Is Safi Silver Corp. (PNTZF) a Buy, Sell, or Hold?
OTC : PNTZF
Safi Silver Corp. — Stock Chart
$0.2008 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 11.75K
- Market Capitalization
- $11M
- P/E Ratio
- 0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.77
PNTZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-07-27 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-24 | $0.20 | $0.20 | 0.40% | 13400 |
| 2026-07-23 | $0.22 | $0.22 | 0.00% | 10000 |
| 2026-07-22 | $0.23 | $0.23 | 0.00% | - |
| 2026-07-21 | $0.23 | $0.23 | -0.04% | 6000 |
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 4544 |
| 2026-07-17 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-16 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-07-15 | $0.25 | $0.25 | 0.00% | - |
| 2026-07-14 | $0.25 | $0.25 | 0.00% | 5000 |
| 2026-07-13 | $0.25 | $0.25 | 0.00% | 5000 |
| 2026-07-10 | $0.24 | $0.24 | 0.00% | 8000 |
| 2026-07-09 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-07 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-06 | $0.24 | $0.24 | 0.00% | 5000 |
| 2026-07-02 | $0.24 | $0.24 | 0.00% | 3000 |
| 2026-07-01 | $0.24 | $0.24 | 0.00% | 3000 |
| 2026-06-30 | $0.24 | $0.24 | 0.00% | 10500 |
| 2026-06-29 | $0.25 | $0.25 | 0.00% | 16544 |
| 2026-06-26 | $0.27 | $0.25 | -9.76% | 16544 |
| 2026-06-25 | $0.27 | $0.27 | -0.02% | 12000 |
| 2026-06-24 | $0.27 | $0.27 | 0.00% | 58400 |
| 2026-06-23 | $0.27 | $0.27 | -0.47% | 58400 |
| 2026-06-22 | $0.28 | $0.28 | 0.00% | 58400 |
| 2026-06-18 | $0.28 | $0.28 | 0.00% | 58400 |
| 2026-06-17 | $0.28 | $0.28 | -0.21% | 58400 |
| 2026-06-16 | $0.28 | $0.28 | 0.00% | 24500 |
| 2026-06-15 | $0.29 | $0.29 | 0.00% | 39000 |
| 2026-06-12 | $0.28 | $0.28 | 0.72% | 55500 |
| 2026-06-11 | $0.26 | $0.27 | 3.31% | 41500 |
| 2026-06-10 | $0.26 | $0.26 | 0.00% | 17500 |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | 17500 |
| 2026-06-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-05 | $0.27 | $0.24 | -11.57% | 79004 |
| 2026-06-04 | $0.29 | $0.29 | 0.00% | 35000 |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 35000 |
| 2026-06-02 | $0.29 | $0.29 | 0.00% | 35000 |
| 2026-06-01 | $0.29 | $0.29 | 0.00% | 35000 |
| 2026-05-29 | $0.29 | $0.29 | 0.00% | 35000 |
| 2026-05-28 | $0.29 | $0.29 | 0.00% | 35000 |
| 2026-05-27 | $0.31 | $0.29 | -5.30% | 36650 |
| 2026-05-26 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-22 | $0.31 | $0.31 | 2.03% | 37500 |
| 2026-05-21 | $0.29 | $0.29 | 0.00% | 6000 |
| 2026-05-20 | $0.31 | $0.31 | 0.00% | 1000 |
| 2026-05-19 | $0.31 | $0.31 | 0.00% | 1000 |
| 2026-05-18 | $0.31 | $0.31 | 0.00% | 23000 |
| 2026-05-15 | $0.31 | $0.31 | 0.97% | 16400 |
| 2026-05-14 | $0.33 | $0.33 | 0.00% | 49000 |
| 2026-05-13 | $0.30 | $0.33 | 11.30% | 76900 |
| 2026-05-12 | $0.31 | $0.31 | 0.10% | 55000 |
| 2026-05-11 | $0.30 | $0.31 | 1.22% | 17000 |
| 2026-05-08 | $0.29 | $0.29 | 0.00% | 3500 |
| 2026-05-07 | $0.29 | $0.29 | 0.00% | - |
| 2026-05-06 | $0.29 | $0.29 | 0.00% | 3500 |
| 2026-05-05 | $0.29 | $0.29 | 0.00% | 3500 |
| 2026-05-04 | $0.29 | $0.29 | 0.00% | 3500 |
| 2026-05-01 | $0.29 | $0.29 | 0.00% | 3500 |
| 2026-04-30 | $0.29 | $0.29 | 0.00% | 3500 |
| 2026-04-29 | $0.29 | $0.29 | 0.00% | 3500 |
| 2026-04-28 | $0.32 | $0.29 | -11.05% | 6000 |
| 2026-04-27 | $0.24 | $0.24 | 0.00% | 2000 |
| 2026-04-24 | $0.24 | $0.24 | 0.00% | 2000 |
| 2026-04-23 | $0.24 | $0.24 | 0.00% | 6250 |
| 2026-04-22 | $0.29 | $0.29 | 0.00% | 2000 |
| 2026-04-21 | $0.29 | $0.29 | 0.00% | 2000 |
| 2026-04-20 | $0.29 | $0.29 | -0.55% | 7801 |
| 2026-04-17 | $0.30 | $0.30 | 0.00% | 2000 |
| 2026-04-16 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-15 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-14 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-13 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-10 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-09 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-08 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-07 | $0.29 | $0.29 | 0.00% | 14273 |
| 2026-04-06 | $0.30 | $0.29 | -4.17% | 63727 |
| 2026-04-02 | $0.28 | $0.28 | 0.00% | 54000 |
| 2026-04-01 | $0.28 | $0.28 | -0.99% | 166.4K |
| 2026-03-31 | $0.27 | $0.27 | 0.00% | 4000 |
| 2026-03-30 | $0.27 | $0.27 | 0.00% | 4000 |
| 2026-03-27 | $0.26 | $0.27 | 1.21% | 68959 |
| 2026-03-26 | $0.28 | $0.28 | 0.00% | 2510 |
| 2026-03-25 | $0.31 | $0.31 | -0.76% | 13000 |
| 2026-03-24 | $0.31 | $0.31 | 0.00% | 47500 |
| 2026-03-23 | $0.31 | $0.29 | -6.30% | 195.3K |
| 2026-03-20 | $0.29 | $0.31 | 4.05% | 41700 |
| 2026-03-19 | $0.32 | $0.32 | 0.00% | 6000 |