1.8M |
| 2023-01-09 | 45.40 | $47.49 | 2.0M |
| 2023-01-06 | 45.17 | $46.80 | 2.1M |
| 2023-01-05 | 44.99 | $46.16 | 870900 |
| 2023-01-04 | 44.87 | $46.70 | 2.0M |
| 2023-01-03 | 44.69 | $45.20 | 957546 |
| 2022-12-30 | 44.66 | $44.98 | 1.0M |
| 2022-12-29 | 44.65 | $45.25 | 805500 |
| 2022-12-28 | 44.63 | $43.96 | 586724 |
| 2022-12-27 | 44.73 | $44.68 | 686800 |
| 2022-12-23 | 44.76 | $44.40 | 860100 |
| 2022-12-22 | 44.82 | $44.27 | 1.2M |
| 2022-12-21 | 44.91 | $44.55 | 1.2M |
| 2022-12-20 | 44.98 | $43.66 | 1.5M |
| 2022-12-19 | 45.13 | $43.83 | 1.7M |
| 2022-12-16 | 45.28 | $43.44 | 2.5M |
| 2022-12-15 | 45.46 | $44.51 | 1.6M |
| 2022-12-14 | 45.55 | $45.84 | 1.5M |
| 2022-12-13 | 45.52 | $46.58 | 1.4M |
| 2022-12-12 | 45.42 | $46.00 | 1.5M |
| 2022-12-09 | 45.37 | $45.07 | 1.2M |
| 2022-12-08 | 45.41 | $44.84 | 1.0M |
| 2022-12-07 | 45.45 | $44.91 | 887000 |
| 2022-12-06 | 45.48 | $44.72 | 894900 |
| 2022-12-05 | 45.50 | $45.25 | 847917 |
| 2022-12-02 | 45.46 | $46.65 | 692715 |
| 2022-12-01 | 45.25 | $46.64 | 1.5M |
| 2022-11-30 | 45.01 | $45.77 | 2.2M |
| 2022-11-29 | 44.84 | $44.68 | 678800 |
| 2022-11-28 | 44.77 | $44.53 | 878304 |
| 2022-11-25 | 44.70 | $46.19 | 328900 |
| 2022-11-23 | 44.45 | $45.95 | 769900 |
| 2022-11-22 | 44.20 | $45.55 | 891100 |
| 2022-11-21 | 43.97 | $44.98 | 781800 |
| 2022-11-18 | 43.78 | $45.03 | 1.4M |
| 2022-11-17 | 43.56 | $44.39 | 1.2M |
| 2022-11-16 | 43.38 | $45.55 | 1.7M |
| 2022-11-15 | 43.05 | $46.71 | 1.5M |
| 2022-11-14 | 42.60 | $45.97 | 1.3M |
| 2022-11-11 | 42.19 | $46.69 | 1.9M |
| 2022-11-10 | 41.69 | $45.10 | 2.7M |
| 2022-11-09 | 41.33 | $40.59 | 1.3M |
| 2022-11-08 | 41.39 | $41.76 | 1.3M |
| 2022-11-07 | 41.34 | $41.88 | 1.4M |
| 2022-11-04 | 41.27 | $41.06 | 1.7M |
| 2022-11-03 | 41.28 | $40.18 | 1.7M |
| 2022-11-02 | 41.38 | $40.39 | 1.9M |
| 2022-11-01 | 41.47 | $42.40 | 1.7M |
| 2022-10-31 | 41.37 | $42.95 | 4.1M |
| 2022-10-28 | 41.22 | $42.76 | 2.3M |
| 2022-10-27 | 41.07 | $41.31 | 2.0M |
| 2022-10-26 | 41.06 | $41.85 | 2.8M |
| 2022-10-25 | 41.00 | $42.23 | 3.2M |
| 2022-10-24 | 40.90 | $40.78 | 3.3M |
| 2022-10-21 | 40.93 | $39.62 | 2.9M |
| 2022-10-20 | 41.08 | $39.01 | 2.6M |
| 2022-10-19 | 41.30 | $40.13 | 2.5M |
| 2022-10-18 | 41.42 | $41.92 | 1.8M |
| 2022-10-17 | 41.37 | $41.79 | 1.6M |
| 2022-10-14 | 41.34 | $40.84 | 1.2M |
| 2022-10-13 | 41.41 | $41.51 | 1.3M |
| 2022-10-12 | 41.42 | $40.58 | 1.1M |
| 2022-10-11 | 41.55 | $40.85 | 1.5M |
| 2022-10-10 | 41.66 | $41.02 | 1.3M |
| 2022-10-07 | 41.80 | $40.91 | 1.6M |
| 2022-10-06 | 41.97 | $42.08 | 1.0M |
| 2022-10-05 | 42.04 | $42.52 | 1.1M |
| 2022-10-04 | 42.09 | $43.11 | 1.8M |
| 2022-10-03 | 42.09 | $41.81 | 1.5M |
| 2022-09-30 | 42.22 | $40.63 | 1.5M |
| 2022-09-29 | 42.48 | $40.93 | 1.3M |
| 2022-09-28 | 42.73 | $41.81 | 1.1M |
| 2022-09-27 | 42.91 | $40.82 | 1.7M |
| 2022-09-26 | 43.20 | $40.63 | 1.6M |
| 2022-09-23 | 43.54 | $41.25 | 1.9M |
| 2022-09-22 | 43.86 | $41.00 | 1.7M |
| 2022-09-21 | 44.23 | $41.57 | 956404 |
| 2022-09-20 | 44.58 | $42.04 | 1.3M |
| 2022-09-19 | 44.91 | $43.59 | 768428 |
| 2022-09-16 | 45.12 | $42.84 | 2.3M |
| 2022-09-15 | 45.44 | $43.60 | 1.7M |
| 2022-09-14 | 45.72 | $44.42 | 1.6M |
| 2022-09-13 | 45.95 | $45.00 | 1.3M |
| 2022-09-12 | 46.15 | $47.55 | 1.4M |
| 2022-09-09 | 46.13 | $47.12 | 1.5M |
| 2022-09-08 | 46.16 | $45.67 | 1.1M |
| 2022-09-07 | 46.34 | $45.19 | 1.1M |
| 2022-09-06 | 46.59 | $43.87 | 1.4M |
| 2022-09-02 | 46.99 | $43.91 | 2.0M |
| 2022-09-01 | 47.42 | $44.18 | 2.1M |
| 2022-08-31 | 47.84 | $44.50 | 3.0M |
| 2022-08-30 | 48.26 | $45.29 | 1.1M |
| 2022-08-29 | 48.61 | $45.08 | 1.7M |
| 2022-08-26 | 49.00 | $46.18 | 1.5M |
| 2022-08-25 | 49.29 | $48.79 | 1.2M |
| 2022-08-24 | 49.34 | $47.84 | 655338 |
| 2022-08-23 | 49.49 | $47.87 | 724116 |
| 2022-08-22 | 49.63 | $47.81 | 831531 |
| 2022-08-19 | 49.77 | $49.38 | 942903 |
| 2022-08-18 | 49.76 | $50.40 | 587800 |
| 2022-08-17 | 49.63 | $50.45 | 771367 |
| 2022-08-16 | 49.48 | $50.95 | 916702 |
| 2022-08-15 | 49.28 | $50.76 | 899400 |
| 2022-08-12 | 49.07 | $50.69 | 829200 |
| 2022-08-11 | 48.84 | $49.65 | 1.1M |
| 2022-08-10 | 48.70 | $49.87 | 1.3M |
| 2022-08-09 | 48.51 | $48.29 | 1.6M |
| 2022-08-08 | 48.47 | $50.36 | 1.7M |
| 2022-08-05 | 48.21 | $49.10 | 1.0M |
| 2022-08-04 | 48.05 | $49.30 | 992713 |
| 2022-08-03 | 47.87 | $49.00 | 1.0M |
| 2022-08-02 | 47.71 | $48.08 | 1.6M |
| 2022-08-01 | 47.63 | $48.45 | 1.5M |
| 2022-07-29 | 47.51 | $48.89 | 2.5M |
| 2022-07-28 | 47.32 | $48.46 | 3.1M |
| 2022-07-27 | 47.17 | $49.37 | 1.6M |
| 2022-07-26 | 46.91 | $48.04 | 2.4M |
| 2022-07-25 | 46.77 | $46.94 | 1.5M |
| 2022-07-22 | 46.74 | $46.99 | 1.5M |
| 2022-07-21 | 46.69 | $47.22 | 4.3M |
| 2022-07-20 | 46.61 | $48.59 | 1.5M |
| 2022-07-19 | 46.38 | $47.97 | 1.1M |
| 2022-07-18 | 46.19 | $45.92 | 1.1M |
| 2022-07-15 | 46.18 | $46.21 | 869323 |
| 2022-07-14 | 46.15 | $45.20 | 1.1M |
| 2022-07-13 | 46.22 | $45.85 | 786613 |
| 2022-07-12 | 46.22 | $46.19 | 1.4M |
| 2022-07-11 | 46.20 | $46.71 | 971400 |
| 2022-07-08 | 46.15 | $46.50 | 1.1M |
| 2022-07-07 | 46.13 | $47.53 | 1.2M |
| 2022-07-06 | 46.03 | $46.90 | 1.0M |
| 2022-07-05 | 46.01 | $46.89 | 1.1M |
| 2022-07-01 | 46.01 | $46.47 | 928900 |
| 2022-06-30 | 46.07 | $45.77 | 1.2M |
| 2022-06-29 | 46.22 | $45.71 | 953063 |
| 2022-06-28 | 46.39 | $45.52 | 1.1M |
| 2022-06-27 | 46.61 | $46.45 | 1.1M |
| 2022-06-24 | 46.76 | $47.03 | 1.6M |
| 2022-06-23 | 46.86 | $45.53 | 900950 |
| 2022-06-22 | 47.12 | $44.63 | 1.3M |
| 2022-06-21 | 47.48 | $44.30 | 1.1M |
| 2022-06-17 | 47.90 | $43.90 | 2.1M |
| 2022-06-16 | 48.38 | $44.02 | 1.2M |
| 2022-06-15 | 48.87 | $46.03 | 1.2M |
| 2022-06-14 | 49.19 | $45.86 | 1.2M |
| 2022-06-13 | 49.54 | $46.33 | 1.1M |
| 2022-06-10 | 49.86 | $47.87 | 1.2M |
| 2022-06-09 | 50.05 | $49.51 | 1.0M |
| 2022-06-08 | 50.08 | $49.87 | 717428 |
| 2022-06-07 | 50.06 | $51.14 | 855300 |
| 2022-06-06 | 49.93 | $50.88 | 632727 |
| 2022-06-03 | 49.82 | $50.80 | 826700 |
| 2022-06-02 | 49.72 | $51.35 | 1.2M |
| 2022-06-01 | 49.58 | $49.58 | 1.4M |
| 2022-05-31 | 49.62 | $50.17 | 3.2M |
| 2022-05-27 | 49.62 | $50.36 | 3.9M |
| 2022-05-26 | 49.59 | $50.30 | 1.0M |
| 2022-05-25 | 49.59 | $49.43 | 884627 |
| 2022-05-24 | 49.68 | $48.81 | 689742 |
| 2022-05-23 | 49.84 | $49.11 | 1.0M |
| 2022-05-20 | 50.00 | $48.96 | 1.0M |
| 2022-05-19 | 50.18 | $48.35 | 1.2M |
| 2022-05-18 | 50.45 | $48.09 | 1.4M |
| 2022-05-17 | 50.77 | $50.57 | 635100 |
| 2022-05-16 | 50.87 | $49.62 | 1.1M |
| 2022-05-13 | 51.07 | $50.02 | 797900 |
| 2022-05-12 | 51.24 | $49.47 | 1.5M |
| 2022-05-11 | 51.48 | $48.68 | 1.4M |
| 2022-05-10 | 51.82 | $49.17 | 1.8M |
| 2022-05-09 | 52.12 | $51.19 | 1.8M |
| 2022-05-06 | 52.25 | $50.48 | 1.6M |
| 2022-05-05 | 52.45 | $51.45 | 1.4M |
| 2022-05-04 | 52.57 | $53.79 | 1.5M |
| 2022-05-03 | 52.46 | $52.55 | 1.5M |
| 2022-05-02 | 52.49 | $51.57 | 1.5M |
| 2022-04-29 | 52.62 | $50.75 | 4.5M |
| 2022-04-28 | 52.85 | $53.02 | 1.9M |
| 2022-04-27 | 52.88 | $51.99 | 1.7M |
| 2022-04-26 | 53.02 | $51.68 | 1.7M |
| 2022-04-25 | 53.22 | $52.77 | 1.9M |
| 2022-04-22 | 53.33 | $52.68 | 2.0M |
| 2022-04-21 | 53.45 | $53.39 | 3.2M |
| 2022-04-20 | 53.53 | $54.32 | 1.5M |
| 2022-04-19 | 53.53 | $53.62 | 1.3M |
| 2022-04-18 | 53.61 | $51.73 | 1.1M |
| 2022-04-14 | 53.90 | $52.43 | 1.4M |
| 2022-04-13 | 54.14 | $52.96 | 1.5M |
| 2022-04-12 | 54.35 | $52.62 | 1.6M |
| 2022-04-11 | 54.61 | $52.56 | 1.3M |
| 2022-04-08 | 54.87 | $53.26 | 1.8M |
| 2022-04-07 | 55.07 | $53.22 | 1.4M |
| 2022-04-06 | 55.29 | $52.80 | 2.4M |
| 2022-04-05 | 55.55 | $53.90 | 1.5M |
| 2022-04-04 | 55.71 | $54.79 | 994901 |
| 2022-04-01 | 55.79 | $54.88 | 1.5M |
| 2022-03-31 | 55.86 | $54.21 | 1.5M |
| 2022-03-30 | 56.02 | $56.42 | 858047 |
| 2022-03-29 | 55.97 | $56.85 | 1.0M |
| 2022-03-28 | 55.88 | $55.51 | 940400 |
| 2022-03-25 | 55.93 | $55.47 | 1.9M |
| 2022-03-24 | 55.99 | $55.43 | 1.1M |
| 2022-03-23 | 56.07 | $56.31 | 2.2M |
| 2022-03-22 | 56.06 | $57.38 | 1.4M |
| 2022-03-21 | 55.94 | $56.85 | 971400 |
| 2022-03-18 | 55.88 | $57.22 | 3.6M |
| 2022-03-17 | 55.79 | $56.95 | 1.8M |
| 2022-03-16 | 55.73 | $56.83 | 2.0M |
| 2022-03-15 | 55.70 | $54.84 | 1.8M |
| 2022-03-14 | 55.88 | $54.00 | 1.4M |
| 2022-03-11 | 56.16 | $53.80 | 1.4M |
| 2022-03-10 | 56.49 | $54.65 | 1.2M |
| 2022-03-09 | 56.77 | $55.52 | 1.4M |
| 2022-03-08 | 57.00 | $53.68 | 1.7M |
| 2022-03-07 | 57.43 | $54.53 | 1.2M |
| 2022-03-04 | 57.81 | $56.57 | 1.4M |
| 2022-03-03 | 58.02 | $58.67 | 1.6M |
| 2022-03-02 | 58.04 | $57.40 | 769300 |
| 2022-03-01 | 58.21 | $56.04 | 1.0M |
| 2022-02-28 | 58.55 | $57.91 | 1.7M |
| 2022-02-25 | 58.74 | $58.36 | 1.5M |
| 2022-02-24 | 58.90 | $57.51 | 2.1M |
| 2022-02-23 | 59.16 | $55.72 | 1.1M |
| 2022-02-22 | 59.63 | $56.37 | 1.0M |
| 2022-02-18 | 60.08 | $57.81 | 1.3M |
| 2022-02-17 | 60.42 | $57.62 | 1.6M |
| 2022-02-16 | 60.82 | $59.27 | 765447 |
| 2022-02-15 | 61.09 | $59.58 | 738707 |
| 2022-02-14 | 61.36 | $58.96 | 984245 |
| 2022-02-11 | 61.73 | $58.65 | 906500 |
| 2022-02-10 | 62.18 | $60.17 | 1.0M |
| 2022-02-09 | 62.53 | $62.28 | 839100 |
| 2022-02-08 | 62.71 | $61.14 | 994500 |
| 2022-02-07 | 63.04 | $60.15 | 1.1M |
| 2022-02-04 | 63.51 | $59.81 | 1.4M |
| 2022-02-03 | 64.06 | $61.30 | 1.1M |
| 2022-02-02 | 64.51 | $62.30 | 3.0M |
| 2022-02-01 | 64.90 | $63.43 | 2.2M |
| 2022-01-31 | 65.23 | $63.70 | 2.7M |
| 2022-01-28 | 65.58 | $63.15 | 1.8M |
| 2022-01-27 | 66.02 | $61.41 | 1.5M |
| 2022-01-26 | 66.68 | $62.33 | 1.6M |
| 2022-01-25 | 67.31 | $63.61 | 1.2M |
| 2022-01-24 | 67.86 | $65.27 | 2.5M |
| 2022-01-21 | 68.28 | $64.34 | 1.2M |
| 2022-01-20 | 68.81 | $64.47 | 1.3M |
| 2022-01-19 | 69.36 | $66.30 | 1.2M |
| 2022-01-18 | 69.75 | $66.82 | 1.8M |
| 2022-01-14 | 70.11 | $66.11 | 1.9M |
| 2022-01-13 | 70.56 | $68.68 | 1.1M |
| 2022-01-12 | 70.79 | $69.60 | 1.0M |
| 2022-01-11 | 70.94 | $69.98 | 1.3M |
| 2022-01-10 | 71.08 | $69.51 | 1.4M |
| 2022-01-07 | 71.29 | $69.40 | 2.1M |
| 2022-01-06 | 71.53 | $69.42 | 1.4M |
| 2022-01-05 | 71.79 | $70.39 | 912631 |
| 2022-01-04 | 71.98 | $71.86 | 863322 |
| 2022-01-03 | 72.03 | $70.99 | 824836 |
| 2021-12-31 | 72.18 | $73.03 | 874000 |
| 2021-12-30 | 72.13 | $72.32 | 499800 |
| 2021-12-29 | 72.15 | $73.36 | 516800 |
| 2021-12-28 | 72.08 | $72.82 | 671837 |
| 2021-12-27 | 72.07 | $72.72 | 558837 |
| 2021-12-23 | 72.09 | $71.22 | 711900 |
| 2021-12-22 | 72.27 | $70.02 | 1.7M |
| 2021-12-21 | 72.61 | $70.25 | 2.2M |
| 2021-12-20 | 72.97 | $69.03 | 1.6M |
| 2021-12-17 | 73.48 | $70.12 | 2.5M |
| 2021-12-16 | 73.93 | $72.44 | 1.5M |
| 2021-12-15 | 74.19 | $73.73 | 2.1M |
| 2021-12-14 | 74.33 | $71.85 | 1.9M |
| 2021-12-13 | 74.68 | $73.73 | 1.1M |
| 2021-12-10 | 74.86 | $75.22 | 993446 |
| 2021-12-09 | 74.89 | $73.40 | 915900 |
| 2021-12-08 | 75.09 | $74.71 | 1.1M |
| 2021-12-07 | 75.17 | $74.76 | 1.2M |
| 2021-12-06 | 75.25 | $73.45 | 921037 |
| 2021-12-03 | 75.45 | $72.64 | 1.1M |
| 2021-12-02 | 75.74 | $72.99 | 1.5M |
| 2021-12-01 | 76.00 | $72.24 | 973309 |
| 2021-11-30 | 76.35 | $73.69 | 1.9M |
| 2021-11-29 | 76.55 | $76.80 | 820000 |
| 2021-11-26 | 76.45 | $75.24 | 758800 |
| 2021-11-24 | 76.49 | $77.42 | 613717 |
| 2021-11-23 | 76.30 | $77.90 | 675501 |
| 2021-11-22 | 76.05 | $77.82 | 1.3M |
| 2021-11-19 | 75.80 | $79.34 | 1.5M |
| 2021-11-18 | 75.39 | $77.67 | 704830 |
| 2021-11-17 | 75.13 | $77.15 | 787300 |
| 2021-11-16 | 74.90 | $77.34 | 829127 |
| 2021-11-15 | 74.63 | $76.20 | 639800 |
| 2021-11-12 | 74.45 | $75.82 | 659002 |
| 2021-11-11 | 74.29 | $74.13 | 918200 |
| 2021-11-10 | 74.28 | $73.92 | 725500 |
| 2021-11-09 | 74.28 | $74.57 | 633426 |
| 2021-11-08 | 74.18 | $74.73 | 780245 |
| 2021-11-05 | 74.05 | $74.31 | 991200 |
| 2021-11-04 | 73.94 | $74.63 | 1.0M |
| 2021-11-03 | 73.80 | $73.49 | 1.8M |
| 2021-11-02 | 73.75 | $74.63 | 1.8M |
| 2021-11-01 | 73.59 | $73.91 | 880632 |
| 2021-10-29 | 73.48 | $73.97 | 1.7M |
| 2021-10-28 | 73.37 | $74.08 | 1.4M |
| 2021-10-27 | 73.24 | $73.35 | 1.6M |
| 2021-10-26 | 73.18 | $74.26 | 1.8M |
| 2021-10-25 | 73.04 | $76.93 | 1.7M |
| 2021-10-22 | 72.64 | $75.77 | 852219 |
| 2021-10-21 | 72.36 | $75.27 | 1.7M |
| 2021-10-20 | 72.13 | $73.64 | 930736 |
| 2021-10-19 | 72.07 | $72.66 | 684706 |
| 2021-10-18 | 72.11 | $72.47 | 840019 |
| 2021-10-15 | 72.18 | $71.88 | 1.2M |
| 2021-10-14 | 72.33 | $72.15 | 1.0M |
| 2021-10-13 | 72.47 | $69.82 | 1.2M |
| 2021-10-12 | 72.88 | $69.95 | 960519 |
| 2021-10-11 | 73.31 | $70.02 | 764920 |
| 2021-10-08 | 73.75 | $70.80 | 2.2M |
| 2021-10-07 | 74.15 | $72.41 | 1.4M |
| 2021-10-06 | 74.41 | $72.49 | 1.1M |
| 2021-10-05 | 74.69 | $72.54 | 2.1M |
| 2021-10-04 | 74.98 | $71.72 | 1.4M |
| 2021-10-01 | 75.38 | $72.87 | 1.1M |
| 2021-09-30 | 75.69 | $72.63 | 1.1M |
| 2021-09-29 | 76.05 | $74.84 | 513400 |
| 2021-09-28 | 76.22 | $74.38 | 1.0M |
| 2021-09-27 | 76.44 | $76.78 | 951500 |
| 2021-09-24 | 76.43 | $77.23 | 814042 |
| 2021-09-23 | 76.37 | $76.65 | 974350 |
| 2021-09-22 | 76.39 | $75.34 | 677570 |
| 2021-09-21 | 76.54 | $74.49 | 873700 |
| 2021-09-20 | 76.79 | $75.31 | 1.0M |
| 2021-09-17 | 76.99 | $76.22 | 3.1M |
| 2021-09-16 | 77.10 | $77.48 | 923617 |
| 2021-09-15 | 77.10 | $77.77 | 1.1M |
| 2021-09-14 | 77.08 | $75.96 | 992735 |
| 2021-09-13 | 77.25 | $75.86 | 1.1M |
| 2021-09-10 | 77.44 | $76.53 | 874300 |
| 2021-09-09 | 77.59 | $76.20 | 872600 |
| 2021-09-08 | 77.78 | $77.18 | 1.0M |
| 2021-09-07 | 77.88 | $76.48 | 1.2M |
| 2021-09-03 | 78.05 | $77.87 | 1.2M |
| 2021-09-02 | 78.08 | $78.50 | 874188 |
| 2021-09-01 | 78.05 | $77.44 | 1.1M |
| 2021-08-31 | 78.11 | $77.16 | 1.6M |
| 2021-08-30 | 78.19 | $77.26 | 1.6M |
| 2021-08-27 | 78.25 | $76.69 | 1.8M |
| 2021-08-26 | 78.35 | $76.97 | 1.7M |
| 2021-08-25 | 78.41 | $79.05 | 849100 |
| 2021-08-24 | 78.23 | $78.78 | 1.2M |
| 2021-08-23 | 78.04 | $78.57 | 970800 |
| 2021-08-20 | 77.83 | $78.83 | 906633 |
| 2021-08-19 | 77.54 | $78.29 | 1.4M |
| 2021-08-18 | 77.25 | $77.89 | 1.2M |
| 2021-08-17 | 76.97 | $78.89 | 1.1M |
| 2021-08-16 | 76.54 | $80.30 | 1.4M |
| 2021-08-13 | 75.92 | $79.50 | 792508 |
| 2021-08-12 | 75.32 | $79.34 | 1.2M |
| 2021-08-11 | 74.70 | $79.26 | 1.3M |
| 2021-08-10 | 74.04 | $77.60 | 1.1M |
| 2021-08-09 | 73.50 | $76.81 | 695742 |
| 2021-08-06 | 73.01 | $77.10 | 747500 |
| 2021-08-05 | 72.45 | $76.46 | 656842 |
| 2021-08-04 | 71.91 | $76.63 | 1.0M |
| 2021-08-03 | 71.33 | $76.75 | 1.4M |
| 2021-08-02 | 70.68 | $74.45 | 1.7M |
| 2021-07-30 | 70.23 | $73.67 | 1.6M |
| 2021-07-29 | 69.82 | $72.76 | 1.1M |
| 2021-07-28 | 69.48 | $71.29 | 1.1M |
| 2021-07-27 | 69.25 | $71.89 | 2.2M |
| 2021-07-26 | 68.94 | $68.70 | 973462 |
| 2021-07-23 | 68.93 | $68.46 | 867800 |
| 2021-07-22 | 68.92 | $68.18 | 990800 |
| 2021-07-21 | 68.94 | $69.34 | 1.6M |
| 2021-07-20 | 68.83 | $69.53 | 932600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
70.12
2026-07-17
Close Price
$62.45
Vol: 5.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.94
Average
75.82
Maximum
111.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.12 | $62.45 | 5.0M |
| 2026-07-16 | 71.97 | $65.69 | 6.4M |
| 2026-07-15 | 73.44 | $64.33 | 12.0M |
| 2026-07-14 | 75.43 | $75.68 | 3.3M |
| 2026-07-13 | 75.36 | $76.53 | 3.4M |
| 2026-07-10 | 75.09 | $76.19 | 2.5M |
| 2026-07-09 | 74.85 | $74.57 | 3.0M |
| 2026-07-08 | 74.92 | $73.26 | 1.4M |
| 2026-07-07 | 75.27 | $75.18 | 1.9M |
| 2026-07-06 | 75.28 | $75.53 | 1.6M |
| 2026-07-02 | 75.21 | $76.72 | 1.3M |
| 2026-07-01 | 74.87 | $76.38 | 2.0M |
| 2026-06-30 | 74.56 | $76.66 | 1.8M |
| 2026-06-29 | 74.14 | $76.30 | 1.6M |
| 2026-06-26 | 73.73 | $76.42 | 2.5M |
| 2026-06-25 | 73.23 | $76.00 | 4.8M |
| 2026-06-24 | 72.74 | $74.81 | 2.7M |
| 2026-06-23 | 72.43 | $73.16 | 1.5M |
| 2026-06-22 | 72.43 | $74.03 | 1.6M |
| 2026-06-18 | 72.25 | $74.32 | 3.9M |
| 2026-06-17 | 71.99 | $73.39 | 1.6M |
| 2026-06-16 | 71.89 | $75.20 | 1.8M |
| 2026-06-15 | 71.41 | $74.21 | 1.6M |
| 2026-06-12 | 71.07 | $73.80 | 1.7M |
| 2026-06-11 | 70.78 | $72.57 | 1.5M |
| 2026-06-10 | 70.72 | $71.40 | 1.4M |
| 2026-06-09 | 70.91 | $74.58 | 1.8M |
| 2026-06-08 | 70.48 | $72.72 | 2.3M |
| 2026-06-05 | 70.39 | $73.15 | 2.3M |
| 2026-06-04 | 70.21 | $72.85 | 2.9M |
| 2026-06-03 | 70.09 | $71.45 | 2.7M |
| 2026-06-02 | 70.27 | $71.26 | 2.7M |
| 2026-06-01 | 70.54 | $70.80 | 2.4M |
| 2026-05-29 | 70.98 | $70.84 | 6.2M |
| 2026-05-28 | 71.50 | $71.33 | 3.5M |
| 2026-05-27 | 72.03 | $72.45 | 2.7M |
| 2026-05-26 | 72.43 | $73.54 | 2.3M |
| 2026-05-22 | 72.69 | $74.82 | 987100 |
| 2026-05-21 | 72.75 | $74.43 | 2.1M |
| 2026-05-20 | 72.93 | $74.19 | 1.9M |
| 2026-05-19 | 73.22 | $71.99 | 1.4M |
| 2026-05-18 | 74.04 | $73.41 | 2.0M |
| 2026-05-15 | 74.72 | $72.68 | 1.6M |
| 2026-05-14 | 75.70 | $74.88 | 1.6M |
| 2026-05-13 | 76.39 | $73.63 | 1.3M |
| 2026-05-12 | 77.48 | $75.26 | 3.0M |
| 2026-05-11 | 78.43 | $75.83 | 1.5M |
| 2026-05-08 | 79.44 | $76.82 | 1.4M |
| 2026-05-07 | 80.42 | $78.96 | 1.9M |
| 2026-05-06 | 81.12 | $79.97 | 2.3M |
| 2026-05-05 | 81.75 | $77.84 | 1.6M |
| 2026-05-04 | 82.94 | $77.08 | 2.3M |
| 2026-05-01 | 84.50 | $79.10 | 1.9M |
| 2026-04-30 | 85.90 | $80.71 | 3.7M |
| 2026-04-29 | 87.19 | $80.84 | 3.1M |
| 2026-04-28 | 88.67 | $82.86 | 6.2M |
| 2026-04-27 | 89.97 | $92.27 | 3.2M |
| 2026-04-24 | 89.50 | $91.75 | 2.6M |
| 2026-04-23 | 89.06 | $90.48 | 1.4M |
| 2026-04-22 | 88.82 | $89.60 | 1.4M |
| 2026-04-21 | 88.73 | $89.99 | 1.1M |
| 2026-04-20 | 88.54 | $90.43 | 1.0M |
| 2026-04-17 | 88.24 | $91.08 | 1.9M |
| 2026-04-16 | 87.77 | $88.74 | 1.2M |
| 2026-04-15 | 87.71 | $88.35 | 1.2M |
| 2026-04-14 | 87.74 | $90.81 | 1.4M |
| 2026-04-13 | 87.26 | $91.20 | 1.2M |
| 2026-04-10 | 86.63 | $90.21 | 1.5M |
| 2026-04-09 | 86.13 | $90.46 | 1.6M |
| 2026-04-08 | 85.50 | $90.53 | 1.6M |
| 2026-04-07 | 84.77 | $87.06 | 1.3M |
| 2026-04-06 | 84.68 | $86.49 | 816134 |
| 2026-04-02 | 84.72 | $85.82 | 1.0M |
| 2026-04-01 | 84.92 | $86.76 | 1.3M |
| 2026-03-31 | 84.98 | $87.11 | 1.3M |
| 2026-03-30 | 85.00 | $83.99 | 1.3M |
| 2026-03-27 | 85.70 | $84.92 | 1.4M |
| 2026-03-26 | 86.34 | $85.93 | 2.0M |
| 2026-03-25 | 86.90 | $87.61 | 2.1M |
| 2026-03-24 | 87.22 | $87.58 | 1.4M |
| 2026-03-23 | 87.62 | $88.44 | 1.3M |
| 2026-03-20 | 87.92 | $86.49 | 2.2M |
| 2026-03-19 | 88.71 | $88.49 | 1.8M |
| 2026-03-18 | 89.23 | $88.27 | 1.4M |
| 2026-03-17 | 89.90 | $89.36 | 922450 |
| 2026-03-16 | 90.48 | $88.79 | 1.1M |
| 2026-03-13 | 91.29 | $88.29 | 1.3M |
| 2026-03-12 | 92.35 | $88.31 | 1.5M |
| 2026-03-11 | 93.60 | $90.87 | 1.9M |
| 2026-03-10 | 94.53 | $90.16 | 1.5M |
| 2026-03-09 | 95.78 | $92.20 | 1.5M |
| 2026-03-06 | 96.81 | $92.17 | 1.3M |
| 2026-03-05 | 98.02 | $95.97 | 2.0M |
| 2026-03-04 | 98.64 | $96.93 | 2.2M |
| 2026-03-03 | 99.16 | $97.57 | 1.7M |
| 2026-03-02 | 99.64 | $98.12 | 1.3M |
| 2026-02-27 | 100.09 | $99.19 | 1.9M |
| 2026-02-26 | 100.39 | $100.44 | 1.8M |
| 2026-02-25 | 100.48 | $100.82 | 1.3M |
| 2026-02-24 | 100.51 | $102.93 | 1.5M |
| 2026-02-23 | 100.11 | $101.66 | 1.3M |
| 2026-02-20 | 99.91 | $102.03 | 1.4M |
| 2026-02-19 | 99.61 | $100.48 | 1.4M |
| 2026-02-18 | 99.60 | $101.79 | 1.5M |
| 2026-02-17 | 99.32 | $99.76 | 1.6M |
| 2026-02-13 | 99.44 | $101.37 | 1.6M |
| 2026-02-12 | 99.24 | $99.76 | 1.9M |
| 2026-02-11 | 99.36 | $100.52 | 1.7M |
| 2026-02-10 | 99.36 | $98.62 | 1.3M |
| 2026-02-09 | 99.76 | $97.52 | 1.8M |
| 2026-02-06 | 100.48 | $97.35 | 1.6M |
| 2026-02-05 | 101.35 | $94.97 | 2.4M |
| 2026-02-04 | 102.88 | $97.28 | 4.8M |
| 2026-02-03 | 104.17 | $94.79 | 7.6M |
| 2026-02-02 | 106.19 | $105.51 | 3.2M |
| 2026-01-30 | 106.28 | $105.37 | 1.8M |
| 2026-01-29 | 106.41 | $105.91 | 2.7M |
| 2026-01-28 | 106.45 | $105.17 | 1.8M |
| 2026-01-27 | 106.64 | $107.60 | 1.6M |
| 2026-01-26 | 106.34 | $108.02 | 1.2M |
| 2026-01-23 | 105.91 | $107.55 | 834527 |
| 2026-01-22 | 105.50 | $108.14 | 1.6M |
| 2026-01-21 | 104.90 | $107.15 | 1.0M |
| 2026-01-20 | 104.42 | $104.33 | 1.5M |
| 2026-01-16 | 104.45 | $107.30 | 1.8M |
| 2026-01-15 | 103.85 | $106.97 | 1.6M |
| 2026-01-14 | 103.24 | $104.08 | 2.5M |
| 2026-01-13 | 103.14 | $103.24 | 1.6M |
| 2026-01-12 | 103.20 | $103.08 | 1.6M |
| 2026-01-09 | 103.31 | $103.06 | 1.9M |
| 2026-01-08 | 103.45 | $103.06 | 2.9M |
| 2026-01-07 | 103.62 | $100.06 | 2.5M |
| 2026-01-06 | 104.44 | $104.47 | 1.9M |
| 2026-01-05 | 104.48 | $102.67 | 2.1M |
| 2026-01-02 | 104.89 | $105.47 | 807413 |
| 2025-12-31 | 104.79 | $104.14 | 627400 |
| 2025-12-30 | 104.95 | $105.78 | 561300 |
| 2025-12-29 | 104.80 | $105.80 | 535500 |
| 2025-12-26 | 104.61 | $105.68 | 379005 |
| 2025-12-24 | 104.42 | $105.38 | 281632 |
| 2025-12-23 | 104.27 | $105.47 | 743232 |
| 2025-12-22 | 104.08 | $105.27 | 946400 |
| 2025-12-19 | 103.90 | $103.87 | 3.0M |
| 2025-12-18 | 104.00 | $103.40 | 1.2M |
| 2025-12-17 | 104.21 | $103.66 | 1.1M |
| 2025-12-16 | 104.41 | $104.40 | 1.1M |
| 2025-12-15 | 104.48 | $105.04 | 1.1M |
| 2025-12-12 | 104.44 | $106.01 | 1.1M |
| 2025-12-11 | 104.19 | $105.89 | 1.2M |
| 2025-12-10 | 103.92 | $105.25 | 1.6M |
| 2025-12-09 | 103.76 | $101.86 | 1.7M |
| 2025-12-08 | 104.29 | $104.25 | 924700 |
| 2025-12-05 | 104.41 | $104.25 | 777391 |
| 2025-12-04 | 104.55 | $104.89 | 1.2M |
| 2025-12-03 | 104.59 | $106.47 | 851307 |
| 2025-12-02 | 104.30 | $105.16 | 1.0M |
| 2025-12-01 | 104.26 | $105.06 | 1.5M |
| 2025-11-28 | 104.23 | $105.24 | 848300 |
| 2025-11-26 | 104.17 | $106.08 | 1.1M |
| 2025-11-25 | 103.92 | $106.03 | 1.2M |
| 2025-11-24 | 103.66 | $104.11 | 2.1M |
| 2025-11-21 | 103.78 | $104.79 | 2.8M |
| 2025-11-20 | 103.77 | $101.48 | 1.2M |
| 2025-11-19 | 104.48 | $102.52 | 860600 |
| 2025-11-18 | 105.09 | $102.12 | 1.4M |
| 2025-11-17 | 105.89 | $101.83 | 988648 |
| 2025-11-14 | 106.89 | $104.33 | 1.2M |
| 2025-11-13 | 107.52 | $106.75 | 780115 |
| 2025-11-12 | 107.75 | $108.68 | 878100 |
| 2025-11-11 | 107.62 | $108.24 | 549500 |
| 2025-11-10 | 107.56 | $108.69 | 1.3M |
| 2025-11-07 | 107.40 | $107.36 | 1.0M |
| 2025-11-06 | 107.50 | $106.66 | 1.1M |
| 2025-11-05 | 107.76 | $107.95 | 1.1M |
| 2025-11-04 | 107.80 | $107.18 | 1.3M |
| 2025-11-03 | 108.02 | $106.84 | 1.3M |
| 2025-10-31 | 108.34 | $106.35 | 1.6M |
| 2025-10-30 | 108.82 | $107.14 | 889802 |
| 2025-10-29 | 109.22 | $107.62 | 1.3M |
| 2025-10-28 | 109.58 | $108.87 | 937045 |
| 2025-10-27 | 109.73 | $109.13 | 2.4M |
| 2025-10-24 | 109.85 | $109.73 | 1.0M |
| 2025-10-23 | 109.87 | $110.70 | 1.4M |
| 2025-10-22 | 109.68 | $109.34 | 2.0M |
| 2025-10-21 | 109.75 | $109.02 | 2.3M |
| 2025-10-20 | 109.89 | $109.30 | 1.5M |
| 2025-10-17 | 110.01 | $108.79 | 1.3M |
| 2025-10-16 | 110.24 | $108.70 | 1.2M |
| 2025-10-15 | 110.53 | $110.31 | 994400 |
| 2025-10-14 | 110.53 | $110.41 | 996571 |
| 2025-10-13 | 110.50 | $108.83 | 928748 |
| 2025-10-10 | 110.79 | $107.21 | 1.5M |
| 2025-10-09 | 111.48 | $109.85 | 978057 |
| 2025-10-08 | 111.71 | $111.80 | 1.1M |
| 2025-10-07 | 111.55 | $110.66 | 864814 |
| 2025-10-06 | 111.61 | $112.05 | 1.1M |
| 2025-10-03 | 111.38 | $112.23 | 732149 |
| 2025-10-02 | 111.07 | $112.36 | 1.1M |
| 2025-10-01 | 110.67 | $110.50 | 798700 |
| 2025-09-30 | 110.59 | $110.76 | 1.1M |
| 2025-09-29 | 110.44 | $109.64 | 872718 |
| 2025-09-26 | 110.50 | $109.76 | 689634 |
| 2025-09-25 | 110.54 | $108.31 | 724600 |
| 2025-09-24 | 110.88 | $109.00 | 1.3M |
| 2025-09-23 | 111.12 | $110.09 | 834800 |
| 2025-09-22 | 111.16 | $110.09 | 790441 |
| 2025-09-19 | 111.21 | $110.30 | 2.2M |
| 2025-09-18 | 111.20 | $111.52 | 1.1M |
| 2025-09-17 | 110.92 | $109.46 | 1.6M |
| 2025-09-16 | 111.03 | $111.01 | 1.2M |
| 2025-09-15 | 110.81 | $110.65 | 899122 |
| 2025-09-12 | 110.63 | $110.95 | 915213 |
| 2025-09-11 | 110.33 | $112.59 | 1.1M |
| 2025-09-10 | 109.64 | $109.26 | 785000 |
| 2025-09-09 | 109.53 | $109.13 | 1.1M |
| 2025-09-08 | 109.41 | $110.68 | 955601 |
| 2025-09-05 | 108.95 | $110.64 | 1.1M |
| 2025-09-04 | 108.40 | $110.06 | 1.2M |
| 2025-09-03 | 107.88 | $106.84 | 934826 |
| 2025-09-02 | 107.95 | $106.29 | 1.1M |
| 2025-08-29 | 108.14 | $107.53 | 1.0M |
| 2025-08-28 | 108.09 | $109.18 | 817182 |
| 2025-08-27 | 107.67 | $109.34 | 1.2M |
| 2025-08-26 | 107.14 | $109.17 | 1.8M |
| 2025-08-25 | 106.56 | $107.93 | 923702 |
| 2025-08-22 | 106.13 | $108.60 | 1.3M |
| 2025-08-21 | 105.49 | $104.44 | 741046 |
| 2025-08-20 | 105.62 | $105.04 | 1.2M |
| 2025-08-19 | 105.64 | $107.08 | 1.2M |
| 2025-08-18 | 105.23 | $105.60 | 1.2M |
| 2025-08-15 | 105.06 | $104.98 | 1.0M |
| 2025-08-14 | 104.98 | $106.63 | 1.2M |
| 2025-08-13 | 104.54 | $109.01 | 1.8M |
| 2025-08-12 | 103.53 | $106.13 | 2.1M |
| 2025-08-11 | 102.96 | $102.88 | 1.0M |
| 2025-08-08 | 102.98 | $102.72 | 1.1M |
| 2025-08-07 | 103.04 | $102.06 | 1.1M |
| 2025-08-06 | 103.25 | $102.55 | 1.5M |
| 2025-08-05 | 103.39 | $104.23 | 2.1M |
| 2025-08-04 | 103.20 | $102.21 | 1.5M |
| 2025-08-01 | 103.40 | $100.62 | 1.8M |
| 2025-07-31 | 103.97 | $102.20 | 2.9M |
| 2025-07-30 | 104.29 | $101.30 | 2.0M |
| 2025-07-29 | 104.85 | $102.35 | 1.8M |
| 2025-07-28 | 105.27 | $103.34 | 1.5M |
| 2025-07-25 | 105.55 | $103.08 | 1.8M |
| 2025-07-24 | 105.92 | $102.85 | 2.8M |
| 2025-07-23 | 106.39 | $103.63 | 3.3M |
| 2025-07-22 | 106.76 | $104.87 | 5.4M |
| 2025-07-21 | 106.91 | $104.86 | 2.5M |
| 2025-07-18 | 107.08 | $106.07 | 1.9M |
| 2025-07-17 | 107.01 | $106.70 | 1.4M |
| 2025-07-16 | 106.77 | $104.87 | 1.7M |
| 2025-07-15 | 106.87 | $104.77 | 1.2M |
| 2025-07-14 | 106.99 | $106.74 | 653900 |
| 2025-07-11 | 106.70 | $107.08 | 1.4M |
| 2025-07-10 | 106.27 | $107.68 | 1.7M |
| 2025-07-09 | 105.63 | $106.90 | 2.5M |
| 2025-07-08 | 105.04 | $105.78 | 1.4M |
| 2025-07-07 | 104.56 | $105.00 | 1.7M |
| 2025-07-03 | 104.17 | $106.87 | 1.0M |
| 2025-07-02 | 103.30 | $105.86 | 1.5M |
| 2025-07-01 | 102.48 | $105.05 | 1.8M |
| 2025-06-30 | 101.70 | $102.66 | 1.7M |
| 2025-06-27 | 101.28 | $103.58 | 1.8M |
| 2025-06-26 | 100.60 | $102.64 | 1.3M |
| 2025-06-25 | 99.99 | $101.06 | 1.0M |
| 2025-06-24 | 99.61 | $101.23 | 1.1M |
| 2025-06-23 | 99.12 | $99.56 | 1.4M |
| 2025-06-20 | 98.90 | $97.27 | 2.4M |
| 2025-06-18 | 99.12 | $96.94 | 1.3M |
| 2025-06-17 | 99.44 | $96.23 | 1.4M |
| 2025-06-16 | 99.96 | $97.76 | 714600 |
| 2025-06-13 | 100.22 | $96.62 | 761210 |
| 2025-06-12 | 100.76 | $98.91 | 781800 |
| 2025-06-11 | 100.88 | $99.21 | 755900 |
| 2025-06-10 | 100.95 | $99.96 | 991300 |
| 2025-06-09 | 100.85 | $99.67 | 1.0M |
| 2025-06-06 | 100.79 | $99.55 | 1.3M |
| 2025-06-05 | 100.73 | $99.71 | 996912 |
| 2025-06-04 | 100.60 | $99.83 | 1.0M |
| 2025-06-03 | 100.41 | $99.64 | 846100 |
| 2025-06-02 | 100.21 | $98.51 | 928700 |
| 2025-05-30 | 100.20 | $99.18 | 2.5M |
| 2025-05-29 | 100.03 | $99.58 | 805200 |
| 2025-05-28 | 99.72 | $98.81 | 737729 |
| 2025-05-27 | 99.51 | $99.73 | 1.2M |
| 2025-05-23 | 99.05 | $96.79 | 1.3M |
| 2025-05-22 | 99.12 | $97.65 | 1.1M |
| 2025-05-21 | 98.99 | $97.33 | 1.3M |
| 2025-05-20 | 98.88 | $99.77 | 1.0M |
| 2025-05-19 | 98.23 | $100.82 | 1.3M |
| 2025-05-16 | 97.22 | $101.08 | 1.6M |
| 2025-05-15 | 95.98 | $97.81 | 997214 |
| 2025-05-14 | 95.20 | $97.18 | 980205 |
| 2025-05-13 | 94.41 | $98.46 | 920700 |
| 2025-05-12 | 93.21 | $98.16 | 1.5M |
| 2025-05-09 | 91.87 | $93.46 | 1.2M |
| 2025-05-08 | 91.29 | $93.53 | 1.1M |
| 2025-05-07 | 90.58 | $91.78 | 1.0M |
| 2025-05-06 | 90.13 | $91.58 | 882732 |
| 2025-05-05 | 89.63 | $93.04 | 1.2M |
| 2025-05-02 | 88.74 | $93.29 | 1.2M |
| 2025-05-01 | 87.64 | $90.74 | 987305 |
| 2025-04-30 | 86.90 | $90.73 | 2.0M |
| 2025-04-29 | 86.04 | $90.28 | 1.7M |
| 2025-04-28 | 85.13 | $89.99 | 1.4M |
| 2025-04-25 | 84.15 | $90.00 | 884500 |
| 2025-04-24 | 83.01 | $90.18 | 1.7M |
| 2025-04-23 | 81.65 | $87.73 | 2.9M |
| 2025-04-22 | 80.60 | $86.24 | 3.7M |
| 2025-04-21 | 79.72 | $78.96 | 2.4M |
| 2025-04-17 | 80.24 | $80.36 | 1.5M |
| 2025-04-16 | 80.57 | $80.72 | 1.8M |
| 2025-04-15 | 80.90 | $82.31 | 985600 |
| 2025-04-14 | 80.96 | $82.79 | 1.4M |
| 2025-04-11 | 80.95 | $82.19 | 2.4M |
| 2025-04-10 | 81.08 | $80.84 | 2.7M |
| 2025-04-09 | 81.54 | $84.03 | 3.6M |
| 2025-04-08 | 81.43 | $76.17 | 1.9M |
| 2025-04-07 | 82.96 | $77.53 | 3.4M |
| 2025-04-04 | 84.48 | $78.76 | 2.8M |
| 2025-04-03 | 86.00 | $81.54 | 2.1M |
| 2025-04-02 | 87.19 | $89.09 | 911301 |
| 2025-04-01 | 87.00 | $88.04 | 1.7M |
| 2025-03-31 | 87.00 | $87.48 | 1.4M |
| 2025-03-28 | 87.13 | $86.84 | 1.1M |
| 2025-03-27 | 87.43 | $89.31 | 1.2M |
| 2025-03-26 | 87.28 | $90.13 | 1.6M |
| 2025-03-25 | 86.93 | $91.20 | 1.6M |
| 2025-03-24 | 86.32 | $89.85 | 1.2M |
| 2025-03-21 | 85.92 | $87.42 | 3.3M |
| 2025-03-20 | 85.98 | $88.30 | 1.5M |
| 2025-03-19 | 85.88 | $89.06 | 1.7M |
| 2025-03-18 | 85.63 | $87.37 | 1.7M |
| 2025-03-17 | 85.71 | $87.17 | 1.5M |
| 2025-03-14 | 85.88 | $86.08 | 1.5M |
| 2025-03-13 | 86.32 | $84.00 | 1.5M |
| 2025-03-12 | 87.30 | $85.54 | 1.5M |
| 2025-03-11 | 88.14 | $86.06 | 2.4M |
| 2025-03-10 | 89.02 | $85.19 | 2.9M |
| 2025-03-07 | 90.25 | $88.35 | 3.0M |
| 2025-03-06 | 91.02 | $89.82 | 1.4M |
| 2025-03-05 | 91.64 | $91.19 | 1.9M |
| 2025-03-04 | 92.08 | $89.67 | 1.7M |
| 2025-03-03 | 92.92 | $91.74 | 1.8M |
| 2025-02-28 | 93.49 | $94.20 | 1.9M |
| 2025-02-27 | 93.64 | $92.98 | 1.2M |
| 2025-02-26 | 94.09 | $93.28 | 1.1M |
| 2025-02-25 | 94.56 | $93.34 | 1.8M |
| 2025-02-24 | 95.10 | $92.62 | 1.6M |
| 2025-02-21 | 95.91 | $92.94 | 1.7M |
| 2025-02-20 | 96.78 | $95.25 | 1.0M |
| 2025-02-19 | 97.32 | $96.17 | 1.2M |
| 2025-02-18 | 97.77 | $96.70 | 1.8M |
| 2025-02-14 | 98.18 | $96.73 | 1.2M |
| 2025-02-13 | 98.67 | $97.19 | 1.6M |
| 2025-02-12 | 99.14 | $97.99 | 854449 |
| 2025-02-11 | 99.52 | $99.22 | 897602 |
| 2025-02-10 | 99.72 | $98.43 | 830100 |
| 2025-02-07 | 100.12 | $97.87 | 964700 |
| 2025-02-06 | 100.71 | $98.63 | 932002 |
| 2025-02-05 | 101.23 | $98.70 | 2.4M |
| 2025-02-04 | 101.83 | $98.26 | 3.5M |
| 2025-02-03 | 102.62 | $102.63 | 2.3M |
| 2025-01-31 | 102.62 | $103.68 | 2.4M |
| 2025-01-30 | 102.39 | $103.46 | 1.2M |
| 2025-01-29 | 102.18 | $101.65 | 1.2M |
| 2025-01-28 | 102.32 | $102.73 | 2.9M |
| 2025-01-27 | 102.24 | $102.46 | 1.5M |
| 2025-01-24 | 102.22 | $103.01 | 996814 |
| 2025-01-23 | 102.08 | $104.35 | 1.0M |
| 2025-01-22 | 101.63 | $104.69 | 883247 |
| 2025-01-21 | 101.04 | $105.35 | 1.1M |
| 2025-01-17 | 100.23 | $103.02 | 993945 |
| 2025-01-16 | 99.78 | $102.58 | 698600 |
| 2025-01-15 | 99.36 | $101.57 | 1.9M |
| 2025-01-14 | 99.10 | $100.28 | 994638 |
| 2025-01-13 | 99.07 | $98.64 | 1.1M |
| 2025-01-10 | 99.40 | $96.97 | 1.1M |
| 2025-01-08 | 100.15 | $99.47 | 919800 |
| 2025-01-07 | 100.50 | $98.68 | 939416 |
| 2025-01-06 | 101.08 | $99.52 | 1.2M |
| 2025-01-03 | 101.59 | $101.06 | 915500 |
| 2025-01-02 | 101.86 | $100.40 | 911824 |
| 2024-12-31 | 102.33 | $100.64 | 600300 |
| 2024-12-30 | 102.82 | $100.38 | 1.1M |
| 2024-12-27 | 103.45 | $101.14 | 642200 |
| 2024-12-26 | 104.04 | $102.45 | 626600 |
| 2024-12-24 | 104.44 | $102.35 | 266300 |
| 2024-12-23 | 104.93 | $101.50 | 1.4M |
| 2024-12-20 | 105.68 | $101.95 | 2.9M |
| 2024-12-19 | 106.45 | $100.98 | 1.2M |
| 2024-12-18 | 107.55 | $101.17 | 1.2M |
| 2024-12-17 | 108.78 | $105.49 | 1.2M |
| 2024-12-16 | 109.29 | $107.79 | 1.2M |
| 2024-12-13 | 109.39 | $107.16 | 1.1M |
| 2024-12-12 | 109.62 | $108.29 | 1.0M |
| 2024-12-11 | 109.64 | $109.21 | 1.1M |
| 2024-12-10 | 109.46 | $107.87 | 1.6M |
| 2024-12-09 | 109.51 | $108.24 | 1.1M |
| 2024-12-06 | 109.48 | $108.11 | 678743 |
| 2024-12-05 | 109.46 | $108.06 | 944196 |
| 2024-12-04 | 109.43 | $108.76 | 1.1M |
| 2024-12-03 | 109.23 | $108.83 | 902232 |
| 2024-12-02 | 108.96 | $108.92 | 1.3M |
| 2024-11-29 | 108.62 | $108.99 | 636100 |
| 2024-11-27 | 108.18 | $108.96 | 925082 |
| 2024-11-26 | 107.67 | $109.11 | 1.3M |
| 2024-11-25 | 107.02 | $107.94 | 2.5M |
| 2024-11-22 | 106.50 | $106.93 | 1.2M |
| 2024-11-21 | 106.09 | $106.05 | 1.2M |
| 2024-11-20 | 105.79 | $104.17 | 1.0M |
| 2024-11-19 | 105.82 | $104.75 | 982900 |
| 2024-11-18 | 105.72 | $105.87 | 653343 |
| 2024-11-15 | 105.34 | $105.92 | 1.2M |
| 2024-11-14 | 104.88 | $105.86 | 1.2M |
| 2024-11-13 | 104.34 | $106.32 | 1.4M |
| 2024-11-12 | 103.60 | $104.08 | 844562 |
| 2024-11-11 | 103.20 | $105.63 | 949417 |
| 2024-11-08 | 102.39 | $104.35 | 1.4M |
| 2024-11-07 | 101.71 | $102.94 | 1.2M |
| 2024-11-06 | 101.20 | $102.90 | 2.1M |
| 2024-11-05 | 100.61 | $102.29 | 1.4M |
| 2024-11-04 | 100.04 | $99.65 | 1.6M |
| 2024-11-01 | 99.93 | $98.47 | 2.3M |
| 2024-10-31 | 100.04 | $99.12 | 3.0M |
| 2024-10-30 | 100.02 | $99.37 | 1.1M |
| 2024-10-29 | 99.93 | $99.10 | 1.4M |
| 2024-10-28 | 99.87 | $98.99 | 1.1M |
| 2024-10-25 | 99.81 | $98.96 | 1.2M |
| 2024-10-24 | 99.73 | $99.39 | 1.9M |
| 2024-10-23 | 99.54 | $98.00 | 1.5M |
| 2024-10-22 | 99.60 | $98.32 | 2.8M |
| 2024-10-21 | 99.59 | $98.36 | 1.6M |
| 2024-10-18 | 99.55 | $99.04 | 1.4M |
| 2024-10-17 | 99.35 | $99.29 | 771600 |
| 2024-10-16 | 99.04 | $99.48 | 1.4M |
| 2024-10-15 | 98.63 | $98.49 | 1.4M |
| 2024-10-14 | 98.35 | $98.82 | 1.4M |
| 2024-10-11 | 97.94 | $97.63 | 1.8M |
| 2024-10-10 | 97.70 | $96.24 | 2.6M |
| 2024-10-09 | 97.69 | $96.99 | 620300 |
| 2024-10-08 | 97.51 | $96.42 | 1.8M |
| 2024-10-07 | 97.41 | $95.82 | 605122 |
| 2024-10-04 | 97.39 | $95.88 | 1.4M |
| 2024-10-03 | 97.34 | $95.55 | 2.1M |
| 2024-10-02 | 97.34 | $95.00 | 2.6M |
| 2024-10-01 | 97.43 | $96.81 | 1.4M |
| 2024-09-30 | 97.13 | $97.79 | 2.4M |
| 2024-09-27 | 96.56 | $96.99 | 2.2M |
| 2024-09-26 | 96.04 | $97.53 | 1.2M |
| 2024-09-25 | 95.30 | $96.46 | 1.2M |
| 2024-09-24 | 94.65 | $96.62 | 1.2M |
| 2024-09-23 | 93.84 | $95.95 | 1.1M |
| 2024-09-20 | 93.03 | $94.80 | 2.4M |
| 2024-09-19 | 92.31 | $95.26 | 1.9M |
| 2024-09-18 | 91.36 | $93.48 | 1.1M |
| 2024-09-17 | 90.61 | $93.91 | 1.4M |
| 2024-09-16 | 89.64 | $92.95 | 1.3M |
| 2024-09-13 | 88.71 | $91.49 | 1.2M |
| 2024-09-12 | 87.93 | $90.80 | 1.8M |
| 2024-09-11 | 87.16 | $87.88 | 1.1M |
| 2024-09-10 | 86.87 | $87.29 | 759000 |
| 2024-09-09 | 86.65 | $86.52 | 1.4M |
| 2024-09-06 | 86.55 | $85.12 | 1.1M |
| 2024-09-05 | 86.73 | $85.16 | 1.2M |
| 2024-09-04 | 86.92 | $86.09 | 1.0M |
| 2024-09-03 | 86.93 | $86.47 | 1.1M |
| 2024-08-30 | 86.86 | $88.69 | 1.5M |
| 2024-08-29 | 86.30 | $86.99 | 1.1M |
| 2024-08-28 | 86.00 | $85.96 | 717947 |
| 2024-08-27 | 85.87 | $85.82 | 849349 |
| 2024-08-26 | 85.73 | $86.65 | 679039 |
| 2024-08-23 | 85.39 | $86.82 | 1.2M |
| 2024-08-22 | 84.96 | $84.30 | 884739 |
| 2024-08-21 | 84.98 | $84.82 | 1.1M |
| 2024-08-20 | 84.88 | $84.16 | 1.1M |
| 2024-08-19 | 84.90 | $84.89 | 802200 |
| 2024-08-16 | 84.77 | $84.52 | 1.2M |
| 2024-08-15 | 84.68 | $84.74 | 1.7M |
| 2024-08-14 | 84.53 | $83.13 | 1.5M |
| 2024-08-13 | 84.69 | $84.81 | 1.3M |
| 2024-08-12 | 84.51 | $82.86 | 690800 |
| 2024-08-09 | 84.70 | $84.37 | 880822 |
| 2024-08-08 | 84.60 | $83.51 | 836514 |
| 2024-08-07 | 84.65 | $81.49 | 1.5M |
| 2024-08-06 | 85.13 | $82.59 | 1.5M |
| 2024-08-05 | 85.44 | $81.16 | 1.3M |
| 2024-08-02 | 86.10 | $83.58 | 1.1M |
| 2024-08-01 | 86.33 | $85.87 | 1.2M |
| 2024-07-31 | 86.10 | $87.87 | 1.6M |
| 2024-07-30 | 85.39 | $88.16 | 1.0M |
| 2024-07-29 | 84.50 | $87.88 | 1.0M |
| 2024-07-26 | 83.51 | $88.50 | 1.7M |
| 2024-07-25 | 82.21 | $86.11 | 3.2M |
| 2024-07-24 | 81.20 | $83.80 | 4.3M |
| 2024-07-23 | 80.51 | $87.19 | 4.5M |
| 2024-07-22 | 78.99 | $79.99 | 2.3M |
| 2024-07-19 | 78.74 | $78.84 | 2.2M |
| 2024-07-18 | 78.68 | $79.79 | 2.7M |
| 2024-07-17 | 78.42 | $81.76 | 1.5M |
| 2024-07-16 | 77.70 | $83.28 | 1.8M |
| 2024-07-15 | 76.55 | $80.05 | 2.8M |
| 2024-07-12 | 75.89 | $79.23 | 1.5M |
| 2024-07-11 | 75.31 | $78.48 | 3.1M |
| 2024-07-10 | 74.79 | $75.74 | 1.6M |
| 2024-07-09 | 74.79 | $75.01 | 1.3M |
| 2024-07-08 | 74.94 | $75.20 | 1.8M |
| 2024-07-05 | 75.09 | $74.39 | 1.4M |
| 2024-07-03 | 75.45 | $74.74 | 577100 |
| 2024-07-02 | 75.80 | $74.74 | 1.7M |
| 2024-07-01 | 76.21 | $74.42 | 1.6M |
| 2024-06-28 | 76.77 | $76.67 | 2.5M |
| 2024-06-27 | 76.95 | $76.05 | 2.7M |
| 2024-06-26 | 77.30 | $75.08 | 2.4M |
| 2024-06-25 | 77.92 | $74.31 | 4.1M |
| 2024-06-24 | 78.81 | $80.00 | 1.5M |
| 2024-06-21 | 78.64 | $79.47 | 2.0M |
| 2024-06-20 | 78.56 | $79.32 | 2.1M |
| 2024-06-18 | 78.51 | $79.59 | 2.0M |
| 2024-06-17 | 78.40 | $78.02 | 1.0M |
| 2024-06-14 | 78.61 | $77.33 | 1.2M |
| 2024-06-13 | 79.00 | $78.90 | 780900 |
| 2024-06-12 | 79.13 | $79.99 | 1.1M |
| 2024-06-11 | 79.06 | $77.92 | 748402 |
| 2024-06-10 | 79.41 | $78.60 | 1.7M |
| 2024-06-07 | 79.69 | $77.55 | 1.5M |
| 2024-06-06 | 80.24 | $78.35 | 1.3M |
| 2024-06-05 | 80.71 | $80.27 | 1.5M |
| 2024-06-04 | 80.85 | $78.95 | 1.7M |
| 2024-06-03 | 81.30 | $79.90 | 1.2M |
| 2024-05-31 | 81.62 | $81.38 | 2.4M |
| 2024-05-30 | 81.68 | $79.33 | 1.1M |
| 2024-05-29 | 82.18 | $78.43 | 1.1M |
| 2024-05-28 | 82.95 | $78.95 | 2.4M |
| 2024-05-24 | 83.73 | $82.75 | 806407 |
| 2024-05-23 | 83.84 | $82.53 | 919503 |
| 2024-05-22 | 84.00 | $84.09 | 700300 |
| 2024-05-21 | 83.85 | $84.27 | 714600 |
| 2024-05-20 | 83.63 | $84.61 | 660600 |
| 2024-05-17 | 83.30 | $83.95 | 802664 |
| 2024-05-16 | 83.05 | $83.59 | 1.1M |
| 2024-05-15 | 82.83 | $85.08 | 1.2M |
| 2024-05-14 | 82.25 | $83.19 | 896220 |
| 2024-05-13 | 81.98 | $82.63 | 957149 |
| 2024-05-10 | 81.78 | $83.32 | 773439 |
| 2024-05-09 | 81.39 | $83.85 | 1.1M |
| 2024-05-08 | 80.84 | $83.36 | 1.3M |
| 2024-05-07 | 80.29 | $83.02 | 1.4M |
| 2024-05-06 | 79.73 | $81.88 | 1.1M |
| 2024-05-03 | 79.33 | $79.61 | 1.6M |
| 2024-05-02 | 79.33 | $78.85 | 1.9M |
| 2024-05-01 | 79.51 | $79.07 | 919811 |
| 2024-04-30 | 79.67 | $79.09 | 1.8M |
| 2024-04-29 | 79.85 | $80.55 | 1.4M |
| 2024-04-26 | 79.76 | $79.96 | 959329 |
| 2024-04-25 | 79.78 | $79.20 | 1.8M |
| 2024-04-24 | 79.97 | $78.99 | 2.3M |
| 2024-04-23 | 80.23 | $78.47 | 4.1M |
| 2024-04-22 | 80.65 | $79.20 | 2.2M |
| 2024-04-19 | 80.98 | $78.53 | 1.2M |
| 2024-04-18 | 81.51 | $78.48 | 1.2M |
| 2024-04-17 | 82.14 | $79.18 | 920800 |
| 2024-04-16 | 82.71 | $80.05 | 1.1M |
| 2024-04-15 | 83.19 | $80.32 | 1.2M |
| 2024-04-12 | 83.68 | $81.10 | 1.5M |
| 2024-04-11 | 84.08 | $81.78 | 1.6M |
| 2024-04-10 | 84.40 | $82.45 | 1.3M |
| 2024-04-09 | 84.61 | $83.72 | 1.4M |
| 2024-04-08 | 84.58 | $83.31 | 1.5M |
| 2024-04-05 | 84.62 | $83.57 | 909607 |
| 2024-04-04 | 84.60 | $82.80 | 2.1M |
| 2024-04-03 | 84.73 | $83.46 | 1.4M |
| 2024-04-02 | 84.72 | $83.24 | 2.0M |
| 2024-04-01 | 84.74 | $84.41 | 1.4M |
| 2024-03-28 | 84.51 | $85.44 | 1.9M |
| 2024-03-27 | 84.00 | $85.02 | 2.0M |
| 2024-03-26 | 83.49 | $82.64 | 764409 |
| 2024-03-25 | 83.39 | $82.72 | 898528 |
| 2024-03-22 | 83.23 | $83.94 | 1.6M |
| 2024-03-21 | 82.78 | $84.72 | 2.8M |
| 2024-03-20 | 82.08 | $82.28 | 1.5M |
| 2024-03-19 | 81.76 | $81.77 | 2.3M |
| 2024-03-18 | 81.49 | $80.64 | 922253 |
| 2024-03-15 | 81.39 | $80.63 | 2.1M |
| 2024-03-14 | 81.27 | $80.61 | 1.2M |
| 2024-03-13 | 81.12 | $82.03 | 1.5M |
| 2024-03-12 | 80.64 | $81.94 | 2.5M |
| 2024-03-11 | 80.08 | $81.25 | 1.5M |
| 2024-03-08 | 79.56 | $81.22 | 1.8M |
| 2024-03-07 | 78.95 | $81.56 | 2.5M |
| 2024-03-06 | 78.16 | $79.17 | 1.7M |
| 2024-03-05 | 77.74 | $77.45 | 1.5M |
| 2024-03-04 | 77.59 | $78.47 | 1.7M |
| 2024-03-01 | 77.21 | $78.33 | 1.6M |
| 2024-02-29 | 76.78 | $77.79 | 2.4M |
| 2024-02-28 | 76.38 | $76.67 | 1.7M |
| 2024-02-27 | 76.15 | $76.51 | 1.8M |
| 2024-02-26 | 75.91 | $75.95 | 1.4M |
| 2024-02-23 | 75.74 | $76.76 | 1.3M |
| 2024-02-22 | 75.36 | $75.29 | 1.4M |
| 2024-02-21 | 75.22 | $74.63 | 1.7M |
| 2024-02-20 | 75.20 | $74.61 | 1.8M |
| 2024-02-16 | 75.16 | $74.92 | 1.5M |
| 2024-02-15 | 75.05 | $75.43 | 1.1M |
| 2024-02-14 | 74.80 | $74.98 | 601400 |
| 2024-02-13 | 74.60 | $73.88 | 1.6M |
| 2024-02-12 | 74.59 | $75.30 | 1.1M |
| 2024-02-09 | 74.27 | $74.48 | 1.4M |
| 2024-02-08 | 74.06 | $74.44 | 1.6M |
| 2024-02-07 | 73.83 | $74.10 | 1.6M |
| 2024-02-06 | 73.61 | $73.58 | 1.3M |
| 2024-02-05 | 73.47 | $72.39 | 1.6M |
| 2024-02-02 | 73.54 | $73.83 | 1.5M |
| 2024-02-01 | 73.32 | $74.81 | 1.7M |
| 2024-01-31 | 72.84 | $73.17 | 4.5M |
| 2024-01-30 | 72.63 | $72.90 | 2.4M |
| 2024-01-29 | 72.43 | $73.26 | 2.4M |
| 2024-01-26 | 72.12 | $72.44 | 2.8M |
| 2024-01-25 | 71.92 | $72.16 | 1.3M |
| 2024-01-24 | 71.75 | $70.69 | 2.4M |
| 2024-01-23 | 71.85 | $71.83 | 1.5M |
| 2024-01-22 | 71.72 | $72.76 | 899600 |
| 2024-01-19 | 71.36 | $71.36 | 1.5M |
| 2024-01-18 | 71.24 | $70.68 | 748100 |
| 2024-01-17 | 71.23 | $69.87 | 1.2M |
| 2024-01-16 | 71.39 | $70.70 | 1.8M |
| 2024-01-12 | 71.39 | $70.77 | 1.2M |
| 2024-01-11 | 71.37 | $71.51 | 2.5M |
| 2024-01-10 | 71.18 | $70.74 | 1.3M |
| 2024-01-09 | 71.12 | $69.40 | 1.5M |
| 2024-01-08 | 71.32 | $69.83 | 1.0M |
| 2024-01-05 | 71.45 | $68.69 | 1.6M |
| 2024-01-04 | 71.84 | $68.93 | 1.5M |
| 2024-01-03 | 72.22 | $68.28 | 1.6M |
| 2024-01-02 | 72.79 | $70.92 | 1.3M |
| 2023-12-29 | 72.88 | $72.71 | 577230 |
| 2023-12-28 | 72.59 | $73.00 | 618917 |
| 2023-12-27 | 72.17 | $72.99 | 544500 |
| 2023-12-26 | 71.68 | $72.62 | 2.0M |
| 2023-12-22 | 71.17 | $71.89 | 1.7M |
| 2023-12-21 | 70.71 | $71.29 | 1.0M |
| 2023-12-20 | 70.30 | $70.58 | 788000 |
| 2023-12-19 | 69.95 | $71.28 | 1.2M |
| 2023-12-18 | 69.39 | $70.16 | 1.3M |
| 2023-12-15 | 68.95 | $70.93 | 3.2M |
| 2023-12-14 | 68.27 | $72.32 | 2.2M |
| 2023-12-13 | 67.18 | $68.66 | 1.3M |
| 2023-12-12 | 66.68 | $67.35 | 1.0M |
| 2023-12-11 | 66.35 | $67.34 | 1.2M |
| 2023-12-08 | 65.98 | $67.41 | 3.3M |
| 2023-12-07 | 65.51 | $66.74 | 752009 |
| 2023-12-06 | 65.11 | $66.44 | 952600 |
| 2023-12-05 | 64.70 | $65.38 | 1.0M |
| 2023-12-04 | 64.44 | $66.52 | 1.6M |
| 2023-12-01 | 63.89 | $66.28 | 1.1M |
| 2023-11-30 | 63.30 | $64.54 | 2.2M |
| 2023-11-29 | 62.99 | $63.72 | 1.5M |
| 2023-11-28 | 62.79 | $63.59 | 1.3M |
| 2023-11-27 | 62.58 | $64.05 | 1.7M |
| 2023-11-24 | 62.24 | $63.22 | 335401 |
| 2023-11-22 | 62.02 | $62.72 | 722236 |
| 2023-11-21 | 61.87 | $62.39 | 908900 |
| 2023-11-20 | 61.77 | $62.84 | 1.2M |
| 2023-11-17 | 61.56 | $62.94 | 1.5M |
| 2023-11-16 | 61.29 | $62.89 | 1.6M |
| 2023-11-15 | 61.00 | $63.99 | 1.4M |
| 2023-11-14 | 60.42 | $63.25 | 1.4M |
| 2023-11-13 | 59.92 | $60.49 | 1.2M |
| 2023-11-10 | 59.92 | $61.40 | 1.3M |
| 2023-11-09 | 59.73 | $60.70 | 1.3M |
| 2023-11-08 | 59.67 | $61.39 | 1.3M |
| 2023-11-07 | 59.47 | $61.35 | 1.1M |
| 2023-11-06 | 59.25 | $60.99 | 1.1M |
| 2023-11-03 | 59.07 | $61.64 | 1.3M |
| 2023-11-02 | 58.75 | $60.24 | 1.8M |
| 2023-11-01 | 58.68 | $58.92 | 1.2M |
| 2023-10-31 | 58.88 | $58.12 | 2.2M |
| 2023-10-30 | 59.31 | $58.71 | 988033 |
| 2023-10-27 | 59.69 | $57.68 | 1.0M |
| 2023-10-26 | 60.36 | $58.36 | 1.7M |
| 2023-10-25 | 61.00 | $57.38 | 2.8M |
| 2023-10-24 | 61.97 | $59.47 | 3.6M |
| 2023-10-23 | 62.65 | $62.31 | 2.4M |
| 2023-10-20 | 62.86 | $62.21 | 1.7M |
| 2023-10-19 | 63.13 | $63.04 | 2.3M |
| 2023-10-18 | 63.27 | $62.52 | 1.2M |
| 2023-10-17 | 63.55 | $64.72 | 1.1M |
| 2023-10-16 | 63.42 | $63.83 | 1.2M |
| 2023-10-13 | 63.46 | $62.41 | 1.4M |
| 2023-10-12 | 63.82 | $64.49 | 750620 |
| 2023-10-11 | 63.80 | $65.60 | 1.0M |
| 2023-10-10 | 63.54 | $64.48 | 904047 |
| 2023-10-09 | 63.49 | $63.69 | 1.0M |
| 2023-10-06 | 63.61 | $63.30 | 1.3M |
| 2023-10-05 | 63.84 | $62.81 | 1.2M |
| 2023-10-04 | 64.21 | $64.06 | 1.2M |
| 2023-10-03 | 64.39 | $63.21 | 1.5M |
| 2023-10-02 | 64.78 | $63.56 | 1.0M |
| 2023-09-29 | 65.16 | $64.75 | 1.0M |
| 2023-09-28 | 65.37 | $65.22 | 961300 |
| 2023-09-27 | 65.51 | $64.72 | 894346 |
| 2023-09-26 | 65.79 | $63.99 | 975521 |
| 2023-09-25 | 66.27 | $65.61 | 669200 |
| 2023-09-22 | 66.49 | $64.98 | 851378 |
| 2023-09-21 | 66.88 | $65.06 | 873200 |
| 2023-09-20 | 67.33 | $66.12 | 616249 |
| 2023-09-19 | 67.62 | $66.44 | 789008 |
| 2023-09-18 | 67.89 | $67.13 | 569300 |
| 2023-09-15 | 68.06 | $66.86 | 2.0M |
| 2023-09-14 | 68.32 | $67.31 | 754900 |
| 2023-09-13 | 68.52 | $66.37 | 1.0M |
| 2023-09-12 | 68.95 | $67.49 | 747323 |
| 2023-09-11 | 69.22 | $68.80 | 983300 |
| 2023-09-08 | 69.24 | $68.08 | 764538 |
| 2023-09-07 | 69.42 | $69.09 | 848267 |
| 2023-09-06 | 69.41 | $69.63 | 614632 |
| 2023-09-05 | 69.28 | $68.97 | 879200 |
| 2023-09-01 | 69.27 | $70.96 | 675709 |
| 2023-08-31 | 68.83 | $70.26 | 1.5M |
| 2023-08-30 | 68.46 | $69.58 | 574000 |
| 2023-08-29 | 68.18 | $68.85 | 713300 |
| 2023-08-28 | 68.00 | $67.61 | 467400 |
| 2023-08-25 | 68.05 | $67.05 | 603400 |
| 2023-08-24 | 68.23 | $66.51 | 550410 |
| 2023-08-23 | 68.54 | $67.51 | 741364 |
| 2023-08-22 | 68.70 | $66.27 | 609000 |
| 2023-08-21 | 69.13 | $66.46 | 1.1M |
| 2023-08-18 | 69.59 | $66.60 | 1.2M |
| 2023-08-17 | 70.09 | $66.46 | 1.4M |
| 2023-08-16 | 70.69 | $68.31 | 676849 |
| 2023-08-15 | 70.99 | $69.03 | 890400 |
| 2023-08-14 | 71.17 | $69.80 | 881706 |
| 2023-08-11 | 71.21 | $69.77 | 1.1M |
| 2023-08-10 | 71.24 | $70.81 | 826000 |
| 2023-08-09 | 71.05 | $71.06 | 1.0M |
| 2023-08-08 | 70.76 | $71.72 | 1.1M |
| 2023-08-07 | 70.27 | $71.28 | 1.2M |
| 2023-08-04 | 69.78 | $69.85 | 1.7M |
| 2023-08-03 | 69.49 | $69.35 | 1.1M |
| 2023-08-02 | 69.26 | $69.01 | 1.3M |
| 2023-08-01 | 69.04 | $69.90 | 1.3M |
| 2023-07-31 | 68.59 | $69.50 | 2.5M |
| 2023-07-28 | 68.14 | $69.69 | 2.0M |
| 2023-07-27 | 67.56 | $68.81 | 2.6M |
| 2023-07-26 | 67.07 | $66.92 | 2.0M |
| 2023-07-25 | 66.88 | $66.35 | 1.3M |
| 2023-07-24 | 66.77 | $66.26 | 1.5M |
| 2023-07-21 | 66.65 | $66.34 | 2.1M |
| 2023-07-20 | 66.48 | $66.26 | 1.4M |
| 2023-07-19 | 66.29 | $66.33 | 1.1M |
| 2023-07-18 | 66.05 | $65.63 | 1.1M |
| 2023-07-17 | 65.89 | $65.94 | 1.0M |
| 2023-07-14 | 65.64 | $65.87 | 2.3M |
| 2023-07-13 | 65.35 | $66.74 | 1.6M |
| 2023-07-12 | 64.82 | $66.71 | 1.3M |
| 2023-07-11 | 64.20 | $65.71 | 2.1M |
| 2023-07-10 | 63.67 | $64.07 | 1.0M |
| 2023-07-07 | 63.40 | $62.84 | 1.3M |
| 2023-07-06 | 63.34 | $62.56 | 1.1M |
| 2023-07-05 | 63.31 | $63.38 | 1.4M |
| 2023-07-03 | 63.10 | $63.97 | 442734 |
| 2023-06-30 | 62.72 | $64.60 | 1.4M |
| 2023-06-29 | 62.14 | $63.68 | 1.2M |
| 2023-06-28 | 61.65 | $62.39 | 811200 |
| 2023-06-27 | 61.34 | $62.70 | 1.0M |
| 2023-06-26 | 60.91 | $61.04 | 695400 |
| 2023-06-23 | 60.76 | $60.12 | 1.4M |
| 2023-06-22 | 60.77 | $60.23 | 643404 |
| 2023-06-21 | 60.76 | $60.81 | 1.7M |
| 2023-06-20 | 60.61 | $60.74 | 977700 |
| 2023-06-16 | 60.44 | $60.81 | 1.6M |
| 2023-06-15 | 60.23 | $61.01 | 879126 |
| 2023-06-14 | 59.93 | $60.59 | 1.0M |
| 2023-06-13 | 59.67 | $60.72 | 841842 |
| 2023-06-12 | 59.33 | $59.77 | 967000 |
| 2023-06-09 | 59.14 | $59.17 | 1.6M |
| 2023-06-08 | 59.03 | $59.89 | 1.0M |
| 2023-06-07 | 58.75 | $60.80 | 1.7M |
| 2023-06-06 | 58.23 | $59.05 | 800000 |
| 2023-06-05 | 57.99 | $58.00 | 642398 |
| 2023-06-02 | 57.94 | $58.50 | 1.0M |
| 2023-06-01 | 57.76 | $56.32 | 987431 |
| 2023-05-31 | 58.01 | $55.47 | 2.5M |
| 2023-05-30 | 58.48 | $57.18 | 1.1M |
| 2023-05-26 | 58.66 | $57.60 | 755900 |
| 2023-05-25 | 58.77 | $57.15 | 1.1M |
| 2023-05-24 | 58.99 | $56.75 | 990800 |
| 2023-05-23 | 59.32 | $57.73 | 1.2M |
| 2023-05-22 | 59.49 | $59.18 | 668200 |
| 2023-05-19 | 59.38 | $59.16 | 867647 |
| 2023-05-18 | 59.24 | $59.45 | 983646 |
| 2023-05-17 | 59.01 | $59.06 | 854100 |
| 2023-05-16 | 58.81 | $58.38 | 582000 |
| 2023-05-15 | 58.72 | $59.12 | 793700 |
| 2023-05-12 | 58.44 | $58.80 | 1.1M |
| 2023-05-11 | 58.18 | $58.65 | 1.2M |
| 2023-05-10 | 57.90 | $58.41 | 994000 |
| 2023-05-09 | 57.62 | $58.42 | 899959 |
| 2023-05-08 | 57.28 | $58.56 | 1.2M |
| 2023-05-05 | 56.85 | $57.87 | 872700 |
| 2023-05-04 | 56.49 | $57.12 | 1.5M |
| 2023-05-03 | 56.22 | $57.66 | 1.3M |
| 2023-05-02 | 55.79 | $57.85 | 1.3M |
| 2023-05-01 | 55.24 | $57.61 | 1.3M |
| 2023-04-28 | 54.65 | $58.08 | 3.7M |
| 2023-04-27 | 53.86 | $57.53 | 3.4M |
| 2023-04-26 | 53.06 | $52.42 | 2.1M |
| 2023-04-25 | 53.22 | $53.32 | 1.3M |
| 2023-04-24 | 53.20 | $53.98 | 997136 |
| 2023-04-21 | 53.05 | $53.46 | 1.7M |
| 2023-04-20 | 52.98 | $53.01 | 1.5M |
| 2023-04-19 | 52.99 | $52.81 | 917900 |
| 2023-04-18 | 53.05 | $52.88 | 1.4M |
| 2023-04-17 | 53.11 | $53.06 | 1.6M |
| 2023-04-14 | 53.14 | $52.94 | 1.0M |
| 2023-04-13 | 53.20 | $53.56 | 1.3M |
| 2023-04-12 | 53.14 | $53.17 | 959311 |
| 2023-04-11 | 53.15 | $53.44 | 689700 |
| 2023-04-10 | 53.11 | $53.07 | 657727 |
| 2023-04-06 | 53.14 | $52.59 | 1.5M |
| 2023-04-05 | 53.28 | $52.32 | 1.8M |
| 2023-04-04 | 53.50 | $53.81 | 1.1M |
| 2023-04-03 | 53.44 | $55.12 | 997300 |
| 2023-03-31 | 53.10 | $55.27 | 1.4M |
| 2023-03-30 | 52.67 | $53.76 | 1.1M |
| 2023-03-29 | 52.49 | $53.92 | 1.2M |
| 2023-03-28 | 52.25 | $53.50 | 1.2M |
| 2023-03-27 | 52.07 | $52.74 | 1.5M |
| 2023-03-24 | 52.02 | $51.78 | 2.0M |
| 2023-03-23 | 52.18 | $51.01 | 1.5M |
| 2023-03-22 | 52.52 | $51.35 | 1.0M |
| 2023-03-21 | 52.85 | $52.80 | 1.4M |
| 2023-03-20 | 52.94 | $51.45 | 1.6M |
| 2023-03-17 | 53.32 | $50.92 | 4.0M |
| 2023-03-16 | 53.88 | $52.09 | 1.6M |
| 2023-03-15 | 54.29 | $51.68 | 1.7M |
| 2023-03-14 | 54.85 | $53.35 | 1.9M |
| 2023-03-13 | 55.14 | $52.23 | 1.1M |
| 2023-03-10 | 55.72 | $52.68 | 2.4M |
| 2023-03-09 | 56.29 | $54.39 | 1.1M |
| 2023-03-08 | 56.59 | $55.77 | 1.3M |
| 2023-03-07 | 56.64 | $55.48 | 888313 |
| 2023-03-06 | 56.76 | $56.14 | 1.8M |
| 2023-03-03 | 56.74 | $56.49 | 1.1M |
| 2023-03-02 | 56.64 | $55.48 | 1.6M |
| 2023-03-01 | 56.73 | $55.36 | 1.1M |
| 2023-02-28 | 56.85 | $55.94 | 3.5M |
| 2023-02-27 | 56.86 | $55.58 | 871200 |
| 2023-02-24 | 56.94 | $55.43 | 1.2M |
| 2023-02-23 | 57.05 | $55.12 | 1.0M |
| 2023-02-22 | 57.23 | $54.64 | 1.8M |
| 2023-02-21 | 57.53 | $54.72 | 1.1M |
| 2023-02-17 | 57.85 | $56.83 | 1.2M |
| 2023-02-16 | 57.76 | $56.34 | 1.2M |
| 2023-02-15 | 57.75 | $56.93 | 1.4M |
| 2023-02-14 | 57.59 | $56.40 | 1.8M |
| 2023-02-13 | 57.49 | $56.54 | 1.6M |
| 2023-02-10 | 57.34 | $55.21 | 2.0M |
| 2023-02-09 | 57.42 | $55.89 | 1.2M |
| 2023-02-08 | 57.36 | $56.71 | 1.4M |
| 2023-02-07 | 57.09 | $57.61 | 1.7M |
| 2023-02-06 | 56.57 | $58.23 | 1.9M |
| 2023-02-03 | 55.81 | $59.37 | 2.3M |
| 2023-02-02 | 54.67 | $60.21 | 4.3M |
| 2023-02-01 | 53.15 | $57.62 | 3.2M |
| 2023-01-31 | 51.93 | $55.38 | 5.7M |
| 2023-01-30 | 50.96 | $50.70 | 2.0M |
| 2023-01-27 | 50.82 | $51.53 | 1.3M |
| 2023-01-26 | 50.46 | $50.59 | 1.3M |
| 2023-01-25 | 50.24 | $50.74 | 1.2M |
| 2023-01-24 | 49.94 | $50.38 | 1.1M |
| 2023-01-23 | 49.66 | $50.44 | 2.0M |
| 2023-01-20 | 49.32 | $49.16 | 2.0M |
| 2023-01-19 | 49.17 | $48.03 | 2.0M |
| 2023-01-18 | 49.24 | $50.24 | 1.5M |
| 2023-01-17 | 48.84 | $50.53 | 1.2M |
| 2023-01-13 | 48.31 | $50.52 | 1.6M |
| 2023-01-12 | 47.68 | $49.86 | 1.1M |
| 2023-01-11 | 47.09 | $49.54 | 1.9M |
| 2023-01-10 | 46.46 | $47.98 | 1.8M |
| 2023-01-09 | 46.06 | $47.49 | 2.0M |
| 2023-01-06 | 45.69 | $46.80 | 2.1M |
| 2023-01-05 | 45.41 | $46.16 | 870900 |
| 2023-01-04 | 45.21 | $46.70 | 2.0M |
| 2023-01-03 | 44.87 | $45.20 | 957546 |
| 2022-12-30 | 44.78 | $44.98 | 1.0M |
| 2022-12-29 | 44.73 | $45.25 | 805500 |
| 2022-12-28 | 44.61 | $43.96 | 586724 |
| 2022-12-27 | 44.75 | $44.68 | 686800 |
| 2022-12-23 | 44.76 | $44.40 | 860100 |
| 2022-12-22 | 44.82 | $44.27 | 1.2M |
| 2022-12-21 | 44.92 | $44.55 | 1.2M |
| 2022-12-20 | 44.98 | $43.66 | 1.5M |
| 2022-12-19 | 45.24 | $43.83 | 1.7M |
| 2022-12-16 | 45.49 | $43.44 | 2.5M |
| 2022-12-15 | 45.87 | $44.51 | 1.6M |
| 2022-12-14 | 46.08 | $45.84 | 1.5M |
| 2022-12-13 | 46.04 | $46.58 | 1.4M |
| 2022-12-12 | 45.83 | $46.00 | 1.5M |
| 2022-12-09 | 45.71 | $45.07 | 1.2M |
| 2022-12-08 | 45.76 | $44.84 | 1.0M |
| 2022-12-07 | 45.85 | $44.91 | 887000 |
| 2022-12-06 | 45.95 | $44.72 | 894900 |
| 2022-12-05 | 46.09 | $45.25 | 847917 |
| 2022-12-02 | 46.14 | $46.65 | 692715 |
| 2022-12-01 | 45.90 | $46.64 | 1.5M |
| 2022-11-30 | 45.61 | $45.77 | 2.2M |
| 2022-11-29 | 45.46 | $44.68 | 678800 |
| 2022-11-28 | 45.50 | $44.53 | 878304 |
| 2022-11-25 | 45.57 | $46.19 | 328900 |
| 2022-11-23 | 45.30 | $45.95 | 769900 |
| 2022-11-22 | 45.03 | $45.55 | 891100 |
| 2022-11-21 | 44.79 | $44.98 | 781800 |
| 2022-11-18 | 44.63 | $45.03 | 1.4M |
| 2022-11-17 | 44.42 | $44.39 | 1.2M |
| 2022-11-16 | 44.32 | $45.55 | 1.7M |
| 2022-11-15 | 43.94 | $46.71 | 1.5M |
| 2022-11-14 | 43.26 | $45.97 | 1.3M |
| 2022-11-11 | 42.62 | $46.69 | 1.9M |
| 2022-11-10 | 41.72 | $45.10 | 2.7M |
| 2022-11-09 | 41.01 | $40.59 | 1.3M |
| 2022-11-08 | 41.14 | $41.76 | 1.3M |
| 2022-11-07 | 41.05 | $41.88 | 1.4M |
| 2022-11-04 | 40.92 | $41.06 | 1.7M |
| 2022-11-03 | 40.94 | $40.18 | 1.7M |
| 2022-11-02 | 41.16 | $40.39 | 1.9M |
| 2022-11-01 | 41.37 | $42.40 | 1.7M |
| 2022-10-31 | 41.19 | $42.95 | 4.1M |
| 2022-10-28 | 40.87 | $42.76 | 2.3M |
| 2022-10-27 | 40.54 | $41.31 | 2.0M |
| 2022-10-26 | 40.47 | $41.85 | 2.8M |
| 2022-10-25 | 40.27 | $42.23 | 3.2M |
| 2022-10-24 | 39.98 | $40.78 | 3.3M |
| 2022-10-21 | 39.94 | $39.62 | 2.9M |
| 2022-10-20 | 40.15 | $39.01 | 2.6M |
| 2022-10-19 | 40.54 | $40.13 | 2.5M |
| 2022-10-18 | 40.75 | $41.92 | 1.8M |
| 2022-10-17 | 40.63 | $41.79 | 1.6M |
| 2022-10-14 | 40.52 | $40.84 | 1.2M |
| 2022-10-13 | 40.60 | $41.51 | 1.3M |
| 2022-10-12 | 40.56 | $40.58 | 1.1M |
| 2022-10-11 | 40.72 | $40.85 | 1.5M |
| 2022-10-10 | 40.85 | $41.02 | 1.3M |
| 2022-10-07 | 40.98 | $40.91 | 1.6M |
| 2022-10-06 | 41.16 | $42.08 | 1.0M |
| 2022-10-05 | 41.14 | $42.52 | 1.1M |
| 2022-10-04 | 41.02 | $43.11 | 1.8M |
| 2022-10-03 | 40.77 | $41.81 | 1.5M |
| 2022-09-30 | 40.77 | $40.63 | 1.5M |
| 2022-09-29 | 41.02 | $40.93 | 1.3M |
| 2022-09-28 | 41.27 | $41.81 | 1.1M |
| 2022-09-27 | 41.37 | $40.82 | 1.7M |
| 2022-09-26 | 41.72 | $40.63 | 1.6M |
| 2022-09-23 | 42.17 | $41.25 | 1.9M |
| 2022-09-22 | 42.58 | $41.00 | 1.7M |
| 2022-09-21 | 43.11 | $41.57 | 956404 |
| 2022-09-20 | 43.62 | $42.04 | 1.3M |
| 2022-09-19 | 44.12 | $43.59 | 768428 |
| 2022-09-16 | 44.38 | $42.84 | 2.3M |
| 2022-09-15 | 44.85 | $43.60 | 1.7M |
| 2022-09-14 | 45.24 | $44.42 | 1.6M |
| 2022-09-13 | 45.52 | $45.00 | 1.3M |
| 2022-09-12 | 45.73 | $47.55 | 1.4M |
| 2022-09-09 | 45.45 | $47.12 | 1.5M |
| 2022-09-08 | 45.21 | $45.67 | 1.1M |
| 2022-09-07 | 45.25 | $45.19 | 1.1M |
| 2022-09-06 | 45.41 | $43.87 | 1.4M |
| 2022-09-02 | 45.87 | $43.91 | 2.0M |
| 2022-09-01 | 46.41 | $44.18 | 2.1M |
| 2022-08-31 | 46.98 | $44.50 | 3.0M |
| 2022-08-30 | 47.58 | $45.29 | 1.1M |
| 2022-08-29 | 48.11 | $45.08 | 1.7M |
| 2022-08-26 | 48.77 | $46.18 | 1.5M |
| 2022-08-25 | 49.30 | $48.79 | 1.2M |
| 2022-08-24 | 49.37 | $47.84 | 655338 |
| 2022-08-23 | 49.65 | $47.87 | 724116 |
| 2022-08-22 | 49.97 | $47.81 | 831531 |
| 2022-08-19 | 50.34 | $49.38 | 942903 |
| 2022-08-18 | 50.44 | $50.40 | 587800 |
| 2022-08-17 | 50.33 | $50.45 | 771367 |
| 2022-08-16 | 50.19 | $50.95 | 916702 |
| 2022-08-15 | 49.92 | $50.76 | 899400 |
| 2022-08-12 | 49.63 | $50.69 | 829200 |
| 2022-08-11 | 49.32 | $49.65 | 1.1M |
| 2022-08-10 | 49.16 | $49.87 | 1.3M |
| 2022-08-09 | 48.93 | $48.29 | 1.6M |
| 2022-08-08 | 48.99 | $50.36 | 1.7M |
| 2022-08-05 | 48.62 | $49.10 | 1.0M |
| 2022-08-04 | 48.46 | $49.30 | 992713 |
| 2022-08-03 | 48.22 | $49.00 | 1.0M |
| 2022-08-02 | 48.00 | $48.08 | 1.6M |
| 2022-08-01 | 47.94 | $48.45 | 1.5M |
| 2022-07-29 | 47.80 | $48.89 | 2.5M |
| 2022-07-28 | 47.53 | $48.46 | 3.1M |
| 2022-07-27 | 47.31 | $49.37 | 1.6M |
| 2022-07-26 | 46.86 | $48.04 | 2.4M |
| 2022-07-25 | 46.63 | $46.94 | 1.5M |
| 2022-07-22 | 46.58 | $46.99 | 1.5M |
| 2022-07-21 | 46.53 | $47.22 | 4.3M |
| 2022-07-20 | 46.41 | $48.59 | 1.5M |
| 2022-07-19 | 45.99 | $47.97 | 1.1M |
| 2022-07-18 | 45.63 | $45.92 | 1.1M |
| 2022-07-15 | 45.66 | $46.21 | 869323 |
| 2022-07-14 | 45.63 | $45.20 | 1.1M |
| 2022-07-13 | 45.81 | $45.85 | 786613 |
| 2022-07-12 | 45.90 | $46.19 | 1.4M |
| 2022-07-11 | 45.92 | $46.71 | 971400 |
| 2022-07-08 | 45.85 | $46.50 | 1.1M |
| 2022-07-07 | 45.82 | $47.53 | 1.2M |
| 2022-07-06 | 45.56 | $46.90 | 1.0M |
| 2022-07-05 | 45.41 | $46.89 | 1.1M |
| 2022-07-01 | 45.24 | $46.47 | 928900 |
| 2022-06-30 | 45.14 | $45.77 | 1.2M |
| 2022-06-29 | 45.18 | $45.71 | 953063 |
| 2022-06-28 | 45.25 | $45.52 | 1.1M |
| 2022-06-27 | 45.38 | $46.45 | 1.1M |
| 2022-06-24 | 45.34 | $47.03 | 1.6M |
| 2022-06-23 | 45.19 | $45.53 | 900950 |
| 2022-06-22 | 45.33 | $44.63 | 1.3M |
| 2022-06-21 | 45.70 | $44.30 | 1.1M |
| 2022-06-17 | 46.21 | $43.90 | 2.1M |
| 2022-06-16 | 46.90 | $44.02 | 1.2M |
| 2022-06-15 | 47.68 | $46.03 | 1.2M |
| 2022-06-14 | 48.17 | $45.86 | 1.2M |
| 2022-06-13 | 48.78 | $46.33 | 1.1M |
| 2022-06-10 | 49.39 | $47.87 | 1.2M |
| 2022-06-09 | 49.78 | $49.51 | 1.0M |
| 2022-06-08 | 49.89 | $49.87 | 717428 |
| 2022-06-07 | 49.95 | $51.14 | 855300 |
| 2022-06-06 | 49.74 | $50.88 | 632727 |
| 2022-06-03 | 49.57 | $50.80 | 826700 |
| 2022-06-02 | 49.39 | $51.35 | 1.2M |
| 2022-06-01 | 49.06 | $49.58 | 1.4M |
| 2022-05-31 | 49.07 | $50.17 | 3.2M |
| 2022-05-27 | 48.95 | $50.36 | 3.9M |
| 2022-05-26 | 48.79 | $50.30 | 1.0M |
| 2022-05-25 | 48.61 | $49.43 | 884627 |
| 2022-05-24 | 48.61 | $48.81 | 689742 |
| 2022-05-23 | 48.73 | $49.11 | 1.0M |
| 2022-05-20 | 48.83 | $48.96 | 1.0M |
| 2022-05-19 | 48.98 | $48.35 | 1.2M |
| 2022-05-18 | 49.29 | $48.09 | 1.4M |
| 2022-05-17 | 49.71 | $50.57 | 635100 |
| 2022-05-16 | 49.69 | $49.62 | 1.1M |
| 2022-05-13 | 49.88 | $50.02 | 797900 |
| 2022-05-12 | 50.01 | $49.47 | 1.5M |
| 2022-05-11 | 50.30 | $48.68 | 1.4M |
| 2022-05-10 | 50.80 | $49.17 | 1.8M |
| 2022-05-09 | 51.29 | $51.19 | 1.8M |
| 2022-05-06 | 51.44 | $50.48 | 1.6M |
| 2022-05-05 | 51.76 | $51.45 | 1.4M |
| 2022-05-04 | 51.95 | $53.79 | 1.5M |
| 2022-05-03 | 51.67 | $52.55 | 1.5M |
| 2022-05-02 | 51.62 | $51.57 | 1.5M |
| 2022-04-29 | 51.77 | $50.75 | 4.5M |
| 2022-04-28 | 52.12 | $53.02 | 1.9M |
| 2022-04-27 | 52.07 | $51.99 | 1.7M |
| 2022-04-26 | 52.22 | $51.68 | 1.7M |
| 2022-04-25 | 52.48 | $52.77 | 1.9M |
| 2022-04-22 | 52.55 | $52.68 | 2.0M |
| 2022-04-21 | 52.66 | $53.39 | 3.2M |
| 2022-04-20 | 52.64 | $54.32 | 1.5M |
| 2022-04-19 | 52.44 | $53.62 | 1.3M |
| 2022-04-18 | 52.35 | $51.73 | 1.1M |
| 2022-04-14 | 52.66 | $52.43 | 1.4M |
| 2022-04-13 | 52.88 | $52.96 | 1.5M |
| 2022-04-12 | 53.03 | $52.62 | 1.6M |
| 2022-04-11 | 53.29 | $52.56 | 1.3M |
| 2022-04-08 | 53.61 | $53.26 | 1.8M |
| 2022-04-07 | 53.83 | $53.22 | 1.4M |
| 2022-04-06 | 54.12 | $52.80 | 2.4M |
| 2022-04-05 | 54.54 | $53.90 | 1.5M |
| 2022-04-04 | 54.81 | $54.79 | 994901 |
| 2022-04-01 | 54.93 | $54.88 | 1.5M |
| 2022-03-31 | 55.07 | $54.21 | 1.5M |
| 2022-03-30 | 55.38 | $56.42 | 858047 |
| 2022-03-29 | 55.27 | $56.85 | 1.0M |
| 2022-03-28 | 55.06 | $55.51 | 940400 |
| 2022-03-25 | 55.11 | $55.47 | 1.9M |
| 2022-03-24 | 55.19 | $55.43 | 1.1M |
| 2022-03-23 | 55.29 | $56.31 | 2.2M |
| 2022-03-22 | 55.23 | $57.38 | 1.4M |
| 2022-03-21 | 54.94 | $56.85 | 971400 |
| 2022-03-18 | 54.73 | $57.22 | 3.6M |
| 2022-03-17 | 54.41 | $56.95 | 1.8M |
| 2022-03-16 | 54.12 | $56.83 | 2.0M |
| 2022-03-15 | 53.81 | $54.84 | 1.8M |
| 2022-03-14 | 53.89 | $54.00 | 1.4M |
| 2022-03-11 | 54.18 | $53.80 | 1.4M |
| 2022-03-10 | 54.57 | $54.65 | 1.2M |
| 2022-03-09 | 54.86 | $55.52 | 1.4M |
| 2022-03-08 | 55.02 | $53.68 | 1.7M |
| 2022-03-07 | 55.62 | $54.53 | 1.2M |
| 2022-03-04 | 56.15 | $56.57 | 1.4M |
| 2022-03-03 | 56.35 | $58.67 | 1.6M |
| 2022-03-02 | 56.15 | $57.40 | 769300 |
| 2022-03-01 | 56.20 | $56.04 | 1.0M |
| 2022-02-28 | 56.57 | $57.91 | 1.7M |
| 2022-02-25 | 56.61 | $58.36 | 1.5M |
| 2022-02-24 | 56.59 | $57.51 | 2.1M |
| 2022-02-23 | 56.76 | $55.72 | 1.1M |
| 2022-02-22 | 57.35 | $56.37 | 1.0M |
| 2022-02-18 | 57.92 | $57.81 | 1.3M |
| 2022-02-17 | 58.30 | $57.62 | 1.6M |
| 2022-02-16 | 58.79 | $59.27 | 765447 |
| 2022-02-15 | 59.03 | $59.58 | 738707 |
| 2022-02-14 | 59.27 | $58.96 | 984245 |
| 2022-02-11 | 59.68 | $58.65 | 906500 |
| 2022-02-10 | 60.25 | $60.17 | 1.0M |
| 2022-02-09 | 60.61 | $62.28 | 839100 |
| 2022-02-08 | 60.60 | $61.14 | 994500 |
| 2022-02-07 | 60.84 | $60.15 | 1.1M |
| 2022-02-04 | 61.34 | $59.81 | 1.4M |
| 2022-02-03 | 62.02 | $61.30 | 1.1M |
| 2022-02-02 | 62.51 | $62.30 | 3.0M |
| 2022-02-01 | 62.89 | $63.43 | 2.2M |
| 2022-01-31 | 63.10 | $63.70 | 2.7M |
| 2022-01-28 | 63.31 | $63.15 | 1.8M |
| 2022-01-27 | 63.68 | $61.41 | 1.5M |
| 2022-01-26 | 64.50 | $62.33 | 1.6M |
| 2022-01-25 | 65.27 | $63.61 | 1.2M |
| 2022-01-24 | 65.90 | $65.27 | 2.5M |
| 2022-01-21 | 66.31 | $64.34 | 1.2M |
| 2022-01-20 | 66.99 | $64.47 | 1.3M |
| 2022-01-19 | 67.76 | $66.30 | 1.2M |
| 2022-01-18 | 68.28 | $66.82 | 1.8M |
| 2022-01-14 | 68.79 | $66.11 | 1.9M |
| 2022-01-13 | 69.53 | $68.68 | 1.1M |
| 2022-01-12 | 69.86 | $69.60 | 1.0M |
| 2022-01-11 | 70.06 | $69.98 | 1.3M |
| 2022-01-10 | 70.22 | $69.51 | 1.4M |
| 2022-01-07 | 70.51 | $69.40 | 2.1M |
| 2022-01-06 | 70.87 | $69.42 | 1.4M |
| 2022-01-05 | 71.30 | $70.39 | 912631 |
| 2022-01-04 | 71.59 | $71.86 | 863322 |
| 2022-01-03 | 71.62 | $70.99 | 824836 |
| 2021-12-31 | 71.85 | $73.03 | 874000 |
| 2021-12-30 | 71.70 | $72.32 | 499800 |
| 2021-12-29 | 71.67 | $73.36 | 516800 |
| 2021-12-28 | 71.42 | $72.82 | 671837 |
| 2021-12-27 | 71.25 | $72.72 | 558837 |
| 2021-12-23 | 71.08 | $71.22 | 711900 |
| 2021-12-22 | 71.22 | $70.02 | 1.7M |
| 2021-12-21 | 71.63 | $70.25 | 2.2M |
| 2021-12-20 | 72.07 | $69.03 | 1.6M |
| 2021-12-17 | 72.84 | $70.12 | 2.5M |
| 2021-12-16 | 73.51 | $72.44 | 1.5M |
| 2021-12-15 | 73.80 | $73.73 | 2.1M |
| 2021-12-14 | 73.87 | $71.85 | 1.9M |
| 2021-12-13 | 74.35 | $73.73 | 1.1M |
| 2021-12-10 | 74.52 | $75.22 | 993446 |
| 2021-12-09 | 74.40 | $73.40 | 915900 |
| 2021-12-08 | 74.64 | $74.71 | 1.1M |
| 2021-12-07 | 74.65 | $74.76 | 1.2M |
| 2021-12-06 | 74.65 | $73.45 | 921037 |
| 2021-12-03 | 74.93 | $72.64 | 1.1M |
| 2021-12-02 | 75.43 | $72.99 | 1.5M |
| 2021-12-01 | 75.93 | $72.24 | 973309 |
| 2021-11-30 | 76.66 | $73.69 | 1.9M |
| 2021-11-29 | 77.21 | $76.80 | 820000 |
| 2021-11-26 | 77.18 | $75.24 | 758800 |
| 2021-11-24 | 77.47 | $77.42 | 613717 |
| 2021-11-23 | 77.34 | $77.90 | 675501 |
| 2021-11-22 | 77.08 | $77.82 | 1.3M |
| 2021-11-19 | 76.79 | $79.34 | 1.5M |
| 2021-11-18 | 76.12 | $77.67 | 704830 |
| 2021-11-17 | 75.70 | $77.15 | 787300 |
| 2021-11-16 | 75.31 | $77.34 | 829127 |
| 2021-11-15 | 74.82 | $76.20 | 639800 |
| 2021-11-12 | 74.49 | $75.82 | 659002 |
| 2021-11-11 | 74.18 | $74.13 | 918200 |
| 2021-11-10 | 74.18 | $73.92 | 725500 |
| 2021-11-09 | 74.22 | $74.57 | 633426 |
| 2021-11-08 | 74.13 | $74.73 | 780245 |
| 2021-11-05 | 73.99 | $74.31 | 991200 |
| 2021-11-04 | 73.92 | $74.63 | 1.0M |
| 2021-11-03 | 73.77 | $73.49 | 1.8M |
| 2021-11-02 | 73.84 | $74.63 | 1.8M |
| 2021-11-01 | 73.67 | $73.91 | 880632 |
| 2021-10-29 | 73.63 | $73.97 | 1.7M |
| 2021-10-28 | 73.58 | $74.08 | 1.4M |
| 2021-10-27 | 73.49 | $73.35 | 1.6M |
| 2021-10-26 | 73.55 | $74.26 | 1.8M |
| 2021-10-25 | 73.42 | $76.93 | 1.7M |
| 2021-10-22 | 72.71 | $75.77 | 852219 |
| 2021-10-21 | 72.13 | $75.27 | 1.7M |
| 2021-10-20 | 71.58 | $73.64 | 930736 |
| 2021-10-19 | 71.28 | $72.66 | 684706 |
| 2021-10-18 | 71.15 | $72.47 | 840019 |
| 2021-10-15 | 71.05 | $71.88 | 1.2M |
| 2021-10-14 | 71.06 | $72.15 | 1.0M |
| 2021-10-13 | 71.04 | $69.82 | 1.2M |
| 2021-10-12 | 71.50 | $69.95 | 960519 |
| 2021-10-11 | 72.03 | $70.02 | 764920 |
| 2021-10-08 | 72.63 | $70.80 | 2.2M |
| 2021-10-07 | 73.18 | $72.41 | 1.4M |
| 2021-10-06 | 73.48 | $72.49 | 1.1M |
| 2021-10-05 | 73.82 | $72.54 | 2.1M |
| 2021-10-04 | 74.21 | $71.72 | 1.4M |
| 2021-10-01 | 74.84 | $72.87 | 1.1M |
| 2021-09-30 | 75.33 | $72.63 | 1.1M |
| 2021-09-29 | 75.95 | $74.84 | 513400 |
| 2021-09-28 | 76.21 | $74.38 | 1.0M |
| 2021-09-27 | 76.61 | $76.78 | 951500 |
| 2021-09-24 | 76.57 | $77.23 | 814042 |
| 2021-09-23 | 76.42 | $76.65 | 974350 |
| 2021-09-22 | 76.38 | $75.34 | 677570 |
| 2021-09-21 | 76.60 | $74.49 | 873700 |
| 2021-09-20 | 77.04 | $75.31 | 1.0M |
| 2021-09-17 | 77.37 | $76.22 | 3.1M |
| 2021-09-16 | 77.57 | $77.48 | 923617 |
| 2021-09-15 | 77.53 | $77.77 | 1.1M |
| 2021-09-14 | 77.41 | $75.96 | 992735 |
| 2021-09-13 | 77.66 | $75.86 | 1.1M |
| 2021-09-10 | 77.96 | $76.53 | 874300 |
| 2021-09-09 | 78.16 | $76.20 | 872600 |
| 2021-09-08 | 78.47 | $77.18 | 1.0M |
| 2021-09-07 | 78.60 | $76.48 | 1.2M |
| 2021-09-03 | 78.90 | $77.87 | 1.2M |
| 2021-09-02 | 78.95 | $78.50 | 874188 |
| 2021-09-01 | 78.86 | $77.44 | 1.1M |
| 2021-08-31 | 78.97 | $77.16 | 1.6M |
| 2021-08-30 | 79.15 | $77.26 | 1.6M |
| 2021-08-27 | 79.32 | $76.69 | 1.8M |
| 2021-08-26 | 79.63 | $76.97 | 1.7M |
| 2021-08-25 | 79.92 | $79.05 | 849100 |
| 2021-08-24 | 79.80 | $78.78 | 1.2M |
| 2021-08-23 | 79.70 | $78.57 | 970800 |
| 2021-08-20 | 79.61 | $78.83 | 906633 |
| 2021-08-19 | 79.44 | $78.29 | 1.4M |
| 2021-08-18 | 79.34 | $77.89 | 1.2M |
| 2021-08-17 | 79.28 | $78.89 | 1.1M |
| 2021-08-16 | 78.99 | $80.30 | 1.4M |
| 2021-08-13 | 78.34 | $79.50 | 792508 |
| 2021-08-12 | 77.73 | $79.34 | 1.2M |
| 2021-08-11 | 77.04 | $79.26 | 1.3M |
| 2021-08-10 | 76.24 | $77.60 | 1.1M |
| 2021-08-09 | 75.64 | $76.81 | 695742 |
| 2021-08-06 | 75.11 | $77.10 | 747500 |
| 2021-08-05 | 74.41 | $76.46 | 656842 |
| 2021-08-04 | 73.72 | $76.63 | 1.0M |
| 2021-08-03 | 72.87 | $76.75 | 1.4M |
| 2021-08-02 | 71.85 | $74.45 | 1.7M |
| 2021-07-30 | 71.14 | $73.67 | 1.6M |
| 2021-07-29 | 70.47 | $72.76 | 1.1M |
| 2021-07-28 | 69.89 | $71.29 | 1.1M |
| 2021-07-27 | 69.52 | $71.89 | 2.2M |
| 2021-07-26 | 68.96 | $68.70 | 973462 |
| 2021-07-23 | 68.97 | $68.46 | 867800 |
| 2021-07-22 | 69.04 | $68.18 | 990800 |
| 2021-07-21 | 69.18 | $69.34 | 1.6M |
| 2021-07-20 | 69.09 | $69.53 | 932600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.85
2026-07-17
Close Price
$62.45
Vol: 5.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.02
Average
75.82
Maximum
111.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.85 | $62.45 | 5.0M |
| 2026-07-16 | 71.37 | $65.69 | 6.4M |
| 2026-07-15 | 73.44 | $64.33 | 12.0M |
| 2026-07-14 | 76.39 | $75.68 | 3.3M |
| 2026-07-13 | 76.40 | $76.53 | 3.4M |
| 2026-07-10 | 76.12 | $76.19 | 2.5M |
| 2026-07-09 | 75.87 | $74.57 | 3.0M |
| 2026-07-08 | 76.07 | $73.26 | 1.4M |
| 2026-07-07 | 76.72 | $75.18 | 1.9M |
| 2026-07-06 | 76.89 | $75.53 | 1.6M |
| 2026-07-02 | 76.96 | $76.72 | 1.3M |
| 2026-07-01 | 76.65 | $76.38 | 2.0M |
| 2026-06-30 | 76.37 | $76.66 | 1.8M |
| 2026-06-29 | 75.92 | $76.30 | 1.6M |
| 2026-06-26 | 75.46 | $76.42 | 2.5M |
| 2026-06-25 | 74.86 | $76.00 | 4.8M |
| 2026-06-24 | 74.26 | $74.81 | 2.7M |
| 2026-06-23 | 73.89 | $73.16 | 1.5M |
| 2026-06-22 | 73.96 | $74.03 | 1.6M |
| 2026-06-18 | 73.78 | $74.32 | 3.9M |
| 2026-06-17 | 73.46 | $73.39 | 1.6M |
| 2026-06-16 | 73.37 | $75.20 | 1.8M |
| 2026-06-15 | 72.70 | $74.21 | 1.6M |
| 2026-06-12 | 72.20 | $73.80 | 1.7M |
| 2026-06-11 | 71.74 | $72.57 | 1.5M |
| 2026-06-10 | 71.59 | $71.40 | 1.4M |
| 2026-06-09 | 71.80 | $74.58 | 1.8M |
| 2026-06-08 | 71.08 | $72.72 | 2.3M |
| 2026-06-05 | 70.82 | $73.15 | 2.3M |
| 2026-06-04 | 70.39 | $72.85 | 2.9M |
| 2026-06-03 | 70.02 | $71.45 | 2.7M |
| 2026-06-02 | 70.04 | $71.26 | 2.7M |
| 2026-06-01 | 70.19 | $70.80 | 2.4M |
| 2026-05-29 | 70.56 | $70.84 | 6.2M |
| 2026-05-28 | 71.05 | $71.33 | 3.5M |
| 2026-05-27 | 71.55 | $72.45 | 2.7M |
| 2026-05-26 | 71.86 | $73.54 | 2.3M |
| 2026-05-22 | 71.95 | $74.82 | 987100 |
| 2026-05-21 | 71.70 | $74.43 | 2.1M |
| 2026-05-20 | 71.60 | $74.19 | 1.9M |
| 2026-05-19 | 71.61 | $71.99 | 1.4M |
| 2026-05-18 | 72.39 | $73.41 | 2.0M |
| 2026-05-15 | 72.97 | $72.68 | 1.6M |
| 2026-05-14 | 73.97 | $74.88 | 1.6M |
| 2026-05-13 | 74.57 | $73.63 | 1.3M |
| 2026-05-12 | 75.76 | $75.26 | 3.0M |
| 2026-05-11 | 76.76 | $75.83 | 1.5M |
| 2026-05-08 | 77.87 | $76.82 | 1.4M |
| 2026-05-07 | 78.95 | $78.96 | 1.9M |
| 2026-05-06 | 79.66 | $79.97 | 2.3M |
| 2026-05-05 | 80.25 | $77.84 | 1.6M |
| 2026-05-04 | 81.70 | $77.08 | 2.3M |
| 2026-05-01 | 83.74 | $79.10 | 1.9M |
| 2026-04-30 | 85.63 | $80.71 | 3.7M |
| 2026-04-29 | 87.44 | $80.84 | 3.1M |
| 2026-04-28 | 89.62 | $82.86 | 6.2M |
| 2026-04-27 | 91.63 | $92.27 | 3.2M |
| 2026-04-24 | 91.08 | $91.75 | 2.6M |
| 2026-04-23 | 90.57 | $90.48 | 1.4M |
| 2026-04-22 | 90.34 | $89.60 | 1.4M |
| 2026-04-21 | 90.33 | $89.99 | 1.1M |
| 2026-04-20 | 90.19 | $90.43 | 1.0M |
| 2026-04-17 | 89.86 | $91.08 | 1.9M |
| 2026-04-16 | 89.26 | $88.74 | 1.2M |
| 2026-04-15 | 89.26 | $88.35 | 1.2M |
| 2026-04-14 | 89.38 | $90.81 | 1.4M |
| 2026-04-13 | 88.75 | $91.20 | 1.2M |
| 2026-04-10 | 87.86 | $90.21 | 1.5M |
| 2026-04-09 | 87.11 | $90.46 | 1.6M |
| 2026-04-08 | 86.13 | $90.53 | 1.6M |
| 2026-04-07 | 84.94 | $87.06 | 1.3M |
| 2026-04-06 | 84.63 | $86.49 | 816134 |
| 2026-04-02 | 84.47 | $85.82 | 1.0M |
| 2026-04-01 | 84.53 | $86.76 | 1.3M |
| 2026-03-31 | 84.35 | $87.11 | 1.3M |
| 2026-03-30 | 84.08 | $83.99 | 1.3M |
| 2026-03-27 | 84.79 | $84.92 | 1.4M |
| 2026-03-26 | 85.42 | $85.93 | 2.0M |
| 2026-03-25 | 85.93 | $87.61 | 2.1M |
| 2026-03-24 | 86.07 | $87.58 | 1.4M |
| 2026-03-23 | 86.30 | $88.44 | 1.3M |
| 2026-03-20 | 86.39 | $86.49 | 2.2M |
| 2026-03-19 | 87.16 | $88.49 | 1.8M |
| 2026-03-18 | 87.54 | $88.27 | 1.4M |
| 2026-03-17 | 88.14 | $89.36 | 922450 |
| 2026-03-16 | 88.58 | $88.79 | 1.1M |
| 2026-03-13 | 89.37 | $88.29 | 1.3M |
| 2026-03-12 | 90.55 | $88.31 | 1.5M |
| 2026-03-11 | 92.03 | $90.87 | 1.9M |
| 2026-03-10 | 93.09 | $90.16 | 1.5M |
| 2026-03-09 | 94.64 | $92.20 | 1.5M |
| 2026-03-06 | 95.93 | $92.17 | 1.3M |
| 2026-03-05 | 97.54 | $95.97 | 2.0M |
| 2026-03-04 | 98.32 | $96.93 | 2.2M |
| 2026-03-03 | 98.99 | $97.57 | 1.7M |
| 2026-03-02 | 99.62 | $98.12 | 1.3M |
| 2026-02-27 | 100.23 | $99.19 | 1.9M |
| 2026-02-26 | 100.64 | $100.44 | 1.8M |
| 2026-02-25 | 100.75 | $100.82 | 1.3M |
| 2026-02-24 | 100.77 | $102.93 | 1.5M |
| 2026-02-23 | 100.14 | $101.66 | 1.3M |
| 2026-02-20 | 99.78 | $102.03 | 1.4M |
| 2026-02-19 | 99.25 | $100.48 | 1.4M |
| 2026-02-18 | 99.11 | $101.79 | 1.5M |
| 2026-02-17 | 98.55 | $99.76 | 1.6M |
| 2026-02-13 | 98.53 | $101.37 | 1.6M |
| 2026-02-12 | 98.04 | $99.76 | 1.9M |
| 2026-02-11 | 97.98 | $100.52 | 1.7M |
| 2026-02-10 | 97.70 | $98.62 | 1.3M |
| 2026-02-09 | 98.01 | $97.52 | 1.8M |
| 2026-02-06 | 98.78 | $97.35 | 1.6M |
| 2026-02-05 | 99.80 | $94.97 | 2.4M |
| 2026-02-04 | 101.84 | $97.28 | 4.8M |
| 2026-02-03 | 103.61 | $94.79 | 7.6M |
| 2026-02-02 | 106.56 | $105.51 | 3.2M |
| 2026-01-30 | 106.76 | $105.37 | 1.8M |
| 2026-01-29 | 107.04 | $105.91 | 2.7M |
| 2026-01-28 | 107.19 | $105.17 | 1.8M |
| 2026-01-27 | 107.60 | $107.60 | 1.6M |
| 2026-01-26 | 107.30 | $108.02 | 1.2M |
| 2026-01-23 | 106.79 | $107.55 | 834527 |
| 2026-01-22 | 106.31 | $108.14 | 1.6M |
| 2026-01-21 | 105.52 | $107.15 | 1.0M |
| 2026-01-20 | 104.86 | $104.33 | 1.5M |
| 2026-01-16 | 104.94 | $107.30 | 1.8M |
| 2026-01-15 | 104.10 | $106.97 | 1.6M |
| 2026-01-14 | 103.18 | $104.08 | 2.5M |
| 2026-01-13 | 102.99 | $103.24 | 1.6M |
| 2026-01-12 | 103.03 | $103.08 | 1.6M |
| 2026-01-09 | 103.13 | $103.06 | 1.9M |
| 2026-01-08 | 103.28 | $103.06 | 2.9M |
| 2026-01-07 | 103.47 | $100.06 | 2.5M |
| 2026-01-06 | 104.65 | $104.47 | 1.9M |
| 2026-01-05 | 104.70 | $102.67 | 2.1M |
| 2026-01-02 | 105.33 | $105.47 | 807413 |
| 2025-12-31 | 105.22 | $104.14 | 627400 |
| 2025-12-30 | 105.49 | $105.78 | 561300 |
| 2025-12-29 | 105.30 | $105.80 | 535500 |
| 2025-12-26 | 105.07 | $105.68 | 379005 |
| 2025-12-24 | 104.82 | $105.38 | 281632 |
| 2025-12-23 | 104.61 | $105.47 | 743232 |
| 2025-12-22 | 104.32 | $105.27 | 946400 |
| 2025-12-19 | 104.05 | $103.87 | 3.0M |
| 2025-12-18 | 104.16 | $103.40 | 1.2M |
| 2025-12-17 | 104.45 | $103.66 | 1.1M |
| 2025-12-16 | 104.73 | $104.40 | 1.1M |
| 2025-12-15 | 104.84 | $105.04 | 1.1M |
| 2025-12-12 | 104.77 | $106.01 | 1.1M |
| 2025-12-11 | 104.39 | $105.89 | 1.2M |
| 2025-12-10 | 103.97 | $105.25 | 1.6M |
| 2025-12-09 | 103.68 | $101.86 | 1.7M |
| 2025-12-08 | 104.40 | $104.25 | 924700 |
| 2025-12-05 | 104.53 | $104.25 | 777391 |
| 2025-12-04 | 104.70 | $104.89 | 1.2M |
| 2025-12-03 | 104.72 | $106.47 | 851307 |
| 2025-12-02 | 104.25 | $105.16 | 1.0M |
| 2025-12-01 | 104.11 | $105.06 | 1.5M |
| 2025-11-28 | 103.98 | $105.24 | 848300 |
| 2025-11-26 | 103.78 | $106.08 | 1.1M |
| 2025-11-25 | 103.30 | $106.03 | 1.2M |
| 2025-11-24 | 102.75 | $104.11 | 2.1M |
| 2025-11-21 | 102.72 | $104.79 | 2.8M |
| 2025-11-20 | 102.50 | $101.48 | 1.2M |
| 2025-11-19 | 103.32 | $102.52 | 860600 |
| 2025-11-18 | 104.01 | $102.12 | 1.4M |
| 2025-11-17 | 105.01 | $101.83 | 988648 |
| 2025-11-14 | 106.34 | $104.33 | 1.2M |
| 2025-11-13 | 107.19 | $106.75 | 780115 |
| 2025-11-12 | 107.47 | $108.68 | 878100 |
| 2025-11-11 | 107.20 | $108.24 | 549500 |
| 2025-11-10 | 107.04 | $108.69 | 1.3M |
| 2025-11-07 | 106.70 | $107.36 | 1.0M |
| 2025-11-06 | 106.73 | $106.66 | 1.1M |
| 2025-11-05 | 107.00 | $107.95 | 1.1M |
| 2025-11-04 | 106.94 | $107.18 | 1.3M |
| 2025-11-03 | 107.13 | $106.84 | 1.3M |
| 2025-10-31 | 107.49 | $106.35 | 1.6M |
| 2025-10-30 | 108.09 | $107.14 | 889802 |
| 2025-10-29 | 108.58 | $107.62 | 1.3M |
| 2025-10-28 | 109.04 | $108.87 | 937045 |
| 2025-10-27 | 109.21 | $109.13 | 2.4M |
| 2025-10-24 | 109.34 | $109.73 | 1.0M |
| 2025-10-23 | 109.32 | $110.70 | 1.4M |
| 2025-10-22 | 108.99 | $109.34 | 2.0M |
| 2025-10-21 | 109.02 | $109.02 | 2.3M |
| 2025-10-20 | 109.17 | $109.30 | 1.5M |
| 2025-10-17 | 109.26 | $108.79 | 1.3M |
| 2025-10-16 | 109.55 | $108.70 | 1.2M |
| 2025-10-15 | 109.93 | $110.31 | 994400 |
| 2025-10-14 | 109.88 | $110.41 | 996571 |
| 2025-10-13 | 109.80 | $108.83 | 928748 |
| 2025-10-10 | 110.20 | $107.21 | 1.5M |
| 2025-10-09 | 111.19 | $109.85 | 978057 |
| 2025-10-08 | 111.56 | $111.80 | 1.1M |
| 2025-10-07 | 111.39 | $110.66 | 864814 |
| 2025-10-06 | 111.52 | $112.05 | 1.1M |
| 2025-10-03 | 111.24 | $112.23 | 732149 |
| 2025-10-02 | 110.82 | $112.36 | 1.1M |
| 2025-10-01 | 110.26 | $110.50 | 798700 |
| 2025-09-30 | 110.16 | $110.76 | 1.1M |
| 2025-09-29 | 109.94 | $109.64 | 872718 |
| 2025-09-26 | 110.03 | $109.76 | 689634 |
| 2025-09-25 | 110.10 | $108.31 | 724600 |
| 2025-09-24 | 110.63 | $109.00 | 1.3M |
| 2025-09-23 | 111.04 | $110.09 | 834800 |
| 2025-09-22 | 111.19 | $110.09 | 790441 |
| 2025-09-19 | 111.34 | $110.30 | 2.2M |
| 2025-09-18 | 111.44 | $111.52 | 1.1M |
| 2025-09-17 | 111.16 | $109.46 | 1.6M |
| 2025-09-16 | 111.44 | $111.01 | 1.2M |
| 2025-09-15 | 111.27 | $110.65 | 899122 |
| 2025-09-12 | 111.15 | $110.95 | 915213 |
| 2025-09-11 | 110.88 | $112.59 | 1.1M |
| 2025-09-10 | 110.01 | $109.26 | 785000 |
| 2025-09-09 | 109.98 | $109.13 | 1.1M |
| 2025-09-08 | 109.95 | $110.68 | 955601 |
| 2025-09-05 | 109.41 | $110.64 | 1.1M |
| 2025-09-04 | 108.73 | $110.06 | 1.2M |
| 2025-09-03 | 108.07 | $106.84 | 934826 |
| 2025-09-02 | 108.27 | $106.29 | 1.1M |
| 2025-08-29 | 108.67 | $107.53 | 1.0M |
| 2025-08-28 | 108.74 | $109.18 | 817182 |
| 2025-08-27 | 108.27 | $109.34 | 1.2M |
| 2025-08-26 | 107.63 | $109.17 | 1.8M |
| 2025-08-25 | 106.89 | $107.93 | 923702 |
| 2025-08-22 | 106.35 | $108.60 | 1.3M |
| 2025-08-21 | 105.48 | $104.44 | 741046 |
| 2025-08-20 | 105.71 | $105.04 | 1.2M |
| 2025-08-19 | 105.80 | $107.08 | 1.2M |
| 2025-08-18 | 105.26 | $105.60 | 1.2M |
| 2025-08-15 | 105.05 | $104.98 | 1.0M |
| 2025-08-14 | 104.98 | $106.63 | 1.2M |
| 2025-08-13 | 104.37 | $109.01 | 1.8M |
| 2025-08-12 | 102.87 | $106.13 | 2.1M |
| 2025-08-11 | 101.96 | $102.88 | 1.0M |
| 2025-08-08 | 101.88 | $102.72 | 1.1M |
| 2025-08-07 | 101.85 | $102.06 | 1.1M |
| 2025-08-06 | 102.04 | $102.55 | 1.5M |
| 2025-08-05 | 102.13 | $104.23 | 2.1M |
| 2025-08-04 | 101.71 | $102.21 | 1.5M |
| 2025-08-01 | 101.86 | $100.62 | 1.8M |
| 2025-07-31 | 102.56 | $102.20 | 2.9M |
| 2025-07-30 | 102.92 | $101.30 | 2.0M |
| 2025-07-29 | 103.65 | $102.35 | 1.8M |
| 2025-07-28 | 104.21 | $103.34 | 1.5M |
| 2025-07-25 | 104.58 | $103.08 | 1.8M |
| 2025-07-24 | 105.10 | $102.85 | 2.8M |
| 2025-07-23 | 105.81 | $103.63 | 3.3M |
| 2025-07-22 | 106.41 | $104.87 | 5.4M |
| 2025-07-21 | 106.72 | $104.86 | 2.5M |
| 2025-07-18 | 107.09 | $106.07 | 1.9M |
| 2025-07-17 | 107.12 | $106.70 | 1.4M |
| 2025-07-16 | 106.93 | $104.87 | 1.7M |
| 2025-07-15 | 107.25 | $104.77 | 1.2M |
| 2025-07-14 | 107.63 | $106.74 | 653900 |
| 2025-07-11 | 107.43 | $107.08 | 1.4M |
| 2025-07-10 | 107.04 | $107.68 | 1.7M |
| 2025-07-09 | 106.33 | $106.90 | 2.5M |
| 2025-07-08 | 105.68 | $105.78 | 1.4M |
| 2025-07-07 | 105.20 | $105.00 | 1.7M |
| 2025-07-03 | 104.82 | $106.87 | 1.0M |
| 2025-07-02 | 103.73 | $105.86 | 1.5M |
| 2025-07-01 | 102.70 | $105.05 | 1.8M |
| 2025-06-30 | 101.67 | $102.66 | 1.7M |
| 2025-06-27 | 101.14 | $103.58 | 1.8M |
| 2025-06-26 | 100.20 | $102.64 | 1.3M |
| 2025-06-25 | 99.34 | $101.06 | 1.0M |
| 2025-06-24 | 98.77 | $101.23 | 1.1M |
| 2025-06-23 | 98.03 | $99.56 | 1.4M |
| 2025-06-20 | 97.65 | $97.27 | 2.4M |
| 2025-06-18 | 97.91 | $96.94 | 1.3M |
| 2025-06-17 | 98.33 | $96.23 | 1.4M |
| 2025-06-16 | 99.07 | $97.76 | 714600 |
| 2025-06-13 | 99.47 | $96.62 | 761210 |
| 2025-06-12 | 100.30 | $98.91 | 781800 |
| 2025-06-11 | 100.57 | $99.21 | 755900 |
| 2025-06-10 | 100.78 | $99.96 | 991300 |
| 2025-06-09 | 100.78 | $99.67 | 1.0M |
| 2025-06-06 | 100.83 | $99.55 | 1.3M |
| 2025-06-05 | 100.90 | $99.71 | 996912 |
| 2025-06-04 | 100.90 | $99.83 | 1.0M |
| 2025-06-03 | 100.82 | $99.64 | 846100 |
| 2025-06-02 | 100.74 | $98.51 | 928700 |
| 2025-05-30 | 100.97 | $99.18 | 2.5M |
| 2025-05-29 | 100.99 | $99.58 | 805200 |
| 2025-05-28 | 100.83 | $98.81 | 737729 |
| 2025-05-27 | 100.83 | $99.73 | 1.2M |
| 2025-05-23 | 100.49 | $96.79 | 1.3M |
| 2025-05-22 | 100.94 | $97.65 | 1.1M |
| 2025-05-21 | 101.16 | $97.33 | 1.3M |
| 2025-05-20 | 101.46 | $99.77 | 1.0M |
| 2025-05-19 | 100.98 | $100.82 | 1.3M |
| 2025-05-16 | 99.99 | $101.08 | 1.6M |
| 2025-05-15 | 98.63 | $97.81 | 997214 |
| 2025-05-14 | 97.94 | $97.18 | 980205 |
| 2025-05-13 | 97.23 | $98.46 | 920700 |
| 2025-05-12 | 95.90 | $98.16 | 1.5M |
| 2025-05-09 | 94.32 | $93.46 | 1.2M |
| 2025-05-08 | 93.83 | $93.53 | 1.1M |
| 2025-05-07 | 93.15 | $91.78 | 1.0M |
| 2025-05-06 | 92.84 | $91.58 | 882732 |
| 2025-05-05 | 92.48 | $93.04 | 1.2M |
| 2025-05-02 | 91.52 | $93.29 | 1.2M |
| 2025-05-01 | 90.24 | $90.74 | 987305 |
| 2025-04-30 | 89.45 | $90.73 | 2.0M |
| 2025-04-29 | 88.45 | $90.28 | 1.7M |
| 2025-04-28 | 87.36 | $89.99 | 1.4M |
| 2025-04-25 | 86.09 | $90.00 | 884500 |
| 2025-04-24 | 84.54 | $90.18 | 1.7M |
| 2025-04-23 | 82.59 | $87.73 | 2.9M |
| 2025-04-22 | 81.00 | $86.24 | 3.7M |
| 2025-04-21 | 79.57 | $78.96 | 2.4M |
| 2025-04-17 | 80.15 | $80.36 | 1.5M |
| 2025-04-16 | 80.46 | $80.72 | 1.8M |
| 2025-04-15 | 80.76 | $82.31 | 985600 |
| 2025-04-14 | 80.66 | $82.79 | 1.4M |
| 2025-04-11 | 80.43 | $82.19 | 2.4M |
| 2025-04-10 | 80.38 | $80.84 | 2.7M |
| 2025-04-09 | 80.79 | $84.03 | 3.6M |
| 2025-04-08 | 80.33 | $76.17 | 1.9M |
| 2025-04-07 | 82.30 | $77.53 | 3.4M |
| 2025-04-04 | 84.33 | $78.76 | 2.8M |
| 2025-04-03 | 86.43 | $81.54 | 2.1M |
| 2025-04-02 | 88.14 | $89.09 | 911301 |
| 2025-04-01 | 87.84 | $88.04 | 1.7M |
| 2025-03-31 | 87.82 | $87.48 | 1.4M |
| 2025-03-28 | 87.99 | $86.84 | 1.1M |
| 2025-03-27 | 88.41 | $89.31 | 1.2M |
| 2025-03-26 | 88.16 | $90.13 | 1.6M |
| 2025-03-25 | 87.61 | $91.20 | 1.6M |
| 2025-03-24 | 86.62 | $89.85 | 1.2M |
| 2025-03-21 | 85.87 | $87.42 | 3.3M |
| 2025-03-20 | 85.77 | $88.30 | 1.5M |
| 2025-03-19 | 85.41 | $89.06 | 1.7M |
| 2025-03-18 | 84.77 | $87.37 | 1.7M |
| 2025-03-17 | 84.58 | $87.17 | 1.5M |
| 2025-03-14 | 84.47 | $86.08 | 1.5M |
| 2025-03-13 | 84.75 | $84.00 | 1.5M |
| 2025-03-12 | 85.81 | $85.54 | 1.5M |
| 2025-03-11 | 86.67 | $86.06 | 2.4M |
| 2025-03-10 | 87.62 | $85.19 | 2.9M |
| 2025-03-07 | 89.10 | $88.35 | 3.0M |
| 2025-03-06 | 89.96 | $89.82 | 1.4M |
| 2025-03-05 | 90.58 | $91.19 | 1.9M |
| 2025-03-04 | 90.96 | $89.67 | 1.7M |
| 2025-03-03 | 91.94 | $91.74 | 1.8M |
| 2025-02-28 | 92.53 | $94.20 | 1.9M |
| 2025-02-27 | 92.50 | $92.98 | 1.2M |
| 2025-02-26 | 92.90 | $93.28 | 1.1M |
| 2025-02-25 | 93.33 | $93.34 | 1.8M |
| 2025-02-24 | 93.88 | $92.62 | 1.6M |
| 2025-02-21 | 94.81 | $92.94 | 1.7M |
| 2025-02-20 | 95.88 | $95.25 | 1.0M |
| 2025-02-19 | 96.49 | $96.17 | 1.2M |
| 2025-02-18 | 96.97 | $96.70 | 1.8M |
| 2025-02-14 | 97.41 | $96.73 | 1.2M |
| 2025-02-13 | 97.97 | $97.19 | 1.6M |
| 2025-02-12 | 98.52 | $97.99 | 854449 |
| 2025-02-11 | 98.96 | $99.22 | 897602 |
| 2025-02-10 | 99.13 | $98.43 | 830100 |
| 2025-02-07 | 99.60 | $97.87 | 964700 |
| 2025-02-06 | 100.37 | $98.63 | 932002 |
| 2025-02-05 | 101.08 | $98.70 | 2.4M |
| 2025-02-04 | 101.93 | $98.26 | 3.5M |
| 2025-02-03 | 103.11 | $102.63 | 2.3M |
| 2025-01-31 | 103.16 | $103.68 | 2.4M |
| 2025-01-30 | 102.88 | $103.46 | 1.2M |
| 2025-01-29 | 102.60 | $101.65 | 1.2M |
| 2025-01-28 | 102.84 | $102.73 | 2.9M |
| 2025-01-27 | 102.78 | $102.46 | 1.5M |
| 2025-01-24 | 102.79 | $103.01 | 996814 |
| 2025-01-23 | 102.62 | $104.35 | 1.0M |
| 2025-01-22 | 101.99 | $104.69 | 883247 |
| 2025-01-21 | 101.12 | $105.35 | 1.1M |
| 2025-01-17 | 99.86 | $103.02 | 993945 |
| 2025-01-16 | 99.08 | $102.58 | 698600 |
| 2025-01-15 | 98.30 | $101.57 | 1.9M |
| 2025-01-14 | 97.69 | $100.28 | 994638 |
| 2025-01-13 | 97.39 | $98.64 | 1.1M |
| 2025-01-10 | 97.59 | $96.97 | 1.1M |
| 2025-01-08 | 98.40 | $99.47 | 919800 |
| 2025-01-07 | 98.64 | $98.68 | 939416 |
| 2025-01-06 | 99.21 | $99.52 | 1.2M |
| 2025-01-03 | 99.69 | $101.06 | 915500 |
| 2025-01-02 | 99.82 | $100.40 | 911824 |
| 2024-12-31 | 100.22 | $100.64 | 600300 |
| 2024-12-30 | 100.67 | $100.38 | 1.1M |
| 2024-12-27 | 101.34 | $101.14 | 642200 |
| 2024-12-26 | 101.94 | $102.45 | 626600 |
| 2024-12-24 | 102.29 | $102.35 | 266300 |
| 2024-12-23 | 102.77 | $101.50 | 1.4M |
| 2024-12-20 | 103.65 | $101.95 | 2.9M |
| 2024-12-19 | 104.61 | $100.98 | 1.2M |
| 2024-12-18 | 106.09 | $101.17 | 1.2M |
| 2024-12-17 | 107.84 | $105.49 | 1.2M |
| 2024-12-16 | 108.60 | $107.79 | 1.2M |
| 2024-12-13 | 108.78 | $107.16 | 1.1M |
| 2024-12-12 | 109.18 | $108.29 | 1.0M |
| 2024-12-11 | 109.30 | $109.21 | 1.1M |
| 2024-12-10 | 109.12 | $107.87 | 1.6M |
| 2024-12-09 | 109.31 | $108.24 | 1.1M |
| 2024-12-06 | 109.39 | $108.11 | 678743 |
| 2024-12-05 | 109.51 | $108.06 | 944196 |
| 2024-12-04 | 109.63 | $108.76 | 1.1M |
| 2024-12-03 | 109.51 | $108.83 | 902232 |
| 2024-12-02 | 109.32 | $108.92 | 1.3M |
| 2024-11-29 | 109.02 | $108.99 | 636100 |
| 2024-11-27 | 108.58 | $108.96 | 925082 |
| 2024-11-26 | 108.03 | $109.11 | 1.3M |
| 2024-11-25 | 107.27 | $107.94 | 2.5M |
| 2024-11-22 | 106.68 | $106.93 | 1.2M |
| 2024-11-21 | 106.25 | $106.05 | 1.2M |
| 2024-11-20 | 105.97 | $104.17 | 1.0M |
| 2024-11-19 | 106.18 | $104.75 | 982900 |
| 2024-11-18 | 106.23 | $105.87 | 653343 |
| 2024-11-15 | 105.89 | $105.92 | 1.2M |
| 2024-11-14 | 105.43 | $105.86 | 1.2M |
| 2024-11-13 | 104.84 | $106.32 | 1.4M |
| 2024-11-12 | 103.95 | $104.08 | 844562 |
| 2024-11-11 | 103.53 | $105.63 | 949417 |
| 2024-11-08 | 102.50 | $104.35 | 1.4M |
| 2024-11-07 | 101.63 | $102.94 | 1.2M |
| 2024-11-06 | 100.98 | $102.90 | 2.1M |
| 2024-11-05 | 100.19 | $102.29 | 1.4M |
| 2024-11-04 | 99.40 | $99.65 | 1.6M |
| 2024-11-01 | 99.26 | $98.47 | 2.3M |
| 2024-10-31 | 99.46 | $99.12 | 3.0M |
| 2024-10-30 | 99.47 | $99.37 | 1.1M |
| 2024-10-29 | 99.39 | $99.10 | 1.4M |
| 2024-10-28 | 99.36 | $98.99 | 1.1M |
| 2024-10-25 | 99.34 | $98.96 | 1.2M |
| 2024-10-24 | 99.30 | $99.39 | 1.9M |
| 2024-10-23 | 99.10 | $98.00 | 1.5M |
| 2024-10-22 | 99.28 | $98.32 | 2.8M |
| 2024-10-21 | 99.37 | $98.36 | 1.6M |
| 2024-10-18 | 99.44 | $99.04 | 1.4M |
| 2024-10-17 | 99.27 | $99.29 | 771600 |
| 2024-10-16 | 98.97 | $99.48 | 1.4M |
| 2024-10-15 | 98.50 | $98.49 | 1.4M |
| 2024-10-14 | 98.22 | $98.82 | 1.4M |
| 2024-10-11 | 97.75 | $97.63 | 1.8M |
| 2024-10-10 | 97.52 | $96.24 | 2.6M |
| 2024-10-09 | 97.65 | $96.99 | 620300 |
| 2024-10-08 | 97.54 | $96.42 | 1.8M |
| 2024-10-07 | 97.55 | $95.82 | 605122 |
| 2024-10-04 | 97.72 | $95.88 | 1.4M |
| 2024-10-03 | 97.86 | $95.55 | 2.1M |
| 2024-10-02 | 98.10 | $95.00 | 2.6M |
| 2024-10-01 | 98.52 | $96.81 | 1.4M |
| 2024-09-30 | 98.40 | $97.79 | 2.4M |
| 2024-09-27 | 97.89 | $96.99 | 2.2M |
| 2024-09-26 | 97.46 | $97.53 | 1.2M |
| 2024-09-25 | 96.72 | $96.46 | 1.2M |
| 2024-09-24 | 96.10 | $96.62 | 1.2M |
| 2024-09-23 | 95.23 | $95.95 | 1.1M |
| 2024-09-20 | 94.34 | $94.80 | 2.4M |
| 2024-09-19 | 93.57 | $95.26 | 1.9M |
| 2024-09-18 | 92.45 | $93.48 | 1.1M |
| 2024-09-17 | 91.59 | $93.91 | 1.4M |
| 2024-09-16 | 90.38 | $92.95 | 1.3M |
| 2024-09-13 | 89.18 | $91.49 | 1.2M |
| 2024-09-12 | 88.15 | $90.80 | 1.8M |
| 2024-09-11 | 87.10 | $87.88 | 1.1M |
| 2024-09-10 | 86.73 | $87.29 | 759000 |
| 2024-09-09 | 86.45 | $86.52 | 1.4M |
| 2024-09-06 | 86.35 | $85.12 | 1.1M |
| 2024-09-05 | 86.65 | $85.16 | 1.2M |
| 2024-09-04 | 87.00 | $86.09 | 1.0M |
| 2024-09-03 | 87.11 | $86.47 | 1.1M |
| 2024-08-30 | 87.11 | $88.69 | 1.5M |
| 2024-08-29 | 86.38 | $86.99 | 1.1M |
| 2024-08-28 | 86.02 | $85.96 | 717947 |
| 2024-08-27 | 85.89 | $85.82 | 849349 |
| 2024-08-26 | 85.76 | $86.65 | 679039 |
| 2024-08-23 | 85.33 | $86.82 | 1.2M |
| 2024-08-22 | 84.74 | $84.30 | 884739 |
| 2024-08-21 | 84.80 | $84.82 | 1.1M |
| 2024-08-20 | 84.71 | $84.16 | 1.1M |
| 2024-08-19 | 84.79 | $84.89 | 802200 |
| 2024-08-16 | 84.64 | $84.52 | 1.2M |
| 2024-08-15 | 84.57 | $84.74 | 1.7M |
| 2024-08-14 | 84.40 | $83.13 | 1.5M |
| 2024-08-13 | 84.69 | $84.81 | 1.3M |
| 2024-08-12 | 84.49 | $82.86 | 690800 |
| 2024-08-09 | 84.86 | $84.37 | 880822 |
| 2024-08-08 | 84.81 | $83.51 | 836514 |
| 2024-08-07 | 85.00 | $81.49 | 1.5M |
| 2024-08-06 | 85.85 | $82.59 | 1.5M |
| 2024-08-05 | 86.50 | $81.16 | 1.3M |
| 2024-08-02 | 87.72 | $83.58 | 1.1M |
| 2024-08-01 | 88.39 | $85.87 | 1.2M |
| 2024-07-31 | 88.42 | $87.87 | 1.6M |
| 2024-07-30 | 87.77 | $88.16 | 1.0M |
| 2024-07-29 | 86.84 | $87.88 | 1.0M |
| 2024-07-26 | 85.74 | $88.50 | 1.7M |
| 2024-07-25 | 84.15 | $86.11 | 3.2M |
| 2024-07-24 | 82.94 | $83.80 | 4.3M |
| 2024-07-23 | 82.15 | $87.19 | 4.5M |
| 2024-07-22 | 80.10 | $79.99 | 2.3M |
| 2024-07-19 | 79.86 | $78.84 | 2.2M |
| 2024-07-18 | 79.91 | $79.79 | 2.7M |
| 2024-07-17 | 79.67 | $81.76 | 1.5M |
| 2024-07-16 | 78.72 | $83.28 | 1.8M |
| 2024-07-15 | 77.09 | $80.05 | 2.8M |
| 2024-07-12 | 76.12 | $79.23 | 1.5M |
| 2024-07-11 | 75.21 | $78.48 | 3.1M |
| 2024-07-10 | 74.35 | $75.74 | 1.6M |
| 2024-07-09 | 74.20 | $75.01 | 1.3M |
| 2024-07-08 | 74.27 | $75.20 | 1.8M |
| 2024-07-05 | 74.33 | $74.39 | 1.4M |
| 2024-07-03 | 74.67 | $74.74 | 577100 |
| 2024-07-02 | 75.02 | $74.74 | 1.7M |
| 2024-07-01 | 75.46 | $74.42 | 1.6M |
| 2024-06-28 | 76.13 | $76.67 | 2.5M |
| 2024-06-27 | 76.25 | $76.05 | 2.7M |
| 2024-06-26 | 76.63 | $75.08 | 2.4M |
| 2024-06-25 | 77.41 | $74.31 | 4.1M |
| 2024-06-24 | 78.62 | $80.00 | 1.5M |
| 2024-06-21 | 78.30 | $79.47 | 2.0M |
| 2024-06-20 | 78.11 | $79.32 | 2.1M |
| 2024-06-18 | 77.93 | $79.59 | 2.0M |
| 2024-06-17 | 77.64 | $78.02 | 1.0M |
| 2024-06-14 | 77.81 | $77.33 | 1.2M |
| 2024-06-13 | 78.25 | $78.90 | 780900 |
| 2024-06-12 | 78.31 | $79.99 | 1.1M |
| 2024-06-11 | 78.06 | $77.92 | 748402 |
| 2024-06-10 | 78.43 | $78.60 | 1.7M |
| 2024-06-07 | 78.69 | $77.55 | 1.5M |
| 2024-06-06 | 79.36 | $78.35 | 1.3M |
| 2024-06-05 | 79.93 | $80.27 | 1.5M |
| 2024-06-04 | 80.04 | $78.95 | 1.7M |
| 2024-06-03 | 80.61 | $79.90 | 1.2M |
| 2024-05-31 | 81.00 | $81.38 | 2.4M |
| 2024-05-30 | 81.02 | $79.33 | 1.1M |
| 2024-05-29 | 81.70 | $78.43 | 1.1M |
| 2024-05-28 | 82.81 | $78.95 | 2.4M |
| 2024-05-24 | 84.00 | $82.75 | 806407 |
| 2024-05-23 | 84.24 | $82.53 | 919503 |
| 2024-05-22 | 84.58 | $84.09 | 700300 |
| 2024-05-21 | 84.48 | $84.27 | 714600 |
| 2024-05-20 | 84.28 | $84.61 | 660600 |
| 2024-05-17 | 83.92 | $83.95 | 802664 |
| 2024-05-16 | 83.66 | $83.59 | 1.1M |
| 2024-05-15 | 83.45 | $85.08 | 1.2M |
| 2024-05-14 | 82.70 | $83.19 | 896220 |
| 2024-05-13 | 82.38 | $82.63 | 957149 |
| 2024-05-10 | 82.15 | $83.32 | 773439 |
| 2024-05-09 | 81.65 | $83.85 | 1.1M |
| 2024-05-08 | 80.86 | $83.36 | 1.3M |
| 2024-05-07 | 80.05 | $83.02 | 1.4M |
| 2024-05-06 | 79.18 | $81.88 | 1.1M |
| 2024-05-03 | 78.48 | $79.61 | 1.6M |
| 2024-05-02 | 78.38 | $78.85 | 1.9M |
| 2024-05-01 | 78.50 | $79.07 | 919811 |
| 2024-04-30 | 78.60 | $79.09 | 1.8M |
| 2024-04-29 | 78.73 | $80.55 | 1.4M |
| 2024-04-26 | 78.45 | $79.96 | 959329 |
| 2024-04-25 | 78.31 | $79.20 | 1.8M |
| 2024-04-24 | 78.40 | $78.99 | 2.3M |
| 2024-04-23 | 78.60 | $78.47 | 4.1M |
| 2024-04-22 | 79.04 | $79.20 | 2.2M |
| 2024-04-19 | 79.35 | $78.53 | 1.2M |
| 2024-04-18 | 79.97 | $78.48 | 1.2M |
| 2024-04-17 | 80.75 | $79.18 | 920800 |
| 2024-04-16 | 81.49 | $80.05 | 1.1M |
| 2024-04-15 | 82.12 | $80.32 | 1.2M |
| 2024-04-12 | 82.80 | $81.10 | 1.5M |
| 2024-04-11 | 83.38 | $81.78 | 1.6M |
| 2024-04-10 | 83.86 | $82.45 | 1.3M |
| 2024-04-09 | 84.22 | $83.72 | 1.4M |
| 2024-04-08 | 84.25 | $83.31 | 1.5M |
| 2024-04-05 | 84.38 | $83.57 | 909607 |
| 2024-04-04 | 84.45 | $82.80 | 2.1M |
| 2024-04-03 | 84.75 | $83.46 | 1.4M |
| 2024-04-02 | 84.88 | $83.24 | 2.0M |
| 2024-04-01 | 85.07 | $84.41 | 1.4M |
| 2024-03-28 | 84.91 | $85.44 | 1.9M |
| 2024-03-27 | 84.35 | $85.02 | 2.0M |
| 2024-03-26 | 83.77 | $82.64 | 764409 |
| 2024-03-25 | 83.78 | $82.72 | 898528 |
| 2024-03-22 | 83.74 | $83.94 | 1.6M |
| 2024-03-21 | 83.26 | $84.72 | 2.8M |
| 2024-03-20 | 82.41 | $82.28 | 1.5M |
| 2024-03-19 | 82.10 | $81.77 | 2.3M |
| 2024-03-18 | 81.86 | $80.64 | 922253 |
| 2024-03-15 | 81.90 | $80.63 | 2.1M |
| 2024-03-14 | 81.91 | $80.61 | 1.2M |
| 2024-03-13 | 81.90 | $82.03 | 1.5M |
| 2024-03-12 | 81.40 | $81.94 | 2.5M |
| 2024-03-11 | 80.79 | $81.25 | 1.5M |
| 2024-03-08 | 80.22 | $81.22 | 1.8M |
| 2024-03-07 | 79.50 | $81.56 | 2.5M |
| 2024-03-06 | 78.50 | $79.17 | 1.7M |
| 2024-03-05 | 78.00 | $77.45 | 1.5M |
| 2024-03-04 | 77.92 | $78.47 | 1.7M |
| 2024-03-01 | 77.47 | $78.33 | 1.6M |
| 2024-02-29 | 76.95 | $77.79 | 2.4M |
| 2024-02-28 | 76.47 | $76.67 | 1.7M |
| 2024-02-27 | 76.22 | $76.51 | 1.8M |
| 2024-02-26 | 75.95 | $75.95 | 1.4M |
| 2024-02-23 | 75.77 | $76.76 | 1.3M |
| 2024-02-22 | 75.29 | $75.29 | 1.4M |
| 2024-02-21 | 75.16 | $74.63 | 1.7M |
| 2024-02-20 | 75.19 | $74.61 | 1.8M |
| 2024-02-16 | 75.21 | $74.92 | 1.5M |
| 2024-02-15 | 75.13 | $75.43 | 1.1M |
| 2024-02-14 | 74.85 | $74.98 | 601400 |
| 2024-02-13 | 74.63 | $73.88 | 1.6M |
| 2024-02-12 | 74.70 | $75.30 | 1.1M |
| 2024-02-09 | 74.32 | $74.48 | 1.4M |
| 2024-02-08 | 74.10 | $74.44 | 1.6M |
| 2024-02-07 | 73.82 | $74.10 | 1.6M |
| 2024-02-06 | 73.58 | $73.58 | 1.3M |
| 2024-02-05 | 73.44 | $72.39 | 1.6M |
| 2024-02-02 | 73.62 | $73.83 | 1.5M |
| 2024-02-01 | 73.37 | $74.81 | 1.7M |
| 2024-01-31 | 72.75 | $73.17 | 4.5M |
| 2024-01-30 | 72.49 | $72.90 | 2.4M |
| 2024-01-29 | 72.25 | $73.26 | 2.4M |
| 2024-01-26 | 71.83 | $72.44 | 2.8M |
| 2024-01-25 | 71.57 | $72.16 | 1.3M |
| 2024-01-24 | 71.33 | $70.69 | 2.4M |
| 2024-01-23 | 71.50 | $71.83 | 1.5M |
| 2024-01-22 | 71.33 | $72.76 | 899600 |
| 2024-01-19 | 70.83 | $71.36 | 1.5M |
| 2024-01-18 | 70.65 | $70.68 | 748100 |
| 2024-01-17 | 70.64 | $69.87 | 1.2M |
| 2024-01-16 | 70.88 | $70.70 | 1.8M |
| 2024-01-12 | 70.90 | $70.77 | 1.2M |
| 2024-01-11 | 70.89 | $71.51 | 2.5M |
| 2024-01-10 | 70.64 | $70.74 | 1.3M |
| 2024-01-09 | 70.57 | $69.40 | 1.5M |
| 2024-01-08 | 70.89 | $69.83 | 1.0M |
| 2024-01-05 | 71.13 | $68.69 | 1.6M |
| 2024-01-04 | 71.77 | $68.93 | 1.5M |
| 2024-01-03 | 72.46 | $68.28 | 1.6M |
| 2024-01-02 | 73.47 | $70.92 | 1.3M |
| 2023-12-29 | 73.82 | $72.71 | 577230 |
| 2023-12-28 | 73.65 | $73.00 | 618917 |
| 2023-12-27 | 73.30 | $72.99 | 544500 |
| 2023-12-26 | 72.84 | $72.62 | 2.0M |
| 2023-12-22 | 72.36 | $71.89 | 1.7M |
| 2023-12-21 | 71.95 | $71.29 | 1.0M |
| 2023-12-20 | 71.60 | $70.58 | 788000 |
| 2023-12-19 | 71.36 | $71.28 | 1.2M |
| 2023-12-18 | 70.81 | $70.16 | 1.3M |
| 2023-12-15 | 70.44 | $70.93 | 3.2M |
| 2023-12-14 | 69.71 | $72.32 | 2.2M |
| 2023-12-13 | 68.35 | $68.66 | 1.3M |
| 2023-12-12 | 67.81 | $67.35 | 1.0M |
| 2023-12-11 | 67.53 | $67.34 | 1.2M |
| 2023-12-08 | 67.18 | $67.41 | 3.3M |
| 2023-12-07 | 66.69 | $66.74 | 752009 |
| 2023-12-06 | 66.28 | $66.44 | 952600 |
| 2023-12-05 | 65.85 | $65.38 | 1.0M |
| 2023-12-04 | 65.64 | $66.52 | 1.6M |
| 2023-12-01 | 65.00 | $66.28 | 1.1M |
| 2023-11-30 | 64.28 | $64.54 | 2.2M |
| 2023-11-29 | 63.93 | $63.72 | 1.5M |
| 2023-11-28 | 63.76 | $63.59 | 1.3M |
| 2023-11-27 | 63.57 | $64.05 | 1.7M |
| 2023-11-24 | 63.18 | $63.22 | 335401 |
| 2023-11-22 | 62.95 | $62.72 | 722236 |
| 2023-11-21 | 62.83 | $62.39 | 908900 |
| 2023-11-20 | 62.78 | $62.84 | 1.2M |
| 2023-11-17 | 62.56 | $62.94 | 1.5M |
| 2023-11-16 | 62.25 | $62.89 | 1.6M |
| 2023-11-15 | 61.88 | $63.99 | 1.4M |
| 2023-11-14 | 61.09 | $63.25 | 1.4M |
| 2023-11-13 | 60.36 | $60.49 | 1.2M |
| 2023-11-10 | 60.34 | $61.40 | 1.3M |
| 2023-11-09 | 60.05 | $60.70 | 1.3M |
| 2023-11-08 | 59.92 | $61.39 | 1.3M |
| 2023-11-07 | 59.56 | $61.35 | 1.1M |
| 2023-11-06 | 59.15 | $60.99 | 1.1M |
| 2023-11-03 | 58.78 | $61.64 | 1.3M |
| 2023-11-02 | 58.16 | $60.24 | 1.8M |
| 2023-11-01 | 57.87 | $58.92 | 1.2M |
| 2023-10-31 | 57.96 | $58.12 | 2.2M |
| 2023-10-30 | 58.37 | $58.71 | 988033 |
| 2023-10-27 | 58.71 | $57.68 | 1.0M |
| 2023-10-26 | 59.49 | $58.36 | 1.7M |
| 2023-10-25 | 60.26 | $57.38 | 2.8M |
| 2023-10-24 | 61.52 | $59.47 | 3.6M |
| 2023-10-23 | 62.43 | $62.31 | 2.4M |
| 2023-10-20 | 62.65 | $62.21 | 1.7M |
| 2023-10-19 | 62.96 | $63.04 | 2.3M |
| 2023-10-18 | 63.10 | $62.52 | 1.2M |
| 2023-10-17 | 63.44 | $64.72 | 1.1M |
| 2023-10-16 | 63.17 | $63.83 | 1.2M |
| 2023-10-13 | 63.15 | $62.41 | 1.4M |
| 2023-10-12 | 63.58 | $64.49 | 750620 |
| 2023-10-11 | 63.46 | $65.60 | 1.0M |
| 2023-10-10 | 62.98 | $64.48 | 904047 |
| 2023-10-09 | 62.77 | $63.69 | 1.0M |
| 2023-10-06 | 62.79 | $63.30 | 1.3M |
| 2023-10-05 | 62.97 | $62.81 | 1.2M |
| 2023-10-04 | 63.35 | $64.06 | 1.2M |
| 2023-10-03 | 63.46 | $63.21 | 1.5M |
| 2023-10-02 | 63.87 | $63.56 | 1.0M |
| 2023-09-29 | 64.29 | $64.75 | 1.0M |
| 2023-09-28 | 64.45 | $65.22 | 961300 |
| 2023-09-27 | 64.51 | $64.72 | 894346 |
| 2023-09-26 | 64.77 | $63.99 | 975521 |
| 2023-09-25 | 65.33 | $65.61 | 669200 |
| 2023-09-22 | 65.52 | $64.98 | 851378 |
| 2023-09-21 | 65.97 | $65.06 | 873200 |
| 2023-09-20 | 66.51 | $66.12 | 616249 |
| 2023-09-19 | 66.85 | $66.44 | 789008 |
| 2023-09-18 | 67.16 | $67.13 | 569300 |
| 2023-09-15 | 67.34 | $66.86 | 2.0M |
| 2023-09-14 | 67.64 | $67.31 | 754900 |
| 2023-09-13 | 67.88 | $66.37 | 1.0M |
| 2023-09-12 | 68.47 | $67.49 | 747323 |
| 2023-09-11 | 68.83 | $68.80 | 983300 |
| 2023-09-08 | 68.86 | $68.08 | 764538 |
| 2023-09-07 | 69.13 | $69.09 | 848267 |
| 2023-09-06 | 69.12 | $69.63 | 614632 |
| 2023-09-05 | 68.94 | $68.97 | 879200 |
| 2023-09-01 | 68.92 | $70.96 | 675709 |
| 2023-08-31 | 68.26 | $70.26 | 1.5M |
| 2023-08-30 | 67.69 | $69.58 | 574000 |
| 2023-08-29 | 67.20 | $68.85 | 713300 |
| 2023-08-28 | 66.85 | $67.61 | 467400 |
| 2023-08-25 | 66.82 | $67.05 | 603400 |
| 2023-08-24 | 66.98 | $66.51 | 550410 |
| 2023-08-23 | 67.34 | $67.51 | 741364 |
| 2023-08-22 | 67.48 | $66.27 | 609000 |
| 2023-08-21 | 68.04 | $66.46 | 1.1M |
| 2023-08-18 | 68.67 | $66.60 | 1.2M |
| 2023-08-17 | 69.39 | $66.46 | 1.4M |
| 2023-08-16 | 70.30 | $68.31 | 676849 |
| 2023-08-15 | 70.80 | $69.03 | 890400 |
| 2023-08-14 | 71.17 | $69.80 | 881706 |
| 2023-08-11 | 71.35 | $69.77 | 1.1M |
| 2023-08-10 | 71.55 | $70.81 | 826000 |
| 2023-08-09 | 71.44 | $71.06 | 1.0M |
| 2023-08-08 | 71.19 | $71.72 | 1.1M |
| 2023-08-07 | 70.64 | $71.28 | 1.2M |
| 2023-08-04 | 70.08 | $69.85 | 1.7M |
| 2023-08-03 | 69.82 | $69.35 | 1.1M |
| 2023-08-02 | 69.64 | $69.01 | 1.3M |
| 2023-08-01 | 69.49 | $69.90 | 1.3M |
| 2023-07-31 | 69.00 | $69.50 | 2.5M |
| 2023-07-28 | 68.49 | $69.69 | 2.0M |
| 2023-07-27 | 67.79 | $68.81 | 2.6M |
| 2023-07-26 | 67.18 | $66.92 | 2.0M |
| 2023-07-25 | 67.02 | $66.35 | 1.3M |
| 2023-07-24 | 66.98 | $66.26 | 1.5M |
| 2023-07-21 | 66.94 | $66.34 | 2.1M |
| 2023-07-20 | 66.84 | $66.26 | 1.4M |
| 2023-07-19 | 66.71 | $66.33 | 1.1M |
| 2023-07-18 | 66.50 | $65.63 | 1.1M |
| 2023-07-17 | 66.44 | $65.94 | 1.0M |
| 2023-07-14 | 66.24 | $65.87 | 2.3M |
| 2023-07-13 | 65.99 | $66.74 | 1.6M |
| 2023-07-12 | 65.38 | $66.71 | 1.3M |
| 2023-07-11 | 64.61 | $65.71 | 2.1M |
| 2023-07-10 | 63.97 | $64.07 | 1.0M |
| 2023-07-07 | 63.69 | $62.84 | 1.3M |
| 2023-07-06 | 63.72 | $62.56 | 1.1M |
| 2023-07-05 | 63.81 | $63.38 | 1.4M |
| 2023-07-03 | 63.65 | $63.97 | 442734 |
| 2023-06-30 | 63.24 | $64.60 | 1.4M |
| 2023-06-29 | 62.51 | $63.68 | 1.2M |
| 2023-06-28 | 61.89 | $62.39 | 811200 |
| 2023-06-27 | 61.54 | $62.70 | 1.0M |
| 2023-06-26 | 60.99 | $61.04 | 695400 |
| 2023-06-23 | 60.83 | $60.12 | 1.4M |
| 2023-06-22 | 60.92 | $60.23 | 643404 |
| 2023-06-21 | 60.97 | $60.81 | 1.7M |
| 2023-06-20 | 60.84 | $60.74 | 977700 |
| 2023-06-16 | 60.68 | $60.81 | 1.6M |
| 2023-06-15 | 60.46 | $61.01 | 879126 |
| 2023-06-14 | 60.10 | $60.59 | 1.0M |
| 2023-06-13 | 59.79 | $60.72 | 841842 |
| 2023-06-12 | 59.35 | $59.77 | 967000 |
| 2023-06-09 | 59.11 | $59.17 | 1.6M |
| 2023-06-08 | 59.00 | $59.89 | 1.0M |
| 2023-06-07 | 58.63 | $60.80 | 1.7M |
| 2023-06-06 | 57.88 | $59.05 | 800000 |
| 2023-06-05 | 57.52 | $58.00 | 642398 |
| 2023-06-02 | 57.41 | $58.50 | 1.0M |
| 2023-06-01 | 57.12 | $56.32 | 987431 |
| 2023-05-31 | 57.46 | $55.47 | 2.5M |
| 2023-05-30 | 58.13 | $57.18 | 1.1M |
| 2023-05-26 | 58.41 | $57.60 | 755900 |
| 2023-05-25 | 58.61 | $57.15 | 1.1M |
| 2023-05-24 | 58.98 | $56.75 | 990800 |
| 2023-05-23 | 59.55 | $57.73 | 1.2M |
| 2023-05-22 | 59.92 | $59.18 | 668200 |
| 2023-05-19 | 59.88 | $59.16 | 867647 |
| 2023-05-18 | 59.81 | $59.45 | 983646 |
| 2023-05-17 | 59.62 | $59.06 | 854100 |
| 2023-05-16 | 59.48 | $58.38 | 582000 |
| 2023-05-15 | 59.50 | $59.12 | 793700 |
| 2023-05-12 | 59.27 | $58.80 | 1.1M |
| 2023-05-11 | 59.06 | $58.65 | 1.2M |
| 2023-05-10 | 58.82 | $58.41 | 994000 |
| 2023-05-09 | 58.58 | $58.42 | 899959 |
| 2023-05-08 | 58.26 | $58.56 | 1.2M |
| 2023-05-05 | 57.80 | $57.87 | 872700 |
| 2023-05-04 | 57.43 | $57.12 | 1.5M |
| 2023-05-03 | 57.19 | $57.66 | 1.3M |
| 2023-05-02 | 56.71 | $57.85 | 1.3M |
| 2023-05-01 | 56.04 | $57.61 | 1.3M |
| 2023-04-28 | 55.29 | $58.08 | 3.7M |
| 2023-04-27 | 54.21 | $57.53 | 3.4M |
| 2023-04-26 | 53.06 | $52.42 | 2.1M |
| 2023-04-25 | 53.28 | $53.32 | 1.3M |
| 2023-04-24 | 53.26 | $53.98 | 997136 |
| 2023-04-21 | 53.03 | $53.46 | 1.7M |
| 2023-04-20 | 52.91 | $53.01 | 1.5M |
| 2023-04-19 | 52.92 | $52.81 | 917900 |
| 2023-04-18 | 52.99 | $52.88 | 1.4M |
| 2023-04-17 | 53.06 | $53.06 | 1.6M |
| 2023-04-14 | 53.09 | $52.94 | 1.0M |
| 2023-04-13 | 53.16 | $53.56 | 1.3M |
| 2023-04-12 | 53.06 | $53.17 | 959311 |
| 2023-04-11 | 53.06 | $53.44 | 689700 |
| 2023-04-10 | 52.98 | $53.07 | 657727 |
| 2023-04-06 | 53.00 | $52.59 | 1.5M |
| 2023-04-05 | 53.19 | $52.32 | 1.8M |
| 2023-04-04 | 53.50 | $53.81 | 1.1M |
| 2023-04-03 | 53.40 | $55.12 | 997300 |
| 2023-03-31 | 52.88 | $55.27 | 1.4M |
| 2023-03-30 | 52.20 | $53.76 | 1.1M |
| 2023-03-29 | 51.86 | $53.92 | 1.2M |
| 2023-03-28 | 51.40 | $53.50 | 1.2M |
| 2023-03-27 | 51.00 | $52.74 | 1.5M |
| 2023-03-24 | 50.77 | $51.78 | 2.0M |
| 2023-03-23 | 50.81 | $51.01 | 1.5M |
| 2023-03-22 | 51.14 | $51.35 | 1.0M |
| 2023-03-21 | 51.45 | $52.80 | 1.4M |
| 2023-03-20 | 51.39 | $51.45 | 1.6M |
| 2023-03-17 | 51.77 | $50.92 | 4.0M |
| 2023-03-16 | 52.42 | $52.09 | 1.6M |
| 2023-03-15 | 52.86 | $51.68 | 1.7M |
| 2023-03-14 | 53.54 | $53.35 | 1.9M |
| 2023-03-13 | 53.86 | $52.23 | 1.1M |
| 2023-03-10 | 54.61 | $52.68 | 2.4M |
| 2023-03-09 | 55.39 | $54.39 | 1.1M |
| 2023-03-08 | 55.79 | $55.77 | 1.3M |
| 2023-03-07 | 55.84 | $55.48 | 888313 |
| 2023-03-06 | 55.99 | $56.14 | 1.8M |
| 2023-03-03 | 55.96 | $56.49 | 1.1M |
| 2023-03-02 | 55.81 | $55.48 | 1.6M |
| 2023-03-01 | 55.93 | $55.36 | 1.1M |
| 2023-02-28 | 56.11 | $55.94 | 3.5M |
| 2023-02-27 | 56.14 | $55.58 | 871200 |
| 2023-02-24 | 56.28 | $55.43 | 1.2M |
| 2023-02-23 | 56.48 | $55.12 | 1.0M |
| 2023-02-22 | 56.80 | $54.64 | 1.8M |
| 2023-02-21 | 57.33 | $54.72 | 1.1M |
| 2023-02-17 | 57.92 | $56.83 | 1.2M |
| 2023-02-16 | 57.95 | $56.34 | 1.2M |
| 2023-02-15 | 58.10 | $56.93 | 1.4M |
| 2023-02-14 | 58.06 | $56.40 | 1.8M |
| 2023-02-13 | 58.14 | $56.54 | 1.6M |
| 2023-02-10 | 58.16 | $55.21 | 2.0M |
| 2023-02-09 | 58.55 | $55.89 | 1.2M |
| 2023-02-08 | 58.77 | $56.71 | 1.4M |
| 2023-02-07 | 58.72 | $57.61 | 1.7M |
| 2023-02-06 | 58.31 | $58.23 | 1.9M |
| 2023-02-03 | 57.56 | $59.37 | 2.3M |
| 2023-02-02 | 56.23 | $60.21 | 4.3M |
| 2023-02-01 | 54.30 | $57.62 | 3.2M |
| 2023-01-31 | 52.72 | $55.38 | 5.7M |
| 2023-01-30 | 51.47 | $50.70 | 2.0M |
| 2023-01-27 | 51.41 | $51.53 | 1.3M |
| 2023-01-26 | 51.05 | $50.59 | 1.3M |
| 2023-01-25 | 50.87 | $50.74 | 1.2M |
| 2023-01-24 | 50.59 | $50.38 | 1.1M |
| 2023-01-23 | 50.33 | $50.44 | 2.0M |
| 2023-01-20 | 49.97 | $49.16 | 2.0M |
| 2023-01-19 | 49.91 | $48.03 | 2.0M |
| 2023-01-18 | 50.18 | $50.24 | 1.5M |
| 2023-01-17 | 49.77 | $50.53 | 1.2M |
| 2023-01-13 | 49.16 | $50.52 | 1.6M |
| 2023-01-12 | 48.39 | $49.86 | 1.1M |
| 2023-01-11 | 47.64 | $49.54 | 1.9M |
| 2023-01-10 | 46.81 | $47.98 | 1.8M |
| 2023-01-09 | 46.29 | $47.49 | 2.0M |
| 2023-01-06 | 45.80 | $46.80 | 2.1M |
| 2023-01-05 | 45.41 | $46.16 | 870900 |
| 2023-01-04 | 45.13 | $46.70 | 2.0M |
| 2023-01-03 | 44.62 | $45.20 | 957546 |
| 2022-12-30 | 44.47 | $44.98 | 1.0M |
| 2022-12-29 | 44.37 | $45.25 | 805500 |
| 2022-12-28 | 44.16 | $43.96 | 586724 |
| 2022-12-27 | 44.32 | $44.68 | 686800 |
| 2022-12-23 | 44.29 | $44.40 | 860100 |
| 2022-12-22 | 44.34 | $44.27 | 1.2M |
| 2022-12-21 | 44.45 | $44.55 | 1.2M |
| 2022-12-20 | 44.50 | $43.66 | 1.5M |
| 2022-12-19 | 44.84 | $43.83 | 1.7M |
| 2022-12-16 | 45.20 | $43.44 | 2.5M |
| 2022-12-15 | 45.77 | $44.51 | 1.6M |
| 2022-12-14 | 46.11 | $45.84 | 1.5M |
| 2022-12-13 | 46.09 | $46.58 | 1.4M |
| 2022-12-12 | 45.84 | $46.00 | 1.5M |
| 2022-12-09 | 45.69 | $45.07 | 1.2M |
| 2022-12-08 | 45.81 | $44.84 | 1.0M |
| 2022-12-07 | 46.01 | $44.91 | 887000 |
| 2022-12-06 | 46.22 | $44.72 | 894900 |
| 2022-12-05 | 46.52 | $45.25 | 847917 |
| 2022-12-02 | 46.70 | $46.65 | 692715 |
| 2022-12-01 | 46.47 | $46.64 | 1.5M |
| 2022-11-30 | 46.16 | $45.77 | 2.2M |
| 2022-11-29 | 46.04 | $44.68 | 678800 |
| 2022-11-28 | 46.23 | $44.53 | 878304 |
| 2022-11-25 | 46.48 | $46.19 | 328900 |
| 2022-11-23 | 46.24 | $45.95 | 769900 |
| 2022-11-22 | 46.00 | $45.55 | 891100 |
| 2022-11-21 | 45.81 | $44.98 | 781800 |
| 2022-11-18 | 45.74 | $45.03 | 1.4M |
| 2022-11-17 | 45.61 | $44.39 | 1.2M |
| 2022-11-16 | 45.63 | $45.55 | 1.7M |
| 2022-11-15 | 45.26 | $46.71 | 1.5M |
| 2022-11-14 | 44.43 | $45.97 | 1.3M |
| 2022-11-11 | 43.62 | $46.69 | 1.9M |
| 2022-11-10 | 42.40 | $45.10 | 2.7M |
| 2022-11-09 | 41.41 | $40.59 | 1.3M |
| 2022-11-08 | 41.63 | $41.76 | 1.3M |
| 2022-11-07 | 41.52 | $41.88 | 1.4M |
| 2022-11-04 | 41.35 | $41.06 | 1.7M |
| 2022-11-03 | 41.41 | $40.18 | 1.7M |
| 2022-11-02 | 41.75 | $40.39 | 1.9M |
| 2022-11-01 | 42.10 | $42.40 | 1.7M |
| 2022-10-31 | 41.89 | $42.95 | 4.1M |
| 2022-10-28 | 41.46 | $42.76 | 2.3M |
| 2022-10-27 | 41.00 | $41.31 | 2.0M |
| 2022-10-26 | 40.89 | $41.85 | 2.8M |
| 2022-10-25 | 40.60 | $42.23 | 3.2M |
| 2022-10-24 | 40.13 | $40.78 | 3.3M |
| 2022-10-21 | 40.02 | $39.62 | 2.9M |
| 2022-10-20 | 40.28 | $39.01 | 2.6M |
| 2022-10-19 | 40.79 | $40.13 | 2.5M |
| 2022-10-18 | 41.07 | $41.92 | 1.8M |
| 2022-10-17 | 40.86 | $41.79 | 1.6M |
| 2022-10-14 | 40.66 | $40.84 | 1.2M |
| 2022-10-13 | 40.72 | $41.51 | 1.3M |
| 2022-10-12 | 40.59 | $40.58 | 1.1M |
| 2022-10-11 | 40.75 | $40.85 | 1.5M |
| 2022-10-10 | 40.88 | $41.02 | 1.3M |
| 2022-10-07 | 40.99 | $40.91 | 1.6M |
| 2022-10-06 | 41.18 | $42.08 | 1.0M |
| 2022-10-05 | 41.06 | $42.52 | 1.1M |
| 2022-10-04 | 40.79 | $43.11 | 1.8M |
| 2022-10-03 | 40.30 | $41.81 | 1.5M |
| 2022-09-30 | 40.14 | $40.63 | 1.5M |
| 2022-09-29 | 40.34 | $40.93 | 1.3M |
| 2022-09-28 | 40.52 | $41.81 | 1.1M |
| 2022-09-27 | 40.50 | $40.82 | 1.7M |
| 2022-09-26 | 40.81 | $40.63 | 1.6M |
| 2022-09-23 | 41.28 | $41.25 | 1.9M |
| 2022-09-22 | 41.69 | $41.00 | 1.7M |
| 2022-09-21 | 42.30 | $41.57 | 956404 |
| 2022-09-20 | 42.88 | $42.04 | 1.3M |
| 2022-09-19 | 43.47 | $43.59 | 768428 |
| 2022-09-16 | 43.71 | $42.84 | 2.3M |
| 2022-09-15 | 44.27 | $43.60 | 1.7M |
| 2022-09-14 | 44.73 | $44.42 | 1.6M |
| 2022-09-13 | 45.05 | $45.00 | 1.3M |
| 2022-09-12 | 45.27 | $47.55 | 1.4M |
| 2022-09-09 | 44.74 | $47.12 | 1.5M |
| 2022-09-08 | 44.26 | $45.67 | 1.1M |
| 2022-09-07 | 44.15 | $45.19 | 1.1M |
| 2022-09-06 | 44.19 | $43.87 | 1.4M |
| 2022-09-02 | 44.69 | $43.91 | 2.0M |
| 2022-09-01 | 45.31 | $44.18 | 2.1M |
| 2022-08-31 | 46.00 | $44.50 | 3.0M |
| 2022-08-30 | 46.76 | $45.29 | 1.1M |
| 2022-08-29 | 47.44 | $45.08 | 1.7M |
| 2022-08-26 | 48.35 | $46.18 | 1.5M |
| 2022-08-25 | 49.12 | $48.79 | 1.2M |
| 2022-08-24 | 49.22 | $47.84 | 655338 |
| 2022-08-23 | 49.65 | $47.87 | 724116 |
| 2022-08-22 | 50.15 | $47.81 | 831531 |
| 2022-08-19 | 50.77 | $49.38 | 942903 |
| 2022-08-18 | 51.01 | $50.40 | 587800 |
| 2022-08-17 | 50.97 | $50.45 | 771367 |
| 2022-08-16 | 50.88 | $50.95 | 916702 |
| 2022-08-15 | 50.60 | $50.76 | 899400 |
| 2022-08-12 | 50.30 | $50.69 | 829200 |
| 2022-08-11 | 49.94 | $49.65 | 1.1M |
| 2022-08-10 | 49.82 | $49.87 | 1.3M |
| 2022-08-09 | 49.58 | $48.29 | 1.6M |
| 2022-08-08 | 49.78 | $50.36 | 1.7M |
| 2022-08-05 | 49.35 | $49.10 | 1.0M |
| 2022-08-04 | 49.21 | $49.30 | 992713 |
| 2022-08-03 | 48.96 | $49.00 | 1.0M |
| 2022-08-02 | 48.74 | $48.08 | 1.6M |
| 2022-08-01 | 48.75 | $48.45 | 1.5M |
| 2022-07-29 | 48.63 | $48.89 | 2.5M |
| 2022-07-28 | 48.34 | $48.46 | 3.1M |
| 2022-07-27 | 48.11 | $49.37 | 1.6M |
| 2022-07-26 | 47.53 | $48.04 | 2.4M |
| 2022-07-25 | 47.24 | $46.94 | 1.5M |
| 2022-07-22 | 47.23 | $46.99 | 1.5M |
| 2022-07-21 | 47.19 | $47.22 | 4.3M |
| 2022-07-20 | 47.07 | $48.59 | 1.5M |
| 2022-07-19 | 46.49 | $47.97 | 1.1M |
| 2022-07-18 | 45.98 | $45.92 | 1.1M |
| 2022-07-15 | 46.01 | $46.21 | 869323 |
| 2022-07-14 | 45.97 | $45.20 | 1.1M |
| 2022-07-13 | 46.23 | $45.85 | 786613 |
| 2022-07-12 | 46.35 | $46.19 | 1.4M |
| 2022-07-11 | 46.40 | $46.71 | 971400 |
| 2022-07-08 | 46.29 | $46.50 | 1.1M |
| 2022-07-07 | 46.23 | $47.53 | 1.2M |
| 2022-07-06 | 45.85 | $46.90 | 1.0M |
| 2022-07-05 | 45.58 | $46.89 | 1.1M |
| 2022-07-01 | 45.27 | $46.47 | 928900 |
| 2022-06-30 | 45.05 | $45.77 | 1.2M |
| 2022-06-29 | 45.01 | $45.71 | 953063 |
| 2022-06-28 | 45.01 | $45.52 | 1.1M |
| 2022-06-27 | 45.08 | $46.45 | 1.1M |
| 2022-06-24 | 44.90 | $47.03 | 1.6M |
| 2022-06-23 | 44.52 | $45.53 | 900950 |
| 2022-06-22 | 44.56 | $44.63 | 1.3M |
| 2022-06-21 | 44.92 | $44.30 | 1.1M |
| 2022-06-17 | 45.50 | $43.90 | 2.1M |
| 2022-06-16 | 46.35 | $44.02 | 1.2M |
| 2022-06-15 | 47.38 | $46.03 | 1.2M |
| 2022-06-14 | 48.01 | $45.86 | 1.2M |
| 2022-06-13 | 48.84 | $46.33 | 1.1M |
| 2022-06-10 | 49.72 | $47.87 | 1.2M |
| 2022-06-09 | 50.31 | $49.51 | 1.0M |
| 2022-06-08 | 50.50 | $49.87 | 717428 |
| 2022-06-07 | 50.62 | $51.14 | 855300 |
| 2022-06-06 | 50.37 | $50.88 | 632727 |
| 2022-06-03 | 50.14 | $50.80 | 826700 |
| 2022-06-02 | 49.89 | $51.35 | 1.2M |
| 2022-06-01 | 49.41 | $49.58 | 1.4M |
| 2022-05-31 | 49.40 | $50.17 | 3.2M |
| 2022-05-27 | 49.20 | $50.36 | 3.9M |
| 2022-05-26 | 48.92 | $50.30 | 1.0M |
| 2022-05-25 | 48.60 | $49.43 | 884627 |
| 2022-05-24 | 48.50 | $48.81 | 689742 |
| 2022-05-23 | 48.60 | $49.11 | 1.0M |
| 2022-05-20 | 48.64 | $48.96 | 1.0M |
| 2022-05-19 | 48.75 | $48.35 | 1.2M |
| 2022-05-18 | 49.10 | $48.09 | 1.4M |
| 2022-05-17 | 49.64 | $50.57 | 635100 |
| 2022-05-16 | 49.52 | $49.62 | 1.1M |
| 2022-05-13 | 49.69 | $50.02 | 797900 |
| 2022-05-12 | 49.79 | $49.47 | 1.5M |
| 2022-05-11 | 50.11 | $48.68 | 1.4M |
| 2022-05-10 | 50.76 | $49.17 | 1.8M |
| 2022-05-09 | 51.42 | $51.19 | 1.8M |
| 2022-05-06 | 51.59 | $50.48 | 1.6M |
| 2022-05-05 | 52.03 | $51.45 | 1.4M |
| 2022-05-04 | 52.28 | $53.79 | 1.5M |
| 2022-05-03 | 51.84 | $52.55 | 1.5M |
| 2022-05-02 | 51.72 | $51.57 | 1.5M |
| 2022-04-29 | 51.88 | $50.75 | 4.5M |
| 2022-04-28 | 52.36 | $53.02 | 1.9M |
| 2022-04-27 | 52.23 | $51.99 | 1.7M |
| 2022-04-26 | 52.41 | $51.68 | 1.7M |
| 2022-04-25 | 52.74 | $52.77 | 1.9M |
| 2022-04-22 | 52.81 | $52.68 | 2.0M |
| 2022-04-21 | 52.93 | $53.39 | 3.2M |
| 2022-04-20 | 52.87 | $54.32 | 1.5M |
| 2022-04-19 | 52.51 | $53.62 | 1.3M |
| 2022-04-18 | 52.31 | $51.73 | 1.1M |
| 2022-04-14 | 52.68 | $52.43 | 1.4M |
| 2022-04-13 | 52.93 | $52.96 | 1.5M |
| 2022-04-12 | 53.07 | $52.62 | 1.6M |
| 2022-04-11 | 53.38 | $52.56 | 1.3M |
| 2022-04-08 | 53.78 | $53.26 | 1.8M |
| 2022-04-07 | 54.07 | $53.22 | 1.4M |
| 2022-04-06 | 54.44 | $52.80 | 2.4M |
| 2022-04-05 | 55.03 | $53.90 | 1.5M |
| 2022-04-04 | 55.42 | $54.79 | 994901 |
| 2022-04-01 | 55.61 | $54.88 | 1.5M |
| 2022-03-31 | 55.83 | $54.21 | 1.5M |
| 2022-03-30 | 56.30 | $56.42 | 858047 |
| 2022-03-29 | 56.18 | $56.85 | 1.0M |
| 2022-03-28 | 55.91 | $55.51 | 940400 |
| 2022-03-25 | 56.00 | $55.47 | 1.9M |
| 2022-03-24 | 56.13 | $55.43 | 1.1M |
| 2022-03-23 | 56.30 | $56.31 | 2.2M |
| 2022-03-22 | 56.24 | $57.38 | 1.4M |
| 2022-03-21 | 55.83 | $56.85 | 971400 |
| 2022-03-18 | 55.51 | $57.22 | 3.6M |
| 2022-03-17 | 55.02 | $56.95 | 1.8M |
| 2022-03-16 | 54.52 | $56.83 | 2.0M |
| 2022-03-15 | 53.97 | $54.84 | 1.8M |
| 2022-03-14 | 53.96 | $54.00 | 1.4M |
| 2022-03-11 | 54.24 | $53.80 | 1.4M |
| 2022-03-10 | 54.68 | $54.65 | 1.2M |
| 2022-03-09 | 54.97 | $55.52 | 1.4M |
| 2022-03-08 | 55.08 | $53.68 | 1.7M |
| 2022-03-07 | 55.82 | $54.53 | 1.2M |
| 2022-03-04 | 56.49 | $56.57 | 1.4M |
| 2022-03-03 | 56.68 | $58.67 | 1.6M |
| 2022-03-02 | 56.27 | $57.40 | 769300 |
| 2022-03-01 | 56.21 | $56.04 | 1.0M |
| 2022-02-28 | 56.59 | $57.91 | 1.7M |
| 2022-02-25 | 56.50 | $58.36 | 1.5M |
| 2022-02-24 | 56.28 | $57.51 | 2.1M |
| 2022-02-23 | 56.32 | $55.72 | 1.1M |
| 2022-02-22 | 56.97 | $56.37 | 1.0M |
| 2022-02-18 | 57.61 | $57.81 | 1.3M |
| 2022-02-17 | 57.96 | $57.62 | 1.6M |
| 2022-02-16 | 58.49 | $59.27 | 765447 |
| 2022-02-15 | 58.65 | $59.58 | 738707 |
| 2022-02-14 | 58.78 | $58.96 | 984245 |
| 2022-02-11 | 59.18 | $58.65 | 906500 |
| 2022-02-10 | 59.81 | $60.17 | 1.0M |
| 2022-02-09 | 60.13 | $62.28 | 839100 |
| 2022-02-08 | 59.89 | $61.14 | 994500 |
| 2022-02-07 | 60.00 | $60.15 | 1.1M |
| 2022-02-04 | 60.49 | $59.81 | 1.4M |
| 2022-02-03 | 61.24 | $61.30 | 1.1M |
| 2022-02-02 | 61.72 | $62.30 | 3.0M |
| 2022-02-01 | 62.03 | $63.43 | 2.2M |
| 2022-01-31 | 62.10 | $63.70 | 2.7M |
| 2022-01-28 | 62.14 | $63.15 | 1.8M |
| 2022-01-27 | 62.41 | $61.41 | 1.5M |
| 2022-01-26 | 63.33 | $62.33 | 1.6M |
| 2022-01-25 | 64.20 | $63.61 | 1.2M |
| 2022-01-24 | 64.90 | $65.27 | 2.5M |
| 2022-01-21 | 65.27 | $64.34 | 1.2M |
| 2022-01-20 | 66.04 | $64.47 | 1.3M |
| 2022-01-19 | 66.98 | $66.30 | 1.2M |
| 2022-01-18 | 67.57 | $66.82 | 1.8M |
| 2022-01-14 | 68.16 | $66.11 | 1.9M |
| 2022-01-13 | 69.12 | $68.68 | 1.1M |
| 2022-01-12 | 69.50 | $69.60 | 1.0M |
| 2022-01-11 | 69.68 | $69.98 | 1.3M |
| 2022-01-10 | 69.81 | $69.51 | 1.4M |
| 2022-01-07 | 70.13 | $69.40 | 2.1M |
| 2022-01-06 | 70.57 | $69.42 | 1.4M |
| 2022-01-05 | 71.12 | $70.39 | 912631 |
| 2022-01-04 | 71.49 | $71.86 | 863322 |
| 2022-01-03 | 71.48 | $70.99 | 824836 |
| 2021-12-31 | 71.77 | $73.03 | 874000 |
| 2021-12-30 | 71.47 | $72.32 | 499800 |
| 2021-12-29 | 71.36 | $73.36 | 516800 |
| 2021-12-28 | 70.90 | $72.82 | 671837 |
| 2021-12-27 | 70.53 | $72.72 | 558837 |
| 2021-12-23 | 70.13 | $71.22 | 711900 |
| 2021-12-22 | 70.15 | $70.02 | 1.7M |
| 2021-12-21 | 70.57 | $70.25 | 2.2M |
| 2021-12-20 | 71.04 | $69.03 | 1.6M |
| 2021-12-17 | 72.03 | $70.12 | 2.5M |
| 2021-12-16 | 72.90 | $72.44 | 1.5M |
| 2021-12-15 | 73.24 | $73.73 | 2.1M |
| 2021-12-14 | 73.26 | $71.85 | 1.9M |
| 2021-12-13 | 73.89 | $73.73 | 1.1M |
| 2021-12-10 | 74.07 | $75.22 | 993446 |
| 2021-12-09 | 73.83 | $73.40 | 915900 |
| 2021-12-08 | 74.12 | $74.71 | 1.1M |
| 2021-12-07 | 74.07 | $74.76 | 1.2M |
| 2021-12-06 | 73.99 | $73.45 | 921037 |
| 2021-12-03 | 74.33 | $72.64 | 1.1M |
| 2021-12-02 | 75.00 | $72.99 | 1.5M |
| 2021-12-01 | 75.71 | $72.24 | 973309 |
| 2021-11-30 | 76.81 | $73.69 | 1.9M |
| 2021-11-29 | 77.69 | $76.80 | 820000 |
| 2021-11-26 | 77.75 | $75.24 | 758800 |
| 2021-11-24 | 78.31 | $77.42 | 613717 |
| 2021-11-23 | 78.27 | $77.90 | 675501 |
| 2021-11-22 | 78.05 | $77.82 | 1.3M |
| 2021-11-19 | 77.78 | $79.34 | 1.5M |
| 2021-11-18 | 76.95 | $77.67 | 704830 |
| 2021-11-17 | 76.45 | $77.15 | 787300 |
| 2021-11-16 | 75.99 | $77.34 | 829127 |
| 2021-11-15 | 75.36 | $76.20 | 639800 |
| 2021-11-12 | 74.94 | $75.82 | 659002 |
| 2021-11-11 | 74.54 | $74.13 | 918200 |
| 2021-11-10 | 74.58 | $73.92 | 725500 |
| 2021-11-09 | 74.69 | $74.57 | 633426 |
| 2021-11-08 | 74.62 | $74.73 | 780245 |
| 2021-11-05 | 74.47 | $74.31 | 991200 |
| 2021-11-04 | 74.41 | $74.63 | 1.0M |
| 2021-11-03 | 74.24 | $73.49 | 1.8M |
| 2021-11-02 | 74.38 | $74.63 | 1.8M |
| 2021-11-01 | 74.19 | $73.91 | 880632 |
| 2021-10-29 | 74.19 | $73.97 | 1.7M |
| 2021-10-28 | 74.15 | $74.08 | 1.4M |
| 2021-10-27 | 74.07 | $73.35 | 1.6M |
| 2021-10-26 | 74.20 | $74.26 | 1.8M |
| 2021-10-25 | 74.07 | $76.93 | 1.7M |
| 2021-10-22 | 73.06 | $75.77 | 852219 |
| 2021-10-21 | 72.20 | $75.27 | 1.7M |
| 2021-10-20 | 71.32 | $73.64 | 930736 |
| 2021-10-19 | 70.78 | $72.66 | 684706 |
| 2021-10-18 | 70.45 | $72.47 | 840019 |
| 2021-10-15 | 70.13 | $71.88 | 1.2M |
| 2021-10-14 | 69.97 | $72.15 | 1.0M |
| 2021-10-13 | 69.71 | $69.82 | 1.2M |
| 2021-10-12 | 70.16 | $69.95 | 960519 |
| 2021-10-11 | 70.71 | $70.02 | 764920 |
| 2021-10-08 | 71.39 | $70.80 | 2.2M |
| 2021-10-07 | 72.00 | $72.41 | 1.4M |
| 2021-10-06 | 72.25 | $72.49 | 1.1M |
| 2021-10-05 | 72.57 | $72.54 | 2.1M |
| 2021-10-04 | 72.96 | $71.72 | 1.4M |
| 2021-10-01 | 73.72 | $72.87 | 1.1M |
| 2021-09-30 | 74.30 | $72.63 | 1.1M |
| 2021-09-29 | 75.10 | $74.84 | 513400 |
| 2021-09-28 | 75.38 | $74.38 | 1.0M |
| 2021-09-27 | 75.89 | $76.78 | 951500 |
| 2021-09-24 | 75.75 | $77.23 | 814042 |
| 2021-09-23 | 75.45 | $76.65 | 974350 |
| 2021-09-22 | 75.28 | $75.34 | 677570 |
| 2021-09-21 | 75.50 | $74.49 | 873700 |
| 2021-09-20 | 76.04 | $75.31 | 1.0M |
| 2021-09-17 | 76.46 | $76.22 | 3.1M |
| 2021-09-16 | 76.68 | $77.48 | 923617 |
| 2021-09-15 | 76.55 | $77.77 | 1.1M |
| 2021-09-14 | 76.30 | $75.96 | 992735 |
| 2021-09-13 | 76.59 | $75.86 | 1.1M |
| 2021-09-10 | 76.96 | $76.53 | 874300 |
| 2021-09-09 | 77.22 | $76.20 | 872600 |
| 2021-09-08 | 77.62 | $77.18 | 1.0M |
| 2021-09-07 | 77.81 | $76.48 | 1.2M |
| 2021-09-03 | 78.25 | $77.87 | 1.2M |
| 2021-09-02 | 78.33 | $78.50 | 874188 |
| 2021-09-01 | 78.23 | $77.44 | 1.1M |
| 2021-08-31 | 78.42 | $77.16 | 1.6M |
| 2021-08-30 | 78.73 | $77.26 | 1.6M |
| 2021-08-27 | 79.06 | $76.69 | 1.8M |
| 2021-08-26 | 79.62 | $76.97 | 1.7M |
| 2021-08-25 | 80.18 | $79.05 | 849100 |
| 2021-08-24 | 80.18 | $78.78 | 1.2M |
| 2021-08-23 | 80.23 | $78.57 | 970800 |
| 2021-08-20 | 80.32 | $78.83 | 906633 |
| 2021-08-19 | 80.30 | $78.29 | 1.4M |
| 2021-08-18 | 80.41 | $77.89 | 1.2M |
| 2021-08-17 | 80.62 | $78.89 | 1.1M |
| 2021-08-16 | 80.51 | $80.30 | 1.4M |
| 2021-08-13 | 79.88 | $79.50 | 792508 |
| 2021-08-12 | 79.31 | $79.34 | 1.2M |
| 2021-08-11 | 78.62 | $79.26 | 1.3M |
| 2021-08-10 | 77.75 | $77.60 | 1.1M |
| 2021-08-09 | 77.18 | $76.81 | 695742 |
| 2021-08-06 | 76.68 | $77.10 | 747500 |
| 2021-08-05 | 75.93 | $76.46 | 656842 |
| 2021-08-04 | 75.19 | $76.63 | 1.0M |
| 2021-08-03 | 74.18 | $76.75 | 1.4M |
| 2021-08-02 | 72.89 | $74.45 | 1.7M |
| 2021-07-30 | 72.02 | $73.67 | 1.6M |
| 2021-07-29 | 71.18 | $72.76 | 1.1M |
| 2021-07-28 | 70.43 | $71.29 | 1.1M |
| 2021-07-27 | 69.97 | $71.89 | 2.2M |
| 2021-07-26 | 69.21 | $68.70 | 973462 |
| 2021-07-23 | 69.28 | $68.46 | 867800 |
| 2021-07-22 | 69.43 | $68.18 | 990800 |
| 2021-07-21 | 69.70 | $69.34 | 1.6M |
| 2021-07-20 | 69.65 | $69.53 | 932600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.51
2026-07-17
Close Price
$62.45
Vol: 5.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.03
Average
50.87
Maximum
77.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.51 | $62.45 | 5.0M |
| 2026-07-16 | 33.97 | $65.69 | 6.4M |
| 2026-07-15 | 30.84 | $64.33 | 12.0M |
| 2026-07-14 | 49.36 | $75.68 | 3.3M |
| 2026-07-13 | 51.56 | $76.53 | 3.4M |
| 2026-07-10 | 50.73 | $76.19 | 2.5M |
| 2026-07-09 | 46.55 | $74.57 | 3.0M |
| 2026-07-08 | 42.83 | $73.26 | 1.4M |
| 2026-07-07 | 47.43 | $75.18 | 1.9M |
| 2026-07-06 | 48.33 | $75.53 | 1.6M |
| 2026-07-02 | 51.47 | $76.72 | 1.3M |
| 2026-07-01 | 50.60 | $76.38 | 2.0M |
| 2026-06-30 | 51.32 | $76.66 | 1.8M |
| 2026-06-29 | 50.46 | $76.30 | 1.6M |
| 2026-06-26 | 50.75 | $76.42 | 2.5M |
| 2026-06-25 | 49.80 | $76.00 | 4.8M |
| 2026-06-24 | 47.07 | $74.81 | 2.7M |
| 2026-06-23 | 42.99 | $73.16 | 1.5M |
| 2026-06-22 | 44.72 | $74.03 | 1.6M |
| 2026-06-18 | 45.30 | $74.32 | 3.9M |
| 2026-06-17 | 43.06 | $73.39 | 1.6M |
| 2026-06-16 | 46.58 | $75.20 | 1.8M |
| 2026-06-15 | 44.21 | $74.21 | 1.6M |
| 2026-06-12 | 43.22 | $73.80 | 1.7M |
| 2026-06-11 | 40.19 | $72.57 | 1.5M |
| 2026-06-10 | 37.16 | $71.40 | 1.4M |
| 2026-06-09 | 42.75 | $74.58 | 1.8M |
| 2026-06-08 | 37.53 | $72.72 | 2.3M |
| 2026-06-05 | 38.30 | $73.15 | 2.3M |
| 2026-06-04 | 37.45 | $72.85 | 2.9M |
| 2026-06-03 | 33.40 | $71.45 | 2.7M |
| 2026-06-02 | 32.84 | $71.26 | 2.7M |
| 2026-06-01 | 31.51 | $70.80 | 2.4M |
| 2026-05-29 | 31.56 | $70.84 | 6.2M |
| 2026-05-28 | 32.17 | $71.33 | 3.5M |
| 2026-05-27 | 33.59 | $72.45 | 2.7M |
| 2026-05-26 | 35.01 | $73.54 | 2.3M |
| 2026-05-22 | 36.75 | $74.82 | 987100 |
| 2026-05-21 | 35.83 | $74.43 | 2.1M |
| 2026-05-20 | 35.27 | $74.19 | 1.9M |
| 2026-05-19 | 30.04 | $71.99 | 1.4M |
| 2026-05-18 | 31.61 | $73.41 | 2.0M |
| 2026-05-15 | 29.82 | $72.68 | 1.6M |
| 2026-05-14 | 32.23 | $74.88 | 1.6M |
| 2026-05-13 | 29.13 | $73.63 | 1.3M |
| 2026-05-12 | 30.88 | $75.26 | 3.0M |
| 2026-05-11 | 31.51 | $75.83 | 1.5M |
| 2026-05-08 | 32.60 | $76.82 | 1.4M |
| 2026-05-07 | 35.11 | $78.96 | 1.9M |
| 2026-05-06 | 36.36 | $79.97 | 2.3M |
| 2026-05-05 | 31.46 | $77.84 | 1.6M |
| 2026-05-04 | 29.63 | $77.08 | 2.3M |
| 2026-05-01 | 31.78 | $79.10 | 1.9M |
| 2026-04-30 | 33.62 | $80.71 | 3.7M |
| 2026-04-29 | 33.77 | $80.84 | 3.1M |
| 2026-04-28 | 36.16 | $82.86 | 6.2M |
| 2026-04-27 | 52.64 | $92.27 | 3.2M |
| 2026-04-24 | 51.48 | $91.75 | 2.6M |
| 2026-04-23 | 48.56 | $90.48 | 1.4M |
| 2026-04-22 | 46.43 | $89.60 | 1.4M |
| 2026-04-21 | 47.25 | $89.99 | 1.1M |
| 2026-04-20 | 48.17 | $90.43 | 1.0M |
| 2026-04-17 | 49.51 | $91.08 | 1.9M |
| 2026-04-16 | 44.18 | $88.74 | 1.2M |
| 2026-04-15 | 43.23 | $88.35 | 1.2M |
| 2026-04-14 | 48.14 | $90.81 | 1.4M |
| 2026-04-13 | 48.97 | $91.20 | 1.2M |
| 2026-04-10 | 46.74 | $90.21 | 1.5M |
| 2026-04-09 | 47.24 | $90.46 | 1.6M |
| 2026-04-08 | 47.37 | $90.53 | 1.6M |
| 2026-04-07 | 39.28 | $87.06 | 1.3M |
| 2026-04-06 | 37.79 | $86.49 | 816134 |
| 2026-04-02 | 36.04 | $85.82 | 1.0M |
| 2026-04-01 | 37.45 | $86.76 | 1.3M |
| 2026-03-31 | 37.97 | $87.11 | 1.3M |
| 2026-03-30 | 29.62 | $83.99 | 1.3M |
| 2026-03-27 | 30.79 | $84.92 | 1.4M |
| 2026-03-26 | 32.10 | $85.93 | 2.0M |
| 2026-03-25 | 34.42 | $87.61 | 2.1M |
| 2026-03-24 | 34.34 | $87.58 | 1.4M |
| 2026-03-23 | 35.53 | $88.44 | 1.3M |
| 2026-03-20 | 30.34 | $86.49 | 2.2M |
| 2026-03-19 | 32.92 | $88.49 | 1.8M |
| 2026-03-18 | 32.32 | $88.27 | 1.4M |
| 2026-03-17 | 33.75 | $89.36 | 922450 |
| 2026-03-16 | 32.26 | $88.79 | 1.1M |
| 2026-03-13 | 30.98 | $88.29 | 1.3M |
| 2026-03-12 | 31.00 | $88.31 | 1.5M |
| 2026-03-11 | 33.99 | $90.87 | 1.9M |
| 2026-03-10 | 32.27 | $90.16 | 1.5M |
| 2026-03-09 | 34.74 | $92.20 | 1.5M |
| 2026-03-06 | 34.67 | $92.17 | 1.3M |
| 2026-03-05 | 39.80 | $95.97 | 2.0M |
| 2026-03-04 | 41.26 | $96.93 | 2.2M |
| 2026-03-03 | 42.25 | $97.57 | 1.7M |
| 2026-03-02 | 43.09 | $98.12 | 1.3M |
| 2026-02-27 | 44.73 | $99.19 | 1.9M |
| 2026-02-26 | 46.71 | $100.44 | 1.8M |
| 2026-02-25 | 47.31 | $100.82 | 1.3M |
| 2026-02-24 | 50.78 | $102.93 | 1.5M |
| 2026-02-23 | 48.63 | $101.66 | 1.3M |
| 2026-02-20 | 49.22 | $102.03 | 1.4M |
| 2026-02-19 | 46.62 | $100.48 | 1.4M |
| 2026-02-18 | 48.62 | $101.79 | 1.5M |
| 2026-02-17 | 45.16 | $99.76 | 1.6M |
| 2026-02-13 | 47.57 | $101.37 | 1.6M |
| 2026-02-12 | 44.77 | $99.76 | 1.9M |
| 2026-02-11 | 45.87 | $100.52 | 1.7M |
| 2026-02-10 | 42.51 | $98.62 | 1.3M |
| 2026-02-09 | 40.48 | $97.52 | 1.8M |
| 2026-02-06 | 40.17 | $97.35 | 1.6M |
| 2026-02-05 | 35.71 | $94.97 | 2.4M |
| 2026-02-04 | 38.35 | $97.28 | 4.8M |
| 2026-02-03 | 33.31 | $94.79 | 7.6M |
| 2026-02-02 | 50.03 | $105.51 | 3.2M |
| 2026-01-30 | 49.71 | $105.37 | 1.8M |
| 2026-01-29 | 50.88 | $105.91 | 2.7M |
| 2026-01-28 | 49.33 | $105.17 | 1.8M |
| 2026-01-27 | 54.72 | $107.60 | 1.6M |
| 2026-01-26 | 55.71 | $108.02 | 1.2M |
| 2026-01-23 | 54.84 | $107.55 | 834527 |
| 2026-01-22 | 56.16 | $108.14 | 1.6M |
| 2026-01-21 | 54.41 | $107.15 | 1.0M |
| 2026-01-20 | 48.86 | $104.33 | 1.5M |
| 2026-01-16 | 55.63 | $107.30 | 1.8M |
| 2026-01-15 | 54.97 | $106.97 | 1.6M |
| 2026-01-14 | 48.63 | $104.08 | 2.5M |
| 2026-01-13 | 46.55 | $103.24 | 1.6M |
| 2026-01-12 | 46.16 | $103.08 | 1.6M |
| 2026-01-09 | 46.11 | $103.06 | 1.9M |
| 2026-01-08 | 46.11 | $103.06 | 2.9M |
| 2026-01-07 | 38.85 | $100.06 | 2.5M |
| 2026-01-06 | 47.85 | $104.47 | 1.9M |
| 2026-01-05 | 42.70 | $102.67 | 2.1M |
| 2026-01-02 | 50.00 | $105.47 | 807413 |
| 2025-12-31 | 45.82 | $104.14 | 627400 |
| 2025-12-30 | 50.79 | $105.78 | 561300 |
| 2025-12-29 | 50.85 | $105.80 | 535500 |
| 2025-12-26 | 50.50 | $105.68 | 379005 |
| 2025-12-24 | 49.64 | $105.38 | 281632 |
| 2025-12-23 | 49.88 | $105.47 | 743232 |
| 2025-12-22 | 49.35 | $105.27 | 946400 |
| 2025-12-19 | 45.48 | $103.87 | 3.0M |
| 2025-12-18 | 44.12 | $103.40 | 1.2M |
| 2025-12-17 | 44.71 | $103.66 | 1.1M |
| 2025-12-16 | 46.38 | $104.40 | 1.1M |
| 2025-12-15 | 47.84 | $105.04 | 1.1M |
| 2025-12-12 | 50.12 | $106.01 | 1.1M |
| 2025-12-11 | 49.84 | $105.89 | 1.2M |
| 2025-12-10 | 48.36 | $105.25 | 1.6M |
| 2025-12-09 | 39.41 | $101.86 | 1.7M |
| 2025-12-08 | 44.59 | $104.25 | 924700 |
| 2025-12-05 | 44.59 | $104.25 | 777391 |
| 2025-12-04 | 46.05 | $104.89 | 1.2M |
| 2025-12-03 | 49.89 | $106.47 | 851307 |
| 2025-12-02 | 46.37 | $105.16 | 1.0M |
| 2025-12-01 | 46.10 | $105.06 | 1.5M |
| 2025-11-28 | 46.50 | $105.24 | 848300 |
| 2025-11-26 | 48.40 | $106.08 | 1.1M |
| 2025-11-25 | 48.28 | $106.03 | 1.2M |
| 2025-11-24 | 43.52 | $104.11 | 2.1M |
| 2025-11-21 | 44.91 | $104.79 | 2.8M |
| 2025-11-20 | 35.36 | $101.48 | 1.2M |
| 2025-11-19 | 37.29 | $102.52 | 860600 |
| 2025-11-18 | 36.02 | $102.12 | 1.4M |
| 2025-11-17 | 35.11 | $101.83 | 988648 |
| 2025-11-14 | 39.73 | $104.33 | 1.2M |
| 2025-11-13 | 45.20 | $106.75 | 780115 |
| 2025-11-12 | 50.47 | $108.68 | 878100 |
| 2025-11-11 | 49.19 | $108.24 | 549500 |
| 2025-11-10 | 50.46 | $108.69 | 1.3M |
| 2025-11-07 | 46.59 | $107.36 | 1.0M |
| 2025-11-06 | 44.42 | $106.66 | 1.1M |
| 2025-11-05 | 47.82 | $107.95 | 1.1M |
| 2025-11-04 | 45.45 | $107.18 | 1.3M |
| 2025-11-03 | 44.39 | $106.84 | 1.3M |
| 2025-10-31 | 42.87 | $106.35 | 1.6M |
| 2025-10-30 | 44.74 | $107.14 | 889802 |
| 2025-10-29 | 45.90 | $107.62 | 1.3M |
| 2025-10-28 | 49.04 | $108.87 | 937045 |
| 2025-10-27 | 49.71 | $109.13 | 2.4M |
| 2025-10-24 | 51.24 | $109.73 | 1.0M |
| 2025-10-23 | 53.80 | $110.70 | 1.4M |
| 2025-10-22 | 50.51 | $109.34 | 2.0M |
| 2025-10-21 | 49.71 | $109.02 | 2.3M |
| 2025-10-20 | 50.39 | $109.30 | 1.5M |
| 2025-10-17 | 49.19 | $108.79 | 1.3M |
| 2025-10-16 | 48.99 | $108.70 | 1.2M |
| 2025-10-15 | 52.62 | $110.31 | 994400 |
| 2025-10-14 | 52.85 | $110.41 | 996571 |
| 2025-10-13 | 49.52 | $108.83 | 928748 |
| 2025-10-10 | 45.79 | $107.21 | 1.5M |
| 2025-10-09 | 51.70 | $109.85 | 978057 |
| 2025-10-08 | 56.86 | $111.80 | 1.1M |
| 2025-10-07 | 54.33 | $110.66 | 864814 |
| 2025-10-06 | 58.29 | $112.05 | 1.1M |
| 2025-10-03 | 58.81 | $112.23 | 732149 |
| 2025-10-02 | 59.18 | $112.36 | 1.1M |
| 2025-10-01 | 55.40 | $110.50 | 798700 |
| 2025-09-30 | 56.09 | $110.76 | 1.1M |
| 2025-09-29 | 53.73 | $109.64 | 872718 |
| 2025-09-26 | 54.02 | $109.76 | 689634 |
| 2025-09-25 | 50.92 | $108.31 | 724600 |
| 2025-09-24 | 52.52 | $109.00 | 1.3M |
| 2025-09-23 | 55.12 | $110.09 | 834800 |
| 2025-09-22 | 55.12 | $110.09 | 790441 |
| 2025-09-19 | 55.60 | $110.30 | 2.2M |
| 2025-09-18 | 58.40 | $111.52 | 1.1M |
| 2025-09-17 | 54.75 | $109.46 | 1.6M |
| 2025-09-16 | 58.41 | $111.01 | 1.2M |
| 2025-09-15 | 57.79 | $110.65 | 899122 |
| 2025-09-12 | 58.48 | $110.95 | 915213 |
| 2025-09-11 | 62.37 | $112.59 | 1.1M |
| 2025-09-10 | 56.83 | $109.26 | 785000 |
| 2025-09-09 | 56.60 | $109.13 | 1.1M |
| 2025-09-08 | 60.35 | $110.68 | 955601 |
| 2025-09-05 | 60.28 | $110.64 | 1.1M |
| 2025-09-04 | 59.37 | $110.06 | 1.2M |
| 2025-09-03 | 53.78 | $106.84 | 934826 |
| 2025-09-02 | 52.72 | $106.29 | 1.1M |
| 2025-08-29 | 55.44 | $107.53 | 1.0M |
| 2025-08-28 | 59.29 | $109.18 | 817182 |
| 2025-08-27 | 59.68 | $109.34 | 1.2M |
| 2025-08-26 | 59.41 | $109.17 | 1.8M |
| 2025-08-25 | 57.48 | $107.93 | 923702 |
| 2025-08-22 | 58.92 | $108.60 | 1.3M |
| 2025-08-21 | 51.81 | $104.44 | 741046 |
| 2025-08-20 | 53.06 | $105.04 | 1.2M |
| 2025-08-19 | 57.59 | $107.08 | 1.2M |
| 2025-08-18 | 54.94 | $105.60 | 1.2M |
| 2025-08-15 | 53.79 | $104.98 | 1.0M |
| 2025-08-14 | 57.49 | $106.63 | 1.2M |
| 2025-08-13 | 63.48 | $109.01 | 1.8M |
| 2025-08-12 | 58.51 | $106.13 | 2.1M |
| 2025-08-11 | 51.44 | $102.88 | 1.0M |
| 2025-08-08 | 51.05 | $102.72 | 1.1M |
| 2025-08-07 | 49.45 | $102.06 | 1.1M |
| 2025-08-06 | 50.62 | $102.55 | 1.5M |
| 2025-08-05 | 54.81 | $104.23 | 2.1M |
| 2025-08-04 | 50.09 | $102.21 | 1.5M |
| 2025-08-01 | 45.85 | $100.62 | 1.8M |
| 2025-07-31 | 49.84 | $102.20 | 2.9M |
| 2025-07-30 | 47.37 | $101.30 | 2.0M |
| 2025-07-29 | 50.11 | $102.35 | 1.8M |
| 2025-07-28 | 52.85 | $103.34 | 1.5M |
| 2025-07-25 | 52.20 | $103.08 | 1.8M |
| 2025-07-24 | 51.64 | $102.85 | 2.8M |
| 2025-07-23 | 53.67 | $103.63 | 3.3M |
| 2025-07-22 | 57.07 | $104.87 | 5.4M |
| 2025-07-21 | 57.05 | $104.86 | 2.5M |
| 2025-07-18 | 60.42 | $106.07 | 1.9M |
| 2025-07-17 | 62.24 | $106.70 | 1.4M |
| 2025-07-16 | 58.82 | $104.87 | 1.7M |
| 2025-07-15 | 58.62 | $104.77 | 1.2M |
| 2025-07-14 | 64.31 | $106.74 | 653900 |
| 2025-07-11 | 65.35 | $107.08 | 1.4M |
| 2025-07-10 | 67.17 | $107.68 | 1.7M |
| 2025-07-09 | 66.00 | $106.90 | 2.5M |
| 2025-07-08 | 64.26 | $105.78 | 1.4M |
| 2025-07-07 | 63.01 | $105.00 | 1.7M |
| 2025-07-03 | 68.46 | $106.87 | 1.0M |
| 2025-07-02 | 67.00 | $105.86 | 1.5M |
| 2025-07-01 | 65.79 | $105.05 | 1.8M |
| 2025-06-30 | 61.86 | $102.66 | 1.7M |
| 2025-06-27 | 64.57 | $103.58 | 1.8M |
| 2025-06-26 | 63.00 | $102.64 | 1.3M |
| 2025-06-25 | 60.18 | $101.06 | 1.0M |
| 2025-06-24 | 60.65 | $101.23 | 1.1M |
| 2025-06-23 | 57.54 | $99.56 | 1.4M |
| 2025-06-20 | 52.66 | $97.27 | 2.4M |
| 2025-06-18 | 51.91 | $96.94 | 1.3M |
| 2025-06-17 | 50.28 | $96.23 | 1.4M |
| 2025-06-16 | 54.02 | $97.76 | 714600 |
| 2025-06-13 | 51.47 | $96.62 | 761210 |
| 2025-06-12 | 57.56 | $98.91 | 781800 |
| 2025-06-11 | 58.42 | $99.21 | 755900 |
| 2025-06-10 | 60.57 | $99.96 | 991300 |
| 2025-06-09 | 60.03 | $99.67 | 1.0M |
| 2025-06-06 | 59.81 | $99.55 | 1.3M |
| 2025-06-05 | 60.22 | $99.71 | 996912 |
| 2025-06-04 | 60.52 | $99.83 | 1.0M |
| 2025-06-03 | 60.22 | $99.64 | 846100 |
| 2025-06-02 | 58.47 | $98.51 | 928700 |
| 2025-05-30 | 59.96 | $99.18 | 2.5M |
| 2025-05-29 | 60.84 | $99.58 | 805200 |
| 2025-05-28 | 59.76 | $98.81 | 737729 |
| 2025-05-27 | 61.69 | $99.73 | 1.2M |
| 2025-05-23 | 57.52 | $96.79 | 1.3M |
| 2025-05-22 | 59.31 | $97.65 | 1.1M |
| 2025-05-21 | 58.86 | $97.33 | 1.3M |
| 2025-05-20 | 64.04 | $99.77 | 1.0M |
| 2025-05-19 | 66.43 | $100.82 | 1.3M |
| 2025-05-16 | 67.02 | $101.08 | 1.6M |
| 2025-05-15 | 63.12 | $97.81 | 997214 |
| 2025-05-14 | 62.30 | $97.18 | 980205 |
| 2025-05-13 | 65.08 | $98.46 | 920700 |
| 2025-05-12 | 64.73 | $98.16 | 1.5M |
| 2025-05-09 | 58.53 | $93.46 | 1.2M |
| 2025-05-08 | 58.68 | $93.53 | 1.1M |
| 2025-05-07 | 56.08 | $91.78 | 1.0M |
| 2025-05-06 | 55.78 | $91.58 | 882732 |
| 2025-05-05 | 58.57 | $93.04 | 1.2M |
| 2025-05-02 | 59.05 | $93.29 | 1.2M |
| 2025-05-01 | 55.51 | $90.74 | 987305 |
| 2025-04-30 | 55.50 | $90.73 | 2.0M |
| 2025-04-29 | 54.87 | $90.28 | 1.7M |
| 2025-04-28 | 54.48 | $89.99 | 1.4M |
| 2025-04-25 | 54.50 | $90.00 | 884500 |
| 2025-04-24 | 54.76 | $90.18 | 1.7M |
| 2025-04-23 | 51.73 | $87.73 | 2.9M |
| 2025-04-22 | 49.79 | $86.24 | 3.7M |
| 2025-04-21 | 38.24 | $78.96 | 2.4M |
| 2025-04-17 | 39.92 | $80.36 | 1.5M |
| 2025-04-16 | 40.35 | $80.72 | 1.8M |
| 2025-04-15 | 42.27 | $82.31 | 985600 |
| 2025-04-14 | 42.86 | $82.79 | 1.4M |
| 2025-04-11 | 41.90 | $82.19 | 2.4M |
| 2025-04-10 | 39.75 | $80.84 | 2.7M |
| 2025-04-09 | 43.35 | $84.03 | 3.6M |
| 2025-04-08 | 28.08 | $76.17 | 1.9M |
| 2025-04-07 | 29.39 | $77.53 | 3.4M |
| 2025-04-04 | 30.61 | $78.76 | 2.8M |
| 2025-04-03 | 33.60 | $81.54 | 2.1M |
| 2025-04-02 | 44.94 | $89.09 | 911301 |
| 2025-04-01 | 42.37 | $88.04 | 1.7M |
| 2025-03-31 | 40.97 | $87.48 | 1.4M |
| 2025-03-28 | 39.38 | $86.84 | 1.1M |
| 2025-03-27 | 43.70 | $89.31 | 1.2M |
| 2025-03-26 | 45.27 | $90.13 | 1.6M |
| 2025-03-25 | 47.38 | $91.20 | 1.6M |
| 2025-03-24 | 44.27 | $89.85 | 1.2M |
| 2025-03-21 | 38.00 | $87.42 | 3.3M |
| 2025-03-20 | 39.53 | $88.30 | 1.5M |
| 2025-03-19 | 40.88 | $89.06 | 1.7M |
| 2025-03-18 | 36.29 | $87.37 | 1.7M |
| 2025-03-17 | 35.72 | $87.17 | 1.5M |
| 2025-03-14 | 32.65 | $86.08 | 1.5M |
| 2025-03-13 | 26.25 | $84.00 | 1.5M |
| 2025-03-12 | 28.13 | $85.54 | 1.5M |
| 2025-03-11 | 28.79 | $86.06 | 2.4M |
| 2025-03-10 | 26.03 | $85.19 | 2.9M |
| 2025-03-07 | 30.05 | $88.35 | 3.0M |
| 2025-03-06 | 32.26 | $89.82 | 1.4M |
| 2025-03-05 | 34.50 | $91.19 | 1.9M |
| 2025-03-04 | 29.33 | $89.67 | 1.7M |
| 2025-03-03 | 32.66 | $91.74 | 1.8M |
| 2025-02-28 | 37.47 | $94.20 | 1.9M |
| 2025-02-27 | 32.81 | $92.98 | 1.2M |
| 2025-02-26 | 33.39 | $93.28 | 1.1M |
| 2025-02-25 | 33.50 | $93.34 | 1.8M |
| 2025-02-24 | 30.84 | $92.62 | 1.6M |
| 2025-02-21 | 31.37 | $92.94 | 1.7M |
| 2025-02-20 | 35.57 | $95.25 | 1.0M |
| 2025-02-19 | 37.47 | $96.17 | 1.2M |
| 2025-02-18 | 38.59 | $96.70 | 1.8M |
| 2025-02-14 | 38.66 | $96.73 | 1.2M |
| 2025-02-13 | 39.59 | $97.19 | 1.6M |
| 2025-02-12 | 41.24 | $97.99 | 854449 |
| 2025-02-11 | 43.91 | $99.22 | 897602 |
| 2025-02-10 | 41.60 | $98.43 | 830100 |
| 2025-02-07 | 39.94 | $97.87 | 964700 |
| 2025-02-06 | 41.46 | $98.63 | 932002 |
| 2025-02-05 | 41.60 | $98.70 | 2.4M |
| 2025-02-04 | 40.41 | $98.26 | 3.5M |
| 2025-02-03 | 50.03 | $102.63 | 2.3M |
| 2025-01-31 | 52.90 | $103.68 | 2.4M |
| 2025-01-30 | 52.36 | $103.46 | 1.2M |
| 2025-01-29 | 47.62 | $101.65 | 1.2M |
| 2025-01-28 | 50.47 | $102.73 | 2.9M |
| 2025-01-27 | 49.75 | $102.46 | 1.5M |
| 2025-01-24 | 51.18 | $103.01 | 996814 |
| 2025-01-23 | 54.81 | $104.35 | 1.0M |
| 2025-01-22 | 55.77 | $104.69 | 883247 |
| 2025-01-21 | 57.62 | $105.35 | 1.1M |
| 2025-01-17 | 52.31 | $103.02 | 993945 |
| 2025-01-16 | 51.22 | $102.58 | 698600 |
| 2025-01-15 | 48.64 | $101.57 | 1.9M |
| 2025-01-14 | 45.13 | $100.28 | 994638 |
| 2025-01-13 | 40.19 | $98.64 | 1.1M |
| 2025-01-10 | 34.49 | $96.97 | 1.1M |
| 2025-01-08 | 39.90 | $99.47 | 919800 |
| 2025-01-07 | 36.93 | $98.68 | 939416 |
| 2025-01-06 | 38.87 | $99.52 | 1.2M |
| 2025-01-03 | 42.79 | $101.06 | 915500 |
| 2025-01-02 | 40.34 | $100.40 | 911824 |
| 2024-12-31 | 40.95 | $100.64 | 600300 |
| 2024-12-30 | 40.02 | $100.38 | 1.1M |
| 2024-12-27 | 41.84 | $101.14 | 642200 |
| 2024-12-26 | 45.21 | $102.45 | 626600 |
| 2024-12-24 | 44.89 | $102.35 | 266300 |
| 2024-12-23 | 42.15 | $101.50 | 1.4M |
| 2024-12-20 | 43.23 | $101.95 | 2.9M |
| 2024-12-19 | 40.07 | $100.98 | 1.2M |
| 2024-12-18 | 40.49 | $101.17 | 1.2M |
| 2024-12-17 | 52.29 | $105.49 | 1.2M |
| 2024-12-16 | 61.33 | $107.79 | 1.2M |
| 2024-12-13 | 59.51 | $107.16 | 1.1M |
| 2024-12-12 | 64.70 | $108.29 | 1.0M |
| 2024-12-11 | 69.38 | $109.21 | 1.1M |
| 2024-12-10 | 65.97 | $107.87 | 1.6M |
| 2024-12-09 | 67.95 | $108.24 | 1.1M |
| 2024-12-06 | 67.63 | $108.11 | 678743 |
| 2024-12-05 | 67.51 | $108.06 | 944196 |
| 2024-12-04 | 71.02 | $108.76 | 1.1M |
| 2024-12-03 | 71.37 | $108.83 | 902232 |
| 2024-12-02 | 71.81 | $108.92 | 1.3M |
| 2024-11-29 | 72.13 | $108.99 | 636100 |
| 2024-11-27 | 72.08 | $108.96 | 925082 |
| 2024-11-26 | 72.72 | $109.11 | 1.3M |
| 2024-11-25 | 70.80 | $107.94 | 2.5M |
| 2024-11-22 | 69.02 | $106.93 | 1.2M |
| 2024-11-21 | 67.37 | $106.05 | 1.2M |
| 2024-11-20 | 63.42 | $104.17 | 1.0M |
| 2024-11-19 | 65.75 | $104.75 | 982900 |
| 2024-11-18 | 70.52 | $105.87 | 653343 |
| 2024-11-15 | 70.73 | $105.92 | 1.2M |
| 2024-11-14 | 70.63 | $105.86 | 1.2M |
| 2024-11-13 | 72.49 | $106.32 | 1.4M |
| 2024-11-12 | 68.67 | $104.08 | 844562 |
| 2024-11-11 | 75.57 | $105.63 | 949417 |
| 2024-11-08 | 73.48 | $104.35 | 1.4M |
| 2024-11-07 | 70.87 | $102.94 | 1.2M |
| 2024-11-06 | 70.79 | $102.90 | 2.1M |
| 2024-11-05 | 69.62 | $102.29 | 1.4M |
| 2024-11-04 | 63.64 | $99.65 | 1.6M |
| 2024-11-01 | 60.32 | $98.47 | 2.3M |
| 2024-10-31 | 63.35 | $99.12 | 3.0M |
| 2024-10-30 | 64.53 | $99.37 | 1.1M |
| 2024-10-29 | 63.84 | $99.10 | 1.4M |
| 2024-10-28 | 63.56 | $98.99 | 1.1M |
| 2024-10-25 | 63.49 | $98.96 | 1.2M |
| 2024-10-24 | 65.25 | $99.39 | 1.9M |
| 2024-10-23 | 62.02 | $98.00 | 1.5M |
| 2024-10-22 | 63.30 | $98.32 | 2.8M |
| 2024-10-21 | 63.46 | $98.36 | 1.6M |
| 2024-10-18 | 66.10 | $99.04 | 1.4M |
| 2024-10-17 | 67.07 | $99.29 | 771600 |
| 2024-10-16 | 67.79 | $99.48 | 1.4M |
| 2024-10-15 | 65.98 | $98.49 | 1.4M |
| 2024-10-14 | 67.17 | $98.82 | 1.4M |
| 2024-10-11 | 65.00 | $97.63 | 1.8M |
| 2024-10-10 | 62.23 | $96.24 | 2.6M |
| 2024-10-09 | 64.87 | $96.99 | 620300 |
| 2024-10-08 | 63.76 | $96.42 | 1.8M |
| 2024-10-07 | 62.58 | $95.82 | 605122 |
| 2024-10-04 | 62.77 | $95.88 | 1.4M |
| 2024-10-03 | 62.16 | $95.55 | 2.1M |
| 2024-10-02 | 61.15 | $95.00 | 2.6M |
| 2024-10-01 | 66.73 | $96.81 | 1.4M |
| 2024-09-30 | 70.02 | $97.79 | 2.4M |
| 2024-09-27 | 68.83 | $96.99 | 2.2M |
| 2024-09-26 | 70.63 | $97.53 | 1.2M |
| 2024-09-25 | 69.11 | $96.46 | 1.2M |
| 2024-09-24 | 69.62 | $96.62 | 1.2M |
| 2024-09-23 | 68.70 | $95.95 | 1.1M |
| 2024-09-20 | 67.07 | $94.80 | 2.4M |
| 2024-09-19 | 68.42 | $95.26 | 1.9M |
| 2024-09-18 | 65.89 | $93.48 | 1.1M |
| 2024-09-17 | 67.13 | $93.91 | 1.4M |
| 2024-09-16 | 65.76 | $92.95 | 1.3M |
| 2024-09-13 | 63.59 | $91.49 | 1.2M |
| 2024-09-12 | 62.51 | $90.80 | 1.8M |
| 2024-09-11 | 57.49 | $87.88 | 1.1M |
| 2024-09-10 | 56.36 | $87.29 | 759000 |
| 2024-09-09 | 54.89 | $86.52 | 1.4M |
| 2024-09-06 | 52.08 | $85.12 | 1.1M |
| 2024-09-05 | 52.17 | $85.16 | 1.2M |
| 2024-09-04 | 54.19 | $86.09 | 1.0M |
| 2024-09-03 | 55.02 | $86.47 | 1.1M |
| 2024-08-30 | 60.12 | $88.69 | 1.5M |
| 2024-08-29 | 57.24 | $86.99 | 1.1M |
| 2024-08-28 | 55.38 | $85.96 | 717947 |
| 2024-08-27 | 55.13 | $85.82 | 849349 |
| 2024-08-26 | 56.94 | $86.65 | 679039 |
| 2024-08-23 | 57.30 | $86.82 | 1.2M |
| 2024-08-22 | 53.06 | $84.30 | 884739 |
| 2024-08-21 | 54.11 | $84.82 | 1.1M |
| 2024-08-20 | 52.99 | $84.16 | 1.1M |
| 2024-08-19 | 54.39 | $84.89 | 802200 |
| 2024-08-16 | 53.80 | $84.52 | 1.2M |
| 2024-08-15 | 54.19 | $84.74 | 1.7M |
| 2024-08-14 | 51.73 | $83.13 | 1.5M |
| 2024-08-13 | 54.64 | $84.81 | 1.3M |
| 2024-08-12 | 51.64 | $82.86 | 690800 |
| 2024-08-09 | 54.29 | $84.37 | 880822 |
| 2024-08-08 | 52.98 | $83.51 | 836514 |
| 2024-08-07 | 49.79 | $81.49 | 1.5M |
| 2024-08-06 | 51.60 | $82.59 | 1.5M |
| 2024-08-05 | 49.32 | $81.16 | 1.3M |
| 2024-08-02 | 53.36 | $83.58 | 1.1M |
| 2024-08-01 | 57.61 | $85.87 | 1.2M |
| 2024-07-31 | 61.68 | $87.87 | 1.6M |
| 2024-07-30 | 62.28 | $88.16 | 1.0M |
| 2024-07-29 | 61.94 | $87.88 | 1.0M |
| 2024-07-26 | 63.15 | $88.50 | 1.7M |
| 2024-07-25 | 60.31 | $86.11 | 3.2M |
| 2024-07-24 | 57.30 | $83.80 | 4.3M |
| 2024-07-23 | 64.09 | $87.19 | 4.5M |
| 2024-07-22 | 52.80 | $79.99 | 2.3M |
| 2024-07-19 | 50.43 | $78.84 | 2.2M |
| 2024-07-18 | 52.50 | $79.79 | 2.7M |
| 2024-07-17 | 57.10 | $81.76 | 1.5M |
| 2024-07-16 | 61.02 | $83.28 | 1.8M |
| 2024-07-15 | 54.75 | $80.05 | 2.8M |
| 2024-07-12 | 52.92 | $79.23 | 1.5M |
| 2024-07-11 | 51.21 | $78.48 | 3.1M |
| 2024-07-10 | 44.16 | $75.74 | 1.6M |
| 2024-07-09 | 42.04 | $75.01 | 1.3M |
| 2024-07-08 | 42.44 | $75.20 | 1.8M |
| 2024-07-05 | 40.14 | $74.39 | 1.4M |
| 2024-07-03 | 40.81 | $74.74 | 577100 |
| 2024-07-02 | 40.81 | $74.74 | 1.7M |
| 2024-07-01 | 39.98 | $74.42 | 1.6M |
| 2024-06-28 | 44.09 | $76.67 | 2.5M |
| 2024-06-27 | 42.54 | $76.05 | 2.7M |
| 2024-06-26 | 40.08 | $75.08 | 2.4M |
| 2024-06-25 | 38.08 | $74.31 | 4.1M |
| 2024-06-24 | 49.73 | $80.00 | 1.5M |
| 2024-06-21 | 48.33 | $79.47 | 2.0M |
| 2024-06-20 | 47.94 | $79.32 | 2.1M |
| 2024-06-18 | 48.56 | $79.59 | 2.0M |
| 2024-06-17 | 44.57 | $78.02 | 1.0M |
| 2024-06-14 | 42.71 | $77.33 | 1.2M |
| 2024-06-13 | 46.05 | $78.90 | 780900 |
| 2024-06-12 | 48.55 | $79.99 | 1.1M |
| 2024-06-11 | 42.96 | $77.92 | 748402 |
| 2024-06-10 | 44.47 | $78.60 | 1.7M |
| 2024-06-07 | 41.45 | $77.55 | 1.5M |
| 2024-06-06 | 43.15 | $78.35 | 1.3M |
| 2024-06-05 | 47.58 | $80.27 | 1.5M |
| 2024-06-04 | 43.81 | $78.95 | 1.7M |
| 2024-06-03 | 46.08 | $79.90 | 1.2M |
| 2024-05-31 | 49.90 | $81.38 | 2.4M |
| 2024-05-30 | 43.76 | $79.33 | 1.1M |
| 2024-05-29 | 40.74 | $78.43 | 1.1M |
| 2024-05-28 | 41.98 | $78.95 | 2.4M |
| 2024-05-24 | 53.23 | $82.75 | 806407 |
| 2024-05-23 | 52.53 | $82.53 | 919503 |
| 2024-05-22 | 58.42 | $84.09 | 700300 |
| 2024-05-21 | 59.14 | $84.27 | 714600 |
| 2024-05-20 | 60.50 | $84.61 | 660600 |
| 2024-05-17 | 58.76 | $83.95 | 802664 |
| 2024-05-16 | 57.80 | $83.59 | 1.1M |
| 2024-05-15 | 63.63 | $85.08 | 1.2M |
| 2024-05-14 | 58.59 | $83.19 | 896220 |
| 2024-05-13 | 56.92 | $82.63 | 957149 |
| 2024-05-10 | 59.75 | $83.32 | 773439 |
| 2024-05-09 | 62.01 | $83.85 | 1.1M |
| 2024-05-08 | 60.70 | $83.36 | 1.3M |
| 2024-05-07 | 59.80 | $83.02 | 1.4M |
| 2024-05-06 | 56.60 | $81.88 | 1.1M |
| 2024-05-03 | 48.92 | $79.61 | 1.6M |
| 2024-05-02 | 45.87 | $78.85 | 1.9M |
| 2024-05-01 | 46.64 | $79.07 | 919811 |
| 2024-04-30 | 46.71 | $79.09 | 1.8M |
| 2024-04-29 | 51.90 | $80.55 | 1.4M |
| 2024-04-26 | 49.75 | $79.96 | 959329 |
| 2024-04-25 | 46.85 | $79.20 | 1.8M |
| 2024-04-24 | 46.04 | $78.99 | 2.3M |
| 2024-04-23 | 44.01 | $78.47 | 4.1M |
| 2024-04-22 | 46.33 | $79.20 | 2.2M |
| 2024-04-19 | 43.75 | $78.53 | 1.2M |
| 2024-04-18 | 43.55 | $78.48 | 1.2M |
| 2024-04-17 | 45.63 | $79.18 | 920800 |
| 2024-04-16 | 48.36 | $80.05 | 1.1M |
| 2024-04-15 | 49.22 | $80.32 | 1.2M |
| 2024-04-12 | 51.77 | $81.10 | 1.5M |
| 2024-04-11 | 54.09 | $81.78 | 1.6M |
| 2024-04-10 | 56.45 | $82.45 | 1.3M |
| 2024-04-09 | 61.28 | $83.72 | 1.4M |
| 2024-04-08 | 60.23 | $83.31 | 1.5M |
| 2024-04-05 | 61.23 | $83.57 | 909607 |
| 2024-04-04 | 59.34 | $82.80 | 2.1M |
| 2024-04-03 | 61.79 | $83.46 | 1.4M |
| 2024-04-02 | 61.28 | $83.24 | 2.0M |
| 2024-04-01 | 65.67 | $84.41 | 1.4M |
| 2024-03-28 | 69.86 | $85.44 | 1.9M |
| 2024-03-27 | 69.09 | $85.02 | 2.0M |
| 2024-03-26 | 64.22 | $82.64 | 764409 |
| 2024-03-25 | 64.54 | $82.72 | 898528 |
| 2024-03-22 | 69.65 | $83.94 | 1.6M |
| 2024-03-21 | 73.17 | $84.72 | 2.8M |
| 2024-03-20 | 68.43 | $82.28 | 1.5M |
| 2024-03-19 | 67.28 | $81.77 | 2.3M |
| 2024-03-18 | 64.58 | $80.64 | 922253 |
| 2024-03-15 | 64.55 | $80.63 | 2.1M |
| 2024-03-14 | 64.50 | $80.61 | 1.2M |
| 2024-03-13 | 70.84 | $82.03 | 1.5M |
| 2024-03-12 | 70.66 | $81.94 | 2.5M |
| 2024-03-11 | 69.34 | $81.25 | 1.5M |
| 2024-03-08 | 69.28 | $81.22 | 1.8M |
| 2024-03-07 | 70.70 | $81.56 | 2.5M |
| 2024-03-06 | 66.03 | $79.17 | 1.7M |
| 2024-03-05 | 61.88 | $77.45 | 1.5M |
| 2024-03-04 | 66.46 | $78.47 | 1.7M |
| 2024-03-01 | 66.13 | $78.33 | 1.6M |
| 2024-02-29 | 64.88 | $77.79 | 2.4M |
| 2024-02-28 | 62.12 | $76.67 | 1.7M |
| 2024-02-27 | 61.71 | $76.51 | 1.8M |
| 2024-02-26 | 60.28 | $75.95 | 1.4M |
| 2024-02-23 | 63.53 | $76.76 | 1.3M |
| 2024-02-22 | 59.80 | $75.29 | 1.4M |
| 2024-02-21 | 57.96 | $74.63 | 1.7M |
| 2024-02-20 | 57.90 | $74.61 | 1.8M |
| 2024-02-16 | 59.05 | $74.92 | 1.5M |
| 2024-02-15 | 60.93 | $75.43 | 1.1M |
| 2024-02-14 | 59.86 | $74.98 | 601400 |
| 2024-02-13 | 57.12 | $73.88 | 1.6M |
| 2024-02-12 | 62.33 | $75.30 | 1.1M |
| 2024-02-09 | 60.35 | $74.48 | 1.4M |
| 2024-02-08 | 60.25 | $74.44 | 1.6M |
| 2024-02-07 | 59.45 | $74.10 | 1.6M |
| 2024-02-06 | 58.23 | $73.58 | 1.3M |
| 2024-02-05 | 55.29 | $72.39 | 1.6M |
| 2024-02-02 | 60.15 | $73.83 | 1.5M |
| 2024-02-01 | 63.77 | $74.81 | 1.7M |
| 2024-01-31 | 59.93 | $73.17 | 4.5M |
| 2024-01-30 | 59.26 | $72.90 | 2.4M |
| 2024-01-29 | 60.55 | $73.26 | 2.4M |
| 2024-01-26 | 58.60 | $72.44 | 2.8M |
| 2024-01-25 | 57.93 | $72.16 | 1.3M |
| 2024-01-24 | 54.20 | $70.69 | 2.4M |
| 2024-01-23 | 57.98 | $71.83 | 1.5M |
| 2024-01-22 | 61.29 | $72.76 | 899600 |
| 2024-01-19 | 57.85 | $71.36 | 1.5M |
| 2024-01-18 | 56.05 | $70.68 | 748100 |
| 2024-01-17 | 53.81 | $69.87 | 1.2M |
| 2024-01-16 | 56.62 | $70.70 | 1.8M |
| 2024-01-12 | 56.85 | $70.77 | 1.2M |
| 2024-01-11 | 59.35 | $71.51 | 2.5M |
| 2024-01-10 | 57.51 | $70.74 | 1.3M |
| 2024-01-09 | 54.05 | $69.40 | 1.5M |
| 2024-01-08 | 55.43 | $69.83 | 1.0M |
| 2024-01-05 | 52.38 | $68.69 | 1.6M |
| 2024-01-04 | 53.11 | $68.93 | 1.5M |
| 2024-01-03 | 51.37 | $68.28 | 1.6M |
| 2024-01-02 | 59.92 | $70.92 | 1.3M |
| 2023-12-29 | 67.11 | $72.71 | 577230 |
| 2023-12-28 | 68.38 | $73.00 | 618917 |
| 2023-12-27 | 68.36 | $72.99 | 544500 |
| 2023-12-26 | 67.66 | $72.62 | 2.0M |
| 2023-12-22 | 66.25 | $71.89 | 1.7M |
| 2023-12-21 | 65.07 | $71.29 | 1.0M |
| 2023-12-20 | 63.64 | $70.58 | 788000 |
| 2023-12-19 | 66.18 | $71.28 | 1.2M |
| 2023-12-18 | 63.99 | $70.16 | 1.3M |
| 2023-12-15 | 66.81 | $70.93 | 3.2M |
| 2023-12-14 | 72.28 | $72.32 | 2.2M |
| 2023-12-13 | 65.15 | $68.66 | 1.3M |
| 2023-12-12 | 61.81 | $67.35 | 1.0M |
| 2023-12-11 | 61.78 | $67.34 | 1.2M |
| 2023-12-08 | 62.07 | $67.41 | 3.3M |
| 2023-12-07 | 60.40 | $66.74 | 752009 |
| 2023-12-06 | 59.64 | $66.44 | 952600 |
| 2023-12-05 | 56.88 | $65.38 | 1.0M |
| 2023-12-04 | 61.16 | $66.52 | 1.6M |
| 2023-12-01 | 60.57 | $66.28 | 1.1M |
| 2023-11-30 | 55.92 | $64.54 | 2.2M |
| 2023-11-29 | 53.47 | $63.72 | 1.5M |
| 2023-11-28 | 53.08 | $63.59 | 1.3M |
| 2023-11-27 | 54.63 | $64.05 | 1.7M |
| 2023-11-24 | 52.23 | $63.22 | 335401 |
| 2023-11-22 | 50.75 | $62.72 | 722236 |
| 2023-11-21 | 49.77 | $62.39 | 908900 |
| 2023-11-20 | 51.08 | $62.84 | 1.2M |
| 2023-11-17 | 51.37 | $62.94 | 1.5M |
| 2023-11-16 | 51.24 | $62.89 | 1.6M |
| 2023-11-15 | 54.28 | $63.99 | 1.4M |
| 2023-11-14 | 52.48 | $63.25 | 1.4M |
| 2023-11-13 | 44.77 | $60.49 | 1.2M |
| 2023-11-10 | 47.17 | $61.40 | 1.3M |
| 2023-11-09 | 45.02 | $60.70 | 1.3M |
| 2023-11-08 | 46.80 | $61.39 | 1.3M |
| 2023-11-07 | 46.69 | $61.35 | 1.1M |
| 2023-11-06 | 45.67 | $60.99 | 1.1M |
| 2023-11-03 | 47.21 | $61.64 | 1.3M |
| 2023-11-02 | 43.29 | $60.24 | 1.8M |
| 2023-11-01 | 39.25 | $58.92 | 1.2M |
| 2023-10-31 | 36.65 | $58.12 | 2.2M |
| 2023-10-30 | 37.79 | $58.71 | 988033 |
| 2023-10-27 | 34.43 | $57.68 | 1.0M |
| 2023-10-26 | 35.63 | $58.36 | 1.7M |
| 2023-10-25 | 32.39 | $57.38 | 2.8M |
| 2023-10-24 | 36.07 | $59.47 | 3.6M |
| 2023-10-23 | 42.28 | $62.31 | 2.4M |
| 2023-10-20 | 41.95 | $62.21 | 1.7M |
| 2023-10-19 | 43.96 | $63.04 | 2.3M |
| 2023-10-18 | 42.31 | $62.52 | 1.2M |
| 2023-10-17 | 47.97 | $64.72 | 1.1M |
| 2023-10-16 | 45.15 | $63.83 | 1.2M |
| 2023-10-13 | 40.25 | $62.41 | 1.4M |
| 2023-10-12 | 45.96 | $64.49 | 750620 |
| 2023-10-11 | 49.53 | $65.60 | 1.0M |
| 2023-10-10 | 45.48 | $64.48 | 904047 |
| 2023-10-09 | 42.37 | $63.69 | 1.0M |
| 2023-10-06 | 40.79 | $63.30 | 1.3M |
| 2023-10-05 | 38.79 | $62.81 | 1.2M |
| 2023-10-04 | 42.26 | $64.06 | 1.2M |
| 2023-10-03 | 38.72 | $63.21 | 1.5M |
| 2023-10-02 | 39.67 | $63.56 | 1.0M |
| 2023-09-29 | 43.08 | $64.75 | 1.0M |
| 2023-09-28 | 44.52 | $65.22 | 961300 |
| 2023-09-27 | 42.59 | $64.72 | 894346 |
| 2023-09-26 | 39.67 | $63.99 | 975521 |
| 2023-09-25 | 44.43 | $65.61 | 669200 |
| 2023-09-22 | 41.85 | $64.98 | 851378 |
| 2023-09-21 | 42.09 | $65.06 | 873200 |
| 2023-09-20 | 45.30 | $66.12 | 616249 |
| 2023-09-19 | 46.31 | $66.44 | 789008 |
| 2023-09-18 | 48.53 | $67.13 | 569300 |
| 2023-09-15 | 47.60 | $66.86 | 2.0M |
| 2023-09-14 | 49.01 | $67.31 | 754900 |
| 2023-09-13 | 45.82 | $66.37 | 1.0M |
| 2023-09-12 | 49.31 | $67.49 | 747323 |
| 2023-09-11 | 53.87 | $68.80 | 983300 |
| 2023-09-08 | 51.53 | $68.08 | 764538 |
| 2023-09-07 | 55.26 | $69.09 | 848267 |
| 2023-09-06 | 57.37 | $69.63 | 614632 |
| 2023-09-05 | 55.39 | $68.97 | 879200 |
| 2023-09-01 | 63.89 | $70.96 | 675709 |
| 2023-08-31 | 61.94 | $70.26 | 1.5M |
| 2023-08-30 | 59.94 | $69.58 | 574000 |
| 2023-08-29 | 57.67 | $68.85 | 713300 |
| 2023-08-28 | 53.43 | $67.61 | 467400 |
| 2023-08-25 | 51.33 | $67.05 | 603400 |
| 2023-08-24 | 49.24 | $66.51 | 550410 |
| 2023-08-23 | 53.27 | $67.51 | 741364 |
| 2023-08-22 | 48.29 | $66.27 | 609000 |
| 2023-08-21 | 49.05 | $66.46 | 1.1M |
| 2023-08-18 | 49.59 | $66.60 | 1.2M |
| 2023-08-17 | 49.05 | $66.46 | 1.4M |
| 2023-08-16 | 56.68 | $68.31 | 676849 |
| 2023-08-15 | 60.14 | $69.03 | 890400 |
| 2023-08-14 | 64.11 | $69.80 | 881706 |
| 2023-08-11 | 64.02 | $69.77 | 1.1M |
| 2023-08-10 | 69.64 | $70.81 | 826000 |
| 2023-08-09 | 71.06 | $71.06 | 1.0M |
| 2023-08-08 | 74.91 | $71.72 | 1.1M |
| 2023-08-07 | 74.02 | $71.28 | 1.2M |
| 2023-08-04 | 70.82 | $69.85 | 1.7M |
| 2023-08-03 | 69.58 | $69.35 | 1.1M |
| 2023-08-02 | 68.72 | $69.01 | 1.3M |
| 2023-08-01 | 73.92 | $69.90 | 1.3M |
| 2023-07-31 | 73.05 | $69.50 | 2.5M |
| 2023-07-28 | 74.16 | $69.69 | 2.0M |
| 2023-07-27 | 72.30 | $68.81 | 2.6M |
| 2023-07-26 | 67.52 | $66.92 | 2.0M |
| 2023-07-25 | 65.83 | $66.35 | 1.3M |
| 2023-07-24 | 65.56 | $66.26 | 1.5M |
| 2023-07-21 | 66.00 | $66.34 | 2.1M |
| 2023-07-20 | 65.78 | $66.26 | 1.4M |
| 2023-07-19 | 66.13 | $66.33 | 1.1M |
| 2023-07-18 | 64.32 | $65.63 | 1.1M |
| 2023-07-17 | 65.80 | $65.94 | 1.0M |
| 2023-07-14 | 65.63 | $65.87 | 2.3M |
| 2023-07-13 | 69.71 | $66.74 | 1.6M |
| 2023-07-12 | 69.65 | $66.71 | 1.3M |
| 2023-07-11 | 67.55 | $65.71 | 2.1M |
| 2023-07-10 | 63.63 | $64.07 | 1.0M |
| 2023-07-07 | 60.21 | $62.84 | 1.3M |
| 2023-07-06 | 59.38 | $62.56 | 1.1M |
| 2023-07-05 | 63.03 | $63.38 | 1.4M |
| 2023-07-03 | 65.79 | $63.97 | 442734 |
| 2023-06-30 | 68.85 | $64.60 | 1.4M |
| 2023-06-29 | 66.70 | $63.68 | 1.2M |
| 2023-06-28 | 63.33 | $62.39 | 811200 |
| 2023-06-27 | 64.83 | $62.70 | 1.0M |
| 2023-06-26 | 60.02 | $61.04 | 695400 |
| 2023-06-23 | 56.93 | $60.12 | 1.4M |
| 2023-06-22 | 57.43 | $60.23 | 643404 |
| 2023-06-21 | 60.11 | $60.81 | 1.7M |
| 2023-06-20 | 59.89 | $60.74 | 977700 |
| 2023-06-16 | 60.20 | $60.81 | 1.6M |
| 2023-06-15 | 61.05 | $61.01 | 879126 |
| 2023-06-14 | 59.92 | $60.59 | 1.0M |
| 2023-06-13 | 60.43 | $60.72 | 841842 |
| 2023-06-12 | 57.93 | $59.77 | 967000 |
| 2023-06-09 | 56.26 | $59.17 | 1.6M |
| 2023-06-08 | 58.92 | $59.89 | 1.0M |
| 2023-06-07 | 62.46 | $60.80 | 1.7M |
| 2023-06-06 | 57.83 | $59.05 | 800000 |
| 2023-06-05 | 54.64 | $58.00 | 642398 |
| 2023-06-02 | 56.58 | $58.50 | 1.0M |
| 2023-06-01 | 49.12 | $56.32 | 987431 |
| 2023-05-31 | 45.66 | $55.47 | 2.5M |
| 2023-05-30 | 52.47 | $57.18 | 1.1M |
| 2023-05-26 | 54.37 | $57.60 | 755900 |
| 2023-05-25 | 52.63 | $57.15 | 1.1M |
| 2023-05-24 | 51.05 | $56.75 | 990800 |
| 2023-05-23 | 55.34 | $57.73 | 1.2M |
| 2023-05-22 | 62.74 | $59.18 | 668200 |
| 2023-05-19 | 62.68 | $59.16 | 867647 |
| 2023-05-18 | 64.23 | $59.45 | 983646 |
| 2023-05-17 | 63.06 | $59.06 | 854100 |
| 2023-05-16 | 60.94 | $58.38 | 582000 |
| 2023-05-15 | 64.78 | $59.12 | 793700 |
| 2023-05-12 | 63.85 | $58.80 | 1.1M |
| 2023-05-11 | 63.41 | $58.65 | 1.2M |
| 2023-05-10 | 62.74 | $58.41 | 994000 |
| 2023-05-09 | 62.78 | $58.42 | 899959 |
| 2023-05-08 | 63.40 | $58.56 | 1.2M |
| 2023-05-05 | 61.63 | $57.87 | 872700 |
| 2023-05-04 | 59.61 | $57.12 | 1.5M |
| 2023-05-03 | 61.84 | $57.66 | 1.3M |
| 2023-05-02 | 62.62 | $57.85 | 1.3M |
| 2023-05-01 | 62.04 | $57.61 | 1.3M |
| 2023-04-28 | 63.87 | $58.08 | 3.7M |
| 2023-04-27 | 62.65 | $57.53 | 3.4M |
| 2023-04-26 | 46.72 | $52.42 | 2.1M |
| 2023-04-25 | 50.31 | $53.32 | 1.3M |
| 2023-04-24 | 53.16 | $53.98 | 997136 |
| 2023-04-21 | 51.09 | $53.46 | 1.7M |
| 2023-04-20 | 49.24 | $53.01 | 1.5M |
| 2023-04-19 | 48.42 | $52.81 | 917900 |
| 2023-04-18 | 48.68 | $52.88 | 1.4M |
| 2023-04-17 | 49.33 | $53.06 | 1.6M |
| 2023-04-14 | 48.90 | $52.94 | 1.0M |
| 2023-04-13 | 51.04 | $53.56 | 1.3M |
| 2023-04-12 | 49.73 | $53.17 | 959311 |
| 2023-04-11 | 50.62 | $53.44 | 689700 |
| 2023-04-10 | 49.44 | $53.07 | 657727 |
| 2023-04-06 | 47.90 | $52.59 | 1.5M |
| 2023-04-05 | 47.03 | $52.32 | 1.8M |
| 2023-04-04 | 51.50 | $53.81 | 1.1M |
| 2023-04-03 | 55.94 | $55.12 | 997300 |
| 2023-03-31 | 56.47 | $55.27 | 1.4M |
| 2023-03-30 | 52.14 | $53.76 | 1.1M |
| 2023-03-29 | 52.67 | $53.92 | 1.2M |
| 2023-03-28 | 51.44 | $53.50 | 1.2M |
| 2023-03-27 | 49.18 | $52.74 | 1.5M |
| 2023-03-24 | 46.17 | $51.78 | 2.0M |
| 2023-03-23 | 43.63 | $51.01 | 1.5M |
| 2023-03-22 | 44.51 | $51.35 | 1.0M |
| 2023-03-21 | 48.48 | $52.80 | 1.4M |
| 2023-03-20 | 44.07 | $51.45 | 1.6M |
| 2023-03-17 | 42.22 | $50.92 | 4.0M |
| 2023-03-16 | 45.36 | $52.09 | 1.6M |
| 2023-03-15 | 43.98 | $51.68 | 1.7M |
| 2023-03-14 | 48.77 | $53.35 | 1.9M |
| 2023-03-13 | 44.95 | $52.23 | 1.1M |
| 2023-03-10 | 46.26 | $52.68 | 2.4M |
| 2023-03-09 | 51.73 | $54.39 | 1.1M |
| 2023-03-08 | 56.89 | $55.77 | 1.3M |
| 2023-03-07 | 56.02 | $55.48 | 888313 |
| 2023-03-06 | 58.59 | $56.14 | 1.8M |
| 2023-03-03 | 59.98 | $56.49 | 1.1M |
| 2023-03-02 | 57.20 | $55.48 | 1.6M |
| 2023-03-01 | 56.86 | $55.36 | 1.1M |
| 2023-02-28 | 59.00 | $55.94 | 3.5M |
| 2023-02-27 | 58.07 | $55.58 | 871200 |
| 2023-02-24 | 57.69 | $55.43 | 1.2M |
| 2023-02-23 | 56.92 | $55.12 | 1.0M |
| 2023-02-22 | 55.74 | $54.64 | 1.8M |
| 2023-02-21 | 55.98 | $54.72 | 1.1M |
| 2023-02-17 | 62.84 | $56.83 | 1.2M |
| 2023-02-16 | 61.81 | $56.34 | 1.2M |
| 2023-02-15 | 63.84 | $56.93 | 1.4M |
| 2023-02-14 | 62.80 | $56.40 | 1.8M |
| 2023-02-13 | 63.25 | $56.54 | 1.6M |
| 2023-02-10 | 60.67 | $55.21 | 2.0M |
| 2023-02-09 | 62.82 | $55.89 | 1.2M |
| 2023-02-08 | 65.47 | $56.71 | 1.4M |
| 2023-02-07 | 68.49 | $57.61 | 1.7M |
| 2023-02-06 | 70.61 | $58.23 | 1.9M |
| 2023-02-03 | 74.67 | $59.37 | 2.3M |
| 2023-02-02 | 77.80 | $60.21 | 4.3M |
| 2023-02-01 | 74.69 | $57.62 | 3.2M |
| 2023-01-31 | 71.41 | $55.38 | 5.7M |
| 2023-01-30 | 61.49 | $50.70 | 2.0M |
| 2023-01-27 | 65.30 | $51.53 | 1.3M |
| 2023-01-26 | 62.82 | $50.59 | 1.3M |
| 2023-01-25 | 63.51 | $50.74 | 1.2M |
| 2023-01-24 | 62.57 | $50.38 | 1.1M |
| 2023-01-23 | 62.83 | $50.44 | 2.0M |
| 2023-01-20 | 59.48 | $49.16 | 2.0M |
| 2023-01-19 | 56.16 | $48.03 | 2.0M |
| 2023-01-18 | 66.23 | $50.24 | 1.5M |
| 2023-01-17 | 67.74 | $50.53 | 1.2M |
| 2023-01-13 | 67.71 | $50.52 | 1.6M |
| 2023-01-12 | 66.12 | $49.86 | 1.1M |
| 2023-01-11 | 65.34 | $49.54 | 1.9M |
| 2023-01-10 | 61.16 | $47.98 | 1.8M |
| 2023-01-09 | 59.71 | $47.49 | 2.0M |
| 2023-01-06 | 57.60 | $46.80 | 2.1M |
| 2023-01-05 | 55.54 | $46.16 | 870900 |
| 2023-01-04 | 57.79 | $46.70 | 2.0M |
| 2023-01-03 | 52.74 | $45.20 | 957546 |
| 2022-12-30 | 51.94 | $44.98 | 1.0M |
| 2022-12-29 | 52.99 | $45.25 | 805500 |
| 2022-12-28 | 48.26 | $43.96 | 586724 |
| 2022-12-27 | 50.98 | $44.68 | 686800 |
| 2022-12-23 | 49.93 | $44.40 | 860100 |
| 2022-12-22 | 49.46 | $44.27 | 1.2M |
| 2022-12-21 | 50.44 | $44.55 | 1.2M |
| 2022-12-20 | 47.29 | $43.66 | 1.5M |
| 2022-12-19 | 47.84 | $43.83 | 1.7M |
| 2022-12-16 | 46.48 | $43.44 | 2.5M |
| 2022-12-15 | 49.87 | $44.51 | 1.6M |
| 2022-12-14 | 54.56 | $45.84 | 1.5M |
| 2022-12-13 | 57.42 | $46.58 | 1.4M |
| 2022-12-12 | 55.69 | $46.00 | 1.5M |
| 2022-12-09 | 52.77 | $45.07 | 1.2M |
| 2022-12-08 | 52.03 | $44.84 | 1.0M |
| 2022-12-07 | 52.27 | $44.91 | 887000 |
| 2022-12-06 | 51.70 | $44.72 | 894900 |
| 2022-12-05 | 53.38 | $45.25 | 847917 |
| 2022-12-02 | 58.14 | $46.65 | 692715 |
| 2022-12-01 | 58.11 | $46.64 | 1.5M |
| 2022-11-30 | 55.91 | $45.77 | 2.2M |
| 2022-11-29 | 52.96 | $44.68 | 678800 |
| 2022-11-28 | 52.55 | $44.53 | 878304 |
| 2022-11-25 | 57.91 | $46.19 | 328900 |
| 2022-11-23 | 57.31 | $45.95 | 769900 |
| 2022-11-22 | 56.33 | $45.55 | 891100 |
| 2022-11-21 | 54.93 | $44.98 | 781800 |
| 2022-11-18 | 55.07 | $45.03 | 1.4M |
| 2022-11-17 | 53.56 | $44.39 | 1.2M |
| 2022-11-16 | 56.86 | $45.55 | 1.7M |
| 2022-11-15 | 60.41 | $46.71 | 1.5M |
| 2022-11-14 | 58.86 | $45.97 | 1.3M |
| 2022-11-11 | 61.07 | $46.69 | 1.9M |
| 2022-11-10 | 57.73 | $45.10 | 2.7M |
| 2022-11-09 | 45.02 | $40.59 | 1.3M |
| 2022-11-08 | 48.62 | $41.76 | 1.3M |
| 2022-11-07 | 49.01 | $41.88 | 1.4M |
| 2022-11-04 | 46.26 | $41.06 | 1.7M |
| 2022-11-03 | 43.15 | $40.18 | 1.7M |
| 2022-11-02 | 43.72 | $40.39 | 1.9M |
| 2022-11-01 | 49.75 | $42.40 | 1.7M |
| 2022-10-31 | 51.60 | $42.95 | 4.1M |
| 2022-10-28 | 51.00 | $42.76 | 2.3M |
| 2022-10-27 | 46.18 | $41.31 | 2.0M |
| 2022-10-26 | 47.85 | $41.85 | 2.8M |
| 2022-10-25 | 49.03 | $42.23 | 3.2M |
| 2022-10-24 | 44.02 | $40.78 | 3.3M |
| 2022-10-21 | 39.50 | $39.62 | 2.9M |
| 2022-10-20 | 36.96 | $39.01 | 2.6M |
| 2022-10-19 | 39.88 | $40.13 | 2.5M |
| 2022-10-18 | 45.33 | $41.92 | 1.8M |
| 2022-10-17 | 44.81 | $41.79 | 1.6M |
| 2022-10-14 | 40.90 | $40.84 | 1.2M |
| 2022-10-13 | 42.94 | $41.51 | 1.3M |
| 2022-10-12 | 38.93 | $40.58 | 1.1M |
| 2022-10-11 | 39.70 | $40.85 | 1.5M |
| 2022-10-10 | 40.18 | $41.02 | 1.3M |
| 2022-10-07 | 39.73 | $40.91 | 1.6M |
| 2022-10-06 | 42.94 | $42.08 | 1.0M |
| 2022-10-05 | 44.22 | $42.52 | 1.1M |
| 2022-10-04 | 45.96 | $43.11 | 1.8M |
| 2022-10-03 | 41.11 | $41.81 | 1.5M |
| 2022-09-30 | 36.17 | $40.63 | 1.5M |
| 2022-09-29 | 36.92 | $40.93 | 1.3M |
| 2022-09-28 | 39.17 | $41.81 | 1.1M |
| 2022-09-27 | 34.92 | $40.82 | 1.7M |
| 2022-09-26 | 34.08 | $40.63 | 1.6M |
| 2022-09-23 | 35.50 | $41.25 | 1.9M |
| 2022-09-22 | 34.46 | $41.00 | 1.7M |
| 2022-09-21 | 35.71 | $41.57 | 956404 |
| 2022-09-20 | 36.76 | $42.04 | 1.3M |
| 2022-09-19 | 40.49 | $43.59 | 768428 |
| 2022-09-16 | 37.58 | $42.84 | 2.3M |
| 2022-09-15 | 39.43 | $43.60 | 1.7M |
| 2022-09-14 | 41.54 | $44.42 | 1.6M |
| 2022-09-13 | 43.08 | $45.00 | 1.3M |
| 2022-09-12 | 50.99 | $47.55 | 1.4M |
| 2022-09-09 | 49.51 | $47.12 | 1.5M |
| 2022-09-08 | 44.08 | $45.67 | 1.1M |
| 2022-09-07 | 42.12 | $45.19 | 1.1M |
| 2022-09-06 | 36.29 | $43.87 | 1.4M |
| 2022-09-02 | 36.40 | $43.91 | 2.0M |
| 2022-09-01 | 37.09 | $44.18 | 2.1M |
| 2022-08-31 | 37.90 | $44.50 | 3.0M |
| 2022-08-30 | 39.94 | $45.29 | 1.1M |
| 2022-08-29 | 39.11 | $45.08 | 1.7M |
| 2022-08-26 | 42.00 | $46.18 | 1.5M |
| 2022-08-25 | 50.40 | $48.79 | 1.2M |
| 2022-08-24 | 46.72 | $47.84 | 655338 |
| 2022-08-23 | 46.82 | $47.87 | 724116 |
| 2022-08-22 | 46.60 | $47.81 | 831531 |
| 2022-08-19 | 52.11 | $49.38 | 942903 |
| 2022-08-18 | 56.22 | $50.40 | 587800 |
| 2022-08-17 | 56.43 | $50.45 | 771367 |
| 2022-08-16 | 58.48 | $50.95 | 916702 |
| 2022-08-15 | 57.93 | $50.76 | 899400 |
| 2022-08-12 | 57.73 | $50.69 | 829200 |
| 2022-08-11 | 54.75 | $49.65 | 1.1M |
| 2022-08-10 | 55.54 | $49.87 | 1.3M |
| 2022-08-09 | 50.70 | $48.29 | 1.6M |
| 2022-08-08 | 58.64 | $50.36 | 1.7M |
| 2022-08-05 | 54.52 | $49.10 | 1.0M |
| 2022-08-04 | 55.35 | $49.30 | 992713 |
| 2022-08-03 | 54.36 | $49.00 | 1.0M |
| 2022-08-02 | 51.21 | $48.08 | 1.6M |
| 2022-08-01 | 52.59 | $48.45 | 1.5M |
| 2022-07-29 | 54.26 | $48.89 | 2.5M |
| 2022-07-28 | 52.87 | $48.46 | 3.1M |
| 2022-07-27 | 56.30 | $49.37 | 1.6M |
| 2022-07-26 | 51.98 | $48.04 | 2.4M |
| 2022-07-25 | 47.94 | $46.94 | 1.5M |
| 2022-07-22 | 48.12 | $46.99 | 1.5M |
| 2022-07-21 | 48.90 | $47.22 | 4.3M |
| 2022-07-20 | 53.83 | $48.59 | 1.5M |
| 2022-07-19 | 51.73 | $47.97 | 1.1M |
| 2022-07-18 | 43.72 | $45.92 | 1.1M |
| 2022-07-15 | 44.72 | $46.21 | 869323 |
| 2022-07-14 | 40.21 | $45.20 | 1.1M |
| 2022-07-13 | 42.32 | $45.85 | 786613 |
| 2022-07-12 | 43.45 | $46.19 | 1.4M |
| 2022-07-11 | 45.22 | $46.71 | 971400 |
| 2022-07-08 | 44.35 | $46.50 | 1.1M |
| 2022-07-07 | 47.87 | $47.53 | 1.2M |
| 2022-07-06 | 45.35 | $46.90 | 1.0M |
| 2022-07-05 | 45.31 | $46.89 | 1.1M |
| 2022-07-01 | 43.67 | $46.47 | 928900 |
| 2022-06-30 | 40.86 | $45.77 | 1.2M |
| 2022-06-29 | 40.62 | $45.71 | 953063 |
| 2022-06-28 | 39.88 | $45.52 | 1.1M |
| 2022-06-27 | 42.32 | $46.45 | 1.1M |
| 2022-06-24 | 43.92 | $47.03 | 1.6M |
| 2022-06-23 | 38.19 | $45.53 | 900950 |
| 2022-06-22 | 34.38 | $44.63 | 1.3M |
| 2022-06-21 | 32.93 | $44.30 | 1.1M |
| 2022-06-17 | 31.19 | $43.90 | 2.1M |
| 2022-06-16 | 31.42 | $44.02 | 1.2M |
| 2022-06-15 | 35.66 | $46.03 | 1.2M |
| 2022-06-14 | 34.95 | $45.86 | 1.2M |
| 2022-06-13 | 35.99 | $46.33 | 1.1M |
| 2022-06-10 | 39.64 | $47.87 | 1.2M |
| 2022-06-09 | 44.17 | $49.51 | 1.0M |
| 2022-06-08 | 45.25 | $49.87 | 717428 |
| 2022-06-07 | 49.29 | $51.14 | 855300 |
| 2022-06-06 | 48.39 | $50.88 | 632727 |
| 2022-06-03 | 48.12 | $50.80 | 826700 |
| 2022-06-02 | 49.81 | $51.35 | 1.2M |
| 2022-06-01 | 43.78 | $49.58 | 1.4M |
| 2022-05-31 | 45.52 | $50.17 | 3.2M |
| 2022-05-27 | 46.07 | $50.36 | 3.9M |
| 2022-05-26 | 45.87 | $50.30 | 1.0M |
| 2022-05-25 | 42.98 | $49.43 | 884627 |
| 2022-05-24 | 40.84 | $48.81 | 689742 |
| 2022-05-23 | 41.55 | $49.11 | 1.0M |
| 2022-05-20 | 41.06 | $48.96 | 1.0M |
| 2022-05-19 | 39.08 | $48.35 | 1.2M |
| 2022-05-18 | 38.24 | $48.09 | 1.4M |
| 2022-05-17 | 43.71 | $50.57 | 635100 |
| 2022-05-16 | 40.62 | $49.62 | 1.1M |
| 2022-05-13 | 41.53 | $50.02 | 797900 |
| 2022-05-12 | 39.76 | $49.47 | 1.5M |
| 2022-05-11 | 37.17 | $48.68 | 1.4M |
| 2022-05-10 | 38.14 | $49.17 | 1.8M |
| 2022-05-09 | 42.46 | $51.19 | 1.8M |
| 2022-05-06 | 40.20 | $50.48 | 1.6M |
| 2022-05-05 | 42.36 | $51.45 | 1.4M |
| 2022-05-04 | 48.31 | $53.79 | 1.5M |
| 2022-05-03 | 44.38 | $52.55 | 1.5M |
| 2022-05-02 | 41.00 | $51.57 | 1.5M |
| 2022-04-29 | 38.02 | $50.75 | 4.5M |
| 2022-04-28 | 43.86 | $53.02 | 1.9M |
| 2022-04-27 | 39.88 | $51.99 | 1.7M |
| 2022-04-26 | 38.63 | $51.68 | 1.7M |
| 2022-04-25 | 41.50 | $52.77 | 1.9M |
| 2022-04-22 | 41.16 | $52.68 | 2.0M |
| 2022-04-21 | 43.05 | $53.39 | 3.2M |
| 2022-04-20 | 45.66 | $54.32 | 1.5M |
| 2022-04-19 | 43.19 | $53.62 | 1.3M |
| 2022-04-18 | 35.73 | $51.73 | 1.1M |
| 2022-04-14 | 37.46 | $52.43 | 1.4M |
| 2022-04-13 | 38.81 | $52.96 | 1.5M |
| 2022-04-12 | 37.43 | $52.62 | 1.6M |
| 2022-04-11 | 37.20 | $52.56 | 1.3M |
| 2022-04-08 | 38.83 | $53.26 | 1.8M |
| 2022-04-07 | 38.68 | $53.22 | 1.4M |
| 2022-04-06 | 37.19 | $52.80 | 2.4M |
| 2022-04-05 | 39.59 | $53.90 | 1.5M |
| 2022-04-04 | 41.66 | $54.79 | 994901 |
| 2022-04-01 | 41.87 | $54.88 | 1.5M |
| 2022-03-31 | 39.72 | $54.21 | 1.5M |
| 2022-03-30 | 44.93 | $56.42 | 858047 |
| 2022-03-29 | 46.04 | $56.85 | 1.0M |
| 2022-03-28 | 41.76 | $55.51 | 940400 |
| 2022-03-25 | 41.63 | $55.47 | 1.9M |
| 2022-03-24 | 41.50 | $55.43 | 1.1M |
| 2022-03-23 | 43.45 | $56.31 | 2.2M |
| 2022-03-22 | 45.95 | $57.38 | 1.4M |
| 2022-03-21 | 44.45 | $56.85 | 971400 |
| 2022-03-18 | 45.28 | $57.22 | 3.6M |
| 2022-03-17 | 44.56 | $56.95 | 1.8M |
| 2022-03-16 | 44.25 | $56.83 | 2.0M |
| 2022-03-15 | 38.86 | $54.84 | 1.8M |
| 2022-03-14 | 36.40 | $54.00 | 1.4M |
| 2022-03-11 | 35.81 | $53.80 | 1.4M |
| 2022-03-10 | 37.19 | $54.65 | 1.2M |
| 2022-03-09 | 38.64 | $55.52 | 1.4M |
| 2022-03-08 | 33.43 | $53.68 | 1.7M |
| 2022-03-07 | 34.72 | $54.53 | 1.2M |
| 2022-03-04 | 38.09 | $56.57 | 1.4M |
| 2022-03-03 | 42.07 | $58.67 | 1.6M |
| 2022-03-02 | 38.37 | $57.40 | 769300 |
| 2022-03-01 | 34.08 | $56.04 | 1.0M |
| 2022-02-28 | 37.49 | $57.91 | 1.7M |
| 2022-02-25 | 38.36 | $58.36 | 1.5M |
| 2022-02-24 | 35.66 | $57.51 | 2.1M |
| 2022-02-23 | 29.47 | $55.72 | 1.1M |
| 2022-02-22 | 30.49 | $56.37 | 1.0M |
| 2022-02-18 | 32.86 | $57.81 | 1.3M |
| 2022-02-17 | 32.20 | $57.62 | 1.6M |
| 2022-02-16 | 35.04 | $59.27 | 765447 |
| 2022-02-15 | 35.61 | $59.58 | 738707 |
| 2022-02-14 | 33.58 | $58.96 | 984245 |
| 2022-02-11 | 32.58 | $58.65 | 906500 |
| 2022-02-10 | 35.05 | $60.17 | 1.0M |
| 2022-02-09 | 38.95 | $62.28 | 839100 |
| 2022-02-08 | 35.25 | $61.14 | 994500 |
| 2022-02-07 | 31.84 | $60.15 | 1.1M |
| 2022-02-04 | 30.65 | $59.81 | 1.4M |
| 2022-02-03 | 33.06 | $61.30 | 1.1M |
| 2022-02-02 | 34.80 | $62.30 | 3.0M |
| 2022-02-01 | 36.89 | $63.43 | 2.2M |
| 2022-01-31 | 37.39 | $63.70 | 2.7M |
| 2022-01-28 | 35.68 | $63.15 | 1.8M |
| 2022-01-27 | 29.90 | $61.41 | 1.5M |
| 2022-01-26 | 31.31 | $62.33 | 1.6M |
| 2022-01-25 | 33.40 | $63.61 | 1.2M |
| 2022-01-24 | 36.38 | $65.27 | 2.5M |
| 2022-01-21 | 33.21 | $64.34 | 1.2M |
| 2022-01-20 | 33.43 | $64.47 | 1.3M |
| 2022-01-19 | 36.71 | $66.30 | 1.2M |
| 2022-01-18 | 37.70 | $66.82 | 1.8M |
| 2022-01-14 | 35.43 | $66.11 | 1.9M |
| 2022-01-13 | 40.52 | $68.68 | 1.1M |
| 2022-01-12 | 42.61 | $69.60 | 1.0M |
| 2022-01-11 | 43.48 | $69.98 | 1.3M |
| 2022-01-10 | 42.08 | $69.51 | 1.4M |
| 2022-01-07 | 41.76 | $69.40 | 2.1M |
| 2022-01-06 | 41.80 | $69.42 | 1.4M |
| 2022-01-05 | 43.73 | $70.39 | 912631 |
| 2022-01-04 | 46.85 | $71.86 | 863322 |
| 2022-01-03 | 44.63 | $70.99 | 824836 |
| 2021-12-31 | 49.20 | $73.03 | 874000 |
| 2021-12-30 | 47.42 | $72.32 | 499800 |
| 2021-12-29 | 49.86 | $73.36 | 516800 |
| 2021-12-28 | 48.55 | $72.82 | 671837 |
| 2021-12-27 | 48.32 | $72.72 | 558837 |
| 2021-12-23 | 44.70 | $71.22 | 711900 |
| 2021-12-22 | 41.59 | $70.02 | 1.7M |
| 2021-12-21 | 42.02 | $70.25 | 2.2M |
| 2021-12-20 | 38.84 | $69.03 | 1.6M |
| 2021-12-17 | 40.74 | $70.12 | 2.5M |
| 2021-12-16 | 45.21 | $72.44 | 1.5M |
| 2021-12-15 | 47.99 | $73.73 | 2.1M |
| 2021-12-14 | 43.15 | $71.85 | 1.9M |
| 2021-12-13 | 47.34 | $73.73 | 1.1M |
| 2021-12-10 | 51.07 | $75.22 | 993446 |
| 2021-12-09 | 46.14 | $73.40 | 915900 |
| 2021-12-08 | 49.55 | $74.71 | 1.1M |
| 2021-12-07 | 49.69 | $74.76 | 1.2M |
| 2021-12-06 | 46.08 | $73.45 | 921037 |
| 2021-12-03 | 43.70 | $72.64 | 1.1M |
| 2021-12-02 | 44.51 | $72.99 | 1.5M |
| 2021-12-01 | 42.35 | $72.24 | 973309 |
| 2021-11-30 | 45.61 | $73.69 | 1.9M |
| 2021-11-29 | 54.09 | $76.80 | 820000 |
| 2021-11-26 | 49.62 | $75.24 | 758800 |
| 2021-11-24 | 56.98 | $77.42 | 613717 |
| 2021-11-23 | 58.80 | $77.90 | 675501 |
| 2021-11-22 | 58.59 | $77.82 | 1.3M |
| 2021-11-19 | 64.51 | $79.34 | 1.5M |
| 2021-11-18 | 60.33 | $77.67 | 704830 |
| 2021-11-17 | 58.89 | $77.15 | 787300 |
| 2021-11-16 | 59.64 | $77.34 | 829127 |
| 2021-11-15 | 56.48 | $76.20 | 639800 |
| 2021-11-12 | 55.38 | $75.82 | 659002 |
| 2021-11-11 | 50.02 | $74.13 | 918200 |
| 2021-11-10 | 49.30 | $73.92 | 725500 |
| 2021-11-09 | 51.48 | $74.57 | 633426 |
| 2021-11-08 | 52.02 | $74.73 | 780245 |
| 2021-11-05 | 50.74 | $74.31 | 991200 |
| 2021-11-04 | 51.74 | $74.63 | 1.0M |
| 2021-11-03 | 48.28 | $73.49 | 1.8M |
| 2021-11-02 | 51.80 | $74.63 | 1.8M |
| 2021-11-01 | 49.60 | $73.91 | 880632 |
| 2021-10-29 | 49.78 | $73.97 | 1.7M |
| 2021-10-28 | 50.10 | $74.08 | 1.4M |
| 2021-10-27 | 48.01 | $73.35 | 1.6M |
| 2021-10-26 | 50.51 | $74.26 | 1.8M |
| 2021-10-25 | 59.10 | $76.93 | 1.7M |
| 2021-10-22 | 56.01 | $75.77 | 852219 |
| 2021-10-21 | 54.61 | $75.27 | 1.7M |
| 2021-10-20 | 49.64 | $73.64 | 930736 |
| 2021-10-19 | 46.28 | $72.66 | 684706 |
| 2021-10-18 | 45.61 | $72.47 | 840019 |
| 2021-10-15 | 43.53 | $71.88 | 1.2M |
| 2021-10-14 | 44.27 | $72.15 | 1.0M |
| 2021-10-13 | 35.34 | $69.82 | 1.2M |
| 2021-10-12 | 35.64 | $69.95 | 960519 |
| 2021-10-11 | 35.80 | $70.02 | 764920 |
| 2021-10-08 | 37.55 | $70.80 | 2.2M |
| 2021-10-07 | 41.53 | $72.41 | 1.4M |
| 2021-10-06 | 41.73 | $72.49 | 1.1M |
| 2021-10-05 | 41.86 | $72.54 | 2.1M |
| 2021-10-04 | 39.01 | $71.72 | 1.4M |
| 2021-10-01 | 41.73 | $72.87 | 1.1M |
| 2021-09-30 | 40.92 | $72.63 | 1.1M |
| 2021-09-29 | 46.64 | $74.84 | 513400 |
| 2021-09-28 | 45.12 | $74.38 | 1.0M |
| 2021-09-27 | 52.52 | $76.78 | 951500 |
| 2021-09-24 | 54.10 | $77.23 | 814042 |
| 2021-09-23 | 52.35 | $76.65 | 974350 |
| 2021-09-22 | 48.08 | $75.34 | 677570 |
| 2021-09-21 | 45.05 | $74.49 | 873700 |
| 2021-09-20 | 47.60 | $75.31 | 1.0M |
| 2021-09-17 | 50.61 | $76.22 | 3.1M |
| 2021-09-16 | 55.21 | $77.48 | 923617 |
| 2021-09-15 | 56.33 | $77.77 | 1.1M |
| 2021-09-14 | 50.37 | $75.96 | 992735 |
| 2021-09-13 | 50.01 | $75.86 | 1.1M |
| 2021-09-10 | 52.42 | $76.53 | 874300 |
| 2021-09-09 | 51.32 | $76.20 | 872600 |
| 2021-09-08 | 54.89 | $77.18 | 1.0M |
| 2021-09-07 | 52.66 | $76.48 | 1.2M |
| 2021-09-03 | 58.09 | $77.87 | 1.2M |
| 2021-09-02 | 60.79 | $78.50 | 874188 |
| 2021-09-01 | 57.64 | $77.44 | 1.1M |
| 2021-08-31 | 56.77 | $77.16 | 1.6M |
| 2021-08-30 | 57.17 | $77.26 | 1.6M |
| 2021-08-27 | 55.48 | $76.69 | 1.8M |
| 2021-08-26 | 56.52 | $76.97 | 1.7M |
| 2021-08-25 | 65.16 | $79.05 | 849100 |
| 2021-08-24 | 64.49 | $78.78 | 1.2M |
| 2021-08-23 | 63.98 | $78.57 | 970800 |
| 2021-08-20 | 65.08 | $78.83 | 906633 |
| 2021-08-19 | 63.85 | $78.29 | 1.4M |
| 2021-08-18 | 62.93 | $77.89 | 1.2M |
| 2021-08-17 | 66.97 | $78.89 | 1.1M |
| 2021-08-16 | 73.27 | $80.30 | 1.4M |
| 2021-08-13 | 71.85 | $79.50 | 792508 |
| 2021-08-12 | 71.56 | $79.34 | 1.2M |
| 2021-08-11 | 71.42 | $79.26 | 1.3M |
| 2021-08-10 | 68.37 | $77.60 | 1.1M |
| 2021-08-09 | 66.76 | $76.81 | 695742 |
| 2021-08-06 | 67.96 | $77.10 | 747500 |
| 2021-08-05 | 66.71 | $76.46 | 656842 |
| 2021-08-04 | 67.37 | $76.63 | 1.0M |
| 2021-08-03 | 67.83 | $76.75 | 1.4M |
| 2021-08-02 | 63.32 | $74.45 | 1.7M |
| 2021-07-30 | 61.59 | $73.67 | 1.6M |
| 2021-07-29 | 59.46 | $72.76 | 1.1M |
| 2021-07-28 | 55.70 | $71.29 | 1.1M |
| 2021-07-27 | 57.78 | $71.89 | 2.2M |
| 2021-07-26 | 47.97 | $68.70 | 973462 |
| 2021-07-23 | 47.10 | $68.46 | 867800 |
| 2021-07-22 | 46.09 | $68.18 | 990800 |
| 2021-07-21 | 49.83 | $69.34 | 1.6M |
| 2021-07-20 | 50.46 | $69.53 | 932600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.18
2026-07-17
Close Price
$62.45
Vol: 5.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.18 | $62.45 | 5.0M |
| 2026-07-16 | -60.27 | $65.69 | 6.4M |
| 2026-07-15 | -66.95 | $64.33 | 12.0M |
| 2026-07-14 | -40.35 | $75.68 | 3.3M |
| 2026-07-13 | -25.31 | $76.53 | 3.4M |
| 2026-07-10 | -24.09 | $76.19 | 2.5M |
| 2026-07-09 | -46.78 | $74.57 | 3.0M |
| 2026-07-08 | -65.13 | $73.26 | 1.4M |
| 2026-07-07 | -38.24 | $75.18 | 1.9M |
| 2026-07-06 | -33.33 | $75.53 | 1.6M |
| 2026-07-02 | -16.67 | $76.72 | 1.3M |
| 2026-07-01 | -21.43 | $76.38 | 2.0M |
| 2026-06-30 | -13.72 | $76.66 | 1.8M |
| 2026-06-29 | -17.91 | $76.30 | 1.6M |
| 2026-06-26 | -16.37 | $76.42 | 2.5M |
| 2026-06-25 | -21.78 | $76.00 | 4.8M |
| 2026-06-24 | -26.62 | $74.81 | 2.7M |
| 2026-06-23 | -51.43 | $73.16 | 1.5M |
| 2026-06-22 | -38.35 | $74.03 | 1.6M |
| 2026-06-18 | -33.99 | $74.32 | 3.9M |
| 2026-06-17 | -47.97 | $73.39 | 1.6M |
| 2026-06-16 | -20.75 | $75.20 | 1.8M |
| 2026-06-15 | -35.64 | $74.21 | 1.6M |
| 2026-06-12 | -32.46 | $73.80 | 1.7M |
| 2026-06-11 | -53.93 | $72.57 | 1.5M |
| 2026-06-10 | -74.35 | $71.40 | 1.4M |
| 2026-06-09 | -24.02 | $74.58 | 1.8M |
| 2026-06-08 | -65.08 | $72.72 | 2.3M |
| 2026-06-05 | -67.80 | $73.15 | 2.3M |
| 2026-06-04 | -73.91 | $72.85 | 2.9M |
| 2026-06-03 | -86.42 | $71.45 | 2.7M |
| 2026-06-02 | -88.11 | $71.26 | 2.7M |
| 2026-06-01 | -92.23 | $70.80 | 2.4M |
| 2026-05-29 | -97.81 | $70.84 | 6.2M |
| 2026-05-28 | -93.51 | $71.33 | 3.5M |
| 2026-05-27 | -86.04 | $72.45 | 2.7M |
| 2026-05-26 | -85.30 | $73.54 | 2.3M |
| 2026-05-22 | -82.55 | $74.82 | 987100 |
| 2026-05-21 | -84.22 | $74.43 | 2.1M |
| 2026-05-20 | -85.24 | $74.19 | 1.9M |
| 2026-05-19 | -98.36 | $71.99 | 1.4M |
| 2026-05-18 | -94.54 | $73.41 | 2.0M |
| 2026-05-15 | -99.63 | $72.68 | 1.6M |
| 2026-05-14 | -93.19 | $74.88 | 1.6M |
| 2026-05-13 | -99.23 | $73.63 | 1.3M |
| 2026-05-12 | -96.19 | $75.26 | 3.0M |
| 2026-05-11 | -98.97 | $75.83 | 1.5M |
| 2026-05-08 | -99.26 | $76.82 | 1.4M |
| 2026-05-07 | -88.69 | $78.96 | 1.9M |
| 2026-05-06 | -82.80 | $79.97 | 2.3M |
| 2026-05-05 | -95.22 | $77.84 | 1.6M |
| 2026-05-04 | -99.65 | $77.08 | 2.3M |
| 2026-05-01 | -99.80 | $79.10 | 1.9M |
| 2026-04-30 | -91.69 | $80.71 | 3.7M |
| 2026-04-29 | -97.51 | $80.84 | 3.1M |
| 2026-04-28 | -88.08 | $82.86 | 6.2M |
| 2026-04-27 | -17.98 | $92.27 | 3.2M |
| 2026-04-24 | -8.94 | $91.75 | 2.6M |
| 2026-04-23 | -21.01 | $90.48 | 1.4M |
| 2026-04-22 | -31.11 | $89.60 | 1.4M |
| 2026-04-21 | -26.64 | $89.99 | 1.1M |
| 2026-04-20 | -21.58 | $90.43 | 1.0M |
| 2026-04-17 | -14.12 | $91.08 | 1.9M |
| 2026-04-16 | -38.52 | $88.74 | 1.2M |
| 2026-04-15 | -43.18 | $88.35 | 1.2M |
| 2026-04-14 | -13.76 | $90.81 | 1.4M |
| 2026-04-13 | -9.09 | $91.20 | 1.2M |
| 2026-04-10 | -20.93 | $90.21 | 1.5M |
| 2026-04-09 | -17.94 | $90.46 | 1.6M |
| 2026-04-08 | -17.11 | $90.53 | 1.6M |
| 2026-04-07 | -61.51 | $87.06 | 1.3M |
| 2026-04-06 | -68.21 | $86.49 | 816134 |
| 2026-04-02 | -81.76 | $85.82 | 1.0M |
| 2026-04-01 | -76.56 | $86.76 | 1.3M |
| 2026-03-31 | -75.99 | $87.11 | 1.3M |
| 2026-03-30 | -97.33 | $83.99 | 1.3M |
| 2026-03-27 | -95.17 | $84.92 | 1.4M |
| 2026-03-26 | -98.57 | $85.93 | 2.0M |
| 2026-03-25 | -89.19 | $87.61 | 2.1M |
| 2026-03-24 | -90.81 | $87.58 | 1.4M |
| 2026-03-23 | -86.11 | $88.44 | 1.3M |
| 2026-03-20 | -96.77 | $86.49 | 2.2M |
| 2026-03-19 | -87.71 | $88.49 | 1.8M |
| 2026-03-18 | -98.39 | $88.27 | 1.4M |
| 2026-03-17 | -91.66 | $89.36 | 922450 |
| 2026-03-16 | -95.18 | $88.79 | 1.1M |
| 2026-03-13 | -98.27 | $88.29 | 1.3M |
| 2026-03-12 | -99.37 | $88.31 | 1.5M |
| 2026-03-11 | -85.06 | $90.87 | 1.9M |
| 2026-03-10 | -90.75 | $90.16 | 1.5M |
| 2026-03-09 | -77.56 | $92.20 | 1.5M |
| 2026-03-06 | -98.93 | $92.17 | 1.3M |
| 2026-03-05 | -82.95 | $95.97 | 2.0M |
| 2026-03-04 | -64.42 | $96.93 | 2.2M |
| 2026-03-03 | -58.89 | $97.57 | 1.7M |
| 2026-03-02 | -64.55 | $98.12 | 1.3M |
| 2026-02-27 | -57.26 | $99.19 | 1.9M |
| 2026-02-26 | -48.74 | $100.44 | 1.8M |
| 2026-02-25 | -46.15 | $100.82 | 1.3M |
| 2026-02-24 | -35.92 | $102.93 | 1.5M |
| 2026-02-23 | -44.05 | $101.66 | 1.3M |
| 2026-02-20 | -41.68 | $102.03 | 1.4M |
| 2026-02-19 | -53.25 | $100.48 | 1.4M |
| 2026-02-18 | -45.15 | $101.79 | 1.5M |
| 2026-02-17 | -57.70 | $99.76 | 1.6M |
| 2026-02-13 | -47.74 | $101.37 | 1.6M |
| 2026-02-12 | -57.70 | $99.76 | 1.9M |
| 2026-02-11 | -53.00 | $100.52 | 1.7M |
| 2026-02-10 | -64.75 | $98.62 | 1.3M |
| 2026-02-09 | -71.55 | $97.52 | 1.8M |
| 2026-02-06 | -72.60 | $97.35 | 1.6M |
| 2026-02-05 | -87.32 | $94.97 | 2.4M |
| 2026-02-04 | -73.04 | $97.28 | 4.8M |
| 2026-02-03 | -94.58 | $94.79 | 7.6M |
| 2026-02-02 | -35.87 | $105.51 | 3.2M |
| 2026-01-30 | -37.27 | $105.37 | 1.8M |
| 2026-01-29 | -31.86 | $105.91 | 2.7M |
| 2026-01-28 | -39.28 | $105.17 | 1.8M |
| 2026-01-27 | -14.93 | $107.60 | 1.6M |
| 2026-01-26 | -10.72 | $108.02 | 1.2M |
| 2026-01-23 | -15.43 | $107.55 | 834527 |
| 2026-01-22 | -9.52 | $108.14 | 1.6M |
| 2026-01-21 | -10.37 | $107.15 | 1.0M |
| 2026-01-20 | -39.02 | $104.33 | 1.5M |
| 2026-01-16 | -4.32 | $107.30 | 1.8M |
| 2026-01-15 | -5.53 | $106.97 | 1.6M |
| 2026-01-14 | -44.65 | $104.08 | 2.5M |
| 2026-01-13 | -54.01 | $103.24 | 1.6M |
| 2026-01-12 | -55.79 | $103.08 | 1.6M |
| 2026-01-09 | -56.01 | $103.06 | 1.9M |
| 2026-01-08 | -56.01 | $103.06 | 2.9M |
| 2026-01-07 | -92.62 | $100.06 | 2.5M |
| 2026-01-06 | -48.85 | $104.47 | 1.9M |
| 2026-01-05 | -79.24 | $102.67 | 2.1M |
| 2026-01-02 | -41.00 | $105.47 | 807413 |
| 2025-12-31 | -61.82 | $104.14 | 627400 |
| 2025-12-30 | -36.15 | $105.78 | 561300 |
| 2025-12-29 | -35.84 | $105.80 | 535500 |
| 2025-12-26 | -37.72 | $105.68 | 379005 |
| 2025-12-24 | -42.41 | $105.38 | 281632 |
| 2025-12-23 | -41.00 | $105.47 | 743232 |
| 2025-12-22 | -44.13 | $105.27 | 946400 |
| 2025-12-19 | -66.04 | $103.87 | 3.0M |
| 2025-12-18 | -69.90 | $103.40 | 1.2M |
| 2025-12-17 | -66.02 | $103.66 | 1.1M |
| 2025-12-16 | -51.11 | $104.40 | 1.1M |
| 2025-12-15 | -36.82 | $105.04 | 1.1M |
| 2025-12-12 | -22.12 | $106.01 | 1.1M |
| 2025-12-11 | -40.80 | $105.89 | 1.2M |
| 2025-12-10 | -51.44 | $105.25 | 1.6M |
| 2025-12-09 | -89.02 | $101.86 | 1.7M |
| 2025-12-08 | -62.53 | $104.25 | 924700 |
| 2025-12-05 | -62.53 | $104.25 | 777391 |
| 2025-12-04 | -55.43 | $104.89 | 1.2M |
| 2025-12-03 | -37.92 | $106.47 | 851307 |
| 2025-12-02 | -52.44 | $105.16 | 1.0M |
| 2025-12-01 | -53.55 | $105.06 | 1.5M |
| 2025-11-28 | -51.55 | $105.24 | 848300 |
| 2025-11-26 | -42.24 | $106.08 | 1.1M |
| 2025-11-25 | -44.22 | $106.03 | 1.2M |
| 2025-11-24 | -64.97 | $104.11 | 2.1M |
| 2025-11-21 | -60.92 | $104.79 | 2.8M |
| 2025-11-20 | -94.49 | $101.48 | 1.2M |
| 2025-11-19 | -85.09 | $102.52 | 860600 |
| 2025-11-18 | -88.71 | $102.12 | 1.4M |
| 2025-11-17 | -97.59 | $101.83 | 988648 |
| 2025-11-14 | -94.18 | $104.33 | 1.2M |
| 2025-11-13 | -64.23 | $106.75 | 780115 |
| 2025-11-12 | -40.35 | $108.68 | 878100 |
| 2025-11-11 | -47.04 | $108.24 | 549500 |
| 2025-11-10 | -41.60 | $108.69 | 1.3M |
| 2025-11-07 | -57.68 | $107.36 | 1.0M |
| 2025-11-06 | -66.14 | $106.66 | 1.1M |
| 2025-11-05 | -51.31 | $107.95 | 1.1M |
| 2025-11-04 | -60.48 | $107.18 | 1.3M |
| 2025-11-03 | -66.70 | $106.84 | 1.3M |
| 2025-10-31 | -72.85 | $106.35 | 1.6M |
| 2025-10-30 | -67.49 | $107.14 | 889802 |
| 2025-10-29 | -62.74 | $107.62 | 1.3M |
| 2025-10-28 | -50.35 | $108.87 | 937045 |
| 2025-10-27 | -47.77 | $109.13 | 2.4M |
| 2025-10-24 | -41.82 | $109.73 | 1.0M |
| 2025-10-23 | -32.21 | $110.70 | 1.4M |
| 2025-10-22 | -45.69 | $109.34 | 2.0M |
| 2025-10-21 | -48.86 | $109.02 | 2.3M |
| 2025-10-20 | -66.43 | $109.30 | 1.5M |
| 2025-10-17 | -73.71 | $108.79 | 1.3M |
| 2025-10-16 | -75.00 | $108.70 | 1.2M |
| 2025-10-15 | -52.00 | $110.31 | 994400 |
| 2025-10-14 | -50.57 | $110.41 | 996571 |
| 2025-10-13 | -73.14 | $108.83 | 928748 |
| 2025-10-10 | -96.29 | $107.21 | 1.5M |
| 2025-10-09 | -64.36 | $109.85 | 978057 |
| 2025-10-08 | -33.75 | $111.80 | 1.1M |
| 2025-10-07 | -51.65 | $110.66 | 864814 |
| 2025-10-06 | -29.83 | $112.05 | 1.1M |
| 2025-10-03 | -27.00 | $112.23 | 732149 |
| 2025-10-02 | -10.32 | $112.36 | 1.1M |
| 2025-10-01 | -39.19 | $110.50 | 798700 |
| 2025-09-30 | -28.86 | $110.76 | 1.1M |
| 2025-09-29 | -42.75 | $109.64 | 872718 |
| 2025-09-26 | -41.18 | $109.76 | 689634 |
| 2025-09-25 | -60.13 | $108.31 | 724600 |
| 2025-09-24 | -51.11 | $109.00 | 1.3M |
| 2025-09-23 | -36.86 | $110.09 | 834800 |
| 2025-09-22 | -36.86 | $110.09 | 790441 |
| 2025-09-19 | -31.03 | $110.30 | 2.2M |
| 2025-09-18 | -16.03 | $111.52 | 1.1M |
| 2025-09-17 | -39.79 | $109.46 | 1.6M |
| 2025-09-16 | -21.91 | $111.01 | 1.2M |
| 2025-09-15 | -26.07 | $110.65 | 899122 |
| 2025-09-12 | -22.61 | $110.95 | 915213 |
| 2025-09-11 | -3.69 | $112.59 | 1.1M |
| 2025-09-10 | -33.60 | $109.26 | 785000 |
| 2025-09-09 | -31.41 | $109.13 | 1.1M |
| 2025-09-08 | -12.10 | $110.68 | 955601 |
| 2025-09-05 | -12.25 | $110.64 | 1.1M |
| 2025-09-04 | -0.35 | $110.06 | 1.2M |
| 2025-09-03 | -37.63 | $106.84 | 934826 |
| 2025-09-02 | -44.21 | $106.29 | 1.1M |
| 2025-08-29 | -27.00 | $107.53 | 1.0M |
| 2025-08-28 | -7.86 | $109.18 | 817182 |
| 2025-08-27 | -4.45 | $109.34 | 1.2M |
| 2025-08-26 | -3.56 | $109.17 | 1.8M |
| 2025-08-25 | -13.34 | $107.93 | 923702 |
| 2025-08-22 | -6.30 | $108.60 | 1.3M |
| 2025-08-21 | -49.68 | $104.44 | 741046 |
| 2025-08-20 | -43.34 | $105.04 | 1.2M |
| 2025-08-19 | -21.78 | $107.08 | 1.2M |
| 2025-08-18 | -30.18 | $105.60 | 1.2M |
| 2025-08-15 | -35.46 | $104.98 | 1.0M |
| 2025-08-14 | -21.40 | $106.63 | 1.2M |
| 2025-08-13 | -1.11 | $109.01 | 1.8M |
| 2025-08-12 | -8.69 | $106.13 | 2.1M |
| 2025-08-11 | -45.03 | $102.88 | 1.0M |
| 2025-08-08 | -46.63 | $102.72 | 1.1M |
| 2025-08-07 | -54.14 | $102.06 | 1.1M |
| 2025-08-06 | -54.03 | $102.55 | 1.5M |
| 2025-08-05 | -39.00 | $104.23 | 2.1M |
| 2025-08-04 | -57.07 | $102.21 | 1.5M |
| 2025-08-01 | -71.29 | $100.62 | 1.8M |
| 2025-07-31 | -57.16 | $102.20 | 2.9M |
| 2025-07-30 | -65.21 | $101.30 | 2.0M |
| 2025-07-29 | -55.81 | $102.35 | 1.8M |
| 2025-07-28 | -46.96 | $103.34 | 1.5M |
| 2025-07-25 | -49.28 | $103.08 | 1.8M |
| 2025-07-24 | -51.34 | $102.85 | 2.8M |
| 2025-07-23 | -44.36 | $103.63 | 3.3M |
| 2025-07-22 | -33.27 | $104.87 | 5.4M |
| 2025-07-21 | -30.50 | $104.86 | 2.5M |
| 2025-07-18 | -20.61 | $106.07 | 1.9M |
| 2025-07-17 | -15.08 | $106.70 | 1.4M |
| 2025-07-16 | -29.15 | $104.87 | 1.7M |
| 2025-07-15 | -29.94 | $104.77 | 1.2M |
| 2025-07-14 | -14.50 | $106.74 | 653900 |
| 2025-07-11 | -11.83 | $107.08 | 1.4M |
| 2025-07-10 | -7.13 | $107.68 | 1.7M |
| 2025-07-09 | -2.12 | $106.90 | 2.5M |
| 2025-07-08 | -12.02 | $105.78 | 1.4M |
| 2025-07-07 | -18.92 | $105.00 | 1.7M |
| 2025-07-03 | -2.39 | $106.87 | 1.0M |
| 2025-07-02 | -5.56 | $105.86 | 1.5M |
| 2025-07-01 | -7.24 | $105.05 | 1.8M |
| 2025-06-30 | -17.21 | $102.66 | 1.7M |
| 2025-06-27 | -6.06 | $103.58 | 1.8M |
| 2025-06-26 | -2.71 | $102.64 | 1.3M |
| 2025-06-25 | -11.21 | $101.06 | 1.0M |
| 2025-06-24 | -2.70 | $101.23 | 1.1M |
| 2025-06-23 | -25.88 | $99.56 | 1.4M |
| 2025-06-20 | -68.21 | $97.27 | 2.4M |
| 2025-06-18 | -74.31 | $96.94 | 1.3M |
| 2025-06-17 | -87.43 | $96.23 | 1.4M |
| 2025-06-16 | -59.15 | $97.76 | 714600 |
| 2025-06-13 | -80.96 | $96.62 | 761210 |
| 2025-06-12 | -40.21 | $98.91 | 781800 |
| 2025-06-11 | -34.88 | $99.21 | 755900 |
| 2025-06-10 | -21.53 | $99.96 | 991300 |
| 2025-06-09 | -26.69 | $99.67 | 1.0M |
| 2025-06-06 | -19.98 | $99.55 | 1.3M |
| 2025-06-05 | -16.63 | $99.71 | 996912 |
| 2025-06-04 | -13.41 | $99.83 | 1.0M |
| 2025-06-03 | -15.32 | $99.64 | 846100 |
| 2025-06-02 | -26.63 | $98.51 | 928700 |
| 2025-05-30 | -19.92 | $99.18 | 2.5M |
| 2025-05-29 | -14.76 | $99.58 | 805200 |
| 2025-05-28 | -18.39 | $98.81 | 737729 |
| 2025-05-27 | -11.22 | $99.73 | 1.2M |
| 2025-05-23 | -34.14 | $96.79 | 1.3M |
| 2025-05-22 | -27.44 | $97.65 | 1.1M |
| 2025-05-21 | -27.39 | $97.33 | 1.3M |
| 2025-05-20 | -9.99 | $99.77 | 1.0M |
| 2025-05-19 | -2.08 | $100.82 | 1.3M |
| 2025-05-16 | -0.38 | $101.08 | 1.6M |
| 2025-05-15 | -5.41 | $97.81 | 997214 |
| 2025-05-14 | -8.38 | $97.18 | 980205 |
| 2025-05-13 | -2.35 | $98.46 | 920700 |
| 2025-05-12 | -1.11 | $98.16 | 1.5M |
| 2025-05-09 | -6.97 | $93.46 | 1.2M |
| 2025-05-08 | -6.56 | $93.53 | 1.1M |
| 2025-05-07 | -9.92 | $91.78 | 1.0M |
| 2025-05-06 | -10.95 | $91.58 | 882732 |
| 2025-05-05 | -3.44 | $93.04 | 1.2M |
| 2025-05-02 | -2.16 | $93.29 | 1.2M |
| 2025-05-01 | -6.94 | $90.74 | 987305 |
| 2025-04-30 | -7.00 | $90.73 | 2.0M |
| 2025-04-29 | -9.54 | $90.28 | 1.7M |
| 2025-04-28 | -11.17 | $89.99 | 1.4M |
| 2025-04-25 | -11.12 | $90.00 | 884500 |
| 2025-04-24 | -10.10 | $90.18 | 1.7M |
| 2025-04-23 | -23.93 | $87.73 | 2.9M |
| 2025-04-22 | -34.01 | $86.24 | 3.7M |
| 2025-04-21 | -74.08 | $78.96 | 2.4M |
| 2025-04-17 | -66.37 | $80.36 | 1.5M |
| 2025-04-16 | -64.39 | $80.72 | 1.8M |
| 2025-04-15 | -55.64 | $82.31 | 985600 |
| 2025-04-14 | -53.00 | $82.79 | 1.4M |
| 2025-04-11 | -56.30 | $82.19 | 2.4M |
| 2025-04-10 | -63.73 | $80.84 | 2.7M |
| 2025-04-09 | -46.18 | $84.03 | 3.6M |
| 2025-04-08 | -92.43 | $76.17 | 1.9M |
| 2025-04-07 | -84.70 | $77.53 | 3.4M |
| 2025-04-04 | -84.01 | $78.76 | 2.8M |
| 2025-04-03 | -97.75 | $81.54 | 2.1M |
| 2025-04-02 | -38.45 | $89.09 | 911301 |
| 2025-04-01 | -50.58 | $88.04 | 1.7M |
| 2025-03-31 | -57.04 | $87.48 | 1.4M |
| 2025-03-28 | -73.31 | $86.84 | 1.1M |
| 2025-03-27 | -51.91 | $89.31 | 1.2M |
| 2025-03-26 | -44.80 | $90.13 | 1.6M |
| 2025-03-25 | -35.53 | $91.20 | 1.6M |
| 2025-03-24 | -47.23 | $89.85 | 1.2M |
| 2025-03-21 | -68.28 | $87.42 | 3.3M |
| 2025-03-20 | -61.23 | $88.30 | 1.5M |
| 2025-03-19 | -57.05 | $89.06 | 1.7M |
| 2025-03-18 | -71.93 | $87.37 | 1.7M |
| 2025-03-17 | -74.51 | $87.17 | 1.5M |
| 2025-03-14 | -83.56 | $86.08 | 1.5M |
| 2025-03-13 | -98.39 | $84.00 | 1.5M |
| 2025-03-12 | -91.11 | $85.54 | 1.5M |
| 2025-03-11 | -88.17 | $86.06 | 2.4M |
| 2025-03-10 | -93.89 | $85.19 | 2.9M |
| 2025-03-07 | -84.37 | $88.35 | 3.0M |
| 2025-03-06 | -83.81 | $89.82 | 1.4M |
| 2025-03-05 | -73.59 | $91.19 | 1.9M |
| 2025-03-04 | -89.88 | $89.67 | 1.7M |
| 2025-03-03 | -97.55 | $91.74 | 1.8M |
| 2025-02-28 | -81.86 | $94.20 | 1.9M |
| 2025-02-27 | -90.86 | $92.98 | 1.2M |
| 2025-02-26 | -88.64 | $93.28 | 1.1M |
| 2025-02-25 | -88.20 | $93.34 | 1.8M |
| 2025-02-24 | -93.51 | $92.62 | 1.6M |
| 2025-02-21 | -93.28 | $92.94 | 1.7M |
| 2025-02-20 | -91.53 | $95.25 | 1.0M |
| 2025-02-19 | -87.77 | $96.17 | 1.2M |
| 2025-02-18 | -83.07 | $96.70 | 1.8M |
| 2025-02-14 | -95.40 | $96.73 | 1.2M |
| 2025-02-13 | -90.70 | $97.19 | 1.6M |
| 2025-02-12 | -82.53 | $97.99 | 854449 |
| 2025-02-11 | -77.14 | $99.22 | 897602 |
| 2025-02-10 | -80.51 | $98.43 | 830100 |
| 2025-02-07 | -86.41 | $97.87 | 964700 |
| 2025-02-06 | -78.40 | $98.63 | 932002 |
| 2025-02-05 | -77.66 | $98.70 | 2.4M |
| 2025-02-04 | -82.30 | $98.26 | 3.5M |
| 2025-02-03 | -36.25 | $102.63 | 2.3M |
| 2025-01-31 | -25.18 | $103.68 | 2.4M |
| 2025-01-30 | -27.50 | $103.46 | 1.2M |
| 2025-01-29 | -46.58 | $101.65 | 1.2M |
| 2025-01-28 | -35.19 | $102.73 | 2.9M |
| 2025-01-27 | -38.04 | $102.46 | 1.5M |
| 2025-01-24 | -32.24 | $103.01 | 996814 |
| 2025-01-23 | -18.12 | $104.35 | 1.0M |
| 2025-01-22 | -14.54 | $104.69 | 883247 |
| 2025-01-21 | -0.34 | $105.35 | 1.1M |
| 2025-01-17 | -31.78 | $103.02 | 993945 |
| 2025-01-16 | -45.16 | $102.58 | 698600 |
| 2025-01-15 | -56.57 | $101.57 | 1.9M |
| 2025-01-14 | -68.48 | $100.28 | 994638 |
| 2025-01-13 | -84.32 | $98.64 | 1.1M |
| 2025-01-10 | -98.25 | $96.97 | 1.1M |
| 2025-01-08 | -85.51 | $99.47 | 919800 |
| 2025-01-07 | -95.15 | $98.68 | 939416 |
| 2025-01-06 | -95.04 | $99.52 | 1.2M |
| 2025-01-03 | -80.88 | $101.06 | 915500 |
| 2025-01-02 | -86.95 | $100.40 | 911824 |
| 2024-12-31 | -84.74 | $100.64 | 600300 |
| 2024-12-30 | -87.13 | $100.38 | 1.1M |
| 2024-12-27 | -92.67 | $101.14 | 642200 |
| 2024-12-26 | -80.51 | $102.45 | 626600 |
| 2024-12-24 | -81.48 | $102.35 | 266300 |
| 2024-12-23 | -89.77 | $101.50 | 1.4M |
| 2024-12-20 | -85.38 | $101.95 | 2.9M |
| 2024-12-19 | -96.34 | $100.98 | 1.2M |
| 2024-12-18 | -99.27 | $101.17 | 1.2M |
| 2024-12-17 | -73.11 | $105.49 | 1.2M |
| 2024-12-16 | -40.90 | $107.79 | 1.2M |
| 2024-12-13 | -49.72 | $107.16 | 1.1M |
| 2024-12-12 | -33.89 | $108.29 | 1.0M |
| 2024-12-11 | -21.01 | $109.21 | 1.1M |
| 2024-12-10 | -39.78 | $107.87 | 1.6M |
| 2024-12-09 | -34.59 | $108.24 | 1.1M |
| 2024-12-06 | -30.81 | $108.11 | 678743 |
| 2024-12-05 | -30.85 | $108.06 | 944196 |
| 2024-12-04 | -19.62 | $108.76 | 1.1M |
| 2024-12-03 | -16.45 | $108.83 | 902232 |
| 2024-12-02 | -14.94 | $108.92 | 1.3M |
| 2024-11-29 | -13.80 | $108.99 | 636100 |
| 2024-11-27 | -13.88 | $108.96 | 925082 |
| 2024-11-26 | -1.78 | $109.11 | 1.3M |
| 2024-11-25 | -11.09 | $107.94 | 2.5M |
| 2024-11-22 | -7.86 | $106.93 | 1.2M |
| 2024-11-21 | -15.99 | $106.05 | 1.2M |
| 2024-11-20 | -33.36 | $104.17 | 1.0M |
| 2024-11-19 | -27.20 | $104.75 | 982900 |
| 2024-11-18 | -17.15 | $105.87 | 653343 |
| 2024-11-15 | -16.70 | $105.92 | 1.2M |
| 2024-11-14 | -17.24 | $105.86 | 1.2M |
| 2024-11-13 | -13.11 | $106.32 | 1.4M |
| 2024-11-12 | -30.34 | $104.08 | 844562 |
| 2024-11-11 | -15.82 | $105.63 | 949417 |
| 2024-11-08 | -27.81 | $104.35 | 1.4M |
| 2024-11-07 | -40.41 | $102.94 | 1.2M |
| 2024-11-06 | -38.10 | $102.90 | 2.1M |
| 2024-11-05 | -0.91 | $102.29 | 1.4M |
| 2024-11-04 | -29.44 | $99.65 | 1.6M |
| 2024-11-01 | -39.72 | $98.47 | 2.3M |
| 2024-10-31 | -29.51 | $99.12 | 3.0M |
| 2024-10-30 | -24.15 | $99.37 | 1.1M |
| 2024-10-29 | -28.15 | $99.10 | 1.4M |
| 2024-10-28 | -29.78 | $98.99 | 1.1M |
| 2024-10-25 | -30.22 | $98.96 | 1.2M |
| 2024-10-24 | -9.98 | $99.39 | 1.9M |
| 2024-10-23 | -34.33 | $98.00 | 1.5M |
| 2024-10-22 | -28.72 | $98.32 | 2.8M |
| 2024-10-21 | -27.89 | $98.36 | 1.6M |
| 2024-10-18 | -15.96 | $99.04 | 1.4M |
| 2024-10-17 | -10.87 | $99.29 | 771600 |
| 2024-10-16 | -7.74 | $99.48 | 1.4M |
| 2024-10-15 | -16.51 | $98.49 | 1.4M |
| 2024-10-14 | -2.22 | $98.82 | 1.4M |
| 2024-10-11 | -8.20 | $97.63 | 1.8M |
| 2024-10-10 | -25.48 | $96.24 | 2.6M |
| 2024-10-09 | -11.82 | $96.99 | 620300 |
| 2024-10-08 | -13.29 | $96.42 | 1.8M |
| 2024-10-07 | -17.69 | $95.82 | 605122 |
| 2024-10-04 | -17.25 | $95.88 | 1.4M |
| 2024-10-03 | -19.62 | $95.55 | 2.1M |
| 2024-10-02 | -23.42 | $95.00 | 2.6M |
| 2024-10-01 | -10.30 | $96.81 | 1.4M |
| 2024-09-30 | -3.19 | $97.79 | 2.4M |
| 2024-09-27 | -8.99 | $96.99 | 2.2M |
| 2024-09-26 | -5.08 | $97.53 | 1.2M |
| 2024-09-25 | -7.68 | $96.46 | 1.2M |
| 2024-09-24 | -1.69 | $96.62 | 1.2M |
| 2024-09-23 | -2.95 | $95.95 | 1.1M |
| 2024-09-20 | -9.18 | $94.80 | 2.4M |
| 2024-09-19 | -5.20 | $95.26 | 1.9M |
| 2024-09-18 | -16.80 | $93.48 | 1.1M |
| 2024-09-17 | -1.34 | $93.91 | 1.4M |
| 2024-09-16 | -1.06 | $92.95 | 1.3M |
| 2024-09-13 | -6.39 | $91.49 | 1.2M |
| 2024-09-12 | -2.56 | $90.80 | 1.8M |
| 2024-09-11 | -15.92 | $87.88 | 1.1M |
| 2024-09-10 | -25.38 | $87.29 | 759000 |
| 2024-09-09 | -37.01 | $86.52 | 1.4M |
| 2024-09-06 | -59.74 | $85.12 | 1.1M |
| 2024-09-05 | -51.41 | $85.16 | 1.2M |
| 2024-09-04 | -36.72 | $86.09 | 1.0M |
| 2024-09-03 | -29.05 | $86.47 | 1.1M |
| 2024-08-30 | -0.84 | $88.69 | 1.5M |
| 2024-08-29 | -12.20 | $86.99 | 1.1M |
| 2024-08-28 | -28.82 | $85.96 | 717947 |
| 2024-08-27 | -36.85 | $85.82 | 849349 |
| 2024-08-26 | -28.82 | $86.65 | 679039 |
| 2024-08-23 | -27.18 | $86.82 | 1.2M |
| 2024-08-22 | -51.55 | $84.30 | 884739 |
| 2024-08-21 | -46.52 | $84.82 | 1.1M |
| 2024-08-20 | -52.90 | $84.16 | 1.1M |
| 2024-08-19 | -45.84 | $84.89 | 802200 |
| 2024-08-16 | -44.43 | $84.52 | 1.2M |
| 2024-08-15 | -42.52 | $84.74 | 1.7M |
| 2024-08-14 | -56.52 | $83.13 | 1.5M |
| 2024-08-13 | -41.91 | $84.81 | 1.3M |
| 2024-08-12 | -58.87 | $82.86 | 690800 |
| 2024-08-09 | -45.74 | $84.37 | 880822 |
| 2024-08-08 | -53.22 | $83.51 | 836514 |
| 2024-08-07 | -64.96 | $81.49 | 1.5M |
| 2024-08-06 | -48.35 | $82.59 | 1.5M |
| 2024-08-05 | -57.78 | $81.16 | 1.3M |
| 2024-08-02 | -40.50 | $83.58 | 1.1M |
| 2024-08-01 | -23.24 | $85.87 | 1.2M |
| 2024-07-31 | -10.88 | $87.87 | 1.6M |
| 2024-07-30 | -5.28 | $88.16 | 1.0M |
| 2024-07-29 | -7.02 | $87.88 | 1.0M |
| 2024-07-26 | -3.03 | $88.50 | 1.7M |
| 2024-07-25 | -15.71 | $86.11 | 3.2M |
| 2024-07-24 | -29.48 | $83.80 | 4.3M |
| 2024-07-23 | -3.64 | $87.19 | 4.5M |
| 2024-07-22 | -31.91 | $79.99 | 2.3M |
| 2024-07-19 | -42.55 | $78.84 | 2.2M |
| 2024-07-18 | -33.77 | $79.79 | 2.7M |
| 2024-07-17 | -15.54 | $81.76 | 1.5M |
| 2024-07-16 | -1.48 | $83.28 | 1.8M |
| 2024-07-15 | -11.46 | $80.05 | 2.8M |
| 2024-07-12 | -19.90 | $79.23 | 1.5M |
| 2024-07-11 | -29.09 | $78.48 | 3.1M |
| 2024-07-10 | -62.30 | $75.74 | 1.6M |
| 2024-07-09 | -71.15 | $75.01 | 1.3M |
| 2024-07-08 | -68.85 | $75.20 | 1.8M |
| 2024-07-05 | -78.67 | $74.39 | 1.4M |
| 2024-07-03 | -74.42 | $74.74 | 577100 |
| 2024-07-02 | -74.42 | $74.74 | 1.7M |
| 2024-07-01 | -80.24 | $74.42 | 1.6M |
| 2024-06-28 | -55.41 | $76.67 | 2.5M |
| 2024-06-27 | -62.25 | $76.05 | 2.7M |
| 2024-06-26 | -72.96 | $75.08 | 2.4M |
| 2024-06-25 | -99.54 | $74.31 | 4.1M |
| 2024-06-24 | -43.97 | $80.00 | 1.5M |
| 2024-06-21 | -58.11 | $79.47 | 2.0M |
| 2024-06-20 | -62.79 | $79.32 | 2.1M |
| 2024-06-18 | -59.80 | $79.59 | 2.0M |
| 2024-06-17 | -77.71 | $78.02 | 1.0M |
| 2024-06-14 | -85.17 | $77.33 | 1.2M |
| 2024-06-13 | -77.97 | $78.90 | 780900 |
| 2024-06-12 | -67.09 | $79.99 | 1.1M |
| 2024-06-11 | -90.83 | $77.92 | 748402 |
| 2024-06-10 | -83.03 | $78.60 | 1.7M |
| 2024-06-07 | -95.07 | $77.55 | 1.5M |
| 2024-06-06 | -93.74 | $78.35 | 1.3M |
| 2024-06-05 | -71.14 | $80.27 | 1.5M |
| 2024-06-04 | -87.99 | $78.95 | 1.7M |
| 2024-06-03 | -75.86 | $79.90 | 1.2M |
| 2024-05-31 | -56.96 | $81.38 | 2.4M |
| 2024-05-30 | -81.27 | $79.33 | 1.1M |
| 2024-05-29 | -92.51 | $78.43 | 1.1M |
| 2024-05-28 | -86.02 | $78.95 | 2.4M |
| 2024-05-24 | -38.58 | $82.75 | 806407 |
| 2024-05-23 | -41.32 | $82.53 | 919503 |
| 2024-05-22 | -19.69 | $84.09 | 700300 |
| 2024-05-21 | -17.66 | $84.27 | 714600 |
| 2024-05-20 | -13.84 | $84.61 | 660600 |
| 2024-05-17 | -21.26 | $83.95 | 802664 |
| 2024-05-16 | -25.31 | $83.59 | 1.1M |
| 2024-05-15 | -8.55 | $85.08 | 1.2M |
| 2024-05-14 | -14.52 | $83.19 | 896220 |
| 2024-05-13 | -22.19 | $82.63 | 957149 |
| 2024-05-10 | -12.74 | $83.32 | 773439 |
| 2024-05-09 | -1.99 | $83.85 | 1.1M |
| 2024-05-08 | -2.73 | $83.36 | 1.3M |
| 2024-05-07 | -6.76 | $83.02 | 1.4M |
| 2024-05-06 | -29.17 | $81.88 | 1.1M |
| 2024-05-03 | -64.49 | $79.61 | 1.6M |
| 2024-05-02 | -74.63 | $78.85 | 1.9M |
| 2024-05-01 | -73.06 | $79.07 | 919811 |
| 2024-04-30 | -72.81 | $79.09 | 1.8M |
| 2024-04-29 | -54.26 | $80.55 | 1.4M |
| 2024-04-26 | -64.75 | $79.96 | 959329 |
| 2024-04-25 | -74.61 | $79.20 | 1.8M |
| 2024-04-24 | -82.47 | $78.99 | 2.3M |
| 2024-04-23 | -91.98 | $78.47 | 4.1M |
| 2024-04-22 | -84.85 | $79.20 | 2.2M |
| 2024-04-19 | -93.45 | $78.53 | 1.2M |
| 2024-04-18 | -97.34 | $78.48 | 1.2M |
| 2024-04-17 | -94.31 | $79.18 | 920800 |
| 2024-04-16 | -83.12 | $80.05 | 1.1M |
| 2024-04-15 | -98.21 | $80.32 | 1.2M |
| 2024-04-12 | -77.21 | $81.10 | 1.5M |
| 2024-04-11 | -66.07 | $81.78 | 1.6M |
| 2024-04-10 | -55.08 | $82.45 | 1.3M |
| 2024-04-09 | -34.26 | $83.72 | 1.4M |
| 2024-04-08 | -40.98 | $83.31 | 1.5M |
| 2024-04-05 | -36.72 | $83.57 | 909607 |
| 2024-04-04 | -49.34 | $82.80 | 2.1M |
| 2024-04-03 | -30.01 | $83.46 | 1.4M |
| 2024-04-02 | -29.34 | $83.24 | 2.0M |
| 2024-04-01 | -15.98 | $84.41 | 1.4M |
| 2024-03-28 | -4.22 | $85.44 | 1.9M |
| 2024-03-27 | -0.23 | $85.02 | 2.0M |
| 2024-03-26 | -26.81 | $82.64 | 764409 |
| 2024-03-25 | -24.92 | $82.72 | 898528 |
| 2024-03-22 | -11.64 | $83.94 | 1.6M |
| 2024-03-21 | -3.06 | $84.72 | 2.8M |
| 2024-03-20 | -3.60 | $82.28 | 1.5M |
| 2024-03-19 | -9.29 | $81.77 | 2.3M |
| 2024-03-18 | -22.42 | $80.64 | 922253 |
| 2024-03-15 | -22.53 | $80.63 | 2.1M |
| 2024-03-14 | -22.76 | $80.61 | 1.2M |
| 2024-03-13 | -6.27 | $82.03 | 1.5M |
| 2024-03-12 | -6.22 | $81.94 | 2.5M |
| 2024-03-11 | -10.29 | $81.25 | 1.5M |
| 2024-03-08 | -10.59 | $81.22 | 1.8M |
| 2024-03-07 | -3.29 | $81.56 | 2.5M |
| 2024-03-06 | -12.60 | $79.17 | 1.7M |
| 2024-03-05 | -25.79 | $77.45 | 1.5M |
| 2024-03-04 | -10.68 | $78.47 | 1.7M |
| 2024-03-01 | -2.78 | $78.33 | 1.6M |
| 2024-02-29 | -3.84 | $77.79 | 2.4M |
| 2024-02-28 | -12.12 | $76.67 | 1.7M |
| 2024-02-27 | -9.07 | $76.51 | 1.8M |
| 2024-02-26 | -19.04 | $75.95 | 1.4M |
| 2024-02-23 | -2.37 | $76.76 | 1.3M |
| 2024-02-22 | -13.10 | $75.29 | 1.4M |
| 2024-02-21 | -24.49 | $74.63 | 1.7M |
| 2024-02-20 | -24.86 | $74.61 | 1.8M |
| 2024-02-16 | -19.07 | $74.92 | 1.5M |
| 2024-02-15 | -5.46 | $75.43 | 1.1M |
| 2024-02-14 | -12.30 | $74.98 | 601400 |
| 2024-02-13 | -29.43 | $73.88 | 1.6M |
| 2024-02-12 | -6.96 | $75.30 | 1.1M |
| 2024-02-09 | -15.53 | $74.48 | 1.4M |
| 2024-02-08 | -16.19 | $74.44 | 1.6M |
| 2024-02-07 | -21.87 | $74.10 | 1.6M |
| 2024-02-06 | -27.23 | $73.58 | 1.3M |
| 2024-02-05 | -44.54 | $72.39 | 1.6M |
| 2024-02-02 | -22.32 | $73.83 | 1.5M |
| 2024-02-01 | -8.19 | $74.81 | 1.7M |
| 2024-01-31 | -30.56 | $73.17 | 4.5M |
| 2024-01-30 | -34.24 | $72.90 | 2.4M |
| 2024-01-29 | -0.19 | $73.26 | 2.4M |
| 2024-01-26 | -15.99 | $72.44 | 2.8M |
| 2024-01-25 | -21.39 | $72.16 | 1.3M |
| 2024-01-24 | -49.71 | $70.69 | 2.4M |
| 2024-01-23 | -27.75 | $71.83 | 1.5M |
| 2024-01-22 | -9.83 | $72.76 | 899600 |
| 2024-01-19 | -36.80 | $71.36 | 1.5M |
| 2024-01-18 | -49.90 | $70.68 | 748100 |
| 2024-01-17 | -65.51 | $69.87 | 1.2M |
| 2024-01-16 | -49.52 | $70.70 | 1.8M |
| 2024-01-12 | -48.17 | $70.77 | 1.2M |
| 2024-01-11 | -27.08 | $71.51 | 2.5M |
| 2024-01-10 | -38.92 | $70.74 | 1.3M |
| 2024-01-09 | -59.54 | $69.40 | 1.5M |
| 2024-01-08 | -52.36 | $69.83 | 1.0M |
| 2024-01-05 | -64.60 | $68.69 | 1.6M |
| 2024-01-04 | -57.79 | $68.93 | 1.5M |
| 2024-01-03 | -62.69 | $68.28 | 1.6M |
| 2024-01-02 | -29.52 | $70.92 | 1.3M |
| 2023-12-29 | -6.31 | $72.71 | 577230 |
| 2023-12-28 | -1.33 | $73.00 | 618917 |
| 2023-12-27 | -1.10 | $72.99 | 544500 |
| 2023-12-26 | -1.85 | $72.62 | 2.0M |
| 2023-12-22 | -6.49 | $71.89 | 1.7M |
| 2023-12-21 | -12.44 | $71.29 | 1.0M |
| 2023-12-20 | -19.04 | $70.58 | 788000 |
| 2023-12-19 | -12.05 | $71.28 | 1.2M |
| 2023-12-18 | -22.54 | $70.16 | 1.3M |
| 2023-12-15 | -15.19 | $70.93 | 3.2M |
| 2023-12-14 | -1.91 | $72.32 | 2.2M |
| 2023-12-13 | -1.64 | $68.66 | 1.3M |
| 2023-12-12 | -12.40 | $67.35 | 1.0M |
| 2023-12-11 | -6.07 | $67.34 | 1.2M |
| 2023-12-08 | -2.42 | $67.41 | 3.3M |
| 2023-12-07 | -7.83 | $66.74 | 752009 |
| 2023-12-06 | -12.03 | $66.44 | 952600 |
| 2023-12-05 | -21.00 | $65.38 | 1.0M |
| 2023-12-04 | -3.78 | $66.52 | 1.6M |
| 2023-12-01 | -0.49 | $66.28 | 1.1M |
| 2023-11-30 | -4.09 | $64.54 | 2.2M |
| 2023-11-29 | -11.78 | $63.72 | 1.5M |
| 2023-11-28 | -12.91 | $63.59 | 1.3M |
| 2023-11-27 | -6.38 | $64.05 | 1.7M |
| 2023-11-24 | -18.03 | $63.22 | 335401 |
| 2023-11-22 | -25.07 | $62.72 | 722236 |
| 2023-11-21 | -28.83 | $62.39 | 908900 |
| 2023-11-20 | -22.68 | $62.84 | 1.2M |
| 2023-11-17 | -21.31 | $62.94 | 1.5M |
| 2023-11-16 | -21.99 | $62.89 | 1.6M |
| 2023-11-15 | -10.04 | $63.99 | 1.4M |
| 2023-11-14 | -19.82 | $63.25 | 1.4M |
| 2023-11-13 | -59.24 | $60.49 | 1.2M |
| 2023-11-10 | -48.03 | $61.40 | 1.3M |
| 2023-11-09 | -56.65 | $60.70 | 1.3M |
| 2023-11-08 | -50.88 | $61.39 | 1.3M |
| 2023-11-07 | -51.40 | $61.35 | 1.1M |
| 2023-11-06 | -55.59 | $60.99 | 1.1M |
| 2023-11-03 | -48.02 | $61.64 | 1.3M |
| 2023-11-02 | -64.34 | $60.24 | 1.8M |
| 2023-11-01 | -79.72 | $58.92 | 1.2M |
| 2023-10-31 | -89.04 | $58.12 | 2.2M |
| 2023-10-30 | -82.17 | $58.71 | 988033 |
| 2023-10-27 | -94.17 | $57.68 | 1.0M |
| 2023-10-26 | -86.61 | $58.36 | 1.7M |
| 2023-10-25 | -97.73 | $57.38 | 2.8M |
| 2023-10-24 | -95.04 | $59.47 | 3.6M |
| 2023-10-23 | -90.20 | $62.31 | 2.4M |
| 2023-10-20 | -93.01 | $62.21 | 1.7M |
| 2023-10-19 | -74.35 | $63.04 | 2.3M |
| 2023-10-18 | -86.59 | $62.52 | 1.2M |
| 2023-10-17 | -50.27 | $64.72 | 1.1M |
| 2023-10-16 | -66.25 | $63.83 | 1.2M |
| 2023-10-13 | -91.83 | $62.41 | 1.4M |
| 2023-10-12 | -55.08 | $64.49 | 750620 |
| 2023-10-11 | -35.29 | $65.60 | 1.0M |
| 2023-10-10 | -55.26 | $64.48 | 904047 |
| 2023-10-09 | -74.40 | $63.69 | 1.0M |
| 2023-10-06 | -81.05 | $63.30 | 1.3M |
| 2023-10-05 | -98.90 | $62.81 | 1.2M |
| 2023-10-04 | -81.65 | $64.06 | 1.2M |
| 2023-10-03 | -93.87 | $63.21 | 1.5M |
| 2023-10-02 | -96.42 | $63.56 | 1.0M |
| 2023-09-29 | -87.40 | $64.75 | 1.0M |
| 2023-09-28 | -80.89 | $65.22 | 961300 |
| 2023-09-27 | -87.81 | $64.72 | 894346 |
| 2023-09-26 | -97.92 | $63.99 | 975521 |
| 2023-09-25 | -84.89 | $65.61 | 669200 |
| 2023-09-22 | -94.70 | $64.98 | 851378 |
| 2023-09-21 | -98.20 | $65.06 | 873200 |
| 2023-09-20 | -91.31 | $66.12 | 616249 |
| 2023-09-19 | -85.40 | $66.44 | 789008 |
| 2023-09-18 | -71.32 | $67.13 | 569300 |
| 2023-09-15 | -74.73 | $66.86 | 2.0M |
| 2023-09-14 | -66.73 | $67.31 | 754900 |
| 2023-09-13 | -83.45 | $66.37 | 1.0M |
| 2023-09-12 | -63.52 | $67.49 | 747323 |
| 2023-09-11 | -40.21 | $68.80 | 983300 |
| 2023-09-08 | -53.02 | $68.08 | 764538 |
| 2023-09-07 | -41.51 | $69.09 | 848267 |
| 2023-09-06 | -32.85 | $69.63 | 614632 |
| 2023-09-05 | -44.67 | $68.97 | 879200 |
| 2023-09-01 | -13.48 | $70.96 | 675709 |
| 2023-08-31 | -24.45 | $70.26 | 1.5M |
| 2023-08-30 | -35.11 | $69.58 | 574000 |
| 2023-08-29 | -46.55 | $68.85 | 713300 |
| 2023-08-28 | -65.99 | $67.61 | 467400 |
| 2023-08-25 | -74.76 | $67.05 | 603400 |
| 2023-08-24 | -83.23 | $66.51 | 550410 |
| 2023-08-23 | -67.55 | $67.51 | 741364 |
| 2023-08-22 | -86.99 | $66.27 | 609000 |
| 2023-08-21 | -84.01 | $66.46 | 1.1M |
| 2023-08-18 | -81.82 | $66.60 | 1.2M |
| 2023-08-17 | -88.45 | $66.46 | 1.4M |
| 2023-08-16 | -54.93 | $68.31 | 676849 |
| 2023-08-15 | -43.66 | $69.03 | 890400 |
| 2023-08-14 | -31.61 | $69.80 | 881706 |
| 2023-08-11 | -30.69 | $69.77 | 1.1M |
| 2023-08-10 | -12.52 | $70.81 | 826000 |
| 2023-08-09 | -9.42 | $71.06 | 1.0M |
| 2023-08-08 | -1.24 | $71.72 | 1.1M |
| 2023-08-07 | -5.99 | $71.28 | 1.2M |
| 2023-08-04 | -8.22 | $69.85 | 1.7M |
| 2023-08-03 | -13.66 | $69.35 | 1.1M |
| 2023-08-02 | -16.76 | $69.01 | 1.3M |
| 2023-08-01 | -6.33 | $69.90 | 1.3M |
| 2023-07-31 | -11.02 | $69.50 | 2.5M |
| 2023-07-28 | -8.79 | $69.69 | 2.0M |
| 2023-07-27 | -13.64 | $68.81 | 2.6M |
| 2023-07-26 | -4.21 | $66.92 | 2.0M |
| 2023-07-25 | -13.06 | $66.35 | 1.3M |
| 2023-07-24 | -12.34 | $66.26 | 1.5M |
| 2023-07-21 | -10.47 | $66.34 | 2.1M |
| 2023-07-20 | -11.52 | $66.26 | 1.4M |
| 2023-07-19 | -10.60 | $66.33 | 1.1M |
| 2023-07-18 | -19.76 | $65.63 | 1.1M |
| 2023-07-17 | -15.71 | $65.94 | 1.0M |
| 2023-07-14 | -16.62 | $65.87 | 2.3M |
| 2023-07-13 | -5.24 | $66.74 | 1.6M |
| 2023-07-12 | -2.70 | $66.71 | 1.3M |
| 2023-07-11 | -8.12 | $65.71 | 2.1M |
| 2023-07-10 | -12.73 | $64.07 | 1.0M |
| 2023-07-07 | -33.06 | $62.84 | 1.3M |
| 2023-07-06 | -37.69 | $62.56 | 1.1M |
| 2023-07-05 | -20.48 | $63.38 | 1.4M |
| 2023-07-03 | -12.02 | $63.97 | 442734 |
| 2023-06-30 | -2.96 | $64.60 | 1.4M |
| 2023-06-29 | -3.88 | $63.68 | 1.2M |
| 2023-06-28 | -9.86 | $62.39 | 811200 |
| 2023-06-27 | -2.23 | $62.70 | 1.0M |
| 2023-06-26 | -11.08 | $61.04 | 695400 |
| 2023-06-23 | -25.23 | $60.12 | 1.4M |
| 2023-06-22 | -23.54 | $60.23 | 643404 |
| 2023-06-21 | -14.62 | $60.81 | 1.7M |
| 2023-06-20 | -15.69 | $60.74 | 977700 |
| 2023-06-16 | -14.62 | $60.81 | 1.6M |
| 2023-06-15 | -3.20 | $61.01 | 879126 |
| 2023-06-14 | -9.97 | $60.59 | 1.0M |
| 2023-06-13 | -2.85 | $60.72 | 841842 |
| 2023-06-12 | -19.75 | $59.77 | 967000 |
| 2023-06-09 | -30.43 | $59.17 | 1.6M |
| 2023-06-08 | -17.62 | $59.89 | 1.0M |
| 2023-06-07 | -1.42 | $60.80 | 1.7M |
| 2023-06-06 | -20.88 | $59.05 | 800000 |
| 2023-06-05 | -42.80 | $58.00 | 642398 |
| 2023-06-02 | -32.36 | $58.50 | 1.0M |
| 2023-06-01 | -77.87 | $56.32 | 987431 |
| 2023-05-31 | -98.71 | $55.47 | 2.5M |
| 2023-05-30 | -73.40 | $57.18 | 1.1M |
| 2023-05-26 | -62.66 | $57.60 | 755900 |
| 2023-05-25 | -74.17 | $57.15 | 1.1M |
| 2023-05-24 | -53.48 | $56.75 | 990800 |
| 2023-05-23 | -29.86 | $57.73 | 1.2M |
| 2023-05-22 | -11.20 | $59.18 | 668200 |
| 2023-05-19 | -11.45 | $59.16 | 867647 |
| 2023-05-18 | -7.12 | $59.45 | 983646 |
| 2023-05-17 | -10.90 | $59.06 | 854100 |
| 2023-05-16 | -18.79 | $58.38 | 582000 |
| 2023-05-15 | -10.21 | $59.12 | 793700 |
| 2023-05-12 | -13.92 | $58.80 | 1.1M |
| 2023-05-11 | -15.66 | $58.65 | 1.2M |
| 2023-05-10 | -18.45 | $58.41 | 994000 |
| 2023-05-09 | -11.78 | $58.42 | 899959 |
| 2023-05-08 | -10.03 | $58.56 | 1.2M |
| 2023-05-05 | -10.24 | $57.87 | 872700 |
| 2023-05-04 | -20.61 | $57.12 | 1.5M |
| 2023-05-03 | -13.14 | $57.66 | 1.3M |
| 2023-05-02 | -9.76 | $57.85 | 1.3M |
| 2023-05-01 | -13.11 | $57.61 | 1.3M |
| 2023-04-28 | -3.18 | $58.08 | 3.7M |
| 2023-04-27 | 0.00 | $57.53 | 3.4M |
| 2023-04-26 | -75.12 | $52.42 | 2.1M |
| 2023-04-25 | -53.59 | $53.32 | 1.3M |
| 2023-04-24 | -37.80 | $53.98 | 997136 |
| 2023-04-21 | -38.82 | $53.46 | 1.7M |
| 2023-04-20 | -47.13 | $53.01 | 1.5M |
| 2023-04-19 | -50.83 | $52.81 | 917900 |
| 2023-04-18 | -49.54 | $52.88 | 1.4M |
| 2023-04-17 | -46.21 | $53.06 | 1.6M |
| 2023-04-14 | -48.43 | $52.94 | 1.0M |
| 2023-04-13 | -36.97 | $53.56 | 1.3M |
| 2023-04-12 | -44.18 | $53.17 | 959311 |
| 2023-04-11 | -39.19 | $53.44 | 689700 |
| 2023-04-10 | -46.03 | $53.07 | 657727 |
| 2023-04-06 | -54.90 | $52.59 | 1.5M |
| 2023-04-05 | -63.28 | $52.32 | 1.8M |
| 2023-04-04 | -38.07 | $53.81 | 1.1M |
| 2023-04-03 | -18.79 | $55.12 | 997300 |
| 2023-03-31 | -23.47 | $55.27 | 1.4M |
| 2023-03-30 | -46.04 | $53.76 | 1.1M |
| 2023-03-29 | -43.65 | $53.92 | 1.2M |
| 2023-03-28 | -49.93 | $53.50 | 1.2M |
| 2023-03-27 | -61.29 | $52.74 | 1.5M |
| 2023-03-24 | -75.64 | $51.78 | 2.0M |
| 2023-03-23 | -90.81 | $51.01 | 1.5M |
| 2023-03-22 | -85.51 | $51.35 | 1.0M |
| 2023-03-21 | -62.93 | $52.80 | 1.4M |
| 2023-03-20 | -83.96 | $51.45 | 1.6M |
| 2023-03-17 | -92.28 | $50.92 | 4.0M |
| 2023-03-16 | -78.59 | $52.09 | 1.6M |
| 2023-03-15 | -86.23 | $51.68 | 1.7M |
| 2023-03-14 | -65.64 | $53.35 | 1.9M |
| 2023-03-13 | -84.79 | $52.23 | 1.1M |
| 2023-03-10 | -83.99 | $52.68 | 2.4M |
| 2023-03-09 | -94.32 | $54.39 | 1.1M |
| 2023-03-08 | -52.29 | $55.77 | 1.3M |
| 2023-03-07 | -65.58 | $55.48 | 888313 |
| 2023-03-06 | -57.30 | $56.14 | 1.8M |
| 2023-03-03 | -59.65 | $56.49 | 1.1M |
| 2023-03-02 | -80.87 | $55.48 | 1.6M |
| 2023-03-01 | -83.06 | $55.36 | 1.1M |
| 2023-02-28 | -55.48 | $55.94 | 3.5M |
| 2023-02-27 | -51.26 | $55.58 | 871200 |
| 2023-02-24 | -50.94 | $55.43 | 1.2M |
| 2023-02-23 | -53.55 | $55.12 | 1.0M |
| 2023-02-22 | -54.81 | $54.64 | 1.8M |
| 2023-02-21 | -54.10 | $54.72 | 1.1M |
| 2023-02-17 | -34.51 | $56.83 | 1.2M |
| 2023-02-16 | -34.83 | $56.34 | 1.2M |
| 2023-02-15 | -30.27 | $56.93 | 1.4M |
| 2023-02-14 | -34.36 | $56.40 | 1.8M |
| 2023-02-13 | -33.28 | $56.54 | 1.6M |
| 2023-02-10 | -43.55 | $55.21 | 2.0M |
| 2023-02-09 | -38.30 | $55.89 | 1.2M |
| 2023-02-08 | -31.97 | $56.71 | 1.4M |
| 2023-02-07 | -23.63 | $57.61 | 1.7M |
| 2023-02-06 | -18.19 | $58.23 | 1.9M |
| 2023-02-03 | -10.26 | $59.37 | 2.3M |
| 2023-02-02 | -4.31 | $60.21 | 4.3M |
| 2023-02-01 | -1.91 | $57.62 | 3.2M |
| 2023-01-31 | -2.01 | $55.38 | 5.7M |
| 2023-01-30 | -15.06 | $50.70 | 2.0M |
| 2023-01-27 | -3.68 | $51.53 | 1.3M |
| 2023-01-26 | -8.99 | $50.59 | 1.3M |
| 2023-01-25 | -6.95 | $50.74 | 1.2M |
| 2023-01-24 | -11.85 | $50.38 | 1.1M |
| 2023-01-23 | -10.44 | $50.44 | 2.0M |
| 2023-01-20 | -26.93 | $49.16 | 2.0M |
| 2023-01-19 | -41.34 | $48.03 | 2.0M |
| 2023-01-18 | -12.97 | $50.24 | 1.5M |
| 2023-01-17 | -7.09 | $50.53 | 1.2M |
| 2023-01-13 | -3.30 | $50.52 | 1.6M |
| 2023-01-12 | -5.39 | $49.86 | 1.1M |
| 2023-01-11 | -0.63 | $49.54 | 1.9M |
| 2023-01-10 | -5.89 | $47.98 | 1.8M |
| 2023-01-09 | -11.70 | $47.49 | 2.0M |
| 2023-01-06 | -25.87 | $46.80 | 2.1M |
| 2023-01-05 | -39.01 | $46.16 | 870900 |
| 2023-01-04 | -27.93 | $46.70 | 2.0M |
| 2023-01-03 | -58.73 | $45.20 | 957546 |
| 2022-12-30 | -63.24 | $44.98 | 1.0M |
| 2022-12-29 | -57.70 | $45.25 | 805500 |
| 2022-12-28 | -84.19 | $43.96 | 586724 |
| 2022-12-27 | -69.40 | $44.68 | 686800 |
| 2022-12-23 | -75.15 | $44.40 | 860100 |
| 2022-12-22 | -77.82 | $44.27 | 1.2M |
| 2022-12-21 | -72.07 | $44.55 | 1.2M |
| 2022-12-20 | -90.35 | $43.66 | 1.5M |
| 2022-12-19 | -86.86 | $43.83 | 1.7M |
| 2022-12-16 | -94.87 | $43.44 | 2.5M |
| 2022-12-15 | -75.53 | $44.51 | 1.6M |
| 2022-12-14 | -47.23 | $45.84 | 1.5M |
| 2022-12-13 | -31.49 | $46.58 | 1.4M |
| 2022-12-12 | -39.86 | $46.00 | 1.5M |
| 2022-12-09 | -61.05 | $45.07 | 1.2M |
| 2022-12-08 | -50.00 | $44.84 | 1.0M |
| 2022-12-07 | -38.59 | $44.91 | 887000 |
| 2022-12-06 | -41.17 | $44.72 | 894900 |
| 2022-12-05 | -33.97 | $45.25 | 847917 |
| 2022-12-02 | -14.61 | $46.65 | 692715 |
| 2022-12-01 | -13.50 | $46.64 | 1.5M |
| 2022-11-30 | -19.79 | $45.77 | 2.2M |
| 2022-11-29 | -33.80 | $44.68 | 678800 |
| 2022-11-28 | -35.73 | $44.53 | 878304 |
| 2022-11-25 | -14.40 | $46.19 | 328900 |
| 2022-11-23 | -17.48 | $45.95 | 769900 |
| 2022-11-22 | -22.62 | $45.55 | 891100 |
| 2022-11-21 | -29.95 | $44.98 | 781800 |
| 2022-11-18 | -29.31 | $45.03 | 1.4M |
| 2022-11-17 | -33.33 | $44.39 | 1.2M |
| 2022-11-16 | -20.09 | $45.55 | 1.7M |
| 2022-11-15 | -6.85 | $46.71 | 1.5M |
| 2022-11-14 | -13.62 | $45.97 | 1.3M |
| 2022-11-11 | -5.24 | $46.69 | 1.9M |
| 2022-11-10 | -2.24 | $45.10 | 2.7M |
| 2022-11-09 | -67.72 | $40.59 | 1.3M |
| 2022-11-08 | -49.21 | $41.76 | 1.3M |
| 2022-11-07 | -47.31 | $41.88 | 1.4M |
| 2022-11-04 | -60.28 | $41.06 | 1.7M |
| 2022-11-03 | -74.21 | $40.18 | 1.7M |
| 2022-11-02 | -70.89 | $40.39 | 1.9M |
| 2022-11-01 | -39.08 | $42.40 | 1.7M |
| 2022-10-31 | -30.38 | $42.95 | 4.1M |
| 2022-10-28 | -33.39 | $42.76 | 2.3M |
| 2022-10-27 | -56.33 | $41.31 | 2.0M |
| 2022-10-26 | -47.78 | $41.85 | 2.8M |
| 2022-10-25 | -41.77 | $42.23 | 3.2M |
| 2022-10-24 | -54.49 | $40.78 | 3.3M |
| 2022-10-21 | -78.16 | $39.62 | 2.9M |
| 2022-10-20 | -93.47 | $39.01 | 2.6M |
| 2022-10-19 | -69.89 | $40.13 | 2.5M |
| 2022-10-18 | -32.21 | $41.92 | 1.8M |
| 2022-10-17 | -34.95 | $41.79 | 1.6M |
| 2022-10-14 | -56.42 | $40.84 | 1.2M |
| 2022-10-13 | -42.77 | $41.51 | 1.3M |
| 2022-10-12 | -88.39 | $40.58 | 1.1M |
| 2022-10-11 | -83.07 | $40.85 | 1.5M |
| 2022-10-10 | -83.49 | $41.02 | 1.3M |
| 2022-10-07 | -88.79 | $40.91 | 1.6M |
| 2022-10-06 | -74.54 | $42.08 | 1.0M |
| 2022-10-05 | -69.18 | $42.52 | 1.1M |
| 2022-10-04 | -62.00 | $43.11 | 1.8M |
| 2022-10-03 | -77.83 | $41.81 | 1.5M |
| 2022-09-30 | -92.20 | $40.63 | 1.5M |
| 2022-09-29 | -88.55 | $40.93 | 1.3M |
| 2022-09-28 | -77.83 | $41.81 | 1.1M |
| 2022-09-27 | -89.89 | $40.82 | 1.7M |
| 2022-09-26 | -98.70 | $40.63 | 1.6M |
| 2022-09-23 | -91.63 | $41.25 | 1.9M |
| 2022-09-22 | -96.79 | $41.00 | 1.7M |
| 2022-09-21 | -99.74 | $41.57 | 956404 |
| 2022-09-20 | -94.16 | $42.04 | 1.3M |
| 2022-09-19 | -83.06 | $43.59 | 768428 |
| 2022-09-16 | -95.06 | $42.84 | 2.3M |
| 2022-09-15 | -97.96 | $43.60 | 1.7M |
| 2022-09-14 | -87.07 | $44.42 | 1.6M |
| 2022-09-13 | -80.92 | $45.00 | 1.3M |
| 2022-09-12 | -49.13 | $47.55 | 1.4M |
| 2022-09-09 | -54.49 | $47.12 | 1.5M |
| 2022-09-08 | -72.57 | $45.67 | 1.1M |
| 2022-09-07 | -78.55 | $45.19 | 1.1M |
| 2022-09-06 | -95.01 | $43.87 | 1.4M |
| 2022-09-02 | -97.93 | $43.91 | 2.0M |
| 2022-09-01 | -96.44 | $44.18 | 2.1M |
| 2022-08-31 | -98.59 | $44.50 | 3.0M |
| 2022-08-30 | -92.54 | $45.29 | 1.1M |
| 2022-08-29 | -98.92 | $45.08 | 1.7M |
| 2022-08-26 | -100.00 | $46.18 | 1.5M |
| 2022-08-25 | -67.16 | $48.79 | 1.2M |
| 2022-08-24 | -86.29 | $47.84 | 655338 |
| 2022-08-23 | -85.58 | $47.87 | 724116 |
| 2022-08-22 | -67.03 | $47.81 | 831531 |
| 2022-08-19 | -38.43 | $49.38 | 942903 |
| 2022-08-18 | -19.85 | $50.40 | 587800 |
| 2022-08-17 | -18.94 | $50.45 | 771367 |
| 2022-08-16 | -9.84 | $50.95 | 916702 |
| 2022-08-15 | -0.42 | $50.76 | 899400 |
| 2022-08-12 | -0.40 | $50.69 | 829200 |
| 2022-08-11 | -18.92 | $49.65 | 1.1M |
| 2022-08-10 | -11.77 | $49.87 | 1.3M |
| 2022-08-09 | -37.98 | $48.29 | 1.6M |
| 2022-08-08 | -3.65 | $50.36 | 1.7M |
| 2022-08-05 | -17.57 | $49.10 | 1.0M |
| 2022-08-04 | -13.95 | $49.30 | 992713 |
| 2022-08-03 | -19.38 | $49.00 | 1.0M |
| 2022-08-02 | -36.05 | $48.08 | 1.6M |
| 2022-08-01 | -29.35 | $48.45 | 1.5M |
| 2022-07-29 | -21.38 | $48.89 | 2.5M |
| 2022-07-28 | -29.11 | $48.46 | 3.1M |
| 2022-07-27 | -2.62 | $49.37 | 1.6M |
| 2022-07-26 | -15.66 | $48.04 | 2.4M |
| 2022-07-25 | -42.17 | $46.94 | 1.5M |
| 2022-07-22 | -40.96 | $46.99 | 1.5M |
| 2022-07-21 | -34.51 | $47.22 | 4.3M |
| 2022-07-20 | -1.77 | $48.59 | 1.5M |
| 2022-07-19 | -1.13 | $47.97 | 1.1M |
| 2022-07-18 | -42.72 | $45.92 | 1.1M |
| 2022-07-15 | -35.56 | $46.21 | 869323 |
| 2022-07-14 | -60.49 | $45.20 | 1.1M |
| 2022-07-13 | -44.44 | $45.85 | 786613 |
| 2022-07-12 | -36.05 | $46.19 | 1.4M |
| 2022-07-11 | -37.17 | $46.71 | 971400 |
| 2022-07-08 | -55.93 | $46.50 | 1.1M |
| 2022-07-07 | -45.87 | $47.53 | 1.2M |
| 2022-07-06 | -56.75 | $46.90 | 1.0M |
| 2022-07-05 | -57.82 | $46.89 | 1.1M |
| 2022-07-01 | -63.21 | $46.47 | 928900 |
| 2022-06-30 | -72.39 | $45.77 | 1.2M |
| 2022-06-29 | -73.16 | $45.71 | 953063 |
| 2022-06-28 | -75.57 | $45.52 | 1.1M |
| 2022-06-27 | -63.74 | $46.45 | 1.1M |
| 2022-06-24 | -56.36 | $47.03 | 1.6M |
| 2022-06-23 | -75.45 | $45.53 | 900950 |
| 2022-06-22 | -86.90 | $44.63 | 1.3M |
| 2022-06-21 | -92.99 | $44.30 | 1.1M |
| 2022-06-17 | -98.18 | $43.90 | 2.1M |
| 2022-06-16 | -96.62 | $44.02 | 1.2M |
| 2022-06-15 | -86.74 | $46.03 | 1.2M |
| 2022-06-14 | -93.33 | $45.86 | 1.2M |
| 2022-06-13 | -93.27 | $46.33 | 1.1M |
| 2022-06-10 | -88.86 | $47.87 | 1.2M |
| 2022-06-09 | -48.27 | $49.51 | 1.0M |
| 2022-06-08 | -39.36 | $49.87 | 717428 |
| 2022-06-07 | -15.65 | $51.14 | 855300 |
| 2022-06-06 | -25.43 | $50.88 | 632727 |
| 2022-06-03 | -27.16 | $50.80 | 826700 |
| 2022-06-02 | -35.26 | $51.35 | 1.2M |
| 2022-06-01 | -67.32 | $49.58 | 1.4M |
| 2022-05-31 | -58.40 | $50.17 | 3.2M |
| 2022-05-27 | -55.52 | $50.36 | 3.9M |
| 2022-05-26 | -56.43 | $50.30 | 1.0M |
| 2022-05-25 | -69.59 | $49.43 | 884627 |
| 2022-05-24 | -78.97 | $48.81 | 689742 |
| 2022-05-23 | -74.43 | $49.11 | 1.0M |
| 2022-05-20 | -76.70 | $48.96 | 1.0M |
| 2022-05-19 | -85.93 | $48.35 | 1.2M |
| 2022-05-18 | -95.74 | $48.09 | 1.4M |
| 2022-05-17 | -64.64 | $50.57 | 635100 |
| 2022-05-16 | -79.06 | $49.62 | 1.1M |
| 2022-05-13 | -72.99 | $50.02 | 797900 |
| 2022-05-12 | -81.34 | $49.47 | 1.5M |
| 2022-05-11 | -96.09 | $48.68 | 1.4M |
| 2022-05-10 | -91.73 | $49.17 | 1.8M |
| 2022-05-09 | -65.94 | $51.19 | 1.8M |
| 2022-05-06 | -78.80 | $50.48 | 1.6M |
| 2022-05-05 | -77.88 | $51.45 | 1.4M |
| 2022-05-04 | -23.96 | $53.79 | 1.5M |
| 2022-05-03 | -55.12 | $52.55 | 1.5M |
| 2022-05-02 | -76.77 | $51.57 | 1.5M |
| 2022-04-29 | -95.23 | $50.75 | 4.5M |
| 2022-04-28 | -63.88 | $53.02 | 1.9M |
| 2022-04-27 | -83.45 | $51.99 | 1.7M |
| 2022-04-26 | -89.88 | $51.68 | 1.7M |
| 2022-04-25 | -72.90 | $52.77 | 1.9M |
| 2022-04-22 | -74.30 | $52.68 | 2.0M |
| 2022-04-21 | -63.24 | $53.39 | 3.2M |
| 2022-04-20 | -48.91 | $54.32 | 1.5M |
| 2022-04-19 | -60.15 | $53.62 | 1.3M |
| 2022-04-18 | -89.54 | $51.73 | 1.1M |
| 2022-04-14 | -94.63 | $52.43 | 1.4M |
| 2022-04-13 | -85.15 | $52.96 | 1.5M |
| 2022-04-12 | -91.43 | $52.62 | 1.6M |
| 2022-04-11 | -92.48 | $52.56 | 1.3M |
| 2022-04-08 | -80.24 | $53.26 | 1.8M |
| 2022-04-07 | -80.94 | $53.22 | 1.4M |
| 2022-04-06 | -88.29 | $52.80 | 2.4M |
| 2022-04-05 | -93.82 | $53.90 | 1.5M |
| 2022-04-04 | -72.51 | $54.79 | 994901 |
| 2022-04-01 | -70.38 | $54.88 | 1.5M |
| 2022-03-31 | -87.94 | $54.21 | 1.5M |
| 2022-03-30 | -46.96 | $56.42 | 858047 |
| 2022-03-29 | -38.78 | $56.85 | 1.0M |
| 2022-03-28 | -64.26 | $55.51 | 940400 |
| 2022-03-25 | -65.02 | $55.47 | 1.9M |
| 2022-03-24 | -65.78 | $55.43 | 1.1M |
| 2022-03-23 | -49.05 | $56.31 | 2.2M |
| 2022-03-22 | -28.71 | $57.38 | 1.4M |
| 2022-03-21 | -38.78 | $56.85 | 971400 |
| 2022-03-18 | -31.75 | $57.22 | 3.6M |
| 2022-03-17 | -40.50 | $56.95 | 1.8M |
| 2022-03-16 | -47.11 | $56.83 | 2.0M |
| 2022-03-15 | -82.66 | $54.84 | 1.8M |
| 2022-03-14 | -94.70 | $54.00 | 1.4M |
| 2022-03-11 | -97.61 | $53.80 | 1.4M |
| 2022-03-10 | -87.74 | $54.65 | 1.2M |
| 2022-03-09 | -78.76 | $55.52 | 1.4M |
| 2022-03-08 | -99.44 | $53.68 | 1.7M |
| 2022-03-07 | -94.90 | $54.53 | 1.2M |
| 2022-03-04 | -70.70 | $56.57 | 1.4M |
| 2022-03-03 | -46.42 | $58.67 | 1.6M |
| 2022-03-02 | -66.22 | $57.40 | 769300 |
| 2022-03-01 | -82.17 | $56.04 | 1.0M |
| 2022-02-28 | -64.98 | $57.91 | 1.7M |
| 2022-02-25 | -60.85 | $58.36 | 1.5M |
| 2022-02-24 | -68.66 | $57.51 | 2.1M |
| 2022-02-23 | -99.39 | $55.72 | 1.1M |
| 2022-02-22 | -96.29 | $56.37 | 1.0M |
| 2022-02-18 | -93.28 | $57.81 | 1.3M |
| 2022-02-17 | -98.01 | $57.62 | 1.6M |
| 2022-02-16 | -86.31 | $59.27 | 765447 |
| 2022-02-15 | -84.69 | $59.58 | 738707 |
| 2022-02-14 | -91.02 | $58.96 | 984245 |
| 2022-02-11 | -94.27 | $58.65 | 906500 |
| 2022-02-10 | -91.08 | $60.17 | 1.0M |
| 2022-02-09 | -74.75 | $62.28 | 839100 |
| 2022-02-08 | -84.10 | $61.14 | 994500 |
| 2022-02-07 | -92.21 | $60.15 | 1.1M |
| 2022-02-04 | -95.00 | $59.81 | 1.4M |
| 2022-02-03 | -94.39 | $61.30 | 1.1M |
| 2022-02-02 | -86.72 | $62.30 | 3.0M |
| 2022-02-01 | -77.34 | $63.43 | 2.2M |
| 2022-01-31 | -76.54 | $63.70 | 2.7M |
| 2022-01-28 | -80.84 | $63.15 | 1.8M |
| 2022-01-27 | -96.28 | $61.41 | 1.5M |
| 2022-01-26 | -96.41 | $62.33 | 1.6M |
| 2022-01-25 | -88.04 | $63.61 | 1.2M |
| 2022-01-24 | -73.44 | $65.27 | 2.5M |
| 2022-01-21 | -92.71 | $64.34 | 1.2M |
| 2022-01-20 | -98.07 | $64.47 | 1.3M |
| 2022-01-19 | -79.22 | $66.30 | 1.2M |
| 2022-01-18 | -73.59 | $66.82 | 1.8M |
| 2022-01-14 | -93.06 | $66.11 | 1.9M |
| 2022-01-13 | -87.48 | $68.68 | 1.1M |
| 2022-01-12 | -74.24 | $69.60 | 1.0M |
| 2022-01-11 | -68.78 | $69.98 | 1.3M |
| 2022-01-10 | -79.12 | $69.51 | 1.4M |
| 2022-01-07 | -82.49 | $69.40 | 2.1M |
| 2022-01-06 | -82.24 | $69.42 | 1.4M |
| 2022-01-05 | -70.03 | $70.39 | 912631 |
| 2022-01-04 | -51.51 | $71.86 | 863322 |
| 2022-01-03 | -62.47 | $70.99 | 824836 |
| 2021-12-31 | -36.78 | $73.03 | 874000 |
| 2021-12-30 | -45.72 | $72.32 | 499800 |
| 2021-12-29 | -32.62 | $73.36 | 516800 |
| 2021-12-28 | -45.15 | $72.82 | 671837 |
| 2021-12-27 | -51.19 | $72.72 | 558837 |
| 2021-12-23 | -66.74 | $71.22 | 711900 |
| 2021-12-22 | -79.21 | $70.02 | 1.7M |
| 2021-12-21 | -78.42 | $70.25 | 2.2M |
| 2021-12-20 | -91.56 | $69.03 | 1.6M |
| 2021-12-17 | -97.56 | $70.12 | 2.5M |
| 2021-12-16 | -88.35 | $72.44 | 1.5M |
| 2021-12-15 | -73.47 | $73.73 | 2.1M |
| 2021-12-14 | -95.16 | $71.85 | 1.9M |
| 2021-12-13 | -73.47 | $73.73 | 1.1M |
| 2021-12-10 | -56.29 | $75.22 | 993446 |
| 2021-12-09 | -77.28 | $73.40 | 915900 |
| 2021-12-08 | -62.17 | $74.71 | 1.1M |
| 2021-12-07 | -61.59 | $74.76 | 1.2M |
| 2021-12-06 | -76.70 | $73.45 | 921037 |
| 2021-12-03 | -86.04 | $72.64 | 1.1M |
| 2021-12-02 | -90.00 | $72.99 | 1.5M |
| 2021-12-01 | -97.64 | $72.24 | 973309 |
| 2021-11-30 | -79.63 | $73.69 | 1.9M |
| 2021-11-29 | -40.99 | $76.80 | 820000 |
| 2021-11-26 | -60.37 | $75.24 | 758800 |
| 2021-11-24 | -33.29 | $77.42 | 613717 |
| 2021-11-23 | -27.33 | $77.90 | 675501 |
| 2021-11-22 | -28.32 | $77.82 | 1.3M |
| 2021-11-19 | -2.93 | $79.34 | 1.5M |
| 2021-11-18 | -9.65 | $77.67 | 704830 |
| 2021-11-17 | -15.28 | $77.15 | 787300 |
| 2021-11-16 | -12.13 | $77.34 | 829127 |
| 2021-11-15 | -20.35 | $76.20 | 639800 |
| 2021-11-12 | -23.80 | $75.82 | 659002 |
| 2021-11-11 | -51.74 | $74.13 | 918200 |
| 2021-11-10 | -46.07 | $73.92 | 725500 |
| 2021-11-09 | -34.01 | $74.57 | 633426 |
| 2021-11-08 | -31.98 | $74.73 | 780245 |
| 2021-11-05 | -37.29 | $74.31 | 991200 |
| 2021-11-04 | -33.25 | $74.63 | 1.0M |
| 2021-11-03 | -47.66 | $73.49 | 1.8M |
| 2021-11-02 | -33.25 | $74.63 | 1.8M |
| 2021-11-01 | -42.35 | $73.91 | 880632 |
| 2021-10-29 | -41.59 | $73.97 | 1.7M |
| 2021-10-28 | -40.20 | $74.08 | 1.4M |
| 2021-10-27 | -49.43 | $73.35 | 1.6M |
| 2021-10-26 | -37.93 | $74.26 | 1.8M |
| 2021-10-25 | -4.17 | $76.93 | 1.7M |
| 2021-10-22 | -30.37 | $75.77 | 852219 |
| 2021-10-21 | -35.79 | $75.27 | 1.7M |
| 2021-10-20 | -53.47 | $73.64 | 930736 |
| 2021-10-19 | -64.10 | $72.66 | 684706 |
| 2021-10-18 | -66.16 | $72.47 | 840019 |
| 2021-10-15 | -72.56 | $71.88 | 1.2M |
| 2021-10-14 | -69.63 | $72.15 | 1.0M |
| 2021-10-13 | -94.90 | $69.82 | 1.2M |
| 2021-10-12 | -95.99 | $69.95 | 960519 |
| 2021-10-11 | -99.77 | $70.02 | 764920 |
| 2021-10-08 | -90.67 | $70.80 | 2.2M |
| 2021-10-07 | -78.47 | $72.41 | 1.4M |
| 2021-10-06 | -77.45 | $72.49 | 1.1M |
| 2021-10-05 | -79.24 | $72.54 | 2.1M |
| 2021-10-04 | -97.16 | $71.72 | 1.4M |
| 2021-10-01 | -86.63 | $72.87 | 1.1M |
| 2021-09-30 | -99.66 | $72.63 | 1.1M |
| 2021-09-29 | -84.01 | $74.84 | 513400 |
| 2021-09-28 | -94.37 | $74.38 | 1.0M |
| 2021-09-27 | -40.32 | $76.78 | 951500 |
| 2021-09-24 | -29.86 | $77.23 | 814042 |
| 2021-09-23 | -42.99 | $76.65 | 974350 |
| 2021-09-22 | -76.50 | $75.34 | 677570 |
| 2021-09-21 | -93.01 | $74.49 | 873700 |
| 2021-09-20 | -79.58 | $75.31 | 1.0M |
| 2021-09-17 | -74.19 | $76.22 | 3.1M |
| 2021-09-16 | -45.16 | $77.48 | 923617 |
| 2021-09-15 | -38.48 | $77.77 | 1.1M |
| 2021-09-14 | -81.70 | $75.96 | 992735 |
| 2021-09-13 | -85.66 | $75.86 | 1.1M |
| 2021-09-10 | -74.71 | $76.53 | 874300 |
| 2021-09-09 | -81.08 | $76.20 | 872600 |
| 2021-09-08 | -62.16 | $77.18 | 1.0M |
| 2021-09-07 | -75.68 | $76.48 | 1.2M |
| 2021-09-03 | -48.84 | $77.87 | 1.2M |
| 2021-09-02 | -36.68 | $78.50 | 874188 |
| 2021-09-01 | -57.14 | $77.44 | 1.1M |
| 2021-08-31 | -62.55 | $77.16 | 1.6M |
| 2021-08-30 | -50.16 | $77.26 | 1.6M |
| 2021-08-27 | -55.21 | $76.69 | 1.8M |
| 2021-08-26 | -42.71 | $76.97 | 1.7M |
| 2021-08-25 | -14.58 | $79.05 | 849100 |
| 2021-08-24 | -17.16 | $78.78 | 1.2M |
| 2021-08-23 | -13.98 | $78.57 | 970800 |
| 2021-08-20 | -11.99 | $78.83 | 906633 |
| 2021-08-19 | -16.12 | $78.29 | 1.4M |
| 2021-08-18 | -19.17 | $77.89 | 1.2M |
| 2021-08-17 | -11.54 | $78.89 | 1.1M |
| 2021-08-16 | -0.76 | $80.30 | 1.4M |
| 2021-08-13 | -3.46 | $79.50 | 792508 |
| 2021-08-12 | -2.16 | $79.34 | 1.2M |
| 2021-08-11 | -0.16 | $79.26 | 1.3M |
| 2021-08-10 | -6.10 | $77.60 | 1.1M |
| 2021-08-09 | -9.06 | $76.81 | 695742 |
| 2021-08-06 | -6.46 | $77.10 | 747500 |
| 2021-08-05 | -12.20 | $76.46 | 656842 |
| 2021-08-04 | -10.67 | $76.63 | 1.0M |
| 2021-08-03 | -1.18 | $76.75 | 1.4M |
| 2021-08-02 | -4.66 | $74.45 | 1.7M |
| 2021-07-30 | -2.10 | $73.67 | 1.6M |
| 2021-07-29 | -2.72 | $72.76 | 1.1M |
| 2021-07-28 | -26.11 | $71.29 | 1.1M |
| 2021-07-27 | -4.09 | $71.89 | 2.2M |
| 2021-07-26 | -46.84 | $68.70 | 973462 |
| 2021-07-23 | -51.73 | $68.46 | 867800 |
| 2021-07-22 | -50.00 | $68.18 | 990800 |
| 2021-07-21 | -29.43 | $69.34 | 1.6M |
| 2021-07-20 | -26.06 | $69.53 | 932600 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.26
2026-07-17
Close Price
$62.45
Vol: 5.0MAverage Directional Index - Detailed Analysis
Minimum
8.38
Average
22.83
Maximum
59.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.26 | $62.45 | 5.0M |
| 2026-07-16 | 18.76 | $65.69 | 6.4M |
| 2026-07-15 | 17.19 | $64.33 | 12.0M |
| 2026-07-14 | 15.53 | $75.68 | 3.3M |
| 2026-07-13 | 16.15 | $76.53 | 3.4M |
| 2026-07-10 | 16.64 | $76.19 | 2.5M |
| 2026-07-09 | 17.21 | $74.57 | 3.0M |
| 2026-07-08 | 17.65 | $73.26 | 1.4M |
| 2026-07-07 | 17.85 | $75.18 | 1.9M |
| 2026-07-06 | 18.45 | $75.53 | 1.6M |
| 2026-07-02 | 19.19 | $76.72 | 1.3M |
| 2026-07-01 | 20.14 | $76.38 | 2.0M |
| 2026-06-30 | 21.06 | $76.66 | 1.8M |
| 2026-06-29 | 22.01 | $76.30 | 1.6M |
| 2026-06-26 | 23.00 | $76.42 | 2.5M |
| 2026-06-25 | 24.13 | $76.00 | 4.8M |
| 2026-06-24 | 25.32 | $74.81 | 2.7M |
| 2026-06-23 | 26.10 | $73.16 | 1.5M |
| 2026-06-22 | 26.40 | $74.03 | 1.6M |
| 2026-06-18 | 26.95 | $74.32 | 3.9M |
| 2026-06-17 | 27.70 | $73.39 | 1.6M |
| 2026-06-16 | 28.49 | $75.20 | 1.8M |
| 2026-06-15 | 29.64 | $74.21 | 1.6M |
| 2026-06-12 | 30.86 | $73.80 | 1.7M |
| 2026-06-11 | 31.49 | $72.57 | 1.5M |
| 2026-06-10 | 31.60 | $71.40 | 1.4M |
| 2026-06-09 | 31.82 | $74.58 | 1.8M |
| 2026-06-08 | 32.44 | $72.72 | 2.3M |
| 2026-06-05 | 32.74 | $73.15 | 2.3M |
| 2026-06-04 | 33.05 | $72.85 | 2.9M |
| 2026-06-03 | 33.05 | $71.45 | 2.7M |
| 2026-06-02 | 32.66 | $71.26 | 2.7M |
| 2026-06-01 | 32.14 | $70.80 | 2.4M |
| 2026-05-29 | 31.58 | $70.84 | 6.2M |
| 2026-05-28 | 31.10 | $71.33 | 3.5M |
| 2026-05-27 | 30.54 | $72.45 | 2.7M |
| 2026-05-26 | 30.09 | $73.54 | 2.3M |
| 2026-05-22 | 29.80 | $74.82 | 987100 |
| 2026-05-21 | 29.66 | $74.43 | 2.1M |
| 2026-05-20 | 29.41 | $74.19 | 1.9M |
| 2026-05-19 | 29.03 | $71.99 | 1.4M |
| 2026-05-18 | 28.28 | $73.41 | 2.0M |
| 2026-05-15 | 27.56 | $72.68 | 1.6M |
| 2026-05-14 | 26.85 | $74.88 | 1.6M |
| 2026-05-13 | 26.27 | $73.63 | 1.3M |
| 2026-05-12 | 25.59 | $75.26 | 3.0M |
| 2026-05-11 | 25.00 | $75.83 | 1.5M |
| 2026-05-08 | 24.51 | $76.82 | 1.4M |
| 2026-05-07 | 24.13 | $78.96 | 1.9M |
| 2026-05-06 | 24.02 | $79.97 | 2.3M |
| 2026-05-05 | 23.93 | $77.84 | 1.6M |
| 2026-05-04 | 23.26 | $77.08 | 2.3M |
| 2026-05-01 | 22.55 | $79.10 | 1.9M |
| 2026-04-30 | 22.04 | $80.71 | 3.7M |
| 2026-04-29 | 21.56 | $80.84 | 3.1M |
| 2026-04-28 | 21.18 | $82.86 | 6.2M |
| 2026-04-27 | 20.88 | $92.27 | 3.2M |
| 2026-04-24 | 21.45 | $91.75 | 2.6M |
| 2026-04-23 | 22.43 | $90.48 | 1.4M |
| 2026-04-22 | 23.51 | $89.60 | 1.4M |
| 2026-04-21 | 24.45 | $89.99 | 1.1M |
| 2026-04-20 | 25.64 | $90.43 | 1.0M |
| 2026-04-17 | 26.63 | $91.08 | 1.9M |
| 2026-04-16 | 27.71 | $88.74 | 1.2M |
| 2026-04-15 | 28.04 | $88.35 | 1.2M |
| 2026-04-14 | 28.38 | $90.81 | 1.4M |
| 2026-04-13 | 29.17 | $91.20 | 1.2M |
| 2026-04-10 | 29.92 | $90.21 | 1.5M |
| 2026-04-09 | 30.95 | $90.46 | 1.6M |
| 2026-04-08 | 32.03 | $90.53 | 1.6M |
| 2026-04-07 | 33.21 | $87.06 | 1.3M |
| 2026-04-06 | 33.19 | $86.49 | 816134 |
| 2026-04-02 | 32.84 | $85.82 | 1.0M |
| 2026-04-01 | 32.47 | $86.76 | 1.3M |
| 2026-03-31 | 32.49 | $87.11 | 1.3M |
| 2026-03-30 | 32.51 | $83.99 | 1.3M |
| 2026-03-27 | 31.60 | $84.92 | 1.4M |
| 2026-03-26 | 30.73 | $85.93 | 2.0M |
| 2026-03-25 | 30.01 | $87.61 | 2.1M |
| 2026-03-24 | 29.29 | $87.58 | 1.4M |
| 2026-03-23 | 28.66 | $88.44 | 1.3M |
| 2026-03-20 | 28.20 | $86.49 | 2.2M |
| 2026-03-19 | 26.97 | $88.49 | 1.8M |
| 2026-03-18 | 25.72 | $88.27 | 1.4M |
| 2026-03-17 | 24.65 | $89.36 | 922450 |
| 2026-03-16 | 23.60 | $88.79 | 1.1M |
| 2026-03-13 | 22.48 | $88.29 | 1.3M |
| 2026-03-12 | 21.16 | $88.31 | 1.5M |
| 2026-03-11 | 19.79 | $90.87 | 1.9M |
| 2026-03-10 | 18.39 | $90.16 | 1.5M |
| 2026-03-09 | 17.12 | $92.20 | 1.5M |
| 2026-03-06 | 15.77 | $92.17 | 1.3M |
| 2026-03-05 | 14.80 | $95.97 | 2.0M |
| 2026-03-04 | 14.16 | $96.93 | 2.2M |
| 2026-03-03 | 13.73 | $97.57 | 1.7M |
| 2026-03-02 | 13.25 | $98.12 | 1.3M |
| 2026-02-27 | 13.00 | $99.19 | 1.9M |
| 2026-02-26 | 13.18 | $100.44 | 1.8M |
| 2026-02-25 | 13.56 | $100.82 | 1.3M |
| 2026-02-24 | 14.19 | $102.93 | 1.5M |
| 2026-02-23 | 14.75 | $101.66 | 1.3M |
| 2026-02-20 | 15.26 | $102.03 | 1.4M |
| 2026-02-19 | 15.78 | $100.48 | 1.4M |
| 2026-02-18 | 15.93 | $101.79 | 1.5M |
| 2026-02-17 | 16.08 | $99.76 | 1.6M |
| 2026-02-13 | 16.19 | $101.37 | 1.6M |
| 2026-02-12 | 16.46 | $99.76 | 1.9M |
| 2026-02-11 | 16.74 | $100.52 | 1.7M |
| 2026-02-10 | 16.49 | $98.62 | 1.3M |
| 2026-02-09 | 15.75 | $97.52 | 1.8M |
| 2026-02-06 | 14.88 | $97.35 | 1.6M |
| 2026-02-05 | 13.79 | $94.97 | 2.4M |
| 2026-02-04 | 12.28 | $97.28 | 4.8M |
| 2026-02-03 | 10.68 | $94.79 | 7.6M |
| 2026-02-02 | 9.11 | $105.51 | 3.2M |
| 2026-01-30 | 9.42 | $105.37 | 1.8M |
| 2026-01-29 | 9.29 | $105.91 | 2.7M |
| 2026-01-28 | 9.16 | $105.17 | 1.8M |
| 2026-01-27 | 9.03 | $107.60 | 1.6M |
| 2026-01-26 | 9.40 | $108.02 | 1.2M |
| 2026-01-23 | 9.59 | $107.55 | 834527 |
| 2026-01-22 | 9.79 | $108.14 | 1.6M |
| 2026-01-21 | 9.83 | $107.15 | 1.0M |
| 2026-01-20 | 10.11 | $104.33 | 1.5M |
| 2026-01-16 | 10.30 | $107.30 | 1.8M |
| 2026-01-15 | 10.25 | $106.97 | 1.6M |
| 2026-01-14 | 10.26 | $104.08 | 2.5M |
| 2026-01-13 | 10.22 | $103.24 | 1.6M |
| 2026-01-12 | 10.17 | $103.08 | 1.6M |
| 2026-01-09 | 9.94 | $103.06 | 1.9M |
| 2026-01-08 | 9.56 | $103.06 | 2.9M |
| 2026-01-07 | 9.17 | $100.06 | 2.5M |
| 2026-01-06 | 8.83 | $104.47 | 1.9M |
| 2026-01-05 | 8.81 | $102.67 | 2.1M |
| 2026-01-02 | 8.38 | $105.47 | 807413 |
| 2025-12-31 | 8.66 | $104.14 | 627400 |
| 2025-12-30 | 9.08 | $105.78 | 561300 |
| 2025-12-29 | 9.30 | $105.80 | 535500 |
| 2025-12-26 | 9.40 | $105.68 | 379005 |
| 2025-12-24 | 9.58 | $105.38 | 281632 |
| 2025-12-23 | 9.75 | $105.47 | 743232 |
| 2025-12-22 | 9.93 | $105.27 | 946400 |
| 2025-12-19 | 10.29 | $103.87 | 3.0M |
| 2025-12-18 | 10.54 | $103.40 | 1.2M |
| 2025-12-17 | 10.88 | $103.66 | 1.1M |
| 2025-12-16 | 11.31 | $104.40 | 1.1M |
| 2025-12-15 | 11.81 | $105.04 | 1.1M |
| 2025-12-12 | 12.04 | $106.01 | 1.1M |
| 2025-12-11 | 12.56 | $105.89 | 1.2M |
| 2025-12-10 | 12.78 | $105.25 | 1.6M |
| 2025-12-09 | 12.79 | $101.86 | 1.7M |
| 2025-12-08 | 12.43 | $104.25 | 924700 |
| 2025-12-05 | 12.31 | $104.25 | 777391 |
| 2025-12-04 | 12.48 | $104.89 | 1.2M |
| 2025-12-03 | 12.71 | $106.47 | 851307 |
| 2025-12-02 | 13.20 | $105.16 | 1.0M |
| 2025-12-01 | 13.48 | $105.06 | 1.5M |
| 2025-11-28 | 13.77 | $105.24 | 848300 |
| 2025-11-26 | 14.40 | $106.08 | 1.1M |
| 2025-11-25 | 15.07 | $106.03 | 1.2M |
| 2025-11-24 | 15.74 | $104.11 | 2.1M |
| 2025-11-21 | 15.97 | $104.79 | 2.8M |
| 2025-11-20 | 16.21 | $101.48 | 1.2M |
| 2025-11-19 | 15.94 | $102.52 | 860600 |
| 2025-11-18 | 15.24 | $102.12 | 1.4M |
| 2025-11-17 | 14.43 | $101.83 | 988648 |
| 2025-11-14 | 13.70 | $104.33 | 1.2M |
| 2025-11-13 | 13.38 | $106.75 | 780115 |
| 2025-11-12 | 13.57 | $108.68 | 878100 |
| 2025-11-11 | 14.27 | $108.24 | 549500 |
| 2025-11-10 | 14.76 | $108.69 | 1.3M |
| 2025-11-07 | 15.27 | $107.36 | 1.0M |
| 2025-11-06 | 15.24 | $106.66 | 1.1M |
| 2025-11-05 | 15.52 | $107.95 | 1.1M |
| 2025-11-04 | 15.60 | $107.18 | 1.3M |
| 2025-11-03 | 15.38 | $106.84 | 1.3M |
| 2025-10-31 | 15.01 | $106.35 | 1.6M |
| 2025-10-30 | 14.88 | $107.14 | 889802 |
| 2025-10-29 | 14.98 | $107.62 | 1.3M |
| 2025-10-28 | 15.12 | $108.87 | 937045 |
| 2025-10-27 | 15.12 | $109.13 | 2.4M |
| 2025-10-24 | 15.39 | $109.73 | 1.0M |
| 2025-10-23 | 15.81 | $110.70 | 1.4M |
| 2025-10-22 | 16.12 | $109.34 | 2.0M |
| 2025-10-21 | 16.60 | $109.02 | 2.3M |
| 2025-10-20 | 16.74 | $109.30 | 1.5M |
| 2025-10-17 | 17.03 | $108.79 | 1.3M |
| 2025-10-16 | 17.55 | $108.70 | 1.2M |
| 2025-10-15 | 17.98 | $110.31 | 994400 |
| 2025-10-14 | 18.15 | $110.41 | 996571 |
| 2025-10-13 | 18.66 | $108.83 | 928748 |
| 2025-10-10 | 19.58 | $107.21 | 1.5M |
| 2025-10-09 | 20.55 | $109.85 | 978057 |
| 2025-10-08 | 20.88 | $111.80 | 1.1M |
| 2025-10-07 | 20.86 | $110.66 | 864814 |
| 2025-10-06 | 20.81 | $112.05 | 1.1M |
| 2025-10-03 | 20.31 | $112.23 | 732149 |
| 2025-10-02 | 19.54 | $112.36 | 1.1M |
| 2025-10-01 | 18.98 | $110.50 | 798700 |
| 2025-09-30 | 18.79 | $110.76 | 1.1M |
| 2025-09-29 | 18.59 | $109.64 | 872718 |
| 2025-09-26 | 18.39 | $109.76 | 689634 |
| 2025-09-25 | 18.38 | $108.31 | 724600 |
| 2025-09-24 | 18.70 | $109.00 | 1.3M |
| 2025-09-23 | 18.91 | $110.09 | 834800 |
| 2025-09-22 | 18.63 | $110.09 | 790441 |
| 2025-09-19 | 18.50 | $110.30 | 2.2M |
| 2025-09-18 | 18.21 | $111.52 | 1.1M |
| 2025-09-17 | 17.90 | $109.46 | 1.6M |
| 2025-09-16 | 17.68 | $111.01 | 1.2M |
| 2025-09-15 | 17.68 | $110.65 | 899122 |
| 2025-09-12 | 17.49 | $110.95 | 915213 |
| 2025-09-11 | 17.13 | $112.59 | 1.1M |
| 2025-09-10 | 16.74 | $109.26 | 785000 |
| 2025-09-09 | 16.77 | $109.13 | 1.1M |
| 2025-09-08 | 16.81 | $110.68 | 955601 |
| 2025-09-05 | 16.32 | $110.64 | 1.1M |
| 2025-09-04 | 15.78 | $110.06 | 1.2M |
| 2025-09-03 | 15.51 | $106.84 | 934826 |
| 2025-09-02 | 15.89 | $106.29 | 1.1M |
| 2025-08-29 | 16.40 | $107.53 | 1.0M |
| 2025-08-28 | 16.37 | $109.18 | 817182 |
| 2025-08-27 | 15.93 | $109.34 | 1.2M |
| 2025-08-26 | 15.51 | $109.17 | 1.8M |
| 2025-08-25 | 15.11 | $107.93 | 923702 |
| 2025-08-22 | 14.88 | $108.60 | 1.3M |
| 2025-08-21 | 14.64 | $104.44 | 741046 |
| 2025-08-20 | 15.24 | $105.04 | 1.2M |
| 2025-08-19 | 15.68 | $107.08 | 1.2M |
| 2025-08-18 | 15.96 | $105.60 | 1.2M |
| 2025-08-15 | 16.56 | $104.98 | 1.0M |
| 2025-08-14 | 17.12 | $106.63 | 1.2M |
| 2025-08-13 | 17.42 | $109.01 | 1.8M |
| 2025-08-12 | 17.56 | $106.13 | 2.1M |
| 2025-08-11 | 18.37 | $102.88 | 1.0M |
| 2025-08-08 | 18.63 | $102.72 | 1.1M |
| 2025-08-07 | 18.90 | $102.06 | 1.1M |
| 2025-08-06 | 19.15 | $102.55 | 1.5M |
| 2025-08-05 | 19.63 | $104.23 | 2.1M |
| 2025-08-04 | 20.12 | $102.21 | 1.5M |
| 2025-08-01 | 20.10 | $100.62 | 1.8M |
| 2025-07-31 | 19.75 | $102.20 | 2.9M |
| 2025-07-30 | 19.59 | $101.30 | 2.0M |
| 2025-07-29 | 19.32 | $102.35 | 1.8M |
| 2025-07-28 | 19.27 | $103.34 | 1.5M |
| 2025-07-25 | 19.33 | $103.08 | 1.8M |
| 2025-07-24 | 19.46 | $102.85 | 2.8M |
| 2025-07-23 | 19.55 | $103.63 | 3.3M |
| 2025-07-22 | 19.67 | $104.87 | 5.4M |
| 2025-07-21 | 19.67 | $104.86 | 2.5M |
| 2025-07-18 | 19.99 | $106.07 | 1.9M |
| 2025-07-17 | 20.19 | $106.70 | 1.4M |
| 2025-07-16 | 20.40 | $104.87 | 1.7M |
| 2025-07-15 | 21.02 | $104.77 | 1.2M |
| 2025-07-14 | 21.14 | $106.74 | 653900 |
| 2025-07-11 | 20.87 | $107.08 | 1.4M |
| 2025-07-10 | 20.36 | $107.68 | 1.7M |
| 2025-07-09 | 19.73 | $106.90 | 2.5M |
| 2025-07-08 | 19.38 | $105.78 | 1.4M |
| 2025-07-07 | 19.20 | $105.00 | 1.7M |
| 2025-07-03 | 19.00 | $106.87 | 1.0M |
| 2025-07-02 | 18.25 | $105.86 | 1.5M |
| 2025-07-01 | 17.57 | $105.05 | 1.8M |
| 2025-06-30 | 16.99 | $102.66 | 1.7M |
| 2025-06-27 | 16.78 | $103.58 | 1.8M |
| 2025-06-26 | 16.20 | $102.64 | 1.3M |
| 2025-06-25 | 15.84 | $101.06 | 1.0M |
| 2025-06-24 | 15.71 | $101.23 | 1.1M |
| 2025-06-23 | 15.66 | $99.56 | 1.4M |
| 2025-06-20 | 16.02 | $97.27 | 2.4M |
| 2025-06-18 | 16.78 | $96.94 | 1.3M |
| 2025-06-17 | 17.67 | $96.23 | 1.4M |
| 2025-06-16 | 18.51 | $97.76 | 714600 |
| 2025-06-13 | 19.17 | $96.62 | 761210 |
| 2025-06-12 | 19.95 | $98.91 | 781800 |
| 2025-06-11 | 20.23 | $99.21 | 755900 |
| 2025-06-10 | 20.19 | $99.96 | 991300 |
| 2025-06-09 | 20.23 | $99.67 | 1.0M |
| 2025-06-06 | 20.26 | $99.55 | 1.3M |
| 2025-06-05 | 20.30 | $99.71 | 996912 |
| 2025-06-04 | 20.48 | $99.83 | 1.0M |
| 2025-06-03 | 20.49 | $99.64 | 846100 |
| 2025-06-02 | 20.63 | $98.51 | 928700 |
| 2025-05-30 | 20.96 | $99.18 | 2.5M |
| 2025-05-29 | 21.09 | $99.58 | 805200 |
| 2025-05-28 | 21.11 | $98.81 | 737729 |
| 2025-05-27 | 21.08 | $99.73 | 1.2M |
| 2025-05-23 | 21.09 | $96.79 | 1.3M |
| 2025-05-22 | 21.55 | $97.65 | 1.1M |
| 2025-05-21 | 21.74 | $97.33 | 1.3M |
| 2025-05-20 | 21.84 | $99.77 | 1.0M |
| 2025-05-19 | 21.34 | $100.82 | 1.3M |
| 2025-05-16 | 20.82 | $101.08 | 1.6M |
| 2025-05-15 | 20.27 | $97.81 | 997214 |
| 2025-05-14 | 20.14 | $97.18 | 980205 |
| 2025-05-13 | 19.98 | $98.46 | 920700 |
| 2025-05-12 | 19.53 | $98.16 | 1.5M |
| 2025-05-09 | 19.13 | $93.46 | 1.2M |
| 2025-05-08 | 19.41 | $93.53 | 1.1M |
| 2025-05-07 | 19.69 | $91.78 | 1.0M |
| 2025-05-06 | 20.32 | $91.58 | 882732 |
| 2025-05-05 | 20.90 | $93.04 | 1.2M |
| 2025-05-02 | 21.33 | $93.29 | 1.2M |
| 2025-05-01 | 21.79 | $90.74 | 987305 |
| 2025-04-30 | 22.59 | $90.73 | 2.0M |
| 2025-04-29 | 23.55 | $90.28 | 1.7M |
| 2025-04-28 | 24.40 | $89.99 | 1.4M |
| 2025-04-25 | 25.27 | $90.00 | 884500 |
| 2025-04-24 | 26.25 | $90.18 | 1.7M |
| 2025-04-23 | 27.30 | $87.73 | 2.9M |
| 2025-04-22 | 28.38 | $86.24 | 3.7M |
| 2025-04-21 | 29.53 | $78.96 | 2.4M |
| 2025-04-17 | 29.21 | $80.36 | 1.5M |
| 2025-04-16 | 29.21 | $80.72 | 1.8M |
| 2025-04-15 | 29.21 | $82.31 | 985600 |
| 2025-04-14 | 29.54 | $82.79 | 1.4M |
| 2025-04-11 | 29.90 | $82.19 | 2.4M |
| 2025-04-10 | 29.98 | $80.84 | 2.7M |
| 2025-04-09 | 30.03 | $84.03 | 3.6M |
| 2025-04-08 | 30.09 | $76.17 | 1.9M |
| 2025-04-07 | 29.14 | $77.53 | 3.4M |
| 2025-04-04 | 28.13 | $78.76 | 2.8M |
| 2025-04-03 | 27.20 | $81.54 | 2.1M |
| 2025-04-02 | 26.80 | $89.09 | 911301 |
| 2025-04-01 | 27.21 | $88.04 | 1.7M |
| 2025-03-31 | 27.33 | $87.48 | 1.4M |
| 2025-03-28 | 27.41 | $86.84 | 1.1M |
| 2025-03-27 | 27.85 | $89.31 | 1.2M |
| 2025-03-26 | 28.68 | $90.13 | 1.6M |
| 2025-03-25 | 29.82 | $91.20 | 1.6M |
| 2025-03-24 | 31.18 | $89.85 | 1.2M |
| 2025-03-21 | 31.92 | $87.42 | 3.3M |
| 2025-03-20 | 32.02 | $88.30 | 1.5M |
| 2025-03-19 | 32.36 | $89.06 | 1.7M |
| 2025-03-18 | 32.72 | $87.37 | 1.7M |
| 2025-03-17 | 32.38 | $87.17 | 1.5M |
| 2025-03-14 | 32.01 | $86.08 | 1.5M |
| 2025-03-13 | 31.17 | $84.00 | 1.5M |
| 2025-03-12 | 30.22 | $85.54 | 1.5M |
| 2025-03-11 | 29.44 | $86.06 | 2.4M |
| 2025-03-10 | 28.11 | $85.19 | 2.9M |
| 2025-03-07 | 26.70 | $88.35 | 3.0M |
| 2025-03-06 | 25.47 | $89.82 | 1.4M |
| 2025-03-05 | 24.60 | $91.19 | 1.9M |
| 2025-03-04 | 23.78 | $89.67 | 1.7M |
| 2025-03-03 | 22.72 | $91.74 | 1.8M |
| 2025-02-28 | 22.25 | $94.20 | 1.9M |
| 2025-02-27 | 22.04 | $92.98 | 1.2M |
| 2025-02-26 | 21.73 | $93.28 | 1.1M |
| 2025-02-25 | 21.47 | $93.34 | 1.8M |
| 2025-02-24 | 20.67 | $92.62 | 1.6M |
| 2025-02-21 | 19.66 | $92.94 | 1.7M |
| 2025-02-20 | 18.65 | $95.25 | 1.0M |
| 2025-02-19 | 18.05 | $96.17 | 1.2M |
| 2025-02-18 | 17.60 | $96.70 | 1.8M |
| 2025-02-14 | 17.12 | $96.73 | 1.2M |
| 2025-02-13 | 17.04 | $97.19 | 1.6M |
| 2025-02-12 | 16.99 | $97.99 | 854449 |
| 2025-02-11 | 16.72 | $99.22 | 897602 |
| 2025-02-10 | 16.83 | $98.43 | 830100 |
| 2025-02-07 | 16.72 | $97.87 | 964700 |
| 2025-02-06 | 16.59 | $98.63 | 932002 |
| 2025-02-05 | 16.64 | $98.70 | 2.4M |
| 2025-02-04 | 16.71 | $98.26 | 3.5M |
| 2025-02-03 | 16.80 | $102.63 | 2.3M |
| 2025-01-31 | 17.50 | $103.68 | 2.4M |
| 2025-01-30 | 17.85 | $103.46 | 1.2M |
| 2025-01-29 | 18.56 | $101.65 | 1.2M |
| 2025-01-28 | 19.49 | $102.73 | 2.9M |
| 2025-01-27 | 20.44 | $102.46 | 1.5M |
| 2025-01-24 | 21.51 | $103.01 | 996814 |
| 2025-01-23 | 22.28 | $104.35 | 1.0M |
| 2025-01-22 | 22.74 | $104.69 | 883247 |
| 2025-01-21 | 23.04 | $105.35 | 1.1M |
| 2025-01-17 | 23.53 | $103.02 | 993945 |
| 2025-01-16 | 24.50 | $102.58 | 698600 |
| 2025-01-15 | 25.78 | $101.57 | 1.9M |
| 2025-01-14 | 27.11 | $100.28 | 994638 |
| 2025-01-13 | 27.77 | $98.64 | 1.1M |
| 2025-01-10 | 27.79 | $96.97 | 1.1M |
| 2025-01-08 | 27.50 | $99.47 | 919800 |
| 2025-01-07 | 27.43 | $98.68 | 939416 |
| 2025-01-06 | 27.45 | $99.52 | 1.2M |
| 2025-01-03 | 27.76 | $101.06 | 915500 |
| 2025-01-02 | 28.25 | $100.40 | 911824 |
| 2024-12-31 | 28.87 | $100.64 | 600300 |
| 2024-12-30 | 29.13 | $100.38 | 1.1M |
| 2024-12-27 | 29.31 | $101.14 | 642200 |
| 2024-12-26 | 29.89 | $102.45 | 626600 |
| 2024-12-24 | 30.85 | $102.35 | 266300 |
| 2024-12-23 | 31.71 | $101.50 | 1.4M |
| 2024-12-20 | 32.26 | $101.95 | 2.9M |
| 2024-12-19 | 32.83 | $100.98 | 1.2M |
| 2024-12-18 | 33.48 | $101.17 | 1.2M |
| 2024-12-17 | 34.27 | $105.49 | 1.2M |
| 2024-12-16 | 35.77 | $107.79 | 1.2M |
| 2024-12-13 | 36.73 | $107.16 | 1.1M |
| 2024-12-12 | 37.74 | $108.29 | 1.0M |
| 2024-12-11 | 38.27 | $109.21 | 1.1M |
| 2024-12-10 | 38.35 | $107.87 | 1.6M |
| 2024-12-09 | 38.61 | $108.24 | 1.1M |
| 2024-12-06 | 38.72 | $108.11 | 678743 |
| 2024-12-05 | 38.61 | $108.06 | 944196 |
| 2024-12-04 | 38.43 | $108.76 | 1.1M |
| 2024-12-03 | 38.23 | $108.83 | 902232 |
| 2024-12-02 | 37.91 | $108.92 | 1.3M |
| 2024-11-29 | 37.59 | $108.99 | 636100 |
| 2024-11-27 | 36.90 | $108.96 | 925082 |
| 2024-11-26 | 36.13 | $109.11 | 1.3M |
| 2024-11-25 | 35.56 | $107.94 | 2.5M |
| 2024-11-22 | 34.95 | $106.93 | 1.2M |
| 2024-11-21 | 34.66 | $106.05 | 1.2M |
| 2024-11-20 | 34.48 | $104.17 | 1.0M |
| 2024-11-19 | 34.49 | $104.75 | 982900 |
| 2024-11-18 | 34.39 | $105.87 | 653343 |
| 2024-11-15 | 33.72 | $105.92 | 1.2M |
| 2024-11-14 | 33.01 | $105.86 | 1.2M |
| 2024-11-13 | 32.07 | $106.32 | 1.4M |
| 2024-11-12 | 31.07 | $104.08 | 844562 |
| 2024-11-11 | 30.34 | $105.63 | 949417 |
| 2024-11-08 | 29.00 | $104.35 | 1.4M |
| 2024-11-07 | 27.77 | $102.94 | 1.2M |
| 2024-11-06 | 26.65 | $102.90 | 2.1M |
| 2024-11-05 | 25.47 | $102.29 | 1.4M |
| 2024-11-04 | 25.18 | $99.65 | 1.6M |
| 2024-11-01 | 25.16 | $98.47 | 2.3M |
| 2024-10-31 | 25.43 | $99.12 | 3.0M |
| 2024-10-30 | 25.83 | $99.37 | 1.1M |
| 2024-10-29 | 26.11 | $99.10 | 1.4M |
| 2024-10-28 | 26.50 | $98.99 | 1.1M |
| 2024-10-25 | 26.19 | $98.96 | 1.2M |
| 2024-10-24 | 25.81 | $99.39 | 1.9M |
| 2024-10-23 | 25.75 | $98.00 | 1.5M |
| 2024-10-22 | 26.10 | $98.32 | 2.8M |
| 2024-10-21 | 26.47 | $98.36 | 1.6M |
| 2024-10-18 | 26.15 | $99.04 | 1.4M |
| 2024-10-17 | 25.81 | $99.29 | 771600 |
| 2024-10-16 | 25.28 | $99.48 | 1.4M |
| 2024-10-15 | 24.69 | $98.49 | 1.4M |
| 2024-10-14 | 24.15 | $98.82 | 1.4M |
| 2024-10-11 | 23.72 | $97.63 | 1.8M |
| 2024-10-10 | 23.50 | $96.24 | 2.6M |
| 2024-10-09 | 23.60 | $96.99 | 620300 |
| 2024-10-08 | 23.37 | $96.42 | 1.8M |
| 2024-10-07 | 23.25 | $95.82 | 605122 |
| 2024-10-04 | 23.31 | $95.88 | 1.4M |
| 2024-10-03 | 23.29 | $95.55 | 2.1M |
| 2024-10-02 | 23.42 | $95.00 | 2.6M |
| 2024-10-01 | 23.28 | $96.81 | 1.4M |
| 2024-09-30 | 22.59 | $97.79 | 2.4M |
| 2024-09-27 | 21.88 | $96.99 | 2.2M |
| 2024-09-26 | 20.81 | $97.53 | 1.2M |
| 2024-09-25 | 19.59 | $96.46 | 1.2M |
| 2024-09-24 | 18.43 | $96.62 | 1.2M |
| 2024-09-23 | 17.33 | $95.95 | 1.1M |
| 2024-09-20 | 16.26 | $94.80 | 2.4M |
| 2024-09-19 | 15.34 | $95.26 | 1.9M |
| 2024-09-18 | 14.27 | $93.48 | 1.1M |
| 2024-09-17 | 13.23 | $93.91 | 1.4M |
| 2024-09-16 | 12.39 | $92.95 | 1.3M |
| 2024-09-13 | 11.71 | $91.49 | 1.2M |
| 2024-09-12 | 11.20 | $90.80 | 1.8M |
| 2024-09-11 | 10.91 | $87.88 | 1.1M |
| 2024-09-10 | 11.40 | $87.29 | 759000 |
| 2024-09-09 | 11.40 | $86.52 | 1.4M |
| 2024-09-06 | 11.48 | $85.12 | 1.1M |
| 2024-09-05 | 11.79 | $85.16 | 1.2M |
| 2024-09-04 | 12.12 | $86.09 | 1.0M |
| 2024-09-03 | 12.05 | $86.47 | 1.1M |
| 2024-08-30 | 11.93 | $88.69 | 1.5M |
| 2024-08-29 | 11.40 | $86.99 | 1.1M |
| 2024-08-28 | 11.01 | $85.96 | 717947 |
| 2024-08-27 | 11.01 | $85.82 | 849349 |
| 2024-08-26 | 11.02 | $86.65 | 679039 |
| 2024-08-23 | 10.78 | $86.82 | 1.2M |
| 2024-08-22 | 10.65 | $84.30 | 884739 |
| 2024-08-21 | 10.97 | $84.82 | 1.1M |
| 2024-08-20 | 11.31 | $84.16 | 1.1M |
| 2024-08-19 | 11.70 | $84.89 | 802200 |
| 2024-08-16 | 11.84 | $84.52 | 1.2M |
| 2024-08-15 | 12.00 | $84.74 | 1.7M |
| 2024-08-14 | 12.27 | $83.13 | 1.5M |
| 2024-08-13 | 12.57 | $84.81 | 1.3M |
| 2024-08-12 | 12.89 | $82.86 | 690800 |
| 2024-08-09 | 13.34 | $84.37 | 880822 |
| 2024-08-08 | 13.79 | $83.51 | 836514 |
| 2024-08-07 | 14.51 | $81.49 | 1.5M |
| 2024-08-06 | 15.26 | $82.59 | 1.5M |
| 2024-08-05 | 15.95 | $81.16 | 1.3M |
| 2024-08-02 | 16.42 | $83.58 | 1.1M |
| 2024-08-01 | 17.09 | $85.87 | 1.2M |
| 2024-07-31 | 17.17 | $87.87 | 1.6M |
| 2024-07-30 | 16.56 | $88.16 | 1.0M |
| 2024-07-29 | 16.03 | $87.88 | 1.0M |
| 2024-07-26 | 15.52 | $88.50 | 1.7M |
| 2024-07-25 | 14.98 | $86.11 | 3.2M |
| 2024-07-24 | 14.52 | $83.80 | 4.3M |
| 2024-07-23 | 14.04 | $87.19 | 4.5M |
| 2024-07-22 | 13.21 | $79.99 | 2.3M |
| 2024-07-19 | 13.65 | $78.84 | 2.2M |
| 2024-07-18 | 14.21 | $79.79 | 2.7M |
| 2024-07-17 | 14.44 | $81.76 | 1.5M |
| 2024-07-16 | 14.09 | $83.28 | 1.8M |
| 2024-07-15 | 13.73 | $80.05 | 2.8M |
| 2024-07-12 | 13.83 | $79.23 | 1.5M |
| 2024-07-11 | 14.13 | $78.48 | 3.1M |
| 2024-07-10 | 14.64 | $75.74 | 1.6M |
| 2024-07-09 | 14.75 | $75.01 | 1.3M |
| 2024-07-08 | 14.77 | $75.20 | 1.8M |
| 2024-07-05 | 14.79 | $74.39 | 1.4M |
| 2024-07-03 | 14.49 | $74.74 | 577100 |
| 2024-07-02 | 14.35 | $74.74 | 1.7M |
| 2024-07-01 | 14.13 | $74.42 | 1.6M |
| 2024-06-28 | 13.92 | $76.67 | 2.5M |
| 2024-06-27 | 14.06 | $76.05 | 2.7M |
| 2024-06-26 | 13.86 | $75.08 | 2.4M |
| 2024-06-25 | 13.30 | $74.31 | 4.1M |
| 2024-06-24 | 13.02 | $80.00 | 1.5M |
| 2024-06-21 | 13.38 | $79.47 | 2.0M |
| 2024-06-20 | 14.09 | $79.32 | 2.1M |
| 2024-06-18 | 14.54 | $79.59 | 2.0M |
| 2024-06-17 | 15.24 | $78.02 | 1.0M |
| 2024-06-14 | 15.61 | $77.33 | 1.2M |
| 2024-06-13 | 15.98 | $78.90 | 780900 |
| 2024-06-12 | 16.59 | $79.99 | 1.1M |
| 2024-06-11 | 16.83 | $77.92 | 748402 |
| 2024-06-10 | 17.51 | $78.60 | 1.7M |
| 2024-06-07 | 18.22 | $77.55 | 1.5M |
| 2024-06-06 | 18.85 | $78.35 | 1.3M |
| 2024-06-05 | 19.75 | $80.27 | 1.5M |
| 2024-06-04 | 20.62 | $78.95 | 1.7M |
| 2024-06-03 | 21.66 | $79.90 | 1.2M |
| 2024-05-31 | 22.66 | $81.38 | 2.4M |
| 2024-05-30 | 23.58 | $79.33 | 1.1M |
| 2024-05-29 | 24.40 | $78.43 | 1.1M |
| 2024-05-28 | 25.09 | $78.95 | 2.4M |
| 2024-05-24 | 26.00 | $82.75 | 806407 |
| 2024-05-23 | 26.39 | $82.53 | 919503 |
| 2024-05-22 | 26.80 | $84.09 | 700300 |
| 2024-05-21 | 26.65 | $84.27 | 714600 |
| 2024-05-20 | 26.12 | $84.61 | 660600 |
| 2024-05-17 | 25.56 | $83.95 | 802664 |
| 2024-05-16 | 25.27 | $83.59 | 1.1M |
| 2024-05-15 | 24.85 | $85.08 | 1.2M |
| 2024-05-14 | 24.19 | $83.19 | 896220 |
| 2024-05-13 | 24.21 | $82.63 | 957149 |
| 2024-05-10 | 24.23 | $83.32 | 773439 |
| 2024-05-09 | 23.76 | $83.85 | 1.1M |
| 2024-05-08 | 23.33 | $83.36 | 1.3M |
| 2024-05-07 | 23.01 | $83.02 | 1.4M |
| 2024-05-06 | 22.69 | $81.88 | 1.1M |
| 2024-05-03 | 22.79 | $79.61 | 1.6M |
| 2024-05-02 | 23.28 | $78.85 | 1.9M |
| 2024-05-01 | 24.09 | $79.07 | 919811 |
| 2024-04-30 | 24.74 | $79.09 | 1.8M |
| 2024-04-29 | 25.10 | $80.55 | 1.4M |
| 2024-04-26 | 25.47 | $79.96 | 959329 |
| 2024-04-25 | 25.88 | $79.20 | 1.8M |
| 2024-04-24 | 26.55 | $78.99 | 2.3M |
| 2024-04-23 | 26.99 | $78.47 | 4.1M |
| 2024-04-22 | 27.34 | $79.20 | 2.2M |
| 2024-04-19 | 28.18 | $78.53 | 1.2M |
| 2024-04-18 | 29.40 | $78.48 | 1.2M |
| 2024-04-17 | 30.59 | $79.18 | 920800 |
| 2024-04-16 | 31.63 | $80.05 | 1.1M |
| 2024-04-15 | 32.81 | $80.32 | 1.2M |
| 2024-04-12 | 33.51 | $81.10 | 1.5M |
| 2024-04-11 | 34.78 | $81.78 | 1.6M |
| 2024-04-10 | 35.85 | $82.45 | 1.3M |
| 2024-04-09 | 36.96 | $83.72 | 1.4M |
| 2024-04-08 | 37.54 | $83.31 | 1.5M |
| 2024-04-05 | 37.72 | $83.57 | 909607 |
| 2024-04-04 | 37.96 | $82.80 | 2.1M |
| 2024-04-03 | 38.22 | $83.46 | 1.4M |
| 2024-04-02 | 38.73 | $83.24 | 2.0M |
| 2024-04-01 | 39.26 | $84.41 | 1.4M |
| 2024-03-28 | 39.02 | $85.44 | 1.9M |
| 2024-03-27 | 38.53 | $85.02 | 2.0M |
| 2024-03-26 | 38.16 | $82.64 | 764409 |
| 2024-03-25 | 38.11 | $82.72 | 898528 |
| 2024-03-22 | 38.01 | $83.94 | 1.6M |
| 2024-03-21 | 37.52 | $84.72 | 2.8M |
| 2024-03-20 | 37.00 | $82.28 | 1.5M |
| 2024-03-19 | 36.98 | $81.77 | 2.3M |
| 2024-03-18 | 37.03 | $80.64 | 922253 |
| 2024-03-15 | 37.34 | $80.63 | 2.1M |
| 2024-03-14 | 37.71 | $80.61 | 1.2M |
| 2024-03-13 | 38.03 | $82.03 | 1.5M |
| 2024-03-12 | 37.39 | $81.94 | 2.5M |
| 2024-03-11 | 36.71 | $81.25 | 1.5M |
| 2024-03-08 | 36.21 | $81.22 | 1.8M |
| 2024-03-07 | 35.35 | $81.56 | 2.5M |
| 2024-03-06 | 34.51 | $79.17 | 1.7M |
| 2024-03-05 | 33.98 | $77.45 | 1.5M |
| 2024-03-04 | 33.79 | $78.47 | 1.7M |
| 2024-03-01 | 33.07 | $78.33 | 1.6M |
| 2024-02-29 | 32.48 | $77.79 | 2.4M |
| 2024-02-28 | 31.98 | $76.67 | 1.7M |
| 2024-02-27 | 31.63 | $76.51 | 1.8M |
| 2024-02-26 | 31.46 | $75.95 | 1.4M |
| 2024-02-23 | 31.22 | $76.76 | 1.3M |
| 2024-02-22 | 31.00 | $75.29 | 1.4M |
| 2024-02-21 | 31.14 | $74.63 | 1.7M |
| 2024-02-20 | 31.59 | $74.61 | 1.8M |
| 2024-02-16 | 32.05 | $74.92 | 1.5M |
| 2024-02-15 | 32.14 | $75.43 | 1.1M |
| 2024-02-14 | 32.35 | $74.98 | 601400 |
| 2024-02-13 | 32.61 | $73.88 | 1.6M |
| 2024-02-12 | 33.15 | $75.30 | 1.1M |
| 2024-02-09 | 32.67 | $74.48 | 1.4M |
| 2024-02-08 | 32.41 | $74.44 | 1.6M |
| 2024-02-07 | 32.20 | $74.10 | 1.6M |
| 2024-02-06 | 31.98 | $73.58 | 1.3M |
| 2024-02-05 | 32.00 | $72.39 | 1.6M |
| 2024-02-02 | 32.16 | $73.83 | 1.5M |
| 2024-02-01 | 31.65 | $74.81 | 1.7M |
| 2024-01-31 | 31.12 | $73.17 | 4.5M |
| 2024-01-30 | 30.62 | $72.90 | 2.4M |
| 2024-01-29 | 30.10 | $73.26 | 2.4M |
| 2024-01-26 | 30.12 | $72.44 | 2.8M |
| 2024-01-25 | 30.28 | $72.16 | 1.3M |
| 2024-01-24 | 30.63 | $70.69 | 2.4M |
| 2024-01-23 | 31.00 | $71.83 | 1.5M |
| 2024-01-22 | 31.01 | $72.76 | 899600 |
| 2024-01-19 | 30.76 | $71.36 | 1.5M |
| 2024-01-18 | 30.89 | $70.68 | 748100 |
| 2024-01-17 | 31.25 | $69.87 | 1.2M |
| 2024-01-16 | 31.71 | $70.70 | 1.8M |
| 2024-01-12 | 32.05 | $70.77 | 1.2M |
| 2024-01-11 | 32.00 | $71.51 | 2.5M |
| 2024-01-10 | 32.07 | $70.74 | 1.3M |
| 2024-01-09 | 32.44 | $69.40 | 1.5M |
| 2024-01-08 | 33.28 | $69.83 | 1.0M |
| 2024-01-05 | 34.16 | $68.69 | 1.6M |
| 2024-01-04 | 35.25 | $68.93 | 1.5M |
| 2024-01-03 | 36.46 | $68.28 | 1.6M |
| 2024-01-02 | 37.66 | $70.92 | 1.3M |
| 2023-12-29 | 37.78 | $72.71 | 577230 |
| 2023-12-28 | 36.66 | $73.00 | 618917 |
| 2023-12-27 | 35.51 | $72.99 | 544500 |
| 2023-12-26 | 34.29 | $72.62 | 2.0M |
| 2023-12-22 | 33.07 | $71.89 | 1.7M |
| 2023-12-21 | 31.93 | $71.29 | 1.0M |
| 2023-12-20 | 30.85 | $70.58 | 788000 |
| 2023-12-19 | 29.71 | $71.28 | 1.2M |
| 2023-12-18 | 28.58 | $70.16 | 1.3M |
| 2023-12-15 | 27.52 | $70.93 | 3.2M |
| 2023-12-14 | 25.83 | $72.32 | 2.2M |
| 2023-12-13 | 24.04 | $68.66 | 1.3M |
| 2023-12-12 | 22.93 | $67.35 | 1.0M |
| 2023-12-11 | 21.94 | $67.34 | 1.2M |
| 2023-12-08 | 20.99 | $67.41 | 3.3M |
| 2023-12-07 | 20.05 | $66.74 | 752009 |
| 2023-12-06 | 19.27 | $66.44 | 952600 |
| 2023-12-05 | 18.45 | $65.38 | 1.0M |
| 2023-12-04 | 17.83 | $66.52 | 1.6M |
| 2023-12-01 | 17.04 | $66.28 | 1.1M |
| 2023-11-30 | 16.35 | $64.54 | 2.2M |
| 2023-11-29 | 16.16 | $63.72 | 1.5M |
| 2023-11-28 | 16.08 | $63.59 | 1.3M |
| 2023-11-27 | 16.07 | $64.05 | 1.7M |
| 2023-11-24 | 16.06 | $63.22 | 335401 |
| 2023-11-22 | 16.51 | $62.72 | 722236 |
| 2023-11-21 | 17.00 | $62.39 | 908900 |
| 2023-11-20 | 17.67 | $62.84 | 1.2M |
| 2023-11-17 | 18.38 | $62.94 | 1.5M |
| 2023-11-16 | 19.02 | $62.89 | 1.6M |
| 2023-11-15 | 19.56 | $63.99 | 1.4M |
| 2023-11-14 | 20.06 | $63.25 | 1.4M |
| 2023-11-13 | 20.82 | $60.49 | 1.2M |
| 2023-11-10 | 21.19 | $61.40 | 1.3M |
| 2023-11-09 | 21.57 | $60.70 | 1.3M |
| 2023-11-08 | 22.09 | $61.39 | 1.3M |
| 2023-11-07 | 22.84 | $61.35 | 1.1M |
| 2023-11-06 | 23.52 | $60.99 | 1.1M |
| 2023-11-03 | 24.34 | $61.64 | 1.3M |
| 2023-11-02 | 25.36 | $60.24 | 1.8M |
| 2023-11-01 | 25.73 | $58.92 | 1.2M |
| 2023-10-31 | 25.14 | $58.12 | 2.2M |
| 2023-10-30 | 24.28 | $58.71 | 988033 |
| 2023-10-27 | 23.46 | $57.68 | 1.0M |
| 2023-10-26 | 22.43 | $58.36 | 1.7M |
| 2023-10-25 | 21.41 | $57.38 | 2.8M |
| 2023-10-24 | 20.31 | $59.47 | 3.6M |
| 2023-10-23 | 19.60 | $62.31 | 2.4M |
| 2023-10-20 | 19.75 | $62.21 | 1.7M |
| 2023-10-19 | 19.91 | $63.04 | 2.3M |
| 2023-10-18 | 20.21 | $62.52 | 1.2M |
| 2023-10-17 | 20.32 | $64.72 | 1.1M |
| 2023-10-16 | 20.64 | $63.83 | 1.2M |
| 2023-10-13 | 20.28 | $62.41 | 1.4M |
| 2023-10-12 | 19.91 | $64.49 | 750620 |
| 2023-10-11 | 20.22 | $65.60 | 1.0M |
| 2023-10-10 | 20.75 | $64.48 | 904047 |
| 2023-10-09 | 21.14 | $63.69 | 1.0M |
| 2023-10-06 | 20.67 | $63.30 | 1.3M |
| 2023-10-05 | 20.07 | $62.81 | 1.2M |
| 2023-10-04 | 19.69 | $64.06 | 1.2M |
| 2023-10-03 | 19.44 | $63.21 | 1.5M |
| 2023-10-02 | 19.10 | $63.56 | 1.0M |
| 2023-09-29 | 18.93 | $64.75 | 1.0M |
| 2023-09-28 | 19.08 | $65.22 | 961300 |
| 2023-09-27 | 19.23 | $64.72 | 894346 |
| 2023-09-26 | 18.85 | $63.99 | 975521 |
| 2023-09-25 | 18.45 | $65.61 | 669200 |
| 2023-09-22 | 18.30 | $64.98 | 851378 |
| 2023-09-21 | 17.69 | $65.06 | 873200 |
| 2023-09-20 | 17.14 | $66.12 | 616249 |
| 2023-09-19 | 16.96 | $66.44 | 789008 |
| 2023-09-18 | 16.72 | $67.13 | 569300 |
| 2023-09-15 | 16.75 | $66.86 | 2.0M |
| 2023-09-14 | 16.53 | $67.31 | 754900 |
| 2023-09-13 | 16.36 | $66.37 | 1.0M |
| 2023-09-12 | 16.18 | $67.49 | 747323 |
| 2023-09-11 | 16.58 | $68.80 | 983300 |
| 2023-09-08 | 17.36 | $68.08 | 764538 |
| 2023-09-07 | 18.19 | $69.09 | 848267 |
| 2023-09-06 | 18.97 | $69.63 | 614632 |
| 2023-09-05 | 19.64 | $68.97 | 879200 |
| 2023-09-01 | 20.35 | $70.96 | 675709 |
| 2023-08-31 | 20.23 | $70.26 | 1.5M |
| 2023-08-30 | 20.20 | $69.58 | 574000 |
| 2023-08-29 | 20.54 | $68.85 | 713300 |
| 2023-08-28 | 21.21 | $67.61 | 467400 |
| 2023-08-25 | 22.33 | $67.05 | 603400 |
| 2023-08-24 | 23.17 | $66.51 | 550410 |
| 2023-08-23 | 24.21 | $67.51 | 741364 |
| 2023-08-22 | 25.24 | $66.27 | 609000 |
| 2023-08-21 | 26.05 | $66.46 | 1.1M |
| 2023-08-18 | 26.82 | $66.60 | 1.2M |
| 2023-08-17 | 27.60 | $66.46 | 1.4M |
| 2023-08-16 | 28.81 | $68.31 | 676849 |
| 2023-08-15 | 29.74 | $69.03 | 890400 |
| 2023-08-14 | 30.50 | $69.80 | 881706 |
| 2023-08-11 | 31.02 | $69.77 | 1.1M |
| 2023-08-10 | 31.42 | $70.81 | 826000 |
| 2023-08-09 | 31.40 | $71.06 | 1.0M |
| 2023-08-08 | 31.09 | $71.72 | 1.1M |
| 2023-08-07 | 30.76 | $71.28 | 1.2M |
| 2023-08-04 | 30.30 | $69.85 | 1.7M |
| 2023-08-03 | 30.16 | $69.35 | 1.1M |
| 2023-08-02 | 30.28 | $69.01 | 1.3M |
| 2023-08-01 | 30.11 | $69.90 | 1.3M |
| 2023-07-31 | 29.79 | $69.50 | 2.5M |
| 2023-07-28 | 29.46 | $69.69 | 2.0M |
| 2023-07-27 | 28.85 | $68.81 | 2.6M |
| 2023-07-26 | 28.34 | $66.92 | 2.0M |
| 2023-07-25 | 28.66 | $66.35 | 1.3M |
| 2023-07-24 | 29.03 | $66.26 | 1.5M |
| 2023-07-21 | 29.26 | $66.34 | 2.1M |
| 2023-07-20 | 29.46 | $66.26 | 1.4M |
| 2023-07-19 | 29.71 | $66.33 | 1.1M |
| 2023-07-18 | 29.93 | $65.63 | 1.1M |
| 2023-07-17 | 30.16 | $65.94 | 1.0M |
| 2023-07-14 | 30.54 | $65.87 | 2.3M |
| 2023-07-13 | 31.03 | $66.74 | 1.6M |
| 2023-07-12 | 30.12 | $66.71 | 1.3M |
| 2023-07-11 | 29.21 | $65.71 | 2.1M |
| 2023-07-10 | 28.38 | $64.07 | 1.0M |
| 2023-07-07 | 27.98 | $62.84 | 1.3M |
| 2023-07-06 | 27.71 | $62.56 | 1.1M |
| 2023-07-05 | 27.68 | $63.38 | 1.4M |
| 2023-07-03 | 26.92 | $63.97 | 442734 |
| 2023-06-30 | 25.87 | $64.60 | 1.4M |
| 2023-06-29 | 24.72 | $63.68 | 1.2M |
| 2023-06-28 | 23.71 | $62.39 | 811200 |
| 2023-06-27 | 22.86 | $62.70 | 1.0M |
| 2023-06-26 | 22.05 | $61.04 | 695400 |
| 2023-06-23 | 21.67 | $60.12 | 1.4M |
| 2023-06-22 | 21.60 | $60.23 | 643404 |
| 2023-06-21 | 21.13 | $60.81 | 1.7M |
| 2023-06-20 | 20.65 | $60.74 | 977700 |
| 2023-06-16 | 20.20 | $60.81 | 1.6M |
| 2023-06-15 | 19.53 | $61.01 | 879126 |
| 2023-06-14 | 19.01 | $60.59 | 1.0M |
| 2023-06-13 | 18.46 | $60.72 | 841842 |
| 2023-06-12 | 17.99 | $59.77 | 967000 |
| 2023-06-09 | 17.77 | $59.17 | 1.6M |
| 2023-06-08 | 17.54 | $59.89 | 1.0M |
| 2023-06-07 | 16.93 | $60.80 | 1.7M |
| 2023-06-06 | 16.28 | $59.05 | 800000 |
| 2023-06-05 | 16.04 | $58.00 | 642398 |
| 2023-06-02 | 16.04 | $58.50 | 1.0M |
| 2023-06-01 | 16.04 | $56.32 | 987431 |
| 2023-05-31 | 16.85 | $55.47 | 2.5M |
| 2023-05-30 | 17.64 | $57.18 | 1.1M |
| 2023-05-26 | 17.82 | $57.60 | 755900 |
| 2023-05-25 | 18.16 | $57.15 | 1.1M |
| 2023-05-24 | 18.78 | $56.75 | 990800 |
| 2023-05-23 | 19.43 | $57.73 | 1.2M |
| 2023-05-22 | 19.34 | $59.18 | 668200 |
| 2023-05-19 | 18.67 | $59.16 | 867647 |
| 2023-05-18 | 17.91 | $59.45 | 983646 |
| 2023-05-17 | 17.22 | $59.06 | 854100 |
| 2023-05-16 | 16.55 | $58.38 | 582000 |
| 2023-05-15 | 16.08 | $59.12 | 793700 |
| 2023-05-12 | 15.33 | $58.80 | 1.1M |
| 2023-05-11 | 14.54 | $58.65 | 1.2M |
| 2023-05-10 | 13.89 | $58.41 | 994000 |
| 2023-05-09 | 13.20 | $58.42 | 899959 |
| 2023-05-08 | 12.82 | $58.56 | 1.2M |
| 2023-05-05 | 12.36 | $57.87 | 872700 |
| 2023-05-04 | 12.16 | $57.12 | 1.5M |
| 2023-05-03 | 12.01 | $57.66 | 1.3M |
| 2023-05-02 | 11.66 | $57.85 | 1.3M |
| 2023-05-01 | 11.50 | $57.61 | 1.3M |
| 2023-04-28 | 10.91 | $58.08 | 3.7M |
| 2023-04-27 | 10.35 | $57.53 | 3.4M |
| 2023-04-26 | 9.99 | $52.42 | 2.1M |
| 2023-04-25 | 9.82 | $53.32 | 1.3M |
| 2023-04-24 | 10.00 | $53.98 | 997136 |
| 2023-04-21 | 10.34 | $53.46 | 1.7M |
| 2023-04-20 | 10.49 | $53.01 | 1.5M |
| 2023-04-19 | 10.51 | $52.81 | 917900 |
| 2023-04-18 | 10.93 | $52.88 | 1.4M |
| 2023-04-17 | 11.51 | $53.06 | 1.6M |
| 2023-04-14 | 12.05 | $52.94 | 1.0M |
| 2023-04-13 | 12.65 | $53.56 | 1.3M |
| 2023-04-12 | 13.21 | $53.17 | 959311 |
| 2023-04-11 | 13.89 | $53.44 | 689700 |
| 2023-04-10 | 14.42 | $53.07 | 657727 |
| 2023-04-06 | 15.04 | $52.59 | 1.5M |
| 2023-04-05 | 15.49 | $52.32 | 1.8M |
| 2023-04-04 | 15.97 | $53.81 | 1.1M |
| 2023-04-03 | 16.62 | $55.12 | 997300 |
| 2023-03-31 | 16.92 | $55.27 | 1.4M |
| 2023-03-30 | 17.24 | $53.76 | 1.1M |
| 2023-03-29 | 17.87 | $53.92 | 1.2M |
| 2023-03-28 | 18.62 | $53.50 | 1.2M |
| 2023-03-27 | 19.57 | $52.74 | 1.5M |
| 2023-03-24 | 20.32 | $51.78 | 2.0M |
| 2023-03-23 | 20.67 | $51.01 | 1.5M |
| 2023-03-22 | 21.16 | $51.35 | 1.0M |
| 2023-03-21 | 21.93 | $52.80 | 1.4M |
| 2023-03-20 | 23.08 | $51.45 | 1.6M |
| 2023-03-17 | 23.77 | $50.92 | 4.0M |
| 2023-03-16 | 24.40 | $52.09 | 1.6M |
| 2023-03-15 | 25.17 | $51.68 | 1.7M |
| 2023-03-14 | 25.82 | $53.35 | 1.9M |
| 2023-03-13 | 27.12 | $52.23 | 1.1M |
| 2023-03-10 | 28.03 | $52.68 | 2.4M |
| 2023-03-09 | 29.15 | $54.39 | 1.1M |
| 2023-03-08 | 30.00 | $55.77 | 1.3M |
| 2023-03-07 | 30.51 | $55.48 | 888313 |
| 2023-03-06 | 30.88 | $56.14 | 1.8M |
| 2023-03-03 | 31.10 | $56.49 | 1.1M |
| 2023-03-02 | 31.38 | $55.48 | 1.6M |
| 2023-03-01 | 32.03 | $55.36 | 1.1M |
| 2023-02-28 | 32.21 | $55.94 | 3.5M |
| 2023-02-27 | 32.31 | $55.58 | 871200 |
| 2023-02-24 | 32.46 | $55.43 | 1.2M |
| 2023-02-23 | 32.79 | $55.12 | 1.0M |
| 2023-02-22 | 33.23 | $54.64 | 1.8M |
| 2023-02-21 | 33.70 | $54.72 | 1.1M |
| 2023-02-17 | 34.12 | $56.83 | 1.2M |
| 2023-02-16 | 34.04 | $56.34 | 1.2M |
| 2023-02-15 | 33.99 | $56.93 | 1.4M |
| 2023-02-14 | 33.72 | $56.40 | 1.8M |
| 2023-02-13 | 33.55 | $56.54 | 1.6M |
| 2023-02-10 | 33.38 | $55.21 | 2.0M |
| 2023-02-09 | 33.37 | $55.89 | 1.2M |
| 2023-02-08 | 33.07 | $56.71 | 1.4M |
| 2023-02-07 | 32.58 | $57.61 | 1.7M |
| 2023-02-06 | 31.97 | $58.23 | 1.9M |
| 2023-02-03 | 30.70 | $59.37 | 2.3M |
| 2023-02-02 | 28.91 | $60.21 | 4.3M |
| 2023-02-01 | 27.03 | $57.62 | 3.2M |
| 2023-01-31 | 25.39 | $55.38 | 5.7M |
| 2023-01-30 | 23.99 | $50.70 | 2.0M |
| 2023-01-27 | 23.45 | $51.53 | 1.3M |
| 2023-01-26 | 22.87 | $50.59 | 1.3M |
| 2023-01-25 | 22.47 | $50.74 | 1.2M |
| 2023-01-24 | 22.14 | $50.38 | 1.1M |
| 2023-01-23 | 21.74 | $50.44 | 2.0M |
| 2023-01-20 | 21.38 | $49.16 | 2.0M |
| 2023-01-19 | 21.40 | $48.03 | 2.0M |
| 2023-01-18 | 21.40 | $50.24 | 1.5M |
| 2023-01-17 | 20.29 | $50.53 | 1.2M |
| 2023-01-13 | 18.93 | $50.52 | 1.6M |
| 2023-01-12 | 17.58 | $49.86 | 1.1M |
| 2023-01-11 | 16.27 | $49.54 | 1.9M |
| 2023-01-10 | 15.05 | $47.98 | 1.8M |
| 2023-01-09 | 14.11 | $47.49 | 2.0M |
| 2023-01-06 | 13.20 | $46.80 | 2.1M |
| 2023-01-05 | 12.50 | $46.16 | 870900 |
| 2023-01-04 | 11.87 | $46.70 | 2.0M |
| 2023-01-03 | 11.20 | $45.20 | 957546 |
| 2022-12-30 | 10.93 | $44.98 | 1.0M |
| 2022-12-29 | 10.86 | $45.25 | 805500 |
| 2022-12-28 | 10.78 | $43.96 | 586724 |
| 2022-12-27 | 10.89 | $44.68 | 686800 |
| 2022-12-23 | 11.07 | $44.40 | 860100 |
| 2022-12-22 | 11.42 | $44.27 | 1.2M |
| 2022-12-21 | 11.79 | $44.55 | 1.2M |
| 2022-12-20 | 11.96 | $43.66 | 1.5M |
| 2022-12-19 | 12.34 | $43.83 | 1.7M |
| 2022-12-16 | 12.70 | $43.44 | 2.5M |
| 2022-12-15 | 13.37 | $44.51 | 1.6M |
| 2022-12-14 | 13.79 | $45.84 | 1.5M |
| 2022-12-13 | 13.63 | $46.58 | 1.4M |
| 2022-12-12 | 13.23 | $46.00 | 1.5M |
| 2022-12-09 | 13.42 | $45.07 | 1.2M |
| 2022-12-08 | 13.74 | $44.84 | 1.0M |
| 2022-12-07 | 14.14 | $44.91 | 887000 |
| 2022-12-06 | 14.64 | $44.72 | 894900 |
| 2022-12-05 | 15.16 | $45.25 | 847917 |
| 2022-12-02 | 15.35 | $46.65 | 692715 |
| 2022-12-01 | 15.34 | $46.64 | 1.5M |
| 2022-11-30 | 15.04 | $45.77 | 2.2M |
| 2022-11-29 | 15.26 | $44.68 | 678800 |
| 2022-11-28 | 15.72 | $44.53 | 878304 |
| 2022-11-25 | 16.15 | $46.19 | 328900 |
| 2022-11-23 | 16.07 | $45.95 | 769900 |
| 2022-11-22 | 16.00 | $45.55 | 891100 |
| 2022-11-21 | 16.08 | $44.98 | 781800 |
| 2022-11-18 | 16.30 | $45.03 | 1.4M |
| 2022-11-17 | 16.52 | $44.39 | 1.2M |
| 2022-11-16 | 16.88 | $45.55 | 1.7M |
| 2022-11-15 | 16.55 | $46.71 | 1.5M |
| 2022-11-14 | 15.91 | $45.97 | 1.3M |
| 2022-11-11 | 15.37 | $46.69 | 1.9M |
| 2022-11-10 | 14.79 | $45.10 | 2.7M |
| 2022-11-09 | 14.61 | $40.59 | 1.3M |
| 2022-11-08 | 15.28 | $41.76 | 1.3M |
| 2022-11-07 | 15.90 | $41.88 | 1.4M |
| 2022-11-04 | 16.61 | $41.06 | 1.7M |
| 2022-11-03 | 17.06 | $40.18 | 1.7M |
| 2022-11-02 | 17.38 | $40.39 | 1.9M |
| 2022-11-01 | 17.97 | $42.40 | 1.7M |
| 2022-10-31 | 18.56 | $42.95 | 4.1M |
| 2022-10-28 | 19.31 | $42.76 | 2.3M |
| 2022-10-27 | 20.18 | $41.31 | 2.0M |
| 2022-10-26 | 21.20 | $41.85 | 2.8M |
| 2022-10-25 | 22.17 | $42.23 | 3.2M |
| 2022-10-24 | 23.18 | $40.78 | 3.3M |
| 2022-10-21 | 23.26 | $39.62 | 2.9M |
| 2022-10-20 | 22.56 | $39.01 | 2.6M |
| 2022-10-19 | 21.91 | $40.13 | 2.5M |
| 2022-10-18 | 21.39 | $41.92 | 1.8M |
| 2022-10-17 | 21.45 | $41.79 | 1.6M |
| 2022-10-14 | 20.94 | $40.84 | 1.2M |
| 2022-10-13 | 20.36 | $41.51 | 1.3M |
| 2022-10-12 | 19.62 | $40.58 | 1.1M |
| 2022-10-11 | 19.35 | $40.85 | 1.5M |
| 2022-10-10 | 19.06 | $41.02 | 1.3M |
| 2022-10-07 | 18.99 | $40.91 | 1.6M |
| 2022-10-06 | 18.88 | $42.08 | 1.0M |
| 2022-10-05 | 19.22 | $42.52 | 1.1M |
| 2022-10-04 | 19.60 | $43.11 | 1.8M |
| 2022-10-03 | 20.15 | $41.81 | 1.5M |
| 2022-09-30 | 20.08 | $40.63 | 1.5M |
| 2022-09-29 | 19.74 | $40.93 | 1.3M |
| 2022-09-28 | 19.44 | $41.81 | 1.1M |
| 2022-09-27 | 19.25 | $40.82 | 1.7M |
| 2022-09-26 | 18.65 | $40.63 | 1.6M |
| 2022-09-23 | 18.17 | $41.25 | 1.9M |
| 2022-09-22 | 17.51 | $41.00 | 1.7M |
| 2022-09-21 | 16.86 | $41.57 | 956404 |
| 2022-09-20 | 16.41 | $42.04 | 1.3M |
| 2022-09-19 | 15.95 | $43.59 | 768428 |
| 2022-09-16 | 15.73 | $42.84 | 2.3M |
| 2022-09-15 | 15.31 | $43.60 | 1.7M |
| 2022-09-14 | 15.14 | $44.42 | 1.6M |
| 2022-09-13 | 15.16 | $45.00 | 1.3M |
| 2022-09-12 | 15.45 | $47.55 | 1.4M |
| 2022-09-09 | 15.96 | $47.12 | 1.5M |
| 2022-09-08 | 16.70 | $45.67 | 1.1M |
| 2022-09-07 | 16.79 | $45.19 | 1.1M |
| 2022-09-06 | 16.67 | $43.87 | 1.4M |
| 2022-09-02 | 15.88 | $43.91 | 2.0M |
| 2022-09-01 | 15.13 | $44.18 | 2.1M |
| 2022-08-31 | 14.03 | $44.50 | 3.0M |
| 2022-08-30 | 13.01 | $45.29 | 1.1M |
| 2022-08-29 | 12.05 | $45.08 | 1.7M |
| 2022-08-26 | 11.11 | $46.18 | 1.5M |
| 2022-08-25 | 10.49 | $48.79 | 1.2M |
| 2022-08-24 | 10.44 | $47.84 | 655338 |
| 2022-08-23 | 9.95 | $47.87 | 724116 |
| 2022-08-22 | 9.55 | $47.81 | 831531 |
| 2022-08-19 | 9.12 | $49.38 | 942903 |
| 2022-08-18 | 9.43 | $50.40 | 587800 |
| 2022-08-17 | 9.58 | $50.45 | 771367 |
| 2022-08-16 | 9.74 | $50.95 | 916702 |
| 2022-08-15 | 9.73 | $50.76 | 899400 |
| 2022-08-12 | 10.06 | $50.69 | 829200 |
| 2022-08-11 | 10.43 | $49.65 | 1.1M |
| 2022-08-10 | 10.85 | $49.87 | 1.3M |
| 2022-08-09 | 11.41 | $48.29 | 1.6M |
| 2022-08-08 | 11.98 | $50.36 | 1.7M |
| 2022-08-05 | 12.00 | $49.10 | 1.0M |
| 2022-08-04 | 12.55 | $49.30 | 992713 |
| 2022-08-03 | 12.83 | $49.00 | 1.0M |
| 2022-08-02 | 13.29 | $48.08 | 1.6M |
| 2022-08-01 | 13.81 | $48.45 | 1.5M |
| 2022-07-29 | 14.25 | $48.89 | 2.5M |
| 2022-07-28 | 14.71 | $48.46 | 3.1M |
| 2022-07-27 | 15.19 | $49.37 | 1.6M |
| 2022-07-26 | 15.22 | $48.04 | 2.4M |
| 2022-07-25 | 15.78 | $46.94 | 1.5M |
| 2022-07-22 | 16.53 | $46.99 | 1.5M |
| 2022-07-21 | 17.35 | $47.22 | 4.3M |
| 2022-07-20 | 18.10 | $48.59 | 1.5M |
| 2022-07-19 | 18.55 | $47.97 | 1.1M |
| 2022-07-18 | 19.27 | $45.92 | 1.1M |
| 2022-07-15 | 19.90 | $46.21 | 869323 |
| 2022-07-14 | 20.56 | $45.20 | 1.1M |
| 2022-07-13 | 20.59 | $45.85 | 786613 |
| 2022-07-12 | 20.82 | $46.19 | 1.4M |
| 2022-07-11 | 21.44 | $46.71 | 971400 |
| 2022-07-08 | 21.79 | $46.50 | 1.1M |
| 2022-07-07 | 22.18 | $47.53 | 1.2M |
| 2022-07-06 | 22.59 | $46.90 | 1.0M |
| 2022-07-05 | 22.81 | $46.89 | 1.1M |
| 2022-07-01 | 22.88 | $46.47 | 928900 |
| 2022-06-30 | 23.13 | $45.77 | 1.2M |
| 2022-06-29 | 22.99 | $45.71 | 953063 |
| 2022-06-28 | 23.00 | $45.52 | 1.1M |
| 2022-06-27 | 23.14 | $46.45 | 1.1M |
| 2022-06-24 | 23.56 | $47.03 | 1.6M |
| 2022-06-23 | 23.94 | $45.53 | 900950 |
| 2022-06-22 | 23.50 | $44.63 | 1.3M |
| 2022-06-21 | 22.71 | $44.30 | 1.1M |
| 2022-06-17 | 21.64 | $43.90 | 2.1M |
| 2022-06-16 | 20.51 | $44.02 | 1.2M |
| 2022-06-15 | 19.32 | $46.03 | 1.2M |
| 2022-06-14 | 18.40 | $45.86 | 1.2M |
| 2022-06-13 | 17.49 | $46.33 | 1.1M |
| 2022-06-10 | 16.65 | $47.87 | 1.2M |
| 2022-06-09 | 16.19 | $49.51 | 1.0M |
| 2022-06-08 | 16.34 | $49.87 | 717428 |
| 2022-06-07 | 16.59 | $51.14 | 855300 |
| 2022-06-06 | 17.00 | $50.88 | 632727 |
| 2022-06-03 | 17.69 | $50.80 | 826700 |
| 2022-06-02 | 18.42 | $51.35 | 1.2M |
| 2022-06-01 | 19.18 | $49.58 | 1.4M |
| 2022-05-31 | 19.59 | $50.17 | 3.2M |
| 2022-05-27 | 20.02 | $50.36 | 3.9M |
| 2022-05-26 | 20.66 | $50.30 | 1.0M |
| 2022-05-25 | 21.47 | $49.43 | 884627 |
| 2022-05-24 | 21.85 | $48.81 | 689742 |
| 2022-05-23 | 21.95 | $49.11 | 1.0M |
| 2022-05-20 | 22.29 | $48.96 | 1.0M |
| 2022-05-19 | 22.27 | $48.35 | 1.2M |
| 2022-05-18 | 22.15 | $48.09 | 1.4M |
| 2022-05-17 | 22.13 | $50.57 | 635100 |
| 2022-05-16 | 22.60 | $49.62 | 1.1M |
| 2022-05-13 | 22.80 | $50.02 | 797900 |
| 2022-05-12 | 23.29 | $49.47 | 1.5M |
| 2022-05-11 | 23.28 | $48.68 | 1.4M |
| 2022-05-10 | 23.33 | $49.17 | 1.8M |
| 2022-05-09 | 23.44 | $51.19 | 1.8M |
| 2022-05-06 | 23.84 | $50.48 | 1.6M |
| 2022-05-05 | 23.91 | $51.45 | 1.4M |
| 2022-05-04 | 24.48 | $53.79 | 1.5M |
| 2022-05-03 | 25.37 | $52.55 | 1.5M |
| 2022-05-02 | 25.84 | $51.57 | 1.5M |
| 2022-04-29 | 25.90 | $50.75 | 4.5M |
| 2022-04-28 | 25.97 | $53.02 | 1.9M |
| 2022-04-27 | 26.51 | $51.99 | 1.7M |
| 2022-04-26 | 26.68 | $51.68 | 1.7M |
| 2022-04-25 | 26.88 | $52.77 | 1.9M |
| 2022-04-22 | 26.97 | $52.68 | 2.0M |
| 2022-04-21 | 27.49 | $53.39 | 3.2M |
| 2022-04-20 | 28.08 | $54.32 | 1.5M |
| 2022-04-19 | 29.09 | $53.62 | 1.3M |
| 2022-04-18 | 29.80 | $51.73 | 1.1M |
| 2022-04-14 | 29.86 | $52.43 | 1.4M |
| 2022-04-13 | 30.35 | $52.96 | 1.5M |
| 2022-04-12 | 30.59 | $52.62 | 1.6M |
| 2022-04-11 | 30.86 | $52.56 | 1.3M |
| 2022-04-08 | 31.14 | $53.26 | 1.8M |
| 2022-04-07 | 31.17 | $53.22 | 1.4M |
| 2022-04-06 | 30.98 | $52.80 | 2.4M |
| 2022-04-05 | 30.67 | $53.90 | 1.5M |
| 2022-04-04 | 30.74 | $54.79 | 994901 |
| 2022-04-01 | 31.02 | $54.88 | 1.5M |
| 2022-03-31 | 31.31 | $54.21 | 1.5M |
| 2022-03-30 | 31.62 | $56.42 | 858047 |
| 2022-03-29 | 32.52 | $56.85 | 1.0M |
| 2022-03-28 | 33.48 | $55.51 | 940400 |
| 2022-03-25 | 33.72 | $55.47 | 1.9M |
| 2022-03-24 | 34.00 | $55.43 | 1.1M |
| 2022-03-23 | 34.30 | $56.31 | 2.2M |
| 2022-03-22 | 34.95 | $57.38 | 1.4M |
| 2022-03-21 | 35.81 | $56.85 | 971400 |
| 2022-03-18 | 36.71 | $57.22 | 3.6M |
| 2022-03-17 | 37.60 | $56.95 | 1.8M |
| 2022-03-16 | 38.41 | $56.83 | 2.0M |
| 2022-03-15 | 39.26 | $54.84 | 1.8M |
| 2022-03-14 | 38.94 | $54.00 | 1.4M |
| 2022-03-11 | 38.45 | $53.80 | 1.4M |
| 2022-03-10 | 37.95 | $54.65 | 1.2M |
| 2022-03-09 | 37.52 | $55.52 | 1.4M |
| 2022-03-08 | 37.20 | $53.68 | 1.7M |
| 2022-03-07 | 36.53 | $54.53 | 1.2M |
| 2022-03-04 | 35.96 | $56.57 | 1.4M |
| 2022-03-03 | 35.71 | $58.67 | 1.6M |
| 2022-03-02 | 35.50 | $57.40 | 769300 |
| 2022-03-01 | 34.86 | $56.04 | 1.0M |
| 2022-02-28 | 34.13 | $57.91 | 1.7M |
| 2022-02-25 | 33.57 | $58.36 | 1.5M |
| 2022-02-24 | 32.96 | $57.51 | 2.1M |
| 2022-02-23 | 32.06 | $55.72 | 1.1M |
| 2022-02-22 | 31.36 | $56.37 | 1.0M |
| 2022-02-18 | 30.68 | $57.81 | 1.3M |
| 2022-02-17 | 30.19 | $57.62 | 1.6M |
| 2022-02-16 | 29.70 | $59.27 | 765447 |
| 2022-02-15 | 29.41 | $59.58 | 738707 |
| 2022-02-14 | 29.20 | $58.96 | 984245 |
| 2022-02-11 | 28.42 | $58.65 | 906500 |
| 2022-02-10 | 27.60 | $60.17 | 1.0M |
| 2022-02-09 | 27.00 | $62.28 | 839100 |
| 2022-02-08 | 26.80 | $61.14 | 994500 |
| 2022-02-07 | 26.12 | $60.15 | 1.1M |
| 2022-02-04 | 25.11 | $59.81 | 1.4M |
| 2022-02-03 | 24.06 | $61.30 | 1.1M |
| 2022-02-02 | 23.31 | $62.30 | 3.0M |
| 2022-02-01 | 22.65 | $63.43 | 2.2M |
| 2022-01-31 | 21.94 | $63.70 | 2.7M |
| 2022-01-28 | 21.44 | $63.15 | 1.8M |
| 2022-01-27 | 20.62 | $61.41 | 1.5M |
| 2022-01-26 | 19.80 | $62.33 | 1.6M |
| 2022-01-25 | 19.12 | $63.61 | 1.2M |
| 2022-01-24 | 17.99 | $65.27 | 2.5M |
| 2022-01-21 | 16.79 | $64.34 | 1.2M |
| 2022-01-20 | 15.77 | $64.47 | 1.3M |
| 2022-01-19 | 14.82 | $66.30 | 1.2M |
| 2022-01-18 | 14.12 | $66.82 | 1.8M |
| 2022-01-14 | 13.15 | $66.11 | 1.9M |
| 2022-01-13 | 12.36 | $68.68 | 1.1M |
| 2022-01-12 | 12.19 | $69.60 | 1.0M |
| 2022-01-11 | 12.34 | $69.98 | 1.3M |
| 2022-01-10 | 11.97 | $69.51 | 1.4M |
| 2022-01-07 | 11.39 | $69.40 | 2.1M |
| 2022-01-06 | 11.02 | $69.42 | 1.4M |
| 2022-01-05 | 10.83 | $70.39 | 912631 |
| 2022-01-04 | 10.89 | $71.86 | 863322 |
| 2022-01-03 | 10.74 | $70.99 | 824836 |
| 2021-12-31 | 10.58 | $73.03 | 874000 |
| 2021-12-30 | 10.92 | $72.32 | 499800 |
| 2021-12-29 | 11.31 | $73.36 | 516800 |
| 2021-12-28 | 11.87 | $72.82 | 671837 |
| 2021-12-27 | 12.25 | $72.72 | 558837 |
| 2021-12-23 | 12.58 | $71.22 | 711900 |
| 2021-12-22 | 12.53 | $70.02 | 1.7M |
| 2021-12-21 | 12.22 | $70.25 | 2.2M |
| 2021-12-20 | 12.05 | $69.03 | 1.6M |
| 2021-12-17 | 11.58 | $70.12 | 2.5M |
| 2021-12-16 | 11.55 | $72.44 | 1.5M |
| 2021-12-15 | 12.10 | $73.73 | 2.1M |
| 2021-12-14 | 12.35 | $71.85 | 1.9M |
| 2021-12-13 | 12.51 | $73.73 | 1.1M |
| 2021-12-10 | 13.04 | $75.22 | 993446 |
| 2021-12-09 | 13.69 | $73.40 | 915900 |
| 2021-12-08 | 14.19 | $74.71 | 1.1M |
| 2021-12-07 | 14.82 | $74.76 | 1.2M |
| 2021-12-06 | 15.50 | $73.45 | 921037 |
| 2021-12-03 | 15.85 | $72.64 | 1.1M |
| 2021-12-02 | 16.08 | $72.99 | 1.5M |
| 2021-12-01 | 16.62 | $72.24 | 973309 |
| 2021-11-30 | 17.18 | $73.69 | 1.9M |
| 2021-11-29 | 18.03 | $76.80 | 820000 |
| 2021-11-26 | 18.11 | $75.24 | 758800 |
| 2021-11-24 | 18.45 | $77.42 | 613717 |
| 2021-11-23 | 17.92 | $77.90 | 675501 |
| 2021-11-22 | 17.19 | $77.82 | 1.3M |
| 2021-11-19 | 16.13 | $79.34 | 1.5M |
| 2021-11-18 | 15.14 | $77.67 | 704830 |
| 2021-11-17 | 14.43 | $77.15 | 787300 |
| 2021-11-16 | 13.85 | $77.34 | 829127 |
| 2021-11-15 | 13.25 | $76.20 | 639800 |
| 2021-11-12 | 13.06 | $75.82 | 659002 |
| 2021-11-11 | 13.07 | $74.13 | 918200 |
| 2021-11-10 | 13.63 | $73.92 | 725500 |
| 2021-11-09 | 14.22 | $74.57 | 633426 |
| 2021-11-08 | 14.84 | $74.73 | 780245 |
| 2021-11-05 | 15.50 | $74.31 | 991200 |
| 2021-11-04 | 15.98 | $74.63 | 1.0M |
| 2021-11-03 | 16.72 | $73.49 | 1.8M |
| 2021-11-02 | 17.60 | $74.63 | 1.8M |
| 2021-11-01 | 17.97 | $73.91 | 880632 |
| 2021-10-29 | 18.47 | $73.97 | 1.7M |
| 2021-10-28 | 19.00 | $74.08 | 1.4M |
| 2021-10-27 | 19.54 | $73.35 | 1.6M |
| 2021-10-26 | 20.15 | $74.26 | 1.8M |
| 2021-10-25 | 20.44 | $76.93 | 1.7M |
| 2021-10-22 | 20.32 | $75.77 | 852219 |
| 2021-10-21 | 20.42 | $75.27 | 1.7M |
| 2021-10-20 | 20.79 | $73.64 | 930736 |
| 2021-10-19 | 21.59 | $72.66 | 684706 |
| 2021-10-18 | 22.59 | $72.47 | 840019 |
| 2021-10-15 | 23.70 | $71.88 | 1.2M |
| 2021-10-14 | 24.84 | $72.15 | 1.0M |
| 2021-10-13 | 25.86 | $69.82 | 1.2M |
| 2021-10-12 | 26.30 | $69.95 | 960519 |
| 2021-10-11 | 26.83 | $70.02 | 764920 |
| 2021-10-08 | 27.49 | $70.80 | 2.2M |
| 2021-10-07 | 28.20 | $72.41 | 1.4M |
| 2021-10-06 | 29.55 | $72.49 | 1.1M |
| 2021-10-05 | 30.66 | $72.54 | 2.1M |
| 2021-10-04 | 31.89 | $71.72 | 1.4M |
| 2021-10-01 | 33.34 | $72.87 | 1.1M |
| 2021-09-30 | 35.01 | $72.63 | 1.1M |
| 2021-09-29 | 36.76 | $74.84 | 513400 |
| 2021-09-28 | 38.10 | $74.38 | 1.0M |
| 2021-09-27 | 39.50 | $76.78 | 951500 |
| 2021-09-24 | 40.07 | $77.23 | 814042 |
| 2021-09-23 | 40.94 | $76.65 | 974350 |
| 2021-09-22 | 41.85 | $75.34 | 677570 |
| 2021-09-21 | 43.19 | $74.49 | 873700 |
| 2021-09-20 | 44.70 | $75.31 | 1.0M |
| 2021-09-17 | 46.30 | $76.22 | 3.1M |
| 2021-09-16 | 47.35 | $77.48 | 923617 |
| 2021-09-15 | 48.07 | $77.77 | 1.1M |
| 2021-09-14 | 48.82 | $75.96 | 992735 |
| 2021-09-13 | 50.04 | $75.86 | 1.1M |
| 2021-09-10 | 51.32 | $76.53 | 874300 |
| 2021-09-09 | 52.25 | $76.20 | 872600 |
| 2021-09-08 | 53.24 | $77.18 | 1.0M |
| 2021-09-07 | 54.29 | $76.48 | 1.2M |
| 2021-09-03 | 55.21 | $77.87 | 1.2M |
| 2021-09-02 | 55.85 | $78.50 | 874188 |
| 2021-09-01 | 56.32 | $77.44 | 1.1M |
| 2021-08-31 | 56.93 | $77.16 | 1.6M |
| 2021-08-30 | 57.51 | $77.26 | 1.6M |
| 2021-08-27 | 58.12 | $76.69 | 1.8M |
| 2021-08-26 | 58.79 | $76.97 | 1.7M |
| 2021-08-25 | 59.51 | $79.05 | 849100 |
| 2021-08-24 | 59.20 | $78.78 | 1.2M |
| 2021-08-23 | 58.89 | $78.57 | 970800 |
| 2021-08-20 | 58.56 | $78.83 | 906633 |
| 2021-08-19 | 58.23 | $78.29 | 1.4M |
| 2021-08-18 | 57.95 | $77.89 | 1.2M |
| 2021-08-17 | 57.41 | $78.89 | 1.1M |
| 2021-08-16 | 56.76 | $80.30 | 1.4M |
| 2021-08-13 | 55.79 | $79.50 | 792508 |
| 2021-08-12 | 54.79 | $79.34 | 1.2M |
| 2021-08-11 | 53.76 | $79.26 | 1.3M |
| 2021-08-10 | 52.69 | $77.60 | 1.1M |
| 2021-08-09 | 51.60 | $76.81 | 695742 |
| 2021-08-06 | 50.49 | $77.10 | 747500 |
| 2021-08-05 | 49.33 | $76.46 | 656842 |
| 2021-08-04 | 48.11 | $76.63 | 1.0M |
| 2021-08-03 | 46.77 | $76.75 | 1.4M |
| 2021-08-02 | 45.40 | $74.45 | 1.7M |
| 2021-07-30 | 44.02 | $73.67 | 1.6M |
| 2021-07-29 | 42.61 | $72.76 | 1.1M |
| 2021-07-28 | 41.17 | $71.29 | 1.1M |
| 2021-07-27 | 39.65 | $71.89 | 2.2M |
| 2021-07-26 | 38.07 | $68.70 | 973462 |
| 2021-07-23 | 36.52 | $68.46 | 867800 |
| 2021-07-22 | 34.89 | $68.18 | 990800 |
| 2021-07-21 | 33.16 | $69.34 | 1.6M |
| 2021-07-20 | 31.13 | $69.53 | 932600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected