Is Safi Silver Corp. (PNTZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Safi Silver Corp. (PNTZF) research center and poll results.
OTC : PNTZF
Safi Silver Corp. — Technical Indicators
$0.2008 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 11.75K
- Market Capitalization
- $11M
- P/E Ratio
- 0.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-28
Close Price
$0.20
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
0.72
Maximum
2.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.23 | $0.20 | 10000 |
| 2026-07-27 | 0.23 | $0.20 | — |
| 2026-07-24 | 0.23 | $0.20 | 13400 |
| 2026-07-23 | 0.24 | $0.22 | 10000 |
| 2026-07-22 | 0.24 | $0.23 | — |
| 2026-07-21 | 0.24 | $0.23 | 6000 |
| 2026-07-20 | 0.24 | $0.19 | 4544 |
| 2026-07-17 | 0.25 | $0.21 | — |
| 2026-07-16 | 0.25 | $0.21 | 2500 |
| 2026-07-15 | 0.26 | $0.25 | — |
| 2026-07-14 | 0.26 | $0.25 | 5000 |
| 2026-07-13 | 0.26 | $0.25 | 5000 |
| 2026-07-10 | 0.26 | $0.24 | 8000 |
| 2026-07-09 | 0.26 | $0.24 | — |
| 2026-07-08 | 0.26 | $0.24 | — |
| 2026-07-07 | 0.26 | $0.24 | — |
| 2026-07-06 | 0.26 | $0.24 | 5000 |
| 2026-07-02 | 0.26 | $0.24 | 3000 |
| 2026-07-01 | 0.26 | $0.24 | 3000 |
| 2026-06-30 | 0.27 | $0.24 | 10500 |
| 2026-06-29 | 0.27 | $0.25 | 16544 |
| 2026-06-26 | 0.27 | $0.25 | 16544 |
| 2026-06-25 | 0.27 | $0.27 | 12000 |
| 2026-06-24 | 0.27 | $0.27 | 58400 |
| 2026-06-23 | 0.28 | $0.27 | 58400 |
| 2026-06-22 | 0.28 | $0.28 | 58400 |
| 2026-06-18 | 0.28 | $0.28 | 58400 |
| 2026-06-17 | 0.28 | $0.28 | 58400 |
| 2026-06-16 | 0.28 | $0.28 | 24500 |
| 2026-06-15 | 0.28 | $0.29 | 39000 |
| 2026-06-12 | 0.29 | $0.28 | 55500 |
| 2026-06-11 | 0.29 | $0.27 | 41500 |
| 2026-06-10 | 0.29 | $0.26 | 17500 |
| 2026-06-09 | 0.29 | $0.24 | 17500 |
| 2026-06-08 | 0.30 | $0.24 | — |
| 2026-06-05 | 0.30 | $0.24 | 79004 |
| 2026-06-04 | 0.30 | $0.29 | 35000 |
| 2026-06-03 | 0.30 | $0.29 | 35000 |
| 2026-06-02 | 0.30 | $0.29 | 35000 |
| 2026-06-01 | 0.30 | $0.29 | 35000 |
| 2026-05-29 | 0.30 | $0.29 | 35000 |
| 2026-05-28 | 0.30 | $0.29 | 35000 |
| 2026-05-27 | 0.30 | $0.29 | 36650 |
| 2026-05-26 | 0.30 | $0.31 | — |
| 2026-05-22 | 0.30 | $0.31 | 37500 |
| 2026-05-21 | 0.29 | $0.29 | 6000 |
| 2026-05-20 | 0.29 | $0.31 | 1000 |
| 2026-05-19 | 0.29 | $0.31 | 1000 |
| 2026-05-18 | 0.29 | $0.31 | 23000 |
| 2026-05-15 | 0.29 | $0.31 | 16400 |
| 2026-05-14 | 0.29 | $0.33 | 49000 |
| 2026-05-13 | 0.29 | $0.33 | 76900 |
| 2026-05-12 | 0.28 | $0.31 | 55000 |
| 2026-05-11 | 0.28 | $0.31 | 17000 |
| 2026-05-08 | 0.28 | $0.29 | 3500 |
| 2026-05-07 | 0.28 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 3500 |
| 2026-05-05 | 0.28 | $0.29 | 3500 |
| 2026-05-04 | 0.28 | $0.29 | 3500 |
| 2026-05-01 | 0.28 | $0.29 | 3500 |
| 2026-04-30 | 0.28 | $0.29 | 3500 |
| 2026-04-29 | 0.28 | $0.29 | 3500 |
| 2026-04-28 | 0.28 | $0.29 | 6000 |
| 2026-04-27 | 0.28 | $0.24 | 2000 |
| 2026-04-24 | 0.28 | $0.24 | 2000 |
| 2026-04-23 | 0.28 | $0.24 | 6250 |
| 2026-04-22 | 0.29 | $0.29 | 2000 |
| 2026-04-21 | 0.29 | $0.29 | 2000 |
| 2026-04-20 | 0.29 | $0.29 | 7801 |
| 2026-04-17 | 0.29 | $0.30 | 2000 |
| 2026-04-16 | 0.29 | $0.29 | 14273 |
| 2026-04-15 | 0.29 | $0.29 | 14273 |
| 2026-04-14 | 0.29 | $0.29 | 14273 |
| 2026-04-13 | 0.29 | $0.29 | 14273 |
| 2026-04-10 | 0.29 | $0.29 | 14273 |
| 2026-04-09 | 0.30 | $0.29 | 14273 |
| 2026-04-08 | 0.30 | $0.29 | 14273 |
| 2026-04-07 | 0.30 | $0.29 | 14273 |
| 2026-04-06 | 0.30 | $0.29 | 63727 |
| 2026-04-02 | 0.30 | $0.28 | 54000 |
| 2026-04-01 | 0.30 | $0.28 | 166400 |
| 2026-03-31 | 0.30 | $0.27 | 4000 |
| 2026-03-30 | 0.30 | $0.27 | 4000 |
| 2026-03-27 | 0.31 | $0.27 | 68959 |
| 2026-03-26 | 0.31 | $0.28 | 2510 |
| 2026-03-25 | 0.31 | $0.31 | 13000 |
| 2026-03-24 | 0.32 | $0.31 | 47500 |
| 2026-03-23 | 0.32 | $0.29 | 195300 |
| 2026-03-20 | 0.32 | $0.31 | 41700 |
| 2026-03-19 | 0.32 | $0.32 | 6000 |
| 2026-03-18 | 0.32 | $0.32 | 6050 |
| 2026-03-17 | 0.32 | $0.31 | 28503 |
| 2026-03-16 | 0.32 | $0.32 | 41587 |
| 2026-03-13 | 0.33 | $0.31 | 10003 |
| 2026-03-12 | 0.33 | $0.31 | 12000 |
| 2026-03-11 | 0.33 | $0.31 | 6000 |
| 2026-03-10 | 0.33 | $0.31 | 152010 |
| 2026-03-09 | 0.34 | $0.31 | 29000 |
| 2026-03-06 | 0.34 | $0.31 | 46003 |
| 2026-03-05 | 0.34 | $0.30 | 46003 |
| 2026-03-04 | 0.34 | $0.31 | 18122 |
| 2026-03-03 | 0.35 | $0.32 | 5500 |
| 2026-03-02 | 0.35 | $0.32 | 5500 |
| 2026-02-27 | 0.35 | $0.32 | 50400 |
| 2026-02-26 | 0.35 | $0.34 | 5000 |
| 2026-02-25 | 0.36 | $0.34 | 5000 |
| 2026-02-24 | 0.36 | $0.33 | 7520 |
| 2026-02-23 | 0.36 | $0.34 | 2500 |
| 2026-02-20 | 0.37 | $0.34 | 2705 |
| 2026-02-19 | 0.37 | $0.32 | 13643 |
| 2026-02-18 | 0.37 | $0.34 | 35413 |
| 2026-02-17 | 0.37 | $0.36 | — |
| 2026-02-13 | 0.36 | $0.36 | — |
| 2026-02-12 | 0.36 | $0.36 | — |
| 2026-02-11 | 0.36 | $0.36 | 1321 |
| 2026-02-10 | 0.36 | $0.37 | — |
| 2026-02-09 | 0.36 | $0.37 | 186847 |
| 2026-02-06 | 0.35 | $0.37 | 58006 |
| 2026-02-05 | 0.34 | $0.36 | 11341 |
| 2026-02-04 | 0.34 | $0.36 | 23600 |
| 2026-02-03 | 0.34 | $0.36 | 22000 |
| 2026-02-02 | 0.34 | $0.34 | 677 |
| 2026-01-30 | 0.33 | $0.36 | 31704 |
| 2026-01-29 | 0.33 | $0.40 | 56487 |
| 2026-01-28 | 0.32 | $0.39 | 11150 |
| 2026-01-27 | 0.32 | $0.38 | 4414 |
| 2026-01-26 | 0.31 | $0.41 | 104500 |
| 2026-01-23 | 0.30 | $0.39 | 39800 |
| 2026-01-22 | 0.29 | $0.35 | 99020 |
| 2026-01-21 | 0.28 | $0.33 | 14214 |
| 2026-01-20 | 0.28 | $0.33 | 60000 |
| 2026-01-16 | 0.27 | $0.31 | 60000 |
| 2026-01-15 | 0.26 | $0.32 | 60000 |
| 2026-01-14 | 0.26 | $0.33 | 72502 |
| 2026-01-13 | 0.25 | $0.33 | 9008 |
| 2026-01-12 | 0.24 | $0.30 | 164500 |
| 2026-01-09 | 0.23 | $0.27 | 34700 |
| 2026-01-08 | 0.23 | $0.27 | 36200 |
| 2026-01-07 | 0.23 | $0.29 | 12000 |
| 2026-01-06 | 0.22 | $0.29 | 23657 |
| 2026-01-05 | 0.22 | $0.32 | 18502 |
| 2026-01-02 | 0.21 | $0.32 | 90150 |
| 2025-12-31 | 0.20 | $0.27 | 15948 |
| 2025-12-30 | 0.20 | $0.26 | 13502 |
| 2025-12-29 | 0.20 | $0.24 | 40117 |
| 2025-12-26 | 0.20 | $0.26 | 2579 |
| 2025-12-24 | 0.19 | $0.23 | 50509 |
| 2025-12-23 | 0.19 | $0.22 | 2676 |
| 2025-12-22 | 0.19 | $0.19 | 5000 |
| 2025-12-19 | 0.19 | $0.20 | 5600 |
| 2025-12-18 | 0.19 | $0.19 | 5000 |
| 2025-12-17 | 0.19 | $0.19 | 5000 |
| 2025-12-16 | 0.18 | $0.17 | 5000 |
| 2025-12-15 | 0.18 | $0.17 | — |
| 2025-12-12 | 0.19 | $0.17 | 500 |
| 2025-12-11 | 0.19 | $0.18 | 500 |
| 2025-12-10 | 0.19 | $0.18 | — |
| 2025-12-09 | 0.19 | $0.18 | 5000 |
| 2025-12-08 | 0.19 | $0.19 | 5000 |
| 2025-12-05 | 0.19 | $0.19 | 5000 |
| 2025-12-04 | 0.19 | $0.19 | 5000 |
| 2025-12-03 | 0.19 | $0.21 | 2000 |
| 2025-12-02 | 0.19 | $0.22 | 2000 |
| 2025-12-01 | 0.18 | $0.22 | 4474 |
| 2025-11-28 | 0.18 | $0.17 | 15501 |
| 2025-11-26 | 0.18 | $0.17 | 15501 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 15501 |
| 2025-11-21 | 0.18 | $0.19 | 15501 |
| 2025-11-20 | 0.18 | $0.19 | 15501 |
| 2025-11-19 | 0.17 | $0.18 | 15501 |
| 2025-11-18 | 0.17 | $0.18 | 15501 |
| 2025-11-17 | 0.17 | $0.17 | 20920 |
| 2025-11-14 | 0.17 | $0.20 | 15501 |
| 2025-11-13 | 0.17 | $0.20 | 15501 |
| 2025-11-12 | 0.17 | $0.20 | 15501 |
| 2025-11-11 | 0.17 | $0.20 | 15501 |
| 2025-11-10 | 0.17 | $0.20 | 15501 |
| 2025-11-07 | 0.17 | $0.18 | 3500 |
| 2025-11-06 | 0.17 | $0.18 | 33500 |
| 2025-11-05 | 0.17 | $0.16 | 21540 |
| 2025-11-04 | 0.17 | $0.16 | 21540 |
| 2025-11-03 | 0.17 | $0.16 | 21540 |
| 2025-10-31 | 0.17 | $0.16 | 21540 |
| 2025-10-30 | 0.17 | $0.16 | 21540 |
| 2025-10-29 | 0.17 | $0.16 | 21540 |
| 2025-10-28 | 0.16 | $0.16 | 34540 |
| 2025-10-27 | 0.16 | $0.16 | — |
| 2025-10-24 | 0.16 | $0.16 | — |
| 2025-10-23 | 0.16 | $0.16 | — |
| 2025-10-22 | 0.16 | $0.16 | 1050 |
| 2025-10-21 | 0.16 | $0.17 | 1000 |
| 2025-10-20 | 0.16 | $0.16 | — |
| 2025-10-17 | 0.16 | $0.16 | 13611 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.16 | $0.18 | 4000 |
| 2025-10-13 | 0.16 | $0.17 | 1300 |
| 2025-10-10 | 0.16 | $0.18 | 14060 |
| 2025-10-09 | 0.16 | $0.16 | 4620 |
| 2025-10-08 | 0.16 | $0.16 | 1000 |
| 2025-10-07 | 0.17 | $0.16 | — |
| 2025-10-06 | 0.17 | $0.16 | 16480 |
| 2025-10-03 | 0.17 | $0.15 | — |
| 2025-10-02 | 0.17 | $0.15 | — |
| 2025-10-01 | 0.17 | $0.15 | — |
| 2025-09-30 | 0.17 | $0.15 | 11500 |
| 2025-09-29 | 0.17 | $0.16 | 20920 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | 4500 |
| 2025-09-24 | 0.17 | $0.17 | 50000 |
| 2025-09-23 | 0.17 | $0.16 | 11205 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.18 | $0.17 | — |
| 2025-09-17 | 0.18 | $0.17 | — |
| 2025-09-16 | 0.18 | $0.17 | 5000 |
| 2025-09-15 | 0.18 | $0.18 | 2880 |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | — |
| 2025-09-10 | 0.18 | $0.17 | 5000 |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | 500 |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | 1600 |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 1000 |
| 2025-08-29 | 0.18 | $0.17 | 31003 |
| 2025-08-28 | 0.18 | $0.17 | 8501 |
| 2025-08-27 | 0.18 | $0.18 | 5500 |
| 2025-08-26 | 0.18 | $0.18 | 2000 |
| 2025-08-25 | 0.18 | $0.18 | 950 |
| 2025-08-22 | 0.18 | $0.18 | 5000 |
| 2025-08-21 | 0.18 | $0.18 | 5000 |
| 2025-08-20 | 0.18 | $0.18 | 5000 |
| 2025-08-19 | 0.18 | $0.18 | 5000 |
| 2025-08-18 | 0.18 | $0.18 | 8000 |
| 2025-08-15 | 0.18 | $0.20 | 24000 |
| 2025-08-14 | 0.18 | $0.19 | 10000 |
| 2025-08-13 | 0.18 | $0.19 | 6000 |
| 2025-08-12 | 0.18 | $0.19 | 8000 |
| 2025-08-11 | 0.18 | $0.18 | 4811 |
| 2025-08-08 | 0.18 | $0.19 | 5800 |
| 2025-08-07 | 0.19 | $0.18 | 3500 |
| 2025-08-06 | 0.19 | $0.19 | 13500 |
| 2025-08-05 | 0.19 | $0.18 | 900 |
| 2025-08-04 | 0.19 | $0.19 | 6500 |
| 2025-08-01 | 0.19 | $0.18 | 1000 |
| 2025-07-31 | 0.20 | $0.17 | 2000 |
| 2025-07-30 | 0.20 | $0.17 | — |
| 2025-07-29 | 0.21 | $0.17 | 53150 |
| 2025-07-28 | 0.21 | $0.18 | 5000 |
| 2025-07-25 | 0.22 | $0.18 | 5000 |
| 2025-07-24 | 0.22 | $0.18 | 10000 |
| 2025-07-23 | 0.22 | $0.19 | 31000 |
| 2025-07-22 | 0.22 | $0.19 | 9000 |
| 2025-07-21 | 0.23 | $0.19 | 20000 |
| 2025-07-18 | 0.23 | $0.19 | 10000 |
| 2025-07-17 | 0.23 | $0.19 | 10000 |
| 2025-07-16 | 0.23 | $0.19 | 10000 |
| 2025-07-15 | 0.23 | $0.20 | 10000 |
| 2025-07-14 | 0.23 | $0.20 | 31630 |
| 2025-07-11 | 0.24 | $0.21 | 1000 |
| 2025-07-10 | 0.23 | $0.20 | 108000 |
| 2025-07-09 | 0.23 | $0.24 | 6000 |
| 2025-07-08 | 0.23 | $0.24 | 6000 |
| 2025-07-07 | 0.23 | $0.23 | 29500 |
| 2025-07-03 | 0.23 | $0.25 | 200 |
| 2025-07-02 | 0.22 | $0.26 | 3400 |
| 2025-07-01 | 0.22 | $0.29 | 13600 |
| 2025-06-30 | 0.21 | $0.27 | 4500 |
| 2025-06-27 | 0.21 | $0.25 | 10000 |
| 2025-06-26 | 0.21 | $0.23 | 13505 |
| 2025-06-25 | 0.21 | $0.24 | 1000 |
| 2025-06-24 | 0.20 | $0.24 | 9000 |
| 2025-06-23 | 0.20 | $0.27 | 170550 |
| 2025-06-20 | 0.20 | $0.23 | 33300 |
| 2025-06-18 | 0.19 | $0.21 | 1000 |
| 2025-06-17 | 0.19 | $0.20 | 1000 |
| 2025-06-16 | 0.19 | $0.21 | 21000 |
| 2025-06-13 | 0.19 | $0.23 | 24500 |
| 2025-06-12 | 0.19 | $0.22 | 127966 |
| 2025-06-11 | 0.19 | $0.20 | 2000 |
| 2025-06-10 | 0.18 | $0.20 | 33041 |
| 2025-06-09 | 0.18 | $0.19 | 104706 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | 1400 |
| 2025-06-02 | 0.18 | $0.18 | 250 |
| 2025-05-30 | 0.18 | $0.20 | — |
| 2025-05-29 | 0.18 | $0.20 | — |
| 2025-05-28 | 0.18 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 500 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | 500 |
| 2025-05-21 | 0.18 | $0.18 | 500 |
| 2025-05-20 | 0.18 | $0.20 | 4930 |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 2432 |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | 4600 |
| 2025-05-01 | 0.18 | $0.17 | 2400 |
| 2025-04-30 | 0.18 | $0.18 | 6500 |
| 2025-04-29 | 0.18 | $0.18 | 20000 |
| 2025-04-28 | 0.18 | $0.18 | 1500 |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | 18400 |
| 2025-04-23 | 0.18 | $0.18 | 3500 |
| 2025-04-22 | 0.18 | $0.19 | — |
| 2025-04-21 | 0.18 | $0.19 | 1300 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.19 | $0.18 | 2400 |
| 2025-04-11 | 0.19 | $0.18 | 1000 |
| 2025-04-10 | 0.19 | $0.19 | — |
| 2025-04-09 | 0.19 | $0.19 | 2555 |
| 2025-04-08 | 0.18 | $0.17 | 801 |
| 2025-04-07 | 0.19 | $0.16 | 17510 |
| 2025-04-04 | 0.19 | $0.16 | 17510 |
| 2025-04-03 | 0.19 | $0.16 | — |
| 2025-04-02 | 0.19 | $0.16 | 17510 |
| 2025-04-01 | 0.19 | $0.16 | 2400 |
| 2025-03-31 | 0.19 | $0.17 | 21510 |
| 2025-03-28 | 0.19 | $0.20 | 5000 |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | 5000 |
| 2025-03-25 | 0.18 | $0.20 | — |
| 2025-03-24 | 0.18 | $0.20 | — |
| 2025-03-21 | 0.18 | $0.20 | 5300 |
| 2025-03-20 | 0.18 | $0.21 | 400 |
| 2025-03-19 | 0.18 | $0.22 | 5000 |
| 2025-03-18 | 0.18 | $0.22 | 9600 |
| 2025-03-17 | 0.18 | $0.18 | 2500 |
| 2025-03-14 | 0.18 | $0.20 | 14000 |
| 2025-03-13 | 0.18 | $0.17 | — |
| 2025-03-12 | 0.18 | $0.17 | 34500 |
| 2025-03-11 | 0.18 | $0.18 | 500 |
| 2025-03-10 | 0.18 | $0.16 | 6000 |
| 2025-03-07 | 0.18 | $0.16 | — |
| 2025-03-06 | 0.19 | $0.16 | 6000 |
| 2025-03-05 | 0.19 | $0.18 | 5000 |
| 2025-03-04 | 0.19 | $0.18 | — |
| 2025-03-03 | 0.19 | $0.18 | 5000 |
| 2025-02-28 | 0.20 | $0.17 | 5000 |
| 2025-02-27 | 0.20 | $0.17 | 5000 |
| 2025-02-26 | 0.21 | $0.16 | 39944 |
| 2025-02-25 | 0.21 | $0.18 | 3 |
| 2025-02-24 | 0.22 | $0.18 | — |
| 2025-02-21 | 0.22 | $0.18 | 3 |
| 2025-02-20 | 0.23 | $0.18 | 800 |
| 2025-02-19 | 0.23 | $0.20 | — |
| 2025-02-18 | 0.23 | $0.20 | 1000 |
| 2025-02-14 | 0.24 | $0.20 | 3 |
| 2025-02-13 | 0.24 | $0.20 | 3 |
| 2025-02-12 | 0.25 | $0.20 | 3500 |
| 2025-02-11 | 0.25 | $0.23 | 7000 |
| 2025-02-10 | 0.25 | $0.19 | 500 |
| 2025-02-07 | 0.26 | $0.19 | 10000 |
| 2025-02-06 | 0.27 | $0.20 | — |
| 2025-02-05 | 0.28 | $0.20 | 1000 |
| 2025-02-04 | 0.28 | $0.23 | — |
| 2025-02-03 | 0.29 | $0.23 | 150 |
| 2025-01-31 | 0.29 | $0.24 | 164036 |
| 2025-01-30 | 0.30 | $0.28 | — |
| 2025-01-29 | 0.30 | $0.28 | 15000 |
| 2025-01-28 | 0.31 | $0.28 | 15000 |
| 2025-01-27 | 0.31 | $0.28 | — |
| 2025-01-24 | 0.32 | $0.28 | — |
| 2025-01-23 | 0.32 | $0.28 | — |
| 2025-01-22 | 0.32 | $0.28 | 15000 |
| 2025-01-21 | 0.33 | $0.28 | 15000 |
| 2025-01-17 | 0.34 | $0.26 | 17600 |
| 2025-01-16 | 0.35 | $0.28 | 2500 |
| 2025-01-15 | 0.35 | $0.28 | 2500 |
| 2025-01-14 | 0.36 | $0.28 | 2500 |
| 2025-01-13 | 0.37 | $0.31 | 2500 |
| 2025-01-10 | 0.37 | $0.31 | 2500 |
| 2025-01-08 | 0.38 | $0.35 | 2500 |
| 2025-01-07 | 0.38 | $0.35 | 2500 |
| 2025-01-06 | 0.39 | $0.35 | 2500 |
| 2025-01-03 | 0.39 | $0.34 | 6100 |
| 2025-01-02 | 0.40 | $0.34 | — |
| 2024-12-31 | 0.40 | $0.34 | 7500 |
| 2024-12-30 | 0.41 | $0.36 | 7500 |
| 2024-12-27 | 0.42 | $0.36 | 7500 |
| 2024-12-26 | 0.44 | $0.36 | 1500 |
| 2024-12-24 | 0.45 | $0.36 | 2500 |
| 2024-12-23 | 0.46 | $0.34 | 4000 |
| 2024-12-20 | 0.47 | $0.38 | 10000 |
| 2024-12-19 | 0.48 | $0.38 | 11045 |
| 2024-12-18 | 0.49 | $0.41 | 5600 |
| 2024-12-17 | 0.50 | $0.43 | — |
| 2024-12-16 | 0.51 | $0.43 | 3500 |
| 2024-12-13 | 0.52 | $0.43 | 3500 |
| 2024-12-12 | 0.53 | $0.43 | — |
| 2024-12-11 | 0.54 | $0.43 | 5000 |
| 2024-12-10 | 0.54 | $0.43 | 3500 |
| 2024-12-09 | 0.55 | $0.44 | 3140 |
| 2024-12-06 | 0.56 | $0.44 | 1000 |
| 2024-12-05 | 0.57 | $0.46 | 24500 |
| 2024-12-04 | 0.57 | $0.40 | 9100 |
| 2024-12-03 | 0.58 | $0.43 | 709100 |
| 2024-12-02 | 0.59 | $0.52 | 73401 |
| 2024-11-29 | 0.60 | $0.60 | 1000 |
| 2024-11-27 | 0.60 | $0.60 | 1000 |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.61 | $0.60 | 20000 |
| 2024-11-22 | 0.61 | $0.59 | — |
| 2024-11-21 | 0.61 | $0.59 | 12000 |
| 2024-11-20 | 0.62 | $0.59 | 1000 |
| 2024-11-19 | 0.62 | $0.59 | 1007 |
| 2024-11-18 | 0.63 | $0.60 | 8000 |
| 2024-11-15 | 0.63 | $0.60 | 24000 |
| 2024-11-14 | 0.63 | $0.60 | 6000 |
| 2024-11-13 | 0.64 | $0.60 | 16000 |
| 2024-11-12 | 0.64 | $0.58 | 40005 |
| 2024-11-11 | 0.65 | $0.59 | — |
| 2024-11-08 | 0.65 | $0.59 | 8489 |
| 2024-11-07 | 0.66 | $0.59 | 27720 |
| 2024-11-06 | 0.67 | $0.59 | 33131 |
| 2024-11-05 | 0.67 | $0.60 | 5000 |
| 2024-11-04 | 0.68 | $0.60 | 3000 |
| 2024-11-01 | 0.68 | $0.63 | 11260 |
| 2024-10-31 | 0.68 | $0.67 | 10500 |
| 2024-10-30 | 0.68 | $0.67 | — |
| 2024-10-29 | 0.68 | $0.67 | 10500 |
| 2024-10-28 | 0.68 | $0.67 | 1766 |
| 2024-10-25 | 0.68 | $0.67 | 12003 |
| 2024-10-24 | 0.68 | $0.67 | 9200 |
| 2024-10-23 | 0.68 | $0.67 | 2500 |
| 2024-10-22 | 0.68 | $0.67 | 4500 |
| 2024-10-21 | 0.68 | $0.64 | 9000 |
| 2024-10-18 | 0.67 | $0.68 | 2500 |
| 2024-10-17 | 0.67 | $0.68 | 8000 |
| 2024-10-16 | 0.66 | $0.71 | — |
| 2024-10-15 | 0.65 | $0.71 | 5600 |
| 2024-10-14 | 0.64 | $0.73 | 2500 |
| 2024-10-11 | 0.63 | $0.73 | — |
| 2024-10-10 | 0.61 | $0.73 | 6436 |
| 2024-10-09 | 0.60 | $0.71 | 19828 |
| 2024-10-08 | 0.59 | $0.68 | 500 |
| 2024-10-07 | 0.58 | $0.66 | 153 |
| 2024-10-04 | 0.57 | $0.66 | 391 |
| 2024-10-03 | 0.56 | $0.66 | 153 |
| 2024-10-02 | 0.55 | $0.66 | 1153 |
| 2024-10-01 | 0.55 | $0.67 | 9500 |
| 2024-09-30 | 0.54 | $0.64 | 2000 |
| 2024-09-27 | 0.53 | $0.64 | 7150 |
| 2024-09-26 | 0.53 | $0.66 | — |
| 2024-09-25 | 0.52 | $0.66 | 8800 |
| 2024-09-24 | 0.51 | $0.63 | 23565 |
| 2024-09-23 | 0.51 | $0.60 | 4005 |
| 2024-09-20 | 0.51 | $0.61 | 4400 |
| 2024-09-19 | 0.50 | $0.53 | 51963 |
| 2024-09-18 | 0.51 | $0.47 | — |
| 2024-09-17 | 0.52 | $0.47 | 375 |
| 2024-09-16 | 0.52 | $0.47 | 4500 |
| 2024-09-13 | 0.53 | $0.50 | 375 |
| 2024-09-12 | 0.54 | $0.46 | 7100 |
| 2024-09-11 | 0.55 | $0.47 | 12500 |
| 2024-09-10 | 0.56 | $0.49 | 7000 |
| 2024-09-09 | 0.57 | $0.48 | 10000 |
| 2024-09-06 | 0.57 | $0.49 | 10500 |
| 2024-09-05 | 0.58 | $0.50 | 8934 |
| 2024-09-04 | 0.59 | $0.50 | 23566 |
| 2024-09-03 | 0.60 | $0.49 | 37750 |
| 2024-08-30 | 0.61 | $0.52 | 39500 |
| 2024-08-29 | 0.61 | $0.52 | 16000 |
| 2024-08-28 | 0.62 | $0.55 | 12500 |
| 2024-08-27 | 0.63 | $0.55 | 17020 |
| 2024-08-26 | 0.64 | $0.53 | 22100 |
| 2024-08-23 | 0.64 | $0.54 | 18700 |
| 2024-08-22 | 0.65 | $0.58 | 23021 |
| 2024-08-21 | 0.66 | $0.62 | 4500 |
| 2024-08-20 | 0.66 | $0.62 | 800 |
| 2024-08-19 | 0.66 | $0.63 | 5000 |
| 2024-08-16 | 0.66 | $0.62 | 10250 |
| 2024-08-15 | 0.67 | $0.63 | 31920 |
| 2024-08-14 | 0.68 | $0.65 | 21000 |
| 2024-08-13 | 0.69 | $0.65 | 21000 |
| 2024-08-12 | 0.70 | $0.65 | 2200 |
| 2024-08-09 | 0.70 | $0.64 | 720 |
| 2024-08-08 | 0.71 | $0.65 | 200 |
| 2024-08-07 | 0.72 | $0.65 | 3062 |
| 2024-08-06 | 0.73 | $0.66 | 30600 |
| 2024-08-05 | 0.74 | $0.65 | 200 |
| 2024-08-02 | 0.75 | $0.69 | 715 |
| 2024-08-01 | 0.75 | $0.70 | 1204 |
| 2024-07-31 | 0.76 | $0.70 | 10197 |
| 2024-07-30 | 0.76 | $0.69 | 4516 |
| 2024-07-29 | 0.77 | $0.69 | 7000 |
| 2024-07-26 | 0.78 | $0.69 | 16500 |
| 2024-07-25 | 0.78 | $0.69 | 14900 |
| 2024-07-24 | 0.79 | $0.63 | 12990 |
| 2024-07-23 | 0.80 | $0.67 | 28500 |
| 2024-07-22 | 0.81 | $0.70 | 29400 |
| 2024-07-19 | 0.81 | $0.76 | 8250 |
| 2024-07-18 | 0.82 | $0.79 | 1850 |
| 2024-07-17 | 0.82 | $0.82 | 200 |
| 2024-07-16 | 0.82 | $0.81 | 15350 |
| 2024-07-15 | 0.82 | $0.82 | 6250 |
| 2024-07-12 | 0.82 | $0.83 | 2674 |
| 2024-07-11 | 0.82 | $0.82 | 8900 |
| 2024-07-10 | 0.83 | $0.83 | 14000 |
| 2024-07-09 | 0.83 | $0.83 | 11450 |
| 2024-07-08 | 0.83 | $0.82 | 2590 |
| 2024-07-05 | 0.83 | $0.81 | 23381 |
| 2024-07-03 | 0.83 | $0.81 | 10409 |
| 2024-07-02 | 0.83 | $0.81 | 6427 |
| 2024-07-01 | 0.83 | $0.81 | — |
| 2024-06-28 | 0.83 | $0.81 | 367 |
| 2024-06-27 | 0.82 | $0.82 | 1300 |
| 2024-06-26 | 0.82 | $0.83 | 2351 |
| 2024-06-25 | 0.82 | $0.81 | 7152 |
| 2024-06-24 | 0.81 | $0.83 | 3780 |
| 2024-06-21 | 0.81 | $0.83 | 6950 |
| 2024-06-20 | 0.80 | $0.83 | 14700 |
| 2024-06-18 | 0.80 | $0.81 | 6900 |
| 2024-06-17 | 0.79 | $0.79 | 19500 |
| 2024-06-14 | 0.79 | $0.83 | 26101 |
| 2024-06-13 | 0.78 | $0.87 | 8580 |
| 2024-06-12 | 0.77 | $0.87 | 5978 |
| 2024-06-11 | 0.76 | $0.88 | 5000 |
| 2024-06-10 | 0.75 | $0.92 | 13657 |
| 2024-06-07 | 0.74 | $0.87 | 29586 |
| 2024-06-06 | 0.73 | $0.85 | 19625 |
| 2024-06-05 | 0.72 | $0.80 | 12300 |
| 2024-06-04 | 0.71 | $0.80 | 7830 |
| 2024-06-03 | 0.71 | $0.80 | 20000 |
| 2024-05-31 | 0.70 | $0.72 | 2560 |
| 2024-05-30 | 0.69 | $0.71 | 25100 |
| 2024-05-29 | 0.69 | $0.75 | 36863 |
| 2024-05-28 | 0.68 | $0.82 | 12415 |
| 2024-05-24 | 0.67 | $0.72 | 5560 |
| 2024-05-23 | 0.67 | $0.74 | 5480 |
| 2024-05-22 | 0.66 | $0.69 | 10140 |
| 2024-05-21 | 0.66 | $0.72 | 10300 |
| 2024-05-20 | 0.65 | $0.75 | 4950 |
| 2024-05-17 | 0.65 | $0.69 | 5770 |
| 2024-05-16 | 0.64 | $0.67 | 6800 |
| 2024-05-15 | 0.64 | $0.67 | 9280 |
| 2024-05-14 | 0.64 | $0.69 | 1700 |
| 2024-05-13 | 0.64 | $0.66 | 1061 |
| 2024-05-10 | 0.63 | $0.68 | 20 |
| 2024-05-09 | 0.63 | $0.68 | 20020 |
| 2024-05-08 | 0.63 | $0.65 | 250 |
| 2024-05-07 | 0.63 | $0.65 | — |
| 2024-05-06 | 0.63 | $0.65 | 1260 |
| 2024-05-03 | 0.63 | $0.65 | 7411 |
| 2024-05-02 | 0.64 | $0.65 | 3716 |
| 2024-05-01 | 0.63 | $0.61 | 1195 |
| 2024-04-30 | 0.63 | $0.62 | 203 |
| 2024-04-29 | 0.63 | $0.62 | 4880 |
| 2024-04-26 | 0.63 | $0.63 | 15420 |
| 2024-04-25 | 0.63 | $0.63 | 7100 |
| 2024-04-24 | 0.63 | $0.64 | 1680 |
| 2024-04-23 | 0.62 | $0.61 | 100 |
| 2024-04-22 | 0.62 | $0.62 | 1603 |
| 2024-04-19 | 0.62 | $0.62 | 28160 |
| 2024-04-18 | 0.63 | $0.63 | 5216 |
| 2024-04-17 | 0.63 | $0.62 | 60 |
| 2024-04-16 | 0.63 | $0.63 | 4830 |
| 2024-04-15 | 0.64 | $0.61 | 10580 |
| 2024-04-12 | 0.64 | $0.64 | 28300 |
| 2024-04-11 | 0.64 | $0.62 | 8600 |
| 2024-04-10 | 0.64 | $0.68 | 4212 |
| 2024-04-09 | 0.64 | $0.71 | 8450 |
| 2024-04-08 | 0.64 | $0.67 | 34600 |
| 2024-04-05 | 0.64 | $0.67 | 7300 |
| 2024-04-04 | 0.64 | $0.62 | 8740 |
| 2024-04-03 | 0.64 | $0.60 | 12800 |
| 2024-04-02 | 0.64 | $0.60 | 14600 |
| 2024-04-01 | 0.64 | $0.58 | 10500 |
| 2024-03-28 | 0.64 | $0.60 | 2000 |
| 2024-03-27 | 0.65 | $0.58 | — |
| 2024-03-26 | 0.65 | $0.58 | 11620 |
| 2024-03-25 | 0.66 | $0.61 | 25230 |
| 2024-03-22 | 0.66 | $0.63 | 16487 |
| 2024-03-21 | 0.67 | $0.70 | 1200 |
| 2024-03-20 | 0.67 | $0.68 | 250 |
| 2024-03-19 | 0.66 | $0.66 | 14800 |
| 2024-03-18 | 0.67 | $0.69 | 2404 |
| 2024-03-15 | 0.67 | $0.69 | 9200 |
| 2024-03-14 | 0.67 | $0.67 | 10360 |
| 2024-03-13 | 0.67 | $0.68 | 2300 |
| 2024-03-12 | 0.68 | $0.63 | 4800 |
| 2024-03-11 | 0.68 | $0.65 | 9303 |
| 2024-03-08 | 0.69 | $0.64 | 101 |
| 2024-03-07 | 0.69 | $0.65 | 10011 |
| 2024-03-06 | 0.70 | $0.62 | 600 |
| 2024-03-05 | 0.70 | $0.64 | 19740 |
| 2024-03-04 | 0.71 | $0.65 | 4415 |
| 2024-03-01 | 0.72 | $0.68 | 4630 |
| 2024-02-29 | 0.72 | $0.67 | 1000 |
| 2024-02-28 | 0.72 | $0.67 | 7595 |
| 2024-02-27 | 0.73 | $0.72 | 7540 |
| 2024-02-26 | 0.73 | $0.66 | 400 |
| 2024-02-23 | 0.73 | $0.69 | 487 |
| 2024-02-22 | 0.74 | $0.69 | 3300 |
| 2024-02-21 | 0.74 | $0.67 | 400 |
| 2024-02-20 | 0.75 | $0.72 | 3000 |
| 2024-02-16 | 0.75 | $0.73 | 9658 |
| 2024-02-15 | 0.75 | $0.71 | 1300 |
| 2024-02-14 | 0.76 | $0.70 | 12500 |
| 2024-02-13 | 0.76 | $0.74 | 20 |
| 2024-02-12 | 0.77 | $0.76 | 8600 |
| 2024-02-09 | 0.77 | $0.76 | 1755 |
| 2024-02-08 | 0.77 | $0.75 | 500 |
| 2024-02-07 | 0.78 | $0.73 | 5300 |
| 2024-02-06 | 0.79 | $0.75 | 3447 |
| 2024-02-05 | 0.79 | $0.75 | 1920 |
| 2024-02-02 | 0.80 | $0.79 | 720 |
| 2024-02-01 | 0.81 | $0.76 | 3840 |
| 2024-01-31 | 0.81 | $0.74 | 14722 |
| 2024-01-30 | 0.82 | $0.77 | 3900 |
| 2024-01-29 | 0.83 | $0.75 | 6800 |
| 2024-01-26 | 0.83 | $0.74 | 2530 |
| 2024-01-25 | 0.84 | $0.77 | 3740 |
| 2024-01-24 | 0.85 | $0.80 | 5500 |
| 2024-01-23 | 0.86 | $0.80 | 60060 |
| 2024-01-22 | 0.86 | $0.76 | 6600 |
| 2024-01-19 | 0.86 | $0.78 | 12355 |
| 2024-01-18 | 0.86 | $0.77 | 2300 |
| 2024-01-17 | 0.86 | $0.81 | 200 |
| 2024-01-16 | 0.87 | $0.83 | 1588 |
| 2024-01-12 | 0.86 | $0.85 | 2164 |
| 2024-01-11 | 0.86 | $0.80 | 22104 |
| 2024-01-10 | 0.86 | $0.83 | 3088 |
| 2024-01-09 | 0.86 | $0.90 | 760 |
| 2024-01-08 | 0.85 | $0.92 | 800 |
| 2024-01-05 | 0.85 | $0.91 | 1000 |
| 2024-01-04 | 0.84 | $0.86 | 2950 |
| 2024-01-03 | 0.84 | $0.83 | 3700 |
| 2024-01-02 | 0.84 | $0.93 | 6900 |
| 2023-12-29 | 0.84 | $0.92 | 1066 |
| 2023-12-28 | 0.84 | $0.88 | 4680 |
| 2023-12-27 | 0.84 | $0.91 | 6980 |
| 2023-12-26 | 0.83 | $0.96 | 12901 |
| 2023-12-22 | 0.82 | $0.92 | 60088 |
| 2023-12-21 | 0.81 | $0.88 | 11800 |
| 2023-12-20 | 0.80 | $0.79 | 1420 |
| 2023-12-19 | 0.80 | $0.76 | 18499 |
| 2023-12-18 | 0.80 | $0.78 | 400 |
| 2023-12-15 | 0.80 | $0.85 | 5608 |
| 2023-12-14 | 0.79 | $0.79 | 3720 |
| 2023-12-13 | 0.79 | $0.79 | 400 |
| 2023-12-12 | 0.78 | $0.78 | 400 |
| 2023-12-11 | 0.78 | $0.79 | 400 |
| 2023-12-08 | 0.77 | $0.81 | 1600 |
| 2023-12-07 | 0.76 | $0.77 | 2540 |
| 2023-12-06 | 0.76 | $0.82 | 8860 |
| 2023-12-05 | 0.75 | $0.84 | — |
| 2023-12-04 | 0.74 | $0.84 | 320 |
| 2023-12-01 | 0.73 | $0.86 | 24384 |
| 2023-11-30 | 0.72 | $0.89 | 58279 |
| 2023-11-29 | 0.71 | $0.92 | 11000 |
| 2023-11-28 | 0.69 | $0.75 | 200 |
| 2023-11-27 | 0.68 | $0.74 | 200 |
| 2023-11-24 | 0.68 | $0.74 | 800 |
| 2023-11-22 | 0.67 | $0.74 | 900 |
| 2023-11-21 | 0.66 | $0.75 | 8522 |
| 2023-11-20 | 0.66 | $0.75 | 8000 |
| 2023-11-17 | 0.66 | $0.72 | 1700 |
| 2023-11-16 | 0.65 | $0.71 | 2000 |
| 2023-11-15 | 0.65 | $0.71 | 4520 |
| 2023-11-14 | 0.64 | $0.69 | 8500 |
| 2023-11-13 | 0.64 | $0.67 | 950 |
| 2023-11-10 | 0.64 | $0.64 | 6450 |
| 2023-11-09 | 0.64 | $0.68 | 2000 |
| 2023-11-08 | 0.63 | $0.66 | 5000 |
| 2023-11-07 | 0.63 | $0.71 | 12333 |
| 2023-11-06 | 0.63 | $0.65 | 24415 |
| 2023-11-03 | 0.63 | $0.63 | 7100 |
| 2023-11-02 | 0.63 | $0.61 | 250 |
| 2023-11-01 | 0.63 | $0.64 | 1200 |
| 2023-10-31 | 0.63 | $0.60 | 3800 |
| 2023-10-30 | 0.64 | $0.63 | 21637 |
| 2023-10-27 | 0.64 | $0.61 | 10705 |
| 2023-10-26 | 0.64 | $0.63 | 16321 |
| 2023-10-25 | 0.64 | $0.63 | 2800 |
| 2023-10-24 | 0.63 | $0.66 | 24984 |
| 2023-10-23 | 0.63 | $0.65 | 7501 |
| 2023-10-20 | 0.63 | $0.65 | 12500 |
| 2023-10-19 | 0.63 | $0.64 | 10723 |
| 2023-10-18 | 0.64 | $0.64 | 14113 |
| 2023-10-17 | 0.64 | $0.62 | 2715 |
| 2023-10-16 | 0.64 | $0.62 | 205 |
| 2023-10-13 | 0.65 | $0.60 | 10600 |
| 2023-10-12 | 0.65 | $0.63 | 200 |
| 2023-10-11 | 0.66 | $0.66 | — |
| 2023-10-10 | 0.66 | $0.66 | — |
| 2023-10-09 | 0.66 | $0.66 | — |
| 2023-10-06 | 0.67 | $0.66 | 9422 |
| 2023-10-05 | 0.67 | $0.64 | — |
| 2023-10-04 | 0.68 | $0.64 | — |
| 2023-10-03 | 0.68 | $0.64 | — |
| 2023-10-02 | 0.69 | $0.64 | — |
| 2023-09-29 | 0.70 | $0.64 | 8600 |
| 2023-09-28 | 0.70 | $0.62 | 10600 |
| 2023-09-27 | 0.71 | $0.58 | 2740 |
| 2023-09-26 | 0.72 | $0.61 | 20 |
| 2023-09-25 | 0.73 | $0.63 | 40 |
| 2023-09-22 | 0.74 | $0.69 | 1000 |
| 2023-09-21 | 0.74 | $0.70 | 3020 |
| 2023-09-20 | 0.74 | $0.70 | — |
| 2023-09-19 | 0.74 | $0.70 | — |
| 2023-09-18 | 0.74 | $0.70 | 2000 |
| 2023-09-15 | 0.74 | $0.70 | 1630 |
| 2023-09-14 | 0.74 | $0.72 | 20 |
| 2023-09-13 | 0.74 | $0.70 | 200 |
| 2023-09-12 | 0.74 | $0.71 | 1700 |
| 2023-09-11 | 0.75 | $0.74 | — |
| 2023-09-08 | 0.74 | $0.74 | 800 |
| 2023-09-07 | 0.74 | $0.75 | — |
| 2023-09-06 | 0.74 | $0.75 | 3072 |
| 2023-09-05 | 0.74 | $0.77 | — |
| 2023-09-01 | 0.74 | $0.77 | 3916 |
| 2023-08-31 | 0.74 | $0.75 | 100 |
| 2023-08-30 | 0.73 | $0.78 | — |
| 2023-08-29 | 0.73 | $0.78 | 1600 |
| 2023-08-28 | 0.73 | $0.80 | — |
| 2023-08-25 | 0.73 | $0.80 | 3172 |
| 2023-08-24 | 0.72 | $0.76 | 1000 |
| 2023-08-23 | 0.72 | $0.70 | 412 |
| 2023-08-22 | 0.72 | $0.73 | 29 |
| 2023-08-21 | 0.72 | $0.75 | 220 |
| 2023-08-18 | 0.71 | $0.69 | 6244 |
| 2023-08-17 | 0.71 | $0.72 | 1400 |
| 2023-08-16 | 0.71 | $0.71 | — |
| 2023-08-15 | 0.71 | $0.71 | 4820 |
| 2023-08-14 | 0.70 | $0.72 | 8706 |
| 2023-08-11 | 0.70 | $0.72 | 1600 |
| 2023-08-10 | 0.70 | $0.73 | — |
| 2023-08-09 | 0.70 | $0.73 | 700 |
| 2023-08-08 | 0.69 | $0.73 | 4500 |
| 2023-08-07 | 0.69 | $0.70 | 2000 |
| 2023-08-04 | 0.69 | $0.72 | — |
| 2023-08-03 | 0.69 | $0.72 | 46796 |
| 2023-08-02 | 0.69 | $0.74 | 6431 |
| 2023-08-01 | 0.69 | $0.75 | 4900 |
| 2023-07-31 | 0.69 | $0.76 | 3563 |
| 2023-07-28 | 0.69 | $0.74 | 2212 |
| 2023-07-27 | 0.69 | $0.73 | 6000 |
| 2023-07-26 | 0.70 | $0.66 | — |
| 2023-07-25 | 0.71 | $0.66 | — |
| 2023-07-24 | 0.73 | $0.66 | 1200 |
| 2023-07-21 | 0.74 | $0.65 | — |
| 2023-07-20 | 0.75 | $0.65 | 11800 |
| 2023-07-19 | 0.77 | $0.64 | 3346 |
| 2023-07-18 | 0.78 | $0.70 | 613 |
| 2023-07-17 | 0.79 | $0.64 | 1710 |
| 2023-07-14 | 0.80 | $0.67 | 3753 |
| 2023-07-13 | 0.81 | $0.68 | 14900 |
| 2023-07-12 | 0.83 | $0.64 | 25763 |
| 2023-07-11 | 0.84 | $0.63 | 19816 |
| 2023-07-10 | 0.85 | $0.74 | 3140 |
| 2023-07-07 | 0.86 | $0.74 | 100 |
| 2023-07-06 | 0.86 | $0.73 | 9109 |
| 2023-07-05 | 0.87 | $0.73 | 26383 |
| 2023-07-03 | 0.88 | $0.79 | 4942 |
| 2023-06-30 | 0.88 | $0.71 | 2500 |
| 2023-06-29 | 0.88 | $0.76 | 19381 |
| 2023-06-28 | 0.89 | $0.90 | 8600 |
| 2023-06-27 | 0.89 | $0.99 | 1900 |
| 2023-06-26 | 0.88 | $0.95 | 15375 |
| 2023-06-23 | 0.87 | $0.92 | 9569 |
| 2023-06-22 | 0.86 | $0.89 | 7520 |
| 2023-06-21 | 0.85 | $0.87 | 6083 |
| 2023-06-20 | 0.85 | $0.89 | 32035 |
| 2023-06-16 | 0.85 | $0.89 | 3801 |
| 2023-06-15 | 0.84 | $0.91 | 19050 |
| 2023-06-14 | 0.84 | $0.92 | 3400 |
| 2023-06-13 | 0.83 | $0.96 | 4056 |
| 2023-06-12 | 0.83 | $0.91 | — |
| 2023-06-09 | 0.82 | $0.91 | 2000 |
| 2023-06-08 | 0.82 | $0.81 | 1693 |
| 2023-06-07 | 0.83 | $0.84 | 1000 |
| 2023-06-06 | 0.83 | $0.87 | 5868 |
| 2023-06-05 | 0.84 | $0.85 | 1000 |
| 2023-06-02 | 0.85 | $0.82 | — |
| 2023-06-01 | 0.85 | $0.82 | — |
| 2023-05-31 | 0.86 | $0.82 | 3032 |
| 2023-05-30 | 0.87 | $0.86 | 2000 |
| 2023-05-26 | 0.88 | $0.86 | 12258 |
| 2023-05-25 | 0.88 | $0.75 | — |
| 2023-05-24 | 0.89 | $0.75 | — |
| 2023-05-23 | 0.90 | $0.75 | 5215 |
| 2023-05-22 | 0.91 | $0.80 | — |
| 2023-05-19 | 0.92 | $0.80 | — |
| 2023-05-18 | 0.93 | $0.80 | — |
| 2023-05-17 | 0.94 | $0.80 | 3400 |
| 2023-05-16 | 0.94 | $0.82 | 1700 |
| 2023-05-15 | 0.95 | $0.84 | 428 |
| 2023-05-12 | 0.96 | $0.85 | 4200 |
| 2023-05-11 | 0.97 | $0.87 | 2348 |
| 2023-05-10 | 0.96 | $0.95 | 3572 |
| 2023-05-09 | 0.95 | $0.95 | 6720 |
| 2023-05-08 | 0.95 | $1.02 | 6000 |
| 2023-05-05 | 0.93 | $0.98 | 8400 |
| 2023-05-04 | 0.92 | $1.00 | 5180 |
| 2023-05-03 | 0.91 | $0.99 | 7122 |
| 2023-05-02 | 0.89 | $0.99 | 11800 |
| 2023-05-01 | 0.88 | $1.00 | — |
| 2023-04-28 | 0.86 | $1.00 | 7475 |
| 2023-04-27 | 0.85 | $0.91 | — |
| 2023-04-26 | 0.83 | $0.91 | — |
| 2023-04-25 | 0.82 | $0.91 | 9120 |
| 2023-04-24 | 0.81 | $0.97 | 3500 |
| 2023-04-21 | 0.80 | $0.97 | 2430 |
| 2023-04-20 | 0.79 | $0.99 | 7500 |
| 2023-04-19 | 0.77 | $0.98 | 1095 |
| 2023-04-18 | 0.76 | $1.03 | 40 |
| 2023-04-17 | 0.74 | $0.96 | 6186 |
| 2023-04-14 | 0.73 | $0.95 | 12706 |
| 2023-04-13 | 0.72 | $0.82 | 1000 |
| 2023-04-12 | 0.72 | $0.78 | — |
| 2023-04-11 | 0.71 | $0.78 | 560 |
| 2023-04-10 | 0.71 | $0.77 | 1400 |
| 2023-04-06 | 0.71 | $0.73 | — |
| 2023-04-05 | 0.71 | $0.73 | — |
| 2023-04-04 | 0.72 | $0.73 | 1700 |
| 2023-04-03 | 0.72 | $0.67 | — |
| 2023-03-31 | 0.72 | $0.67 | 11500 |
| 2023-03-30 | 0.73 | $0.67 | 180 |
| 2023-03-29 | 0.74 | $0.68 | 1000 |
| 2023-03-28 | 0.74 | $0.71 | — |
| 2023-03-27 | 0.74 | $0.71 | 1511 |
| 2023-03-24 | 0.75 | $0.71 | — |
| 2023-03-23 | 0.75 | $0.71 | — |
| 2023-03-22 | 0.75 | $0.71 | — |
| 2023-03-21 | 0.76 | $0.71 | — |
| 2023-03-20 | 0.77 | $0.71 | 160 |
| 2023-03-17 | 0.77 | $0.70 | 1046 |
| 2023-03-16 | 0.78 | $0.71 | 3105 |
| 2023-03-15 | 0.79 | $0.75 | 8000 |
| 2023-03-14 | 0.79 | $0.73 | 370 |
| 2023-03-13 | 0.79 | $0.77 | 5400 |
| 2023-03-10 | 0.79 | $0.71 | 5000 |
| 2023-03-09 | 0.79 | $0.80 | 1100 |
| 2023-03-08 | 0.79 | $0.77 | 1000 |
| 2023-03-07 | 0.79 | $0.75 | 2900 |
| 2023-03-06 | 0.79 | $0.80 | — |
| 2023-03-03 | 0.79 | $0.80 | 6800 |
| 2023-03-02 | 0.79 | $0.80 | 1020 |
| 2023-03-01 | 0.80 | $0.76 | 5905 |
| 2023-02-28 | 0.81 | $0.76 | 21700 |
| 2023-02-27 | 0.81 | $0.80 | 20 |
| 2023-02-24 | 0.81 | $0.80 | 4400 |
| 2023-02-23 | 0.82 | $0.78 | — |
| 2023-02-22 | 0.82 | $0.78 | 6020 |
| 2023-02-21 | 0.81 | $0.85 | 1200 |
| 2023-02-17 | 0.81 | $0.85 | 31940 |
| 2023-02-16 | 0.79 | $0.88 | 4557 |
| 2023-02-15 | 0.78 | $0.79 | 9000 |
| 2023-02-14 | 0.77 | $0.75 | 7020 |
| 2023-02-13 | 0.76 | $0.78 | 2000 |
| 2023-02-10 | 0.76 | $0.78 | — |
| 2023-02-09 | 0.75 | $0.78 | — |
| 2023-02-08 | 0.74 | $0.78 | 200 |
| 2023-02-07 | 0.73 | $0.80 | — |
| 2023-02-06 | 0.72 | $0.80 | 2822 |
| 2023-02-03 | 0.71 | $0.81 | 800 |
| 2023-02-02 | 0.70 | $0.79 | 3387 |
| 2023-02-01 | 0.68 | $0.93 | 1298 |
| 2023-01-31 | 0.66 | $0.88 | 280 |
| 2023-01-30 | 0.65 | $0.85 | 30287 |
| 2023-01-27 | 0.63 | $0.83 | 15642 |
| 2023-01-26 | 0.61 | $0.91 | 2820 |
| 2023-01-25 | 0.59 | $0.72 | 100 |
| 2023-01-24 | 0.58 | $0.72 | 20240 |
| 2023-01-23 | 0.57 | $0.72 | 2000 |
| 2023-01-20 | 0.55 | $0.60 | — |
| 2023-01-19 | 0.55 | $0.60 | — |
| 2023-01-18 | 0.55 | $0.60 | 399 |
| 2023-01-17 | 0.54 | $0.60 | — |
| 2023-01-13 | 0.54 | $0.60 | — |
| 2023-01-12 | 0.53 | $0.60 | — |
| 2023-01-11 | 0.53 | $0.60 | — |
| 2023-01-10 | 0.52 | $0.60 | — |
| 2023-01-09 | 0.52 | $0.60 | — |
| 2023-01-06 | 0.51 | $0.60 | 200 |
| 2023-01-05 | 0.51 | $0.53 | — |
| 2023-01-04 | 0.51 | $0.53 | — |
| 2023-01-03 | 0.51 | $0.53 | — |
| 2022-12-30 | 0.51 | $0.53 | 4400 |
| 2022-12-29 | 0.52 | $0.50 | 1200 |
| 2022-12-28 | 0.52 | $0.49 | — |
| 2022-12-27 | 0.52 | $0.49 | — |
| 2022-12-23 | 0.53 | $0.49 | — |
| 2022-12-22 | 0.53 | $0.49 | — |
| 2022-12-21 | 0.54 | $0.49 | 1000 |
| 2022-12-20 | 0.54 | $0.52 | — |
| 2022-12-19 | 0.55 | $0.52 | — |
| 2022-12-16 | 0.55 | $0.52 | — |
| 2022-12-15 | 0.56 | $0.52 | 34 |
| 2022-12-14 | 0.56 | $0.51 | — |
| 2022-12-13 | 0.57 | $0.51 | — |
| 2022-12-12 | 0.58 | $0.51 | 100 |
| 2022-12-09 | 0.58 | $0.53 | 1600 |
| 2022-12-08 | 0.59 | $0.51 | 800 |
| 2022-12-07 | 0.59 | $0.52 | 2000 |
| 2022-12-06 | 0.59 | $0.55 | — |
| 2022-12-05 | 0.59 | $0.55 | 6777 |
| 2022-12-02 | 0.59 | $0.56 | — |
| 2022-12-01 | 0.58 | $0.56 | 940 |
| 2022-11-30 | 0.58 | $0.54 | 5800 |
| 2022-11-29 | 0.58 | $0.57 | 2000 |
| 2022-11-28 | 0.58 | $0.59 | 200 |
| 2022-11-25 | 0.57 | $0.60 | — |
| 2022-11-23 | 0.57 | $0.60 | 1000 |
| 2022-11-22 | 0.57 | $0.60 | 500 |
| 2022-11-21 | 0.57 | $0.60 | 1200 |
| 2022-11-18 | 0.57 | $0.60 | 3577 |
| 2022-11-17 | 0.57 | $0.65 | — |
| 2022-11-16 | 0.57 | $0.65 | 2900 |
| 2022-11-15 | 0.57 | $0.61 | 3700 |
| 2022-11-14 | 0.56 | $0.63 | 100 |
| 2022-11-11 | 0.56 | $0.63 | — |
| 2022-11-10 | 0.56 | $0.63 | 1700 |
| 2022-11-09 | 0.55 | $0.55 | 400 |
| 2022-11-08 | 0.56 | $0.51 | 1000 |
| 2022-11-07 | 0.56 | $0.51 | 1020 |
| 2022-11-04 | 0.57 | $0.55 | 1600 |
| 2022-11-03 | 0.57 | $0.51 | 100 |
| 2022-11-02 | 0.58 | $0.50 | — |
| 2022-11-01 | 0.59 | $0.50 | — |
| 2022-10-31 | 0.59 | $0.50 | 4160 |
| 2022-10-28 | 0.60 | $0.55 | — |
| 2022-10-27 | 0.60 | $0.55 | 20 |
| 2022-10-26 | 0.59 | $0.58 | 200 |
| 2022-10-25 | 0.59 | $0.61 | — |
| 2022-10-24 | 0.58 | $0.61 | — |
| 2022-10-21 | 0.57 | $0.61 | — |
| 2022-10-20 | 0.57 | $0.61 | — |
| 2022-10-19 | 0.56 | $0.61 | 66 |
| 2022-10-18 | 0.56 | $0.55 | — |
| 2022-10-17 | 0.56 | $0.55 | — |
| 2022-10-14 | 0.56 | $0.55 | 2040 |
| 2022-10-13 | 0.56 | $0.56 | 900 |
| 2022-10-12 | 0.56 | $0.64 | — |
| 2022-10-11 | 0.56 | $0.64 | — |
| 2022-10-10 | 0.56 | $0.64 | — |
| 2022-10-07 | 0.55 | $0.64 | — |
| 2022-10-06 | 0.55 | $0.64 | — |
| 2022-10-05 | 0.55 | $0.64 | 3300 |
| 2022-10-04 | 0.54 | $0.62 | 1000 |
| 2022-10-03 | 0.54 | $0.67 | 18800 |
| 2022-09-30 | 0.53 | $0.46 | 1600 |
| 2022-09-29 | 0.53 | $0.45 | 1057 |
| 2022-09-28 | 0.54 | $0.46 | 2000 |
| 2022-09-27 | 0.54 | $0.47 | 2080 |
| 2022-09-26 | 0.55 | $0.50 | — |
| 2022-09-23 | 0.55 | $0.50 | 1818 |
| 2022-09-22 | 0.56 | $0.52 | 1000 |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.57 | $0.56 | 2542 |
| 2022-09-16 | 0.57 | $0.57 | — |
| 2022-09-15 | 0.57 | $0.57 | — |
| 2022-09-14 | 0.57 | $0.57 | — |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | 1000 |
| 2022-09-09 | 0.57 | $0.57 | 2000 |
| 2022-09-08 | 0.58 | $0.54 | — |
| 2022-09-07 | 0.58 | $0.54 | — |
| 2022-09-06 | 0.58 | $0.54 | 8171 |
| 2022-09-02 | 0.59 | $0.50 | — |
| 2022-09-01 | 0.60 | $0.50 | 500 |
| 2022-08-31 | 0.60 | $0.59 | 2000 |
| 2022-08-30 | 0.60 | $0.59 | — |
| 2022-08-29 | 0.60 | $0.59 | — |
| 2022-08-26 | 0.61 | $0.59 | — |
| 2022-08-25 | 0.61 | $0.59 | 300 |
| 2022-08-24 | 0.62 | $0.60 | 3060 |
| 2022-08-23 | 0.62 | $0.60 | 3000 |
| 2022-08-22 | 0.63 | $0.58 | 2000 |
| 2022-08-19 | 0.63 | $0.58 | — |
| 2022-08-18 | 0.64 | $0.58 | — |
| 2022-08-17 | 0.66 | $0.58 | — |
| 2022-08-16 | 0.66 | $0.58 | 789 |
| 2022-08-15 | 0.67 | $0.63 | 189 |
| 2022-08-12 | 0.68 | $0.61 | — |
| 2022-08-11 | 0.69 | $0.61 | — |
| 2022-08-10 | 0.70 | $0.61 | — |
| 2022-08-09 | 0.71 | $0.61 | 1800 |
| 2022-08-08 | 0.72 | $0.65 | — |
| 2022-08-05 | 0.73 | $0.65 | — |
| 2022-08-04 | 0.73 | $0.65 | 100 |
| 2022-08-03 | 0.74 | $0.59 | 1320 |
| 2022-08-02 | 0.74 | $0.50 | 1951 |
| 2022-08-01 | 0.74 | $0.75 | 6040 |
| 2022-07-29 | 0.74 | $0.70 | — |
| 2022-07-28 | 0.73 | $0.70 | — |
| 2022-07-27 | 0.73 | $0.70 | — |
| 2022-07-26 | 0.73 | $0.70 | — |
| 2022-07-25 | 0.72 | $0.70 | 9142 |
| 2022-07-22 | 0.72 | $0.80 | — |
| 2022-07-21 | 0.71 | $0.80 | 1460 |
| 2022-07-20 | 0.71 | $0.73 | 400 |
| 2022-07-19 | 0.71 | $0.77 | 2800 |
| 2022-07-18 | 0.70 | $0.81 | — |
| 2022-07-15 | 0.70 | $0.81 | — |
| 2022-07-14 | 0.70 | $0.81 | — |
| 2022-07-13 | 0.70 | $0.81 | 1000 |
| 2022-07-12 | 0.71 | $0.83 | 7013 |
| 2022-07-11 | 0.72 | $0.78 | 140 |
| 2022-07-08 | 0.71 | $0.72 | — |
| 2022-07-07 | 0.72 | $0.72 | 158 |
| 2022-07-06 | 0.72 | $0.63 | 270 |
| 2022-07-05 | 0.72 | $0.63 | 400 |
| 2022-07-01 | 0.72 | $0.63 | 1000 |
| 2022-06-30 | 0.74 | $0.63 | — |
| 2022-06-29 | 0.75 | $0.63 | — |
| 2022-06-28 | 0.76 | $0.63 | — |
| 2022-06-27 | 0.77 | $0.63 | — |
| 2022-06-24 | 0.79 | $0.63 | — |
| 2022-06-23 | 0.80 | $0.63 | 6400 |
| 2022-06-22 | 0.81 | $0.77 | 400 |
| 2022-06-21 | 0.81 | $0.75 | 7200 |
| 2022-06-17 | 0.82 | $0.67 | 3256 |
| 2022-06-16 | 0.84 | $0.77 | — |
| 2022-06-15 | 0.85 | $0.75 | 1460 |
| 2022-06-14 | 0.86 | $0.90 | — |
| 2022-06-13 | 0.85 | $0.90 | 337 |
| 2022-06-10 | 0.84 | $0.95 | 200 |
| 2022-06-09 | 0.83 | $0.77 | — |
| 2022-06-08 | 0.83 | $0.77 | — |
| 2022-06-07 | 0.83 | $0.77 | 60 |
| 2022-06-06 | 0.83 | $0.67 | — |
| 2022-06-03 | 0.84 | $0.67 | 200 |
| 2022-06-02 | 0.85 | $0.89 | 500 |
| 2022-06-01 | 0.85 | $0.89 | 5877 |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.89 | $0.88 | 3000 |
| 2022-05-26 | 0.90 | $0.84 | — |
| 2022-05-25 | 0.93 | $0.84 | — |
| 2022-05-24 | 0.97 | $0.82 | 7055 |
| 2022-05-23 | 1.01 | $0.95 | — |
| 2022-05-20 | 1.04 | $0.95 | — |
| 2022-05-19 | 1.06 | $0.95 | — |
| 2022-05-18 | 1.09 | $0.95 | 529 |
| 2022-05-17 | 1.12 | $0.95 | 24835 |
| 2022-05-16 | 1.15 | $0.75 | 5451 |
| 2022-05-13 | 1.19 | $0.75 | 205 |
| 2022-05-12 | 1.22 | $0.78 | 3890 |
| 2022-05-11 | 1.26 | $0.77 | 4340 |
| 2022-05-10 | 1.31 | $0.67 | 13000 |
| 2022-05-09 | 1.35 | $0.83 | 7332 |
| 2022-05-06 | 1.39 | $0.90 | 277 |
| 2022-05-05 | 1.46 | $0.88 | 4433 |
| 2022-05-04 | 1.50 | $0.90 | 4150 |
| 2022-05-03 | 1.53 | $1.40 | 20784 |
| 2022-05-02 | 1.55 | $1.02 | 2358 |
| 2022-04-29 | 1.57 | $1.21 | 160 |
| 2022-04-28 | 1.59 | $1.37 | 409 |
| 2022-04-27 | 1.61 | $1.61 | — |
| 2022-04-26 | 1.61 | $1.61 | 315 |
| 2022-04-25 | 1.62 | $1.48 | — |
| 2022-04-22 | 1.62 | $1.48 | 4300 |
| 2022-04-21 | 1.63 | $1.50 | 919 |
| 2022-04-20 | 1.64 | $1.46 | 640 |
| 2022-04-19 | 1.65 | $1.53 | 1700 |
| 2022-04-18 | 1.66 | $1.56 | 5160 |
| 2022-04-14 | 1.66 | $1.53 | — |
| 2022-04-13 | 1.67 | $1.53 | 800 |
| 2022-04-12 | 1.68 | $1.64 | 80 |
| 2022-04-11 | 1.69 | $1.64 | — |
| 2022-04-08 | 1.69 | $1.64 | 6200 |
| 2022-04-07 | 1.70 | $2.15 | 846 |
| 2022-04-06 | 1.68 | $1.69 | 855 |
| 2022-04-05 | 1.69 | $1.63 | — |
| 2022-04-04 | 1.70 | $1.63 | 1600 |
| 2022-04-01 | 1.72 | $1.58 | — |
| 2022-03-31 | 1.73 | $1.58 | 8450 |
| 2022-03-30 | 1.74 | $1.69 | — |
| 2022-03-29 | 1.72 | $1.69 | — |
| 2022-03-28 | 1.71 | $1.69 | 220 |
| 2022-03-25 | 1.69 | $1.55 | 750 |
| 2022-03-24 | 1.67 | $1.67 | — |
| 2022-03-23 | 1.65 | $1.67 | — |
| 2022-03-22 | 1.63 | $1.67 | 20 |
| 2022-03-21 | 1.61 | $1.73 | 340 |
| 2022-03-18 | 1.59 | $1.65 | 2000 |
| 2022-03-17 | 1.57 | $1.66 | 360 |
| 2022-03-16 | 1.55 | $1.71 | 1900 |
| 2022-03-15 | 1.52 | $1.79 | — |
| 2022-03-14 | 1.49 | $1.79 | 11854 |
| 2022-03-11 | 1.47 | $1.83 | 2980 |
| 2022-03-10 | 1.44 | $1.78 | 800 |
| 2022-03-09 | 1.41 | $1.79 | 2000 |
| 2022-03-08 | 1.39 | $1.86 | — |
| 2022-03-07 | 1.37 | $1.95 | 1900 |
| 2022-03-04 | 1.34 | $1.80 | 22138 |
| 2022-03-03 | 1.32 | $1.75 | 1440 |
| 2022-03-02 | 1.30 | $1.44 | — |
| 2022-03-01 | 1.29 | $1.44 | 200 |
| 2022-02-28 | 1.28 | $1.20 | — |
| 2022-02-25 | 1.30 | $1.20 | — |
| 2022-02-24 | 1.31 | $1.20 | 528 |
| 2022-02-23 | 1.32 | $1.36 | — |
| 2022-02-22 | 1.33 | $1.36 | 800 |
| 2022-02-18 | 1.33 | $1.24 | 1862 |
| 2022-02-17 | 1.34 | $1.22 | — |
| 2022-02-16 | 1.35 | $1.22 | — |
| 2022-02-15 | 1.36 | $1.22 | — |
| 2022-02-14 | 1.38 | $1.22 | 180 |
| 2022-02-11 | 1.41 | $1.25 | 800 |
| 2022-02-10 | 1.43 | $1.29 | 232 |
| 2022-02-09 | 1.45 | $1.25 | 200 |
| 2022-02-08 | 1.46 | $1.36 | — |
| 2022-02-07 | 1.48 | $1.36 | — |
| 2022-02-04 | 1.50 | $1.36 | — |
| 2022-02-03 | 1.52 | $1.36 | 298 |
| 2022-02-02 | 1.55 | $1.35 | 465 |
| 2022-02-01 | 1.57 | $1.32 | — |
| 2022-01-31 | 1.60 | $1.32 | 6900 |
| 2022-01-28 | 1.64 | $1.45 | — |
| 2022-01-27 | 1.67 | $1.45 | 2068 |
| 2022-01-26 | 1.69 | $1.50 | 32 |
| 2022-01-25 | 1.73 | $1.41 | 31 |
| 2022-01-24 | 1.78 | $1.37 | 1700 |
| 2022-01-21 | 1.79 | $1.45 | 280 |
| 2022-01-20 | 1.79 | $1.50 | — |
| 2022-01-19 | 1.79 | $1.50 | 3900 |
| 2022-01-18 | 1.79 | $1.50 | 1107 |
| 2022-01-14 | 1.79 | $1.75 | — |
| 2022-01-13 | 1.79 | $1.75 | 517 |
| 2022-01-12 | 1.78 | $1.61 | — |
| 2022-01-11 | 1.78 | $1.61 | 600 |
| 2022-01-10 | 1.79 | $1.65 | 1806 |
| 2022-01-07 | 1.79 | $1.78 | — |
| 2022-01-06 | 1.79 | $1.78 | 1480 |
| 2022-01-05 | 1.79 | $1.90 | 1502 |
| 2022-01-04 | 1.78 | $1.80 | 1600 |
| 2022-01-03 | 1.77 | $2.00 | — |
| 2021-12-31 | 1.76 | $2.00 | — |
| 2021-12-30 | 1.74 | $2.00 | — |
| 2021-12-29 | 1.72 | $2.00 | 1102 |
| 2021-12-28 | 1.71 | $2.28 | — |
| 2021-12-27 | 1.68 | $2.28 | 20 |
| 2021-12-23 | 1.66 | $1.60 | — |
| 2021-12-22 | 1.67 | $1.60 | 1843 |
| 2021-12-21 | 1.68 | $1.49 | — |
| 2021-12-20 | 1.70 | $1.49 | 3332 |
| 2021-12-17 | 1.72 | $1.50 | 660 |
| 2021-12-16 | 1.75 | $1.58 | 200 |
| 2021-12-15 | 1.76 | $1.55 | 1644 |
| 2021-12-14 | 1.78 | $1.73 | — |
| 2021-12-13 | 1.79 | $1.73 | 400 |
| 2021-12-10 | 1.80 | $1.74 | 100 |
| 2021-12-09 | 1.82 | $1.80 | — |
| 2021-12-08 | 1.83 | $1.80 | 220 |
| 2021-12-07 | 1.84 | $1.66 | — |
| 2021-12-06 | 1.86 | $1.66 | — |
| 2021-12-03 | 1.89 | $1.66 | 1000 |
| 2021-12-02 | 1.91 | $1.65 | 800 |
| 2021-12-01 | 1.92 | $1.65 | — |
| 2021-11-30 | 1.95 | $1.65 | 2200 |
| 2021-11-29 | 1.97 | $1.74 | 12398 |
| 2021-11-26 | 1.98 | $1.87 | — |
| 2021-11-24 | 2.00 | $1.87 | — |
| 2021-11-23 | 2.01 | $1.87 | — |
| 2021-11-22 | 2.03 | $1.87 | 2500 |
| 2021-11-19 | 2.05 | $1.88 | 533 |
| 2021-11-18 | 2.07 | $1.95 | 790 |
| 2021-11-17 | 2.06 | $1.95 | 400 |
| 2021-11-16 | 2.08 | $1.90 | 334 |
| 2021-11-15 | 2.10 | $1.90 | 800 |
| 2021-11-12 | 2.12 | $1.98 | 900 |
| 2021-11-11 | 2.13 | $2.04 | 3620 |
| 2021-11-10 | 2.12 | $1.98 | 220 |
| 2021-11-09 | 2.11 | $2.10 | — |
| 2021-11-08 | 2.10 | $2.10 | — |
| 2021-11-05 | 2.08 | $2.10 | 600 |
| 2021-11-04 | 2.07 | $2.05 | 6399 |
| 2021-11-03 | 2.05 | $2.00 | 5400 |
| 2021-11-02 | 2.03 | $2.11 | 500 |
| 2021-11-01 | 2.03 | $2.09 | 2000 |
| 2021-10-29 | 2.02 | $2.08 | 320 |
| 2021-10-28 | 2.01 | $2.15 | — |
| 2021-10-27 | 1.99 | $2.15 | 300 |
| 2021-10-26 | 1.97 | $2.27 | — |
| 2021-10-25 | 1.95 | $2.27 | 64 |
| 2021-10-22 | 1.92 | $2.24 | 5498 |
| 2021-10-21 | 1.90 | $1.70 | 10220 |
| 2021-10-20 | 1.91 | $2.37 | 4425 |
| 2021-10-19 | 1.88 | $2.39 | 30 |
| 2021-10-18 | 1.85 | $2.23 | 5100 |
| 2021-10-15 | 1.83 | $2.16 | 2440 |
| 2021-10-14 | 1.82 | $1.85 | — |
| 2021-10-13 | 1.82 | $1.85 | 600 |
| 2021-10-12 | 1.82 | $1.81 | 1300 |
| 2021-10-11 | 1.83 | $1.77 | — |
| 2021-10-08 | 1.84 | $1.77 | 200 |
| 2021-10-07 | 1.86 | $1.71 | — |
| 2021-10-06 | 1.88 | $1.71 | 220 |
| 2021-10-05 | 1.90 | $1.95 | 200 |
| 2021-10-04 | 1.90 | $1.95 | — |
| 2021-10-01 | 1.89 | $1.95 | 360 |
| 2021-09-30 | 1.88 | $1.70 | — |
| 2021-09-29 | 1.88 | $1.70 | 1022 |
| 2021-09-28 | 1.88 | $1.83 | — |
| 2021-09-27 | 1.88 | $1.83 | — |
| 2021-09-24 | 1.87 | $1.83 | — |
| 2021-09-23 | 1.87 | $1.83 | 100 |
| 2021-09-22 | 1.86 | $1.83 | 200 |
| 2021-09-21 | 1.84 | $1.83 | 200 |
| 2021-09-20 | 1.85 | $1.77 | 880 |
| 2021-09-17 | 1.86 | $1.85 | 3300 |
| 2021-09-16 | 1.87 | $1.91 | 2290 |
| 2021-09-15 | 1.87 | $1.92 | — |
| 2021-09-14 | 1.87 | $1.92 | 400 |
| 2021-09-13 | 1.87 | $1.99 | 2090 |
| 2021-09-10 | 1.89 | $2.19 | — |
| 2021-09-09 | 1.89 | $2.19 | 3500 |
| 2021-09-08 | 1.89 | $2.10 | 2860 |
| 2021-09-07 | 1.89 | $1.84 | 208 |
| 2021-09-03 | 1.88 | $1.80 | 2004 |
| 2021-09-02 | 1.88 | $1.77 | 100 |
| 2021-09-01 | 1.88 | $1.73 | — |
| 2021-08-31 | 1.89 | $1.73 | — |
| 2021-08-30 | 1.90 | $1.73 | — |
| 2021-08-27 | 1.89 | $1.73 | — |
| 2021-08-26 | 1.89 | $1.73 | 8400 |
| 2021-08-25 | 1.90 | $1.57 | 43 |
| 2021-08-24 | 1.91 | $1.47 | 1840 |
| 2021-08-23 | 1.90 | $2.00 | — |
| 2021-08-20 | 1.87 | $2.00 | — |
| 2021-08-19 | 1.83 | $2.00 | 11000 |
| 2021-08-18 | 1.80 | $2.05 | 6400 |
| 2021-08-17 | 1.76 | $1.80 | 100 |
| 2021-08-16 | 1.72 | $2.02 | 19700 |
| 2021-08-13 | 1.68 | $2.25 | — |
| 2021-08-12 | 1.64 | $2.25 | 3460 |
| 2021-08-11 | 1.60 | $2.31 | 2462 |
| 2021-08-10 | 1.56 | $2.08 | 1280 |
| 2021-08-09 | 1.52 | $1.65 | 20 |
| 2021-08-06 | 1.52 | $1.69 | 3750 |
| 2021-08-05 | 1.51 | $1.78 | 1320 |
| 2021-08-04 | 1.49 | $1.89 | 4400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2026-07-28
Close Price
$0.20
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.72
Maximum
2.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.23 | $0.20 | 10000 |
| 2026-07-27 | 0.23 | $0.20 | — |
| 2026-07-24 | 0.23 | $0.20 | 13400 |
| 2026-07-23 | 0.24 | $0.22 | 10000 |
| 2026-07-22 | 0.24 | $0.23 | — |
| 2026-07-21 | 0.24 | $0.23 | 6000 |
| 2026-07-20 | 0.24 | $0.19 | 4544 |
| 2026-07-17 | 0.25 | $0.21 | — |
| 2026-07-16 | 0.25 | $0.21 | 2500 |
| 2026-07-15 | 0.25 | $0.25 | — |
| 2026-07-14 | 0.25 | $0.25 | 5000 |
| 2026-07-13 | 0.25 | $0.25 | 5000 |
| 2026-07-10 | 0.25 | $0.24 | 8000 |
| 2026-07-09 | 0.26 | $0.24 | — |
| 2026-07-08 | 0.26 | $0.24 | — |
| 2026-07-07 | 0.26 | $0.24 | — |
| 2026-07-06 | 0.26 | $0.24 | 5000 |
| 2026-07-02 | 0.26 | $0.24 | 3000 |
| 2026-07-01 | 0.27 | $0.24 | 3000 |
| 2026-06-30 | 0.27 | $0.24 | 10500 |
| 2026-06-29 | 0.27 | $0.25 | 16544 |
| 2026-06-26 | 0.27 | $0.25 | 16544 |
| 2026-06-25 | 0.28 | $0.27 | 12000 |
| 2026-06-24 | 0.28 | $0.27 | 58400 |
| 2026-06-23 | 0.28 | $0.27 | 58400 |
| 2026-06-22 | 0.28 | $0.28 | 58400 |
| 2026-06-18 | 0.28 | $0.28 | 58400 |
| 2026-06-17 | 0.28 | $0.28 | 58400 |
| 2026-06-16 | 0.28 | $0.28 | 24500 |
| 2026-06-15 | 0.28 | $0.29 | 39000 |
| 2026-06-12 | 0.28 | $0.28 | 55500 |
| 2026-06-11 | 0.28 | $0.27 | 41500 |
| 2026-06-10 | 0.28 | $0.26 | 17500 |
| 2026-06-09 | 0.28 | $0.24 | 17500 |
| 2026-06-08 | 0.29 | $0.24 | — |
| 2026-06-05 | 0.29 | $0.24 | 79004 |
| 2026-06-04 | 0.30 | $0.29 | 35000 |
| 2026-06-03 | 0.30 | $0.29 | 35000 |
| 2026-06-02 | 0.30 | $0.29 | 35000 |
| 2026-06-01 | 0.30 | $0.29 | 35000 |
| 2026-05-29 | 0.30 | $0.29 | 35000 |
| 2026-05-28 | 0.30 | $0.29 | 35000 |
| 2026-05-27 | 0.30 | $0.29 | 36650 |
| 2026-05-26 | 0.30 | $0.31 | — |
| 2026-05-22 | 0.30 | $0.31 | 37500 |
| 2026-05-21 | 0.30 | $0.29 | 6000 |
| 2026-05-20 | 0.30 | $0.31 | 1000 |
| 2026-05-19 | 0.30 | $0.31 | 1000 |
| 2026-05-18 | 0.30 | $0.31 | 23000 |
| 2026-05-15 | 0.30 | $0.31 | 16400 |
| 2026-05-14 | 0.30 | $0.33 | 49000 |
| 2026-05-13 | 0.29 | $0.33 | 76900 |
| 2026-05-12 | 0.29 | $0.31 | 55000 |
| 2026-05-11 | 0.29 | $0.31 | 17000 |
| 2026-05-08 | 0.28 | $0.29 | 3500 |
| 2026-05-07 | 0.28 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 3500 |
| 2026-05-05 | 0.28 | $0.29 | 3500 |
| 2026-05-04 | 0.28 | $0.29 | 3500 |
| 2026-05-01 | 0.28 | $0.29 | 3500 |
| 2026-04-30 | 0.28 | $0.29 | 3500 |
| 2026-04-29 | 0.28 | $0.29 | 3500 |
| 2026-04-28 | 0.28 | $0.29 | 6000 |
| 2026-04-27 | 0.28 | $0.24 | 2000 |
| 2026-04-24 | 0.28 | $0.24 | 2000 |
| 2026-04-23 | 0.29 | $0.24 | 6250 |
| 2026-04-22 | 0.29 | $0.29 | 2000 |
| 2026-04-21 | 0.29 | $0.29 | 2000 |
| 2026-04-20 | 0.29 | $0.29 | 7801 |
| 2026-04-17 | 0.29 | $0.30 | 2000 |
| 2026-04-16 | 0.29 | $0.29 | 14273 |
| 2026-04-15 | 0.29 | $0.29 | 14273 |
| 2026-04-14 | 0.29 | $0.29 | 14273 |
| 2026-04-13 | 0.29 | $0.29 | 14273 |
| 2026-04-10 | 0.29 | $0.29 | 14273 |
| 2026-04-09 | 0.29 | $0.29 | 14273 |
| 2026-04-08 | 0.30 | $0.29 | 14273 |
| 2026-04-07 | 0.30 | $0.29 | 14273 |
| 2026-04-06 | 0.30 | $0.29 | 63727 |
| 2026-04-02 | 0.30 | $0.28 | 54000 |
| 2026-04-01 | 0.30 | $0.28 | 166400 |
| 2026-03-31 | 0.30 | $0.27 | 4000 |
| 2026-03-30 | 0.30 | $0.27 | 4000 |
| 2026-03-27 | 0.31 | $0.27 | 68959 |
| 2026-03-26 | 0.31 | $0.28 | 2510 |
| 2026-03-25 | 0.32 | $0.31 | 13000 |
| 2026-03-24 | 0.32 | $0.31 | 47500 |
| 2026-03-23 | 0.32 | $0.29 | 195300 |
| 2026-03-20 | 0.32 | $0.31 | 41700 |
| 2026-03-19 | 0.32 | $0.32 | 6000 |
| 2026-03-18 | 0.32 | $0.32 | 6050 |
| 2026-03-17 | 0.32 | $0.31 | 28503 |
| 2026-03-16 | 0.32 | $0.32 | 41587 |
| 2026-03-13 | 0.32 | $0.31 | 10003 |
| 2026-03-12 | 0.32 | $0.31 | 12000 |
| 2026-03-11 | 0.33 | $0.31 | 6000 |
| 2026-03-10 | 0.33 | $0.31 | 152010 |
| 2026-03-09 | 0.33 | $0.31 | 29000 |
| 2026-03-06 | 0.33 | $0.31 | 46003 |
| 2026-03-05 | 0.33 | $0.30 | 46003 |
| 2026-03-04 | 0.34 | $0.31 | 18122 |
| 2026-03-03 | 0.34 | $0.32 | 5500 |
| 2026-03-02 | 0.34 | $0.32 | 5500 |
| 2026-02-27 | 0.34 | $0.32 | 50400 |
| 2026-02-26 | 0.34 | $0.34 | 5000 |
| 2026-02-25 | 0.35 | $0.34 | 5000 |
| 2026-02-24 | 0.35 | $0.33 | 7520 |
| 2026-02-23 | 0.35 | $0.34 | 2500 |
| 2026-02-20 | 0.35 | $0.34 | 2705 |
| 2026-02-19 | 0.35 | $0.32 | 13643 |
| 2026-02-18 | 0.35 | $0.34 | 35413 |
| 2026-02-17 | 0.35 | $0.36 | — |
| 2026-02-13 | 0.35 | $0.36 | — |
| 2026-02-12 | 0.35 | $0.36 | — |
| 2026-02-11 | 0.35 | $0.36 | 1321 |
| 2026-02-10 | 0.35 | $0.37 | — |
| 2026-02-09 | 0.35 | $0.37 | 186847 |
| 2026-02-06 | 0.34 | $0.37 | 58006 |
| 2026-02-05 | 0.34 | $0.36 | 11341 |
| 2026-02-04 | 0.34 | $0.36 | 23600 |
| 2026-02-03 | 0.34 | $0.36 | 22000 |
| 2026-02-02 | 0.34 | $0.34 | 677 |
| 2026-01-30 | 0.33 | $0.36 | 31704 |
| 2026-01-29 | 0.33 | $0.40 | 56487 |
| 2026-01-28 | 0.32 | $0.39 | 11150 |
| 2026-01-27 | 0.32 | $0.38 | 4414 |
| 2026-01-26 | 0.31 | $0.41 | 104500 |
| 2026-01-23 | 0.30 | $0.39 | 39800 |
| 2026-01-22 | 0.29 | $0.35 | 99020 |
| 2026-01-21 | 0.29 | $0.33 | 14214 |
| 2026-01-20 | 0.28 | $0.33 | 60000 |
| 2026-01-16 | 0.28 | $0.31 | 60000 |
| 2026-01-15 | 0.27 | $0.32 | 60000 |
| 2026-01-14 | 0.27 | $0.33 | 72502 |
| 2026-01-13 | 0.26 | $0.33 | 9008 |
| 2026-01-12 | 0.25 | $0.30 | 164500 |
| 2026-01-09 | 0.25 | $0.27 | 34700 |
| 2026-01-08 | 0.25 | $0.27 | 36200 |
| 2026-01-07 | 0.24 | $0.29 | 12000 |
| 2026-01-06 | 0.24 | $0.29 | 23657 |
| 2026-01-05 | 0.23 | $0.32 | 18502 |
| 2026-01-02 | 0.22 | $0.32 | 90150 |
| 2025-12-31 | 0.21 | $0.27 | 15948 |
| 2025-12-30 | 0.21 | $0.26 | 13502 |
| 2025-12-29 | 0.20 | $0.24 | 40117 |
| 2025-12-26 | 0.20 | $0.26 | 2579 |
| 2025-12-24 | 0.19 | $0.23 | 50509 |
| 2025-12-23 | 0.19 | $0.22 | 2676 |
| 2025-12-22 | 0.18 | $0.19 | 5000 |
| 2025-12-19 | 0.18 | $0.20 | 5600 |
| 2025-12-18 | 0.18 | $0.19 | 5000 |
| 2025-12-17 | 0.18 | $0.19 | 5000 |
| 2025-12-16 | 0.18 | $0.17 | 5000 |
| 2025-12-15 | 0.18 | $0.17 | — |
| 2025-12-12 | 0.18 | $0.17 | 500 |
| 2025-12-11 | 0.19 | $0.18 | 500 |
| 2025-12-10 | 0.19 | $0.18 | — |
| 2025-12-09 | 0.19 | $0.18 | 5000 |
| 2025-12-08 | 0.19 | $0.19 | 5000 |
| 2025-12-05 | 0.19 | $0.19 | 5000 |
| 2025-12-04 | 0.19 | $0.19 | 5000 |
| 2025-12-03 | 0.19 | $0.21 | 2000 |
| 2025-12-02 | 0.19 | $0.22 | 2000 |
| 2025-12-01 | 0.18 | $0.22 | 4474 |
| 2025-11-28 | 0.18 | $0.17 | 15501 |
| 2025-11-26 | 0.18 | $0.17 | 15501 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 15501 |
| 2025-11-21 | 0.18 | $0.19 | 15501 |
| 2025-11-20 | 0.18 | $0.19 | 15501 |
| 2025-11-19 | 0.18 | $0.18 | 15501 |
| 2025-11-18 | 0.18 | $0.18 | 15501 |
| 2025-11-17 | 0.18 | $0.17 | 20920 |
| 2025-11-14 | 0.18 | $0.20 | 15501 |
| 2025-11-13 | 0.18 | $0.20 | 15501 |
| 2025-11-12 | 0.17 | $0.20 | 15501 |
| 2025-11-11 | 0.17 | $0.20 | 15501 |
| 2025-11-10 | 0.17 | $0.20 | 15501 |
| 2025-11-07 | 0.17 | $0.18 | 3500 |
| 2025-11-06 | 0.16 | $0.18 | 33500 |
| 2025-11-05 | 0.16 | $0.16 | 21540 |
| 2025-11-04 | 0.16 | $0.16 | 21540 |
| 2025-11-03 | 0.16 | $0.16 | 21540 |
| 2025-10-31 | 0.16 | $0.16 | 21540 |
| 2025-10-30 | 0.16 | $0.16 | 21540 |
| 2025-10-29 | 0.17 | $0.16 | 21540 |
| 2025-10-28 | 0.17 | $0.16 | 34540 |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | 1050 |
| 2025-10-21 | 0.17 | $0.17 | 1000 |
| 2025-10-20 | 0.17 | $0.16 | — |
| 2025-10-17 | 0.17 | $0.16 | 13611 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.17 | $0.18 | 4000 |
| 2025-10-13 | 0.17 | $0.17 | 1300 |
| 2025-10-10 | 0.16 | $0.18 | 14060 |
| 2025-10-09 | 0.16 | $0.16 | 4620 |
| 2025-10-08 | 0.16 | $0.16 | 1000 |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | 16480 |
| 2025-10-03 | 0.17 | $0.15 | — |
| 2025-10-02 | 0.17 | $0.15 | — |
| 2025-10-01 | 0.17 | $0.15 | — |
| 2025-09-30 | 0.17 | $0.15 | 11500 |
| 2025-09-29 | 0.17 | $0.16 | 20920 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | 4500 |
| 2025-09-24 | 0.17 | $0.17 | 50000 |
| 2025-09-23 | 0.17 | $0.16 | 11205 |
| 2025-09-22 | 0.18 | $0.17 | — |
| 2025-09-19 | 0.18 | $0.17 | — |
| 2025-09-18 | 0.18 | $0.17 | — |
| 2025-09-17 | 0.18 | $0.17 | — |
| 2025-09-16 | 0.18 | $0.17 | 5000 |
| 2025-09-15 | 0.18 | $0.18 | 2880 |
| 2025-09-12 | 0.18 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | — |
| 2025-09-10 | 0.18 | $0.17 | 5000 |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | 500 |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | 1600 |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 1000 |
| 2025-08-29 | 0.18 | $0.17 | 31003 |
| 2025-08-28 | 0.18 | $0.17 | 8501 |
| 2025-08-27 | 0.18 | $0.18 | 5500 |
| 2025-08-26 | 0.18 | $0.18 | 2000 |
| 2025-08-25 | 0.19 | $0.18 | 950 |
| 2025-08-22 | 0.19 | $0.18 | 5000 |
| 2025-08-21 | 0.19 | $0.18 | 5000 |
| 2025-08-20 | 0.19 | $0.18 | 5000 |
| 2025-08-19 | 0.19 | $0.18 | 5000 |
| 2025-08-18 | 0.19 | $0.18 | 8000 |
| 2025-08-15 | 0.19 | $0.20 | 24000 |
| 2025-08-14 | 0.19 | $0.19 | 10000 |
| 2025-08-13 | 0.19 | $0.19 | 6000 |
| 2025-08-12 | 0.19 | $0.19 | 8000 |
| 2025-08-11 | 0.19 | $0.18 | 4811 |
| 2025-08-08 | 0.19 | $0.19 | 5800 |
| 2025-08-07 | 0.19 | $0.18 | 3500 |
| 2025-08-06 | 0.19 | $0.19 | 13500 |
| 2025-08-05 | 0.19 | $0.18 | 900 |
| 2025-08-04 | 0.19 | $0.19 | 6500 |
| 2025-08-01 | 0.19 | $0.18 | 1000 |
| 2025-07-31 | 0.19 | $0.17 | 2000 |
| 2025-07-30 | 0.20 | $0.17 | — |
| 2025-07-29 | 0.20 | $0.17 | 53150 |
| 2025-07-28 | 0.20 | $0.18 | 5000 |
| 2025-07-25 | 0.20 | $0.18 | 5000 |
| 2025-07-24 | 0.21 | $0.18 | 10000 |
| 2025-07-23 | 0.21 | $0.19 | 31000 |
| 2025-07-22 | 0.21 | $0.19 | 9000 |
| 2025-07-21 | 0.21 | $0.19 | 20000 |
| 2025-07-18 | 0.22 | $0.19 | 10000 |
| 2025-07-17 | 0.22 | $0.19 | 10000 |
| 2025-07-16 | 0.22 | $0.19 | 10000 |
| 2025-07-15 | 0.22 | $0.20 | 10000 |
| 2025-07-14 | 0.23 | $0.20 | 31630 |
| 2025-07-11 | 0.23 | $0.21 | 1000 |
| 2025-07-10 | 0.23 | $0.20 | 108000 |
| 2025-07-09 | 0.23 | $0.24 | 6000 |
| 2025-07-08 | 0.23 | $0.24 | 6000 |
| 2025-07-07 | 0.23 | $0.23 | 29500 |
| 2025-07-03 | 0.23 | $0.25 | 200 |
| 2025-07-02 | 0.23 | $0.26 | 3400 |
| 2025-07-01 | 0.23 | $0.29 | 13600 |
| 2025-06-30 | 0.22 | $0.27 | 4500 |
| 2025-06-27 | 0.22 | $0.25 | 10000 |
| 2025-06-26 | 0.21 | $0.23 | 13505 |
| 2025-06-25 | 0.21 | $0.24 | 1000 |
| 2025-06-24 | 0.21 | $0.24 | 9000 |
| 2025-06-23 | 0.21 | $0.27 | 170550 |
| 2025-06-20 | 0.20 | $0.23 | 33300 |
| 2025-06-18 | 0.20 | $0.21 | 1000 |
| 2025-06-17 | 0.20 | $0.20 | 1000 |
| 2025-06-16 | 0.19 | $0.21 | 21000 |
| 2025-06-13 | 0.19 | $0.23 | 24500 |
| 2025-06-12 | 0.19 | $0.22 | 127966 |
| 2025-06-11 | 0.19 | $0.20 | 2000 |
| 2025-06-10 | 0.18 | $0.20 | 33041 |
| 2025-06-09 | 0.18 | $0.19 | 104706 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.18 | $0.18 | — |
| 2025-06-03 | 0.18 | $0.18 | 1400 |
| 2025-06-02 | 0.19 | $0.18 | 250 |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.18 | $0.20 | — |
| 2025-05-28 | 0.18 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 500 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | 500 |
| 2025-05-21 | 0.18 | $0.18 | 500 |
| 2025-05-20 | 0.18 | $0.20 | 4930 |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 2432 |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | 4600 |
| 2025-05-01 | 0.18 | $0.17 | 2400 |
| 2025-04-30 | 0.18 | $0.18 | 6500 |
| 2025-04-29 | 0.18 | $0.18 | 20000 |
| 2025-04-28 | 0.18 | $0.18 | 1500 |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | 18400 |
| 2025-04-23 | 0.18 | $0.18 | 3500 |
| 2025-04-22 | 0.18 | $0.19 | — |
| 2025-04-21 | 0.18 | $0.19 | 1300 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | 2400 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.19 | — |
| 2025-04-09 | 0.18 | $0.19 | 2555 |
| 2025-04-08 | 0.18 | $0.17 | 801 |
| 2025-04-07 | 0.18 | $0.16 | 17510 |
| 2025-04-04 | 0.18 | $0.16 | 17510 |
| 2025-04-03 | 0.18 | $0.16 | — |
| 2025-04-02 | 0.19 | $0.16 | 17510 |
| 2025-04-01 | 0.19 | $0.16 | 2400 |
| 2025-03-31 | 0.19 | $0.17 | 21510 |
| 2025-03-28 | 0.19 | $0.20 | 5000 |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | 5000 |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | 5300 |
| 2025-03-20 | 0.19 | $0.21 | 400 |
| 2025-03-19 | 0.19 | $0.22 | 5000 |
| 2025-03-18 | 0.19 | $0.22 | 9600 |
| 2025-03-17 | 0.18 | $0.18 | 2500 |
| 2025-03-14 | 0.19 | $0.20 | 14000 |
| 2025-03-13 | 0.18 | $0.17 | — |
| 2025-03-12 | 0.18 | $0.17 | 34500 |
| 2025-03-11 | 0.19 | $0.18 | 500 |
| 2025-03-10 | 0.19 | $0.16 | 6000 |
| 2025-03-07 | 0.19 | $0.16 | — |
| 2025-03-06 | 0.19 | $0.16 | 6000 |
| 2025-03-05 | 0.20 | $0.18 | 5000 |
| 2025-03-04 | 0.20 | $0.18 | — |
| 2025-03-03 | 0.20 | $0.18 | 5000 |
| 2025-02-28 | 0.20 | $0.17 | 5000 |
| 2025-02-27 | 0.21 | $0.17 | 5000 |
| 2025-02-26 | 0.21 | $0.16 | 39944 |
| 2025-02-25 | 0.21 | $0.18 | 3 |
| 2025-02-24 | 0.22 | $0.18 | — |
| 2025-02-21 | 0.22 | $0.18 | 3 |
| 2025-02-20 | 0.23 | $0.18 | 800 |
| 2025-02-19 | 0.23 | $0.20 | — |
| 2025-02-18 | 0.23 | $0.20 | 1000 |
| 2025-02-14 | 0.24 | $0.20 | 3 |
| 2025-02-13 | 0.24 | $0.20 | 3 |
| 2025-02-12 | 0.25 | $0.20 | 3500 |
| 2025-02-11 | 0.25 | $0.23 | 7000 |
| 2025-02-10 | 0.26 | $0.19 | 500 |
| 2025-02-07 | 0.26 | $0.19 | 10000 |
| 2025-02-06 | 0.27 | $0.20 | — |
| 2025-02-05 | 0.28 | $0.20 | 1000 |
| 2025-02-04 | 0.29 | $0.23 | — |
| 2025-02-03 | 0.29 | $0.23 | 150 |
| 2025-01-31 | 0.30 | $0.24 | 164036 |
| 2025-01-30 | 0.31 | $0.28 | — |
| 2025-01-29 | 0.31 | $0.28 | 15000 |
| 2025-01-28 | 0.31 | $0.28 | 15000 |
| 2025-01-27 | 0.31 | $0.28 | — |
| 2025-01-24 | 0.32 | $0.28 | — |
| 2025-01-23 | 0.32 | $0.28 | — |
| 2025-01-22 | 0.33 | $0.28 | 15000 |
| 2025-01-21 | 0.33 | $0.28 | 15000 |
| 2025-01-17 | 0.34 | $0.26 | 17600 |
| 2025-01-16 | 0.35 | $0.28 | 2500 |
| 2025-01-15 | 0.36 | $0.28 | 2500 |
| 2025-01-14 | 0.36 | $0.28 | 2500 |
| 2025-01-13 | 0.37 | $0.31 | 2500 |
| 2025-01-10 | 0.38 | $0.31 | 2500 |
| 2025-01-08 | 0.39 | $0.35 | 2500 |
| 2025-01-07 | 0.39 | $0.35 | 2500 |
| 2025-01-06 | 0.39 | $0.35 | 2500 |
| 2025-01-03 | 0.40 | $0.34 | 6100 |
| 2025-01-02 | 0.41 | $0.34 | — |
| 2024-12-31 | 0.41 | $0.34 | 7500 |
| 2024-12-30 | 0.42 | $0.36 | 7500 |
| 2024-12-27 | 0.43 | $0.36 | 7500 |
| 2024-12-26 | 0.43 | $0.36 | 1500 |
| 2024-12-24 | 0.44 | $0.36 | 2500 |
| 2024-12-23 | 0.45 | $0.34 | 4000 |
| 2024-12-20 | 0.46 | $0.38 | 10000 |
| 2024-12-19 | 0.47 | $0.38 | 11045 |
| 2024-12-18 | 0.48 | $0.41 | 5600 |
| 2024-12-17 | 0.49 | $0.43 | — |
| 2024-12-16 | 0.49 | $0.43 | 3500 |
| 2024-12-13 | 0.50 | $0.43 | 3500 |
| 2024-12-12 | 0.51 | $0.43 | — |
| 2024-12-11 | 0.52 | $0.43 | 5000 |
| 2024-12-10 | 0.52 | $0.43 | 3500 |
| 2024-12-09 | 0.53 | $0.44 | 3140 |
| 2024-12-06 | 0.54 | $0.44 | 1000 |
| 2024-12-05 | 0.55 | $0.46 | 24500 |
| 2024-12-04 | 0.56 | $0.40 | 9100 |
| 2024-12-03 | 0.58 | $0.43 | 709100 |
| 2024-12-02 | 0.60 | $0.52 | 73401 |
| 2024-11-29 | 0.61 | $0.60 | 1000 |
| 2024-11-27 | 0.61 | $0.60 | 1000 |
| 2024-11-26 | 0.61 | $0.60 | — |
| 2024-11-25 | 0.61 | $0.60 | 20000 |
| 2024-11-22 | 0.61 | $0.59 | — |
| 2024-11-21 | 0.61 | $0.59 | 12000 |
| 2024-11-20 | 0.61 | $0.59 | 1000 |
| 2024-11-19 | 0.61 | $0.59 | 1007 |
| 2024-11-18 | 0.62 | $0.60 | 8000 |
| 2024-11-15 | 0.62 | $0.60 | 24000 |
| 2024-11-14 | 0.62 | $0.60 | 6000 |
| 2024-11-13 | 0.62 | $0.60 | 16000 |
| 2024-11-12 | 0.63 | $0.58 | 40005 |
| 2024-11-11 | 0.63 | $0.59 | — |
| 2024-11-08 | 0.63 | $0.59 | 8489 |
| 2024-11-07 | 0.64 | $0.59 | 27720 |
| 2024-11-06 | 0.65 | $0.59 | 33131 |
| 2024-11-05 | 0.65 | $0.60 | 5000 |
| 2024-11-04 | 0.66 | $0.60 | 3000 |
| 2024-11-01 | 0.66 | $0.63 | 11260 |
| 2024-10-31 | 0.67 | $0.67 | 10500 |
| 2024-10-30 | 0.67 | $0.67 | — |
| 2024-10-29 | 0.67 | $0.67 | 10500 |
| 2024-10-28 | 0.67 | $0.67 | 1766 |
| 2024-10-25 | 0.67 | $0.67 | 12003 |
| 2024-10-24 | 0.66 | $0.67 | 9200 |
| 2024-10-23 | 0.66 | $0.67 | 2500 |
| 2024-10-22 | 0.66 | $0.67 | 4500 |
| 2024-10-21 | 0.66 | $0.64 | 9000 |
| 2024-10-18 | 0.67 | $0.68 | 2500 |
| 2024-10-17 | 0.66 | $0.68 | 8000 |
| 2024-10-16 | 0.66 | $0.71 | — |
| 2024-10-15 | 0.66 | $0.71 | 5600 |
| 2024-10-14 | 0.65 | $0.73 | 2500 |
| 2024-10-11 | 0.64 | $0.73 | — |
| 2024-10-10 | 0.64 | $0.73 | 6436 |
| 2024-10-09 | 0.63 | $0.71 | 19828 |
| 2024-10-08 | 0.62 | $0.68 | 500 |
| 2024-10-07 | 0.61 | $0.66 | 153 |
| 2024-10-04 | 0.61 | $0.66 | 391 |
| 2024-10-03 | 0.60 | $0.66 | 153 |
| 2024-10-02 | 0.59 | $0.66 | 1153 |
| 2024-10-01 | 0.59 | $0.67 | 9500 |
| 2024-09-30 | 0.58 | $0.64 | 2000 |
| 2024-09-27 | 0.57 | $0.64 | 7150 |
| 2024-09-26 | 0.56 | $0.66 | — |
| 2024-09-25 | 0.55 | $0.66 | 8800 |
| 2024-09-24 | 0.54 | $0.63 | 23565 |
| 2024-09-23 | 0.53 | $0.60 | 4005 |
| 2024-09-20 | 0.52 | $0.61 | 4400 |
| 2024-09-19 | 0.52 | $0.53 | 51963 |
| 2024-09-18 | 0.51 | $0.47 | — |
| 2024-09-17 | 0.52 | $0.47 | 375 |
| 2024-09-16 | 0.52 | $0.47 | 4500 |
| 2024-09-13 | 0.53 | $0.50 | 375 |
| 2024-09-12 | 0.53 | $0.46 | 7100 |
| 2024-09-11 | 0.54 | $0.47 | 12500 |
| 2024-09-10 | 0.55 | $0.49 | 7000 |
| 2024-09-09 | 0.56 | $0.48 | 10000 |
| 2024-09-06 | 0.56 | $0.49 | 10500 |
| 2024-09-05 | 0.57 | $0.50 | 8934 |
| 2024-09-04 | 0.58 | $0.50 | 23566 |
| 2024-09-03 | 0.59 | $0.49 | 37750 |
| 2024-08-30 | 0.60 | $0.52 | 39500 |
| 2024-08-29 | 0.61 | $0.52 | 16000 |
| 2024-08-28 | 0.62 | $0.55 | 12500 |
| 2024-08-27 | 0.62 | $0.55 | 17020 |
| 2024-08-26 | 0.63 | $0.53 | 22100 |
| 2024-08-23 | 0.64 | $0.54 | 18700 |
| 2024-08-22 | 0.65 | $0.58 | 23021 |
| 2024-08-21 | 0.66 | $0.62 | 4500 |
| 2024-08-20 | 0.67 | $0.62 | 800 |
| 2024-08-19 | 0.67 | $0.63 | 5000 |
| 2024-08-16 | 0.67 | $0.62 | 10250 |
| 2024-08-15 | 0.68 | $0.63 | 31920 |
| 2024-08-14 | 0.69 | $0.65 | 21000 |
| 2024-08-13 | 0.69 | $0.65 | 21000 |
| 2024-08-12 | 0.69 | $0.65 | 2200 |
| 2024-08-09 | 0.70 | $0.64 | 720 |
| 2024-08-08 | 0.71 | $0.65 | 200 |
| 2024-08-07 | 0.71 | $0.65 | 3062 |
| 2024-08-06 | 0.72 | $0.66 | 30600 |
| 2024-08-05 | 0.72 | $0.65 | 200 |
| 2024-08-02 | 0.73 | $0.69 | 715 |
| 2024-08-01 | 0.74 | $0.70 | 1204 |
| 2024-07-31 | 0.74 | $0.70 | 10197 |
| 2024-07-30 | 0.74 | $0.69 | 4516 |
| 2024-07-29 | 0.75 | $0.69 | 7000 |
| 2024-07-26 | 0.76 | $0.69 | 16500 |
| 2024-07-25 | 0.76 | $0.69 | 14900 |
| 2024-07-24 | 0.77 | $0.63 | 12990 |
| 2024-07-23 | 0.79 | $0.67 | 28500 |
| 2024-07-22 | 0.80 | $0.70 | 29400 |
| 2024-07-19 | 0.81 | $0.76 | 8250 |
| 2024-07-18 | 0.81 | $0.79 | 1850 |
| 2024-07-17 | 0.82 | $0.82 | 200 |
| 2024-07-16 | 0.82 | $0.81 | 15350 |
| 2024-07-15 | 0.82 | $0.82 | 6250 |
| 2024-07-12 | 0.82 | $0.83 | 2674 |
| 2024-07-11 | 0.81 | $0.82 | 8900 |
| 2024-07-10 | 0.81 | $0.83 | 14000 |
| 2024-07-09 | 0.81 | $0.83 | 11450 |
| 2024-07-08 | 0.81 | $0.82 | 2590 |
| 2024-07-05 | 0.81 | $0.81 | 23381 |
| 2024-07-03 | 0.81 | $0.81 | 10409 |
| 2024-07-02 | 0.81 | $0.81 | 6427 |
| 2024-07-01 | 0.81 | $0.81 | — |
| 2024-06-28 | 0.81 | $0.81 | 367 |
| 2024-06-27 | 0.81 | $0.82 | 1300 |
| 2024-06-26 | 0.81 | $0.83 | 2351 |
| 2024-06-25 | 0.81 | $0.81 | 7152 |
| 2024-06-24 | 0.81 | $0.83 | 3780 |
| 2024-06-21 | 0.80 | $0.83 | 6950 |
| 2024-06-20 | 0.80 | $0.83 | 14700 |
| 2024-06-18 | 0.80 | $0.81 | 6900 |
| 2024-06-17 | 0.80 | $0.79 | 19500 |
| 2024-06-14 | 0.80 | $0.83 | 26101 |
| 2024-06-13 | 0.80 | $0.87 | 8580 |
| 2024-06-12 | 0.79 | $0.87 | 5978 |
| 2024-06-11 | 0.78 | $0.88 | 5000 |
| 2024-06-10 | 0.77 | $0.92 | 13657 |
| 2024-06-07 | 0.75 | $0.87 | 29586 |
| 2024-06-06 | 0.74 | $0.85 | 19625 |
| 2024-06-05 | 0.73 | $0.80 | 12300 |
| 2024-06-04 | 0.72 | $0.80 | 7830 |
| 2024-06-03 | 0.71 | $0.80 | 20000 |
| 2024-05-31 | 0.70 | $0.72 | 2560 |
| 2024-05-30 | 0.70 | $0.71 | 25100 |
| 2024-05-29 | 0.70 | $0.75 | 36863 |
| 2024-05-28 | 0.70 | $0.82 | 12415 |
| 2024-05-24 | 0.68 | $0.72 | 5560 |
| 2024-05-23 | 0.68 | $0.74 | 5480 |
| 2024-05-22 | 0.67 | $0.69 | 10140 |
| 2024-05-21 | 0.67 | $0.72 | 10300 |
| 2024-05-20 | 0.67 | $0.75 | 4950 |
| 2024-05-17 | 0.66 | $0.69 | 5770 |
| 2024-05-16 | 0.65 | $0.67 | 6800 |
| 2024-05-15 | 0.65 | $0.67 | 9280 |
| 2024-05-14 | 0.65 | $0.69 | 1700 |
| 2024-05-13 | 0.65 | $0.66 | 1061 |
| 2024-05-10 | 0.64 | $0.68 | 20 |
| 2024-05-09 | 0.64 | $0.68 | 20020 |
| 2024-05-08 | 0.64 | $0.65 | 250 |
| 2024-05-07 | 0.63 | $0.65 | — |
| 2024-05-06 | 0.63 | $0.65 | 1260 |
| 2024-05-03 | 0.63 | $0.65 | 7411 |
| 2024-05-02 | 0.63 | $0.65 | 3716 |
| 2024-05-01 | 0.63 | $0.61 | 1195 |
| 2024-04-30 | 0.63 | $0.62 | 203 |
| 2024-04-29 | 0.63 | $0.62 | 4880 |
| 2024-04-26 | 0.63 | $0.63 | 15420 |
| 2024-04-25 | 0.63 | $0.63 | 7100 |
| 2024-04-24 | 0.63 | $0.64 | 1680 |
| 2024-04-23 | 0.63 | $0.61 | 100 |
| 2024-04-22 | 0.63 | $0.62 | 1603 |
| 2024-04-19 | 0.63 | $0.62 | 28160 |
| 2024-04-18 | 0.64 | $0.63 | 5216 |
| 2024-04-17 | 0.64 | $0.62 | 60 |
| 2024-04-16 | 0.64 | $0.63 | 4830 |
| 2024-04-15 | 0.64 | $0.61 | 10580 |
| 2024-04-12 | 0.64 | $0.64 | 28300 |
| 2024-04-11 | 0.65 | $0.62 | 8600 |
| 2024-04-10 | 0.65 | $0.68 | 4212 |
| 2024-04-09 | 0.65 | $0.71 | 8450 |
| 2024-04-08 | 0.64 | $0.67 | 34600 |
| 2024-04-05 | 0.64 | $0.67 | 7300 |
| 2024-04-04 | 0.63 | $0.62 | 8740 |
| 2024-04-03 | 0.63 | $0.60 | 12800 |
| 2024-04-02 | 0.64 | $0.60 | 14600 |
| 2024-04-01 | 0.64 | $0.58 | 10500 |
| 2024-03-28 | 0.65 | $0.60 | 2000 |
| 2024-03-27 | 0.65 | $0.58 | — |
| 2024-03-26 | 0.66 | $0.58 | 11620 |
| 2024-03-25 | 0.67 | $0.61 | 25230 |
| 2024-03-22 | 0.67 | $0.63 | 16487 |
| 2024-03-21 | 0.68 | $0.70 | 1200 |
| 2024-03-20 | 0.68 | $0.68 | 250 |
| 2024-03-19 | 0.68 | $0.66 | 14800 |
| 2024-03-18 | 0.68 | $0.69 | 2404 |
| 2024-03-15 | 0.68 | $0.69 | 9200 |
| 2024-03-14 | 0.67 | $0.67 | 10360 |
| 2024-03-13 | 0.68 | $0.68 | 2300 |
| 2024-03-12 | 0.68 | $0.63 | 4800 |
| 2024-03-11 | 0.68 | $0.65 | 9303 |
| 2024-03-08 | 0.68 | $0.64 | 101 |
| 2024-03-07 | 0.69 | $0.65 | 10011 |
| 2024-03-06 | 0.69 | $0.62 | 600 |
| 2024-03-05 | 0.70 | $0.64 | 19740 |
| 2024-03-04 | 0.71 | $0.65 | 4415 |
| 2024-03-01 | 0.71 | $0.68 | 4630 |
| 2024-02-29 | 0.72 | $0.67 | 1000 |
| 2024-02-28 | 0.72 | $0.67 | 7595 |
| 2024-02-27 | 0.73 | $0.72 | 7540 |
| 2024-02-26 | 0.73 | $0.66 | 400 |
| 2024-02-23 | 0.73 | $0.69 | 487 |
| 2024-02-22 | 0.74 | $0.69 | 3300 |
| 2024-02-21 | 0.74 | $0.67 | 400 |
| 2024-02-20 | 0.75 | $0.72 | 3000 |
| 2024-02-16 | 0.75 | $0.73 | 9658 |
| 2024-02-15 | 0.76 | $0.71 | 1300 |
| 2024-02-14 | 0.76 | $0.70 | 12500 |
| 2024-02-13 | 0.77 | $0.74 | 20 |
| 2024-02-12 | 0.77 | $0.76 | 8600 |
| 2024-02-09 | 0.77 | $0.76 | 1755 |
| 2024-02-08 | 0.78 | $0.75 | 500 |
| 2024-02-07 | 0.78 | $0.73 | 5300 |
| 2024-02-06 | 0.78 | $0.75 | 3447 |
| 2024-02-05 | 0.79 | $0.75 | 1920 |
| 2024-02-02 | 0.79 | $0.79 | 720 |
| 2024-02-01 | 0.79 | $0.76 | 3840 |
| 2024-01-31 | 0.79 | $0.74 | 14722 |
| 2024-01-30 | 0.80 | $0.77 | 3900 |
| 2024-01-29 | 0.80 | $0.75 | 6800 |
| 2024-01-26 | 0.81 | $0.74 | 2530 |
| 2024-01-25 | 0.82 | $0.77 | 3740 |
| 2024-01-24 | 0.82 | $0.80 | 5500 |
| 2024-01-23 | 0.82 | $0.80 | 60060 |
| 2024-01-22 | 0.83 | $0.76 | 6600 |
| 2024-01-19 | 0.83 | $0.78 | 12355 |
| 2024-01-18 | 0.84 | $0.77 | 2300 |
| 2024-01-17 | 0.85 | $0.81 | 200 |
| 2024-01-16 | 0.85 | $0.83 | 1588 |
| 2024-01-12 | 0.85 | $0.85 | 2164 |
| 2024-01-11 | 0.86 | $0.80 | 22104 |
| 2024-01-10 | 0.86 | $0.83 | 3088 |
| 2024-01-09 | 0.86 | $0.90 | 760 |
| 2024-01-08 | 0.86 | $0.92 | 800 |
| 2024-01-05 | 0.86 | $0.91 | 1000 |
| 2024-01-04 | 0.85 | $0.86 | 2950 |
| 2024-01-03 | 0.85 | $0.83 | 3700 |
| 2024-01-02 | 0.85 | $0.93 | 6900 |
| 2023-12-29 | 0.84 | $0.92 | 1066 |
| 2023-12-28 | 0.83 | $0.88 | 4680 |
| 2023-12-27 | 0.83 | $0.91 | 6980 |
| 2023-12-26 | 0.82 | $0.96 | 12901 |
| 2023-12-22 | 0.80 | $0.92 | 60088 |
| 2023-12-21 | 0.79 | $0.88 | 11800 |
| 2023-12-20 | 0.78 | $0.79 | 1420 |
| 2023-12-19 | 0.78 | $0.76 | 18499 |
| 2023-12-18 | 0.79 | $0.78 | 400 |
| 2023-12-15 | 0.79 | $0.85 | 5608 |
| 2023-12-14 | 0.78 | $0.79 | 3720 |
| 2023-12-13 | 0.78 | $0.79 | 400 |
| 2023-12-12 | 0.78 | $0.78 | 400 |
| 2023-12-11 | 0.78 | $0.79 | 400 |
| 2023-12-08 | 0.78 | $0.81 | 1600 |
| 2023-12-07 | 0.77 | $0.77 | 2540 |
| 2023-12-06 | 0.77 | $0.82 | 8860 |
| 2023-12-05 | 0.77 | $0.84 | — |
| 2023-12-04 | 0.76 | $0.84 | 320 |
| 2023-12-01 | 0.75 | $0.86 | 24384 |
| 2023-11-30 | 0.74 | $0.89 | 58279 |
| 2023-11-29 | 0.72 | $0.92 | 11000 |
| 2023-11-28 | 0.70 | $0.75 | 200 |
| 2023-11-27 | 0.70 | $0.74 | 200 |
| 2023-11-24 | 0.69 | $0.74 | 800 |
| 2023-11-22 | 0.69 | $0.74 | 900 |
| 2023-11-21 | 0.68 | $0.75 | 8522 |
| 2023-11-20 | 0.68 | $0.75 | 8000 |
| 2023-11-17 | 0.67 | $0.72 | 1700 |
| 2023-11-16 | 0.66 | $0.71 | 2000 |
| 2023-11-15 | 0.66 | $0.71 | 4520 |
| 2023-11-14 | 0.65 | $0.69 | 8500 |
| 2023-11-13 | 0.65 | $0.67 | 950 |
| 2023-11-10 | 0.65 | $0.64 | 6450 |
| 2023-11-09 | 0.65 | $0.68 | 2000 |
| 2023-11-08 | 0.64 | $0.66 | 5000 |
| 2023-11-07 | 0.64 | $0.71 | 12333 |
| 2023-11-06 | 0.63 | $0.65 | 24415 |
| 2023-11-03 | 0.63 | $0.63 | 7100 |
| 2023-11-02 | 0.63 | $0.61 | 250 |
| 2023-11-01 | 0.64 | $0.64 | 1200 |
| 2023-10-31 | 0.64 | $0.60 | 3800 |
| 2023-10-30 | 0.64 | $0.63 | 21637 |
| 2023-10-27 | 0.64 | $0.61 | 10705 |
| 2023-10-26 | 0.64 | $0.63 | 16321 |
| 2023-10-25 | 0.65 | $0.63 | 2800 |
| 2023-10-24 | 0.65 | $0.66 | 24984 |
| 2023-10-23 | 0.65 | $0.65 | 7501 |
| 2023-10-20 | 0.65 | $0.65 | 12500 |
| 2023-10-19 | 0.65 | $0.64 | 10723 |
| 2023-10-18 | 0.65 | $0.64 | 14113 |
| 2023-10-17 | 0.65 | $0.62 | 2715 |
| 2023-10-16 | 0.65 | $0.62 | 205 |
| 2023-10-13 | 0.65 | $0.60 | 10600 |
| 2023-10-12 | 0.66 | $0.63 | 200 |
| 2023-10-11 | 0.66 | $0.66 | — |
| 2023-10-10 | 0.66 | $0.66 | — |
| 2023-10-09 | 0.66 | $0.66 | — |
| 2023-10-06 | 0.66 | $0.66 | 9422 |
| 2023-10-05 | 0.66 | $0.64 | — |
| 2023-10-04 | 0.67 | $0.64 | — |
| 2023-10-03 | 0.67 | $0.64 | — |
| 2023-10-02 | 0.67 | $0.64 | — |
| 2023-09-29 | 0.68 | $0.64 | 8600 |
| 2023-09-28 | 0.68 | $0.62 | 10600 |
| 2023-09-27 | 0.69 | $0.58 | 2740 |
| 2023-09-26 | 0.70 | $0.61 | 20 |
| 2023-09-25 | 0.71 | $0.63 | 40 |
| 2023-09-22 | 0.72 | $0.69 | 1000 |
| 2023-09-21 | 0.72 | $0.70 | 3020 |
| 2023-09-20 | 0.73 | $0.70 | — |
| 2023-09-19 | 0.73 | $0.70 | — |
| 2023-09-18 | 0.73 | $0.70 | 2000 |
| 2023-09-15 | 0.73 | $0.70 | 1630 |
| 2023-09-14 | 0.74 | $0.72 | 20 |
| 2023-09-13 | 0.74 | $0.70 | 200 |
| 2023-09-12 | 0.74 | $0.71 | 1700 |
| 2023-09-11 | 0.75 | $0.74 | — |
| 2023-09-08 | 0.75 | $0.74 | 800 |
| 2023-09-07 | 0.75 | $0.75 | — |
| 2023-09-06 | 0.75 | $0.75 | 3072 |
| 2023-09-05 | 0.75 | $0.77 | — |
| 2023-09-01 | 0.75 | $0.77 | 3916 |
| 2023-08-31 | 0.74 | $0.75 | 100 |
| 2023-08-30 | 0.74 | $0.78 | — |
| 2023-08-29 | 0.74 | $0.78 | 1600 |
| 2023-08-28 | 0.74 | $0.80 | — |
| 2023-08-25 | 0.73 | $0.80 | 3172 |
| 2023-08-24 | 0.72 | $0.76 | 1000 |
| 2023-08-23 | 0.72 | $0.70 | 412 |
| 2023-08-22 | 0.72 | $0.73 | 29 |
| 2023-08-21 | 0.72 | $0.75 | 220 |
| 2023-08-18 | 0.72 | $0.69 | 6244 |
| 2023-08-17 | 0.72 | $0.72 | 1400 |
| 2023-08-16 | 0.72 | $0.71 | — |
| 2023-08-15 | 0.72 | $0.71 | 4820 |
| 2023-08-14 | 0.72 | $0.72 | 8706 |
| 2023-08-11 | 0.72 | $0.72 | 1600 |
| 2023-08-10 | 0.72 | $0.73 | — |
| 2023-08-09 | 0.72 | $0.73 | 700 |
| 2023-08-08 | 0.72 | $0.73 | 4500 |
| 2023-08-07 | 0.72 | $0.70 | 2000 |
| 2023-08-04 | 0.72 | $0.72 | — |
| 2023-08-03 | 0.72 | $0.72 | 46796 |
| 2023-08-02 | 0.72 | $0.74 | 6431 |
| 2023-08-01 | 0.72 | $0.75 | 4900 |
| 2023-07-31 | 0.72 | $0.76 | 3563 |
| 2023-07-28 | 0.71 | $0.74 | 2212 |
| 2023-07-27 | 0.71 | $0.73 | 6000 |
| 2023-07-26 | 0.71 | $0.66 | — |
| 2023-07-25 | 0.71 | $0.66 | — |
| 2023-07-24 | 0.72 | $0.66 | 1200 |
| 2023-07-21 | 0.72 | $0.65 | — |
| 2023-07-20 | 0.73 | $0.65 | 11800 |
| 2023-07-19 | 0.74 | $0.64 | 3346 |
| 2023-07-18 | 0.75 | $0.70 | 613 |
| 2023-07-17 | 0.75 | $0.64 | 1710 |
| 2023-07-14 | 0.77 | $0.67 | 3753 |
| 2023-07-13 | 0.78 | $0.68 | 14900 |
| 2023-07-12 | 0.79 | $0.64 | 25763 |
| 2023-07-11 | 0.80 | $0.63 | 19816 |
| 2023-07-10 | 0.82 | $0.74 | 3140 |
| 2023-07-07 | 0.83 | $0.74 | 100 |
| 2023-07-06 | 0.84 | $0.73 | 9109 |
| 2023-07-05 | 0.85 | $0.73 | 26383 |
| 2023-07-03 | 0.86 | $0.79 | 4942 |
| 2023-06-30 | 0.87 | $0.71 | 2500 |
| 2023-06-29 | 0.88 | $0.76 | 19381 |
| 2023-06-28 | 0.90 | $0.90 | 8600 |
| 2023-06-27 | 0.90 | $0.99 | 1900 |
| 2023-06-26 | 0.89 | $0.95 | 15375 |
| 2023-06-23 | 0.88 | $0.92 | 9569 |
| 2023-06-22 | 0.88 | $0.89 | 7520 |
| 2023-06-21 | 0.87 | $0.87 | 6083 |
| 2023-06-20 | 0.87 | $0.89 | 32035 |
| 2023-06-16 | 0.87 | $0.89 | 3801 |
| 2023-06-15 | 0.87 | $0.91 | 19050 |
| 2023-06-14 | 0.87 | $0.92 | 3400 |
| 2023-06-13 | 0.86 | $0.96 | 4056 |
| 2023-06-12 | 0.85 | $0.91 | — |
| 2023-06-09 | 0.85 | $0.91 | 2000 |
| 2023-06-08 | 0.84 | $0.81 | 1693 |
| 2023-06-07 | 0.84 | $0.84 | 1000 |
| 2023-06-06 | 0.84 | $0.87 | 5868 |
| 2023-06-05 | 0.84 | $0.85 | 1000 |
| 2023-06-02 | 0.84 | $0.82 | — |
| 2023-06-01 | 0.84 | $0.82 | — |
| 2023-05-31 | 0.84 | $0.82 | 3032 |
| 2023-05-30 | 0.84 | $0.86 | 2000 |
| 2023-05-26 | 0.84 | $0.86 | 12258 |
| 2023-05-25 | 0.84 | $0.75 | — |
| 2023-05-24 | 0.85 | $0.75 | — |
| 2023-05-23 | 0.86 | $0.75 | 5215 |
| 2023-05-22 | 0.87 | $0.80 | — |
| 2023-05-19 | 0.88 | $0.80 | — |
| 2023-05-18 | 0.89 | $0.80 | — |
| 2023-05-17 | 0.90 | $0.80 | 3400 |
| 2023-05-16 | 0.91 | $0.82 | 1700 |
| 2023-05-15 | 0.92 | $0.84 | 428 |
| 2023-05-12 | 0.92 | $0.85 | 4200 |
| 2023-05-11 | 0.93 | $0.87 | 2348 |
| 2023-05-10 | 0.94 | $0.95 | 3572 |
| 2023-05-09 | 0.94 | $0.95 | 6720 |
| 2023-05-08 | 0.93 | $1.02 | 6000 |
| 2023-05-05 | 0.93 | $0.98 | 8400 |
| 2023-05-04 | 0.92 | $1.00 | 5180 |
| 2023-05-03 | 0.91 | $0.99 | 7122 |
| 2023-05-02 | 0.90 | $0.99 | 11800 |
| 2023-05-01 | 0.90 | $1.00 | — |
| 2023-04-28 | 0.89 | $1.00 | 7475 |
| 2023-04-27 | 0.87 | $0.91 | — |
| 2023-04-26 | 0.87 | $0.91 | — |
| 2023-04-25 | 0.86 | $0.91 | 9120 |
| 2023-04-24 | 0.86 | $0.97 | 3500 |
| 2023-04-21 | 0.85 | $0.97 | 2430 |
| 2023-04-20 | 0.84 | $0.99 | 7500 |
| 2023-04-19 | 0.82 | $0.98 | 1095 |
| 2023-04-18 | 0.80 | $1.03 | 40 |
| 2023-04-17 | 0.78 | $0.96 | 6186 |
| 2023-04-14 | 0.76 | $0.95 | 12706 |
| 2023-04-13 | 0.74 | $0.82 | 1000 |
| 2023-04-12 | 0.73 | $0.78 | — |
| 2023-04-11 | 0.73 | $0.78 | 560 |
| 2023-04-10 | 0.72 | $0.77 | 1400 |
| 2023-04-06 | 0.72 | $0.73 | — |
| 2023-04-05 | 0.72 | $0.73 | — |
| 2023-04-04 | 0.71 | $0.73 | 1700 |
| 2023-04-03 | 0.71 | $0.67 | — |
| 2023-03-31 | 0.72 | $0.67 | 11500 |
| 2023-03-30 | 0.72 | $0.67 | 180 |
| 2023-03-29 | 0.73 | $0.68 | 1000 |
| 2023-03-28 | 0.73 | $0.71 | — |
| 2023-03-27 | 0.73 | $0.71 | 1511 |
| 2023-03-24 | 0.74 | $0.71 | — |
| 2023-03-23 | 0.74 | $0.71 | — |
| 2023-03-22 | 0.74 | $0.71 | — |
| 2023-03-21 | 0.75 | $0.71 | — |
| 2023-03-20 | 0.75 | $0.71 | 160 |
| 2023-03-17 | 0.76 | $0.70 | 1046 |
| 2023-03-16 | 0.76 | $0.71 | 3105 |
| 2023-03-15 | 0.77 | $0.75 | 8000 |
| 2023-03-14 | 0.77 | $0.73 | 370 |
| 2023-03-13 | 0.77 | $0.77 | 5400 |
| 2023-03-10 | 0.78 | $0.71 | 5000 |
| 2023-03-09 | 0.78 | $0.80 | 1100 |
| 2023-03-08 | 0.78 | $0.77 | 1000 |
| 2023-03-07 | 0.78 | $0.75 | 2900 |
| 2023-03-06 | 0.79 | $0.80 | — |
| 2023-03-03 | 0.78 | $0.80 | 6800 |
| 2023-03-02 | 0.78 | $0.80 | 1020 |
| 2023-03-01 | 0.78 | $0.76 | 5905 |
| 2023-02-28 | 0.78 | $0.76 | 21700 |
| 2023-02-27 | 0.79 | $0.80 | 20 |
| 2023-02-24 | 0.78 | $0.80 | 4400 |
| 2023-02-23 | 0.78 | $0.78 | — |
| 2023-02-22 | 0.78 | $0.78 | 6020 |
| 2023-02-21 | 0.78 | $0.85 | 1200 |
| 2023-02-17 | 0.78 | $0.85 | 31940 |
| 2023-02-16 | 0.77 | $0.88 | 4557 |
| 2023-02-15 | 0.76 | $0.79 | 9000 |
| 2023-02-14 | 0.75 | $0.75 | 7020 |
| 2023-02-13 | 0.76 | $0.78 | 2000 |
| 2023-02-10 | 0.75 | $0.78 | — |
| 2023-02-09 | 0.75 | $0.78 | — |
| 2023-02-08 | 0.75 | $0.78 | 200 |
| 2023-02-07 | 0.75 | $0.80 | — |
| 2023-02-06 | 0.74 | $0.80 | 2822 |
| 2023-02-03 | 0.73 | $0.81 | 800 |
| 2023-02-02 | 0.72 | $0.79 | 3387 |
| 2023-02-01 | 0.72 | $0.93 | 1298 |
| 2023-01-31 | 0.70 | $0.88 | 280 |
| 2023-01-30 | 0.68 | $0.85 | 30287 |
| 2023-01-27 | 0.66 | $0.83 | 15642 |
| 2023-01-26 | 0.64 | $0.91 | 2820 |
| 2023-01-25 | 0.61 | $0.72 | 100 |
| 2023-01-24 | 0.60 | $0.72 | 20240 |
| 2023-01-23 | 0.59 | $0.72 | 2000 |
| 2023-01-20 | 0.57 | $0.60 | — |
| 2023-01-19 | 0.57 | $0.60 | — |
| 2023-01-18 | 0.57 | $0.60 | 399 |
| 2023-01-17 | 0.56 | $0.60 | — |
| 2023-01-13 | 0.56 | $0.60 | — |
| 2023-01-12 | 0.55 | $0.60 | — |
| 2023-01-11 | 0.55 | $0.60 | — |
| 2023-01-10 | 0.54 | $0.60 | — |
| 2023-01-09 | 0.54 | $0.60 | — |
| 2023-01-06 | 0.53 | $0.60 | 200 |
| 2023-01-05 | 0.52 | $0.53 | — |
| 2023-01-04 | 0.52 | $0.53 | — |
| 2023-01-03 | 0.52 | $0.53 | — |
| 2022-12-30 | 0.52 | $0.53 | 4400 |
| 2022-12-29 | 0.52 | $0.50 | 1200 |
| 2022-12-28 | 0.52 | $0.49 | — |
| 2022-12-27 | 0.52 | $0.49 | — |
| 2022-12-23 | 0.52 | $0.49 | — |
| 2022-12-22 | 0.53 | $0.49 | — |
| 2022-12-21 | 0.53 | $0.49 | 1000 |
| 2022-12-20 | 0.54 | $0.52 | — |
| 2022-12-19 | 0.54 | $0.52 | — |
| 2022-12-16 | 0.54 | $0.52 | — |
| 2022-12-15 | 0.54 | $0.52 | 34 |
| 2022-12-14 | 0.55 | $0.51 | — |
| 2022-12-13 | 0.55 | $0.51 | — |
| 2022-12-12 | 0.55 | $0.51 | 100 |
| 2022-12-09 | 0.56 | $0.53 | 1600 |
| 2022-12-08 | 0.56 | $0.51 | 800 |
| 2022-12-07 | 0.57 | $0.52 | 2000 |
| 2022-12-06 | 0.58 | $0.55 | — |
| 2022-12-05 | 0.58 | $0.55 | 6777 |
| 2022-12-02 | 0.58 | $0.56 | — |
| 2022-12-01 | 0.58 | $0.56 | 940 |
| 2022-11-30 | 0.58 | $0.54 | 5800 |
| 2022-11-29 | 0.59 | $0.57 | 2000 |
| 2022-11-28 | 0.59 | $0.59 | 200 |
| 2022-11-25 | 0.59 | $0.60 | — |
| 2022-11-23 | 0.59 | $0.60 | 1000 |
| 2022-11-22 | 0.59 | $0.60 | 500 |
| 2022-11-21 | 0.59 | $0.60 | 1200 |
| 2022-11-18 | 0.59 | $0.60 | 3577 |
| 2022-11-17 | 0.59 | $0.65 | — |
| 2022-11-16 | 0.58 | $0.65 | 2900 |
| 2022-11-15 | 0.57 | $0.61 | 3700 |
| 2022-11-14 | 0.57 | $0.63 | 100 |
| 2022-11-11 | 0.56 | $0.63 | — |
| 2022-11-10 | 0.55 | $0.63 | 1700 |
| 2022-11-09 | 0.55 | $0.55 | 400 |
| 2022-11-08 | 0.55 | $0.51 | 1000 |
| 2022-11-07 | 0.55 | $0.51 | 1020 |
| 2022-11-04 | 0.55 | $0.55 | 1600 |
| 2022-11-03 | 0.55 | $0.51 | 100 |
| 2022-11-02 | 0.56 | $0.50 | — |
| 2022-11-01 | 0.57 | $0.50 | — |
| 2022-10-31 | 0.57 | $0.50 | 4160 |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.58 | $0.55 | 20 |
| 2022-10-26 | 0.59 | $0.58 | 200 |
| 2022-10-25 | 0.59 | $0.61 | — |
| 2022-10-24 | 0.59 | $0.61 | — |
| 2022-10-21 | 0.58 | $0.61 | — |
| 2022-10-20 | 0.58 | $0.61 | — |
| 2022-10-19 | 0.58 | $0.61 | 66 |
| 2022-10-18 | 0.57 | $0.55 | — |
| 2022-10-17 | 0.58 | $0.55 | — |
| 2022-10-14 | 0.58 | $0.55 | 2040 |
| 2022-10-13 | 0.58 | $0.56 | 900 |
| 2022-10-12 | 0.58 | $0.64 | — |
| 2022-10-11 | 0.58 | $0.64 | — |
| 2022-10-10 | 0.57 | $0.64 | — |
| 2022-10-07 | 0.57 | $0.64 | — |
| 2022-10-06 | 0.56 | $0.64 | — |
| 2022-10-05 | 0.55 | $0.64 | 3300 |
| 2022-10-04 | 0.54 | $0.62 | 1000 |
| 2022-10-03 | 0.54 | $0.67 | 18800 |
| 2022-09-30 | 0.52 | $0.46 | 1600 |
| 2022-09-29 | 0.53 | $0.45 | 1057 |
| 2022-09-28 | 0.54 | $0.46 | 2000 |
| 2022-09-27 | 0.54 | $0.47 | 2080 |
| 2022-09-26 | 0.55 | $0.50 | — |
| 2022-09-23 | 0.56 | $0.50 | 1818 |
| 2022-09-22 | 0.56 | $0.52 | 1000 |
| 2022-09-21 | 0.57 | $0.56 | — |
| 2022-09-20 | 0.57 | $0.56 | — |
| 2022-09-19 | 0.57 | $0.56 | 2542 |
| 2022-09-16 | 0.57 | $0.57 | — |
| 2022-09-15 | 0.57 | $0.57 | — |
| 2022-09-14 | 0.57 | $0.57 | — |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.58 | $0.57 | 1000 |
| 2022-09-09 | 0.58 | $0.57 | 2000 |
| 2022-09-08 | 0.58 | $0.54 | — |
| 2022-09-07 | 0.58 | $0.54 | — |
| 2022-09-06 | 0.59 | $0.54 | 8171 |
| 2022-09-02 | 0.59 | $0.50 | — |
| 2022-09-01 | 0.60 | $0.50 | 500 |
| 2022-08-31 | 0.61 | $0.59 | 2000 |
| 2022-08-30 | 0.61 | $0.59 | — |
| 2022-08-29 | 0.61 | $0.59 | — |
| 2022-08-26 | 0.62 | $0.59 | — |
| 2022-08-25 | 0.62 | $0.59 | 300 |
| 2022-08-24 | 0.62 | $0.60 | 3060 |
| 2022-08-23 | 0.63 | $0.60 | 3000 |
| 2022-08-22 | 0.63 | $0.58 | 2000 |
| 2022-08-19 | 0.63 | $0.58 | — |
| 2022-08-18 | 0.64 | $0.58 | — |
| 2022-08-17 | 0.65 | $0.58 | — |
| 2022-08-16 | 0.65 | $0.58 | 789 |
| 2022-08-15 | 0.66 | $0.63 | 189 |
| 2022-08-12 | 0.66 | $0.61 | — |
| 2022-08-11 | 0.67 | $0.61 | — |
| 2022-08-10 | 0.68 | $0.61 | — |
| 2022-08-09 | 0.68 | $0.61 | 1800 |
| 2022-08-08 | 0.69 | $0.65 | — |
| 2022-08-05 | 0.69 | $0.65 | — |
| 2022-08-04 | 0.70 | $0.65 | 100 |
| 2022-08-03 | 0.70 | $0.59 | 1320 |
| 2022-08-02 | 0.72 | $0.50 | 1951 |
| 2022-08-01 | 0.74 | $0.75 | 6040 |
| 2022-07-29 | 0.74 | $0.70 | — |
| 2022-07-28 | 0.74 | $0.70 | — |
| 2022-07-27 | 0.74 | $0.70 | — |
| 2022-07-26 | 0.75 | $0.70 | — |
| 2022-07-25 | 0.75 | $0.70 | 9142 |
| 2022-07-22 | 0.76 | $0.80 | — |
| 2022-07-21 | 0.76 | $0.80 | 1460 |
| 2022-07-20 | 0.75 | $0.73 | 400 |
| 2022-07-19 | 0.75 | $0.77 | 2800 |
| 2022-07-18 | 0.75 | $0.81 | — |
| 2022-07-15 | 0.75 | $0.81 | — |
| 2022-07-14 | 0.74 | $0.81 | — |
| 2022-07-13 | 0.73 | $0.81 | 1000 |
| 2022-07-12 | 0.73 | $0.83 | 7013 |
| 2022-07-11 | 0.72 | $0.78 | 140 |
| 2022-07-08 | 0.71 | $0.72 | — |
| 2022-07-07 | 0.71 | $0.72 | 158 |
| 2022-07-06 | 0.71 | $0.63 | 270 |
| 2022-07-05 | 0.71 | $0.63 | 400 |
| 2022-07-01 | 0.72 | $0.63 | 1000 |
| 2022-06-30 | 0.73 | $0.63 | — |
| 2022-06-29 | 0.74 | $0.63 | — |
| 2022-06-28 | 0.76 | $0.63 | — |
| 2022-06-27 | 0.77 | $0.63 | — |
| 2022-06-24 | 0.79 | $0.63 | — |
| 2022-06-23 | 0.80 | $0.63 | 6400 |
| 2022-06-22 | 0.82 | $0.77 | 400 |
| 2022-06-21 | 0.83 | $0.75 | 7200 |
| 2022-06-17 | 0.84 | $0.67 | 3256 |
| 2022-06-16 | 0.85 | $0.77 | — |
| 2022-06-15 | 0.86 | $0.75 | 1460 |
| 2022-06-14 | 0.87 | $0.90 | — |
| 2022-06-13 | 0.87 | $0.90 | 337 |
| 2022-06-10 | 0.87 | $0.95 | 200 |
| 2022-06-09 | 0.86 | $0.77 | — |
| 2022-06-08 | 0.87 | $0.77 | — |
| 2022-06-07 | 0.88 | $0.77 | 60 |
| 2022-06-06 | 0.89 | $0.67 | — |
| 2022-06-03 | 0.92 | $0.67 | 200 |
| 2022-06-02 | 0.94 | $0.89 | 500 |
| 2022-06-01 | 0.95 | $0.89 | 5877 |
| 2022-05-31 | 0.95 | $0.88 | — |
| 2022-05-27 | 0.96 | $0.88 | 3000 |
| 2022-05-26 | 0.97 | $0.84 | — |
| 2022-05-25 | 0.99 | $0.84 | — |
| 2022-05-24 | 1.00 | $0.82 | 7055 |
| 2022-05-23 | 1.02 | $0.95 | — |
| 2022-05-20 | 1.03 | $0.95 | — |
| 2022-05-19 | 1.04 | $0.95 | — |
| 2022-05-18 | 1.05 | $0.95 | 529 |
| 2022-05-17 | 1.06 | $0.95 | 24835 |
| 2022-05-16 | 1.07 | $0.75 | 5451 |
| 2022-05-13 | 1.10 | $0.75 | 205 |
| 2022-05-12 | 1.14 | $0.78 | 3890 |
| 2022-05-11 | 1.18 | $0.77 | 4340 |
| 2022-05-10 | 1.22 | $0.67 | 13000 |
| 2022-05-09 | 1.28 | $0.83 | 7332 |
| 2022-05-06 | 1.32 | $0.90 | 277 |
| 2022-05-05 | 1.37 | $0.88 | 4433 |
| 2022-05-04 | 1.42 | $0.90 | 4150 |
| 2022-05-03 | 1.48 | $1.40 | 20784 |
| 2022-05-02 | 1.48 | $1.02 | 2358 |
| 2022-04-29 | 1.53 | $1.21 | 160 |
| 2022-04-28 | 1.57 | $1.37 | 409 |
| 2022-04-27 | 1.59 | $1.61 | — |
| 2022-04-26 | 1.58 | $1.61 | 315 |
| 2022-04-25 | 1.58 | $1.48 | — |
| 2022-04-22 | 1.59 | $1.48 | 4300 |
| 2022-04-21 | 1.60 | $1.50 | 919 |
| 2022-04-20 | 1.62 | $1.46 | 640 |
| 2022-04-19 | 1.63 | $1.53 | 1700 |
| 2022-04-18 | 1.64 | $1.56 | 5160 |
| 2022-04-14 | 1.65 | $1.53 | — |
| 2022-04-13 | 1.66 | $1.53 | 800 |
| 2022-04-12 | 1.68 | $1.64 | 80 |
| 2022-04-11 | 1.68 | $1.64 | — |
| 2022-04-08 | 1.69 | $1.64 | 6200 |
| 2022-04-07 | 1.69 | $2.15 | 846 |
| 2022-04-06 | 1.64 | $1.69 | 855 |
| 2022-04-05 | 1.64 | $1.63 | — |
| 2022-04-04 | 1.64 | $1.63 | 1600 |
| 2022-04-01 | 1.64 | $1.58 | — |
| 2022-03-31 | 1.65 | $1.58 | 8450 |
| 2022-03-30 | 1.65 | $1.69 | — |
| 2022-03-29 | 1.65 | $1.69 | — |
| 2022-03-28 | 1.64 | $1.69 | 220 |
| 2022-03-25 | 1.64 | $1.55 | 750 |
| 2022-03-24 | 1.65 | $1.67 | — |
| 2022-03-23 | 1.65 | $1.67 | — |
| 2022-03-22 | 1.64 | $1.67 | 20 |
| 2022-03-21 | 1.64 | $1.73 | 340 |
| 2022-03-18 | 1.63 | $1.65 | 2000 |
| 2022-03-17 | 1.63 | $1.66 | 360 |
| 2022-03-16 | 1.63 | $1.71 | 1900 |
| 2022-03-15 | 1.62 | $1.79 | — |
| 2022-03-14 | 1.60 | $1.79 | 11854 |
| 2022-03-11 | 1.58 | $1.83 | 2980 |
| 2022-03-10 | 1.55 | $1.78 | 800 |
| 2022-03-09 | 1.53 | $1.79 | 2000 |
| 2022-03-08 | 1.50 | $1.86 | — |
| 2022-03-07 | 1.46 | $1.95 | 1900 |
| 2022-03-04 | 1.41 | $1.80 | 22138 |
| 2022-03-03 | 1.37 | $1.75 | 1440 |
| 2022-03-02 | 1.33 | $1.44 | — |
| 2022-03-01 | 1.32 | $1.44 | 200 |
| 2022-02-28 | 1.31 | $1.20 | — |
| 2022-02-25 | 1.32 | $1.20 | — |
| 2022-02-24 | 1.33 | $1.20 | 528 |
| 2022-02-23 | 1.34 | $1.36 | — |
| 2022-02-22 | 1.34 | $1.36 | 800 |
| 2022-02-18 | 1.34 | $1.24 | 1862 |
| 2022-02-17 | 1.35 | $1.22 | — |
| 2022-02-16 | 1.36 | $1.22 | — |
| 2022-02-15 | 1.38 | $1.22 | — |
| 2022-02-14 | 1.40 | $1.22 | 180 |
| 2022-02-11 | 1.41 | $1.25 | 800 |
| 2022-02-10 | 1.43 | $1.29 | 232 |
| 2022-02-09 | 1.45 | $1.25 | 200 |
| 2022-02-08 | 1.47 | $1.36 | — |
| 2022-02-07 | 1.48 | $1.36 | — |
| 2022-02-04 | 1.49 | $1.36 | — |
| 2022-02-03 | 1.50 | $1.36 | 298 |
| 2022-02-02 | 1.52 | $1.35 | 465 |
| 2022-02-01 | 1.54 | $1.32 | — |
| 2022-01-31 | 1.56 | $1.32 | 6900 |
| 2022-01-28 | 1.59 | $1.45 | — |
| 2022-01-27 | 1.60 | $1.45 | 2068 |
| 2022-01-26 | 1.62 | $1.50 | 32 |
| 2022-01-25 | 1.63 | $1.41 | 31 |
| 2022-01-24 | 1.65 | $1.37 | 1700 |
| 2022-01-21 | 1.68 | $1.45 | 280 |
| 2022-01-20 | 1.70 | $1.50 | — |
| 2022-01-19 | 1.73 | $1.50 | 3900 |
| 2022-01-18 | 1.75 | $1.50 | 1107 |
| 2022-01-14 | 1.78 | $1.75 | — |
| 2022-01-13 | 1.78 | $1.75 | 517 |
| 2022-01-12 | 1.78 | $1.61 | — |
| 2022-01-11 | 1.80 | $1.61 | 600 |
| 2022-01-10 | 1.82 | $1.65 | 1806 |
| 2022-01-07 | 1.84 | $1.78 | — |
| 2022-01-06 | 1.84 | $1.78 | 1480 |
| 2022-01-05 | 1.85 | $1.90 | 1502 |
| 2022-01-04 | 1.85 | $1.80 | 1600 |
| 2022-01-03 | 1.85 | $2.00 | — |
| 2021-12-31 | 1.84 | $2.00 | — |
| 2021-12-30 | 1.82 | $2.00 | — |
| 2021-12-29 | 1.80 | $2.00 | 1102 |
| 2021-12-28 | 1.78 | $2.28 | — |
| 2021-12-27 | 1.73 | $2.28 | 20 |
| 2021-12-23 | 1.67 | $1.60 | — |
| 2021-12-22 | 1.67 | $1.60 | 1843 |
| 2021-12-21 | 1.68 | $1.49 | — |
| 2021-12-20 | 1.70 | $1.49 | 3332 |
| 2021-12-17 | 1.72 | $1.50 | 660 |
| 2021-12-16 | 1.75 | $1.58 | 200 |
| 2021-12-15 | 1.77 | $1.55 | 1644 |
| 2021-12-14 | 1.79 | $1.73 | — |
| 2021-12-13 | 1.79 | $1.73 | 400 |
| 2021-12-10 | 1.80 | $1.74 | 100 |
| 2021-12-09 | 1.81 | $1.80 | — |
| 2021-12-08 | 1.81 | $1.80 | 220 |
| 2021-12-07 | 1.81 | $1.66 | — |
| 2021-12-06 | 1.82 | $1.66 | — |
| 2021-12-03 | 1.84 | $1.66 | 1000 |
| 2021-12-02 | 1.86 | $1.65 | 800 |
| 2021-12-01 | 1.88 | $1.65 | — |
| 2021-11-30 | 1.91 | $1.65 | 2200 |
| 2021-11-29 | 1.94 | $1.74 | 12398 |
| 2021-11-26 | 1.96 | $1.87 | — |
| 2021-11-24 | 1.96 | $1.87 | — |
| 2021-11-23 | 1.97 | $1.87 | — |
| 2021-11-22 | 1.99 | $1.87 | 2500 |
| 2021-11-19 | 2.00 | $1.88 | 533 |
| 2021-11-18 | 2.01 | $1.95 | 790 |
| 2021-11-17 | 2.02 | $1.95 | 400 |
| 2021-11-16 | 2.02 | $1.90 | 334 |
| 2021-11-15 | 2.04 | $1.90 | 800 |
| 2021-11-12 | 2.05 | $1.98 | 900 |
| 2021-11-11 | 2.06 | $2.04 | 3620 |
| 2021-11-10 | 2.06 | $1.98 | 220 |
| 2021-11-09 | 2.07 | $2.10 | — |
| 2021-11-08 | 2.07 | $2.10 | — |
| 2021-11-05 | 2.06 | $2.10 | 600 |
| 2021-11-04 | 2.06 | $2.05 | 6399 |
| 2021-11-03 | 2.06 | $2.00 | 5400 |
| 2021-11-02 | 2.07 | $2.11 | 500 |
| 2021-11-01 | 2.06 | $2.09 | 2000 |
| 2021-10-29 | 2.06 | $2.08 | 320 |
| 2021-10-28 | 2.06 | $2.15 | — |
| 2021-10-27 | 2.05 | $2.15 | 300 |
| 2021-10-26 | 2.03 | $2.27 | — |
| 2021-10-25 | 2.01 | $2.27 | 64 |
| 2021-10-22 | 1.98 | $2.24 | 5498 |
| 2021-10-21 | 1.95 | $1.70 | 10220 |
| 2021-10-20 | 1.98 | $2.37 | 4425 |
| 2021-10-19 | 1.94 | $2.39 | 30 |
| 2021-10-18 | 1.89 | $2.23 | 5100 |
| 2021-10-15 | 1.86 | $2.16 | 2440 |
| 2021-10-14 | 1.83 | $1.85 | — |
| 2021-10-13 | 1.82 | $1.85 | 600 |
| 2021-10-12 | 1.82 | $1.81 | 1300 |
| 2021-10-11 | 1.82 | $1.77 | — |
| 2021-10-08 | 1.83 | $1.77 | 200 |
| 2021-10-07 | 1.83 | $1.71 | — |
| 2021-10-06 | 1.85 | $1.71 | 220 |
| 2021-10-05 | 1.86 | $1.95 | 200 |
| 2021-10-04 | 1.85 | $1.95 | — |
| 2021-10-01 | 1.84 | $1.95 | 360 |
| 2021-09-30 | 1.83 | $1.70 | — |
| 2021-09-29 | 1.84 | $1.70 | 1022 |
| 2021-09-28 | 1.86 | $1.83 | — |
| 2021-09-27 | 1.86 | $1.83 | — |
| 2021-09-24 | 1.87 | $1.83 | — |
| 2021-09-23 | 1.87 | $1.83 | 100 |
| 2021-09-22 | 1.87 | $1.83 | 200 |
| 2021-09-21 | 1.88 | $1.83 | 200 |
| 2021-09-20 | 1.88 | $1.77 | 880 |
| 2021-09-17 | 1.90 | $1.85 | 3300 |
| 2021-09-16 | 1.90 | $1.91 | 2290 |
| 2021-09-15 | 1.90 | $1.92 | — |
| 2021-09-14 | 1.90 | $1.92 | 400 |
| 2021-09-13 | 1.89 | $1.99 | 2090 |
| 2021-09-10 | 1.88 | $2.19 | — |
| 2021-09-09 | 1.85 | $2.19 | 3500 |
| 2021-09-08 | 1.82 | $2.10 | 2860 |
| 2021-09-07 | 1.79 | $1.84 | 208 |
| 2021-09-03 | 1.78 | $1.80 | 2004 |
| 2021-09-02 | 1.78 | $1.77 | 100 |
| 2021-09-01 | 1.78 | $1.73 | — |
| 2021-08-31 | 1.79 | $1.73 | — |
| 2021-08-30 | 1.79 | $1.73 | — |
| 2021-08-27 | 1.80 | $1.73 | — |
| 2021-08-26 | 1.81 | $1.73 | 8400 |
| 2021-08-25 | 1.81 | $1.57 | 43 |
| 2021-08-24 | 1.84 | $1.47 | 1840 |
| 2021-08-23 | 1.88 | $2.00 | — |
| 2021-08-20 | 1.87 | $2.00 | — |
| 2021-08-19 | 1.85 | $2.00 | 11000 |
| 2021-08-18 | 1.84 | $2.05 | 6400 |
| 2021-08-17 | 1.81 | $1.80 | 100 |
| 2021-08-16 | 1.81 | $2.02 | 19700 |
| 2021-08-13 | 1.79 | $2.25 | — |
| 2021-08-12 | 1.74 | $2.25 | 3460 |
| 2021-08-11 | 1.69 | $2.31 | 2462 |
| 2021-08-10 | 1.63 | $2.08 | 1280 |
| 2021-08-09 | 1.58 | $1.65 | 20 |
| 2021-08-06 | 1.57 | $1.69 | 3750 |
| 2021-08-05 | 1.56 | $1.78 | 1320 |
| 2021-08-04 | 1.54 | $1.89 | 4400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-28
Close Price
$0.20
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
0.71
Maximum
2.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.22 | $0.20 | 10000 |
| 2026-07-27 | 0.22 | $0.20 | — |
| 2026-07-24 | 0.23 | $0.20 | 13400 |
| 2026-07-23 | 0.23 | $0.22 | 10000 |
| 2026-07-22 | 0.23 | $0.23 | — |
| 2026-07-21 | 0.23 | $0.23 | 6000 |
| 2026-07-20 | 0.23 | $0.19 | 4544 |
| 2026-07-17 | 0.24 | $0.21 | — |
| 2026-07-16 | 0.24 | $0.21 | 2500 |
| 2026-07-15 | 0.25 | $0.25 | — |
| 2026-07-14 | 0.25 | $0.25 | 5000 |
| 2026-07-13 | 0.25 | $0.25 | 5000 |
| 2026-07-10 | 0.25 | $0.24 | 8000 |
| 2026-07-09 | 0.25 | $0.24 | — |
| 2026-07-08 | 0.25 | $0.24 | — |
| 2026-07-07 | 0.26 | $0.24 | — |
| 2026-07-06 | 0.26 | $0.24 | 5000 |
| 2026-07-02 | 0.26 | $0.24 | 3000 |
| 2026-07-01 | 0.26 | $0.24 | 3000 |
| 2026-06-30 | 0.26 | $0.24 | 10500 |
| 2026-06-29 | 0.27 | $0.25 | 16544 |
| 2026-06-26 | 0.27 | $0.25 | 16544 |
| 2026-06-25 | 0.27 | $0.27 | 12000 |
| 2026-06-24 | 0.27 | $0.27 | 58400 |
| 2026-06-23 | 0.27 | $0.27 | 58400 |
| 2026-06-22 | 0.27 | $0.28 | 58400 |
| 2026-06-18 | 0.28 | $0.28 | 58400 |
| 2026-06-17 | 0.28 | $0.28 | 58400 |
| 2026-06-16 | 0.28 | $0.28 | 24500 |
| 2026-06-15 | 0.28 | $0.29 | 39000 |
| 2026-06-12 | 0.28 | $0.28 | 55500 |
| 2026-06-11 | 0.28 | $0.27 | 41500 |
| 2026-06-10 | 0.28 | $0.26 | 17500 |
| 2026-06-09 | 0.28 | $0.24 | 17500 |
| 2026-06-08 | 0.29 | $0.24 | — |
| 2026-06-05 | 0.29 | $0.24 | 79004 |
| 2026-06-04 | 0.30 | $0.29 | 35000 |
| 2026-06-03 | 0.30 | $0.29 | 35000 |
| 2026-06-02 | 0.30 | $0.29 | 35000 |
| 2026-06-01 | 0.30 | $0.29 | 35000 |
| 2026-05-29 | 0.30 | $0.29 | 35000 |
| 2026-05-28 | 0.30 | $0.29 | 35000 |
| 2026-05-27 | 0.31 | $0.29 | 36650 |
| 2026-05-26 | 0.31 | $0.31 | — |
| 2026-05-22 | 0.31 | $0.31 | 37500 |
| 2026-05-21 | 0.30 | $0.29 | 6000 |
| 2026-05-20 | 0.30 | $0.31 | 1000 |
| 2026-05-19 | 0.30 | $0.31 | 1000 |
| 2026-05-18 | 0.30 | $0.31 | 23000 |
| 2026-05-15 | 0.30 | $0.31 | 16400 |
| 2026-05-14 | 0.29 | $0.33 | 49000 |
| 2026-05-13 | 0.29 | $0.33 | 76900 |
| 2026-05-12 | 0.29 | $0.31 | 55000 |
| 2026-05-11 | 0.28 | $0.31 | 17000 |
| 2026-05-08 | 0.28 | $0.29 | 3500 |
| 2026-05-07 | 0.28 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 3500 |
| 2026-05-05 | 0.28 | $0.29 | 3500 |
| 2026-05-04 | 0.28 | $0.29 | 3500 |
| 2026-05-01 | 0.28 | $0.29 | 3500 |
| 2026-04-30 | 0.28 | $0.29 | 3500 |
| 2026-04-29 | 0.28 | $0.29 | 3500 |
| 2026-04-28 | 0.28 | $0.29 | 6000 |
| 2026-04-27 | 0.28 | $0.24 | 2000 |
| 2026-04-24 | 0.28 | $0.24 | 2000 |
| 2026-04-23 | 0.28 | $0.24 | 6250 |
| 2026-04-22 | 0.29 | $0.29 | 2000 |
| 2026-04-21 | 0.29 | $0.29 | 2000 |
| 2026-04-20 | 0.29 | $0.29 | 7801 |
| 2026-04-17 | 0.29 | $0.30 | 2000 |
| 2026-04-16 | 0.29 | $0.29 | 14273 |
| 2026-04-15 | 0.29 | $0.29 | 14273 |
| 2026-04-14 | 0.29 | $0.29 | 14273 |
| 2026-04-13 | 0.29 | $0.29 | 14273 |
| 2026-04-10 | 0.29 | $0.29 | 14273 |
| 2026-04-09 | 0.29 | $0.29 | 14273 |
| 2026-04-08 | 0.29 | $0.29 | 14273 |
| 2026-04-07 | 0.29 | $0.29 | 14273 |
| 2026-04-06 | 0.29 | $0.29 | 63727 |
| 2026-04-02 | 0.29 | $0.28 | 54000 |
| 2026-04-01 | 0.29 | $0.28 | 166400 |
| 2026-03-31 | 0.30 | $0.27 | 4000 |
| 2026-03-30 | 0.30 | $0.27 | 4000 |
| 2026-03-27 | 0.30 | $0.27 | 68959 |
| 2026-03-26 | 0.31 | $0.28 | 2510 |
| 2026-03-25 | 0.31 | $0.31 | 13000 |
| 2026-03-24 | 0.31 | $0.31 | 47500 |
| 2026-03-23 | 0.31 | $0.29 | 195300 |
| 2026-03-20 | 0.31 | $0.31 | 41700 |
| 2026-03-19 | 0.32 | $0.32 | 6000 |
| 2026-03-18 | 0.32 | $0.32 | 6050 |
| 2026-03-17 | 0.32 | $0.31 | 28503 |
| 2026-03-16 | 0.32 | $0.32 | 41587 |
| 2026-03-13 | 0.32 | $0.31 | 10003 |
| 2026-03-12 | 0.32 | $0.31 | 12000 |
| 2026-03-11 | 0.32 | $0.31 | 6000 |
| 2026-03-10 | 0.32 | $0.31 | 152010 |
| 2026-03-09 | 0.32 | $0.31 | 29000 |
| 2026-03-06 | 0.33 | $0.31 | 46003 |
| 2026-03-05 | 0.33 | $0.30 | 46003 |
| 2026-03-04 | 0.34 | $0.31 | 18122 |
| 2026-03-03 | 0.34 | $0.32 | 5500 |
| 2026-03-02 | 0.34 | $0.32 | 5500 |
| 2026-02-27 | 0.35 | $0.32 | 50400 |
| 2026-02-26 | 0.35 | $0.34 | 5000 |
| 2026-02-25 | 0.35 | $0.34 | 5000 |
| 2026-02-24 | 0.35 | $0.33 | 7520 |
| 2026-02-23 | 0.35 | $0.34 | 2500 |
| 2026-02-20 | 0.36 | $0.34 | 2705 |
| 2026-02-19 | 0.36 | $0.32 | 13643 |
| 2026-02-18 | 0.36 | $0.34 | 35413 |
| 2026-02-17 | 0.37 | $0.36 | — |
| 2026-02-13 | 0.37 | $0.36 | — |
| 2026-02-12 | 0.37 | $0.36 | — |
| 2026-02-11 | 0.37 | $0.36 | 1321 |
| 2026-02-10 | 0.37 | $0.37 | — |
| 2026-02-09 | 0.36 | $0.37 | 186847 |
| 2026-02-06 | 0.36 | $0.37 | 58006 |
| 2026-02-05 | 0.36 | $0.36 | 11341 |
| 2026-02-04 | 0.36 | $0.36 | 23600 |
| 2026-02-03 | 0.36 | $0.36 | 22000 |
| 2026-02-02 | 0.35 | $0.34 | 677 |
| 2026-01-30 | 0.35 | $0.36 | 31704 |
| 2026-01-29 | 0.35 | $0.40 | 56487 |
| 2026-01-28 | 0.34 | $0.39 | 11150 |
| 2026-01-27 | 0.34 | $0.38 | 4414 |
| 2026-01-26 | 0.33 | $0.41 | 104500 |
| 2026-01-23 | 0.32 | $0.39 | 39800 |
| 2026-01-22 | 0.31 | $0.35 | 99020 |
| 2026-01-21 | 0.30 | $0.33 | 14214 |
| 2026-01-20 | 0.30 | $0.33 | 60000 |
| 2026-01-16 | 0.29 | $0.31 | 60000 |
| 2026-01-15 | 0.29 | $0.32 | 60000 |
| 2026-01-14 | 0.28 | $0.33 | 72502 |
| 2026-01-13 | 0.27 | $0.33 | 9008 |
| 2026-01-12 | 0.27 | $0.30 | 164500 |
| 2026-01-09 | 0.26 | $0.27 | 34700 |
| 2026-01-08 | 0.26 | $0.27 | 36200 |
| 2026-01-07 | 0.25 | $0.29 | 12000 |
| 2026-01-06 | 0.24 | $0.29 | 23657 |
| 2026-01-05 | 0.24 | $0.32 | 18502 |
| 2026-01-02 | 0.23 | $0.32 | 90150 |
| 2025-12-31 | 0.22 | $0.27 | 15948 |
| 2025-12-30 | 0.21 | $0.26 | 13502 |
| 2025-12-29 | 0.20 | $0.24 | 40117 |
| 2025-12-26 | 0.20 | $0.26 | 2579 |
| 2025-12-24 | 0.19 | $0.23 | 50509 |
| 2025-12-23 | 0.19 | $0.22 | 2676 |
| 2025-12-22 | 0.19 | $0.19 | 5000 |
| 2025-12-19 | 0.19 | $0.20 | 5600 |
| 2025-12-18 | 0.18 | $0.19 | 5000 |
| 2025-12-17 | 0.18 | $0.19 | 5000 |
| 2025-12-16 | 0.18 | $0.17 | 5000 |
| 2025-12-15 | 0.18 | $0.17 | — |
| 2025-12-12 | 0.19 | $0.17 | 500 |
| 2025-12-11 | 0.19 | $0.18 | 500 |
| 2025-12-10 | 0.19 | $0.18 | — |
| 2025-12-09 | 0.19 | $0.18 | 5000 |
| 2025-12-08 | 0.19 | $0.19 | 5000 |
| 2025-12-05 | 0.19 | $0.19 | 5000 |
| 2025-12-04 | 0.19 | $0.19 | 5000 |
| 2025-12-03 | 0.19 | $0.21 | 2000 |
| 2025-12-02 | 0.19 | $0.22 | 2000 |
| 2025-12-01 | 0.19 | $0.22 | 4474 |
| 2025-11-28 | 0.18 | $0.17 | 15501 |
| 2025-11-26 | 0.18 | $0.17 | 15501 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.18 | $0.17 | 15501 |
| 2025-11-21 | 0.18 | $0.19 | 15501 |
| 2025-11-20 | 0.18 | $0.19 | 15501 |
| 2025-11-19 | 0.18 | $0.18 | 15501 |
| 2025-11-18 | 0.18 | $0.18 | 15501 |
| 2025-11-17 | 0.18 | $0.17 | 20920 |
| 2025-11-14 | 0.18 | $0.20 | 15501 |
| 2025-11-13 | 0.18 | $0.20 | 15501 |
| 2025-11-12 | 0.17 | $0.20 | 15501 |
| 2025-11-11 | 0.17 | $0.20 | 15501 |
| 2025-11-10 | 0.17 | $0.20 | 15501 |
| 2025-11-07 | 0.17 | $0.18 | 3500 |
| 2025-11-06 | 0.16 | $0.18 | 33500 |
| 2025-11-05 | 0.16 | $0.16 | 21540 |
| 2025-11-04 | 0.16 | $0.16 | 21540 |
| 2025-11-03 | 0.16 | $0.16 | 21540 |
| 2025-10-31 | 0.16 | $0.16 | 21540 |
| 2025-10-30 | 0.16 | $0.16 | 21540 |
| 2025-10-29 | 0.17 | $0.16 | 21540 |
| 2025-10-28 | 0.17 | $0.16 | 34540 |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | 1050 |
| 2025-10-21 | 0.17 | $0.17 | 1000 |
| 2025-10-20 | 0.17 | $0.16 | — |
| 2025-10-17 | 0.17 | $0.16 | 13611 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.16 | $0.18 | 4000 |
| 2025-10-13 | 0.16 | $0.17 | 1300 |
| 2025-10-10 | 0.16 | $0.18 | 14060 |
| 2025-10-09 | 0.16 | $0.16 | 4620 |
| 2025-10-08 | 0.16 | $0.16 | 1000 |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | 16480 |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | — |
| 2025-10-01 | 0.17 | $0.15 | — |
| 2025-09-30 | 0.17 | $0.15 | 11500 |
| 2025-09-29 | 0.17 | $0.16 | 20920 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | 4500 |
| 2025-09-24 | 0.17 | $0.17 | 50000 |
| 2025-09-23 | 0.17 | $0.16 | 11205 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | 5000 |
| 2025-09-15 | 0.17 | $0.18 | 2880 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.18 | $0.17 | — |
| 2025-09-10 | 0.18 | $0.17 | 5000 |
| 2025-09-09 | 0.18 | $0.18 | — |
| 2025-09-08 | 0.18 | $0.18 | 500 |
| 2025-09-05 | 0.18 | $0.17 | — |
| 2025-09-04 | 0.18 | $0.17 | 1600 |
| 2025-09-03 | 0.18 | $0.17 | — |
| 2025-09-02 | 0.18 | $0.17 | 1000 |
| 2025-08-29 | 0.18 | $0.17 | 31003 |
| 2025-08-28 | 0.18 | $0.17 | 8501 |
| 2025-08-27 | 0.18 | $0.18 | 5500 |
| 2025-08-26 | 0.18 | $0.18 | 2000 |
| 2025-08-25 | 0.18 | $0.18 | 950 |
| 2025-08-22 | 0.18 | $0.18 | 5000 |
| 2025-08-21 | 0.18 | $0.18 | 5000 |
| 2025-08-20 | 0.18 | $0.18 | 5000 |
| 2025-08-19 | 0.18 | $0.18 | 5000 |
| 2025-08-18 | 0.18 | $0.18 | 8000 |
| 2025-08-15 | 0.18 | $0.20 | 24000 |
| 2025-08-14 | 0.18 | $0.19 | 10000 |
| 2025-08-13 | 0.18 | $0.19 | 6000 |
| 2025-08-12 | 0.18 | $0.19 | 8000 |
| 2025-08-11 | 0.18 | $0.18 | 4811 |
| 2025-08-08 | 0.18 | $0.19 | 5800 |
| 2025-08-07 | 0.18 | $0.18 | 3500 |
| 2025-08-06 | 0.18 | $0.19 | 13500 |
| 2025-08-05 | 0.18 | $0.18 | 900 |
| 2025-08-04 | 0.18 | $0.19 | 6500 |
| 2025-08-01 | 0.18 | $0.18 | 1000 |
| 2025-07-31 | 0.19 | $0.17 | 2000 |
| 2025-07-30 | 0.19 | $0.17 | — |
| 2025-07-29 | 0.19 | $0.17 | 53150 |
| 2025-07-28 | 0.20 | $0.18 | 5000 |
| 2025-07-25 | 0.20 | $0.18 | 5000 |
| 2025-07-24 | 0.20 | $0.18 | 10000 |
| 2025-07-23 | 0.21 | $0.19 | 31000 |
| 2025-07-22 | 0.21 | $0.19 | 9000 |
| 2025-07-21 | 0.22 | $0.19 | 20000 |
| 2025-07-18 | 0.22 | $0.19 | 10000 |
| 2025-07-17 | 0.22 | $0.19 | 10000 |
| 2025-07-16 | 0.23 | $0.19 | 10000 |
| 2025-07-15 | 0.23 | $0.20 | 10000 |
| 2025-07-14 | 0.23 | $0.20 | 31630 |
| 2025-07-11 | 0.24 | $0.21 | 1000 |
| 2025-07-10 | 0.24 | $0.20 | 108000 |
| 2025-07-09 | 0.24 | $0.24 | 6000 |
| 2025-07-08 | 0.24 | $0.24 | 6000 |
| 2025-07-07 | 0.24 | $0.23 | 29500 |
| 2025-07-03 | 0.24 | $0.25 | 200 |
| 2025-07-02 | 0.24 | $0.26 | 3400 |
| 2025-07-01 | 0.24 | $0.29 | 13600 |
| 2025-06-30 | 0.23 | $0.27 | 4500 |
| 2025-06-27 | 0.22 | $0.25 | 10000 |
| 2025-06-26 | 0.22 | $0.23 | 13505 |
| 2025-06-25 | 0.22 | $0.24 | 1000 |
| 2025-06-24 | 0.21 | $0.24 | 9000 |
| 2025-06-23 | 0.21 | $0.27 | 170550 |
| 2025-06-20 | 0.20 | $0.23 | 33300 |
| 2025-06-18 | 0.20 | $0.21 | 1000 |
| 2025-06-17 | 0.20 | $0.20 | 1000 |
| 2025-06-16 | 0.20 | $0.21 | 21000 |
| 2025-06-13 | 0.19 | $0.23 | 24500 |
| 2025-06-12 | 0.19 | $0.22 | 127966 |
| 2025-06-11 | 0.19 | $0.20 | 2000 |
| 2025-06-10 | 0.19 | $0.20 | 33041 |
| 2025-06-09 | 0.18 | $0.19 | 104706 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.19 | $0.18 | — |
| 2025-06-03 | 0.19 | $0.18 | 1400 |
| 2025-06-02 | 0.19 | $0.18 | 250 |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.18 | $0.20 | — |
| 2025-05-28 | 0.18 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 500 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | 500 |
| 2025-05-21 | 0.18 | $0.18 | 500 |
| 2025-05-20 | 0.18 | $0.20 | 4930 |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.18 | $0.18 | — |
| 2025-05-07 | 0.18 | $0.18 | 2432 |
| 2025-05-06 | 0.18 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | 4600 |
| 2025-05-01 | 0.18 | $0.17 | 2400 |
| 2025-04-30 | 0.18 | $0.18 | 6500 |
| 2025-04-29 | 0.18 | $0.18 | 20000 |
| 2025-04-28 | 0.18 | $0.18 | 1500 |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | 18400 |
| 2025-04-23 | 0.18 | $0.18 | 3500 |
| 2025-04-22 | 0.18 | $0.19 | — |
| 2025-04-21 | 0.18 | $0.19 | 1300 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | 2400 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.19 | — |
| 2025-04-09 | 0.18 | $0.19 | 2555 |
| 2025-04-08 | 0.18 | $0.17 | 801 |
| 2025-04-07 | 0.18 | $0.16 | 17510 |
| 2025-04-04 | 0.18 | $0.16 | 17510 |
| 2025-04-03 | 0.18 | $0.16 | — |
| 2025-04-02 | 0.19 | $0.16 | 17510 |
| 2025-04-01 | 0.19 | $0.16 | 2400 |
| 2025-03-31 | 0.19 | $0.17 | 21510 |
| 2025-03-28 | 0.19 | $0.20 | 5000 |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | 5000 |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.19 | $0.20 | 5300 |
| 2025-03-20 | 0.19 | $0.21 | 400 |
| 2025-03-19 | 0.18 | $0.22 | 5000 |
| 2025-03-18 | 0.18 | $0.22 | 9600 |
| 2025-03-17 | 0.18 | $0.18 | 2500 |
| 2025-03-14 | 0.18 | $0.20 | 14000 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | 34500 |
| 2025-03-11 | 0.17 | $0.18 | 500 |
| 2025-03-10 | 0.18 | $0.16 | 6000 |
| 2025-03-07 | 0.18 | $0.16 | — |
| 2025-03-06 | 0.18 | $0.16 | 6000 |
| 2025-03-05 | 0.18 | $0.18 | 5000 |
| 2025-03-04 | 0.18 | $0.18 | — |
| 2025-03-03 | 0.18 | $0.18 | 5000 |
| 2025-02-28 | 0.19 | $0.17 | 5000 |
| 2025-02-27 | 0.19 | $0.17 | 5000 |
| 2025-02-26 | 0.19 | $0.16 | 39944 |
| 2025-02-25 | 0.20 | $0.18 | 3 |
| 2025-02-24 | 0.20 | $0.18 | — |
| 2025-02-21 | 0.20 | $0.18 | 3 |
| 2025-02-20 | 0.21 | $0.18 | 800 |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.22 | $0.20 | 1000 |
| 2025-02-14 | 0.22 | $0.20 | 3 |
| 2025-02-13 | 0.23 | $0.20 | 3 |
| 2025-02-12 | 0.23 | $0.20 | 3500 |
| 2025-02-11 | 0.24 | $0.23 | 7000 |
| 2025-02-10 | 0.24 | $0.19 | 500 |
| 2025-02-07 | 0.24 | $0.19 | 10000 |
| 2025-02-06 | 0.25 | $0.20 | — |
| 2025-02-05 | 0.26 | $0.20 | 1000 |
| 2025-02-04 | 0.27 | $0.23 | — |
| 2025-02-03 | 0.27 | $0.23 | 150 |
| 2025-01-31 | 0.28 | $0.24 | 164036 |
| 2025-01-30 | 0.29 | $0.28 | — |
| 2025-01-29 | 0.29 | $0.28 | 15000 |
| 2025-01-28 | 0.29 | $0.28 | 15000 |
| 2025-01-27 | 0.29 | $0.28 | — |
| 2025-01-24 | 0.30 | $0.28 | — |
| 2025-01-23 | 0.30 | $0.28 | — |
| 2025-01-22 | 0.31 | $0.28 | 15000 |
| 2025-01-21 | 0.31 | $0.28 | 15000 |
| 2025-01-17 | 0.32 | $0.26 | 17600 |
| 2025-01-16 | 0.33 | $0.28 | 2500 |
| 2025-01-15 | 0.33 | $0.28 | 2500 |
| 2025-01-14 | 0.34 | $0.28 | 2500 |
| 2025-01-13 | 0.35 | $0.31 | 2500 |
| 2025-01-10 | 0.35 | $0.31 | 2500 |
| 2025-01-08 | 0.36 | $0.35 | 2500 |
| 2025-01-07 | 0.36 | $0.35 | 2500 |
| 2025-01-06 | 0.37 | $0.35 | 2500 |
| 2025-01-03 | 0.37 | $0.34 | 6100 |
| 2025-01-02 | 0.38 | $0.34 | — |
| 2024-12-31 | 0.38 | $0.34 | 7500 |
| 2024-12-30 | 0.39 | $0.36 | 7500 |
| 2024-12-27 | 0.40 | $0.36 | 7500 |
| 2024-12-26 | 0.40 | $0.36 | 1500 |
| 2024-12-24 | 0.41 | $0.36 | 2500 |
| 2024-12-23 | 0.42 | $0.34 | 4000 |
| 2024-12-20 | 0.43 | $0.38 | 10000 |
| 2024-12-19 | 0.44 | $0.38 | 11045 |
| 2024-12-18 | 0.46 | $0.41 | 5600 |
| 2024-12-17 | 0.46 | $0.43 | — |
| 2024-12-16 | 0.47 | $0.43 | 3500 |
| 2024-12-13 | 0.48 | $0.43 | 3500 |
| 2024-12-12 | 0.49 | $0.43 | — |
| 2024-12-11 | 0.50 | $0.43 | 5000 |
| 2024-12-10 | 0.51 | $0.43 | 3500 |
| 2024-12-09 | 0.52 | $0.44 | 3140 |
| 2024-12-06 | 0.53 | $0.44 | 1000 |
| 2024-12-05 | 0.55 | $0.46 | 24500 |
| 2024-12-04 | 0.56 | $0.40 | 9100 |
| 2024-12-03 | 0.57 | $0.43 | 709100 |
| 2024-12-02 | 0.59 | $0.52 | 73401 |
| 2024-11-29 | 0.60 | $0.60 | 1000 |
| 2024-11-27 | 0.60 | $0.60 | 1000 |
| 2024-11-26 | 0.60 | $0.60 | — |
| 2024-11-25 | 0.60 | $0.60 | 20000 |
| 2024-11-22 | 0.60 | $0.59 | — |
| 2024-11-21 | 0.60 | $0.59 | 12000 |
| 2024-11-20 | 0.60 | $0.59 | 1000 |
| 2024-11-19 | 0.60 | $0.59 | 1007 |
| 2024-11-18 | 0.61 | $0.60 | 8000 |
| 2024-11-15 | 0.61 | $0.60 | 24000 |
| 2024-11-14 | 0.61 | $0.60 | 6000 |
| 2024-11-13 | 0.62 | $0.60 | 16000 |
| 2024-11-12 | 0.62 | $0.58 | 40005 |
| 2024-11-11 | 0.63 | $0.59 | — |
| 2024-11-08 | 0.63 | $0.59 | 8489 |
| 2024-11-07 | 0.64 | $0.59 | 27720 |
| 2024-11-06 | 0.65 | $0.59 | 33131 |
| 2024-11-05 | 0.66 | $0.60 | 5000 |
| 2024-11-04 | 0.66 | $0.60 | 3000 |
| 2024-11-01 | 0.67 | $0.63 | 11260 |
| 2024-10-31 | 0.68 | $0.67 | 10500 |
| 2024-10-30 | 0.68 | $0.67 | — |
| 2024-10-29 | 0.68 | $0.67 | 10500 |
| 2024-10-28 | 0.68 | $0.67 | 1766 |
| 2024-10-25 | 0.68 | $0.67 | 12003 |
| 2024-10-24 | 0.68 | $0.67 | 9200 |
| 2024-10-23 | 0.68 | $0.67 | 2500 |
| 2024-10-22 | 0.69 | $0.67 | 4500 |
| 2024-10-21 | 0.69 | $0.64 | 9000 |
| 2024-10-18 | 0.69 | $0.68 | 2500 |
| 2024-10-17 | 0.69 | $0.68 | 8000 |
| 2024-10-16 | 0.69 | $0.71 | — |
| 2024-10-15 | 0.68 | $0.71 | 5600 |
| 2024-10-14 | 0.67 | $0.73 | 2500 |
| 2024-10-11 | 0.66 | $0.73 | — |
| 2024-10-10 | 0.65 | $0.73 | 6436 |
| 2024-10-09 | 0.64 | $0.71 | 19828 |
| 2024-10-08 | 0.63 | $0.68 | 500 |
| 2024-10-07 | 0.62 | $0.66 | 153 |
| 2024-10-04 | 0.61 | $0.66 | 391 |
| 2024-10-03 | 0.60 | $0.66 | 153 |
| 2024-10-02 | 0.59 | $0.66 | 1153 |
| 2024-10-01 | 0.58 | $0.67 | 9500 |
| 2024-09-30 | 0.57 | $0.64 | 2000 |
| 2024-09-27 | 0.56 | $0.64 | 7150 |
| 2024-09-26 | 0.55 | $0.66 | — |
| 2024-09-25 | 0.54 | $0.66 | 8800 |
| 2024-09-24 | 0.52 | $0.63 | 23565 |
| 2024-09-23 | 0.51 | $0.60 | 4005 |
| 2024-09-20 | 0.50 | $0.61 | 4400 |
| 2024-09-19 | 0.49 | $0.53 | 51963 |
| 2024-09-18 | 0.49 | $0.47 | — |
| 2024-09-17 | 0.49 | $0.47 | 375 |
| 2024-09-16 | 0.50 | $0.47 | 4500 |
| 2024-09-13 | 0.51 | $0.50 | 375 |
| 2024-09-12 | 0.51 | $0.46 | 7100 |
| 2024-09-11 | 0.52 | $0.47 | 12500 |
| 2024-09-10 | 0.53 | $0.49 | 7000 |
| 2024-09-09 | 0.53 | $0.48 | 10000 |
| 2024-09-06 | 0.54 | $0.49 | 10500 |
| 2024-09-05 | 0.55 | $0.50 | 8934 |
| 2024-09-04 | 0.56 | $0.50 | 23566 |
| 2024-09-03 | 0.57 | $0.49 | 37750 |
| 2024-08-30 | 0.58 | $0.52 | 39500 |
| 2024-08-29 | 0.59 | $0.52 | 16000 |
| 2024-08-28 | 0.60 | $0.55 | 12500 |
| 2024-08-27 | 0.61 | $0.55 | 17020 |
| 2024-08-26 | 0.61 | $0.53 | 22100 |
| 2024-08-23 | 0.63 | $0.54 | 18700 |
| 2024-08-22 | 0.64 | $0.58 | 23021 |
| 2024-08-21 | 0.64 | $0.62 | 4500 |
| 2024-08-20 | 0.65 | $0.62 | 800 |
| 2024-08-19 | 0.65 | $0.63 | 5000 |
| 2024-08-16 | 0.65 | $0.62 | 10250 |
| 2024-08-15 | 0.66 | $0.63 | 31920 |
| 2024-08-14 | 0.66 | $0.65 | 21000 |
| 2024-08-13 | 0.67 | $0.65 | 21000 |
| 2024-08-12 | 0.67 | $0.65 | 2200 |
| 2024-08-09 | 0.68 | $0.64 | 720 |
| 2024-08-08 | 0.69 | $0.65 | 200 |
| 2024-08-07 | 0.69 | $0.65 | 3062 |
| 2024-08-06 | 0.70 | $0.66 | 30600 |
| 2024-08-05 | 0.71 | $0.65 | 200 |
| 2024-08-02 | 0.72 | $0.69 | 715 |
| 2024-08-01 | 0.72 | $0.70 | 1204 |
| 2024-07-31 | 0.73 | $0.70 | 10197 |
| 2024-07-30 | 0.73 | $0.69 | 4516 |
| 2024-07-29 | 0.74 | $0.69 | 7000 |
| 2024-07-26 | 0.75 | $0.69 | 16500 |
| 2024-07-25 | 0.76 | $0.69 | 14900 |
| 2024-07-24 | 0.77 | $0.63 | 12990 |
| 2024-07-23 | 0.79 | $0.67 | 28500 |
| 2024-07-22 | 0.80 | $0.70 | 29400 |
| 2024-07-19 | 0.81 | $0.76 | 8250 |
| 2024-07-18 | 0.82 | $0.79 | 1850 |
| 2024-07-17 | 0.82 | $0.82 | 200 |
| 2024-07-16 | 0.82 | $0.81 | 15350 |
| 2024-07-15 | 0.82 | $0.82 | 6250 |
| 2024-07-12 | 0.82 | $0.83 | 2674 |
| 2024-07-11 | 0.82 | $0.82 | 8900 |
| 2024-07-10 | 0.82 | $0.83 | 14000 |
| 2024-07-09 | 0.82 | $0.83 | 11450 |
| 2024-07-08 | 0.82 | $0.82 | 2590 |
| 2024-07-05 | 0.82 | $0.81 | 23381 |
| 2024-07-03 | 0.82 | $0.81 | 10409 |
| 2024-07-02 | 0.83 | $0.81 | 6427 |
| 2024-07-01 | 0.83 | $0.81 | — |
| 2024-06-28 | 0.83 | $0.81 | 367 |
| 2024-06-27 | 0.83 | $0.82 | 1300 |
| 2024-06-26 | 0.83 | $0.83 | 2351 |
| 2024-06-25 | 0.83 | $0.81 | 7152 |
| 2024-06-24 | 0.83 | $0.83 | 3780 |
| 2024-06-21 | 0.83 | $0.83 | 6950 |
| 2024-06-20 | 0.83 | $0.83 | 14700 |
| 2024-06-18 | 0.82 | $0.81 | 6900 |
| 2024-06-17 | 0.82 | $0.79 | 19500 |
| 2024-06-14 | 0.82 | $0.83 | 26101 |
| 2024-06-13 | 0.82 | $0.87 | 8580 |
| 2024-06-12 | 0.81 | $0.87 | 5978 |
| 2024-06-11 | 0.80 | $0.88 | 5000 |
| 2024-06-10 | 0.79 | $0.92 | 13657 |
| 2024-06-07 | 0.77 | $0.87 | 29586 |
| 2024-06-06 | 0.76 | $0.85 | 19625 |
| 2024-06-05 | 0.74 | $0.80 | 12300 |
| 2024-06-04 | 0.73 | $0.80 | 7830 |
| 2024-06-03 | 0.73 | $0.80 | 20000 |
| 2024-05-31 | 0.72 | $0.72 | 2560 |
| 2024-05-30 | 0.71 | $0.71 | 25100 |
| 2024-05-29 | 0.71 | $0.75 | 36863 |
| 2024-05-28 | 0.71 | $0.82 | 12415 |
| 2024-05-24 | 0.69 | $0.72 | 5560 |
| 2024-05-23 | 0.69 | $0.74 | 5480 |
| 2024-05-22 | 0.68 | $0.69 | 10140 |
| 2024-05-21 | 0.68 | $0.72 | 10300 |
| 2024-05-20 | 0.67 | $0.75 | 4950 |
| 2024-05-17 | 0.66 | $0.69 | 5770 |
| 2024-05-16 | 0.66 | $0.67 | 6800 |
| 2024-05-15 | 0.65 | $0.67 | 9280 |
| 2024-05-14 | 0.65 | $0.69 | 1700 |
| 2024-05-13 | 0.64 | $0.66 | 1061 |
| 2024-05-10 | 0.64 | $0.68 | 20 |
| 2024-05-09 | 0.64 | $0.68 | 20020 |
| 2024-05-08 | 0.63 | $0.65 | 250 |
| 2024-05-07 | 0.63 | $0.65 | — |
| 2024-05-06 | 0.63 | $0.65 | 1260 |
| 2024-05-03 | 0.63 | $0.65 | 7411 |
| 2024-05-02 | 0.63 | $0.65 | 3716 |
| 2024-05-01 | 0.63 | $0.61 | 1195 |
| 2024-04-30 | 0.63 | $0.62 | 203 |
| 2024-04-29 | 0.63 | $0.62 | 4880 |
| 2024-04-26 | 0.63 | $0.63 | 15420 |
| 2024-04-25 | 0.63 | $0.63 | 7100 |
| 2024-04-24 | 0.63 | $0.64 | 1680 |
| 2024-04-23 | 0.63 | $0.61 | 100 |
| 2024-04-22 | 0.63 | $0.62 | 1603 |
| 2024-04-19 | 0.63 | $0.62 | 28160 |
| 2024-04-18 | 0.63 | $0.63 | 5216 |
| 2024-04-17 | 0.63 | $0.62 | 60 |
| 2024-04-16 | 0.63 | $0.63 | 4830 |
| 2024-04-15 | 0.63 | $0.61 | 10580 |
| 2024-04-12 | 0.64 | $0.64 | 28300 |
| 2024-04-11 | 0.64 | $0.62 | 8600 |
| 2024-04-10 | 0.64 | $0.68 | 4212 |
| 2024-04-09 | 0.64 | $0.71 | 8450 |
| 2024-04-08 | 0.63 | $0.67 | 34600 |
| 2024-04-05 | 0.63 | $0.67 | 7300 |
| 2024-04-04 | 0.62 | $0.62 | 8740 |
| 2024-04-03 | 0.62 | $0.60 | 12800 |
| 2024-04-02 | 0.63 | $0.60 | 14600 |
| 2024-04-01 | 0.63 | $0.58 | 10500 |
| 2024-03-28 | 0.64 | $0.60 | 2000 |
| 2024-03-27 | 0.64 | $0.58 | — |
| 2024-03-26 | 0.65 | $0.58 | 11620 |
| 2024-03-25 | 0.66 | $0.61 | 25230 |
| 2024-03-22 | 0.66 | $0.63 | 16487 |
| 2024-03-21 | 0.67 | $0.70 | 1200 |
| 2024-03-20 | 0.66 | $0.68 | 250 |
| 2024-03-19 | 0.66 | $0.66 | 14800 |
| 2024-03-18 | 0.66 | $0.69 | 2404 |
| 2024-03-15 | 0.66 | $0.69 | 9200 |
| 2024-03-14 | 0.66 | $0.67 | 10360 |
| 2024-03-13 | 0.66 | $0.68 | 2300 |
| 2024-03-12 | 0.66 | $0.63 | 4800 |
| 2024-03-11 | 0.66 | $0.65 | 9303 |
| 2024-03-08 | 0.67 | $0.64 | 101 |
| 2024-03-07 | 0.67 | $0.65 | 10011 |
| 2024-03-06 | 0.68 | $0.62 | 600 |
| 2024-03-05 | 0.69 | $0.64 | 19740 |
| 2024-03-04 | 0.69 | $0.65 | 4415 |
| 2024-03-01 | 0.70 | $0.68 | 4630 |
| 2024-02-29 | 0.70 | $0.67 | 1000 |
| 2024-02-28 | 0.71 | $0.67 | 7595 |
| 2024-02-27 | 0.71 | $0.72 | 7540 |
| 2024-02-26 | 0.71 | $0.66 | 400 |
| 2024-02-23 | 0.72 | $0.69 | 487 |
| 2024-02-22 | 0.73 | $0.69 | 3300 |
| 2024-02-21 | 0.73 | $0.67 | 400 |
| 2024-02-20 | 0.74 | $0.72 | 3000 |
| 2024-02-16 | 0.74 | $0.73 | 9658 |
| 2024-02-15 | 0.74 | $0.71 | 1300 |
| 2024-02-14 | 0.75 | $0.70 | 12500 |
| 2024-02-13 | 0.76 | $0.74 | 20 |
| 2024-02-12 | 0.76 | $0.76 | 8600 |
| 2024-02-09 | 0.76 | $0.76 | 1755 |
| 2024-02-08 | 0.76 | $0.75 | 500 |
| 2024-02-07 | 0.76 | $0.73 | 5300 |
| 2024-02-06 | 0.77 | $0.75 | 3447 |
| 2024-02-05 | 0.77 | $0.75 | 1920 |
| 2024-02-02 | 0.78 | $0.79 | 720 |
| 2024-02-01 | 0.78 | $0.76 | 3840 |
| 2024-01-31 | 0.78 | $0.74 | 14722 |
| 2024-01-30 | 0.79 | $0.77 | 3900 |
| 2024-01-29 | 0.80 | $0.75 | 6800 |
| 2024-01-26 | 0.81 | $0.74 | 2530 |
| 2024-01-25 | 0.82 | $0.77 | 3740 |
| 2024-01-24 | 0.82 | $0.80 | 5500 |
| 2024-01-23 | 0.83 | $0.80 | 60060 |
| 2024-01-22 | 0.84 | $0.76 | 6600 |
| 2024-01-19 | 0.85 | $0.78 | 12355 |
| 2024-01-18 | 0.85 | $0.77 | 2300 |
| 2024-01-17 | 0.86 | $0.81 | 200 |
| 2024-01-16 | 0.87 | $0.83 | 1588 |
| 2024-01-12 | 0.87 | $0.85 | 2164 |
| 2024-01-11 | 0.87 | $0.80 | 22104 |
| 2024-01-10 | 0.88 | $0.83 | 3088 |
| 2024-01-09 | 0.88 | $0.90 | 760 |
| 2024-01-08 | 0.88 | $0.92 | 800 |
| 2024-01-05 | 0.87 | $0.91 | 1000 |
| 2024-01-04 | 0.86 | $0.86 | 2950 |
| 2024-01-03 | 0.86 | $0.83 | 3700 |
| 2024-01-02 | 0.86 | $0.93 | 6900 |
| 2023-12-29 | 0.85 | $0.92 | 1066 |
| 2023-12-28 | 0.85 | $0.88 | 4680 |
| 2023-12-27 | 0.84 | $0.91 | 6980 |
| 2023-12-26 | 0.83 | $0.96 | 12901 |
| 2023-12-22 | 0.82 | $0.92 | 60088 |
| 2023-12-21 | 0.81 | $0.88 | 11800 |
| 2023-12-20 | 0.80 | $0.79 | 1420 |
| 2023-12-19 | 0.80 | $0.76 | 18499 |
| 2023-12-18 | 0.81 | $0.78 | 400 |
| 2023-12-15 | 0.81 | $0.85 | 5608 |
| 2023-12-14 | 0.80 | $0.79 | 3720 |
| 2023-12-13 | 0.80 | $0.79 | 400 |
| 2023-12-12 | 0.80 | $0.78 | 400 |
| 2023-12-11 | 0.80 | $0.79 | 400 |
| 2023-12-08 | 0.80 | $0.81 | 1600 |
| 2023-12-07 | 0.80 | $0.77 | 2540 |
| 2023-12-06 | 0.79 | $0.82 | 8860 |
| 2023-12-05 | 0.79 | $0.84 | — |
| 2023-12-04 | 0.78 | $0.84 | 320 |
| 2023-12-01 | 0.77 | $0.86 | 24384 |
| 2023-11-30 | 0.75 | $0.89 | 58279 |
| 2023-11-29 | 0.74 | $0.92 | 11000 |
| 2023-11-28 | 0.71 | $0.75 | 200 |
| 2023-11-27 | 0.71 | $0.74 | 200 |
| 2023-11-24 | 0.70 | $0.74 | 800 |
| 2023-11-22 | 0.69 | $0.74 | 900 |
| 2023-11-21 | 0.69 | $0.75 | 8522 |
| 2023-11-20 | 0.68 | $0.75 | 8000 |
| 2023-11-17 | 0.67 | $0.72 | 1700 |
| 2023-11-16 | 0.66 | $0.71 | 2000 |
| 2023-11-15 | 0.66 | $0.71 | 4520 |
| 2023-11-14 | 0.65 | $0.69 | 8500 |
| 2023-11-13 | 0.65 | $0.67 | 950 |
| 2023-11-10 | 0.64 | $0.64 | 6450 |
| 2023-11-09 | 0.64 | $0.68 | 2000 |
| 2023-11-08 | 0.64 | $0.66 | 5000 |
| 2023-11-07 | 0.64 | $0.71 | 12333 |
| 2023-11-06 | 0.63 | $0.65 | 24415 |
| 2023-11-03 | 0.63 | $0.63 | 7100 |
| 2023-11-02 | 0.63 | $0.61 | 250 |
| 2023-11-01 | 0.63 | $0.64 | 1200 |
| 2023-10-31 | 0.63 | $0.60 | 3800 |
| 2023-10-30 | 0.63 | $0.63 | 21637 |
| 2023-10-27 | 0.63 | $0.61 | 10705 |
| 2023-10-26 | 0.64 | $0.63 | 16321 |
| 2023-10-25 | 0.64 | $0.63 | 2800 |
| 2023-10-24 | 0.64 | $0.66 | 24984 |
| 2023-10-23 | 0.64 | $0.65 | 7501 |
| 2023-10-20 | 0.63 | $0.65 | 12500 |
| 2023-10-19 | 0.63 | $0.64 | 10723 |
| 2023-10-18 | 0.63 | $0.64 | 14113 |
| 2023-10-17 | 0.63 | $0.62 | 2715 |
| 2023-10-16 | 0.64 | $0.62 | 205 |
| 2023-10-13 | 0.64 | $0.60 | 10600 |
| 2023-10-12 | 0.64 | $0.63 | 200 |
| 2023-10-11 | 0.65 | $0.66 | — |
| 2023-10-10 | 0.65 | $0.66 | — |
| 2023-10-09 | 0.65 | $0.66 | — |
| 2023-10-06 | 0.65 | $0.66 | 9422 |
| 2023-10-05 | 0.65 | $0.64 | — |
| 2023-10-04 | 0.65 | $0.64 | — |
| 2023-10-03 | 0.66 | $0.64 | — |
| 2023-10-02 | 0.66 | $0.64 | — |
| 2023-09-29 | 0.67 | $0.64 | 8600 |
| 2023-09-28 | 0.68 | $0.62 | 10600 |
| 2023-09-27 | 0.68 | $0.58 | 2740 |
| 2023-09-26 | 0.70 | $0.61 | 20 |
| 2023-09-25 | 0.71 | $0.63 | 40 |
| 2023-09-22 | 0.72 | $0.69 | 1000 |
| 2023-09-21 | 0.72 | $0.70 | 3020 |
| 2023-09-20 | 0.73 | $0.70 | — |
| 2023-09-19 | 0.73 | $0.70 | — |
| 2023-09-18 | 0.74 | $0.70 | 2000 |
| 2023-09-15 | 0.74 | $0.70 | 1630 |
| 2023-09-14 | 0.74 | $0.72 | 20 |
| 2023-09-13 | 0.75 | $0.70 | 200 |
| 2023-09-12 | 0.75 | $0.71 | 1700 |
| 2023-09-11 | 0.75 | $0.74 | — |
| 2023-09-08 | 0.75 | $0.74 | 800 |
| 2023-09-07 | 0.75 | $0.75 | — |
| 2023-09-06 | 0.75 | $0.75 | 3072 |
| 2023-09-05 | 0.75 | $0.77 | — |
| 2023-09-01 | 0.75 | $0.77 | 3916 |
| 2023-08-31 | 0.75 | $0.75 | 100 |
| 2023-08-30 | 0.75 | $0.78 | — |
| 2023-08-29 | 0.74 | $0.78 | 1600 |
| 2023-08-28 | 0.74 | $0.80 | — |
| 2023-08-25 | 0.73 | $0.80 | 3172 |
| 2023-08-24 | 0.72 | $0.76 | 1000 |
| 2023-08-23 | 0.72 | $0.70 | 412 |
| 2023-08-22 | 0.72 | $0.73 | 29 |
| 2023-08-21 | 0.72 | $0.75 | 220 |
| 2023-08-18 | 0.72 | $0.69 | 6244 |
| 2023-08-17 | 0.72 | $0.72 | 1400 |
| 2023-08-16 | 0.72 | $0.71 | — |
| 2023-08-15 | 0.72 | $0.71 | 4820 |
| 2023-08-14 | 0.72 | $0.72 | 8706 |
| 2023-08-11 | 0.72 | $0.72 | 1600 |
| 2023-08-10 | 0.71 | $0.73 | — |
| 2023-08-09 | 0.71 | $0.73 | 700 |
| 2023-08-08 | 0.71 | $0.73 | 4500 |
| 2023-08-07 | 0.70 | $0.70 | 2000 |
| 2023-08-04 | 0.70 | $0.72 | — |
| 2023-08-03 | 0.70 | $0.72 | 46796 |
| 2023-08-02 | 0.70 | $0.74 | 6431 |
| 2023-08-01 | 0.69 | $0.75 | 4900 |
| 2023-07-31 | 0.69 | $0.76 | 3563 |
| 2023-07-28 | 0.68 | $0.74 | 2212 |
| 2023-07-27 | 0.68 | $0.73 | 6000 |
| 2023-07-26 | 0.67 | $0.66 | — |
| 2023-07-25 | 0.68 | $0.66 | — |
| 2023-07-24 | 0.68 | $0.66 | 1200 |
| 2023-07-21 | 0.69 | $0.65 | — |
| 2023-07-20 | 0.70 | $0.65 | 11800 |
| 2023-07-19 | 0.71 | $0.64 | 3346 |
| 2023-07-18 | 0.73 | $0.70 | 613 |
| 2023-07-17 | 0.73 | $0.64 | 1710 |
| 2023-07-14 | 0.75 | $0.67 | 3753 |
| 2023-07-13 | 0.76 | $0.68 | 14900 |
| 2023-07-12 | 0.78 | $0.64 | 25763 |
| 2023-07-11 | 0.80 | $0.63 | 19816 |
| 2023-07-10 | 0.82 | $0.74 | 3140 |
| 2023-07-07 | 0.83 | $0.74 | 100 |
| 2023-07-06 | 0.84 | $0.73 | 9109 |
| 2023-07-05 | 0.85 | $0.73 | 26383 |
| 2023-07-03 | 0.87 | $0.79 | 4942 |
| 2023-06-30 | 0.88 | $0.71 | 2500 |
| 2023-06-29 | 0.89 | $0.76 | 19381 |
| 2023-06-28 | 0.91 | $0.90 | 8600 |
| 2023-06-27 | 0.91 | $0.99 | 1900 |
| 2023-06-26 | 0.89 | $0.95 | 15375 |
| 2023-06-23 | 0.89 | $0.92 | 9569 |
| 2023-06-22 | 0.88 | $0.89 | 7520 |
| 2023-06-21 | 0.88 | $0.87 | 6083 |
| 2023-06-20 | 0.88 | $0.89 | 32035 |
| 2023-06-16 | 0.87 | $0.89 | 3801 |
| 2023-06-15 | 0.87 | $0.91 | 19050 |
| 2023-06-14 | 0.86 | $0.92 | 3400 |
| 2023-06-13 | 0.85 | $0.96 | 4056 |
| 2023-06-12 | 0.84 | $0.91 | — |
| 2023-06-09 | 0.83 | $0.91 | 2000 |
| 2023-06-08 | 0.82 | $0.81 | 1693 |
| 2023-06-07 | 0.82 | $0.84 | 1000 |
| 2023-06-06 | 0.82 | $0.87 | 5868 |
| 2023-06-05 | 0.82 | $0.85 | 1000 |
| 2023-06-02 | 0.82 | $0.82 | — |
| 2023-06-01 | 0.82 | $0.82 | — |
| 2023-05-31 | 0.83 | $0.82 | 3032 |
| 2023-05-30 | 0.83 | $0.86 | 2000 |
| 2023-05-26 | 0.83 | $0.86 | 12258 |
| 2023-05-25 | 0.83 | $0.75 | — |
| 2023-05-24 | 0.85 | $0.75 | — |
| 2023-05-23 | 0.86 | $0.75 | 5215 |
| 2023-05-22 | 0.88 | $0.80 | — |
| 2023-05-19 | 0.89 | $0.80 | — |
| 2023-05-18 | 0.90 | $0.80 | — |
| 2023-05-17 | 0.91 | $0.80 | 3400 |
| 2023-05-16 | 0.93 | $0.82 | 1700 |
| 2023-05-15 | 0.94 | $0.84 | 428 |
| 2023-05-12 | 0.95 | $0.85 | 4200 |
| 2023-05-11 | 0.96 | $0.87 | 2348 |
| 2023-05-10 | 0.97 | $0.95 | 3572 |
| 2023-05-09 | 0.97 | $0.95 | 6720 |
| 2023-05-08 | 0.97 | $1.02 | 6000 |
| 2023-05-05 | 0.96 | $0.98 | 8400 |
| 2023-05-04 | 0.96 | $1.00 | 5180 |
| 2023-05-03 | 0.95 | $0.99 | 7122 |
| 2023-05-02 | 0.94 | $0.99 | 11800 |
| 2023-05-01 | 0.93 | $1.00 | — |
| 2023-04-28 | 0.92 | $1.00 | 7475 |
| 2023-04-27 | 0.90 | $0.91 | — |
| 2023-04-26 | 0.90 | $0.91 | — |
| 2023-04-25 | 0.89 | $0.91 | 9120 |
| 2023-04-24 | 0.88 | $0.97 | 3500 |
| 2023-04-21 | 0.86 | $0.97 | 2430 |
| 2023-04-20 | 0.84 | $0.99 | 7500 |
| 2023-04-19 | 0.82 | $0.98 | 1095 |
| 2023-04-18 | 0.80 | $1.03 | 40 |
| 2023-04-17 | 0.78 | $0.96 | 6186 |
| 2023-04-14 | 0.75 | $0.95 | 12706 |
| 2023-04-13 | 0.73 | $0.82 | 1000 |
| 2023-04-12 | 0.72 | $0.78 | — |
| 2023-04-11 | 0.72 | $0.78 | 560 |
| 2023-04-10 | 0.71 | $0.77 | 1400 |
| 2023-04-06 | 0.71 | $0.73 | — |
| 2023-04-05 | 0.70 | $0.73 | — |
| 2023-04-04 | 0.70 | $0.73 | 1700 |
| 2023-04-03 | 0.70 | $0.67 | — |
| 2023-03-31 | 0.71 | $0.67 | 11500 |
| 2023-03-30 | 0.71 | $0.67 | 180 |
| 2023-03-29 | 0.72 | $0.68 | 1000 |
| 2023-03-28 | 0.72 | $0.71 | — |
| 2023-03-27 | 0.73 | $0.71 | 1511 |
| 2023-03-24 | 0.73 | $0.71 | — |
| 2023-03-23 | 0.73 | $0.71 | — |
| 2023-03-22 | 0.74 | $0.71 | — |
| 2023-03-21 | 0.74 | $0.71 | — |
| 2023-03-20 | 0.75 | $0.71 | 160 |
| 2023-03-17 | 0.75 | $0.70 | 1046 |
| 2023-03-16 | 0.76 | $0.71 | 3105 |
| 2023-03-15 | 0.77 | $0.75 | 8000 |
| 2023-03-14 | 0.77 | $0.73 | 370 |
| 2023-03-13 | 0.78 | $0.77 | 5400 |
| 2023-03-10 | 0.78 | $0.71 | 5000 |
| 2023-03-09 | 0.79 | $0.80 | 1100 |
| 2023-03-08 | 0.79 | $0.77 | 1000 |
| 2023-03-07 | 0.79 | $0.75 | 2900 |
| 2023-03-06 | 0.79 | $0.80 | — |
| 2023-03-03 | 0.79 | $0.80 | 6800 |
| 2023-03-02 | 0.79 | $0.80 | 1020 |
| 2023-03-01 | 0.79 | $0.76 | 5905 |
| 2023-02-28 | 0.80 | $0.76 | 21700 |
| 2023-02-27 | 0.80 | $0.80 | 20 |
| 2023-02-24 | 0.80 | $0.80 | 4400 |
| 2023-02-23 | 0.81 | $0.78 | — |
| 2023-02-22 | 0.81 | $0.78 | 6020 |
| 2023-02-21 | 0.81 | $0.85 | 1200 |
| 2023-02-17 | 0.81 | $0.85 | 31940 |
| 2023-02-16 | 0.80 | $0.88 | 4557 |
| 2023-02-15 | 0.79 | $0.79 | 9000 |
| 2023-02-14 | 0.79 | $0.75 | 7020 |
| 2023-02-13 | 0.80 | $0.78 | 2000 |
| 2023-02-10 | 0.79 | $0.78 | — |
| 2023-02-09 | 0.79 | $0.78 | — |
| 2023-02-08 | 0.79 | $0.78 | 200 |
| 2023-02-07 | 0.78 | $0.80 | — |
| 2023-02-06 | 0.77 | $0.80 | 2822 |
| 2023-02-03 | 0.77 | $0.81 | 800 |
| 2023-02-02 | 0.76 | $0.79 | 3387 |
| 2023-02-01 | 0.75 | $0.93 | 1298 |
| 2023-01-31 | 0.72 | $0.88 | 280 |
| 2023-01-30 | 0.70 | $0.85 | 30287 |
| 2023-01-27 | 0.68 | $0.83 | 15642 |
| 2023-01-26 | 0.66 | $0.91 | 2820 |
| 2023-01-25 | 0.62 | $0.72 | 100 |
| 2023-01-24 | 0.61 | $0.72 | 20240 |
| 2023-01-23 | 0.60 | $0.72 | 2000 |
| 2023-01-20 | 0.58 | $0.60 | — |
| 2023-01-19 | 0.58 | $0.60 | — |
| 2023-01-18 | 0.57 | $0.60 | 399 |
| 2023-01-17 | 0.56 | $0.60 | — |
| 2023-01-13 | 0.56 | $0.60 | — |
| 2023-01-12 | 0.55 | $0.60 | — |
| 2023-01-11 | 0.54 | $0.60 | — |
| 2023-01-10 | 0.54 | $0.60 | — |
| 2023-01-09 | 0.53 | $0.60 | — |
| 2023-01-06 | 0.52 | $0.60 | 200 |
| 2023-01-05 | 0.51 | $0.53 | — |
| 2023-01-04 | 0.51 | $0.53 | — |
| 2023-01-03 | 0.51 | $0.53 | — |
| 2022-12-30 | 0.51 | $0.53 | 4400 |
| 2022-12-29 | 0.51 | $0.50 | 1200 |
| 2022-12-28 | 0.51 | $0.49 | — |
| 2022-12-27 | 0.51 | $0.49 | — |
| 2022-12-23 | 0.51 | $0.49 | — |
| 2022-12-22 | 0.52 | $0.49 | — |
| 2022-12-21 | 0.52 | $0.49 | 1000 |
| 2022-12-20 | 0.53 | $0.52 | — |
| 2022-12-19 | 0.53 | $0.52 | — |
| 2022-12-16 | 0.53 | $0.52 | — |
| 2022-12-15 | 0.54 | $0.52 | 34 |
| 2022-12-14 | 0.54 | $0.51 | — |
| 2022-12-13 | 0.55 | $0.51 | — |
| 2022-12-12 | 0.55 | $0.51 | 100 |
| 2022-12-09 | 0.56 | $0.53 | 1600 |
| 2022-12-08 | 0.57 | $0.51 | 800 |
| 2022-12-07 | 0.57 | $0.52 | 2000 |
| 2022-12-06 | 0.58 | $0.55 | — |
| 2022-12-05 | 0.59 | $0.55 | 6777 |
| 2022-12-02 | 0.59 | $0.56 | — |
| 2022-12-01 | 0.59 | $0.56 | 940 |
| 2022-11-30 | 0.59 | $0.54 | 5800 |
| 2022-11-29 | 0.60 | $0.57 | 2000 |
| 2022-11-28 | 0.60 | $0.59 | 200 |
| 2022-11-25 | 0.59 | $0.60 | — |
| 2022-11-23 | 0.59 | $0.60 | 1000 |
| 2022-11-22 | 0.59 | $0.60 | 500 |
| 2022-11-21 | 0.59 | $0.60 | 1200 |
| 2022-11-18 | 0.58 | $0.60 | 3577 |
| 2022-11-17 | 0.58 | $0.65 | — |
| 2022-11-16 | 0.57 | $0.65 | 2900 |
| 2022-11-15 | 0.56 | $0.61 | 3700 |
| 2022-11-14 | 0.56 | $0.63 | 100 |
| 2022-11-11 | 0.55 | $0.63 | — |
| 2022-11-10 | 0.55 | $0.63 | 1700 |
| 2022-11-09 | 0.54 | $0.55 | 400 |
| 2022-11-08 | 0.54 | $0.51 | 1000 |
| 2022-11-07 | 0.55 | $0.51 | 1020 |
| 2022-11-04 | 0.55 | $0.55 | 1600 |
| 2022-11-03 | 0.55 | $0.51 | 100 |
| 2022-11-02 | 0.56 | $0.50 | — |
| 2022-11-01 | 0.57 | $0.50 | — |
| 2022-10-31 | 0.58 | $0.50 | 4160 |
| 2022-10-28 | 0.59 | $0.55 | — |
| 2022-10-27 | 0.59 | $0.55 | 20 |
| 2022-10-26 | 0.60 | $0.58 | 200 |
| 2022-10-25 | 0.60 | $0.61 | — |
| 2022-10-24 | 0.60 | $0.61 | — |
| 2022-10-21 | 0.59 | $0.61 | — |
| 2022-10-20 | 0.59 | $0.61 | — |
| 2022-10-19 | 0.58 | $0.61 | 66 |
| 2022-10-18 | 0.58 | $0.55 | — |
| 2022-10-17 | 0.58 | $0.55 | — |
| 2022-10-14 | 0.58 | $0.55 | 2040 |
| 2022-10-13 | 0.58 | $0.56 | 900 |
| 2022-10-12 | 0.58 | $0.64 | — |
| 2022-10-11 | 0.58 | $0.64 | — |
| 2022-10-10 | 0.57 | $0.64 | — |
| 2022-10-07 | 0.56 | $0.64 | — |
| 2022-10-06 | 0.55 | $0.64 | — |
| 2022-10-05 | 0.54 | $0.64 | 3300 |
| 2022-10-04 | 0.53 | $0.62 | 1000 |
| 2022-10-03 | 0.53 | $0.67 | 18800 |
| 2022-09-30 | 0.51 | $0.46 | 1600 |
| 2022-09-29 | 0.52 | $0.45 | 1057 |
| 2022-09-28 | 0.53 | $0.46 | 2000 |
| 2022-09-27 | 0.54 | $0.47 | 2080 |
| 2022-09-26 | 0.54 | $0.50 | — |
| 2022-09-23 | 0.55 | $0.50 | 1818 |
| 2022-09-22 | 0.55 | $0.52 | 1000 |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | 2542 |
| 2022-09-16 | 0.56 | $0.57 | — |
| 2022-09-15 | 0.56 | $0.57 | — |
| 2022-09-14 | 0.56 | $0.57 | — |
| 2022-09-13 | 0.56 | $0.57 | — |
| 2022-09-12 | 0.56 | $0.57 | 1000 |
| 2022-09-09 | 0.56 | $0.57 | 2000 |
| 2022-09-08 | 0.56 | $0.54 | — |
| 2022-09-07 | 0.57 | $0.54 | — |
| 2022-09-06 | 0.57 | $0.54 | 8171 |
| 2022-09-02 | 0.57 | $0.50 | — |
| 2022-09-01 | 0.58 | $0.50 | 500 |
| 2022-08-31 | 0.59 | $0.59 | 2000 |
| 2022-08-30 | 0.60 | $0.59 | — |
| 2022-08-29 | 0.60 | $0.59 | — |
| 2022-08-26 | 0.60 | $0.59 | — |
| 2022-08-25 | 0.60 | $0.59 | 300 |
| 2022-08-24 | 0.60 | $0.60 | 3060 |
| 2022-08-23 | 0.60 | $0.60 | 3000 |
| 2022-08-22 | 0.61 | $0.58 | 2000 |
| 2022-08-19 | 0.61 | $0.58 | — |
| 2022-08-18 | 0.62 | $0.58 | — |
| 2022-08-17 | 0.63 | $0.58 | — |
| 2022-08-16 | 0.63 | $0.58 | 789 |
| 2022-08-15 | 0.64 | $0.63 | 189 |
| 2022-08-12 | 0.65 | $0.61 | — |
| 2022-08-11 | 0.66 | $0.61 | — |
| 2022-08-10 | 0.66 | $0.61 | — |
| 2022-08-09 | 0.67 | $0.61 | 1800 |
| 2022-08-08 | 0.68 | $0.65 | — |
| 2022-08-05 | 0.69 | $0.65 | — |
| 2022-08-04 | 0.70 | $0.65 | 100 |
| 2022-08-03 | 0.71 | $0.59 | 1320 |
| 2022-08-02 | 0.72 | $0.50 | 1951 |
| 2022-08-01 | 0.75 | $0.75 | 6040 |
| 2022-07-29 | 0.74 | $0.70 | — |
| 2022-07-28 | 0.75 | $0.70 | — |
| 2022-07-27 | 0.75 | $0.70 | — |
| 2022-07-26 | 0.75 | $0.70 | — |
| 2022-07-25 | 0.75 | $0.70 | 9142 |
| 2022-07-22 | 0.76 | $0.80 | — |
| 2022-07-21 | 0.75 | $0.80 | 1460 |
| 2022-07-20 | 0.74 | $0.73 | 400 |
| 2022-07-19 | 0.74 | $0.77 | 2800 |
| 2022-07-18 | 0.73 | $0.81 | — |
| 2022-07-15 | 0.72 | $0.81 | — |
| 2022-07-14 | 0.71 | $0.81 | — |
| 2022-07-13 | 0.70 | $0.81 | 1000 |
| 2022-07-12 | 0.69 | $0.83 | 7013 |
| 2022-07-11 | 0.68 | $0.78 | 140 |
| 2022-07-08 | 0.68 | $0.72 | — |
| 2022-07-07 | 0.68 | $0.72 | 158 |
| 2022-07-06 | 0.67 | $0.63 | 270 |
| 2022-07-05 | 0.68 | $0.63 | 400 |
| 2022-07-01 | 0.69 | $0.63 | 1000 |
| 2022-06-30 | 0.70 | $0.63 | — |
| 2022-06-29 | 0.72 | $0.63 | — |
| 2022-06-28 | 0.73 | $0.63 | — |
| 2022-06-27 | 0.74 | $0.63 | — |
| 2022-06-24 | 0.76 | $0.63 | — |
| 2022-06-23 | 0.77 | $0.63 | 6400 |
| 2022-06-22 | 0.79 | $0.77 | 400 |
| 2022-06-21 | 0.80 | $0.75 | 7200 |
| 2022-06-17 | 0.80 | $0.67 | 3256 |
| 2022-06-16 | 0.82 | $0.77 | — |
| 2022-06-15 | 0.83 | $0.75 | 1460 |
| 2022-06-14 | 0.84 | $0.90 | — |
| 2022-06-13 | 0.83 | $0.90 | 337 |
| 2022-06-10 | 0.83 | $0.95 | 200 |
| 2022-06-09 | 0.82 | $0.77 | — |
| 2022-06-08 | 0.82 | $0.77 | — |
| 2022-06-07 | 0.83 | $0.77 | 60 |
| 2022-06-06 | 0.83 | $0.67 | — |
| 2022-06-03 | 0.85 | $0.67 | 200 |
| 2022-06-02 | 0.87 | $0.89 | 500 |
| 2022-06-01 | 0.87 | $0.89 | 5877 |
| 2022-05-31 | 0.86 | $0.88 | — |
| 2022-05-27 | 0.87 | $0.88 | 3000 |
| 2022-05-26 | 0.87 | $0.84 | — |
| 2022-05-25 | 0.88 | $0.84 | — |
| 2022-05-24 | 0.89 | $0.82 | 7055 |
| 2022-05-23 | 0.91 | $0.95 | — |
| 2022-05-20 | 0.92 | $0.95 | — |
| 2022-05-19 | 0.93 | $0.95 | — |
| 2022-05-18 | 0.94 | $0.95 | 529 |
| 2022-05-17 | 0.96 | $0.95 | 24835 |
| 2022-05-16 | 0.98 | $0.75 | 5451 |
| 2022-05-13 | 1.02 | $0.75 | 205 |
| 2022-05-12 | 1.06 | $0.78 | 3890 |
| 2022-05-11 | 1.11 | $0.77 | 4340 |
| 2022-05-10 | 1.16 | $0.67 | 13000 |
| 2022-05-09 | 1.22 | $0.83 | 7332 |
| 2022-05-06 | 1.28 | $0.90 | 277 |
| 2022-05-05 | 1.33 | $0.88 | 4433 |
| 2022-05-04 | 1.39 | $0.90 | 4150 |
| 2022-05-03 | 1.45 | $1.40 | 20784 |
| 2022-05-02 | 1.47 | $1.02 | 2358 |
| 2022-04-29 | 1.52 | $1.21 | 160 |
| 2022-04-28 | 1.55 | $1.37 | 409 |
| 2022-04-27 | 1.58 | $1.61 | — |
| 2022-04-26 | 1.58 | $1.61 | 315 |
| 2022-04-25 | 1.58 | $1.48 | — |
| 2022-04-22 | 1.59 | $1.48 | 4300 |
| 2022-04-21 | 1.61 | $1.50 | 919 |
| 2022-04-20 | 1.62 | $1.46 | 640 |
| 2022-04-19 | 1.64 | $1.53 | 1700 |
| 2022-04-18 | 1.65 | $1.56 | 5160 |
| 2022-04-14 | 1.66 | $1.53 | — |
| 2022-04-13 | 1.67 | $1.53 | 800 |
| 2022-04-12 | 1.69 | $1.64 | 80 |
| 2022-04-11 | 1.69 | $1.64 | — |
| 2022-04-08 | 1.69 | $1.64 | 6200 |
| 2022-04-07 | 1.70 | $2.15 | 846 |
| 2022-04-06 | 1.66 | $1.69 | 855 |
| 2022-04-05 | 1.66 | $1.63 | — |
| 2022-04-04 | 1.66 | $1.63 | 1600 |
| 2022-04-01 | 1.67 | $1.58 | — |
| 2022-03-31 | 1.69 | $1.58 | 8450 |
| 2022-03-30 | 1.70 | $1.69 | — |
| 2022-03-29 | 1.70 | $1.69 | — |
| 2022-03-28 | 1.71 | $1.69 | 220 |
| 2022-03-25 | 1.70 | $1.55 | 750 |
| 2022-03-24 | 1.72 | $1.67 | — |
| 2022-03-23 | 1.71 | $1.67 | — |
| 2022-03-22 | 1.71 | $1.67 | 20 |
| 2022-03-21 | 1.70 | $1.73 | 340 |
| 2022-03-18 | 1.69 | $1.65 | 2000 |
| 2022-03-17 | 1.68 | $1.66 | 360 |
| 2022-03-16 | 1.67 | $1.71 | 1900 |
| 2022-03-15 | 1.65 | $1.79 | — |
| 2022-03-14 | 1.63 | $1.79 | 11854 |
| 2022-03-11 | 1.60 | $1.83 | 2980 |
| 2022-03-10 | 1.56 | $1.78 | 800 |
| 2022-03-09 | 1.52 | $1.79 | 2000 |
| 2022-03-08 | 1.49 | $1.86 | — |
| 2022-03-07 | 1.44 | $1.95 | 1900 |
| 2022-03-04 | 1.38 | $1.80 | 22138 |
| 2022-03-03 | 1.33 | $1.75 | 1440 |
| 2022-03-02 | 1.29 | $1.44 | — |
| 2022-03-01 | 1.28 | $1.44 | 200 |
| 2022-02-28 | 1.26 | $1.20 | — |
| 2022-02-25 | 1.27 | $1.20 | — |
| 2022-02-24 | 1.28 | $1.20 | 528 |
| 2022-02-23 | 1.29 | $1.36 | — |
| 2022-02-22 | 1.29 | $1.36 | 800 |
| 2022-02-18 | 1.29 | $1.24 | 1862 |
| 2022-02-17 | 1.30 | $1.22 | — |
| 2022-02-16 | 1.31 | $1.22 | — |
| 2022-02-15 | 1.32 | $1.22 | — |
| 2022-02-14 | 1.34 | $1.22 | 180 |
| 2022-02-11 | 1.35 | $1.25 | 800 |
| 2022-02-10 | 1.37 | $1.29 | 232 |
| 2022-02-09 | 1.39 | $1.25 | 200 |
| 2022-02-08 | 1.41 | $1.36 | — |
| 2022-02-07 | 1.42 | $1.36 | — |
| 2022-02-04 | 1.43 | $1.36 | — |
| 2022-02-03 | 1.45 | $1.36 | 298 |
| 2022-02-02 | 1.46 | $1.35 | 465 |
| 2022-02-01 | 1.49 | $1.32 | — |
| 2022-01-31 | 1.51 | $1.32 | 6900 |
| 2022-01-28 | 1.54 | $1.45 | — |
| 2022-01-27 | 1.56 | $1.45 | 2068 |
| 2022-01-26 | 1.59 | $1.50 | 32 |
| 2022-01-25 | 1.61 | $1.41 | 31 |
| 2022-01-24 | 1.64 | $1.37 | 1700 |
| 2022-01-21 | 1.68 | $1.45 | 280 |
| 2022-01-20 | 1.72 | $1.50 | — |
| 2022-01-19 | 1.74 | $1.50 | 3900 |
| 2022-01-18 | 1.77 | $1.50 | 1107 |
| 2022-01-14 | 1.80 | $1.75 | — |
| 2022-01-13 | 1.80 | $1.75 | 517 |
| 2022-01-12 | 1.81 | $1.61 | — |
| 2022-01-11 | 1.82 | $1.61 | 600 |
| 2022-01-10 | 1.84 | $1.65 | 1806 |
| 2022-01-07 | 1.85 | $1.78 | — |
| 2022-01-06 | 1.85 | $1.78 | 1480 |
| 2022-01-05 | 1.85 | $1.90 | 1502 |
| 2022-01-04 | 1.84 | $1.80 | 1600 |
| 2022-01-03 | 1.84 | $2.00 | — |
| 2021-12-31 | 1.82 | $2.00 | — |
| 2021-12-30 | 1.79 | $2.00 | — |
| 2021-12-29 | 1.77 | $2.00 | 1102 |
| 2021-12-28 | 1.74 | $2.28 | — |
| 2021-12-27 | 1.68 | $2.28 | 20 |
| 2021-12-23 | 1.62 | $1.60 | — |
| 2021-12-22 | 1.63 | $1.60 | 1843 |
| 2021-12-21 | 1.64 | $1.49 | — |
| 2021-12-20 | 1.66 | $1.49 | 3332 |
| 2021-12-17 | 1.68 | $1.50 | 660 |
| 2021-12-16 | 1.70 | $1.58 | 200 |
| 2021-12-15 | 1.72 | $1.55 | 1644 |
| 2021-12-14 | 1.74 | $1.73 | — |
| 2021-12-13 | 1.75 | $1.73 | 400 |
| 2021-12-10 | 1.75 | $1.74 | 100 |
| 2021-12-09 | 1.76 | $1.80 | — |
| 2021-12-08 | 1.76 | $1.80 | 220 |
| 2021-12-07 | 1.77 | $1.66 | — |
| 2021-12-06 | 1.79 | $1.66 | — |
| 2021-12-03 | 1.81 | $1.66 | 1000 |
| 2021-12-02 | 1.83 | $1.65 | 800 |
| 2021-12-01 | 1.86 | $1.65 | — |
| 2021-11-30 | 1.89 | $1.65 | 2200 |
| 2021-11-29 | 1.92 | $1.74 | 12398 |
| 2021-11-26 | 1.94 | $1.87 | — |
| 2021-11-24 | 1.95 | $1.87 | — |
| 2021-11-23 | 1.97 | $1.87 | — |
| 2021-11-22 | 1.98 | $1.87 | 2500 |
| 2021-11-19 | 2.00 | $1.88 | 533 |
| 2021-11-18 | 2.02 | $1.95 | 790 |
| 2021-11-17 | 2.03 | $1.95 | 400 |
| 2021-11-16 | 2.04 | $1.90 | 334 |
| 2021-11-15 | 2.06 | $1.90 | 800 |
| 2021-11-12 | 2.08 | $1.98 | 900 |
| 2021-11-11 | 2.09 | $2.04 | 3620 |
| 2021-11-10 | 2.10 | $1.98 | 220 |
| 2021-11-09 | 2.11 | $2.10 | — |
| 2021-11-08 | 2.11 | $2.10 | — |
| 2021-11-05 | 2.11 | $2.10 | 600 |
| 2021-11-04 | 2.11 | $2.05 | 6399 |
| 2021-11-03 | 2.11 | $2.00 | 5400 |
| 2021-11-02 | 2.11 | $2.11 | 500 |
| 2021-11-01 | 2.10 | $2.09 | 2000 |
| 2021-10-29 | 2.10 | $2.08 | 320 |
| 2021-10-28 | 2.09 | $2.15 | — |
| 2021-10-27 | 2.08 | $2.15 | 300 |
| 2021-10-26 | 2.06 | $2.27 | — |
| 2021-10-25 | 2.03 | $2.27 | 64 |
| 2021-10-22 | 1.99 | $2.24 | 5498 |
| 2021-10-21 | 1.96 | $1.70 | 10220 |
| 2021-10-20 | 1.98 | $2.37 | 4425 |
| 2021-10-19 | 1.94 | $2.39 | 30 |
| 2021-10-18 | 1.89 | $2.23 | 5100 |
| 2021-10-15 | 1.85 | $2.16 | 2440 |
| 2021-10-14 | 1.81 | $1.85 | — |
| 2021-10-13 | 1.81 | $1.85 | 600 |
| 2021-10-12 | 1.81 | $1.81 | 1300 |
| 2021-10-11 | 1.81 | $1.77 | — |
| 2021-10-08 | 1.82 | $1.77 | 200 |
| 2021-10-07 | 1.83 | $1.71 | — |
| 2021-10-06 | 1.84 | $1.71 | 220 |
| 2021-10-05 | 1.86 | $1.95 | 200 |
| 2021-10-04 | 1.86 | $1.95 | — |
| 2021-10-01 | 1.85 | $1.95 | 360 |
| 2021-09-30 | 1.84 | $1.70 | — |
| 2021-09-29 | 1.86 | $1.70 | 1022 |
| 2021-09-28 | 1.88 | $1.83 | — |
| 2021-09-27 | 1.88 | $1.83 | — |
| 2021-09-24 | 1.89 | $1.83 | — |
| 2021-09-23 | 1.89 | $1.83 | 100 |
| 2021-09-22 | 1.89 | $1.83 | 200 |
| 2021-09-21 | 1.89 | $1.83 | 200 |
| 2021-09-20 | 1.90 | $1.77 | 880 |
| 2021-09-17 | 1.90 | $1.85 | 3300 |
| 2021-09-16 | 1.91 | $1.91 | 2290 |
| 2021-09-15 | 1.90 | $1.92 | — |
| 2021-09-14 | 1.90 | $1.92 | 400 |
| 2021-09-13 | 1.89 | $1.99 | 2090 |
| 2021-09-10 | 1.88 | $2.19 | — |
| 2021-09-09 | 1.85 | $2.19 | 3500 |
| 2021-09-08 | 1.83 | $2.10 | 2860 |
| 2021-09-07 | 1.81 | $1.84 | 208 |
| 2021-09-03 | 1.81 | $1.80 | 2004 |
| 2021-09-02 | 1.82 | $1.77 | 100 |
| 2021-09-01 | 1.83 | $1.73 | — |
| 2021-08-31 | 1.84 | $1.73 | — |
| 2021-08-30 | 1.86 | $1.73 | — |
| 2021-08-27 | 1.87 | $1.73 | — |
| 2021-08-26 | 1.89 | $1.73 | 8400 |
| 2021-08-25 | 1.91 | $1.57 | 43 |
| 2021-08-24 | 1.94 | $1.47 | 1840 |
| 2021-08-23 | 1.98 | $2.00 | — |
| 2021-08-20 | 1.97 | $2.00 | — |
| 2021-08-19 | 1.95 | $2.00 | 11000 |
| 2021-08-18 | 1.93 | $2.05 | 6400 |
| 2021-08-17 | 1.90 | $1.80 | 100 |
| 2021-08-16 | 1.89 | $2.02 | 19700 |
| 2021-08-13 | 1.86 | $2.25 | — |
| 2021-08-12 | 1.80 | $2.25 | 3460 |
| 2021-08-11 | 1.74 | $2.31 | 2462 |
| 2021-08-10 | 1.67 | $2.08 | 1280 |
| 2021-08-09 | 1.62 | $1.65 | 20 |
| 2021-08-06 | 1.61 | $1.69 | 3750 |
| 2021-08-05 | 1.59 | $1.78 | 1320 |
| 2021-08-04 | 1.56 | $1.89 | 4400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-28
Close Price
$0.20
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.71
Maximum
2.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.21 | $0.20 | 10000 |
| 2026-07-27 | 0.21 | $0.20 | — |
| 2026-07-24 | 0.21 | $0.20 | 13400 |
| 2026-07-23 | 0.22 | $0.22 | 10000 |
| 2026-07-22 | 0.22 | $0.23 | — |
| 2026-07-21 | 0.22 | $0.23 | 6000 |
| 2026-07-20 | 0.22 | $0.19 | 4544 |
| 2026-07-17 | 0.23 | $0.21 | — |
| 2026-07-16 | 0.24 | $0.21 | 2500 |
| 2026-07-15 | 0.24 | $0.25 | — |
| 2026-07-14 | 0.24 | $0.25 | 5000 |
| 2026-07-13 | 0.24 | $0.25 | 5000 |
| 2026-07-10 | 0.24 | $0.24 | 8000 |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.25 | $0.24 | 5000 |
| 2026-07-02 | 0.25 | $0.24 | 3000 |
| 2026-07-01 | 0.25 | $0.24 | 3000 |
| 2026-06-30 | 0.26 | $0.24 | 10500 |
| 2026-06-29 | 0.26 | $0.25 | 16544 |
| 2026-06-26 | 0.26 | $0.25 | 16544 |
| 2026-06-25 | 0.27 | $0.27 | 12000 |
| 2026-06-24 | 0.27 | $0.27 | 58400 |
| 2026-06-23 | 0.27 | $0.27 | 58400 |
| 2026-06-22 | 0.27 | $0.28 | 58400 |
| 2026-06-18 | 0.27 | $0.28 | 58400 |
| 2026-06-17 | 0.27 | $0.28 | 58400 |
| 2026-06-16 | 0.27 | $0.28 | 24500 |
| 2026-06-15 | 0.27 | $0.29 | 39000 |
| 2026-06-12 | 0.27 | $0.28 | 55500 |
| 2026-06-11 | 0.27 | $0.27 | 41500 |
| 2026-06-10 | 0.27 | $0.26 | 17500 |
| 2026-06-09 | 0.27 | $0.24 | 17500 |
| 2026-06-08 | 0.28 | $0.24 | — |
| 2026-06-05 | 0.29 | $0.24 | 79004 |
| 2026-06-04 | 0.30 | $0.29 | 35000 |
| 2026-06-03 | 0.30 | $0.29 | 35000 |
| 2026-06-02 | 0.30 | $0.29 | 35000 |
| 2026-06-01 | 0.30 | $0.29 | 35000 |
| 2026-05-29 | 0.30 | $0.29 | 35000 |
| 2026-05-28 | 0.30 | $0.29 | 35000 |
| 2026-05-27 | 0.31 | $0.29 | 36650 |
| 2026-05-26 | 0.31 | $0.31 | — |
| 2026-05-22 | 0.31 | $0.31 | 37500 |
| 2026-05-21 | 0.31 | $0.29 | 6000 |
| 2026-05-20 | 0.31 | $0.31 | 1000 |
| 2026-05-19 | 0.31 | $0.31 | 1000 |
| 2026-05-18 | 0.31 | $0.31 | 23000 |
| 2026-05-15 | 0.31 | $0.31 | 16400 |
| 2026-05-14 | 0.30 | $0.33 | 49000 |
| 2026-05-13 | 0.30 | $0.33 | 76900 |
| 2026-05-12 | 0.29 | $0.31 | 55000 |
| 2026-05-11 | 0.28 | $0.31 | 17000 |
| 2026-05-08 | 0.28 | $0.29 | 3500 |
| 2026-05-07 | 0.28 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 3500 |
| 2026-05-05 | 0.28 | $0.29 | 3500 |
| 2026-05-04 | 0.27 | $0.29 | 3500 |
| 2026-05-01 | 0.27 | $0.29 | 3500 |
| 2026-04-30 | 0.27 | $0.29 | 3500 |
| 2026-04-29 | 0.27 | $0.29 | 3500 |
| 2026-04-28 | 0.27 | $0.29 | 6000 |
| 2026-04-27 | 0.26 | $0.24 | 2000 |
| 2026-04-24 | 0.27 | $0.24 | 2000 |
| 2026-04-23 | 0.28 | $0.24 | 6250 |
| 2026-04-22 | 0.29 | $0.29 | 2000 |
| 2026-04-21 | 0.29 | $0.29 | 2000 |
| 2026-04-20 | 0.29 | $0.29 | 7801 |
| 2026-04-17 | 0.29 | $0.30 | 2000 |
| 2026-04-16 | 0.28 | $0.29 | 14273 |
| 2026-04-15 | 0.28 | $0.29 | 14273 |
| 2026-04-14 | 0.28 | $0.29 | 14273 |
| 2026-04-13 | 0.28 | $0.29 | 14273 |
| 2026-04-10 | 0.28 | $0.29 | 14273 |
| 2026-04-09 | 0.28 | $0.29 | 14273 |
| 2026-04-08 | 0.28 | $0.29 | 14273 |
| 2026-04-07 | 0.28 | $0.29 | 14273 |
| 2026-04-06 | 0.28 | $0.29 | 63727 |
| 2026-04-02 | 0.28 | $0.28 | 54000 |
| 2026-04-01 | 0.28 | $0.28 | 166400 |
| 2026-03-31 | 0.28 | $0.27 | 4000 |
| 2026-03-30 | 0.29 | $0.27 | 4000 |
| 2026-03-27 | 0.29 | $0.27 | 68959 |
| 2026-03-26 | 0.30 | $0.28 | 2510 |
| 2026-03-25 | 0.31 | $0.31 | 13000 |
| 2026-03-24 | 0.31 | $0.31 | 47500 |
| 2026-03-23 | 0.31 | $0.29 | 195300 |
| 2026-03-20 | 0.31 | $0.31 | 41700 |
| 2026-03-19 | 0.31 | $0.32 | 6000 |
| 2026-03-18 | 0.31 | $0.32 | 6050 |
| 2026-03-17 | 0.31 | $0.31 | 28503 |
| 2026-03-16 | 0.31 | $0.32 | 41587 |
| 2026-03-13 | 0.31 | $0.31 | 10003 |
| 2026-03-12 | 0.32 | $0.31 | 12000 |
| 2026-03-11 | 0.32 | $0.31 | 6000 |
| 2026-03-10 | 0.32 | $0.31 | 152010 |
| 2026-03-09 | 0.32 | $0.31 | 29000 |
| 2026-03-06 | 0.32 | $0.31 | 46003 |
| 2026-03-05 | 0.33 | $0.30 | 46003 |
| 2026-03-04 | 0.33 | $0.31 | 18122 |
| 2026-03-03 | 0.34 | $0.32 | 5500 |
| 2026-03-02 | 0.34 | $0.32 | 5500 |
| 2026-02-27 | 0.35 | $0.32 | 50400 |
| 2026-02-26 | 0.35 | $0.34 | 5000 |
| 2026-02-25 | 0.36 | $0.34 | 5000 |
| 2026-02-24 | 0.36 | $0.33 | 7520 |
| 2026-02-23 | 0.36 | $0.34 | 2500 |
| 2026-02-20 | 0.36 | $0.34 | 2705 |
| 2026-02-19 | 0.37 | $0.32 | 13643 |
| 2026-02-18 | 0.37 | $0.34 | 35413 |
| 2026-02-17 | 0.38 | $0.36 | — |
| 2026-02-13 | 0.38 | $0.36 | — |
| 2026-02-12 | 0.38 | $0.36 | — |
| 2026-02-11 | 0.39 | $0.36 | 1321 |
| 2026-02-10 | 0.39 | $0.37 | — |
| 2026-02-09 | 0.39 | $0.37 | 186847 |
| 2026-02-06 | 0.38 | $0.37 | 58006 |
| 2026-02-05 | 0.38 | $0.36 | 11341 |
| 2026-02-04 | 0.38 | $0.36 | 23600 |
| 2026-02-03 | 0.38 | $0.36 | 22000 |
| 2026-02-02 | 0.38 | $0.34 | 677 |
| 2026-01-30 | 0.39 | $0.36 | 31704 |
| 2026-01-29 | 0.39 | $0.40 | 56487 |
| 2026-01-28 | 0.38 | $0.39 | 11150 |
| 2026-01-27 | 0.37 | $0.38 | 4414 |
| 2026-01-26 | 0.36 | $0.41 | 104500 |
| 2026-01-23 | 0.35 | $0.39 | 39800 |
| 2026-01-22 | 0.34 | $0.35 | 99020 |
| 2026-01-21 | 0.33 | $0.33 | 14214 |
| 2026-01-20 | 0.32 | $0.33 | 60000 |
| 2026-01-16 | 0.32 | $0.31 | 60000 |
| 2026-01-15 | 0.31 | $0.32 | 60000 |
| 2026-01-14 | 0.31 | $0.33 | 72502 |
| 2026-01-13 | 0.30 | $0.33 | 9008 |
| 2026-01-12 | 0.29 | $0.30 | 164500 |
| 2026-01-09 | 0.28 | $0.27 | 34700 |
| 2026-01-08 | 0.28 | $0.27 | 36200 |
| 2026-01-07 | 0.28 | $0.29 | 12000 |
| 2026-01-06 | 0.27 | $0.29 | 23657 |
| 2026-01-05 | 0.27 | $0.32 | 18502 |
| 2026-01-02 | 0.25 | $0.32 | 90150 |
| 2025-12-31 | 0.24 | $0.27 | 15948 |
| 2025-12-30 | 0.23 | $0.26 | 13502 |
| 2025-12-29 | 0.22 | $0.24 | 40117 |
| 2025-12-26 | 0.21 | $0.26 | 2579 |
| 2025-12-24 | 0.20 | $0.23 | 50509 |
| 2025-12-23 | 0.19 | $0.22 | 2676 |
| 2025-12-22 | 0.19 | $0.19 | 5000 |
| 2025-12-19 | 0.19 | $0.20 | 5600 |
| 2025-12-18 | 0.18 | $0.19 | 5000 |
| 2025-12-17 | 0.18 | $0.19 | 5000 |
| 2025-12-16 | 0.18 | $0.17 | 5000 |
| 2025-12-15 | 0.18 | $0.17 | — |
| 2025-12-12 | 0.19 | $0.17 | 500 |
| 2025-12-11 | 0.19 | $0.18 | 500 |
| 2025-12-10 | 0.19 | $0.18 | — |
| 2025-12-09 | 0.19 | $0.18 | 5000 |
| 2025-12-08 | 0.20 | $0.19 | 5000 |
| 2025-12-05 | 0.20 | $0.19 | 5000 |
| 2025-12-04 | 0.20 | $0.19 | 5000 |
| 2025-12-03 | 0.20 | $0.21 | 2000 |
| 2025-12-02 | 0.19 | $0.22 | 2000 |
| 2025-12-01 | 0.19 | $0.22 | 4474 |
| 2025-11-28 | 0.18 | $0.17 | 15501 |
| 2025-11-26 | 0.18 | $0.17 | 15501 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 15501 |
| 2025-11-21 | 0.19 | $0.19 | 15501 |
| 2025-11-20 | 0.19 | $0.19 | 15501 |
| 2025-11-19 | 0.18 | $0.18 | 15501 |
| 2025-11-18 | 0.18 | $0.18 | 15501 |
| 2025-11-17 | 0.18 | $0.17 | 20920 |
| 2025-11-14 | 0.19 | $0.20 | 15501 |
| 2025-11-13 | 0.18 | $0.20 | 15501 |
| 2025-11-12 | 0.18 | $0.20 | 15501 |
| 2025-11-11 | 0.18 | $0.20 | 15501 |
| 2025-11-10 | 0.17 | $0.20 | 15501 |
| 2025-11-07 | 0.17 | $0.18 | 3500 |
| 2025-11-06 | 0.16 | $0.18 | 33500 |
| 2025-11-05 | 0.16 | $0.16 | 21540 |
| 2025-11-04 | 0.16 | $0.16 | 21540 |
| 2025-11-03 | 0.16 | $0.16 | 21540 |
| 2025-10-31 | 0.16 | $0.16 | 21540 |
| 2025-10-30 | 0.16 | $0.16 | 21540 |
| 2025-10-29 | 0.16 | $0.16 | 21540 |
| 2025-10-28 | 0.16 | $0.16 | 34540 |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | 1050 |
| 2025-10-21 | 0.17 | $0.17 | 1000 |
| 2025-10-20 | 0.17 | $0.16 | — |
| 2025-10-17 | 0.17 | $0.16 | 13611 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.16 | $0.18 | 4000 |
| 2025-10-13 | 0.16 | $0.17 | 1300 |
| 2025-10-10 | 0.16 | $0.18 | 14060 |
| 2025-10-09 | 0.16 | $0.16 | 4620 |
| 2025-10-08 | 0.16 | $0.16 | 1000 |
| 2025-10-07 | 0.16 | $0.16 | — |
| 2025-10-06 | 0.16 | $0.16 | 16480 |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | — |
| 2025-10-01 | 0.16 | $0.15 | — |
| 2025-09-30 | 0.16 | $0.15 | 11500 |
| 2025-09-29 | 0.17 | $0.16 | 20920 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | 4500 |
| 2025-09-24 | 0.17 | $0.17 | 50000 |
| 2025-09-23 | 0.17 | $0.16 | 11205 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | 5000 |
| 2025-09-15 | 0.17 | $0.18 | 2880 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | 5000 |
| 2025-09-09 | 0.17 | $0.18 | — |
| 2025-09-08 | 0.17 | $0.18 | 500 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | 1600 |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 1000 |
| 2025-08-29 | 0.18 | $0.17 | 31003 |
| 2025-08-28 | 0.18 | $0.17 | 8501 |
| 2025-08-27 | 0.18 | $0.18 | 5500 |
| 2025-08-26 | 0.18 | $0.18 | 2000 |
| 2025-08-25 | 0.18 | $0.18 | 950 |
| 2025-08-22 | 0.18 | $0.18 | 5000 |
| 2025-08-21 | 0.18 | $0.18 | 5000 |
| 2025-08-20 | 0.18 | $0.18 | 5000 |
| 2025-08-19 | 0.18 | $0.18 | 5000 |
| 2025-08-18 | 0.18 | $0.18 | 8000 |
| 2025-08-15 | 0.18 | $0.20 | 24000 |
| 2025-08-14 | 0.18 | $0.19 | 10000 |
| 2025-08-13 | 0.18 | $0.19 | 6000 |
| 2025-08-12 | 0.18 | $0.19 | 8000 |
| 2025-08-11 | 0.18 | $0.18 | 4811 |
| 2025-08-08 | 0.18 | $0.19 | 5800 |
| 2025-08-07 | 0.18 | $0.18 | 3500 |
| 2025-08-06 | 0.18 | $0.19 | 13500 |
| 2025-08-05 | 0.18 | $0.18 | 900 |
| 2025-08-04 | 0.18 | $0.19 | 6500 |
| 2025-08-01 | 0.18 | $0.18 | 1000 |
| 2025-07-31 | 0.18 | $0.17 | 2000 |
| 2025-07-30 | 0.18 | $0.17 | — |
| 2025-07-29 | 0.19 | $0.17 | 53150 |
| 2025-07-28 | 0.19 | $0.18 | 5000 |
| 2025-07-25 | 0.19 | $0.18 | 5000 |
| 2025-07-24 | 0.20 | $0.18 | 10000 |
| 2025-07-23 | 0.20 | $0.19 | 31000 |
| 2025-07-22 | 0.20 | $0.19 | 9000 |
| 2025-07-21 | 0.21 | $0.19 | 20000 |
| 2025-07-18 | 0.21 | $0.19 | 10000 |
| 2025-07-17 | 0.22 | $0.19 | 10000 |
| 2025-07-16 | 0.22 | $0.19 | 10000 |
| 2025-07-15 | 0.23 | $0.20 | 10000 |
| 2025-07-14 | 0.23 | $0.20 | 31630 |
| 2025-07-11 | 0.24 | $0.21 | 1000 |
| 2025-07-10 | 0.25 | $0.20 | 108000 |
| 2025-07-09 | 0.25 | $0.24 | 6000 |
| 2025-07-08 | 0.25 | $0.24 | 6000 |
| 2025-07-07 | 0.25 | $0.23 | 29500 |
| 2025-07-03 | 0.26 | $0.25 | 200 |
| 2025-07-02 | 0.26 | $0.26 | 3400 |
| 2025-07-01 | 0.25 | $0.29 | 13600 |
| 2025-06-30 | 0.24 | $0.27 | 4500 |
| 2025-06-27 | 0.24 | $0.25 | 10000 |
| 2025-06-26 | 0.23 | $0.23 | 13505 |
| 2025-06-25 | 0.23 | $0.24 | 1000 |
| 2025-06-24 | 0.23 | $0.24 | 9000 |
| 2025-06-23 | 0.22 | $0.27 | 170550 |
| 2025-06-20 | 0.21 | $0.23 | 33300 |
| 2025-06-18 | 0.21 | $0.21 | 1000 |
| 2025-06-17 | 0.20 | $0.20 | 1000 |
| 2025-06-16 | 0.20 | $0.21 | 21000 |
| 2025-06-13 | 0.20 | $0.23 | 24500 |
| 2025-06-12 | 0.19 | $0.22 | 127966 |
| 2025-06-11 | 0.19 | $0.20 | 2000 |
| 2025-06-10 | 0.19 | $0.20 | 33041 |
| 2025-06-09 | 0.18 | $0.19 | 104706 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.18 | $0.18 | — |
| 2025-06-04 | 0.19 | $0.18 | — |
| 2025-06-03 | 0.19 | $0.18 | 1400 |
| 2025-06-02 | 0.19 | $0.18 | 250 |
| 2025-05-30 | 0.19 | $0.20 | — |
| 2025-05-29 | 0.19 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | — |
| 2025-05-27 | 0.18 | $0.20 | 500 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | 500 |
| 2025-05-21 | 0.18 | $0.18 | 500 |
| 2025-05-20 | 0.18 | $0.20 | 4930 |
| 2025-05-19 | 0.17 | $0.18 | — |
| 2025-05-16 | 0.17 | $0.18 | — |
| 2025-05-15 | 0.17 | $0.18 | — |
| 2025-05-14 | 0.17 | $0.18 | — |
| 2025-05-13 | 0.17 | $0.18 | — |
| 2025-05-12 | 0.17 | $0.18 | — |
| 2025-05-09 | 0.17 | $0.18 | — |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 2432 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | 4600 |
| 2025-05-01 | 0.18 | $0.17 | 2400 |
| 2025-04-30 | 0.18 | $0.18 | 6500 |
| 2025-04-29 | 0.18 | $0.18 | 20000 |
| 2025-04-28 | 0.18 | $0.18 | 1500 |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | 18400 |
| 2025-04-23 | 0.18 | $0.18 | 3500 |
| 2025-04-22 | 0.18 | $0.19 | — |
| 2025-04-21 | 0.18 | $0.19 | 1300 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.17 | $0.18 | — |
| 2025-04-14 | 0.17 | $0.18 | 2400 |
| 2025-04-11 | 0.17 | $0.18 | 1000 |
| 2025-04-10 | 0.17 | $0.19 | — |
| 2025-04-09 | 0.17 | $0.19 | 2555 |
| 2025-04-08 | 0.17 | $0.17 | 801 |
| 2025-04-07 | 0.17 | $0.16 | 17510 |
| 2025-04-04 | 0.17 | $0.16 | 17510 |
| 2025-04-03 | 0.17 | $0.16 | — |
| 2025-04-02 | 0.18 | $0.16 | 17510 |
| 2025-04-01 | 0.18 | $0.16 | 2400 |
| 2025-03-31 | 0.19 | $0.17 | 21510 |
| 2025-03-28 | 0.19 | $0.20 | 5000 |
| 2025-03-27 | 0.19 | $0.20 | — |
| 2025-03-26 | 0.19 | $0.20 | 5000 |
| 2025-03-25 | 0.19 | $0.20 | — |
| 2025-03-24 | 0.19 | $0.20 | — |
| 2025-03-21 | 0.18 | $0.20 | 5300 |
| 2025-03-20 | 0.18 | $0.21 | 400 |
| 2025-03-19 | 0.18 | $0.22 | 5000 |
| 2025-03-18 | 0.17 | $0.22 | 9600 |
| 2025-03-17 | 0.16 | $0.18 | 2500 |
| 2025-03-14 | 0.16 | $0.20 | 14000 |
| 2025-03-13 | 0.15 | $0.17 | — |
| 2025-03-12 | 0.15 | $0.17 | 34500 |
| 2025-03-11 | 0.15 | $0.18 | 500 |
| 2025-03-10 | 0.15 | $0.16 | 6000 |
| 2025-03-07 | 0.15 | $0.16 | — |
| 2025-03-06 | 0.16 | $0.16 | 6000 |
| 2025-03-05 | 0.16 | $0.18 | 5000 |
| 2025-03-04 | 0.16 | $0.18 | — |
| 2025-03-03 | 0.16 | $0.18 | 5000 |
| 2025-02-28 | 0.16 | $0.17 | 5000 |
| 2025-02-27 | 0.16 | $0.17 | 5000 |
| 2025-02-26 | 0.16 | $0.16 | 39944 |
| 2025-02-25 | 0.17 | $0.18 | 3 |
| 2025-02-24 | 0.17 | $0.18 | — |
| 2025-02-21 | 0.17 | $0.18 | 3 |
| 2025-02-20 | 0.18 | $0.18 | 800 |
| 2025-02-19 | 0.18 | $0.20 | — |
| 2025-02-18 | 0.18 | $0.20 | 1000 |
| 2025-02-14 | 0.18 | $0.20 | 3 |
| 2025-02-13 | 0.19 | $0.20 | 3 |
| 2025-02-12 | 0.19 | $0.20 | 3500 |
| 2025-02-11 | 0.20 | $0.23 | 7000 |
| 2025-02-10 | 0.19 | $0.19 | 500 |
| 2025-02-07 | 0.20 | $0.19 | 10000 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.22 | $0.20 | 1000 |
| 2025-02-04 | 0.23 | $0.23 | — |
| 2025-02-03 | 0.24 | $0.23 | 150 |
| 2025-01-31 | 0.25 | $0.24 | 164036 |
| 2025-01-30 | 0.25 | $0.28 | — |
| 2025-01-29 | 0.25 | $0.28 | 15000 |
| 2025-01-28 | 0.25 | $0.28 | 15000 |
| 2025-01-27 | 0.25 | $0.28 | — |
| 2025-01-24 | 0.26 | $0.28 | — |
| 2025-01-23 | 0.26 | $0.28 | — |
| 2025-01-22 | 0.26 | $0.28 | 15000 |
| 2025-01-21 | 0.27 | $0.28 | 15000 |
| 2025-01-17 | 0.27 | $0.26 | 17600 |
| 2025-01-16 | 0.28 | $0.28 | 2500 |
| 2025-01-15 | 0.29 | $0.28 | 2500 |
| 2025-01-14 | 0.30 | $0.28 | 2500 |
| 2025-01-13 | 0.31 | $0.31 | 2500 |
| 2025-01-10 | 0.32 | $0.31 | 2500 |
| 2025-01-08 | 0.32 | $0.35 | 2500 |
| 2025-01-07 | 0.32 | $0.35 | 2500 |
| 2025-01-06 | 0.33 | $0.35 | 2500 |
| 2025-01-03 | 0.33 | $0.34 | 6100 |
| 2025-01-02 | 0.33 | $0.34 | — |
| 2024-12-31 | 0.34 | $0.34 | 7500 |
| 2024-12-30 | 0.35 | $0.36 | 7500 |
| 2024-12-27 | 0.35 | $0.36 | 7500 |
| 2024-12-26 | 0.36 | $0.36 | 1500 |
| 2024-12-24 | 0.37 | $0.36 | 2500 |
| 2024-12-23 | 0.38 | $0.34 | 4000 |
| 2024-12-20 | 0.39 | $0.38 | 10000 |
| 2024-12-19 | 0.40 | $0.38 | 11045 |
| 2024-12-18 | 0.41 | $0.41 | 5600 |
| 2024-12-17 | 0.42 | $0.43 | — |
| 2024-12-16 | 0.43 | $0.43 | 3500 |
| 2024-12-13 | 0.43 | $0.43 | 3500 |
| 2024-12-12 | 0.44 | $0.43 | — |
| 2024-12-11 | 0.45 | $0.43 | 5000 |
| 2024-12-10 | 0.46 | $0.43 | 3500 |
| 2024-12-09 | 0.48 | $0.44 | 3140 |
| 2024-12-06 | 0.49 | $0.44 | 1000 |
| 2024-12-05 | 0.50 | $0.46 | 24500 |
| 2024-12-04 | 0.52 | $0.40 | 9100 |
| 2024-12-03 | 0.55 | $0.43 | 709100 |
| 2024-12-02 | 0.58 | $0.52 | 73401 |
| 2024-11-29 | 0.59 | $0.60 | 1000 |
| 2024-11-27 | 0.59 | $0.60 | 1000 |
| 2024-11-26 | 0.59 | $0.60 | — |
| 2024-11-25 | 0.59 | $0.60 | 20000 |
| 2024-11-22 | 0.59 | $0.59 | — |
| 2024-11-21 | 0.59 | $0.59 | 12000 |
| 2024-11-20 | 0.59 | $0.59 | 1000 |
| 2024-11-19 | 0.59 | $0.59 | 1007 |
| 2024-11-18 | 0.60 | $0.60 | 8000 |
| 2024-11-15 | 0.60 | $0.60 | 24000 |
| 2024-11-14 | 0.60 | $0.60 | 6000 |
| 2024-11-13 | 0.60 | $0.60 | 16000 |
| 2024-11-12 | 0.61 | $0.58 | 40005 |
| 2024-11-11 | 0.62 | $0.59 | — |
| 2024-11-08 | 0.62 | $0.59 | 8489 |
| 2024-11-07 | 0.63 | $0.59 | 27720 |
| 2024-11-06 | 0.64 | $0.59 | 33131 |
| 2024-11-05 | 0.65 | $0.60 | 5000 |
| 2024-11-04 | 0.66 | $0.60 | 3000 |
| 2024-11-01 | 0.68 | $0.63 | 11260 |
| 2024-10-31 | 0.68 | $0.67 | 10500 |
| 2024-10-30 | 0.69 | $0.67 | — |
| 2024-10-29 | 0.69 | $0.67 | 10500 |
| 2024-10-28 | 0.69 | $0.67 | 1766 |
| 2024-10-25 | 0.69 | $0.67 | 12003 |
| 2024-10-24 | 0.69 | $0.67 | 9200 |
| 2024-10-23 | 0.70 | $0.67 | 2500 |
| 2024-10-22 | 0.70 | $0.67 | 4500 |
| 2024-10-21 | 0.70 | $0.64 | 9000 |
| 2024-10-18 | 0.71 | $0.68 | 2500 |
| 2024-10-17 | 0.71 | $0.68 | 8000 |
| 2024-10-16 | 0.71 | $0.71 | — |
| 2024-10-15 | 0.71 | $0.71 | 5600 |
| 2024-10-14 | 0.70 | $0.73 | 2500 |
| 2024-10-11 | 0.69 | $0.73 | — |
| 2024-10-10 | 0.68 | $0.73 | 6436 |
| 2024-10-09 | 0.67 | $0.71 | 19828 |
| 2024-10-08 | 0.65 | $0.68 | 500 |
| 2024-10-07 | 0.64 | $0.66 | 153 |
| 2024-10-04 | 0.64 | $0.66 | 391 |
| 2024-10-03 | 0.63 | $0.66 | 153 |
| 2024-10-02 | 0.62 | $0.66 | 1153 |
| 2024-10-01 | 0.61 | $0.67 | 9500 |
| 2024-09-30 | 0.59 | $0.64 | 2000 |
| 2024-09-27 | 0.58 | $0.64 | 7150 |
| 2024-09-26 | 0.57 | $0.66 | — |
| 2024-09-25 | 0.54 | $0.66 | 8800 |
| 2024-09-24 | 0.52 | $0.63 | 23565 |
| 2024-09-23 | 0.50 | $0.60 | 4005 |
| 2024-09-20 | 0.48 | $0.61 | 4400 |
| 2024-09-19 | 0.46 | $0.53 | 51963 |
| 2024-09-18 | 0.45 | $0.47 | — |
| 2024-09-17 | 0.45 | $0.47 | 375 |
| 2024-09-16 | 0.46 | $0.47 | 4500 |
| 2024-09-13 | 0.46 | $0.50 | 375 |
| 2024-09-12 | 0.46 | $0.46 | 7100 |
| 2024-09-11 | 0.47 | $0.47 | 12500 |
| 2024-09-10 | 0.48 | $0.49 | 7000 |
| 2024-09-09 | 0.49 | $0.48 | 10000 |
| 2024-09-06 | 0.49 | $0.49 | 10500 |
| 2024-09-05 | 0.50 | $0.50 | 8934 |
| 2024-09-04 | 0.51 | $0.50 | 23566 |
| 2024-09-03 | 0.52 | $0.49 | 37750 |
| 2024-08-30 | 0.53 | $0.52 | 39500 |
| 2024-08-29 | 0.54 | $0.52 | 16000 |
| 2024-08-28 | 0.56 | $0.55 | 12500 |
| 2024-08-27 | 0.56 | $0.55 | 17020 |
| 2024-08-26 | 0.57 | $0.53 | 22100 |
| 2024-08-23 | 0.59 | $0.54 | 18700 |
| 2024-08-22 | 0.60 | $0.58 | 23021 |
| 2024-08-21 | 0.61 | $0.62 | 4500 |
| 2024-08-20 | 0.62 | $0.62 | 800 |
| 2024-08-19 | 0.62 | $0.63 | 5000 |
| 2024-08-16 | 0.63 | $0.62 | 10250 |
| 2024-08-15 | 0.63 | $0.63 | 31920 |
| 2024-08-14 | 0.64 | $0.65 | 21000 |
| 2024-08-13 | 0.64 | $0.65 | 21000 |
| 2024-08-12 | 0.65 | $0.65 | 2200 |
| 2024-08-09 | 0.65 | $0.64 | 720 |
| 2024-08-08 | 0.66 | $0.65 | 200 |
| 2024-08-07 | 0.66 | $0.65 | 3062 |
| 2024-08-06 | 0.67 | $0.66 | 30600 |
| 2024-08-05 | 0.68 | $0.65 | 200 |
| 2024-08-02 | 0.69 | $0.69 | 715 |
| 2024-08-01 | 0.70 | $0.70 | 1204 |
| 2024-07-31 | 0.70 | $0.70 | 10197 |
| 2024-07-30 | 0.70 | $0.69 | 4516 |
| 2024-07-29 | 0.71 | $0.69 | 7000 |
| 2024-07-26 | 0.72 | $0.69 | 16500 |
| 2024-07-25 | 0.73 | $0.69 | 14900 |
| 2024-07-24 | 0.74 | $0.63 | 12990 |
| 2024-07-23 | 0.77 | $0.67 | 28500 |
| 2024-07-22 | 0.79 | $0.70 | 29400 |
| 2024-07-19 | 0.81 | $0.76 | 8250 |
| 2024-07-18 | 0.82 | $0.79 | 1850 |
| 2024-07-17 | 0.83 | $0.82 | 200 |
| 2024-07-16 | 0.83 | $0.81 | 15350 |
| 2024-07-15 | 0.83 | $0.82 | 6250 |
| 2024-07-12 | 0.83 | $0.83 | 2674 |
| 2024-07-11 | 0.83 | $0.82 | 8900 |
| 2024-07-10 | 0.83 | $0.83 | 14000 |
| 2024-07-09 | 0.83 | $0.83 | 11450 |
| 2024-07-08 | 0.83 | $0.82 | 2590 |
| 2024-07-05 | 0.83 | $0.81 | 23381 |
| 2024-07-03 | 0.84 | $0.81 | 10409 |
| 2024-07-02 | 0.84 | $0.81 | 6427 |
| 2024-07-01 | 0.84 | $0.81 | — |
| 2024-06-28 | 0.85 | $0.81 | 367 |
| 2024-06-27 | 0.85 | $0.82 | 1300 |
| 2024-06-26 | 0.85 | $0.83 | 2351 |
| 2024-06-25 | 0.85 | $0.81 | 7152 |
| 2024-06-24 | 0.86 | $0.83 | 3780 |
| 2024-06-21 | 0.86 | $0.83 | 6950 |
| 2024-06-20 | 0.85 | $0.83 | 14700 |
| 2024-06-18 | 0.85 | $0.81 | 6900 |
| 2024-06-17 | 0.86 | $0.79 | 19500 |
| 2024-06-14 | 0.87 | $0.83 | 26101 |
| 2024-06-13 | 0.87 | $0.87 | 8580 |
| 2024-06-12 | 0.86 | $0.87 | 5978 |
| 2024-06-11 | 0.85 | $0.88 | 5000 |
| 2024-06-10 | 0.83 | $0.92 | 13657 |
| 2024-06-07 | 0.81 | $0.87 | 29586 |
| 2024-06-06 | 0.79 | $0.85 | 19625 |
| 2024-06-05 | 0.77 | $0.80 | 12300 |
| 2024-06-04 | 0.76 | $0.80 | 7830 |
| 2024-06-03 | 0.75 | $0.80 | 20000 |
| 2024-05-31 | 0.74 | $0.72 | 2560 |
| 2024-05-30 | 0.74 | $0.71 | 25100 |
| 2024-05-29 | 0.74 | $0.75 | 36863 |
| 2024-05-28 | 0.73 | $0.82 | 12415 |
| 2024-05-24 | 0.71 | $0.72 | 5560 |
| 2024-05-23 | 0.71 | $0.74 | 5480 |
| 2024-05-22 | 0.70 | $0.69 | 10140 |
| 2024-05-21 | 0.70 | $0.72 | 10300 |
| 2024-05-20 | 0.69 | $0.75 | 4950 |
| 2024-05-17 | 0.67 | $0.69 | 5770 |
| 2024-05-16 | 0.67 | $0.67 | 6800 |
| 2024-05-15 | 0.66 | $0.67 | 9280 |
| 2024-05-14 | 0.66 | $0.69 | 1700 |
| 2024-05-13 | 0.65 | $0.66 | 1061 |
| 2024-05-10 | 0.65 | $0.68 | 20 |
| 2024-05-09 | 0.64 | $0.68 | 20020 |
| 2024-05-08 | 0.64 | $0.65 | 250 |
| 2024-05-07 | 0.63 | $0.65 | — |
| 2024-05-06 | 0.63 | $0.65 | 1260 |
| 2024-05-03 | 0.63 | $0.65 | 7411 |
| 2024-05-02 | 0.62 | $0.65 | 3716 |
| 2024-05-01 | 0.62 | $0.61 | 1195 |
| 2024-04-30 | 0.62 | $0.62 | 203 |
| 2024-04-29 | 0.62 | $0.62 | 4880 |
| 2024-04-26 | 0.62 | $0.63 | 15420 |
| 2024-04-25 | 0.62 | $0.63 | 7100 |
| 2024-04-24 | 0.62 | $0.64 | 1680 |
| 2024-04-23 | 0.62 | $0.61 | 100 |
| 2024-04-22 | 0.62 | $0.62 | 1603 |
| 2024-04-19 | 0.62 | $0.62 | 28160 |
| 2024-04-18 | 0.62 | $0.63 | 5216 |
| 2024-04-17 | 0.62 | $0.62 | 60 |
| 2024-04-16 | 0.63 | $0.63 | 4830 |
| 2024-04-15 | 0.63 | $0.61 | 10580 |
| 2024-04-12 | 0.63 | $0.64 | 28300 |
| 2024-04-11 | 0.63 | $0.62 | 8600 |
| 2024-04-10 | 0.64 | $0.68 | 4212 |
| 2024-04-09 | 0.63 | $0.71 | 8450 |
| 2024-04-08 | 0.62 | $0.67 | 34600 |
| 2024-04-05 | 0.61 | $0.67 | 7300 |
| 2024-04-04 | 0.60 | $0.62 | 8740 |
| 2024-04-03 | 0.60 | $0.60 | 12800 |
| 2024-04-02 | 0.60 | $0.60 | 14600 |
| 2024-04-01 | 0.60 | $0.58 | 10500 |
| 2024-03-28 | 0.61 | $0.60 | 2000 |
| 2024-03-27 | 0.62 | $0.58 | — |
| 2024-03-26 | 0.63 | $0.58 | 11620 |
| 2024-03-25 | 0.64 | $0.61 | 25230 |
| 2024-03-22 | 0.65 | $0.63 | 16487 |
| 2024-03-21 | 0.66 | $0.70 | 1200 |
| 2024-03-20 | 0.65 | $0.68 | 250 |
| 2024-03-19 | 0.65 | $0.66 | 14800 |
| 2024-03-18 | 0.65 | $0.69 | 2404 |
| 2024-03-15 | 0.65 | $0.69 | 9200 |
| 2024-03-14 | 0.64 | $0.67 | 10360 |
| 2024-03-13 | 0.64 | $0.68 | 2300 |
| 2024-03-12 | 0.63 | $0.63 | 4800 |
| 2024-03-11 | 0.64 | $0.65 | 9303 |
| 2024-03-08 | 0.64 | $0.64 | 101 |
| 2024-03-07 | 0.64 | $0.65 | 10011 |
| 2024-03-06 | 0.65 | $0.62 | 600 |
| 2024-03-05 | 0.66 | $0.64 | 19740 |
| 2024-03-04 | 0.66 | $0.65 | 4415 |
| 2024-03-01 | 0.67 | $0.68 | 4630 |
| 2024-02-29 | 0.68 | $0.67 | 1000 |
| 2024-02-28 | 0.68 | $0.67 | 7595 |
| 2024-02-27 | 0.69 | $0.72 | 7540 |
| 2024-02-26 | 0.69 | $0.66 | 400 |
| 2024-02-23 | 0.70 | $0.69 | 487 |
| 2024-02-22 | 0.70 | $0.69 | 3300 |
| 2024-02-21 | 0.71 | $0.67 | 400 |
| 2024-02-20 | 0.72 | $0.72 | 3000 |
| 2024-02-16 | 0.72 | $0.73 | 9658 |
| 2024-02-15 | 0.73 | $0.71 | 1300 |
| 2024-02-14 | 0.73 | $0.70 | 12500 |
| 2024-02-13 | 0.74 | $0.74 | 20 |
| 2024-02-12 | 0.75 | $0.76 | 8600 |
| 2024-02-09 | 0.75 | $0.76 | 1755 |
| 2024-02-08 | 0.75 | $0.75 | 500 |
| 2024-02-07 | 0.75 | $0.73 | 5300 |
| 2024-02-06 | 0.76 | $0.75 | 3447 |
| 2024-02-05 | 0.76 | $0.75 | 1920 |
| 2024-02-02 | 0.77 | $0.79 | 720 |
| 2024-02-01 | 0.76 | $0.76 | 3840 |
| 2024-01-31 | 0.77 | $0.74 | 14722 |
| 2024-01-30 | 0.78 | $0.77 | 3900 |
| 2024-01-29 | 0.78 | $0.75 | 6800 |
| 2024-01-26 | 0.79 | $0.74 | 2530 |
| 2024-01-25 | 0.81 | $0.77 | 3740 |
| 2024-01-24 | 0.81 | $0.80 | 5500 |
| 2024-01-23 | 0.82 | $0.80 | 60060 |
| 2024-01-22 | 0.82 | $0.76 | 6600 |
| 2024-01-19 | 0.84 | $0.78 | 12355 |
| 2024-01-18 | 0.85 | $0.77 | 2300 |
| 2024-01-17 | 0.86 | $0.81 | 200 |
| 2024-01-16 | 0.87 | $0.83 | 1588 |
| 2024-01-12 | 0.88 | $0.85 | 2164 |
| 2024-01-11 | 0.89 | $0.80 | 22104 |
| 2024-01-10 | 0.90 | $0.83 | 3088 |
| 2024-01-09 | 0.91 | $0.90 | 760 |
| 2024-01-08 | 0.91 | $0.92 | 800 |
| 2024-01-05 | 0.90 | $0.91 | 1000 |
| 2024-01-04 | 0.90 | $0.86 | 2950 |
| 2024-01-03 | 0.90 | $0.83 | 3700 |
| 2024-01-02 | 0.91 | $0.93 | 6900 |
| 2023-12-29 | 0.90 | $0.92 | 1066 |
| 2023-12-28 | 0.89 | $0.88 | 4680 |
| 2023-12-27 | 0.88 | $0.91 | 6980 |
| 2023-12-26 | 0.87 | $0.96 | 12901 |
| 2023-12-22 | 0.85 | $0.92 | 60088 |
| 2023-12-21 | 0.83 | $0.88 | 11800 |
| 2023-12-20 | 0.81 | $0.79 | 1420 |
| 2023-12-19 | 0.81 | $0.76 | 18499 |
| 2023-12-18 | 0.82 | $0.78 | 400 |
| 2023-12-15 | 0.83 | $0.85 | 5608 |
| 2023-12-14 | 0.82 | $0.79 | 3720 |
| 2023-12-13 | 0.82 | $0.79 | 400 |
| 2023-12-12 | 0.82 | $0.78 | 400 |
| 2023-12-11 | 0.83 | $0.79 | 400 |
| 2023-12-08 | 0.83 | $0.81 | 1600 |
| 2023-12-07 | 0.83 | $0.77 | 2540 |
| 2023-12-06 | 0.84 | $0.82 | 8860 |
| 2023-12-05 | 0.83 | $0.84 | — |
| 2023-12-04 | 0.82 | $0.84 | 320 |
| 2023-12-01 | 0.81 | $0.86 | 24384 |
| 2023-11-30 | 0.80 | $0.89 | 58279 |
| 2023-11-29 | 0.77 | $0.92 | 11000 |
| 2023-11-28 | 0.74 | $0.75 | 200 |
| 2023-11-27 | 0.73 | $0.74 | 200 |
| 2023-11-24 | 0.72 | $0.74 | 800 |
| 2023-11-22 | 0.72 | $0.74 | 900 |
| 2023-11-21 | 0.71 | $0.75 | 8522 |
| 2023-11-20 | 0.70 | $0.75 | 8000 |
| 2023-11-17 | 0.68 | $0.72 | 1700 |
| 2023-11-16 | 0.67 | $0.71 | 2000 |
| 2023-11-15 | 0.67 | $0.71 | 4520 |
| 2023-11-14 | 0.66 | $0.69 | 8500 |
| 2023-11-13 | 0.65 | $0.67 | 950 |
| 2023-11-10 | 0.65 | $0.64 | 6450 |
| 2023-11-09 | 0.65 | $0.68 | 2000 |
| 2023-11-08 | 0.64 | $0.66 | 5000 |
| 2023-11-07 | 0.63 | $0.71 | 12333 |
| 2023-11-06 | 0.62 | $0.65 | 24415 |
| 2023-11-03 | 0.62 | $0.63 | 7100 |
| 2023-11-02 | 0.62 | $0.61 | 250 |
| 2023-11-01 | 0.62 | $0.64 | 1200 |
| 2023-10-31 | 0.62 | $0.60 | 3800 |
| 2023-10-30 | 0.62 | $0.63 | 21637 |
| 2023-10-27 | 0.62 | $0.61 | 10705 |
| 2023-10-26 | 0.63 | $0.63 | 16321 |
| 2023-10-25 | 0.63 | $0.63 | 2800 |
| 2023-10-24 | 0.63 | $0.66 | 24984 |
| 2023-10-23 | 0.63 | $0.65 | 7501 |
| 2023-10-20 | 0.62 | $0.65 | 12500 |
| 2023-10-19 | 0.62 | $0.64 | 10723 |
| 2023-10-18 | 0.62 | $0.64 | 14113 |
| 2023-10-17 | 0.62 | $0.62 | 2715 |
| 2023-10-16 | 0.62 | $0.62 | 205 |
| 2023-10-13 | 0.62 | $0.60 | 10600 |
| 2023-10-12 | 0.63 | $0.63 | 200 |
| 2023-10-11 | 0.63 | $0.66 | — |
| 2023-10-10 | 0.63 | $0.66 | — |
| 2023-10-09 | 0.63 | $0.66 | — |
| 2023-10-06 | 0.63 | $0.66 | 9422 |
| 2023-10-05 | 0.63 | $0.64 | — |
| 2023-10-04 | 0.63 | $0.64 | — |
| 2023-10-03 | 0.63 | $0.64 | — |
| 2023-10-02 | 0.64 | $0.64 | — |
| 2023-09-29 | 0.64 | $0.64 | 8600 |
| 2023-09-28 | 0.65 | $0.62 | 10600 |
| 2023-09-27 | 0.66 | $0.58 | 2740 |
| 2023-09-26 | 0.68 | $0.61 | 20 |
| 2023-09-25 | 0.69 | $0.63 | 40 |
| 2023-09-22 | 0.71 | $0.69 | 1000 |
| 2023-09-21 | 0.71 | $0.70 | 3020 |
| 2023-09-20 | 0.72 | $0.70 | — |
| 2023-09-19 | 0.72 | $0.70 | — |
| 2023-09-18 | 0.72 | $0.70 | 2000 |
| 2023-09-15 | 0.73 | $0.70 | 1630 |
| 2023-09-14 | 0.74 | $0.72 | 20 |
| 2023-09-13 | 0.74 | $0.70 | 200 |
| 2023-09-12 | 0.75 | $0.71 | 1700 |
| 2023-09-11 | 0.76 | $0.74 | — |
| 2023-09-08 | 0.76 | $0.74 | 800 |
| 2023-09-07 | 0.76 | $0.75 | — |
| 2023-09-06 | 0.76 | $0.75 | 3072 |
| 2023-09-05 | 0.76 | $0.77 | — |
| 2023-09-01 | 0.76 | $0.77 | 3916 |
| 2023-08-31 | 0.76 | $0.75 | 100 |
| 2023-08-30 | 0.76 | $0.78 | — |
| 2023-08-29 | 0.75 | $0.78 | 1600 |
| 2023-08-28 | 0.74 | $0.80 | — |
| 2023-08-25 | 0.73 | $0.80 | 3172 |
| 2023-08-24 | 0.72 | $0.76 | 1000 |
| 2023-08-23 | 0.71 | $0.70 | 412 |
| 2023-08-22 | 0.71 | $0.73 | 29 |
| 2023-08-21 | 0.71 | $0.75 | 220 |
| 2023-08-18 | 0.70 | $0.69 | 6244 |
| 2023-08-17 | 0.71 | $0.72 | 1400 |
| 2023-08-16 | 0.71 | $0.71 | — |
| 2023-08-15 | 0.71 | $0.71 | 4820 |
| 2023-08-14 | 0.71 | $0.72 | 8706 |
| 2023-08-11 | 0.71 | $0.72 | 1600 |
| 2023-08-10 | 0.71 | $0.73 | — |
| 2023-08-09 | 0.70 | $0.73 | 700 |
| 2023-08-08 | 0.70 | $0.73 | 4500 |
| 2023-08-07 | 0.70 | $0.70 | 2000 |
| 2023-08-04 | 0.70 | $0.72 | — |
| 2023-08-03 | 0.69 | $0.72 | 46796 |
| 2023-08-02 | 0.69 | $0.74 | 6431 |
| 2023-08-01 | 0.68 | $0.75 | 4900 |
| 2023-07-31 | 0.67 | $0.76 | 3563 |
| 2023-07-28 | 0.66 | $0.74 | 2212 |
| 2023-07-27 | 0.65 | $0.73 | 6000 |
| 2023-07-26 | 0.64 | $0.66 | — |
| 2023-07-25 | 0.64 | $0.66 | — |
| 2023-07-24 | 0.64 | $0.66 | 1200 |
| 2023-07-21 | 0.65 | $0.65 | — |
| 2023-07-20 | 0.65 | $0.65 | 11800 |
| 2023-07-19 | 0.66 | $0.64 | 3346 |
| 2023-07-18 | 0.68 | $0.70 | 613 |
| 2023-07-17 | 0.68 | $0.64 | 1710 |
| 2023-07-14 | 0.70 | $0.67 | 3753 |
| 2023-07-13 | 0.71 | $0.68 | 14900 |
| 2023-07-12 | 0.72 | $0.64 | 25763 |
| 2023-07-11 | 0.75 | $0.63 | 19816 |
| 2023-07-10 | 0.78 | $0.74 | 3140 |
| 2023-07-07 | 0.79 | $0.74 | 100 |
| 2023-07-06 | 0.81 | $0.73 | 9109 |
| 2023-07-05 | 0.82 | $0.73 | 26383 |
| 2023-07-03 | 0.85 | $0.79 | 4942 |
| 2023-06-30 | 0.86 | $0.71 | 2500 |
| 2023-06-29 | 0.89 | $0.76 | 19381 |
| 2023-06-28 | 0.92 | $0.90 | 8600 |
| 2023-06-27 | 0.92 | $0.99 | 1900 |
| 2023-06-26 | 0.91 | $0.95 | 15375 |
| 2023-06-23 | 0.89 | $0.92 | 9569 |
| 2023-06-22 | 0.89 | $0.89 | 7520 |
| 2023-06-21 | 0.89 | $0.87 | 6083 |
| 2023-06-20 | 0.89 | $0.89 | 32035 |
| 2023-06-16 | 0.89 | $0.89 | 3801 |
| 2023-06-15 | 0.89 | $0.91 | 19050 |
| 2023-06-14 | 0.88 | $0.92 | 3400 |
| 2023-06-13 | 0.87 | $0.96 | 4056 |
| 2023-06-12 | 0.85 | $0.91 | — |
| 2023-06-09 | 0.84 | $0.91 | 2000 |
| 2023-06-08 | 0.82 | $0.81 | 1693 |
| 2023-06-07 | 0.83 | $0.84 | 1000 |
| 2023-06-06 | 0.83 | $0.87 | 5868 |
| 2023-06-05 | 0.82 | $0.85 | 1000 |
| 2023-06-02 | 0.81 | $0.82 | — |
| 2023-06-01 | 0.81 | $0.82 | — |
| 2023-05-31 | 0.81 | $0.82 | 3032 |
| 2023-05-30 | 0.82 | $0.86 | 2000 |
| 2023-05-26 | 0.81 | $0.86 | 12258 |
| 2023-05-25 | 0.80 | $0.75 | — |
| 2023-05-24 | 0.82 | $0.75 | — |
| 2023-05-23 | 0.84 | $0.75 | 5215 |
| 2023-05-22 | 0.86 | $0.80 | — |
| 2023-05-19 | 0.87 | $0.80 | — |
| 2023-05-18 | 0.89 | $0.80 | — |
| 2023-05-17 | 0.90 | $0.80 | 3400 |
| 2023-05-16 | 0.93 | $0.82 | 1700 |
| 2023-05-15 | 0.95 | $0.84 | 428 |
| 2023-05-12 | 0.96 | $0.85 | 4200 |
| 2023-05-11 | 0.98 | $0.87 | 2348 |
| 2023-05-10 | 1.00 | $0.95 | 3572 |
| 2023-05-09 | 1.01 | $0.95 | 6720 |
| 2023-05-08 | 1.01 | $1.02 | 6000 |
| 2023-05-05 | 1.00 | $0.98 | 8400 |
| 2023-05-04 | 1.00 | $1.00 | 5180 |
| 2023-05-03 | 0.99 | $0.99 | 7122 |
| 2023-05-02 | 0.98 | $0.99 | 11800 |
| 2023-05-01 | 0.97 | $1.00 | — |
| 2023-04-28 | 0.96 | $1.00 | 7475 |
| 2023-04-27 | 0.94 | $0.91 | — |
| 2023-04-26 | 0.94 | $0.91 | — |
| 2023-04-25 | 0.94 | $0.91 | 9120 |
| 2023-04-24 | 0.94 | $0.97 | 3500 |
| 2023-04-21 | 0.93 | $0.97 | 2430 |
| 2023-04-20 | 0.91 | $0.99 | 7500 |
| 2023-04-19 | 0.89 | $0.98 | 1095 |
| 2023-04-18 | 0.86 | $1.03 | 40 |
| 2023-04-17 | 0.82 | $0.96 | 6186 |
| 2023-04-14 | 0.78 | $0.95 | 12706 |
| 2023-04-13 | 0.75 | $0.82 | 1000 |
| 2023-04-12 | 0.73 | $0.78 | — |
| 2023-04-11 | 0.72 | $0.78 | 560 |
| 2023-04-10 | 0.71 | $0.77 | 1400 |
| 2023-04-06 | 0.70 | $0.73 | — |
| 2023-04-05 | 0.70 | $0.73 | — |
| 2023-04-04 | 0.69 | $0.73 | 1700 |
| 2023-04-03 | 0.69 | $0.67 | — |
| 2023-03-31 | 0.69 | $0.67 | 11500 |
| 2023-03-30 | 0.70 | $0.67 | 180 |
| 2023-03-29 | 0.70 | $0.68 | 1000 |
| 2023-03-28 | 0.71 | $0.71 | — |
| 2023-03-27 | 0.72 | $0.71 | 1511 |
| 2023-03-24 | 0.72 | $0.71 | — |
| 2023-03-23 | 0.72 | $0.71 | — |
| 2023-03-22 | 0.73 | $0.71 | — |
| 2023-03-21 | 0.73 | $0.71 | — |
| 2023-03-20 | 0.74 | $0.71 | 160 |
| 2023-03-17 | 0.75 | $0.70 | 1046 |
| 2023-03-16 | 0.76 | $0.71 | 3105 |
| 2023-03-15 | 0.77 | $0.75 | 8000 |
| 2023-03-14 | 0.77 | $0.73 | 370 |
| 2023-03-13 | 0.78 | $0.77 | 5400 |
| 2023-03-10 | 0.79 | $0.71 | 5000 |
| 2023-03-09 | 0.80 | $0.80 | 1100 |
| 2023-03-08 | 0.80 | $0.77 | 1000 |
| 2023-03-07 | 0.81 | $0.75 | 2900 |
| 2023-03-06 | 0.81 | $0.80 | — |
| 2023-03-03 | 0.81 | $0.80 | 6800 |
| 2023-03-02 | 0.81 | $0.80 | 1020 |
| 2023-03-01 | 0.81 | $0.76 | 5905 |
| 2023-02-28 | 0.82 | $0.76 | 21700 |
| 2023-02-27 | 0.83 | $0.80 | 20 |
| 2023-02-24 | 0.83 | $0.80 | 4400 |
| 2023-02-23 | 0.83 | $0.78 | — |
| 2023-02-22 | 0.84 | $0.78 | 6020 |
| 2023-02-21 | 0.85 | $0.85 | 1200 |
| 2023-02-17 | 0.84 | $0.85 | 31940 |
| 2023-02-16 | 0.83 | $0.88 | 4557 |
| 2023-02-15 | 0.82 | $0.79 | 9000 |
| 2023-02-14 | 0.82 | $0.75 | 7020 |
| 2023-02-13 | 0.83 | $0.78 | 2000 |
| 2023-02-10 | 0.83 | $0.78 | — |
| 2023-02-09 | 0.83 | $0.78 | — |
| 2023-02-08 | 0.84 | $0.78 | 200 |
| 2023-02-07 | 0.84 | $0.80 | — |
| 2023-02-06 | 0.84 | $0.80 | 2822 |
| 2023-02-03 | 0.83 | $0.81 | 800 |
| 2023-02-02 | 0.83 | $0.79 | 3387 |
| 2023-02-01 | 0.83 | $0.93 | 1298 |
| 2023-01-31 | 0.79 | $0.88 | 280 |
| 2023-01-30 | 0.77 | $0.85 | 30287 |
| 2023-01-27 | 0.74 | $0.83 | 15642 |
| 2023-01-26 | 0.71 | $0.91 | 2820 |
| 2023-01-25 | 0.66 | $0.72 | 100 |
| 2023-01-24 | 0.64 | $0.72 | 20240 |
| 2023-01-23 | 0.62 | $0.72 | 2000 |
| 2023-01-20 | 0.60 | $0.60 | — |
| 2023-01-19 | 0.59 | $0.60 | — |
| 2023-01-18 | 0.59 | $0.60 | 399 |
| 2023-01-17 | 0.58 | $0.60 | — |
| 2023-01-13 | 0.58 | $0.60 | — |
| 2023-01-12 | 0.57 | $0.60 | — |
| 2023-01-11 | 0.56 | $0.60 | — |
| 2023-01-10 | 0.55 | $0.60 | — |
| 2023-01-09 | 0.54 | $0.60 | — |
| 2023-01-06 | 0.52 | $0.60 | 200 |
| 2023-01-05 | 0.50 | $0.53 | — |
| 2023-01-04 | 0.50 | $0.53 | — |
| 2023-01-03 | 0.50 | $0.53 | — |
| 2022-12-30 | 0.49 | $0.53 | 4400 |
| 2022-12-29 | 0.49 | $0.50 | 1200 |
| 2022-12-28 | 0.49 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | — |
| 2022-12-23 | 0.50 | $0.49 | — |
| 2022-12-22 | 0.50 | $0.49 | — |
| 2022-12-21 | 0.51 | $0.49 | 1000 |
| 2022-12-20 | 0.52 | $0.52 | — |
| 2022-12-19 | 0.52 | $0.52 | — |
| 2022-12-16 | 0.52 | $0.52 | — |
| 2022-12-15 | 0.52 | $0.52 | 34 |
| 2022-12-14 | 0.52 | $0.51 | — |
| 2022-12-13 | 0.53 | $0.51 | — |
| 2022-12-12 | 0.54 | $0.51 | 100 |
| 2022-12-09 | 0.55 | $0.53 | 1600 |
| 2022-12-08 | 0.55 | $0.51 | 800 |
| 2022-12-07 | 0.56 | $0.52 | 2000 |
| 2022-12-06 | 0.57 | $0.55 | — |
| 2022-12-05 | 0.58 | $0.55 | 6777 |
| 2022-12-02 | 0.58 | $0.56 | — |
| 2022-12-01 | 0.58 | $0.56 | 940 |
| 2022-11-30 | 0.59 | $0.54 | 5800 |
| 2022-11-29 | 0.60 | $0.57 | 2000 |
| 2022-11-28 | 0.61 | $0.59 | 200 |
| 2022-11-25 | 0.61 | $0.60 | — |
| 2022-11-23 | 0.61 | $0.60 | 1000 |
| 2022-11-22 | 0.61 | $0.60 | 500 |
| 2022-11-21 | 0.61 | $0.60 | 1200 |
| 2022-11-18 | 0.60 | $0.60 | 3577 |
| 2022-11-17 | 0.60 | $0.65 | — |
| 2022-11-16 | 0.59 | $0.65 | 2900 |
| 2022-11-15 | 0.58 | $0.61 | 3700 |
| 2022-11-14 | 0.57 | $0.63 | 100 |
| 2022-11-11 | 0.56 | $0.63 | — |
| 2022-11-10 | 0.54 | $0.63 | 1700 |
| 2022-11-09 | 0.53 | $0.55 | 400 |
| 2022-11-08 | 0.52 | $0.51 | 1000 |
| 2022-11-07 | 0.53 | $0.51 | 1020 |
| 2022-11-04 | 0.54 | $0.55 | 1600 |
| 2022-11-03 | 0.54 | $0.51 | 100 |
| 2022-11-02 | 0.54 | $0.50 | — |
| 2022-11-01 | 0.56 | $0.50 | — |
| 2022-10-31 | 0.57 | $0.50 | 4160 |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.59 | $0.55 | 20 |
| 2022-10-26 | 0.60 | $0.58 | 200 |
| 2022-10-25 | 0.60 | $0.61 | — |
| 2022-10-24 | 0.60 | $0.61 | — |
| 2022-10-21 | 0.59 | $0.61 | — |
| 2022-10-20 | 0.59 | $0.61 | — |
| 2022-10-19 | 0.58 | $0.61 | 66 |
| 2022-10-18 | 0.58 | $0.55 | — |
| 2022-10-17 | 0.58 | $0.55 | — |
| 2022-10-14 | 0.59 | $0.55 | 2040 |
| 2022-10-13 | 0.60 | $0.56 | 900 |
| 2022-10-12 | 0.60 | $0.64 | — |
| 2022-10-11 | 0.59 | $0.64 | — |
| 2022-10-10 | 0.58 | $0.64 | — |
| 2022-10-07 | 0.57 | $0.64 | — |
| 2022-10-06 | 0.56 | $0.64 | — |
| 2022-10-05 | 0.54 | $0.64 | 3300 |
| 2022-10-04 | 0.53 | $0.62 | 1000 |
| 2022-10-03 | 0.51 | $0.67 | 18800 |
| 2022-09-30 | 0.48 | $0.46 | 1600 |
| 2022-09-29 | 0.49 | $0.45 | 1057 |
| 2022-09-28 | 0.50 | $0.46 | 2000 |
| 2022-09-27 | 0.51 | $0.47 | 2080 |
| 2022-09-26 | 0.52 | $0.50 | — |
| 2022-09-23 | 0.53 | $0.50 | 1818 |
| 2022-09-22 | 0.54 | $0.52 | 1000 |
| 2022-09-21 | 0.54 | $0.56 | — |
| 2022-09-20 | 0.54 | $0.56 | — |
| 2022-09-19 | 0.54 | $0.56 | 2542 |
| 2022-09-16 | 0.55 | $0.57 | — |
| 2022-09-15 | 0.54 | $0.57 | — |
| 2022-09-14 | 0.54 | $0.57 | — |
| 2022-09-13 | 0.54 | $0.57 | — |
| 2022-09-12 | 0.54 | $0.57 | 1000 |
| 2022-09-09 | 0.53 | $0.57 | 2000 |
| 2022-09-08 | 0.53 | $0.54 | — |
| 2022-09-07 | 0.53 | $0.54 | — |
| 2022-09-06 | 0.54 | $0.54 | 8171 |
| 2022-09-02 | 0.54 | $0.50 | — |
| 2022-09-01 | 0.56 | $0.50 | 500 |
| 2022-08-31 | 0.57 | $0.59 | 2000 |
| 2022-08-30 | 0.57 | $0.59 | — |
| 2022-08-29 | 0.57 | $0.59 | — |
| 2022-08-26 | 0.57 | $0.59 | — |
| 2022-08-25 | 0.57 | $0.59 | 300 |
| 2022-08-24 | 0.58 | $0.60 | 3060 |
| 2022-08-23 | 0.58 | $0.60 | 3000 |
| 2022-08-22 | 0.58 | $0.58 | 2000 |
| 2022-08-19 | 0.58 | $0.58 | — |
| 2022-08-18 | 0.59 | $0.58 | — |
| 2022-08-17 | 0.59 | $0.58 | — |
| 2022-08-16 | 0.60 | $0.58 | 789 |
| 2022-08-15 | 0.61 | $0.63 | 189 |
| 2022-08-12 | 0.61 | $0.61 | — |
| 2022-08-11 | 0.62 | $0.61 | — |
| 2022-08-10 | 0.63 | $0.61 | — |
| 2022-08-09 | 0.64 | $0.61 | 1800 |
| 2022-08-08 | 0.65 | $0.65 | — |
| 2022-08-05 | 0.65 | $0.65 | — |
| 2022-08-04 | 0.65 | $0.65 | 100 |
| 2022-08-03 | 0.66 | $0.59 | 1320 |
| 2022-08-02 | 0.68 | $0.50 | 1951 |
| 2022-08-01 | 0.72 | $0.75 | 6040 |
| 2022-07-29 | 0.72 | $0.70 | — |
| 2022-07-28 | 0.72 | $0.70 | — |
| 2022-07-27 | 0.73 | $0.70 | — |
| 2022-07-26 | 0.74 | $0.70 | — |
| 2022-07-25 | 0.75 | $0.70 | 9142 |
| 2022-07-22 | 0.76 | $0.80 | — |
| 2022-07-21 | 0.75 | $0.80 | 1460 |
| 2022-07-20 | 0.74 | $0.73 | 400 |
| 2022-07-19 | 0.74 | $0.77 | 2800 |
| 2022-07-18 | 0.74 | $0.81 | — |
| 2022-07-15 | 0.72 | $0.81 | — |
| 2022-07-14 | 0.71 | $0.81 | — |
| 2022-07-13 | 0.69 | $0.81 | 1000 |
| 2022-07-12 | 0.67 | $0.83 | 7013 |
| 2022-07-11 | 0.64 | $0.78 | 140 |
| 2022-07-08 | 0.62 | $0.72 | — |
| 2022-07-07 | 0.61 | $0.72 | 158 |
| 2022-07-06 | 0.60 | $0.63 | 270 |
| 2022-07-05 | 0.60 | $0.63 | 400 |
| 2022-07-01 | 0.61 | $0.63 | 1000 |
| 2022-06-30 | 0.62 | $0.63 | — |
| 2022-06-29 | 0.63 | $0.63 | — |
| 2022-06-28 | 0.64 | $0.63 | — |
| 2022-06-27 | 0.66 | $0.63 | — |
| 2022-06-24 | 0.67 | $0.63 | — |
| 2022-06-23 | 0.70 | $0.63 | 6400 |
| 2022-06-22 | 0.72 | $0.77 | 400 |
| 2022-06-21 | 0.72 | $0.75 | 7200 |
| 2022-06-17 | 0.73 | $0.67 | 3256 |
| 2022-06-16 | 0.75 | $0.77 | — |
| 2022-06-15 | 0.76 | $0.75 | 1460 |
| 2022-06-14 | 0.77 | $0.90 | — |
| 2022-06-13 | 0.76 | $0.90 | 337 |
| 2022-06-10 | 0.74 | $0.95 | 200 |
| 2022-06-09 | 0.71 | $0.77 | — |
| 2022-06-08 | 0.71 | $0.77 | — |
| 2022-06-07 | 0.72 | $0.77 | 60 |
| 2022-06-06 | 0.72 | $0.67 | — |
| 2022-06-03 | 0.75 | $0.67 | 200 |
| 2022-06-02 | 0.79 | $0.89 | 500 |
| 2022-06-01 | 0.78 | $0.89 | 5877 |
| 2022-05-31 | 0.78 | $0.88 | — |
| 2022-05-27 | 0.78 | $0.88 | 3000 |
| 2022-05-26 | 0.78 | $0.84 | — |
| 2022-05-25 | 0.78 | $0.84 | — |
| 2022-05-24 | 0.79 | $0.82 | 7055 |
| 2022-05-23 | 0.81 | $0.95 | — |
| 2022-05-20 | 0.80 | $0.95 | — |
| 2022-05-19 | 0.80 | $0.95 | — |
| 2022-05-18 | 0.79 | $0.95 | 529 |
| 2022-05-17 | 0.79 | $0.95 | 24835 |
| 2022-05-16 | 0.78 | $0.75 | 5451 |
| 2022-05-13 | 0.82 | $0.75 | 205 |
| 2022-05-12 | 0.86 | $0.78 | 3890 |
| 2022-05-11 | 0.91 | $0.77 | 4340 |
| 2022-05-10 | 0.96 | $0.67 | 13000 |
| 2022-05-09 | 1.05 | $0.83 | 7332 |
| 2022-05-06 | 1.12 | $0.90 | 277 |
| 2022-05-05 | 1.19 | $0.88 | 4433 |
| 2022-05-04 | 1.27 | $0.90 | 4150 |
| 2022-05-03 | 1.37 | $1.40 | 20784 |
| 2022-05-02 | 1.37 | $1.02 | 2358 |
| 2022-04-29 | 1.46 | $1.21 | 160 |
| 2022-04-28 | 1.52 | $1.37 | 409 |
| 2022-04-27 | 1.56 | $1.61 | — |
| 2022-04-26 | 1.55 | $1.61 | 315 |
| 2022-04-25 | 1.54 | $1.48 | — |
| 2022-04-22 | 1.56 | $1.48 | 4300 |
| 2022-04-21 | 1.58 | $1.50 | 919 |
| 2022-04-20 | 1.59 | $1.46 | 640 |
| 2022-04-19 | 1.63 | $1.53 | 1700 |
| 2022-04-18 | 1.65 | $1.56 | 5160 |
| 2022-04-14 | 1.66 | $1.53 | — |
| 2022-04-13 | 1.69 | $1.53 | 800 |
| 2022-04-12 | 1.72 | $1.64 | 80 |
| 2022-04-11 | 1.73 | $1.64 | — |
| 2022-04-08 | 1.75 | $1.64 | 6200 |
| 2022-04-07 | 1.76 | $2.15 | 846 |
| 2022-04-06 | 1.68 | $1.69 | 855 |
| 2022-04-05 | 1.67 | $1.63 | — |
| 2022-04-04 | 1.67 | $1.63 | 1600 |
| 2022-04-01 | 1.68 | $1.58 | — |
| 2022-03-31 | 1.70 | $1.58 | 8450 |
| 2022-03-30 | 1.72 | $1.69 | — |
| 2022-03-29 | 1.71 | $1.69 | — |
| 2022-03-28 | 1.71 | $1.69 | 220 |
| 2022-03-25 | 1.71 | $1.55 | 750 |
| 2022-03-24 | 1.74 | $1.67 | — |
| 2022-03-23 | 1.74 | $1.67 | — |
| 2022-03-22 | 1.75 | $1.67 | 20 |
| 2022-03-21 | 1.75 | $1.73 | 340 |
| 2022-03-18 | 1.74 | $1.65 | 2000 |
| 2022-03-17 | 1.75 | $1.66 | 360 |
| 2022-03-16 | 1.76 | $1.71 | 1900 |
| 2022-03-15 | 1.75 | $1.79 | — |
| 2022-03-14 | 1.73 | $1.79 | 11854 |
| 2022-03-11 | 1.71 | $1.83 | 2980 |
| 2022-03-10 | 1.67 | $1.78 | 800 |
| 2022-03-09 | 1.63 | $1.79 | 2000 |
| 2022-03-08 | 1.58 | $1.86 | — |
| 2022-03-07 | 1.52 | $1.95 | 1900 |
| 2022-03-04 | 1.42 | $1.80 | 22138 |
| 2022-03-03 | 1.34 | $1.75 | 1440 |
| 2022-03-02 | 1.26 | $1.44 | — |
| 2022-03-01 | 1.23 | $1.44 | 200 |
| 2022-02-28 | 1.19 | $1.20 | — |
| 2022-02-25 | 1.20 | $1.20 | — |
| 2022-02-24 | 1.21 | $1.20 | 528 |
| 2022-02-23 | 1.23 | $1.36 | — |
| 2022-02-22 | 1.21 | $1.36 | 800 |
| 2022-02-18 | 1.20 | $1.24 | 1862 |
| 2022-02-17 | 1.20 | $1.22 | — |
| 2022-02-16 | 1.21 | $1.22 | — |
| 2022-02-15 | 1.23 | $1.22 | — |
| 2022-02-14 | 1.25 | $1.22 | 180 |
| 2022-02-11 | 1.27 | $1.25 | 800 |
| 2022-02-10 | 1.29 | $1.29 | 232 |
| 2022-02-09 | 1.30 | $1.25 | 200 |
| 2022-02-08 | 1.33 | $1.36 | — |
| 2022-02-07 | 1.34 | $1.36 | — |
| 2022-02-04 | 1.35 | $1.36 | — |
| 2022-02-03 | 1.36 | $1.36 | 298 |
| 2022-02-02 | 1.37 | $1.35 | 465 |
| 2022-02-01 | 1.39 | $1.32 | — |
| 2022-01-31 | 1.42 | $1.32 | 6900 |
| 2022-01-28 | 1.46 | $1.45 | — |
| 2022-01-27 | 1.48 | $1.45 | 2068 |
| 2022-01-26 | 1.50 | $1.50 | 32 |
| 2022-01-25 | 1.51 | $1.41 | 31 |
| 2022-01-24 | 1.54 | $1.37 | 1700 |
| 2022-01-21 | 1.59 | $1.45 | 280 |
| 2022-01-20 | 1.63 | $1.50 | — |
| 2022-01-19 | 1.66 | $1.50 | 3900 |
| 2022-01-18 | 1.70 | $1.50 | 1107 |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | 517 |
| 2022-01-12 | 1.76 | $1.61 | — |
| 2022-01-11 | 1.79 | $1.61 | 600 |
| 2022-01-10 | 1.83 | $1.65 | 1806 |
| 2022-01-07 | 1.86 | $1.78 | — |
| 2022-01-06 | 1.88 | $1.78 | 1480 |
| 2022-01-05 | 1.90 | $1.90 | 1502 |
| 2022-01-04 | 1.89 | $1.80 | 1600 |
| 2022-01-03 | 1.90 | $2.00 | — |
| 2021-12-31 | 1.88 | $2.00 | — |
| 2021-12-30 | 1.85 | $2.00 | — |
| 2021-12-29 | 1.81 | $2.00 | 1102 |
| 2021-12-28 | 1.77 | $2.28 | — |
| 2021-12-27 | 1.67 | $2.28 | 20 |
| 2021-12-23 | 1.54 | $1.60 | — |
| 2021-12-22 | 1.55 | $1.60 | 1843 |
| 2021-12-21 | 1.55 | $1.49 | — |
| 2021-12-20 | 1.57 | $1.49 | 3332 |
| 2021-12-17 | 1.61 | $1.50 | 660 |
| 2021-12-16 | 1.64 | $1.58 | 200 |
| 2021-12-15 | 1.66 | $1.55 | 1644 |
| 2021-12-14 | 1.70 | $1.73 | — |
| 2021-12-13 | 1.70 | $1.73 | 400 |
| 2021-12-10 | 1.70 | $1.74 | 100 |
| 2021-12-09 | 1.71 | $1.80 | — |
| 2021-12-08 | 1.70 | $1.80 | 220 |
| 2021-12-07 | 1.69 | $1.66 | — |
| 2021-12-06 | 1.71 | $1.66 | — |
| 2021-12-03 | 1.73 | $1.66 | 1000 |
| 2021-12-02 | 1.76 | $1.65 | 800 |
| 2021-12-01 | 1.79 | $1.65 | — |
| 2021-11-30 | 1.83 | $1.65 | 2200 |
| 2021-11-29 | 1.88 | $1.74 | 12398 |
| 2021-11-26 | 1.91 | $1.87 | — |
| 2021-11-24 | 1.92 | $1.87 | — |
| 2021-11-23 | 1.94 | $1.87 | — |
| 2021-11-22 | 1.96 | $1.87 | 2500 |
| 2021-11-19 | 1.98 | $1.88 | 533 |
| 2021-11-18 | 2.00 | $1.95 | 790 |
| 2021-11-17 | 2.01 | $1.95 | 400 |
| 2021-11-16 | 2.03 | $1.90 | 334 |
| 2021-11-15 | 2.05 | $1.90 | 800 |
| 2021-11-12 | 2.08 | $1.98 | 900 |
| 2021-11-11 | 2.10 | $2.04 | 3620 |
| 2021-11-10 | 2.11 | $1.98 | 220 |
| 2021-11-09 | 2.13 | $2.10 | — |
| 2021-11-08 | 2.13 | $2.10 | — |
| 2021-11-05 | 2.13 | $2.10 | 600 |
| 2021-11-04 | 2.13 | $2.05 | 6399 |
| 2021-11-03 | 2.14 | $2.00 | 5400 |
| 2021-11-02 | 2.16 | $2.11 | 500 |
| 2021-11-01 | 2.16 | $2.09 | 2000 |
| 2021-10-29 | 2.17 | $2.08 | 320 |
| 2021-10-28 | 2.18 | $2.15 | — |
| 2021-10-27 | 2.17 | $2.15 | 300 |
| 2021-10-26 | 2.16 | $2.27 | — |
| 2021-10-25 | 2.12 | $2.27 | 64 |
| 2021-10-22 | 2.08 | $2.24 | 5498 |
| 2021-10-21 | 2.04 | $1.70 | 10220 |
| 2021-10-20 | 2.10 | $2.37 | 4425 |
| 2021-10-19 | 2.03 | $2.39 | 30 |
| 2021-10-18 | 1.94 | $2.23 | 5100 |
| 2021-10-15 | 1.88 | $2.16 | 2440 |
| 2021-10-14 | 1.82 | $1.85 | — |
| 2021-10-13 | 1.81 | $1.85 | 600 |
| 2021-10-12 | 1.80 | $1.81 | 1300 |
| 2021-10-11 | 1.80 | $1.77 | — |
| 2021-10-08 | 1.81 | $1.77 | 200 |
| 2021-10-07 | 1.82 | $1.71 | — |
| 2021-10-06 | 1.85 | $1.71 | 220 |
| 2021-10-05 | 1.88 | $1.95 | 200 |
| 2021-10-04 | 1.86 | $1.95 | — |
| 2021-10-01 | 1.84 | $1.95 | 360 |
| 2021-09-30 | 1.82 | $1.70 | — |
| 2021-09-29 | 1.84 | $1.70 | 1022 |
| 2021-09-28 | 1.87 | $1.83 | — |
| 2021-09-27 | 1.88 | $1.83 | — |
| 2021-09-24 | 1.89 | $1.83 | — |
| 2021-09-23 | 1.90 | $1.83 | 100 |
| 2021-09-22 | 1.91 | $1.83 | 200 |
| 2021-09-21 | 1.92 | $1.83 | 200 |
| 2021-09-20 | 1.94 | $1.77 | 880 |
| 2021-09-17 | 1.97 | $1.85 | 3300 |
| 2021-09-16 | 1.99 | $1.91 | 2290 |
| 2021-09-15 | 1.99 | $1.92 | — |
| 2021-09-14 | 2.00 | $1.92 | 400 |
| 2021-09-13 | 2.00 | $1.99 | 2090 |
| 2021-09-10 | 2.00 | $2.19 | — |
| 2021-09-09 | 1.94 | $2.19 | 3500 |
| 2021-09-08 | 1.88 | $2.10 | 2860 |
| 2021-09-07 | 1.83 | $1.84 | 208 |
| 2021-09-03 | 1.82 | $1.80 | 2004 |
| 2021-09-02 | 1.82 | $1.77 | 100 |
| 2021-09-01 | 1.83 | $1.73 | — |
| 2021-08-31 | 1.84 | $1.73 | — |
| 2021-08-30 | 1.86 | $1.73 | — |
| 2021-08-27 | 1.88 | $1.73 | — |
| 2021-08-26 | 1.91 | $1.73 | 8400 |
| 2021-08-25 | 1.93 | $1.57 | 43 |
| 2021-08-24 | 2.00 | $1.47 | 1840 |
| 2021-08-23 | 2.09 | $2.00 | — |
| 2021-08-20 | 2.09 | $2.00 | — |
| 2021-08-19 | 2.08 | $2.00 | 11000 |
| 2021-08-18 | 2.07 | $2.05 | 6400 |
| 2021-08-17 | 2.05 | $1.80 | 100 |
| 2021-08-16 | 2.08 | $2.02 | 19700 |
| 2021-08-13 | 2.07 | $2.25 | — |
| 2021-08-12 | 2.00 | $2.25 | 3460 |
| 2021-08-11 | 1.92 | $2.31 | 2462 |
| 2021-08-10 | 1.81 | $2.08 | 1280 |
| 2021-08-09 | 1.74 | $1.65 | 20 |
| 2021-08-06 | 1.74 | $1.69 | 3750 |
| 2021-08-05 | 1.73 | $1.78 | 1320 |
| 2021-08-04 | 1.71 | $1.89 | 4400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-28
Close Price
$0.20
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.71
Maximum
2.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.20 | $0.20 | 10000 |
| 2026-07-27 | 0.20 | $0.20 | — |
| 2026-07-24 | 0.21 | $0.20 | 13400 |
| 2026-07-23 | 0.21 | $0.22 | 10000 |
| 2026-07-22 | 0.21 | $0.23 | — |
| 2026-07-21 | 0.21 | $0.23 | 6000 |
| 2026-07-20 | 0.21 | $0.19 | 4544 |
| 2026-07-17 | 0.23 | $0.21 | — |
| 2026-07-16 | 0.23 | $0.21 | 2500 |
| 2026-07-15 | 0.24 | $0.25 | — |
| 2026-07-14 | 0.24 | $0.25 | 5000 |
| 2026-07-13 | 0.24 | $0.25 | 5000 |
| 2026-07-10 | 0.24 | $0.24 | 8000 |
| 2026-07-09 | 0.24 | $0.24 | — |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 5000 |
| 2026-07-02 | 0.24 | $0.24 | 3000 |
| 2026-07-01 | 0.25 | $0.24 | 3000 |
| 2026-06-30 | 0.25 | $0.24 | 10500 |
| 2026-06-29 | 0.26 | $0.25 | 16544 |
| 2026-06-26 | 0.26 | $0.25 | 16544 |
| 2026-06-25 | 0.27 | $0.27 | 12000 |
| 2026-06-24 | 0.27 | $0.27 | 58400 |
| 2026-06-23 | 0.27 | $0.27 | 58400 |
| 2026-06-22 | 0.27 | $0.28 | 58400 |
| 2026-06-18 | 0.27 | $0.28 | 58400 |
| 2026-06-17 | 0.27 | $0.28 | 58400 |
| 2026-06-16 | 0.27 | $0.28 | 24500 |
| 2026-06-15 | 0.26 | $0.29 | 39000 |
| 2026-06-12 | 0.26 | $0.28 | 55500 |
| 2026-06-11 | 0.26 | $0.27 | 41500 |
| 2026-06-10 | 0.26 | $0.26 | 17500 |
| 2026-06-09 | 0.26 | $0.24 | 17500 |
| 2026-06-08 | 0.27 | $0.24 | — |
| 2026-06-05 | 0.28 | $0.24 | 79004 |
| 2026-06-04 | 0.29 | $0.29 | 35000 |
| 2026-06-03 | 0.29 | $0.29 | 35000 |
| 2026-06-02 | 0.30 | $0.29 | 35000 |
| 2026-06-01 | 0.30 | $0.29 | 35000 |
| 2026-05-29 | 0.30 | $0.29 | 35000 |
| 2026-05-28 | 0.31 | $0.29 | 35000 |
| 2026-05-27 | 0.31 | $0.29 | 36650 |
| 2026-05-26 | 0.32 | $0.31 | — |
| 2026-05-22 | 0.32 | $0.31 | 37500 |
| 2026-05-21 | 0.31 | $0.29 | 6000 |
| 2026-05-20 | 0.32 | $0.31 | 1000 |
| 2026-05-19 | 0.32 | $0.31 | 1000 |
| 2026-05-18 | 0.32 | $0.31 | 23000 |
| 2026-05-15 | 0.32 | $0.31 | 16400 |
| 2026-05-14 | 0.32 | $0.33 | 49000 |
| 2026-05-13 | 0.31 | $0.33 | 76900 |
| 2026-05-12 | 0.30 | $0.31 | 55000 |
| 2026-05-11 | 0.29 | $0.31 | 17000 |
| 2026-05-08 | 0.28 | $0.29 | 3500 |
| 2026-05-07 | 0.28 | $0.29 | — |
| 2026-05-06 | 0.28 | $0.29 | 3500 |
| 2026-05-05 | 0.28 | $0.29 | 3500 |
| 2026-05-04 | 0.28 | $0.29 | 3500 |
| 2026-05-01 | 0.27 | $0.29 | 3500 |
| 2026-04-30 | 0.27 | $0.29 | 3500 |
| 2026-04-29 | 0.27 | $0.29 | 3500 |
| 2026-04-28 | 0.26 | $0.29 | 6000 |
| 2026-04-27 | 0.26 | $0.24 | 2000 |
| 2026-04-24 | 0.27 | $0.24 | 2000 |
| 2026-04-23 | 0.28 | $0.24 | 6250 |
| 2026-04-22 | 0.29 | $0.29 | 2000 |
| 2026-04-21 | 0.29 | $0.29 | 2000 |
| 2026-04-20 | 0.29 | $0.29 | 7801 |
| 2026-04-17 | 0.29 | $0.30 | 2000 |
| 2026-04-16 | 0.28 | $0.29 | 14273 |
| 2026-04-15 | 0.28 | $0.29 | 14273 |
| 2026-04-14 | 0.28 | $0.29 | 14273 |
| 2026-04-13 | 0.28 | $0.29 | 14273 |
| 2026-04-10 | 0.28 | $0.29 | 14273 |
| 2026-04-09 | 0.28 | $0.29 | 14273 |
| 2026-04-08 | 0.28 | $0.29 | 14273 |
| 2026-04-07 | 0.27 | $0.29 | 14273 |
| 2026-04-06 | 0.27 | $0.29 | 63727 |
| 2026-04-02 | 0.27 | $0.28 | 54000 |
| 2026-04-01 | 0.27 | $0.28 | 166400 |
| 2026-03-31 | 0.27 | $0.27 | 4000 |
| 2026-03-30 | 0.28 | $0.27 | 4000 |
| 2026-03-27 | 0.28 | $0.27 | 68959 |
| 2026-03-26 | 0.29 | $0.28 | 2510 |
| 2026-03-25 | 0.30 | $0.31 | 13000 |
| 2026-03-24 | 0.30 | $0.31 | 47500 |
| 2026-03-23 | 0.30 | $0.29 | 195300 |
| 2026-03-20 | 0.31 | $0.31 | 41700 |
| 2026-03-19 | 0.31 | $0.32 | 6000 |
| 2026-03-18 | 0.31 | $0.32 | 6050 |
| 2026-03-17 | 0.30 | $0.31 | 28503 |
| 2026-03-16 | 0.30 | $0.32 | 41587 |
| 2026-03-13 | 0.30 | $0.31 | 10003 |
| 2026-03-12 | 0.30 | $0.31 | 12000 |
| 2026-03-11 | 0.30 | $0.31 | 6000 |
| 2026-03-10 | 0.30 | $0.31 | 152010 |
| 2026-03-09 | 0.30 | $0.31 | 29000 |
| 2026-03-06 | 0.30 | $0.31 | 46003 |
| 2026-03-05 | 0.31 | $0.30 | 46003 |
| 2026-03-04 | 0.31 | $0.31 | 18122 |
| 2026-03-03 | 0.32 | $0.32 | 5500 |
| 2026-03-02 | 0.32 | $0.32 | 5500 |
| 2026-02-27 | 0.33 | $0.32 | 50400 |
| 2026-02-26 | 0.34 | $0.34 | 5000 |
| 2026-02-25 | 0.34 | $0.34 | 5000 |
| 2026-02-24 | 0.34 | $0.33 | 7520 |
| 2026-02-23 | 0.34 | $0.34 | 2500 |
| 2026-02-20 | 0.35 | $0.34 | 2705 |
| 2026-02-19 | 0.35 | $0.32 | 13643 |
| 2026-02-18 | 0.36 | $0.34 | 35413 |
| 2026-02-17 | 0.37 | $0.36 | — |
| 2026-02-13 | 0.37 | $0.36 | — |
| 2026-02-12 | 0.38 | $0.36 | — |
| 2026-02-11 | 0.38 | $0.36 | 1321 |
| 2026-02-10 | 0.38 | $0.37 | — |
| 2026-02-09 | 0.38 | $0.37 | 186847 |
| 2026-02-06 | 0.38 | $0.37 | 58006 |
| 2026-02-05 | 0.38 | $0.36 | 11341 |
| 2026-02-04 | 0.39 | $0.36 | 23600 |
| 2026-02-03 | 0.39 | $0.36 | 22000 |
| 2026-02-02 | 0.39 | $0.34 | 677 |
| 2026-01-30 | 0.40 | $0.36 | 31704 |
| 2026-01-29 | 0.40 | $0.40 | 56487 |
| 2026-01-28 | 0.39 | $0.39 | 11150 |
| 2026-01-27 | 0.39 | $0.38 | 4414 |
| 2026-01-26 | 0.38 | $0.41 | 104500 |
| 2026-01-23 | 0.36 | $0.39 | 39800 |
| 2026-01-22 | 0.35 | $0.35 | 99020 |
| 2026-01-21 | 0.34 | $0.33 | 14214 |
| 2026-01-20 | 0.34 | $0.33 | 60000 |
| 2026-01-16 | 0.33 | $0.31 | 60000 |
| 2026-01-15 | 0.33 | $0.32 | 60000 |
| 2026-01-14 | 0.32 | $0.33 | 72502 |
| 2026-01-13 | 0.32 | $0.33 | 9008 |
| 2026-01-12 | 0.30 | $0.30 | 164500 |
| 2026-01-09 | 0.30 | $0.27 | 34700 |
| 2026-01-08 | 0.30 | $0.27 | 36200 |
| 2026-01-07 | 0.30 | $0.29 | 12000 |
| 2026-01-06 | 0.30 | $0.29 | 23657 |
| 2026-01-05 | 0.29 | $0.32 | 18502 |
| 2026-01-02 | 0.27 | $0.32 | 90150 |
| 2025-12-31 | 0.25 | $0.27 | 15948 |
| 2025-12-30 | 0.24 | $0.26 | 13502 |
| 2025-12-29 | 0.23 | $0.24 | 40117 |
| 2025-12-26 | 0.22 | $0.26 | 2579 |
| 2025-12-24 | 0.21 | $0.23 | 50509 |
| 2025-12-23 | 0.20 | $0.22 | 2676 |
| 2025-12-22 | 0.19 | $0.19 | 5000 |
| 2025-12-19 | 0.18 | $0.20 | 5600 |
| 2025-12-18 | 0.18 | $0.19 | 5000 |
| 2025-12-17 | 0.18 | $0.19 | 5000 |
| 2025-12-16 | 0.18 | $0.17 | 5000 |
| 2025-12-15 | 0.18 | $0.17 | — |
| 2025-12-12 | 0.18 | $0.17 | 500 |
| 2025-12-11 | 0.19 | $0.18 | 500 |
| 2025-12-10 | 0.19 | $0.18 | — |
| 2025-12-09 | 0.19 | $0.18 | 5000 |
| 2025-12-08 | 0.20 | $0.19 | 5000 |
| 2025-12-05 | 0.20 | $0.19 | 5000 |
| 2025-12-04 | 0.20 | $0.19 | 5000 |
| 2025-12-03 | 0.20 | $0.21 | 2000 |
| 2025-12-02 | 0.20 | $0.22 | 2000 |
| 2025-12-01 | 0.19 | $0.22 | 4474 |
| 2025-11-28 | 0.18 | $0.17 | 15501 |
| 2025-11-26 | 0.18 | $0.17 | 15501 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 15501 |
| 2025-11-21 | 0.19 | $0.19 | 15501 |
| 2025-11-20 | 0.19 | $0.19 | 15501 |
| 2025-11-19 | 0.19 | $0.18 | 15501 |
| 2025-11-18 | 0.19 | $0.18 | 15501 |
| 2025-11-17 | 0.19 | $0.17 | 20920 |
| 2025-11-14 | 0.20 | $0.20 | 15501 |
| 2025-11-13 | 0.19 | $0.20 | 15501 |
| 2025-11-12 | 0.19 | $0.20 | 15501 |
| 2025-11-11 | 0.18 | $0.20 | 15501 |
| 2025-11-10 | 0.18 | $0.20 | 15501 |
| 2025-11-07 | 0.17 | $0.18 | 3500 |
| 2025-11-06 | 0.16 | $0.18 | 33500 |
| 2025-11-05 | 0.16 | $0.16 | 21540 |
| 2025-11-04 | 0.16 | $0.16 | 21540 |
| 2025-11-03 | 0.16 | $0.16 | 21540 |
| 2025-10-31 | 0.16 | $0.16 | 21540 |
| 2025-10-30 | 0.16 | $0.16 | 21540 |
| 2025-10-29 | 0.16 | $0.16 | 21540 |
| 2025-10-28 | 0.17 | $0.16 | 34540 |
| 2025-10-27 | 0.17 | $0.16 | — |
| 2025-10-24 | 0.17 | $0.16 | — |
| 2025-10-23 | 0.17 | $0.16 | — |
| 2025-10-22 | 0.17 | $0.16 | 1050 |
| 2025-10-21 | 0.17 | $0.17 | 1000 |
| 2025-10-20 | 0.17 | $0.16 | — |
| 2025-10-17 | 0.17 | $0.16 | 13611 |
| 2025-10-16 | 0.17 | $0.18 | — |
| 2025-10-15 | 0.17 | $0.18 | — |
| 2025-10-14 | 0.17 | $0.18 | 4000 |
| 2025-10-13 | 0.16 | $0.17 | 1300 |
| 2025-10-10 | 0.16 | $0.18 | 14060 |
| 2025-10-09 | 0.15 | $0.16 | 4620 |
| 2025-10-08 | 0.15 | $0.16 | 1000 |
| 2025-10-07 | 0.15 | $0.16 | — |
| 2025-10-06 | 0.15 | $0.16 | 16480 |
| 2025-10-03 | 0.16 | $0.15 | — |
| 2025-10-02 | 0.16 | $0.15 | — |
| 2025-10-01 | 0.16 | $0.15 | — |
| 2025-09-30 | 0.16 | $0.15 | 11500 |
| 2025-09-29 | 0.17 | $0.16 | 20920 |
| 2025-09-26 | 0.17 | $0.17 | — |
| 2025-09-25 | 0.17 | $0.17 | 4500 |
| 2025-09-24 | 0.17 | $0.17 | 50000 |
| 2025-09-23 | 0.17 | $0.16 | 11205 |
| 2025-09-22 | 0.17 | $0.17 | — |
| 2025-09-19 | 0.17 | $0.17 | — |
| 2025-09-18 | 0.17 | $0.17 | — |
| 2025-09-17 | 0.17 | $0.17 | — |
| 2025-09-16 | 0.17 | $0.17 | 5000 |
| 2025-09-15 | 0.17 | $0.18 | 2880 |
| 2025-09-12 | 0.17 | $0.17 | — |
| 2025-09-11 | 0.17 | $0.17 | — |
| 2025-09-10 | 0.17 | $0.17 | 5000 |
| 2025-09-09 | 0.17 | $0.18 | — |
| 2025-09-08 | 0.17 | $0.18 | 500 |
| 2025-09-05 | 0.17 | $0.17 | — |
| 2025-09-04 | 0.17 | $0.17 | 1600 |
| 2025-09-03 | 0.17 | $0.17 | — |
| 2025-09-02 | 0.17 | $0.17 | 1000 |
| 2025-08-29 | 0.18 | $0.17 | 31003 |
| 2025-08-28 | 0.18 | $0.17 | 8501 |
| 2025-08-27 | 0.18 | $0.18 | 5500 |
| 2025-08-26 | 0.18 | $0.18 | 2000 |
| 2025-08-25 | 0.18 | $0.18 | 950 |
| 2025-08-22 | 0.18 | $0.18 | 5000 |
| 2025-08-21 | 0.18 | $0.18 | 5000 |
| 2025-08-20 | 0.18 | $0.18 | 5000 |
| 2025-08-19 | 0.18 | $0.18 | 5000 |
| 2025-08-18 | 0.18 | $0.18 | 8000 |
| 2025-08-15 | 0.18 | $0.20 | 24000 |
| 2025-08-14 | 0.18 | $0.19 | 10000 |
| 2025-08-13 | 0.18 | $0.19 | 6000 |
| 2025-08-12 | 0.17 | $0.19 | 8000 |
| 2025-08-11 | 0.17 | $0.18 | 4811 |
| 2025-08-08 | 0.17 | $0.19 | 5800 |
| 2025-08-07 | 0.17 | $0.18 | 3500 |
| 2025-08-06 | 0.17 | $0.19 | 13500 |
| 2025-08-05 | 0.17 | $0.18 | 900 |
| 2025-08-04 | 0.17 | $0.19 | 6500 |
| 2025-08-01 | 0.17 | $0.18 | 1000 |
| 2025-07-31 | 0.17 | $0.17 | 2000 |
| 2025-07-30 | 0.17 | $0.17 | — |
| 2025-07-29 | 0.17 | $0.17 | 53150 |
| 2025-07-28 | 0.18 | $0.18 | 5000 |
| 2025-07-25 | 0.18 | $0.18 | 5000 |
| 2025-07-24 | 0.18 | $0.18 | 10000 |
| 2025-07-23 | 0.19 | $0.19 | 31000 |
| 2025-07-22 | 0.19 | $0.19 | 9000 |
| 2025-07-21 | 0.19 | $0.19 | 20000 |
| 2025-07-18 | 0.20 | $0.19 | 10000 |
| 2025-07-17 | 0.20 | $0.19 | 10000 |
| 2025-07-16 | 0.21 | $0.19 | 10000 |
| 2025-07-15 | 0.22 | $0.20 | 10000 |
| 2025-07-14 | 0.23 | $0.20 | 31630 |
| 2025-07-11 | 0.24 | $0.21 | 1000 |
| 2025-07-10 | 0.24 | $0.20 | 108000 |
| 2025-07-09 | 0.25 | $0.24 | 6000 |
| 2025-07-08 | 0.26 | $0.24 | 6000 |
| 2025-07-07 | 0.26 | $0.23 | 29500 |
| 2025-07-03 | 0.27 | $0.25 | 200 |
| 2025-07-02 | 0.27 | $0.26 | 3400 |
| 2025-07-01 | 0.27 | $0.29 | 13600 |
| 2025-06-30 | 0.25 | $0.27 | 4500 |
| 2025-06-27 | 0.25 | $0.25 | 10000 |
| 2025-06-26 | 0.24 | $0.23 | 13505 |
| 2025-06-25 | 0.24 | $0.24 | 1000 |
| 2025-06-24 | 0.24 | $0.24 | 9000 |
| 2025-06-23 | 0.23 | $0.27 | 170550 |
| 2025-06-20 | 0.22 | $0.23 | 33300 |
| 2025-06-18 | 0.21 | $0.21 | 1000 |
| 2025-06-17 | 0.21 | $0.20 | 1000 |
| 2025-06-16 | 0.21 | $0.21 | 21000 |
| 2025-06-13 | 0.21 | $0.23 | 24500 |
| 2025-06-12 | 0.20 | $0.22 | 127966 |
| 2025-06-11 | 0.19 | $0.20 | 2000 |
| 2025-06-10 | 0.19 | $0.20 | 33041 |
| 2025-06-09 | 0.19 | $0.19 | 104706 |
| 2025-06-06 | 0.18 | $0.18 | — |
| 2025-06-05 | 0.19 | $0.18 | — |
| 2025-06-04 | 0.19 | $0.18 | — |
| 2025-06-03 | 0.19 | $0.18 | 1400 |
| 2025-06-02 | 0.19 | $0.18 | 250 |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.19 | $0.20 | — |
| 2025-05-27 | 0.19 | $0.20 | 500 |
| 2025-05-23 | 0.18 | $0.19 | — |
| 2025-05-22 | 0.18 | $0.19 | 500 |
| 2025-05-21 | 0.18 | $0.18 | 500 |
| 2025-05-20 | 0.18 | $0.20 | 4930 |
| 2025-05-19 | 0.18 | $0.18 | — |
| 2025-05-16 | 0.18 | $0.18 | — |
| 2025-05-15 | 0.18 | $0.18 | — |
| 2025-05-14 | 0.18 | $0.18 | — |
| 2025-05-13 | 0.18 | $0.18 | — |
| 2025-05-12 | 0.18 | $0.18 | — |
| 2025-05-09 | 0.18 | $0.18 | — |
| 2025-05-08 | 0.17 | $0.18 | — |
| 2025-05-07 | 0.17 | $0.18 | 2432 |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.18 | $0.17 | — |
| 2025-05-02 | 0.18 | $0.17 | 4600 |
| 2025-05-01 | 0.18 | $0.17 | 2400 |
| 2025-04-30 | 0.18 | $0.18 | 6500 |
| 2025-04-29 | 0.18 | $0.18 | 20000 |
| 2025-04-28 | 0.18 | $0.18 | 1500 |
| 2025-04-25 | 0.18 | $0.17 | — |
| 2025-04-24 | 0.18 | $0.17 | 18400 |
| 2025-04-23 | 0.18 | $0.18 | 3500 |
| 2025-04-22 | 0.19 | $0.19 | — |
| 2025-04-21 | 0.18 | $0.19 | 1300 |
| 2025-04-17 | 0.18 | $0.18 | — |
| 2025-04-16 | 0.18 | $0.18 | — |
| 2025-04-15 | 0.18 | $0.18 | — |
| 2025-04-14 | 0.18 | $0.18 | 2400 |
| 2025-04-11 | 0.18 | $0.18 | 1000 |
| 2025-04-10 | 0.18 | $0.19 | — |
| 2025-04-09 | 0.17 | $0.19 | 2555 |
| 2025-04-08 | 0.17 | $0.17 | 801 |
| 2025-04-07 | 0.17 | $0.16 | 17510 |
| 2025-04-04 | 0.17 | $0.16 | 17510 |
| 2025-04-03 | 0.18 | $0.16 | — |
| 2025-04-02 | 0.18 | $0.16 | 17510 |
| 2025-04-01 | 0.19 | $0.16 | 2400 |
| 2025-03-31 | 0.20 | $0.17 | 21510 |
| 2025-03-28 | 0.21 | $0.20 | 5000 |
| 2025-03-27 | 0.21 | $0.20 | — |
| 2025-03-26 | 0.21 | $0.20 | 5000 |
| 2025-03-25 | 0.21 | $0.20 | — |
| 2025-03-24 | 0.21 | $0.20 | — |
| 2025-03-21 | 0.21 | $0.20 | 5300 |
| 2025-03-20 | 0.20 | $0.21 | 400 |
| 2025-03-19 | 0.20 | $0.22 | 5000 |
| 2025-03-18 | 0.19 | $0.22 | 9600 |
| 2025-03-17 | 0.18 | $0.18 | 2500 |
| 2025-03-14 | 0.18 | $0.20 | 14000 |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | 34500 |
| 2025-03-11 | 0.17 | $0.18 | 500 |
| 2025-03-10 | 0.16 | $0.16 | 6000 |
| 2025-03-07 | 0.16 | $0.16 | — |
| 2025-03-06 | 0.17 | $0.16 | 6000 |
| 2025-03-05 | 0.17 | $0.18 | 5000 |
| 2025-03-04 | 0.17 | $0.18 | — |
| 2025-03-03 | 0.17 | $0.18 | 5000 |
| 2025-02-28 | 0.17 | $0.17 | 5000 |
| 2025-02-27 | 0.17 | $0.17 | 5000 |
| 2025-02-26 | 0.17 | $0.16 | 39944 |
| 2025-02-25 | 0.17 | $0.18 | 3 |
| 2025-02-24 | 0.18 | $0.18 | — |
| 2025-02-21 | 0.18 | $0.18 | 3 |
| 2025-02-20 | 0.18 | $0.18 | 800 |
| 2025-02-19 | 0.19 | $0.20 | — |
| 2025-02-18 | 0.19 | $0.20 | 1000 |
| 2025-02-14 | 0.19 | $0.20 | 3 |
| 2025-02-13 | 0.19 | $0.20 | 3 |
| 2025-02-12 | 0.19 | $0.20 | 3500 |
| 2025-02-11 | 0.20 | $0.23 | 7000 |
| 2025-02-10 | 0.19 | $0.19 | 500 |
| 2025-02-07 | 0.20 | $0.19 | 10000 |
| 2025-02-06 | 0.21 | $0.20 | — |
| 2025-02-05 | 0.22 | $0.20 | 1000 |
| 2025-02-04 | 0.24 | $0.23 | — |
| 2025-02-03 | 0.25 | $0.23 | 150 |
| 2025-01-31 | 0.26 | $0.24 | 164036 |
| 2025-01-30 | 0.26 | $0.28 | — |
| 2025-01-29 | 0.26 | $0.28 | 15000 |
| 2025-01-28 | 0.26 | $0.28 | 15000 |
| 2025-01-27 | 0.26 | $0.28 | — |
| 2025-01-24 | 0.26 | $0.28 | — |
| 2025-01-23 | 0.26 | $0.28 | — |
| 2025-01-22 | 0.26 | $0.28 | 15000 |
| 2025-01-21 | 0.26 | $0.28 | 15000 |
| 2025-01-17 | 0.27 | $0.26 | 17600 |
| 2025-01-16 | 0.28 | $0.28 | 2500 |
| 2025-01-15 | 0.29 | $0.28 | 2500 |
| 2025-01-14 | 0.30 | $0.28 | 2500 |
| 2025-01-13 | 0.31 | $0.31 | 2500 |
| 2025-01-10 | 0.31 | $0.31 | 2500 |
| 2025-01-08 | 0.32 | $0.35 | 2500 |
| 2025-01-07 | 0.32 | $0.35 | 2500 |
| 2025-01-06 | 0.32 | $0.35 | 2500 |
| 2025-01-03 | 0.32 | $0.34 | 6100 |
| 2025-01-02 | 0.32 | $0.34 | — |
| 2024-12-31 | 0.33 | $0.34 | 7500 |
| 2024-12-30 | 0.34 | $0.36 | 7500 |
| 2024-12-27 | 0.34 | $0.36 | 7500 |
| 2024-12-26 | 0.34 | $0.36 | 1500 |
| 2024-12-24 | 0.35 | $0.36 | 2500 |
| 2024-12-23 | 0.36 | $0.34 | 4000 |
| 2024-12-20 | 0.37 | $0.38 | 10000 |
| 2024-12-19 | 0.38 | $0.38 | 11045 |
| 2024-12-18 | 0.39 | $0.41 | 5600 |
| 2024-12-17 | 0.40 | $0.43 | — |
| 2024-12-16 | 0.40 | $0.43 | 3500 |
| 2024-12-13 | 0.41 | $0.43 | 3500 |
| 2024-12-12 | 0.41 | $0.43 | — |
| 2024-12-11 | 0.42 | $0.43 | 5000 |
| 2024-12-10 | 0.43 | $0.43 | 3500 |
| 2024-12-09 | 0.44 | $0.44 | 3140 |
| 2024-12-06 | 0.46 | $0.44 | 1000 |
| 2024-12-05 | 0.47 | $0.46 | 24500 |
| 2024-12-04 | 0.49 | $0.40 | 9100 |
| 2024-12-03 | 0.53 | $0.43 | 709100 |
| 2024-12-02 | 0.57 | $0.52 | 73401 |
| 2024-11-29 | 0.59 | $0.60 | 1000 |
| 2024-11-27 | 0.59 | $0.60 | 1000 |
| 2024-11-26 | 0.58 | $0.60 | — |
| 2024-11-25 | 0.58 | $0.60 | 20000 |
| 2024-11-22 | 0.58 | $0.59 | — |
| 2024-11-21 | 0.58 | $0.59 | 12000 |
| 2024-11-20 | 0.58 | $0.59 | 1000 |
| 2024-11-19 | 0.58 | $0.59 | 1007 |
| 2024-11-18 | 0.58 | $0.60 | 8000 |
| 2024-11-15 | 0.58 | $0.60 | 24000 |
| 2024-11-14 | 0.58 | $0.60 | 6000 |
| 2024-11-13 | 0.58 | $0.60 | 16000 |
| 2024-11-12 | 0.58 | $0.58 | 40005 |
| 2024-11-11 | 0.59 | $0.59 | — |
| 2024-11-08 | 0.60 | $0.59 | 8489 |
| 2024-11-07 | 0.61 | $0.59 | 27720 |
| 2024-11-06 | 0.62 | $0.59 | 33131 |
| 2024-11-05 | 0.63 | $0.60 | 5000 |
| 2024-11-04 | 0.65 | $0.60 | 3000 |
| 2024-11-01 | 0.67 | $0.63 | 11260 |
| 2024-10-31 | 0.68 | $0.67 | 10500 |
| 2024-10-30 | 0.68 | $0.67 | — |
| 2024-10-29 | 0.68 | $0.67 | 10500 |
| 2024-10-28 | 0.69 | $0.67 | 1766 |
| 2024-10-25 | 0.69 | $0.67 | 12003 |
| 2024-10-24 | 0.70 | $0.67 | 9200 |
| 2024-10-23 | 0.70 | $0.67 | 2500 |
| 2024-10-22 | 0.71 | $0.67 | 4500 |
| 2024-10-21 | 0.71 | $0.64 | 9000 |
| 2024-10-18 | 0.73 | $0.68 | 2500 |
| 2024-10-17 | 0.74 | $0.68 | 8000 |
| 2024-10-16 | 0.75 | $0.71 | — |
| 2024-10-15 | 0.74 | $0.71 | 5600 |
| 2024-10-14 | 0.74 | $0.73 | 2500 |
| 2024-10-11 | 0.73 | $0.73 | — |
| 2024-10-10 | 0.72 | $0.73 | 6436 |
| 2024-10-09 | 0.71 | $0.71 | 19828 |
| 2024-10-08 | 0.69 | $0.68 | 500 |
| 2024-10-07 | 0.69 | $0.66 | 153 |
| 2024-10-04 | 0.68 | $0.66 | 391 |
| 2024-10-03 | 0.68 | $0.66 | 153 |
| 2024-10-02 | 0.67 | $0.66 | 1153 |
| 2024-10-01 | 0.66 | $0.67 | 9500 |
| 2024-09-30 | 0.64 | $0.64 | 2000 |
| 2024-09-27 | 0.63 | $0.64 | 7150 |
| 2024-09-26 | 0.61 | $0.66 | — |
| 2024-09-25 | 0.59 | $0.66 | 8800 |
| 2024-09-24 | 0.55 | $0.63 | 23565 |
| 2024-09-23 | 0.53 | $0.60 | 4005 |
| 2024-09-20 | 0.50 | $0.61 | 4400 |
| 2024-09-19 | 0.47 | $0.53 | 51963 |
| 2024-09-18 | 0.45 | $0.47 | — |
| 2024-09-17 | 0.45 | $0.47 | 375 |
| 2024-09-16 | 0.45 | $0.47 | 4500 |
| 2024-09-13 | 0.46 | $0.50 | 375 |
| 2024-09-12 | 0.45 | $0.46 | 7100 |
| 2024-09-11 | 0.46 | $0.47 | 12500 |
| 2024-09-10 | 0.47 | $0.49 | 7000 |
| 2024-09-09 | 0.47 | $0.48 | 10000 |
| 2024-09-06 | 0.48 | $0.49 | 10500 |
| 2024-09-05 | 0.49 | $0.50 | 8934 |
| 2024-09-04 | 0.49 | $0.50 | 23566 |
| 2024-09-03 | 0.50 | $0.49 | 37750 |
| 2024-08-30 | 0.52 | $0.52 | 39500 |
| 2024-08-29 | 0.53 | $0.52 | 16000 |
| 2024-08-28 | 0.54 | $0.55 | 12500 |
| 2024-08-27 | 0.55 | $0.55 | 17020 |
| 2024-08-26 | 0.56 | $0.53 | 22100 |
| 2024-08-23 | 0.57 | $0.54 | 18700 |
| 2024-08-22 | 0.59 | $0.58 | 23021 |
| 2024-08-21 | 0.61 | $0.62 | 4500 |
| 2024-08-20 | 0.61 | $0.62 | 800 |
| 2024-08-19 | 0.61 | $0.63 | 5000 |
| 2024-08-16 | 0.61 | $0.62 | 10250 |
| 2024-08-15 | 0.62 | $0.63 | 31920 |
| 2024-08-14 | 0.63 | $0.65 | 21000 |
| 2024-08-13 | 0.63 | $0.65 | 21000 |
| 2024-08-12 | 0.63 | $0.65 | 2200 |
| 2024-08-09 | 0.63 | $0.64 | 720 |
| 2024-08-08 | 0.63 | $0.65 | 200 |
| 2024-08-07 | 0.64 | $0.65 | 3062 |
| 2024-08-06 | 0.65 | $0.66 | 30600 |
| 2024-08-05 | 0.65 | $0.65 | 200 |
| 2024-08-02 | 0.67 | $0.69 | 715 |
| 2024-08-01 | 0.67 | $0.70 | 1204 |
| 2024-07-31 | 0.67 | $0.70 | 10197 |
| 2024-07-30 | 0.67 | $0.69 | 4516 |
| 2024-07-29 | 0.67 | $0.69 | 7000 |
| 2024-07-26 | 0.68 | $0.69 | 16500 |
| 2024-07-25 | 0.69 | $0.69 | 14900 |
| 2024-07-24 | 0.70 | $0.63 | 12990 |
| 2024-07-23 | 0.74 | $0.67 | 28500 |
| 2024-07-22 | 0.77 | $0.70 | 29400 |
| 2024-07-19 | 0.79 | $0.76 | 8250 |
| 2024-07-18 | 0.81 | $0.79 | 1850 |
| 2024-07-17 | 0.82 | $0.82 | 200 |
| 2024-07-16 | 0.82 | $0.81 | 15350 |
| 2024-07-15 | 0.82 | $0.82 | 6250 |
| 2024-07-12 | 0.82 | $0.83 | 2674 |
| 2024-07-11 | 0.82 | $0.82 | 8900 |
| 2024-07-10 | 0.82 | $0.83 | 14000 |
| 2024-07-09 | 0.82 | $0.83 | 11450 |
| 2024-07-08 | 0.82 | $0.82 | 2590 |
| 2024-07-05 | 0.82 | $0.81 | 23381 |
| 2024-07-03 | 0.82 | $0.81 | 10409 |
| 2024-07-02 | 0.82 | $0.81 | 6427 |
| 2024-07-01 | 0.83 | $0.81 | — |
| 2024-06-28 | 0.84 | $0.81 | 367 |
| 2024-06-27 | 0.84 | $0.82 | 1300 |
| 2024-06-26 | 0.85 | $0.83 | 2351 |
| 2024-06-25 | 0.85 | $0.81 | 7152 |
| 2024-06-24 | 0.85 | $0.83 | 3780 |
| 2024-06-21 | 0.86 | $0.83 | 6950 |
| 2024-06-20 | 0.86 | $0.83 | 14700 |
| 2024-06-18 | 0.86 | $0.81 | 6900 |
| 2024-06-17 | 0.87 | $0.79 | 19500 |
| 2024-06-14 | 0.89 | $0.83 | 26101 |
| 2024-06-13 | 0.89 | $0.87 | 8580 |
| 2024-06-12 | 0.89 | $0.87 | 5978 |
| 2024-06-11 | 0.88 | $0.88 | 5000 |
| 2024-06-10 | 0.87 | $0.92 | 13657 |
| 2024-06-07 | 0.84 | $0.87 | 29586 |
| 2024-06-06 | 0.81 | $0.85 | 19625 |
| 2024-06-05 | 0.79 | $0.80 | 12300 |
| 2024-06-04 | 0.78 | $0.80 | 7830 |
| 2024-06-03 | 0.77 | $0.80 | 20000 |
| 2024-05-31 | 0.75 | $0.72 | 2560 |
| 2024-05-30 | 0.75 | $0.71 | 25100 |
| 2024-05-29 | 0.76 | $0.75 | 36863 |
| 2024-05-28 | 0.76 | $0.82 | 12415 |
| 2024-05-24 | 0.73 | $0.72 | 5560 |
| 2024-05-23 | 0.72 | $0.74 | 5480 |
| 2024-05-22 | 0.71 | $0.69 | 10140 |
| 2024-05-21 | 0.72 | $0.72 | 10300 |
| 2024-05-20 | 0.71 | $0.75 | 4950 |
| 2024-05-17 | 0.69 | $0.69 | 5770 |
| 2024-05-16 | 0.68 | $0.67 | 6800 |
| 2024-05-15 | 0.68 | $0.67 | 9280 |
| 2024-05-14 | 0.67 | $0.69 | 1700 |
| 2024-05-13 | 0.67 | $0.66 | 1061 |
| 2024-05-10 | 0.66 | $0.68 | 20 |
| 2024-05-09 | 0.66 | $0.68 | 20020 |
| 2024-05-08 | 0.65 | $0.65 | 250 |
| 2024-05-07 | 0.64 | $0.65 | — |
| 2024-05-06 | 0.64 | $0.65 | 1260 |
| 2024-05-03 | 0.63 | $0.65 | 7411 |
| 2024-05-02 | 0.63 | $0.65 | 3716 |
| 2024-05-01 | 0.62 | $0.61 | 1195 |
| 2024-04-30 | 0.63 | $0.62 | 203 |
| 2024-04-29 | 0.63 | $0.62 | 4880 |
| 2024-04-26 | 0.63 | $0.63 | 15420 |
| 2024-04-25 | 0.63 | $0.63 | 7100 |
| 2024-04-24 | 0.63 | $0.64 | 1680 |
| 2024-04-23 | 0.62 | $0.61 | 100 |
| 2024-04-22 | 0.62 | $0.62 | 1603 |
| 2024-04-19 | 0.63 | $0.62 | 28160 |
| 2024-04-18 | 0.63 | $0.63 | 5216 |
| 2024-04-17 | 0.63 | $0.62 | 60 |
| 2024-04-16 | 0.64 | $0.63 | 4830 |
| 2024-04-15 | 0.64 | $0.61 | 10580 |
| 2024-04-12 | 0.65 | $0.64 | 28300 |
| 2024-04-11 | 0.65 | $0.62 | 8600 |
| 2024-04-10 | 0.66 | $0.68 | 4212 |
| 2024-04-09 | 0.65 | $0.71 | 8450 |
| 2024-04-08 | 0.62 | $0.67 | 34600 |
| 2024-04-05 | 0.61 | $0.67 | 7300 |
| 2024-04-04 | 0.60 | $0.62 | 8740 |
| 2024-04-03 | 0.59 | $0.60 | 12800 |
| 2024-04-02 | 0.59 | $0.60 | 14600 |
| 2024-04-01 | 0.60 | $0.58 | 10500 |
| 2024-03-28 | 0.61 | $0.60 | 2000 |
| 2024-03-27 | 0.61 | $0.58 | — |
| 2024-03-26 | 0.63 | $0.58 | 11620 |
| 2024-03-25 | 0.65 | $0.61 | 25230 |
| 2024-03-22 | 0.66 | $0.63 | 16487 |
| 2024-03-21 | 0.67 | $0.70 | 1200 |
| 2024-03-20 | 0.66 | $0.68 | 250 |
| 2024-03-19 | 0.66 | $0.66 | 14800 |
| 2024-03-18 | 0.66 | $0.69 | 2404 |
| 2024-03-15 | 0.65 | $0.69 | 9200 |
| 2024-03-14 | 0.64 | $0.67 | 10360 |
| 2024-03-13 | 0.63 | $0.68 | 2300 |
| 2024-03-12 | 0.63 | $0.63 | 4800 |
| 2024-03-11 | 0.63 | $0.65 | 9303 |
| 2024-03-08 | 0.63 | $0.64 | 101 |
| 2024-03-07 | 0.63 | $0.65 | 10011 |
| 2024-03-06 | 0.63 | $0.62 | 600 |
| 2024-03-05 | 0.65 | $0.64 | 19740 |
| 2024-03-04 | 0.65 | $0.65 | 4415 |
| 2024-03-01 | 0.66 | $0.68 | 4630 |
| 2024-02-29 | 0.67 | $0.67 | 1000 |
| 2024-02-28 | 0.67 | $0.67 | 7595 |
| 2024-02-27 | 0.68 | $0.72 | 7540 |
| 2024-02-26 | 0.67 | $0.66 | 400 |
| 2024-02-23 | 0.68 | $0.69 | 487 |
| 2024-02-22 | 0.69 | $0.69 | 3300 |
| 2024-02-21 | 0.69 | $0.67 | 400 |
| 2024-02-20 | 0.71 | $0.72 | 3000 |
| 2024-02-16 | 0.71 | $0.73 | 9658 |
| 2024-02-15 | 0.71 | $0.71 | 1300 |
| 2024-02-14 | 0.72 | $0.70 | 12500 |
| 2024-02-13 | 0.73 | $0.74 | 20 |
| 2024-02-12 | 0.73 | $0.76 | 8600 |
| 2024-02-09 | 0.73 | $0.76 | 1755 |
| 2024-02-08 | 0.73 | $0.75 | 500 |
| 2024-02-07 | 0.73 | $0.73 | 5300 |
| 2024-02-06 | 0.74 | $0.75 | 3447 |
| 2024-02-05 | 0.74 | $0.75 | 1920 |
| 2024-02-02 | 0.74 | $0.79 | 720 |
| 2024-02-01 | 0.74 | $0.76 | 3840 |
| 2024-01-31 | 0.74 | $0.74 | 14722 |
| 2024-01-30 | 0.75 | $0.77 | 3900 |
| 2024-01-29 | 0.75 | $0.75 | 6800 |
| 2024-01-26 | 0.76 | $0.74 | 2530 |
| 2024-01-25 | 0.77 | $0.77 | 3740 |
| 2024-01-24 | 0.78 | $0.80 | 5500 |
| 2024-01-23 | 0.79 | $0.80 | 60060 |
| 2024-01-22 | 0.79 | $0.76 | 6600 |
| 2024-01-19 | 0.81 | $0.78 | 12355 |
| 2024-01-18 | 0.82 | $0.77 | 2300 |
| 2024-01-17 | 0.84 | $0.81 | 200 |
| 2024-01-16 | 0.86 | $0.83 | 1588 |
| 2024-01-12 | 0.87 | $0.85 | 2164 |
| 2024-01-11 | 0.87 | $0.80 | 22104 |
| 2024-01-10 | 0.90 | $0.83 | 3088 |
| 2024-01-09 | 0.91 | $0.90 | 760 |
| 2024-01-08 | 0.91 | $0.92 | 800 |
| 2024-01-05 | 0.91 | $0.91 | 1000 |
| 2024-01-04 | 0.90 | $0.86 | 2950 |
| 2024-01-03 | 0.90 | $0.83 | 3700 |
| 2024-01-02 | 0.92 | $0.93 | 6900 |
| 2023-12-29 | 0.91 | $0.92 | 1066 |
| 2023-12-28 | 0.90 | $0.88 | 4680 |
| 2023-12-27 | 0.90 | $0.91 | 6980 |
| 2023-12-26 | 0.88 | $0.96 | 12901 |
| 2023-12-22 | 0.85 | $0.92 | 60088 |
| 2023-12-21 | 0.82 | $0.88 | 11800 |
| 2023-12-20 | 0.80 | $0.79 | 1420 |
| 2023-12-19 | 0.81 | $0.76 | 18499 |
| 2023-12-18 | 0.82 | $0.78 | 400 |
| 2023-12-15 | 0.83 | $0.85 | 5608 |
| 2023-12-14 | 0.82 | $0.79 | 3720 |
| 2023-12-13 | 0.83 | $0.79 | 400 |
| 2023-12-12 | 0.83 | $0.78 | 400 |
| 2023-12-11 | 0.84 | $0.79 | 400 |
| 2023-12-08 | 0.85 | $0.81 | 1600 |
| 2023-12-07 | 0.85 | $0.77 | 2540 |
| 2023-12-06 | 0.87 | $0.82 | 8860 |
| 2023-12-05 | 0.87 | $0.84 | — |
| 2023-12-04 | 0.86 | $0.84 | 320 |
| 2023-12-01 | 0.85 | $0.86 | 24384 |
| 2023-11-30 | 0.84 | $0.89 | 58279 |
| 2023-11-29 | 0.81 | $0.92 | 11000 |
| 2023-11-28 | 0.76 | $0.75 | 200 |
| 2023-11-27 | 0.75 | $0.74 | 200 |
| 2023-11-24 | 0.75 | $0.74 | 800 |
| 2023-11-22 | 0.74 | $0.74 | 900 |
| 2023-11-21 | 0.73 | $0.75 | 8522 |
| 2023-11-20 | 0.72 | $0.75 | 8000 |
| 2023-11-17 | 0.70 | $0.72 | 1700 |
| 2023-11-16 | 0.69 | $0.71 | 2000 |
| 2023-11-15 | 0.68 | $0.71 | 4520 |
| 2023-11-14 | 0.67 | $0.69 | 8500 |
| 2023-11-13 | 0.66 | $0.67 | 950 |
| 2023-11-10 | 0.66 | $0.64 | 6450 |
| 2023-11-09 | 0.66 | $0.68 | 2000 |
| 2023-11-08 | 0.65 | $0.66 | 5000 |
| 2023-11-07 | 0.65 | $0.71 | 12333 |
| 2023-11-06 | 0.63 | $0.65 | 24415 |
| 2023-11-03 | 0.62 | $0.63 | 7100 |
| 2023-11-02 | 0.62 | $0.61 | 250 |
| 2023-11-01 | 0.62 | $0.64 | 1200 |
| 2023-10-31 | 0.62 | $0.60 | 3800 |
| 2023-10-30 | 0.63 | $0.63 | 21637 |
| 2023-10-27 | 0.63 | $0.61 | 10705 |
| 2023-10-26 | 0.63 | $0.63 | 16321 |
| 2023-10-25 | 0.63 | $0.63 | 2800 |
| 2023-10-24 | 0.64 | $0.66 | 24984 |
| 2023-10-23 | 0.63 | $0.65 | 7501 |
| 2023-10-20 | 0.63 | $0.65 | 12500 |
| 2023-10-19 | 0.62 | $0.64 | 10723 |
| 2023-10-18 | 0.62 | $0.64 | 14113 |
| 2023-10-17 | 0.61 | $0.62 | 2715 |
| 2023-10-16 | 0.62 | $0.62 | 205 |
| 2023-10-13 | 0.62 | $0.60 | 10600 |
| 2023-10-12 | 0.63 | $0.63 | 200 |
| 2023-10-11 | 0.63 | $0.66 | — |
| 2023-10-10 | 0.63 | $0.66 | — |
| 2023-10-09 | 0.62 | $0.66 | — |
| 2023-10-06 | 0.62 | $0.66 | 9422 |
| 2023-10-05 | 0.61 | $0.64 | — |
| 2023-10-04 | 0.61 | $0.64 | — |
| 2023-10-03 | 0.61 | $0.64 | — |
| 2023-10-02 | 0.62 | $0.64 | — |
| 2023-09-29 | 0.62 | $0.64 | 8600 |
| 2023-09-28 | 0.62 | $0.62 | 10600 |
| 2023-09-27 | 0.63 | $0.58 | 2740 |
| 2023-09-26 | 0.66 | $0.61 | 20 |
| 2023-09-25 | 0.68 | $0.63 | 40 |
| 2023-09-22 | 0.70 | $0.69 | 1000 |
| 2023-09-21 | 0.70 | $0.70 | 3020 |
| 2023-09-20 | 0.71 | $0.70 | — |
| 2023-09-19 | 0.71 | $0.70 | — |
| 2023-09-18 | 0.72 | $0.70 | 2000 |
| 2023-09-15 | 0.73 | $0.70 | 1630 |
| 2023-09-14 | 0.73 | $0.72 | 20 |
| 2023-09-13 | 0.74 | $0.70 | 200 |
| 2023-09-12 | 0.75 | $0.71 | 1700 |
| 2023-09-11 | 0.76 | $0.74 | — |
| 2023-09-08 | 0.77 | $0.74 | 800 |
| 2023-09-07 | 0.77 | $0.75 | — |
| 2023-09-06 | 0.78 | $0.75 | 3072 |
| 2023-09-05 | 0.78 | $0.77 | — |
| 2023-09-01 | 0.78 | $0.77 | 3916 |
| 2023-08-31 | 0.78 | $0.75 | 100 |
| 2023-08-30 | 0.78 | $0.78 | — |
| 2023-08-29 | 0.78 | $0.78 | 1600 |
| 2023-08-28 | 0.77 | $0.80 | — |
| 2023-08-25 | 0.75 | $0.80 | 3172 |
| 2023-08-24 | 0.73 | $0.76 | 1000 |
| 2023-08-23 | 0.72 | $0.70 | 412 |
| 2023-08-22 | 0.73 | $0.73 | 29 |
| 2023-08-21 | 0.72 | $0.75 | 220 |
| 2023-08-18 | 0.71 | $0.69 | 6244 |
| 2023-08-17 | 0.72 | $0.72 | 1400 |
| 2023-08-16 | 0.72 | $0.71 | — |
| 2023-08-15 | 0.72 | $0.71 | 4820 |
| 2023-08-14 | 0.72 | $0.72 | 8706 |
| 2023-08-11 | 0.73 | $0.72 | 1600 |
| 2023-08-10 | 0.73 | $0.73 | — |
| 2023-08-09 | 0.72 | $0.73 | 700 |
| 2023-08-08 | 0.72 | $0.73 | 4500 |
| 2023-08-07 | 0.71 | $0.70 | 2000 |
| 2023-08-04 | 0.71 | $0.72 | — |
| 2023-08-03 | 0.71 | $0.72 | 46796 |
| 2023-08-02 | 0.71 | $0.74 | 6431 |
| 2023-08-01 | 0.70 | $0.75 | 4900 |
| 2023-07-31 | 0.68 | $0.76 | 3563 |
| 2023-07-28 | 0.66 | $0.74 | 2212 |
| 2023-07-27 | 0.64 | $0.73 | 6000 |
| 2023-07-26 | 0.62 | $0.66 | — |
| 2023-07-25 | 0.62 | $0.66 | — |
| 2023-07-24 | 0.62 | $0.66 | 1200 |
| 2023-07-21 | 0.62 | $0.65 | — |
| 2023-07-20 | 0.62 | $0.65 | 11800 |
| 2023-07-19 | 0.63 | $0.64 | 3346 |
| 2023-07-18 | 0.64 | $0.70 | 613 |
| 2023-07-17 | 0.64 | $0.64 | 1710 |
| 2023-07-14 | 0.66 | $0.67 | 3753 |
| 2023-07-13 | 0.67 | $0.68 | 14900 |
| 2023-07-12 | 0.68 | $0.64 | 25763 |
| 2023-07-11 | 0.71 | $0.63 | 19816 |
| 2023-07-10 | 0.74 | $0.74 | 3140 |
| 2023-07-07 | 0.76 | $0.74 | 100 |
| 2023-07-06 | 0.77 | $0.73 | 9109 |
| 2023-07-05 | 0.80 | $0.73 | 26383 |
| 2023-07-03 | 0.83 | $0.79 | 4942 |
| 2023-06-30 | 0.85 | $0.71 | 2500 |
| 2023-06-29 | 0.89 | $0.76 | 19381 |
| 2023-06-28 | 0.94 | $0.90 | 8600 |
| 2023-06-27 | 0.94 | $0.99 | 1900 |
| 2023-06-26 | 0.92 | $0.95 | 15375 |
| 2023-06-23 | 0.91 | $0.92 | 9569 |
| 2023-06-22 | 0.90 | $0.89 | 7520 |
| 2023-06-21 | 0.90 | $0.87 | 6083 |
| 2023-06-20 | 0.90 | $0.89 | 32035 |
| 2023-06-16 | 0.90 | $0.89 | 3801 |
| 2023-06-15 | 0.90 | $0.91 | 19050 |
| 2023-06-14 | 0.89 | $0.92 | 3400 |
| 2023-06-13 | 0.88 | $0.96 | 4056 |
| 2023-06-12 | 0.85 | $0.91 | — |
| 2023-06-09 | 0.84 | $0.91 | 2000 |
| 2023-06-08 | 0.82 | $0.81 | 1693 |
| 2023-06-07 | 0.82 | $0.84 | 1000 |
| 2023-06-06 | 0.82 | $0.87 | 5868 |
| 2023-06-05 | 0.80 | $0.85 | 1000 |
| 2023-06-02 | 0.79 | $0.82 | — |
| 2023-06-01 | 0.79 | $0.82 | — |
| 2023-05-31 | 0.78 | $0.82 | 3032 |
| 2023-05-30 | 0.78 | $0.86 | 2000 |
| 2023-05-26 | 0.77 | $0.86 | 12258 |
| 2023-05-25 | 0.75 | $0.75 | — |
| 2023-05-24 | 0.77 | $0.75 | — |
| 2023-05-23 | 0.78 | $0.75 | 5215 |
| 2023-05-22 | 0.81 | $0.80 | — |
| 2023-05-19 | 0.82 | $0.80 | — |
| 2023-05-18 | 0.84 | $0.80 | — |
| 2023-05-17 | 0.86 | $0.80 | 3400 |
| 2023-05-16 | 0.89 | $0.82 | 1700 |
| 2023-05-15 | 0.92 | $0.84 | 428 |
| 2023-05-12 | 0.95 | $0.85 | 4200 |
| 2023-05-11 | 0.98 | $0.87 | 2348 |
| 2023-05-10 | 1.01 | $0.95 | 3572 |
| 2023-05-09 | 1.02 | $0.95 | 6720 |
| 2023-05-08 | 1.03 | $1.02 | 6000 |
| 2023-05-05 | 1.02 | $0.98 | 8400 |
| 2023-05-04 | 1.02 | $1.00 | 5180 |
| 2023-05-03 | 1.02 | $0.99 | 7122 |
| 2023-05-02 | 1.01 | $0.99 | 11800 |
| 2023-05-01 | 1.01 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | 7475 |
| 2023-04-27 | 0.98 | $0.91 | — |
| 2023-04-26 | 0.98 | $0.91 | — |
| 2023-04-25 | 0.99 | $0.91 | 9120 |
| 2023-04-24 | 1.00 | $0.97 | 3500 |
| 2023-04-21 | 0.98 | $0.97 | 2430 |
| 2023-04-20 | 0.97 | $0.99 | 7500 |
| 2023-04-19 | 0.94 | $0.98 | 1095 |
| 2023-04-18 | 0.91 | $1.03 | 40 |
| 2023-04-17 | 0.86 | $0.96 | 6186 |
| 2023-04-14 | 0.81 | $0.95 | 12706 |
| 2023-04-13 | 0.76 | $0.82 | 1000 |
| 2023-04-12 | 0.74 | $0.78 | — |
| 2023-04-11 | 0.73 | $0.78 | 560 |
| 2023-04-10 | 0.71 | $0.77 | 1400 |
| 2023-04-06 | 0.69 | $0.73 | — |
| 2023-04-05 | 0.68 | $0.73 | — |
| 2023-04-04 | 0.67 | $0.73 | 1700 |
| 2023-04-03 | 0.66 | $0.67 | — |
| 2023-03-31 | 0.67 | $0.67 | 11500 |
| 2023-03-30 | 0.67 | $0.67 | 180 |
| 2023-03-29 | 0.68 | $0.68 | 1000 |
| 2023-03-28 | 0.69 | $0.71 | — |
| 2023-03-27 | 0.69 | $0.71 | 1511 |
| 2023-03-24 | 0.69 | $0.71 | — |
| 2023-03-23 | 0.69 | $0.71 | — |
| 2023-03-22 | 0.70 | $0.71 | — |
| 2023-03-21 | 0.70 | $0.71 | — |
| 2023-03-20 | 0.71 | $0.71 | 160 |
| 2023-03-17 | 0.72 | $0.70 | 1046 |
| 2023-03-16 | 0.73 | $0.71 | 3105 |
| 2023-03-15 | 0.74 | $0.75 | 8000 |
| 2023-03-14 | 0.75 | $0.73 | 370 |
| 2023-03-13 | 0.76 | $0.77 | 5400 |
| 2023-03-10 | 0.76 | $0.71 | 5000 |
| 2023-03-09 | 0.78 | $0.80 | 1100 |
| 2023-03-08 | 0.78 | $0.77 | 1000 |
| 2023-03-07 | 0.78 | $0.75 | 2900 |
| 2023-03-06 | 0.79 | $0.80 | — |
| 2023-03-03 | 0.79 | $0.80 | 6800 |
| 2023-03-02 | 0.79 | $0.80 | 1020 |
| 2023-03-01 | 0.79 | $0.76 | 5905 |
| 2023-02-28 | 0.80 | $0.76 | 21700 |
| 2023-02-27 | 0.82 | $0.80 | 20 |
| 2023-02-24 | 0.82 | $0.80 | 4400 |
| 2023-02-23 | 0.82 | $0.78 | — |
| 2023-02-22 | 0.83 | $0.78 | 6020 |
| 2023-02-21 | 0.85 | $0.85 | 1200 |
| 2023-02-17 | 0.84 | $0.85 | 31940 |
| 2023-02-16 | 0.83 | $0.88 | 4557 |
| 2023-02-15 | 0.81 | $0.79 | 9000 |
| 2023-02-14 | 0.81 | $0.75 | 7020 |
| 2023-02-13 | 0.83 | $0.78 | 2000 |
| 2023-02-10 | 0.84 | $0.78 | — |
| 2023-02-09 | 0.85 | $0.78 | — |
| 2023-02-08 | 0.86 | $0.78 | 200 |
| 2023-02-07 | 0.87 | $0.80 | — |
| 2023-02-06 | 0.88 | $0.80 | 2822 |
| 2023-02-03 | 0.88 | $0.81 | 800 |
| 2023-02-02 | 0.88 | $0.79 | 3387 |
| 2023-02-01 | 0.89 | $0.93 | 1298 |
| 2023-01-31 | 0.85 | $0.88 | 280 |
| 2023-01-30 | 0.82 | $0.85 | 30287 |
| 2023-01-27 | 0.79 | $0.83 | 15642 |
| 2023-01-26 | 0.76 | $0.91 | 2820 |
| 2023-01-25 | 0.70 | $0.72 | 100 |
| 2023-01-24 | 0.68 | $0.72 | 20240 |
| 2023-01-23 | 0.65 | $0.72 | 2000 |
| 2023-01-20 | 0.62 | $0.60 | — |
| 2023-01-19 | 0.62 | $0.60 | — |
| 2023-01-18 | 0.61 | $0.60 | 399 |
| 2023-01-17 | 0.61 | $0.60 | — |
| 2023-01-13 | 0.60 | $0.60 | — |
| 2023-01-12 | 0.59 | $0.60 | — |
| 2023-01-11 | 0.58 | $0.60 | — |
| 2023-01-10 | 0.57 | $0.60 | — |
| 2023-01-09 | 0.55 | $0.60 | — |
| 2023-01-06 | 0.53 | $0.60 | 200 |
| 2023-01-05 | 0.51 | $0.53 | — |
| 2023-01-04 | 0.50 | $0.53 | — |
| 2023-01-03 | 0.50 | $0.53 | — |
| 2022-12-30 | 0.49 | $0.53 | 4400 |
| 2022-12-29 | 0.48 | $0.50 | 1200 |
| 2022-12-28 | 0.48 | $0.49 | — |
| 2022-12-27 | 0.48 | $0.49 | — |
| 2022-12-23 | 0.49 | $0.49 | — |
| 2022-12-22 | 0.49 | $0.49 | — |
| 2022-12-21 | 0.50 | $0.49 | 1000 |
| 2022-12-20 | 0.51 | $0.52 | — |
| 2022-12-19 | 0.51 | $0.52 | — |
| 2022-12-16 | 0.51 | $0.52 | — |
| 2022-12-15 | 0.51 | $0.52 | 34 |
| 2022-12-14 | 0.51 | $0.51 | — |
| 2022-12-13 | 0.51 | $0.51 | — |
| 2022-12-12 | 0.52 | $0.51 | 100 |
| 2022-12-09 | 0.53 | $0.53 | 1600 |
| 2022-12-08 | 0.54 | $0.51 | 800 |
| 2022-12-07 | 0.55 | $0.52 | 2000 |
| 2022-12-06 | 0.56 | $0.55 | — |
| 2022-12-05 | 0.57 | $0.55 | 6777 |
| 2022-12-02 | 0.58 | $0.56 | — |
| 2022-12-01 | 0.58 | $0.56 | 940 |
| 2022-11-30 | 0.59 | $0.54 | 5800 |
| 2022-11-29 | 0.60 | $0.57 | 2000 |
| 2022-11-28 | 0.61 | $0.59 | 200 |
| 2022-11-25 | 0.62 | $0.60 | — |
| 2022-11-23 | 0.62 | $0.60 | 1000 |
| 2022-11-22 | 0.62 | $0.60 | 500 |
| 2022-11-21 | 0.62 | $0.60 | 1200 |
| 2022-11-18 | 0.62 | $0.60 | 3577 |
| 2022-11-17 | 0.62 | $0.65 | — |
| 2022-11-16 | 0.61 | $0.65 | 2900 |
| 2022-11-15 | 0.59 | $0.61 | 3700 |
| 2022-11-14 | 0.58 | $0.63 | 100 |
| 2022-11-11 | 0.56 | $0.63 | — |
| 2022-11-10 | 0.54 | $0.63 | 1700 |
| 2022-11-09 | 0.52 | $0.55 | 400 |
| 2022-11-08 | 0.51 | $0.51 | 1000 |
| 2022-11-07 | 0.52 | $0.51 | 1020 |
| 2022-11-04 | 0.52 | $0.55 | 1600 |
| 2022-11-03 | 0.52 | $0.51 | 100 |
| 2022-11-02 | 0.53 | $0.50 | — |
| 2022-11-01 | 0.55 | $0.50 | — |
| 2022-10-31 | 0.56 | $0.50 | 4160 |
| 2022-10-28 | 0.58 | $0.55 | — |
| 2022-10-27 | 0.59 | $0.55 | 20 |
| 2022-10-26 | 0.61 | $0.58 | 200 |
| 2022-10-25 | 0.61 | $0.61 | — |
| 2022-10-24 | 0.61 | $0.61 | — |
| 2022-10-21 | 0.61 | $0.61 | — |
| 2022-10-20 | 0.60 | $0.61 | — |
| 2022-10-19 | 0.60 | $0.61 | 66 |
| 2022-10-18 | 0.59 | $0.55 | — |
| 2022-10-17 | 0.60 | $0.55 | — |
| 2022-10-14 | 0.61 | $0.55 | 2040 |
| 2022-10-13 | 0.63 | $0.56 | 900 |
| 2022-10-12 | 0.64 | $0.64 | — |
| 2022-10-11 | 0.63 | $0.64 | — |
| 2022-10-10 | 0.62 | $0.64 | — |
| 2022-10-07 | 0.60 | $0.64 | — |
| 2022-10-06 | 0.59 | $0.64 | — |
| 2022-10-05 | 0.57 | $0.64 | 3300 |
| 2022-10-04 | 0.54 | $0.62 | 1000 |
| 2022-10-03 | 0.52 | $0.67 | 18800 |
| 2022-09-30 | 0.47 | $0.46 | 1600 |
| 2022-09-29 | 0.48 | $0.45 | 1057 |
| 2022-09-28 | 0.49 | $0.46 | 2000 |
| 2022-09-27 | 0.51 | $0.47 | 2080 |
| 2022-09-26 | 0.52 | $0.50 | — |
| 2022-09-23 | 0.54 | $0.50 | 1818 |
| 2022-09-22 | 0.55 | $0.52 | 1000 |
| 2022-09-21 | 0.56 | $0.56 | — |
| 2022-09-20 | 0.56 | $0.56 | — |
| 2022-09-19 | 0.56 | $0.56 | 2542 |
| 2022-09-16 | 0.56 | $0.57 | — |
| 2022-09-15 | 0.55 | $0.57 | — |
| 2022-09-14 | 0.55 | $0.57 | — |
| 2022-09-13 | 0.55 | $0.57 | — |
| 2022-09-12 | 0.54 | $0.57 | 1000 |
| 2022-09-09 | 0.54 | $0.57 | 2000 |
| 2022-09-08 | 0.53 | $0.54 | — |
| 2022-09-07 | 0.53 | $0.54 | — |
| 2022-09-06 | 0.53 | $0.54 | 8171 |
| 2022-09-02 | 0.54 | $0.50 | — |
| 2022-09-01 | 0.56 | $0.50 | 500 |
| 2022-08-31 | 0.58 | $0.59 | 2000 |
| 2022-08-30 | 0.58 | $0.59 | — |
| 2022-08-29 | 0.58 | $0.59 | — |
| 2022-08-26 | 0.58 | $0.59 | — |
| 2022-08-25 | 0.58 | $0.59 | 300 |
| 2022-08-24 | 0.58 | $0.60 | 3060 |
| 2022-08-23 | 0.57 | $0.60 | 3000 |
| 2022-08-22 | 0.57 | $0.58 | 2000 |
| 2022-08-19 | 0.57 | $0.58 | — |
| 2022-08-18 | 0.58 | $0.58 | — |
| 2022-08-17 | 0.59 | $0.58 | — |
| 2022-08-16 | 0.60 | $0.58 | 789 |
| 2022-08-15 | 0.61 | $0.63 | 189 |
| 2022-08-12 | 0.61 | $0.61 | — |
| 2022-08-11 | 0.61 | $0.61 | — |
| 2022-08-10 | 0.62 | $0.61 | — |
| 2022-08-09 | 0.63 | $0.61 | 1800 |
| 2022-08-08 | 0.64 | $0.65 | — |
| 2022-08-05 | 0.65 | $0.65 | — |
| 2022-08-04 | 0.65 | $0.65 | 100 |
| 2022-08-03 | 0.66 | $0.59 | 1320 |
| 2022-08-02 | 0.68 | $0.50 | 1951 |
| 2022-08-01 | 0.74 | $0.75 | 6040 |
| 2022-07-29 | 0.74 | $0.70 | — |
| 2022-07-28 | 0.75 | $0.70 | — |
| 2022-07-27 | 0.76 | $0.70 | — |
| 2022-07-26 | 0.77 | $0.70 | — |
| 2022-07-25 | 0.79 | $0.70 | 9142 |
| 2022-07-22 | 0.81 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | 1460 |
| 2022-07-20 | 0.79 | $0.73 | 400 |
| 2022-07-19 | 0.80 | $0.77 | 2800 |
| 2022-07-18 | 0.80 | $0.81 | — |
| 2022-07-15 | 0.79 | $0.81 | — |
| 2022-07-14 | 0.77 | $0.81 | — |
| 2022-07-13 | 0.75 | $0.81 | 1000 |
| 2022-07-12 | 0.72 | $0.83 | 7013 |
| 2022-07-11 | 0.69 | $0.78 | 140 |
| 2022-07-08 | 0.65 | $0.72 | — |
| 2022-07-07 | 0.63 | $0.72 | 158 |
| 2022-07-06 | 0.61 | $0.63 | 270 |
| 2022-07-05 | 0.62 | $0.63 | 400 |
| 2022-07-01 | 0.62 | $0.63 | 1000 |
| 2022-06-30 | 0.63 | $0.63 | — |
| 2022-06-29 | 0.64 | $0.63 | — |
| 2022-06-28 | 0.65 | $0.63 | — |
| 2022-06-27 | 0.67 | $0.63 | — |
| 2022-06-24 | 0.69 | $0.63 | — |
| 2022-06-23 | 0.72 | $0.63 | 6400 |
| 2022-06-22 | 0.76 | $0.77 | 400 |
| 2022-06-21 | 0.76 | $0.75 | 7200 |
| 2022-06-17 | 0.77 | $0.67 | 3256 |
| 2022-06-16 | 0.80 | $0.77 | — |
| 2022-06-15 | 0.81 | $0.75 | 1460 |
| 2022-06-14 | 0.83 | $0.90 | — |
| 2022-06-13 | 0.81 | $0.90 | 337 |
| 2022-06-10 | 0.78 | $0.95 | 200 |
| 2022-06-09 | 0.73 | $0.77 | — |
| 2022-06-08 | 0.73 | $0.77 | — |
| 2022-06-07 | 0.73 | $0.77 | 60 |
| 2022-06-06 | 0.74 | $0.67 | — |
| 2022-06-03 | 0.77 | $0.67 | 200 |
| 2022-06-02 | 0.82 | $0.89 | 500 |
| 2022-06-01 | 0.81 | $0.89 | 5877 |
| 2022-05-31 | 0.79 | $0.88 | — |
| 2022-05-27 | 0.78 | $0.88 | 3000 |
| 2022-05-26 | 0.77 | $0.84 | — |
| 2022-05-25 | 0.77 | $0.84 | — |
| 2022-05-24 | 0.78 | $0.82 | 7055 |
| 2022-05-23 | 0.79 | $0.95 | — |
| 2022-05-20 | 0.76 | $0.95 | — |
| 2022-05-19 | 0.74 | $0.95 | — |
| 2022-05-18 | 0.71 | $0.95 | 529 |
| 2022-05-17 | 0.68 | $0.95 | 24835 |
| 2022-05-16 | 0.65 | $0.75 | 5451 |
| 2022-05-13 | 0.67 | $0.75 | 205 |
| 2022-05-12 | 0.71 | $0.78 | 3890 |
| 2022-05-11 | 0.75 | $0.77 | 4340 |
| 2022-05-10 | 0.80 | $0.67 | 13000 |
| 2022-05-09 | 0.90 | $0.83 | 7332 |
| 2022-05-06 | 0.98 | $0.90 | 277 |
| 2022-05-05 | 1.06 | $0.88 | 4433 |
| 2022-05-04 | 1.16 | $0.90 | 4150 |
| 2022-05-03 | 1.29 | $1.40 | 20784 |
| 2022-05-02 | 1.28 | $1.02 | 2358 |
| 2022-04-29 | 1.39 | $1.21 | 160 |
| 2022-04-28 | 1.47 | $1.37 | 409 |
| 2022-04-27 | 1.52 | $1.61 | — |
| 2022-04-26 | 1.50 | $1.61 | 315 |
| 2022-04-25 | 1.48 | $1.48 | — |
| 2022-04-22 | 1.50 | $1.48 | 4300 |
| 2022-04-21 | 1.52 | $1.50 | 919 |
| 2022-04-20 | 1.54 | $1.46 | 640 |
| 2022-04-19 | 1.58 | $1.53 | 1700 |
| 2022-04-18 | 1.61 | $1.56 | 5160 |
| 2022-04-14 | 1.63 | $1.53 | — |
| 2022-04-13 | 1.67 | $1.53 | 800 |
| 2022-04-12 | 1.71 | $1.64 | 80 |
| 2022-04-11 | 1.73 | $1.64 | — |
| 2022-04-08 | 1.76 | $1.64 | 6200 |
| 2022-04-07 | 1.78 | $2.15 | 846 |
| 2022-04-06 | 1.66 | $1.69 | 855 |
| 2022-04-05 | 1.65 | $1.63 | — |
| 2022-04-04 | 1.65 | $1.63 | 1600 |
| 2022-04-01 | 1.66 | $1.58 | — |
| 2022-03-31 | 1.69 | $1.58 | 8450 |
| 2022-03-30 | 1.72 | $1.69 | — |
| 2022-03-29 | 1.72 | $1.69 | — |
| 2022-03-28 | 1.72 | $1.69 | 220 |
| 2022-03-25 | 1.72 | $1.55 | 750 |
| 2022-03-24 | 1.77 | $1.67 | — |
| 2022-03-23 | 1.78 | $1.67 | — |
| 2022-03-22 | 1.80 | $1.67 | 20 |
| 2022-03-21 | 1.82 | $1.73 | 340 |
| 2022-03-18 | 1.82 | $1.65 | 2000 |
| 2022-03-17 | 1.84 | $1.66 | 360 |
| 2022-03-16 | 1.87 | $1.71 | 1900 |
| 2022-03-15 | 1.88 | $1.79 | — |
| 2022-03-14 | 1.87 | $1.79 | 11854 |
| 2022-03-11 | 1.85 | $1.83 | 2980 |
| 2022-03-10 | 1.81 | $1.78 | 800 |
| 2022-03-09 | 1.78 | $1.79 | 2000 |
| 2022-03-08 | 1.74 | $1.86 | — |
| 2022-03-07 | 1.66 | $1.95 | 1900 |
| 2022-03-04 | 1.53 | $1.80 | 22138 |
| 2022-03-03 | 1.42 | $1.75 | 1440 |
| 2022-03-02 | 1.30 | $1.44 | — |
| 2022-03-01 | 1.26 | $1.44 | 200 |
| 2022-02-28 | 1.20 | $1.20 | — |
| 2022-02-25 | 1.21 | $1.20 | — |
| 2022-02-24 | 1.23 | $1.20 | 528 |
| 2022-02-23 | 1.24 | $1.36 | — |
| 2022-02-22 | 1.22 | $1.36 | 800 |
| 2022-02-18 | 1.18 | $1.24 | 1862 |
| 2022-02-17 | 1.18 | $1.22 | — |
| 2022-02-16 | 1.19 | $1.22 | — |
| 2022-02-15 | 1.20 | $1.22 | — |
| 2022-02-14 | 1.22 | $1.22 | 180 |
| 2022-02-11 | 1.24 | $1.25 | 800 |
| 2022-02-10 | 1.26 | $1.29 | 232 |
| 2022-02-09 | 1.27 | $1.25 | 200 |
| 2022-02-08 | 1.30 | $1.36 | — |
| 2022-02-07 | 1.30 | $1.36 | — |
| 2022-02-04 | 1.30 | $1.36 | — |
| 2022-02-03 | 1.31 | $1.36 | 298 |
| 2022-02-02 | 1.32 | $1.35 | 465 |
| 2022-02-01 | 1.33 | $1.32 | — |
| 2022-01-31 | 1.36 | $1.32 | 6900 |
| 2022-01-28 | 1.41 | $1.45 | — |
| 2022-01-27 | 1.42 | $1.45 | 2068 |
| 2022-01-26 | 1.43 | $1.50 | 32 |
| 2022-01-25 | 1.44 | $1.41 | 31 |
| 2022-01-24 | 1.47 | $1.37 | 1700 |
| 2022-01-21 | 1.53 | $1.45 | 280 |
| 2022-01-20 | 1.58 | $1.50 | — |
| 2022-01-19 | 1.62 | $1.50 | 3900 |
| 2022-01-18 | 1.67 | $1.50 | 1107 |
| 2022-01-14 | 1.74 | $1.75 | — |
| 2022-01-13 | 1.74 | $1.75 | 517 |
| 2022-01-12 | 1.74 | $1.61 | — |
| 2022-01-11 | 1.79 | $1.61 | 600 |
| 2022-01-10 | 1.85 | $1.65 | 1806 |
| 2022-01-07 | 1.91 | $1.78 | — |
| 2022-01-06 | 1.93 | $1.78 | 1480 |
| 2022-01-05 | 1.97 | $1.90 | 1502 |
| 2022-01-04 | 1.97 | $1.80 | 1600 |
| 2022-01-03 | 2.00 | $2.00 | — |
| 2021-12-31 | 1.98 | $2.00 | — |
| 2021-12-30 | 1.94 | $2.00 | — |
| 2021-12-29 | 1.90 | $2.00 | 1102 |
| 2021-12-28 | 1.85 | $2.28 | — |
| 2021-12-27 | 1.70 | $2.28 | 20 |
| 2021-12-23 | 1.52 | $1.60 | — |
| 2021-12-22 | 1.51 | $1.60 | 1843 |
| 2021-12-21 | 1.50 | $1.49 | — |
| 2021-12-20 | 1.53 | $1.49 | 3332 |
| 2021-12-17 | 1.56 | $1.50 | 660 |
| 2021-12-16 | 1.60 | $1.58 | 200 |
| 2021-12-15 | 1.63 | $1.55 | 1644 |
| 2021-12-14 | 1.67 | $1.73 | — |
| 2021-12-13 | 1.67 | $1.73 | 400 |
| 2021-12-10 | 1.67 | $1.74 | 100 |
| 2021-12-09 | 1.66 | $1.80 | — |
| 2021-12-08 | 1.64 | $1.80 | 220 |
| 2021-12-07 | 1.61 | $1.66 | — |
| 2021-12-06 | 1.63 | $1.66 | — |
| 2021-12-03 | 1.65 | $1.66 | 1000 |
| 2021-12-02 | 1.67 | $1.65 | 800 |
| 2021-12-01 | 1.71 | $1.65 | — |
| 2021-11-30 | 1.75 | $1.65 | 2200 |
| 2021-11-29 | 1.81 | $1.74 | 12398 |
| 2021-11-26 | 1.85 | $1.87 | — |
| 2021-11-24 | 1.86 | $1.87 | — |
| 2021-11-23 | 1.88 | $1.87 | — |
| 2021-11-22 | 1.90 | $1.87 | 2500 |
| 2021-11-19 | 1.92 | $1.88 | 533 |
| 2021-11-18 | 1.95 | $1.95 | 790 |
| 2021-11-17 | 1.96 | $1.95 | 400 |
| 2021-11-16 | 1.97 | $1.90 | 334 |
| 2021-11-15 | 2.01 | $1.90 | 800 |
| 2021-11-12 | 2.05 | $1.98 | 900 |
| 2021-11-11 | 2.08 | $2.04 | 3620 |
| 2021-11-10 | 2.09 | $1.98 | 220 |
| 2021-11-09 | 2.12 | $2.10 | — |
| 2021-11-08 | 2.12 | $2.10 | — |
| 2021-11-05 | 2.13 | $2.10 | 600 |
| 2021-11-04 | 2.13 | $2.05 | 6399 |
| 2021-11-03 | 2.15 | $2.00 | 5400 |
| 2021-11-02 | 2.18 | $2.11 | 500 |
| 2021-11-01 | 2.19 | $2.09 | 2000 |
| 2021-10-29 | 2.21 | $2.08 | 320 |
| 2021-10-28 | 2.23 | $2.15 | — |
| 2021-10-27 | 2.23 | $2.15 | 300 |
| 2021-10-26 | 2.23 | $2.27 | — |
| 2021-10-25 | 2.19 | $2.27 | 64 |
| 2021-10-22 | 2.13 | $2.24 | 5498 |
| 2021-10-21 | 2.08 | $1.70 | 10220 |
| 2021-10-20 | 2.18 | $2.37 | 4425 |
| 2021-10-19 | 2.09 | $2.39 | 30 |
| 2021-10-18 | 1.98 | $2.23 | 5100 |
| 2021-10-15 | 1.88 | $2.16 | 2440 |
| 2021-10-14 | 1.79 | $1.85 | — |
| 2021-10-13 | 1.78 | $1.85 | 600 |
| 2021-10-12 | 1.77 | $1.81 | 1300 |
| 2021-10-11 | 1.76 | $1.77 | — |
| 2021-10-08 | 1.77 | $1.77 | 200 |
| 2021-10-07 | 1.78 | $1.71 | — |
| 2021-10-06 | 1.81 | $1.71 | 220 |
| 2021-10-05 | 1.85 | $1.95 | 200 |
| 2021-10-04 | 1.82 | $1.95 | — |
| 2021-10-01 | 1.79 | $1.95 | 360 |
| 2021-09-30 | 1.75 | $1.70 | — |
| 2021-09-29 | 1.78 | $1.70 | 1022 |
| 2021-09-28 | 1.82 | $1.83 | — |
| 2021-09-27 | 1.83 | $1.83 | — |
| 2021-09-24 | 1.84 | $1.83 | — |
| 2021-09-23 | 1.85 | $1.83 | 100 |
| 2021-09-22 | 1.86 | $1.83 | 200 |
| 2021-09-21 | 1.88 | $1.83 | 200 |
| 2021-09-20 | 1.90 | $1.77 | 880 |
| 2021-09-17 | 1.94 | $1.85 | 3300 |
| 2021-09-16 | 1.97 | $1.91 | 2290 |
| 2021-09-15 | 1.98 | $1.92 | — |
| 2021-09-14 | 1.99 | $1.92 | 400 |
| 2021-09-13 | 2.01 | $1.99 | 2090 |
| 2021-09-10 | 2.00 | $2.19 | — |
| 2021-09-09 | 1.93 | $2.19 | 3500 |
| 2021-09-08 | 1.84 | $2.10 | 2860 |
| 2021-09-07 | 1.76 | $1.84 | 208 |
| 2021-09-03 | 1.74 | $1.80 | 2004 |
| 2021-09-02 | 1.74 | $1.77 | 100 |
| 2021-09-01 | 1.74 | $1.73 | — |
| 2021-08-31 | 1.76 | $1.73 | — |
| 2021-08-30 | 1.78 | $1.73 | — |
| 2021-08-27 | 1.80 | $1.73 | — |
| 2021-08-26 | 1.83 | $1.73 | 8400 |
| 2021-08-25 | 1.87 | $1.57 | 43 |
| 2021-08-24 | 1.97 | $1.47 | 1840 |
| 2021-08-23 | 2.11 | $2.00 | — |
| 2021-08-20 | 2.12 | $2.00 | — |
| 2021-08-19 | 2.13 | $2.00 | 11000 |
| 2021-08-18 | 2.14 | $2.05 | 6400 |
| 2021-08-17 | 2.13 | $1.80 | 100 |
| 2021-08-16 | 2.19 | $2.02 | 19700 |
| 2021-08-13 | 2.19 | $2.25 | — |
| 2021-08-12 | 2.12 | $2.25 | 3460 |
| 2021-08-11 | 2.03 | $2.31 | 2462 |
| 2021-08-10 | 1.89 | $2.08 | 1280 |
| 2021-08-09 | 1.79 | $1.65 | 20 |
| 2021-08-06 | 1.81 | $1.69 | 3750 |
| 2021-08-05 | 1.82 | $1.78 | 1320 |
| 2021-08-04 | 1.79 | $1.89 | 4400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.55
2026-07-28
Close Price
$0.20
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.94
Average
47.56
Maximum
86.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 35.55 | $0.20 | 10000 |
| 2026-07-27 | 35.55 | $0.20 | — |
| 2026-07-24 | 35.55 | $0.20 | 13400 |
| 2026-07-23 | 38.76 | $0.22 | 10000 |
| 2026-07-22 | 41.31 | $0.23 | — |
| 2026-07-21 | 41.31 | $0.23 | 6000 |
| 2026-07-20 | 25.29 | $0.19 | 4544 |
| 2026-07-17 | 29.33 | $0.21 | — |
| 2026-07-16 | 29.33 | $0.21 | 2500 |
| 2026-07-15 | 44.03 | $0.25 | — |
| 2026-07-14 | 44.03 | $0.25 | 5000 |
| 2026-07-13 | 44.03 | $0.25 | 5000 |
| 2026-07-10 | 39.19 | $0.24 | 8000 |
| 2026-07-09 | 36.78 | $0.24 | — |
| 2026-07-08 | 36.78 | $0.24 | — |
| 2026-07-07 | 36.78 | $0.24 | — |
| 2026-07-06 | 36.78 | $0.24 | 5000 |
| 2026-07-02 | 36.26 | $0.24 | 3000 |
| 2026-07-01 | 36.26 | $0.24 | 3000 |
| 2026-06-30 | 36.26 | $0.24 | 10500 |
| 2026-06-29 | 37.60 | $0.25 | 16544 |
| 2026-06-26 | 37.60 | $0.25 | 16544 |
| 2026-06-25 | 44.20 | $0.27 | 12000 |
| 2026-06-24 | 43.95 | $0.27 | 58400 |
| 2026-06-23 | 43.95 | $0.27 | 58400 |
| 2026-06-22 | 47.77 | $0.28 | 58400 |
| 2026-06-18 | 47.77 | $0.28 | 58400 |
| 2026-06-17 | 49.58 | $0.28 | 58400 |
| 2026-06-16 | 49.75 | $0.28 | 24500 |
| 2026-06-15 | 49.90 | $0.29 | 39000 |
| 2026-06-12 | 48.36 | $0.28 | 55500 |
| 2026-06-11 | 44.51 | $0.27 | 41500 |
| 2026-06-10 | 42.92 | $0.26 | 17500 |
| 2026-06-09 | 33.43 | $0.24 | 17500 |
| 2026-06-08 | 33.43 | $0.24 | — |
| 2026-06-05 | 33.43 | $0.24 | 79004 |
| 2026-06-04 | 47.57 | $0.29 | 35000 |
| 2026-06-03 | 47.57 | $0.29 | 35000 |
| 2026-06-02 | 47.57 | $0.29 | 35000 |
| 2026-06-01 | 46.54 | $0.29 | 35000 |
| 2026-05-29 | 46.54 | $0.29 | 35000 |
| 2026-05-28 | 46.54 | $0.29 | 35000 |
| 2026-05-27 | 48.25 | $0.29 | 36650 |
| 2026-05-26 | 54.59 | $0.31 | — |
| 2026-05-22 | 54.59 | $0.31 | 37500 |
| 2026-05-21 | 48.37 | $0.29 | 6000 |
| 2026-05-20 | 54.09 | $0.31 | 1000 |
| 2026-05-19 | 54.09 | $0.31 | 1000 |
| 2026-05-18 | 55.84 | $0.31 | 23000 |
| 2026-05-15 | 55.84 | $0.31 | 16400 |
| 2026-05-14 | 61.96 | $0.33 | 49000 |
| 2026-05-13 | 64.24 | $0.33 | 76900 |
| 2026-05-12 | 59.01 | $0.31 | 55000 |
| 2026-05-11 | 57.07 | $0.31 | 17000 |
| 2026-05-08 | 48.87 | $0.29 | 3500 |
| 2026-05-07 | 48.87 | $0.29 | — |
| 2026-05-06 | 48.87 | $0.29 | 3500 |
| 2026-05-05 | 48.87 | $0.29 | 3500 |
| 2026-05-04 | 48.87 | $0.29 | 3500 |
| 2026-05-01 | 48.87 | $0.29 | 3500 |
| 2026-04-30 | 48.87 | $0.29 | 3500 |
| 2026-04-29 | 48.87 | $0.29 | 3500 |
| 2026-04-28 | 48.87 | $0.29 | 6000 |
| 2026-04-27 | 31.64 | $0.24 | 2000 |
| 2026-04-24 | 31.64 | $0.24 | 2000 |
| 2026-04-23 | 31.64 | $0.24 | 6250 |
| 2026-04-22 | 46.21 | $0.29 | 2000 |
| 2026-04-21 | 46.21 | $0.29 | 2000 |
| 2026-04-20 | 46.21 | $0.29 | 7801 |
| 2026-04-17 | 51.73 | $0.30 | 2000 |
| 2026-04-16 | 45.24 | $0.29 | 14273 |
| 2026-04-15 | 45.24 | $0.29 | 14273 |
| 2026-04-14 | 45.24 | $0.29 | 14273 |
| 2026-04-13 | 45.24 | $0.29 | 14273 |
| 2026-04-10 | 45.24 | $0.29 | 14273 |
| 2026-04-09 | 45.24 | $0.29 | 14273 |
| 2026-04-08 | 45.24 | $0.29 | 14273 |
| 2026-04-07 | 45.24 | $0.29 | 14273 |
| 2026-04-06 | 45.24 | $0.29 | 63727 |
| 2026-04-02 | 42.39 | $0.28 | 54000 |
| 2026-04-01 | 42.39 | $0.28 | 166400 |
| 2026-03-31 | 37.80 | $0.27 | 4000 |
| 2026-03-30 | 37.80 | $0.27 | 4000 |
| 2026-03-27 | 37.80 | $0.27 | 68959 |
| 2026-03-26 | 39.38 | $0.28 | 2510 |
| 2026-03-25 | 47.08 | $0.31 | 13000 |
| 2026-03-24 | 47.65 | $0.31 | 47500 |
| 2026-03-23 | 42.52 | $0.29 | 195300 |
| 2026-03-20 | 45.63 | $0.31 | 41700 |
| 2026-03-19 | 50.26 | $0.32 | 6000 |
| 2026-03-18 | 50.26 | $0.32 | 6050 |
| 2026-03-17 | 48.19 | $0.31 | 28503 |
| 2026-03-16 | 50.78 | $0.32 | 41587 |
| 2026-03-13 | 46.56 | $0.31 | 10003 |
| 2026-03-12 | 48.13 | $0.31 | 12000 |
| 2026-03-11 | 47.53 | $0.31 | 6000 |
| 2026-03-10 | 47.53 | $0.31 | 152010 |
| 2026-03-09 | 47.35 | $0.31 | 29000 |
| 2026-03-06 | 45.32 | $0.31 | 46003 |
| 2026-03-05 | 43.62 | $0.30 | 46003 |
| 2026-03-04 | 45.79 | $0.31 | 18122 |
| 2026-03-03 | 47.57 | $0.32 | 5500 |
| 2026-03-02 | 47.57 | $0.32 | 5500 |
| 2026-02-27 | 49.57 | $0.32 | 50400 |
| 2026-02-26 | 53.14 | $0.34 | 5000 |
| 2026-02-25 | 53.14 | $0.34 | 5000 |
| 2026-02-24 | 51.28 | $0.33 | 7520 |
| 2026-02-23 | 53.82 | $0.34 | 2500 |
| 2026-02-20 | 53.82 | $0.34 | 2705 |
| 2026-02-19 | 49.97 | $0.32 | 13643 |
| 2026-02-18 | 52.64 | $0.34 | 35413 |
| 2026-02-17 | 58.95 | $0.36 | — |
| 2026-02-13 | 58.95 | $0.36 | — |
| 2026-02-12 | 58.95 | $0.36 | — |
| 2026-02-11 | 58.95 | $0.36 | 1321 |
| 2026-02-10 | 62.12 | $0.37 | — |
| 2026-02-09 | 62.12 | $0.37 | 186847 |
| 2026-02-06 | 61.36 | $0.37 | 58006 |
| 2026-02-05 | 60.22 | $0.36 | 11341 |
| 2026-02-04 | 60.87 | $0.36 | 23600 |
| 2026-02-03 | 60.80 | $0.36 | 22000 |
| 2026-02-02 | 58.29 | $0.34 | 677 |
| 2026-01-30 | 62.19 | $0.36 | 31704 |
| 2026-01-29 | 70.23 | $0.40 | 56487 |
| 2026-01-28 | 68.98 | $0.39 | 11150 |
| 2026-01-27 | 68.12 | $0.38 | 4414 |
| 2026-01-26 | 75.38 | $0.41 | 104500 |
| 2026-01-23 | 74.01 | $0.39 | 39800 |
| 2026-01-22 | 69.50 | $0.35 | 99020 |
| 2026-01-21 | 66.51 | $0.33 | 14214 |
| 2026-01-20 | 66.51 | $0.33 | 60000 |
| 2026-01-16 | 64.09 | $0.31 | 60000 |
| 2026-01-15 | 67.38 | $0.32 | 60000 |
| 2026-01-14 | 68.46 | $0.33 | 72502 |
| 2026-01-13 | 69.05 | $0.33 | 9008 |
| 2026-01-12 | 65.72 | $0.30 | 164500 |
| 2026-01-09 | 60.08 | $0.27 | 34700 |
| 2026-01-08 | 60.08 | $0.27 | 36200 |
| 2026-01-07 | 67.02 | $0.29 | 12000 |
| 2026-01-06 | 67.02 | $0.29 | 23657 |
| 2026-01-05 | 74.28 | $0.32 | 18502 |
| 2026-01-02 | 74.11 | $0.32 | 90150 |
| 2025-12-31 | 68.38 | $0.27 | 15948 |
| 2025-12-30 | 66.46 | $0.26 | 13502 |
| 2025-12-29 | 62.01 | $0.24 | 40117 |
| 2025-12-26 | 70.95 | $0.26 | 2579 |
| 2025-12-24 | 65.34 | $0.23 | 50509 |
| 2025-12-23 | 63.72 | $0.22 | 2676 |
| 2025-12-22 | 53.22 | $0.19 | 5000 |
| 2025-12-19 | 56.43 | $0.20 | 5600 |
| 2025-12-18 | 52.88 | $0.19 | 5000 |
| 2025-12-17 | 52.88 | $0.19 | 5000 |
| 2025-12-16 | 45.22 | $0.17 | 5000 |
| 2025-12-15 | 45.22 | $0.17 | — |
| 2025-12-12 | 45.22 | $0.17 | 500 |
| 2025-12-11 | 49.50 | $0.18 | 500 |
| 2025-12-10 | 48.93 | $0.18 | — |
| 2025-12-09 | 48.93 | $0.18 | 5000 |
| 2025-12-08 | 53.02 | $0.19 | 5000 |
| 2025-12-05 | 52.73 | $0.19 | 5000 |
| 2025-12-04 | 52.73 | $0.19 | 5000 |
| 2025-12-03 | 60.45 | $0.21 | 2000 |
| 2025-12-02 | 64.53 | $0.22 | 2000 |
| 2025-12-01 | 64.53 | $0.22 | 4474 |
| 2025-11-28 | 48.80 | $0.17 | 15501 |
| 2025-11-26 | 48.80 | $0.17 | 15501 |
| 2025-11-25 | 48.80 | $0.17 | — |
| 2025-11-24 | 48.80 | $0.17 | 15501 |
| 2025-11-21 | 58.95 | $0.19 | 15501 |
| 2025-11-20 | 58.95 | $0.19 | 15501 |
| 2025-11-19 | 52.20 | $0.18 | 15501 |
| 2025-11-18 | 52.20 | $0.18 | 15501 |
| 2025-11-17 | 47.82 | $0.17 | 20920 |
| 2025-11-14 | 64.50 | $0.20 | 15501 |
| 2025-11-13 | 64.50 | $0.20 | 15501 |
| 2025-11-12 | 66.38 | $0.20 | 15501 |
| 2025-11-11 | 66.38 | $0.20 | 15501 |
| 2025-11-10 | 66.38 | $0.20 | 15501 |
| 2025-11-07 | 59.24 | $0.18 | 3500 |
| 2025-11-06 | 59.24 | $0.18 | 33500 |
| 2025-11-05 | 45.08 | $0.16 | 21540 |
| 2025-11-04 | 45.08 | $0.16 | 21540 |
| 2025-11-03 | 45.08 | $0.16 | 21540 |
| 2025-10-31 | 41.05 | $0.16 | 21540 |
| 2025-10-30 | 41.05 | $0.16 | 21540 |
| 2025-10-29 | 44.14 | $0.16 | 21540 |
| 2025-10-28 | 44.14 | $0.16 | 34540 |
| 2025-10-27 | 46.35 | $0.16 | — |
| 2025-10-24 | 46.35 | $0.16 | — |
| 2025-10-23 | 46.35 | $0.16 | — |
| 2025-10-22 | 46.35 | $0.16 | 1050 |
| 2025-10-21 | 47.82 | $0.17 | 1000 |
| 2025-10-20 | 46.06 | $0.16 | — |
| 2025-10-17 | 46.06 | $0.16 | 13611 |
| 2025-10-16 | 55.04 | $0.18 | — |
| 2025-10-15 | 55.04 | $0.18 | — |
| 2025-10-14 | 55.04 | $0.18 | 4000 |
| 2025-10-13 | 49.73 | $0.17 | 1300 |
| 2025-10-10 | 56.01 | $0.18 | 14060 |
| 2025-10-09 | 40.76 | $0.16 | 4620 |
| 2025-10-08 | 41.03 | $0.16 | 1000 |
| 2025-10-07 | 40.27 | $0.16 | — |
| 2025-10-06 | 40.27 | $0.16 | 16480 |
| 2025-10-03 | 37.08 | $0.15 | — |
| 2025-10-02 | 37.08 | $0.15 | — |
| 2025-10-01 | 37.08 | $0.15 | — |
| 2025-09-30 | 37.08 | $0.15 | 11500 |
| 2025-09-29 | 40.28 | $0.16 | 20920 |
| 2025-09-26 | 44.20 | $0.17 | — |
| 2025-09-25 | 44.20 | $0.17 | 4500 |
| 2025-09-24 | 43.28 | $0.17 | 50000 |
| 2025-09-23 | 38.14 | $0.16 | 11205 |
| 2025-09-22 | 45.27 | $0.17 | — |
| 2025-09-19 | 45.27 | $0.17 | — |
| 2025-09-18 | 45.27 | $0.17 | — |
| 2025-09-17 | 45.27 | $0.17 | — |
| 2025-09-16 | 45.27 | $0.17 | 5000 |
| 2025-09-15 | 46.57 | $0.18 | 2880 |
| 2025-09-12 | 43.14 | $0.17 | — |
| 2025-09-11 | 43.14 | $0.17 | — |
| 2025-09-10 | 43.14 | $0.17 | 5000 |
| 2025-09-09 | 47.37 | $0.18 | — |
| 2025-09-08 | 47.37 | $0.18 | 500 |
| 2025-09-05 | 43.28 | $0.17 | — |
| 2025-09-04 | 43.28 | $0.17 | 1600 |
| 2025-09-03 | 44.34 | $0.17 | — |
| 2025-09-02 | 44.34 | $0.17 | 1000 |
| 2025-08-29 | 44.53 | $0.17 | 31003 |
| 2025-08-28 | 43.67 | $0.17 | 8501 |
| 2025-08-27 | 44.68 | $0.18 | 5500 |
| 2025-08-26 | 45.53 | $0.18 | 2000 |
| 2025-08-25 | 44.43 | $0.18 | 950 |
| 2025-08-22 | 46.48 | $0.18 | 5000 |
| 2025-08-21 | 46.82 | $0.18 | 5000 |
| 2025-08-20 | 46.82 | $0.18 | 5000 |
| 2025-08-19 | 46.82 | $0.18 | 5000 |
| 2025-08-18 | 46.82 | $0.18 | 8000 |
| 2025-08-15 | 51.79 | $0.20 | 24000 |
| 2025-08-14 | 48.41 | $0.19 | 10000 |
| 2025-08-13 | 48.17 | $0.19 | 6000 |
| 2025-08-12 | 47.50 | $0.19 | 8000 |
| 2025-08-11 | 44.73 | $0.18 | 4811 |
| 2025-08-08 | 47.33 | $0.19 | 5800 |
| 2025-08-07 | 45.01 | $0.18 | 3500 |
| 2025-08-06 | 47.37 | $0.19 | 13500 |
| 2025-08-05 | 43.17 | $0.18 | 900 |
| 2025-08-04 | 47.21 | $0.19 | 6500 |
| 2025-08-01 | 43.17 | $0.18 | 1000 |
| 2025-07-31 | 40.90 | $0.17 | 2000 |
| 2025-07-30 | 39.35 | $0.17 | — |
| 2025-07-29 | 39.35 | $0.17 | 53150 |
| 2025-07-28 | 43.23 | $0.18 | 5000 |
| 2025-07-25 | 43.23 | $0.18 | 5000 |
| 2025-07-24 | 42.88 | $0.18 | 10000 |
| 2025-07-23 | 43.72 | $0.19 | 31000 |
| 2025-07-22 | 44.94 | $0.19 | 9000 |
| 2025-07-21 | 44.57 | $0.19 | 20000 |
| 2025-07-18 | 45.59 | $0.19 | 10000 |
| 2025-07-17 | 45.59 | $0.19 | 10000 |
| 2025-07-16 | 45.59 | $0.19 | 10000 |
| 2025-07-15 | 45.79 | $0.20 | 10000 |
| 2025-07-14 | 45.79 | $0.20 | 31630 |
| 2025-07-11 | 48.43 | $0.21 | 1000 |
| 2025-07-10 | 47.20 | $0.20 | 108000 |
| 2025-07-09 | 54.13 | $0.24 | 6000 |
| 2025-07-08 | 54.55 | $0.24 | 6000 |
| 2025-07-07 | 51.85 | $0.23 | 29500 |
| 2025-07-03 | 56.17 | $0.25 | 200 |
| 2025-07-02 | 58.85 | $0.26 | 3400 |
| 2025-07-01 | 69.12 | $0.29 | 13600 |
| 2025-06-30 | 65.17 | $0.27 | 4500 |
| 2025-06-27 | 60.90 | $0.25 | 10000 |
| 2025-06-26 | 56.98 | $0.23 | 13505 |
| 2025-06-25 | 61.19 | $0.24 | 1000 |
| 2025-06-24 | 60.94 | $0.24 | 9000 |
| 2025-06-23 | 71.63 | $0.27 | 170550 |
| 2025-06-20 | 64.35 | $0.23 | 33300 |
| 2025-06-18 | 57.07 | $0.21 | 1000 |
| 2025-06-17 | 55.70 | $0.20 | 1000 |
| 2025-06-16 | 56.98 | $0.21 | 21000 |
| 2025-06-13 | 68.63 | $0.23 | 24500 |
| 2025-06-12 | 64.47 | $0.22 | 127966 |
| 2025-06-11 | 58.21 | $0.20 | 2000 |
| 2025-06-10 | 56.34 | $0.20 | 33041 |
| 2025-06-09 | 53.04 | $0.19 | 104706 |
| 2025-06-06 | 46.40 | $0.18 | — |
| 2025-06-05 | 46.40 | $0.18 | — |
| 2025-06-04 | 46.40 | $0.18 | — |
| 2025-06-03 | 46.40 | $0.18 | 1400 |
| 2025-06-02 | 45.95 | $0.18 | 250 |
| 2025-05-30 | 57.45 | $0.20 | — |
| 2025-05-29 | 57.45 | $0.20 | — |
| 2025-05-28 | 57.45 | $0.20 | — |
| 2025-05-27 | 57.45 | $0.20 | 500 |
| 2025-05-23 | 52.51 | $0.19 | — |
| 2025-05-22 | 52.51 | $0.19 | 500 |
| 2025-05-21 | 46.04 | $0.18 | 500 |
| 2025-05-20 | 58.57 | $0.20 | 4930 |
| 2025-05-19 | 45.24 | $0.18 | — |
| 2025-05-16 | 45.24 | $0.18 | — |
| 2025-05-15 | 45.24 | $0.18 | — |
| 2025-05-14 | 45.24 | $0.18 | — |
| 2025-05-13 | 45.24 | $0.18 | — |
| 2025-05-12 | 45.24 | $0.18 | — |
| 2025-05-09 | 45.24 | $0.18 | — |
| 2025-05-08 | 45.24 | $0.18 | — |
| 2025-05-07 | 45.24 | $0.18 | 2432 |
| 2025-05-06 | 41.62 | $0.17 | — |
| 2025-05-05 | 41.62 | $0.17 | — |
| 2025-05-02 | 41.62 | $0.17 | 4600 |
| 2025-05-01 | 43.07 | $0.17 | 2400 |
| 2025-04-30 | 44.62 | $0.18 | 6500 |
| 2025-04-29 | 44.10 | $0.18 | 20000 |
| 2025-04-28 | 45.86 | $0.18 | 1500 |
| 2025-04-25 | 42.41 | $0.17 | — |
| 2025-04-24 | 42.41 | $0.17 | 18400 |
| 2025-04-23 | 44.68 | $0.18 | 3500 |
| 2025-04-22 | 46.65 | $0.19 | — |
| 2025-04-21 | 46.65 | $0.19 | 1300 |
| 2025-04-17 | 45.49 | $0.18 | — |
| 2025-04-16 | 45.49 | $0.18 | — |
| 2025-04-15 | 45.49 | $0.18 | — |
| 2025-04-14 | 45.49 | $0.18 | 2400 |
| 2025-04-11 | 44.51 | $0.18 | 1000 |
| 2025-04-10 | 47.67 | $0.19 | — |
| 2025-04-09 | 47.67 | $0.19 | 2555 |
| 2025-04-08 | 40.26 | $0.17 | 801 |
| 2025-04-07 | 35.96 | $0.16 | 17510 |
| 2025-04-04 | 35.96 | $0.16 | 17510 |
| 2025-04-03 | 35.96 | $0.16 | — |
| 2025-04-02 | 35.96 | $0.16 | 17510 |
| 2025-04-01 | 35.96 | $0.16 | 2400 |
| 2025-03-31 | 38.85 | $0.17 | 21510 |
| 2025-03-28 | 44.64 | $0.20 | 5000 |
| 2025-03-27 | 44.64 | $0.20 | — |
| 2025-03-26 | 44.64 | $0.20 | 5000 |
| 2025-03-25 | 44.64 | $0.20 | — |
| 2025-03-24 | 44.64 | $0.20 | — |
| 2025-03-21 | 44.64 | $0.20 | 5300 |
| 2025-03-20 | 48.64 | $0.21 | 400 |
| 2025-03-19 | 50.33 | $0.22 | 5000 |
| 2025-03-18 | 50.33 | $0.22 | 9600 |
| 2025-03-17 | 39.52 | $0.18 | 2500 |
| 2025-03-14 | 44.10 | $0.20 | 14000 |
| 2025-03-13 | 32.17 | $0.17 | — |
| 2025-03-12 | 32.17 | $0.17 | 34500 |
| 2025-03-11 | 33.65 | $0.18 | 500 |
| 2025-03-10 | 27.84 | $0.16 | 6000 |
| 2025-03-07 | 27.84 | $0.16 | — |
| 2025-03-06 | 27.84 | $0.16 | 6000 |
| 2025-03-05 | 30.01 | $0.18 | 5000 |
| 2025-03-04 | 30.01 | $0.18 | — |
| 2025-03-03 | 30.01 | $0.18 | 5000 |
| 2025-02-28 | 28.26 | $0.17 | 5000 |
| 2025-02-27 | 28.26 | $0.17 | 5000 |
| 2025-02-26 | 23.71 | $0.16 | 39944 |
| 2025-02-25 | 26.53 | $0.18 | 3 |
| 2025-02-24 | 26.53 | $0.18 | — |
| 2025-02-21 | 26.53 | $0.18 | 3 |
| 2025-02-20 | 26.53 | $0.18 | 800 |
| 2025-02-19 | 28.41 | $0.20 | — |
| 2025-02-18 | 28.41 | $0.20 | 1000 |
| 2025-02-14 | 28.37 | $0.20 | 3 |
| 2025-02-13 | 28.37 | $0.20 | 3 |
| 2025-02-12 | 28.37 | $0.20 | 3500 |
| 2025-02-11 | 33.36 | $0.23 | 7000 |
| 2025-02-10 | 15.94 | $0.19 | 500 |
| 2025-02-07 | 16.27 | $0.19 | 10000 |
| 2025-02-06 | 16.74 | $0.20 | — |
| 2025-02-05 | 16.74 | $0.20 | 1000 |
| 2025-02-04 | 19.74 | $0.23 | — |
| 2025-02-03 | 19.74 | $0.23 | 150 |
| 2025-01-31 | 20.85 | $0.24 | 164036 |
| 2025-01-30 | 25.94 | $0.28 | — |
| 2025-01-29 | 25.94 | $0.28 | 15000 |
| 2025-01-28 | 25.94 | $0.28 | 15000 |
| 2025-01-27 | 23.95 | $0.28 | — |
| 2025-01-24 | 23.95 | $0.28 | — |
| 2025-01-23 | 23.95 | $0.28 | — |
| 2025-01-22 | 23.95 | $0.28 | 15000 |
| 2025-01-21 | 23.95 | $0.28 | 15000 |
| 2025-01-17 | 18.70 | $0.26 | 17600 |
| 2025-01-16 | 20.53 | $0.28 | 2500 |
| 2025-01-15 | 20.53 | $0.28 | 2500 |
| 2025-01-14 | 20.65 | $0.28 | 2500 |
| 2025-01-13 | 23.28 | $0.31 | 2500 |
| 2025-01-10 | 23.28 | $0.31 | 2500 |
| 2025-01-08 | 27.29 | $0.35 | 2500 |
| 2025-01-07 | 27.29 | $0.35 | 2500 |
| 2025-01-06 | 27.29 | $0.35 | 2500 |
| 2025-01-03 | 25.28 | $0.34 | 6100 |
| 2025-01-02 | 25.28 | $0.34 | — |
| 2024-12-31 | 25.28 | $0.34 | 7500 |
| 2024-12-30 | 27.23 | $0.36 | 7500 |
| 2024-12-27 | 27.23 | $0.36 | 7500 |
| 2024-12-26 | 27.29 | $0.36 | 1500 |
| 2024-12-24 | 27.47 | $0.36 | 2500 |
| 2024-12-23 | 22.71 | $0.34 | 4000 |
| 2024-12-20 | 25.54 | $0.38 | 10000 |
| 2024-12-19 | 25.54 | $0.38 | 11045 |
| 2024-12-18 | 28.18 | $0.41 | 5600 |
| 2024-12-17 | 30.67 | $0.43 | — |
| 2024-12-16 | 30.67 | $0.43 | 3500 |
| 2024-12-13 | 30.67 | $0.43 | 3500 |
| 2024-12-12 | 30.67 | $0.43 | — |
| 2024-12-11 | 30.67 | $0.43 | 5000 |
| 2024-12-10 | 30.98 | $0.43 | 3500 |
| 2024-12-09 | 31.94 | $0.44 | 3140 |
| 2024-12-06 | 30.92 | $0.44 | 1000 |
| 2024-12-05 | 32.99 | $0.46 | 24500 |
| 2024-12-04 | 19.12 | $0.40 | 9100 |
| 2024-12-03 | 21.16 | $0.43 | 709100 |
| 2024-12-02 | 29.67 | $0.52 | 73401 |
| 2024-11-29 | 45.68 | $0.60 | 1000 |
| 2024-11-27 | 45.68 | $0.60 | 1000 |
| 2024-11-26 | 45.68 | $0.60 | — |
| 2024-11-25 | 45.68 | $0.60 | 20000 |
| 2024-11-22 | 42.31 | $0.59 | — |
| 2024-11-21 | 42.31 | $0.59 | 12000 |
| 2024-11-20 | 41.23 | $0.59 | 1000 |
| 2024-11-19 | 41.23 | $0.59 | 1007 |
| 2024-11-18 | 43.05 | $0.60 | 8000 |
| 2024-11-15 | 44.29 | $0.60 | 24000 |
| 2024-11-14 | 42.18 | $0.60 | 6000 |
| 2024-11-13 | 42.18 | $0.60 | 16000 |
| 2024-11-12 | 38.24 | $0.58 | 40005 |
| 2024-11-11 | 39.78 | $0.59 | — |
| 2024-11-08 | 39.78 | $0.59 | 8489 |
| 2024-11-07 | 39.78 | $0.59 | 27720 |
| 2024-11-06 | 39.79 | $0.59 | 33131 |
| 2024-11-05 | 41.61 | $0.60 | 5000 |
| 2024-11-04 | 41.08 | $0.60 | 3000 |
| 2024-11-01 | 45.71 | $0.63 | 11260 |
| 2024-10-31 | 53.59 | $0.67 | 10500 |
| 2024-10-30 | 53.59 | $0.67 | — |
| 2024-10-29 | 53.59 | $0.67 | 10500 |
| 2024-10-28 | 53.59 | $0.67 | 1766 |
| 2024-10-25 | 54.42 | $0.67 | 12003 |
| 2024-10-24 | 53.43 | $0.67 | 9200 |
| 2024-10-23 | 54.24 | $0.67 | 2500 |
| 2024-10-22 | 54.24 | $0.67 | 4500 |
| 2024-10-21 | 49.43 | $0.64 | 9000 |
| 2024-10-18 | 56.16 | $0.68 | 2500 |
| 2024-10-17 | 57.78 | $0.68 | 8000 |
| 2024-10-16 | 63.69 | $0.71 | — |
| 2024-10-15 | 63.69 | $0.71 | 5600 |
| 2024-10-14 | 66.52 | $0.73 | 2500 |
| 2024-10-11 | 66.52 | $0.73 | — |
| 2024-10-10 | 66.52 | $0.73 | 6436 |
| 2024-10-09 | 64.41 | $0.71 | 19828 |
| 2024-10-08 | 61.07 | $0.68 | 500 |
| 2024-10-07 | 59.05 | $0.66 | 153 |
| 2024-10-04 | 59.05 | $0.66 | 391 |
| 2024-10-03 | 59.36 | $0.66 | 153 |
| 2024-10-02 | 59.36 | $0.66 | 1153 |
| 2024-10-01 | 60.57 | $0.67 | 9500 |
| 2024-09-30 | 57.22 | $0.64 | 2000 |
| 2024-09-27 | 57.22 | $0.64 | 7150 |
| 2024-09-26 | 61.11 | $0.66 | — |
| 2024-09-25 | 61.11 | $0.66 | 8800 |
| 2024-09-24 | 56.87 | $0.63 | 23565 |
| 2024-09-23 | 54.40 | $0.60 | 4005 |
| 2024-09-20 | 54.93 | $0.61 | 4400 |
| 2024-09-19 | 44.01 | $0.53 | 51963 |
| 2024-09-18 | 31.30 | $0.47 | — |
| 2024-09-17 | 31.30 | $0.47 | 375 |
| 2024-09-16 | 31.30 | $0.47 | 4500 |
| 2024-09-13 | 34.36 | $0.50 | 375 |
| 2024-09-12 | 26.85 | $0.46 | 7100 |
| 2024-09-11 | 27.23 | $0.47 | 12500 |
| 2024-09-10 | 28.84 | $0.49 | 7000 |
| 2024-09-09 | 26.57 | $0.48 | 10000 |
| 2024-09-06 | 27.81 | $0.49 | 10500 |
| 2024-09-05 | 28.89 | $0.50 | 8934 |
| 2024-09-04 | 28.34 | $0.50 | 23566 |
| 2024-09-03 | 25.41 | $0.49 | 37750 |
| 2024-08-30 | 28.33 | $0.52 | 39500 |
| 2024-08-29 | 28.38 | $0.52 | 16000 |
| 2024-08-28 | 31.09 | $0.55 | 12500 |
| 2024-08-27 | 31.58 | $0.55 | 17020 |
| 2024-08-26 | 26.28 | $0.53 | 22100 |
| 2024-08-23 | 27.09 | $0.54 | 18700 |
| 2024-08-22 | 30.56 | $0.58 | 23021 |
| 2024-08-21 | 35.60 | $0.62 | 4500 |
| 2024-08-20 | 35.60 | $0.62 | 800 |
| 2024-08-19 | 36.62 | $0.63 | 5000 |
| 2024-08-16 | 33.70 | $0.62 | 10250 |
| 2024-08-15 | 35.37 | $0.63 | 31920 |
| 2024-08-14 | 38.05 | $0.65 | 21000 |
| 2024-08-13 | 38.05 | $0.65 | 21000 |
| 2024-08-12 | 38.21 | $0.65 | 2200 |
| 2024-08-09 | 35.96 | $0.64 | 720 |
| 2024-08-08 | 37.09 | $0.65 | 200 |
| 2024-08-07 | 37.09 | $0.65 | 3062 |
| 2024-08-06 | 37.70 | $0.66 | 30600 |
| 2024-08-05 | 36.72 | $0.65 | 200 |
| 2024-08-02 | 41.34 | $0.69 | 715 |
| 2024-08-01 | 42.23 | $0.70 | 1204 |
| 2024-07-31 | 42.28 | $0.70 | 10197 |
| 2024-07-30 | 40.73 | $0.69 | 4516 |
| 2024-07-29 | 40.73 | $0.69 | 7000 |
| 2024-07-26 | 40.00 | $0.69 | 16500 |
| 2024-07-25 | 40.00 | $0.69 | 14900 |
| 2024-07-24 | 32.20 | $0.63 | 12990 |
| 2024-07-23 | 35.30 | $0.67 | 28500 |
| 2024-07-22 | 38.14 | $0.70 | 29400 |
| 2024-07-19 | 45.00 | $0.76 | 8250 |
| 2024-07-18 | 49.21 | $0.79 | 1850 |
| 2024-07-17 | 54.01 | $0.82 | 200 |
| 2024-07-16 | 52.54 | $0.81 | 15350 |
| 2024-07-15 | 54.18 | $0.82 | 6250 |
| 2024-07-12 | 55.07 | $0.83 | 2674 |
| 2024-07-11 | 53.94 | $0.82 | 8900 |
| 2024-07-10 | 56.48 | $0.83 | 14000 |
| 2024-07-09 | 55.49 | $0.83 | 11450 |
| 2024-07-08 | 54.89 | $0.82 | 2590 |
| 2024-07-05 | 53.25 | $0.81 | 23381 |
| 2024-07-03 | 53.73 | $0.81 | 10409 |
| 2024-07-02 | 53.16 | $0.81 | 6427 |
| 2024-07-01 | 54.28 | $0.81 | — |
| 2024-06-28 | 54.28 | $0.81 | 367 |
| 2024-06-27 | 54.54 | $0.82 | 1300 |
| 2024-06-26 | 56.17 | $0.83 | 2351 |
| 2024-06-25 | 54.75 | $0.81 | 7152 |
| 2024-06-24 | 56.49 | $0.83 | 3780 |
| 2024-06-21 | 56.82 | $0.83 | 6950 |
| 2024-06-20 | 56.58 | $0.83 | 14700 |
| 2024-06-18 | 54.98 | $0.81 | 6900 |
| 2024-06-17 | 53.19 | $0.79 | 19500 |
| 2024-06-14 | 57.33 | $0.83 | 26101 |
| 2024-06-13 | 61.71 | $0.87 | 8580 |
| 2024-06-12 | 61.64 | $0.87 | 5978 |
| 2024-06-11 | 62.83 | $0.88 | 5000 |
| 2024-06-10 | 67.92 | $0.92 | 13657 |
| 2024-06-07 | 64.27 | $0.87 | 29586 |
| 2024-06-06 | 63.25 | $0.85 | 19625 |
| 2024-06-05 | 59.60 | $0.80 | 12300 |
| 2024-06-04 | 59.56 | $0.80 | 7830 |
| 2024-06-03 | 59.72 | $0.80 | 20000 |
| 2024-05-31 | 53.48 | $0.72 | 2560 |
| 2024-05-30 | 52.16 | $0.71 | 25100 |
| 2024-05-29 | 56.75 | $0.75 | 36863 |
| 2024-05-28 | 65.02 | $0.82 | 12415 |
| 2024-05-24 | 56.81 | $0.72 | 5560 |
| 2024-05-23 | 58.98 | $0.74 | 5480 |
| 2024-05-22 | 52.92 | $0.69 | 10140 |
| 2024-05-21 | 58.85 | $0.72 | 10300 |
| 2024-05-20 | 63.19 | $0.75 | 4950 |
| 2024-05-17 | 55.92 | $0.69 | 5770 |
| 2024-05-16 | 53.60 | $0.67 | 6800 |
| 2024-05-15 | 53.09 | $0.67 | 9280 |
| 2024-05-14 | 56.39 | $0.69 | 1700 |
| 2024-05-13 | 51.54 | $0.66 | 1061 |
| 2024-05-10 | 55.83 | $0.68 | 20 |
| 2024-05-09 | 54.94 | $0.68 | 20020 |
| 2024-05-08 | 51.03 | $0.65 | 250 |
| 2024-05-07 | 51.03 | $0.65 | — |
| 2024-05-06 | 51.03 | $0.65 | 1260 |
| 2024-05-03 | 51.03 | $0.65 | 7411 |
| 2024-05-02 | 50.76 | $0.65 | 3716 |
| 2024-05-01 | 44.29 | $0.61 | 1195 |
| 2024-04-30 | 46.52 | $0.62 | 203 |
| 2024-04-29 | 46.62 | $0.62 | 4880 |
| 2024-04-26 | 47.67 | $0.63 | 15420 |
| 2024-04-25 | 47.67 | $0.63 | 7100 |
| 2024-04-24 | 48.69 | $0.64 | 1680 |
| 2024-04-23 | 45.10 | $0.61 | 100 |
| 2024-04-22 | 45.67 | $0.62 | 1603 |
| 2024-04-19 | 45.65 | $0.62 | 28160 |
| 2024-04-18 | 46.74 | $0.63 | 5216 |
| 2024-04-17 | 45.79 | $0.62 | 60 |
| 2024-04-16 | 46.38 | $0.63 | 4830 |
| 2024-04-15 | 44.83 | $0.61 | 10580 |
| 2024-04-12 | 47.12 | $0.64 | 28300 |
| 2024-04-11 | 44.89 | $0.62 | 8600 |
| 2024-04-10 | 51.27 | $0.68 | 4212 |
| 2024-04-09 | 55.43 | $0.71 | 8450 |
| 2024-04-08 | 50.20 | $0.67 | 34600 |
| 2024-04-05 | 51.02 | $0.67 | 7300 |
| 2024-04-04 | 44.02 | $0.62 | 8740 |
| 2024-04-03 | 41.74 | $0.60 | 12800 |
| 2024-04-02 | 41.74 | $0.60 | 14600 |
| 2024-04-01 | 39.03 | $0.58 | 10500 |
| 2024-03-28 | 40.33 | $0.60 | 2000 |
| 2024-03-27 | 38.17 | $0.58 | — |
| 2024-03-26 | 38.17 | $0.58 | 11620 |
| 2024-03-25 | 40.23 | $0.61 | 25230 |
| 2024-03-22 | 42.21 | $0.63 | 16487 |
| 2024-03-21 | 49.76 | $0.70 | 1200 |
| 2024-03-20 | 46.91 | $0.68 | 250 |
| 2024-03-19 | 44.83 | $0.66 | 14800 |
| 2024-03-18 | 47.64 | $0.69 | 2404 |
| 2024-03-15 | 48.16 | $0.69 | 9200 |
| 2024-03-14 | 46.06 | $0.67 | 10360 |
| 2024-03-13 | 46.53 | $0.68 | 2300 |
| 2024-03-12 | 40.53 | $0.63 | 4800 |
| 2024-03-11 | 42.32 | $0.65 | 9303 |
| 2024-03-08 | 41.39 | $0.64 | 101 |
| 2024-03-07 | 41.94 | $0.65 | 10011 |
| 2024-03-06 | 38.28 | $0.62 | 600 |
| 2024-03-05 | 39.99 | $0.64 | 19740 |
| 2024-03-04 | 40.43 | $0.65 | 4415 |
| 2024-03-01 | 43.05 | $0.68 | 4630 |
| 2024-02-29 | 41.92 | $0.67 | 1000 |
| 2024-02-28 | 42.25 | $0.67 | 7595 |
| 2024-02-27 | 46.78 | $0.72 | 7540 |
| 2024-02-26 | 39.18 | $0.66 | 400 |
| 2024-02-23 | 42.28 | $0.69 | 487 |
| 2024-02-22 | 41.56 | $0.69 | 3300 |
| 2024-02-21 | 39.74 | $0.67 | 400 |
| 2024-02-20 | 44.43 | $0.72 | 3000 |
| 2024-02-16 | 44.73 | $0.73 | 9658 |
| 2024-02-15 | 42.64 | $0.71 | 1300 |
| 2024-02-14 | 41.62 | $0.70 | 12500 |
| 2024-02-13 | 45.60 | $0.74 | 20 |
| 2024-02-12 | 46.90 | $0.76 | 8600 |
| 2024-02-09 | 46.89 | $0.76 | 1755 |
| 2024-02-08 | 45.78 | $0.75 | 500 |
| 2024-02-07 | 44.45 | $0.73 | 5300 |
| 2024-02-06 | 45.94 | $0.75 | 3447 |
| 2024-02-05 | 46.04 | $0.75 | 1920 |
| 2024-02-02 | 49.20 | $0.79 | 720 |
| 2024-02-01 | 46.38 | $0.76 | 3840 |
| 2024-01-31 | 44.38 | $0.74 | 14722 |
| 2024-01-30 | 46.58 | $0.77 | 3900 |
| 2024-01-29 | 44.70 | $0.75 | 6800 |
| 2024-01-26 | 44.34 | $0.74 | 2530 |
| 2024-01-25 | 46.24 | $0.77 | 3740 |
| 2024-01-24 | 48.91 | $0.80 | 5500 |
| 2024-01-23 | 48.87 | $0.80 | 60060 |
| 2024-01-22 | 45.13 | $0.76 | 6600 |
| 2024-01-19 | 47.03 | $0.78 | 12355 |
| 2024-01-18 | 46.31 | $0.77 | 2300 |
| 2024-01-17 | 48.68 | $0.81 | 200 |
| 2024-01-16 | 50.21 | $0.83 | 1588 |
| 2024-01-12 | 52.09 | $0.85 | 2164 |
| 2024-01-11 | 48.13 | $0.80 | 22104 |
| 2024-01-10 | 50.85 | $0.83 | 3088 |
| 2024-01-09 | 56.15 | $0.90 | 760 |
| 2024-01-08 | 57.86 | $0.92 | 800 |
| 2024-01-05 | 57.79 | $0.91 | 1000 |
| 2024-01-04 | 54.24 | $0.86 | 2950 |
| 2024-01-03 | 52.18 | $0.83 | 3700 |
| 2024-01-02 | 60.60 | $0.93 | 6900 |
| 2023-12-29 | 60.09 | $0.92 | 1066 |
| 2023-12-28 | 57.76 | $0.88 | 4680 |
| 2023-12-27 | 60.59 | $0.91 | 6980 |
| 2023-12-26 | 66.13 | $0.96 | 12901 |
| 2023-12-22 | 63.31 | $0.92 | 60088 |
| 2023-12-21 | 60.41 | $0.88 | 11800 |
| 2023-12-20 | 53.90 | $0.79 | 1420 |
| 2023-12-19 | 50.51 | $0.76 | 18499 |
| 2023-12-18 | 52.64 | $0.78 | 400 |
| 2023-12-15 | 61.08 | $0.85 | 5608 |
| 2023-12-14 | 54.91 | $0.79 | 3720 |
| 2023-12-13 | 55.01 | $0.79 | 400 |
| 2023-12-12 | 54.50 | $0.78 | 400 |
| 2023-12-11 | 55.83 | $0.79 | 400 |
| 2023-12-08 | 57.27 | $0.81 | 1600 |
| 2023-12-07 | 54.40 | $0.77 | 2540 |
| 2023-12-06 | 60.74 | $0.82 | 8860 |
| 2023-12-05 | 62.70 | $0.84 | — |
| 2023-12-04 | 62.70 | $0.84 | 320 |
| 2023-12-01 | 65.49 | $0.86 | 24384 |
| 2023-11-30 | 69.08 | $0.89 | 58279 |
| 2023-11-29 | 74.40 | $0.92 | 11000 |
| 2023-11-28 | 60.89 | $0.75 | 200 |
| 2023-11-27 | 59.40 | $0.74 | 200 |
| 2023-11-24 | 59.58 | $0.74 | 800 |
| 2023-11-22 | 58.93 | $0.74 | 900 |
| 2023-11-21 | 60.60 | $0.75 | 8522 |
| 2023-11-20 | 60.93 | $0.75 | 8000 |
| 2023-11-17 | 57.70 | $0.72 | 1700 |
| 2023-11-16 | 55.93 | $0.71 | 2000 |
| 2023-11-15 | 55.93 | $0.71 | 4520 |
| 2023-11-14 | 54.64 | $0.69 | 8500 |
| 2023-11-13 | 51.26 | $0.67 | 950 |
| 2023-11-10 | 48.42 | $0.64 | 6450 |
| 2023-11-09 | 53.08 | $0.68 | 2000 |
| 2023-11-08 | 51.41 | $0.66 | 5000 |
| 2023-11-07 | 57.29 | $0.71 | 12333 |
| 2023-11-06 | 49.36 | $0.65 | 24415 |
| 2023-11-03 | 46.26 | $0.63 | 7100 |
| 2023-11-02 | 43.30 | $0.61 | 250 |
| 2023-11-01 | 47.86 | $0.64 | 1200 |
| 2023-10-31 | 39.69 | $0.60 | 3800 |
| 2023-10-30 | 43.64 | $0.63 | 21637 |
| 2023-10-27 | 39.55 | $0.61 | 10705 |
| 2023-10-26 | 42.91 | $0.63 | 16321 |
| 2023-10-25 | 43.33 | $0.63 | 2800 |
| 2023-10-24 | 47.69 | $0.66 | 24984 |
| 2023-10-23 | 46.65 | $0.65 | 7501 |
| 2023-10-20 | 46.55 | $0.65 | 12500 |
| 2023-10-19 | 44.14 | $0.64 | 10723 |
| 2023-10-18 | 44.22 | $0.64 | 14113 |
| 2023-10-17 | 40.65 | $0.62 | 2715 |
| 2023-10-16 | 39.86 | $0.62 | 205 |
| 2023-10-13 | 35.83 | $0.60 | 10600 |
| 2023-10-12 | 40.44 | $0.63 | 200 |
| 2023-10-11 | 44.17 | $0.66 | — |
| 2023-10-10 | 44.17 | $0.66 | — |
| 2023-10-09 | 44.17 | $0.66 | — |
| 2023-10-06 | 44.17 | $0.66 | 9422 |
| 2023-10-05 | 40.41 | $0.64 | — |
| 2023-10-04 | 40.41 | $0.64 | — |
| 2023-10-03 | 40.41 | $0.64 | — |
| 2023-10-02 | 40.41 | $0.64 | — |
| 2023-09-29 | 40.41 | $0.64 | 8600 |
| 2023-09-28 | 38.21 | $0.62 | 10600 |
| 2023-09-27 | 30.68 | $0.58 | 2740 |
| 2023-09-26 | 33.59 | $0.61 | 20 |
| 2023-09-25 | 35.54 | $0.63 | 40 |
| 2023-09-22 | 43.12 | $0.69 | 1000 |
| 2023-09-21 | 44.46 | $0.70 | 3020 |
| 2023-09-20 | 44.46 | $0.70 | — |
| 2023-09-19 | 44.46 | $0.70 | — |
| 2023-09-18 | 44.46 | $0.70 | 2000 |
| 2023-09-15 | 44.87 | $0.70 | 1630 |
| 2023-09-14 | 46.36 | $0.72 | 20 |
| 2023-09-13 | 44.34 | $0.70 | 200 |
| 2023-09-12 | 45.35 | $0.71 | 1700 |
| 2023-09-11 | 49.47 | $0.74 | — |
| 2023-09-08 | 49.47 | $0.74 | 800 |
| 2023-09-07 | 49.97 | $0.75 | — |
| 2023-09-06 | 49.97 | $0.75 | 3072 |
| 2023-09-05 | 52.97 | $0.77 | — |
| 2023-09-01 | 52.97 | $0.77 | 3916 |
| 2023-08-31 | 50.04 | $0.75 | 100 |
| 2023-08-30 | 54.39 | $0.78 | — |
| 2023-08-29 | 54.39 | $0.78 | 1600 |
| 2023-08-28 | 56.83 | $0.80 | — |
| 2023-08-25 | 56.83 | $0.80 | 3172 |
| 2023-08-24 | 52.50 | $0.76 | 1000 |
| 2023-08-23 | 45.46 | $0.70 | 412 |
| 2023-08-22 | 48.88 | $0.73 | 29 |
| 2023-08-21 | 51.42 | $0.75 | 220 |
| 2023-08-18 | 44.07 | $0.69 | 6244 |
| 2023-08-17 | 46.98 | $0.72 | 1400 |
| 2023-08-16 | 46.35 | $0.71 | — |
| 2023-08-15 | 46.35 | $0.71 | 4820 |
| 2023-08-14 | 46.91 | $0.72 | 8706 |
| 2023-08-11 | 46.96 | $0.72 | 1600 |
| 2023-08-10 | 48.12 | $0.73 | — |
| 2023-08-09 | 48.12 | $0.73 | 700 |
| 2023-08-08 | 48.76 | $0.73 | 4500 |
| 2023-08-07 | 45.70 | $0.70 | 2000 |
| 2023-08-04 | 46.94 | $0.72 | — |
| 2023-08-03 | 46.94 | $0.72 | 46796 |
| 2023-08-02 | 48.79 | $0.74 | 6431 |
| 2023-08-01 | 49.37 | $0.75 | 4900 |
| 2023-07-31 | 50.34 | $0.76 | 3563 |
| 2023-07-28 | 48.91 | $0.74 | 2212 |
| 2023-07-27 | 48.37 | $0.73 | 6000 |
| 2023-07-26 | 42.03 | $0.66 | — |
| 2023-07-25 | 42.03 | $0.66 | — |
| 2023-07-24 | 42.03 | $0.66 | 1200 |
| 2023-07-21 | 40.37 | $0.65 | — |
| 2023-07-20 | 40.37 | $0.65 | 11800 |
| 2023-07-19 | 39.53 | $0.64 | 3346 |
| 2023-07-18 | 43.12 | $0.70 | 613 |
| 2023-07-17 | 37.88 | $0.64 | 1710 |
| 2023-07-14 | 39.92 | $0.67 | 3753 |
| 2023-07-13 | 40.58 | $0.68 | 14900 |
| 2023-07-12 | 37.24 | $0.64 | 25763 |
| 2023-07-11 | 36.17 | $0.63 | 19816 |
| 2023-07-10 | 41.97 | $0.74 | 3140 |
| 2023-07-07 | 41.97 | $0.74 | 100 |
| 2023-07-06 | 41.56 | $0.73 | 9109 |
| 2023-07-05 | 41.16 | $0.73 | 26383 |
| 2023-07-03 | 44.64 | $0.79 | 4942 |
| 2023-06-30 | 38.55 | $0.71 | 2500 |
| 2023-06-29 | 41.11 | $0.76 | 19381 |
| 2023-06-28 | 52.09 | $0.90 | 8600 |
| 2023-06-27 | 61.89 | $0.99 | 1900 |
| 2023-06-26 | 58.28 | $0.95 | 15375 |
| 2023-06-23 | 55.66 | $0.92 | 9569 |
| 2023-06-22 | 52.23 | $0.89 | 7520 |
| 2023-06-21 | 50.90 | $0.87 | 6083 |
| 2023-06-20 | 52.23 | $0.89 | 32035 |
| 2023-06-16 | 52.75 | $0.89 | 3801 |
| 2023-06-15 | 54.62 | $0.91 | 19050 |
| 2023-06-14 | 55.80 | $0.92 | 3400 |
| 2023-06-13 | 60.16 | $0.96 | 4056 |
| 2023-06-12 | 56.10 | $0.91 | — |
| 2023-06-09 | 56.10 | $0.91 | 2000 |
| 2023-06-08 | 46.63 | $0.81 | 1693 |
| 2023-06-07 | 49.92 | $0.84 | 1000 |
| 2023-06-06 | 53.28 | $0.87 | 5868 |
| 2023-06-05 | 51.01 | $0.85 | 1000 |
| 2023-06-02 | 47.80 | $0.82 | — |
| 2023-06-01 | 47.80 | $0.82 | — |
| 2023-05-31 | 47.80 | $0.82 | 3032 |
| 2023-05-30 | 51.03 | $0.86 | 2000 |
| 2023-05-26 | 51.03 | $0.86 | 12258 |
| 2023-05-25 | 38.38 | $0.75 | — |
| 2023-05-24 | 38.38 | $0.75 | — |
| 2023-05-23 | 38.38 | $0.75 | 5215 |
| 2023-05-22 | 42.86 | $0.80 | — |
| 2023-05-19 | 42.86 | $0.80 | — |
| 2023-05-18 | 42.86 | $0.80 | — |
| 2023-05-17 | 42.86 | $0.80 | 3400 |
| 2023-05-16 | 44.55 | $0.82 | 1700 |
| 2023-05-15 | 46.31 | $0.84 | 428 |
| 2023-05-12 | 46.98 | $0.85 | 4200 |
| 2023-05-11 | 49.00 | $0.87 | 2348 |
| 2023-05-10 | 56.95 | $0.95 | 3572 |
| 2023-05-09 | 57.01 | $0.95 | 6720 |
| 2023-05-08 | 65.46 | $1.02 | 6000 |
| 2023-05-05 | 61.99 | $0.98 | 8400 |
| 2023-05-04 | 65.46 | $1.00 | 5180 |
| 2023-05-03 | 64.32 | $0.99 | 7122 |
| 2023-05-02 | 64.37 | $0.99 | 11800 |
| 2023-05-01 | 66.29 | $1.00 | — |
| 2023-04-28 | 66.29 | $1.00 | 7475 |
| 2023-04-27 | 59.74 | $0.91 | — |
| 2023-04-26 | 59.74 | $0.91 | — |
| 2023-04-25 | 59.74 | $0.91 | 9120 |
| 2023-04-24 | 66.91 | $0.97 | 3500 |
| 2023-04-21 | 67.05 | $0.97 | 2430 |
| 2023-04-20 | 69.78 | $0.99 | 7500 |
| 2023-04-19 | 69.08 | $0.98 | 1095 |
| 2023-04-18 | 76.37 | $1.03 | 40 |
| 2023-04-17 | 72.53 | $0.96 | 6186 |
| 2023-04-14 | 71.87 | $0.95 | 12706 |
| 2023-04-13 | 61.34 | $0.82 | 1000 |
| 2023-04-12 | 57.37 | $0.78 | — |
| 2023-04-11 | 57.37 | $0.78 | 560 |
| 2023-04-10 | 55.67 | $0.77 | 1400 |
| 2023-04-06 | 50.57 | $0.73 | — |
| 2023-04-05 | 50.57 | $0.73 | — |
| 2023-04-04 | 50.57 | $0.73 | 1700 |
| 2023-04-03 | 42.92 | $0.67 | — |
| 2023-03-31 | 42.92 | $0.67 | 11500 |
| 2023-03-30 | 42.85 | $0.67 | 180 |
| 2023-03-29 | 42.93 | $0.68 | 1000 |
| 2023-03-28 | 46.86 | $0.71 | — |
| 2023-03-27 | 46.86 | $0.71 | 1511 |
| 2023-03-24 | 46.61 | $0.71 | — |
| 2023-03-23 | 46.61 | $0.71 | — |
| 2023-03-22 | 46.61 | $0.71 | — |
| 2023-03-21 | 46.61 | $0.71 | — |
| 2023-03-20 | 46.61 | $0.71 | 160 |
| 2023-03-17 | 45.81 | $0.70 | 1046 |
| 2023-03-16 | 46.60 | $0.71 | 3105 |
| 2023-03-15 | 49.61 | $0.75 | 8000 |
| 2023-03-14 | 47.91 | $0.73 | 370 |
| 2023-03-13 | 51.30 | $0.77 | 5400 |
| 2023-03-10 | 46.13 | $0.71 | 5000 |
| 2023-03-09 | 54.61 | $0.80 | 1100 |
| 2023-03-08 | 52.27 | $0.77 | 1000 |
| 2023-03-07 | 50.63 | $0.75 | 2900 |
| 2023-03-06 | 55.69 | $0.80 | — |
| 2023-03-03 | 55.69 | $0.80 | 6800 |
| 2023-03-02 | 55.51 | $0.80 | 1020 |
| 2023-03-01 | 52.39 | $0.76 | 5905 |
| 2023-02-28 | 52.07 | $0.76 | 21700 |
| 2023-02-27 | 56.22 | $0.80 | 20 |
| 2023-02-24 | 56.10 | $0.80 | 4400 |
| 2023-02-23 | 54.20 | $0.78 | — |
| 2023-02-22 | 54.20 | $0.78 | 6020 |
| 2023-02-21 | 62.05 | $0.85 | 1200 |
| 2023-02-17 | 62.35 | $0.85 | 31940 |
| 2023-02-16 | 64.91 | $0.88 | 4557 |
| 2023-02-15 | 58.49 | $0.79 | 9000 |
| 2023-02-14 | 54.83 | $0.75 | 7020 |
| 2023-02-13 | 58.44 | $0.78 | 2000 |
| 2023-02-10 | 58.40 | $0.78 | — |
| 2023-02-09 | 58.40 | $0.78 | — |
| 2023-02-08 | 58.40 | $0.78 | 200 |
| 2023-02-07 | 61.53 | $0.80 | — |
| 2023-02-06 | 61.53 | $0.80 | 2822 |
| 2023-02-03 | 61.88 | $0.81 | 800 |
| 2023-02-02 | 60.67 | $0.79 | 3387 |
| 2023-02-01 | 78.76 | $0.93 | 1298 |
| 2023-01-31 | 76.00 | $0.88 | 280 |
| 2023-01-30 | 74.68 | $0.85 | 30287 |
| 2023-01-27 | 73.73 | $0.83 | 15642 |
| 2023-01-26 | 86.92 | $0.91 | 2820 |
| 2023-01-25 | 77.52 | $0.72 | 100 |
| 2023-01-24 | 77.13 | $0.72 | 20240 |
| 2023-01-23 | 77.13 | $0.72 | 2000 |
| 2023-01-20 | 61.94 | $0.60 | — |
| 2023-01-19 | 61.94 | $0.60 | — |
| 2023-01-18 | 61.94 | $0.60 | 399 |
| 2023-01-17 | 62.09 | $0.60 | — |
| 2023-01-13 | 62.09 | $0.60 | — |
| 2023-01-12 | 62.09 | $0.60 | — |
| 2023-01-11 | 62.09 | $0.60 | — |
| 2023-01-10 | 62.09 | $0.60 | — |
| 2023-01-09 | 62.09 | $0.60 | — |
| 2023-01-06 | 62.09 | $0.60 | 200 |
| 2023-01-05 | 48.08 | $0.53 | — |
| 2023-01-04 | 48.08 | $0.53 | — |
| 2023-01-03 | 48.08 | $0.53 | — |
| 2022-12-30 | 48.08 | $0.53 | 4400 |
| 2022-12-29 | 42.81 | $0.50 | 1200 |
| 2022-12-28 | 39.15 | $0.49 | — |
| 2022-12-27 | 39.15 | $0.49 | — |
| 2022-12-23 | 39.15 | $0.49 | — |
| 2022-12-22 | 39.15 | $0.49 | — |
| 2022-12-21 | 39.15 | $0.49 | 1000 |
| 2022-12-20 | 44.35 | $0.52 | — |
| 2022-12-19 | 44.35 | $0.52 | — |
| 2022-12-16 | 44.35 | $0.52 | — |
| 2022-12-15 | 44.35 | $0.52 | 34 |
| 2022-12-14 | 41.22 | $0.51 | — |
| 2022-12-13 | 41.22 | $0.51 | — |
| 2022-12-12 | 41.22 | $0.51 | 100 |
| 2022-12-09 | 43.98 | $0.53 | 1600 |
| 2022-12-08 | 40.39 | $0.51 | 800 |
| 2022-12-07 | 41.42 | $0.52 | 2000 |
| 2022-12-06 | 46.34 | $0.55 | — |
| 2022-12-05 | 46.34 | $0.55 | 6777 |
| 2022-12-02 | 47.46 | $0.56 | — |
| 2022-12-01 | 47.46 | $0.56 | 940 |
| 2022-11-30 | 43.54 | $0.54 | 5800 |
| 2022-11-29 | 47.33 | $0.57 | 2000 |
| 2022-11-28 | 51.37 | $0.59 | 200 |
| 2022-11-25 | 52.17 | $0.60 | — |
| 2022-11-23 | 52.17 | $0.60 | 1000 |
| 2022-11-22 | 52.17 | $0.60 | 500 |
| 2022-11-21 | 52.17 | $0.60 | 1200 |
| 2022-11-18 | 52.17 | $0.60 | 3577 |
| 2022-11-17 | 58.61 | $0.65 | — |
| 2022-11-16 | 58.61 | $0.65 | 2900 |
| 2022-11-15 | 53.99 | $0.61 | 3700 |
| 2022-11-14 | 57.95 | $0.63 | 100 |
| 2022-11-11 | 57.44 | $0.63 | — |
| 2022-11-10 | 57.44 | $0.63 | 1700 |
| 2022-11-09 | 48.08 | $0.55 | 400 |
| 2022-11-08 | 42.90 | $0.51 | 1000 |
| 2022-11-07 | 41.98 | $0.51 | 1020 |
| 2022-11-04 | 46.77 | $0.55 | 1600 |
| 2022-11-03 | 40.30 | $0.51 | 100 |
| 2022-11-02 | 39.42 | $0.50 | — |
| 2022-11-01 | 39.42 | $0.50 | — |
| 2022-10-31 | 39.42 | $0.50 | 4160 |
| 2022-10-28 | 44.79 | $0.55 | — |
| 2022-10-27 | 44.79 | $0.55 | 20 |
| 2022-10-26 | 48.85 | $0.58 | 200 |
| 2022-10-25 | 53.03 | $0.61 | — |
| 2022-10-24 | 53.03 | $0.61 | — |
| 2022-10-21 | 53.03 | $0.61 | — |
| 2022-10-20 | 53.03 | $0.61 | — |
| 2022-10-19 | 53.03 | $0.61 | 66 |
| 2022-10-18 | 45.80 | $0.55 | — |
| 2022-10-17 | 45.80 | $0.55 | — |
| 2022-10-14 | 45.80 | $0.55 | 2040 |
| 2022-10-13 | 47.27 | $0.56 | 900 |
| 2022-10-12 | 55.89 | $0.64 | — |
| 2022-10-11 | 55.89 | $0.64 | — |
| 2022-10-10 | 55.89 | $0.64 | — |
| 2022-10-07 | 55.89 | $0.64 | — |
| 2022-10-06 | 55.89 | $0.64 | — |
| 2022-10-05 | 55.89 | $0.64 | 3300 |
| 2022-10-04 | 54.38 | $0.62 | 1000 |
| 2022-10-03 | 59.95 | $0.67 | 18800 |
| 2022-09-30 | 32.87 | $0.46 | 1600 |
| 2022-09-29 | 30.34 | $0.45 | 1057 |
| 2022-09-28 | 31.92 | $0.46 | 2000 |
| 2022-09-27 | 31.97 | $0.47 | 2080 |
| 2022-09-26 | 35.58 | $0.50 | — |
| 2022-09-23 | 35.58 | $0.50 | 1818 |
| 2022-09-22 | 38.32 | $0.52 | 1000 |
| 2022-09-21 | 42.22 | $0.56 | — |
| 2022-09-20 | 42.22 | $0.56 | — |
| 2022-09-19 | 42.22 | $0.56 | 2542 |
| 2022-09-16 | 43.89 | $0.57 | — |
| 2022-09-15 | 43.89 | $0.57 | — |
| 2022-09-14 | 43.89 | $0.57 | — |
| 2022-09-13 | 43.89 | $0.57 | — |
| 2022-09-12 | 43.89 | $0.57 | 1000 |
| 2022-09-09 | 43.89 | $0.57 | 2000 |
| 2022-09-08 | 40.02 | $0.54 | — |
| 2022-09-07 | 40.02 | $0.54 | — |
| 2022-09-06 | 40.02 | $0.54 | 8171 |
| 2022-09-02 | 35.09 | $0.50 | — |
| 2022-09-01 | 35.09 | $0.50 | 500 |
| 2022-08-31 | 42.40 | $0.59 | 2000 |
| 2022-08-30 | 42.40 | $0.59 | — |
| 2022-08-29 | 42.40 | $0.59 | — |
| 2022-08-26 | 42.40 | $0.59 | — |
| 2022-08-25 | 42.40 | $0.59 | 300 |
| 2022-08-24 | 43.18 | $0.60 | 3060 |
| 2022-08-23 | 43.18 | $0.60 | 3000 |
| 2022-08-22 | 41.23 | $0.58 | 2000 |
| 2022-08-19 | 41.00 | $0.58 | — |
| 2022-08-18 | 41.00 | $0.58 | — |
| 2022-08-17 | 41.00 | $0.58 | — |
| 2022-08-16 | 41.00 | $0.58 | 789 |
| 2022-08-15 | 44.30 | $0.63 | 189 |
| 2022-08-12 | 42.50 | $0.61 | — |
| 2022-08-11 | 42.50 | $0.61 | — |
| 2022-08-10 | 42.50 | $0.61 | — |
| 2022-08-09 | 42.50 | $0.61 | 1800 |
| 2022-08-08 | 44.51 | $0.65 | — |
| 2022-08-05 | 44.51 | $0.65 | — |
| 2022-08-04 | 44.51 | $0.65 | 100 |
| 2022-08-03 | 40.79 | $0.59 | 1320 |
| 2022-08-02 | 34.72 | $0.50 | 1951 |
| 2022-08-01 | 47.80 | $0.75 | 6040 |
| 2022-07-29 | 43.77 | $0.70 | — |
| 2022-07-28 | 43.77 | $0.70 | — |
| 2022-07-27 | 43.77 | $0.70 | — |
| 2022-07-26 | 43.77 | $0.70 | — |
| 2022-07-25 | 43.77 | $0.70 | 9142 |
| 2022-07-22 | 49.71 | $0.80 | — |
| 2022-07-21 | 49.71 | $0.80 | 1460 |
| 2022-07-20 | 45.07 | $0.73 | 400 |
| 2022-07-19 | 47.11 | $0.77 | 2800 |
| 2022-07-18 | 49.71 | $0.81 | — |
| 2022-07-15 | 49.71 | $0.81 | — |
| 2022-07-14 | 49.71 | $0.81 | — |
| 2022-07-13 | 49.71 | $0.81 | 1000 |
| 2022-07-12 | 50.72 | $0.83 | 7013 |
| 2022-07-11 | 48.50 | $0.78 | 140 |
| 2022-07-08 | 44.95 | $0.72 | — |
| 2022-07-07 | 44.95 | $0.72 | 158 |
| 2022-07-06 | 38.99 | $0.63 | 270 |
| 2022-07-05 | 39.20 | $0.63 | 400 |
| 2022-07-01 | 38.89 | $0.63 | 1000 |
| 2022-06-30 | 38.89 | $0.63 | — |
| 2022-06-29 | 38.89 | $0.63 | — |
| 2022-06-28 | 38.89 | $0.63 | — |
| 2022-06-27 | 38.89 | $0.63 | — |
| 2022-06-24 | 38.89 | $0.63 | — |
| 2022-06-23 | 38.89 | $0.63 | 6400 |
| 2022-06-22 | 43.25 | $0.77 | 400 |
| 2022-06-21 | 42.52 | $0.75 | 7200 |
| 2022-06-17 | 39.00 | $0.67 | 3256 |
| 2022-06-16 | 42.04 | $0.77 | — |
| 2022-06-15 | 41.19 | $0.75 | 1460 |
| 2022-06-14 | 46.01 | $0.90 | — |
| 2022-06-13 | 46.01 | $0.90 | 337 |
| 2022-06-10 | 47.88 | $0.95 | 200 |
| 2022-06-09 | 40.00 | $0.77 | — |
| 2022-06-08 | 40.00 | $0.77 | — |
| 2022-06-07 | 40.00 | $0.77 | 60 |
| 2022-06-06 | 35.61 | $0.67 | — |
| 2022-06-03 | 35.61 | $0.67 | 200 |
| 2022-06-02 | 41.85 | $0.89 | 500 |
| 2022-06-01 | 41.86 | $0.89 | 5877 |
| 2022-05-31 | 41.30 | $0.88 | — |
| 2022-05-27 | 41.30 | $0.88 | 3000 |
| 2022-05-26 | 39.70 | $0.84 | — |
| 2022-05-25 | 39.70 | $0.84 | — |
| 2022-05-24 | 39.26 | $0.82 | 7055 |
| 2022-05-23 | 42.28 | $0.95 | — |
| 2022-05-20 | 42.28 | $0.95 | — |
| 2022-05-19 | 42.28 | $0.95 | — |
| 2022-05-18 | 42.28 | $0.95 | 529 |
| 2022-05-17 | 42.35 | $0.95 | 24835 |
| 2022-05-16 | 36.15 | $0.75 | 5451 |
| 2022-05-13 | 36.24 | $0.75 | 205 |
| 2022-05-12 | 36.68 | $0.78 | 3890 |
| 2022-05-11 | 36.37 | $0.77 | 4340 |
| 2022-05-10 | 33.51 | $0.67 | 13000 |
| 2022-05-09 | 35.95 | $0.83 | 7332 |
| 2022-05-06 | 37.22 | $0.90 | 277 |
| 2022-05-05 | 36.66 | $0.88 | 4433 |
| 2022-05-04 | 36.97 | $0.90 | 4150 |
| 2022-05-03 | 46.57 | $1.40 | 20784 |
| 2022-05-02 | 34.25 | $1.02 | 2358 |
| 2022-04-29 | 38.46 | $1.21 | 160 |
| 2022-04-28 | 42.66 | $1.37 | 409 |
| 2022-04-27 | 50.52 | $1.61 | — |
| 2022-04-26 | 50.52 | $1.61 | 315 |
| 2022-04-25 | 45.62 | $1.48 | — |
| 2022-04-22 | 45.62 | $1.48 | 4300 |
| 2022-04-21 | 46.26 | $1.50 | 919 |
| 2022-04-20 | 44.80 | $1.46 | 640 |
| 2022-04-19 | 46.92 | $1.53 | 1700 |
| 2022-04-18 | 47.84 | $1.56 | 5160 |
| 2022-04-14 | 46.85 | $1.53 | — |
| 2022-04-13 | 46.85 | $1.53 | 800 |
| 2022-04-12 | 49.99 | $1.64 | 80 |
| 2022-04-11 | 49.99 | $1.64 | — |
| 2022-04-08 | 49.99 | $1.64 | 6200 |
| 2022-04-07 | 68.21 | $2.15 | 846 |
| 2022-04-06 | 53.78 | $1.69 | 855 |
| 2022-04-05 | 51.02 | $1.63 | — |
| 2022-04-04 | 51.02 | $1.63 | 1600 |
| 2022-04-01 | 48.72 | $1.58 | — |
| 2022-03-31 | 48.72 | $1.58 | 8450 |
| 2022-03-30 | 53.73 | $1.69 | — |
| 2022-03-29 | 53.73 | $1.69 | — |
| 2022-03-28 | 53.73 | $1.69 | 220 |
| 2022-03-25 | 47.89 | $1.55 | 750 |
| 2022-03-24 | 53.38 | $1.67 | — |
| 2022-03-23 | 53.38 | $1.67 | — |
| 2022-03-22 | 53.38 | $1.67 | 20 |
| 2022-03-21 | 56.13 | $1.73 | 340 |
| 2022-03-18 | 53.06 | $1.65 | 2000 |
| 2022-03-17 | 53.51 | $1.66 | 360 |
| 2022-03-16 | 55.73 | $1.71 | 1900 |
| 2022-03-15 | 59.48 | $1.79 | — |
| 2022-03-14 | 59.48 | $1.79 | 11854 |
| 2022-03-11 | 61.34 | $1.83 | 2980 |
| 2022-03-10 | 59.85 | $1.78 | 800 |
| 2022-03-09 | 60.29 | $1.79 | 2000 |
| 2022-03-08 | 63.41 | $1.86 | — |
| 2022-03-07 | 67.68 | $1.95 | 1900 |
| 2022-03-04 | 63.82 | $1.80 | 22138 |
| 2022-03-03 | 62.40 | $1.75 | 1440 |
| 2022-03-02 | 51.06 | $1.44 | — |
| 2022-03-01 | 51.06 | $1.44 | 200 |
| 2022-02-28 | 37.99 | $1.20 | — |
| 2022-02-25 | 37.99 | $1.20 | — |
| 2022-02-24 | 37.99 | $1.20 | 528 |
| 2022-02-23 | 44.83 | $1.36 | — |
| 2022-02-22 | 44.83 | $1.36 | 800 |
| 2022-02-18 | 37.18 | $1.24 | 1862 |
| 2022-02-17 | 35.77 | $1.22 | — |
| 2022-02-16 | 35.77 | $1.22 | — |
| 2022-02-15 | 35.77 | $1.22 | — |
| 2022-02-14 | 35.77 | $1.22 | 180 |
| 2022-02-11 | 36.78 | $1.25 | 800 |
| 2022-02-10 | 38.14 | $1.29 | 232 |
| 2022-02-09 | 35.88 | $1.25 | 200 |
| 2022-02-08 | 39.67 | $1.36 | — |
| 2022-02-07 | 39.67 | $1.36 | — |
| 2022-02-04 | 39.67 | $1.36 | — |
| 2022-02-03 | 39.67 | $1.36 | 298 |
| 2022-02-02 | 39.19 | $1.35 | 465 |
| 2022-02-01 | 37.80 | $1.32 | — |
| 2022-01-31 | 37.80 | $1.32 | 6900 |
| 2022-01-28 | 41.52 | $1.45 | — |
| 2022-01-27 | 41.52 | $1.45 | 2068 |
| 2022-01-26 | 42.99 | $1.50 | 32 |
| 2022-01-25 | 39.32 | $1.41 | 31 |
| 2022-01-24 | 37.62 | $1.37 | 1700 |
| 2022-01-21 | 39.73 | $1.45 | 280 |
| 2022-01-20 | 41.10 | $1.50 | — |
| 2022-01-19 | 41.10 | $1.50 | 3900 |
| 2022-01-18 | 41.10 | $1.50 | 1107 |
| 2022-01-14 | 48.23 | $1.75 | — |
| 2022-01-13 | 48.23 | $1.75 | 517 |
| 2022-01-12 | 43.26 | $1.61 | — |
| 2022-01-11 | 43.26 | $1.61 | 600 |
| 2022-01-10 | 44.35 | $1.65 | 1806 |
| 2022-01-07 | 48.13 | $1.78 | — |
| 2022-01-06 | 48.13 | $1.78 | 1480 |
| 2022-01-05 | 51.80 | $1.90 | 1502 |
| 2022-01-04 | 48.70 | $1.80 | 1600 |
| 2022-01-03 | 55.48 | $2.00 | — |
| 2021-12-31 | 55.48 | $2.00 | — |
| 2021-12-30 | 55.48 | $2.00 | — |
| 2021-12-29 | 55.48 | $2.00 | 1102 |
| 2021-12-28 | 65.95 | $2.28 | — |
| 2021-12-27 | 65.95 | $2.28 | 20 |
| 2021-12-23 | 41.94 | $1.60 | — |
| 2021-12-22 | 41.94 | $1.60 | 1843 |
| 2021-12-21 | 35.28 | $1.49 | — |
| 2021-12-20 | 35.28 | $1.49 | 3332 |
| 2021-12-17 | 35.61 | $1.50 | 660 |
| 2021-12-16 | 38.39 | $1.58 | 200 |
| 2021-12-15 | 36.63 | $1.55 | 1644 |
| 2021-12-14 | 43.74 | $1.73 | — |
| 2021-12-13 | 43.74 | $1.73 | 400 |
| 2021-12-10 | 44.17 | $1.74 | 100 |
| 2021-12-09 | 46.80 | $1.80 | — |
| 2021-12-08 | 46.80 | $1.80 | 220 |
| 2021-12-07 | 39.19 | $1.66 | — |
| 2021-12-06 | 39.19 | $1.66 | — |
| 2021-12-03 | 39.19 | $1.66 | 1000 |
| 2021-12-02 | 38.66 | $1.65 | 800 |
| 2021-12-01 | 38.66 | $1.65 | — |
| 2021-11-30 | 38.66 | $1.65 | 2200 |
| 2021-11-29 | 41.48 | $1.74 | 12398 |
| 2021-11-26 | 46.11 | $1.87 | — |
| 2021-11-24 | 46.11 | $1.87 | — |
| 2021-11-23 | 46.11 | $1.87 | — |
| 2021-11-22 | 46.11 | $1.87 | 2500 |
| 2021-11-19 | 46.43 | $1.88 | 533 |
| 2021-11-18 | 48.71 | $1.95 | 790 |
| 2021-11-17 | 48.71 | $1.95 | 400 |
| 2021-11-16 | 47.04 | $1.90 | 334 |
| 2021-11-15 | 47.04 | $1.90 | 800 |
| 2021-11-12 | 49.37 | $1.98 | 900 |
| 2021-11-11 | 51.17 | $2.04 | 3620 |
| 2021-11-10 | 49.42 | $1.98 | 220 |
| 2021-11-09 | 53.04 | $2.10 | — |
| 2021-11-08 | 53.04 | $2.10 | — |
| 2021-11-05 | 53.04 | $2.10 | 600 |
| 2021-11-04 | 51.78 | $2.05 | 6399 |
| 2021-11-03 | 50.51 | $2.00 | 5400 |
| 2021-11-02 | 53.45 | $2.11 | 500 |
| 2021-11-01 | 52.97 | $2.09 | 2000 |
| 2021-10-29 | 52.75 | $2.08 | 320 |
| 2021-10-28 | 54.50 | $2.15 | — |
| 2021-10-27 | 54.50 | $2.15 | 300 |
| 2021-10-26 | 57.45 | $2.27 | — |
| 2021-10-25 | 57.45 | $2.27 | 64 |
| 2021-10-22 | 56.93 | $2.24 | 5498 |
| 2021-10-21 | 45.36 | $1.70 | 10220 |
| 2021-10-20 | 66.37 | $2.37 | 4425 |
| 2021-10-19 | 67.25 | $2.39 | 30 |
| 2021-10-18 | 63.57 | $2.23 | 5100 |
| 2021-10-15 | 61.78 | $2.16 | 2440 |
| 2021-10-14 | 51.84 | $1.85 | — |
| 2021-10-13 | 51.84 | $1.85 | 600 |
| 2021-10-12 | 50.33 | $1.81 | 1300 |
| 2021-10-11 | 48.81 | $1.77 | — |
| 2021-10-08 | 48.81 | $1.77 | 200 |
| 2021-10-07 | 46.60 | $1.71 | — |
| 2021-10-06 | 46.60 | $1.71 | 220 |
| 2021-10-05 | 55.21 | $1.95 | 200 |
| 2021-10-04 | 55.21 | $1.95 | — |
| 2021-10-01 | 55.21 | $1.95 | 360 |
| 2021-09-30 | 46.36 | $1.70 | — |
| 2021-09-29 | 46.36 | $1.70 | 1022 |
| 2021-09-28 | 51.10 | $1.83 | — |
| 2021-09-27 | 51.10 | $1.83 | — |
| 2021-09-24 | 51.10 | $1.83 | — |
| 2021-09-23 | 51.10 | $1.83 | 100 |
| 2021-09-22 | 51.10 | $1.83 | 200 |
| 2021-09-21 | 51.10 | $1.83 | 200 |
| 2021-09-20 | 49.35 | $1.77 | 880 |
| 2021-09-17 | 51.70 | $1.85 | 3300 |
| 2021-09-16 | 53.51 | $1.91 | 2290 |
| 2021-09-15 | 53.81 | $1.92 | — |
| 2021-09-14 | 53.81 | $1.92 | 400 |
| 2021-09-13 | 55.78 | $1.99 | 2090 |
| 2021-09-10 | 61.95 | $2.19 | — |
| 2021-09-09 | 61.95 | $2.19 | 3500 |
| 2021-09-08 | 60.16 | $2.10 | 2860 |
| 2021-09-07 | 54.26 | $1.84 | 208 |
| 2021-09-03 | 53.25 | $1.80 | 2004 |
| 2021-09-02 | 52.51 | $1.77 | 100 |
| 2021-09-01 | 51.52 | $1.73 | — |
| 2021-08-31 | 51.52 | $1.73 | — |
| 2021-08-30 | 51.52 | $1.73 | — |
| 2021-08-27 | 51.52 | $1.73 | — |
| 2021-08-26 | 51.52 | $1.73 | 8400 |
| 2021-08-25 | 48.21 | $1.57 | 43 |
| 2021-08-24 | 46.01 | $1.47 | 1840 |
| 2021-08-23 | 58.48 | $2.00 | — |
| 2021-08-20 | 58.48 | $2.00 | — |
| 2021-08-19 | 58.48 | $2.00 | 11000 |
| 2021-08-18 | 59.79 | $2.05 | 6400 |
| 2021-08-17 | 55.00 | $1.80 | 100 |
| 2021-08-16 | 61.08 | $2.02 | 19700 |
| 2021-08-13 | 68.62 | $2.25 | — |
| 2021-08-12 | 68.62 | $2.25 | 3460 |
| 2021-08-11 | 70.67 | $2.31 | 2462 |
| 2021-08-10 | 67.08 | $2.08 | 1280 |
| 2021-08-09 | 57.96 | $1.65 | 20 |
| 2021-08-06 | 59.41 | $1.69 | 3750 |
| 2021-08-05 | 62.78 | $1.78 | 1320 |
| 2021-08-04 | 67.21 | $1.89 | 4400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.77
2026-07-28
Close Price
$0.20
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -80.77 | $0.20 | 10000 |
| 2026-07-27 | -80.77 | $0.20 | — |
| 2026-07-24 | -84.98 | $0.20 | 13400 |
| 2026-07-23 | -67.91 | $0.22 | 10000 |
| 2026-07-22 | -55.65 | $0.23 | — |
| 2026-07-21 | -55.65 | $0.23 | 6000 |
| 2026-07-20 | -100.00 | $0.19 | 4544 |
| 2026-07-17 | -100.00 | $0.21 | — |
| 2026-07-16 | -100.00 | $0.21 | 2500 |
| 2026-07-15 | -70.18 | $0.25 | — |
| 2026-07-14 | -70.44 | $0.25 | 5000 |
| 2026-07-13 | -70.44 | $0.25 | 5000 |
| 2026-07-10 | -89.11 | $0.24 | 8000 |
| 2026-07-09 | -97.78 | $0.24 | — |
| 2026-07-08 | -95.44 | $0.24 | — |
| 2026-07-07 | -95.44 | $0.24 | — |
| 2026-07-06 | -95.44 | $0.24 | 5000 |
| 2026-07-02 | -97.85 | $0.24 | 3000 |
| 2026-07-01 | -97.85 | $0.24 | 3000 |
| 2026-06-30 | -97.85 | $0.24 | 10500 |
| 2026-06-29 | -88.06 | $0.25 | 16544 |
| 2026-06-26 | -88.06 | $0.25 | 16544 |
| 2026-06-25 | -44.42 | $0.27 | 12000 |
| 2026-06-24 | -60.57 | $0.27 | 58400 |
| 2026-06-23 | -61.97 | $0.27 | 58400 |
| 2026-06-22 | -49.10 | $0.28 | 58400 |
| 2026-06-18 | -49.10 | $0.28 | 58400 |
| 2026-06-17 | -42.03 | $0.28 | 58400 |
| 2026-06-16 | -41.39 | $0.28 | 24500 |
| 2026-06-15 | -40.75 | $0.29 | 39000 |
| 2026-06-12 | -47.17 | $0.28 | 55500 |
| 2026-06-11 | -67.45 | $0.27 | 41500 |
| 2026-06-10 | -74.21 | $0.26 | 17500 |
| 2026-06-09 | -100.00 | $0.24 | 17500 |
| 2026-06-08 | -100.00 | $0.24 | — |
| 2026-06-05 | -100.00 | $0.24 | 79004 |
| 2026-06-04 | -91.08 | $0.29 | 35000 |
| 2026-06-03 | -91.08 | $0.29 | 35000 |
| 2026-06-02 | -91.08 | $0.29 | 35000 |
| 2026-06-01 | -96.68 | $0.29 | 35000 |
| 2026-05-29 | -96.68 | $0.29 | 35000 |
| 2026-05-28 | -96.68 | $0.29 | 35000 |
| 2026-05-27 | -84.85 | $0.29 | 36650 |
| 2026-05-26 | -45.44 | $0.31 | — |
| 2026-05-22 | -22.98 | $0.31 | 37500 |
| 2026-05-21 | -43.23 | $0.29 | 6000 |
| 2026-05-20 | -26.76 | $0.31 | 1000 |
| 2026-05-19 | -26.76 | $0.31 | 1000 |
| 2026-05-18 | -21.93 | $0.31 | 23000 |
| 2026-05-15 | -21.93 | $0.31 | 16400 |
| 2026-05-14 | -5.56 | $0.33 | 49000 |
| 2026-05-13 | 0.00 | $0.33 | 76900 |
| 2026-05-12 | -8.22 | $0.31 | 55000 |
| 2026-05-11 | -15.84 | $0.31 | 17000 |
| 2026-05-08 | -43.05 | $0.29 | 3500 |
| 2026-05-07 | -43.05 | $0.29 | — |
| 2026-05-06 | -43.05 | $0.29 | 3500 |
| 2026-05-05 | -43.05 | $0.29 | 3500 |
| 2026-05-04 | -43.05 | $0.29 | 3500 |
| 2026-05-01 | -43.05 | $0.29 | 3500 |
| 2026-04-30 | -43.05 | $0.29 | 3500 |
| 2026-04-29 | -43.05 | $0.29 | 3500 |
| 2026-04-28 | -43.05 | $0.29 | 6000 |
| 2026-04-27 | -100.00 | $0.24 | 2000 |
| 2026-04-24 | -100.00 | $0.24 | 2000 |
| 2026-04-23 | -100.00 | $0.24 | 6250 |
| 2026-04-22 | -41.41 | $0.29 | 2000 |
| 2026-04-21 | -41.41 | $0.29 | 2000 |
| 2026-04-20 | -57.19 | $0.29 | 7801 |
| 2026-04-17 | -36.16 | $0.30 | 2000 |
| 2026-04-16 | -58.09 | $0.29 | 14273 |
| 2026-04-15 | -58.09 | $0.29 | 14273 |
| 2026-04-14 | -58.09 | $0.29 | 14273 |
| 2026-04-13 | -58.09 | $0.29 | 14273 |
| 2026-04-10 | -58.09 | $0.29 | 14273 |
| 2026-04-09 | -58.09 | $0.29 | 14273 |
| 2026-04-08 | -58.09 | $0.29 | 14273 |
| 2026-04-07 | -58.09 | $0.29 | 14273 |
| 2026-04-06 | -58.09 | $0.29 | 63727 |
| 2026-04-02 | -70.95 | $0.28 | 54000 |
| 2026-04-01 | -70.95 | $0.28 | 166400 |
| 2026-03-31 | -92.70 | $0.27 | 4000 |
| 2026-03-30 | -92.70 | $0.27 | 4000 |
| 2026-03-27 | -92.70 | $0.27 | 68959 |
| 2026-03-26 | -100.00 | $0.28 | 2510 |
| 2026-03-25 | -61.94 | $0.31 | 13000 |
| 2026-03-24 | -58.28 | $0.31 | 47500 |
| 2026-03-23 | -86.89 | $0.29 | 195300 |
| 2026-03-20 | -75.71 | $0.31 | 41700 |
| 2026-03-19 | -46.04 | $0.32 | 6000 |
| 2026-03-18 | -46.04 | $0.32 | 6050 |
| 2026-03-17 | -63.00 | $0.31 | 28503 |
| 2026-03-16 | -57.76 | $0.32 | 41587 |
| 2026-03-13 | -78.88 | $0.31 | 10003 |
| 2026-03-12 | -70.42 | $0.31 | 12000 |
| 2026-03-11 | -73.45 | $0.31 | 6000 |
| 2026-03-10 | -77.94 | $0.31 | 152010 |
| 2026-03-09 | -82.21 | $0.31 | 29000 |
| 2026-03-06 | -91.96 | $0.31 | 46003 |
| 2026-03-05 | -100.00 | $0.30 | 46003 |
| 2026-03-04 | -100.00 | $0.31 | 18122 |
| 2026-03-03 | -100.00 | $0.32 | 5500 |
| 2026-03-02 | -100.00 | $0.32 | 5500 |
| 2026-02-27 | -94.91 | $0.32 | 50400 |
| 2026-02-26 | -84.66 | $0.34 | 5000 |
| 2026-02-25 | -84.66 | $0.34 | 5000 |
| 2026-02-24 | -92.70 | $0.33 | 7520 |
| 2026-02-23 | -82.62 | $0.34 | 2500 |
| 2026-02-20 | -82.62 | $0.34 | 2705 |
| 2026-02-19 | -100.00 | $0.32 | 13643 |
| 2026-02-18 | -92.14 | $0.34 | 35413 |
| 2026-02-17 | -67.77 | $0.36 | — |
| 2026-02-13 | -58.17 | $0.36 | — |
| 2026-02-12 | -58.17 | $0.36 | — |
| 2026-02-11 | -58.17 | $0.36 | 1321 |
| 2026-02-10 | -47.25 | $0.37 | — |
| 2026-02-09 | -42.12 | $0.37 | 186847 |
| 2026-02-06 | -38.27 | $0.37 | 58006 |
| 2026-02-05 | -43.21 | $0.36 | 11341 |
| 2026-02-04 | -41.32 | $0.36 | 23600 |
| 2026-02-03 | -41.65 | $0.36 | 22000 |
| 2026-02-02 | -53.23 | $0.34 | 677 |
| 2026-01-30 | -41.30 | $0.36 | 31704 |
| 2026-01-29 | -18.82 | $0.40 | 56487 |
| 2026-01-28 | -20.88 | $0.39 | 11150 |
| 2026-01-27 | -22.38 | $0.38 | 4414 |
| 2026-01-26 | -8.15 | $0.41 | 104500 |
| 2026-01-23 | 0.00 | $0.39 | 39800 |
| 2026-01-22 | -11.28 | $0.35 | 99020 |
| 2026-01-21 | -23.31 | $0.33 | 14214 |
| 2026-01-20 | -0.86 | $0.33 | 60000 |
| 2026-01-16 | -12.79 | $0.31 | 60000 |
| 2026-01-15 | -4.29 | $0.32 | 60000 |
| 2026-01-14 | -1.37 | $0.33 | 72502 |
| 2026-01-13 | 0.00 | $0.33 | 9008 |
| 2026-01-12 | -10.21 | $0.30 | 164500 |
| 2026-01-09 | -34.28 | $0.27 | 34700 |
| 2026-01-08 | -34.28 | $0.27 | 36200 |
| 2026-01-07 | -17.49 | $0.29 | 12000 |
| 2026-01-06 | -17.49 | $0.29 | 23657 |
| 2026-01-05 | -1.78 | $0.32 | 18502 |
| 2026-01-02 | -2.29 | $0.32 | 90150 |
| 2025-12-31 | -6.62 | $0.27 | 15948 |
| 2025-12-30 | 0.00 | $0.26 | 13502 |
| 2025-12-29 | -26.54 | $0.24 | 40117 |
| 2025-12-26 | 0.00 | $0.26 | 2579 |
| 2025-12-24 | 0.00 | $0.23 | 50509 |
| 2025-12-23 | 0.00 | $0.22 | 2676 |
| 2025-12-22 | -56.44 | $0.19 | 5000 |
| 2025-12-19 | -40.96 | $0.20 | 5600 |
| 2025-12-18 | -61.29 | $0.19 | 5000 |
| 2025-12-17 | -61.29 | $0.19 | 5000 |
| 2025-12-16 | -100.00 | $0.17 | 5000 |
| 2025-12-15 | -100.00 | $0.17 | — |
| 2025-12-12 | -100.00 | $0.17 | 500 |
| 2025-12-11 | -76.44 | $0.18 | 500 |
| 2025-12-10 | -79.46 | $0.18 | — |
| 2025-12-09 | -79.46 | $0.18 | 5000 |
| 2025-12-08 | -56.77 | $0.19 | 5000 |
| 2025-12-05 | -58.50 | $0.19 | 5000 |
| 2025-12-04 | -58.50 | $0.19 | 5000 |
| 2025-12-03 | -15.04 | $0.21 | 2000 |
| 2025-12-02 | 0.00 | $0.22 | 2000 |
| 2025-12-01 | 0.00 | $0.22 | 4474 |
| 2025-11-28 | -56.74 | $0.17 | 15501 |
| 2025-11-26 | -56.74 | $0.17 | 15501 |
| 2025-11-25 | -56.74 | $0.17 | — |
| 2025-11-24 | -38.61 | $0.17 | 15501 |
| 2025-11-21 | -6.42 | $0.19 | 15501 |
| 2025-11-20 | -6.42 | $0.19 | 15501 |
| 2025-11-19 | -30.63 | $0.18 | 15501 |
| 2025-11-18 | -30.63 | $0.18 | 15501 |
| 2025-11-17 | -44.30 | $0.17 | 20920 |
| 2025-11-14 | -3.67 | $0.20 | 15501 |
| 2025-11-13 | -3.67 | $0.20 | 15501 |
| 2025-11-12 | 0.00 | $0.20 | 15501 |
| 2025-11-11 | 0.00 | $0.20 | 15501 |
| 2025-11-10 | 0.00 | $0.20 | 15501 |
| 2025-11-07 | -0.11 | $0.18 | 3500 |
| 2025-11-06 | -0.11 | $0.18 | 33500 |
| 2025-11-05 | -44.25 | $0.16 | 21540 |
| 2025-11-04 | -44.25 | $0.16 | 21540 |
| 2025-11-03 | -44.25 | $0.16 | 21540 |
| 2025-10-31 | -55.31 | $0.16 | 21540 |
| 2025-10-30 | -55.31 | $0.16 | 21540 |
| 2025-10-29 | -43.58 | $0.16 | 21540 |
| 2025-10-28 | -43.58 | $0.16 | 34540 |
| 2025-10-27 | -50.16 | $0.16 | — |
| 2025-10-24 | -50.16 | $0.16 | — |
| 2025-10-23 | -50.16 | $0.16 | — |
| 2025-10-22 | -50.16 | $0.16 | 1050 |
| 2025-10-21 | -41.38 | $0.17 | 1000 |
| 2025-10-20 | -49.18 | $0.16 | — |
| 2025-10-17 | -49.18 | $0.16 | 13611 |
| 2025-10-16 | 0.00 | $0.18 | — |
| 2025-10-15 | 0.00 | $0.18 | — |
| 2025-10-14 | 0.00 | $0.18 | 4000 |
| 2025-10-13 | -31.06 | $0.17 | 1300 |
| 2025-10-10 | 0.00 | $0.18 | 14060 |
| 2025-10-09 | -61.89 | $0.16 | 4620 |
| 2025-10-08 | -60.33 | $0.16 | 1000 |
| 2025-10-07 | -63.41 | $0.16 | — |
| 2025-10-06 | -67.51 | $0.16 | 16480 |
| 2025-10-03 | -79.45 | $0.15 | — |
| 2025-10-02 | -79.45 | $0.15 | — |
| 2025-10-01 | -79.45 | $0.15 | — |
| 2025-09-30 | -79.45 | $0.15 | 11500 |
| 2025-09-29 | -57.69 | $0.16 | 20920 |
| 2025-09-26 | -34.60 | $0.17 | — |
| 2025-09-25 | -34.60 | $0.17 | 4500 |
| 2025-09-24 | -38.88 | $0.17 | 50000 |
| 2025-09-23 | -61.80 | $0.16 | 11205 |
| 2025-09-22 | -65.87 | $0.17 | — |
| 2025-09-19 | -68.55 | $0.17 | — |
| 2025-09-18 | -70.94 | $0.17 | — |
| 2025-09-17 | -70.94 | $0.17 | — |
| 2025-09-16 | -70.94 | $0.17 | 5000 |
| 2025-09-15 | -79.83 | $0.18 | 2880 |
| 2025-09-12 | -100.00 | $0.17 | — |
| 2025-09-11 | -100.00 | $0.17 | — |
| 2025-09-10 | -100.00 | $0.17 | 5000 |
| 2025-09-09 | -73.54 | $0.18 | — |
| 2025-09-08 | -73.54 | $0.18 | 500 |
| 2025-09-05 | -95.07 | $0.17 | — |
| 2025-09-04 | -95.07 | $0.17 | 1600 |
| 2025-09-03 | -87.72 | $0.17 | — |
| 2025-09-02 | -87.72 | $0.17 | 1000 |
| 2025-08-29 | -86.35 | $0.17 | 31003 |
| 2025-08-28 | -91.64 | $0.17 | 8501 |
| 2025-08-27 | -54.61 | $0.18 | 5500 |
| 2025-08-26 | -50.09 | $0.18 | 2000 |
| 2025-08-25 | -55.05 | $0.18 | 950 |
| 2025-08-22 | -43.66 | $0.18 | 5000 |
| 2025-08-21 | -41.74 | $0.18 | 5000 |
| 2025-08-20 | -41.74 | $0.18 | 5000 |
| 2025-08-19 | -41.74 | $0.18 | 5000 |
| 2025-08-18 | -41.74 | $0.18 | 8000 |
| 2025-08-15 | -11.30 | $0.20 | 24000 |
| 2025-08-14 | -22.77 | $0.19 | 10000 |
| 2025-08-13 | -24.31 | $0.19 | 6000 |
| 2025-08-12 | -28.80 | $0.19 | 8000 |
| 2025-08-11 | -46.98 | $0.18 | 4811 |
| 2025-08-08 | -20.02 | $0.19 | 5800 |
| 2025-08-07 | -52.07 | $0.18 | 3500 |
| 2025-08-06 | -54.99 | $0.19 | 13500 |
| 2025-08-05 | -78.58 | $0.18 | 900 |
| 2025-08-04 | -65.29 | $0.19 | 6500 |
| 2025-08-01 | -75.92 | $0.18 | 1000 |
| 2025-07-31 | -81.51 | $0.17 | 2000 |
| 2025-07-30 | -100.00 | $0.17 | — |
| 2025-07-29 | -100.00 | $0.17 | 53150 |
| 2025-07-28 | -99.06 | $0.18 | 5000 |
| 2025-07-25 | -99.06 | $0.18 | 5000 |
| 2025-07-24 | -100.00 | $0.18 | 10000 |
| 2025-07-23 | -100.00 | $0.19 | 31000 |
| 2025-07-22 | -98.09 | $0.19 | 9000 |
| 2025-07-21 | -99.29 | $0.19 | 20000 |
| 2025-07-18 | -95.82 | $0.19 | 10000 |
| 2025-07-17 | -95.82 | $0.19 | 10000 |
| 2025-07-16 | -95.82 | $0.19 | 10000 |
| 2025-07-15 | -94.91 | $0.20 | 10000 |
| 2025-07-14 | -94.91 | $0.20 | 31630 |
| 2025-07-11 | -89.54 | $0.21 | 1000 |
| 2025-07-10 | -95.15 | $0.20 | 108000 |
| 2025-07-09 | -60.39 | $0.24 | 6000 |
| 2025-07-08 | -49.88 | $0.24 | 6000 |
| 2025-07-07 | -61.46 | $0.23 | 29500 |
| 2025-07-03 | -45.67 | $0.25 | 200 |
| 2025-07-02 | -36.57 | $0.26 | 3400 |
| 2025-07-01 | -6.77 | $0.29 | 13600 |
| 2025-06-30 | -20.42 | $0.27 | 4500 |
| 2025-06-27 | -40.24 | $0.25 | 10000 |
| 2025-06-26 | -55.75 | $0.23 | 13505 |
| 2025-06-25 | -44.55 | $0.24 | 1000 |
| 2025-06-24 | -45.58 | $0.24 | 9000 |
| 2025-06-23 | -20.66 | $0.27 | 170550 |
| 2025-06-20 | -6.59 | $0.23 | 33300 |
| 2025-06-18 | -45.76 | $0.21 | 1000 |
| 2025-06-17 | -52.01 | $0.20 | 1000 |
| 2025-06-16 | -47.38 | $0.21 | 21000 |
| 2025-06-13 | -11.22 | $0.23 | 24500 |
| 2025-06-12 | -23.85 | $0.22 | 127966 |
| 2025-06-11 | -3.60 | $0.20 | 2000 |
| 2025-06-10 | -19.13 | $0.20 | 33041 |
| 2025-06-09 | -37.42 | $0.19 | 104706 |
| 2025-06-06 | -87.74 | $0.18 | — |
| 2025-06-05 | -87.74 | $0.18 | — |
| 2025-06-04 | -87.74 | $0.18 | — |
| 2025-06-03 | -72.99 | $0.18 | 1400 |
| 2025-06-02 | -76.03 | $0.18 | 250 |
| 2025-05-30 | 0.00 | $0.20 | — |
| 2025-05-29 | 0.00 | $0.20 | — |
| 2025-05-28 | 0.00 | $0.20 | — |
| 2025-05-27 | 0.00 | $0.20 | 500 |
| 2025-05-23 | -31.76 | $0.19 | — |
| 2025-05-22 | -31.76 | $0.19 | 500 |
| 2025-05-21 | -80.39 | $0.18 | 500 |
| 2025-05-20 | 0.00 | $0.20 | 4930 |
| 2025-05-19 | -58.67 | $0.18 | — |
| 2025-05-16 | -58.67 | $0.18 | — |
| 2025-05-15 | -58.67 | $0.18 | — |
| 2025-05-14 | -58.67 | $0.18 | — |
| 2025-05-13 | -58.67 | $0.18 | — |
| 2025-05-12 | -58.67 | $0.18 | — |
| 2025-05-09 | -58.67 | $0.18 | — |
| 2025-05-08 | -69.00 | $0.18 | — |
| 2025-05-07 | -69.00 | $0.18 | 2432 |
| 2025-05-06 | -98.50 | $0.17 | — |
| 2025-05-05 | -65.67 | $0.17 | — |
| 2025-05-02 | -65.67 | $0.17 | 4600 |
| 2025-05-01 | -54.00 | $0.17 | 2400 |
| 2025-04-30 | -41.67 | $0.18 | 6500 |
| 2025-04-29 | -45.00 | $0.18 | 20000 |
| 2025-04-28 | -30.67 | $0.18 | 1500 |
| 2025-04-25 | -61.11 | $0.17 | — |
| 2025-04-24 | -61.11 | $0.17 | 18400 |
| 2025-04-23 | -44.44 | $0.18 | 3500 |
| 2025-04-22 | -30.56 | $0.19 | — |
| 2025-04-21 | -30.56 | $0.19 | 1300 |
| 2025-04-17 | -57.85 | $0.18 | — |
| 2025-04-16 | -57.89 | $0.18 | — |
| 2025-04-15 | -62.61 | $0.18 | — |
| 2025-04-14 | -62.61 | $0.18 | 2400 |
| 2025-04-11 | -67.09 | $0.18 | 1000 |
| 2025-04-10 | -49.75 | $0.19 | — |
| 2025-04-09 | -49.75 | $0.19 | 2555 |
| 2025-04-08 | -83.25 | $0.17 | 801 |
| 2025-04-07 | -100.00 | $0.16 | 17510 |
| 2025-04-04 | -100.00 | $0.16 | 17510 |
| 2025-04-03 | -100.00 | $0.16 | — |
| 2025-04-02 | -100.00 | $0.16 | 17510 |
| 2025-04-01 | -100.00 | $0.16 | 2400 |
| 2025-03-31 | -83.36 | $0.17 | 21510 |
| 2025-03-28 | -42.63 | $0.20 | 5000 |
| 2025-03-27 | -42.63 | $0.20 | — |
| 2025-03-26 | -42.63 | $0.20 | 5000 |
| 2025-03-25 | -39.43 | $0.20 | — |
| 2025-03-24 | -39.43 | $0.20 | — |
| 2025-03-21 | -39.43 | $0.20 | 5300 |
| 2025-03-20 | -11.15 | $0.21 | 400 |
| 2025-03-19 | 0.00 | $0.22 | 5000 |
| 2025-03-18 | 0.00 | $0.22 | 9600 |
| 2025-03-17 | -46.72 | $0.18 | 2500 |
| 2025-03-14 | 0.00 | $0.20 | 14000 |
| 2025-03-13 | -71.11 | $0.17 | — |
| 2025-03-12 | -87.82 | $0.17 | 34500 |
| 2025-03-11 | -79.63 | $0.18 | 500 |
| 2025-03-10 | -94.73 | $0.16 | 6000 |
| 2025-03-07 | -94.73 | $0.16 | — |
| 2025-03-06 | -94.73 | $0.16 | 6000 |
| 2025-03-05 | -80.16 | $0.18 | 5000 |
| 2025-03-04 | -80.16 | $0.18 | — |
| 2025-03-03 | -80.16 | $0.18 | 5000 |
| 2025-02-28 | -87.80 | $0.17 | 5000 |
| 2025-02-27 | -89.70 | $0.17 | 5000 |
| 2025-02-26 | -99.67 | $0.16 | 39944 |
| 2025-02-25 | -100.00 | $0.18 | 3 |
| 2025-02-24 | -100.00 | $0.18 | — |
| 2025-02-21 | -100.00 | $0.18 | 3 |
| 2025-02-20 | -100.00 | $0.18 | 800 |
| 2025-02-19 | -92.51 | $0.20 | — |
| 2025-02-18 | -92.51 | $0.20 | 1000 |
| 2025-02-14 | -92.59 | $0.20 | 3 |
| 2025-02-13 | -92.59 | $0.20 | 3 |
| 2025-02-12 | -92.59 | $0.20 | 3500 |
| 2025-02-11 | -61.83 | $0.23 | 7000 |
| 2025-02-10 | -100.00 | $0.19 | 500 |
| 2025-02-07 | -100.00 | $0.19 | 10000 |
| 2025-02-06 | -100.00 | $0.20 | — |
| 2025-02-05 | -100.00 | $0.20 | 1000 |
| 2025-02-04 | -98.37 | $0.23 | — |
| 2025-02-03 | -98.37 | $0.23 | 150 |
| 2025-01-31 | -89.25 | $0.24 | 164036 |
| 2025-01-30 | -55.69 | $0.28 | — |
| 2025-01-29 | -60.15 | $0.28 | 15000 |
| 2025-01-28 | -60.15 | $0.28 | 15000 |
| 2025-01-27 | -64.09 | $0.28 | — |
| 2025-01-24 | -64.60 | $0.28 | — |
| 2025-01-23 | -65.22 | $0.28 | — |
| 2025-01-22 | -68.13 | $0.28 | 15000 |
| 2025-01-21 | -70.89 | $0.28 | 15000 |
| 2025-01-17 | -82.99 | $0.26 | 17600 |
| 2025-01-16 | -100.00 | $0.28 | 2500 |
| 2025-01-15 | -100.00 | $0.28 | 2500 |
| 2025-01-14 | -100.00 | $0.28 | 2500 |
| 2025-01-13 | -100.00 | $0.31 | 2500 |
| 2025-01-10 | -100.00 | $0.31 | 2500 |
| 2025-01-08 | -73.98 | $0.35 | 2500 |
| 2025-01-07 | -76.19 | $0.35 | 2500 |
| 2025-01-06 | -76.19 | $0.35 | 2500 |
| 2025-01-03 | -83.91 | $0.34 | 6100 |
| 2025-01-02 | -89.62 | $0.34 | — |
| 2024-12-31 | -93.52 | $0.34 | 7500 |
| 2024-12-30 | -91.01 | $0.36 | 7500 |
| 2024-12-27 | -92.74 | $0.36 | 7500 |
| 2024-12-26 | -92.49 | $0.36 | 1500 |
| 2024-12-24 | -91.74 | $0.36 | 2500 |
| 2024-12-23 | -99.16 | $0.34 | 4000 |
| 2024-12-20 | -86.07 | $0.38 | 10000 |
| 2024-12-19 | -86.07 | $0.38 | 11045 |
| 2024-12-18 | -75.12 | $0.41 | 5600 |
| 2024-12-17 | -66.11 | $0.43 | — |
| 2024-12-16 | -66.11 | $0.43 | 3500 |
| 2024-12-13 | -68.06 | $0.43 | 3500 |
| 2024-12-12 | -68.06 | $0.43 | — |
| 2024-12-11 | -68.06 | $0.43 | 5000 |
| 2024-12-10 | -66.81 | $0.43 | 3500 |
| 2024-12-09 | -62.90 | $0.44 | 3140 |
| 2024-12-06 | -64.86 | $0.44 | 1000 |
| 2024-12-05 | -56.24 | $0.46 | 24500 |
| 2024-12-04 | -80.86 | $0.40 | 9100 |
| 2024-12-03 | -70.23 | $0.43 | 709100 |
| 2024-12-02 | -53.69 | $0.52 | 73401 |
| 2024-11-29 | -49.34 | $0.60 | 1000 |
| 2024-11-27 | -62.78 | $0.60 | 1000 |
| 2024-11-26 | -62.78 | $0.60 | — |
| 2024-11-25 | -62.78 | $0.60 | 20000 |
| 2024-11-22 | -74.03 | $0.59 | — |
| 2024-11-21 | -74.44 | $0.59 | 12000 |
| 2024-11-20 | -81.02 | $0.59 | 1000 |
| 2024-11-19 | -81.02 | $0.59 | 1007 |
| 2024-11-18 | -73.87 | $0.60 | 8000 |
| 2024-11-15 | -69.10 | $0.60 | 24000 |
| 2024-11-14 | -75.46 | $0.60 | 6000 |
| 2024-11-13 | -75.93 | $0.60 | 16000 |
| 2024-11-12 | -89.26 | $0.58 | 40005 |
| 2024-11-11 | -83.19 | $0.59 | — |
| 2024-11-08 | -84.52 | $0.59 | 8489 |
| 2024-11-07 | -84.52 | $0.59 | 27720 |
| 2024-11-06 | -84.49 | $0.59 | 33131 |
| 2024-11-05 | -98.02 | $0.60 | 5000 |
| 2024-11-04 | -100.00 | $0.60 | 3000 |
| 2024-11-01 | -100.00 | $0.63 | 11260 |
| 2024-10-31 | -66.59 | $0.67 | 10500 |
| 2024-10-30 | -66.59 | $0.67 | — |
| 2024-10-29 | -66.59 | $0.67 | 10500 |
| 2024-10-28 | -66.59 | $0.67 | 1766 |
| 2024-10-25 | -61.62 | $0.67 | 12003 |
| 2024-10-24 | -68.79 | $0.67 | 9200 |
| 2024-10-23 | -63.58 | $0.67 | 2500 |
| 2024-10-22 | -27.78 | $0.67 | 4500 |
| 2024-10-21 | -43.69 | $0.64 | 9000 |
| 2024-10-18 | -24.60 | $0.68 | 2500 |
| 2024-10-17 | -20.45 | $0.68 | 8000 |
| 2024-10-16 | -5.17 | $0.71 | — |
| 2024-10-15 | -4.97 | $0.71 | 5600 |
| 2024-10-14 | 0.00 | $0.73 | 2500 |
| 2024-10-11 | 0.00 | $0.73 | — |
| 2024-10-10 | 0.00 | $0.73 | 6436 |
| 2024-10-09 | 0.00 | $0.71 | 19828 |
| 2024-10-08 | -5.79 | $0.68 | 500 |
| 2024-10-07 | -12.62 | $0.66 | 153 |
| 2024-10-04 | -12.62 | $0.66 | 391 |
| 2024-10-03 | -11.84 | $0.66 | 153 |
| 2024-10-02 | -11.84 | $0.66 | 1153 |
| 2024-10-01 | -8.64 | $0.67 | 9500 |
| 2024-09-30 | -21.61 | $0.64 | 2000 |
| 2024-09-27 | -21.61 | $0.64 | 7150 |
| 2024-09-26 | -10.85 | $0.66 | — |
| 2024-09-25 | -10.85 | $0.66 | 8800 |
| 2024-09-24 | -3.03 | $0.63 | 23565 |
| 2024-09-23 | -3.76 | $0.60 | 4005 |
| 2024-09-20 | -1.26 | $0.61 | 4400 |
| 2024-09-19 | -49.51 | $0.53 | 51963 |
| 2024-09-18 | -94.55 | $0.47 | — |
| 2024-09-17 | -94.55 | $0.47 | 375 |
| 2024-09-16 | -94.81 | $0.47 | 4500 |
| 2024-09-13 | -77.92 | $0.50 | 375 |
| 2024-09-12 | -96.63 | $0.46 | 7100 |
| 2024-09-11 | -97.22 | $0.47 | 12500 |
| 2024-09-10 | -94.66 | $0.49 | 7000 |
| 2024-09-09 | -100.00 | $0.48 | 10000 |
| 2024-09-06 | -95.50 | $0.49 | 10500 |
| 2024-09-05 | -89.11 | $0.50 | 8934 |
| 2024-09-04 | -90.44 | $0.50 | 23566 |
| 2024-09-03 | -100.00 | $0.49 | 37750 |
| 2024-08-30 | -80.63 | $0.52 | 39500 |
| 2024-08-29 | -83.24 | $0.52 | 16000 |
| 2024-08-28 | -70.46 | $0.55 | 12500 |
| 2024-08-27 | -74.60 | $0.55 | 17020 |
| 2024-08-26 | -83.36 | $0.53 | 22100 |
| 2024-08-23 | -97.07 | $0.54 | 18700 |
| 2024-08-22 | -85.85 | $0.58 | 23021 |
| 2024-08-21 | -93.03 | $0.62 | 4500 |
| 2024-08-20 | -93.03 | $0.62 | 800 |
| 2024-08-19 | -87.46 | $0.63 | 5000 |
| 2024-08-16 | -100.00 | $0.62 | 10250 |
| 2024-08-15 | -91.06 | $0.63 | 31920 |
| 2024-08-14 | -87.36 | $0.65 | 21000 |
| 2024-08-13 | -88.70 | $0.65 | 21000 |
| 2024-08-12 | -88.76 | $0.65 | 2200 |
| 2024-08-09 | -96.44 | $0.64 | 720 |
| 2024-08-08 | -92.50 | $0.65 | 200 |
| 2024-08-07 | -92.50 | $0.65 | 3062 |
| 2024-08-06 | -90.04 | $0.66 | 30600 |
| 2024-08-05 | -92.50 | $0.65 | 200 |
| 2024-08-02 | -74.04 | $0.69 | 715 |
| 2024-08-01 | -70.75 | $0.70 | 1204 |
| 2024-07-31 | -70.57 | $0.70 | 10197 |
| 2024-07-30 | -74.96 | $0.69 | 4516 |
| 2024-07-29 | -74.96 | $0.69 | 7000 |
| 2024-07-26 | -77.15 | $0.69 | 16500 |
| 2024-07-25 | -77.15 | $0.69 | 14900 |
| 2024-07-24 | -99.91 | $0.63 | 12990 |
| 2024-07-23 | -88.91 | $0.67 | 28500 |
| 2024-07-22 | -88.31 | $0.70 | 29400 |
| 2024-07-19 | -88.82 | $0.76 | 8250 |
| 2024-07-18 | -66.95 | $0.79 | 1850 |
| 2024-07-17 | -38.62 | $0.82 | 200 |
| 2024-07-16 | -44.30 | $0.81 | 15350 |
| 2024-07-15 | -44.78 | $0.82 | 6250 |
| 2024-07-12 | -46.89 | $0.83 | 2674 |
| 2024-07-11 | -56.72 | $0.82 | 8900 |
| 2024-07-10 | -46.85 | $0.83 | 14000 |
| 2024-07-09 | -55.87 | $0.83 | 11450 |
| 2024-07-08 | -58.66 | $0.82 | 2590 |
| 2024-07-05 | -66.20 | $0.81 | 23381 |
| 2024-07-03 | -64.25 | $0.81 | 10409 |
| 2024-07-02 | -67.04 | $0.81 | 6427 |
| 2024-07-01 | -62.12 | $0.81 | — |
| 2024-06-28 | -54.24 | $0.81 | 367 |
| 2024-06-27 | -49.55 | $0.82 | 1300 |
| 2024-06-26 | -43.18 | $0.83 | 2351 |
| 2024-06-25 | -50.23 | $0.81 | 7152 |
| 2024-06-24 | -43.18 | $0.83 | 3780 |
| 2024-06-21 | -41.82 | $0.83 | 6950 |
| 2024-06-20 | -39.58 | $0.83 | 14700 |
| 2024-06-18 | -47.92 | $0.81 | 6900 |
| 2024-06-17 | -56.97 | $0.79 | 19500 |
| 2024-06-14 | -38.38 | $0.83 | 26101 |
| 2024-06-13 | -21.91 | $0.87 | 8580 |
| 2024-06-12 | -22.00 | $0.87 | 5978 |
| 2024-06-11 | -16.85 | $0.88 | 5000 |
| 2024-06-10 | -0.04 | $0.92 | 13657 |
| 2024-06-07 | -17.19 | $0.87 | 29586 |
| 2024-06-06 | -2.50 | $0.85 | 19625 |
| 2024-06-05 | -21.96 | $0.80 | 12300 |
| 2024-06-04 | -22.16 | $0.80 | 7830 |
| 2024-06-03 | -21.57 | $0.80 | 20000 |
| 2024-05-31 | -52.94 | $0.72 | 2560 |
| 2024-05-30 | -58.82 | $0.71 | 25100 |
| 2024-05-29 | -41.18 | $0.75 | 36863 |
| 2024-05-28 | -11.18 | $0.82 | 12415 |
| 2024-05-24 | -30.83 | $0.72 | 5560 |
| 2024-05-23 | -22.22 | $0.74 | 5480 |
| 2024-05-22 | -52.78 | $0.69 | 10140 |
| 2024-05-21 | -30.83 | $0.72 | 10300 |
| 2024-05-20 | -16.67 | $0.75 | 4950 |
| 2024-05-17 | -28.29 | $0.69 | 5770 |
| 2024-05-16 | -41.04 | $0.67 | 6800 |
| 2024-05-15 | -43.82 | $0.67 | 9280 |
| 2024-05-14 | -13.46 | $0.69 | 1700 |
| 2024-05-13 | -38.38 | $0.66 | 1061 |
| 2024-05-10 | 0.00 | $0.68 | 20 |
| 2024-05-09 | 0.00 | $0.68 | 20020 |
| 2024-05-08 | -24.27 | $0.65 | 250 |
| 2024-05-07 | -26.07 | $0.65 | — |
| 2024-05-06 | -49.84 | $0.65 | 1260 |
| 2024-05-03 | -50.63 | $0.65 | 7411 |
| 2024-05-02 | -51.90 | $0.65 | 3716 |
| 2024-05-01 | -79.11 | $0.61 | 1195 |
| 2024-04-30 | -66.36 | $0.62 | 203 |
| 2024-04-29 | -65.90 | $0.62 | 4880 |
| 2024-04-26 | -60.98 | $0.63 | 15420 |
| 2024-04-25 | -61.01 | $0.63 | 7100 |
| 2024-04-24 | -55.96 | $0.64 | 1680 |
| 2024-04-23 | -72.17 | $0.61 | 100 |
| 2024-04-22 | -69.11 | $0.62 | 1603 |
| 2024-04-19 | -69.24 | $0.62 | 28160 |
| 2024-04-18 | -63.00 | $0.63 | 5216 |
| 2024-04-17 | -67.81 | $0.62 | 60 |
| 2024-04-16 | -64.22 | $0.63 | 4830 |
| 2024-04-15 | -72.48 | $0.61 | 10580 |
| 2024-04-12 | -57.80 | $0.64 | 28300 |
| 2024-04-11 | -70.03 | $0.62 | 8600 |
| 2024-04-10 | -32.11 | $0.68 | 4212 |
| 2024-04-09 | -11.01 | $0.71 | 8450 |
| 2024-04-08 | -39.76 | $0.67 | 34600 |
| 2024-04-05 | -21.16 | $0.67 | 7300 |
| 2024-04-04 | -61.99 | $0.62 | 8740 |
| 2024-04-03 | -73.78 | $0.60 | 12800 |
| 2024-04-02 | -74.62 | $0.60 | 14600 |
| 2024-04-01 | -97.92 | $0.58 | 10500 |
| 2024-03-28 | -86.42 | $0.60 | 2000 |
| 2024-03-27 | -99.17 | $0.58 | — |
| 2024-03-26 | -99.17 | $0.58 | 11620 |
| 2024-03-25 | -100.00 | $0.61 | 25230 |
| 2024-03-22 | -81.95 | $0.63 | 16487 |
| 2024-03-21 | -19.23 | $0.70 | 1200 |
| 2024-03-20 | -39.04 | $0.68 | 250 |
| 2024-03-19 | -52.90 | $0.66 | 14800 |
| 2024-03-18 | -35.12 | $0.69 | 2404 |
| 2024-03-15 | -31.41 | $0.69 | 9200 |
| 2024-03-14 | -45.45 | $0.67 | 10360 |
| 2024-03-13 | -43.37 | $0.68 | 2300 |
| 2024-03-12 | -82.35 | $0.63 | 4800 |
| 2024-03-11 | -71.48 | $0.65 | 9303 |
| 2024-03-08 | -76.17 | $0.64 | 101 |
| 2024-03-07 | -72.15 | $0.65 | 10011 |
| 2024-03-06 | -90.94 | $0.62 | 600 |
| 2024-03-05 | -77.52 | $0.64 | 19740 |
| 2024-03-04 | -86.77 | $0.65 | 4415 |
| 2024-03-01 | -75.41 | $0.68 | 4630 |
| 2024-02-29 | -81.15 | $0.67 | 1000 |
| 2024-02-28 | -78.73 | $0.67 | 7595 |
| 2024-02-27 | -48.21 | $0.72 | 7540 |
| 2024-02-26 | -99.82 | $0.66 | 400 |
| 2024-02-23 | -76.27 | $0.69 | 487 |
| 2024-02-22 | -80.14 | $0.69 | 3300 |
| 2024-02-21 | -100.00 | $0.67 | 400 |
| 2024-02-20 | -73.56 | $0.72 | 3000 |
| 2024-02-16 | -71.26 | $0.73 | 9658 |
| 2024-02-15 | -86.61 | $0.71 | 1300 |
| 2024-02-14 | -93.11 | $0.70 | 12500 |
| 2024-02-13 | -61.76 | $0.74 | 20 |
| 2024-02-12 | -70.75 | $0.76 | 8600 |
| 2024-02-09 | -70.80 | $0.76 | 1755 |
| 2024-02-08 | -75.89 | $0.75 | 500 |
| 2024-02-07 | -82.01 | $0.73 | 5300 |
| 2024-02-06 | -78.36 | $0.75 | 3447 |
| 2024-02-05 | -77.92 | $0.75 | 1920 |
| 2024-02-02 | -63.21 | $0.79 | 720 |
| 2024-02-01 | -75.07 | $0.76 | 3840 |
| 2024-01-31 | -83.15 | $0.74 | 14722 |
| 2024-01-30 | -72.38 | $0.77 | 3900 |
| 2024-01-29 | -80.16 | $0.75 | 6800 |
| 2024-01-26 | -81.66 | $0.74 | 2530 |
| 2024-01-25 | -71.68 | $0.77 | 3740 |
| 2024-01-24 | -64.03 | $0.80 | 5500 |
| 2024-01-23 | -64.21 | $0.80 | 60060 |
| 2024-01-22 | -95.45 | $0.76 | 6600 |
| 2024-01-19 | -84.92 | $0.78 | 12355 |
| 2024-01-18 | -90.30 | $0.77 | 2300 |
| 2024-01-17 | -79.54 | $0.81 | 200 |
| 2024-01-16 | -70.68 | $0.83 | 1588 |
| 2024-01-12 | -59.96 | $0.85 | 2164 |
| 2024-01-11 | -82.93 | $0.80 | 22104 |
| 2024-01-10 | -67.29 | $0.83 | 3088 |
| 2024-01-09 | -39.71 | $0.90 | 760 |
| 2024-01-08 | -31.51 | $0.92 | 800 |
| 2024-01-05 | -31.95 | $0.91 | 1000 |
| 2024-01-04 | -55.14 | $0.86 | 2950 |
| 2024-01-03 | -67.61 | $0.83 | 3700 |
| 2024-01-02 | -27.02 | $0.93 | 6900 |
| 2023-12-29 | -30.42 | $0.92 | 1066 |
| 2023-12-28 | -54.24 | $0.88 | 4680 |
| 2023-12-27 | -43.46 | $0.91 | 6980 |
| 2023-12-26 | -23.79 | $0.96 | 12901 |
| 2023-12-22 | -38.96 | $0.92 | 60088 |
| 2023-12-21 | -53.91 | $0.88 | 11800 |
| 2023-12-20 | -80.75 | $0.79 | 1420 |
| 2023-12-19 | -91.88 | $0.76 | 18499 |
| 2023-12-18 | -83.67 | $0.78 | 400 |
| 2023-12-15 | -54.63 | $0.85 | 5608 |
| 2023-12-14 | -73.03 | $0.79 | 3720 |
| 2023-12-13 | -70.43 | $0.79 | 400 |
| 2023-12-12 | -71.26 | $0.78 | 400 |
| 2023-12-11 | -61.39 | $0.79 | 400 |
| 2023-12-08 | -57.40 | $0.81 | 1600 |
| 2023-12-07 | -65.24 | $0.77 | 2540 |
| 2023-12-06 | -52.42 | $0.82 | 8860 |
| 2023-12-05 | -48.79 | $0.84 | — |
| 2023-12-04 | -47.46 | $0.84 | 320 |
| 2023-12-01 | -41.59 | $0.86 | 24384 |
| 2023-11-30 | -34.61 | $0.89 | 58279 |
| 2023-11-29 | 0.00 | $0.92 | 11000 |
| 2023-11-28 | -9.04 | $0.75 | 200 |
| 2023-11-27 | -15.74 | $0.74 | 200 |
| 2023-11-24 | -15.08 | $0.74 | 800 |
| 2023-11-22 | -17.56 | $0.74 | 900 |
| 2023-11-21 | -12.07 | $0.75 | 8522 |
| 2023-11-20 | 0.00 | $0.75 | 8000 |
| 2023-11-17 | -2.03 | $0.72 | 1700 |
| 2023-11-16 | -13.31 | $0.71 | 2000 |
| 2023-11-15 | -13.31 | $0.71 | 4520 |
| 2023-11-14 | -9.74 | $0.69 | 8500 |
| 2023-11-13 | -34.12 | $0.67 | 950 |
| 2023-11-10 | -53.09 | $0.64 | 6450 |
| 2023-11-09 | -23.03 | $0.68 | 2000 |
| 2023-11-08 | -34.33 | $0.66 | 5000 |
| 2023-11-07 | 0.00 | $0.71 | 12333 |
| 2023-11-06 | -47.68 | $0.65 | 24415 |
| 2023-11-03 | -64.46 | $0.63 | 7100 |
| 2023-11-02 | -79.47 | $0.61 | 250 |
| 2023-11-01 | -52.10 | $0.64 | 1200 |
| 2023-10-31 | -89.18 | $0.60 | 3800 |
| 2023-10-30 | -66.67 | $0.63 | 21637 |
| 2023-10-27 | -82.39 | $0.61 | 10705 |
| 2023-10-26 | -63.66 | $0.63 | 16321 |
| 2023-10-25 | -64.00 | $0.63 | 2800 |
| 2023-10-24 | -36.71 | $0.66 | 24984 |
| 2023-10-23 | -40.93 | $0.65 | 7501 |
| 2023-10-20 | -41.35 | $0.65 | 12500 |
| 2023-10-19 | -51.48 | $0.64 | 10723 |
| 2023-10-18 | -51.67 | $0.64 | 14113 |
| 2023-10-17 | -66.42 | $0.62 | 2715 |
| 2023-10-16 | -69.58 | $0.62 | 205 |
| 2023-10-13 | -85.42 | $0.60 | 10600 |
| 2023-10-12 | -58.22 | $0.63 | 200 |
| 2023-10-11 | -44.55 | $0.66 | — |
| 2023-10-10 | -44.55 | $0.66 | — |
| 2023-10-09 | -44.55 | $0.66 | — |
| 2023-10-06 | -53.99 | $0.66 | 9422 |
| 2023-10-05 | -66.10 | $0.64 | — |
| 2023-10-04 | -66.92 | $0.64 | — |
| 2023-10-03 | -66.92 | $0.64 | — |
| 2023-10-02 | -71.22 | $0.64 | — |
| 2023-09-29 | -79.15 | $0.64 | 8600 |
| 2023-09-28 | -84.25 | $0.62 | 10600 |
| 2023-09-27 | -100.00 | $0.58 | 2740 |
| 2023-09-26 | -100.00 | $0.61 | 20 |
| 2023-09-25 | -100.00 | $0.63 | 40 |
| 2023-09-22 | -100.00 | $0.69 | 1000 |
| 2023-09-21 | -96.99 | $0.70 | 3020 |
| 2023-09-20 | -96.99 | $0.70 | — |
| 2023-09-19 | -96.99 | $0.70 | — |
| 2023-09-18 | -96.99 | $0.70 | 2000 |
| 2023-09-15 | -92.05 | $0.70 | 1630 |
| 2023-09-14 | -84.25 | $0.72 | 20 |
| 2023-09-13 | -93.18 | $0.70 | 200 |
| 2023-09-12 | -87.66 | $0.71 | 1700 |
| 2023-09-11 | -66.23 | $0.74 | — |
| 2023-09-08 | -66.23 | $0.74 | 800 |
| 2023-09-07 | -63.64 | $0.75 | — |
| 2023-09-06 | -63.64 | $0.75 | 3072 |
| 2023-09-05 | -47.40 | $0.77 | — |
| 2023-09-01 | -47.40 | $0.77 | 3916 |
| 2023-08-31 | -58.30 | $0.75 | 100 |
| 2023-08-30 | -25.91 | $0.78 | — |
| 2023-08-29 | -25.91 | $0.78 | 1600 |
| 2023-08-28 | -12.62 | $0.80 | — |
| 2023-08-25 | -12.62 | $0.80 | 3172 |
| 2023-08-24 | -1.14 | $0.76 | 1000 |
| 2023-08-23 | -70.86 | $0.70 | 412 |
| 2023-08-22 | -33.78 | $0.73 | 29 |
| 2023-08-21 | -11.44 | $0.75 | 220 |
| 2023-08-18 | -70.74 | $0.69 | 6244 |
| 2023-08-17 | -37.78 | $0.72 | 1400 |
| 2023-08-16 | -41.78 | $0.71 | — |
| 2023-08-15 | -38.37 | $0.71 | 4820 |
| 2023-08-14 | -34.29 | $0.72 | 8706 |
| 2023-08-11 | -33.88 | $0.72 | 1600 |
| 2023-08-10 | -24.90 | $0.73 | — |
| 2023-08-09 | -24.90 | $0.73 | 700 |
| 2023-08-08 | -19.59 | $0.73 | 4500 |
| 2023-08-07 | -38.83 | $0.70 | 2000 |
| 2023-08-04 | -28.94 | $0.72 | — |
| 2023-08-03 | -28.94 | $0.72 | 46796 |
| 2023-08-02 | -13.55 | $0.74 | 6431 |
| 2023-08-01 | -19.16 | $0.75 | 4900 |
| 2023-07-31 | -17.23 | $0.76 | 3563 |
| 2023-07-28 | -27.44 | $0.74 | 2212 |
| 2023-07-27 | -47.06 | $0.73 | 6000 |
| 2023-07-26 | -86.47 | $0.66 | — |
| 2023-07-25 | -88.62 | $0.66 | — |
| 2023-07-24 | -88.62 | $0.66 | 1200 |
| 2023-07-21 | -93.57 | $0.65 | — |
| 2023-07-20 | -93.57 | $0.65 | 11800 |
| 2023-07-19 | -96.25 | $0.64 | 3346 |
| 2023-07-18 | -79.65 | $0.70 | 613 |
| 2023-07-17 | -95.85 | $0.64 | 1710 |
| 2023-07-14 | -86.41 | $0.67 | 3753 |
| 2023-07-13 | -83.40 | $0.68 | 14900 |
| 2023-07-12 | -93.58 | $0.64 | 25763 |
| 2023-07-11 | -96.79 | $0.63 | 19816 |
| 2023-07-10 | -75.33 | $0.74 | 3140 |
| 2023-07-07 | -75.33 | $0.74 | 100 |
| 2023-07-06 | -76.78 | $0.73 | 9109 |
| 2023-07-05 | -78.23 | $0.73 | 26383 |
| 2023-07-03 | -72.37 | $0.79 | 4942 |
| 2023-06-30 | -97.93 | $0.71 | 2500 |
| 2023-06-29 | -92.47 | $0.76 | 19381 |
| 2023-06-28 | -50.90 | $0.90 | 8600 |
| 2023-06-27 | 0.00 | $0.99 | 1900 |
| 2023-06-26 | -6.20 | $0.95 | 15375 |
| 2023-06-23 | -18.30 | $0.92 | 9569 |
| 2023-06-22 | -35.17 | $0.89 | 7520 |
| 2023-06-21 | -41.39 | $0.87 | 6083 |
| 2023-06-20 | -35.41 | $0.89 | 32035 |
| 2023-06-16 | -33.01 | $0.89 | 3801 |
| 2023-06-15 | -24.40 | $0.91 | 19050 |
| 2023-06-14 | -19.02 | $0.92 | 3400 |
| 2023-06-13 | 0.00 | $0.96 | 4056 |
| 2023-06-12 | -0.31 | $0.91 | — |
| 2023-06-09 | -0.31 | $0.91 | 2000 |
| 2023-06-08 | -61.83 | $0.81 | 1693 |
| 2023-06-07 | -56.10 | $0.84 | 1000 |
| 2023-06-06 | -50.60 | $0.87 | 5868 |
| 2023-06-05 | -62.04 | $0.85 | 1000 |
| 2023-06-02 | -72.41 | $0.82 | — |
| 2023-06-01 | -73.39 | $0.82 | — |
| 2023-05-31 | -73.39 | $0.82 | 3032 |
| 2023-05-30 | -62.14 | $0.86 | 2000 |
| 2023-05-26 | -62.14 | $0.86 | 12258 |
| 2023-05-25 | -100.00 | $0.75 | — |
| 2023-05-24 | -100.00 | $0.75 | — |
| 2023-05-23 | -100.00 | $0.75 | 5215 |
| 2023-05-22 | -100.00 | $0.80 | — |
| 2023-05-19 | -100.00 | $0.80 | — |
| 2023-05-18 | -100.00 | $0.80 | — |
| 2023-05-17 | -100.00 | $0.80 | 3400 |
| 2023-05-16 | -100.00 | $0.82 | 1700 |
| 2023-05-15 | -100.00 | $0.84 | 428 |
| 2023-05-12 | -100.00 | $0.85 | 4200 |
| 2023-05-11 | -100.00 | $0.87 | 2348 |
| 2023-05-10 | -40.00 | $0.95 | 3572 |
| 2023-05-09 | -34.49 | $0.95 | 6720 |
| 2023-05-08 | -7.71 | $1.02 | 6000 |
| 2023-05-05 | -23.74 | $0.98 | 8400 |
| 2023-05-04 | -12.80 | $1.00 | 5180 |
| 2023-05-03 | -17.60 | $0.99 | 7122 |
| 2023-05-02 | -17.48 | $0.99 | 11800 |
| 2023-05-01 | -10.95 | $1.00 | — |
| 2023-04-28 | -10.62 | $1.00 | 7475 |
| 2023-04-27 | -32.29 | $0.91 | — |
| 2023-04-26 | -32.29 | $0.91 | — |
| 2023-04-25 | -32.29 | $0.91 | 9120 |
| 2023-04-24 | -16.78 | $0.97 | 3500 |
| 2023-04-21 | -16.51 | $0.97 | 2430 |
| 2023-04-20 | -10.91 | $0.99 | 7500 |
| 2023-04-19 | -14.19 | $0.98 | 1095 |
| 2023-04-18 | 0.00 | $1.03 | 40 |
| 2023-04-17 | -15.15 | $0.96 | 6186 |
| 2023-04-14 | 0.00 | $0.95 | 12706 |
| 2023-04-13 | 0.00 | $0.82 | 1000 |
| 2023-04-12 | 0.00 | $0.78 | — |
| 2023-04-11 | 0.00 | $0.78 | 560 |
| 2023-04-10 | -11.80 | $0.77 | 1400 |
| 2023-04-06 | -45.06 | $0.73 | — |
| 2023-04-05 | -51.33 | $0.73 | — |
| 2023-04-04 | -51.33 | $0.73 | 1700 |
| 2023-04-03 | -91.44 | $0.67 | — |
| 2023-03-31 | -91.76 | $0.67 | 11500 |
| 2023-03-30 | -100.00 | $0.67 | 180 |
| 2023-03-29 | -100.00 | $0.68 | 1000 |
| 2023-03-28 | -91.45 | $0.71 | — |
| 2023-03-27 | -91.45 | $0.71 | 1511 |
| 2023-03-24 | -93.16 | $0.71 | — |
| 2023-03-23 | -93.16 | $0.71 | — |
| 2023-03-22 | -93.16 | $0.71 | — |
| 2023-03-21 | -93.82 | $0.71 | — |
| 2023-03-20 | -94.67 | $0.71 | 160 |
| 2023-03-17 | -100.00 | $0.70 | 1046 |
| 2023-03-16 | -100.00 | $0.71 | 3105 |
| 2023-03-15 | -79.06 | $0.75 | 8000 |
| 2023-03-14 | -90.19 | $0.73 | 370 |
| 2023-03-13 | -67.26 | $0.77 | 5400 |
| 2023-03-10 | -100.00 | $0.71 | 5000 |
| 2023-03-09 | -54.72 | $0.80 | 1100 |
| 2023-03-08 | -70.36 | $0.77 | 1000 |
| 2023-03-07 | -80.94 | $0.75 | 2900 |
| 2023-03-06 | -51.47 | $0.80 | — |
| 2023-03-03 | -51.47 | $0.80 | 6800 |
| 2023-03-02 | -52.77 | $0.80 | 1020 |
| 2023-03-01 | -81.82 | $0.76 | 5905 |
| 2023-02-28 | -83.49 | $0.76 | 21700 |
| 2023-02-27 | -64.35 | $0.80 | 20 |
| 2023-02-24 | -65.07 | $0.80 | 4400 |
| 2023-02-23 | -76.08 | $0.78 | — |
| 2023-02-22 | -75.71 | $0.78 | 6020 |
| 2023-02-21 | -36.03 | $0.85 | 1200 |
| 2023-02-17 | -34.90 | $0.85 | 31940 |
| 2023-02-16 | -18.00 | $0.88 | 4557 |
| 2023-02-15 | -44.84 | $0.79 | 9000 |
| 2023-02-14 | -57.34 | $0.75 | 7020 |
| 2023-02-13 | -48.11 | $0.78 | 2000 |
| 2023-02-10 | -48.26 | $0.78 | — |
| 2023-02-09 | -48.26 | $0.78 | — |
| 2023-02-08 | -48.26 | $0.78 | 200 |
| 2023-02-07 | -39.52 | $0.80 | — |
| 2023-02-06 | -39.52 | $0.80 | 2822 |
| 2023-02-03 | -38.50 | $0.81 | 800 |
| 2023-02-02 | -35.86 | $0.79 | 3387 |
| 2023-02-01 | 0.00 | $0.93 | 1298 |
| 2023-01-31 | -9.00 | $0.88 | 280 |
| 2023-01-30 | -14.60 | $0.85 | 30287 |
| 2023-01-27 | -18.90 | $0.83 | 15642 |
| 2023-01-26 | 0.00 | $0.91 | 2820 |
| 2023-01-25 | 0.00 | $0.72 | 100 |
| 2023-01-24 | 0.00 | $0.72 | 20240 |
| 2023-01-23 | 0.00 | $0.72 | 2000 |
| 2023-01-20 | -0.43 | $0.60 | — |
| 2023-01-19 | -0.43 | $0.60 | — |
| 2023-01-18 | -0.43 | $0.60 | 399 |
| 2023-01-17 | 0.00 | $0.60 | — |
| 2023-01-13 | 0.00 | $0.60 | — |
| 2023-01-12 | 0.00 | $0.60 | — |
| 2023-01-11 | 0.00 | $0.60 | — |
| 2023-01-10 | 0.00 | $0.60 | — |
| 2023-01-09 | 0.00 | $0.60 | — |
| 2023-01-06 | 0.00 | $0.60 | 200 |
| 2023-01-05 | -4.29 | $0.53 | — |
| 2023-01-04 | -41.35 | $0.53 | — |
| 2023-01-03 | -44.68 | $0.53 | — |
| 2022-12-30 | -48.00 | $0.53 | 4400 |
| 2022-12-29 | -80.00 | $0.50 | 1200 |
| 2022-12-28 | -100.00 | $0.49 | — |
| 2022-12-27 | -100.00 | $0.49 | — |
| 2022-12-23 | -100.00 | $0.49 | — |
| 2022-12-22 | -100.00 | $0.49 | — |
| 2022-12-21 | -100.00 | $0.49 | 1000 |
| 2022-12-20 | -86.00 | $0.52 | — |
| 2022-12-19 | -86.00 | $0.52 | — |
| 2022-12-16 | -86.00 | $0.52 | — |
| 2022-12-15 | -87.93 | $0.52 | 34 |
| 2022-12-14 | -100.00 | $0.51 | — |
| 2022-12-13 | -100.00 | $0.51 | — |
| 2022-12-12 | -100.00 | $0.51 | 100 |
| 2022-12-09 | -84.75 | $0.53 | 1600 |
| 2022-12-08 | -100.00 | $0.51 | 800 |
| 2022-12-07 | -100.00 | $0.52 | 2000 |
| 2022-12-06 | -69.42 | $0.55 | — |
| 2022-12-05 | -66.55 | $0.55 | 6777 |
| 2022-12-02 | -60.69 | $0.56 | — |
| 2022-12-01 | -60.69 | $0.56 | 940 |
| 2022-11-30 | -76.67 | $0.54 | 5800 |
| 2022-11-29 | -56.33 | $0.57 | 2000 |
| 2022-11-28 | -37.00 | $0.59 | 200 |
| 2022-11-25 | -33.33 | $0.60 | — |
| 2022-11-23 | -33.33 | $0.60 | 1000 |
| 2022-11-22 | -33.33 | $0.60 | 500 |
| 2022-11-21 | -33.33 | $0.60 | 1200 |
| 2022-11-18 | -33.33 | $0.60 | 3577 |
| 2022-11-17 | 0.00 | $0.65 | — |
| 2022-11-16 | 0.00 | $0.65 | 2900 |
| 2022-11-15 | -21.64 | $0.61 | 3700 |
| 2022-11-14 | 0.00 | $0.63 | 100 |
| 2022-11-11 | -0.77 | $0.63 | — |
| 2022-11-10 | -0.77 | $0.63 | 1700 |
| 2022-11-09 | -57.31 | $0.55 | 400 |
| 2022-11-08 | -91.85 | $0.51 | 1000 |
| 2022-11-07 | -96.30 | $0.51 | 1020 |
| 2022-11-04 | -66.67 | $0.55 | 1600 |
| 2022-11-03 | -96.30 | $0.51 | 100 |
| 2022-11-02 | -100.00 | $0.50 | — |
| 2022-11-01 | -100.00 | $0.50 | — |
| 2022-10-31 | -100.00 | $0.50 | 4160 |
| 2022-10-28 | -100.00 | $0.55 | — |
| 2022-10-27 | -57.71 | $0.55 | 20 |
| 2022-10-26 | -39.92 | $0.58 | 200 |
| 2022-10-25 | -26.46 | $0.61 | — |
| 2022-10-24 | -25.95 | $0.61 | — |
| 2022-10-21 | -25.95 | $0.61 | — |
| 2022-10-20 | -25.95 | $0.61 | — |
| 2022-10-19 | -25.95 | $0.61 | 66 |
| 2022-10-18 | -52.57 | $0.55 | — |
| 2022-10-17 | -52.57 | $0.55 | — |
| 2022-10-14 | -52.57 | $0.55 | 2040 |
| 2022-10-13 | -46.31 | $0.56 | 900 |
| 2022-10-12 | -14.54 | $0.64 | — |
| 2022-10-11 | -14.54 | $0.64 | — |
| 2022-10-10 | -14.54 | $0.64 | — |
| 2022-10-07 | -14.54 | $0.64 | — |
| 2022-10-06 | -14.54 | $0.64 | — |
| 2022-10-05 | -14.54 | $0.64 | 3300 |
| 2022-10-04 | -22.37 | $0.62 | 1000 |
| 2022-10-03 | 0.00 | $0.67 | 18800 |
| 2022-09-30 | -87.79 | $0.46 | 1600 |
| 2022-09-29 | -96.72 | $0.45 | 1057 |
| 2022-09-28 | -85.96 | $0.46 | 2000 |
| 2022-09-27 | -85.62 | $0.47 | 2080 |
| 2022-09-26 | -100.00 | $0.50 | — |
| 2022-09-23 | -100.00 | $0.50 | 1818 |
| 2022-09-22 | -73.18 | $0.52 | 1000 |
| 2022-09-21 | -44.72 | $0.56 | — |
| 2022-09-20 | -56.40 | $0.56 | — |
| 2022-09-19 | -56.40 | $0.56 | 2542 |
| 2022-09-16 | -45.70 | $0.57 | — |
| 2022-09-15 | -45.70 | $0.57 | — |
| 2022-09-14 | -45.70 | $0.57 | — |
| 2022-09-13 | -45.70 | $0.57 | — |
| 2022-09-12 | -48.50 | $0.57 | 1000 |
| 2022-09-09 | -48.50 | $0.57 | 2000 |
| 2022-09-08 | -71.05 | $0.54 | — |
| 2022-09-07 | -71.05 | $0.54 | — |
| 2022-09-06 | -71.05 | $0.54 | 8171 |
| 2022-09-02 | -100.00 | $0.50 | — |
| 2022-09-01 | -100.00 | $0.50 | 500 |
| 2022-08-31 | -82.87 | $0.59 | 2000 |
| 2022-08-30 | -82.87 | $0.59 | — |
| 2022-08-29 | -40.00 | $0.59 | — |
| 2022-08-26 | -88.31 | $0.59 | — |
| 2022-08-25 | -88.31 | $0.59 | 300 |
| 2022-08-24 | -87.01 | $0.60 | 3060 |
| 2022-08-23 | -87.01 | $0.60 | 3000 |
| 2022-08-22 | -89.61 | $0.58 | 2000 |
| 2022-08-19 | -89.92 | $0.58 | — |
| 2022-08-18 | -89.92 | $0.58 | — |
| 2022-08-17 | -89.92 | $0.58 | — |
| 2022-08-16 | -89.92 | $0.58 | 789 |
| 2022-08-15 | -82.66 | $0.63 | 189 |
| 2022-08-12 | -85.63 | $0.61 | — |
| 2022-08-11 | -85.63 | $0.61 | — |
| 2022-08-10 | -85.63 | $0.61 | — |
| 2022-08-09 | -85.63 | $0.61 | 1800 |
| 2022-08-08 | -80.52 | $0.65 | — |
| 2022-08-05 | -80.52 | $0.65 | — |
| 2022-08-04 | -80.52 | $0.65 | 100 |
| 2022-08-03 | -88.44 | $0.59 | 1320 |
| 2022-08-02 | -100.00 | $0.50 | 1951 |
| 2022-08-01 | -67.53 | $0.75 | 6040 |
| 2022-07-29 | -78.36 | $0.70 | — |
| 2022-07-28 | -78.36 | $0.70 | — |
| 2022-07-27 | -78.36 | $0.70 | — |
| 2022-07-26 | -78.36 | $0.70 | — |
| 2022-07-25 | -78.36 | $0.70 | 9142 |
| 2022-07-22 | -49.49 | $0.80 | — |
| 2022-07-21 | -49.49 | $0.80 | 1460 |
| 2022-07-20 | -69.41 | $0.73 | 400 |
| 2022-07-19 | -59.60 | $0.77 | 2800 |
| 2022-07-18 | -47.62 | $0.81 | — |
| 2022-07-15 | -47.62 | $0.81 | — |
| 2022-07-14 | -47.62 | $0.81 | — |
| 2022-07-13 | -47.62 | $0.81 | 1000 |
| 2022-07-12 | -42.28 | $0.83 | 7013 |
| 2022-07-11 | -54.16 | $0.78 | 140 |
| 2022-07-08 | -71.99 | $0.72 | — |
| 2022-07-07 | -71.99 | $0.72 | 158 |
| 2022-07-06 | -100.00 | $0.63 | 270 |
| 2022-07-05 | -98.46 | $0.63 | 400 |
| 2022-07-01 | -100.00 | $0.63 | 1000 |
| 2022-06-30 | -100.00 | $0.63 | — |
| 2022-06-29 | -100.00 | $0.63 | — |
| 2022-06-28 | -100.00 | $0.63 | — |
| 2022-06-27 | -100.00 | $0.63 | — |
| 2022-06-24 | -100.00 | $0.63 | — |
| 2022-06-23 | -100.00 | $0.63 | 6400 |
| 2022-06-22 | -65.36 | $0.77 | 400 |
| 2022-06-21 | -71.43 | $0.75 | 7200 |
| 2022-06-17 | -100.00 | $0.67 | 3256 |
| 2022-06-16 | -64.46 | $0.77 | — |
| 2022-06-15 | -71.43 | $0.75 | 1460 |
| 2022-06-14 | -84.73 | $0.90 | — |
| 2022-06-13 | -84.73 | $0.90 | 337 |
| 2022-06-10 | -81.08 | $0.95 | 200 |
| 2022-06-09 | -93.48 | $0.77 | — |
| 2022-06-08 | -93.48 | $0.77 | — |
| 2022-06-07 | -93.48 | $0.77 | 60 |
| 2022-06-06 | -100.00 | $0.67 | — |
| 2022-06-03 | -100.00 | $0.67 | 200 |
| 2022-06-02 | -85.27 | $0.89 | 500 |
| 2022-06-01 | -85.26 | $0.89 | 5877 |
| 2022-05-31 | -86.15 | $0.88 | — |
| 2022-05-27 | -77.30 | $0.88 | 3000 |
| 2022-05-26 | -79.72 | $0.84 | — |
| 2022-05-25 | -79.72 | $0.84 | — |
| 2022-05-24 | -80.45 | $0.82 | 7055 |
| 2022-05-23 | -73.05 | $0.95 | — |
| 2022-05-20 | -73.05 | $0.95 | — |
| 2022-05-19 | -73.05 | $0.95 | — |
| 2022-05-18 | -73.05 | $0.95 | 529 |
| 2022-05-17 | -72.87 | $0.95 | 24835 |
| 2022-05-16 | -77.51 | $0.75 | 5451 |
| 2022-05-13 | -77.11 | $0.75 | 205 |
| 2022-05-12 | -74.90 | $0.78 | 3890 |
| 2022-05-11 | -76.67 | $0.77 | 4340 |
| 2022-05-10 | -84.95 | $0.67 | 13000 |
| 2022-05-09 | -71.77 | $0.83 | 7332 |
| 2022-05-06 | -66.69 | $0.90 | 277 |
| 2022-05-05 | -76.99 | $0.88 | 4433 |
| 2022-05-04 | -75.78 | $0.90 | 4150 |
| 2022-05-03 | -45.47 | $1.40 | 20784 |
| 2022-05-02 | -68.51 | $1.02 | 2358 |
| 2022-04-29 | -87.85 | $1.21 | 160 |
| 2022-04-28 | -72.90 | $1.37 | 409 |
| 2022-04-27 | -50.47 | $1.61 | — |
| 2022-04-26 | -50.47 | $1.61 | 315 |
| 2022-04-25 | -97.10 | $1.48 | — |
| 2022-04-22 | -97.10 | $1.48 | 4300 |
| 2022-04-21 | -94.20 | $1.50 | 919 |
| 2022-04-20 | -100.00 | $1.46 | 640 |
| 2022-04-19 | -100.00 | $1.53 | 1700 |
| 2022-04-18 | -95.16 | $1.56 | 5160 |
| 2022-04-14 | -100.00 | $1.53 | — |
| 2022-04-13 | -100.00 | $1.53 | 800 |
| 2022-04-12 | -82.26 | $1.64 | 80 |
| 2022-04-11 | -82.26 | $1.64 | — |
| 2022-04-08 | -82.26 | $1.64 | 6200 |
| 2022-04-07 | 0.00 | $2.15 | 846 |
| 2022-04-06 | -50.00 | $1.69 | 855 |
| 2022-04-05 | -73.33 | $1.63 | — |
| 2022-04-04 | -74.19 | $1.63 | 1600 |
| 2022-04-01 | -92.50 | $1.58 | — |
| 2022-03-31 | -92.50 | $1.58 | 8450 |
| 2022-03-30 | -65.00 | $1.69 | — |
| 2022-03-29 | -50.98 | $1.69 | — |
| 2022-03-28 | -50.98 | $1.69 | 220 |
| 2022-03-25 | -53.33 | $1.55 | 750 |
| 2022-03-24 | -37.33 | $1.67 | — |
| 2022-03-23 | -37.33 | $1.67 | — |
| 2022-03-22 | -37.33 | $1.67 | 20 |
| 2022-03-21 | -29.33 | $1.73 | 340 |
| 2022-03-18 | -40.00 | $1.65 | 2000 |
| 2022-03-17 | -38.67 | $1.66 | 360 |
| 2022-03-16 | -32.00 | $1.71 | 1900 |
| 2022-03-15 | -21.33 | $1.79 | — |
| 2022-03-14 | -21.33 | $1.79 | 11854 |
| 2022-03-11 | -16.00 | $1.83 | 2980 |
| 2022-03-10 | -22.67 | $1.78 | 800 |
| 2022-03-09 | -21.33 | $1.79 | 2000 |
| 2022-03-08 | -12.00 | $1.86 | — |
| 2022-03-07 | 0.00 | $1.95 | 1900 |
| 2022-03-04 | -10.45 | $1.80 | 22138 |
| 2022-03-03 | 0.00 | $1.75 | 1440 |
| 2022-03-02 | 0.00 | $1.44 | — |
| 2022-03-01 | 0.00 | $1.44 | 200 |
| 2022-02-28 | -100.00 | $1.20 | — |
| 2022-02-25 | -100.00 | $1.20 | — |
| 2022-02-24 | -100.00 | $1.20 | 528 |
| 2022-02-23 | -50.00 | $1.36 | — |
| 2022-02-22 | -50.00 | $1.36 | 800 |
| 2022-02-18 | -92.86 | $1.24 | 1862 |
| 2022-02-17 | -100.00 | $1.22 | — |
| 2022-02-16 | -100.00 | $1.22 | — |
| 2022-02-15 | -100.00 | $1.22 | — |
| 2022-02-14 | -100.00 | $1.22 | 180 |
| 2022-02-11 | -100.00 | $1.25 | 800 |
| 2022-02-10 | -92.00 | $1.29 | 232 |
| 2022-02-09 | -100.00 | $1.25 | 200 |
| 2022-02-08 | -90.70 | $1.36 | — |
| 2022-02-07 | -90.70 | $1.36 | — |
| 2022-02-04 | -91.30 | $1.36 | — |
| 2022-02-03 | -91.30 | $1.36 | 298 |
| 2022-02-02 | -94.83 | $1.35 | 465 |
| 2022-02-01 | -100.00 | $1.32 | — |
| 2022-01-31 | -100.00 | $1.32 | 6900 |
| 2022-01-28 | -85.94 | $1.45 | — |
| 2022-01-27 | -85.94 | $1.45 | 2068 |
| 2022-01-26 | -78.13 | $1.50 | 32 |
| 2022-01-25 | -94.57 | $1.41 | 31 |
| 2022-01-24 | -98.91 | $1.37 | 1700 |
| 2022-01-21 | -100.00 | $1.45 | 280 |
| 2022-01-20 | -98.73 | $1.50 | — |
| 2022-01-19 | -98.73 | $1.50 | 3900 |
| 2022-01-18 | -98.73 | $1.50 | 1107 |
| 2022-01-14 | -67.09 | $1.75 | — |
| 2022-01-13 | -67.09 | $1.75 | 517 |
| 2022-01-12 | -84.81 | $1.61 | — |
| 2022-01-11 | -84.81 | $1.61 | 600 |
| 2022-01-10 | -79.75 | $1.65 | 1806 |
| 2022-01-07 | -63.29 | $1.78 | — |
| 2022-01-06 | -63.29 | $1.78 | 1480 |
| 2022-01-05 | -48.10 | $1.90 | 1502 |
| 2022-01-04 | -60.76 | $1.80 | 1600 |
| 2022-01-03 | -35.44 | $2.00 | — |
| 2021-12-31 | -35.44 | $2.00 | — |
| 2021-12-30 | -35.44 | $2.00 | — |
| 2021-12-29 | -35.44 | $2.00 | 1102 |
| 2021-12-28 | 0.00 | $2.28 | — |
| 2021-12-27 | 0.00 | $2.28 | 20 |
| 2021-12-23 | -71.05 | $1.60 | — |
| 2021-12-22 | -71.05 | $1.60 | 1843 |
| 2021-12-21 | -100.00 | $1.49 | — |
| 2021-12-20 | -100.00 | $1.49 | 3332 |
| 2021-12-17 | -100.00 | $1.50 | 660 |
| 2021-12-16 | -92.50 | $1.58 | 200 |
| 2021-12-15 | -100.00 | $1.55 | 1644 |
| 2021-12-14 | -68.75 | $1.73 | — |
| 2021-12-13 | -70.59 | $1.73 | 400 |
| 2021-12-10 | -68.57 | $1.74 | 100 |
| 2021-12-09 | -59.52 | $1.80 | — |
| 2021-12-08 | -59.52 | $1.80 | 220 |
| 2021-12-07 | -93.62 | $1.66 | — |
| 2021-12-06 | -93.62 | $1.66 | — |
| 2021-12-03 | -93.62 | $1.66 | 1000 |
| 2021-12-02 | -95.74 | $1.65 | 800 |
| 2021-12-01 | -95.74 | $1.65 | — |
| 2021-11-30 | -95.83 | $1.65 | 2200 |
| 2021-11-29 | -86.05 | $1.74 | 12398 |
| 2021-11-26 | -76.60 | $1.87 | — |
| 2021-11-24 | -76.60 | $1.87 | — |
| 2021-11-23 | -76.60 | $1.87 | — |
| 2021-11-22 | -78.43 | $1.87 | 2500 |
| 2021-11-19 | -78.18 | $1.88 | 533 |
| 2021-11-18 | -19.89 | $1.95 | 790 |
| 2021-11-17 | -22.87 | $1.95 | 400 |
| 2021-11-16 | -25.53 | $1.90 | 334 |
| 2021-11-15 | -25.93 | $1.90 | 800 |
| 2021-11-12 | -21.69 | $1.98 | 900 |
| 2021-11-11 | -18.52 | $2.04 | 3620 |
| 2021-11-10 | -21.69 | $1.98 | 220 |
| 2021-11-09 | -15.34 | $2.10 | — |
| 2021-11-08 | -15.34 | $2.10 | — |
| 2021-11-05 | -15.34 | $2.10 | 600 |
| 2021-11-04 | -17.99 | $2.05 | 6399 |
| 2021-11-03 | -20.63 | $2.00 | 5400 |
| 2021-11-02 | -14.81 | $2.11 | 500 |
| 2021-11-01 | -15.87 | $2.09 | 2000 |
| 2021-10-29 | -16.40 | $2.08 | 320 |
| 2021-10-28 | -12.70 | $2.15 | — |
| 2021-10-27 | -12.70 | $2.15 | 300 |
| 2021-10-26 | -6.35 | $2.27 | — |
| 2021-10-25 | -6.35 | $2.27 | 64 |
| 2021-10-22 | -7.94 | $2.24 | 5498 |
| 2021-10-21 | -100.00 | $1.70 | 10220 |
| 2021-10-20 | -2.90 | $2.37 | 4425 |
| 2021-10-19 | 0.00 | $2.39 | 30 |
| 2021-10-18 | -3.64 | $2.23 | 5100 |
| 2021-10-15 | 0.00 | $2.16 | 2440 |
| 2021-10-14 | -40.00 | $1.85 | — |
| 2021-10-13 | -76.92 | $1.85 | 600 |
| 2021-10-12 | -83.08 | $1.81 | 1300 |
| 2021-10-11 | -89.23 | $1.77 | — |
| 2021-10-08 | -89.23 | $1.77 | 200 |
| 2021-10-07 | -98.46 | $1.71 | — |
| 2021-10-06 | -98.46 | $1.71 | 220 |
| 2021-10-05 | -61.54 | $1.95 | 200 |
| 2021-10-04 | -61.54 | $1.95 | — |
| 2021-10-01 | -61.54 | $1.95 | 360 |
| 2021-09-30 | -100.00 | $1.70 | — |
| 2021-09-29 | -100.00 | $1.70 | 1022 |
| 2021-09-28 | -83.87 | $1.83 | — |
| 2021-09-27 | -83.87 | $1.83 | — |
| 2021-09-24 | -83.87 | $1.83 | — |
| 2021-09-23 | -69.33 | $1.83 | 100 |
| 2021-09-22 | -66.67 | $1.83 | 200 |
| 2021-09-21 | -59.09 | $1.83 | 200 |
| 2021-09-20 | -65.91 | $1.77 | 880 |
| 2021-09-17 | -56.82 | $1.85 | 3300 |
| 2021-09-16 | -38.26 | $1.91 | 2290 |
| 2021-09-15 | -27.27 | $1.92 | — |
| 2021-09-14 | -27.27 | $1.92 | 400 |
| 2021-09-13 | -20.20 | $1.99 | 2090 |
| 2021-09-10 | -5.71 | $2.19 | — |
| 2021-09-09 | -14.66 | $2.19 | 3500 |
| 2021-09-08 | -22.41 | $2.10 | 2860 |
| 2021-09-07 | -44.83 | $1.84 | 208 |
| 2021-09-03 | -48.28 | $1.80 | 2004 |
| 2021-09-02 | -50.86 | $1.77 | 100 |
| 2021-09-01 | -54.31 | $1.73 | — |
| 2021-08-31 | -54.31 | $1.73 | — |
| 2021-08-30 | -54.31 | $1.73 | — |
| 2021-08-27 | -54.31 | $1.73 | — |
| 2021-08-26 | -54.31 | $1.73 | 8400 |
| 2021-08-25 | -68.10 | $1.57 | 43 |
| 2021-08-24 | -76.72 | $1.47 | 1840 |
| 2021-08-23 | -31.03 | $2.00 | — |
| 2021-08-20 | -31.03 | $2.00 | — |
| 2021-08-19 | -31.03 | $2.00 | 11000 |
| 2021-08-18 | -29.25 | $2.05 | 6400 |
| 2021-08-17 | -47.86 | $1.80 | 100 |
| 2021-08-16 | -28.57 | $2.02 | 19700 |
| 2021-08-13 | -9.24 | $2.25 | — |
| 2021-08-12 | -9.24 | $2.25 | 3460 |
| 2021-08-11 | 0.00 | $2.31 | 2462 |
| 2021-08-10 | -8.08 | $2.08 | 1280 |
| 2021-08-09 | -38.46 | $1.65 | 20 |
| 2021-08-06 | -33.33 | $1.69 | 3750 |
| 2021-08-05 | -21.79 | $1.78 | 1320 |
| 2021-08-04 | -7.69 | $1.89 | 4400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.38
2026-07-28
Close Price
$0.20
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
6.60
Average
21.43
Maximum
50.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 15.38 | $0.20 | 10000 |
| 2026-07-27 | 14.93 | $0.20 | — |
| 2026-07-24 | 14.45 | $0.20 | 13400 |
| 2026-07-23 | 13.95 | $0.22 | 10000 |
| 2026-07-22 | 13.80 | $0.23 | — |
| 2026-07-21 | 13.92 | $0.23 | 6000 |
| 2026-07-20 | 14.04 | $0.19 | 4544 |
| 2026-07-17 | 12.62 | $0.21 | — |
| 2026-07-16 | 11.59 | $0.21 | 2500 |
| 2026-07-15 | 10.51 | $0.25 | — |
| 2026-07-14 | 11.06 | $0.25 | 5000 |
| 2026-07-13 | 11.63 | $0.25 | 5000 |
| 2026-07-10 | 12.23 | $0.24 | 8000 |
| 2026-07-09 | 12.46 | $0.24 | — |
| 2026-07-08 | 12.48 | $0.24 | — |
| 2026-07-07 | 12.51 | $0.24 | — |
| 2026-07-06 | 12.54 | $0.24 | 5000 |
| 2026-07-02 | 12.57 | $0.24 | 3000 |
| 2026-07-01 | 12.56 | $0.24 | 3000 |
| 2026-06-30 | 12.54 | $0.24 | 10500 |
| 2026-06-29 | 12.53 | $0.25 | 16544 |
| 2026-06-26 | 12.23 | $0.25 | 16544 |
| 2026-06-25 | 11.91 | $0.27 | 12000 |
| 2026-06-24 | 12.29 | $0.27 | 58400 |
| 2026-06-23 | 12.66 | $0.27 | 58400 |
| 2026-06-22 | 13.05 | $0.28 | 58400 |
| 2026-06-18 | 13.61 | $0.28 | 58400 |
| 2026-06-17 | 14.19 | $0.28 | 58400 |
| 2026-06-16 | 14.61 | $0.28 | 24500 |
| 2026-06-15 | 15.04 | $0.29 | 39000 |
| 2026-06-12 | 15.47 | $0.28 | 55500 |
| 2026-06-11 | 16.01 | $0.27 | 41500 |
| 2026-06-10 | 16.77 | $0.26 | 17500 |
| 2026-06-09 | 17.39 | $0.24 | 17500 |
| 2026-06-08 | 17.19 | $0.24 | — |
| 2026-06-05 | 16.99 | $0.24 | 79004 |
| 2026-06-04 | 16.77 | $0.29 | 35000 |
| 2026-06-03 | 17.21 | $0.29 | 35000 |
| 2026-06-02 | 17.68 | $0.29 | 35000 |
| 2026-06-01 | 18.17 | $0.29 | 35000 |
| 2026-05-29 | 18.77 | $0.29 | 35000 |
| 2026-05-28 | 19.40 | $0.29 | 35000 |
| 2026-05-27 | 20.06 | $0.29 | 36650 |
| 2026-05-26 | 20.58 | $0.31 | — |
| 2026-05-22 | 20.47 | $0.31 | 37500 |
| 2026-05-21 | 20.35 | $0.29 | 6000 |
| 2026-05-20 | 20.83 | $0.31 | 1000 |
| 2026-05-19 | 20.74 | $0.31 | 1000 |
| 2026-05-18 | 20.64 | $0.31 | 23000 |
| 2026-05-15 | 20.37 | $0.31 | 16400 |
| 2026-05-14 | 20.07 | $0.33 | 49000 |
| 2026-05-13 | 19.02 | $0.33 | 76900 |
| 2026-05-12 | 17.92 | $0.31 | 55000 |
| 2026-05-11 | 17.13 | $0.31 | 17000 |
| 2026-05-08 | 16.43 | $0.29 | 3500 |
| 2026-05-07 | 16.23 | $0.29 | — |
| 2026-05-06 | 16.02 | $0.29 | 3500 |
| 2026-05-05 | 15.80 | $0.29 | 3500 |
| 2026-05-04 | 15.56 | $0.29 | 3500 |
| 2026-05-01 | 15.32 | $0.29 | 3500 |
| 2026-04-30 | 15.06 | $0.29 | 3500 |
| 2026-04-29 | 14.79 | $0.29 | 3500 |
| 2026-04-28 | 14.51 | $0.29 | 6000 |
| 2026-04-27 | 14.21 | $0.24 | 2000 |
| 2026-04-24 | 13.85 | $0.24 | 2000 |
| 2026-04-23 | 13.48 | $0.24 | 6250 |
| 2026-04-22 | 13.09 | $0.29 | 2000 |
| 2026-04-21 | 13.30 | $0.29 | 2000 |
| 2026-04-20 | 13.53 | $0.29 | 7801 |
| 2026-04-17 | 13.76 | $0.30 | 2000 |
| 2026-04-16 | 13.46 | $0.29 | 14273 |
| 2026-04-15 | 13.59 | $0.29 | 14273 |
| 2026-04-14 | 13.72 | $0.29 | 14273 |
| 2026-04-13 | 13.86 | $0.29 | 14273 |
| 2026-04-10 | 14.01 | $0.29 | 14273 |
| 2026-04-09 | 14.17 | $0.29 | 14273 |
| 2026-04-08 | 14.33 | $0.29 | 14273 |
| 2026-04-07 | 14.50 | $0.29 | 14273 |
| 2026-04-06 | 14.68 | $0.29 | 63727 |
| 2026-04-02 | 14.88 | $0.28 | 54000 |
| 2026-04-01 | 15.58 | $0.28 | 166400 |
| 2026-03-31 | 16.32 | $0.27 | 4000 |
| 2026-03-30 | 16.32 | $0.27 | 4000 |
| 2026-03-27 | 16.32 | $0.27 | 68959 |
| 2026-03-26 | 16.32 | $0.28 | 2510 |
| 2026-03-25 | 16.62 | $0.31 | 13000 |
| 2026-03-24 | 17.21 | $0.31 | 47500 |
| 2026-03-23 | 17.77 | $0.29 | 195300 |
| 2026-03-20 | 18.37 | $0.31 | 41700 |
| 2026-03-19 | 19.08 | $0.32 | 6000 |
| 2026-03-18 | 19.52 | $0.32 | 6050 |
| 2026-03-17 | 19.98 | $0.31 | 28503 |
| 2026-03-16 | 20.49 | $0.32 | 41587 |
| 2026-03-13 | 20.99 | $0.31 | 10003 |
| 2026-03-12 | 21.85 | $0.31 | 12000 |
| 2026-03-11 | 22.60 | $0.31 | 6000 |
| 2026-03-10 | 23.44 | $0.31 | 152010 |
| 2026-03-09 | 24.32 | $0.31 | 29000 |
| 2026-03-06 | 24.80 | $0.31 | 46003 |
| 2026-03-05 | 25.47 | $0.30 | 46003 |
| 2026-03-04 | 26.16 | $0.31 | 18122 |
| 2026-03-03 | 26.65 | $0.32 | 5500 |
| 2026-03-02 | 27.70 | $0.32 | 5500 |
| 2026-02-27 | 28.81 | $0.32 | 50400 |
| 2026-02-26 | 29.87 | $0.34 | 5000 |
| 2026-02-25 | 30.50 | $0.34 | 5000 |
| 2026-02-24 | 31.16 | $0.33 | 7520 |
| 2026-02-23 | 32.01 | $0.34 | 2500 |
| 2026-02-20 | 32.64 | $0.34 | 2705 |
| 2026-02-19 | 33.30 | $0.32 | 13643 |
| 2026-02-18 | 34.31 | $0.34 | 35413 |
| 2026-02-17 | 35.15 | $0.36 | — |
| 2026-02-13 | 35.30 | $0.36 | — |
| 2026-02-12 | 35.47 | $0.36 | — |
| 2026-02-11 | 35.64 | $0.36 | 1321 |
| 2026-02-10 | 35.82 | $0.37 | — |
| 2026-02-09 | 35.68 | $0.37 | 186847 |
| 2026-02-06 | 35.53 | $0.37 | 58006 |
| 2026-02-05 | 35.43 | $0.36 | 11341 |
| 2026-02-04 | 35.41 | $0.36 | 23600 |
| 2026-02-03 | 35.34 | $0.36 | 22000 |
| 2026-02-02 | 35.39 | $0.34 | 677 |
| 2026-01-30 | 35.65 | $0.36 | 31704 |
| 2026-01-29 | 35.68 | $0.40 | 56487 |
| 2026-01-28 | 35.01 | $0.39 | 11150 |
| 2026-01-27 | 34.72 | $0.38 | 4414 |
| 2026-01-26 | 34.16 | $0.41 | 104500 |
| 2026-01-23 | 32.91 | $0.39 | 39800 |
| 2026-01-22 | 31.85 | $0.35 | 99020 |
| 2026-01-21 | 31.03 | $0.33 | 14214 |
| 2026-01-20 | 30.16 | $0.33 | 60000 |
| 2026-01-16 | 29.73 | $0.31 | 60000 |
| 2026-01-15 | 29.52 | $0.32 | 60000 |
| 2026-01-14 | 28.87 | $0.33 | 72502 |
| 2026-01-13 | 28.07 | $0.33 | 9008 |
| 2026-01-12 | 27.23 | $0.30 | 164500 |
| 2026-01-09 | 26.63 | $0.27 | 34700 |
| 2026-01-08 | 26.56 | $0.27 | 36200 |
| 2026-01-07 | 26.48 | $0.29 | 12000 |
| 2026-01-06 | 25.63 | $0.29 | 23657 |
| 2026-01-05 | 24.73 | $0.32 | 18502 |
| 2026-01-02 | 23.05 | $0.32 | 90150 |
| 2025-12-31 | 21.28 | $0.27 | 15948 |
| 2025-12-30 | 19.85 | $0.26 | 13502 |
| 2025-12-29 | 18.62 | $0.24 | 40117 |
| 2025-12-26 | 17.71 | $0.26 | 2579 |
| 2025-12-24 | 16.33 | $0.23 | 50509 |
| 2025-12-23 | 15.40 | $0.22 | 2676 |
| 2025-12-22 | 14.56 | $0.19 | 5000 |
| 2025-12-19 | 14.58 | $0.20 | 5600 |
| 2025-12-18 | 14.41 | $0.19 | 5000 |
| 2025-12-17 | 14.55 | $0.19 | 5000 |
| 2025-12-16 | 14.70 | $0.17 | 5000 |
| 2025-12-15 | 14.53 | $0.17 | — |
| 2025-12-12 | 14.36 | $0.17 | 500 |
| 2025-12-11 | 14.18 | $0.18 | 500 |
| 2025-12-10 | 14.38 | $0.18 | — |
| 2025-12-09 | 14.53 | $0.18 | 5000 |
| 2025-12-08 | 14.69 | $0.19 | 5000 |
| 2025-12-05 | 15.23 | $0.19 | 5000 |
| 2025-12-04 | 15.77 | $0.19 | 5000 |
| 2025-12-03 | 16.33 | $0.21 | 2000 |
| 2025-12-02 | 16.75 | $0.22 | 2000 |
| 2025-12-01 | 16.83 | $0.22 | 4474 |
| 2025-11-28 | 16.91 | $0.17 | 15501 |
| 2025-11-26 | 16.75 | $0.17 | 15501 |
| 2025-11-25 | 16.59 | $0.17 | — |
| 2025-11-24 | 16.41 | $0.17 | 15501 |
| 2025-11-21 | 16.23 | $0.19 | 15501 |
| 2025-11-20 | 16.84 | $0.19 | 15501 |
| 2025-11-19 | 17.49 | $0.18 | 15501 |
| 2025-11-18 | 17.35 | $0.18 | 15501 |
| 2025-11-17 | 17.19 | $0.17 | 20920 |
| 2025-11-14 | 17.03 | $0.20 | 15501 |
| 2025-11-13 | 17.84 | $0.20 | 15501 |
| 2025-11-12 | 18.68 | $0.20 | 15501 |
| 2025-11-11 | 19.15 | $0.20 | 15501 |
| 2025-11-10 | 19.64 | $0.20 | 15501 |
| 2025-11-07 | 20.16 | $0.18 | 3500 |
| 2025-11-06 | 20.93 | $0.18 | 33500 |
| 2025-11-05 | 21.74 | $0.16 | 21540 |
| 2025-11-04 | 21.14 | $0.16 | 21540 |
| 2025-11-03 | 20.51 | $0.16 | 21540 |
| 2025-10-31 | 19.85 | $0.16 | 21540 |
| 2025-10-30 | 18.77 | $0.16 | 21540 |
| 2025-10-29 | 17.64 | $0.16 | 21540 |
| 2025-10-28 | 16.62 | $0.16 | 34540 |
| 2025-10-27 | 15.55 | $0.16 | — |
| 2025-10-24 | 15.65 | $0.16 | — |
| 2025-10-23 | 15.75 | $0.16 | — |
| 2025-10-22 | 15.86 | $0.16 | 1050 |
| 2025-10-21 | 15.97 | $0.17 | 1000 |
| 2025-10-20 | 16.23 | $0.16 | — |
| 2025-10-17 | 16.31 | $0.16 | 13611 |
| 2025-10-16 | 16.40 | $0.18 | — |
| 2025-10-15 | 16.68 | $0.18 | — |
| 2025-10-14 | 16.98 | $0.18 | 4000 |
| 2025-10-13 | 17.29 | $0.17 | 1300 |
| 2025-10-10 | 18.19 | $0.18 | 14060 |
| 2025-10-09 | 18.92 | $0.16 | 4620 |
| 2025-10-08 | 18.52 | $0.16 | 1000 |
| 2025-10-07 | 18.13 | $0.16 | — |
| 2025-10-06 | 17.64 | $0.16 | 16480 |
| 2025-10-03 | 17.12 | $0.15 | — |
| 2025-10-02 | 15.84 | $0.15 | — |
| 2025-10-01 | 14.50 | $0.15 | — |
| 2025-09-30 | 13.09 | $0.15 | 11500 |
| 2025-09-29 | 11.60 | $0.16 | 20920 |
| 2025-09-26 | 10.26 | $0.17 | — |
| 2025-09-25 | 9.47 | $0.17 | 4500 |
| 2025-09-24 | 8.63 | $0.17 | 50000 |
| 2025-09-23 | 7.64 | $0.16 | 11205 |
| 2025-09-22 | 6.60 | $0.17 | — |
| 2025-09-19 | 6.86 | $0.17 | — |
| 2025-09-18 | 7.13 | $0.17 | — |
| 2025-09-17 | 7.41 | $0.17 | — |
| 2025-09-16 | 7.71 | $0.17 | 5000 |
| 2025-09-15 | 8.02 | $0.18 | 2880 |
| 2025-09-12 | 8.35 | $0.17 | — |
| 2025-09-11 | 8.52 | $0.17 | — |
| 2025-09-10 | 8.69 | $0.17 | 5000 |
| 2025-09-09 | 8.87 | $0.18 | — |
| 2025-09-08 | 9.07 | $0.18 | 500 |
| 2025-09-05 | 9.28 | $0.17 | — |
| 2025-09-04 | 9.60 | $0.17 | 1600 |
| 2025-09-03 | 9.94 | $0.17 | — |
| 2025-09-02 | 10.44 | $0.17 | 1000 |
| 2025-08-29 | 10.96 | $0.17 | 31003 |
| 2025-08-28 | 11.51 | $0.17 | 8501 |
| 2025-08-27 | 11.88 | $0.18 | 5500 |
| 2025-08-26 | 12.27 | $0.18 | 2000 |
| 2025-08-25 | 12.83 | $0.18 | 950 |
| 2025-08-22 | 13.42 | $0.18 | 5000 |
| 2025-08-21 | 13.97 | $0.18 | 5000 |
| 2025-08-20 | 14.30 | $0.18 | 5000 |
| 2025-08-19 | 14.64 | $0.18 | 5000 |
| 2025-08-18 | 15.01 | $0.18 | 8000 |
| 2025-08-15 | 15.39 | $0.20 | 24000 |
| 2025-08-14 | 15.40 | $0.19 | 10000 |
| 2025-08-13 | 15.68 | $0.19 | 6000 |
| 2025-08-12 | 16.08 | $0.19 | 8000 |
| 2025-08-11 | 16.51 | $0.18 | 4811 |
| 2025-08-08 | 16.98 | $0.19 | 5800 |
| 2025-08-07 | 17.72 | $0.18 | 3500 |
| 2025-08-06 | 18.50 | $0.19 | 13500 |
| 2025-08-05 | 19.04 | $0.18 | 900 |
| 2025-08-04 | 19.94 | $0.19 | 6500 |
| 2025-08-01 | 20.90 | $0.18 | 1000 |
| 2025-07-31 | 21.70 | $0.17 | 2000 |
| 2025-07-30 | 22.32 | $0.17 | — |
| 2025-07-29 | 23.49 | $0.17 | 53150 |
| 2025-07-28 | 24.71 | $0.18 | 5000 |
| 2025-07-25 | 25.47 | $0.18 | 5000 |
| 2025-07-24 | 26.27 | $0.18 | 10000 |
| 2025-07-23 | 27.13 | $0.19 | 31000 |
| 2025-07-22 | 27.93 | $0.19 | 9000 |
| 2025-07-21 | 28.63 | $0.19 | 20000 |
| 2025-07-18 | 29.49 | $0.19 | 10000 |
| 2025-07-17 | 30.23 | $0.19 | 10000 |
| 2025-07-16 | 31.00 | $0.19 | 10000 |
| 2025-07-15 | 31.82 | $0.20 | 10000 |
| 2025-07-14 | 32.65 | $0.20 | 31630 |
| 2025-07-11 | 33.52 | $0.21 | 1000 |
| 2025-07-10 | 33.88 | $0.20 | 108000 |
| 2025-07-09 | 34.26 | $0.24 | 6000 |
| 2025-07-08 | 33.57 | $0.24 | 6000 |
| 2025-07-07 | 33.10 | $0.23 | 29500 |
| 2025-07-03 | 32.61 | $0.25 | 200 |
| 2025-07-02 | 31.37 | $0.26 | 3400 |
| 2025-07-01 | 29.93 | $0.29 | 13600 |
| 2025-06-30 | 28.03 | $0.27 | 4500 |
| 2025-06-27 | 26.35 | $0.25 | 10000 |
| 2025-06-26 | 24.86 | $0.23 | 13505 |
| 2025-06-25 | 23.28 | $0.24 | 1000 |
| 2025-06-24 | 21.90 | $0.24 | 9000 |
| 2025-06-23 | 20.03 | $0.27 | 170550 |
| 2025-06-20 | 18.07 | $0.23 | 33300 |
| 2025-06-18 | 16.93 | $0.21 | 1000 |
| 2025-06-17 | 16.43 | $0.20 | 1000 |
| 2025-06-16 | 16.03 | $0.21 | 21000 |
| 2025-06-13 | 15.45 | $0.23 | 24500 |
| 2025-06-12 | 13.97 | $0.22 | 127966 |
| 2025-06-11 | 12.61 | $0.20 | 2000 |
| 2025-06-10 | 12.18 | $0.20 | 33041 |
| 2025-06-09 | 11.74 | $0.19 | 104706 |
| 2025-06-06 | 11.52 | $0.18 | — |
| 2025-06-05 | 12.01 | $0.18 | — |
| 2025-06-04 | 12.53 | $0.18 | — |
| 2025-06-03 | 13.08 | $0.18 | 1400 |
| 2025-06-02 | 13.65 | $0.18 | 250 |
| 2025-05-30 | 14.21 | $0.20 | — |
| 2025-05-29 | 13.84 | $0.20 | — |
| 2025-05-28 | 13.45 | $0.20 | — |
| 2025-05-27 | 13.04 | $0.20 | 500 |
| 2025-05-23 | 12.60 | $0.19 | — |
| 2025-05-22 | 12.63 | $0.19 | 500 |
| 2025-05-21 | 12.66 | $0.18 | 500 |
| 2025-05-20 | 13.32 | $0.20 | 4930 |
| 2025-05-19 | 13.03 | $0.18 | — |
| 2025-05-16 | 13.45 | $0.18 | — |
| 2025-05-15 | 13.89 | $0.18 | — |
| 2025-05-14 | 14.35 | $0.18 | — |
| 2025-05-13 | 14.84 | $0.18 | — |
| 2025-05-12 | 15.36 | $0.18 | — |
| 2025-05-09 | 15.90 | $0.18 | — |
| 2025-05-08 | 16.48 | $0.18 | — |
| 2025-05-07 | 17.08 | $0.18 | 2432 |
| 2025-05-06 | 17.71 | $0.17 | — |
| 2025-05-05 | 18.05 | $0.17 | — |
| 2025-05-02 | 18.40 | $0.17 | 4600 |
| 2025-05-01 | 18.77 | $0.17 | 2400 |
| 2025-04-30 | 18.78 | $0.18 | 6500 |
| 2025-04-29 | 18.95 | $0.18 | 20000 |
| 2025-04-28 | 19.06 | $0.18 | 1500 |
| 2025-04-25 | 19.62 | $0.17 | — |
| 2025-04-24 | 19.85 | $0.17 | 18400 |
| 2025-04-23 | 20.09 | $0.18 | 3500 |
| 2025-04-22 | 20.57 | $0.19 | — |
| 2025-04-21 | 21.29 | $0.19 | 1300 |
| 2025-04-17 | 22.04 | $0.18 | — |
| 2025-04-16 | 22.71 | $0.18 | — |
| 2025-04-15 | 23.42 | $0.18 | — |
| 2025-04-14 | 24.17 | $0.18 | 2400 |
| 2025-04-11 | 24.95 | $0.18 | 1000 |
| 2025-04-10 | 25.67 | $0.19 | — |
| 2025-04-09 | 26.76 | $0.19 | 2555 |
| 2025-04-08 | 27.91 | $0.17 | 801 |
| 2025-04-07 | 28.34 | $0.16 | 17510 |
| 2025-04-04 | 28.36 | $0.16 | 17510 |
| 2025-04-03 | 28.38 | $0.16 | — |
| 2025-04-02 | 28.40 | $0.16 | 17510 |
| 2025-04-01 | 28.42 | $0.16 | 2400 |
| 2025-03-31 | 28.45 | $0.17 | 21510 |
| 2025-03-28 | 28.60 | $0.20 | 5000 |
| 2025-03-27 | 29.51 | $0.20 | — |
| 2025-03-26 | 30.47 | $0.20 | 5000 |
| 2025-03-25 | 31.47 | $0.20 | — |
| 2025-03-24 | 32.54 | $0.20 | — |
| 2025-03-21 | 33.65 | $0.20 | 5300 |
| 2025-03-20 | 34.83 | $0.21 | 400 |
| 2025-03-19 | 36.42 | $0.22 | 5000 |
| 2025-03-18 | 38.31 | $0.22 | 9600 |
| 2025-03-17 | 40.31 | $0.18 | 2500 |
| 2025-03-14 | 41.30 | $0.20 | 14000 |
| 2025-03-13 | 42.81 | $0.17 | — |
| 2025-03-12 | 43.20 | $0.17 | 34500 |
| 2025-03-11 | 43.61 | $0.18 | 500 |
| 2025-03-10 | 44.18 | $0.16 | 6000 |
| 2025-03-07 | 44.22 | $0.16 | — |
| 2025-03-06 | 44.25 | $0.16 | 6000 |
| 2025-03-05 | 44.29 | $0.18 | 5000 |
| 2025-03-04 | 44.55 | $0.18 | — |
| 2025-03-03 | 44.82 | $0.18 | 5000 |
| 2025-02-28 | 45.10 | $0.17 | 5000 |
| 2025-02-27 | 45.23 | $0.17 | 5000 |
| 2025-02-26 | 45.37 | $0.16 | 39944 |
| 2025-02-25 | 45.31 | $0.18 | 3 |
| 2025-02-24 | 45.54 | $0.18 | — |
| 2025-02-21 | 45.80 | $0.18 | 3 |
| 2025-02-20 | 46.06 | $0.18 | 800 |
| 2025-02-19 | 46.34 | $0.20 | — |
| 2025-02-18 | 46.83 | $0.20 | 1000 |
| 2025-02-14 | 47.35 | $0.20 | 3 |
| 2025-02-13 | 47.89 | $0.20 | 3 |
| 2025-02-12 | 48.45 | $0.20 | 3500 |
| 2025-02-11 | 49.05 | $0.23 | 7000 |
| 2025-02-10 | 50.04 | $0.19 | 500 |
| 2025-02-07 | 49.65 | $0.19 | 10000 |
| 2025-02-06 | 49.28 | $0.20 | — |
| 2025-02-05 | 48.94 | $0.20 | 1000 |
| 2025-02-04 | 48.58 | $0.23 | — |
| 2025-02-03 | 48.52 | $0.23 | 150 |
| 2025-01-31 | 48.46 | $0.24 | 164036 |
| 2025-01-30 | 48.50 | $0.28 | — |
| 2025-01-29 | 49.03 | $0.28 | 15000 |
| 2025-01-28 | 49.58 | $0.28 | 15000 |
| 2025-01-27 | 50.17 | $0.28 | — |
| 2025-01-24 | 49.55 | $0.28 | — |
| 2025-01-23 | 48.89 | $0.28 | — |
| 2025-01-22 | 48.21 | $0.28 | 15000 |
| 2025-01-21 | 47.48 | $0.28 | 15000 |
| 2025-01-17 | 46.72 | $0.26 | 17600 |
| 2025-01-16 | 45.44 | $0.28 | 2500 |
| 2025-01-15 | 44.44 | $0.28 | 2500 |
| 2025-01-14 | 43.38 | $0.28 | 2500 |
| 2025-01-13 | 42.11 | $0.31 | 2500 |
| 2025-01-10 | 40.96 | $0.31 | 2500 |
| 2025-01-08 | 39.76 | $0.35 | 2500 |
| 2025-01-07 | 38.77 | $0.35 | 2500 |
| 2025-01-06 | 37.74 | $0.35 | 2500 |
| 2025-01-03 | 36.65 | $0.34 | 6100 |
| 2025-01-02 | 35.30 | $0.34 | — |
| 2024-12-31 | 34.06 | $0.34 | 7500 |
| 2024-12-30 | 32.76 | $0.36 | 7500 |
| 2024-12-27 | 31.67 | $0.36 | 7500 |
| 2024-12-26 | 30.53 | $0.36 | 1500 |
| 2024-12-24 | 29.34 | $0.36 | 2500 |
| 2024-12-23 | 28.09 | $0.34 | 4000 |
| 2024-12-20 | 26.79 | $0.38 | 10000 |
| 2024-12-19 | 25.70 | $0.38 | 11045 |
| 2024-12-18 | 24.55 | $0.41 | 5600 |
| 2024-12-17 | 23.60 | $0.43 | — |
| 2024-12-16 | 22.86 | $0.43 | 3500 |
| 2024-12-13 | 22.07 | $0.43 | 3500 |
| 2024-12-12 | 21.24 | $0.43 | — |
| 2024-12-11 | 20.37 | $0.43 | 5000 |
| 2024-12-10 | 19.45 | $0.43 | 3500 |
| 2024-12-09 | 18.51 | $0.44 | 3140 |
| 2024-12-06 | 17.60 | $0.44 | 1000 |
| 2024-12-05 | 16.55 | $0.46 | 24500 |
| 2024-12-04 | 15.45 | $0.40 | 9100 |
| 2024-12-03 | 13.18 | $0.43 | 709100 |
| 2024-12-02 | 10.80 | $0.52 | 73401 |
| 2024-11-29 | 8.76 | $0.60 | 1000 |
| 2024-11-27 | 9.14 | $0.60 | 1000 |
| 2024-11-26 | 9.53 | $0.60 | — |
| 2024-11-25 | 9.95 | $0.60 | 20000 |
| 2024-11-22 | 10.39 | $0.59 | — |
| 2024-11-21 | 10.72 | $0.59 | 12000 |
| 2024-11-20 | 11.07 | $0.59 | 1000 |
| 2024-11-19 | 11.32 | $0.59 | 1007 |
| 2024-11-18 | 11.58 | $0.60 | 8000 |
| 2024-11-15 | 12.04 | $0.60 | 24000 |
| 2024-11-14 | 12.58 | $0.60 | 6000 |
| 2024-11-13 | 12.60 | $0.60 | 16000 |
| 2024-11-12 | 12.63 | $0.58 | 40005 |
| 2024-11-11 | 12.54 | $0.59 | — |
| 2024-11-08 | 12.74 | $0.59 | 8489 |
| 2024-11-07 | 12.95 | $0.59 | 27720 |
| 2024-11-06 | 13.17 | $0.59 | 33131 |
| 2024-11-05 | 13.40 | $0.60 | 5000 |
| 2024-11-04 | 12.86 | $0.60 | 3000 |
| 2024-11-01 | 12.30 | $0.63 | 11260 |
| 2024-10-31 | 12.11 | $0.67 | 10500 |
| 2024-10-30 | 12.58 | $0.67 | — |
| 2024-10-29 | 13.07 | $0.67 | 10500 |
| 2024-10-28 | 13.60 | $0.67 | 1766 |
| 2024-10-25 | 14.15 | $0.67 | 12003 |
| 2024-10-24 | 14.89 | $0.67 | 9200 |
| 2024-10-23 | 15.68 | $0.67 | 2500 |
| 2024-10-22 | 16.18 | $0.67 | 4500 |
| 2024-10-21 | 16.70 | $0.64 | 9000 |
| 2024-10-18 | 16.72 | $0.68 | 2500 |
| 2024-10-17 | 17.28 | $0.68 | 8000 |
| 2024-10-16 | 17.87 | $0.71 | — |
| 2024-10-15 | 18.48 | $0.71 | 5600 |
| 2024-10-14 | 19.12 | $0.73 | 2500 |
| 2024-10-11 | 19.53 | $0.73 | — |
| 2024-10-10 | 19.97 | $0.73 | 6436 |
| 2024-10-09 | 20.42 | $0.71 | 19828 |
| 2024-10-08 | 21.17 | $0.68 | 500 |
| 2024-10-07 | 22.20 | $0.66 | 153 |
| 2024-10-04 | 23.05 | $0.66 | 391 |
| 2024-10-03 | 23.94 | $0.66 | 153 |
| 2024-10-02 | 24.90 | $0.66 | 1153 |
| 2024-10-01 | 25.92 | $0.67 | 9500 |
| 2024-09-30 | 26.96 | $0.64 | 2000 |
| 2024-09-27 | 27.57 | $0.64 | 7150 |
| 2024-09-26 | 28.22 | $0.66 | — |
| 2024-09-25 | 29.17 | $0.66 | 8800 |
| 2024-09-24 | 30.16 | $0.63 | 23565 |
| 2024-09-23 | 31.16 | $0.60 | 4005 |
| 2024-09-20 | 32.45 | $0.61 | 4400 |
| 2024-09-19 | 33.82 | $0.53 | 51963 |
| 2024-09-18 | 34.97 | $0.47 | — |
| 2024-09-17 | 34.74 | $0.47 | 375 |
| 2024-09-16 | 34.51 | $0.47 | 4500 |
| 2024-09-13 | 34.26 | $0.50 | 375 |
| 2024-09-12 | 34.29 | $0.46 | 7100 |
| 2024-09-11 | 33.72 | $0.47 | 12500 |
| 2024-09-10 | 33.17 | $0.49 | 7000 |
| 2024-09-09 | 32.80 | $0.48 | 10000 |
| 2024-09-06 | 31.75 | $0.49 | 10500 |
| 2024-09-05 | 30.76 | $0.50 | 8934 |
| 2024-09-04 | 29.78 | $0.50 | 23566 |
| 2024-09-03 | 28.70 | $0.49 | 37750 |
| 2024-08-30 | 27.59 | $0.52 | 39500 |
| 2024-08-29 | 26.61 | $0.52 | 16000 |
| 2024-08-28 | 25.67 | $0.55 | 12500 |
| 2024-08-27 | 24.84 | $0.55 | 17020 |
| 2024-08-26 | 24.04 | $0.53 | 22100 |
| 2024-08-23 | 22.70 | $0.54 | 18700 |
| 2024-08-22 | 21.68 | $0.58 | 23021 |
| 2024-08-21 | 20.74 | $0.62 | 4500 |
| 2024-08-20 | 20.61 | $0.62 | 800 |
| 2024-08-19 | 20.47 | $0.63 | 5000 |
| 2024-08-16 | 20.32 | $0.62 | 10250 |
| 2024-08-15 | 19.91 | $0.63 | 31920 |
| 2024-08-14 | 19.49 | $0.65 | 21000 |
| 2024-08-13 | 19.48 | $0.65 | 21000 |
| 2024-08-12 | 19.47 | $0.65 | 2200 |
| 2024-08-09 | 19.47 | $0.64 | 720 |
| 2024-08-08 | 19.05 | $0.65 | 200 |
| 2024-08-07 | 18.72 | $0.65 | 3062 |
| 2024-08-06 | 18.37 | $0.66 | 30600 |
| 2024-08-05 | 18.01 | $0.65 | 200 |
| 2024-08-02 | 17.80 | $0.69 | 715 |
| 2024-08-01 | 18.07 | $0.70 | 1204 |
| 2024-07-31 | 18.35 | $0.70 | 10197 |
| 2024-07-30 | 18.65 | $0.69 | 4516 |
| 2024-07-29 | 18.05 | $0.69 | 7000 |
| 2024-07-26 | 17.26 | $0.69 | 16500 |
| 2024-07-25 | 16.33 | $0.69 | 14900 |
| 2024-07-24 | 15.36 | $0.63 | 12990 |
| 2024-07-23 | 13.98 | $0.67 | 28500 |
| 2024-07-22 | 12.62 | $0.70 | 29400 |
| 2024-07-19 | 11.46 | $0.76 | 8250 |
| 2024-07-18 | 10.90 | $0.79 | 1850 |
| 2024-07-17 | 10.85 | $0.82 | 200 |
| 2024-07-16 | 11.25 | $0.81 | 15350 |
| 2024-07-15 | 11.66 | $0.82 | 6250 |
| 2024-07-12 | 11.89 | $0.83 | 2674 |
| 2024-07-11 | 12.32 | $0.82 | 8900 |
| 2024-07-10 | 12.60 | $0.83 | 14000 |
| 2024-07-09 | 12.61 | $0.83 | 11450 |
| 2024-07-08 | 12.50 | $0.82 | 2590 |
| 2024-07-05 | 12.47 | $0.81 | 23381 |
| 2024-07-03 | 12.44 | $0.81 | 10409 |
| 2024-07-02 | 12.97 | $0.81 | 6427 |
| 2024-07-01 | 13.59 | $0.81 | — |
| 2024-06-28 | 14.25 | $0.81 | 367 |
| 2024-06-27 | 14.94 | $0.82 | 1300 |
| 2024-06-26 | 15.66 | $0.83 | 2351 |
| 2024-06-25 | 16.29 | $0.81 | 7152 |
| 2024-06-24 | 16.95 | $0.83 | 3780 |
| 2024-06-21 | 17.41 | $0.83 | 6950 |
| 2024-06-20 | 17.89 | $0.83 | 14700 |
| 2024-06-18 | 18.40 | $0.81 | 6900 |
| 2024-06-17 | 19.15 | $0.79 | 19500 |
| 2024-06-14 | 19.94 | $0.83 | 26101 |
| 2024-06-13 | 19.84 | $0.87 | 8580 |
| 2024-06-12 | 19.50 | $0.87 | 5978 |
| 2024-06-11 | 18.88 | $0.88 | 5000 |
| 2024-06-10 | 18.45 | $0.92 | 13657 |
| 2024-06-07 | 17.58 | $0.87 | 29586 |
| 2024-06-06 | 16.78 | $0.85 | 19625 |
| 2024-06-05 | 16.36 | $0.80 | 12300 |
| 2024-06-04 | 16.16 | $0.80 | 7830 |
| 2024-06-03 | 16.15 | $0.80 | 20000 |
| 2024-05-31 | 15.90 | $0.72 | 2560 |
| 2024-05-30 | 15.90 | $0.71 | 25100 |
| 2024-05-29 | 16.09 | $0.75 | 36863 |
| 2024-05-28 | 15.79 | $0.82 | 12415 |
| 2024-05-24 | 14.51 | $0.72 | 5560 |
| 2024-05-23 | 13.69 | $0.74 | 5480 |
| 2024-05-22 | 13.13 | $0.69 | 10140 |
| 2024-05-21 | 13.08 | $0.72 | 10300 |
| 2024-05-20 | 12.95 | $0.75 | 4950 |
| 2024-05-17 | 12.39 | $0.69 | 5770 |
| 2024-05-16 | 13.03 | $0.67 | 6800 |
| 2024-05-15 | 13.49 | $0.67 | 9280 |
| 2024-05-14 | 13.98 | $0.69 | 1700 |
| 2024-05-13 | 14.11 | $0.66 | 1061 |
| 2024-05-10 | 14.03 | $0.68 | 20 |
| 2024-05-09 | 14.33 | $0.68 | 20020 |
| 2024-05-08 | 14.54 | $0.65 | 250 |
| 2024-05-07 | 14.29 | $0.65 | — |
| 2024-05-06 | 14.80 | $0.65 | 1260 |
| 2024-05-03 | 15.34 | $0.65 | 7411 |
| 2024-05-02 | 15.90 | $0.65 | 3716 |
| 2024-05-01 | 16.41 | $0.61 | 1195 |
| 2024-04-30 | 16.46 | $0.62 | 203 |
| 2024-04-29 | 16.75 | $0.62 | 4880 |
| 2024-04-26 | 17.08 | $0.63 | 15420 |
| 2024-04-25 | 17.42 | $0.63 | 7100 |
| 2024-04-24 | 17.93 | $0.64 | 1680 |
| 2024-04-23 | 18.31 | $0.61 | 100 |
| 2024-04-22 | 18.26 | $0.62 | 1603 |
| 2024-04-19 | 18.26 | $0.62 | 28160 |
| 2024-04-18 | 18.26 | $0.63 | 5216 |
| 2024-04-17 | 18.42 | $0.62 | 60 |
| 2024-04-16 | 18.32 | $0.63 | 4830 |
| 2024-04-15 | 18.22 | $0.61 | 10580 |
| 2024-04-12 | 18.11 | $0.64 | 28300 |
| 2024-04-11 | 18.55 | $0.62 | 8600 |
| 2024-04-10 | 19.01 | $0.68 | 4212 |
| 2024-04-09 | 19.76 | $0.71 | 8450 |
| 2024-04-08 | 20.52 | $0.67 | 34600 |
| 2024-04-05 | 21.31 | $0.67 | 7300 |
| 2024-04-04 | 21.94 | $0.62 | 8740 |
| 2024-04-03 | 22.02 | $0.60 | 12800 |
| 2024-04-02 | 21.86 | $0.60 | 14600 |
| 2024-04-01 | 21.31 | $0.58 | 10500 |
| 2024-03-28 | 20.88 | $0.60 | 2000 |
| 2024-03-27 | 20.56 | $0.58 | — |
| 2024-03-26 | 19.87 | $0.58 | 11620 |
| 2024-03-25 | 19.14 | $0.61 | 25230 |
| 2024-03-22 | 18.60 | $0.63 | 16487 |
| 2024-03-21 | 18.23 | $0.70 | 1200 |
| 2024-03-20 | 18.70 | $0.68 | 250 |
| 2024-03-19 | 18.77 | $0.66 | 14800 |
| 2024-03-18 | 18.84 | $0.69 | 2404 |
| 2024-03-15 | 19.35 | $0.69 | 9200 |
| 2024-03-14 | 19.88 | $0.67 | 10360 |
| 2024-03-13 | 20.23 | $0.68 | 2300 |
| 2024-03-12 | 20.60 | $0.63 | 4800 |
| 2024-03-11 | 20.54 | $0.65 | 9303 |
| 2024-03-08 | 20.47 | $0.64 | 101 |
| 2024-03-07 | 20.59 | $0.65 | 10011 |
| 2024-03-06 | 20.71 | $0.62 | 600 |
| 2024-03-05 | 20.39 | $0.64 | 19740 |
| 2024-03-04 | 20.04 | $0.65 | 4415 |
| 2024-03-01 | 19.81 | $0.68 | 4630 |
| 2024-02-29 | 20.12 | $0.67 | 1000 |
| 2024-02-28 | 20.07 | $0.67 | 7595 |
| 2024-02-27 | 20.16 | $0.72 | 7540 |
| 2024-02-26 | 20.25 | $0.66 | 400 |
| 2024-02-23 | 19.56 | $0.69 | 487 |
| 2024-02-22 | 19.09 | $0.69 | 3300 |
| 2024-02-21 | 18.60 | $0.67 | 400 |
| 2024-02-20 | 18.22 | $0.72 | 3000 |
| 2024-02-16 | 18.23 | $0.73 | 9658 |
| 2024-02-15 | 18.21 | $0.71 | 1300 |
| 2024-02-14 | 17.92 | $0.70 | 12500 |
| 2024-02-13 | 17.62 | $0.74 | 20 |
| 2024-02-12 | 17.82 | $0.76 | 8600 |
| 2024-02-09 | 18.03 | $0.76 | 1755 |
| 2024-02-08 | 18.50 | $0.75 | 500 |
| 2024-02-07 | 18.84 | $0.73 | 5300 |
| 2024-02-06 | 19.21 | $0.75 | 3447 |
| 2024-02-05 | 19.70 | $0.75 | 1920 |
| 2024-02-02 | 20.21 | $0.79 | 720 |
| 2024-02-01 | 20.61 | $0.76 | 3840 |
| 2024-01-31 | 20.77 | $0.74 | 14722 |
| 2024-01-30 | 21.13 | $0.77 | 3900 |
| 2024-01-29 | 21.51 | $0.75 | 6800 |
| 2024-01-26 | 22.02 | $0.74 | 2530 |
| 2024-01-25 | 22.32 | $0.77 | 3740 |
| 2024-01-24 | 22.92 | $0.80 | 5500 |
| 2024-01-23 | 23.85 | $0.80 | 60060 |
| 2024-01-22 | 24.65 | $0.76 | 6600 |
| 2024-01-19 | 25.89 | $0.78 | 12355 |
| 2024-01-18 | 27.20 | $0.77 | 2300 |
| 2024-01-17 | 28.52 | $0.81 | 200 |
| 2024-01-16 | 29.40 | $0.83 | 1588 |
| 2024-01-12 | 30.10 | $0.85 | 2164 |
| 2024-01-11 | 31.25 | $0.80 | 22104 |
| 2024-01-10 | 32.63 | $0.83 | 3088 |
| 2024-01-09 | 34.05 | $0.90 | 760 |
| 2024-01-08 | 34.38 | $0.92 | 800 |
| 2024-01-05 | 34.96 | $0.91 | 1000 |
| 2024-01-04 | 35.47 | $0.86 | 2950 |
| 2024-01-03 | 36.43 | $0.83 | 3700 |
| 2024-01-02 | 37.43 | $0.93 | 6900 |
| 2023-12-29 | 37.55 | $0.92 | 1066 |
| 2023-12-28 | 37.83 | $0.88 | 4680 |
| 2023-12-27 | 38.23 | $0.91 | 6980 |
| 2023-12-26 | 38.35 | $0.96 | 12901 |
| 2023-12-22 | 38.49 | $0.92 | 60088 |
| 2023-12-21 | 37.70 | $0.88 | 11800 |
| 2023-12-20 | 37.20 | $0.79 | 1420 |
| 2023-12-19 | 37.25 | $0.76 | 18499 |
| 2023-12-18 | 37.30 | $0.78 | 400 |
| 2023-12-15 | 37.00 | $0.85 | 5608 |
| 2023-12-14 | 36.33 | $0.79 | 3720 |
| 2023-12-13 | 35.97 | $0.79 | 400 |
| 2023-12-12 | 35.67 | $0.78 | 400 |
| 2023-12-11 | 35.41 | $0.79 | 400 |
| 2023-12-08 | 34.93 | $0.81 | 1600 |
| 2023-12-07 | 34.43 | $0.77 | 2540 |
| 2023-12-06 | 33.88 | $0.82 | 8860 |
| 2023-12-05 | 32.78 | $0.84 | — |
| 2023-12-04 | 31.03 | $0.84 | 320 |
| 2023-12-01 | 29.19 | $0.86 | 24384 |
| 2023-11-30 | 27.24 | $0.89 | 58279 |
| 2023-11-29 | 25.00 | $0.92 | 11000 |
| 2023-11-28 | 23.05 | $0.75 | 200 |
| 2023-11-27 | 22.12 | $0.74 | 200 |
| 2023-11-24 | 21.26 | $0.74 | 800 |
| 2023-11-22 | 20.35 | $0.74 | 900 |
| 2023-11-21 | 19.43 | $0.75 | 8522 |
| 2023-11-20 | 18.47 | $0.75 | 8000 |
| 2023-11-17 | 17.65 | $0.72 | 1700 |
| 2023-11-16 | 17.11 | $0.71 | 2000 |
| 2023-11-15 | 16.72 | $0.71 | 4520 |
| 2023-11-14 | 16.31 | $0.69 | 8500 |
| 2023-11-13 | 16.13 | $0.67 | 950 |
| 2023-11-10 | 16.42 | $0.64 | 6450 |
| 2023-11-09 | 16.72 | $0.68 | 2000 |
| 2023-11-08 | 16.58 | $0.66 | 5000 |
| 2023-11-07 | 16.42 | $0.71 | 12333 |
| 2023-11-06 | 16.25 | $0.65 | 24415 |
| 2023-11-03 | 16.82 | $0.63 | 7100 |
| 2023-11-02 | 17.70 | $0.61 | 250 |
| 2023-11-01 | 18.35 | $0.64 | 1200 |
| 2023-10-31 | 19.10 | $0.60 | 3800 |
| 2023-10-30 | 20.03 | $0.63 | 21637 |
| 2023-10-27 | 21.01 | $0.61 | 10705 |
| 2023-10-26 | 21.01 | $0.63 | 16321 |
| 2023-10-25 | 20.96 | $0.63 | 2800 |
| 2023-10-24 | 21.55 | $0.66 | 24984 |
| 2023-10-23 | 22.09 | $0.65 | 7501 |
| 2023-10-20 | 22.44 | $0.65 | 12500 |
| 2023-10-19 | 22.85 | $0.64 | 10723 |
| 2023-10-18 | 23.40 | $0.64 | 14113 |
| 2023-10-17 | 23.82 | $0.62 | 2715 |
| 2023-10-16 | 23.53 | $0.62 | 205 |
| 2023-10-13 | 22.30 | $0.60 | 10600 |
| 2023-10-12 | 20.98 | $0.63 | 200 |
| 2023-10-11 | 19.95 | $0.66 | — |
| 2023-10-10 | 19.14 | $0.66 | — |
| 2023-10-09 | 18.29 | $0.66 | — |
| 2023-10-06 | 17.39 | $0.66 | 9422 |
| 2023-10-05 | 16.45 | $0.64 | — |
| 2023-10-04 | 15.98 | $0.64 | — |
| 2023-10-03 | 15.49 | $0.64 | — |
| 2023-10-02 | 14.98 | $0.64 | — |
| 2023-09-29 | 14.43 | $0.64 | 8600 |
| 2023-09-28 | 13.86 | $0.62 | 10600 |
| 2023-09-27 | 13.00 | $0.58 | 2740 |
| 2023-09-26 | 11.86 | $0.61 | 20 |
| 2023-09-25 | 10.98 | $0.63 | 40 |
| 2023-09-22 | 10.27 | $0.69 | 1000 |
| 2023-09-21 | 10.33 | $0.70 | 3020 |
| 2023-09-20 | 10.46 | $0.70 | — |
| 2023-09-19 | 10.68 | $0.70 | — |
| 2023-09-18 | 10.90 | $0.70 | 2000 |
| 2023-09-15 | 11.14 | $0.70 | 1630 |
| 2023-09-14 | 11.38 | $0.72 | 20 |
| 2023-09-13 | 11.84 | $0.70 | 200 |
| 2023-09-12 | 12.14 | $0.71 | 1700 |
| 2023-09-11 | 12.55 | $0.74 | — |
| 2023-09-08 | 13.00 | $0.74 | 800 |
| 2023-09-07 | 13.47 | $0.75 | — |
| 2023-09-06 | 13.91 | $0.75 | 3072 |
| 2023-09-05 | 14.38 | $0.77 | — |
| 2023-09-01 | 14.56 | $0.77 | 3916 |
| 2023-08-31 | 14.74 | $0.75 | 100 |
| 2023-08-30 | 14.88 | $0.78 | — |
| 2023-08-29 | 15.49 | $0.78 | 1600 |
| 2023-08-28 | 16.12 | $0.80 | — |
| 2023-08-25 | 16.89 | $0.80 | 3172 |
| 2023-08-24 | 17.69 | $0.76 | 1000 |
| 2023-08-23 | 17.80 | $0.70 | 412 |
| 2023-08-22 | 17.54 | $0.73 | 29 |
| 2023-08-21 | 17.62 | $0.75 | 220 |
| 2023-08-18 | 17.84 | $0.69 | 6244 |
| 2023-08-17 | 17.78 | $0.72 | 1400 |
| 2023-08-16 | 17.47 | $0.71 | — |
| 2023-08-15 | 17.27 | $0.71 | 4820 |
| 2023-08-14 | 17.05 | $0.72 | 8706 |
| 2023-08-11 | 16.99 | $0.72 | 1600 |
| 2023-08-10 | 16.94 | $0.73 | — |
| 2023-08-09 | 16.99 | $0.73 | 700 |
| 2023-08-08 | 17.04 | $0.73 | 4500 |
| 2023-08-07 | 17.10 | $0.70 | 2000 |
| 2023-08-04 | 17.20 | $0.72 | — |
| 2023-08-03 | 17.04 | $0.72 | 46796 |
| 2023-08-02 | 16.88 | $0.74 | 6431 |
| 2023-08-01 | 17.30 | $0.75 | 4900 |
| 2023-07-31 | 17.80 | $0.76 | 3563 |
| 2023-07-28 | 18.44 | $0.74 | 2212 |
| 2023-07-27 | 19.11 | $0.73 | 6000 |
| 2023-07-26 | 19.58 | $0.66 | — |
| 2023-07-25 | 19.29 | $0.66 | — |
| 2023-07-24 | 18.97 | $0.66 | 1200 |
| 2023-07-21 | 18.64 | $0.65 | — |
| 2023-07-20 | 18.09 | $0.65 | 11800 |
| 2023-07-19 | 17.50 | $0.64 | 3346 |
| 2023-07-18 | 16.88 | $0.70 | 613 |
| 2023-07-17 | 16.61 | $0.64 | 1710 |
| 2023-07-14 | 15.88 | $0.67 | 3753 |
| 2023-07-13 | 15.32 | $0.68 | 14900 |
| 2023-07-12 | 14.74 | $0.64 | 25763 |
| 2023-07-11 | 13.99 | $0.63 | 19816 |
| 2023-07-10 | 13.00 | $0.74 | 3140 |
| 2023-07-07 | 12.65 | $0.74 | 100 |
| 2023-07-06 | 12.27 | $0.73 | 9109 |
| 2023-07-05 | 11.88 | $0.73 | 26383 |
| 2023-07-03 | 11.47 | $0.79 | 4942 |
| 2023-06-30 | 11.64 | $0.71 | 2500 |
| 2023-06-29 | 11.10 | $0.76 | 19381 |
| 2023-06-28 | 10.74 | $0.90 | 8600 |
| 2023-06-27 | 10.65 | $0.99 | 1900 |
| 2023-06-26 | 10.16 | $0.95 | 15375 |
| 2023-06-23 | 10.07 | $0.92 | 9569 |
| 2023-06-22 | 10.31 | $0.89 | 7520 |
| 2023-06-21 | 10.71 | $0.87 | 6083 |
| 2023-06-20 | 11.20 | $0.89 | 32035 |
| 2023-06-16 | 11.75 | $0.89 | 3801 |
| 2023-06-15 | 12.12 | $0.91 | 19050 |
| 2023-06-14 | 12.42 | $0.92 | 3400 |
| 2023-06-13 | 12.47 | $0.96 | 4056 |
| 2023-06-12 | 12.52 | $0.91 | — |
| 2023-06-09 | 13.09 | $0.91 | 2000 |
| 2023-06-08 | 13.68 | $0.81 | 1693 |
| 2023-06-07 | 13.97 | $0.84 | 1000 |
| 2023-06-06 | 14.61 | $0.87 | 5868 |
| 2023-06-05 | 15.28 | $0.85 | 1000 |
| 2023-06-02 | 15.95 | $0.82 | — |
| 2023-06-01 | 16.62 | $0.82 | — |
| 2023-05-31 | 17.33 | $0.82 | 3032 |
| 2023-05-30 | 18.07 | $0.86 | 2000 |
| 2023-05-26 | 18.88 | $0.86 | 12258 |
| 2023-05-25 | 19.81 | $0.75 | — |
| 2023-05-24 | 19.71 | $0.75 | — |
| 2023-05-23 | 19.60 | $0.75 | 5215 |
| 2023-05-22 | 19.49 | $0.80 | — |
| 2023-05-19 | 19.80 | $0.80 | — |
| 2023-05-18 | 20.12 | $0.80 | — |
| 2023-05-17 | 20.46 | $0.80 | 3400 |
| 2023-05-16 | 20.82 | $0.82 | 1700 |
| 2023-05-15 | 21.36 | $0.84 | 428 |
| 2023-05-12 | 22.09 | $0.85 | 4200 |
| 2023-05-11 | 22.92 | $0.87 | 2348 |
| 2023-05-10 | 23.97 | $0.95 | 3572 |
| 2023-05-09 | 24.67 | $0.95 | 6720 |
| 2023-05-08 | 25.40 | $1.02 | 6000 |
| 2023-05-05 | 25.88 | $0.98 | 8400 |
| 2023-05-04 | 26.45 | $1.00 | 5180 |
| 2023-05-03 | 26.81 | $0.99 | 7122 |
| 2023-05-02 | 27.50 | $0.99 | 11800 |
| 2023-05-01 | 27.07 | $1.00 | — |
| 2023-04-28 | 26.42 | $1.00 | 7475 |
| 2023-04-27 | 25.74 | $0.91 | — |
| 2023-04-26 | 25.86 | $0.91 | — |
| 2023-04-25 | 25.99 | $0.91 | 9120 |
| 2023-04-24 | 26.13 | $0.97 | 3500 |
| 2023-04-21 | 25.42 | $0.97 | 2430 |
| 2023-04-20 | 24.67 | $0.99 | 7500 |
| 2023-04-19 | 23.59 | $0.98 | 1095 |
| 2023-04-18 | 22.51 | $1.03 | 40 |
| 2023-04-17 | 20.63 | $0.96 | 6186 |
| 2023-04-14 | 18.73 | $0.95 | 12706 |
| 2023-04-13 | 17.02 | $0.82 | 1000 |
| 2023-04-12 | 16.07 | $0.78 | — |
| 2023-04-11 | 15.39 | $0.78 | 560 |
| 2023-04-10 | 14.66 | $0.77 | 1400 |
| 2023-04-06 | 14.03 | $0.73 | — |
| 2023-04-05 | 13.75 | $0.73 | — |
| 2023-04-04 | 13.45 | $0.73 | 1700 |
| 2023-04-03 | 13.13 | $0.67 | — |
| 2023-03-31 | 13.58 | $0.67 | 11500 |
| 2023-03-30 | 14.05 | $0.67 | 180 |
| 2023-03-29 | 13.98 | $0.68 | 1000 |
| 2023-03-28 | 13.92 | $0.71 | — |
| 2023-03-27 | 14.30 | $0.71 | 1511 |
| 2023-03-24 | 14.70 | $0.71 | — |
| 2023-03-23 | 14.82 | $0.71 | — |
| 2023-03-22 | 14.96 | $0.71 | — |
| 2023-03-21 | 15.10 | $0.71 | — |
| 2023-03-20 | 15.25 | $0.71 | 160 |
| 2023-03-17 | 15.40 | $0.70 | 1046 |
| 2023-03-16 | 15.56 | $0.71 | 3105 |
| 2023-03-15 | 15.82 | $0.75 | 8000 |
| 2023-03-14 | 16.43 | $0.73 | 370 |
| 2023-03-13 | 16.85 | $0.77 | 5400 |
| 2023-03-10 | 17.30 | $0.71 | 5000 |
| 2023-03-09 | 17.12 | $0.80 | 1100 |
| 2023-03-08 | 17.16 | $0.77 | 1000 |
| 2023-03-07 | 17.51 | $0.75 | 2900 |
| 2023-03-06 | 17.88 | $0.80 | — |
| 2023-03-03 | 18.70 | $0.80 | 6800 |
| 2023-03-02 | 19.56 | $0.80 | 1020 |
| 2023-03-01 | 20.11 | $0.76 | 5905 |
| 2023-02-28 | 20.98 | $0.76 | 21700 |
| 2023-02-27 | 22.01 | $0.80 | 20 |
| 2023-02-24 | 22.80 | $0.80 | 4400 |
| 2023-02-23 | 23.65 | $0.78 | — |
| 2023-02-22 | 24.76 | $0.78 | 6020 |
| 2023-02-21 | 25.94 | $0.85 | 1200 |
| 2023-02-17 | 26.41 | $0.85 | 31940 |
| 2023-02-16 | 26.91 | $0.88 | 4557 |
| 2023-02-15 | 26.90 | $0.79 | 9000 |
| 2023-02-14 | 27.34 | $0.75 | 7020 |
| 2023-02-13 | 28.49 | $0.78 | 2000 |
| 2023-02-10 | 28.99 | $0.78 | — |
| 2023-02-09 | 29.53 | $0.78 | — |
| 2023-02-08 | 30.10 | $0.78 | 200 |
| 2023-02-07 | 30.69 | $0.80 | — |
| 2023-02-06 | 30.92 | $0.80 | 2822 |
| 2023-02-03 | 31.16 | $0.81 | 800 |
| 2023-02-02 | 31.08 | $0.79 | 3387 |
| 2023-02-01 | 30.99 | $0.93 | 1298 |
| 2023-01-31 | 29.62 | $0.88 | 280 |
| 2023-01-30 | 28.50 | $0.85 | 30287 |
| 2023-01-27 | 27.32 | $0.83 | 15642 |
| 2023-01-26 | 26.08 | $0.91 | 2820 |
| 2023-01-25 | 23.77 | $0.72 | 100 |
| 2023-01-24 | 22.39 | $0.72 | 20240 |
| 2023-01-23 | 20.99 | $0.72 | 2000 |
| 2023-01-20 | 18.94 | $0.60 | — |
| 2023-01-19 | 18.19 | $0.60 | — |
| 2023-01-18 | 17.41 | $0.60 | 399 |
| 2023-01-17 | 16.58 | $0.60 | — |
| 2023-01-13 | 15.69 | $0.60 | — |
| 2023-01-12 | 14.75 | $0.60 | — |
| 2023-01-11 | 13.76 | $0.60 | — |
| 2023-01-10 | 12.73 | $0.60 | — |
| 2023-01-09 | 11.63 | $0.60 | — |
| 2023-01-06 | 10.48 | $0.60 | 200 |
| 2023-01-05 | 9.27 | $0.53 | — |
| 2023-01-04 | 9.30 | $0.53 | — |
| 2023-01-03 | 9.32 | $0.53 | — |
| 2022-12-30 | 9.35 | $0.53 | 4400 |
| 2022-12-29 | 9.38 | $0.50 | 1200 |
| 2022-12-28 | 9.84 | $0.49 | — |
| 2022-12-27 | 10.00 | $0.49 | — |
| 2022-12-23 | 10.16 | $0.49 | — |
| 2022-12-22 | 10.33 | $0.49 | — |
| 2022-12-21 | 10.51 | $0.49 | 1000 |
| 2022-12-20 | 10.70 | $0.52 | — |
| 2022-12-19 | 10.98 | $0.52 | — |
| 2022-12-16 | 11.26 | $0.52 | — |
| 2022-12-15 | 11.57 | $0.52 | 34 |
| 2022-12-14 | 11.88 | $0.51 | — |
| 2022-12-13 | 12.50 | $0.51 | — |
| 2022-12-12 | 13.15 | $0.51 | 100 |
| 2022-12-09 | 13.83 | $0.53 | 1600 |
| 2022-12-08 | 14.54 | $0.51 | 800 |
| 2022-12-07 | 15.01 | $0.52 | 2000 |
| 2022-12-06 | 15.62 | $0.55 | — |
| 2022-12-05 | 16.06 | $0.55 | 6777 |
| 2022-12-02 | 16.52 | $0.56 | — |
| 2022-12-01 | 16.49 | $0.56 | 940 |
| 2022-11-30 | 16.45 | $0.54 | 5800 |
| 2022-11-29 | 16.41 | $0.57 | 2000 |
| 2022-11-28 | 17.18 | $0.59 | 200 |
| 2022-11-25 | 17.53 | $0.60 | — |
| 2022-11-23 | 17.80 | $0.60 | 1000 |
| 2022-11-22 | 18.09 | $0.60 | 500 |
| 2022-11-21 | 18.40 | $0.60 | 1200 |
| 2022-11-18 | 18.72 | $0.60 | 3577 |
| 2022-11-17 | 19.05 | $0.65 | — |
| 2022-11-16 | 18.62 | $0.65 | 2900 |
| 2022-11-15 | 18.17 | $0.61 | 3700 |
| 2022-11-14 | 18.12 | $0.63 | 100 |
| 2022-11-11 | 17.61 | $0.63 | — |
| 2022-11-10 | 17.11 | $0.63 | 1700 |
| 2022-11-09 | 16.59 | $0.55 | 400 |
| 2022-11-08 | 16.92 | $0.51 | 1000 |
| 2022-11-07 | 17.75 | $0.51 | 1020 |
| 2022-11-04 | 18.66 | $0.55 | 1600 |
| 2022-11-03 | 19.38 | $0.51 | 100 |
| 2022-11-02 | 20.07 | $0.50 | — |
| 2022-11-01 | 20.71 | $0.50 | — |
| 2022-10-31 | 21.39 | $0.50 | 4160 |
| 2022-10-28 | 22.10 | $0.55 | — |
| 2022-10-27 | 23.03 | $0.55 | 20 |
| 2022-10-26 | 24.01 | $0.58 | 200 |
| 2022-10-25 | 24.56 | $0.61 | — |
| 2022-10-24 | 24.65 | $0.61 | — |
| 2022-10-21 | 24.74 | $0.61 | — |
| 2022-10-20 | 24.83 | $0.61 | — |
| 2022-10-19 | 24.93 | $0.61 | 66 |
| 2022-10-18 | 25.03 | $0.55 | — |
| 2022-10-17 | 25.75 | $0.55 | — |
| 2022-10-14 | 26.49 | $0.55 | 2040 |
| 2022-10-13 | 27.28 | $0.56 | 900 |
| 2022-10-12 | 27.93 | $0.64 | — |
| 2022-10-11 | 27.56 | $0.64 | — |
| 2022-10-10 | 27.16 | $0.64 | — |
| 2022-10-07 | 26.75 | $0.64 | — |
| 2022-10-06 | 26.31 | $0.64 | — |
| 2022-10-05 | 25.85 | $0.64 | 3300 |
| 2022-10-04 | 25.37 | $0.62 | 1000 |
| 2022-10-03 | 24.98 | $0.67 | 18800 |
| 2022-09-30 | 24.56 | $0.46 | 1600 |
| 2022-09-29 | 25.69 | $0.45 | 1057 |
| 2022-09-28 | 26.71 | $0.46 | 2000 |
| 2022-09-27 | 27.99 | $0.47 | 2080 |
| 2022-09-26 | 29.34 | $0.50 | — |
| 2022-09-23 | 30.27 | $0.50 | 1818 |
| 2022-09-22 | 31.24 | $0.52 | 1000 |
| 2022-09-21 | 31.91 | $0.56 | — |
| 2022-09-20 | 32.12 | $0.56 | — |
| 2022-09-19 | 32.35 | $0.56 | 2542 |
| 2022-09-16 | 32.59 | $0.57 | — |
| 2022-09-15 | 32.60 | $0.57 | — |
| 2022-09-14 | 32.62 | $0.57 | — |
| 2022-09-13 | 32.63 | $0.57 | — |
| 2022-09-12 | 32.65 | $0.57 | 1000 |
| 2022-09-09 | 32.67 | $0.57 | 2000 |
| 2022-09-08 | 32.68 | $0.54 | — |
| 2022-09-07 | 32.93 | $0.54 | — |
| 2022-09-06 | 33.19 | $0.54 | 8171 |
| 2022-09-02 | 33.46 | $0.50 | — |
| 2022-09-01 | 34.05 | $0.50 | 500 |
| 2022-08-31 | 34.67 | $0.59 | 2000 |
| 2022-08-30 | 34.35 | $0.59 | — |
| 2022-08-29 | 34.02 | $0.59 | — |
| 2022-08-26 | 33.66 | $0.59 | — |
| 2022-08-25 | 33.29 | $0.59 | 300 |
| 2022-08-24 | 32.90 | $0.60 | 3060 |
| 2022-08-23 | 32.39 | $0.60 | 3000 |
| 2022-08-22 | 31.85 | $0.58 | 2000 |
| 2022-08-19 | 31.38 | $0.58 | — |
| 2022-08-18 | 30.97 | $0.58 | — |
| 2022-08-17 | 30.55 | $0.58 | — |
| 2022-08-16 | 30.09 | $0.58 | 789 |
| 2022-08-15 | 29.62 | $0.63 | 189 |
| 2022-08-12 | 28.69 | $0.61 | — |
| 2022-08-11 | 27.78 | $0.61 | — |
| 2022-08-10 | 26.83 | $0.61 | — |
| 2022-08-09 | 25.82 | $0.61 | 1800 |
| 2022-08-08 | 24.76 | $0.65 | — |
| 2022-08-05 | 23.28 | $0.65 | — |
| 2022-08-04 | 21.73 | $0.65 | 100 |
| 2022-08-03 | 20.09 | $0.59 | 1320 |
| 2022-08-02 | 18.49 | $0.50 | 1951 |
| 2022-08-01 | 16.98 | $0.75 | 6040 |
| 2022-07-29 | 15.40 | $0.70 | — |
| 2022-07-28 | 15.62 | $0.70 | — |
| 2022-07-27 | 15.86 | $0.70 | — |
| 2022-07-26 | 16.11 | $0.70 | — |
| 2022-07-25 | 16.38 | $0.70 | 9142 |
| 2022-07-22 | 16.65 | $0.80 | — |
| 2022-07-21 | 16.35 | $0.80 | 1460 |
| 2022-07-20 | 16.03 | $0.73 | 400 |
| 2022-07-19 | 15.97 | $0.77 | 2800 |
| 2022-07-18 | 15.71 | $0.81 | — |
| 2022-07-15 | 15.18 | $0.81 | — |
| 2022-07-14 | 14.62 | $0.81 | — |
| 2022-07-13 | 14.04 | $0.81 | 1000 |
| 2022-07-12 | 13.42 | $0.83 | 7013 |
| 2022-07-11 | 12.77 | $0.78 | 140 |
| 2022-07-08 | 12.21 | $0.72 | — |
| 2022-07-07 | 11.80 | $0.72 | 158 |
| 2022-07-06 | 11.38 | $0.63 | 270 |
| 2022-07-05 | 11.73 | $0.63 | 400 |
| 2022-07-01 | 12.11 | $0.63 | 1000 |
| 2022-06-30 | 12.48 | $0.63 | — |
| 2022-06-29 | 12.87 | $0.63 | — |
| 2022-06-28 | 13.28 | $0.63 | — |
| 2022-06-27 | 13.71 | $0.63 | — |
| 2022-06-24 | 14.16 | $0.63 | — |
| 2022-06-23 | 14.64 | $0.63 | 6400 |
| 2022-06-22 | 15.14 | $0.77 | 400 |
| 2022-06-21 | 15.77 | $0.75 | 7200 |
| 2022-06-17 | 16.48 | $0.67 | 3256 |
| 2022-06-16 | 17.32 | $0.77 | — |
| 2022-06-15 | 17.96 | $0.75 | 1460 |
| 2022-06-14 | 18.63 | $0.90 | — |
| 2022-06-13 | 18.82 | $0.90 | 337 |
| 2022-06-10 | 19.01 | $0.95 | 200 |
| 2022-06-09 | 19.04 | $0.77 | — |
| 2022-06-08 | 19.52 | $0.77 | — |
| 2022-06-07 | 20.01 | $0.77 | 60 |
| 2022-06-06 | 20.53 | $0.67 | — |
| 2022-06-03 | 21.31 | $0.67 | 200 |
| 2022-06-02 | 22.13 | $0.89 | 500 |
| 2022-06-01 | 22.39 | $0.89 | 5877 |
| 2022-05-31 | 22.65 | $0.88 | — |
| 2022-05-27 | 22.78 | $0.88 | 3000 |
| 2022-05-26 | 22.91 | $0.84 | — |
| 2022-05-25 | 23.11 | $0.84 | — |
| 2022-05-24 | 23.33 | $0.82 | 7055 |
| 2022-05-23 | 23.58 | $0.95 | — |
| 2022-05-20 | 23.14 | $0.95 | — |
| 2022-05-19 | 22.68 | $0.95 | — |
| 2022-05-18 | 22.19 | $0.95 | 529 |
| 2022-05-17 | 21.68 | $0.95 | 24835 |
| 2022-05-16 | 21.13 | $0.75 | 5451 |
| 2022-05-13 | 21.22 | $0.75 | 205 |
| 2022-05-12 | 21.19 | $0.78 | 3890 |
| 2022-05-11 | 21.20 | $0.77 | 4340 |
| 2022-05-10 | 21.21 | $0.67 | 13000 |
| 2022-05-09 | 20.89 | $0.83 | 7332 |
| 2022-05-06 | 20.73 | $0.90 | 277 |
| 2022-05-05 | 20.82 | $0.88 | 4433 |
| 2022-05-04 | 20.91 | $0.90 | 4150 |
| 2022-05-03 | 20.93 | $1.40 | 20784 |
| 2022-05-02 | 20.94 | $1.02 | 2358 |
| 2022-04-29 | 19.98 | $1.21 | 160 |
| 2022-04-28 | 20.44 | $1.37 | 409 |
| 2022-04-27 | 19.91 | $1.61 | — |
| 2022-04-26 | 20.07 | $1.61 | 315 |
| 2022-04-25 | 20.24 | $1.48 | — |
| 2022-04-22 | 20.33 | $1.48 | 4300 |
| 2022-04-21 | 20.42 | $1.50 | 919 |
| 2022-04-20 | 20.40 | $1.46 | 640 |
| 2022-04-19 | 20.38 | $1.53 | 1700 |
| 2022-04-18 | 19.93 | $1.56 | 5160 |
| 2022-04-14 | 19.47 | $1.53 | — |
| 2022-04-13 | 19.21 | $1.53 | 800 |
| 2022-04-12 | 18.94 | $1.64 | 80 |
| 2022-04-11 | 18.02 | $1.64 | — |
| 2022-04-08 | 17.04 | $1.64 | 6200 |
| 2022-04-07 | 16.01 | $2.15 | 846 |
| 2022-04-06 | 14.88 | $1.69 | 855 |
| 2022-04-05 | 15.05 | $1.63 | — |
| 2022-04-04 | 15.83 | $1.63 | 1600 |
| 2022-04-01 | 16.65 | $1.58 | — |
| 2022-03-31 | 17.23 | $1.58 | 8450 |
| 2022-03-30 | 17.84 | $1.69 | — |
| 2022-03-29 | 18.49 | $1.69 | — |
| 2022-03-28 | 19.17 | $1.69 | 220 |
| 2022-03-25 | 19.88 | $1.55 | 750 |
| 2022-03-24 | 20.77 | $1.67 | — |
| 2022-03-23 | 21.06 | $1.67 | — |
| 2022-03-22 | 21.36 | $1.67 | 20 |
| 2022-03-21 | 21.67 | $1.73 | 340 |
| 2022-03-18 | 21.95 | $1.65 | 2000 |
| 2022-03-17 | 22.56 | $1.66 | 360 |
| 2022-03-16 | 23.15 | $1.71 | 1900 |
| 2022-03-15 | 23.52 | $1.79 | — |
| 2022-03-14 | 23.50 | $1.79 | 11854 |
| 2022-03-11 | 23.47 | $1.83 | 2980 |
| 2022-03-10 | 23.50 | $1.78 | 800 |
| 2022-03-09 | 23.70 | $1.79 | 2000 |
| 2022-03-08 | 23.85 | $1.86 | — |
| 2022-03-07 | 23.69 | $1.95 | 1900 |
| 2022-03-04 | 23.17 | $1.80 | 22138 |
| 2022-03-03 | 22.83 | $1.75 | 1440 |
| 2022-03-02 | 22.82 | $1.44 | — |
| 2022-03-01 | 24.00 | $1.44 | 200 |
| 2022-02-28 | 25.24 | $1.20 | — |
| 2022-02-25 | 25.23 | $1.20 | — |
| 2022-02-24 | 25.21 | $1.20 | 528 |
| 2022-02-23 | 25.19 | $1.36 | — |
| 2022-02-22 | 25.86 | $1.36 | 800 |
| 2022-02-18 | 26.56 | $1.24 | 1862 |
| 2022-02-17 | 26.51 | $1.22 | — |
| 2022-02-16 | 26.30 | $1.22 | — |
| 2022-02-15 | 26.09 | $1.22 | — |
| 2022-02-14 | 25.86 | $1.22 | 180 |
| 2022-02-11 | 25.63 | $1.25 | 800 |
| 2022-02-10 | 25.48 | $1.29 | 232 |
| 2022-02-09 | 25.38 | $1.25 | 200 |
| 2022-02-08 | 25.00 | $1.36 | — |
| 2022-02-07 | 24.94 | $1.36 | — |
| 2022-02-04 | 24.88 | $1.36 | — |
| 2022-02-03 | 24.82 | $1.36 | 298 |
| 2022-02-02 | 24.76 | $1.35 | 465 |
| 2022-02-01 | 24.59 | $1.32 | — |
| 2022-01-31 | 24.27 | $1.32 | 6900 |
| 2022-01-28 | 23.93 | $1.45 | — |
| 2022-01-27 | 23.91 | $1.45 | 2068 |
| 2022-01-26 | 23.89 | $1.50 | 32 |
| 2022-01-25 | 24.01 | $1.41 | 31 |
| 2022-01-24 | 23.74 | $1.37 | 1700 |
| 2022-01-21 | 23.28 | $1.45 | 280 |
| 2022-01-20 | 23.00 | $1.50 | — |
| 2022-01-19 | 22.83 | $1.50 | 3900 |
| 2022-01-18 | 22.66 | $1.50 | 1107 |
| 2022-01-14 | 22.50 | $1.75 | — |
| 2022-01-13 | 22.96 | $1.75 | 517 |
| 2022-01-12 | 23.45 | $1.61 | — |
| 2022-01-11 | 23.44 | $1.61 | 600 |
| 2022-01-10 | 23.41 | $1.65 | 1806 |
| 2022-01-07 | 23.39 | $1.78 | — |
| 2022-01-06 | 23.81 | $1.78 | 1480 |
| 2022-01-05 | 24.25 | $1.90 | 1502 |
| 2022-01-04 | 25.11 | $1.80 | 1600 |
| 2022-01-03 | 26.02 | $2.00 | — |
| 2021-12-31 | 27.21 | $2.00 | — |
| 2021-12-30 | 28.47 | $2.00 | — |
| 2021-12-29 | 29.79 | $2.00 | 1102 |
| 2021-12-28 | 31.19 | $2.28 | — |
| 2021-12-27 | 31.52 | $2.28 | 20 |
| 2021-12-23 | 31.86 | $1.60 | — |
| 2021-12-22 | 32.56 | $1.60 | 1843 |
| 2021-12-21 | 33.30 | $1.49 | — |
| 2021-12-20 | 33.44 | $1.49 | 3332 |
| 2021-12-17 | 33.59 | $1.50 | 660 |
| 2021-12-16 | 33.41 | $1.58 | 200 |
| 2021-12-15 | 33.45 | $1.55 | 1644 |
| 2021-12-14 | 33.48 | $1.73 | — |
| 2021-12-13 | 34.05 | $1.73 | 400 |
| 2021-12-10 | 34.65 | $1.74 | 100 |
| 2021-12-09 | 34.98 | $1.80 | — |
| 2021-12-08 | 35.50 | $1.80 | 220 |
| 2021-12-07 | 36.05 | $1.66 | — |
| 2021-12-06 | 35.59 | $1.66 | — |
| 2021-12-03 | 35.11 | $1.66 | 1000 |
| 2021-12-02 | 34.60 | $1.65 | 800 |
| 2021-12-01 | 34.06 | $1.65 | — |
| 2021-11-30 | 33.23 | $1.65 | 2200 |
| 2021-11-29 | 32.36 | $1.74 | 12398 |
| 2021-11-26 | 31.53 | $1.87 | — |
| 2021-11-24 | 31.01 | $1.87 | — |
| 2021-11-23 | 30.47 | $1.87 | — |
| 2021-11-22 | 29.90 | $1.87 | 2500 |
| 2021-11-19 | 29.30 | $1.88 | 533 |
| 2021-11-18 | 28.67 | $1.95 | 790 |
| 2021-11-17 | 28.17 | $1.95 | 400 |
| 2021-11-16 | 27.82 | $1.90 | 334 |
| 2021-11-15 | 27.26 | $1.90 | 800 |
| 2021-11-12 | 26.67 | $1.98 | 900 |
| 2021-11-11 | 26.06 | $2.04 | 3620 |
| 2021-11-10 | 25.42 | $1.98 | 220 |
| 2021-11-09 | 24.90 | $2.10 | — |
| 2021-11-08 | 24.56 | $2.10 | — |
| 2021-11-05 | 24.19 | $2.10 | 600 |
| 2021-11-04 | 23.81 | $2.05 | 6399 |
| 2021-11-03 | 23.40 | $2.00 | 5400 |
| 2021-11-02 | 22.75 | $2.11 | 500 |
| 2021-11-01 | 22.22 | $2.09 | 2000 |
| 2021-10-29 | 21.60 | $2.08 | 320 |
| 2021-10-28 | 20.96 | $2.15 | — |
| 2021-10-27 | 20.07 | $2.15 | 300 |
| 2021-10-26 | 19.14 | $2.27 | — |
| 2021-10-25 | 18.30 | $2.27 | 64 |
| 2021-10-22 | 17.42 | $2.24 | 5498 |
| 2021-10-21 | 16.34 | $1.70 | 10220 |
| 2021-10-20 | 16.99 | $2.37 | 4425 |
| 2021-10-19 | 16.35 | $2.39 | 30 |
| 2021-10-18 | 15.28 | $2.23 | 5100 |
| 2021-10-15 | 14.43 | $2.16 | 2440 |
| 2021-10-14 | 13.73 | $1.85 | — |
| 2021-10-13 | 13.83 | $1.85 | 600 |
| 2021-10-12 | 13.93 | $1.81 | 1300 |
| 2021-10-11 | 14.15 | $1.77 | — |
| 2021-10-08 | 14.51 | $1.77 | 200 |
| 2021-10-07 | 14.88 | $1.71 | — |
| 2021-10-06 | 15.45 | $1.71 | 220 |
| 2021-10-05 | 16.05 | $1.95 | 200 |
| 2021-10-04 | 15.88 | $1.95 | — |
| 2021-10-01 | 15.70 | $1.95 | 360 |
| 2021-09-30 | 15.50 | $1.70 | — |
| 2021-09-29 | 15.94 | $1.70 | 1022 |
| 2021-09-28 | 16.40 | $1.83 | — |
| 2021-09-27 | 16.46 | $1.83 | — |
| 2021-09-24 | 16.51 | $1.83 | — |
| 2021-09-23 | 16.57 | $1.83 | 100 |
| 2021-09-22 | 16.64 | $1.83 | 200 |
| 2021-09-21 | 16.71 | $1.83 | 200 |
| 2021-09-20 | 16.78 | $1.77 | 880 |
| 2021-09-17 | 16.91 | $1.85 | 3300 |
| 2021-09-16 | 16.95 | $1.91 | 2290 |
| 2021-09-15 | 16.73 | $1.92 | — |
| 2021-09-14 | 17.36 | $1.92 | 400 |
| 2021-09-13 | 18.03 | $1.99 | 2090 |
| 2021-09-10 | 18.55 | $2.19 | — |
| 2021-09-09 | 18.58 | $2.19 | 3500 |
| 2021-09-08 | 18.61 | $2.10 | 2860 |
| 2021-09-07 | 18.80 | $1.84 | 208 |
| 2021-09-03 | 19.55 | $1.80 | 2004 |
| 2021-09-02 | 20.43 | $1.77 | 100 |
| 2021-09-01 | 21.41 | $1.73 | — |
| 2021-08-31 | 22.54 | $1.73 | — |
| 2021-08-30 | 23.72 | $1.73 | — |
| 2021-08-27 | 24.97 | $1.73 | — |
| 2021-08-26 | 26.28 | $1.73 | 8400 |
| 2021-08-25 | 27.66 | $1.57 | 43 |
| 2021-08-24 | 28.80 | $1.47 | 1840 |
| 2021-08-23 | 29.99 | $2.00 | — |
| 2021-08-20 | 30.93 | $2.00 | — |
| 2021-08-19 | 31.92 | $2.00 | 11000 |
| 2021-08-18 | 32.96 | $2.05 | 6400 |
| 2021-08-17 | 32.73 | $1.80 | 100 |
| 2021-08-16 | 32.82 | $2.02 | 19700 |
| 2021-08-13 | 32.29 | $2.25 | — |
| 2021-08-12 | 30.97 | $2.25 | 3460 |
| 2021-08-11 | 29.59 | $2.31 | 2462 |
| 2021-08-10 | 28.17 | $2.08 | 1280 |
| 2021-08-09 | 26.82 | $1.65 | 20 |
| 2021-08-06 | 26.00 | $1.69 | 3750 |
| 2021-08-05 | 24.99 | $1.78 | 1320 |
| 2021-08-04 | 23.61 | $1.89 | 4400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected