Is Porsche Automobil Holding SE (POAHF) a Buy, Sell, or Hold?
OTC : POAHF
Porsche Automobil Holding SE — Stock Chart
$30.858 USD
-$0.25 (-0.79%)
- Volume
- 48
- Average Volume
- 1.5K
- Market Capitalization
- $9.54B
- P/E Ratio
- 5.42
- Dividend Yield
- 5.43%
- Price Target
- Year High
- $49.05
- Year Low
- $29.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $15.30
POAHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $31.11 | $31.11 | 0.00% | 911 |
| 2026-07-20 | $31.38 | $31.00 | -1.21% | 932 |
| 2026-07-17 | $29.98 | $31.56 | 5.27% | 521 |
| 2026-07-16 | $31.03 | $31.19 | 0.52% | 100 |
| 2026-07-15 | $32.11 | $31.47 | -1.99% | 300 |
| 2026-07-14 | $31.05 | $30.50 | -1.77% | 1111 |
| 2026-07-13 | $31.03 | $31.03 | 0.00% | 1111 |
| 2026-07-10 | $30.73 | $31.03 | 0.98% | 4232 |
| 2026-07-09 | $30.96 | $31.70 | 2.39% | 1111 |
| 2026-07-08 | $31.56 | $30.79 | -2.44% | 1111 |
| 2026-07-07 | $33.55 | $32.21 | -3.99% | 425 |
| 2026-07-06 | $31.55 | $33.54 | 6.31% | 1111 |
| 2026-07-02 | $31.28 | $31.42 | 0.45% | 1111 |
| 2026-07-01 | $30.15 | $31.42 | 4.21% | 1111 |
| 2026-06-30 | $30.95 | $30.96 | 0.03% | 16337 |
| 2026-06-29 | $30.01 | $30.95 | 3.13% | 1111 |
| 2026-06-26 | $33.39 | $33.16 | -0.69% | 6043 |
| 2026-06-25 | $33.81 | $32.25 | -4.61% | 900 |
| 2026-06-24 | $34.00 | $34.00 | 0.00% | 300 |
| 2026-06-23 | $34.00 | $34.00 | 0.00% | 300 |
| 2026-06-22 | $34.46 | $34.00 | -1.33% | 300 |
| 2026-06-18 | $35.25 | $34.00 | -3.55% | 500 |
| 2026-06-17 | $35.50 | $35.50 | 0.00% | 300 |
| 2026-06-16 | $33.90 | $37.26 | 9.91% | 300 |
| 2026-06-15 | $35.15 | $36.00 | 2.42% | 101 |
| 2026-06-12 | $35.80 | $34.40 | -3.91% | 101 |
| 2026-06-11 | $34.90 | $35.27 | 1.06% | 1835 |
| 2026-06-10 | $35.51 | $35.75 | 0.68% | 849 |
| 2026-06-09 | $35.00 | $36.23 | 3.51% | 500 |
| 2026-06-08 | $35.90 | $36.17 | 0.75% | 400 |
| 2026-06-05 | $35.26 | $35.00 | -0.74% | 8100 |
| 2026-06-04 | $36.00 | $36.00 | 0.00% | 317 |
| 2026-06-03 | $36.87 | $36.50 | -1.00% | 2032 |
| 2026-06-02 | $35.75 | $36.84 | 3.05% | 541 |
| 2026-06-01 | $36.65 | $37.69 | 2.84% | 243 |
| 2026-05-29 | $38.86 | $38.25 | -1.57% | 16400 |
| 2026-05-28 | $38.00 | $39.98 | 5.21% | 1010 |
| 2026-05-27 | $38.00 | $38.00 | 0.00% | 1802 |
| 2026-05-26 | $36.85 | $36.20 | -1.76% | 1001 |
| 2026-05-22 | $37.75 | $37.75 | 0.00% | 1001 |
| 2026-05-21 | $35.81 | $36.01 | 0.56% | 1001 |
| 2026-05-20 | $36.34 | $37.28 | 2.59% | 1123 |
| 2026-05-19 | $37.70 | $36.50 | -3.18% | 2800 |
| 2026-05-18 | $36.73 | $37.70 | 2.64% | 200 |
| 2026-05-15 | $37.00 | $37.00 | 0.00% | 200 |
| 2026-05-14 | $37.28 | $37.31 | 0.08% | 1100 |
| 2026-05-13 | $37.60 | $37.00 | -1.60% | 1100 |
| 2026-05-12 | $36.75 | $36.75 | 0.00% | 5300 |
| 2026-05-11 | $38.70 | $36.25 | -6.33% | 3500 |
| 2026-05-08 | $36.99 | $37.85 | 2.32% | 1508 |
| 2026-05-07 | $38.00 | $37.47 | -1.39% | 1300 |
| 2026-05-06 | $37.44 | $37.50 | 0.16% | 1417 |
| 2026-05-05 | $36.39 | $36.27 | -0.33% | 2245 |
| 2026-05-04 | $35.51 | $36.50 | 2.79% | 3800 |
| 2026-05-01 | $36.70 | $36.48 | -0.60% | 1400 |
| 2026-04-30 | $36.58 | $36.60 | 0.05% | 100 |
| 2026-04-29 | $36.25 | $37.00 | 2.07% | 100 |
| 2026-04-28 | $37.02 | $37.02 | 0.00% | 100 |
| 2026-04-27 | $36.85 | $36.30 | -1.49% | 100 |
| 2026-04-24 | $37.70 | $36.55 | -3.05% | 128 |
| 2026-04-23 | $37.76 | $37.75 | -0.03% | 1100 |
| 2026-04-22 | $38.15 | $37.93 | -0.58% | 1500 |
| 2026-04-21 | $39.66 | $39.66 | 0.00% | 1500 |
| 2026-04-20 | $37.83 | $38.16 | 0.87% | 200 |
| 2026-04-17 | $39.00 | $39.35 | 0.90% | 3500 |
| 2026-04-16 | $37.95 | $37.95 | 0.00% | 100 |
| 2026-04-15 | $38.00 | $38.49 | 1.29% | 100 |
| 2026-04-14 | $38.22 | $37.43 | -2.07% | 1023 |
| 2026-04-13 | $36.93 | $35.83 | -2.98% | 100 |
| 2026-04-10 | $37.74 | $37.74 | 0.00% | 100 |
| 2026-04-09 | $38.25 | $38.25 | 0.00% | 100 |
| 2026-04-08 | $38.46 | $37.12 | -3.48% | 1400 |
| 2026-04-07 | $36.46 | $36.46 | 0.00% | 100 |
| 2026-04-06 | $38.17 | $38.00 | -0.45% | 100 |
| 2026-04-02 | $35.43 | $37.84 | 6.80% | 100 |
| 2026-04-01 | $38.10 | $36.37 | -4.54% | 100 |
| 2026-03-31 | $35.26 | $35.01 | -0.71% | 4301 |
| 2026-03-30 | $36.38 | $36.70 | 0.88% | 414 |
| 2026-03-27 | $36.20 | $36.65 | 1.24% | 1400 |
| 2026-03-26 | $36.25 | $36.16 | -0.25% | 1400 |
| 2026-03-25 | $37.15 | $37.15 | 0.00% | 1400 |
| 2026-03-24 | $37.15 | $37.15 | 0.00% | 1400 |
| 2026-03-23 | $36.50 | $37.15 | 1.78% | 1400 |
| 2026-03-20 | $35.64 | $36.54 | 2.53% | 1400 |
| 2026-03-19 | $36.12 | $36.53 | 1.14% | 1417 |
| 2026-03-18 | $35.20 | $36.00 | 2.27% | 125 |
| 2026-03-17 | $37.35 | $36.41 | -2.52% | 125 |
| 2026-03-16 | $36.78 | $37.06 | 0.76% | 400 |
| 2026-03-13 | $38.26 | $37.25 | -2.64% | 400 |
| 2026-03-12 | $36.95 | $37.17 | 0.60% | 250 |