Is Porsche Automobil Holding SE (POAHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Porsche Automobil Holding SE (POAHF) research center and poll results.
OTC : POAHF
Porsche Automobil Holding SE — Technical Indicators
$32.11 USD
$1.25 (4.06%)
- Volume
- 30
- Average Volume
- 1.5K
- Market Capitalization
- $9.93B
- P/E Ratio
- 5.36
- Dividend Yield
- 5.49%
- Price Target
- Year High
- $49.05
- Year Low
- $29.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $15.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.51
2026-07-23
Close Price
$32.11
Vol: 30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.51
Average
57.25
Maximum
108.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.51 | $32.11 | 30 |
| 2026-07-22 | 31.61 | $30.86 | 911 |
| 2026-07-21 | 31.76 | $31.11 | 911 |
| 2026-07-20 | 31.91 | $31.00 | 932 |
| 2026-07-17 | 32.06 | $31.56 | 521 |
| 2026-07-16 | 32.26 | $31.19 | 100 |
| 2026-07-15 | 32.56 | $31.47 | 300 |
| 2026-07-14 | 32.79 | $30.50 | 1111 |
| 2026-07-13 | 32.98 | $31.03 | 1111 |
| 2026-07-10 | 33.19 | $31.03 | 4232 |
| 2026-07-09 | 33.43 | $31.70 | 1111 |
| 2026-07-08 | 33.66 | $30.79 | 1111 |
| 2026-07-07 | 33.92 | $32.21 | 425 |
| 2026-07-06 | 34.06 | $33.54 | 1111 |
| 2026-07-02 | 34.19 | $31.42 | 1111 |
| 2026-07-01 | 34.44 | $31.42 | 1111 |
| 2026-06-30 | 34.71 | $30.96 | 16337 |
| 2026-06-29 | 35.05 | $30.95 | 1111 |
| 2026-06-26 | 35.41 | $33.16 | 6043 |
| 2026-06-25 | 35.75 | $32.25 | 900 |
| 2026-06-24 | 36.04 | $34.00 | 300 |
| 2026-06-23 | 36.15 | $34.00 | 300 |
| 2026-06-22 | 36.34 | $34.00 | 300 |
| 2026-06-18 | 36.44 | $34.00 | 500 |
| 2026-06-17 | 36.60 | $35.50 | 300 |
| 2026-06-16 | 36.65 | $37.26 | 300 |
| 2026-06-15 | 36.68 | $36.00 | 101 |
| 2026-06-12 | 36.73 | $34.40 | 101 |
| 2026-06-11 | 36.87 | $35.27 | 1835 |
| 2026-06-10 | 36.96 | $35.75 | 849 |
| 2026-06-09 | 37.01 | $36.23 | 500 |
| 2026-06-08 | 37.01 | $36.17 | 400 |
| 2026-06-05 | 37.09 | $35.00 | 8100 |
| 2026-06-04 | 37.22 | $36.00 | 317 |
| 2026-06-03 | 37.29 | $36.50 | 2032 |
| 2026-06-02 | 37.28 | $36.84 | 541 |
| 2026-06-01 | 37.26 | $37.69 | 243 |
| 2026-05-29 | 37.20 | $38.25 | 16400 |
| 2026-05-28 | 37.12 | $39.98 | 1010 |
| 2026-05-27 | 36.97 | $38.00 | 1802 |
| 2026-05-26 | 36.92 | $36.20 | 1001 |
| 2026-05-22 | 36.93 | $37.75 | 1001 |
| 2026-05-21 | 36.87 | $36.01 | 1001 |
| 2026-05-20 | 36.95 | $37.28 | 1123 |
| 2026-05-19 | 36.99 | $36.50 | 2800 |
| 2026-05-18 | 37.14 | $37.70 | 200 |
| 2026-05-15 | 37.17 | $37.00 | 200 |
| 2026-05-14 | 37.29 | $37.31 | 1100 |
| 2026-05-13 | 37.32 | $37.00 | 1100 |
| 2026-05-12 | 37.39 | $36.75 | 5300 |
| 2026-05-11 | 37.43 | $36.25 | 3500 |
| 2026-05-08 | 37.40 | $37.85 | 1508 |
| 2026-05-07 | 37.40 | $37.47 | 1300 |
| 2026-05-06 | 37.44 | $37.50 | 1417 |
| 2026-05-05 | 37.42 | $36.27 | 2245 |
| 2026-05-04 | 37.43 | $36.50 | 3800 |
| 2026-05-01 | 37.50 | $36.48 | 1400 |
| 2026-04-30 | 37.57 | $36.60 | 100 |
| 2026-04-29 | 37.56 | $37.00 | 100 |
| 2026-04-28 | 37.46 | $37.02 | 100 |
| 2026-04-27 | 37.44 | $36.30 | 100 |
| 2026-04-24 | 37.46 | $36.55 | 128 |
| 2026-04-23 | 37.44 | $37.75 | 1100 |
| 2026-04-22 | 37.41 | $37.93 | 1500 |
| 2026-04-21 | 37.37 | $39.66 | 1500 |
| 2026-04-20 | 37.25 | $38.16 | 200 |
| 2026-04-17 | 37.17 | $39.35 | 3500 |
| 2026-04-16 | 37.03 | $37.95 | 100 |
| 2026-04-15 | 36.93 | $38.49 | 100 |
| 2026-04-14 | 36.82 | $37.43 | 1023 |
| 2026-04-13 | 36.81 | $35.83 | 100 |
| 2026-04-10 | 36.88 | $37.74 | 100 |
| 2026-04-09 | 36.85 | $38.25 | 100 |
| 2026-04-08 | 36.87 | $37.12 | 1400 |
| 2026-04-07 | 37.00 | $36.46 | 100 |
| 2026-04-06 | 37.15 | $38.00 | 100 |
| 2026-04-02 | 37.20 | $37.84 | 100 |
| 2026-04-01 | 37.29 | $36.37 | 100 |
| 2026-03-31 | 37.49 | $35.01 | 4301 |
| 2026-03-30 | 37.75 | $36.70 | 414 |
| 2026-03-27 | 37.90 | $36.65 | 1400 |
| 2026-03-26 | 38.19 | $36.16 | 1400 |
| 2026-03-25 | 38.56 | $37.15 | 1400 |
| 2026-03-24 | 38.82 | $37.15 | 1400 |
| 2026-03-23 | 39.10 | $37.15 | 1400 |
| 2026-03-20 | 39.36 | $36.54 | 1400 |
| 2026-03-19 | 39.63 | $36.53 | 1417 |
| 2026-03-18 | 39.96 | $36.00 | 125 |
| 2026-03-17 | 40.32 | $36.41 | 125 |
| 2026-03-16 | 40.62 | $37.06 | 400 |
| 2026-03-13 | 40.90 | $37.25 | 400 |
| 2026-03-12 | 41.24 | $37.17 | 250 |
| 2026-03-11 | 41.52 | $38.74 | 1200 |
| 2026-03-10 | 41.75 | $39.67 | 250 |
| 2026-03-09 | 41.86 | $39.51 | 1700 |
| 2026-03-06 | 41.98 | $38.98 | 400 |
| 2026-03-05 | 42.10 | $39.50 | 200 |
| 2026-03-04 | 42.23 | $40.40 | 600 |
| 2026-03-03 | 42.31 | $40.20 | 100 |
| 2026-03-02 | 42.37 | $39.74 | 239 |
| 2026-02-27 | 42.59 | $42.50 | 100 |
| 2026-02-26 | 42.62 | $43.50 | 500 |
| 2026-02-25 | 42.60 | $42.44 | 500 |
| 2026-02-24 | 42.56 | $42.67 | 500 |
| 2026-02-23 | 42.53 | $42.31 | 500 |
| 2026-02-20 | 42.62 | $42.00 | 525 |
| 2026-02-19 | 42.70 | $43.06 | 100 |
| 2026-02-18 | 42.61 | $43.29 | 542 |
| 2026-02-17 | 42.53 | $42.50 | 100 |
| 2026-02-13 | 42.58 | $42.54 | 100 |
| 2026-02-12 | 42.65 | $44.04 | 500 |
| 2026-02-11 | 42.57 | $42.73 | 145 |
| 2026-02-10 | 42.72 | $43.32 | 2700 |
| 2026-02-09 | 42.78 | $41.96 | 4200 |
| 2026-02-06 | 42.89 | $42.00 | 200 |
| 2026-02-05 | 43.02 | $41.20 | 400 |
| 2026-02-04 | 43.21 | $42.11 | 200 |
| 2026-02-03 | 43.40 | $42.04 | 100 |
| 2026-02-02 | 43.69 | $41.45 | 100 |
| 2026-01-30 | 43.94 | $44.16 | 600 |
| 2026-01-29 | 44.06 | $43.15 | 200 |
| 2026-01-28 | 44.17 | $43.06 | 700 |
| 2026-01-27 | 44.32 | $41.64 | 483 |
| 2026-01-26 | 44.54 | $42.00 | 483 |
| 2026-01-23 | 44.77 | $44.14 | 483 |
| 2026-01-22 | 44.88 | $43.63 | 483 |
| 2026-01-21 | 45.08 | $41.17 | 483 |
| 2026-01-20 | 45.31 | $41.78 | 548 |
| 2026-01-16 | 45.60 | $43.38 | 483 |
| 2026-01-15 | 45.82 | $44.01 | 483 |
| 2026-01-14 | 46.00 | $42.50 | 483 |
| 2026-01-13 | 46.28 | $45.68 | 483 |
| 2026-01-12 | 46.40 | $44.59 | 639 |
| 2026-01-09 | 46.50 | $44.14 | 900 |
| 2026-01-08 | 46.64 | $44.53 | 2300 |
| 2026-01-07 | 46.76 | $45.03 | 1525 |
| 2026-01-06 | 46.80 | $45.93 | 100 |
| 2026-01-05 | 46.80 | $47.79 | 1000 |
| 2026-01-02 | 46.66 | $46.45 | 2020 |
| 2025-12-31 | 46.54 | $46.50 | 1000 |
| 2025-12-30 | 46.38 | $45.54 | 1000 |
| 2025-12-29 | 46.21 | $46.00 | 1000 |
| 2025-12-26 | 46.02 | $46.00 | 2700 |
| 2025-12-24 | 45.80 | $46.63 | 610 |
| 2025-12-23 | 45.54 | $46.41 | 2301 |
| 2025-12-22 | 45.30 | $47.52 | 200 |
| 2025-12-19 | 45.02 | $45.72 | 200 |
| 2025-12-18 | 44.69 | $47.71 | 200 |
| 2025-12-17 | 44.36 | $47.68 | 200 |
| 2025-12-16 | 44.06 | $47.68 | 200 |
| 2025-12-15 | 43.83 | $48.00 | 102 |
| 2025-12-12 | 43.62 | $48.11 | 305 |
| 2025-12-11 | 43.38 | $46.63 | 100 |
| 2025-12-10 | 43.16 | $46.92 | 223 |
| 2025-12-09 | 42.91 | $46.88 | 908 |
| 2025-12-08 | 42.63 | $45.92 | 1500 |
| 2025-12-05 | 42.34 | $45.92 | 1500 |
| 2025-12-04 | 42.06 | $45.00 | 2200 |
| 2025-12-03 | 41.82 | $44.00 | 232 |
| 2025-12-02 | 41.64 | $43.25 | 100 |
| 2025-12-01 | 41.50 | $42.29 | 241 |
| 2025-11-28 | 41.45 | $42.20 | 300 |
| 2025-11-26 | 41.39 | $41.51 | 1 |
| 2025-11-25 | 41.42 | $41.51 | — |
| 2025-11-24 | 41.40 | $41.51 | 400 |
| 2025-11-21 | 41.36 | $42.04 | 511 |
| 2025-11-20 | 41.29 | $39.04 | 108 |
| 2025-11-19 | 41.36 | $41.19 | 102 |
| 2025-11-18 | 41.29 | $41.64 | 300 |
| 2025-11-17 | 41.20 | $43.10 | 100 |
| 2025-11-14 | 41.07 | $43.75 | 200 |
| 2025-11-13 | 40.84 | $43.31 | 100 |
| 2025-11-12 | 40.62 | $42.17 | 349 |
| 2025-11-11 | 40.46 | $41.91 | 100 |
| 2025-11-10 | 40.32 | $41.35 | 200 |
| 2025-11-07 | 40.20 | $40.04 | 100 |
| 2025-11-06 | 40.16 | $40.37 | 205 |
| 2025-11-05 | 40.08 | $40.28 | 100 |
| 2025-11-04 | 40.03 | $40.24 | 100 |
| 2025-11-03 | 39.99 | $40.51 | 209 |
| 2025-10-31 | 39.93 | $41.38 | 100 |
| 2025-10-30 | 39.84 | $40.94 | 1000 |
| 2025-10-29 | 39.75 | $42.19 | 1116 |
| 2025-10-28 | 39.60 | $41.00 | 404 |
| 2025-10-27 | 39.51 | $40.78 | 321 |
| 2025-10-24 | 39.43 | $40.51 | — |
| 2025-10-23 | 39.29 | $40.51 | 500 |
| 2025-10-22 | 39.22 | $39.75 | 1200 |
| 2025-10-21 | 39.18 | $40.00 | 100 |
| 2025-10-20 | 39.13 | $40.49 | 100 |
| 2025-10-17 | 39.03 | $39.00 | — |
| 2025-10-16 | 39.06 | $39.00 | — |
| 2025-10-15 | 39.22 | $39.00 | 1115 |
| 2025-10-14 | 39.42 | $39.00 | 800 |
| 2025-10-13 | 39.63 | $38.97 | 1020 |
| 2025-10-10 | 39.85 | $39.30 | 100 |
| 2025-10-09 | 40.01 | $38.80 | 900 |
| 2025-10-08 | 40.23 | $39.23 | 600 |
| 2025-10-07 | 40.33 | $39.35 | 108 |
| 2025-10-06 | 40.47 | $39.30 | 100 |
| 2025-10-03 | 40.64 | $39.75 | 6336 |
| 2025-10-02 | 40.79 | $39.06 | 1240 |
| 2025-10-01 | 40.90 | $39.22 | — |
| 2025-09-30 | 41.01 | $39.22 | 604 |
| 2025-09-29 | 41.09 | $39.18 | 100 |
| 2025-09-26 | 41.25 | $37.75 | 500 |
| 2025-09-25 | 41.45 | $38.96 | — |
| 2025-09-24 | 41.58 | $38.96 | — |
| 2025-09-23 | 41.79 | $38.96 | 342 |
| 2025-09-22 | 42.01 | $38.52 | 6706 |
| 2025-09-19 | 42.32 | $39.69 | 742 |
| 2025-09-18 | 42.50 | $42.20 | 100 |
| 2025-09-17 | 42.51 | $43.07 | — |
| 2025-09-16 | 42.46 | $43.07 | 100 |
| 2025-09-15 | 42.42 | $43.40 | 100 |
| 2025-09-12 | 42.36 | $42.47 | 200 |
| 2025-09-11 | 42.31 | $43.29 | 100 |
| 2025-09-10 | 42.29 | $41.18 | 100 |
| 2025-09-09 | 42.34 | $42.16 | 100 |
| 2025-09-08 | 42.30 | $42.75 | — |
| 2025-09-05 | 42.29 | $42.75 | 100 |
| 2025-09-04 | 42.21 | $41.20 | 300 |
| 2025-09-03 | 42.16 | $41.50 | 200 |
| 2025-09-02 | 42.03 | $40.80 | 600 |
| 2025-08-29 | 41.97 | $42.40 | 100 |
| 2025-08-28 | 41.85 | $41.60 | — |
| 2025-08-27 | 41.77 | $41.60 | 300 |
| 2025-08-26 | 41.70 | $43.25 | 2700 |
| 2025-08-25 | 41.69 | $43.37 | 1735 |
| 2025-08-22 | 41.67 | $44.55 | 504 |
| 2025-08-21 | 41.59 | $43.37 | 204 |
| 2025-08-20 | 41.53 | $42.35 | 625 |
| 2025-08-19 | 41.55 | $42.23 | 204 |
| 2025-08-18 | 41.43 | $42.23 | 226 |
| 2025-08-15 | 41.31 | $42.05 | 200 |
| 2025-08-14 | 41.20 | $41.60 | 610 |
| 2025-08-13 | 41.06 | $42.84 | 400 |
| 2025-08-12 | 40.87 | $42.13 | 100 |
| 2025-08-11 | 40.74 | $41.34 | 200 |
| 2025-08-08 | 40.67 | $42.68 | 600 |
| 2025-08-07 | 40.55 | $41.01 | 1125 |
| 2025-08-06 | 40.52 | $40.35 | 100 |
| 2025-08-05 | 40.51 | $38.75 | 1829 |
| 2025-08-04 | 40.53 | $39.60 | 110 |
| 2025-08-01 | 40.50 | $40.15 | 200 |
| 2025-07-31 | 40.50 | $40.00 | 200 |
| 2025-07-30 | 40.47 | $40.20 | 700 |
| 2025-07-29 | 40.43 | $42.90 | 200 |
| 2025-07-28 | 40.28 | $43.00 | — |
| 2025-07-25 | 40.12 | $43.00 | 700 |
| 2025-07-24 | 39.90 | $42.24 | 500 |
| 2025-07-23 | 39.68 | $42.73 | 15424 |
| 2025-07-22 | 39.51 | $39.73 | 100 |
| 2025-07-21 | 39.47 | $39.85 | 1300 |
| 2025-07-18 | 39.42 | $39.85 | 400 |
| 2025-07-17 | 39.38 | $38.91 | 233 |
| 2025-07-16 | 39.32 | $38.91 | 100 |
| 2025-07-15 | 39.36 | $39.60 | 4900 |
| 2025-07-14 | 39.37 | $39.97 | 211 |
| 2025-07-11 | 39.32 | $40.33 | 100 |
| 2025-07-10 | 39.21 | $40.33 | 100 |
| 2025-07-09 | 39.13 | $40.22 | 100 |
| 2025-07-08 | 38.99 | $39.00 | 300 |
| 2025-07-07 | 38.98 | $39.17 | 900 |
| 2025-07-03 | 38.99 | $40.15 | 100 |
| 2025-07-02 | 38.89 | $39.35 | 500 |
| 2025-07-01 | 38.82 | $39.37 | 305 |
| 2025-06-30 | 38.86 | $39.80 | 300 |
| 2025-06-27 | 38.86 | $39.80 | 400 |
| 2025-06-26 | 38.88 | $38.75 | 701 |
| 2025-06-25 | 38.93 | $37.76 | 127 |
| 2025-06-24 | 39.03 | $39.25 | 300 |
| 2025-06-23 | 39.13 | $38.98 | 100 |
| 2025-06-20 | 39.23 | $38.98 | 140 |
| 2025-06-18 | 39.33 | $38.96 | 722 |
| 2025-06-17 | 39.44 | $37.69 | 100 |
| 2025-06-16 | 39.66 | $39.80 | 100 |
| 2025-06-13 | 39.72 | $39.81 | 300 |
| 2025-06-12 | 39.87 | $38.85 | 100 |
| 2025-06-11 | 40.10 | $38.12 | 100 |
| 2025-06-10 | 40.32 | $38.80 | 103 |
| 2025-06-09 | 40.50 | $37.31 | 217 |
| 2025-06-06 | 40.74 | $38.90 | 434 |
| 2025-06-05 | 40.88 | $39.40 | 200 |
| 2025-06-04 | 40.99 | $38.05 | 100 |
| 2025-06-03 | 41.15 | $38.05 | 318 |
| 2025-06-02 | 41.33 | $40.20 | 300 |
| 2025-05-30 | 41.38 | $39.76 | 507 |
| 2025-05-29 | 41.52 | $40.26 | 100 |
| 2025-05-28 | 41.63 | $39.70 | 100 |
| 2025-05-27 | 41.73 | $39.82 | 1402 |
| 2025-05-23 | 41.85 | $41.16 | 100 |
| 2025-05-22 | 41.78 | $40.93 | 100 |
| 2025-05-21 | 41.84 | $41.10 | 100 |
| 2025-05-20 | 41.78 | $41.10 | 319 |
| 2025-05-19 | 41.73 | $42.02 | 100 |
| 2025-05-16 | 41.45 | $41.00 | 123 |
| 2025-05-15 | 41.32 | $42.95 | 100 |
| 2025-05-14 | 41.06 | $43.30 | 300 |
| 2025-05-13 | 40.80 | $42.53 | 200 |
| 2025-05-12 | 40.45 | $42.50 | 711 |
| 2025-05-09 | 40.14 | $41.97 | 100 |
| 2025-05-08 | 39.86 | $41.79 | 100 |
| 2025-05-07 | 39.59 | $41.55 | 4110 |
| 2025-05-06 | 39.18 | $41.28 | 4001 |
| 2025-05-05 | 38.91 | $41.72 | 4325 |
| 2025-05-02 | 38.58 | $41.20 | 400 |
| 2025-05-01 | 38.39 | $42.50 | 100 |
| 2025-04-30 | 38.14 | $42.50 | 200 |
| 2025-04-29 | 37.88 | $41.70 | 1048 |
| 2025-04-28 | 37.67 | $42.10 | 4900 |
| 2025-04-25 | 37.49 | $39.90 | 100 |
| 2025-04-24 | 37.49 | $42.02 | 200 |
| 2025-04-23 | 37.42 | $40.00 | 2300 |
| 2025-04-22 | 37.44 | $40.00 | 610 |
| 2025-04-21 | 37.45 | $36.44 | 100 |
| 2025-04-17 | 37.67 | $38.48 | 309 |
| 2025-04-16 | 37.76 | $37.77 | 638 |
| 2025-04-15 | 37.87 | $38.00 | 708 |
| 2025-04-14 | 38.02 | $35.60 | 403 |
| 2025-04-11 | 38.25 | $36.34 | 2800 |
| 2025-04-10 | 38.47 | $36.28 | 413 |
| 2025-04-09 | 38.68 | $36.40 | 3400 |
| 2025-04-08 | 38.93 | $33.32 | 1700 |
| 2025-04-07 | 39.42 | $36.00 | 11000 |
| 2025-04-04 | 39.72 | $35.00 | 2200 |
| 2025-04-03 | 40.07 | $37.42 | 2131 |
| 2025-04-02 | 40.22 | $37.60 | 100 |
| 2025-04-01 | 40.37 | $37.30 | 2242 |
| 2025-03-31 | 40.42 | $37.45 | 700 |
| 2025-03-28 | 40.58 | $38.50 | 436 |
| 2025-03-27 | 40.66 | $39.82 | 300 |
| 2025-03-26 | 40.63 | $40.77 | 2349 |
| 2025-03-25 | 40.65 | $40.40 | 3800 |
| 2025-03-24 | 40.68 | $40.16 | 100 |
| 2025-03-21 | 40.64 | $40.88 | 100 |
| 2025-03-20 | 40.49 | $40.20 | 426 |
| 2025-03-19 | 40.45 | $40.00 | 100 |
| 2025-03-18 | 40.40 | $41.00 | 201 |
| 2025-03-17 | 40.29 | $40.21 | 103 |
| 2025-03-14 | 40.27 | $40.75 | 626 |
| 2025-03-13 | 40.20 | $40.34 | 6140 |
| 2025-03-12 | 40.09 | $41.50 | 5134 |
| 2025-03-11 | 39.94 | $43.17 | 1025 |
| 2025-03-10 | 39.63 | $42.00 | 404 |
| 2025-03-07 | 39.47 | $42.00 | 505 |
| 2025-03-06 | 39.30 | $40.35 | 100 |
| 2025-03-05 | 39.21 | $40.50 | 227 |
| 2025-03-04 | 39.12 | $38.35 | 1000 |
| 2025-03-03 | 39.13 | $40.73 | 800 |
| 2025-02-28 | 39.02 | $40.01 | 900 |
| 2025-02-27 | 38.99 | $39.26 | 330 |
| 2025-02-26 | 38.96 | $41.21 | 534 |
| 2025-02-25 | 38.88 | $40.92 | 500 |
| 2025-02-24 | 38.81 | $39.50 | 3205 |
| 2025-02-21 | 38.74 | $37.87 | 100 |
| 2025-02-20 | 38.78 | $39.31 | 300 |
| 2025-02-19 | 38.71 | $39.09 | 1427 |
| 2025-02-18 | 38.68 | $38.70 | 100 |
| 2025-02-14 | 38.63 | $39.78 | 200 |
| 2025-02-13 | 38.50 | $39.50 | 1300 |
| 2025-02-12 | 38.40 | $37.95 | 126 |
| 2025-02-11 | 38.34 | $38.61 | 500 |
| 2025-02-10 | 38.28 | $36.96 | 100 |
| 2025-02-07 | 38.26 | $38.77 | 1000 |
| 2025-02-06 | 38.19 | $38.60 | 1400 |
| 2025-02-05 | 38.15 | $38.58 | 3036 |
| 2025-02-04 | 38.11 | $38.75 | 100 |
| 2025-02-03 | 38.04 | $38.40 | 2505 |
| 2025-01-31 | 38.00 | $38.55 | 500 |
| 2025-01-30 | 37.96 | $39.41 | 200 |
| 2025-01-29 | 37.90 | $38.80 | 300 |
| 2025-01-28 | 37.80 | $39.57 | 100 |
| 2025-01-27 | 37.65 | $39.57 | 100 |
| 2025-01-24 | 37.46 | $38.05 | 1324 |
| 2025-01-23 | 37.33 | $38.55 | 300 |
| 2025-01-22 | 37.28 | $38.00 | 300 |
| 2025-01-21 | 37.24 | $38.53 | 301 |
| 2025-01-17 | 37.16 | $37.63 | 335 |
| 2025-01-16 | 37.13 | $37.20 | 400 |
| 2025-01-15 | 37.07 | $37.50 | 100 |
| 2025-01-14 | 37.02 | $36.73 | 1500 |
| 2025-01-13 | 37.04 | $37.40 | 2700 |
| 2025-01-10 | 37.04 | $36.66 | 100 |
| 2025-01-08 | 37.08 | $37.40 | 100 |
| 2025-01-07 | 37.05 | $37.64 | 646 |
| 2025-01-06 | 36.97 | $37.76 | 1916 |
| 2025-01-03 | 36.90 | $37.41 | 100 |
| 2025-01-02 | 36.80 | $37.66 | 100 |
| 2024-12-31 | 36.72 | $37.80 | 3446 |
| 2024-12-30 | 36.65 | $38.11 | 729 |
| 2024-12-27 | 36.53 | $36.90 | 642 |
| 2024-12-26 | 36.43 | $36.42 | 2519 |
| 2024-12-24 | 36.37 | $35.84 | 313 |
| 2024-12-23 | 36.40 | $35.52 | 700 |
| 2024-12-20 | 36.41 | $37.50 | 3304 |
| 2024-12-19 | 36.34 | $37.21 | 741 |
| 2024-12-18 | 36.33 | $37.00 | 1933 |
| 2024-12-17 | 36.31 | $37.00 | 1627 |
| 2024-12-16 | 36.33 | $36.00 | 300 |
| 2024-12-13 | 36.40 | $36.50 | 3135 |
| 2024-12-12 | 36.43 | $37.06 | 101 |
| 2024-12-11 | 36.39 | $37.40 | 12644 |
| 2024-12-10 | 36.45 | $37.50 | 11345 |
| 2024-12-09 | 36.55 | $36.85 | 1300 |
| 2024-12-06 | 36.67 | $35.99 | 1400 |
| 2024-12-05 | 36.91 | $36.23 | 400 |
| 2024-12-04 | 37.14 | $35.60 | 1900 |
| 2024-12-03 | 37.41 | $35.91 | 700 |
| 2024-12-02 | 37.74 | $36.53 | 5522 |
| 2024-11-29 | 37.96 | $35.60 | 700 |
| 2024-11-27 | 38.33 | $35.00 | 3000 |
| 2024-11-26 | 38.65 | $35.20 | 55740 |
| 2024-11-25 | 38.98 | $36.35 | 100 |
| 2024-11-22 | 39.31 | $35.69 | 717 |
| 2024-11-21 | 39.72 | $36.25 | 1920 |
| 2024-11-20 | 40.12 | $36.97 | 3700 |
| 2024-11-19 | 40.43 | $36.62 | 3000 |
| 2024-11-18 | 40.74 | $37.37 | 1050 |
| 2024-11-15 | 40.99 | $37.37 | 1000 |
| 2024-11-14 | 41.34 | $37.01 | 100 |
| 2024-11-13 | 41.58 | $36.36 | 5907 |
| 2024-11-12 | 41.85 | $38.50 | 1422 |
| 2024-11-11 | 42.08 | $39.66 | 908 |
| 2024-11-08 | 42.29 | $39.20 | 500 |
| 2024-11-07 | 42.48 | $40.80 | 2300 |
| 2024-11-06 | 42.62 | $40.77 | 1100 |
| 2024-11-05 | 42.76 | $41.00 | 1100 |
| 2024-11-04 | 42.83 | $42.50 | 100 |
| 2024-11-01 | 42.86 | $41.00 | 1000 |
| 2024-10-31 | 43.01 | $42.95 | 535 |
| 2024-10-30 | 43.05 | $41.50 | 100 |
| 2024-10-29 | 43.21 | $41.65 | 1828 |
| 2024-10-28 | 43.35 | $42.99 | 1021 |
| 2024-10-25 | 43.48 | $44.01 | 222 |
| 2024-10-24 | 43.58 | $44.22 | 18000 |
| 2024-10-23 | 43.67 | $43.15 | 400 |
| 2024-10-22 | 43.72 | $42.79 | 700 |
| 2024-10-21 | 43.89 | $42.43 | 200 |
| 2024-10-18 | 44.03 | $44.27 | 115 |
| 2024-10-17 | 44.02 | $41.80 | 708 |
| 2024-10-16 | 44.19 | $41.81 | 6235 |
| 2024-10-15 | 44.33 | $43.12 | 411 |
| 2024-10-14 | 44.37 | $43.81 | 3226 |
| 2024-10-11 | 44.38 | $43.11 | 1545 |
| 2024-10-10 | 44.42 | $43.53 | 100 |
| 2024-10-09 | 44.40 | $43.65 | 1148 |
| 2024-10-08 | 44.37 | $42.22 | 547 |
| 2024-10-07 | 44.41 | $43.09 | 611 |
| 2024-10-04 | 44.48 | $44.01 | 11500 |
| 2024-10-03 | 44.50 | $43.90 | 100 |
| 2024-10-02 | 44.52 | $44.55 | 400 |
| 2024-10-01 | 44.47 | $44.59 | 100 |
| 2024-09-30 | 44.39 | $45.60 | 1200 |
| 2024-09-27 | 44.28 | $46.00 | 4000 |
| 2024-09-26 | 44.14 | $46.00 | 1040 |
| 2024-09-25 | 44.08 | $44.17 | 100 |
| 2024-09-24 | 44.17 | $46.09 | 100 |
| 2024-09-23 | 44.16 | $45.25 | 400 |
| 2024-09-20 | 44.07 | $44.01 | 1500 |
| 2024-09-19 | 44.12 | $45.32 | 648 |
| 2024-09-18 | 44.03 | $44.54 | 1500 |
| 2024-09-17 | 44.01 | $44.00 | 220 |
| 2024-09-16 | 44.04 | $44.00 | 100 |
| 2024-09-13 | 44.06 | $43.80 | 1200 |
| 2024-09-12 | 44.04 | $43.24 | 1612 |
| 2024-09-11 | 43.98 | $43.00 | 922 |
| 2024-09-10 | 43.93 | $42.95 | 300 |
| 2024-09-09 | 43.94 | $44.56 | 2102 |
| 2024-09-06 | 43.82 | $44.37 | 2000 |
| 2024-09-05 | 43.73 | $44.37 | 1741 |
| 2024-09-04 | 43.64 | $43.49 | 2500 |
| 2024-09-03 | 43.61 | $43.08 | 500 |
| 2024-08-30 | 43.55 | $43.29 | 306 |
| 2024-08-29 | 43.59 | $43.30 | 115 |
| 2024-08-28 | 43.57 | $44.85 | 2100 |
| 2024-08-27 | 43.58 | $45.79 | 800 |
| 2024-08-26 | 43.55 | $46.00 | 200 |
| 2024-08-23 | 43.46 | $43.36 | 100 |
| 2024-08-22 | 43.54 | $45.11 | 208 |
| 2024-08-21 | 43.53 | $43.41 | 200 |
| 2024-08-20 | 43.55 | $44.32 | 511 |
| 2024-08-19 | 43.58 | $44.59 | 500 |
| 2024-08-16 | 43.66 | $44.25 | 141 |
| 2024-08-15 | 43.78 | $43.53 | 700 |
| 2024-08-14 | 43.95 | $41.93 | 410 |
| 2024-08-13 | 44.19 | $42.09 | 210 |
| 2024-08-12 | 44.47 | $43.19 | 300 |
| 2024-08-09 | 44.64 | $42.12 | 200 |
| 2024-08-08 | 44.92 | $42.62 | 2800 |
| 2024-08-07 | 45.13 | $42.50 | 2400 |
| 2024-08-06 | 45.38 | $42.80 | 200 |
| 2024-08-05 | 45.55 | $42.03 | 3429 |
| 2024-08-02 | 45.82 | $43.92 | 200 |
| 2024-08-01 | 45.87 | $43.06 | 704 |
| 2024-07-31 | 45.96 | $45.01 | 100 |
| 2024-07-30 | 46.00 | $45.20 | 913 |
| 2024-07-29 | 46.03 | $44.20 | 200 |
| 2024-07-26 | 46.13 | $44.89 | 100 |
| 2024-07-25 | 46.13 | $45.00 | 335 |
| 2024-07-24 | 46.15 | $43.80 | 1335 |
| 2024-07-23 | 46.25 | $44.93 | 2900 |
| 2024-07-22 | 46.32 | $46.06 | 102 |
| 2024-07-19 | 46.28 | $46.70 | 100 |
| 2024-07-18 | 46.26 | $46.90 | 600 |
| 2024-07-17 | 46.30 | $46.82 | 1141 |
| 2024-07-16 | 46.24 | $47.61 | 100 |
| 2024-07-15 | 46.15 | $46.68 | 416 |
| 2024-07-12 | 46.16 | $47.71 | 2800 |
| 2024-07-11 | 46.45 | $46.86 | 500 |
| 2024-07-10 | 46.78 | $47.36 | 400 |
| 2024-07-09 | 47.07 | $46.30 | 100 |
| 2024-07-08 | 47.38 | $47.42 | 1100 |
| 2024-07-05 | 47.72 | $44.90 | 300 |
| 2024-07-03 | 48.18 | $44.93 | 125 |
| 2024-07-02 | 48.66 | $45.78 | 2700 |
| 2024-07-01 | 49.06 | $45.72 | 100 |
| 2024-06-28 | 49.50 | $46.20 | 400 |
| 2024-06-27 | 49.83 | $45.00 | 300 |
| 2024-06-26 | 50.30 | $45.26 | 148 |
| 2024-06-25 | 50.80 | $45.85 | 1700 |
| 2024-06-24 | 51.13 | $46.35 | 141 |
| 2024-06-21 | 51.38 | $45.25 | 1100 |
| 2024-06-20 | 51.73 | $46.29 | 1423 |
| 2024-06-18 | 52.10 | $47.71 | 700 |
| 2024-06-17 | 52.36 | $45.56 | 45402 |
| 2024-06-14 | 52.80 | $45.91 | 910 |
| 2024-06-13 | 53.22 | $46.90 | 5526 |
| 2024-06-12 | 53.60 | $53.51 | 331 |
| 2024-06-11 | 53.63 | $53.32 | 824 |
| 2024-06-10 | 53.65 | $53.30 | 700 |
| 2024-06-07 | 53.67 | $52.50 | 66300 |
| 2024-06-06 | 53.72 | $54.20 | 125 |
| 2024-06-05 | 53.64 | $54.08 | 500 |
| 2024-06-04 | 53.61 | $54.53 | 600 |
| 2024-06-03 | 53.52 | $53.66 | 100 |
| 2024-05-31 | 53.48 | $54.57 | 500 |
| 2024-05-30 | 53.30 | $52.89 | 100 |
| 2024-05-29 | 53.23 | $54.31 | 100 |
| 2024-05-28 | 53.05 | $55.32 | 1500 |
| 2024-05-24 | 52.91 | $52.40 | 4228 |
| 2024-05-23 | 53.00 | $51.34 | 100 |
| 2024-05-22 | 53.11 | $52.38 | 6516 |
| 2024-05-21 | 53.15 | $53.54 | 1800 |
| 2024-05-20 | 53.14 | $53.04 | 700 |
| 2024-05-17 | 53.09 | $54.31 | 100 |
| 2024-05-16 | 52.94 | $54.26 | 8836 |
| 2024-05-15 | 52.88 | $54.50 | 300 |
| 2024-05-14 | 52.77 | $54.05 | 100 |
| 2024-05-13 | 52.68 | $53.90 | 300 |
| 2024-05-10 | 52.68 | $53.55 | 400 |
| 2024-05-09 | 52.70 | $53.52 | 200 |
| 2024-05-08 | 52.76 | $52.59 | 400 |
| 2024-05-07 | 52.90 | $53.50 | 200 |
| 2024-05-06 | 53.02 | $52.73 | 300 |
| 2024-05-03 | 53.14 | $52.80 | 100 |
| 2024-05-02 | 53.21 | $51.00 | 500 |
| 2024-05-01 | 53.40 | $51.50 | 100 |
| 2024-04-30 | 53.51 | $50.85 | 6832 |
| 2024-04-29 | 53.59 | $52.44 | 400 |
| 2024-04-26 | 53.62 | $54.23 | 100 |
| 2024-04-25 | 53.58 | $53.42 | 100 |
| 2024-04-24 | 53.58 | $53.33 | 2002 |
| 2024-04-23 | 53.58 | $53.21 | 122 |
| 2024-04-22 | 53.55 | $52.06 | 1905 |
| 2024-04-19 | 53.57 | $51.30 | 400 |
| 2024-04-18 | 53.64 | $53.03 | 1025 |
| 2024-04-17 | 53.57 | $52.33 | 300 |
| 2024-04-16 | 53.60 | $52.21 | 330 |
| 2024-04-15 | 53.56 | $53.97 | 116 |
| 2024-04-12 | 53.44 | $54.00 | 1027 |
| 2024-04-11 | 53.32 | $54.77 | 401 |
| 2024-04-10 | 53.19 | $55.23 | 900 |
| 2024-04-09 | 53.12 | $56.08 | 630 |
| 2024-04-08 | 52.88 | $55.01 | 1100 |
| 2024-04-05 | 52.67 | $54.20 | 100 |
| 2024-04-04 | 52.53 | $54.77 | 1400 |
| 2024-04-03 | 52.40 | $53.85 | 339 |
| 2024-04-02 | 52.33 | $52.40 | 135 |
| 2024-04-01 | 52.33 | $53.04 | 100 |
| 2024-03-28 | 52.33 | $53.42 | 531 |
| 2024-03-27 | 52.31 | $53.48 | 6423 |
| 2024-03-26 | 52.30 | $53.25 | 514 |
| 2024-03-25 | 52.31 | $52.64 | 600 |
| 2024-03-22 | 52.36 | $52.36 | 3045 |
| 2024-03-21 | 52.41 | $52.80 | 135 |
| 2024-03-20 | 52.36 | $51.63 | 304 |
| 2024-03-19 | 52.23 | $52.79 | 300 |
| 2024-03-18 | 52.04 | $51.51 | 511 |
| 2024-03-15 | 51.99 | $51.63 | 406 |
| 2024-03-14 | 51.92 | $51.50 | 2600 |
| 2024-03-13 | 51.79 | $52.24 | 500 |
| 2024-03-12 | 51.68 | $53.71 | 1100 |
| 2024-03-11 | 51.49 | $51.27 | 127 |
| 2024-03-08 | 51.41 | $50.99 | 606 |
| 2024-03-07 | 51.34 | $51.40 | 307 |
| 2024-03-06 | 51.25 | $51.99 | 433 |
| 2024-03-05 | 51.10 | $52.45 | 100 |
| 2024-03-04 | 50.92 | $52.43 | 241 |
| 2024-03-01 | 50.82 | $53.17 | 300 |
| 2024-02-29 | 50.68 | $53.00 | 100 |
| 2024-02-28 | 50.48 | $53.24 | 100 |
| 2024-02-27 | 50.28 | $53.45 | 300 |
| 2024-02-26 | 50.10 | $53.73 | 100 |
| 2024-02-23 | 49.87 | $53.29 | 408 |
| 2024-02-22 | 49.65 | $51.70 | 1500 |
| 2024-02-21 | 49.58 | $49.20 | 500 |
| 2024-02-20 | 49.57 | $48.85 | 3000 |
| 2024-02-16 | 49.50 | $50.50 | 748 |
| 2024-02-15 | 49.34 | $50.19 | 500 |
| 2024-02-14 | 49.20 | $49.00 | 1333 |
| 2024-02-13 | 49.14 | $50.00 | 200 |
| 2024-02-12 | 49.09 | $50.01 | 300 |
| 2024-02-09 | 49.06 | $49.67 | 300 |
| 2024-02-08 | 49.11 | $49.50 | 100 |
| 2024-02-07 | 49.16 | $49.53 | 224 |
| 2024-02-06 | 49.20 | $49.13 | 142 |
| 2024-02-05 | 49.30 | $48.86 | 236 |
| 2024-02-02 | 49.38 | $50.37 | 503 |
| 2024-02-01 | 49.39 | $50.41 | 1900 |
| 2024-01-31 | 49.38 | $49.06 | 1050 |
| 2024-01-30 | 49.50 | $49.06 | 135 |
| 2024-01-29 | 49.60 | $49.88 | 1000 |
| 2024-01-26 | 49.68 | $49.25 | 100 |
| 2024-01-25 | 49.82 | $48.76 | 2900 |
| 2024-01-24 | 49.97 | $50.42 | 343 |
| 2024-01-23 | 50.01 | $49.04 | 100 |
| 2024-01-22 | 50.13 | $47.43 | 600 |
| 2024-01-19 | 50.31 | $47.19 | 435 |
| 2024-01-18 | 50.56 | $47.35 | 100 |
| 2024-01-17 | 50.80 | $47.90 | 400 |
| 2024-01-16 | 51.05 | $48.91 | 300 |
| 2024-01-12 | 51.24 | $49.56 | 926 |
| 2024-01-11 | 51.30 | $50.51 | 100 |
| 2024-01-10 | 51.31 | $50.57 | 338 |
| 2024-01-09 | 51.32 | $50.39 | 3709 |
| 2024-01-08 | 51.33 | $51.03 | 100 |
| 2024-01-05 | 51.28 | $50.50 | 440 |
| 2024-01-04 | 51.31 | $50.50 | 200 |
| 2024-01-03 | 51.22 | $50.36 | 200 |
| 2024-01-02 | 51.17 | $51.43 | 500 |
| 2023-12-29 | 51.02 | $50.98 | 300 |
| 2023-12-28 | 50.91 | $51.47 | 1131 |
| 2023-12-27 | 50.84 | $52.09 | 500 |
| 2023-12-26 | 50.60 | $51.86 | 300 |
| 2023-12-22 | 50.40 | $51.16 | 300 |
| 2023-12-21 | 50.22 | $51.40 | 7500 |
| 2023-12-20 | 50.11 | $51.00 | 5400 |
| 2023-12-19 | 50.05 | $52.18 | 1211 |
| 2023-12-18 | 49.97 | $52.25 | 1826 |
| 2023-12-15 | 49.87 | $52.78 | 900 |
| 2023-12-14 | 49.70 | $52.80 | 1700 |
| 2023-12-13 | 49.57 | $50.70 | 1600 |
| 2023-12-12 | 49.48 | $50.73 | 1337 |
| 2023-12-11 | 49.32 | $50.70 | 1907 |
| 2023-12-08 | 49.15 | $50.60 | 200 |
| 2023-12-07 | 49.02 | $50.10 | 3512 |
| 2023-12-06 | 48.89 | $51.01 | 600 |
| 2023-12-05 | 48.69 | $48.87 | 342 |
| 2023-12-04 | 48.64 | $49.34 | 927 |
| 2023-12-01 | 48.62 | $48.43 | 800 |
| 2023-11-30 | 48.52 | $48.75 | 603 |
| 2023-11-29 | 48.27 | $50.00 | 900 |
| 2023-11-28 | 48.00 | $47.36 | 500 |
| 2023-11-27 | 47.84 | $47.90 | 2400 |
| 2023-11-24 | 47.69 | $47.58 | 425 |
| 2023-11-22 | 47.61 | $49.08 | 800 |
| 2023-11-21 | 47.43 | $49.76 | 300 |
| 2023-11-20 | 47.22 | $50.65 | 2300 |
| 2023-11-17 | 47.00 | $50.25 | 5209 |
| 2023-11-16 | 46.84 | $49.35 | 341 |
| 2023-11-15 | 46.79 | $50.25 | 936 |
| 2023-11-14 | 46.72 | $48.93 | 3340 |
| 2023-11-13 | 46.74 | $47.56 | 2900 |
| 2023-11-10 | 46.83 | $47.15 | 2200 |
| 2023-11-09 | 46.90 | $47.98 | 100 |
| 2023-11-08 | 46.99 | $47.60 | 609 |
| 2023-11-07 | 47.14 | $46.98 | 3232 |
| 2023-11-06 | 47.27 | $47.99 | 1206 |
| 2023-11-03 | 47.25 | $48.90 | 246 |
| 2023-11-02 | 47.24 | $46.45 | 221 |
| 2023-11-01 | 47.32 | $43.75 | 848 |
| 2023-10-31 | 47.55 | $44.50 | 12800 |
| 2023-10-30 | 47.71 | $44.25 | 1614 |
| 2023-10-27 | 47.92 | $44.77 | 1815 |
| 2023-10-26 | 48.18 | $46.00 | 806 |
| 2023-10-25 | 48.31 | $45.52 | 1810 |
| 2023-10-24 | 48.48 | $45.53 | 100 |
| 2023-10-23 | 48.70 | $46.36 | 2300 |
| 2023-10-20 | 48.96 | $47.00 | 2644 |
| 2023-10-19 | 49.20 | $48.30 | 100 |
| 2023-10-18 | 49.34 | $48.93 | 1900 |
| 2023-10-17 | 49.53 | $49.27 | 915 |
| 2023-10-16 | 49.65 | $49.30 | 2004 |
| 2023-10-13 | 49.72 | $48.60 | 1600 |
| 2023-10-12 | 49.87 | $49.82 | 100 |
| 2023-10-11 | 49.97 | $50.67 | 100 |
| 2023-10-10 | 50.04 | $49.52 | 1200 |
| 2023-10-09 | 50.19 | $47.60 | 3900 |
| 2023-10-06 | 50.39 | $48.72 | 604 |
| 2023-10-05 | 50.50 | $47.96 | 6800 |
| 2023-10-04 | 50.70 | $48.32 | 300 |
| 2023-10-03 | 50.89 | $47.79 | 1900 |
| 2023-10-02 | 51.20 | $48.50 | 19200 |
| 2023-09-29 | 51.43 | $49.87 | 1308 |
| 2023-09-28 | 51.56 | $48.60 | 2200 |
| 2023-09-27 | 51.83 | $49.00 | 4216 |
| 2023-09-26 | 52.06 | $49.90 | 3532 |
| 2023-09-25 | 52.23 | $51.62 | 510 |
| 2023-09-22 | 52.30 | $51.80 | 2500 |
| 2023-09-21 | 52.40 | $51.00 | 2143 |
| 2023-09-20 | 52.49 | $52.64 | 610 |
| 2023-09-19 | 52.55 | $51.68 | 800 |
| 2023-09-18 | 52.63 | $50.83 | 1646 |
| 2023-09-15 | 52.78 | $51.47 | 100 |
| 2023-09-14 | 52.99 | $51.91 | 1200 |
| 2023-09-13 | 53.10 | $52.00 | 933 |
| 2023-09-12 | 53.27 | $52.55 | 800 |
| 2023-09-11 | 53.45 | $51.60 | 1248 |
| 2023-09-08 | 53.65 | $51.00 | 100 |
| 2023-09-07 | 53.93 | $51.99 | 400 |
| 2023-09-06 | 54.13 | $52.02 | 915 |
| 2023-09-05 | 54.30 | $54.00 | 2700 |
| 2023-09-01 | 54.48 | $53.04 | 1226 |
| 2023-08-31 | 54.68 | $52.45 | 300 |
| 2023-08-30 | 54.94 | $54.00 | 1346 |
| 2023-08-29 | 55.14 | $53.75 | 3809 |
| 2023-08-28 | 55.37 | $53.25 | 422 |
| 2023-08-25 | 55.66 | $52.96 | 1936 |
| 2023-08-24 | 55.91 | $53.85 | 5707 |
| 2023-08-23 | 56.17 | $52.76 | 545 |
| 2023-08-22 | 56.49 | $53.80 | 2212 |
| 2023-08-21 | 56.84 | $53.45 | 400 |
| 2023-08-18 | 57.21 | $53.80 | 2310 |
| 2023-08-17 | 57.50 | $55.70 | 1800 |
| 2023-08-16 | 57.71 | $54.00 | 601 |
| 2023-08-15 | 58.05 | $55.37 | 339 |
| 2023-08-14 | 58.30 | $56.14 | 204 |
| 2023-08-11 | 58.54 | $55.75 | 142 |
| 2023-08-10 | 58.75 | $56.52 | 2600 |
| 2023-08-09 | 58.94 | $55.98 | 418 |
| 2023-08-08 | 59.09 | $55.40 | 400 |
| 2023-08-07 | 59.24 | $57.60 | 400 |
| 2023-08-04 | 59.21 | $57.11 | 625 |
| 2023-08-03 | 59.23 | $57.70 | 200 |
| 2023-08-02 | 59.18 | $57.86 | 2600 |
| 2023-08-01 | 59.17 | $58.38 | 1300 |
| 2023-07-31 | 59.13 | $59.09 | 900 |
| 2023-07-28 | 59.19 | $57.92 | 727 |
| 2023-07-27 | 59.35 | $59.00 | 125 |
| 2023-07-26 | 59.38 | $59.32 | 100 |
| 2023-07-25 | 59.39 | $60.72 | 200 |
| 2023-07-24 | 59.33 | $60.82 | 518 |
| 2023-07-21 | 59.23 | $59.60 | 400 |
| 2023-07-20 | 59.26 | $59.99 | 2700 |
| 2023-07-19 | 59.31 | $60.73 | 335 |
| 2023-07-18 | 59.36 | $60.34 | 530 |
| 2023-07-17 | 59.48 | $60.90 | 334 |
| 2023-07-14 | 59.57 | $60.00 | 300 |
| 2023-07-13 | 59.70 | $60.33 | 5435 |
| 2023-07-12 | 59.80 | $59.06 | 10832 |
| 2023-07-11 | 59.90 | $58.25 | 527 |
| 2023-07-10 | 60.01 | $57.05 | 200 |
| 2023-07-07 | 60.16 | $57.48 | 900 |
| 2023-07-06 | 60.23 | $56.79 | 400 |
| 2023-07-05 | 60.32 | $57.59 | 710 |
| 2023-07-03 | 60.38 | $57.71 | 400 |
| 2023-06-30 | 60.41 | $60.19 | 500 |
| 2023-06-29 | 60.23 | $61.12 | 200 |
| 2023-06-28 | 59.94 | $59.65 | 600 |
| 2023-06-27 | 59.88 | $59.49 | 11637 |
| 2023-06-26 | 59.82 | $59.55 | 1500 |
| 2023-06-23 | 59.73 | $58.80 | 3520 |
| 2023-06-22 | 59.70 | $60.10 | 1300 |
| 2023-06-21 | 59.69 | $61.00 | 3723 |
| 2023-06-20 | 59.59 | $61.74 | 800 |
| 2023-06-16 | 59.39 | $62.73 | 100 |
| 2023-06-15 | 59.09 | $62.86 | 904 |
| 2023-06-14 | 58.73 | $62.58 | 300 |
| 2023-06-13 | 58.38 | $62.35 | 125 |
| 2023-06-12 | 58.11 | $61.04 | 1304 |
| 2023-06-09 | 57.90 | $60.34 | 500 |
| 2023-06-08 | 57.72 | $60.01 | 4715 |
| 2023-06-07 | 57.50 | $58.95 | 2800 |
| 2023-06-06 | 57.38 | $58.51 | 528 |
| 2023-06-05 | 57.30 | $58.89 | 111 |
| 2023-06-02 | 57.20 | $58.39 | 600 |
| 2023-06-01 | 57.05 | $56.43 | 605 |
| 2023-05-31 | 57.00 | $55.30 | 3500 |
| 2023-05-30 | 56.99 | $58.51 | 3045 |
| 2023-05-26 | 56.81 | $58.34 | 900 |
| 2023-05-25 | 56.69 | $57.76 | 7032 |
| 2023-05-24 | 56.56 | $58.17 | 500 |
| 2023-05-23 | 56.38 | $59.85 | 2200 |
| 2023-05-22 | 56.14 | $59.14 | 3700 |
| 2023-05-19 | 55.99 | $57.61 | 632 |
| 2023-05-18 | 55.89 | $56.80 | 2100 |
| 2023-05-17 | 55.80 | $55.66 | 315 |
| 2023-05-16 | 55.92 | $55.64 | 100 |
| 2023-05-15 | 56.02 | $56.82 | 1000 |
| 2023-05-12 | 56.04 | $56.90 | 1400 |
| 2023-05-11 | 56.12 | $56.67 | 605 |
| 2023-05-10 | 56.20 | $55.71 | 935 |
| 2023-05-09 | 56.31 | $56.55 | 1300 |
| 2023-05-08 | 56.35 | $56.93 | 412 |
| 2023-05-05 | 56.41 | $56.84 | 2800 |
| 2023-05-04 | 56.47 | $55.44 | 1100 |
| 2023-05-03 | 56.52 | $55.28 | 433 |
| 2023-05-02 | 56.63 | $55.25 | 2700 |
| 2023-05-01 | 56.75 | $54.75 | 604 |
| 2023-04-28 | 56.89 | $56.00 | 300 |
| 2023-04-27 | 56.99 | $55.09 | 1401 |
| 2023-04-26 | 57.04 | $54.61 | 200 |
| 2023-04-25 | 57.11 | $55.04 | 1309 |
| 2023-04-24 | 57.14 | $56.12 | 1203 |
| 2023-04-21 | 57.08 | $55.73 | 2100 |
| 2023-04-20 | 57.14 | $55.00 | 4200 |
| 2023-04-19 | 57.22 | $57.94 | 1200 |
| 2023-04-18 | 57.13 | $57.70 | 1400 |
| 2023-04-17 | 56.96 | $57.15 | 900 |
| 2023-04-14 | 56.85 | $58.69 | 600 |
| 2023-04-13 | 56.66 | $58.17 | 1628 |
| 2023-04-12 | 56.56 | $57.92 | 2000 |
| 2023-04-11 | 56.60 | $57.29 | 900 |
| 2023-04-10 | 56.71 | $58.14 | 940 |
| 2023-04-06 | 56.87 | $58.00 | 530 |
| 2023-04-05 | 57.07 | $56.54 | 811 |
| 2023-04-04 | 57.38 | $57.51 | 31240 |
| 2023-04-03 | 57.57 | $57.55 | 342 |
| 2023-03-31 | 57.81 | $57.57 | 1003 |
| 2023-03-30 | 58.00 | $58.00 | 2320 |
| 2023-03-29 | 57.97 | $56.20 | 301 |
| 2023-03-28 | 58.02 | $55.84 | 2000 |
| 2023-03-27 | 58.06 | $55.66 | 200 |
| 2023-03-24 | 58.13 | $55.00 | 1024 |
| 2023-03-23 | 58.22 | $57.01 | 300 |
| 2023-03-22 | 58.33 | $56.57 | 834 |
| 2023-03-21 | 58.41 | $56.00 | 1801 |
| 2023-03-20 | 58.58 | $54.41 | 525 |
| 2023-03-17 | 58.85 | $54.89 | 244 |
| 2023-03-16 | 59.10 | $55.00 | 600 |
| 2023-03-15 | 59.32 | $56.01 | 1800 |
| 2023-03-14 | 59.52 | $58.90 | 2200 |
| 2023-03-13 | 59.55 | $59.43 | 1700 |
| 2023-03-10 | 59.57 | $61.33 | 2217 |
| 2023-03-09 | 59.55 | $62.00 | 1301 |
| 2023-03-08 | 59.43 | $62.79 | 1115 |
| 2023-03-07 | 59.33 | $61.30 | 1705 |
| 2023-03-06 | 59.33 | $62.25 | 1100 |
| 2023-03-03 | 59.39 | $61.35 | 1136 |
| 2023-03-02 | 59.43 | $57.44 | 2019 |
| 2023-03-01 | 59.56 | $57.16 | 2633 |
| 2023-02-28 | 59.70 | $56.62 | 1040 |
| 2023-02-27 | 59.82 | $57.07 | 700 |
| 2023-02-24 | 59.98 | $56.95 | 1400 |
| 2023-02-23 | 60.11 | $59.08 | 1019 |
| 2023-02-22 | 60.09 | $58.26 | 300 |
| 2023-02-21 | 60.14 | $59.28 | 1132 |
| 2023-02-17 | 60.19 | $59.86 | 217 |
| 2023-02-16 | 60.16 | $59.90 | 1035 |
| 2023-02-15 | 60.13 | $59.44 | 331 |
| 2023-02-14 | 60.12 | $60.04 | 1000 |
| 2023-02-13 | 60.10 | $59.53 | 3405 |
| 2023-02-10 | 60.14 | $59.68 | 900 |
| 2023-02-09 | 60.18 | $61.03 | 1300 |
| 2023-02-08 | 60.21 | $59.50 | 907 |
| 2023-02-07 | 60.30 | $60.82 | 444 |
| 2023-02-06 | 60.28 | $61.43 | 1400 |
| 2023-02-03 | 60.15 | $63.36 | 2800 |
| 2023-02-02 | 59.85 | $62.09 | 3619 |
| 2023-02-01 | 59.61 | $60.18 | 200 |
| 2023-01-31 | 59.42 | $59.92 | 4043 |
| 2023-01-30 | 59.12 | $58.96 | 4500 |
| 2023-01-27 | 58.96 | $60.26 | 3800 |
| 2023-01-26 | 58.58 | $59.52 | 2900 |
| 2023-01-25 | 58.28 | $58.67 | 2343 |
| 2023-01-24 | 57.98 | $59.25 | 1100 |
| 2023-01-23 | 57.65 | $60.41 | 900 |
| 2023-01-20 | 57.38 | $59.25 | 200 |
| 2023-01-19 | 57.18 | $59.35 | 2407 |
| 2023-01-18 | 56.99 | $59.18 | 530 |
| 2023-01-17 | 56.79 | $59.65 | 3400 |
| 2023-01-13 | 56.60 | $60.21 | 2100 |
| 2023-01-12 | 56.51 | $60.59 | 100 |
| 2023-01-11 | 56.42 | $61.50 | 1600 |
| 2023-01-10 | 56.28 | $61.47 | 2347 |
| 2023-01-09 | 56.24 | $60.42 | 4927 |
| 2023-01-06 | 56.24 | $58.74 | 610 |
| 2023-01-05 | 56.28 | $57.36 | 708 |
| 2023-01-04 | 56.50 | $57.40 | 1425 |
| 2023-01-03 | 56.69 | $56.25 | 1200 |
| 2022-12-30 | 56.93 | $54.03 | 2200 |
| 2022-12-29 | 57.25 | $55.62 | 1500 |
| 2022-12-28 | 57.56 | $52.66 | 725 |
| 2022-12-27 | 57.95 | $53.60 | 11400 |
| 2022-12-23 | 58.28 | $52.66 | 1827 |
| 2022-12-22 | 58.68 | $52.60 | 2100 |
| 2022-12-21 | 59.09 | $55.00 | 1100 |
| 2022-12-20 | 59.38 | $55.28 | 2400 |
| 2022-12-19 | 59.63 | $55.59 | 3400 |
| 2022-12-16 | 59.88 | $55.10 | 6300 |
| 2022-12-15 | 60.13 | $55.85 | 3603 |
| 2022-12-14 | 60.31 | $58.47 | 4840 |
| 2022-12-13 | 60.42 | $58.78 | 602 |
| 2022-12-12 | 60.56 | $58.65 | 1949 |
| 2022-12-09 | 60.72 | $60.70 | 1400 |
| 2022-12-08 | 60.71 | $60.48 | 8400 |
| 2022-12-07 | 60.62 | $59.50 | 300 |
| 2022-12-06 | 60.55 | $61.80 | 6147 |
| 2022-12-05 | 60.40 | $61.13 | 4444 |
| 2022-12-02 | 60.17 | $61.11 | 1200 |
| 2022-12-01 | 59.90 | $60.50 | 2900 |
| 2022-11-30 | 59.65 | $61.66 | 2200 |
| 2022-11-29 | 59.43 | $60.60 | 1311 |
| 2022-11-28 | 59.28 | $60.10 | 1239 |
| 2022-11-25 | 59.17 | $60.61 | 2500 |
| 2022-11-23 | 59.06 | $60.95 | 311 |
| 2022-11-22 | 58.96 | $60.75 | 849 |
| 2022-11-21 | 58.79 | $60.31 | 900 |
| 2022-11-18 | 58.65 | $60.50 | 1300 |
| 2022-11-17 | 58.46 | $60.07 | 805 |
| 2022-11-16 | 58.29 | $59.50 | 1308 |
| 2022-11-15 | 58.22 | $60.73 | 2437 |
| 2022-11-14 | 58.06 | $61.60 | 3600 |
| 2022-11-11 | 57.88 | $61.75 | 814 |
| 2022-11-10 | 57.64 | $60.60 | 20244 |
| 2022-11-09 | 57.32 | $58.53 | 132 |
| 2022-11-08 | 57.17 | $58.13 | 1404 |
| 2022-11-07 | 57.06 | $58.81 | 6909 |
| 2022-11-04 | 56.95 | $56.65 | 610 |
| 2022-11-03 | 57.01 | $55.66 | 217 |
| 2022-11-02 | 57.23 | $55.50 | 3232 |
| 2022-11-01 | 57.45 | $57.25 | 3100 |
| 2022-10-31 | 57.60 | $57.65 | 9500 |
| 2022-10-28 | 57.57 | $57.80 | 6200 |
| 2022-10-27 | 57.63 | $58.40 | 418 |
| 2022-10-26 | 57.74 | $59.04 | 1400 |
| 2022-10-25 | 58.20 | $57.25 | 6343 |
| 2022-10-24 | 58.58 | $57.58 | 1500 |
| 2022-10-21 | 59.06 | $56.75 | 2200 |
| 2022-10-20 | 59.63 | $56.58 | 2400 |
| 2022-10-19 | 60.38 | $58.05 | 8200 |
| 2022-10-18 | 60.98 | $57.70 | 3126 |
| 2022-10-17 | 61.62 | $57.98 | 800 |
| 2022-10-14 | 62.23 | $56.80 | 700 |
| 2022-10-13 | 62.70 | $54.32 | 2246 |
| 2022-10-12 | 63.29 | $55.50 | 3538 |
| 2022-10-11 | 63.86 | $56.00 | 2600 |
| 2022-10-10 | 64.41 | $56.45 | 1900 |
| 2022-10-07 | 65.19 | $58.00 | 1300 |
| 2022-10-06 | 65.75 | $60.00 | 2700 |
| 2022-10-05 | 66.15 | $59.90 | 4020 |
| 2022-10-04 | 66.59 | $60.20 | 5830 |
| 2022-10-03 | 67.09 | $57.00 | 3720 |
| 2022-09-30 | 67.74 | $59.02 | 4710 |
| 2022-09-29 | 68.26 | $60.72 | 10700 |
| 2022-09-28 | 68.82 | $68.21 | 2100 |
| 2022-09-27 | 69.03 | $64.81 | 1900 |
| 2022-09-26 | 69.36 | $67.30 | 444 |
| 2022-09-23 | 69.35 | $68.00 | 1200 |
| 2022-09-22 | 69.31 | $71.60 | 2500 |
| 2022-09-21 | 68.96 | $70.10 | 2300 |
| 2022-09-20 | 68.69 | $70.40 | 4200 |
| 2022-09-19 | 68.39 | $70.27 | 2400 |
| 2022-09-16 | 68.31 | $66.11 | 300 |
| 2022-09-15 | 68.51 | $66.11 | 415 |
| 2022-09-14 | 68.74 | $67.05 | 900 |
| 2022-09-13 | 68.97 | $67.00 | 821 |
| 2022-09-12 | 69.20 | $72.00 | 4329 |
| 2022-09-09 | 69.22 | $69.12 | 733 |
| 2022-09-08 | 69.46 | $68.14 | 1200 |
| 2022-09-07 | 69.80 | $68.60 | 600 |
| 2022-09-06 | 70.04 | $70.27 | 6734 |
| 2022-09-02 | 70.25 | $69.92 | 2800 |
| 2022-09-01 | 70.38 | $69.54 | 229 |
| 2022-08-31 | 70.61 | $71.80 | 1500 |
| 2022-08-30 | 70.67 | $72.45 | 700 |
| 2022-08-29 | 70.68 | $71.50 | 1800 |
| 2022-08-26 | 70.76 | $67.00 | 3128 |
| 2022-08-25 | 71.01 | $67.13 | 100 |
| 2022-08-24 | 71.21 | $64.70 | 575 |
| 2022-08-23 | 71.49 | $64.70 | 300 |
| 2022-08-22 | 71.63 | $64.45 | 2443 |
| 2022-08-19 | 71.96 | $68.68 | 2000 |
| 2022-08-18 | 72.05 | $69.95 | 700 |
| 2022-08-17 | 72.05 | $70.83 | 6004 |
| 2022-08-16 | 72.08 | $71.67 | 500 |
| 2022-08-15 | 72.15 | $71.50 | 926 |
| 2022-08-12 | 72.06 | $72.38 | 707 |
| 2022-08-11 | 71.85 | $74.00 | 800 |
| 2022-08-10 | 71.38 | $75.00 | 200 |
| 2022-08-09 | 70.87 | $73.25 | 2739 |
| 2022-08-08 | 70.54 | $74.50 | 800 |
| 2022-08-05 | 70.12 | $72.64 | 2400 |
| 2022-08-04 | 69.92 | $74.15 | 6312 |
| 2022-08-03 | 69.43 | $73.00 | 2205 |
| 2022-08-02 | 68.85 | $72.50 | 1103 |
| 2022-08-01 | 68.33 | $73.15 | 837 |
| 2022-07-29 | 67.97 | $72.05 | 1700 |
| 2022-07-28 | 67.69 | $71.00 | 146 |
| 2022-07-27 | 67.62 | $70.43 | 1100 |
| 2022-07-26 | 67.63 | $67.50 | 1500 |
| 2022-07-25 | 67.75 | $70.96 | 2004 |
| 2022-07-22 | 67.68 | $70.50 | 1000 |
| 2022-07-21 | 67.55 | $69.93 | 210 |
| 2022-07-20 | 67.53 | $71.50 | 400 |
| 2022-07-19 | 67.52 | $73.00 | 800 |
| 2022-07-18 | 67.47 | $69.81 | 1403 |
| 2022-07-15 | 67.54 | $68.05 | 715 |
| 2022-07-14 | 67.73 | $64.59 | 400 |
| 2022-07-13 | 68.05 | $64.96 | 219 |
| 2022-07-12 | 68.41 | $66.65 | 7007 |
| 2022-07-11 | 68.97 | $66.00 | 8400 |
| 2022-07-08 | 69.62 | $68.72 | 100 |
| 2022-07-07 | 70.21 | $64.22 | 100 |
| 2022-07-06 | 71.10 | $61.45 | 704 |
| 2022-07-05 | 72.13 | $62.09 | 5027 |
| 2022-07-01 | 73.24 | $66.07 | 300 |
| 2022-06-30 | 74.21 | $66.45 | 2723 |
| 2022-06-29 | 75.16 | $69.56 | 100 |
| 2022-06-28 | 75.82 | $70.55 | 700 |
| 2022-06-27 | 76.26 | $70.00 | 329 |
| 2022-06-24 | 76.72 | $69.45 | 649 |
| 2022-06-23 | 77.17 | $68.00 | 1242 |
| 2022-06-22 | 77.62 | $69.50 | 140 |
| 2022-06-21 | 78.04 | $71.22 | 1100 |
| 2022-06-17 | 78.37 | $72.04 | 400 |
| 2022-06-16 | 78.41 | $71.16 | 213 |
| 2022-06-15 | 78.73 | $71.98 | 100 |
| 2022-06-14 | 79.00 | $71.00 | 2200 |
| 2022-06-13 | 79.32 | $72.00 | 1100 |
| 2022-06-10 | 79.81 | $77.96 | 1400 |
| 2022-06-09 | 79.84 | $79.00 | 2800 |
| 2022-06-08 | 79.81 | $80.59 | 110 |
| 2022-06-07 | 79.57 | $81.92 | 100 |
| 2022-06-06 | 79.39 | $82.10 | 100 |
| 2022-06-03 | 79.41 | $84.21 | 400 |
| 2022-06-02 | 79.30 | $85.59 | 100 |
| 2022-06-01 | 79.27 | $85.39 | 3140 |
| 2022-05-31 | 79.24 | $82.71 | 900 |
| 2022-05-27 | 79.11 | $79.45 | 1000 |
| 2022-05-26 | 79.36 | $79.03 | 200 |
| 2022-05-25 | 79.55 | $78.57 | 1200 |
| 2022-05-24 | 79.63 | $77.00 | 645 |
| 2022-05-23 | 79.86 | $77.95 | 543 |
| 2022-05-20 | 80.24 | $77.69 | 10300 |
| 2022-05-19 | 80.77 | $72.85 | 2400 |
| 2022-05-18 | 81.61 | $77.69 | 4500 |
| 2022-05-17 | 82.27 | $77.20 | 1100 |
| 2022-05-16 | 82.84 | $77.50 | 700 |
| 2022-05-13 | 83.36 | $81.83 | 900 |
| 2022-05-12 | 83.71 | $78.60 | 2000 |
| 2022-05-11 | 84.23 | $78.35 | 1700 |
| 2022-05-10 | 84.68 | $75.80 | 1922 |
| 2022-05-09 | 85.34 | $78.36 | 3737 |
| 2022-05-06 | 85.99 | $82.37 | 15200 |
| 2022-05-05 | 86.46 | $82.00 | 1200 |
| 2022-05-04 | 86.92 | $85.00 | 135 |
| 2022-05-03 | 87.48 | $84.82 | 200 |
| 2022-05-02 | 88.04 | $80.22 | 400 |
| 2022-04-29 | 88.92 | $84.27 | 100 |
| 2022-04-28 | 89.51 | $82.90 | 417 |
| 2022-04-27 | 90.32 | $80.21 | 700 |
| 2022-04-26 | 91.18 | $81.50 | 402 |
| 2022-04-25 | 91.63 | $85.71 | 400 |
| 2022-04-22 | 92.04 | $88.15 | 100 |
| 2022-04-21 | 92.23 | $89.67 | 200 |
| 2022-04-20 | 92.28 | $90.85 | 100 |
| 2022-04-19 | 92.41 | $88.75 | 300 |
| 2022-04-18 | 92.57 | $87.75 | 100 |
| 2022-04-14 | 92.87 | $88.97 | 5600 |
| 2022-04-13 | 93.02 | $89.00 | 900 |
| 2022-04-12 | 93.04 | $87.25 | 6402 |
| 2022-04-11 | 93.02 | $89.00 | 600 |
| 2022-04-08 | 92.71 | $91.40 | 10000 |
| 2022-04-07 | 92.19 | $91.75 | 100 |
| 2022-04-06 | 91.56 | $91.16 | 1200 |
| 2022-04-05 | 91.03 | $96.18 | 100 |
| 2022-04-04 | 90.11 | $96.15 | 314 |
| 2022-04-01 | 88.97 | $97.80 | 419 |
| 2022-03-31 | 88.07 | $96.00 | 727 |
| 2022-03-30 | 87.72 | $99.21 | 713 |
| 2022-03-29 | 87.35 | $97.30 | 3000 |
| 2022-03-28 | 87.13 | $90.45 | 1013 |
| 2022-03-25 | 87.71 | $94.00 | 1100 |
| 2022-03-24 | 88.13 | $92.00 | 227 |
| 2022-03-23 | 88.60 | $90.71 | 3000 |
| 2022-03-22 | 89.39 | $93.40 | 6700 |
| 2022-03-21 | 89.75 | $92.00 | 400 |
| 2022-03-18 | 89.97 | $93.60 | 200 |
| 2022-03-17 | 90.17 | $92.00 | 1500 |
| 2022-03-16 | 90.42 | $89.50 | 2600 |
| 2022-03-15 | 90.97 | $86.76 | 918 |
| 2022-03-14 | 91.47 | $82.80 | 449 |
| 2022-03-11 | 92.28 | $80.99 | 4800 |
| 2022-03-10 | 93.17 | $79.26 | 700 |
| 2022-03-09 | 94.09 | $80.56 | 1329 |
| 2022-03-08 | 94.64 | $77.63 | 16100 |
| 2022-03-07 | 95.35 | $73.45 | 4806 |
| 2022-03-04 | 96.24 | $79.70 | 8343 |
| 2022-03-03 | 97.01 | $89.00 | 1200 |
| 2022-03-02 | 97.16 | $91.95 | 941 |
| 2022-03-01 | 97.30 | $92.85 | 1800 |
| 2022-02-28 | 97.32 | $102.00 | 900 |
| 2022-02-25 | 96.85 | $102.50 | 500 |
| 2022-02-24 | 96.31 | $101.30 | 5400 |
| 2022-02-23 | 95.84 | $106.50 | 6900 |
| 2022-02-22 | 95.07 | $100.63 | 4100 |
| 2022-02-18 | 94.61 | $96.33 | 315 |
| 2022-02-17 | 94.66 | $97.75 | 923 |
| 2022-02-16 | 94.71 | $97.00 | 1300 |
| 2022-02-15 | 94.80 | $100.38 | 100 |
| 2022-02-14 | 94.81 | $96.90 | 1000 |
| 2022-02-11 | 95.05 | $98.95 | 2737 |
| 2022-02-10 | 95.20 | $98.71 | 804 |
| 2022-02-09 | 95.43 | $97.74 | 600 |
| 2022-02-08 | 95.62 | $91.60 | 1100 |
| 2022-02-07 | 96.10 | $91.74 | 1700 |
| 2022-02-04 | 96.69 | $91.35 | 300 |
| 2022-02-03 | 97.32 | $94.95 | 206 |
| 2022-02-02 | 97.69 | $92.00 | 800 |
| 2022-02-01 | 98.19 | $94.73 | 943 |
| 2022-01-31 | 98.42 | $93.40 | 500 |
| 2022-01-28 | 98.41 | $92.45 | 1400 |
| 2022-01-27 | 98.45 | $91.76 | 11500 |
| 2022-01-26 | 98.61 | $91.85 | 1300 |
| 2022-01-25 | 98.83 | $91.25 | 3128 |
| 2022-01-24 | 99.11 | $91.35 | 16442 |
| 2022-01-21 | 99.36 | $97.40 | 9300 |
| 2022-01-20 | 99.12 | $98.71 | 900 |
| 2022-01-19 | 98.78 | $98.85 | 4000 |
| 2022-01-18 | 98.39 | $100.49 | 1400 |
| 2022-01-14 | 98.09 | $101.75 | 2000 |
| 2022-01-13 | 97.91 | $101.90 | 1900 |
| 2022-01-12 | 97.67 | $103.31 | 2622 |
| 2022-01-11 | 97.41 | $101.56 | 129 |
| 2022-01-10 | 97.23 | $101.25 | 9132 |
| 2022-01-07 | 96.98 | $103.47 | 4200 |
| 2022-01-06 | 96.59 | $104.00 | 1124 |
| 2022-01-05 | 96.30 | $102.24 | 4603 |
| 2022-01-04 | 95.89 | $102.00 | 8726 |
| 2022-01-03 | 95.03 | $99.50 | 9231 |
| 2021-12-31 | 94.33 | $93.10 | 905 |
| 2021-12-30 | 93.95 | $93.35 | 725 |
| 2021-12-29 | 93.58 | $94.89 | 248 |
| 2021-12-28 | 93.05 | $96.16 | 240 |
| 2021-12-27 | 92.45 | $96.94 | 1000 |
| 2021-12-23 | 91.86 | $96.35 | 400 |
| 2021-12-22 | 91.54 | $92.60 | 22800 |
| 2021-12-21 | 91.51 | $91.79 | 400 |
| 2021-12-20 | 91.52 | $91.13 | 618 |
| 2021-12-17 | 91.62 | $94.45 | 1700 |
| 2021-12-16 | 91.66 | $98.26 | 2700 |
| 2021-12-15 | 91.56 | $97.00 | 200 |
| 2021-12-14 | 91.48 | $98.20 | 1025 |
| 2021-12-13 | 91.37 | $98.00 | 1600 |
| 2021-12-10 | 91.31 | $96.20 | 2605 |
| 2021-12-09 | 91.31 | $95.54 | 6000 |
| 2021-12-08 | 91.44 | $98.29 | 15000 |
| 2021-12-07 | 91.54 | $94.00 | 11700 |
| 2021-12-06 | 91.92 | $84.90 | 2800 |
| 2021-12-03 | 92.78 | $85.37 | 2000 |
| 2021-12-02 | 93.56 | $85.66 | 2401 |
| 2021-12-01 | 94.35 | $85.80 | 6900 |
| 2021-11-30 | 95.32 | $84.35 | 1625 |
| 2021-11-29 | 96.32 | $84.25 | 633 |
| 2021-11-26 | 97.27 | $85.04 | 1900 |
| 2021-11-24 | 98.34 | $90.02 | 1300 |
| 2021-11-23 | 99.26 | $92.00 | 1300 |
| 2021-11-22 | 100.06 | $92.00 | 2043 |
| 2021-11-19 | 100.83 | $93.01 | 1900 |
| 2021-11-18 | 101.31 | $95.37 | 2400 |
| 2021-11-17 | 101.67 | $96.14 | 700 |
| 2021-11-16 | 101.88 | $95.50 | 200 |
| 2021-11-15 | 102.18 | $95.99 | 1700 |
| 2021-11-12 | 102.46 | $96.75 | 900 |
| 2021-11-11 | 102.84 | $96.25 | 1700 |
| 2021-11-10 | 103.10 | $98.01 | 2300 |
| 2021-11-09 | 103.31 | $100.30 | 319 |
| 2021-11-08 | 103.20 | $101.74 | 2700 |
| 2021-11-05 | 102.95 | $102.00 | 235 |
| 2021-11-04 | 102.75 | $101.10 | 1200 |
| 2021-11-03 | 102.61 | $101.40 | 2001 |
| 2021-11-02 | 102.31 | $105.11 | 718 |
| 2021-11-01 | 102.01 | $104.49 | 800 |
| 2021-10-29 | 101.60 | $103.26 | 3200 |
| 2021-10-28 | 101.44 | $106.38 | 2100 |
| 2021-10-27 | 101.00 | $108.34 | 400 |
| 2021-10-26 | 100.56 | $108.00 | 2500 |
| 2021-10-25 | 100.07 | $107.39 | 2042 |
| 2021-10-22 | 99.65 | $102.59 | 1100 |
| 2021-10-21 | 99.52 | $102.65 | 1211 |
| 2021-10-20 | 99.36 | $100.35 | 2432 |
| 2021-10-19 | 99.19 | $101.40 | 1000 |
| 2021-10-18 | 98.92 | $101.61 | 1611 |
| 2021-10-15 | 98.48 | $104.50 | 1700 |
| 2021-10-14 | 98.13 | $101.33 | 1322 |
| 2021-10-13 | 98.10 | $102.16 | 600 |
| 2021-10-12 | 98.12 | $98.29 | 512 |
| 2021-10-11 | 98.31 | $96.59 | 800 |
| 2021-10-08 | 98.63 | $98.00 | 421 |
| 2021-10-07 | 98.84 | $98.34 | 534 |
| 2021-10-06 | 98.92 | $95.49 | 1641 |
| 2021-10-05 | 99.17 | $99.00 | 200 |
| 2021-10-04 | 99.36 | $96.34 | 110 |
| 2021-10-01 | 99.72 | $100.00 | 741 |
| 2021-09-30 | 99.92 | $97.65 | 103 |
| 2021-09-29 | 100.16 | $99.48 | 700 |
| 2021-09-28 | 100.22 | $98.30 | 2700 |
| 2021-09-27 | 100.44 | $98.91 | 445 |
| 2021-09-24 | 100.51 | $99.97 | 400 |
| 2021-09-23 | 100.54 | $99.49 | 100 |
| 2021-09-22 | 100.67 | $97.00 | 700 |
| 2021-09-21 | 100.79 | $95.91 | 2001 |
| 2021-09-20 | 100.90 | $92.80 | 5818 |
| 2021-09-17 | 101.02 | $97.50 | 412 |
| 2021-09-16 | 101.03 | $100.84 | 1027 |
| 2021-09-15 | 101.03 | $102.50 | 3012 |
| 2021-09-14 | 100.98 | $102.13 | 504 |
| 2021-09-13 | 101.16 | $103.00 | 200 |
| 2021-09-10 | 101.38 | $102.13 | 202 |
| 2021-09-09 | 101.64 | $100.00 | 300 |
| 2021-09-08 | 101.88 | $100.35 | 142 |
| 2021-09-07 | 102.12 | $102.85 | 1300 |
| 2021-09-03 | 102.26 | $103.59 | 5000 |
| 2021-09-02 | 102.53 | $104.00 | 100 |
| 2021-09-01 | 102.64 | $102.50 | 703 |
| 2021-08-31 | 102.77 | $100.55 | 200 |
| 2021-08-30 | 103.10 | $102.75 | 300 |
| 2021-08-27 | 103.27 | $100.31 | 239 |
| 2021-08-26 | 103.73 | $100.60 | 1036 |
| 2021-08-25 | 104.18 | $102.00 | 1403 |
| 2021-08-24 | 104.45 | $99.51 | 200 |
| 2021-08-23 | 104.88 | $98.10 | 426 |
| 2021-08-20 | 105.27 | $95.20 | 609 |
| 2021-08-19 | 105.97 | $97.71 | 2300 |
| 2021-08-18 | 106.49 | $100.81 | 3147 |
| 2021-08-17 | 106.85 | $101.50 | 1704 |
| 2021-08-16 | 107.06 | $105.70 | 700 |
| 2021-08-13 | 107.01 | $107.50 | 1236 |
| 2021-08-12 | 106.98 | $107.24 | 1226 |
| 2021-08-11 | 106.99 | $104.89 | 3044 |
| 2021-08-10 | 107.30 | $105.18 | 400 |
| 2021-08-09 | 107.54 | $105.50 | 2000 |
| 2021-08-06 | 107.87 | $108.99 | 1000 |
| 2021-08-05 | 107.94 | $106.17 | 700 |
| 2021-08-04 | 107.92 | $105.10 | 1300 |
| 2021-08-03 | 108.02 | $107.30 | 435 |
| 2021-08-02 | 107.93 | $106.00 | 100 |
| 2021-07-30 | 108.11 | $109.50 | 400 |
| 2021-07-29 | 108.09 | $109.77 | 722 |
| 2021-07-28 | 108.01 | $107.30 | 1308 |
| 2021-07-27 | 108.41 | $108.05 | 4010 |
| 2021-07-26 | 108.66 | $105.90 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.96
2026-07-23
Close Price
$32.11
Vol: 30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.94
Average
57.25
Maximum
108.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.96 | $32.11 | 30 |
| 2026-07-22 | 31.94 | $30.86 | 911 |
| 2026-07-21 | 32.06 | $31.11 | 911 |
| 2026-07-20 | 32.16 | $31.00 | 932 |
| 2026-07-17 | 32.28 | $31.56 | 521 |
| 2026-07-16 | 32.35 | $31.19 | 100 |
| 2026-07-15 | 32.48 | $31.47 | 300 |
| 2026-07-14 | 32.58 | $30.50 | 1111 |
| 2026-07-13 | 32.80 | $31.03 | 1111 |
| 2026-07-10 | 32.99 | $31.03 | 4232 |
| 2026-07-09 | 33.19 | $31.70 | 1111 |
| 2026-07-08 | 33.35 | $30.79 | 1111 |
| 2026-07-07 | 33.62 | $32.21 | 425 |
| 2026-07-06 | 33.77 | $33.54 | 1111 |
| 2026-07-02 | 33.79 | $31.42 | 1111 |
| 2026-07-01 | 34.04 | $31.42 | 1111 |
| 2026-06-30 | 34.32 | $30.96 | 16337 |
| 2026-06-29 | 34.67 | $30.95 | 1111 |
| 2026-06-26 | 35.06 | $33.16 | 6043 |
| 2026-06-25 | 35.26 | $32.25 | 900 |
| 2026-06-24 | 35.58 | $34.00 | 300 |
| 2026-06-23 | 35.74 | $34.00 | 300 |
| 2026-06-22 | 35.93 | $34.00 | 300 |
| 2026-06-18 | 36.13 | $34.00 | 500 |
| 2026-06-17 | 36.36 | $35.50 | 300 |
| 2026-06-16 | 36.45 | $37.26 | 300 |
| 2026-06-15 | 36.36 | $36.00 | 101 |
| 2026-06-12 | 36.40 | $34.40 | 101 |
| 2026-06-11 | 36.61 | $35.27 | 1835 |
| 2026-06-10 | 36.75 | $35.75 | 849 |
| 2026-06-09 | 36.85 | $36.23 | 500 |
| 2026-06-08 | 36.92 | $36.17 | 400 |
| 2026-06-05 | 37.00 | $35.00 | 8100 |
| 2026-06-04 | 37.21 | $36.00 | 317 |
| 2026-06-03 | 37.34 | $36.50 | 2032 |
| 2026-06-02 | 37.42 | $36.84 | 541 |
| 2026-06-01 | 37.49 | $37.69 | 243 |
| 2026-05-29 | 37.46 | $38.25 | 16400 |
| 2026-05-28 | 37.38 | $39.98 | 1010 |
| 2026-05-27 | 37.11 | $38.00 | 1802 |
| 2026-05-26 | 37.01 | $36.20 | 1001 |
| 2026-05-22 | 37.10 | $37.75 | 1001 |
| 2026-05-21 | 37.03 | $36.01 | 1001 |
| 2026-05-20 | 37.14 | $37.28 | 1123 |
| 2026-05-19 | 37.12 | $36.50 | 2800 |
| 2026-05-18 | 37.19 | $37.70 | 200 |
| 2026-05-15 | 37.14 | $37.00 | 200 |
| 2026-05-14 | 37.15 | $37.31 | 1100 |
| 2026-05-13 | 37.13 | $37.00 | 1100 |
| 2026-05-12 | 37.15 | $36.75 | 5300 |
| 2026-05-11 | 37.19 | $36.25 | 3500 |
| 2026-05-08 | 37.29 | $37.85 | 1508 |
| 2026-05-07 | 37.23 | $37.47 | 1300 |
| 2026-05-06 | 37.20 | $37.50 | 1417 |
| 2026-05-05 | 37.17 | $36.27 | 2245 |
| 2026-05-04 | 37.27 | $36.50 | 3800 |
| 2026-05-01 | 37.35 | $36.48 | 1400 |
| 2026-04-30 | 37.44 | $36.60 | 100 |
| 2026-04-29 | 37.53 | $37.00 | 100 |
| 2026-04-28 | 37.58 | $37.02 | 100 |
| 2026-04-27 | 37.64 | $36.30 | 100 |
| 2026-04-24 | 37.78 | $36.55 | 128 |
| 2026-04-23 | 37.91 | $37.75 | 1100 |
| 2026-04-22 | 37.93 | $37.93 | 1500 |
| 2026-04-21 | 37.93 | $39.66 | 1500 |
| 2026-04-20 | 37.75 | $38.16 | 200 |
| 2026-04-17 | 37.70 | $39.35 | 3500 |
| 2026-04-16 | 37.53 | $37.95 | 100 |
| 2026-04-15 | 37.48 | $38.49 | 100 |
| 2026-04-14 | 37.38 | $37.43 | 1023 |
| 2026-04-13 | 37.37 | $35.83 | 100 |
| 2026-04-10 | 37.54 | $37.74 | 100 |
| 2026-04-09 | 37.51 | $38.25 | 100 |
| 2026-04-08 | 37.44 | $37.12 | 1400 |
| 2026-04-07 | 37.47 | $36.46 | 100 |
| 2026-04-06 | 37.58 | $38.00 | 100 |
| 2026-04-02 | 37.53 | $37.84 | 100 |
| 2026-04-01 | 37.50 | $36.37 | 100 |
| 2026-03-31 | 37.62 | $35.01 | 4301 |
| 2026-03-30 | 37.89 | $36.70 | 414 |
| 2026-03-27 | 38.02 | $36.65 | 1400 |
| 2026-03-26 | 38.16 | $36.16 | 1400 |
| 2026-03-25 | 38.37 | $37.15 | 1400 |
| 2026-03-24 | 38.50 | $37.15 | 1400 |
| 2026-03-23 | 38.65 | $37.15 | 1400 |
| 2026-03-20 | 38.80 | $36.54 | 1400 |
| 2026-03-19 | 39.04 | $36.53 | 1417 |
| 2026-03-18 | 39.31 | $36.00 | 125 |
| 2026-03-17 | 39.65 | $36.41 | 125 |
| 2026-03-16 | 40.00 | $37.06 | 400 |
| 2026-03-13 | 40.31 | $37.25 | 400 |
| 2026-03-12 | 40.63 | $37.17 | 250 |
| 2026-03-11 | 40.99 | $38.74 | 1200 |
| 2026-03-10 | 41.23 | $39.67 | 250 |
| 2026-03-09 | 41.39 | $39.51 | 1700 |
| 2026-03-06 | 41.59 | $38.98 | 400 |
| 2026-03-05 | 41.86 | $39.50 | 200 |
| 2026-03-04 | 42.11 | $40.40 | 600 |
| 2026-03-03 | 42.29 | $40.20 | 100 |
| 2026-03-02 | 42.51 | $39.74 | 239 |
| 2026-02-27 | 42.81 | $42.50 | 100 |
| 2026-02-26 | 42.84 | $43.50 | 500 |
| 2026-02-25 | 42.77 | $42.44 | 500 |
| 2026-02-24 | 42.80 | $42.67 | 500 |
| 2026-02-23 | 42.82 | $42.31 | 500 |
| 2026-02-20 | 42.87 | $42.00 | 525 |
| 2026-02-19 | 42.96 | $43.06 | 100 |
| 2026-02-18 | 42.95 | $43.29 | 542 |
| 2026-02-17 | 42.92 | $42.50 | 100 |
| 2026-02-13 | 42.96 | $42.54 | 100 |
| 2026-02-12 | 43.00 | $44.04 | 500 |
| 2026-02-11 | 42.89 | $42.73 | 145 |
| 2026-02-10 | 42.91 | $43.32 | 2700 |
| 2026-02-09 | 42.87 | $41.96 | 4200 |
| 2026-02-06 | 42.96 | $42.00 | 200 |
| 2026-02-05 | 43.07 | $41.20 | 400 |
| 2026-02-04 | 43.26 | $42.11 | 200 |
| 2026-02-03 | 43.38 | $42.04 | 100 |
| 2026-02-02 | 43.53 | $41.45 | 100 |
| 2026-01-30 | 43.74 | $44.16 | 600 |
| 2026-01-29 | 43.70 | $43.15 | 200 |
| 2026-01-28 | 43.76 | $43.06 | 700 |
| 2026-01-27 | 43.83 | $41.64 | 483 |
| 2026-01-26 | 44.06 | $42.00 | 483 |
| 2026-01-23 | 44.28 | $44.14 | 483 |
| 2026-01-22 | 44.29 | $43.63 | 483 |
| 2026-01-21 | 44.36 | $41.17 | 483 |
| 2026-01-20 | 44.70 | $41.78 | 548 |
| 2026-01-16 | 45.01 | $43.38 | 483 |
| 2026-01-15 | 45.18 | $44.01 | 483 |
| 2026-01-14 | 45.30 | $42.50 | 483 |
| 2026-01-13 | 45.60 | $45.68 | 483 |
| 2026-01-12 | 45.59 | $44.59 | 639 |
| 2026-01-09 | 45.69 | $44.14 | 900 |
| 2026-01-08 | 45.85 | $44.53 | 2300 |
| 2026-01-07 | 45.99 | $45.03 | 1525 |
| 2026-01-06 | 46.10 | $45.93 | 100 |
| 2026-01-05 | 46.11 | $47.79 | 1000 |
| 2026-01-02 | 45.94 | $46.45 | 2020 |
| 2025-12-31 | 45.88 | $46.50 | 1000 |
| 2025-12-30 | 45.82 | $45.54 | 1000 |
| 2025-12-29 | 45.85 | $46.00 | 1000 |
| 2025-12-26 | 45.83 | $46.00 | 2700 |
| 2025-12-24 | 45.81 | $46.63 | 610 |
| 2025-12-23 | 45.73 | $46.41 | 2301 |
| 2025-12-22 | 45.65 | $47.52 | 200 |
| 2025-12-19 | 45.46 | $45.72 | 200 |
| 2025-12-18 | 45.43 | $47.71 | 200 |
| 2025-12-17 | 45.19 | $47.68 | 200 |
| 2025-12-16 | 44.93 | $47.68 | 200 |
| 2025-12-15 | 44.64 | $48.00 | 102 |
| 2025-12-12 | 44.29 | $48.11 | 305 |
| 2025-12-11 | 43.88 | $46.63 | 100 |
| 2025-12-10 | 43.59 | $46.92 | 223 |
| 2025-12-09 | 43.24 | $46.88 | 908 |
| 2025-12-08 | 42.86 | $45.92 | 1500 |
| 2025-12-05 | 42.54 | $45.92 | 1500 |
| 2025-12-04 | 42.18 | $45.00 | 2200 |
| 2025-12-03 | 41.89 | $44.00 | 232 |
| 2025-12-02 | 41.66 | $43.25 | 100 |
| 2025-12-01 | 41.50 | $42.29 | 241 |
| 2025-11-28 | 41.41 | $42.20 | 300 |
| 2025-11-26 | 41.33 | $41.51 | 1 |
| 2025-11-25 | 41.31 | $41.51 | — |
| 2025-11-24 | 41.29 | $41.51 | 400 |
| 2025-11-21 | 41.27 | $42.04 | 511 |
| 2025-11-20 | 41.18 | $39.04 | 108 |
| 2025-11-19 | 41.41 | $41.19 | 102 |
| 2025-11-18 | 41.43 | $41.64 | 300 |
| 2025-11-17 | 41.41 | $43.10 | 100 |
| 2025-11-14 | 41.23 | $43.75 | 200 |
| 2025-11-13 | 40.97 | $43.31 | 100 |
| 2025-11-12 | 40.72 | $42.17 | 349 |
| 2025-11-11 | 40.57 | $41.91 | 100 |
| 2025-11-10 | 40.43 | $41.35 | 200 |
| 2025-11-07 | 40.33 | $40.04 | 100 |
| 2025-11-06 | 40.36 | $40.37 | 205 |
| 2025-11-05 | 40.36 | $40.28 | 100 |
| 2025-11-04 | 40.37 | $40.24 | 100 |
| 2025-11-03 | 40.39 | $40.51 | 209 |
| 2025-10-31 | 40.37 | $41.38 | 100 |
| 2025-10-30 | 40.27 | $40.94 | 1000 |
| 2025-10-29 | 40.20 | $42.19 | 1116 |
| 2025-10-28 | 39.99 | $41.00 | 404 |
| 2025-10-27 | 39.88 | $40.78 | 321 |
| 2025-10-24 | 39.78 | $40.51 | — |
| 2025-10-23 | 39.71 | $40.51 | 500 |
| 2025-10-22 | 39.62 | $39.75 | 1200 |
| 2025-10-21 | 39.61 | $40.00 | 100 |
| 2025-10-20 | 39.57 | $40.49 | 100 |
| 2025-10-17 | 39.47 | $39.00 | — |
| 2025-10-16 | 39.52 | $39.00 | — |
| 2025-10-15 | 39.58 | $39.00 | 1115 |
| 2025-10-14 | 39.64 | $39.00 | 800 |
| 2025-10-13 | 39.71 | $38.97 | 1020 |
| 2025-10-10 | 39.78 | $39.30 | 100 |
| 2025-10-09 | 39.83 | $38.80 | 900 |
| 2025-10-08 | 39.94 | $39.23 | 600 |
| 2025-10-07 | 40.02 | $39.35 | 108 |
| 2025-10-06 | 40.09 | $39.30 | 100 |
| 2025-10-03 | 40.17 | $39.75 | 6336 |
| 2025-10-02 | 40.21 | $39.06 | 1240 |
| 2025-10-01 | 40.34 | $39.22 | — |
| 2025-09-30 | 40.45 | $39.22 | 604 |
| 2025-09-29 | 40.58 | $39.18 | 100 |
| 2025-09-26 | 40.73 | $37.75 | 500 |
| 2025-09-25 | 41.04 | $38.96 | — |
| 2025-09-24 | 41.26 | $38.96 | — |
| 2025-09-23 | 41.51 | $38.96 | 342 |
| 2025-09-22 | 41.78 | $38.52 | 6706 |
| 2025-09-19 | 42.12 | $39.69 | 742 |
| 2025-09-18 | 42.37 | $42.20 | 100 |
| 2025-09-17 | 42.39 | $43.07 | — |
| 2025-09-16 | 42.32 | $43.07 | 100 |
| 2025-09-15 | 42.24 | $43.40 | 100 |
| 2025-09-12 | 42.12 | $42.47 | 200 |
| 2025-09-11 | 42.08 | $43.29 | 100 |
| 2025-09-10 | 41.95 | $41.18 | 100 |
| 2025-09-09 | 42.04 | $42.16 | 100 |
| 2025-09-08 | 42.02 | $42.75 | — |
| 2025-09-05 | 41.95 | $42.75 | 100 |
| 2025-09-04 | 41.86 | $41.20 | 300 |
| 2025-09-03 | 41.93 | $41.50 | 200 |
| 2025-09-02 | 41.98 | $40.80 | 600 |
| 2025-08-29 | 42.10 | $42.40 | 100 |
| 2025-08-28 | 42.07 | $41.60 | — |
| 2025-08-27 | 42.12 | $41.60 | 300 |
| 2025-08-26 | 42.17 | $43.25 | 2700 |
| 2025-08-25 | 42.06 | $43.37 | 1735 |
| 2025-08-22 | 41.92 | $44.55 | 504 |
| 2025-08-21 | 41.65 | $43.37 | 204 |
| 2025-08-20 | 41.47 | $42.35 | 625 |
| 2025-08-19 | 41.37 | $42.23 | 204 |
| 2025-08-18 | 41.28 | $42.23 | 226 |
| 2025-08-15 | 41.18 | $42.05 | 200 |
| 2025-08-14 | 41.09 | $41.60 | 610 |
| 2025-08-13 | 41.04 | $42.84 | 400 |
| 2025-08-12 | 40.85 | $42.13 | 100 |
| 2025-08-11 | 40.71 | $41.34 | 200 |
| 2025-08-08 | 40.65 | $42.68 | 600 |
| 2025-08-07 | 40.43 | $41.01 | 1125 |
| 2025-08-06 | 40.37 | $40.35 | 100 |
| 2025-08-05 | 40.37 | $38.75 | 1829 |
| 2025-08-04 | 40.55 | $39.60 | 110 |
| 2025-08-01 | 40.64 | $40.15 | 200 |
| 2025-07-31 | 40.70 | $40.00 | 200 |
| 2025-07-30 | 40.77 | $40.20 | 700 |
| 2025-07-29 | 40.83 | $42.90 | 200 |
| 2025-07-28 | 40.61 | $43.00 | — |
| 2025-07-25 | 40.36 | $43.00 | 700 |
| 2025-07-24 | 40.08 | $42.24 | 500 |
| 2025-07-23 | 39.86 | $42.73 | 15424 |
| 2025-07-22 | 39.55 | $39.73 | 100 |
| 2025-07-21 | 39.53 | $39.85 | 1300 |
| 2025-07-18 | 39.50 | $39.85 | 400 |
| 2025-07-17 | 39.46 | $38.91 | 233 |
| 2025-07-16 | 39.52 | $38.91 | 100 |
| 2025-07-15 | 39.59 | $39.60 | 4900 |
| 2025-07-14 | 39.59 | $39.97 | 211 |
| 2025-07-11 | 39.55 | $40.33 | 100 |
| 2025-07-10 | 39.46 | $40.33 | 100 |
| 2025-07-09 | 39.37 | $40.22 | 100 |
| 2025-07-08 | 39.28 | $39.00 | 300 |
| 2025-07-07 | 39.31 | $39.17 | 900 |
| 2025-07-03 | 39.33 | $40.15 | 100 |
| 2025-07-02 | 39.24 | $39.35 | 500 |
| 2025-07-01 | 39.23 | $39.37 | 305 |
| 2025-06-30 | 39.21 | $39.80 | 300 |
| 2025-06-27 | 39.15 | $39.80 | 400 |
| 2025-06-26 | 39.09 | $38.75 | 701 |
| 2025-06-25 | 39.12 | $37.76 | 127 |
| 2025-06-24 | 39.26 | $39.25 | 300 |
| 2025-06-23 | 39.27 | $38.98 | 100 |
| 2025-06-20 | 39.30 | $38.98 | 140 |
| 2025-06-18 | 39.33 | $38.96 | 722 |
| 2025-06-17 | 39.37 | $37.69 | 100 |
| 2025-06-16 | 39.54 | $39.80 | 100 |
| 2025-06-13 | 39.52 | $39.81 | 300 |
| 2025-06-12 | 39.49 | $38.85 | 100 |
| 2025-06-11 | 39.55 | $38.12 | 100 |
| 2025-06-10 | 39.70 | $38.80 | 103 |
| 2025-06-09 | 39.80 | $37.31 | 217 |
| 2025-06-06 | 40.06 | $38.90 | 434 |
| 2025-06-05 | 40.18 | $39.40 | 200 |
| 2025-06-04 | 40.26 | $38.05 | 100 |
| 2025-06-03 | 40.50 | $38.05 | 318 |
| 2025-06-02 | 40.76 | $40.20 | 300 |
| 2025-05-30 | 40.81 | $39.76 | 507 |
| 2025-05-29 | 40.92 | $40.26 | 100 |
| 2025-05-28 | 40.99 | $39.70 | 100 |
| 2025-05-27 | 41.13 | $39.82 | 1402 |
| 2025-05-23 | 41.27 | $41.16 | 100 |
| 2025-05-22 | 41.28 | $40.93 | 100 |
| 2025-05-21 | 41.32 | $41.10 | 100 |
| 2025-05-20 | 41.34 | $41.10 | 319 |
| 2025-05-19 | 41.37 | $42.02 | 100 |
| 2025-05-16 | 41.30 | $41.00 | 123 |
| 2025-05-15 | 41.33 | $42.95 | 100 |
| 2025-05-14 | 41.16 | $43.30 | 300 |
| 2025-05-13 | 40.93 | $42.53 | 200 |
| 2025-05-12 | 40.76 | $42.50 | 711 |
| 2025-05-09 | 40.58 | $41.97 | 100 |
| 2025-05-08 | 40.43 | $41.79 | 100 |
| 2025-05-07 | 40.29 | $41.55 | 4110 |
| 2025-05-06 | 40.16 | $41.28 | 4001 |
| 2025-05-05 | 40.04 | $41.72 | 4325 |
| 2025-05-02 | 39.87 | $41.20 | 400 |
| 2025-05-01 | 39.72 | $42.50 | 100 |
| 2025-04-30 | 39.43 | $42.50 | 200 |
| 2025-04-29 | 39.11 | $41.70 | 1048 |
| 2025-04-28 | 38.84 | $42.10 | 4900 |
| 2025-04-25 | 38.49 | $39.90 | 100 |
| 2025-04-24 | 38.35 | $42.02 | 200 |
| 2025-04-23 | 37.96 | $40.00 | 2300 |
| 2025-04-22 | 37.74 | $40.00 | 610 |
| 2025-04-21 | 37.51 | $36.44 | 100 |
| 2025-04-17 | 37.62 | $38.48 | 309 |
| 2025-04-16 | 37.53 | $37.77 | 638 |
| 2025-04-15 | 37.50 | $38.00 | 708 |
| 2025-04-14 | 37.45 | $35.60 | 403 |
| 2025-04-11 | 37.64 | $36.34 | 2800 |
| 2025-04-10 | 37.78 | $36.28 | 413 |
| 2025-04-09 | 37.94 | $36.40 | 3400 |
| 2025-04-08 | 38.10 | $33.32 | 1700 |
| 2025-04-07 | 38.61 | $36.00 | 11000 |
| 2025-04-04 | 38.88 | $35.00 | 2200 |
| 2025-04-03 | 39.29 | $37.42 | 2131 |
| 2025-04-02 | 39.48 | $37.60 | 100 |
| 2025-04-01 | 39.68 | $37.30 | 2242 |
| 2025-03-31 | 39.93 | $37.45 | 700 |
| 2025-03-28 | 40.19 | $38.50 | 436 |
| 2025-03-27 | 40.37 | $39.82 | 300 |
| 2025-03-26 | 40.43 | $40.77 | 2349 |
| 2025-03-25 | 40.40 | $40.40 | 3800 |
| 2025-03-24 | 40.40 | $40.16 | 100 |
| 2025-03-21 | 40.42 | $40.88 | 100 |
| 2025-03-20 | 40.37 | $40.20 | 426 |
| 2025-03-19 | 40.39 | $40.00 | 100 |
| 2025-03-18 | 40.43 | $41.00 | 201 |
| 2025-03-17 | 40.37 | $40.21 | 103 |
| 2025-03-14 | 40.39 | $40.75 | 626 |
| 2025-03-13 | 40.35 | $40.34 | 6140 |
| 2025-03-12 | 40.35 | $41.50 | 5134 |
| 2025-03-11 | 40.23 | $43.17 | 1025 |
| 2025-03-10 | 39.92 | $42.00 | 404 |
| 2025-03-07 | 39.70 | $42.00 | 505 |
| 2025-03-06 | 39.46 | $40.35 | 100 |
| 2025-03-05 | 39.37 | $40.50 | 227 |
| 2025-03-04 | 39.25 | $38.35 | 1000 |
| 2025-03-03 | 39.34 | $40.73 | 800 |
| 2025-02-28 | 39.19 | $40.01 | 900 |
| 2025-02-27 | 39.11 | $39.26 | 330 |
| 2025-02-26 | 39.09 | $41.21 | 534 |
| 2025-02-25 | 38.87 | $40.92 | 500 |
| 2025-02-24 | 38.65 | $39.50 | 3205 |
| 2025-02-21 | 38.56 | $37.87 | 100 |
| 2025-02-20 | 38.64 | $39.31 | 300 |
| 2025-02-19 | 38.57 | $39.09 | 1427 |
| 2025-02-18 | 38.51 | $38.70 | 100 |
| 2025-02-14 | 38.49 | $39.78 | 200 |
| 2025-02-13 | 38.35 | $39.50 | 1300 |
| 2025-02-12 | 38.23 | $37.95 | 126 |
| 2025-02-11 | 38.26 | $38.61 | 500 |
| 2025-02-10 | 38.23 | $36.96 | 100 |
| 2025-02-07 | 38.36 | $38.77 | 1000 |
| 2025-02-06 | 38.32 | $38.60 | 1400 |
| 2025-02-05 | 38.29 | $38.58 | 3036 |
| 2025-02-04 | 38.26 | $38.75 | 100 |
| 2025-02-03 | 38.21 | $38.40 | 2505 |
| 2025-01-31 | 38.18 | $38.55 | 500 |
| 2025-01-30 | 38.15 | $39.41 | 200 |
| 2025-01-29 | 38.01 | $38.80 | 300 |
| 2025-01-28 | 37.93 | $39.57 | 100 |
| 2025-01-27 | 37.76 | $39.57 | 100 |
| 2025-01-24 | 37.57 | $38.05 | 1324 |
| 2025-01-23 | 37.52 | $38.55 | 300 |
| 2025-01-22 | 37.41 | $38.00 | 300 |
| 2025-01-21 | 37.34 | $38.53 | 301 |
| 2025-01-17 | 37.22 | $37.63 | 335 |
| 2025-01-16 | 37.18 | $37.20 | 400 |
| 2025-01-15 | 37.17 | $37.50 | 100 |
| 2025-01-14 | 37.14 | $36.73 | 1500 |
| 2025-01-13 | 37.18 | $37.40 | 2700 |
| 2025-01-10 | 37.16 | $36.66 | 100 |
| 2025-01-08 | 37.21 | $37.40 | 100 |
| 2025-01-07 | 37.19 | $37.64 | 646 |
| 2025-01-06 | 37.15 | $37.76 | 1916 |
| 2025-01-03 | 37.08 | $37.41 | 100 |
| 2025-01-02 | 37.05 | $37.66 | 100 |
| 2024-12-31 | 36.98 | $37.80 | 3446 |
| 2024-12-30 | 36.90 | $38.11 | 729 |
| 2024-12-27 | 36.77 | $36.90 | 642 |
| 2024-12-26 | 36.75 | $36.42 | 2519 |
| 2024-12-24 | 36.79 | $35.84 | 313 |
| 2024-12-23 | 36.89 | $35.52 | 700 |
| 2024-12-20 | 37.03 | $37.50 | 3304 |
| 2024-12-19 | 36.98 | $37.21 | 741 |
| 2024-12-18 | 36.96 | $37.00 | 1933 |
| 2024-12-17 | 36.96 | $37.00 | 1627 |
| 2024-12-16 | 36.95 | $36.00 | 300 |
| 2024-12-13 | 37.05 | $36.50 | 3135 |
| 2024-12-12 | 37.11 | $37.06 | 101 |
| 2024-12-11 | 37.12 | $37.40 | 12644 |
| 2024-12-10 | 37.09 | $37.50 | 11345 |
| 2024-12-09 | 37.04 | $36.85 | 1300 |
| 2024-12-06 | 37.06 | $35.99 | 1400 |
| 2024-12-05 | 37.18 | $36.23 | 400 |
| 2024-12-04 | 37.27 | $35.60 | 1900 |
| 2024-12-03 | 37.45 | $35.91 | 700 |
| 2024-12-02 | 37.61 | $36.53 | 5522 |
| 2024-11-29 | 37.73 | $35.60 | 700 |
| 2024-11-27 | 37.95 | $35.00 | 3000 |
| 2024-11-26 | 38.26 | $35.20 | 55740 |
| 2024-11-25 | 38.58 | $36.35 | 100 |
| 2024-11-22 | 38.82 | $35.69 | 717 |
| 2024-11-21 | 39.15 | $36.25 | 1920 |
| 2024-11-20 | 39.45 | $36.97 | 3700 |
| 2024-11-19 | 39.71 | $36.62 | 3000 |
| 2024-11-18 | 40.04 | $37.37 | 1050 |
| 2024-11-15 | 40.32 | $37.37 | 1000 |
| 2024-11-14 | 40.63 | $37.01 | 100 |
| 2024-11-13 | 41.01 | $36.36 | 5907 |
| 2024-11-12 | 41.50 | $38.50 | 1422 |
| 2024-11-11 | 41.82 | $39.66 | 908 |
| 2024-11-08 | 42.05 | $39.20 | 500 |
| 2024-11-07 | 42.35 | $40.80 | 2300 |
| 2024-11-06 | 42.51 | $40.77 | 1100 |
| 2024-11-05 | 42.69 | $41.00 | 1100 |
| 2024-11-04 | 42.87 | $42.50 | 100 |
| 2024-11-01 | 42.91 | $41.00 | 1000 |
| 2024-10-31 | 43.11 | $42.95 | 535 |
| 2024-10-30 | 43.13 | $41.50 | 100 |
| 2024-10-29 | 43.30 | $41.65 | 1828 |
| 2024-10-28 | 43.47 | $42.99 | 1021 |
| 2024-10-25 | 43.52 | $44.01 | 222 |
| 2024-10-24 | 43.47 | $44.22 | 18000 |
| 2024-10-23 | 43.39 | $43.15 | 400 |
| 2024-10-22 | 43.42 | $42.79 | 700 |
| 2024-10-21 | 43.48 | $42.43 | 200 |
| 2024-10-18 | 43.60 | $44.27 | 115 |
| 2024-10-17 | 43.52 | $41.80 | 708 |
| 2024-10-16 | 43.71 | $41.81 | 6235 |
| 2024-10-15 | 43.91 | $43.12 | 411 |
| 2024-10-14 | 43.99 | $43.81 | 3226 |
| 2024-10-11 | 44.01 | $43.11 | 1545 |
| 2024-10-10 | 44.10 | $43.53 | 100 |
| 2024-10-09 | 44.16 | $43.65 | 1148 |
| 2024-10-08 | 44.22 | $42.22 | 547 |
| 2024-10-07 | 44.43 | $43.09 | 611 |
| 2024-10-04 | 44.57 | $44.01 | 11500 |
| 2024-10-03 | 44.62 | $43.90 | 100 |
| 2024-10-02 | 44.70 | $44.55 | 400 |
| 2024-10-01 | 44.72 | $44.59 | 100 |
| 2024-09-30 | 44.73 | $45.60 | 1200 |
| 2024-09-27 | 44.64 | $46.00 | 4000 |
| 2024-09-26 | 44.49 | $46.00 | 1040 |
| 2024-09-25 | 44.34 | $44.17 | 100 |
| 2024-09-24 | 44.35 | $46.09 | 100 |
| 2024-09-23 | 44.17 | $45.25 | 400 |
| 2024-09-20 | 44.06 | $44.01 | 1500 |
| 2024-09-19 | 44.06 | $45.32 | 648 |
| 2024-09-18 | 43.93 | $44.54 | 1500 |
| 2024-09-17 | 43.87 | $44.00 | 220 |
| 2024-09-16 | 43.85 | $44.00 | 100 |
| 2024-09-13 | 43.84 | $43.80 | 1200 |
| 2024-09-12 | 43.84 | $43.24 | 1612 |
| 2024-09-11 | 43.90 | $43.00 | 922 |
| 2024-09-10 | 44.00 | $42.95 | 300 |
| 2024-09-09 | 44.11 | $44.56 | 2102 |
| 2024-09-06 | 44.06 | $44.37 | 2000 |
| 2024-09-05 | 44.03 | $44.37 | 1741 |
| 2024-09-04 | 43.99 | $43.49 | 2500 |
| 2024-09-03 | 44.04 | $43.08 | 500 |
| 2024-08-30 | 44.15 | $43.29 | 306 |
| 2024-08-29 | 44.24 | $43.30 | 115 |
| 2024-08-28 | 44.33 | $44.85 | 2100 |
| 2024-08-27 | 44.28 | $45.79 | 800 |
| 2024-08-26 | 44.12 | $46.00 | 200 |
| 2024-08-23 | 43.92 | $43.36 | 100 |
| 2024-08-22 | 43.98 | $45.11 | 208 |
| 2024-08-21 | 43.86 | $43.41 | 200 |
| 2024-08-20 | 43.91 | $44.32 | 511 |
| 2024-08-19 | 43.87 | $44.59 | 500 |
| 2024-08-16 | 43.79 | $44.25 | 141 |
| 2024-08-15 | 43.75 | $43.53 | 700 |
| 2024-08-14 | 43.77 | $41.93 | 410 |
| 2024-08-13 | 43.96 | $42.09 | 210 |
| 2024-08-12 | 44.16 | $43.19 | 300 |
| 2024-08-09 | 44.26 | $42.12 | 200 |
| 2024-08-08 | 44.49 | $42.62 | 2800 |
| 2024-08-07 | 44.68 | $42.50 | 2400 |
| 2024-08-06 | 44.91 | $42.80 | 200 |
| 2024-08-05 | 45.13 | $42.03 | 3429 |
| 2024-08-02 | 45.46 | $43.92 | 200 |
| 2024-08-01 | 45.62 | $43.06 | 704 |
| 2024-07-31 | 45.89 | $45.01 | 100 |
| 2024-07-30 | 45.99 | $45.20 | 913 |
| 2024-07-29 | 46.07 | $44.20 | 200 |
| 2024-07-26 | 46.27 | $44.89 | 100 |
| 2024-07-25 | 46.41 | $45.00 | 335 |
| 2024-07-24 | 46.56 | $43.80 | 1335 |
| 2024-07-23 | 46.85 | $44.93 | 2900 |
| 2024-07-22 | 47.05 | $46.06 | 102 |
| 2024-07-19 | 47.16 | $46.70 | 100 |
| 2024-07-18 | 47.21 | $46.90 | 600 |
| 2024-07-17 | 47.24 | $46.82 | 1141 |
| 2024-07-16 | 47.28 | $47.61 | 100 |
| 2024-07-15 | 47.25 | $46.68 | 416 |
| 2024-07-12 | 47.31 | $47.71 | 2800 |
| 2024-07-11 | 47.26 | $46.86 | 500 |
| 2024-07-10 | 47.31 | $47.36 | 400 |
| 2024-07-09 | 47.30 | $46.30 | 100 |
| 2024-07-08 | 47.41 | $47.42 | 1100 |
| 2024-07-05 | 47.41 | $44.90 | 300 |
| 2024-07-03 | 47.67 | $44.93 | 125 |
| 2024-07-02 | 47.96 | $45.78 | 2700 |
| 2024-07-01 | 48.19 | $45.72 | 100 |
| 2024-06-28 | 48.45 | $46.20 | 400 |
| 2024-06-27 | 48.68 | $45.00 | 300 |
| 2024-06-26 | 49.07 | $45.26 | 148 |
| 2024-06-25 | 49.47 | $45.85 | 1700 |
| 2024-06-24 | 49.85 | $46.35 | 141 |
| 2024-06-21 | 50.22 | $45.25 | 1100 |
| 2024-06-20 | 50.74 | $46.29 | 1423 |
| 2024-06-18 | 51.21 | $47.71 | 700 |
| 2024-06-17 | 51.58 | $45.56 | 45402 |
| 2024-06-14 | 52.22 | $45.91 | 910 |
| 2024-06-13 | 52.88 | $46.90 | 5526 |
| 2024-06-12 | 53.51 | $53.51 | 331 |
| 2024-06-11 | 53.51 | $53.32 | 824 |
| 2024-06-10 | 53.53 | $53.30 | 700 |
| 2024-06-07 | 53.55 | $52.50 | 66300 |
| 2024-06-06 | 53.66 | $54.20 | 125 |
| 2024-06-05 | 53.61 | $54.08 | 500 |
| 2024-06-04 | 53.56 | $54.53 | 600 |
| 2024-06-03 | 53.45 | $53.66 | 100 |
| 2024-05-31 | 53.43 | $54.57 | 500 |
| 2024-05-30 | 53.31 | $52.89 | 100 |
| 2024-05-29 | 53.36 | $54.31 | 100 |
| 2024-05-28 | 53.26 | $55.32 | 1500 |
| 2024-05-24 | 53.04 | $52.40 | 4228 |
| 2024-05-23 | 53.11 | $51.34 | 100 |
| 2024-05-22 | 53.29 | $52.38 | 6516 |
| 2024-05-21 | 53.39 | $53.54 | 1800 |
| 2024-05-20 | 53.38 | $53.04 | 700 |
| 2024-05-17 | 53.41 | $54.31 | 100 |
| 2024-05-16 | 53.32 | $54.26 | 8836 |
| 2024-05-15 | 53.22 | $54.50 | 300 |
| 2024-05-14 | 53.08 | $54.05 | 100 |
| 2024-05-13 | 52.98 | $53.90 | 300 |
| 2024-05-10 | 52.88 | $53.55 | 400 |
| 2024-05-09 | 52.81 | $53.52 | 200 |
| 2024-05-08 | 52.74 | $52.59 | 400 |
| 2024-05-07 | 52.75 | $53.50 | 200 |
| 2024-05-06 | 52.67 | $52.73 | 300 |
| 2024-05-03 | 52.67 | $52.80 | 100 |
| 2024-05-02 | 52.65 | $51.00 | 500 |
| 2024-05-01 | 52.83 | $51.50 | 100 |
| 2024-04-30 | 52.97 | $50.85 | 6832 |
| 2024-04-29 | 53.19 | $52.44 | 400 |
| 2024-04-26 | 53.27 | $54.23 | 100 |
| 2024-04-25 | 53.17 | $53.42 | 100 |
| 2024-04-24 | 53.14 | $53.33 | 2002 |
| 2024-04-23 | 53.12 | $53.21 | 122 |
| 2024-04-22 | 53.11 | $52.06 | 1905 |
| 2024-04-19 | 53.22 | $51.30 | 400 |
| 2024-04-18 | 53.43 | $53.03 | 1025 |
| 2024-04-17 | 53.47 | $52.33 | 300 |
| 2024-04-16 | 53.59 | $52.21 | 330 |
| 2024-04-15 | 53.73 | $53.97 | 116 |
| 2024-04-12 | 53.71 | $54.00 | 1027 |
| 2024-04-11 | 53.68 | $54.77 | 401 |
| 2024-04-10 | 53.56 | $55.23 | 900 |
| 2024-04-09 | 53.39 | $56.08 | 630 |
| 2024-04-08 | 53.11 | $55.01 | 1100 |
| 2024-04-05 | 52.91 | $54.20 | 100 |
| 2024-04-04 | 52.77 | $54.77 | 1400 |
| 2024-04-03 | 52.56 | $53.85 | 339 |
| 2024-04-02 | 52.42 | $52.40 | 135 |
| 2024-04-01 | 52.42 | $53.04 | 100 |
| 2024-03-28 | 52.36 | $53.42 | 531 |
| 2024-03-27 | 52.25 | $53.48 | 6423 |
| 2024-03-26 | 52.12 | $53.25 | 514 |
| 2024-03-25 | 52.00 | $52.64 | 600 |
| 2024-03-22 | 51.93 | $52.36 | 3045 |
| 2024-03-21 | 51.89 | $52.80 | 135 |
| 2024-03-20 | 51.79 | $51.63 | 304 |
| 2024-03-19 | 51.81 | $52.79 | 300 |
| 2024-03-18 | 51.70 | $51.51 | 511 |
| 2024-03-15 | 51.72 | $51.63 | 406 |
| 2024-03-14 | 51.73 | $51.50 | 2600 |
| 2024-03-13 | 51.76 | $52.24 | 500 |
| 2024-03-12 | 51.71 | $53.71 | 1100 |
| 2024-03-11 | 51.50 | $51.27 | 127 |
| 2024-03-08 | 51.52 | $50.99 | 606 |
| 2024-03-07 | 51.58 | $51.40 | 307 |
| 2024-03-06 | 51.60 | $51.99 | 433 |
| 2024-03-05 | 51.56 | $52.45 | 100 |
| 2024-03-04 | 51.46 | $52.43 | 241 |
| 2024-03-01 | 51.36 | $53.17 | 300 |
| 2024-02-29 | 51.17 | $53.00 | 100 |
| 2024-02-28 | 50.98 | $53.24 | 100 |
| 2024-02-27 | 50.74 | $53.45 | 300 |
| 2024-02-26 | 50.45 | $53.73 | 100 |
| 2024-02-23 | 50.11 | $53.29 | 408 |
| 2024-02-22 | 49.77 | $51.70 | 1500 |
| 2024-02-21 | 49.57 | $49.20 | 500 |
| 2024-02-20 | 49.61 | $48.85 | 3000 |
| 2024-02-16 | 49.69 | $50.50 | 748 |
| 2024-02-15 | 49.60 | $50.19 | 500 |
| 2024-02-14 | 49.54 | $49.00 | 1333 |
| 2024-02-13 | 49.60 | $50.00 | 200 |
| 2024-02-12 | 49.55 | $50.01 | 300 |
| 2024-02-09 | 49.50 | $49.67 | 300 |
| 2024-02-08 | 49.49 | $49.50 | 100 |
| 2024-02-07 | 49.49 | $49.53 | 224 |
| 2024-02-06 | 49.48 | $49.13 | 142 |
| 2024-02-05 | 49.52 | $48.86 | 236 |
| 2024-02-02 | 49.59 | $50.37 | 503 |
| 2024-02-01 | 49.51 | $50.41 | 1900 |
| 2024-01-31 | 49.41 | $49.06 | 1050 |
| 2024-01-30 | 49.45 | $49.06 | 135 |
| 2024-01-29 | 49.49 | $49.88 | 1000 |
| 2024-01-26 | 49.45 | $49.25 | 100 |
| 2024-01-25 | 49.47 | $48.76 | 2900 |
| 2024-01-24 | 49.54 | $50.42 | 343 |
| 2024-01-23 | 49.45 | $49.04 | 100 |
| 2024-01-22 | 49.49 | $47.43 | 600 |
| 2024-01-19 | 49.71 | $47.19 | 435 |
| 2024-01-18 | 49.97 | $47.35 | 100 |
| 2024-01-17 | 50.25 | $47.90 | 400 |
| 2024-01-16 | 50.50 | $48.91 | 300 |
| 2024-01-12 | 50.66 | $49.56 | 926 |
| 2024-01-11 | 50.78 | $50.51 | 100 |
| 2024-01-10 | 50.81 | $50.57 | 338 |
| 2024-01-09 | 50.83 | $50.39 | 3709 |
| 2024-01-08 | 50.88 | $51.03 | 100 |
| 2024-01-05 | 50.87 | $50.50 | 440 |
| 2024-01-04 | 50.90 | $50.50 | 200 |
| 2024-01-03 | 50.95 | $50.36 | 200 |
| 2024-01-02 | 51.01 | $51.43 | 500 |
| 2023-12-29 | 50.96 | $50.98 | 300 |
| 2023-12-28 | 50.96 | $51.47 | 1131 |
| 2023-12-27 | 50.91 | $52.09 | 500 |
| 2023-12-26 | 50.78 | $51.86 | 300 |
| 2023-12-22 | 50.67 | $51.16 | 300 |
| 2023-12-21 | 50.62 | $51.40 | 7500 |
| 2023-12-20 | 50.54 | $51.00 | 5400 |
| 2023-12-19 | 50.49 | $52.18 | 1211 |
| 2023-12-18 | 50.31 | $52.25 | 1826 |
| 2023-12-15 | 50.11 | $52.78 | 900 |
| 2023-12-14 | 49.83 | $52.80 | 1700 |
| 2023-12-13 | 49.51 | $50.70 | 1600 |
| 2023-12-12 | 49.39 | $50.73 | 1337 |
| 2023-12-11 | 49.25 | $50.70 | 1907 |
| 2023-12-08 | 49.09 | $50.60 | 200 |
| 2023-12-07 | 48.94 | $50.10 | 3512 |
| 2023-12-06 | 48.81 | $51.01 | 600 |
| 2023-12-05 | 48.58 | $48.87 | 342 |
| 2023-12-04 | 48.55 | $49.34 | 927 |
| 2023-12-01 | 48.47 | $48.43 | 800 |
| 2023-11-30 | 48.47 | $48.75 | 603 |
| 2023-11-29 | 48.44 | $50.00 | 900 |
| 2023-11-28 | 48.28 | $47.36 | 500 |
| 2023-11-27 | 48.38 | $47.90 | 2400 |
| 2023-11-24 | 48.43 | $47.58 | 425 |
| 2023-11-22 | 48.51 | $49.08 | 800 |
| 2023-11-21 | 48.46 | $49.76 | 300 |
| 2023-11-20 | 48.32 | $50.65 | 2300 |
| 2023-11-17 | 48.07 | $50.25 | 5209 |
| 2023-11-16 | 47.84 | $49.35 | 341 |
| 2023-11-15 | 47.68 | $50.25 | 936 |
| 2023-11-14 | 47.41 | $48.93 | 3340 |
| 2023-11-13 | 47.25 | $47.56 | 2900 |
| 2023-11-10 | 47.22 | $47.15 | 2200 |
| 2023-11-09 | 47.23 | $47.98 | 100 |
| 2023-11-08 | 47.15 | $47.60 | 609 |
| 2023-11-07 | 47.10 | $46.98 | 3232 |
| 2023-11-06 | 47.12 | $47.99 | 1206 |
| 2023-11-03 | 47.03 | $48.90 | 246 |
| 2023-11-02 | 46.83 | $46.45 | 221 |
| 2023-11-01 | 46.87 | $43.75 | 848 |
| 2023-10-31 | 47.20 | $44.50 | 12800 |
| 2023-10-30 | 47.48 | $44.25 | 1614 |
| 2023-10-27 | 47.82 | $44.77 | 1815 |
| 2023-10-26 | 48.14 | $46.00 | 806 |
| 2023-10-25 | 48.37 | $45.52 | 1810 |
| 2023-10-24 | 48.67 | $45.53 | 100 |
| 2023-10-23 | 49.00 | $46.36 | 2300 |
| 2023-10-20 | 49.27 | $47.00 | 2644 |
| 2023-10-19 | 49.51 | $48.30 | 100 |
| 2023-10-18 | 49.64 | $48.93 | 1900 |
| 2023-10-17 | 49.72 | $49.27 | 915 |
| 2023-10-16 | 49.76 | $49.30 | 2004 |
| 2023-10-13 | 49.81 | $48.60 | 1600 |
| 2023-10-12 | 49.94 | $49.82 | 100 |
| 2023-10-11 | 49.95 | $50.67 | 100 |
| 2023-10-10 | 49.87 | $49.52 | 1200 |
| 2023-10-09 | 49.91 | $47.60 | 3900 |
| 2023-10-06 | 50.16 | $48.72 | 604 |
| 2023-10-05 | 50.31 | $47.96 | 6800 |
| 2023-10-04 | 50.55 | $48.32 | 300 |
| 2023-10-03 | 50.79 | $47.79 | 1900 |
| 2023-10-02 | 51.10 | $48.50 | 19200 |
| 2023-09-29 | 51.38 | $49.87 | 1308 |
| 2023-09-28 | 51.54 | $48.60 | 2200 |
| 2023-09-27 | 51.85 | $49.00 | 4216 |
| 2023-09-26 | 52.15 | $49.90 | 3532 |
| 2023-09-25 | 52.38 | $51.62 | 510 |
| 2023-09-22 | 52.46 | $51.80 | 2500 |
| 2023-09-21 | 52.53 | $51.00 | 2143 |
| 2023-09-20 | 52.69 | $52.64 | 610 |
| 2023-09-19 | 52.70 | $51.68 | 800 |
| 2023-09-18 | 52.81 | $50.83 | 1646 |
| 2023-09-15 | 53.01 | $51.47 | 100 |
| 2023-09-14 | 53.18 | $51.91 | 1200 |
| 2023-09-13 | 53.31 | $52.00 | 933 |
| 2023-09-12 | 53.45 | $52.55 | 800 |
| 2023-09-11 | 53.54 | $51.60 | 1248 |
| 2023-09-08 | 53.75 | $51.00 | 100 |
| 2023-09-07 | 54.04 | $51.99 | 400 |
| 2023-09-06 | 54.25 | $52.02 | 915 |
| 2023-09-05 | 54.49 | $54.00 | 2700 |
| 2023-09-01 | 54.54 | $53.04 | 1226 |
| 2023-08-31 | 54.70 | $52.45 | 300 |
| 2023-08-30 | 54.93 | $54.00 | 1346 |
| 2023-08-29 | 55.03 | $53.75 | 3809 |
| 2023-08-28 | 55.17 | $53.25 | 422 |
| 2023-08-25 | 55.37 | $52.96 | 1936 |
| 2023-08-24 | 55.62 | $53.85 | 5707 |
| 2023-08-23 | 55.81 | $52.76 | 545 |
| 2023-08-22 | 56.13 | $53.80 | 2212 |
| 2023-08-21 | 56.37 | $53.45 | 400 |
| 2023-08-18 | 56.68 | $53.80 | 2310 |
| 2023-08-17 | 56.99 | $55.70 | 1800 |
| 2023-08-16 | 57.12 | $54.00 | 601 |
| 2023-08-15 | 57.45 | $55.37 | 339 |
| 2023-08-14 | 57.67 | $56.14 | 204 |
| 2023-08-11 | 57.83 | $55.75 | 142 |
| 2023-08-10 | 58.05 | $56.52 | 2600 |
| 2023-08-09 | 58.21 | $55.98 | 418 |
| 2023-08-08 | 58.44 | $55.40 | 400 |
| 2023-08-07 | 58.76 | $57.60 | 400 |
| 2023-08-04 | 58.88 | $57.11 | 625 |
| 2023-08-03 | 59.07 | $57.70 | 200 |
| 2023-08-02 | 59.22 | $57.86 | 2600 |
| 2023-08-01 | 59.36 | $58.38 | 1300 |
| 2023-07-31 | 59.46 | $59.09 | 900 |
| 2023-07-28 | 59.50 | $57.92 | 727 |
| 2023-07-27 | 59.67 | $59.00 | 125 |
| 2023-07-26 | 59.74 | $59.32 | 100 |
| 2023-07-25 | 59.78 | $60.72 | 200 |
| 2023-07-24 | 59.68 | $60.82 | 518 |
| 2023-07-21 | 59.56 | $59.60 | 400 |
| 2023-07-20 | 59.56 | $59.99 | 2700 |
| 2023-07-19 | 59.51 | $60.73 | 335 |
| 2023-07-18 | 59.39 | $60.34 | 530 |
| 2023-07-17 | 59.29 | $60.90 | 334 |
| 2023-07-14 | 59.12 | $60.00 | 300 |
| 2023-07-13 | 59.02 | $60.33 | 5435 |
| 2023-07-12 | 58.89 | $59.06 | 10832 |
| 2023-07-11 | 58.87 | $58.25 | 527 |
| 2023-07-10 | 58.93 | $57.05 | 200 |
| 2023-07-07 | 59.13 | $57.48 | 900 |
| 2023-07-06 | 59.30 | $56.79 | 400 |
| 2023-07-05 | 59.57 | $57.59 | 710 |
| 2023-07-03 | 59.78 | $57.71 | 400 |
| 2023-06-30 | 59.99 | $60.19 | 500 |
| 2023-06-29 | 59.97 | $61.12 | 200 |
| 2023-06-28 | 59.85 | $59.65 | 600 |
| 2023-06-27 | 59.87 | $59.49 | 11637 |
| 2023-06-26 | 59.91 | $59.55 | 1500 |
| 2023-06-23 | 59.95 | $58.80 | 3520 |
| 2023-06-22 | 60.07 | $60.10 | 1300 |
| 2023-06-21 | 60.07 | $61.00 | 3723 |
| 2023-06-20 | 59.97 | $61.74 | 800 |
| 2023-06-16 | 59.79 | $62.73 | 100 |
| 2023-06-15 | 59.48 | $62.86 | 904 |
| 2023-06-14 | 59.12 | $62.58 | 300 |
| 2023-06-13 | 58.76 | $62.35 | 125 |
| 2023-06-12 | 58.38 | $61.04 | 1304 |
| 2023-06-09 | 58.10 | $60.34 | 500 |
| 2023-06-08 | 57.86 | $60.01 | 4715 |
| 2023-06-07 | 57.64 | $58.95 | 2800 |
| 2023-06-06 | 57.50 | $58.51 | 528 |
| 2023-06-05 | 57.39 | $58.89 | 111 |
| 2023-06-02 | 57.23 | $58.39 | 600 |
| 2023-06-01 | 57.11 | $56.43 | 605 |
| 2023-05-31 | 57.18 | $55.30 | 3500 |
| 2023-05-30 | 57.38 | $58.51 | 3045 |
| 2023-05-26 | 57.26 | $58.34 | 900 |
| 2023-05-25 | 57.15 | $57.76 | 7032 |
| 2023-05-24 | 57.08 | $58.17 | 500 |
| 2023-05-23 | 56.97 | $59.85 | 2200 |
| 2023-05-22 | 56.67 | $59.14 | 3700 |
| 2023-05-19 | 56.41 | $57.61 | 632 |
| 2023-05-18 | 56.28 | $56.80 | 2100 |
| 2023-05-17 | 56.22 | $55.66 | 315 |
| 2023-05-16 | 56.28 | $55.64 | 100 |
| 2023-05-15 | 56.35 | $56.82 | 1000 |
| 2023-05-12 | 56.30 | $56.90 | 1400 |
| 2023-05-11 | 56.24 | $56.67 | 605 |
| 2023-05-10 | 56.19 | $55.71 | 935 |
| 2023-05-09 | 56.25 | $56.55 | 1300 |
| 2023-05-08 | 56.21 | $56.93 | 412 |
| 2023-05-05 | 56.14 | $56.84 | 2800 |
| 2023-05-04 | 56.06 | $55.44 | 1100 |
| 2023-05-03 | 56.13 | $55.28 | 433 |
| 2023-05-02 | 56.22 | $55.25 | 2700 |
| 2023-05-01 | 56.32 | $54.75 | 604 |
| 2023-04-28 | 56.49 | $56.00 | 300 |
| 2023-04-27 | 56.54 | $55.09 | 1401 |
| 2023-04-26 | 56.69 | $54.61 | 200 |
| 2023-04-25 | 56.91 | $55.04 | 1309 |
| 2023-04-24 | 57.11 | $56.12 | 1203 |
| 2023-04-21 | 57.21 | $55.73 | 2100 |
| 2023-04-20 | 57.37 | $55.00 | 4200 |
| 2023-04-19 | 57.62 | $57.94 | 1200 |
| 2023-04-18 | 57.58 | $57.70 | 1400 |
| 2023-04-17 | 57.57 | $57.15 | 900 |
| 2023-04-14 | 57.61 | $58.69 | 600 |
| 2023-04-13 | 57.50 | $58.17 | 1628 |
| 2023-04-12 | 57.43 | $57.92 | 2000 |
| 2023-04-11 | 57.38 | $57.29 | 900 |
| 2023-04-10 | 57.39 | $58.14 | 940 |
| 2023-04-06 | 57.31 | $58.00 | 530 |
| 2023-04-05 | 57.24 | $56.54 | 811 |
| 2023-04-04 | 57.31 | $57.51 | 31240 |
| 2023-04-03 | 57.29 | $57.55 | 342 |
| 2023-03-31 | 57.26 | $57.57 | 1003 |
| 2023-03-30 | 57.23 | $58.00 | 2320 |
| 2023-03-29 | 57.15 | $56.20 | 301 |
| 2023-03-28 | 57.25 | $55.84 | 2000 |
| 2023-03-27 | 57.40 | $55.66 | 200 |
| 2023-03-24 | 57.58 | $55.00 | 1024 |
| 2023-03-23 | 57.85 | $57.01 | 300 |
| 2023-03-22 | 57.94 | $56.57 | 834 |
| 2023-03-21 | 58.08 | $56.00 | 1801 |
| 2023-03-20 | 58.30 | $54.41 | 525 |
| 2023-03-17 | 58.71 | $54.89 | 244 |
| 2023-03-16 | 59.11 | $55.00 | 600 |
| 2023-03-15 | 59.55 | $56.01 | 1800 |
| 2023-03-14 | 59.92 | $58.90 | 2200 |
| 2023-03-13 | 60.02 | $59.43 | 1700 |
| 2023-03-10 | 60.09 | $61.33 | 2217 |
| 2023-03-09 | 59.96 | $62.00 | 1301 |
| 2023-03-08 | 59.74 | $62.79 | 1115 |
| 2023-03-07 | 59.42 | $61.30 | 1705 |
| 2023-03-06 | 59.22 | $62.25 | 1100 |
| 2023-03-03 | 58.90 | $61.35 | 1136 |
| 2023-03-02 | 58.65 | $57.44 | 2019 |
| 2023-03-01 | 58.77 | $57.16 | 2633 |
| 2023-02-28 | 58.94 | $56.62 | 1040 |
| 2023-02-27 | 59.19 | $57.07 | 700 |
| 2023-02-24 | 59.41 | $56.95 | 1400 |
| 2023-02-23 | 59.67 | $59.08 | 1019 |
| 2023-02-22 | 59.73 | $58.26 | 300 |
| 2023-02-21 | 59.89 | $59.28 | 1132 |
| 2023-02-17 | 59.95 | $59.86 | 217 |
| 2023-02-16 | 59.96 | $59.90 | 1035 |
| 2023-02-15 | 59.97 | $59.44 | 331 |
| 2023-02-14 | 60.02 | $60.04 | 1000 |
| 2023-02-13 | 60.02 | $59.53 | 3405 |
| 2023-02-10 | 60.07 | $59.68 | 900 |
| 2023-02-09 | 60.11 | $61.03 | 1300 |
| 2023-02-08 | 60.02 | $59.50 | 907 |
| 2023-02-07 | 60.07 | $60.82 | 444 |
| 2023-02-06 | 59.99 | $61.43 | 1400 |
| 2023-02-03 | 59.84 | $63.36 | 2800 |
| 2023-02-02 | 59.47 | $62.09 | 3619 |
| 2023-02-01 | 59.19 | $60.18 | 200 |
| 2023-01-31 | 59.09 | $59.92 | 4043 |
| 2023-01-30 | 59.00 | $58.96 | 4500 |
| 2023-01-27 | 59.01 | $60.26 | 3800 |
| 2023-01-26 | 58.88 | $59.52 | 2900 |
| 2023-01-25 | 58.81 | $58.67 | 2343 |
| 2023-01-24 | 58.82 | $59.25 | 1100 |
| 2023-01-23 | 58.78 | $60.41 | 900 |
| 2023-01-20 | 58.61 | $59.25 | 200 |
| 2023-01-19 | 58.54 | $59.35 | 2407 |
| 2023-01-18 | 58.45 | $59.18 | 530 |
| 2023-01-17 | 58.38 | $59.65 | 3400 |
| 2023-01-13 | 58.24 | $60.21 | 2100 |
| 2023-01-12 | 58.03 | $60.59 | 100 |
| 2023-01-11 | 57.76 | $61.50 | 1600 |
| 2023-01-10 | 57.37 | $61.47 | 2347 |
| 2023-01-09 | 56.94 | $60.42 | 4927 |
| 2023-01-06 | 56.57 | $58.74 | 610 |
| 2023-01-05 | 56.35 | $57.36 | 708 |
| 2023-01-04 | 56.24 | $57.40 | 1425 |
| 2023-01-03 | 56.12 | $56.25 | 1200 |
| 2022-12-30 | 56.10 | $54.03 | 2200 |
| 2022-12-29 | 56.32 | $55.62 | 1500 |
| 2022-12-28 | 56.40 | $52.66 | 725 |
| 2022-12-27 | 56.79 | $53.60 | 11400 |
| 2022-12-23 | 57.12 | $52.66 | 1827 |
| 2022-12-22 | 57.59 | $52.60 | 2100 |
| 2022-12-21 | 58.12 | $55.00 | 1100 |
| 2022-12-20 | 58.45 | $55.28 | 2400 |
| 2022-12-19 | 58.78 | $55.59 | 3400 |
| 2022-12-16 | 59.12 | $55.10 | 6300 |
| 2022-12-15 | 59.54 | $55.85 | 3603 |
| 2022-12-14 | 59.93 | $58.47 | 4840 |
| 2022-12-13 | 60.08 | $58.78 | 602 |
| 2022-12-12 | 60.22 | $58.65 | 1949 |
| 2022-12-09 | 60.38 | $60.70 | 1400 |
| 2022-12-08 | 60.35 | $60.48 | 8400 |
| 2022-12-07 | 60.34 | $59.50 | 300 |
| 2022-12-06 | 60.43 | $61.80 | 6147 |
| 2022-12-05 | 60.28 | $61.13 | 4444 |
| 2022-12-02 | 60.19 | $61.11 | 1200 |
| 2022-12-01 | 60.10 | $60.50 | 2900 |
| 2022-11-30 | 60.05 | $61.66 | 2200 |
| 2022-11-29 | 59.88 | $60.60 | 1311 |
| 2022-11-28 | 59.81 | $60.10 | 1239 |
| 2022-11-25 | 59.78 | $60.61 | 2500 |
| 2022-11-23 | 59.69 | $60.95 | 311 |
| 2022-11-22 | 59.56 | $60.75 | 849 |
| 2022-11-21 | 59.43 | $60.31 | 900 |
| 2022-11-18 | 59.34 | $60.50 | 1300 |
| 2022-11-17 | 59.22 | $60.07 | 805 |
| 2022-11-16 | 59.13 | $59.50 | 1308 |
| 2022-11-15 | 59.09 | $60.73 | 2437 |
| 2022-11-14 | 58.91 | $61.60 | 3600 |
| 2022-11-11 | 58.63 | $61.75 | 814 |
| 2022-11-10 | 58.30 | $60.60 | 20244 |
| 2022-11-09 | 58.06 | $58.53 | 132 |
| 2022-11-08 | 58.01 | $58.13 | 1404 |
| 2022-11-07 | 58.00 | $58.81 | 6909 |
| 2022-11-04 | 57.91 | $56.65 | 610 |
| 2022-11-03 | 58.05 | $55.66 | 217 |
| 2022-11-02 | 58.30 | $55.50 | 3232 |
| 2022-11-01 | 58.59 | $57.25 | 3100 |
| 2022-10-31 | 58.74 | $57.65 | 9500 |
| 2022-10-28 | 58.85 | $57.80 | 6200 |
| 2022-10-27 | 58.96 | $58.40 | 418 |
| 2022-10-26 | 59.02 | $59.04 | 1400 |
| 2022-10-25 | 59.02 | $57.25 | 6343 |
| 2022-10-24 | 59.20 | $57.58 | 1500 |
| 2022-10-21 | 59.37 | $56.75 | 2200 |
| 2022-10-20 | 59.65 | $56.58 | 2400 |
| 2022-10-19 | 59.97 | $58.05 | 8200 |
| 2022-10-18 | 60.18 | $57.70 | 3126 |
| 2022-10-17 | 60.44 | $57.98 | 800 |
| 2022-10-14 | 60.70 | $56.80 | 700 |
| 2022-10-13 | 61.10 | $54.32 | 2246 |
| 2022-10-12 | 61.82 | $55.50 | 3538 |
| 2022-10-11 | 62.48 | $56.00 | 2600 |
| 2022-10-10 | 63.17 | $56.45 | 1900 |
| 2022-10-07 | 63.87 | $58.00 | 1300 |
| 2022-10-06 | 64.49 | $60.00 | 2700 |
| 2022-10-05 | 64.97 | $59.90 | 4020 |
| 2022-10-04 | 65.50 | $60.20 | 5830 |
| 2022-10-03 | 66.06 | $57.00 | 3720 |
| 2022-09-30 | 67.01 | $59.02 | 4710 |
| 2022-09-29 | 67.85 | $60.72 | 10700 |
| 2022-09-28 | 68.60 | $68.21 | 2100 |
| 2022-09-27 | 68.64 | $64.81 | 1900 |
| 2022-09-26 | 69.05 | $67.30 | 444 |
| 2022-09-23 | 69.23 | $68.00 | 1200 |
| 2022-09-22 | 69.36 | $71.60 | 2500 |
| 2022-09-21 | 69.12 | $70.10 | 2300 |
| 2022-09-20 | 69.02 | $70.40 | 4200 |
| 2022-09-19 | 68.87 | $70.27 | 2400 |
| 2022-09-16 | 68.73 | $66.11 | 300 |
| 2022-09-15 | 69.00 | $66.11 | 415 |
| 2022-09-14 | 69.31 | $67.05 | 900 |
| 2022-09-13 | 69.54 | $67.00 | 821 |
| 2022-09-12 | 69.81 | $72.00 | 4329 |
| 2022-09-09 | 69.58 | $69.12 | 733 |
| 2022-09-08 | 69.63 | $68.14 | 1200 |
| 2022-09-07 | 69.79 | $68.60 | 600 |
| 2022-09-06 | 69.91 | $70.27 | 6734 |
| 2022-09-02 | 69.88 | $69.92 | 2800 |
| 2022-09-01 | 69.87 | $69.54 | 229 |
| 2022-08-31 | 69.91 | $71.80 | 1500 |
| 2022-08-30 | 69.71 | $72.45 | 700 |
| 2022-08-29 | 69.42 | $71.50 | 1800 |
| 2022-08-26 | 69.20 | $67.00 | 3128 |
| 2022-08-25 | 69.43 | $67.13 | 100 |
| 2022-08-24 | 69.67 | $64.70 | 575 |
| 2022-08-23 | 70.20 | $64.70 | 300 |
| 2022-08-22 | 70.77 | $64.45 | 2443 |
| 2022-08-19 | 71.44 | $68.68 | 2000 |
| 2022-08-18 | 71.73 | $69.95 | 700 |
| 2022-08-17 | 71.92 | $70.83 | 6004 |
| 2022-08-16 | 72.03 | $71.67 | 500 |
| 2022-08-15 | 72.07 | $71.50 | 926 |
| 2022-08-12 | 72.13 | $72.38 | 707 |
| 2022-08-11 | 72.10 | $74.00 | 800 |
| 2022-08-10 | 71.90 | $75.00 | 200 |
| 2022-08-09 | 71.58 | $73.25 | 2739 |
| 2022-08-08 | 71.40 | $74.50 | 800 |
| 2022-08-05 | 71.08 | $72.64 | 2400 |
| 2022-08-04 | 70.91 | $74.15 | 6312 |
| 2022-08-03 | 70.57 | $73.00 | 2205 |
| 2022-08-02 | 70.31 | $72.50 | 1103 |
| 2022-08-01 | 70.08 | $73.15 | 837 |
| 2022-07-29 | 69.76 | $72.05 | 1700 |
| 2022-07-28 | 69.52 | $71.00 | 146 |
| 2022-07-27 | 69.36 | $70.43 | 1100 |
| 2022-07-26 | 69.25 | $67.50 | 1500 |
| 2022-07-25 | 69.44 | $70.96 | 2004 |
| 2022-07-22 | 69.28 | $70.50 | 1000 |
| 2022-07-21 | 69.15 | $69.93 | 210 |
| 2022-07-20 | 69.06 | $71.50 | 400 |
| 2022-07-19 | 68.81 | $73.00 | 800 |
| 2022-07-18 | 68.37 | $69.81 | 1403 |
| 2022-07-15 | 68.22 | $68.05 | 715 |
| 2022-07-14 | 68.23 | $64.59 | 400 |
| 2022-07-13 | 68.62 | $64.96 | 219 |
| 2022-07-12 | 69.00 | $66.65 | 7007 |
| 2022-07-11 | 69.25 | $66.00 | 8400 |
| 2022-07-08 | 69.59 | $68.72 | 100 |
| 2022-07-07 | 69.68 | $64.22 | 100 |
| 2022-07-06 | 70.26 | $61.45 | 704 |
| 2022-07-05 | 71.18 | $62.09 | 5027 |
| 2022-07-01 | 72.14 | $66.07 | 300 |
| 2022-06-30 | 72.78 | $66.45 | 2723 |
| 2022-06-29 | 73.45 | $69.56 | 100 |
| 2022-06-28 | 73.86 | $70.55 | 700 |
| 2022-06-27 | 74.20 | $70.00 | 329 |
| 2022-06-24 | 74.65 | $69.45 | 649 |
| 2022-06-23 | 75.19 | $68.00 | 1242 |
| 2022-06-22 | 75.95 | $69.50 | 140 |
| 2022-06-21 | 76.63 | $71.22 | 1100 |
| 2022-06-17 | 77.20 | $72.04 | 400 |
| 2022-06-16 | 77.74 | $71.16 | 213 |
| 2022-06-15 | 78.44 | $71.98 | 100 |
| 2022-06-14 | 79.11 | $71.00 | 2200 |
| 2022-06-13 | 79.97 | $72.00 | 1100 |
| 2022-06-10 | 80.81 | $77.96 | 1400 |
| 2022-06-09 | 81.11 | $79.00 | 2800 |
| 2022-06-08 | 81.33 | $80.59 | 110 |
| 2022-06-07 | 81.41 | $81.92 | 100 |
| 2022-06-06 | 81.35 | $82.10 | 100 |
| 2022-06-03 | 81.27 | $84.21 | 400 |
| 2022-06-02 | 80.97 | $85.59 | 100 |
| 2022-06-01 | 80.48 | $85.39 | 3140 |
| 2022-05-31 | 79.96 | $82.71 | 900 |
| 2022-05-27 | 79.67 | $79.45 | 1000 |
| 2022-05-26 | 79.70 | $79.03 | 200 |
| 2022-05-25 | 79.77 | $78.57 | 1200 |
| 2022-05-24 | 79.89 | $77.00 | 645 |
| 2022-05-23 | 80.20 | $77.95 | 543 |
| 2022-05-20 | 80.43 | $77.69 | 10300 |
| 2022-05-19 | 80.72 | $72.85 | 2400 |
| 2022-05-18 | 81.55 | $77.69 | 4500 |
| 2022-05-17 | 81.96 | $77.20 | 1100 |
| 2022-05-16 | 82.46 | $77.50 | 700 |
| 2022-05-13 | 82.98 | $81.83 | 900 |
| 2022-05-12 | 83.10 | $78.60 | 2000 |
| 2022-05-11 | 83.57 | $78.35 | 1700 |
| 2022-05-10 | 84.12 | $75.80 | 1922 |
| 2022-05-09 | 85.00 | $78.36 | 3737 |
| 2022-05-06 | 85.70 | $82.37 | 15200 |
| 2022-05-05 | 86.05 | $82.00 | 1200 |
| 2022-05-04 | 86.47 | $85.00 | 135 |
| 2022-05-03 | 86.63 | $84.82 | 200 |
| 2022-05-02 | 86.82 | $80.22 | 400 |
| 2022-04-29 | 87.51 | $84.27 | 100 |
| 2022-04-28 | 87.86 | $82.90 | 417 |
| 2022-04-27 | 88.38 | $80.21 | 700 |
| 2022-04-26 | 89.24 | $81.50 | 402 |
| 2022-04-25 | 90.05 | $85.71 | 400 |
| 2022-04-22 | 90.51 | $88.15 | 100 |
| 2022-04-21 | 90.76 | $89.67 | 200 |
| 2022-04-20 | 90.87 | $90.85 | 100 |
| 2022-04-19 | 90.87 | $88.75 | 300 |
| 2022-04-18 | 91.10 | $87.75 | 100 |
| 2022-04-14 | 91.45 | $88.97 | 5600 |
| 2022-04-13 | 91.71 | $89.00 | 900 |
| 2022-04-12 | 92.00 | $87.25 | 6402 |
| 2022-04-11 | 92.50 | $89.00 | 600 |
| 2022-04-08 | 92.87 | $91.40 | 10000 |
| 2022-04-07 | 93.02 | $91.75 | 100 |
| 2022-04-06 | 93.15 | $91.16 | 1200 |
| 2022-04-05 | 93.36 | $96.18 | 100 |
| 2022-04-04 | 93.07 | $96.15 | 314 |
| 2022-04-01 | 92.74 | $97.80 | 419 |
| 2022-03-31 | 92.21 | $96.00 | 727 |
| 2022-03-30 | 91.81 | $99.21 | 713 |
| 2022-03-29 | 91.03 | $97.30 | 3000 |
| 2022-03-28 | 90.37 | $90.45 | 1013 |
| 2022-03-25 | 90.36 | $94.00 | 1100 |
| 2022-03-24 | 89.98 | $92.00 | 227 |
| 2022-03-23 | 89.77 | $90.71 | 3000 |
| 2022-03-22 | 89.67 | $93.40 | 6700 |
| 2022-03-21 | 89.28 | $92.00 | 400 |
| 2022-03-18 | 88.99 | $93.60 | 200 |
| 2022-03-17 | 88.50 | $92.00 | 1500 |
| 2022-03-16 | 88.14 | $89.50 | 2600 |
| 2022-03-15 | 87.99 | $86.76 | 918 |
| 2022-03-14 | 88.12 | $82.80 | 449 |
| 2022-03-11 | 88.68 | $80.99 | 4800 |
| 2022-03-10 | 89.49 | $79.26 | 700 |
| 2022-03-09 | 90.57 | $80.56 | 1329 |
| 2022-03-08 | 91.62 | $77.63 | 16100 |
| 2022-03-07 | 93.09 | $73.45 | 4806 |
| 2022-03-04 | 95.16 | $79.70 | 8343 |
| 2022-03-03 | 96.79 | $89.00 | 1200 |
| 2022-03-02 | 97.61 | $91.95 | 941 |
| 2022-03-01 | 98.20 | $92.85 | 1800 |
| 2022-02-28 | 98.77 | $102.00 | 900 |
| 2022-02-25 | 98.43 | $102.50 | 500 |
| 2022-02-24 | 98.00 | $101.30 | 5400 |
| 2022-02-23 | 97.65 | $106.50 | 6900 |
| 2022-02-22 | 96.72 | $100.63 | 4100 |
| 2022-02-18 | 96.31 | $96.33 | 315 |
| 2022-02-17 | 96.31 | $97.75 | 923 |
| 2022-02-16 | 96.16 | $97.00 | 1300 |
| 2022-02-15 | 96.07 | $100.38 | 100 |
| 2022-02-14 | 95.61 | $96.90 | 1000 |
| 2022-02-11 | 95.48 | $98.95 | 2737 |
| 2022-02-10 | 95.11 | $98.71 | 804 |
| 2022-02-09 | 94.73 | $97.74 | 600 |
| 2022-02-08 | 94.42 | $91.60 | 1100 |
| 2022-02-07 | 94.71 | $91.74 | 1700 |
| 2022-02-04 | 95.03 | $91.35 | 300 |
| 2022-02-03 | 95.41 | $94.95 | 206 |
| 2022-02-02 | 95.46 | $92.00 | 800 |
| 2022-02-01 | 95.83 | $94.73 | 943 |
| 2022-01-31 | 95.94 | $93.40 | 500 |
| 2022-01-28 | 96.21 | $92.45 | 1400 |
| 2022-01-27 | 96.60 | $91.76 | 11500 |
| 2022-01-26 | 97.11 | $91.85 | 1300 |
| 2022-01-25 | 97.67 | $91.25 | 3128 |
| 2022-01-24 | 98.34 | $91.35 | 16442 |
| 2022-01-21 | 99.08 | $97.40 | 9300 |
| 2022-01-20 | 99.26 | $98.71 | 900 |
| 2022-01-19 | 99.31 | $98.85 | 4000 |
| 2022-01-18 | 99.36 | $100.49 | 1400 |
| 2022-01-14 | 99.24 | $101.75 | 2000 |
| 2022-01-13 | 98.98 | $101.90 | 1900 |
| 2022-01-12 | 98.67 | $103.31 | 2622 |
| 2022-01-11 | 98.18 | $101.56 | 129 |
| 2022-01-10 | 97.83 | $101.25 | 9132 |
| 2022-01-07 | 97.47 | $103.47 | 4200 |
| 2022-01-06 | 96.84 | $104.00 | 1124 |
| 2022-01-05 | 96.08 | $102.24 | 4603 |
| 2022-01-04 | 95.43 | $102.00 | 8726 |
| 2022-01-03 | 94.74 | $99.50 | 9231 |
| 2021-12-31 | 94.24 | $93.10 | 905 |
| 2021-12-30 | 94.36 | $93.35 | 725 |
| 2021-12-29 | 94.47 | $94.89 | 248 |
| 2021-12-28 | 94.42 | $96.16 | 240 |
| 2021-12-27 | 94.24 | $96.94 | 1000 |
| 2021-12-23 | 93.96 | $96.35 | 400 |
| 2021-12-22 | 93.70 | $92.60 | 22800 |
| 2021-12-21 | 93.82 | $91.79 | 400 |
| 2021-12-20 | 94.03 | $91.13 | 618 |
| 2021-12-17 | 94.34 | $94.45 | 1700 |
| 2021-12-16 | 94.33 | $98.26 | 2700 |
| 2021-12-15 | 93.91 | $97.00 | 200 |
| 2021-12-14 | 93.59 | $98.20 | 1025 |
| 2021-12-13 | 93.10 | $98.00 | 1600 |
| 2021-12-10 | 92.59 | $96.20 | 2605 |
| 2021-12-09 | 92.21 | $95.54 | 6000 |
| 2021-12-08 | 91.86 | $98.29 | 15000 |
| 2021-12-07 | 91.18 | $94.00 | 11700 |
| 2021-12-06 | 90.88 | $84.90 | 2800 |
| 2021-12-03 | 91.51 | $85.37 | 2000 |
| 2021-12-02 | 92.16 | $85.66 | 2401 |
| 2021-12-01 | 92.84 | $85.80 | 6900 |
| 2021-11-30 | 93.58 | $84.35 | 1625 |
| 2021-11-29 | 94.56 | $84.25 | 633 |
| 2021-11-26 | 95.64 | $85.04 | 1900 |
| 2021-11-24 | 96.76 | $90.02 | 1300 |
| 2021-11-23 | 97.47 | $92.00 | 1300 |
| 2021-11-22 | 98.04 | $92.00 | 2043 |
| 2021-11-19 | 98.68 | $93.01 | 1900 |
| 2021-11-18 | 99.27 | $95.37 | 2400 |
| 2021-11-17 | 99.69 | $96.14 | 700 |
| 2021-11-16 | 100.06 | $95.50 | 200 |
| 2021-11-15 | 100.54 | $95.99 | 1700 |
| 2021-11-12 | 101.02 | $96.75 | 900 |
| 2021-11-11 | 101.47 | $96.25 | 1700 |
| 2021-11-10 | 102.02 | $98.01 | 2300 |
| 2021-11-09 | 102.44 | $100.30 | 319 |
| 2021-11-08 | 102.66 | $101.74 | 2700 |
| 2021-11-05 | 102.76 | $102.00 | 235 |
| 2021-11-04 | 102.84 | $101.10 | 1200 |
| 2021-11-03 | 103.02 | $101.40 | 2001 |
| 2021-11-02 | 103.19 | $105.11 | 718 |
| 2021-11-01 | 102.99 | $104.49 | 800 |
| 2021-10-29 | 102.83 | $103.26 | 3200 |
| 2021-10-28 | 102.79 | $106.38 | 2100 |
| 2021-10-27 | 102.41 | $108.34 | 400 |
| 2021-10-26 | 101.79 | $108.00 | 2500 |
| 2021-10-25 | 101.13 | $107.39 | 2042 |
| 2021-10-22 | 100.47 | $102.59 | 1100 |
| 2021-10-21 | 100.25 | $102.65 | 1211 |
| 2021-10-20 | 100.00 | $100.35 | 2432 |
| 2021-10-19 | 99.96 | $101.40 | 1000 |
| 2021-10-18 | 99.81 | $101.61 | 1611 |
| 2021-10-15 | 99.62 | $104.50 | 1700 |
| 2021-10-14 | 99.11 | $101.33 | 1322 |
| 2021-10-13 | 98.87 | $102.16 | 600 |
| 2021-10-12 | 98.53 | $98.29 | 512 |
| 2021-10-11 | 98.55 | $96.59 | 800 |
| 2021-10-08 | 98.76 | $98.00 | 421 |
| 2021-10-07 | 98.84 | $98.34 | 534 |
| 2021-10-06 | 98.89 | $95.49 | 1641 |
| 2021-10-05 | 99.25 | $99.00 | 200 |
| 2021-10-04 | 99.28 | $96.34 | 110 |
| 2021-10-01 | 99.58 | $100.00 | 741 |
| 2021-09-30 | 99.54 | $97.65 | 103 |
| 2021-09-29 | 99.74 | $99.48 | 700 |
| 2021-09-28 | 99.77 | $98.30 | 2700 |
| 2021-09-27 | 99.92 | $98.91 | 445 |
| 2021-09-24 | 100.03 | $99.97 | 400 |
| 2021-09-23 | 100.03 | $99.49 | 100 |
| 2021-09-22 | 100.09 | $97.00 | 700 |
| 2021-09-21 | 100.42 | $95.91 | 2001 |
| 2021-09-20 | 100.89 | $92.80 | 5818 |
| 2021-09-17 | 101.74 | $97.50 | 412 |
| 2021-09-16 | 102.19 | $100.84 | 1027 |
| 2021-09-15 | 102.33 | $102.50 | 3012 |
| 2021-09-14 | 102.31 | $102.13 | 504 |
| 2021-09-13 | 102.33 | $103.00 | 200 |
| 2021-09-10 | 102.26 | $102.13 | 202 |
| 2021-09-09 | 102.28 | $100.00 | 300 |
| 2021-09-08 | 102.51 | $100.35 | 142 |
| 2021-09-07 | 102.74 | $102.85 | 1300 |
| 2021-09-03 | 102.73 | $103.59 | 5000 |
| 2021-09-02 | 102.64 | $104.00 | 100 |
| 2021-09-01 | 102.50 | $102.50 | 703 |
| 2021-08-31 | 102.50 | $100.55 | 200 |
| 2021-08-30 | 102.70 | $102.75 | 300 |
| 2021-08-27 | 102.70 | $100.31 | 239 |
| 2021-08-26 | 102.95 | $100.60 | 1036 |
| 2021-08-25 | 103.20 | $102.00 | 1403 |
| 2021-08-24 | 103.32 | $99.51 | 200 |
| 2021-08-23 | 103.72 | $98.10 | 426 |
| 2021-08-20 | 104.32 | $95.20 | 609 |
| 2021-08-19 | 105.28 | $97.71 | 2300 |
| 2021-08-18 | 106.07 | $100.81 | 3147 |
| 2021-08-17 | 106.63 | $101.50 | 1704 |
| 2021-08-16 | 107.17 | $105.70 | 700 |
| 2021-08-13 | 107.32 | $107.50 | 1236 |
| 2021-08-12 | 107.30 | $107.24 | 1226 |
| 2021-08-11 | 107.31 | $104.89 | 3044 |
| 2021-08-10 | 107.56 | $105.18 | 400 |
| 2021-08-09 | 107.81 | $105.50 | 2000 |
| 2021-08-06 | 108.06 | $108.99 | 1000 |
| 2021-08-05 | 107.96 | $106.17 | 700 |
| 2021-08-04 | 108.15 | $105.10 | 1300 |
| 2021-08-03 | 108.47 | $107.30 | 435 |
| 2021-08-02 | 108.59 | $106.00 | 100 |
| 2021-07-30 | 108.86 | $109.50 | 400 |
| 2021-07-29 | 108.79 | $109.77 | 722 |
| 2021-07-28 | 108.69 | $107.30 | 1308 |
| 2021-07-27 | 108.84 | $108.05 | 4010 |
| 2021-07-26 | 108.92 | $105.90 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.36
2026-07-23
Close Price
$32.11
Vol: 30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.32
Average
57.05
Maximum
108.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.36 | $32.11 | 30 |
| 2026-07-22 | 31.32 | $30.86 | 911 |
| 2026-07-21 | 31.40 | $31.11 | 911 |
| 2026-07-20 | 31.48 | $31.00 | 932 |
| 2026-07-17 | 31.58 | $31.56 | 521 |
| 2026-07-16 | 31.65 | $31.19 | 100 |
| 2026-07-15 | 31.78 | $31.47 | 300 |
| 2026-07-14 | 31.90 | $30.50 | 1111 |
| 2026-07-13 | 32.14 | $31.03 | 1111 |
| 2026-07-10 | 32.34 | $31.03 | 4232 |
| 2026-07-09 | 32.57 | $31.70 | 1111 |
| 2026-07-08 | 32.76 | $30.79 | 1111 |
| 2026-07-07 | 33.06 | $32.21 | 425 |
| 2026-07-06 | 33.23 | $33.54 | 1111 |
| 2026-07-02 | 33.30 | $31.42 | 1111 |
| 2026-07-01 | 33.58 | $31.42 | 1111 |
| 2026-06-30 | 33.90 | $30.96 | 16337 |
| 2026-06-29 | 34.29 | $30.95 | 1111 |
| 2026-06-26 | 34.71 | $33.16 | 6043 |
| 2026-06-25 | 34.96 | $32.25 | 900 |
| 2026-06-24 | 35.32 | $34.00 | 300 |
| 2026-06-23 | 35.52 | $34.00 | 300 |
| 2026-06-22 | 35.75 | $34.00 | 300 |
| 2026-06-18 | 35.98 | $34.00 | 500 |
| 2026-06-17 | 36.23 | $35.50 | 300 |
| 2026-06-16 | 36.34 | $37.26 | 300 |
| 2026-06-15 | 36.28 | $36.00 | 101 |
| 2026-06-12 | 36.35 | $34.40 | 101 |
| 2026-06-11 | 36.59 | $35.27 | 1835 |
| 2026-06-10 | 36.75 | $35.75 | 849 |
| 2026-06-09 | 36.87 | $36.23 | 500 |
| 2026-06-08 | 36.94 | $36.17 | 400 |
| 2026-06-05 | 37.03 | $35.00 | 8100 |
| 2026-06-04 | 37.24 | $36.00 | 317 |
| 2026-06-03 | 37.36 | $36.50 | 2032 |
| 2026-06-02 | 37.44 | $36.84 | 541 |
| 2026-06-01 | 37.48 | $37.69 | 243 |
| 2026-05-29 | 37.43 | $38.25 | 16400 |
| 2026-05-28 | 37.32 | $39.98 | 1010 |
| 2026-05-27 | 37.04 | $38.00 | 1802 |
| 2026-05-26 | 36.93 | $36.20 | 1001 |
| 2026-05-22 | 37.00 | $37.75 | 1001 |
| 2026-05-21 | 36.92 | $36.01 | 1001 |
| 2026-05-20 | 37.01 | $37.28 | 1123 |
| 2026-05-19 | 36.98 | $36.50 | 2800 |
| 2026-05-18 | 37.04 | $37.70 | 200 |
| 2026-05-15 | 36.99 | $37.00 | 200 |
| 2026-05-14 | 37.02 | $37.31 | 1100 |
| 2026-05-13 | 37.02 | $37.00 | 1100 |
| 2026-05-12 | 37.06 | $36.75 | 5300 |
| 2026-05-11 | 37.12 | $36.25 | 3500 |
| 2026-05-08 | 37.23 | $37.85 | 1508 |
| 2026-05-07 | 37.19 | $37.47 | 1300 |
| 2026-05-06 | 37.19 | $37.50 | 1417 |
| 2026-05-05 | 37.18 | $36.27 | 2245 |
| 2026-05-04 | 37.29 | $36.50 | 3800 |
| 2026-05-01 | 37.38 | $36.48 | 1400 |
| 2026-04-30 | 37.49 | $36.60 | 100 |
| 2026-04-29 | 37.58 | $37.00 | 100 |
| 2026-04-28 | 37.62 | $37.02 | 100 |
| 2026-04-27 | 37.66 | $36.30 | 100 |
| 2026-04-24 | 37.77 | $36.55 | 128 |
| 2026-04-23 | 37.86 | $37.75 | 1100 |
| 2026-04-22 | 37.83 | $37.93 | 1500 |
| 2026-04-21 | 37.77 | $39.66 | 1500 |
| 2026-04-20 | 37.54 | $38.16 | 200 |
| 2026-04-17 | 37.45 | $39.35 | 3500 |
| 2026-04-16 | 37.23 | $37.95 | 100 |
| 2026-04-15 | 37.13 | $38.49 | 100 |
| 2026-04-14 | 36.97 | $37.43 | 1023 |
| 2026-04-13 | 36.91 | $35.83 | 100 |
| 2026-04-10 | 37.01 | $37.74 | 100 |
| 2026-04-09 | 36.93 | $38.25 | 100 |
| 2026-04-08 | 36.80 | $37.12 | 1400 |
| 2026-04-07 | 36.79 | $36.46 | 100 |
| 2026-04-06 | 36.85 | $38.00 | 100 |
| 2026-04-02 | 36.78 | $37.84 | 100 |
| 2026-04-01 | 36.72 | $36.37 | 100 |
| 2026-03-31 | 36.83 | $35.01 | 4301 |
| 2026-03-30 | 37.09 | $36.70 | 414 |
| 2026-03-27 | 37.20 | $36.65 | 1400 |
| 2026-03-26 | 37.35 | $36.16 | 1400 |
| 2026-03-25 | 37.58 | $37.15 | 1400 |
| 2026-03-24 | 37.74 | $37.15 | 1400 |
| 2026-03-23 | 37.92 | $37.15 | 1400 |
| 2026-03-20 | 38.13 | $36.54 | 1400 |
| 2026-03-19 | 38.43 | $36.53 | 1417 |
| 2026-03-18 | 38.75 | $36.00 | 125 |
| 2026-03-17 | 39.17 | $36.41 | 125 |
| 2026-03-16 | 39.57 | $37.06 | 400 |
| 2026-03-13 | 39.93 | $37.25 | 400 |
| 2026-03-12 | 40.31 | $37.17 | 250 |
| 2026-03-11 | 40.73 | $38.74 | 1200 |
| 2026-03-10 | 41.01 | $39.67 | 250 |
| 2026-03-09 | 41.22 | $39.51 | 1700 |
| 2026-03-06 | 41.46 | $38.98 | 400 |
| 2026-03-05 | 41.75 | $39.50 | 200 |
| 2026-03-04 | 42.01 | $40.40 | 600 |
| 2026-03-03 | 42.19 | $40.20 | 100 |
| 2026-03-02 | 42.40 | $39.74 | 239 |
| 2026-02-27 | 42.67 | $42.50 | 100 |
| 2026-02-26 | 42.68 | $43.50 | 500 |
| 2026-02-25 | 42.60 | $42.44 | 500 |
| 2026-02-24 | 42.61 | $42.67 | 500 |
| 2026-02-23 | 42.60 | $42.31 | 500 |
| 2026-02-20 | 42.63 | $42.00 | 525 |
| 2026-02-19 | 42.69 | $43.06 | 100 |
| 2026-02-18 | 42.65 | $43.29 | 542 |
| 2026-02-17 | 42.58 | $42.50 | 100 |
| 2026-02-13 | 42.58 | $42.54 | 100 |
| 2026-02-12 | 42.59 | $44.04 | 500 |
| 2026-02-11 | 42.46 | $42.73 | 145 |
| 2026-02-10 | 42.45 | $43.32 | 2700 |
| 2026-02-09 | 42.40 | $41.96 | 4200 |
| 2026-02-06 | 42.49 | $42.00 | 200 |
| 2026-02-05 | 42.59 | $41.20 | 400 |
| 2026-02-04 | 42.78 | $42.11 | 200 |
| 2026-02-03 | 42.90 | $42.04 | 100 |
| 2026-02-02 | 43.06 | $41.45 | 100 |
| 2026-01-30 | 43.30 | $44.16 | 600 |
| 2026-01-29 | 43.29 | $43.15 | 200 |
| 2026-01-28 | 43.38 | $43.06 | 700 |
| 2026-01-27 | 43.50 | $41.64 | 483 |
| 2026-01-26 | 43.78 | $42.00 | 483 |
| 2026-01-23 | 44.04 | $44.14 | 483 |
| 2026-01-22 | 44.12 | $43.63 | 483 |
| 2026-01-21 | 44.25 | $41.17 | 483 |
| 2026-01-20 | 44.65 | $41.78 | 548 |
| 2026-01-16 | 45.01 | $43.38 | 483 |
| 2026-01-15 | 45.24 | $44.01 | 483 |
| 2026-01-14 | 45.43 | $42.50 | 483 |
| 2026-01-13 | 45.79 | $45.68 | 483 |
| 2026-01-12 | 45.86 | $44.59 | 639 |
| 2026-01-09 | 46.04 | $44.14 | 900 |
| 2026-01-08 | 46.28 | $44.53 | 2300 |
| 2026-01-07 | 46.49 | $45.03 | 1525 |
| 2026-01-06 | 46.66 | $45.93 | 100 |
| 2026-01-05 | 46.74 | $47.79 | 1000 |
| 2026-01-02 | 46.64 | $46.45 | 2020 |
| 2025-12-31 | 46.65 | $46.50 | 1000 |
| 2025-12-30 | 46.63 | $45.54 | 1000 |
| 2025-12-29 | 46.70 | $46.00 | 1000 |
| 2025-12-26 | 46.70 | $46.00 | 2700 |
| 2025-12-24 | 46.68 | $46.63 | 610 |
| 2025-12-23 | 46.58 | $46.41 | 2301 |
| 2025-12-22 | 46.47 | $47.52 | 200 |
| 2025-12-19 | 46.23 | $45.72 | 200 |
| 2025-12-18 | 46.14 | $47.71 | 200 |
| 2025-12-17 | 45.82 | $47.68 | 200 |
| 2025-12-16 | 45.47 | $47.68 | 200 |
| 2025-12-15 | 45.11 | $48.00 | 102 |
| 2025-12-12 | 44.69 | $48.11 | 305 |
| 2025-12-11 | 44.24 | $46.63 | 100 |
| 2025-12-10 | 43.91 | $46.92 | 223 |
| 2025-12-09 | 43.53 | $46.88 | 908 |
| 2025-12-08 | 43.12 | $45.92 | 1500 |
| 2025-12-05 | 42.78 | $45.92 | 1500 |
| 2025-12-04 | 42.41 | $45.00 | 2200 |
| 2025-12-03 | 42.11 | $44.00 | 232 |
| 2025-12-02 | 41.88 | $43.25 | 100 |
| 2025-12-01 | 41.72 | $42.29 | 241 |
| 2025-11-28 | 41.64 | $42.20 | 300 |
| 2025-11-26 | 41.56 | $41.51 | 1 |
| 2025-11-25 | 41.55 | $41.51 | — |
| 2025-11-24 | 41.54 | $41.51 | 400 |
| 2025-11-21 | 41.53 | $42.04 | 511 |
| 2025-11-20 | 41.46 | $39.04 | 108 |
| 2025-11-19 | 41.68 | $41.19 | 102 |
| 2025-11-18 | 41.69 | $41.64 | 300 |
| 2025-11-17 | 41.64 | $43.10 | 100 |
| 2025-11-14 | 41.45 | $43.75 | 200 |
| 2025-11-13 | 41.17 | $43.31 | 100 |
| 2025-11-12 | 40.92 | $42.17 | 349 |
| 2025-11-11 | 40.75 | $41.91 | 100 |
| 2025-11-10 | 40.60 | $41.35 | 200 |
| 2025-11-07 | 40.49 | $40.04 | 100 |
| 2025-11-06 | 40.51 | $40.37 | 205 |
| 2025-11-05 | 40.48 | $40.28 | 100 |
| 2025-11-04 | 40.45 | $40.24 | 100 |
| 2025-11-03 | 40.43 | $40.51 | 209 |
| 2025-10-31 | 40.37 | $41.38 | 100 |
| 2025-10-30 | 40.23 | $40.94 | 1000 |
| 2025-10-29 | 40.11 | $42.19 | 1116 |
| 2025-10-28 | 39.87 | $41.00 | 404 |
| 2025-10-27 | 39.73 | $40.78 | 321 |
| 2025-10-24 | 39.60 | $40.51 | — |
| 2025-10-23 | 39.48 | $40.51 | 500 |
| 2025-10-22 | 39.36 | $39.75 | 1200 |
| 2025-10-21 | 39.30 | $40.00 | 100 |
| 2025-10-20 | 39.22 | $40.49 | 100 |
| 2025-10-17 | 39.08 | $39.00 | — |
| 2025-10-16 | 39.09 | $39.00 | — |
| 2025-10-15 | 39.11 | $39.00 | 1115 |
| 2025-10-14 | 39.15 | $39.00 | 800 |
| 2025-10-13 | 39.21 | $38.97 | 1020 |
| 2025-10-10 | 39.29 | $39.30 | 100 |
| 2025-10-09 | 39.36 | $38.80 | 900 |
| 2025-10-08 | 39.50 | $39.23 | 600 |
| 2025-10-07 | 39.60 | $39.35 | 108 |
| 2025-10-06 | 39.71 | $39.30 | 100 |
| 2025-10-03 | 39.84 | $39.75 | 6336 |
| 2025-10-02 | 39.93 | $39.06 | 1240 |
| 2025-10-01 | 40.11 | $39.22 | — |
| 2025-09-30 | 40.28 | $39.22 | 604 |
| 2025-09-29 | 40.46 | $39.18 | 100 |
| 2025-09-26 | 40.66 | $37.75 | 500 |
| 2025-09-25 | 41.01 | $38.96 | — |
| 2025-09-24 | 41.26 | $38.96 | — |
| 2025-09-23 | 41.53 | $38.96 | 342 |
| 2025-09-22 | 41.82 | $38.52 | 6706 |
| 2025-09-19 | 42.18 | $39.69 | 742 |
| 2025-09-18 | 42.45 | $42.20 | 100 |
| 2025-09-17 | 42.48 | $43.07 | — |
| 2025-09-16 | 42.42 | $43.07 | 100 |
| 2025-09-15 | 42.36 | $43.40 | 100 |
| 2025-09-12 | 42.26 | $42.47 | 200 |
| 2025-09-11 | 42.24 | $43.29 | 100 |
| 2025-09-10 | 42.15 | $41.18 | 100 |
| 2025-09-09 | 42.26 | $42.16 | 100 |
| 2025-09-08 | 42.27 | $42.75 | — |
| 2025-09-05 | 42.23 | $42.75 | 100 |
| 2025-09-04 | 42.18 | $41.20 | 300 |
| 2025-09-03 | 42.27 | $41.50 | 200 |
| 2025-09-02 | 42.32 | $40.80 | 600 |
| 2025-08-29 | 42.43 | $42.40 | 100 |
| 2025-08-28 | 42.38 | $41.60 | — |
| 2025-08-27 | 42.39 | $41.60 | 300 |
| 2025-08-26 | 42.40 | $43.25 | 2700 |
| 2025-08-25 | 42.25 | $43.37 | 1735 |
| 2025-08-22 | 42.09 | $44.55 | 504 |
| 2025-08-21 | 41.81 | $43.37 | 204 |
| 2025-08-20 | 41.63 | $42.35 | 625 |
| 2025-08-19 | 41.56 | $42.23 | 204 |
| 2025-08-18 | 41.48 | $42.23 | 226 |
| 2025-08-15 | 41.39 | $42.05 | 200 |
| 2025-08-14 | 41.31 | $41.60 | 610 |
| 2025-08-13 | 41.26 | $42.84 | 400 |
| 2025-08-12 | 41.07 | $42.13 | 100 |
| 2025-08-11 | 40.94 | $41.34 | 200 |
| 2025-08-08 | 40.88 | $42.68 | 600 |
| 2025-08-07 | 40.67 | $41.01 | 1125 |
| 2025-08-06 | 40.63 | $40.35 | 100 |
| 2025-08-05 | 40.64 | $38.75 | 1829 |
| 2025-08-04 | 40.81 | $39.60 | 110 |
| 2025-08-01 | 40.90 | $40.15 | 200 |
| 2025-07-31 | 40.93 | $40.00 | 200 |
| 2025-07-30 | 40.98 | $40.20 | 700 |
| 2025-07-29 | 41.00 | $42.90 | 200 |
| 2025-07-28 | 40.75 | $43.00 | — |
| 2025-07-25 | 40.47 | $43.00 | 700 |
| 2025-07-24 | 40.18 | $42.24 | 500 |
| 2025-07-23 | 39.94 | $42.73 | 15424 |
| 2025-07-22 | 39.63 | $39.73 | 100 |
| 2025-07-21 | 39.60 | $39.85 | 1300 |
| 2025-07-18 | 39.56 | $39.85 | 400 |
| 2025-07-17 | 39.52 | $38.91 | 233 |
| 2025-07-16 | 39.56 | $38.91 | 100 |
| 2025-07-15 | 39.60 | $39.60 | 4900 |
| 2025-07-14 | 39.58 | $39.97 | 211 |
| 2025-07-11 | 39.52 | $40.33 | 100 |
| 2025-07-10 | 39.41 | $40.33 | 100 |
| 2025-07-09 | 39.30 | $40.22 | 100 |
| 2025-07-08 | 39.18 | $39.00 | 300 |
| 2025-07-07 | 39.18 | $39.17 | 900 |
| 2025-07-03 | 39.16 | $40.15 | 100 |
| 2025-07-02 | 39.04 | $39.35 | 500 |
| 2025-07-01 | 38.99 | $39.37 | 305 |
| 2025-06-30 | 38.94 | $39.80 | 300 |
| 2025-06-27 | 38.85 | $39.80 | 400 |
| 2025-06-26 | 38.76 | $38.75 | 701 |
| 2025-06-25 | 38.78 | $37.76 | 127 |
| 2025-06-24 | 38.90 | $39.25 | 300 |
| 2025-06-23 | 38.89 | $38.98 | 100 |
| 2025-06-20 | 38.91 | $38.98 | 140 |
| 2025-06-18 | 38.95 | $38.96 | 722 |
| 2025-06-17 | 38.99 | $37.69 | 100 |
| 2025-06-16 | 39.18 | $39.80 | 100 |
| 2025-06-13 | 39.17 | $39.81 | 300 |
| 2025-06-12 | 39.18 | $38.85 | 100 |
| 2025-06-11 | 39.30 | $38.12 | 100 |
| 2025-06-10 | 39.51 | $38.80 | 103 |
| 2025-06-09 | 39.67 | $37.31 | 217 |
| 2025-06-06 | 40.00 | $38.90 | 434 |
| 2025-06-05 | 40.18 | $39.40 | 200 |
| 2025-06-04 | 40.33 | $38.05 | 100 |
| 2025-06-03 | 40.63 | $38.05 | 318 |
| 2025-06-02 | 40.94 | $40.20 | 300 |
| 2025-05-30 | 41.05 | $39.76 | 507 |
| 2025-05-29 | 41.22 | $40.26 | 100 |
| 2025-05-28 | 41.35 | $39.70 | 100 |
| 2025-05-27 | 41.55 | $39.82 | 1402 |
| 2025-05-23 | 41.74 | $41.16 | 100 |
| 2025-05-22 | 41.80 | $40.93 | 100 |
| 2025-05-21 | 41.88 | $41.10 | 100 |
| 2025-05-20 | 41.95 | $41.10 | 319 |
| 2025-05-19 | 42.01 | $42.02 | 100 |
| 2025-05-16 | 41.95 | $41.00 | 123 |
| 2025-05-15 | 41.99 | $42.95 | 100 |
| 2025-05-14 | 41.81 | $43.30 | 300 |
| 2025-05-13 | 41.57 | $42.53 | 200 |
| 2025-05-12 | 41.37 | $42.50 | 711 |
| 2025-05-09 | 41.14 | $41.97 | 100 |
| 2025-05-08 | 40.94 | $41.79 | 100 |
| 2025-05-07 | 40.73 | $41.55 | 4110 |
| 2025-05-06 | 40.51 | $41.28 | 4001 |
| 2025-05-05 | 40.28 | $41.72 | 4325 |
| 2025-05-02 | 39.98 | $41.20 | 400 |
| 2025-05-01 | 39.72 | $42.50 | 100 |
| 2025-04-30 | 39.30 | $42.50 | 200 |
| 2025-04-29 | 38.86 | $41.70 | 1048 |
| 2025-04-28 | 38.48 | $42.10 | 4900 |
| 2025-04-25 | 38.04 | $39.90 | 100 |
| 2025-04-24 | 37.81 | $42.02 | 200 |
| 2025-04-23 | 37.37 | $40.00 | 2300 |
| 2025-04-22 | 37.13 | $40.00 | 610 |
| 2025-04-21 | 36.89 | $36.44 | 100 |
| 2025-04-17 | 37.00 | $38.48 | 309 |
| 2025-04-16 | 36.93 | $37.77 | 638 |
| 2025-04-15 | 36.94 | $38.00 | 708 |
| 2025-04-14 | 36.95 | $35.60 | 403 |
| 2025-04-11 | 37.20 | $36.34 | 2800 |
| 2025-04-10 | 37.40 | $36.28 | 413 |
| 2025-04-09 | 37.63 | $36.40 | 3400 |
| 2025-04-08 | 37.87 | $33.32 | 1700 |
| 2025-04-07 | 38.45 | $36.00 | 11000 |
| 2025-04-04 | 38.81 | $35.00 | 2200 |
| 2025-04-03 | 39.29 | $37.42 | 2131 |
| 2025-04-02 | 39.56 | $37.60 | 100 |
| 2025-04-01 | 39.82 | $37.30 | 2242 |
| 2025-03-31 | 40.12 | $37.45 | 700 |
| 2025-03-28 | 40.42 | $38.50 | 436 |
| 2025-03-27 | 40.62 | $39.82 | 300 |
| 2025-03-26 | 40.70 | $40.77 | 2349 |
| 2025-03-25 | 40.69 | $40.40 | 3800 |
| 2025-03-24 | 40.71 | $40.16 | 100 |
| 2025-03-21 | 40.76 | $40.88 | 100 |
| 2025-03-20 | 40.72 | $40.20 | 426 |
| 2025-03-19 | 40.75 | $40.00 | 100 |
| 2025-03-18 | 40.78 | $41.00 | 201 |
| 2025-03-17 | 40.72 | $40.21 | 103 |
| 2025-03-14 | 40.72 | $40.75 | 626 |
| 2025-03-13 | 40.67 | $40.34 | 6140 |
| 2025-03-12 | 40.65 | $41.50 | 5134 |
| 2025-03-11 | 40.50 | $43.17 | 1025 |
| 2025-03-10 | 40.16 | $42.00 | 404 |
| 2025-03-07 | 39.92 | $42.00 | 505 |
| 2025-03-06 | 39.66 | $40.35 | 100 |
| 2025-03-05 | 39.55 | $40.50 | 227 |
| 2025-03-04 | 39.42 | $38.35 | 1000 |
| 2025-03-03 | 39.50 | $40.73 | 800 |
| 2025-02-28 | 39.33 | $40.01 | 900 |
| 2025-02-27 | 39.23 | $39.26 | 330 |
| 2025-02-26 | 39.21 | $41.21 | 534 |
| 2025-02-25 | 38.98 | $40.92 | 500 |
| 2025-02-24 | 38.78 | $39.50 | 3205 |
| 2025-02-21 | 38.71 | $37.87 | 100 |
| 2025-02-20 | 38.80 | $39.31 | 300 |
| 2025-02-19 | 38.74 | $39.09 | 1427 |
| 2025-02-18 | 38.70 | $38.70 | 100 |
| 2025-02-14 | 38.70 | $39.78 | 200 |
| 2025-02-13 | 38.57 | $39.50 | 1300 |
| 2025-02-12 | 38.47 | $37.95 | 126 |
| 2025-02-11 | 38.51 | $38.61 | 500 |
| 2025-02-10 | 38.47 | $36.96 | 100 |
| 2025-02-07 | 38.60 | $38.77 | 1000 |
| 2025-02-06 | 38.54 | $38.60 | 1400 |
| 2025-02-05 | 38.50 | $38.58 | 3036 |
| 2025-02-04 | 38.45 | $38.75 | 100 |
| 2025-02-03 | 38.39 | $38.40 | 2505 |
| 2025-01-31 | 38.35 | $38.55 | 500 |
| 2025-01-30 | 38.29 | $39.41 | 200 |
| 2025-01-29 | 38.15 | $38.80 | 300 |
| 2025-01-28 | 38.05 | $39.57 | 100 |
| 2025-01-27 | 37.87 | $39.57 | 100 |
| 2025-01-24 | 37.67 | $38.05 | 1324 |
| 2025-01-23 | 37.60 | $38.55 | 300 |
| 2025-01-22 | 37.48 | $38.00 | 300 |
| 2025-01-21 | 37.41 | $38.53 | 301 |
| 2025-01-17 | 37.28 | $37.63 | 335 |
| 2025-01-16 | 37.23 | $37.20 | 400 |
| 2025-01-15 | 37.22 | $37.50 | 100 |
| 2025-01-14 | 37.17 | $36.73 | 1500 |
| 2025-01-13 | 37.20 | $37.40 | 2700 |
| 2025-01-10 | 37.17 | $36.66 | 100 |
| 2025-01-08 | 37.21 | $37.40 | 100 |
| 2025-01-07 | 37.18 | $37.64 | 646 |
| 2025-01-06 | 37.11 | $37.76 | 1916 |
| 2025-01-03 | 37.03 | $37.41 | 100 |
| 2025-01-02 | 36.97 | $37.66 | 100 |
| 2024-12-31 | 36.88 | $37.80 | 3446 |
| 2024-12-30 | 36.77 | $38.11 | 729 |
| 2024-12-27 | 36.62 | $36.90 | 642 |
| 2024-12-26 | 36.58 | $36.42 | 2519 |
| 2024-12-24 | 36.57 | $35.84 | 313 |
| 2024-12-23 | 36.63 | $35.52 | 700 |
| 2024-12-20 | 36.71 | $37.50 | 3304 |
| 2024-12-19 | 36.60 | $37.21 | 741 |
| 2024-12-18 | 36.52 | $37.00 | 1933 |
| 2024-12-17 | 36.45 | $37.00 | 1627 |
| 2024-12-16 | 36.39 | $36.00 | 300 |
| 2024-12-13 | 36.43 | $36.50 | 3135 |
| 2024-12-12 | 36.42 | $37.06 | 101 |
| 2024-12-11 | 36.35 | $37.40 | 12644 |
| 2024-12-10 | 36.26 | $37.50 | 11345 |
| 2024-12-09 | 36.17 | $36.85 | 1300 |
| 2024-12-06 | 36.16 | $35.99 | 1400 |
| 2024-12-05 | 36.24 | $36.23 | 400 |
| 2024-12-04 | 36.33 | $35.60 | 1900 |
| 2024-12-03 | 36.50 | $35.91 | 700 |
| 2024-12-02 | 36.68 | $36.53 | 5522 |
| 2024-11-29 | 36.81 | $35.60 | 700 |
| 2024-11-27 | 37.07 | $35.00 | 3000 |
| 2024-11-26 | 37.42 | $35.20 | 55740 |
| 2024-11-25 | 37.78 | $36.35 | 100 |
| 2024-11-22 | 38.06 | $35.69 | 717 |
| 2024-11-21 | 38.45 | $36.25 | 1920 |
| 2024-11-20 | 38.82 | $36.97 | 3700 |
| 2024-11-19 | 39.14 | $36.62 | 3000 |
| 2024-11-18 | 39.54 | $37.37 | 1050 |
| 2024-11-15 | 39.88 | $37.37 | 1000 |
| 2024-11-14 | 40.26 | $37.01 | 100 |
| 2024-11-13 | 40.70 | $36.36 | 5907 |
| 2024-11-12 | 41.22 | $38.50 | 1422 |
| 2024-11-11 | 41.56 | $39.66 | 908 |
| 2024-11-08 | 41.81 | $39.20 | 500 |
| 2024-11-07 | 42.12 | $40.80 | 2300 |
| 2024-11-06 | 42.30 | $40.77 | 1100 |
| 2024-11-05 | 42.49 | $41.00 | 1100 |
| 2024-11-04 | 42.66 | $42.50 | 100 |
| 2024-11-01 | 42.69 | $41.00 | 1000 |
| 2024-10-31 | 42.88 | $42.95 | 535 |
| 2024-10-30 | 42.89 | $41.50 | 100 |
| 2024-10-29 | 43.06 | $41.65 | 1828 |
| 2024-10-28 | 43.22 | $42.99 | 1021 |
| 2024-10-25 | 43.27 | $44.01 | 222 |
| 2024-10-24 | 43.22 | $44.22 | 18000 |
| 2024-10-23 | 43.17 | $43.15 | 400 |
| 2024-10-22 | 43.23 | $42.79 | 700 |
| 2024-10-21 | 43.33 | $42.43 | 200 |
| 2024-10-18 | 43.48 | $44.27 | 115 |
| 2024-10-17 | 43.46 | $41.80 | 708 |
| 2024-10-16 | 43.69 | $41.81 | 6235 |
| 2024-10-15 | 43.93 | $43.12 | 411 |
| 2024-10-14 | 44.05 | $43.81 | 3226 |
| 2024-10-11 | 44.10 | $43.11 | 1545 |
| 2024-10-10 | 44.23 | $43.53 | 100 |
| 2024-10-09 | 44.31 | $43.65 | 1148 |
| 2024-10-08 | 44.38 | $42.22 | 547 |
| 2024-10-07 | 44.58 | $43.09 | 611 |
| 2024-10-04 | 44.72 | $44.01 | 11500 |
| 2024-10-03 | 44.76 | $43.90 | 100 |
| 2024-10-02 | 44.82 | $44.55 | 400 |
| 2024-10-01 | 44.81 | $44.59 | 100 |
| 2024-09-30 | 44.80 | $45.60 | 1200 |
| 2024-09-27 | 44.67 | $46.00 | 4000 |
| 2024-09-26 | 44.49 | $46.00 | 1040 |
| 2024-09-25 | 44.31 | $44.17 | 100 |
| 2024-09-24 | 44.31 | $46.09 | 100 |
| 2024-09-23 | 44.13 | $45.25 | 400 |
| 2024-09-20 | 44.01 | $44.01 | 1500 |
| 2024-09-19 | 44.02 | $45.32 | 648 |
| 2024-09-18 | 43.90 | $44.54 | 1500 |
| 2024-09-17 | 43.85 | $44.00 | 220 |
| 2024-09-16 | 43.85 | $44.00 | 100 |
| 2024-09-13 | 43.86 | $43.80 | 1200 |
| 2024-09-12 | 43.88 | $43.24 | 1612 |
| 2024-09-11 | 43.95 | $43.00 | 922 |
| 2024-09-10 | 44.04 | $42.95 | 300 |
| 2024-09-09 | 44.14 | $44.56 | 2102 |
| 2024-09-06 | 44.07 | $44.37 | 2000 |
| 2024-09-05 | 44.01 | $44.37 | 1741 |
| 2024-09-04 | 43.94 | $43.49 | 2500 |
| 2024-09-03 | 43.95 | $43.08 | 500 |
| 2024-08-30 | 43.99 | $43.29 | 306 |
| 2024-08-29 | 44.02 | $43.30 | 115 |
| 2024-08-28 | 44.05 | $44.85 | 2100 |
| 2024-08-27 | 43.93 | $45.79 | 800 |
| 2024-08-26 | 43.71 | $46.00 | 200 |
| 2024-08-23 | 43.47 | $43.36 | 100 |
| 2024-08-22 | 43.49 | $45.11 | 208 |
| 2024-08-21 | 43.34 | $43.41 | 200 |
| 2024-08-20 | 43.35 | $44.32 | 511 |
| 2024-08-19 | 43.28 | $44.59 | 500 |
| 2024-08-16 | 43.19 | $44.25 | 141 |
| 2024-08-15 | 43.15 | $43.53 | 700 |
| 2024-08-14 | 43.19 | $41.93 | 410 |
| 2024-08-13 | 43.40 | $42.09 | 210 |
| 2024-08-12 | 43.63 | $43.19 | 300 |
| 2024-08-09 | 43.77 | $42.12 | 200 |
| 2024-08-08 | 44.03 | $42.62 | 2800 |
| 2024-08-07 | 44.27 | $42.50 | 2400 |
| 2024-08-06 | 44.55 | $42.80 | 200 |
| 2024-08-05 | 44.81 | $42.03 | 3429 |
| 2024-08-02 | 45.17 | $43.92 | 200 |
| 2024-08-01 | 45.36 | $43.06 | 704 |
| 2024-07-31 | 45.63 | $45.01 | 100 |
| 2024-07-30 | 45.73 | $45.20 | 913 |
| 2024-07-29 | 45.81 | $44.20 | 200 |
| 2024-07-26 | 45.99 | $44.89 | 100 |
| 2024-07-25 | 46.11 | $45.00 | 335 |
| 2024-07-24 | 46.22 | $43.80 | 1335 |
| 2024-07-23 | 46.45 | $44.93 | 2900 |
| 2024-07-22 | 46.58 | $46.06 | 102 |
| 2024-07-19 | 46.61 | $46.70 | 100 |
| 2024-07-18 | 46.56 | $46.90 | 600 |
| 2024-07-17 | 46.51 | $46.82 | 1141 |
| 2024-07-16 | 46.45 | $47.61 | 100 |
| 2024-07-15 | 46.31 | $46.68 | 416 |
| 2024-07-12 | 46.26 | $47.71 | 2800 |
| 2024-07-11 | 46.14 | $46.86 | 500 |
| 2024-07-10 | 46.13 | $47.36 | 400 |
| 2024-07-09 | 46.11 | $46.30 | 100 |
| 2024-07-08 | 46.21 | $47.42 | 1100 |
| 2024-07-05 | 46.24 | $44.90 | 300 |
| 2024-07-03 | 46.55 | $44.93 | 125 |
| 2024-07-02 | 46.91 | $45.78 | 2700 |
| 2024-07-01 | 47.22 | $45.72 | 100 |
| 2024-06-28 | 47.58 | $46.20 | 400 |
| 2024-06-27 | 47.92 | $45.00 | 300 |
| 2024-06-26 | 48.43 | $45.26 | 148 |
| 2024-06-25 | 48.96 | $45.85 | 1700 |
| 2024-06-24 | 49.46 | $46.35 | 141 |
| 2024-06-21 | 49.94 | $45.25 | 1100 |
| 2024-06-20 | 50.56 | $46.29 | 1423 |
| 2024-06-18 | 51.11 | $47.71 | 700 |
| 2024-06-17 | 51.55 | $45.56 | 45402 |
| 2024-06-14 | 52.24 | $45.91 | 910 |
| 2024-06-13 | 52.94 | $46.90 | 5526 |
| 2024-06-12 | 53.58 | $53.51 | 331 |
| 2024-06-11 | 53.59 | $53.32 | 824 |
| 2024-06-10 | 53.62 | $53.30 | 700 |
| 2024-06-07 | 53.65 | $52.50 | 66300 |
| 2024-06-06 | 53.77 | $54.20 | 125 |
| 2024-06-05 | 53.72 | $54.08 | 500 |
| 2024-06-04 | 53.67 | $54.53 | 600 |
| 2024-06-03 | 53.57 | $53.66 | 100 |
| 2024-05-31 | 53.56 | $54.57 | 500 |
| 2024-05-30 | 53.44 | $52.89 | 100 |
| 2024-05-29 | 53.47 | $54.31 | 100 |
| 2024-05-28 | 53.35 | $55.32 | 1500 |
| 2024-05-24 | 53.12 | $52.40 | 4228 |
| 2024-05-23 | 53.18 | $51.34 | 100 |
| 2024-05-22 | 53.34 | $52.38 | 6516 |
| 2024-05-21 | 53.42 | $53.54 | 1800 |
| 2024-05-20 | 53.38 | $53.04 | 700 |
| 2024-05-17 | 53.38 | $54.31 | 100 |
| 2024-05-16 | 53.25 | $54.26 | 8836 |
| 2024-05-15 | 53.12 | $54.50 | 300 |
| 2024-05-14 | 52.96 | $54.05 | 100 |
| 2024-05-13 | 52.82 | $53.90 | 300 |
| 2024-05-10 | 52.71 | $53.55 | 400 |
| 2024-05-09 | 52.63 | $53.52 | 200 |
| 2024-05-08 | 52.56 | $52.59 | 400 |
| 2024-05-07 | 52.58 | $53.50 | 200 |
| 2024-05-06 | 52.54 | $52.73 | 300 |
| 2024-05-03 | 52.58 | $52.80 | 100 |
| 2024-05-02 | 52.62 | $51.00 | 500 |
| 2024-05-01 | 52.85 | $51.50 | 100 |
| 2024-04-30 | 53.04 | $50.85 | 6832 |
| 2024-04-29 | 53.30 | $52.44 | 400 |
| 2024-04-26 | 53.41 | $54.23 | 100 |
| 2024-04-25 | 53.35 | $53.42 | 100 |
| 2024-04-24 | 53.36 | $53.33 | 2002 |
| 2024-04-23 | 53.39 | $53.21 | 122 |
| 2024-04-22 | 53.42 | $52.06 | 1905 |
| 2024-04-19 | 53.56 | $51.30 | 400 |
| 2024-04-18 | 53.79 | $53.03 | 1025 |
| 2024-04-17 | 53.84 | $52.33 | 300 |
| 2024-04-16 | 53.96 | $52.21 | 330 |
| 2024-04-15 | 54.09 | $53.97 | 116 |
| 2024-04-12 | 54.04 | $54.00 | 1027 |
| 2024-04-11 | 53.97 | $54.77 | 401 |
| 2024-04-10 | 53.82 | $55.23 | 900 |
| 2024-04-09 | 53.62 | $56.08 | 630 |
| 2024-04-08 | 53.32 | $55.01 | 1100 |
| 2024-04-05 | 53.09 | $54.20 | 100 |
| 2024-04-04 | 52.94 | $54.77 | 1400 |
| 2024-04-03 | 52.71 | $53.85 | 339 |
| 2024-04-02 | 52.56 | $52.40 | 135 |
| 2024-04-01 | 52.56 | $53.04 | 100 |
| 2024-03-28 | 52.49 | $53.42 | 531 |
| 2024-03-27 | 52.38 | $53.48 | 6423 |
| 2024-03-26 | 52.27 | $53.25 | 514 |
| 2024-03-25 | 52.18 | $52.64 | 600 |
| 2024-03-22 | 52.16 | $52.36 | 3045 |
| 2024-03-21 | 52.16 | $52.80 | 135 |
| 2024-03-20 | 52.12 | $51.63 | 304 |
| 2024-03-19 | 52.18 | $52.79 | 300 |
| 2024-03-18 | 52.10 | $51.51 | 511 |
| 2024-03-15 | 52.15 | $51.63 | 406 |
| 2024-03-14 | 52.18 | $51.50 | 2600 |
| 2024-03-13 | 52.20 | $52.24 | 500 |
| 2024-03-12 | 52.15 | $53.71 | 1100 |
| 2024-03-11 | 51.94 | $51.27 | 127 |
| 2024-03-08 | 51.95 | $50.99 | 606 |
| 2024-03-07 | 51.99 | $51.40 | 307 |
| 2024-03-06 | 51.97 | $51.99 | 433 |
| 2024-03-05 | 51.89 | $52.45 | 100 |
| 2024-03-04 | 51.74 | $52.43 | 241 |
| 2024-03-01 | 51.59 | $53.17 | 300 |
| 2024-02-29 | 51.35 | $53.00 | 100 |
| 2024-02-28 | 51.11 | $53.24 | 100 |
| 2024-02-27 | 50.83 | $53.45 | 300 |
| 2024-02-26 | 50.51 | $53.73 | 100 |
| 2024-02-23 | 50.14 | $53.29 | 408 |
| 2024-02-22 | 49.80 | $51.70 | 1500 |
| 2024-02-21 | 49.59 | $49.20 | 500 |
| 2024-02-20 | 49.63 | $48.85 | 3000 |
| 2024-02-16 | 49.69 | $50.50 | 748 |
| 2024-02-15 | 49.58 | $50.19 | 500 |
| 2024-02-14 | 49.49 | $49.00 | 1333 |
| 2024-02-13 | 49.50 | $50.00 | 200 |
| 2024-02-12 | 49.41 | $50.01 | 300 |
| 2024-02-09 | 49.32 | $49.67 | 300 |
| 2024-02-08 | 49.27 | $49.50 | 100 |
| 2024-02-07 | 49.24 | $49.53 | 224 |
| 2024-02-06 | 49.21 | $49.13 | 142 |
| 2024-02-05 | 49.22 | $48.86 | 236 |
| 2024-02-02 | 49.27 | $50.37 | 503 |
| 2024-02-01 | 49.18 | $50.41 | 1900 |
| 2024-01-31 | 49.08 | $49.06 | 1050 |
| 2024-01-30 | 49.12 | $49.06 | 135 |
| 2024-01-29 | 49.17 | $49.88 | 1000 |
| 2024-01-26 | 49.15 | $49.25 | 100 |
| 2024-01-25 | 49.21 | $48.76 | 2900 |
| 2024-01-24 | 49.32 | $50.42 | 343 |
| 2024-01-23 | 49.28 | $49.04 | 100 |
| 2024-01-22 | 49.39 | $47.43 | 600 |
| 2024-01-19 | 49.66 | $47.19 | 435 |
| 2024-01-18 | 49.98 | $47.35 | 100 |
| 2024-01-17 | 50.31 | $47.90 | 400 |
| 2024-01-16 | 50.61 | $48.91 | 300 |
| 2024-01-12 | 50.83 | $49.56 | 926 |
| 2024-01-11 | 51.00 | $50.51 | 100 |
| 2024-01-10 | 51.08 | $50.57 | 338 |
| 2024-01-09 | 51.15 | $50.39 | 3709 |
| 2024-01-08 | 51.24 | $51.03 | 100 |
| 2024-01-05 | 51.26 | $50.50 | 440 |
| 2024-01-04 | 51.34 | $50.50 | 200 |
| 2024-01-03 | 51.41 | $50.36 | 200 |
| 2024-01-02 | 51.48 | $51.43 | 500 |
| 2023-12-29 | 51.44 | $50.98 | 300 |
| 2023-12-28 | 51.44 | $51.47 | 1131 |
| 2023-12-27 | 51.38 | $52.09 | 500 |
| 2023-12-26 | 51.24 | $51.86 | 300 |
| 2023-12-22 | 51.10 | $51.16 | 300 |
| 2023-12-21 | 51.01 | $51.40 | 7500 |
| 2023-12-20 | 50.88 | $51.00 | 5400 |
| 2023-12-19 | 50.79 | $52.18 | 1211 |
| 2023-12-18 | 50.58 | $52.25 | 1826 |
| 2023-12-15 | 50.36 | $52.78 | 900 |
| 2023-12-14 | 50.06 | $52.80 | 1700 |
| 2023-12-13 | 49.75 | $50.70 | 1600 |
| 2023-12-12 | 49.64 | $50.73 | 1337 |
| 2023-12-11 | 49.50 | $50.70 | 1907 |
| 2023-12-08 | 49.36 | $50.60 | 200 |
| 2023-12-07 | 49.21 | $50.10 | 3512 |
| 2023-12-06 | 49.09 | $51.01 | 600 |
| 2023-12-05 | 48.87 | $48.87 | 342 |
| 2023-12-04 | 48.85 | $49.34 | 927 |
| 2023-12-01 | 48.78 | $48.43 | 800 |
| 2023-11-30 | 48.79 | $48.75 | 603 |
| 2023-11-29 | 48.74 | $50.00 | 900 |
| 2023-11-28 | 48.55 | $47.36 | 500 |
| 2023-11-27 | 48.60 | $47.90 | 2400 |
| 2023-11-24 | 48.58 | $47.58 | 425 |
| 2023-11-22 | 48.58 | $49.08 | 800 |
| 2023-11-21 | 48.42 | $49.76 | 300 |
| 2023-11-20 | 48.18 | $50.65 | 2300 |
| 2023-11-17 | 47.83 | $50.25 | 5209 |
| 2023-11-16 | 47.51 | $49.35 | 341 |
| 2023-11-15 | 47.27 | $50.25 | 936 |
| 2023-11-14 | 46.93 | $48.93 | 3340 |
| 2023-11-13 | 46.72 | $47.56 | 2900 |
| 2023-11-10 | 46.65 | $47.15 | 2200 |
| 2023-11-09 | 46.63 | $47.98 | 100 |
| 2023-11-08 | 46.53 | $47.60 | 609 |
| 2023-11-07 | 46.49 | $46.98 | 3232 |
| 2023-11-06 | 46.52 | $47.99 | 1206 |
| 2023-11-03 | 46.45 | $48.90 | 246 |
| 2023-11-02 | 46.29 | $46.45 | 221 |
| 2023-11-01 | 46.37 | $43.75 | 848 |
| 2023-10-31 | 46.73 | $44.50 | 12800 |
| 2023-10-30 | 47.04 | $44.25 | 1614 |
| 2023-10-27 | 47.39 | $44.77 | 1815 |
| 2023-10-26 | 47.71 | $46.00 | 806 |
| 2023-10-25 | 47.93 | $45.52 | 1810 |
| 2023-10-24 | 48.22 | $45.53 | 100 |
| 2023-10-23 | 48.52 | $46.36 | 2300 |
| 2023-10-20 | 48.77 | $47.00 | 2644 |
| 2023-10-19 | 48.98 | $48.30 | 100 |
| 2023-10-18 | 49.08 | $48.93 | 1900 |
| 2023-10-17 | 49.13 | $49.27 | 915 |
| 2023-10-16 | 49.17 | $49.30 | 2004 |
| 2023-10-13 | 49.21 | $48.60 | 1600 |
| 2023-10-12 | 49.33 | $49.82 | 100 |
| 2023-10-11 | 49.34 | $50.67 | 100 |
| 2023-10-10 | 49.28 | $49.52 | 1200 |
| 2023-10-09 | 49.35 | $47.60 | 3900 |
| 2023-10-06 | 49.61 | $48.72 | 604 |
| 2023-10-05 | 49.78 | $47.96 | 6800 |
| 2023-10-04 | 50.04 | $48.32 | 300 |
| 2023-10-03 | 50.29 | $47.79 | 1900 |
| 2023-10-02 | 50.61 | $48.50 | 19200 |
| 2023-09-29 | 50.89 | $49.87 | 1308 |
| 2023-09-28 | 51.05 | $48.60 | 2200 |
| 2023-09-27 | 51.36 | $49.00 | 4216 |
| 2023-09-26 | 51.65 | $49.90 | 3532 |
| 2023-09-25 | 51.87 | $51.62 | 510 |
| 2023-09-22 | 51.94 | $51.80 | 2500 |
| 2023-09-21 | 51.99 | $51.00 | 2143 |
| 2023-09-20 | 52.14 | $52.64 | 610 |
| 2023-09-19 | 52.13 | $51.68 | 800 |
| 2023-09-18 | 52.22 | $50.83 | 1646 |
| 2023-09-15 | 52.40 | $51.47 | 100 |
| 2023-09-14 | 52.55 | $51.91 | 1200 |
| 2023-09-13 | 52.66 | $52.00 | 933 |
| 2023-09-12 | 52.78 | $52.55 | 800 |
| 2023-09-11 | 52.87 | $51.60 | 1248 |
| 2023-09-08 | 53.06 | $51.00 | 100 |
| 2023-09-07 | 53.34 | $51.99 | 400 |
| 2023-09-06 | 53.55 | $52.02 | 915 |
| 2023-09-05 | 53.76 | $54.00 | 2700 |
| 2023-09-01 | 53.81 | $53.04 | 1226 |
| 2023-08-31 | 53.96 | $52.45 | 300 |
| 2023-08-30 | 54.20 | $54.00 | 1346 |
| 2023-08-29 | 54.31 | $53.75 | 3809 |
| 2023-08-28 | 54.46 | $53.25 | 422 |
| 2023-08-25 | 54.69 | $52.96 | 1936 |
| 2023-08-24 | 54.98 | $53.85 | 5707 |
| 2023-08-23 | 55.20 | $52.76 | 545 |
| 2023-08-22 | 55.55 | $53.80 | 2212 |
| 2023-08-21 | 55.84 | $53.45 | 400 |
| 2023-08-18 | 56.20 | $53.80 | 2310 |
| 2023-08-17 | 56.55 | $55.70 | 1800 |
| 2023-08-16 | 56.74 | $54.00 | 601 |
| 2023-08-15 | 57.13 | $55.37 | 339 |
| 2023-08-14 | 57.41 | $56.14 | 204 |
| 2023-08-11 | 57.64 | $55.75 | 142 |
| 2023-08-10 | 57.92 | $56.52 | 2600 |
| 2023-08-09 | 58.15 | $55.98 | 418 |
| 2023-08-08 | 58.45 | $55.40 | 400 |
| 2023-08-07 | 58.81 | $57.60 | 400 |
| 2023-08-04 | 58.97 | $57.11 | 625 |
| 2023-08-03 | 59.17 | $57.70 | 200 |
| 2023-08-02 | 59.31 | $57.86 | 2600 |
| 2023-08-01 | 59.43 | $58.38 | 1300 |
| 2023-07-31 | 59.51 | $59.09 | 900 |
| 2023-07-28 | 59.52 | $57.92 | 727 |
| 2023-07-27 | 59.65 | $59.00 | 125 |
| 2023-07-26 | 59.69 | $59.32 | 100 |
| 2023-07-25 | 59.69 | $60.72 | 200 |
| 2023-07-24 | 59.56 | $60.82 | 518 |
| 2023-07-21 | 59.41 | $59.60 | 400 |
| 2023-07-20 | 59.38 | $59.99 | 2700 |
| 2023-07-19 | 59.31 | $60.73 | 335 |
| 2023-07-18 | 59.18 | $60.34 | 530 |
| 2023-07-17 | 59.10 | $60.90 | 334 |
| 2023-07-14 | 58.97 | $60.00 | 300 |
| 2023-07-13 | 58.95 | $60.33 | 5435 |
| 2023-07-12 | 58.90 | $59.06 | 10832 |
| 2023-07-11 | 58.98 | $58.25 | 527 |
| 2023-07-10 | 59.14 | $57.05 | 200 |
| 2023-07-07 | 59.44 | $57.48 | 900 |
| 2023-07-06 | 59.70 | $56.79 | 400 |
| 2023-07-05 | 60.04 | $57.59 | 710 |
| 2023-07-03 | 60.30 | $57.71 | 400 |
| 2023-06-30 | 60.56 | $60.19 | 500 |
| 2023-06-29 | 60.56 | $61.12 | 200 |
| 2023-06-28 | 60.45 | $59.65 | 600 |
| 2023-06-27 | 60.47 | $59.49 | 11637 |
| 2023-06-26 | 60.50 | $59.55 | 1500 |
| 2023-06-23 | 60.52 | $58.80 | 3520 |
| 2023-06-22 | 60.61 | $60.10 | 1300 |
| 2023-06-21 | 60.57 | $61.00 | 3723 |
| 2023-06-20 | 60.43 | $61.74 | 800 |
| 2023-06-16 | 60.21 | $62.73 | 100 |
| 2023-06-15 | 59.86 | $62.86 | 904 |
| 2023-06-14 | 59.47 | $62.58 | 300 |
| 2023-06-13 | 59.07 | $62.35 | 125 |
| 2023-06-12 | 58.67 | $61.04 | 1304 |
| 2023-06-09 | 58.37 | $60.34 | 500 |
| 2023-06-08 | 58.12 | $60.01 | 4715 |
| 2023-06-07 | 57.88 | $58.95 | 2800 |
| 2023-06-06 | 57.73 | $58.51 | 528 |
| 2023-06-05 | 57.62 | $58.89 | 111 |
| 2023-06-02 | 57.45 | $58.39 | 600 |
| 2023-06-01 | 57.33 | $56.43 | 605 |
| 2023-05-31 | 57.38 | $55.30 | 3500 |
| 2023-05-30 | 57.54 | $58.51 | 3045 |
| 2023-05-26 | 57.38 | $58.34 | 900 |
| 2023-05-25 | 57.22 | $57.76 | 7032 |
| 2023-05-24 | 57.11 | $58.17 | 500 |
| 2023-05-23 | 56.94 | $59.85 | 2200 |
| 2023-05-22 | 56.58 | $59.14 | 3700 |
| 2023-05-19 | 56.28 | $57.61 | 632 |
| 2023-05-18 | 56.12 | $56.80 | 2100 |
| 2023-05-17 | 56.02 | $55.66 | 315 |
| 2023-05-16 | 56.05 | $55.64 | 100 |
| 2023-05-15 | 56.08 | $56.82 | 1000 |
| 2023-05-12 | 56.01 | $56.90 | 1400 |
| 2023-05-11 | 55.94 | $56.67 | 605 |
| 2023-05-10 | 55.89 | $55.71 | 935 |
| 2023-05-09 | 55.95 | $56.55 | 1300 |
| 2023-05-08 | 55.93 | $56.93 | 412 |
| 2023-05-05 | 55.88 | $56.84 | 2800 |
| 2023-05-04 | 55.84 | $55.44 | 1100 |
| 2023-05-03 | 55.95 | $55.28 | 433 |
| 2023-05-02 | 56.08 | $55.25 | 2700 |
| 2023-05-01 | 56.22 | $54.75 | 604 |
| 2023-04-28 | 56.42 | $56.00 | 300 |
| 2023-04-27 | 56.52 | $55.09 | 1401 |
| 2023-04-26 | 56.70 | $54.61 | 200 |
| 2023-04-25 | 56.94 | $55.04 | 1309 |
| 2023-04-24 | 57.14 | $56.12 | 1203 |
| 2023-04-21 | 57.23 | $55.73 | 2100 |
| 2023-04-20 | 57.37 | $55.00 | 4200 |
| 2023-04-19 | 57.58 | $57.94 | 1200 |
| 2023-04-18 | 57.50 | $57.70 | 1400 |
| 2023-04-17 | 57.43 | $57.15 | 900 |
| 2023-04-14 | 57.40 | $58.69 | 600 |
| 2023-04-13 | 57.21 | $58.17 | 1628 |
| 2023-04-12 | 57.05 | $57.92 | 2000 |
| 2023-04-11 | 56.93 | $57.29 | 900 |
| 2023-04-10 | 56.87 | $58.14 | 940 |
| 2023-04-06 | 56.75 | $58.00 | 530 |
| 2023-04-05 | 56.66 | $56.54 | 811 |
| 2023-04-04 | 56.74 | $57.51 | 31240 |
| 2023-04-03 | 56.75 | $57.55 | 342 |
| 2023-03-31 | 56.77 | $57.57 | 1003 |
| 2023-03-30 | 56.82 | $58.00 | 2320 |
| 2023-03-29 | 56.81 | $56.20 | 301 |
| 2023-03-28 | 56.99 | $55.84 | 2000 |
| 2023-03-27 | 57.20 | $55.66 | 200 |
| 2023-03-24 | 57.43 | $55.00 | 1024 |
| 2023-03-23 | 57.74 | $57.01 | 300 |
| 2023-03-22 | 57.86 | $56.57 | 834 |
| 2023-03-21 | 58.04 | $56.00 | 1801 |
| 2023-03-20 | 58.28 | $54.41 | 525 |
| 2023-03-17 | 58.71 | $54.89 | 244 |
| 2023-03-16 | 59.11 | $55.00 | 600 |
| 2023-03-15 | 59.52 | $56.01 | 1800 |
| 2023-03-14 | 59.85 | $58.90 | 2200 |
| 2023-03-13 | 59.92 | $59.43 | 1700 |
| 2023-03-10 | 59.93 | $61.33 | 2217 |
| 2023-03-09 | 59.76 | $62.00 | 1301 |
| 2023-03-08 | 59.51 | $62.79 | 1115 |
| 2023-03-07 | 59.19 | $61.30 | 1705 |
| 2023-03-06 | 59.00 | $62.25 | 1100 |
| 2023-03-03 | 58.73 | $61.35 | 1136 |
| 2023-03-02 | 58.54 | $57.44 | 2019 |
| 2023-03-01 | 58.74 | $57.16 | 2633 |
| 2023-02-28 | 58.99 | $56.62 | 1040 |
| 2023-02-27 | 59.29 | $57.07 | 700 |
| 2023-02-24 | 59.57 | $56.95 | 1400 |
| 2023-02-23 | 59.87 | $59.08 | 1019 |
| 2023-02-22 | 59.97 | $58.26 | 300 |
| 2023-02-21 | 60.14 | $59.28 | 1132 |
| 2023-02-17 | 60.23 | $59.86 | 217 |
| 2023-02-16 | 60.26 | $59.90 | 1035 |
| 2023-02-15 | 60.28 | $59.44 | 331 |
| 2023-02-14 | 60.35 | $60.04 | 1000 |
| 2023-02-13 | 60.35 | $59.53 | 3405 |
| 2023-02-10 | 60.41 | $59.68 | 900 |
| 2023-02-09 | 60.46 | $61.03 | 1300 |
| 2023-02-08 | 60.38 | $59.50 | 907 |
| 2023-02-07 | 60.46 | $60.82 | 444 |
| 2023-02-06 | 60.40 | $61.43 | 1400 |
| 2023-02-03 | 60.28 | $63.36 | 2800 |
| 2023-02-02 | 59.95 | $62.09 | 3619 |
| 2023-02-01 | 59.71 | $60.18 | 200 |
| 2023-01-31 | 59.64 | $59.92 | 4043 |
| 2023-01-30 | 59.56 | $58.96 | 4500 |
| 2023-01-27 | 59.56 | $60.26 | 3800 |
| 2023-01-26 | 59.40 | $59.52 | 2900 |
| 2023-01-25 | 59.29 | $58.67 | 2343 |
| 2023-01-24 | 59.22 | $59.25 | 1100 |
| 2023-01-23 | 59.07 | $60.41 | 900 |
| 2023-01-20 | 58.78 | $59.25 | 200 |
| 2023-01-19 | 58.58 | $59.35 | 2407 |
| 2023-01-18 | 58.36 | $59.18 | 530 |
| 2023-01-17 | 58.13 | $59.65 | 3400 |
| 2023-01-13 | 57.84 | $60.21 | 2100 |
| 2023-01-12 | 57.49 | $60.59 | 100 |
| 2023-01-11 | 57.09 | $61.50 | 1600 |
| 2023-01-10 | 56.59 | $61.47 | 2347 |
| 2023-01-09 | 56.09 | $60.42 | 4927 |
| 2023-01-06 | 55.69 | $58.74 | 610 |
| 2023-01-05 | 55.46 | $57.36 | 708 |
| 2023-01-04 | 55.38 | $57.40 | 1425 |
| 2023-01-03 | 55.31 | $56.25 | 1200 |
| 2022-12-30 | 55.37 | $54.03 | 2200 |
| 2022-12-29 | 55.68 | $55.62 | 1500 |
| 2022-12-28 | 55.87 | $52.66 | 725 |
| 2022-12-27 | 56.37 | $53.60 | 11400 |
| 2022-12-23 | 56.82 | $52.66 | 1827 |
| 2022-12-22 | 57.39 | $52.60 | 2100 |
| 2022-12-21 | 58.01 | $55.00 | 1100 |
| 2022-12-20 | 58.42 | $55.28 | 2400 |
| 2022-12-19 | 58.84 | $55.59 | 3400 |
| 2022-12-16 | 59.25 | $55.10 | 6300 |
| 2022-12-15 | 59.73 | $55.85 | 3603 |
| 2022-12-14 | 60.15 | $58.47 | 4840 |
| 2022-12-13 | 60.34 | $58.78 | 602 |
| 2022-12-12 | 60.51 | $58.65 | 1949 |
| 2022-12-09 | 60.70 | $60.70 | 1400 |
| 2022-12-08 | 60.70 | $60.48 | 8400 |
| 2022-12-07 | 60.72 | $59.50 | 300 |
| 2022-12-06 | 60.82 | $61.80 | 6147 |
| 2022-12-05 | 60.68 | $61.13 | 4444 |
| 2022-12-02 | 60.59 | $61.11 | 1200 |
| 2022-12-01 | 60.48 | $60.50 | 2900 |
| 2022-11-30 | 60.40 | $61.66 | 2200 |
| 2022-11-29 | 60.18 | $60.60 | 1311 |
| 2022-11-28 | 60.06 | $60.10 | 1239 |
| 2022-11-25 | 59.97 | $60.61 | 2500 |
| 2022-11-23 | 59.82 | $60.95 | 311 |
| 2022-11-22 | 59.63 | $60.75 | 849 |
| 2022-11-21 | 59.45 | $60.31 | 900 |
| 2022-11-18 | 59.29 | $60.50 | 1300 |
| 2022-11-17 | 59.09 | $60.07 | 805 |
| 2022-11-16 | 58.92 | $59.50 | 1308 |
| 2022-11-15 | 58.80 | $60.73 | 2437 |
| 2022-11-14 | 58.55 | $61.60 | 3600 |
| 2022-11-11 | 58.19 | $61.75 | 814 |
| 2022-11-10 | 57.80 | $60.60 | 20244 |
| 2022-11-09 | 57.49 | $58.53 | 132 |
| 2022-11-08 | 57.36 | $58.13 | 1404 |
| 2022-11-07 | 57.26 | $58.81 | 6909 |
| 2022-11-04 | 57.08 | $56.65 | 610 |
| 2022-11-03 | 57.11 | $55.66 | 217 |
| 2022-11-02 | 57.26 | $55.50 | 3232 |
| 2022-11-01 | 57.45 | $57.25 | 3100 |
| 2022-10-31 | 57.48 | $57.65 | 9500 |
| 2022-10-28 | 57.47 | $57.80 | 6200 |
| 2022-10-27 | 57.46 | $58.40 | 418 |
| 2022-10-26 | 57.40 | $59.04 | 1400 |
| 2022-10-25 | 57.32 | $57.25 | 6343 |
| 2022-10-24 | 57.44 | $57.58 | 1500 |
| 2022-10-21 | 57.58 | $56.75 | 2200 |
| 2022-10-20 | 57.86 | $56.58 | 2400 |
| 2022-10-19 | 58.22 | $58.05 | 8200 |
| 2022-10-18 | 58.50 | $57.70 | 3126 |
| 2022-10-17 | 58.87 | $57.98 | 800 |
| 2022-10-14 | 59.28 | $56.80 | 700 |
| 2022-10-13 | 59.84 | $54.32 | 2246 |
| 2022-10-12 | 60.69 | $55.50 | 3538 |
| 2022-10-11 | 61.49 | $56.00 | 2600 |
| 2022-10-10 | 62.29 | $56.45 | 1900 |
| 2022-10-07 | 63.12 | $58.00 | 1300 |
| 2022-10-06 | 63.86 | $60.00 | 2700 |
| 2022-10-05 | 64.45 | $59.90 | 4020 |
| 2022-10-04 | 65.08 | $60.20 | 5830 |
| 2022-10-03 | 65.74 | $57.00 | 3720 |
| 2022-09-30 | 66.76 | $59.02 | 4710 |
| 2022-09-29 | 67.64 | $60.72 | 10700 |
| 2022-09-28 | 68.41 | $68.21 | 2100 |
| 2022-09-27 | 68.49 | $64.81 | 1900 |
| 2022-09-26 | 68.92 | $67.30 | 444 |
| 2022-09-23 | 69.12 | $68.00 | 1200 |
| 2022-09-22 | 69.24 | $71.60 | 2500 |
| 2022-09-21 | 68.99 | $70.10 | 2300 |
| 2022-09-20 | 68.86 | $70.40 | 4200 |
| 2022-09-19 | 68.67 | $70.27 | 2400 |
| 2022-09-16 | 68.48 | $66.11 | 300 |
| 2022-09-15 | 68.71 | $66.11 | 415 |
| 2022-09-14 | 68.96 | $67.05 | 900 |
| 2022-09-13 | 69.14 | $67.00 | 821 |
| 2022-09-12 | 69.35 | $72.00 | 4329 |
| 2022-09-09 | 69.09 | $69.12 | 733 |
| 2022-09-08 | 69.12 | $68.14 | 1200 |
| 2022-09-07 | 69.28 | $68.60 | 600 |
| 2022-09-06 | 69.41 | $70.27 | 6734 |
| 2022-09-02 | 69.41 | $69.92 | 2800 |
| 2022-09-01 | 69.46 | $69.54 | 229 |
| 2022-08-31 | 69.56 | $71.80 | 1500 |
| 2022-08-30 | 69.45 | $72.45 | 700 |
| 2022-08-29 | 69.28 | $71.50 | 1800 |
| 2022-08-26 | 69.21 | $67.00 | 3128 |
| 2022-08-25 | 69.59 | $67.13 | 100 |
| 2022-08-24 | 69.98 | $64.70 | 575 |
| 2022-08-23 | 70.63 | $64.70 | 300 |
| 2022-08-22 | 71.29 | $64.45 | 2443 |
| 2022-08-19 | 72.00 | $68.68 | 2000 |
| 2022-08-18 | 72.32 | $69.95 | 700 |
| 2022-08-17 | 72.52 | $70.83 | 6004 |
| 2022-08-16 | 72.64 | $71.67 | 500 |
| 2022-08-15 | 72.69 | $71.50 | 926 |
| 2022-08-12 | 72.74 | $72.38 | 707 |
| 2022-08-11 | 72.69 | $74.00 | 800 |
| 2022-08-10 | 72.44 | $75.00 | 200 |
| 2022-08-09 | 72.05 | $73.25 | 2739 |
| 2022-08-08 | 71.79 | $74.50 | 800 |
| 2022-08-05 | 71.37 | $72.64 | 2400 |
| 2022-08-04 | 71.11 | $74.15 | 6312 |
| 2022-08-03 | 70.67 | $73.00 | 2205 |
| 2022-08-02 | 70.27 | $72.50 | 1103 |
| 2022-08-01 | 69.87 | $73.15 | 837 |
| 2022-07-29 | 69.38 | $72.05 | 1700 |
| 2022-07-28 | 68.96 | $71.00 | 146 |
| 2022-07-27 | 68.64 | $70.43 | 1100 |
| 2022-07-26 | 68.38 | $67.50 | 1500 |
| 2022-07-25 | 68.40 | $70.96 | 2004 |
| 2022-07-22 | 68.09 | $70.50 | 1000 |
| 2022-07-21 | 67.81 | $69.93 | 210 |
| 2022-07-20 | 67.58 | $71.50 | 400 |
| 2022-07-19 | 67.20 | $73.00 | 800 |
| 2022-07-18 | 66.67 | $69.81 | 1403 |
| 2022-07-15 | 66.46 | $68.05 | 715 |
| 2022-07-14 | 66.43 | $64.59 | 400 |
| 2022-07-13 | 66.76 | $64.96 | 219 |
| 2022-07-12 | 67.08 | $66.65 | 7007 |
| 2022-07-11 | 67.30 | $66.00 | 8400 |
| 2022-07-08 | 67.65 | $68.72 | 100 |
| 2022-07-07 | 67.79 | $64.22 | 100 |
| 2022-07-06 | 68.45 | $61.45 | 704 |
| 2022-07-05 | 69.46 | $62.09 | 5027 |
| 2022-07-01 | 70.53 | $66.07 | 300 |
| 2022-06-30 | 71.30 | $66.45 | 2723 |
| 2022-06-29 | 72.13 | $69.56 | 100 |
| 2022-06-28 | 72.73 | $70.55 | 700 |
| 2022-06-27 | 73.27 | $70.00 | 329 |
| 2022-06-24 | 73.91 | $69.45 | 649 |
| 2022-06-23 | 74.65 | $68.00 | 1242 |
| 2022-06-22 | 75.56 | $69.50 | 140 |
| 2022-06-21 | 76.38 | $71.22 | 1100 |
| 2022-06-17 | 77.06 | $72.04 | 400 |
| 2022-06-16 | 77.66 | $71.16 | 213 |
| 2022-06-15 | 78.38 | $71.98 | 100 |
| 2022-06-14 | 79.05 | $71.00 | 2200 |
| 2022-06-13 | 79.85 | $72.00 | 1100 |
| 2022-06-10 | 80.59 | $77.96 | 1400 |
| 2022-06-09 | 80.77 | $79.00 | 2800 |
| 2022-06-08 | 80.85 | $80.59 | 110 |
| 2022-06-07 | 80.75 | $81.92 | 100 |
| 2022-06-06 | 80.51 | $82.10 | 100 |
| 2022-06-03 | 80.25 | $84.21 | 400 |
| 2022-06-02 | 79.78 | $85.59 | 100 |
| 2022-06-01 | 79.18 | $85.39 | 3140 |
| 2022-05-31 | 78.60 | $82.71 | 900 |
| 2022-05-27 | 78.25 | $79.45 | 1000 |
| 2022-05-26 | 78.24 | $79.03 | 200 |
| 2022-05-25 | 78.29 | $78.57 | 1200 |
| 2022-05-24 | 78.39 | $77.00 | 645 |
| 2022-05-23 | 78.67 | $77.95 | 543 |
| 2022-05-20 | 78.88 | $77.69 | 10300 |
| 2022-05-19 | 79.18 | $72.85 | 2400 |
| 2022-05-18 | 80.01 | $77.69 | 4500 |
| 2022-05-17 | 80.45 | $77.20 | 1100 |
| 2022-05-16 | 80.98 | $77.50 | 700 |
| 2022-05-13 | 81.54 | $81.83 | 900 |
| 2022-05-12 | 81.72 | $78.60 | 2000 |
| 2022-05-11 | 82.26 | $78.35 | 1700 |
| 2022-05-10 | 82.86 | $75.80 | 1922 |
| 2022-05-09 | 83.77 | $78.36 | 3737 |
| 2022-05-06 | 84.50 | $82.37 | 15200 |
| 2022-05-05 | 84.89 | $82.00 | 1200 |
| 2022-05-04 | 85.35 | $85.00 | 135 |
| 2022-05-03 | 85.59 | $84.82 | 200 |
| 2022-05-02 | 85.90 | $80.22 | 400 |
| 2022-04-29 | 86.72 | $84.27 | 100 |
| 2022-04-28 | 87.22 | $82.90 | 417 |
| 2022-04-27 | 87.93 | $80.21 | 700 |
| 2022-04-26 | 88.98 | $81.50 | 402 |
| 2022-04-25 | 89.94 | $85.71 | 400 |
| 2022-04-22 | 90.54 | $88.15 | 100 |
| 2022-04-21 | 90.93 | $89.67 | 200 |
| 2022-04-20 | 91.18 | $90.85 | 100 |
| 2022-04-19 | 91.33 | $88.75 | 300 |
| 2022-04-18 | 91.69 | $87.75 | 100 |
| 2022-04-14 | 92.18 | $88.97 | 5600 |
| 2022-04-13 | 92.57 | $89.00 | 900 |
| 2022-04-12 | 92.95 | $87.25 | 6402 |
| 2022-04-11 | 93.50 | $89.00 | 600 |
| 2022-04-08 | 93.85 | $91.40 | 10000 |
| 2022-04-07 | 93.93 | $91.75 | 100 |
| 2022-04-06 | 93.91 | $91.16 | 1200 |
| 2022-04-05 | 93.90 | $96.18 | 100 |
| 2022-04-04 | 93.32 | $96.15 | 314 |
| 2022-04-01 | 92.64 | $97.80 | 419 |
| 2022-03-31 | 91.71 | $96.00 | 727 |
| 2022-03-30 | 90.92 | $99.21 | 713 |
| 2022-03-29 | 89.79 | $97.30 | 3000 |
| 2022-03-28 | 88.82 | $90.45 | 1013 |
| 2022-03-25 | 88.56 | $94.00 | 1100 |
| 2022-03-24 | 88.00 | $92.00 | 227 |
| 2022-03-23 | 87.68 | $90.71 | 3000 |
| 2022-03-22 | 87.55 | $93.40 | 6700 |
| 2022-03-21 | 87.20 | $92.00 | 400 |
| 2022-03-18 | 87.01 | $93.60 | 200 |
| 2022-03-17 | 86.68 | $92.00 | 1500 |
| 2022-03-16 | 86.53 | $89.50 | 2600 |
| 2022-03-15 | 86.67 | $86.76 | 918 |
| 2022-03-14 | 87.12 | $82.80 | 449 |
| 2022-03-11 | 88.03 | $80.99 | 4800 |
| 2022-03-10 | 89.19 | $79.26 | 700 |
| 2022-03-09 | 90.60 | $80.56 | 1329 |
| 2022-03-08 | 91.94 | $77.63 | 16100 |
| 2022-03-07 | 93.63 | $73.45 | 4806 |
| 2022-03-04 | 95.80 | $79.70 | 8343 |
| 2022-03-03 | 97.45 | $89.00 | 1200 |
| 2022-03-02 | 98.22 | $91.95 | 941 |
| 2022-03-01 | 98.73 | $92.85 | 1800 |
| 2022-02-28 | 99.16 | $102.00 | 900 |
| 2022-02-25 | 98.67 | $102.50 | 500 |
| 2022-02-24 | 98.08 | $101.30 | 5400 |
| 2022-02-23 | 97.56 | $106.50 | 6900 |
| 2022-02-22 | 96.47 | $100.63 | 4100 |
| 2022-02-18 | 95.90 | $96.33 | 315 |
| 2022-02-17 | 95.74 | $97.75 | 923 |
| 2022-02-16 | 95.45 | $97.00 | 1300 |
| 2022-02-15 | 95.24 | $100.38 | 100 |
| 2022-02-14 | 94.71 | $96.90 | 1000 |
| 2022-02-11 | 94.53 | $98.95 | 2737 |
| 2022-02-10 | 94.17 | $98.71 | 804 |
| 2022-02-09 | 93.86 | $97.74 | 600 |
| 2022-02-08 | 93.66 | $91.60 | 1100 |
| 2022-02-07 | 94.09 | $91.74 | 1700 |
| 2022-02-04 | 94.56 | $91.35 | 300 |
| 2022-02-03 | 95.13 | $94.95 | 206 |
| 2022-02-02 | 95.39 | $92.00 | 800 |
| 2022-02-01 | 95.98 | $94.73 | 943 |
| 2022-01-31 | 96.33 | $93.40 | 500 |
| 2022-01-28 | 96.81 | $92.45 | 1400 |
| 2022-01-27 | 97.38 | $91.76 | 11500 |
| 2022-01-26 | 98.03 | $91.85 | 1300 |
| 2022-01-25 | 98.70 | $91.25 | 3128 |
| 2022-01-24 | 99.45 | $91.35 | 16442 |
| 2022-01-21 | 100.21 | $97.40 | 9300 |
| 2022-01-20 | 100.37 | $98.71 | 900 |
| 2022-01-19 | 100.38 | $98.85 | 4000 |
| 2022-01-18 | 100.33 | $100.49 | 1400 |
| 2022-01-14 | 100.11 | $101.75 | 2000 |
| 2022-01-13 | 99.74 | $101.90 | 1900 |
| 2022-01-12 | 99.34 | $103.31 | 2622 |
| 2022-01-11 | 98.78 | $101.56 | 129 |
| 2022-01-10 | 98.36 | $101.25 | 9132 |
| 2022-01-07 | 97.96 | $103.47 | 4200 |
| 2022-01-06 | 97.30 | $104.00 | 1124 |
| 2022-01-05 | 96.57 | $102.24 | 4603 |
| 2022-01-04 | 95.96 | $102.00 | 8726 |
| 2022-01-03 | 95.30 | $99.50 | 9231 |
| 2021-12-31 | 94.81 | $93.10 | 905 |
| 2021-12-30 | 94.89 | $93.35 | 725 |
| 2021-12-29 | 94.91 | $94.89 | 248 |
| 2021-12-28 | 94.73 | $96.16 | 240 |
| 2021-12-27 | 94.38 | $96.94 | 1000 |
| 2021-12-23 | 93.90 | $96.35 | 400 |
| 2021-12-22 | 93.44 | $92.60 | 22800 |
| 2021-12-21 | 93.34 | $91.79 | 400 |
| 2021-12-20 | 93.31 | $91.13 | 618 |
| 2021-12-17 | 93.36 | $94.45 | 1700 |
| 2021-12-16 | 93.09 | $98.26 | 2700 |
| 2021-12-15 | 92.45 | $97.00 | 200 |
| 2021-12-14 | 91.93 | $98.20 | 1025 |
| 2021-12-13 | 91.28 | $98.00 | 1600 |
| 2021-12-10 | 90.64 | $96.20 | 2605 |
| 2021-12-09 | 90.17 | $95.54 | 6000 |
| 2021-12-08 | 89.78 | $98.29 | 15000 |
| 2021-12-07 | 89.14 | $94.00 | 11700 |
| 2021-12-06 | 88.94 | $84.90 | 2800 |
| 2021-12-03 | 89.69 | $85.37 | 2000 |
| 2021-12-02 | 90.47 | $85.66 | 2401 |
| 2021-12-01 | 91.30 | $85.80 | 6900 |
| 2021-11-30 | 92.21 | $84.35 | 1625 |
| 2021-11-29 | 93.35 | $84.25 | 633 |
| 2021-11-26 | 94.59 | $85.04 | 1900 |
| 2021-11-24 | 95.85 | $90.02 | 1300 |
| 2021-11-23 | 96.73 | $92.00 | 1300 |
| 2021-11-22 | 97.50 | $92.00 | 2043 |
| 2021-11-19 | 98.34 | $93.01 | 1900 |
| 2021-11-18 | 99.13 | $95.37 | 2400 |
| 2021-11-17 | 99.73 | $96.14 | 700 |
| 2021-11-16 | 100.28 | $95.50 | 200 |
| 2021-11-15 | 100.91 | $95.99 | 1700 |
| 2021-11-12 | 101.53 | $96.75 | 900 |
| 2021-11-11 | 102.11 | $96.25 | 1700 |
| 2021-11-10 | 102.76 | $98.01 | 2300 |
| 2021-11-09 | 103.27 | $100.30 | 319 |
| 2021-11-08 | 103.54 | $101.74 | 2700 |
| 2021-11-05 | 103.66 | $102.00 | 235 |
| 2021-11-04 | 103.73 | $101.10 | 1200 |
| 2021-11-03 | 103.87 | $101.40 | 2001 |
| 2021-11-02 | 103.96 | $105.11 | 718 |
| 2021-11-01 | 103.66 | $104.49 | 800 |
| 2021-10-29 | 103.39 | $103.26 | 3200 |
| 2021-10-28 | 103.22 | $106.38 | 2100 |
| 2021-10-27 | 102.70 | $108.34 | 400 |
| 2021-10-26 | 101.96 | $108.00 | 2500 |
| 2021-10-25 | 101.21 | $107.39 | 2042 |
| 2021-10-22 | 100.47 | $102.59 | 1100 |
| 2021-10-21 | 100.18 | $102.65 | 1211 |
| 2021-10-20 | 99.86 | $100.35 | 2432 |
| 2021-10-19 | 99.75 | $101.40 | 1000 |
| 2021-10-18 | 99.52 | $101.61 | 1611 |
| 2021-10-15 | 99.22 | $104.50 | 1700 |
| 2021-10-14 | 98.61 | $101.33 | 1322 |
| 2021-10-13 | 98.31 | $102.16 | 600 |
| 2021-10-12 | 97.92 | $98.29 | 512 |
| 2021-10-11 | 97.92 | $96.59 | 800 |
| 2021-10-08 | 98.12 | $98.00 | 421 |
| 2021-10-07 | 98.20 | $98.34 | 534 |
| 2021-10-06 | 98.25 | $95.49 | 1641 |
| 2021-10-05 | 98.60 | $99.00 | 200 |
| 2021-10-04 | 98.64 | $96.34 | 110 |
| 2021-10-01 | 98.96 | $100.00 | 741 |
| 2021-09-30 | 98.95 | $97.65 | 103 |
| 2021-09-29 | 99.19 | $99.48 | 700 |
| 2021-09-28 | 99.26 | $98.30 | 2700 |
| 2021-09-27 | 99.46 | $98.91 | 445 |
| 2021-09-24 | 99.62 | $99.97 | 400 |
| 2021-09-23 | 99.67 | $99.49 | 100 |
| 2021-09-22 | 99.78 | $97.00 | 700 |
| 2021-09-21 | 100.14 | $95.91 | 2001 |
| 2021-09-20 | 100.62 | $92.80 | 5818 |
| 2021-09-17 | 101.40 | $97.50 | 412 |
| 2021-09-16 | 101.74 | $100.84 | 1027 |
| 2021-09-15 | 101.76 | $102.50 | 3012 |
| 2021-09-14 | 101.61 | $102.13 | 504 |
| 2021-09-13 | 101.52 | $103.00 | 200 |
| 2021-09-10 | 101.36 | $102.13 | 202 |
| 2021-09-09 | 101.32 | $100.00 | 300 |
| 2021-09-08 | 101.50 | $100.35 | 142 |
| 2021-09-07 | 101.67 | $102.85 | 1300 |
| 2021-09-03 | 101.61 | $103.59 | 5000 |
| 2021-09-02 | 101.51 | $104.00 | 100 |
| 2021-09-01 | 101.38 | $102.50 | 703 |
| 2021-08-31 | 101.40 | $100.55 | 200 |
| 2021-08-30 | 101.65 | $102.75 | 300 |
| 2021-08-27 | 101.70 | $100.31 | 239 |
| 2021-08-26 | 102.02 | $100.60 | 1036 |
| 2021-08-25 | 102.36 | $102.00 | 1403 |
| 2021-08-24 | 102.60 | $99.51 | 200 |
| 2021-08-23 | 103.11 | $98.10 | 426 |
| 2021-08-20 | 103.79 | $95.20 | 609 |
| 2021-08-19 | 104.82 | $97.71 | 2300 |
| 2021-08-18 | 105.65 | $100.81 | 3147 |
| 2021-08-17 | 106.23 | $101.50 | 1704 |
| 2021-08-16 | 106.76 | $105.70 | 700 |
| 2021-08-13 | 106.88 | $107.50 | 1236 |
| 2021-08-12 | 106.83 | $107.24 | 1226 |
| 2021-08-11 | 106.81 | $104.89 | 3044 |
| 2021-08-10 | 107.04 | $105.18 | 400 |
| 2021-08-09 | 107.26 | $105.50 | 2000 |
| 2021-08-06 | 107.49 | $108.99 | 1000 |
| 2021-08-05 | 107.39 | $106.17 | 700 |
| 2021-08-04 | 107.55 | $105.10 | 1300 |
| 2021-08-03 | 107.83 | $107.30 | 435 |
| 2021-08-02 | 107.89 | $106.00 | 100 |
| 2021-07-30 | 108.09 | $109.50 | 400 |
| 2021-07-29 | 107.96 | $109.77 | 722 |
| 2021-07-28 | 107.79 | $107.30 | 1308 |
| 2021-07-27 | 107.90 | $108.05 | 4010 |
| 2021-07-26 | 107.96 | $105.90 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.69
2026-07-23
Close Price
$32.11
Vol: 30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.52
Average
56.66
Maximum
107.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.69 | $32.11 | 30 |
| 2026-07-22 | 30.52 | $30.86 | 911 |
| 2026-07-21 | 30.60 | $31.11 | 911 |
| 2026-07-20 | 30.65 | $31.00 | 932 |
| 2026-07-17 | 30.73 | $31.56 | 521 |
| 2026-07-16 | 30.72 | $31.19 | 100 |
| 2026-07-15 | 30.79 | $31.47 | 300 |
| 2026-07-14 | 30.83 | $30.50 | 1111 |
| 2026-07-13 | 31.08 | $31.03 | 1111 |
| 2026-07-10 | 31.27 | $31.03 | 4232 |
| 2026-07-09 | 31.50 | $31.70 | 1111 |
| 2026-07-08 | 31.64 | $30.79 | 1111 |
| 2026-07-07 | 32.00 | $32.21 | 425 |
| 2026-07-06 | 32.13 | $33.54 | 1111 |
| 2026-07-02 | 32.00 | $31.42 | 1111 |
| 2026-07-01 | 32.31 | $31.42 | 1111 |
| 2026-06-30 | 32.68 | $30.96 | 16337 |
| 2026-06-29 | 33.22 | $30.95 | 1111 |
| 2026-06-26 | 33.85 | $33.16 | 6043 |
| 2026-06-25 | 34.12 | $32.25 | 900 |
| 2026-06-24 | 34.63 | $34.00 | 300 |
| 2026-06-23 | 34.86 | $34.00 | 300 |
| 2026-06-22 | 35.14 | $34.00 | 300 |
| 2026-06-18 | 35.46 | $34.00 | 500 |
| 2026-06-17 | 35.84 | $35.50 | 300 |
| 2026-06-16 | 35.97 | $37.26 | 300 |
| 2026-06-15 | 35.74 | $36.00 | 101 |
| 2026-06-12 | 35.75 | $34.40 | 101 |
| 2026-06-11 | 36.11 | $35.27 | 1835 |
| 2026-06-10 | 36.34 | $35.75 | 849 |
| 2026-06-09 | 36.50 | $36.23 | 500 |
| 2026-06-08 | 36.60 | $36.17 | 400 |
| 2026-06-05 | 36.72 | $35.00 | 8100 |
| 2026-06-04 | 37.11 | $36.00 | 317 |
| 2026-06-03 | 37.36 | $36.50 | 2032 |
| 2026-06-02 | 37.53 | $36.84 | 541 |
| 2026-06-01 | 37.67 | $37.69 | 243 |
| 2026-05-29 | 37.65 | $38.25 | 16400 |
| 2026-05-28 | 37.50 | $39.98 | 1010 |
| 2026-05-27 | 36.96 | $38.00 | 1802 |
| 2026-05-26 | 36.76 | $36.20 | 1001 |
| 2026-05-22 | 36.91 | $37.75 | 1001 |
| 2026-05-21 | 36.75 | $36.01 | 1001 |
| 2026-05-20 | 36.93 | $37.28 | 1123 |
| 2026-05-19 | 36.88 | $36.50 | 2800 |
| 2026-05-18 | 36.99 | $37.70 | 200 |
| 2026-05-15 | 36.86 | $37.00 | 200 |
| 2026-05-14 | 36.86 | $37.31 | 1100 |
| 2026-05-13 | 36.80 | $37.00 | 1100 |
| 2026-05-12 | 36.79 | $36.75 | 5300 |
| 2026-05-11 | 36.83 | $36.25 | 3500 |
| 2026-05-08 | 36.99 | $37.85 | 1508 |
| 2026-05-07 | 36.84 | $37.47 | 1300 |
| 2026-05-06 | 36.75 | $37.50 | 1417 |
| 2026-05-05 | 36.64 | $36.27 | 2245 |
| 2026-05-04 | 36.78 | $36.50 | 3800 |
| 2026-05-01 | 36.89 | $36.48 | 1400 |
| 2026-04-30 | 37.02 | $36.60 | 100 |
| 2026-04-29 | 37.15 | $37.00 | 100 |
| 2026-04-28 | 37.22 | $37.02 | 100 |
| 2026-04-27 | 37.31 | $36.30 | 100 |
| 2026-04-24 | 37.55 | $36.55 | 128 |
| 2026-04-23 | 37.79 | $37.75 | 1100 |
| 2026-04-22 | 37.81 | $37.93 | 1500 |
| 2026-04-21 | 37.80 | $39.66 | 1500 |
| 2026-04-20 | 37.42 | $38.16 | 200 |
| 2026-04-17 | 37.30 | $39.35 | 3500 |
| 2026-04-16 | 36.91 | $37.95 | 100 |
| 2026-04-15 | 36.75 | $38.49 | 100 |
| 2026-04-14 | 36.46 | $37.43 | 1023 |
| 2026-04-13 | 36.36 | $35.83 | 100 |
| 2026-04-10 | 36.57 | $37.74 | 100 |
| 2026-04-09 | 36.43 | $38.25 | 100 |
| 2026-04-08 | 36.16 | $37.12 | 1400 |
| 2026-04-07 | 36.09 | $36.46 | 100 |
| 2026-04-06 | 36.16 | $38.00 | 100 |
| 2026-04-02 | 35.92 | $37.84 | 100 |
| 2026-04-01 | 35.69 | $36.37 | 100 |
| 2026-03-31 | 35.73 | $35.01 | 4301 |
| 2026-03-30 | 36.08 | $36.70 | 414 |
| 2026-03-27 | 36.15 | $36.65 | 1400 |
| 2026-03-26 | 36.24 | $36.16 | 1400 |
| 2026-03-25 | 36.46 | $37.15 | 1400 |
| 2026-03-24 | 36.51 | $37.15 | 1400 |
| 2026-03-23 | 36.59 | $37.15 | 1400 |
| 2026-03-20 | 36.69 | $36.54 | 1400 |
| 2026-03-19 | 36.94 | $36.53 | 1417 |
| 2026-03-18 | 37.25 | $36.00 | 125 |
| 2026-03-17 | 37.73 | $36.41 | 125 |
| 2026-03-16 | 38.21 | $37.06 | 400 |
| 2026-03-13 | 38.63 | $37.25 | 400 |
| 2026-03-12 | 39.10 | $37.17 | 250 |
| 2026-03-11 | 39.67 | $38.74 | 1200 |
| 2026-03-10 | 40.00 | $39.67 | 250 |
| 2026-03-09 | 40.20 | $39.51 | 1700 |
| 2026-03-06 | 40.47 | $38.98 | 400 |
| 2026-03-05 | 40.91 | $39.50 | 200 |
| 2026-03-04 | 41.30 | $40.40 | 600 |
| 2026-03-03 | 41.58 | $40.20 | 100 |
| 2026-03-02 | 41.94 | $39.74 | 239 |
| 2026-02-27 | 42.47 | $42.50 | 100 |
| 2026-02-26 | 42.50 | $43.50 | 500 |
| 2026-02-25 | 42.32 | $42.44 | 500 |
| 2026-02-24 | 42.34 | $42.67 | 500 |
| 2026-02-23 | 42.32 | $42.31 | 500 |
| 2026-02-20 | 42.38 | $42.00 | 525 |
| 2026-02-19 | 42.51 | $43.06 | 100 |
| 2026-02-18 | 42.44 | $43.29 | 542 |
| 2026-02-17 | 42.32 | $42.50 | 100 |
| 2026-02-13 | 42.34 | $42.54 | 100 |
| 2026-02-12 | 42.36 | $44.04 | 500 |
| 2026-02-11 | 42.08 | $42.73 | 145 |
| 2026-02-10 | 42.03 | $43.32 | 2700 |
| 2026-02-09 | 41.85 | $41.96 | 4200 |
| 2026-02-06 | 41.93 | $42.00 | 200 |
| 2026-02-05 | 42.03 | $41.20 | 400 |
| 2026-02-04 | 42.31 | $42.11 | 200 |
| 2026-02-03 | 42.45 | $42.04 | 100 |
| 2026-02-02 | 42.64 | $41.45 | 100 |
| 2026-01-30 | 42.98 | $44.16 | 600 |
| 2026-01-29 | 42.81 | $43.15 | 200 |
| 2026-01-28 | 42.83 | $43.06 | 700 |
| 2026-01-27 | 42.88 | $41.64 | 483 |
| 2026-01-26 | 43.24 | $42.00 | 483 |
| 2026-01-23 | 43.59 | $44.14 | 483 |
| 2026-01-22 | 43.55 | $43.63 | 483 |
| 2026-01-21 | 43.61 | $41.17 | 483 |
| 2026-01-20 | 44.20 | $41.78 | 548 |
| 2026-01-16 | 44.77 | $43.38 | 483 |
| 2026-01-15 | 45.08 | $44.01 | 483 |
| 2026-01-14 | 45.32 | $42.50 | 483 |
| 2026-01-13 | 45.91 | $45.68 | 483 |
| 2026-01-12 | 45.93 | $44.59 | 639 |
| 2026-01-09 | 46.17 | $44.14 | 900 |
| 2026-01-08 | 46.55 | $44.53 | 2300 |
| 2026-01-07 | 46.90 | $45.03 | 1525 |
| 2026-01-06 | 47.20 | $45.93 | 100 |
| 2026-01-05 | 47.35 | $47.79 | 1000 |
| 2026-01-02 | 47.13 | $46.45 | 2020 |
| 2025-12-31 | 47.15 | $46.50 | 1000 |
| 2025-12-30 | 47.15 | $45.54 | 1000 |
| 2025-12-29 | 47.35 | $46.00 | 1000 |
| 2025-12-26 | 47.47 | $46.00 | 2700 |
| 2025-12-24 | 47.61 | $46.63 | 610 |
| 2025-12-23 | 47.63 | $46.41 | 2301 |
| 2025-12-22 | 47.68 | $47.52 | 200 |
| 2025-12-19 | 47.50 | $45.72 | 200 |
| 2025-12-18 | 47.66 | $47.71 | 200 |
| 2025-12-17 | 47.42 | $47.68 | 200 |
| 2025-12-16 | 47.13 | $47.68 | 200 |
| 2025-12-15 | 46.78 | $48.00 | 102 |
| 2025-12-12 | 46.30 | $48.11 | 305 |
| 2025-12-11 | 45.71 | $46.63 | 100 |
| 2025-12-10 | 45.32 | $46.92 | 223 |
| 2025-12-09 | 44.80 | $46.88 | 908 |
| 2025-12-08 | 44.20 | $45.92 | 1500 |
| 2025-12-05 | 43.70 | $45.92 | 1500 |
| 2025-12-04 | 43.11 | $45.00 | 2200 |
| 2025-12-03 | 42.61 | $44.00 | 232 |
| 2025-12-02 | 42.24 | $43.25 | 100 |
| 2025-12-01 | 41.97 | $42.29 | 241 |
| 2025-11-28 | 41.85 | $42.20 | 300 |
| 2025-11-26 | 41.73 | $41.51 | 1 |
| 2025-11-25 | 41.74 | $41.51 | — |
| 2025-11-24 | 41.74 | $41.51 | 400 |
| 2025-11-21 | 41.74 | $42.04 | 511 |
| 2025-11-20 | 41.63 | $39.04 | 108 |
| 2025-11-19 | 42.13 | $41.19 | 102 |
| 2025-11-18 | 42.25 | $41.64 | 300 |
| 2025-11-17 | 42.29 | $43.10 | 100 |
| 2025-11-14 | 42.03 | $43.75 | 200 |
| 2025-11-13 | 41.59 | $43.31 | 100 |
| 2025-11-12 | 41.16 | $42.17 | 349 |
| 2025-11-11 | 40.90 | $41.91 | 100 |
| 2025-11-10 | 40.65 | $41.35 | 200 |
| 2025-11-07 | 40.48 | $40.04 | 100 |
| 2025-11-06 | 40.56 | $40.37 | 205 |
| 2025-11-05 | 40.58 | $40.28 | 100 |
| 2025-11-04 | 40.62 | $40.24 | 100 |
| 2025-11-03 | 40.67 | $40.51 | 209 |
| 2025-10-31 | 40.67 | $41.38 | 100 |
| 2025-10-30 | 40.49 | $40.94 | 1000 |
| 2025-10-29 | 40.38 | $42.19 | 1116 |
| 2025-10-28 | 39.98 | $41.00 | 404 |
| 2025-10-27 | 39.76 | $40.78 | 321 |
| 2025-10-24 | 39.56 | $40.51 | — |
| 2025-10-23 | 39.38 | $40.51 | 500 |
| 2025-10-22 | 39.18 | $39.75 | 1200 |
| 2025-10-21 | 39.11 | $40.00 | 100 |
| 2025-10-20 | 38.97 | $40.49 | 100 |
| 2025-10-17 | 38.71 | $39.00 | — |
| 2025-10-16 | 38.73 | $39.00 | — |
| 2025-10-15 | 38.76 | $39.00 | 1115 |
| 2025-10-14 | 38.80 | $39.00 | 800 |
| 2025-10-13 | 38.84 | $38.97 | 1020 |
| 2025-10-10 | 38.91 | $39.30 | 100 |
| 2025-10-09 | 38.91 | $38.80 | 900 |
| 2025-10-08 | 39.04 | $39.23 | 600 |
| 2025-10-07 | 39.09 | $39.35 | 108 |
| 2025-10-06 | 39.13 | $39.30 | 100 |
| 2025-10-03 | 39.20 | $39.75 | 6336 |
| 2025-10-02 | 39.18 | $39.06 | 1240 |
| 2025-10-01 | 39.32 | $39.22 | — |
| 2025-09-30 | 39.45 | $39.22 | 604 |
| 2025-09-29 | 39.60 | $39.18 | 100 |
| 2025-09-26 | 39.79 | $37.75 | 500 |
| 2025-09-25 | 40.32 | $38.96 | — |
| 2025-09-24 | 40.68 | $38.96 | — |
| 2025-09-23 | 41.11 | $38.96 | 342 |
| 2025-09-22 | 41.60 | $38.52 | 6706 |
| 2025-09-19 | 42.27 | $39.69 | 742 |
| 2025-09-18 | 42.80 | $42.20 | 100 |
| 2025-09-17 | 42.88 | $43.07 | — |
| 2025-09-16 | 42.78 | $43.07 | 100 |
| 2025-09-15 | 42.68 | $43.40 | 100 |
| 2025-09-12 | 42.48 | $42.47 | 200 |
| 2025-09-11 | 42.44 | $43.29 | 100 |
| 2025-09-10 | 42.22 | $41.18 | 100 |
| 2025-09-09 | 42.42 | $42.16 | 100 |
| 2025-09-08 | 42.43 | $42.75 | — |
| 2025-09-05 | 42.32 | $42.75 | 100 |
| 2025-09-04 | 42.19 | $41.20 | 300 |
| 2025-09-03 | 42.36 | $41.50 | 200 |
| 2025-09-02 | 42.50 | $40.80 | 600 |
| 2025-08-29 | 42.80 | $42.40 | 100 |
| 2025-08-28 | 42.81 | $41.60 | — |
| 2025-08-27 | 42.99 | $41.60 | 300 |
| 2025-08-26 | 43.19 | $43.25 | 2700 |
| 2025-08-25 | 43.07 | $43.37 | 1735 |
| 2025-08-22 | 42.91 | $44.55 | 504 |
| 2025-08-21 | 42.46 | $43.37 | 204 |
| 2025-08-20 | 42.18 | $42.35 | 625 |
| 2025-08-19 | 42.07 | $42.23 | 204 |
| 2025-08-18 | 41.96 | $42.23 | 226 |
| 2025-08-15 | 41.83 | $42.05 | 200 |
| 2025-08-14 | 41.72 | $41.60 | 610 |
| 2025-08-13 | 41.68 | $42.84 | 400 |
| 2025-08-12 | 41.36 | $42.13 | 100 |
| 2025-08-11 | 41.15 | $41.34 | 200 |
| 2025-08-08 | 41.06 | $42.68 | 600 |
| 2025-08-07 | 40.68 | $41.01 | 1125 |
| 2025-08-06 | 40.58 | $40.35 | 100 |
| 2025-08-05 | 40.61 | $38.75 | 1829 |
| 2025-08-04 | 40.97 | $39.60 | 110 |
| 2025-08-01 | 41.22 | $40.15 | 200 |
| 2025-07-31 | 41.38 | $40.00 | 200 |
| 2025-07-30 | 41.60 | $40.20 | 700 |
| 2025-07-29 | 41.81 | $42.90 | 200 |
| 2025-07-28 | 41.47 | $43.00 | — |
| 2025-07-25 | 41.06 | $43.00 | 700 |
| 2025-07-24 | 40.58 | $42.24 | 500 |
| 2025-07-23 | 40.18 | $42.73 | 15424 |
| 2025-07-22 | 39.61 | $39.73 | 100 |
| 2025-07-21 | 39.58 | $39.85 | 1300 |
| 2025-07-18 | 39.51 | $39.85 | 400 |
| 2025-07-17 | 39.44 | $38.91 | 233 |
| 2025-07-16 | 39.56 | $38.91 | 100 |
| 2025-07-15 | 39.69 | $39.60 | 4900 |
| 2025-07-14 | 39.70 | $39.97 | 211 |
| 2025-07-11 | 39.63 | $40.33 | 100 |
| 2025-07-10 | 39.47 | $40.33 | 100 |
| 2025-07-09 | 39.29 | $40.22 | 100 |
| 2025-07-08 | 39.10 | $39.00 | 300 |
| 2025-07-07 | 39.14 | $39.17 | 900 |
| 2025-07-03 | 39.16 | $40.15 | 100 |
| 2025-07-02 | 38.97 | $39.35 | 500 |
| 2025-07-01 | 38.91 | $39.37 | 305 |
| 2025-06-30 | 38.85 | $39.80 | 300 |
| 2025-06-27 | 38.69 | $39.80 | 400 |
| 2025-06-26 | 38.50 | $38.75 | 701 |
| 2025-06-25 | 38.51 | $37.76 | 127 |
| 2025-06-24 | 38.74 | $39.25 | 300 |
| 2025-06-23 | 38.68 | $38.98 | 100 |
| 2025-06-20 | 38.68 | $38.98 | 140 |
| 2025-06-18 | 38.68 | $38.96 | 722 |
| 2025-06-17 | 38.69 | $37.69 | 100 |
| 2025-06-16 | 38.98 | $39.80 | 100 |
| 2025-06-13 | 38.86 | $39.81 | 300 |
| 2025-06-12 | 38.73 | $38.85 | 100 |
| 2025-06-11 | 38.79 | $38.12 | 100 |
| 2025-06-10 | 39.01 | $38.80 | 103 |
| 2025-06-09 | 39.12 | $37.31 | 217 |
| 2025-06-06 | 39.58 | $38.90 | 434 |
| 2025-06-05 | 39.77 | $39.40 | 200 |
| 2025-06-04 | 39.89 | $38.05 | 100 |
| 2025-06-03 | 40.32 | $38.05 | 318 |
| 2025-06-02 | 40.81 | $40.20 | 300 |
| 2025-05-30 | 40.94 | $39.76 | 507 |
| 2025-05-29 | 41.17 | $40.26 | 100 |
| 2025-05-28 | 41.34 | $39.70 | 100 |
| 2025-05-27 | 41.65 | $39.82 | 1402 |
| 2025-05-23 | 41.98 | $41.16 | 100 |
| 2025-05-22 | 42.07 | $40.93 | 100 |
| 2025-05-21 | 42.23 | $41.10 | 100 |
| 2025-05-20 | 42.37 | $41.10 | 319 |
| 2025-05-19 | 42.53 | $42.02 | 100 |
| 2025-05-16 | 42.52 | $41.00 | 123 |
| 2025-05-15 | 42.71 | $42.95 | 100 |
| 2025-05-14 | 42.51 | $43.30 | 300 |
| 2025-05-13 | 42.20 | $42.53 | 200 |
| 2025-05-12 | 42.00 | $42.50 | 711 |
| 2025-05-09 | 41.77 | $41.97 | 100 |
| 2025-05-08 | 41.60 | $41.79 | 100 |
| 2025-05-07 | 41.44 | $41.55 | 4110 |
| 2025-05-06 | 41.29 | $41.28 | 4001 |
| 2025-05-05 | 41.17 | $41.72 | 4325 |
| 2025-05-02 | 40.94 | $41.20 | 400 |
| 2025-05-01 | 40.77 | $42.50 | 100 |
| 2025-04-30 | 40.30 | $42.50 | 200 |
| 2025-04-29 | 39.74 | $41.70 | 1048 |
| 2025-04-28 | 39.27 | $42.10 | 4900 |
| 2025-04-25 | 38.62 | $39.90 | 100 |
| 2025-04-24 | 38.34 | $42.02 | 200 |
| 2025-04-23 | 37.57 | $40.00 | 2300 |
| 2025-04-22 | 37.10 | $40.00 | 610 |
| 2025-04-21 | 36.55 | $36.44 | 100 |
| 2025-04-17 | 36.68 | $38.48 | 309 |
| 2025-04-16 | 36.40 | $37.77 | 638 |
| 2025-04-15 | 36.23 | $38.00 | 708 |
| 2025-04-14 | 35.99 | $35.60 | 403 |
| 2025-04-11 | 36.22 | $36.34 | 2800 |
| 2025-04-10 | 36.35 | $36.28 | 413 |
| 2025-04-09 | 36.51 | $36.40 | 3400 |
| 2025-04-08 | 36.69 | $33.32 | 1700 |
| 2025-04-07 | 37.54 | $36.00 | 11000 |
| 2025-04-04 | 37.98 | $35.00 | 2200 |
| 2025-04-03 | 38.70 | $37.42 | 2131 |
| 2025-04-02 | 39.03 | $37.60 | 100 |
| 2025-04-01 | 39.38 | $37.30 | 2242 |
| 2025-03-31 | 39.85 | $37.45 | 700 |
| 2025-03-28 | 40.37 | $38.50 | 436 |
| 2025-03-27 | 40.74 | $39.82 | 300 |
| 2025-03-26 | 40.90 | $40.77 | 2349 |
| 2025-03-25 | 40.87 | $40.40 | 3800 |
| 2025-03-24 | 40.92 | $40.16 | 100 |
| 2025-03-21 | 41.03 | $40.88 | 100 |
| 2025-03-20 | 41.00 | $40.20 | 426 |
| 2025-03-19 | 41.10 | $40.00 | 100 |
| 2025-03-18 | 41.25 | $41.00 | 201 |
| 2025-03-17 | 41.22 | $40.21 | 103 |
| 2025-03-14 | 41.34 | $40.75 | 626 |
| 2025-03-13 | 41.37 | $40.34 | 6140 |
| 2025-03-12 | 41.48 | $41.50 | 5134 |
| 2025-03-11 | 41.35 | $43.17 | 1025 |
| 2025-03-10 | 40.85 | $42.00 | 404 |
| 2025-03-07 | 40.51 | $42.00 | 505 |
| 2025-03-06 | 40.11 | $40.35 | 100 |
| 2025-03-05 | 40.00 | $40.50 | 227 |
| 2025-03-04 | 39.82 | $38.35 | 1000 |
| 2025-03-03 | 40.07 | $40.73 | 800 |
| 2025-02-28 | 39.86 | $40.01 | 900 |
| 2025-02-27 | 39.75 | $39.26 | 330 |
| 2025-02-26 | 39.79 | $41.21 | 534 |
| 2025-02-25 | 39.42 | $40.92 | 500 |
| 2025-02-24 | 39.04 | $39.50 | 3205 |
| 2025-02-21 | 38.91 | $37.87 | 100 |
| 2025-02-20 | 39.09 | $39.31 | 300 |
| 2025-02-19 | 38.99 | $39.09 | 1427 |
| 2025-02-18 | 38.93 | $38.70 | 100 |
| 2025-02-14 | 38.93 | $39.78 | 200 |
| 2025-02-13 | 38.71 | $39.50 | 1300 |
| 2025-02-12 | 38.50 | $37.95 | 126 |
| 2025-02-11 | 38.59 | $38.61 | 500 |
| 2025-02-10 | 38.55 | $36.96 | 100 |
| 2025-02-07 | 38.85 | $38.77 | 1000 |
| 2025-02-06 | 38.82 | $38.60 | 1400 |
| 2025-02-05 | 38.81 | $38.58 | 3036 |
| 2025-02-04 | 38.81 | $38.75 | 100 |
| 2025-02-03 | 38.76 | $38.40 | 2505 |
| 2025-01-31 | 38.78 | $38.55 | 500 |
| 2025-01-30 | 38.76 | $39.41 | 200 |
| 2025-01-29 | 38.56 | $38.80 | 300 |
| 2025-01-28 | 38.46 | $39.57 | 100 |
| 2025-01-27 | 38.17 | $39.57 | 100 |
| 2025-01-24 | 37.83 | $38.05 | 1324 |
| 2025-01-23 | 37.75 | $38.55 | 300 |
| 2025-01-22 | 37.56 | $38.00 | 300 |
| 2025-01-21 | 37.45 | $38.53 | 301 |
| 2025-01-17 | 37.21 | $37.63 | 335 |
| 2025-01-16 | 37.13 | $37.20 | 400 |
| 2025-01-15 | 37.11 | $37.50 | 100 |
| 2025-01-14 | 37.04 | $36.73 | 1500 |
| 2025-01-13 | 37.12 | $37.40 | 2700 |
| 2025-01-10 | 37.06 | $36.66 | 100 |
| 2025-01-08 | 37.16 | $37.40 | 100 |
| 2025-01-07 | 37.11 | $37.64 | 646 |
| 2025-01-06 | 37.01 | $37.76 | 1916 |
| 2025-01-03 | 36.87 | $37.41 | 100 |
| 2025-01-02 | 36.78 | $37.66 | 100 |
| 2024-12-31 | 36.62 | $37.80 | 3446 |
| 2024-12-30 | 36.41 | $38.11 | 729 |
| 2024-12-27 | 36.10 | $36.90 | 642 |
| 2024-12-26 | 36.00 | $36.42 | 2519 |
| 2024-12-24 | 35.99 | $35.84 | 313 |
| 2024-12-23 | 36.11 | $35.52 | 700 |
| 2024-12-20 | 36.31 | $37.50 | 3304 |
| 2024-12-19 | 36.14 | $37.21 | 741 |
| 2024-12-18 | 36.00 | $37.00 | 1933 |
| 2024-12-17 | 35.90 | $37.00 | 1627 |
| 2024-12-16 | 35.77 | $36.00 | 300 |
| 2024-12-13 | 35.85 | $36.50 | 3135 |
| 2024-12-12 | 35.84 | $37.06 | 101 |
| 2024-12-11 | 35.72 | $37.40 | 12644 |
| 2024-12-10 | 35.51 | $37.50 | 11345 |
| 2024-12-09 | 35.26 | $36.85 | 1300 |
| 2024-12-06 | 35.11 | $35.99 | 1400 |
| 2024-12-05 | 35.13 | $36.23 | 400 |
| 2024-12-04 | 35.12 | $35.60 | 1900 |
| 2024-12-03 | 35.24 | $35.91 | 700 |
| 2024-12-02 | 35.33 | $36.53 | 5522 |
| 2024-11-29 | 35.32 | $35.60 | 700 |
| 2024-11-27 | 35.51 | $35.00 | 3000 |
| 2024-11-26 | 35.88 | $35.20 | 55740 |
| 2024-11-25 | 36.27 | $36.35 | 100 |
| 2024-11-22 | 36.50 | $35.69 | 717 |
| 2024-11-21 | 36.91 | $36.25 | 1920 |
| 2024-11-20 | 37.29 | $36.97 | 3700 |
| 2024-11-19 | 37.58 | $36.62 | 3000 |
| 2024-11-18 | 38.01 | $37.37 | 1050 |
| 2024-11-15 | 38.36 | $37.37 | 1000 |
| 2024-11-14 | 38.78 | $37.01 | 100 |
| 2024-11-13 | 39.34 | $36.36 | 5907 |
| 2024-11-12 | 40.15 | $38.50 | 1422 |
| 2024-11-11 | 40.64 | $39.66 | 908 |
| 2024-11-08 | 40.97 | $39.20 | 500 |
| 2024-11-07 | 41.45 | $40.80 | 2300 |
| 2024-11-06 | 41.68 | $40.77 | 1100 |
| 2024-11-05 | 41.96 | $41.00 | 1100 |
| 2024-11-04 | 42.24 | $42.50 | 100 |
| 2024-11-01 | 42.25 | $41.00 | 1000 |
| 2024-10-31 | 42.58 | $42.95 | 535 |
| 2024-10-30 | 42.56 | $41.50 | 100 |
| 2024-10-29 | 42.85 | $41.65 | 1828 |
| 2024-10-28 | 43.15 | $42.99 | 1021 |
| 2024-10-25 | 43.21 | $44.01 | 222 |
| 2024-10-24 | 43.08 | $44.22 | 18000 |
| 2024-10-23 | 42.88 | $43.15 | 400 |
| 2024-10-22 | 42.88 | $42.79 | 700 |
| 2024-10-21 | 42.95 | $42.43 | 200 |
| 2024-10-18 | 43.12 | $44.27 | 115 |
| 2024-10-17 | 42.92 | $41.80 | 708 |
| 2024-10-16 | 43.22 | $41.81 | 6235 |
| 2024-10-15 | 43.57 | $43.12 | 411 |
| 2024-10-14 | 43.70 | $43.81 | 3226 |
| 2024-10-11 | 43.71 | $43.11 | 1545 |
| 2024-10-10 | 43.87 | $43.53 | 100 |
| 2024-10-09 | 43.96 | $43.65 | 1148 |
| 2024-10-08 | 44.05 | $42.22 | 547 |
| 2024-10-07 | 44.45 | $43.09 | 611 |
| 2024-10-04 | 44.74 | $44.01 | 11500 |
| 2024-10-03 | 44.87 | $43.90 | 100 |
| 2024-10-02 | 45.05 | $44.55 | 400 |
| 2024-10-01 | 45.12 | $44.59 | 100 |
| 2024-09-30 | 45.19 | $45.60 | 1200 |
| 2024-09-27 | 45.05 | $46.00 | 4000 |
| 2024-09-26 | 44.81 | $46.00 | 1040 |
| 2024-09-25 | 44.53 | $44.17 | 100 |
| 2024-09-24 | 44.58 | $46.09 | 100 |
| 2024-09-23 | 44.24 | $45.25 | 400 |
| 2024-09-20 | 44.02 | $44.01 | 1500 |
| 2024-09-19 | 44.03 | $45.32 | 648 |
| 2024-09-18 | 43.76 | $44.54 | 1500 |
| 2024-09-17 | 43.61 | $44.00 | 220 |
| 2024-09-16 | 43.56 | $44.00 | 100 |
| 2024-09-13 | 43.49 | $43.80 | 1200 |
| 2024-09-12 | 43.47 | $43.24 | 1612 |
| 2024-09-11 | 43.55 | $43.00 | 922 |
| 2024-09-10 | 43.71 | $42.95 | 300 |
| 2024-09-09 | 43.90 | $44.56 | 2102 |
| 2024-09-06 | 43.78 | $44.37 | 2000 |
| 2024-09-05 | 43.68 | $44.37 | 1741 |
| 2024-09-04 | 43.57 | $43.49 | 2500 |
| 2024-09-03 | 43.64 | $43.08 | 500 |
| 2024-08-30 | 43.80 | $43.29 | 306 |
| 2024-08-29 | 43.94 | $43.30 | 115 |
| 2024-08-28 | 44.11 | $44.85 | 2100 |
| 2024-08-27 | 43.97 | $45.79 | 800 |
| 2024-08-26 | 43.62 | $46.00 | 200 |
| 2024-08-23 | 43.18 | $43.36 | 100 |
| 2024-08-22 | 43.22 | $45.11 | 208 |
| 2024-08-21 | 42.90 | $43.41 | 200 |
| 2024-08-20 | 42.89 | $44.32 | 511 |
| 2024-08-19 | 42.70 | $44.59 | 500 |
| 2024-08-16 | 42.42 | $44.25 | 141 |
| 2024-08-15 | 42.18 | $43.53 | 700 |
| 2024-08-14 | 42.06 | $41.93 | 410 |
| 2024-08-13 | 42.27 | $42.09 | 210 |
| 2024-08-12 | 42.49 | $43.19 | 300 |
| 2024-08-09 | 42.52 | $42.12 | 200 |
| 2024-08-08 | 42.78 | $42.62 | 2800 |
| 2024-08-07 | 43.00 | $42.50 | 2400 |
| 2024-08-06 | 43.28 | $42.80 | 200 |
| 2024-08-05 | 43.55 | $42.03 | 3429 |
| 2024-08-02 | 44.04 | $43.92 | 200 |
| 2024-08-01 | 44.21 | $43.06 | 704 |
| 2024-07-31 | 44.60 | $45.01 | 100 |
| 2024-07-30 | 44.65 | $45.20 | 913 |
| 2024-07-29 | 44.68 | $44.20 | 200 |
| 2024-07-26 | 44.93 | $44.89 | 100 |
| 2024-07-25 | 45.08 | $45.00 | 335 |
| 2024-07-24 | 45.23 | $43.80 | 1335 |
| 2024-07-23 | 45.67 | $44.93 | 2900 |
| 2024-07-22 | 45.95 | $46.06 | 102 |
| 2024-07-19 | 46.05 | $46.70 | 100 |
| 2024-07-18 | 46.03 | $46.90 | 600 |
| 2024-07-17 | 45.97 | $46.82 | 1141 |
| 2024-07-16 | 45.92 | $47.61 | 100 |
| 2024-07-15 | 45.71 | $46.68 | 416 |
| 2024-07-12 | 45.67 | $47.71 | 2800 |
| 2024-07-11 | 45.41 | $46.86 | 500 |
| 2024-07-10 | 45.30 | $47.36 | 400 |
| 2024-07-09 | 45.08 | $46.30 | 100 |
| 2024-07-08 | 45.05 | $47.42 | 1100 |
| 2024-07-05 | 44.80 | $44.90 | 300 |
| 2024-07-03 | 45.06 | $44.93 | 125 |
| 2024-07-02 | 45.36 | $45.78 | 2700 |
| 2024-07-01 | 45.54 | $45.72 | 100 |
| 2024-06-28 | 45.78 | $46.20 | 400 |
| 2024-06-27 | 45.98 | $45.00 | 300 |
| 2024-06-26 | 46.47 | $45.26 | 148 |
| 2024-06-25 | 47.00 | $45.85 | 1700 |
| 2024-06-24 | 47.50 | $46.35 | 141 |
| 2024-06-21 | 47.99 | $45.25 | 1100 |
| 2024-06-20 | 48.80 | $46.29 | 1423 |
| 2024-06-18 | 49.53 | $47.71 | 700 |
| 2024-06-17 | 50.09 | $45.56 | 45402 |
| 2024-06-14 | 51.20 | $45.91 | 910 |
| 2024-06-13 | 52.42 | $46.90 | 5526 |
| 2024-06-12 | 53.64 | $53.51 | 331 |
| 2024-06-11 | 53.65 | $53.32 | 824 |
| 2024-06-10 | 53.70 | $53.30 | 700 |
| 2024-06-07 | 53.77 | $52.50 | 66300 |
| 2024-06-06 | 54.01 | $54.20 | 125 |
| 2024-06-05 | 53.94 | $54.08 | 500 |
| 2024-06-04 | 53.87 | $54.53 | 600 |
| 2024-06-03 | 53.70 | $53.66 | 100 |
| 2024-05-31 | 53.68 | $54.57 | 500 |
| 2024-05-30 | 53.47 | $52.89 | 100 |
| 2024-05-29 | 53.58 | $54.31 | 100 |
| 2024-05-28 | 53.40 | $55.32 | 1500 |
| 2024-05-24 | 52.98 | $52.40 | 4228 |
| 2024-05-23 | 53.11 | $51.34 | 100 |
| 2024-05-22 | 53.48 | $52.38 | 6516 |
| 2024-05-21 | 53.70 | $53.54 | 1800 |
| 2024-05-20 | 53.70 | $53.04 | 700 |
| 2024-05-17 | 53.80 | $54.31 | 100 |
| 2024-05-16 | 53.65 | $54.26 | 8836 |
| 2024-05-15 | 53.49 | $54.50 | 300 |
| 2024-05-14 | 53.25 | $54.05 | 100 |
| 2024-05-13 | 53.06 | $53.90 | 300 |
| 2024-05-10 | 52.87 | $53.55 | 400 |
| 2024-05-09 | 52.73 | $53.52 | 200 |
| 2024-05-08 | 52.58 | $52.59 | 400 |
| 2024-05-07 | 52.59 | $53.50 | 200 |
| 2024-05-06 | 52.42 | $52.73 | 300 |
| 2024-05-03 | 52.38 | $52.80 | 100 |
| 2024-05-02 | 52.32 | $51.00 | 500 |
| 2024-05-01 | 52.63 | $51.50 | 100 |
| 2024-04-30 | 52.89 | $50.85 | 6832 |
| 2024-04-29 | 53.33 | $52.44 | 400 |
| 2024-04-26 | 53.50 | $54.23 | 100 |
| 2024-04-25 | 53.32 | $53.42 | 100 |
| 2024-04-24 | 53.28 | $53.33 | 2002 |
| 2024-04-23 | 53.26 | $53.21 | 122 |
| 2024-04-22 | 53.26 | $52.06 | 1905 |
| 2024-04-19 | 53.49 | $51.30 | 400 |
| 2024-04-18 | 53.93 | $53.03 | 1025 |
| 2024-04-17 | 54.06 | $52.33 | 300 |
| 2024-04-16 | 54.37 | $52.21 | 330 |
| 2024-04-15 | 54.74 | $53.97 | 116 |
| 2024-04-12 | 54.79 | $54.00 | 1027 |
| 2024-04-11 | 54.85 | $54.77 | 401 |
| 2024-04-10 | 54.74 | $55.23 | 900 |
| 2024-04-09 | 54.51 | $56.08 | 630 |
| 2024-04-08 | 54.06 | $55.01 | 1100 |
| 2024-04-05 | 53.76 | $54.20 | 100 |
| 2024-04-04 | 53.58 | $54.77 | 1400 |
| 2024-04-03 | 53.25 | $53.85 | 339 |
| 2024-04-02 | 53.05 | $52.40 | 135 |
| 2024-04-01 | 53.12 | $53.04 | 100 |
| 2024-03-28 | 53.06 | $53.42 | 531 |
| 2024-03-27 | 52.91 | $53.48 | 6423 |
| 2024-03-26 | 52.72 | $53.25 | 514 |
| 2024-03-25 | 52.55 | $52.64 | 600 |
| 2024-03-22 | 52.47 | $52.36 | 3045 |
| 2024-03-21 | 52.43 | $52.80 | 135 |
| 2024-03-20 | 52.30 | $51.63 | 304 |
| 2024-03-19 | 52.39 | $52.79 | 300 |
| 2024-03-18 | 52.24 | $51.51 | 511 |
| 2024-03-15 | 52.34 | $51.63 | 406 |
| 2024-03-14 | 52.42 | $51.50 | 2600 |
| 2024-03-13 | 52.55 | $52.24 | 500 |
| 2024-03-12 | 52.53 | $53.71 | 1100 |
| 2024-03-11 | 52.19 | $51.27 | 127 |
| 2024-03-08 | 52.31 | $50.99 | 606 |
| 2024-03-07 | 52.51 | $51.40 | 307 |
| 2024-03-06 | 52.64 | $51.99 | 433 |
| 2024-03-05 | 52.67 | $52.45 | 100 |
| 2024-03-04 | 52.60 | $52.43 | 241 |
| 2024-03-01 | 52.52 | $53.17 | 300 |
| 2024-02-29 | 52.26 | $53.00 | 100 |
| 2024-02-28 | 51.98 | $53.24 | 100 |
| 2024-02-27 | 51.61 | $53.45 | 300 |
| 2024-02-26 | 51.14 | $53.73 | 100 |
| 2024-02-23 | 50.52 | $53.29 | 408 |
| 2024-02-22 | 49.89 | $51.70 | 1500 |
| 2024-02-21 | 49.50 | $49.20 | 500 |
| 2024-02-20 | 49.57 | $48.85 | 3000 |
| 2024-02-16 | 49.72 | $50.50 | 748 |
| 2024-02-15 | 49.55 | $50.19 | 500 |
| 2024-02-14 | 49.42 | $49.00 | 1333 |
| 2024-02-13 | 49.53 | $50.00 | 200 |
| 2024-02-12 | 49.43 | $50.01 | 300 |
| 2024-02-09 | 49.33 | $49.67 | 300 |
| 2024-02-08 | 49.27 | $49.50 | 100 |
| 2024-02-07 | 49.25 | $49.53 | 224 |
| 2024-02-06 | 49.21 | $49.13 | 142 |
| 2024-02-05 | 49.26 | $48.86 | 236 |
| 2024-02-02 | 49.37 | $50.37 | 503 |
| 2024-02-01 | 49.18 | $50.41 | 1900 |
| 2024-01-31 | 48.96 | $49.06 | 1050 |
| 2024-01-30 | 48.98 | $49.06 | 135 |
| 2024-01-29 | 49.01 | $49.88 | 1000 |
| 2024-01-26 | 48.88 | $49.25 | 100 |
| 2024-01-25 | 48.86 | $48.76 | 2900 |
| 2024-01-24 | 48.95 | $50.42 | 343 |
| 2024-01-23 | 48.70 | $49.04 | 100 |
| 2024-01-22 | 48.71 | $47.43 | 600 |
| 2024-01-19 | 49.06 | $47.19 | 435 |
| 2024-01-18 | 49.52 | $47.35 | 100 |
| 2024-01-17 | 50.03 | $47.90 | 400 |
| 2024-01-16 | 50.50 | $48.91 | 300 |
| 2024-01-12 | 50.83 | $49.56 | 926 |
| 2024-01-11 | 51.08 | $50.51 | 100 |
| 2024-01-10 | 51.17 | $50.57 | 338 |
| 2024-01-09 | 51.26 | $50.39 | 3709 |
| 2024-01-08 | 51.40 | $51.03 | 100 |
| 2024-01-05 | 51.42 | $50.50 | 440 |
| 2024-01-04 | 51.56 | $50.50 | 200 |
| 2024-01-03 | 51.71 | $50.36 | 200 |
| 2024-01-02 | 51.91 | $51.43 | 500 |
| 2023-12-29 | 51.92 | $50.98 | 300 |
| 2023-12-28 | 52.02 | $51.47 | 1131 |
| 2023-12-27 | 52.02 | $52.09 | 500 |
| 2023-12-26 | 51.89 | $51.86 | 300 |
| 2023-12-22 | 51.78 | $51.16 | 300 |
| 2023-12-21 | 51.79 | $51.40 | 7500 |
| 2023-12-20 | 51.75 | $51.00 | 5400 |
| 2023-12-19 | 51.78 | $52.18 | 1211 |
| 2023-12-18 | 51.56 | $52.25 | 1826 |
| 2023-12-15 | 51.28 | $52.78 | 900 |
| 2023-12-14 | 50.85 | $52.80 | 1700 |
| 2023-12-13 | 50.33 | $50.70 | 1600 |
| 2023-12-12 | 50.16 | $50.73 | 1337 |
| 2023-12-11 | 49.96 | $50.70 | 1907 |
| 2023-12-08 | 49.73 | $50.60 | 200 |
| 2023-12-07 | 49.48 | $50.10 | 3512 |
| 2023-12-06 | 49.29 | $51.01 | 600 |
| 2023-12-05 | 48.88 | $48.87 | 342 |
| 2023-12-04 | 48.85 | $49.34 | 927 |
| 2023-12-01 | 48.72 | $48.43 | 800 |
| 2023-11-30 | 48.75 | $48.75 | 603 |
| 2023-11-29 | 48.72 | $50.00 | 900 |
| 2023-11-28 | 48.43 | $47.36 | 500 |
| 2023-11-27 | 48.63 | $47.90 | 2400 |
| 2023-11-24 | 48.76 | $47.58 | 425 |
| 2023-11-22 | 48.97 | $49.08 | 800 |
| 2023-11-21 | 48.90 | $49.76 | 300 |
| 2023-11-20 | 48.68 | $50.65 | 2300 |
| 2023-11-17 | 48.22 | $50.25 | 5209 |
| 2023-11-16 | 47.78 | $49.35 | 341 |
| 2023-11-15 | 47.46 | $50.25 | 936 |
| 2023-11-14 | 46.89 | $48.93 | 3340 |
| 2023-11-13 | 46.52 | $47.56 | 2900 |
| 2023-11-10 | 46.38 | $47.15 | 2200 |
| 2023-11-09 | 46.30 | $47.98 | 100 |
| 2023-11-08 | 46.05 | $47.60 | 609 |
| 2023-11-07 | 45.84 | $46.98 | 3232 |
| 2023-11-06 | 45.73 | $47.99 | 1206 |
| 2023-11-03 | 45.40 | $48.90 | 246 |
| 2023-11-02 | 44.84 | $46.45 | 221 |
| 2023-11-01 | 44.71 | $43.75 | 848 |
| 2023-10-31 | 45.13 | $44.50 | 12800 |
| 2023-10-30 | 45.48 | $44.25 | 1614 |
| 2023-10-27 | 45.95 | $44.77 | 1815 |
| 2023-10-26 | 46.40 | $46.00 | 806 |
| 2023-10-25 | 46.67 | $45.52 | 1810 |
| 2023-10-24 | 47.09 | $45.53 | 100 |
| 2023-10-23 | 47.58 | $46.36 | 2300 |
| 2023-10-20 | 47.99 | $47.00 | 2644 |
| 2023-10-19 | 48.33 | $48.30 | 100 |
| 2023-10-18 | 48.46 | $48.93 | 1900 |
| 2023-10-17 | 48.49 | $49.27 | 915 |
| 2023-10-16 | 48.45 | $49.30 | 2004 |
| 2023-10-13 | 48.41 | $48.60 | 1600 |
| 2023-10-12 | 48.52 | $49.82 | 100 |
| 2023-10-11 | 48.40 | $50.67 | 100 |
| 2023-10-10 | 48.08 | $49.52 | 1200 |
| 2023-10-09 | 47.97 | $47.60 | 3900 |
| 2023-10-06 | 48.25 | $48.72 | 604 |
| 2023-10-05 | 48.35 | $47.96 | 6800 |
| 2023-10-04 | 48.64 | $48.32 | 300 |
| 2023-10-03 | 48.91 | $47.79 | 1900 |
| 2023-10-02 | 49.34 | $48.50 | 19200 |
| 2023-09-29 | 49.70 | $49.87 | 1308 |
| 2023-09-28 | 49.84 | $48.60 | 2200 |
| 2023-09-27 | 50.28 | $49.00 | 4216 |
| 2023-09-26 | 50.72 | $49.90 | 3532 |
| 2023-09-25 | 51.04 | $51.62 | 510 |
| 2023-09-22 | 51.06 | $51.80 | 2500 |
| 2023-09-21 | 51.05 | $51.00 | 2143 |
| 2023-09-20 | 51.22 | $52.64 | 610 |
| 2023-09-19 | 51.08 | $51.68 | 800 |
| 2023-09-18 | 51.12 | $50.83 | 1646 |
| 2023-09-15 | 51.36 | $51.47 | 100 |
| 2023-09-14 | 51.51 | $51.91 | 1200 |
| 2023-09-13 | 51.60 | $52.00 | 933 |
| 2023-09-12 | 51.70 | $52.55 | 800 |
| 2023-09-11 | 51.70 | $51.60 | 1248 |
| 2023-09-08 | 51.92 | $51.00 | 100 |
| 2023-09-07 | 52.30 | $51.99 | 400 |
| 2023-09-06 | 52.55 | $52.02 | 915 |
| 2023-09-05 | 52.84 | $54.00 | 2700 |
| 2023-09-01 | 52.77 | $53.04 | 1226 |
| 2023-08-31 | 52.90 | $52.45 | 300 |
| 2023-08-30 | 53.19 | $54.00 | 1346 |
| 2023-08-29 | 53.20 | $53.75 | 3809 |
| 2023-08-28 | 53.28 | $53.25 | 422 |
| 2023-08-25 | 53.48 | $52.96 | 1936 |
| 2023-08-24 | 53.79 | $53.85 | 5707 |
| 2023-08-23 | 53.97 | $52.76 | 545 |
| 2023-08-22 | 54.42 | $53.80 | 2212 |
| 2023-08-21 | 54.73 | $53.45 | 400 |
| 2023-08-18 | 55.17 | $53.80 | 2310 |
| 2023-08-17 | 55.61 | $55.70 | 1800 |
| 2023-08-16 | 55.74 | $54.00 | 601 |
| 2023-08-15 | 56.25 | $55.37 | 339 |
| 2023-08-14 | 56.56 | $56.14 | 204 |
| 2023-08-11 | 56.77 | $55.75 | 142 |
| 2023-08-10 | 57.10 | $56.52 | 2600 |
| 2023-08-09 | 57.32 | $55.98 | 418 |
| 2023-08-08 | 57.69 | $55.40 | 400 |
| 2023-08-07 | 58.25 | $57.60 | 400 |
| 2023-08-04 | 58.45 | $57.11 | 625 |
| 2023-08-03 | 58.77 | $57.70 | 200 |
| 2023-08-02 | 59.03 | $57.86 | 2600 |
| 2023-08-01 | 59.30 | $58.38 | 1300 |
| 2023-07-31 | 59.49 | $59.09 | 900 |
| 2023-07-28 | 59.58 | $57.92 | 727 |
| 2023-07-27 | 59.92 | $59.00 | 125 |
| 2023-07-26 | 60.08 | $59.32 | 100 |
| 2023-07-25 | 60.21 | $60.72 | 200 |
| 2023-07-24 | 60.06 | $60.82 | 518 |
| 2023-07-21 | 59.86 | $59.60 | 400 |
| 2023-07-20 | 59.88 | $59.99 | 2700 |
| 2023-07-19 | 59.82 | $60.73 | 335 |
| 2023-07-18 | 59.60 | $60.34 | 530 |
| 2023-07-17 | 59.42 | $60.90 | 334 |
| 2023-07-14 | 59.09 | $60.00 | 300 |
| 2023-07-13 | 58.91 | $60.33 | 5435 |
| 2023-07-12 | 58.62 | $59.06 | 10832 |
| 2023-07-11 | 58.55 | $58.25 | 527 |
| 2023-07-10 | 58.65 | $57.05 | 200 |
| 2023-07-07 | 59.02 | $57.48 | 900 |
| 2023-07-06 | 59.35 | $56.79 | 400 |
| 2023-07-05 | 59.89 | $57.59 | 710 |
| 2023-07-03 | 60.34 | $57.71 | 400 |
| 2023-06-30 | 60.83 | $60.19 | 500 |
| 2023-06-29 | 60.88 | $61.12 | 200 |
| 2023-06-28 | 60.73 | $59.65 | 600 |
| 2023-06-27 | 60.87 | $59.49 | 11637 |
| 2023-06-26 | 61.05 | $59.55 | 1500 |
| 2023-06-23 | 61.25 | $58.80 | 3520 |
| 2023-06-22 | 61.63 | $60.10 | 1300 |
| 2023-06-21 | 61.79 | $61.00 | 3723 |
| 2023-06-20 | 61.77 | $61.74 | 800 |
| 2023-06-16 | 61.59 | $62.73 | 100 |
| 2023-06-15 | 61.16 | $62.86 | 904 |
| 2023-06-14 | 60.62 | $62.58 | 300 |
| 2023-06-13 | 60.05 | $62.35 | 125 |
| 2023-06-12 | 59.43 | $61.04 | 1304 |
| 2023-06-09 | 58.98 | $60.34 | 500 |
| 2023-06-08 | 58.60 | $60.01 | 4715 |
| 2023-06-07 | 58.23 | $58.95 | 2800 |
| 2023-06-06 | 58.01 | $58.51 | 528 |
| 2023-06-05 | 57.85 | $58.89 | 111 |
| 2023-06-02 | 57.59 | $58.39 | 600 |
| 2023-06-01 | 57.38 | $56.43 | 605 |
| 2023-05-31 | 57.55 | $55.30 | 3500 |
| 2023-05-30 | 57.99 | $58.51 | 3045 |
| 2023-05-26 | 57.81 | $58.34 | 900 |
| 2023-05-25 | 57.65 | $57.76 | 7032 |
| 2023-05-24 | 57.57 | $58.17 | 500 |
| 2023-05-23 | 57.39 | $59.85 | 2200 |
| 2023-05-22 | 56.83 | $59.14 | 3700 |
| 2023-05-19 | 56.33 | $57.61 | 632 |
| 2023-05-18 | 56.06 | $56.80 | 2100 |
| 2023-05-17 | 55.93 | $55.66 | 315 |
| 2023-05-16 | 56.02 | $55.64 | 100 |
| 2023-05-15 | 56.13 | $56.82 | 1000 |
| 2023-05-12 | 56.01 | $56.90 | 1400 |
| 2023-05-11 | 55.85 | $56.67 | 605 |
| 2023-05-10 | 55.72 | $55.71 | 935 |
| 2023-05-09 | 55.77 | $56.55 | 1300 |
| 2023-05-08 | 55.65 | $56.93 | 412 |
| 2023-05-05 | 55.44 | $56.84 | 2800 |
| 2023-05-04 | 55.22 | $55.44 | 1100 |
| 2023-05-03 | 55.27 | $55.28 | 433 |
| 2023-05-02 | 55.35 | $55.25 | 2700 |
| 2023-05-01 | 55.47 | $54.75 | 604 |
| 2023-04-28 | 55.71 | $56.00 | 300 |
| 2023-04-27 | 55.73 | $55.09 | 1401 |
| 2023-04-26 | 55.95 | $54.61 | 200 |
| 2023-04-25 | 56.31 | $55.04 | 1309 |
| 2023-04-24 | 56.64 | $56.12 | 1203 |
| 2023-04-21 | 56.80 | $55.73 | 2100 |
| 2023-04-20 | 57.07 | $55.00 | 4200 |
| 2023-04-19 | 57.53 | $57.94 | 1200 |
| 2023-04-18 | 57.46 | $57.70 | 1400 |
| 2023-04-17 | 57.42 | $57.15 | 900 |
| 2023-04-14 | 57.49 | $58.69 | 600 |
| 2023-04-13 | 57.25 | $58.17 | 1628 |
| 2023-04-12 | 57.08 | $57.92 | 2000 |
| 2023-04-11 | 56.95 | $57.29 | 900 |
| 2023-04-10 | 56.92 | $58.14 | 940 |
| 2023-04-06 | 56.71 | $58.00 | 530 |
| 2023-04-05 | 56.50 | $56.54 | 811 |
| 2023-04-04 | 56.57 | $57.51 | 31240 |
| 2023-04-03 | 56.45 | $57.55 | 342 |
| 2023-03-31 | 56.31 | $57.57 | 1003 |
| 2023-03-30 | 56.14 | $58.00 | 2320 |
| 2023-03-29 | 55.87 | $56.20 | 301 |
| 2023-03-28 | 55.93 | $55.84 | 2000 |
| 2023-03-27 | 56.09 | $55.66 | 200 |
| 2023-03-24 | 56.32 | $55.00 | 1024 |
| 2023-03-23 | 56.73 | $57.01 | 300 |
| 2023-03-22 | 56.79 | $56.57 | 834 |
| 2023-03-21 | 56.95 | $56.00 | 1801 |
| 2023-03-20 | 57.27 | $54.41 | 525 |
| 2023-03-17 | 57.98 | $54.89 | 244 |
| 2023-03-16 | 58.71 | $55.00 | 600 |
| 2023-03-15 | 59.53 | $56.01 | 1800 |
| 2023-03-14 | 60.28 | $58.90 | 2200 |
| 2023-03-13 | 60.53 | $59.43 | 1700 |
| 2023-03-10 | 60.71 | $61.33 | 2217 |
| 2023-03-09 | 60.51 | $62.00 | 1301 |
| 2023-03-08 | 60.14 | $62.79 | 1115 |
| 2023-03-07 | 59.54 | $61.30 | 1705 |
| 2023-03-06 | 59.15 | $62.25 | 1100 |
| 2023-03-03 | 58.51 | $61.35 | 1136 |
| 2023-03-02 | 57.95 | $57.44 | 2019 |
| 2023-03-01 | 58.13 | $57.16 | 2633 |
| 2023-02-28 | 58.41 | $56.62 | 1040 |
| 2023-02-27 | 58.84 | $57.07 | 700 |
| 2023-02-24 | 59.25 | $56.95 | 1400 |
| 2023-02-23 | 59.75 | $59.08 | 1019 |
| 2023-02-22 | 59.88 | $58.26 | 300 |
| 2023-02-21 | 60.21 | $59.28 | 1132 |
| 2023-02-17 | 60.37 | $59.86 | 217 |
| 2023-02-16 | 60.43 | $59.90 | 1035 |
| 2023-02-15 | 60.49 | $59.44 | 331 |
| 2023-02-14 | 60.66 | $60.04 | 1000 |
| 2023-02-13 | 60.72 | $59.53 | 3405 |
| 2023-02-10 | 60.90 | $59.68 | 900 |
| 2023-02-09 | 61.07 | $61.03 | 1300 |
| 2023-02-08 | 60.98 | $59.50 | 907 |
| 2023-02-07 | 61.19 | $60.82 | 444 |
| 2023-02-06 | 61.15 | $61.43 | 1400 |
| 2023-02-03 | 60.96 | $63.36 | 2800 |
| 2023-02-02 | 60.34 | $62.09 | 3619 |
| 2023-02-01 | 59.88 | $60.18 | 200 |
| 2023-01-31 | 59.75 | $59.92 | 4043 |
| 2023-01-30 | 59.64 | $58.96 | 4500 |
| 2023-01-27 | 59.72 | $60.26 | 3800 |
| 2023-01-26 | 59.53 | $59.52 | 2900 |
| 2023-01-25 | 59.46 | $58.67 | 2343 |
| 2023-01-24 | 59.56 | $59.25 | 1100 |
| 2023-01-23 | 59.55 | $60.41 | 900 |
| 2023-01-20 | 59.28 | $59.25 | 200 |
| 2023-01-19 | 59.22 | $59.35 | 2407 |
| 2023-01-18 | 59.12 | $59.18 | 530 |
| 2023-01-17 | 59.04 | $59.65 | 3400 |
| 2023-01-13 | 58.84 | $60.21 | 2100 |
| 2023-01-12 | 58.49 | $60.59 | 100 |
| 2023-01-11 | 58.00 | $61.50 | 1600 |
| 2023-01-10 | 57.24 | $61.47 | 2347 |
| 2023-01-09 | 56.36 | $60.42 | 4927 |
| 2023-01-06 | 55.56 | $58.74 | 610 |
| 2023-01-05 | 55.00 | $57.36 | 708 |
| 2023-01-04 | 54.65 | $57.40 | 1425 |
| 2023-01-03 | 54.23 | $56.25 | 1200 |
| 2022-12-30 | 54.01 | $54.03 | 2200 |
| 2022-12-29 | 54.22 | $55.62 | 1500 |
| 2022-12-28 | 54.15 | $52.66 | 725 |
| 2022-12-27 | 54.70 | $53.60 | 11400 |
| 2022-12-23 | 55.15 | $52.66 | 1827 |
| 2022-12-22 | 55.89 | $52.60 | 2100 |
| 2022-12-21 | 56.76 | $55.00 | 1100 |
| 2022-12-20 | 57.27 | $55.28 | 2400 |
| 2022-12-19 | 57.81 | $55.59 | 3400 |
| 2022-12-16 | 58.38 | $55.10 | 6300 |
| 2022-12-15 | 59.15 | $55.85 | 3603 |
| 2022-12-14 | 59.89 | $58.47 | 4840 |
| 2022-12-13 | 60.19 | $58.78 | 602 |
| 2022-12-12 | 60.48 | $58.65 | 1949 |
| 2022-12-09 | 60.83 | $60.70 | 1400 |
| 2022-12-08 | 60.81 | $60.48 | 8400 |
| 2022-12-07 | 60.84 | $59.50 | 300 |
| 2022-12-06 | 61.06 | $61.80 | 6147 |
| 2022-12-05 | 60.84 | $61.13 | 4444 |
| 2022-12-02 | 60.72 | $61.11 | 1200 |
| 2022-12-01 | 60.59 | $60.50 | 2900 |
| 2022-11-30 | 60.55 | $61.66 | 2200 |
| 2022-11-29 | 60.27 | $60.60 | 1311 |
| 2022-11-28 | 60.16 | $60.10 | 1239 |
| 2022-11-25 | 60.13 | $60.61 | 2500 |
| 2022-11-23 | 59.99 | $60.95 | 311 |
| 2022-11-22 | 59.76 | $60.75 | 849 |
| 2022-11-21 | 59.53 | $60.31 | 900 |
| 2022-11-18 | 59.35 | $60.50 | 1300 |
| 2022-11-17 | 59.11 | $60.07 | 805 |
| 2022-11-16 | 58.92 | $59.50 | 1308 |
| 2022-11-15 | 58.82 | $60.73 | 2437 |
| 2022-11-14 | 58.45 | $61.60 | 3600 |
| 2022-11-11 | 57.83 | $61.75 | 814 |
| 2022-11-10 | 57.09 | $60.60 | 20244 |
| 2022-11-09 | 56.48 | $58.53 | 132 |
| 2022-11-08 | 56.22 | $58.13 | 1404 |
| 2022-11-07 | 56.00 | $58.81 | 6909 |
| 2022-11-04 | 55.62 | $56.65 | 610 |
| 2022-11-03 | 55.65 | $55.66 | 217 |
| 2022-11-02 | 55.90 | $55.50 | 3232 |
| 2022-11-01 | 56.23 | $57.25 | 3100 |
| 2022-10-31 | 56.27 | $57.65 | 9500 |
| 2022-10-28 | 56.24 | $57.80 | 6200 |
| 2022-10-27 | 56.18 | $58.40 | 418 |
| 2022-10-26 | 56.01 | $59.04 | 1400 |
| 2022-10-25 | 55.69 | $57.25 | 6343 |
| 2022-10-24 | 55.71 | $57.58 | 1500 |
| 2022-10-21 | 55.68 | $56.75 | 2200 |
| 2022-10-20 | 55.85 | $56.58 | 2400 |
| 2022-10-19 | 56.09 | $58.05 | 8200 |
| 2022-10-18 | 56.09 | $57.70 | 3126 |
| 2022-10-17 | 56.18 | $57.98 | 800 |
| 2022-10-14 | 56.25 | $56.80 | 700 |
| 2022-10-13 | 56.60 | $54.32 | 2246 |
| 2022-10-12 | 57.55 | $55.50 | 3538 |
| 2022-10-11 | 58.43 | $56.00 | 2600 |
| 2022-10-10 | 59.37 | $56.45 | 1900 |
| 2022-10-07 | 60.39 | $58.00 | 1300 |
| 2022-10-06 | 61.26 | $60.00 | 2700 |
| 2022-10-05 | 61.86 | $59.90 | 4020 |
| 2022-10-04 | 62.60 | $60.20 | 5830 |
| 2022-10-03 | 63.41 | $57.00 | 3720 |
| 2022-09-30 | 65.04 | $59.02 | 4710 |
| 2022-09-29 | 66.52 | $60.72 | 10700 |
| 2022-09-28 | 67.88 | $68.21 | 2100 |
| 2022-09-27 | 67.88 | $64.81 | 1900 |
| 2022-09-26 | 68.61 | $67.30 | 444 |
| 2022-09-23 | 68.93 | $68.00 | 1200 |
| 2022-09-22 | 69.16 | $71.60 | 2500 |
| 2022-09-21 | 68.67 | $70.10 | 2300 |
| 2022-09-20 | 68.41 | $70.40 | 4200 |
| 2022-09-19 | 68.06 | $70.27 | 2400 |
| 2022-09-16 | 67.68 | $66.11 | 300 |
| 2022-09-15 | 68.12 | $66.11 | 415 |
| 2022-09-14 | 68.63 | $67.05 | 900 |
| 2022-09-13 | 69.04 | $67.00 | 821 |
| 2022-09-12 | 69.52 | $72.00 | 4329 |
| 2022-09-09 | 69.03 | $69.12 | 733 |
| 2022-09-08 | 69.07 | $68.14 | 1200 |
| 2022-09-07 | 69.32 | $68.60 | 600 |
| 2022-09-06 | 69.52 | $70.27 | 6734 |
| 2022-09-02 | 69.41 | $69.92 | 2800 |
| 2022-09-01 | 69.35 | $69.54 | 229 |
| 2022-08-31 | 69.36 | $71.80 | 1500 |
| 2022-08-30 | 68.91 | $72.45 | 700 |
| 2022-08-29 | 68.24 | $71.50 | 1800 |
| 2022-08-26 | 67.68 | $67.00 | 3128 |
| 2022-08-25 | 67.98 | $67.13 | 100 |
| 2022-08-24 | 68.32 | $64.70 | 575 |
| 2022-08-23 | 69.22 | $64.70 | 300 |
| 2022-08-22 | 70.28 | $64.45 | 2443 |
| 2022-08-19 | 71.55 | $68.68 | 2000 |
| 2022-08-18 | 72.15 | $69.95 | 700 |
| 2022-08-17 | 72.57 | $70.83 | 6004 |
| 2022-08-16 | 72.86 | $71.67 | 500 |
| 2022-08-15 | 73.03 | $71.50 | 926 |
| 2022-08-12 | 73.25 | $72.38 | 707 |
| 2022-08-11 | 73.31 | $74.00 | 800 |
| 2022-08-10 | 73.04 | $75.00 | 200 |
| 2022-08-09 | 72.51 | $73.25 | 2739 |
| 2022-08-08 | 72.25 | $74.50 | 800 |
| 2022-08-05 | 71.69 | $72.64 | 2400 |
| 2022-08-04 | 71.43 | $74.15 | 6312 |
| 2022-08-03 | 70.80 | $73.00 | 2205 |
| 2022-08-02 | 70.31 | $72.50 | 1103 |
| 2022-08-01 | 69.85 | $73.15 | 837 |
| 2022-07-29 | 69.18 | $72.05 | 1700 |
| 2022-07-28 | 68.64 | $71.00 | 146 |
| 2022-07-27 | 68.23 | $70.43 | 1100 |
| 2022-07-26 | 67.89 | $67.50 | 1500 |
| 2022-07-25 | 68.11 | $70.96 | 2004 |
| 2022-07-22 | 67.65 | $70.50 | 1000 |
| 2022-07-21 | 67.23 | $69.93 | 210 |
| 2022-07-20 | 66.86 | $71.50 | 400 |
| 2022-07-19 | 66.11 | $73.00 | 800 |
| 2022-07-18 | 64.95 | $69.81 | 1403 |
| 2022-07-15 | 64.28 | $68.05 | 715 |
| 2022-07-14 | 63.91 | $64.59 | 400 |
| 2022-07-13 | 64.22 | $64.96 | 219 |
| 2022-07-12 | 64.52 | $66.65 | 7007 |
| 2022-07-11 | 64.55 | $66.00 | 8400 |
| 2022-07-08 | 64.74 | $68.72 | 100 |
| 2022-07-07 | 64.41 | $64.22 | 100 |
| 2022-07-06 | 65.00 | $61.45 | 704 |
| 2022-07-05 | 66.30 | $62.09 | 5027 |
| 2022-07-01 | 67.70 | $66.07 | 300 |
| 2022-06-30 | 68.52 | $66.45 | 2723 |
| 2022-06-29 | 69.40 | $69.56 | 100 |
| 2022-06-28 | 69.79 | $70.55 | 700 |
| 2022-06-27 | 70.06 | $70.00 | 329 |
| 2022-06-24 | 70.51 | $69.45 | 649 |
| 2022-06-23 | 71.17 | $68.00 | 1242 |
| 2022-06-22 | 72.26 | $69.50 | 140 |
| 2022-06-21 | 73.23 | $71.22 | 1100 |
| 2022-06-17 | 74.01 | $72.04 | 400 |
| 2022-06-16 | 74.76 | $71.16 | 213 |
| 2022-06-15 | 75.83 | $71.98 | 100 |
| 2022-06-14 | 76.92 | $71.00 | 2200 |
| 2022-06-13 | 78.39 | $72.00 | 1100 |
| 2022-06-10 | 79.90 | $77.96 | 1400 |
| 2022-06-09 | 80.41 | $79.00 | 2800 |
| 2022-06-08 | 80.78 | $80.59 | 110 |
| 2022-06-07 | 80.88 | $81.92 | 100 |
| 2022-06-06 | 80.71 | $82.10 | 100 |
| 2022-06-03 | 80.49 | $84.21 | 400 |
| 2022-06-02 | 79.79 | $85.59 | 100 |
| 2022-06-01 | 78.69 | $85.39 | 3140 |
| 2022-05-31 | 77.47 | $82.71 | 900 |
| 2022-05-27 | 76.63 | $79.45 | 1000 |
| 2022-05-26 | 76.35 | $79.03 | 200 |
| 2022-05-25 | 76.14 | $78.57 | 1200 |
| 2022-05-24 | 76.01 | $77.00 | 645 |
| 2022-05-23 | 76.21 | $77.95 | 543 |
| 2022-05-20 | 76.26 | $77.69 | 10300 |
| 2022-05-19 | 76.40 | $72.85 | 2400 |
| 2022-05-18 | 77.61 | $77.69 | 4500 |
| 2022-05-17 | 78.00 | $77.20 | 1100 |
| 2022-05-16 | 78.59 | $77.50 | 700 |
| 2022-05-13 | 79.22 | $81.83 | 900 |
| 2022-05-12 | 79.07 | $78.60 | 2000 |
| 2022-05-11 | 79.59 | $78.35 | 1700 |
| 2022-05-10 | 80.28 | $75.80 | 1922 |
| 2022-05-09 | 81.62 | $78.36 | 3737 |
| 2022-05-06 | 82.67 | $82.37 | 15200 |
| 2022-05-05 | 83.05 | $82.00 | 1200 |
| 2022-05-04 | 83.58 | $85.00 | 135 |
| 2022-05-03 | 83.59 | $84.82 | 200 |
| 2022-05-02 | 83.65 | $80.22 | 400 |
| 2022-04-29 | 84.71 | $84.27 | 100 |
| 2022-04-28 | 85.09 | $82.90 | 417 |
| 2022-04-27 | 85.85 | $80.21 | 700 |
| 2022-04-26 | 87.30 | $81.50 | 402 |
| 2022-04-25 | 88.72 | $85.71 | 400 |
| 2022-04-22 | 89.50 | $88.15 | 100 |
| 2022-04-21 | 89.89 | $89.67 | 200 |
| 2022-04-20 | 90.03 | $90.85 | 100 |
| 2022-04-19 | 89.94 | $88.75 | 300 |
| 2022-04-18 | 90.29 | $87.75 | 100 |
| 2022-04-14 | 90.91 | $88.97 | 5600 |
| 2022-04-13 | 91.38 | $89.00 | 900 |
| 2022-04-12 | 91.91 | $87.25 | 6402 |
| 2022-04-11 | 92.90 | $89.00 | 600 |
| 2022-04-08 | 93.68 | $91.40 | 10000 |
| 2022-04-07 | 94.07 | $91.75 | 100 |
| 2022-04-06 | 94.45 | $91.16 | 1200 |
| 2022-04-05 | 95.01 | $96.18 | 100 |
| 2022-04-04 | 94.59 | $96.15 | 314 |
| 2022-04-01 | 94.10 | $97.80 | 419 |
| 2022-03-31 | 93.18 | $96.00 | 727 |
| 2022-03-30 | 92.48 | $99.21 | 713 |
| 2022-03-29 | 90.99 | $97.30 | 3000 |
| 2022-03-28 | 89.67 | $90.45 | 1013 |
| 2022-03-25 | 89.58 | $94.00 | 1100 |
| 2022-03-24 | 88.73 | $92.00 | 227 |
| 2022-03-23 | 88.18 | $90.71 | 3000 |
| 2022-03-22 | 87.81 | $93.40 | 6700 |
| 2022-03-21 | 86.83 | $92.00 | 400 |
| 2022-03-18 | 86.00 | $93.60 | 200 |
| 2022-03-17 | 84.71 | $92.00 | 1500 |
| 2022-03-16 | 83.58 | $89.50 | 2600 |
| 2022-03-15 | 82.81 | $86.76 | 918 |
| 2022-03-14 | 82.52 | $82.80 | 449 |
| 2022-03-11 | 83.05 | $80.99 | 4800 |
| 2022-03-10 | 84.08 | $79.26 | 700 |
| 2022-03-09 | 85.66 | $80.56 | 1329 |
| 2022-03-08 | 87.25 | $77.63 | 16100 |
| 2022-03-07 | 89.74 | $73.45 | 4806 |
| 2022-03-04 | 93.52 | $79.70 | 8343 |
| 2022-03-03 | 96.61 | $89.00 | 1200 |
| 2022-03-02 | 98.23 | $91.95 | 941 |
| 2022-03-01 | 99.48 | $92.85 | 1800 |
| 2022-02-28 | 100.74 | $102.00 | 900 |
| 2022-02-25 | 100.27 | $102.50 | 500 |
| 2022-02-24 | 99.61 | $101.30 | 5400 |
| 2022-02-23 | 99.08 | $106.50 | 6900 |
| 2022-02-22 | 97.37 | $100.63 | 4100 |
| 2022-02-18 | 96.62 | $96.33 | 315 |
| 2022-02-17 | 96.64 | $97.75 | 923 |
| 2022-02-16 | 96.38 | $97.00 | 1300 |
| 2022-02-15 | 96.22 | $100.38 | 100 |
| 2022-02-14 | 95.33 | $96.90 | 1000 |
| 2022-02-11 | 95.03 | $98.95 | 2737 |
| 2022-02-10 | 94.25 | $98.71 | 804 |
| 2022-02-09 | 93.40 | $97.74 | 600 |
| 2022-02-08 | 92.63 | $91.60 | 1100 |
| 2022-02-07 | 93.03 | $91.74 | 1700 |
| 2022-02-04 | 93.48 | $91.35 | 300 |
| 2022-02-03 | 94.09 | $94.95 | 206 |
| 2022-02-02 | 94.05 | $92.00 | 800 |
| 2022-02-01 | 94.63 | $94.73 | 943 |
| 2022-01-31 | 94.74 | $93.40 | 500 |
| 2022-01-28 | 95.14 | $92.45 | 1400 |
| 2022-01-27 | 95.82 | $91.76 | 11500 |
| 2022-01-26 | 96.76 | $91.85 | 1300 |
| 2022-01-25 | 97.83 | $91.25 | 3128 |
| 2022-01-24 | 99.20 | $91.35 | 16442 |
| 2022-01-21 | 100.76 | $97.40 | 9300 |
| 2022-01-20 | 101.29 | $98.71 | 900 |
| 2022-01-19 | 101.62 | $98.85 | 4000 |
| 2022-01-18 | 101.96 | $100.49 | 1400 |
| 2022-01-14 | 102.00 | $101.75 | 2000 |
| 2022-01-13 | 101.76 | $101.90 | 1900 |
| 2022-01-12 | 101.44 | $103.31 | 2622 |
| 2022-01-11 | 100.76 | $101.56 | 129 |
| 2022-01-10 | 100.31 | $101.25 | 9132 |
| 2022-01-07 | 99.86 | $103.47 | 4200 |
| 2022-01-06 | 98.84 | $104.00 | 1124 |
| 2022-01-05 | 97.55 | $102.24 | 4603 |
| 2022-01-04 | 96.40 | $102.00 | 8726 |
| 2022-01-03 | 95.12 | $99.50 | 9231 |
| 2021-12-31 | 94.16 | $93.10 | 905 |
| 2021-12-30 | 94.40 | $93.35 | 725 |
| 2021-12-29 | 94.61 | $94.89 | 248 |
| 2021-12-28 | 94.54 | $96.16 | 240 |
| 2021-12-27 | 94.18 | $96.94 | 1000 |
| 2021-12-23 | 93.61 | $96.35 | 400 |
| 2021-12-22 | 93.07 | $92.60 | 22800 |
| 2021-12-21 | 93.23 | $91.79 | 400 |
| 2021-12-20 | 93.60 | $91.13 | 618 |
| 2021-12-17 | 94.17 | $94.45 | 1700 |
| 2021-12-16 | 94.12 | $98.26 | 2700 |
| 2021-12-15 | 93.28 | $97.00 | 200 |
| 2021-12-14 | 92.56 | $98.20 | 1025 |
| 2021-12-13 | 91.48 | $98.00 | 1600 |
| 2021-12-10 | 90.28 | $96.20 | 2605 |
| 2021-12-09 | 89.27 | $95.54 | 6000 |
| 2021-12-08 | 88.26 | $98.29 | 15000 |
| 2021-12-07 | 86.53 | $94.00 | 11700 |
| 2021-12-06 | 85.45 | $84.90 | 2800 |
| 2021-12-03 | 86.13 | $85.37 | 2000 |
| 2021-12-02 | 86.86 | $85.66 | 2401 |
| 2021-12-01 | 87.67 | $85.80 | 6900 |
| 2021-11-30 | 88.61 | $84.35 | 1625 |
| 2021-11-29 | 90.03 | $84.25 | 633 |
| 2021-11-26 | 91.73 | $85.04 | 1900 |
| 2021-11-24 | 93.54 | $90.02 | 1300 |
| 2021-11-23 | 94.63 | $92.00 | 1300 |
| 2021-11-22 | 95.48 | $92.00 | 2043 |
| 2021-11-19 | 96.48 | $93.01 | 1900 |
| 2021-11-18 | 97.44 | $95.37 | 2400 |
| 2021-11-17 | 98.07 | $96.14 | 700 |
| 2021-11-16 | 98.65 | $95.50 | 200 |
| 2021-11-15 | 99.46 | $95.99 | 1700 |
| 2021-11-12 | 100.30 | $96.75 | 900 |
| 2021-11-11 | 101.12 | $96.25 | 1700 |
| 2021-11-10 | 102.19 | $98.01 | 2300 |
| 2021-11-09 | 103.05 | $100.30 | 319 |
| 2021-11-08 | 103.56 | $101.74 | 2700 |
| 2021-11-05 | 103.85 | $102.00 | 235 |
| 2021-11-04 | 104.12 | $101.10 | 1200 |
| 2021-11-03 | 104.63 | $101.40 | 2001 |
| 2021-11-02 | 105.14 | $105.11 | 718 |
| 2021-11-01 | 104.94 | $104.49 | 800 |
| 2021-10-29 | 104.83 | $103.26 | 3200 |
| 2021-10-28 | 104.95 | $106.38 | 2100 |
| 2021-10-27 | 104.42 | $108.34 | 400 |
| 2021-10-26 | 103.38 | $108.00 | 2500 |
| 2021-10-25 | 102.24 | $107.39 | 2042 |
| 2021-10-22 | 101.04 | $102.59 | 1100 |
| 2021-10-21 | 100.65 | $102.65 | 1211 |
| 2021-10-20 | 100.19 | $100.35 | 2432 |
| 2021-10-19 | 100.14 | $101.40 | 1000 |
| 2021-10-18 | 99.85 | $101.61 | 1611 |
| 2021-10-15 | 99.48 | $104.50 | 1700 |
| 2021-10-14 | 98.43 | $101.33 | 1322 |
| 2021-10-13 | 97.90 | $102.16 | 600 |
| 2021-10-12 | 97.10 | $98.29 | 512 |
| 2021-10-11 | 97.00 | $96.59 | 800 |
| 2021-10-08 | 97.25 | $98.00 | 421 |
| 2021-10-07 | 97.25 | $98.34 | 534 |
| 2021-10-06 | 97.19 | $95.49 | 1641 |
| 2021-10-05 | 97.72 | $99.00 | 200 |
| 2021-10-04 | 97.62 | $96.34 | 110 |
| 2021-10-01 | 98.06 | $100.00 | 741 |
| 2021-09-30 | 97.81 | $97.65 | 103 |
| 2021-09-29 | 98.03 | $99.48 | 700 |
| 2021-09-28 | 97.90 | $98.30 | 2700 |
| 2021-09-27 | 98.02 | $98.91 | 445 |
| 2021-09-24 | 98.03 | $99.97 | 400 |
| 2021-09-23 | 97.83 | $99.49 | 100 |
| 2021-09-22 | 97.71 | $97.00 | 700 |
| 2021-09-21 | 98.11 | $95.91 | 2001 |
| 2021-09-20 | 98.82 | $92.80 | 5818 |
| 2021-09-17 | 100.30 | $97.50 | 412 |
| 2021-09-16 | 101.05 | $100.84 | 1027 |
| 2021-09-15 | 101.21 | $102.50 | 3012 |
| 2021-09-14 | 101.05 | $102.13 | 504 |
| 2021-09-13 | 100.96 | $103.00 | 200 |
| 2021-09-10 | 100.68 | $102.13 | 202 |
| 2021-09-09 | 100.54 | $100.00 | 300 |
| 2021-09-08 | 100.83 | $100.35 | 142 |
| 2021-09-07 | 101.11 | $102.85 | 1300 |
| 2021-09-03 | 100.92 | $103.59 | 5000 |
| 2021-09-02 | 100.55 | $104.00 | 100 |
| 2021-09-01 | 100.04 | $102.50 | 703 |
| 2021-08-31 | 99.78 | $100.55 | 200 |
| 2021-08-30 | 99.90 | $102.75 | 300 |
| 2021-08-27 | 99.60 | $100.31 | 239 |
| 2021-08-26 | 99.77 | $100.60 | 1036 |
| 2021-08-25 | 99.94 | $102.00 | 1403 |
| 2021-08-24 | 99.84 | $99.51 | 200 |
| 2021-08-23 | 100.28 | $98.10 | 426 |
| 2021-08-20 | 101.10 | $95.20 | 609 |
| 2021-08-19 | 102.68 | $97.71 | 2300 |
| 2021-08-18 | 104.00 | $100.81 | 3147 |
| 2021-08-17 | 104.89 | $101.50 | 1704 |
| 2021-08-16 | 105.79 | $105.70 | 700 |
| 2021-08-13 | 105.95 | $107.50 | 1236 |
| 2021-08-12 | 105.77 | $107.24 | 1226 |
| 2021-08-11 | 105.62 | $104.89 | 3044 |
| 2021-08-10 | 105.95 | $105.18 | 400 |
| 2021-08-09 | 106.29 | $105.50 | 2000 |
| 2021-08-06 | 106.61 | $108.99 | 1000 |
| 2021-08-05 | 106.26 | $106.17 | 700 |
| 2021-08-04 | 106.46 | $105.10 | 1300 |
| 2021-08-03 | 106.93 | $107.30 | 435 |
| 2021-08-02 | 107.01 | $106.00 | 100 |
| 2021-07-30 | 107.39 | $109.50 | 400 |
| 2021-07-29 | 107.10 | $109.77 | 722 |
| 2021-07-28 | 106.71 | $107.30 | 1308 |
| 2021-07-27 | 106.80 | $108.05 | 4010 |
| 2021-07-26 | 106.75 | $105.90 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.83
2026-07-23
Close Price
$32.11
Vol: 30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.41
Average
56.66
Maximum
107.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.83 | $32.11 | 30 |
| 2026-07-22 | 30.53 | $30.86 | 911 |
| 2026-07-21 | 30.57 | $31.11 | 911 |
| 2026-07-20 | 30.56 | $31.00 | 932 |
| 2026-07-17 | 30.60 | $31.56 | 521 |
| 2026-07-16 | 30.48 | $31.19 | 100 |
| 2026-07-15 | 30.48 | $31.47 | 300 |
| 2026-07-14 | 30.41 | $30.50 | 1111 |
| 2026-07-13 | 30.66 | $31.03 | 1111 |
| 2026-07-10 | 30.81 | $31.03 | 4232 |
| 2026-07-09 | 31.02 | $31.70 | 1111 |
| 2026-07-08 | 31.08 | $30.79 | 1111 |
| 2026-07-07 | 31.47 | $32.21 | 425 |
| 2026-07-06 | 31.52 | $33.54 | 1111 |
| 2026-07-02 | 31.18 | $31.42 | 1111 |
| 2026-07-01 | 31.47 | $31.42 | 1111 |
| 2026-06-30 | 31.84 | $30.96 | 16337 |
| 2026-06-29 | 32.47 | $30.95 | 1111 |
| 2026-06-26 | 33.26 | $33.16 | 6043 |
| 2026-06-25 | 33.54 | $32.25 | 900 |
| 2026-06-24 | 34.19 | $34.00 | 300 |
| 2026-06-23 | 34.44 | $34.00 | 300 |
| 2026-06-22 | 34.77 | $34.00 | 300 |
| 2026-06-18 | 35.17 | $34.00 | 500 |
| 2026-06-17 | 35.67 | $35.50 | 300 |
| 2026-06-16 | 35.81 | $37.26 | 300 |
| 2026-06-15 | 35.44 | $36.00 | 101 |
| 2026-06-12 | 35.39 | $34.40 | 101 |
| 2026-06-11 | 35.85 | $35.27 | 1835 |
| 2026-06-10 | 36.14 | $35.75 | 849 |
| 2026-06-09 | 36.35 | $36.23 | 500 |
| 2026-06-08 | 36.45 | $36.17 | 400 |
| 2026-06-05 | 36.61 | $35.00 | 8100 |
| 2026-06-04 | 37.17 | $36.00 | 317 |
| 2026-06-03 | 37.53 | $36.50 | 2032 |
| 2026-06-02 | 37.82 | $36.84 | 541 |
| 2026-06-01 | 38.06 | $37.69 | 243 |
| 2026-05-29 | 38.07 | $38.25 | 16400 |
| 2026-05-28 | 37.91 | $39.98 | 1010 |
| 2026-05-27 | 37.16 | $38.00 | 1802 |
| 2026-05-26 | 36.86 | $36.20 | 1001 |
| 2026-05-22 | 37.08 | $37.75 | 1001 |
| 2026-05-21 | 36.85 | $36.01 | 1001 |
| 2026-05-20 | 37.12 | $37.28 | 1123 |
| 2026-05-19 | 37.06 | $36.50 | 2800 |
| 2026-05-18 | 37.22 | $37.70 | 200 |
| 2026-05-15 | 37.04 | $37.00 | 200 |
| 2026-05-14 | 37.05 | $37.31 | 1100 |
| 2026-05-13 | 36.95 | $37.00 | 1100 |
| 2026-05-12 | 36.94 | $36.75 | 5300 |
| 2026-05-11 | 37.01 | $36.25 | 3500 |
| 2026-05-08 | 37.25 | $37.85 | 1508 |
| 2026-05-07 | 37.03 | $37.47 | 1300 |
| 2026-05-06 | 36.90 | $37.50 | 1417 |
| 2026-05-05 | 36.72 | $36.27 | 2245 |
| 2026-05-04 | 36.90 | $36.50 | 3800 |
| 2026-05-01 | 37.06 | $36.48 | 1400 |
| 2026-04-30 | 37.25 | $36.60 | 100 |
| 2026-04-29 | 37.45 | $37.00 | 100 |
| 2026-04-28 | 37.57 | $37.02 | 100 |
| 2026-04-27 | 37.71 | $36.30 | 100 |
| 2026-04-24 | 38.11 | $36.55 | 128 |
| 2026-04-23 | 38.51 | $37.75 | 1100 |
| 2026-04-22 | 38.61 | $37.93 | 1500 |
| 2026-04-21 | 38.66 | $39.66 | 1500 |
| 2026-04-20 | 38.18 | $38.16 | 200 |
| 2026-04-17 | 38.06 | $39.35 | 3500 |
| 2026-04-16 | 37.54 | $37.95 | 100 |
| 2026-04-15 | 37.34 | $38.49 | 100 |
| 2026-04-14 | 36.93 | $37.43 | 1023 |
| 2026-04-13 | 36.77 | $35.83 | 100 |
| 2026-04-10 | 37.08 | $37.74 | 100 |
| 2026-04-09 | 36.87 | $38.25 | 100 |
| 2026-04-08 | 36.46 | $37.12 | 1400 |
| 2026-04-07 | 36.32 | $36.46 | 100 |
| 2026-04-06 | 36.37 | $38.00 | 100 |
| 2026-04-02 | 35.96 | $37.84 | 100 |
| 2026-04-01 | 35.53 | $36.37 | 100 |
| 2026-03-31 | 35.49 | $35.01 | 4301 |
| 2026-03-30 | 35.89 | $36.70 | 414 |
| 2026-03-27 | 35.87 | $36.65 | 1400 |
| 2026-03-26 | 35.88 | $36.16 | 1400 |
| 2026-03-25 | 36.06 | $37.15 | 1400 |
| 2026-03-24 | 36.01 | $37.15 | 1400 |
| 2026-03-23 | 35.96 | $37.15 | 1400 |
| 2026-03-20 | 35.93 | $36.54 | 1400 |
| 2026-03-19 | 36.12 | $36.53 | 1417 |
| 2026-03-18 | 36.39 | $36.00 | 125 |
| 2026-03-17 | 36.91 | $36.41 | 125 |
| 2026-03-16 | 37.44 | $37.06 | 400 |
| 2026-03-13 | 37.91 | $37.25 | 400 |
| 2026-03-12 | 38.45 | $37.17 | 250 |
| 2026-03-11 | 39.15 | $38.74 | 1200 |
| 2026-03-10 | 39.53 | $39.67 | 250 |
| 2026-03-09 | 39.71 | $39.51 | 1700 |
| 2026-03-06 | 40.00 | $38.98 | 400 |
| 2026-03-05 | 40.54 | $39.50 | 200 |
| 2026-03-04 | 41.05 | $40.40 | 600 |
| 2026-03-03 | 41.39 | $40.20 | 100 |
| 2026-03-02 | 41.89 | $39.74 | 239 |
| 2026-02-27 | 42.64 | $42.50 | 100 |
| 2026-02-26 | 42.68 | $43.50 | 500 |
| 2026-02-25 | 42.42 | $42.44 | 500 |
| 2026-02-24 | 42.44 | $42.67 | 500 |
| 2026-02-23 | 42.39 | $42.31 | 500 |
| 2026-02-20 | 42.46 | $42.00 | 525 |
| 2026-02-19 | 42.63 | $43.06 | 100 |
| 2026-02-18 | 42.52 | $43.29 | 542 |
| 2026-02-17 | 42.32 | $42.50 | 100 |
| 2026-02-13 | 42.32 | $42.54 | 100 |
| 2026-02-12 | 42.32 | $44.04 | 500 |
| 2026-02-11 | 41.85 | $42.73 | 145 |
| 2026-02-10 | 41.71 | $43.32 | 2700 |
| 2026-02-09 | 41.36 | $41.96 | 4200 |
| 2026-02-06 | 41.38 | $42.00 | 200 |
| 2026-02-05 | 41.41 | $41.20 | 400 |
| 2026-02-04 | 41.72 | $42.11 | 200 |
| 2026-02-03 | 41.82 | $42.04 | 100 |
| 2026-02-02 | 41.98 | $41.45 | 100 |
| 2026-01-30 | 42.38 | $44.16 | 600 |
| 2026-01-29 | 42.02 | $43.15 | 200 |
| 2026-01-28 | 41.93 | $43.06 | 700 |
| 2026-01-27 | 41.86 | $41.64 | 483 |
| 2026-01-26 | 42.24 | $42.00 | 483 |
| 2026-01-23 | 42.62 | $44.14 | 483 |
| 2026-01-22 | 42.41 | $43.63 | 483 |
| 2026-01-21 | 42.35 | $41.17 | 483 |
| 2026-01-20 | 43.06 | $41.78 | 548 |
| 2026-01-16 | 43.76 | $43.38 | 483 |
| 2026-01-15 | 44.12 | $44.01 | 483 |
| 2026-01-14 | 44.37 | $42.50 | 483 |
| 2026-01-13 | 45.15 | $45.68 | 483 |
| 2026-01-12 | 45.11 | $44.59 | 639 |
| 2026-01-09 | 45.41 | $44.14 | 900 |
| 2026-01-08 | 45.93 | $44.53 | 2300 |
| 2026-01-07 | 46.42 | $45.03 | 1525 |
| 2026-01-06 | 46.87 | $45.93 | 100 |
| 2026-01-05 | 47.12 | $47.79 | 1000 |
| 2026-01-02 | 46.83 | $46.45 | 2020 |
| 2025-12-31 | 46.88 | $46.50 | 1000 |
| 2025-12-30 | 46.93 | $45.54 | 1000 |
| 2025-12-29 | 47.27 | $46.00 | 1000 |
| 2025-12-26 | 47.53 | $46.00 | 2700 |
| 2025-12-24 | 47.83 | $46.63 | 610 |
| 2025-12-23 | 47.97 | $46.41 | 2301 |
| 2025-12-22 | 48.19 | $47.52 | 200 |
| 2025-12-19 | 48.09 | $45.72 | 200 |
| 2025-12-18 | 48.49 | $47.71 | 200 |
| 2025-12-17 | 48.33 | $47.68 | 200 |
| 2025-12-16 | 48.11 | $47.68 | 200 |
| 2025-12-15 | 47.81 | $48.00 | 102 |
| 2025-12-12 | 47.31 | $48.11 | 305 |
| 2025-12-11 | 46.63 | $46.63 | 100 |
| 2025-12-10 | 46.24 | $46.92 | 223 |
| 2025-12-09 | 45.65 | $46.88 | 908 |
| 2025-12-08 | 44.92 | $45.92 | 1500 |
| 2025-12-05 | 44.32 | $45.92 | 1500 |
| 2025-12-04 | 43.56 | $45.00 | 2200 |
| 2025-12-03 | 42.91 | $44.00 | 232 |
| 2025-12-02 | 42.42 | $43.25 | 100 |
| 2025-12-01 | 42.07 | $42.29 | 241 |
| 2025-11-28 | 41.92 | $42.20 | 300 |
| 2025-11-26 | 41.78 | $41.51 | 1 |
| 2025-11-25 | 41.81 | $41.51 | — |
| 2025-11-24 | 41.84 | $41.51 | 400 |
| 2025-11-21 | 41.88 | $42.04 | 511 |
| 2025-11-20 | 41.75 | $39.04 | 108 |
| 2025-11-19 | 42.53 | $41.19 | 102 |
| 2025-11-18 | 42.80 | $41.64 | 300 |
| 2025-11-17 | 42.96 | $43.10 | 100 |
| 2025-11-14 | 42.68 | $43.75 | 200 |
| 2025-11-13 | 42.13 | $43.31 | 100 |
| 2025-11-12 | 41.57 | $42.17 | 349 |
| 2025-11-11 | 41.25 | $41.91 | 100 |
| 2025-11-10 | 40.93 | $41.35 | 200 |
| 2025-11-07 | 40.72 | $40.04 | 100 |
| 2025-11-06 | 40.87 | $40.37 | 205 |
| 2025-11-05 | 40.94 | $40.28 | 100 |
| 2025-11-04 | 41.05 | $40.24 | 100 |
| 2025-11-03 | 41.19 | $40.51 | 209 |
| 2025-10-31 | 41.27 | $41.38 | 100 |
| 2025-10-30 | 41.07 | $40.94 | 1000 |
| 2025-10-29 | 40.97 | $42.19 | 1116 |
| 2025-10-28 | 40.44 | $41.00 | 404 |
| 2025-10-27 | 40.17 | $40.78 | 321 |
| 2025-10-24 | 39.90 | $40.51 | — |
| 2025-10-23 | 39.66 | $40.51 | 500 |
| 2025-10-22 | 39.37 | $39.75 | 1200 |
| 2025-10-21 | 39.25 | $40.00 | 100 |
| 2025-10-20 | 39.04 | $40.49 | 100 |
| 2025-10-17 | 38.63 | $39.00 | — |
| 2025-10-16 | 38.61 | $39.00 | — |
| 2025-10-15 | 38.59 | $39.00 | 1115 |
| 2025-10-14 | 38.59 | $39.00 | 800 |
| 2025-10-13 | 38.59 | $38.97 | 1020 |
| 2025-10-10 | 38.61 | $39.30 | 100 |
| 2025-10-09 | 38.55 | $38.80 | 900 |
| 2025-10-08 | 38.64 | $39.23 | 600 |
| 2025-10-07 | 38.64 | $39.35 | 108 |
| 2025-10-06 | 38.61 | $39.30 | 100 |
| 2025-10-03 | 38.60 | $39.75 | 6336 |
| 2025-10-02 | 38.46 | $39.06 | 1240 |
| 2025-10-01 | 38.53 | $39.22 | — |
| 2025-09-30 | 38.59 | $39.22 | 604 |
| 2025-09-29 | 38.68 | $39.18 | 100 |
| 2025-09-26 | 38.82 | $37.75 | 500 |
| 2025-09-25 | 39.46 | $38.96 | — |
| 2025-09-24 | 39.87 | $38.96 | — |
| 2025-09-23 | 40.39 | $38.96 | 342 |
| 2025-09-22 | 41.04 | $38.52 | 6706 |
| 2025-09-19 | 41.97 | $39.69 | 742 |
| 2025-09-18 | 42.74 | $42.20 | 100 |
| 2025-09-17 | 42.87 | $43.07 | — |
| 2025-09-16 | 42.76 | $43.07 | 100 |
| 2025-09-15 | 42.62 | $43.40 | 100 |
| 2025-09-12 | 42.34 | $42.47 | 200 |
| 2025-09-11 | 42.29 | $43.29 | 100 |
| 2025-09-10 | 41.97 | $41.18 | 100 |
| 2025-09-09 | 42.24 | $42.16 | 100 |
| 2025-09-08 | 42.26 | $42.75 | — |
| 2025-09-05 | 42.10 | $42.75 | 100 |
| 2025-09-04 | 41.90 | $41.20 | 300 |
| 2025-09-03 | 42.15 | $41.50 | 200 |
| 2025-09-02 | 42.36 | $40.80 | 600 |
| 2025-08-29 | 42.82 | $42.40 | 100 |
| 2025-08-28 | 42.88 | $41.60 | — |
| 2025-08-27 | 43.19 | $41.60 | 300 |
| 2025-08-26 | 43.56 | $43.25 | 2700 |
| 2025-08-25 | 43.47 | $43.37 | 1735 |
| 2025-08-22 | 43.32 | $44.55 | 504 |
| 2025-08-21 | 42.74 | $43.37 | 204 |
| 2025-08-20 | 42.39 | $42.35 | 625 |
| 2025-08-19 | 42.29 | $42.23 | 204 |
| 2025-08-18 | 42.18 | $42.23 | 226 |
| 2025-08-15 | 42.05 | $42.05 | 200 |
| 2025-08-14 | 41.94 | $41.60 | 610 |
| 2025-08-13 | 41.93 | $42.84 | 400 |
| 2025-08-12 | 41.52 | $42.13 | 100 |
| 2025-08-11 | 41.24 | $41.34 | 200 |
| 2025-08-08 | 41.15 | $42.68 | 600 |
| 2025-08-07 | 40.60 | $41.01 | 1125 |
| 2025-08-06 | 40.46 | $40.35 | 100 |
| 2025-08-05 | 40.50 | $38.75 | 1829 |
| 2025-08-04 | 41.05 | $39.60 | 110 |
| 2025-08-01 | 41.45 | $40.15 | 200 |
| 2025-07-31 | 41.75 | $40.00 | 200 |
| 2025-07-30 | 42.15 | $40.20 | 700 |
| 2025-07-29 | 42.56 | $42.90 | 200 |
| 2025-07-28 | 42.20 | $43.00 | — |
| 2025-07-25 | 41.70 | $43.00 | 700 |
| 2025-07-24 | 41.08 | $42.24 | 500 |
| 2025-07-23 | 40.56 | $42.73 | 15424 |
| 2025-07-22 | 39.76 | $39.73 | 100 |
| 2025-07-21 | 39.73 | $39.85 | 1300 |
| 2025-07-18 | 39.65 | $39.85 | 400 |
| 2025-07-17 | 39.56 | $38.91 | 233 |
| 2025-07-16 | 39.74 | $38.91 | 100 |
| 2025-07-15 | 39.96 | $39.60 | 4900 |
| 2025-07-14 | 40.01 | $39.97 | 211 |
| 2025-07-11 | 39.94 | $40.33 | 100 |
| 2025-07-10 | 39.75 | $40.33 | 100 |
| 2025-07-09 | 39.50 | $40.22 | 100 |
| 2025-07-08 | 39.24 | $39.00 | 300 |
| 2025-07-07 | 39.31 | $39.17 | 900 |
| 2025-07-03 | 39.33 | $40.15 | 100 |
| 2025-07-02 | 39.06 | $39.35 | 500 |
| 2025-07-01 | 38.98 | $39.37 | 305 |
| 2025-06-30 | 38.87 | $39.80 | 300 |
| 2025-06-27 | 38.61 | $39.80 | 400 |
| 2025-06-26 | 38.30 | $38.75 | 701 |
| 2025-06-25 | 38.26 | $37.76 | 127 |
| 2025-06-24 | 38.54 | $39.25 | 300 |
| 2025-06-23 | 38.41 | $38.98 | 100 |
| 2025-06-20 | 38.35 | $38.98 | 140 |
| 2025-06-18 | 38.29 | $38.96 | 722 |
| 2025-06-17 | 38.22 | $37.69 | 100 |
| 2025-06-16 | 38.56 | $39.80 | 100 |
| 2025-06-13 | 38.32 | $39.81 | 300 |
| 2025-06-12 | 38.03 | $38.85 | 100 |
| 2025-06-11 | 38.00 | $38.12 | 100 |
| 2025-06-10 | 38.21 | $38.80 | 103 |
| 2025-06-09 | 38.26 | $37.31 | 217 |
| 2025-06-06 | 38.82 | $38.90 | 434 |
| 2025-06-05 | 39.00 | $39.40 | 200 |
| 2025-06-04 | 39.08 | $38.05 | 100 |
| 2025-06-03 | 39.61 | $38.05 | 318 |
| 2025-06-02 | 40.28 | $40.20 | 300 |
| 2025-05-30 | 40.41 | $39.76 | 507 |
| 2025-05-29 | 40.71 | $40.26 | 100 |
| 2025-05-28 | 40.92 | $39.70 | 100 |
| 2025-05-27 | 41.36 | $39.82 | 1402 |
| 2025-05-23 | 41.85 | $41.16 | 100 |
| 2025-05-22 | 42.02 | $40.93 | 100 |
| 2025-05-21 | 42.30 | $41.10 | 100 |
| 2025-05-20 | 42.56 | $41.10 | 319 |
| 2025-05-19 | 42.88 | $42.02 | 100 |
| 2025-05-16 | 42.95 | $41.00 | 123 |
| 2025-05-15 | 43.35 | $42.95 | 100 |
| 2025-05-14 | 43.19 | $43.30 | 300 |
| 2025-05-13 | 42.87 | $42.53 | 200 |
| 2025-05-12 | 42.71 | $42.50 | 711 |
| 2025-05-09 | 42.49 | $41.97 | 100 |
| 2025-05-08 | 42.38 | $41.79 | 100 |
| 2025-05-07 | 42.28 | $41.55 | 4110 |
| 2025-05-06 | 42.21 | $41.28 | 4001 |
| 2025-05-05 | 42.20 | $41.72 | 4325 |
| 2025-05-02 | 42.01 | $41.20 | 400 |
| 2025-05-01 | 41.93 | $42.50 | 100 |
| 2025-04-30 | 41.39 | $42.50 | 200 |
| 2025-04-29 | 40.72 | $41.70 | 1048 |
| 2025-04-28 | 40.14 | $42.10 | 4900 |
| 2025-04-25 | 39.29 | $39.90 | 100 |
| 2025-04-24 | 38.95 | $42.02 | 200 |
| 2025-04-23 | 37.85 | $40.00 | 2300 |
| 2025-04-22 | 37.15 | $40.00 | 610 |
| 2025-04-21 | 36.31 | $36.44 | 100 |
| 2025-04-17 | 36.42 | $38.48 | 309 |
| 2025-04-16 | 35.92 | $37.77 | 638 |
| 2025-04-15 | 35.56 | $38.00 | 708 |
| 2025-04-14 | 35.06 | $35.60 | 403 |
| 2025-04-11 | 35.24 | $36.34 | 2800 |
| 2025-04-10 | 35.25 | $36.28 | 413 |
| 2025-04-09 | 35.31 | $36.40 | 3400 |
| 2025-04-08 | 35.36 | $33.32 | 1700 |
| 2025-04-07 | 36.44 | $36.00 | 11000 |
| 2025-04-04 | 36.92 | $35.00 | 2200 |
| 2025-04-03 | 37.84 | $37.42 | 2131 |
| 2025-04-02 | 38.22 | $37.60 | 100 |
| 2025-04-01 | 38.63 | $37.30 | 2242 |
| 2025-03-31 | 39.24 | $37.45 | 700 |
| 2025-03-28 | 39.95 | $38.50 | 436 |
| 2025-03-27 | 40.48 | $39.82 | 300 |
| 2025-03-26 | 40.70 | $40.77 | 2349 |
| 2025-03-25 | 40.67 | $40.40 | 3800 |
| 2025-03-24 | 40.75 | $40.16 | 100 |
| 2025-03-21 | 40.91 | $40.88 | 100 |
| 2025-03-20 | 40.88 | $40.20 | 426 |
| 2025-03-19 | 41.06 | $40.00 | 100 |
| 2025-03-18 | 41.33 | $41.00 | 201 |
| 2025-03-17 | 41.33 | $40.21 | 103 |
| 2025-03-14 | 41.57 | $40.75 | 626 |
| 2025-03-13 | 41.68 | $40.34 | 6140 |
| 2025-03-12 | 41.93 | $41.50 | 5134 |
| 2025-03-11 | 41.85 | $43.17 | 1025 |
| 2025-03-10 | 41.21 | $42.00 | 404 |
| 2025-03-07 | 40.79 | $42.00 | 505 |
| 2025-03-06 | 40.26 | $40.35 | 100 |
| 2025-03-05 | 40.13 | $40.50 | 227 |
| 2025-03-04 | 39.92 | $38.35 | 1000 |
| 2025-03-03 | 40.34 | $40.73 | 800 |
| 2025-02-28 | 40.08 | $40.01 | 900 |
| 2025-02-27 | 39.99 | $39.26 | 330 |
| 2025-02-26 | 40.10 | $41.21 | 534 |
| 2025-02-25 | 39.61 | $40.92 | 500 |
| 2025-02-24 | 39.10 | $39.50 | 3205 |
| 2025-02-21 | 38.92 | $37.87 | 100 |
| 2025-02-20 | 39.21 | $39.31 | 300 |
| 2025-02-19 | 39.10 | $39.09 | 1427 |
| 2025-02-18 | 39.04 | $38.70 | 100 |
| 2025-02-14 | 39.08 | $39.78 | 200 |
| 2025-02-13 | 38.78 | $39.50 | 1300 |
| 2025-02-12 | 38.50 | $37.95 | 126 |
| 2025-02-11 | 38.65 | $38.61 | 500 |
| 2025-02-10 | 38.61 | $36.96 | 100 |
| 2025-02-07 | 39.09 | $38.77 | 1000 |
| 2025-02-06 | 39.09 | $38.60 | 1400 |
| 2025-02-05 | 39.13 | $38.58 | 3036 |
| 2025-02-04 | 39.18 | $38.75 | 100 |
| 2025-02-03 | 39.18 | $38.40 | 2505 |
| 2025-01-31 | 39.28 | $38.55 | 500 |
| 2025-01-30 | 39.35 | $39.41 | 200 |
| 2025-01-29 | 39.14 | $38.80 | 300 |
| 2025-01-28 | 39.07 | $39.57 | 100 |
| 2025-01-27 | 38.72 | $39.57 | 100 |
| 2025-01-24 | 38.29 | $38.05 | 1324 |
| 2025-01-23 | 38.25 | $38.55 | 300 |
| 2025-01-22 | 38.02 | $38.00 | 300 |
| 2025-01-21 | 37.91 | $38.53 | 301 |
| 2025-01-17 | 37.61 | $37.63 | 335 |
| 2025-01-16 | 37.52 | $37.20 | 400 |
| 2025-01-15 | 37.54 | $37.50 | 100 |
| 2025-01-14 | 37.47 | $36.73 | 1500 |
| 2025-01-13 | 37.63 | $37.40 | 2700 |
| 2025-01-10 | 37.60 | $36.66 | 100 |
| 2025-01-08 | 37.79 | $37.40 | 100 |
| 2025-01-07 | 37.79 | $37.64 | 646 |
| 2025-01-06 | 37.70 | $37.76 | 1916 |
| 2025-01-03 | 37.55 | $37.41 | 100 |
| 2025-01-02 | 37.48 | $37.66 | 100 |
| 2024-12-31 | 37.30 | $37.80 | 3446 |
| 2024-12-30 | 37.04 | $38.11 | 729 |
| 2024-12-27 | 36.62 | $36.90 | 642 |
| 2024-12-26 | 36.49 | $36.42 | 2519 |
| 2024-12-24 | 36.49 | $35.84 | 313 |
| 2024-12-23 | 36.67 | $35.52 | 700 |
| 2024-12-20 | 37.00 | $37.50 | 3304 |
| 2024-12-19 | 36.77 | $37.21 | 741 |
| 2024-12-18 | 36.59 | $37.00 | 1933 |
| 2024-12-17 | 36.44 | $37.00 | 1627 |
| 2024-12-16 | 36.26 | $36.00 | 300 |
| 2024-12-13 | 36.36 | $36.50 | 3135 |
| 2024-12-12 | 36.34 | $37.06 | 101 |
| 2024-12-11 | 36.14 | $37.40 | 12644 |
| 2024-12-10 | 35.80 | $37.50 | 11345 |
| 2024-12-09 | 35.37 | $36.85 | 1300 |
| 2024-12-06 | 35.06 | $35.99 | 1400 |
| 2024-12-05 | 34.99 | $36.23 | 400 |
| 2024-12-04 | 34.84 | $35.60 | 1900 |
| 2024-12-03 | 34.89 | $35.91 | 700 |
| 2024-12-02 | 34.87 | $36.53 | 5522 |
| 2024-11-29 | 34.68 | $35.60 | 700 |
| 2024-11-27 | 34.78 | $35.00 | 3000 |
| 2024-11-26 | 35.12 | $35.20 | 55740 |
| 2024-11-25 | 35.51 | $36.35 | 100 |
| 2024-11-22 | 35.65 | $35.69 | 717 |
| 2024-11-21 | 36.06 | $36.25 | 1920 |
| 2024-11-20 | 36.41 | $36.97 | 3700 |
| 2024-11-19 | 36.65 | $36.62 | 3000 |
| 2024-11-18 | 37.08 | $37.37 | 1050 |
| 2024-11-15 | 37.39 | $37.37 | 1000 |
| 2024-11-14 | 37.81 | $37.01 | 100 |
| 2024-11-13 | 38.46 | $36.36 | 5907 |
| 2024-11-12 | 39.49 | $38.50 | 1422 |
| 2024-11-11 | 40.08 | $39.66 | 908 |
| 2024-11-08 | 40.46 | $39.20 | 500 |
| 2024-11-07 | 41.07 | $40.80 | 2300 |
| 2024-11-06 | 41.33 | $40.77 | 1100 |
| 2024-11-05 | 41.67 | $41.00 | 1100 |
| 2024-11-04 | 42.02 | $42.50 | 100 |
| 2024-11-01 | 41.98 | $41.00 | 1000 |
| 2024-10-31 | 42.42 | $42.95 | 535 |
| 2024-10-30 | 42.34 | $41.50 | 100 |
| 2024-10-29 | 42.71 | $41.65 | 1828 |
| 2024-10-28 | 43.12 | $42.99 | 1021 |
| 2024-10-25 | 43.20 | $44.01 | 222 |
| 2024-10-24 | 42.98 | $44.22 | 18000 |
| 2024-10-23 | 42.66 | $43.15 | 400 |
| 2024-10-22 | 42.60 | $42.79 | 700 |
| 2024-10-21 | 42.66 | $42.43 | 200 |
| 2024-10-18 | 42.85 | $44.27 | 115 |
| 2024-10-17 | 42.50 | $41.80 | 708 |
| 2024-10-16 | 42.88 | $41.81 | 6235 |
| 2024-10-15 | 43.34 | $43.12 | 411 |
| 2024-10-14 | 43.49 | $43.81 | 3226 |
| 2024-10-11 | 43.47 | $43.11 | 1545 |
| 2024-10-10 | 43.66 | $43.53 | 100 |
| 2024-10-09 | 43.77 | $43.65 | 1148 |
| 2024-10-08 | 43.87 | $42.22 | 547 |
| 2024-10-07 | 44.45 | $43.09 | 611 |
| 2024-10-04 | 44.87 | $44.01 | 11500 |
| 2024-10-03 | 45.10 | $43.90 | 100 |
| 2024-10-02 | 45.40 | $44.55 | 400 |
| 2024-10-01 | 45.56 | $44.59 | 100 |
| 2024-09-30 | 45.73 | $45.60 | 1200 |
| 2024-09-27 | 45.61 | $46.00 | 4000 |
| 2024-09-26 | 45.33 | $46.00 | 1040 |
| 2024-09-25 | 44.97 | $44.17 | 100 |
| 2024-09-24 | 45.11 | $46.09 | 100 |
| 2024-09-23 | 44.67 | $45.25 | 400 |
| 2024-09-20 | 44.39 | $44.01 | 1500 |
| 2024-09-19 | 44.43 | $45.32 | 648 |
| 2024-09-18 | 44.07 | $44.54 | 1500 |
| 2024-09-17 | 43.87 | $44.00 | 220 |
| 2024-09-16 | 43.81 | $44.00 | 100 |
| 2024-09-13 | 43.72 | $43.80 | 1200 |
| 2024-09-12 | 43.69 | $43.24 | 1612 |
| 2024-09-11 | 43.82 | $43.00 | 922 |
| 2024-09-10 | 44.06 | $42.95 | 300 |
| 2024-09-09 | 44.37 | $44.56 | 2102 |
| 2024-09-06 | 44.23 | $44.37 | 2000 |
| 2024-09-05 | 44.12 | $44.37 | 1741 |
| 2024-09-04 | 43.99 | $43.49 | 2500 |
| 2024-09-03 | 44.10 | $43.08 | 500 |
| 2024-08-30 | 44.37 | $43.29 | 306 |
| 2024-08-29 | 44.62 | $43.30 | 115 |
| 2024-08-28 | 44.93 | $44.85 | 2100 |
| 2024-08-27 | 44.80 | $45.79 | 800 |
| 2024-08-26 | 44.35 | $46.00 | 200 |
| 2024-08-23 | 43.73 | $43.36 | 100 |
| 2024-08-22 | 43.81 | $45.11 | 208 |
| 2024-08-21 | 43.35 | $43.41 | 200 |
| 2024-08-20 | 43.34 | $44.32 | 511 |
| 2024-08-19 | 43.05 | $44.59 | 500 |
| 2024-08-16 | 42.61 | $44.25 | 141 |
| 2024-08-15 | 42.19 | $43.53 | 700 |
| 2024-08-14 | 41.93 | $41.93 | 410 |
| 2024-08-13 | 42.14 | $42.09 | 210 |
| 2024-08-12 | 42.36 | $43.19 | 300 |
| 2024-08-09 | 42.31 | $42.12 | 200 |
| 2024-08-08 | 42.59 | $42.62 | 2800 |
| 2024-08-07 | 42.80 | $42.50 | 2400 |
| 2024-08-06 | 43.12 | $42.80 | 200 |
| 2024-08-05 | 43.42 | $42.03 | 3429 |
| 2024-08-02 | 44.06 | $43.92 | 200 |
| 2024-08-01 | 44.25 | $43.06 | 704 |
| 2024-07-31 | 44.76 | $45.01 | 100 |
| 2024-07-30 | 44.79 | $45.20 | 913 |
| 2024-07-29 | 44.77 | $44.20 | 200 |
| 2024-07-26 | 45.07 | $44.89 | 100 |
| 2024-07-25 | 45.24 | $45.00 | 335 |
| 2024-07-24 | 45.43 | $43.80 | 1335 |
| 2024-07-23 | 46.04 | $44.93 | 2900 |
| 2024-07-22 | 46.43 | $46.06 | 102 |
| 2024-07-19 | 46.57 | $46.70 | 100 |
| 2024-07-18 | 46.53 | $46.90 | 600 |
| 2024-07-17 | 46.43 | $46.82 | 1141 |
| 2024-07-16 | 46.35 | $47.61 | 100 |
| 2024-07-15 | 46.00 | $46.68 | 416 |
| 2024-07-12 | 45.89 | $47.71 | 2800 |
| 2024-07-11 | 45.44 | $46.86 | 500 |
| 2024-07-10 | 45.18 | $47.36 | 400 |
| 2024-07-09 | 44.73 | $46.30 | 100 |
| 2024-07-08 | 44.54 | $47.42 | 1100 |
| 2024-07-05 | 43.99 | $44.90 | 300 |
| 2024-07-03 | 44.14 | $44.93 | 125 |
| 2024-07-02 | 44.36 | $45.78 | 2700 |
| 2024-07-01 | 44.40 | $45.72 | 100 |
| 2024-06-28 | 44.50 | $46.20 | 400 |
| 2024-06-27 | 44.52 | $45.00 | 300 |
| 2024-06-26 | 44.95 | $45.26 | 148 |
| 2024-06-25 | 45.45 | $45.85 | 1700 |
| 2024-06-24 | 45.91 | $46.35 | 141 |
| 2024-06-21 | 46.35 | $45.25 | 1100 |
| 2024-06-20 | 47.28 | $46.29 | 1423 |
| 2024-06-18 | 48.12 | $47.71 | 700 |
| 2024-06-17 | 48.72 | $45.56 | 45402 |
| 2024-06-14 | 50.17 | $45.91 | 910 |
| 2024-06-13 | 51.83 | $46.90 | 5526 |
| 2024-06-12 | 53.57 | $53.51 | 331 |
| 2024-06-11 | 53.58 | $53.32 | 824 |
| 2024-06-10 | 53.67 | $53.30 | 700 |
| 2024-06-07 | 53.77 | $52.50 | 66300 |
| 2024-06-06 | 54.15 | $54.20 | 125 |
| 2024-06-05 | 54.07 | $54.08 | 500 |
| 2024-06-04 | 54.00 | $54.53 | 600 |
| 2024-06-03 | 53.78 | $53.66 | 100 |
| 2024-05-31 | 53.77 | $54.57 | 500 |
| 2024-05-30 | 53.47 | $52.89 | 100 |
| 2024-05-29 | 53.64 | $54.31 | 100 |
| 2024-05-28 | 53.39 | $55.32 | 1500 |
| 2024-05-24 | 52.77 | $52.40 | 4228 |
| 2024-05-23 | 52.94 | $51.34 | 100 |
| 2024-05-22 | 53.48 | $52.38 | 6516 |
| 2024-05-21 | 53.81 | $53.54 | 1800 |
| 2024-05-20 | 53.84 | $53.04 | 700 |
| 2024-05-17 | 54.03 | $54.31 | 100 |
| 2024-05-16 | 53.85 | $54.26 | 8836 |
| 2024-05-15 | 53.64 | $54.50 | 300 |
| 2024-05-14 | 53.31 | $54.05 | 100 |
| 2024-05-13 | 53.04 | $53.90 | 300 |
| 2024-05-10 | 52.77 | $53.55 | 400 |
| 2024-05-09 | 52.54 | $53.52 | 200 |
| 2024-05-08 | 52.28 | $52.59 | 400 |
| 2024-05-07 | 52.27 | $53.50 | 200 |
| 2024-05-06 | 51.96 | $52.73 | 300 |
| 2024-05-03 | 51.84 | $52.80 | 100 |
| 2024-05-02 | 51.68 | $51.00 | 500 |
| 2024-05-01 | 52.07 | $51.50 | 100 |
| 2024-04-30 | 52.38 | $50.85 | 6832 |
| 2024-04-29 | 52.98 | $52.44 | 400 |
| 2024-04-26 | 53.21 | $54.23 | 100 |
| 2024-04-25 | 52.93 | $53.42 | 100 |
| 2024-04-24 | 52.84 | $53.33 | 2002 |
| 2024-04-23 | 52.76 | $53.21 | 122 |
| 2024-04-22 | 52.71 | $52.06 | 1905 |
| 2024-04-19 | 53.02 | $51.30 | 400 |
| 2024-04-18 | 53.63 | $53.03 | 1025 |
| 2024-04-17 | 53.83 | $52.33 | 300 |
| 2024-04-16 | 54.29 | $52.21 | 330 |
| 2024-04-15 | 54.88 | $53.97 | 116 |
| 2024-04-12 | 55.04 | $54.00 | 1027 |
| 2024-04-11 | 55.20 | $54.77 | 401 |
| 2024-04-10 | 55.14 | $55.23 | 900 |
| 2024-04-09 | 54.90 | $56.08 | 630 |
| 2024-04-08 | 54.33 | $55.01 | 1100 |
| 2024-04-05 | 53.96 | $54.20 | 100 |
| 2024-04-04 | 53.75 | $54.77 | 1400 |
| 2024-04-03 | 53.30 | $53.85 | 339 |
| 2024-04-02 | 53.05 | $52.40 | 135 |
| 2024-04-01 | 53.19 | $53.04 | 100 |
| 2024-03-28 | 53.15 | $53.42 | 531 |
| 2024-03-27 | 52.97 | $53.48 | 6423 |
| 2024-03-26 | 52.72 | $53.25 | 514 |
| 2024-03-25 | 52.49 | $52.64 | 600 |
| 2024-03-22 | 52.40 | $52.36 | 3045 |
| 2024-03-21 | 52.37 | $52.80 | 135 |
| 2024-03-20 | 52.19 | $51.63 | 304 |
| 2024-03-19 | 52.34 | $52.79 | 300 |
| 2024-03-18 | 52.14 | $51.51 | 511 |
| 2024-03-15 | 52.31 | $51.63 | 406 |
| 2024-03-14 | 52.46 | $51.50 | 2600 |
| 2024-03-13 | 52.69 | $52.24 | 500 |
| 2024-03-12 | 52.71 | $53.71 | 1100 |
| 2024-03-11 | 52.27 | $51.27 | 127 |
| 2024-03-08 | 52.50 | $50.99 | 606 |
| 2024-03-07 | 52.86 | $51.40 | 307 |
| 2024-03-06 | 53.14 | $51.99 | 433 |
| 2024-03-05 | 53.29 | $52.45 | 100 |
| 2024-03-04 | 53.31 | $52.43 | 241 |
| 2024-03-01 | 53.32 | $53.17 | 300 |
| 2024-02-29 | 53.08 | $53.00 | 100 |
| 2024-02-28 | 52.81 | $53.24 | 100 |
| 2024-02-27 | 52.40 | $53.45 | 300 |
| 2024-02-26 | 51.81 | $53.73 | 100 |
| 2024-02-23 | 50.99 | $53.29 | 408 |
| 2024-02-22 | 50.12 | $51.70 | 1500 |
| 2024-02-21 | 49.56 | $49.20 | 500 |
| 2024-02-20 | 49.66 | $48.85 | 3000 |
| 2024-02-16 | 49.91 | $50.50 | 748 |
| 2024-02-15 | 49.68 | $50.19 | 500 |
| 2024-02-14 | 49.49 | $49.00 | 1333 |
| 2024-02-13 | 49.64 | $50.00 | 200 |
| 2024-02-12 | 49.52 | $50.01 | 300 |
| 2024-02-09 | 49.35 | $49.67 | 300 |
| 2024-02-08 | 49.27 | $49.50 | 100 |
| 2024-02-07 | 49.22 | $49.53 | 224 |
| 2024-02-06 | 49.15 | $49.13 | 142 |
| 2024-02-05 | 49.20 | $48.86 | 236 |
| 2024-02-02 | 49.34 | $50.37 | 503 |
| 2024-02-01 | 49.05 | $50.41 | 1900 |
| 2024-01-31 | 48.68 | $49.06 | 1050 |
| 2024-01-30 | 48.67 | $49.06 | 135 |
| 2024-01-29 | 48.66 | $49.88 | 1000 |
| 2024-01-26 | 48.40 | $49.25 | 100 |
| 2024-01-25 | 48.29 | $48.76 | 2900 |
| 2024-01-24 | 48.32 | $50.42 | 343 |
| 2024-01-23 | 47.85 | $49.04 | 100 |
| 2024-01-22 | 47.74 | $47.43 | 600 |
| 2024-01-19 | 48.12 | $47.19 | 435 |
| 2024-01-18 | 48.68 | $47.35 | 100 |
| 2024-01-17 | 49.33 | $47.90 | 400 |
| 2024-01-16 | 49.95 | $48.91 | 300 |
| 2024-01-12 | 50.39 | $49.56 | 926 |
| 2024-01-11 | 50.73 | $50.51 | 100 |
| 2024-01-10 | 50.84 | $50.57 | 338 |
| 2024-01-09 | 50.96 | $50.39 | 3709 |
| 2024-01-08 | 51.15 | $51.03 | 100 |
| 2024-01-05 | 51.19 | $50.50 | 440 |
| 2024-01-04 | 51.40 | $50.50 | 200 |
| 2024-01-03 | 51.65 | $50.36 | 200 |
| 2024-01-02 | 51.99 | $51.43 | 500 |
| 2023-12-29 | 52.05 | $50.98 | 300 |
| 2023-12-28 | 52.26 | $51.47 | 1131 |
| 2023-12-27 | 52.35 | $52.09 | 500 |
| 2023-12-26 | 52.24 | $51.86 | 300 |
| 2023-12-22 | 52.17 | $51.16 | 300 |
| 2023-12-21 | 52.29 | $51.40 | 7500 |
| 2023-12-20 | 52.35 | $51.00 | 5400 |
| 2023-12-19 | 52.52 | $52.18 | 1211 |
| 2023-12-18 | 52.33 | $52.25 | 1826 |
| 2023-12-15 | 52.07 | $52.78 | 900 |
| 2023-12-14 | 51.55 | $52.80 | 1700 |
| 2023-12-13 | 50.90 | $50.70 | 1600 |
| 2023-12-12 | 50.76 | $50.73 | 1337 |
| 2023-12-11 | 50.56 | $50.70 | 1907 |
| 2023-12-08 | 50.32 | $50.60 | 200 |
| 2023-12-07 | 50.04 | $50.10 | 3512 |
| 2023-12-06 | 49.84 | $51.01 | 600 |
| 2023-12-05 | 49.31 | $48.87 | 342 |
| 2023-12-04 | 49.33 | $49.34 | 927 |
| 2023-12-01 | 49.19 | $48.43 | 800 |
| 2023-11-30 | 49.30 | $48.75 | 603 |
| 2023-11-29 | 49.33 | $50.00 | 900 |
| 2023-11-28 | 48.97 | $47.36 | 500 |
| 2023-11-27 | 49.34 | $47.90 | 2400 |
| 2023-11-24 | 49.62 | $47.58 | 425 |
| 2023-11-22 | 50.05 | $49.08 | 800 |
| 2023-11-21 | 50.08 | $49.76 | 300 |
| 2023-11-20 | 49.89 | $50.65 | 2300 |
| 2023-11-17 | 49.35 | $50.25 | 5209 |
| 2023-11-16 | 48.82 | $49.35 | 341 |
| 2023-11-15 | 48.44 | $50.25 | 936 |
| 2023-11-14 | 47.68 | $48.93 | 3340 |
| 2023-11-13 | 47.18 | $47.56 | 2900 |
| 2023-11-10 | 47.00 | $47.15 | 2200 |
| 2023-11-09 | 46.91 | $47.98 | 100 |
| 2023-11-08 | 46.54 | $47.60 | 609 |
| 2023-11-07 | 46.22 | $46.98 | 3232 |
| 2023-11-06 | 46.03 | $47.99 | 1206 |
| 2023-11-03 | 45.49 | $48.90 | 246 |
| 2023-11-02 | 44.57 | $46.45 | 221 |
| 2023-11-01 | 44.24 | $43.75 | 848 |
| 2023-10-31 | 44.72 | $44.50 | 12800 |
| 2023-10-30 | 45.09 | $44.25 | 1614 |
| 2023-10-27 | 45.65 | $44.77 | 1815 |
| 2023-10-26 | 46.19 | $46.00 | 806 |
| 2023-10-25 | 46.48 | $45.52 | 1810 |
| 2023-10-24 | 47.00 | $45.53 | 100 |
| 2023-10-23 | 47.65 | $46.36 | 2300 |
| 2023-10-20 | 48.19 | $47.00 | 2644 |
| 2023-10-19 | 48.66 | $48.30 | 100 |
| 2023-10-18 | 48.83 | $48.93 | 1900 |
| 2023-10-17 | 48.84 | $49.27 | 915 |
| 2023-10-16 | 48.76 | $49.30 | 2004 |
| 2023-10-13 | 48.67 | $48.60 | 1600 |
| 2023-10-12 | 48.78 | $49.82 | 100 |
| 2023-10-11 | 48.55 | $50.67 | 100 |
| 2023-10-10 | 48.01 | $49.52 | 1200 |
| 2023-10-09 | 47.74 | $47.60 | 3900 |
| 2023-10-06 | 48.03 | $48.72 | 604 |
| 2023-10-05 | 48.06 | $47.96 | 6800 |
| 2023-10-04 | 48.36 | $48.32 | 300 |
| 2023-10-03 | 48.63 | $47.79 | 1900 |
| 2023-10-02 | 49.16 | $48.50 | 19200 |
| 2023-09-29 | 49.59 | $49.87 | 1308 |
| 2023-09-28 | 49.70 | $48.60 | 2200 |
| 2023-09-27 | 50.25 | $49.00 | 4216 |
| 2023-09-26 | 50.82 | $49.90 | 3532 |
| 2023-09-25 | 51.24 | $51.62 | 510 |
| 2023-09-22 | 51.22 | $51.80 | 2500 |
| 2023-09-21 | 51.15 | $51.00 | 2143 |
| 2023-09-20 | 51.34 | $52.64 | 610 |
| 2023-09-19 | 51.05 | $51.68 | 800 |
| 2023-09-18 | 51.03 | $50.83 | 1646 |
| 2023-09-15 | 51.29 | $51.47 | 100 |
| 2023-09-14 | 51.42 | $51.91 | 1200 |
| 2023-09-13 | 51.46 | $52.00 | 933 |
| 2023-09-12 | 51.50 | $52.55 | 800 |
| 2023-09-11 | 51.40 | $51.60 | 1248 |
| 2023-09-08 | 51.59 | $51.00 | 100 |
| 2023-09-07 | 52.04 | $51.99 | 400 |
| 2023-09-06 | 52.29 | $52.02 | 915 |
| 2023-09-05 | 52.61 | $54.00 | 2700 |
| 2023-09-01 | 52.40 | $53.04 | 1226 |
| 2023-08-31 | 52.46 | $52.45 | 300 |
| 2023-08-30 | 52.74 | $54.00 | 1346 |
| 2023-08-29 | 52.63 | $53.75 | 3809 |
| 2023-08-28 | 52.58 | $53.25 | 422 |
| 2023-08-25 | 52.72 | $52.96 | 1936 |
| 2023-08-24 | 53.00 | $53.85 | 5707 |
| 2023-08-23 | 53.09 | $52.76 | 545 |
| 2023-08-22 | 53.57 | $53.80 | 2212 |
| 2023-08-21 | 53.86 | $53.45 | 400 |
| 2023-08-18 | 54.34 | $53.80 | 2310 |
| 2023-08-17 | 54.85 | $55.70 | 1800 |
| 2023-08-16 | 54.89 | $54.00 | 601 |
| 2023-08-15 | 55.49 | $55.37 | 339 |
| 2023-08-14 | 55.82 | $56.14 | 204 |
| 2023-08-11 | 55.99 | $55.75 | 142 |
| 2023-08-10 | 56.34 | $56.52 | 2600 |
| 2023-08-09 | 56.54 | $55.98 | 418 |
| 2023-08-08 | 56.97 | $55.40 | 400 |
| 2023-08-07 | 57.70 | $57.60 | 400 |
| 2023-08-04 | 57.90 | $57.11 | 625 |
| 2023-08-03 | 58.31 | $57.70 | 200 |
| 2023-08-02 | 58.64 | $57.86 | 2600 |
| 2023-08-01 | 58.98 | $58.38 | 1300 |
| 2023-07-31 | 59.25 | $59.09 | 900 |
| 2023-07-28 | 59.34 | $57.92 | 727 |
| 2023-07-27 | 59.84 | $59.00 | 125 |
| 2023-07-26 | 60.09 | $59.32 | 100 |
| 2023-07-25 | 60.30 | $60.72 | 200 |
| 2023-07-24 | 60.10 | $60.82 | 518 |
| 2023-07-21 | 59.82 | $59.60 | 400 |
| 2023-07-20 | 59.87 | $59.99 | 2700 |
| 2023-07-19 | 59.80 | $60.73 | 335 |
| 2023-07-18 | 59.48 | $60.34 | 530 |
| 2023-07-17 | 59.21 | $60.90 | 334 |
| 2023-07-14 | 58.71 | $60.00 | 300 |
| 2023-07-13 | 58.38 | $60.33 | 5435 |
| 2023-07-12 | 57.89 | $59.06 | 10832 |
| 2023-07-11 | 57.70 | $58.25 | 527 |
| 2023-07-10 | 57.74 | $57.05 | 200 |
| 2023-07-07 | 58.18 | $57.48 | 900 |
| 2023-07-06 | 58.59 | $56.79 | 400 |
| 2023-07-05 | 59.31 | $57.59 | 710 |
| 2023-07-03 | 59.94 | $57.71 | 400 |
| 2023-06-30 | 60.67 | $60.19 | 500 |
| 2023-06-29 | 60.77 | $61.12 | 200 |
| 2023-06-28 | 60.58 | $59.65 | 600 |
| 2023-06-27 | 60.82 | $59.49 | 11637 |
| 2023-06-26 | 61.14 | $59.55 | 1500 |
| 2023-06-23 | 61.51 | $58.80 | 3520 |
| 2023-06-22 | 62.17 | $60.10 | 1300 |
| 2023-06-21 | 62.55 | $61.00 | 3723 |
| 2023-06-20 | 62.69 | $61.74 | 800 |
| 2023-06-16 | 62.61 | $62.73 | 100 |
| 2023-06-15 | 62.17 | $62.86 | 904 |
| 2023-06-14 | 61.56 | $62.58 | 300 |
| 2023-06-13 | 60.88 | $62.35 | 125 |
| 2023-06-12 | 60.11 | $61.04 | 1304 |
| 2023-06-09 | 59.56 | $60.34 | 500 |
| 2023-06-08 | 59.10 | $60.01 | 4715 |
| 2023-06-07 | 58.63 | $58.95 | 2800 |
| 2023-06-06 | 58.38 | $58.51 | 528 |
| 2023-06-05 | 58.21 | $58.89 | 111 |
| 2023-06-02 | 57.87 | $58.39 | 600 |
| 2023-06-01 | 57.61 | $56.43 | 605 |
| 2023-05-31 | 57.90 | $55.30 | 3500 |
| 2023-05-30 | 58.61 | $58.51 | 3045 |
| 2023-05-26 | 58.45 | $58.34 | 900 |
| 2023-05-25 | 58.29 | $57.76 | 7032 |
| 2023-05-24 | 58.27 | $58.17 | 500 |
| 2023-05-23 | 58.10 | $59.85 | 2200 |
| 2023-05-22 | 57.36 | $59.14 | 3700 |
| 2023-05-19 | 56.67 | $57.61 | 632 |
| 2023-05-18 | 56.31 | $56.80 | 2100 |
| 2023-05-17 | 56.12 | $55.66 | 315 |
| 2023-05-16 | 56.26 | $55.64 | 100 |
| 2023-05-15 | 56.43 | $56.82 | 1000 |
| 2023-05-12 | 56.27 | $56.90 | 1400 |
| 2023-05-11 | 56.04 | $56.67 | 605 |
| 2023-05-10 | 55.85 | $55.71 | 935 |
| 2023-05-09 | 55.91 | $56.55 | 1300 |
| 2023-05-08 | 55.73 | $56.93 | 412 |
| 2023-05-05 | 55.39 | $56.84 | 2800 |
| 2023-05-04 | 55.02 | $55.44 | 1100 |
| 2023-05-03 | 55.02 | $55.28 | 433 |
| 2023-05-02 | 55.08 | $55.25 | 2700 |
| 2023-05-01 | 55.18 | $54.75 | 604 |
| 2023-04-28 | 55.46 | $56.00 | 300 |
| 2023-04-27 | 55.43 | $55.09 | 1401 |
| 2023-04-26 | 55.68 | $54.61 | 200 |
| 2023-04-25 | 56.15 | $55.04 | 1309 |
| 2023-04-24 | 56.60 | $56.12 | 1203 |
| 2023-04-21 | 56.81 | $55.73 | 2100 |
| 2023-04-20 | 57.19 | $55.00 | 4200 |
| 2023-04-19 | 57.89 | $57.94 | 1200 |
| 2023-04-18 | 57.81 | $57.70 | 1400 |
| 2023-04-17 | 57.78 | $57.15 | 900 |
| 2023-04-14 | 57.92 | $58.69 | 600 |
| 2023-04-13 | 57.60 | $58.17 | 1628 |
| 2023-04-12 | 57.38 | $57.92 | 2000 |
| 2023-04-11 | 57.18 | $57.29 | 900 |
| 2023-04-10 | 57.14 | $58.14 | 940 |
| 2023-04-06 | 56.83 | $58.00 | 530 |
| 2023-04-05 | 56.50 | $56.54 | 811 |
| 2023-04-04 | 56.56 | $57.51 | 31240 |
| 2023-04-03 | 56.34 | $57.55 | 342 |
| 2023-03-31 | 56.07 | $57.57 | 1003 |
| 2023-03-30 | 55.75 | $58.00 | 2320 |
| 2023-03-29 | 55.23 | $56.20 | 301 |
| 2023-03-28 | 55.20 | $55.84 | 2000 |
| 2023-03-27 | 55.29 | $55.66 | 200 |
| 2023-03-24 | 55.47 | $55.00 | 1024 |
| 2023-03-23 | 55.93 | $57.01 | 300 |
| 2023-03-22 | 55.88 | $56.57 | 834 |
| 2023-03-21 | 55.97 | $56.00 | 1801 |
| 2023-03-20 | 56.29 | $54.41 | 525 |
| 2023-03-17 | 57.20 | $54.89 | 244 |
| 2023-03-16 | 58.17 | $55.00 | 600 |
| 2023-03-15 | 59.32 | $56.01 | 1800 |
| 2023-03-14 | 60.42 | $58.90 | 2200 |
| 2023-03-13 | 60.83 | $59.43 | 1700 |
| 2023-03-10 | 61.15 | $61.33 | 2217 |
| 2023-03-09 | 60.94 | $62.00 | 1301 |
| 2023-03-08 | 60.45 | $62.79 | 1115 |
| 2023-03-07 | 59.61 | $61.30 | 1705 |
| 2023-03-06 | 59.05 | $62.25 | 1100 |
| 2023-03-03 | 58.06 | $61.35 | 1136 |
| 2023-03-02 | 57.16 | $57.44 | 2019 |
| 2023-03-01 | 57.31 | $57.16 | 2633 |
| 2023-02-28 | 57.60 | $56.62 | 1040 |
| 2023-02-27 | 58.14 | $57.07 | 700 |
| 2023-02-24 | 58.66 | $56.95 | 1400 |
| 2023-02-23 | 59.34 | $59.08 | 1019 |
| 2023-02-22 | 59.50 | $58.26 | 300 |
| 2023-02-21 | 59.96 | $59.28 | 1132 |
| 2023-02-17 | 60.19 | $59.86 | 217 |
| 2023-02-16 | 60.29 | $59.90 | 1035 |
| 2023-02-15 | 60.39 | $59.44 | 331 |
| 2023-02-14 | 60.66 | $60.04 | 1000 |
| 2023-02-13 | 60.78 | $59.53 | 3405 |
| 2023-02-10 | 61.09 | $59.68 | 900 |
| 2023-02-09 | 61.41 | $61.03 | 1300 |
| 2023-02-08 | 61.36 | $59.50 | 907 |
| 2023-02-07 | 61.76 | $60.82 | 444 |
| 2023-02-06 | 61.82 | $61.43 | 1400 |
| 2023-02-03 | 61.68 | $63.36 | 2800 |
| 2023-02-02 | 60.88 | $62.09 | 3619 |
| 2023-02-01 | 60.30 | $60.18 | 200 |
| 2023-01-31 | 60.17 | $59.92 | 4043 |
| 2023-01-30 | 60.10 | $58.96 | 4500 |
| 2023-01-27 | 60.29 | $60.26 | 3800 |
| 2023-01-26 | 60.11 | $59.52 | 2900 |
| 2023-01-25 | 60.10 | $58.67 | 2343 |
| 2023-01-24 | 60.35 | $59.25 | 1100 |
| 2023-01-23 | 60.45 | $60.41 | 900 |
| 2023-01-20 | 60.19 | $59.25 | 200 |
| 2023-01-19 | 60.23 | $59.35 | 2407 |
| 2023-01-18 | 60.22 | $59.18 | 530 |
| 2023-01-17 | 60.25 | $59.65 | 3400 |
| 2023-01-13 | 60.11 | $60.21 | 2100 |
| 2023-01-12 | 59.75 | $60.59 | 100 |
| 2023-01-11 | 59.17 | $61.50 | 1600 |
| 2023-01-10 | 58.17 | $61.47 | 2347 |
| 2023-01-09 | 56.94 | $60.42 | 4927 |
| 2023-01-06 | 55.78 | $58.74 | 610 |
| 2023-01-05 | 54.91 | $57.36 | 708 |
| 2023-01-04 | 54.29 | $57.40 | 1425 |
| 2023-01-03 | 53.56 | $56.25 | 1200 |
| 2022-12-30 | 53.05 | $54.03 | 2200 |
| 2022-12-29 | 53.16 | $55.62 | 1500 |
| 2022-12-28 | 52.83 | $52.66 | 725 |
| 2022-12-27 | 53.39 | $53.60 | 11400 |
| 2022-12-23 | 53.82 | $52.66 | 1827 |
| 2022-12-22 | 54.68 | $52.60 | 2100 |
| 2022-12-21 | 55.77 | $55.00 | 1100 |
| 2022-12-20 | 56.36 | $55.28 | 2400 |
| 2022-12-19 | 57.02 | $55.59 | 3400 |
| 2022-12-16 | 57.74 | $55.10 | 6300 |
| 2022-12-15 | 58.79 | $55.85 | 3603 |
| 2022-12-14 | 59.83 | $58.47 | 4840 |
| 2022-12-13 | 60.28 | $58.78 | 602 |
| 2022-12-12 | 60.72 | $58.65 | 1949 |
| 2022-12-09 | 61.30 | $60.70 | 1400 |
| 2022-12-08 | 61.34 | $60.48 | 8400 |
| 2022-12-07 | 61.45 | $59.50 | 300 |
| 2022-12-06 | 61.89 | $61.80 | 6147 |
| 2022-12-05 | 61.67 | $61.13 | 4444 |
| 2022-12-02 | 61.61 | $61.11 | 1200 |
| 2022-12-01 | 61.53 | $60.50 | 2900 |
| 2022-11-30 | 61.60 | $61.66 | 2200 |
| 2022-11-29 | 61.31 | $60.60 | 1311 |
| 2022-11-28 | 61.27 | $60.10 | 1239 |
| 2022-11-25 | 61.37 | $60.61 | 2500 |
| 2022-11-23 | 61.31 | $60.95 | 311 |
| 2022-11-22 | 61.12 | $60.75 | 849 |
| 2022-11-21 | 60.93 | $60.31 | 900 |
| 2022-11-18 | 60.82 | $60.50 | 1300 |
| 2022-11-17 | 60.61 | $60.07 | 805 |
| 2022-11-16 | 60.48 | $59.50 | 1308 |
| 2022-11-15 | 60.48 | $60.73 | 2437 |
| 2022-11-14 | 60.08 | $61.60 | 3600 |
| 2022-11-11 | 59.30 | $61.75 | 814 |
| 2022-11-10 | 58.30 | $60.60 | 20244 |
| 2022-11-09 | 57.45 | $58.53 | 132 |
| 2022-11-08 | 57.07 | $58.13 | 1404 |
| 2022-11-07 | 56.75 | $58.81 | 6909 |
| 2022-11-04 | 56.15 | $56.65 | 610 |
| 2022-11-03 | 56.12 | $55.66 | 217 |
| 2022-11-02 | 56.42 | $55.50 | 3232 |
| 2022-11-01 | 56.85 | $57.25 | 3100 |
| 2022-10-31 | 56.85 | $57.65 | 9500 |
| 2022-10-28 | 56.73 | $57.80 | 6200 |
| 2022-10-27 | 56.56 | $58.40 | 418 |
| 2022-10-26 | 56.20 | $59.04 | 1400 |
| 2022-10-25 | 55.58 | $57.25 | 6343 |
| 2022-10-24 | 55.42 | $57.58 | 1500 |
| 2022-10-21 | 55.17 | $56.75 | 2200 |
| 2022-10-20 | 55.17 | $56.58 | 2400 |
| 2022-10-19 | 55.26 | $58.05 | 8200 |
| 2022-10-18 | 54.96 | $57.70 | 3126 |
| 2022-10-17 | 54.77 | $57.98 | 800 |
| 2022-10-14 | 54.50 | $56.80 | 700 |
| 2022-10-13 | 54.61 | $54.32 | 2246 |
| 2022-10-12 | 55.59 | $55.50 | 3538 |
| 2022-10-11 | 56.48 | $56.00 | 2600 |
| 2022-10-10 | 57.47 | $56.45 | 1900 |
| 2022-10-07 | 58.60 | $58.00 | 1300 |
| 2022-10-06 | 59.53 | $60.00 | 2700 |
| 2022-10-05 | 60.08 | $59.90 | 4020 |
| 2022-10-04 | 60.84 | $60.20 | 5830 |
| 2022-10-03 | 61.72 | $57.00 | 3720 |
| 2022-09-30 | 63.85 | $59.02 | 4710 |
| 2022-09-29 | 65.83 | $60.72 | 10700 |
| 2022-09-28 | 67.73 | $68.21 | 2100 |
| 2022-09-27 | 67.68 | $64.81 | 1900 |
| 2022-09-26 | 68.71 | $67.30 | 444 |
| 2022-09-23 | 69.18 | $68.00 | 1200 |
| 2022-09-22 | 69.53 | $71.60 | 2500 |
| 2022-09-21 | 68.82 | $70.10 | 2300 |
| 2022-09-20 | 68.43 | $70.40 | 4200 |
| 2022-09-19 | 67.87 | $70.27 | 2400 |
| 2022-09-16 | 67.24 | $66.11 | 300 |
| 2022-09-15 | 67.80 | $66.11 | 415 |
| 2022-09-14 | 68.49 | $67.05 | 900 |
| 2022-09-13 | 69.05 | $67.00 | 821 |
| 2022-09-12 | 69.75 | $72.00 | 4329 |
| 2022-09-09 | 69.02 | $69.12 | 733 |
| 2022-09-08 | 69.04 | $68.14 | 1200 |
| 2022-09-07 | 69.39 | $68.60 | 600 |
| 2022-09-06 | 69.68 | $70.27 | 6734 |
| 2022-09-02 | 69.50 | $69.92 | 2800 |
| 2022-09-01 | 69.40 | $69.54 | 229 |
| 2022-08-31 | 69.40 | $71.80 | 1500 |
| 2022-08-30 | 68.69 | $72.45 | 700 |
| 2022-08-29 | 67.63 | $71.50 | 1800 |
| 2022-08-26 | 66.66 | $67.00 | 3128 |
| 2022-08-25 | 66.93 | $67.13 | 100 |
| 2022-08-24 | 67.24 | $64.70 | 575 |
| 2022-08-23 | 68.41 | $64.70 | 300 |
| 2022-08-22 | 69.85 | $64.45 | 2443 |
| 2022-08-19 | 71.70 | $68.68 | 2000 |
| 2022-08-18 | 72.61 | $69.95 | 700 |
| 2022-08-17 | 73.31 | $70.83 | 6004 |
| 2022-08-16 | 73.87 | $71.67 | 500 |
| 2022-08-15 | 74.27 | $71.50 | 926 |
| 2022-08-12 | 74.78 | $72.38 | 707 |
| 2022-08-11 | 75.10 | $74.00 | 800 |
| 2022-08-10 | 74.94 | $75.00 | 200 |
| 2022-08-09 | 74.40 | $73.25 | 2739 |
| 2022-08-08 | 74.27 | $74.50 | 800 |
| 2022-08-05 | 73.68 | $72.64 | 2400 |
| 2022-08-04 | 73.52 | $74.15 | 6312 |
| 2022-08-03 | 72.83 | $73.00 | 2205 |
| 2022-08-02 | 72.33 | $72.50 | 1103 |
| 2022-08-01 | 71.85 | $73.15 | 837 |
| 2022-07-29 | 71.04 | $72.05 | 1700 |
| 2022-07-28 | 70.39 | $71.00 | 146 |
| 2022-07-27 | 69.92 | $70.43 | 1100 |
| 2022-07-26 | 69.52 | $67.50 | 1500 |
| 2022-07-25 | 69.96 | $70.96 | 2004 |
| 2022-07-22 | 69.40 | $70.50 | 1000 |
| 2022-07-21 | 68.85 | $69.93 | 210 |
| 2022-07-20 | 68.37 | $71.50 | 400 |
| 2022-07-19 | 67.30 | $73.00 | 800 |
| 2022-07-18 | 65.53 | $69.81 | 1403 |
| 2022-07-15 | 64.42 | $68.05 | 715 |
| 2022-07-14 | 63.66 | $64.59 | 400 |
| 2022-07-13 | 63.87 | $64.96 | 219 |
| 2022-07-12 | 64.06 | $66.65 | 7007 |
| 2022-07-11 | 63.81 | $66.00 | 8400 |
| 2022-07-08 | 63.77 | $68.72 | 100 |
| 2022-07-07 | 62.92 | $64.22 | 100 |
| 2022-07-06 | 63.38 | $61.45 | 704 |
| 2022-07-05 | 64.89 | $62.09 | 5027 |
| 2022-07-01 | 66.58 | $66.07 | 300 |
| 2022-06-30 | 67.45 | $66.45 | 2723 |
| 2022-06-29 | 68.44 | $69.56 | 100 |
| 2022-06-28 | 68.71 | $70.55 | 700 |
| 2022-06-27 | 68.78 | $70.00 | 329 |
| 2022-06-24 | 69.11 | $69.45 | 649 |
| 2022-06-23 | 69.73 | $68.00 | 1242 |
| 2022-06-22 | 71.00 | $69.50 | 140 |
| 2022-06-21 | 72.13 | $71.22 | 1100 |
| 2022-06-17 | 73.00 | $72.04 | 400 |
| 2022-06-16 | 73.86 | $71.16 | 213 |
| 2022-06-15 | 75.21 | $71.98 | 100 |
| 2022-06-14 | 76.64 | $71.00 | 2200 |
| 2022-06-13 | 78.71 | $72.00 | 1100 |
| 2022-06-10 | 80.92 | $77.96 | 1400 |
| 2022-06-09 | 81.74 | $79.00 | 2800 |
| 2022-06-08 | 82.40 | $80.59 | 110 |
| 2022-06-07 | 82.69 | $81.92 | 100 |
| 2022-06-06 | 82.60 | $82.10 | 100 |
| 2022-06-03 | 82.43 | $84.21 | 400 |
| 2022-06-02 | 81.54 | $85.59 | 100 |
| 2022-06-01 | 80.02 | $85.39 | 3140 |
| 2022-05-31 | 78.23 | $82.71 | 900 |
| 2022-05-27 | 76.92 | $79.45 | 1000 |
| 2022-05-26 | 76.38 | $79.03 | 200 |
| 2022-05-25 | 75.89 | $78.57 | 1200 |
| 2022-05-24 | 75.48 | $77.00 | 645 |
| 2022-05-23 | 75.52 | $77.95 | 543 |
| 2022-05-20 | 75.32 | $77.69 | 10300 |
| 2022-05-19 | 75.21 | $72.85 | 2400 |
| 2022-05-18 | 76.66 | $77.69 | 4500 |
| 2022-05-17 | 76.95 | $77.20 | 1100 |
| 2022-05-16 | 77.50 | $77.50 | 700 |
| 2022-05-13 | 78.14 | $81.83 | 900 |
| 2022-05-12 | 77.60 | $78.60 | 2000 |
| 2022-05-11 | 78.02 | $78.35 | 1700 |
| 2022-05-10 | 78.66 | $75.80 | 1922 |
| 2022-05-09 | 80.31 | $78.36 | 3737 |
| 2022-05-06 | 81.56 | $82.37 | 15200 |
| 2022-05-05 | 81.85 | $82.00 | 1200 |
| 2022-05-04 | 82.38 | $85.00 | 135 |
| 2022-05-03 | 82.11 | $84.82 | 200 |
| 2022-05-02 | 81.88 | $80.22 | 400 |
| 2022-04-29 | 83.11 | $84.27 | 100 |
| 2022-04-28 | 83.38 | $82.90 | 417 |
| 2022-04-27 | 84.18 | $80.21 | 700 |
| 2022-04-26 | 86.05 | $81.50 | 402 |
| 2022-04-25 | 87.95 | $85.71 | 400 |
| 2022-04-22 | 88.96 | $88.15 | 100 |
| 2022-04-21 | 89.44 | $89.67 | 200 |
| 2022-04-20 | 89.55 | $90.85 | 100 |
| 2022-04-19 | 89.33 | $88.75 | 300 |
| 2022-04-18 | 89.74 | $87.75 | 100 |
| 2022-04-14 | 90.57 | $88.97 | 5600 |
| 2022-04-13 | 91.21 | $89.00 | 900 |
| 2022-04-12 | 91.97 | $87.25 | 6402 |
| 2022-04-11 | 93.46 | $89.00 | 600 |
| 2022-04-08 | 94.71 | $91.40 | 10000 |
| 2022-04-07 | 95.45 | $91.75 | 100 |
| 2022-04-06 | 96.22 | $91.16 | 1200 |
| 2022-04-05 | 97.31 | $96.18 | 100 |
| 2022-04-04 | 97.01 | $96.15 | 314 |
| 2022-04-01 | 96.61 | $97.80 | 419 |
| 2022-03-31 | 95.56 | $96.00 | 727 |
| 2022-03-30 | 94.82 | $99.21 | 713 |
| 2022-03-29 | 92.87 | $97.30 | 3000 |
| 2022-03-28 | 91.08 | $90.45 | 1013 |
| 2022-03-25 | 91.05 | $94.00 | 1100 |
| 2022-03-24 | 89.90 | $92.00 | 227 |
| 2022-03-23 | 89.12 | $90.71 | 3000 |
| 2022-03-22 | 88.58 | $93.40 | 6700 |
| 2022-03-21 | 87.10 | $92.00 | 400 |
| 2022-03-18 | 85.75 | $93.60 | 200 |
| 2022-03-17 | 83.64 | $92.00 | 1500 |
| 2022-03-16 | 81.62 | $89.50 | 2600 |
| 2022-03-15 | 80.02 | $86.76 | 918 |
| 2022-03-14 | 79.03 | $82.80 | 449 |
| 2022-03-11 | 79.16 | $80.99 | 4800 |
| 2022-03-10 | 79.99 | $79.26 | 700 |
| 2022-03-09 | 81.66 | $80.56 | 1329 |
| 2022-03-08 | 83.36 | $77.63 | 16100 |
| 2022-03-07 | 86.45 | $73.45 | 4806 |
| 2022-03-04 | 91.60 | $79.70 | 8343 |
| 2022-03-03 | 95.94 | $89.00 | 1200 |
| 2022-03-02 | 98.29 | $91.95 | 941 |
| 2022-03-01 | 100.21 | $92.85 | 1800 |
| 2022-02-28 | 102.25 | $102.00 | 900 |
| 2022-02-25 | 101.80 | $102.50 | 500 |
| 2022-02-24 | 101.07 | $101.30 | 5400 |
| 2022-02-23 | 100.52 | $106.50 | 6900 |
| 2022-02-22 | 98.18 | $100.63 | 4100 |
| 2022-02-18 | 97.16 | $96.33 | 315 |
| 2022-02-17 | 97.28 | $97.75 | 923 |
| 2022-02-16 | 96.96 | $97.00 | 1300 |
| 2022-02-15 | 96.80 | $100.38 | 100 |
| 2022-02-14 | 95.53 | $96.90 | 1000 |
| 2022-02-11 | 95.09 | $98.95 | 2737 |
| 2022-02-10 | 93.90 | $98.71 | 804 |
| 2022-02-09 | 92.55 | $97.74 | 600 |
| 2022-02-08 | 91.23 | $91.60 | 1100 |
| 2022-02-07 | 91.59 | $91.74 | 1700 |
| 2022-02-04 | 92.03 | $91.35 | 300 |
| 2022-02-03 | 92.71 | $94.95 | 206 |
| 2022-02-02 | 92.43 | $92.00 | 800 |
| 2022-02-01 | 93.06 | $94.73 | 943 |
| 2022-01-31 | 92.99 | $93.40 | 500 |
| 2022-01-28 | 93.35 | $92.45 | 1400 |
| 2022-01-27 | 94.12 | $91.76 | 11500 |
| 2022-01-26 | 95.31 | $91.85 | 1300 |
| 2022-01-25 | 96.75 | $91.25 | 3128 |
| 2022-01-24 | 98.69 | $91.35 | 16442 |
| 2022-01-21 | 101.03 | $97.40 | 9300 |
| 2022-01-20 | 101.94 | $98.71 | 900 |
| 2022-01-19 | 102.61 | $98.85 | 4000 |
| 2022-01-18 | 103.35 | $100.49 | 1400 |
| 2022-01-14 | 103.68 | $101.75 | 2000 |
| 2022-01-13 | 103.65 | $101.90 | 1900 |
| 2022-01-12 | 103.51 | $103.31 | 2622 |
| 2022-01-11 | 102.85 | $101.56 | 129 |
| 2022-01-10 | 102.54 | $101.25 | 9132 |
| 2022-01-07 | 102.22 | $103.47 | 4200 |
| 2022-01-06 | 101.08 | $104.00 | 1124 |
| 2022-01-05 | 99.47 | $102.24 | 4603 |
| 2022-01-04 | 98.04 | $102.00 | 8726 |
| 2022-01-03 | 96.34 | $99.50 | 9231 |
| 2021-12-31 | 95.05 | $93.10 | 905 |
| 2021-12-30 | 95.49 | $93.35 | 725 |
| 2021-12-29 | 95.93 | $94.89 | 248 |
| 2021-12-28 | 95.96 | $96.16 | 240 |
| 2021-12-27 | 95.59 | $96.94 | 1000 |
| 2021-12-23 | 94.87 | $96.35 | 400 |
| 2021-12-22 | 94.18 | $92.60 | 22800 |
| 2021-12-21 | 94.51 | $91.79 | 400 |
| 2021-12-20 | 95.16 | $91.13 | 618 |
| 2021-12-17 | 96.15 | $94.45 | 1700 |
| 2021-12-16 | 96.29 | $98.26 | 2700 |
| 2021-12-15 | 95.23 | $97.00 | 200 |
| 2021-12-14 | 94.33 | $98.20 | 1025 |
| 2021-12-13 | 92.84 | $98.00 | 1600 |
| 2021-12-10 | 91.09 | $96.20 | 2605 |
| 2021-12-09 | 89.55 | $95.54 | 6000 |
| 2021-12-08 | 87.91 | $98.29 | 15000 |
| 2021-12-07 | 85.09 | $94.00 | 11700 |
| 2021-12-06 | 83.06 | $84.90 | 2800 |
| 2021-12-03 | 83.56 | $85.37 | 2000 |
| 2021-12-02 | 84.09 | $85.66 | 2401 |
| 2021-12-01 | 84.74 | $85.80 | 6900 |
| 2021-11-30 | 85.57 | $84.35 | 1625 |
| 2021-11-29 | 87.12 | $84.25 | 633 |
| 2021-11-26 | 89.11 | $85.04 | 1900 |
| 2021-11-24 | 91.36 | $90.02 | 1300 |
| 2021-11-23 | 92.58 | $92.00 | 1300 |
| 2021-11-22 | 93.49 | $92.00 | 2043 |
| 2021-11-19 | 94.65 | $93.01 | 1900 |
| 2021-11-18 | 95.79 | $95.37 | 2400 |
| 2021-11-17 | 96.46 | $96.14 | 700 |
| 2021-11-16 | 97.07 | $95.50 | 200 |
| 2021-11-15 | 98.05 | $95.99 | 1700 |
| 2021-11-12 | 99.11 | $96.75 | 900 |
| 2021-11-11 | 100.18 | $96.25 | 1700 |
| 2021-11-10 | 101.65 | $98.01 | 2300 |
| 2021-11-09 | 102.90 | $100.30 | 319 |
| 2021-11-08 | 103.68 | $101.74 | 2700 |
| 2021-11-05 | 104.18 | $102.00 | 235 |
| 2021-11-04 | 104.68 | $101.10 | 1200 |
| 2021-11-03 | 105.56 | $101.40 | 2001 |
| 2021-11-02 | 106.51 | $105.11 | 718 |
| 2021-11-01 | 106.45 | $104.49 | 800 |
| 2021-10-29 | 106.55 | $103.26 | 3200 |
| 2021-10-28 | 107.02 | $106.38 | 2100 |
| 2021-10-27 | 106.56 | $108.34 | 400 |
| 2021-10-26 | 105.33 | $108.00 | 2500 |
| 2021-10-25 | 103.91 | $107.39 | 2042 |
| 2021-10-22 | 102.34 | $102.59 | 1100 |
| 2021-10-21 | 101.93 | $102.65 | 1211 |
| 2021-10-20 | 101.39 | $100.35 | 2432 |
| 2021-10-19 | 101.45 | $101.40 | 1000 |
| 2021-10-18 | 101.17 | $101.61 | 1611 |
| 2021-10-15 | 100.75 | $104.50 | 1700 |
| 2021-10-14 | 99.31 | $101.33 | 1322 |
| 2021-10-13 | 98.56 | $102.16 | 600 |
| 2021-10-12 | 97.38 | $98.29 | 512 |
| 2021-10-11 | 97.19 | $96.59 | 800 |
| 2021-10-08 | 97.50 | $98.00 | 421 |
| 2021-10-07 | 97.45 | $98.34 | 534 |
| 2021-10-06 | 97.29 | $95.49 | 1641 |
| 2021-10-05 | 98.02 | $99.00 | 200 |
| 2021-10-04 | 97.80 | $96.34 | 110 |
| 2021-10-01 | 98.40 | $100.00 | 741 |
| 2021-09-30 | 97.99 | $97.65 | 103 |
| 2021-09-29 | 98.24 | $99.48 | 700 |
| 2021-09-28 | 97.98 | $98.30 | 2700 |
| 2021-09-27 | 98.06 | $98.91 | 445 |
| 2021-09-24 | 97.98 | $99.97 | 400 |
| 2021-09-23 | 97.58 | $99.49 | 100 |
| 2021-09-22 | 97.26 | $97.00 | 700 |
| 2021-09-21 | 97.68 | $95.91 | 2001 |
| 2021-09-20 | 98.58 | $92.80 | 5818 |
| 2021-09-17 | 100.67 | $97.50 | 412 |
| 2021-09-16 | 101.74 | $100.84 | 1027 |
| 2021-09-15 | 102.00 | $102.50 | 3012 |
| 2021-09-14 | 101.80 | $102.13 | 504 |
| 2021-09-13 | 101.67 | $103.00 | 200 |
| 2021-09-10 | 101.24 | $102.13 | 202 |
| 2021-09-09 | 101.01 | $100.00 | 300 |
| 2021-09-08 | 101.41 | $100.35 | 142 |
| 2021-09-07 | 101.80 | $102.85 | 1300 |
| 2021-09-03 | 101.50 | $103.59 | 5000 |
| 2021-09-02 | 100.91 | $104.00 | 100 |
| 2021-09-01 | 100.07 | $102.50 | 703 |
| 2021-08-31 | 99.56 | $100.55 | 200 |
| 2021-08-30 | 99.58 | $102.75 | 300 |
| 2021-08-27 | 98.94 | $100.31 | 239 |
| 2021-08-26 | 98.97 | $100.60 | 1036 |
| 2021-08-25 | 98.96 | $102.00 | 1403 |
| 2021-08-24 | 98.55 | $99.51 | 200 |
| 2021-08-23 | 98.89 | $98.10 | 426 |
| 2021-08-20 | 99.79 | $95.20 | 609 |
| 2021-08-19 | 101.86 | $97.71 | 2300 |
| 2021-08-18 | 103.61 | $100.81 | 3147 |
| 2021-08-17 | 104.80 | $101.50 | 1704 |
| 2021-08-16 | 106.04 | $105.70 | 700 |
| 2021-08-13 | 106.24 | $107.50 | 1236 |
| 2021-08-12 | 105.93 | $107.24 | 1226 |
| 2021-08-11 | 105.64 | $104.89 | 3044 |
| 2021-08-10 | 106.05 | $105.18 | 400 |
| 2021-08-09 | 106.47 | $105.50 | 2000 |
| 2021-08-06 | 106.90 | $108.99 | 1000 |
| 2021-08-05 | 106.33 | $106.17 | 700 |
| 2021-08-04 | 106.55 | $105.10 | 1300 |
| 2021-08-03 | 107.16 | $107.30 | 435 |
| 2021-08-02 | 107.23 | $106.00 | 100 |
| 2021-07-30 | 107.74 | $109.50 | 400 |
| 2021-07-29 | 107.27 | $109.77 | 722 |
| 2021-07-28 | 106.62 | $107.30 | 1308 |
| 2021-07-27 | 106.63 | $108.05 | 4010 |
| 2021-07-26 | 106.43 | $105.90 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.32
2026-07-23
Close Price
$32.11
Vol: 30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.14
Average
47.68
Maximum
69.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.32 | $32.11 | 30 |
| 2026-07-22 | 41.55 | $30.86 | 911 |
| 2026-07-21 | 42.27 | $31.11 | 911 |
| 2026-07-20 | 41.85 | $31.00 | 932 |
| 2026-07-17 | 43.37 | $31.56 | 521 |
| 2026-07-16 | 42.05 | $31.19 | 100 |
| 2026-07-15 | 42.76 | $31.47 | 300 |
| 2026-07-14 | 39.37 | $30.50 | 1111 |
| 2026-07-13 | 40.62 | $31.03 | 1111 |
| 2026-07-10 | 40.62 | $31.03 | 4232 |
| 2026-07-09 | 42.15 | $31.70 | 1111 |
| 2026-07-08 | 39.19 | $30.79 | 1111 |
| 2026-07-07 | 42.40 | $32.21 | 425 |
| 2026-07-06 | 45.73 | $33.54 | 1111 |
| 2026-07-02 | 38.41 | $31.42 | 1111 |
| 2026-07-01 | 38.41 | $31.42 | 1111 |
| 2026-06-30 | 36.74 | $30.96 | 16337 |
| 2026-06-29 | 36.70 | $30.95 | 1111 |
| 2026-06-26 | 41.60 | $33.16 | 6043 |
| 2026-06-25 | 38.38 | $32.25 | 900 |
| 2026-06-24 | 42.68 | $34.00 | 300 |
| 2026-06-23 | 42.68 | $34.00 | 300 |
| 2026-06-22 | 42.68 | $34.00 | 300 |
| 2026-06-18 | 42.68 | $34.00 | 500 |
| 2026-06-17 | 46.30 | $35.50 | 300 |
| 2026-06-16 | 51.13 | $37.26 | 300 |
| 2026-06-15 | 47.39 | $36.00 | 101 |
| 2026-06-12 | 42.05 | $34.40 | 101 |
| 2026-06-11 | 44.38 | $35.27 | 1835 |
| 2026-06-10 | 45.71 | $35.75 | 849 |
| 2026-06-09 | 47.04 | $36.23 | 500 |
| 2026-06-08 | 46.86 | $36.17 | 400 |
| 2026-06-05 | 43.19 | $35.00 | 8100 |
| 2026-06-04 | 45.75 | $36.00 | 317 |
| 2026-06-03 | 47.08 | $36.50 | 2032 |
| 2026-06-02 | 47.98 | $36.84 | 541 |
| 2026-06-01 | 50.25 | $37.69 | 243 |
| 2026-05-29 | 51.79 | $38.25 | 16400 |
| 2026-05-28 | 56.90 | $39.98 | 1010 |
| 2026-05-27 | 51.72 | $38.00 | 1802 |
| 2026-05-26 | 46.13 | $36.20 | 1001 |
| 2026-05-22 | 50.96 | $37.75 | 1001 |
| 2026-05-21 | 44.80 | $36.01 | 1001 |
| 2026-05-20 | 49.07 | $37.28 | 1123 |
| 2026-05-19 | 46.07 | $36.50 | 2800 |
| 2026-05-18 | 50.42 | $37.70 | 200 |
| 2026-05-15 | 47.68 | $37.00 | 200 |
| 2026-05-14 | 48.82 | $37.31 | 1100 |
| 2026-05-13 | 47.63 | $37.00 | 1100 |
| 2026-05-12 | 46.69 | $36.75 | 5300 |
| 2026-05-11 | 44.80 | $36.25 | 3500 |
| 2026-05-08 | 50.21 | $37.85 | 1508 |
| 2026-05-07 | 48.82 | $37.47 | 1300 |
| 2026-05-06 | 48.92 | $37.50 | 1417 |
| 2026-05-05 | 44.36 | $36.27 | 2245 |
| 2026-05-04 | 45.07 | $36.50 | 3800 |
| 2026-05-01 | 45.00 | $36.48 | 1400 |
| 2026-04-30 | 45.34 | $36.60 | 100 |
| 2026-04-29 | 46.47 | $37.00 | 100 |
| 2026-04-28 | 46.53 | $37.02 | 100 |
| 2026-04-27 | 44.27 | $36.30 | 100 |
| 2026-04-24 | 44.90 | $36.55 | 128 |
| 2026-04-23 | 47.98 | $37.75 | 1100 |
| 2026-04-22 | 48.45 | $37.93 | 1500 |
| 2026-04-21 | 53.26 | $39.66 | 1500 |
| 2026-04-20 | 49.10 | $38.16 | 200 |
| 2026-04-17 | 52.63 | $39.35 | 3500 |
| 2026-04-16 | 48.49 | $37.95 | 100 |
| 2026-04-15 | 50.09 | $38.49 | 100 |
| 2026-04-14 | 46.82 | $37.43 | 1023 |
| 2026-04-13 | 41.29 | $35.83 | 100 |
| 2026-04-10 | 46.81 | $37.74 | 100 |
| 2026-04-09 | 48.45 | $38.25 | 100 |
| 2026-04-08 | 44.34 | $37.12 | 1400 |
| 2026-04-07 | 41.76 | $36.46 | 100 |
| 2026-04-06 | 46.54 | $38.00 | 100 |
| 2026-04-02 | 45.93 | $37.84 | 100 |
| 2026-04-01 | 39.95 | $36.37 | 100 |
| 2026-03-31 | 33.48 | $35.01 | 4301 |
| 2026-03-30 | 38.35 | $36.70 | 414 |
| 2026-03-27 | 38.10 | $36.65 | 1400 |
| 2026-03-26 | 35.64 | $36.16 | 1400 |
| 2026-03-25 | 38.59 | $37.15 | 1400 |
| 2026-03-24 | 38.59 | $37.15 | 1400 |
| 2026-03-23 | 38.59 | $37.15 | 1400 |
| 2026-03-20 | 35.78 | $36.54 | 1400 |
| 2026-03-19 | 35.73 | $36.53 | 1417 |
| 2026-03-18 | 33.34 | $36.00 | 125 |
| 2026-03-17 | 34.28 | $36.41 | 125 |
| 2026-03-16 | 35.80 | $37.06 | 400 |
| 2026-03-13 | 36.24 | $37.25 | 400 |
| 2026-03-12 | 35.92 | $37.17 | 250 |
| 2026-03-11 | 39.61 | $38.74 | 1200 |
| 2026-03-10 | 42.04 | $39.67 | 250 |
| 2026-03-09 | 41.45 | $39.51 | 1700 |
| 2026-03-06 | 39.52 | $38.98 | 400 |
| 2026-03-05 | 40.78 | $39.50 | 200 |
| 2026-03-04 | 43.01 | $40.40 | 600 |
| 2026-03-03 | 42.34 | $40.20 | 100 |
| 2026-03-02 | 40.83 | $39.74 | 239 |
| 2026-02-27 | 48.02 | $42.50 | 100 |
| 2026-02-26 | 51.12 | $43.50 | 500 |
| 2026-02-25 | 47.72 | $42.44 | 500 |
| 2026-02-24 | 48.42 | $42.67 | 500 |
| 2026-02-23 | 47.28 | $42.31 | 500 |
| 2026-02-20 | 46.31 | $42.00 | 525 |
| 2026-02-19 | 49.25 | $43.06 | 100 |
| 2026-02-18 | 49.91 | $43.29 | 542 |
| 2026-02-17 | 47.64 | $42.50 | 100 |
| 2026-02-13 | 47.74 | $42.54 | 100 |
| 2026-02-12 | 51.77 | $44.04 | 500 |
| 2026-02-11 | 48.14 | $42.73 | 145 |
| 2026-02-10 | 49.74 | $43.32 | 2700 |
| 2026-02-09 | 45.79 | $41.96 | 4200 |
| 2026-02-06 | 45.89 | $42.00 | 200 |
| 2026-02-05 | 43.53 | $41.20 | 400 |
| 2026-02-04 | 45.68 | $42.11 | 200 |
| 2026-02-03 | 45.49 | $42.04 | 100 |
| 2026-02-02 | 43.86 | $41.45 | 100 |
| 2026-01-30 | 50.45 | $44.16 | 600 |
| 2026-01-29 | 47.66 | $43.15 | 200 |
| 2026-01-28 | 47.41 | $43.06 | 700 |
| 2026-01-27 | 43.35 | $41.64 | 483 |
| 2026-01-26 | 44.17 | $42.00 | 483 |
| 2026-01-23 | 49.47 | $44.14 | 483 |
| 2026-01-22 | 48.06 | $43.63 | 483 |
| 2026-01-21 | 40.45 | $41.17 | 483 |
| 2026-01-20 | 41.89 | $41.78 | 548 |
| 2026-01-16 | 45.99 | $43.38 | 483 |
| 2026-01-15 | 47.73 | $44.01 | 483 |
| 2026-01-14 | 42.79 | $42.50 | 483 |
| 2026-01-13 | 52.78 | $45.68 | 483 |
| 2026-01-12 | 48.89 | $44.59 | 639 |
| 2026-01-09 | 47.19 | $44.14 | 900 |
| 2026-01-08 | 48.52 | $44.53 | 2300 |
| 2026-01-07 | 50.25 | $45.03 | 1525 |
| 2026-01-06 | 53.51 | $45.93 | 100 |
| 2026-01-05 | 61.32 | $47.79 | 1000 |
| 2026-01-02 | 57.02 | $46.45 | 2020 |
| 2025-12-31 | 57.25 | $46.50 | 1000 |
| 2025-12-30 | 53.93 | $45.54 | 1000 |
| 2025-12-29 | 55.91 | $46.00 | 1000 |
| 2025-12-26 | 55.91 | $46.00 | 2700 |
| 2025-12-24 | 58.56 | $46.63 | 610 |
| 2025-12-23 | 57.89 | $46.41 | 2301 |
| 2025-12-22 | 62.70 | $47.52 | 200 |
| 2025-12-19 | 57.23 | $45.72 | 200 |
| 2025-12-18 | 67.63 | $47.71 | 200 |
| 2025-12-17 | 67.55 | $47.68 | 200 |
| 2025-12-16 | 67.55 | $47.68 | 200 |
| 2025-12-15 | 69.29 | $48.00 | 102 |
| 2025-12-12 | 69.88 | $48.11 | 305 |
| 2025-12-11 | 66.21 | $46.63 | 100 |
| 2025-12-10 | 67.75 | $46.92 | 223 |
| 2025-12-09 | 67.65 | $46.88 | 908 |
| 2025-12-08 | 65.24 | $45.92 | 1500 |
| 2025-12-05 | 65.24 | $45.92 | 1500 |
| 2025-12-04 | 62.84 | $45.00 | 2200 |
| 2025-12-03 | 59.99 | $44.00 | 232 |
| 2025-12-02 | 57.67 | $43.25 | 100 |
| 2025-12-01 | 54.47 | $42.29 | 241 |
| 2025-11-28 | 54.16 | $42.20 | 300 |
| 2025-11-26 | 51.78 | $41.51 | 1 |
| 2025-11-25 | 51.78 | $41.51 | — |
| 2025-11-24 | 51.78 | $41.51 | 400 |
| 2025-11-21 | 53.61 | $42.04 | 511 |
| 2025-11-20 | 42.70 | $39.04 | 108 |
| 2025-11-19 | 50.84 | $41.19 | 102 |
| 2025-11-18 | 52.85 | $41.64 | 300 |
| 2025-11-17 | 60.16 | $43.10 | 100 |
| 2025-11-14 | 63.90 | $43.75 | 200 |
| 2025-11-13 | 62.40 | $43.31 | 100 |
| 2025-11-12 | 58.11 | $42.17 | 349 |
| 2025-11-11 | 57.04 | $41.91 | 100 |
| 2025-11-10 | 54.69 | $41.35 | 200 |
| 2025-11-07 | 48.41 | $40.04 | 100 |
| 2025-11-06 | 50.07 | $40.37 | 205 |
| 2025-11-05 | 49.62 | $40.28 | 100 |
| 2025-11-04 | 49.43 | $40.24 | 100 |
| 2025-11-03 | 50.67 | $40.51 | 209 |
| 2025-10-31 | 54.86 | $41.38 | 100 |
| 2025-10-30 | 52.99 | $40.94 | 1000 |
| 2025-10-29 | 59.66 | $42.19 | 1116 |
| 2025-10-28 | 54.48 | $41.00 | 404 |
| 2025-10-27 | 53.43 | $40.78 | 321 |
| 2025-10-24 | 52.14 | $40.51 | — |
| 2025-10-23 | 52.14 | $40.51 | 500 |
| 2025-10-22 | 48.52 | $39.75 | 1200 |
| 2025-10-21 | 49.70 | $40.00 | 100 |
| 2025-10-20 | 52.04 | $40.49 | 100 |
| 2025-10-17 | 44.48 | $39.00 | — |
| 2025-10-16 | 44.48 | $39.00 | — |
| 2025-10-15 | 44.48 | $39.00 | 1115 |
| 2025-10-14 | 44.48 | $39.00 | 800 |
| 2025-10-13 | 44.33 | $38.97 | 1020 |
| 2025-10-10 | 45.57 | $39.30 | 100 |
| 2025-10-09 | 43.29 | $38.80 | 900 |
| 2025-10-08 | 44.82 | $39.23 | 600 |
| 2025-10-07 | 45.25 | $39.35 | 108 |
| 2025-10-06 | 45.04 | $39.30 | 100 |
| 2025-10-03 | 46.54 | $39.75 | 6336 |
| 2025-10-02 | 43.82 | $39.06 | 1240 |
| 2025-10-01 | 44.32 | $39.22 | — |
| 2025-09-30 | 44.32 | $39.22 | 604 |
| 2025-09-29 | 44.18 | $39.18 | 100 |
| 2025-09-26 | 38.86 | $37.75 | 500 |
| 2025-09-25 | 42.08 | $38.96 | — |
| 2025-09-24 | 42.08 | $38.96 | — |
| 2025-09-23 | 42.08 | $38.96 | 342 |
| 2025-09-22 | 40.54 | $38.52 | 6706 |
| 2025-09-19 | 43.46 | $39.69 | 742 |
| 2025-09-18 | 50.91 | $42.20 | 100 |
| 2025-09-17 | 53.95 | $43.07 | — |
| 2025-09-16 | 53.95 | $43.07 | 100 |
| 2025-09-15 | 55.08 | $43.40 | 100 |
| 2025-09-12 | 52.42 | $42.47 | 200 |
| 2025-09-11 | 55.16 | $43.29 | 100 |
| 2025-09-10 | 48.59 | $41.18 | 100 |
| 2025-09-09 | 51.95 | $42.16 | 100 |
| 2025-09-08 | 54.09 | $42.75 | — |
| 2025-09-05 | 54.09 | $42.75 | 100 |
| 2025-09-04 | 49.12 | $41.20 | 300 |
| 2025-09-03 | 50.12 | $41.50 | 200 |
| 2025-09-02 | 47.77 | $40.80 | 600 |
| 2025-08-29 | 53.21 | $42.40 | 100 |
| 2025-08-28 | 50.53 | $41.60 | — |
| 2025-08-27 | 50.53 | $41.60 | 300 |
| 2025-08-26 | 56.55 | $43.25 | 2700 |
| 2025-08-25 | 57.02 | $43.37 | 1735 |
| 2025-08-22 | 61.82 | $44.55 | 504 |
| 2025-08-21 | 58.50 | $43.37 | 204 |
| 2025-08-20 | 55.32 | $42.35 | 625 |
| 2025-08-19 | 54.93 | $42.23 | 204 |
| 2025-08-18 | 54.93 | $42.23 | 226 |
| 2025-08-15 | 54.40 | $42.05 | 200 |
| 2025-08-14 | 53.08 | $41.60 | 610 |
| 2025-08-13 | 57.43 | $42.84 | 400 |
| 2025-08-12 | 55.44 | $42.13 | 100 |
| 2025-08-11 | 53.13 | $41.34 | 200 |
| 2025-08-08 | 57.98 | $42.68 | 600 |
| 2025-08-07 | 52.88 | $41.01 | 1125 |
| 2025-08-06 | 50.64 | $40.35 | 100 |
| 2025-08-05 | 44.55 | $38.75 | 1829 |
| 2025-08-04 | 47.51 | $39.60 | 110 |
| 2025-08-01 | 49.53 | $40.15 | 200 |
| 2025-07-31 | 48.96 | $40.00 | 200 |
| 2025-07-30 | 49.67 | $40.20 | 700 |
| 2025-07-29 | 60.84 | $42.90 | 200 |
| 2025-07-28 | 61.33 | $43.00 | — |
| 2025-07-25 | 61.33 | $43.00 | 700 |
| 2025-07-24 | 59.09 | $42.24 | 500 |
| 2025-07-23 | 61.26 | $42.73 | 15424 |
| 2025-07-22 | 50.72 | $39.73 | 100 |
| 2025-07-21 | 51.25 | $39.85 | 1300 |
| 2025-07-18 | 51.25 | $39.85 | 400 |
| 2025-07-17 | 47.36 | $38.91 | 233 |
| 2025-07-16 | 47.36 | $38.91 | 100 |
| 2025-07-15 | 50.00 | $39.60 | 4900 |
| 2025-07-14 | 51.47 | $39.97 | 211 |
| 2025-07-11 | 52.90 | $40.33 | 100 |
| 2025-07-10 | 52.90 | $40.33 | 100 |
| 2025-07-09 | 52.53 | $40.22 | 100 |
| 2025-07-08 | 48.33 | $39.00 | 300 |
| 2025-07-07 | 48.90 | $39.17 | 900 |
| 2025-07-03 | 52.30 | $40.15 | 100 |
| 2025-07-02 | 49.58 | $39.35 | 500 |
| 2025-07-01 | 49.65 | $39.37 | 305 |
| 2025-06-30 | 51.06 | $39.80 | 300 |
| 2025-06-27 | 51.06 | $39.80 | 400 |
| 2025-06-26 | 47.79 | $38.75 | 701 |
| 2025-06-25 | 44.46 | $37.76 | 127 |
| 2025-06-24 | 48.92 | $39.25 | 300 |
| 2025-06-23 | 48.02 | $38.98 | 100 |
| 2025-06-20 | 48.02 | $38.98 | 140 |
| 2025-06-18 | 47.96 | $38.96 | 722 |
| 2025-06-17 | 43.99 | $37.69 | 100 |
| 2025-06-16 | 50.01 | $39.80 | 100 |
| 2025-06-13 | 50.05 | $39.81 | 300 |
| 2025-06-12 | 47.07 | $38.85 | 100 |
| 2025-06-11 | 44.69 | $38.12 | 100 |
| 2025-06-10 | 46.54 | $38.80 | 103 |
| 2025-06-09 | 41.49 | $37.31 | 217 |
| 2025-06-06 | 45.88 | $38.90 | 434 |
| 2025-06-05 | 47.38 | $39.40 | 200 |
| 2025-06-04 | 42.57 | $38.05 | 100 |
| 2025-06-03 | 42.57 | $38.05 | 318 |
| 2025-06-02 | 49.01 | $40.20 | 300 |
| 2025-05-30 | 47.47 | $39.76 | 507 |
| 2025-05-29 | 49.07 | $40.26 | 100 |
| 2025-05-28 | 47.17 | $39.70 | 100 |
| 2025-05-27 | 47.53 | $39.82 | 1402 |
| 2025-05-23 | 51.74 | $41.16 | 100 |
| 2025-05-22 | 51.03 | $40.93 | 100 |
| 2025-05-21 | 51.56 | $41.10 | 100 |
| 2025-05-20 | 51.56 | $41.10 | 319 |
| 2025-05-19 | 54.32 | $42.02 | 100 |
| 2025-05-16 | 51.59 | $41.00 | 123 |
| 2025-05-15 | 57.86 | $42.95 | 100 |
| 2025-05-14 | 59.09 | $43.30 | 300 |
| 2025-05-13 | 57.20 | $42.53 | 200 |
| 2025-05-12 | 57.12 | $42.50 | 711 |
| 2025-05-09 | 55.85 | $41.97 | 100 |
| 2025-05-08 | 55.42 | $41.79 | 100 |
| 2025-05-07 | 54.87 | $41.55 | 4110 |
| 2025-05-06 | 54.27 | $41.28 | 4001 |
| 2025-05-05 | 55.42 | $41.72 | 4325 |
| 2025-05-02 | 54.33 | $41.20 | 400 |
| 2025-05-01 | 57.67 | $42.50 | 100 |
| 2025-04-30 | 57.67 | $42.50 | 200 |
| 2025-04-29 | 56.17 | $41.70 | 1048 |
| 2025-04-28 | 57.13 | $42.10 | 4900 |
| 2025-04-25 | 52.93 | $39.90 | 100 |
| 2025-04-24 | 58.15 | $42.02 | 200 |
| 2025-04-23 | 54.05 | $40.00 | 2300 |
| 2025-04-22 | 54.05 | $40.00 | 610 |
| 2025-04-21 | 45.57 | $36.44 | 100 |
| 2025-04-17 | 50.66 | $38.48 | 309 |
| 2025-04-16 | 48.77 | $37.77 | 638 |
| 2025-04-15 | 49.35 | $38.00 | 708 |
| 2025-04-14 | 42.55 | $35.60 | 403 |
| 2025-04-11 | 44.29 | $36.34 | 2800 |
| 2025-04-10 | 44.11 | $36.28 | 413 |
| 2025-04-09 | 44.38 | $36.40 | 3400 |
| 2025-04-08 | 34.76 | $33.32 | 1700 |
| 2025-04-07 | 40.56 | $36.00 | 11000 |
| 2025-04-04 | 36.82 | $35.00 | 2200 |
| 2025-04-03 | 43.04 | $37.42 | 2131 |
| 2025-04-02 | 43.56 | $37.60 | 100 |
| 2025-04-01 | 42.46 | $37.30 | 2242 |
| 2025-03-31 | 42.86 | $37.45 | 700 |
| 2025-03-28 | 45.70 | $38.50 | 436 |
| 2025-03-27 | 49.63 | $39.82 | 300 |
| 2025-03-26 | 52.73 | $40.77 | 2349 |
| 2025-03-25 | 51.61 | $40.40 | 3800 |
| 2025-03-24 | 50.89 | $40.16 | 100 |
| 2025-03-21 | 53.13 | $40.88 | 100 |
| 2025-03-20 | 51.21 | $40.20 | 426 |
| 2025-03-19 | 50.64 | $40.00 | 100 |
| 2025-03-18 | 53.60 | $41.00 | 201 |
| 2025-03-17 | 51.47 | $40.21 | 103 |
| 2025-03-14 | 53.05 | $40.75 | 626 |
| 2025-03-13 | 51.99 | $40.34 | 6140 |
| 2025-03-12 | 55.36 | $41.50 | 5134 |
| 2025-03-11 | 60.74 | $43.17 | 1025 |
| 2025-03-10 | 58.02 | $42.00 | 404 |
| 2025-03-07 | 58.02 | $42.00 | 505 |
| 2025-03-06 | 53.97 | $40.35 | 100 |
| 2025-03-05 | 54.42 | $40.50 | 227 |
| 2025-03-04 | 48.53 | $38.35 | 1000 |
| 2025-03-03 | 56.17 | $40.73 | 800 |
| 2025-02-28 | 54.09 | $40.01 | 900 |
| 2025-02-27 | 51.83 | $39.26 | 330 |
| 2025-02-26 | 59.01 | $41.21 | 534 |
| 2025-02-25 | 58.19 | $40.92 | 500 |
| 2025-02-24 | 53.91 | $39.50 | 3205 |
| 2025-02-21 | 48.13 | $37.87 | 100 |
| 2025-02-20 | 53.80 | $39.31 | 300 |
| 2025-02-19 | 52.99 | $39.09 | 1427 |
| 2025-02-18 | 51.57 | $38.70 | 100 |
| 2025-02-14 | 56.02 | $39.78 | 200 |
| 2025-02-13 | 55.07 | $39.50 | 1300 |
| 2025-02-12 | 49.28 | $37.95 | 126 |
| 2025-02-11 | 51.99 | $38.61 | 500 |
| 2025-02-10 | 44.78 | $36.96 | 100 |
| 2025-02-07 | 53.08 | $38.77 | 1000 |
| 2025-02-06 | 52.30 | $38.60 | 1400 |
| 2025-02-05 | 52.21 | $38.58 | 3036 |
| 2025-02-04 | 53.01 | $38.75 | 100 |
| 2025-02-03 | 51.55 | $38.40 | 2505 |
| 2025-01-31 | 52.21 | $38.55 | 500 |
| 2025-01-30 | 56.14 | $39.41 | 200 |
| 2025-01-29 | 53.80 | $38.80 | 300 |
| 2025-01-28 | 57.47 | $39.57 | 100 |
| 2025-01-27 | 57.47 | $39.57 | 100 |
| 2025-01-24 | 51.57 | $38.05 | 1324 |
| 2025-01-23 | 53.91 | $38.55 | 300 |
| 2025-01-22 | 51.62 | $38.00 | 300 |
| 2025-01-21 | 54.08 | $38.53 | 301 |
| 2025-01-17 | 50.26 | $37.63 | 335 |
| 2025-01-16 | 48.30 | $37.20 | 400 |
| 2025-01-15 | 49.59 | $37.50 | 100 |
| 2025-01-14 | 46.08 | $36.73 | 1500 |
| 2025-01-13 | 48.90 | $37.40 | 2700 |
| 2025-01-10 | 45.39 | $36.66 | 100 |
| 2025-01-08 | 48.55 | $37.40 | 100 |
| 2025-01-07 | 49.62 | $37.64 | 646 |
| 2025-01-06 | 50.14 | $37.76 | 1916 |
| 2025-01-03 | 48.64 | $37.41 | 100 |
| 2025-01-02 | 49.66 | $37.66 | 100 |
| 2024-12-31 | 50.21 | $37.80 | 3446 |
| 2024-12-30 | 51.43 | $38.11 | 729 |
| 2024-12-27 | 46.65 | $36.90 | 642 |
| 2024-12-26 | 44.59 | $36.42 | 2519 |
| 2024-12-24 | 42.03 | $35.84 | 313 |
| 2024-12-23 | 40.59 | $35.52 | 700 |
| 2024-12-20 | 47.53 | $37.50 | 3304 |
| 2024-12-19 | 46.25 | $37.21 | 741 |
| 2024-12-18 | 45.34 | $37.00 | 1933 |
| 2024-12-17 | 45.34 | $37.00 | 1627 |
| 2024-12-16 | 41.01 | $36.00 | 300 |
| 2024-12-13 | 42.61 | $36.50 | 3135 |
| 2024-12-12 | 44.46 | $37.06 | 101 |
| 2024-12-11 | 45.60 | $37.40 | 12644 |
| 2024-12-10 | 45.93 | $37.50 | 11345 |
| 2024-12-09 | 43.41 | $36.85 | 1300 |
| 2024-12-06 | 39.89 | $35.99 | 1400 |
| 2024-12-05 | 40.56 | $36.23 | 400 |
| 2024-12-04 | 37.96 | $35.60 | 1900 |
| 2024-12-03 | 38.75 | $35.91 | 700 |
| 2024-12-02 | 40.35 | $36.53 | 5522 |
| 2024-11-29 | 36.62 | $35.60 | 700 |
| 2024-11-27 | 34.10 | $35.00 | 3000 |
| 2024-11-26 | 34.54 | $35.20 | 55740 |
| 2024-11-25 | 37.13 | $36.35 | 100 |
| 2024-11-22 | 34.45 | $35.69 | 717 |
| 2024-11-21 | 35.67 | $36.25 | 1920 |
| 2024-11-20 | 37.29 | $36.97 | 3700 |
| 2024-11-19 | 35.95 | $36.62 | 3000 |
| 2024-11-18 | 37.59 | $37.37 | 1050 |
| 2024-11-15 | 37.59 | $37.37 | 1000 |
| 2024-11-14 | 36.33 | $37.01 | 100 |
| 2024-11-13 | 34.05 | $36.36 | 5907 |
| 2024-11-12 | 38.34 | $38.50 | 1422 |
| 2024-11-11 | 41.00 | $39.66 | 908 |
| 2024-11-08 | 39.42 | $39.20 | 500 |
| 2024-11-07 | 43.25 | $40.80 | 2300 |
| 2024-11-06 | 43.16 | $40.77 | 1100 |
| 2024-11-05 | 43.71 | $41.00 | 1100 |
| 2024-11-04 | 47.47 | $42.50 | 100 |
| 2024-11-01 | 42.79 | $41.00 | 1000 |
| 2024-10-31 | 48.09 | $42.95 | 535 |
| 2024-10-30 | 43.11 | $41.50 | 100 |
| 2024-10-29 | 43.52 | $41.65 | 1828 |
| 2024-10-28 | 47.34 | $42.99 | 1021 |
| 2024-10-25 | 50.55 | $44.01 | 222 |
| 2024-10-24 | 51.23 | $44.22 | 18000 |
| 2024-10-23 | 47.84 | $43.15 | 400 |
| 2024-10-22 | 46.65 | $42.79 | 700 |
| 2024-10-21 | 45.48 | $42.43 | 200 |
| 2024-10-18 | 50.93 | $44.27 | 115 |
| 2024-10-17 | 42.07 | $41.80 | 708 |
| 2024-10-16 | 42.10 | $41.81 | 6235 |
| 2024-10-15 | 46.08 | $43.12 | 411 |
| 2024-10-14 | 48.38 | $43.81 | 3226 |
| 2024-10-11 | 45.78 | $43.11 | 1545 |
| 2024-10-10 | 47.13 | $43.53 | 100 |
| 2024-10-09 | 47.51 | $43.65 | 1148 |
| 2024-10-08 | 42.22 | $42.22 | 547 |
| 2024-10-07 | 44.83 | $43.09 | 611 |
| 2024-10-04 | 47.80 | $44.01 | 11500 |
| 2024-10-03 | 47.41 | $43.90 | 100 |
| 2024-10-02 | 49.51 | $44.55 | 400 |
| 2024-10-01 | 49.64 | $44.59 | 100 |
| 2024-09-30 | 52.95 | $45.60 | 1200 |
| 2024-09-27 | 54.31 | $46.00 | 4000 |
| 2024-09-26 | 54.31 | $46.00 | 1040 |
| 2024-09-25 | 48.88 | $44.17 | 100 |
| 2024-09-24 | 55.45 | $46.09 | 100 |
| 2024-09-23 | 52.82 | $45.25 | 400 |
| 2024-09-20 | 48.55 | $44.01 | 1500 |
| 2024-09-19 | 53.39 | $45.32 | 648 |
| 2024-09-18 | 50.61 | $44.54 | 1500 |
| 2024-09-17 | 48.58 | $44.00 | 220 |
| 2024-09-16 | 48.58 | $44.00 | 100 |
| 2024-09-13 | 47.87 | $43.80 | 1200 |
| 2024-09-12 | 45.87 | $43.24 | 1612 |
| 2024-09-11 | 45.01 | $43.00 | 922 |
| 2024-09-10 | 44.84 | $42.95 | 300 |
| 2024-09-09 | 49.62 | $44.56 | 2102 |
| 2024-09-06 | 49.01 | $44.37 | 2000 |
| 2024-09-05 | 49.01 | $44.37 | 1741 |
| 2024-09-04 | 46.29 | $43.49 | 2500 |
| 2024-09-03 | 45.00 | $43.08 | 500 |
| 2024-08-30 | 45.53 | $43.29 | 306 |
| 2024-08-29 | 45.56 | $43.30 | 115 |
| 2024-08-28 | 49.47 | $44.85 | 2100 |
| 2024-08-27 | 52.05 | $45.79 | 800 |
| 2024-08-26 | 52.64 | $46.00 | 200 |
| 2024-08-23 | 45.33 | $43.36 | 100 |
| 2024-08-22 | 50.21 | $45.11 | 208 |
| 2024-08-21 | 44.72 | $43.41 | 200 |
| 2024-08-20 | 47.37 | $44.32 | 511 |
| 2024-08-19 | 48.18 | $44.59 | 500 |
| 2024-08-16 | 47.10 | $44.25 | 141 |
| 2024-08-15 | 44.79 | $43.53 | 700 |
| 2024-08-14 | 39.19 | $41.93 | 410 |
| 2024-08-13 | 39.57 | $42.09 | 210 |
| 2024-08-12 | 42.26 | $43.19 | 300 |
| 2024-08-09 | 38.39 | $42.12 | 200 |
| 2024-08-08 | 39.57 | $42.62 | 2800 |
| 2024-08-07 | 39.15 | $42.50 | 2400 |
| 2024-08-06 | 39.81 | $42.80 | 200 |
| 2024-08-05 | 37.21 | $42.03 | 3429 |
| 2024-08-02 | 41.38 | $43.92 | 200 |
| 2024-08-01 | 38.40 | $43.06 | 704 |
| 2024-07-31 | 43.12 | $45.01 | 100 |
| 2024-07-30 | 43.62 | $45.20 | 913 |
| 2024-07-29 | 40.17 | $44.20 | 200 |
| 2024-07-26 | 41.85 | $44.89 | 100 |
| 2024-07-25 | 42.12 | $45.00 | 335 |
| 2024-07-24 | 38.03 | $43.80 | 1335 |
| 2024-07-23 | 40.59 | $44.93 | 2900 |
| 2024-07-22 | 43.37 | $46.06 | 102 |
| 2024-07-19 | 45.03 | $46.70 | 100 |
| 2024-07-18 | 45.55 | $46.90 | 600 |
| 2024-07-17 | 45.31 | $46.82 | 1141 |
| 2024-07-16 | 47.25 | $47.61 | 100 |
| 2024-07-15 | 44.60 | $46.68 | 416 |
| 2024-07-12 | 47.09 | $47.71 | 2800 |
| 2024-07-11 | 44.66 | $46.86 | 500 |
| 2024-07-10 | 45.84 | $47.36 | 400 |
| 2024-07-09 | 42.81 | $46.30 | 100 |
| 2024-07-08 | 45.36 | $47.42 | 1100 |
| 2024-07-05 | 37.38 | $44.90 | 300 |
| 2024-07-03 | 37.45 | $44.93 | 125 |
| 2024-07-02 | 39.19 | $45.78 | 2700 |
| 2024-07-01 | 39.00 | $45.72 | 100 |
| 2024-06-28 | 39.95 | $46.20 | 400 |
| 2024-06-27 | 36.26 | $45.00 | 300 |
| 2024-06-26 | 36.72 | $45.26 | 148 |
| 2024-06-25 | 37.77 | $45.85 | 1700 |
| 2024-06-24 | 38.65 | $46.35 | 141 |
| 2024-06-21 | 35.50 | $45.25 | 1100 |
| 2024-06-20 | 37.21 | $46.29 | 1423 |
| 2024-06-18 | 39.71 | $47.71 | 700 |
| 2024-06-17 | 33.28 | $45.56 | 45402 |
| 2024-06-14 | 33.83 | $45.91 | 910 |
| 2024-06-13 | 35.43 | $46.90 | 5526 |
| 2024-06-12 | 50.58 | $53.51 | 331 |
| 2024-06-11 | 50.00 | $53.32 | 824 |
| 2024-06-10 | 49.94 | $53.30 | 700 |
| 2024-06-07 | 47.58 | $52.50 | 66300 |
| 2024-06-06 | 52.58 | $54.20 | 125 |
| 2024-06-05 | 52.24 | $54.08 | 500 |
| 2024-06-04 | 53.60 | $54.53 | 600 |
| 2024-06-03 | 51.28 | $53.66 | 100 |
| 2024-05-31 | 53.96 | $54.57 | 500 |
| 2024-05-30 | 49.31 | $52.89 | 100 |
| 2024-05-29 | 53.66 | $54.31 | 100 |
| 2024-05-28 | 57.06 | $55.32 | 1500 |
| 2024-05-24 | 48.01 | $52.40 | 4228 |
| 2024-05-23 | 43.94 | $51.34 | 100 |
| 2024-05-22 | 47.40 | $52.38 | 6516 |
| 2024-05-21 | 51.72 | $53.54 | 1800 |
| 2024-05-20 | 49.85 | $53.04 | 700 |
| 2024-05-17 | 54.98 | $54.31 | 100 |
| 2024-05-16 | 54.81 | $54.26 | 8836 |
| 2024-05-15 | 55.79 | $54.50 | 300 |
| 2024-05-14 | 54.33 | $54.05 | 100 |
| 2024-05-13 | 53.85 | $53.90 | 300 |
| 2024-05-10 | 52.74 | $53.55 | 400 |
| 2024-05-09 | 52.65 | $53.52 | 200 |
| 2024-05-08 | 49.75 | $52.59 | 400 |
| 2024-05-07 | 52.75 | $53.50 | 200 |
| 2024-05-06 | 50.35 | $52.73 | 300 |
| 2024-05-03 | 50.57 | $52.80 | 100 |
| 2024-05-02 | 44.58 | $51.00 | 500 |
| 2024-05-01 | 46.05 | $51.50 | 100 |
| 2024-04-30 | 43.76 | $50.85 | 6832 |
| 2024-04-29 | 48.56 | $52.44 | 400 |
| 2024-04-26 | 55.00 | $54.23 | 100 |
| 2024-04-25 | 52.28 | $53.42 | 100 |
| 2024-04-24 | 51.97 | $53.33 | 2002 |
| 2024-04-23 | 51.58 | $53.21 | 122 |
| 2024-04-22 | 47.67 | $52.06 | 1905 |
| 2024-04-19 | 44.87 | $51.30 | 400 |
| 2024-04-18 | 50.73 | $53.03 | 1025 |
| 2024-04-17 | 48.13 | $52.33 | 300 |
| 2024-04-16 | 47.68 | $52.21 | 330 |
| 2024-04-15 | 54.24 | $53.97 | 116 |
| 2024-04-12 | 54.36 | $54.00 | 1027 |
| 2024-04-11 | 57.50 | $54.77 | 401 |
| 2024-04-10 | 59.44 | $55.23 | 900 |
| 2024-04-09 | 63.19 | $56.08 | 630 |
| 2024-04-08 | 60.19 | $55.01 | 1100 |
| 2024-04-05 | 57.70 | $54.20 | 100 |
| 2024-04-04 | 60.21 | $54.77 | 1400 |
| 2024-04-03 | 57.37 | $53.85 | 339 |
| 2024-04-02 | 52.26 | $52.40 | 135 |
| 2024-04-01 | 55.03 | $53.04 | 100 |
| 2024-03-28 | 56.72 | $53.42 | 531 |
| 2024-03-27 | 56.98 | $53.48 | 6423 |
| 2024-03-26 | 56.24 | $53.25 | 514 |
| 2024-03-25 | 54.27 | $52.64 | 600 |
| 2024-03-22 | 53.35 | $52.36 | 3045 |
| 2024-03-21 | 55.00 | $52.80 | 135 |
| 2024-03-20 | 51.18 | $51.63 | 304 |
| 2024-03-19 | 55.62 | $52.79 | 300 |
| 2024-03-18 | 51.18 | $51.51 | 511 |
| 2024-03-15 | 51.64 | $51.63 | 406 |
| 2024-03-14 | 51.19 | $51.50 | 2600 |
| 2024-03-13 | 53.91 | $52.24 | 500 |
| 2024-03-12 | 59.94 | $53.71 | 1100 |
| 2024-03-11 | 51.37 | $51.27 | 127 |
| 2024-03-08 | 50.21 | $50.99 | 606 |
| 2024-03-07 | 51.93 | $51.40 | 307 |
| 2024-03-06 | 54.49 | $51.99 | 433 |
| 2024-03-05 | 56.56 | $52.45 | 100 |
| 2024-03-04 | 56.49 | $52.43 | 241 |
| 2024-03-01 | 59.78 | $53.17 | 300 |
| 2024-02-29 | 59.26 | $53.00 | 100 |
| 2024-02-28 | 60.30 | $53.24 | 100 |
| 2024-02-27 | 61.20 | $53.45 | 300 |
| 2024-02-26 | 62.37 | $53.73 | 100 |
| 2024-02-23 | 61.26 | $53.29 | 408 |
| 2024-02-22 | 56.91 | $51.70 | 1500 |
| 2024-02-21 | 48.22 | $49.20 | 500 |
| 2024-02-20 | 46.79 | $48.85 | 3000 |
| 2024-02-16 | 53.38 | $50.50 | 748 |
| 2024-02-15 | 52.18 | $50.19 | 500 |
| 2024-02-14 | 47.21 | $49.00 | 1333 |
| 2024-02-13 | 51.48 | $50.00 | 200 |
| 2024-02-12 | 51.52 | $50.01 | 300 |
| 2024-02-09 | 50.14 | $49.67 | 300 |
| 2024-02-08 | 49.45 | $49.50 | 100 |
| 2024-02-07 | 49.57 | $49.53 | 224 |
| 2024-02-06 | 48.05 | $49.13 | 142 |
| 2024-02-05 | 47.02 | $48.86 | 236 |
| 2024-02-02 | 52.52 | $50.37 | 503 |
| 2024-02-01 | 52.68 | $50.41 | 1900 |
| 2024-01-31 | 47.73 | $49.06 | 1050 |
| 2024-01-30 | 47.73 | $49.06 | 135 |
| 2024-01-29 | 50.63 | $49.88 | 1000 |
| 2024-01-26 | 48.34 | $49.25 | 100 |
| 2024-01-25 | 46.50 | $48.76 | 2900 |
| 2024-01-24 | 52.51 | $50.42 | 343 |
| 2024-01-23 | 47.12 | $49.04 | 100 |
| 2024-01-22 | 39.50 | $47.43 | 600 |
| 2024-01-19 | 38.24 | $47.19 | 435 |
| 2024-01-18 | 38.76 | $47.35 | 100 |
| 2024-01-17 | 40.52 | $47.90 | 400 |
| 2024-01-16 | 44.03 | $48.91 | 300 |
| 2024-01-12 | 46.48 | $49.56 | 926 |
| 2024-01-11 | 50.39 | $50.51 | 100 |
| 2024-01-10 | 50.64 | $50.57 | 338 |
| 2024-01-09 | 49.92 | $50.39 | 3709 |
| 2024-01-08 | 52.52 | $51.03 | 100 |
| 2024-01-05 | 50.49 | $50.50 | 440 |
| 2024-01-04 | 50.49 | $50.50 | 200 |
| 2024-01-03 | 49.98 | $50.36 | 200 |
| 2024-01-02 | 54.01 | $51.43 | 500 |
| 2023-12-29 | 52.48 | $50.98 | 300 |
| 2023-12-28 | 54.35 | $51.47 | 1131 |
| 2023-12-27 | 56.79 | $52.09 | 500 |
| 2023-12-26 | 56.09 | $51.86 | 300 |
| 2023-12-22 | 53.96 | $51.16 | 300 |
| 2023-12-21 | 54.83 | $51.40 | 7500 |
| 2023-12-20 | 53.65 | $51.00 | 5400 |
| 2023-12-19 | 57.89 | $52.18 | 1211 |
| 2023-12-18 | 58.15 | $52.25 | 1826 |
| 2023-12-15 | 60.08 | $52.78 | 900 |
| 2023-12-14 | 60.16 | $52.80 | 1700 |
| 2023-12-13 | 54.77 | $50.70 | 1600 |
| 2023-12-12 | 54.87 | $50.73 | 1337 |
| 2023-12-11 | 54.79 | $50.70 | 1907 |
| 2023-12-08 | 54.53 | $50.60 | 200 |
| 2023-12-07 | 53.30 | $50.10 | 3512 |
| 2023-12-06 | 55.93 | $51.01 | 600 |
| 2023-12-05 | 50.47 | $48.87 | 342 |
| 2023-12-04 | 51.81 | $49.34 | 927 |
| 2023-12-01 | 49.33 | $48.43 | 800 |
| 2023-11-30 | 50.19 | $48.75 | 603 |
| 2023-11-29 | 53.67 | $50.00 | 900 |
| 2023-11-28 | 46.20 | $47.36 | 500 |
| 2023-11-27 | 47.69 | $47.90 | 2400 |
| 2023-11-24 | 46.72 | $47.58 | 425 |
| 2023-11-22 | 50.93 | $49.08 | 800 |
| 2023-11-21 | 52.98 | $49.76 | 300 |
| 2023-11-20 | 55.78 | $50.65 | 2300 |
| 2023-11-17 | 54.76 | $50.25 | 5209 |
| 2023-11-16 | 52.41 | $49.35 | 341 |
| 2023-11-15 | 55.13 | $50.25 | 936 |
| 2023-11-14 | 51.64 | $48.93 | 3340 |
| 2023-11-13 | 47.62 | $47.56 | 2900 |
| 2023-11-10 | 46.35 | $47.15 | 2200 |
| 2023-11-09 | 48.61 | $47.98 | 100 |
| 2023-11-08 | 47.50 | $47.60 | 609 |
| 2023-11-07 | 45.67 | $46.98 | 3232 |
| 2023-11-06 | 48.27 | $47.99 | 1206 |
| 2023-11-03 | 50.74 | $48.90 | 246 |
| 2023-11-02 | 43.32 | $46.45 | 221 |
| 2023-11-01 | 32.71 | $43.75 | 848 |
| 2023-10-31 | 34.41 | $44.50 | 12800 |
| 2023-10-30 | 33.31 | $44.25 | 1614 |
| 2023-10-27 | 34.45 | $44.77 | 1815 |
| 2023-10-26 | 37.32 | $46.00 | 806 |
| 2023-10-25 | 35.32 | $45.52 | 1810 |
| 2023-10-24 | 35.34 | $45.53 | 100 |
| 2023-10-23 | 37.19 | $46.36 | 2300 |
| 2023-10-20 | 38.68 | $47.00 | 2644 |
| 2023-10-19 | 41.90 | $48.30 | 100 |
| 2023-10-18 | 43.57 | $48.93 | 1900 |
| 2023-10-17 | 44.48 | $49.27 | 915 |
| 2023-10-16 | 44.56 | $49.30 | 2004 |
| 2023-10-13 | 42.32 | $48.60 | 1600 |
| 2023-10-12 | 45.36 | $49.82 | 100 |
| 2023-10-11 | 47.62 | $50.67 | 100 |
| 2023-10-10 | 44.03 | $49.52 | 1200 |
| 2023-10-09 | 37.21 | $47.60 | 3900 |
| 2023-10-06 | 39.90 | $48.72 | 604 |
| 2023-10-05 | 36.96 | $47.96 | 6800 |
| 2023-10-04 | 37.79 | $48.32 | 300 |
| 2023-10-03 | 35.77 | $47.79 | 1900 |
| 2023-10-02 | 37.31 | $48.50 | 19200 |
| 2023-09-29 | 40.52 | $49.87 | 1308 |
| 2023-09-28 | 35.65 | $48.60 | 2200 |
| 2023-09-27 | 36.54 | $49.00 | 4216 |
| 2023-09-26 | 38.62 | $49.90 | 3532 |
| 2023-09-25 | 43.06 | $51.62 | 510 |
| 2023-09-22 | 43.56 | $51.80 | 2500 |
| 2023-09-21 | 40.66 | $51.00 | 2143 |
| 2023-09-20 | 45.18 | $52.64 | 610 |
| 2023-09-19 | 41.57 | $51.68 | 800 |
| 2023-09-18 | 38.14 | $50.83 | 1646 |
| 2023-09-15 | 39.81 | $51.47 | 100 |
| 2023-09-14 | 40.99 | $51.91 | 1200 |
| 2023-09-13 | 41.22 | $52.00 | 933 |
| 2023-09-12 | 42.65 | $52.55 | 800 |
| 2023-09-11 | 39.20 | $51.60 | 1248 |
| 2023-09-08 | 36.92 | $51.00 | 100 |
| 2023-09-07 | 39.22 | $51.99 | 400 |
| 2023-09-06 | 39.30 | $52.02 | 915 |
| 2023-09-05 | 44.29 | $54.00 | 2700 |
| 2023-09-01 | 40.82 | $53.04 | 1226 |
| 2023-08-31 | 38.60 | $52.45 | 300 |
| 2023-08-30 | 42.60 | $54.00 | 1346 |
| 2023-08-29 | 41.67 | $53.75 | 3809 |
| 2023-08-28 | 39.83 | $53.25 | 422 |
| 2023-08-25 | 38.76 | $52.96 | 1936 |
| 2023-08-24 | 40.87 | $53.85 | 5707 |
| 2023-08-23 | 36.87 | $52.76 | 545 |
| 2023-08-22 | 39.28 | $53.80 | 2212 |
| 2023-08-21 | 37.98 | $53.45 | 400 |
| 2023-08-18 | 38.77 | $53.80 | 2310 |
| 2023-08-17 | 43.41 | $55.70 | 1800 |
| 2023-08-16 | 37.00 | $54.00 | 601 |
| 2023-08-15 | 40.51 | $55.37 | 339 |
| 2023-08-14 | 42.67 | $56.14 | 204 |
| 2023-08-11 | 41.16 | $55.75 | 142 |
| 2023-08-10 | 43.30 | $56.52 | 2600 |
| 2023-08-09 | 41.27 | $55.98 | 418 |
| 2023-08-08 | 39.03 | $55.40 | 400 |
| 2023-08-07 | 45.23 | $57.60 | 400 |
| 2023-08-04 | 43.33 | $57.11 | 625 |
| 2023-08-03 | 45.12 | $57.70 | 200 |
| 2023-08-02 | 45.61 | $57.86 | 2600 |
| 2023-08-01 | 47.18 | $58.38 | 1300 |
| 2023-07-31 | 49.39 | $59.09 | 900 |
| 2023-07-28 | 45.39 | $57.92 | 727 |
| 2023-07-27 | 48.77 | $59.00 | 125 |
| 2023-07-26 | 49.81 | $59.32 | 100 |
| 2023-07-25 | 54.67 | $60.72 | 200 |
| 2023-07-24 | 55.04 | $60.82 | 518 |
| 2023-07-21 | 51.27 | $59.60 | 400 |
| 2023-07-20 | 52.61 | $59.99 | 2700 |
| 2023-07-19 | 55.21 | $60.73 | 335 |
| 2023-07-18 | 54.07 | $60.34 | 530 |
| 2023-07-17 | 56.01 | $60.90 | 334 |
| 2023-07-14 | 53.46 | $60.00 | 300 |
| 2023-07-13 | 54.56 | $60.33 | 5435 |
| 2023-07-12 | 50.87 | $59.06 | 10832 |
| 2023-07-11 | 48.33 | $58.25 | 527 |
| 2023-07-10 | 44.26 | $57.05 | 200 |
| 2023-07-07 | 45.48 | $57.48 | 900 |
| 2023-07-06 | 43.09 | $56.79 | 400 |
| 2023-07-05 | 45.28 | $57.59 | 710 |
| 2023-07-03 | 45.60 | $57.71 | 400 |
| 2023-06-30 | 53.20 | $60.19 | 500 |
| 2023-06-29 | 56.55 | $61.12 | 200 |
| 2023-06-28 | 52.01 | $59.65 | 600 |
| 2023-06-27 | 51.48 | $59.49 | 11637 |
| 2023-06-26 | 51.69 | $59.55 | 1500 |
| 2023-06-23 | 49.33 | $58.80 | 3520 |
| 2023-06-22 | 53.63 | $60.10 | 1300 |
| 2023-06-21 | 56.90 | $61.00 | 3723 |
| 2023-06-20 | 59.73 | $61.74 | 800 |
| 2023-06-16 | 63.78 | $62.73 | 100 |
| 2023-06-15 | 64.32 | $62.86 | 904 |
| 2023-06-14 | 63.69 | $62.58 | 300 |
| 2023-06-13 | 63.18 | $62.35 | 125 |
| 2023-06-12 | 60.15 | $61.04 | 1304 |
| 2023-06-09 | 58.42 | $60.34 | 500 |
| 2023-06-08 | 57.59 | $60.01 | 4715 |
| 2023-06-07 | 54.85 | $58.95 | 2800 |
| 2023-06-06 | 53.67 | $58.51 | 528 |
| 2023-06-05 | 54.85 | $58.89 | 111 |
| 2023-06-02 | 53.58 | $58.39 | 600 |
| 2023-06-01 | 48.14 | $56.43 | 605 |
| 2023-05-31 | 44.58 | $55.30 | 3500 |
| 2023-05-30 | 54.70 | $58.51 | 3045 |
| 2023-05-26 | 54.18 | $58.34 | 900 |
| 2023-05-25 | 52.40 | $57.76 | 7032 |
| 2023-05-24 | 53.80 | $58.17 | 500 |
| 2023-05-23 | 60.08 | $59.85 | 2200 |
| 2023-05-22 | 58.12 | $59.14 | 3700 |
| 2023-05-19 | 53.43 | $57.61 | 632 |
| 2023-05-18 | 50.66 | $56.80 | 2100 |
| 2023-05-17 | 46.39 | $55.66 | 315 |
| 2023-05-16 | 46.31 | $55.64 | 100 |
| 2023-05-15 | 50.39 | $56.82 | 1000 |
| 2023-05-12 | 50.68 | $56.90 | 1400 |
| 2023-05-11 | 49.90 | $56.67 | 605 |
| 2023-05-10 | 46.54 | $55.71 | 935 |
| 2023-05-09 | 49.29 | $56.55 | 1300 |
| 2023-05-08 | 50.57 | $56.93 | 412 |
| 2023-05-05 | 50.28 | $56.84 | 2800 |
| 2023-05-04 | 45.54 | $55.44 | 1100 |
| 2023-05-03 | 44.97 | $55.28 | 433 |
| 2023-05-02 | 44.87 | $55.25 | 2700 |
| 2023-05-01 | 43.19 | $54.75 | 604 |
| 2023-04-28 | 46.56 | $56.00 | 300 |
| 2023-04-27 | 43.51 | $55.09 | 1401 |
| 2023-04-26 | 41.86 | $54.61 | 200 |
| 2023-04-25 | 42.93 | $55.04 | 1309 |
| 2023-04-24 | 45.73 | $56.12 | 1203 |
| 2023-04-21 | 44.48 | $55.73 | 2100 |
| 2023-04-20 | 42.13 | $55.00 | 4200 |
| 2023-04-19 | 50.28 | $57.94 | 1200 |
| 2023-04-18 | 49.53 | $57.70 | 1400 |
| 2023-04-17 | 47.80 | $57.15 | 900 |
| 2023-04-14 | 52.59 | $58.69 | 600 |
| 2023-04-13 | 51.02 | $58.17 | 1628 |
| 2023-04-12 | 50.26 | $57.92 | 2000 |
| 2023-04-11 | 48.35 | $57.29 | 900 |
| 2023-04-10 | 50.85 | $58.14 | 940 |
| 2023-04-06 | 50.45 | $58.00 | 530 |
| 2023-04-05 | 46.10 | $56.54 | 811 |
| 2023-04-04 | 48.80 | $57.51 | 31240 |
| 2023-04-03 | 48.92 | $57.55 | 342 |
| 2023-03-31 | 48.97 | $57.57 | 1003 |
| 2023-03-30 | 50.09 | $58.00 | 2320 |
| 2023-03-29 | 45.09 | $56.20 | 301 |
| 2023-03-28 | 44.02 | $55.84 | 2000 |
| 2023-03-27 | 43.50 | $55.66 | 200 |
| 2023-03-24 | 41.60 | $55.00 | 1024 |
| 2023-03-23 | 46.07 | $57.01 | 300 |
| 2023-03-22 | 44.84 | $56.57 | 834 |
| 2023-03-21 | 43.25 | $56.00 | 1801 |
| 2023-03-20 | 38.53 | $54.41 | 525 |
| 2023-03-17 | 39.47 | $54.89 | 244 |
| 2023-03-16 | 39.68 | $55.00 | 600 |
| 2023-03-15 | 41.62 | $56.01 | 1800 |
| 2023-03-14 | 48.00 | $58.90 | 2200 |
| 2023-03-13 | 49.31 | $59.43 | 1700 |
| 2023-03-10 | 54.39 | $61.33 | 2217 |
| 2023-03-09 | 56.33 | $62.00 | 1301 |
| 2023-03-08 | 58.68 | $62.79 | 1115 |
| 2023-03-07 | 55.34 | $61.30 | 1705 |
| 2023-03-06 | 58.19 | $62.25 | 1100 |
| 2023-03-03 | 56.16 | $61.35 | 1136 |
| 2023-03-02 | 45.19 | $57.44 | 2019 |
| 2023-03-01 | 44.24 | $57.16 | 2633 |
| 2023-02-28 | 42.41 | $56.62 | 1040 |
| 2023-02-27 | 43.54 | $57.07 | 700 |
| 2023-02-24 | 43.16 | $56.95 | 1400 |
| 2023-02-23 | 48.74 | $59.08 | 1019 |
| 2023-02-22 | 46.19 | $58.26 | 300 |
| 2023-02-21 | 49.08 | $59.28 | 1132 |
| 2023-02-17 | 50.79 | $59.86 | 217 |
| 2023-02-16 | 50.90 | $59.90 | 1035 |
| 2023-02-15 | 49.64 | $59.44 | 331 |
| 2023-02-14 | 51.27 | $60.04 | 1000 |
| 2023-02-13 | 49.95 | $59.53 | 3405 |
| 2023-02-10 | 50.33 | $59.68 | 900 |
| 2023-02-09 | 53.86 | $61.03 | 1300 |
| 2023-02-08 | 50.09 | $59.50 | 907 |
| 2023-02-07 | 53.69 | $60.82 | 444 |
| 2023-02-06 | 55.43 | $61.43 | 1400 |
| 2023-02-03 | 61.44 | $63.36 | 2800 |
| 2023-02-02 | 58.64 | $62.09 | 3619 |
| 2023-02-01 | 53.85 | $60.18 | 200 |
| 2023-01-31 | 53.14 | $59.92 | 4043 |
| 2023-01-30 | 50.50 | $58.96 | 4500 |
| 2023-01-27 | 54.45 | $60.26 | 3800 |
| 2023-01-26 | 52.44 | $59.52 | 2900 |
| 2023-01-25 | 50.03 | $58.67 | 2343 |
| 2023-01-24 | 51.73 | $59.25 | 1100 |
| 2023-01-23 | 55.30 | $60.41 | 900 |
| 2023-01-20 | 52.16 | $59.25 | 200 |
| 2023-01-19 | 52.46 | $59.35 | 2407 |
| 2023-01-18 | 52.02 | $59.18 | 530 |
| 2023-01-17 | 53.33 | $59.65 | 3400 |
| 2023-01-13 | 54.91 | $60.21 | 2100 |
| 2023-01-12 | 55.98 | $60.59 | 100 |
| 2023-01-11 | 58.56 | $61.50 | 1600 |
| 2023-01-10 | 58.50 | $61.47 | 2347 |
| 2023-01-09 | 56.40 | $60.42 | 4927 |
| 2023-01-06 | 52.77 | $58.74 | 610 |
| 2023-01-05 | 49.48 | $57.36 | 708 |
| 2023-01-04 | 49.58 | $57.40 | 1425 |
| 2023-01-03 | 46.79 | $56.25 | 1200 |
| 2022-12-30 | 40.78 | $54.03 | 2200 |
| 2022-12-29 | 44.17 | $55.62 | 1500 |
| 2022-12-28 | 34.54 | $52.66 | 725 |
| 2022-12-27 | 36.44 | $53.60 | 11400 |
| 2022-12-23 | 32.94 | $52.66 | 1827 |
| 2022-12-22 | 32.72 | $52.60 | 2100 |
| 2022-12-21 | 37.49 | $55.00 | 1100 |
| 2022-12-20 | 38.10 | $55.28 | 2400 |
| 2022-12-19 | 38.77 | $55.59 | 3400 |
| 2022-12-16 | 37.11 | $55.10 | 6300 |
| 2022-12-15 | 38.63 | $55.85 | 3603 |
| 2022-12-14 | 44.72 | $58.47 | 4840 |
| 2022-12-13 | 45.53 | $58.78 | 602 |
| 2022-12-12 | 45.14 | $58.65 | 1949 |
| 2022-12-09 | 50.63 | $60.70 | 1400 |
| 2022-12-08 | 50.01 | $60.48 | 8400 |
| 2022-12-07 | 47.20 | $59.50 | 300 |
| 2022-12-06 | 53.96 | $61.80 | 6147 |
| 2022-12-05 | 52.06 | $61.13 | 4444 |
| 2022-12-02 | 52.00 | $61.11 | 1200 |
| 2022-12-01 | 50.32 | $60.50 | 2900 |
| 2022-11-30 | 53.72 | $61.66 | 2200 |
| 2022-11-29 | 50.83 | $60.60 | 1311 |
| 2022-11-28 | 49.42 | $60.10 | 1239 |
| 2022-11-25 | 50.84 | $60.61 | 2500 |
| 2022-11-23 | 51.78 | $60.95 | 311 |
| 2022-11-22 | 51.27 | $60.75 | 849 |
| 2022-11-21 | 50.18 | $60.31 | 900 |
| 2022-11-18 | 50.65 | $60.50 | 1300 |
| 2022-11-17 | 49.65 | $60.07 | 805 |
| 2022-11-16 | 48.33 | $59.50 | 1308 |
| 2022-11-15 | 51.07 | $60.73 | 2437 |
| 2022-11-14 | 53.10 | $61.60 | 3600 |
| 2022-11-11 | 53.45 | $61.75 | 814 |
| 2022-11-10 | 51.12 | $60.60 | 20244 |
| 2022-11-09 | 46.55 | $58.53 | 132 |
| 2022-11-08 | 45.61 | $58.13 | 1404 |
| 2022-11-07 | 46.94 | $58.81 | 6909 |
| 2022-11-04 | 41.84 | $56.65 | 610 |
| 2022-11-03 | 39.30 | $55.66 | 217 |
| 2022-11-02 | 38.89 | $55.50 | 3232 |
| 2022-11-01 | 41.82 | $57.25 | 3100 |
| 2022-10-31 | 42.52 | $57.65 | 9500 |
| 2022-10-28 | 42.77 | $57.80 | 6200 |
| 2022-10-27 | 43.77 | $58.40 | 418 |
| 2022-10-26 | 44.82 | $59.04 | 1400 |
| 2022-10-25 | 41.05 | $57.25 | 6343 |
| 2022-10-24 | 41.55 | $57.58 | 1500 |
| 2022-10-21 | 39.81 | $56.75 | 2200 |
| 2022-10-20 | 39.46 | $56.58 | 2400 |
| 2022-10-19 | 41.44 | $58.05 | 8200 |
| 2022-10-18 | 40.77 | $57.70 | 3126 |
| 2022-10-17 | 41.13 | $57.98 | 800 |
| 2022-10-14 | 38.97 | $56.80 | 700 |
| 2022-10-13 | 34.16 | $54.32 | 2246 |
| 2022-10-12 | 35.42 | $55.50 | 3538 |
| 2022-10-11 | 35.96 | $56.00 | 2600 |
| 2022-10-10 | 36.43 | $56.45 | 1900 |
| 2022-10-07 | 38.06 | $58.00 | 1300 |
| 2022-10-06 | 40.26 | $60.00 | 2700 |
| 2022-10-05 | 40.10 | $59.90 | 4020 |
| 2022-10-04 | 40.42 | $60.20 | 5830 |
| 2022-10-03 | 35.21 | $57.00 | 3720 |
| 2022-09-30 | 37.15 | $59.02 | 4710 |
| 2022-09-29 | 38.87 | $60.72 | 10700 |
| 2022-09-28 | 48.22 | $68.21 | 2100 |
| 2022-09-27 | 42.23 | $64.81 | 1900 |
| 2022-09-26 | 45.92 | $67.30 | 444 |
| 2022-09-23 | 47.02 | $68.00 | 1200 |
| 2022-09-22 | 53.24 | $71.60 | 2500 |
| 2022-09-21 | 50.66 | $70.10 | 2300 |
| 2022-09-20 | 51.20 | $70.40 | 4200 |
| 2022-09-19 | 50.98 | $70.27 | 2400 |
| 2022-09-16 | 43.44 | $66.11 | 300 |
| 2022-09-15 | 43.44 | $66.11 | 415 |
| 2022-09-14 | 44.84 | $67.05 | 900 |
| 2022-09-13 | 44.75 | $67.00 | 821 |
| 2022-09-12 | 53.02 | $72.00 | 4329 |
| 2022-09-09 | 47.74 | $69.12 | 733 |
| 2022-09-08 | 45.77 | $68.14 | 1200 |
| 2022-09-07 | 46.55 | $68.60 | 600 |
| 2022-09-06 | 49.47 | $70.27 | 6734 |
| 2022-09-02 | 48.83 | $69.92 | 2800 |
| 2022-09-01 | 48.15 | $69.54 | 229 |
| 2022-08-31 | 52.04 | $71.80 | 1500 |
| 2022-08-30 | 53.21 | $72.45 | 700 |
| 2022-08-29 | 51.70 | $71.50 | 1800 |
| 2022-08-26 | 43.49 | $67.00 | 3128 |
| 2022-08-25 | 43.69 | $67.13 | 100 |
| 2022-08-24 | 38.58 | $64.70 | 575 |
| 2022-08-23 | 38.58 | $64.70 | 300 |
| 2022-08-22 | 38.05 | $64.45 | 2443 |
| 2022-08-19 | 44.08 | $68.68 | 2000 |
| 2022-08-18 | 46.16 | $69.95 | 700 |
| 2022-08-17 | 47.64 | $70.83 | 6004 |
| 2022-08-16 | 49.07 | $71.67 | 500 |
| 2022-08-15 | 48.78 | $71.50 | 926 |
| 2022-08-12 | 50.21 | $72.38 | 707 |
| 2022-08-11 | 52.93 | $74.00 | 800 |
| 2022-08-10 | 54.67 | $75.00 | 200 |
| 2022-08-09 | 52.05 | $73.25 | 2739 |
| 2022-08-08 | 54.17 | $74.50 | 800 |
| 2022-08-05 | 51.37 | $72.64 | 2400 |
| 2022-08-04 | 53.91 | $74.15 | 6312 |
| 2022-08-03 | 52.20 | $73.00 | 2205 |
| 2022-08-02 | 51.46 | $72.50 | 1103 |
| 2022-08-01 | 52.47 | $73.15 | 837 |
| 2022-07-29 | 50.92 | $72.05 | 1700 |
| 2022-07-28 | 49.43 | $71.00 | 146 |
| 2022-07-27 | 48.62 | $70.43 | 1100 |
| 2022-07-26 | 44.29 | $67.50 | 1500 |
| 2022-07-25 | 48.92 | $70.96 | 2004 |
| 2022-07-22 | 48.24 | $70.50 | 1000 |
| 2022-07-21 | 47.41 | $69.93 | 210 |
| 2022-07-20 | 49.48 | $71.50 | 400 |
| 2022-07-19 | 51.52 | $73.00 | 800 |
| 2022-07-18 | 47.11 | $69.81 | 1403 |
| 2022-07-15 | 44.46 | $68.05 | 715 |
| 2022-07-14 | 38.73 | $64.59 | 400 |
| 2022-07-13 | 39.14 | $64.96 | 219 |
| 2022-07-12 | 41.03 | $66.65 | 7007 |
| 2022-07-11 | 39.97 | $66.00 | 8400 |
| 2022-07-08 | 43.04 | $68.72 | 100 |
| 2022-07-07 | 35.23 | $64.22 | 100 |
| 2022-07-06 | 29.59 | $61.45 | 704 |
| 2022-07-05 | 30.17 | $62.09 | 5027 |
| 2022-07-01 | 34.09 | $66.07 | 300 |
| 2022-06-30 | 34.50 | $66.45 | 2723 |
| 2022-06-29 | 38.03 | $69.56 | 100 |
| 2022-06-28 | 39.25 | $70.55 | 700 |
| 2022-06-27 | 38.21 | $70.00 | 329 |
| 2022-06-24 | 37.18 | $69.45 | 649 |
| 2022-06-23 | 34.46 | $68.00 | 1242 |
| 2022-06-22 | 35.99 | $69.50 | 140 |
| 2022-06-21 | 37.83 | $71.22 | 1100 |
| 2022-06-17 | 38.72 | $72.04 | 400 |
| 2022-06-16 | 37.21 | $71.16 | 213 |
| 2022-06-15 | 38.04 | $71.98 | 100 |
| 2022-06-14 | 36.43 | $71.00 | 2200 |
| 2022-06-13 | 37.37 | $72.00 | 1100 |
| 2022-06-10 | 43.77 | $77.96 | 1400 |
| 2022-06-09 | 45.05 | $79.00 | 2800 |
| 2022-06-08 | 47.04 | $80.59 | 110 |
| 2022-06-07 | 48.76 | $81.92 | 100 |
| 2022-06-06 | 48.99 | $82.10 | 100 |
| 2022-06-03 | 51.70 | $84.21 | 400 |
| 2022-06-02 | 53.55 | $85.59 | 100 |
| 2022-06-01 | 53.32 | $85.39 | 3140 |
| 2022-05-31 | 50.19 | $82.71 | 900 |
| 2022-05-27 | 46.01 | $79.45 | 1000 |
| 2022-05-26 | 45.45 | $79.03 | 200 |
| 2022-05-25 | 44.85 | $78.57 | 1200 |
| 2022-05-24 | 42.83 | $77.00 | 645 |
| 2022-05-23 | 43.75 | $77.95 | 543 |
| 2022-05-20 | 43.43 | $77.69 | 10300 |
| 2022-05-19 | 37.17 | $72.85 | 2400 |
| 2022-05-18 | 41.54 | $77.69 | 4500 |
| 2022-05-17 | 40.87 | $77.20 | 1100 |
| 2022-05-16 | 41.15 | $77.50 | 700 |
| 2022-05-13 | 45.31 | $81.83 | 900 |
| 2022-05-12 | 41.09 | $78.60 | 2000 |
| 2022-05-11 | 40.75 | $78.35 | 1700 |
| 2022-05-10 | 37.28 | $75.80 | 1922 |
| 2022-05-09 | 39.49 | $78.36 | 3737 |
| 2022-05-06 | 43.29 | $82.37 | 15200 |
| 2022-05-05 | 42.81 | $82.00 | 1200 |
| 2022-05-04 | 45.82 | $85.00 | 135 |
| 2022-05-03 | 45.60 | $84.82 | 200 |
| 2022-05-02 | 39.72 | $80.22 | 400 |
| 2022-04-29 | 43.67 | $84.27 | 100 |
| 2022-04-28 | 41.81 | $82.90 | 417 |
| 2022-04-27 | 37.99 | $80.21 | 700 |
| 2022-04-26 | 39.16 | $81.50 | 402 |
| 2022-04-25 | 43.30 | $85.71 | 400 |
| 2022-04-22 | 45.97 | $88.15 | 100 |
| 2022-04-21 | 47.72 | $89.67 | 200 |
| 2022-04-20 | 49.09 | $90.85 | 100 |
| 2022-04-19 | 46.49 | $88.75 | 300 |
| 2022-04-18 | 45.22 | $87.75 | 100 |
| 2022-04-14 | 46.49 | $88.97 | 5600 |
| 2022-04-13 | 46.52 | $89.00 | 900 |
| 2022-04-12 | 44.49 | $87.25 | 6402 |
| 2022-04-11 | 46.16 | $89.00 | 600 |
| 2022-04-08 | 48.53 | $91.40 | 10000 |
| 2022-04-07 | 48.87 | $91.75 | 100 |
| 2022-04-06 | 48.28 | $91.16 | 1200 |
| 2022-04-05 | 53.27 | $96.18 | 100 |
| 2022-04-04 | 53.24 | $96.15 | 314 |
| 2022-04-01 | 54.93 | $97.80 | 419 |
| 2022-03-31 | 53.40 | $96.00 | 727 |
| 2022-03-30 | 56.65 | $99.21 | 713 |
| 2022-03-29 | 55.11 | $97.30 | 3000 |
| 2022-03-28 | 48.89 | $90.45 | 1013 |
| 2022-03-25 | 52.47 | $94.00 | 1100 |
| 2022-03-24 | 50.53 | $92.00 | 227 |
| 2022-03-23 | 49.27 | $90.71 | 3000 |
| 2022-03-22 | 51.90 | $93.40 | 6700 |
| 2022-03-21 | 50.59 | $92.00 | 400 |
| 2022-03-18 | 52.13 | $93.60 | 200 |
| 2022-03-17 | 50.71 | $92.00 | 1500 |
| 2022-03-16 | 48.44 | $89.50 | 2600 |
| 2022-03-15 | 45.84 | $86.76 | 918 |
| 2022-03-14 | 41.81 | $82.80 | 449 |
| 2022-03-11 | 39.87 | $80.99 | 4800 |
| 2022-03-10 | 37.99 | $79.26 | 700 |
| 2022-03-09 | 38.86 | $80.56 | 1329 |
| 2022-03-08 | 35.72 | $77.63 | 16100 |
| 2022-03-07 | 30.91 | $73.45 | 4806 |
| 2022-03-04 | 34.58 | $79.70 | 8343 |
| 2022-03-03 | 41.57 | $89.00 | 1200 |
| 2022-03-02 | 44.26 | $91.95 | 941 |
| 2022-03-01 | 45.11 | $92.85 | 1800 |
| 2022-02-28 | 55.34 | $102.00 | 900 |
| 2022-02-25 | 56.00 | $102.50 | 500 |
| 2022-02-24 | 54.78 | $101.30 | 5400 |
| 2022-02-23 | 61.89 | $106.50 | 6900 |
| 2022-02-22 | 55.72 | $100.63 | 4100 |
| 2022-02-18 | 50.10 | $96.33 | 315 |
| 2022-02-17 | 52.18 | $97.75 | 923 |
| 2022-02-16 | 51.16 | $97.00 | 1300 |
| 2022-02-15 | 56.29 | $100.38 | 100 |
| 2022-02-14 | 51.54 | $96.90 | 1000 |
| 2022-02-11 | 54.87 | $98.95 | 2737 |
| 2022-02-10 | 54.55 | $98.71 | 804 |
| 2022-02-09 | 53.25 | $97.74 | 600 |
| 2022-02-08 | 43.53 | $91.60 | 1100 |
| 2022-02-07 | 43.72 | $91.74 | 1700 |
| 2022-02-04 | 43.04 | $91.35 | 300 |
| 2022-02-03 | 48.16 | $94.95 | 206 |
| 2022-02-02 | 42.87 | $92.00 | 800 |
| 2022-02-01 | 47.09 | $94.73 | 943 |
| 2022-01-31 | 44.57 | $93.40 | 500 |
| 2022-01-28 | 42.71 | $92.45 | 1400 |
| 2022-01-27 | 41.35 | $91.76 | 11500 |
| 2022-01-26 | 41.48 | $91.85 | 1300 |
| 2022-01-25 | 40.37 | $91.25 | 3128 |
| 2022-01-24 | 40.49 | $91.35 | 16442 |
| 2022-01-21 | 48.97 | $97.40 | 9300 |
| 2022-01-20 | 51.17 | $98.71 | 900 |
| 2022-01-19 | 51.41 | $98.85 | 4000 |
| 2022-01-18 | 54.18 | $100.49 | 1400 |
| 2022-01-14 | 56.39 | $101.75 | 2000 |
| 2022-01-13 | 56.65 | $101.90 | 1900 |
| 2022-01-12 | 59.11 | $103.31 | 2622 |
| 2022-01-11 | 56.91 | $101.56 | 129 |
| 2022-01-10 | 56.51 | $101.25 | 9132 |
| 2022-01-07 | 60.26 | $103.47 | 4200 |
| 2022-01-06 | 61.18 | $104.00 | 1124 |
| 2022-01-05 | 59.22 | $102.24 | 4603 |
| 2022-01-04 | 58.95 | $102.00 | 8726 |
| 2022-01-03 | 56.08 | $99.50 | 9231 |
| 2021-12-31 | 47.09 | $93.10 | 905 |
| 2021-12-30 | 47.45 | $93.35 | 725 |
| 2021-12-29 | 49.68 | $94.89 | 248 |
| 2021-12-28 | 51.57 | $96.16 | 240 |
| 2021-12-27 | 52.74 | $96.94 | 1000 |
| 2021-12-23 | 51.96 | $96.35 | 400 |
| 2021-12-22 | 46.60 | $92.60 | 22800 |
| 2021-12-21 | 45.35 | $91.79 | 400 |
| 2021-12-20 | 44.34 | $91.13 | 618 |
| 2021-12-17 | 48.63 | $94.45 | 1700 |
| 2021-12-16 | 54.37 | $98.26 | 2700 |
| 2021-12-15 | 52.61 | $97.00 | 200 |
| 2021-12-14 | 54.51 | $98.20 | 1025 |
| 2021-12-13 | 54.25 | $98.00 | 1600 |
| 2021-12-10 | 51.88 | $96.20 | 2605 |
| 2021-12-09 | 51.00 | $95.54 | 6000 |
| 2021-12-08 | 54.99 | $98.29 | 15000 |
| 2021-12-07 | 49.09 | $94.00 | 11700 |
| 2021-12-06 | 30.79 | $84.90 | 2800 |
| 2021-12-03 | 31.35 | $85.37 | 2000 |
| 2021-12-02 | 31.68 | $85.66 | 2401 |
| 2021-12-01 | 31.84 | $85.80 | 6900 |
| 2021-11-30 | 28.38 | $84.35 | 1625 |
| 2021-11-29 | 28.14 | $84.25 | 633 |
| 2021-11-26 | 28.87 | $85.04 | 1900 |
| 2021-11-24 | 34.10 | $90.02 | 1300 |
| 2021-11-23 | 36.61 | $92.00 | 1300 |
| 2021-11-22 | 36.61 | $92.00 | 2043 |
| 2021-11-19 | 37.89 | $93.01 | 1900 |
| 2021-11-18 | 41.08 | $95.37 | 2400 |
| 2021-11-17 | 42.19 | $96.14 | 700 |
| 2021-11-16 | 40.94 | $95.50 | 200 |
| 2021-11-15 | 41.59 | $95.99 | 1700 |
| 2021-11-12 | 42.59 | $96.75 | 900 |
| 2021-11-11 | 41.71 | $96.25 | 1700 |
| 2021-11-10 | 43.97 | $98.01 | 2300 |
| 2021-11-09 | 47.11 | $100.30 | 319 |
| 2021-11-08 | 49.22 | $101.74 | 2700 |
| 2021-11-05 | 49.59 | $102.00 | 235 |
| 2021-11-04 | 48.28 | $101.10 | 1200 |
| 2021-11-03 | 48.68 | $101.40 | 2001 |
| 2021-11-02 | 53.95 | $105.11 | 718 |
| 2021-11-01 | 53.15 | $104.49 | 800 |
| 2021-10-29 | 51.55 | $103.26 | 3200 |
| 2021-10-28 | 56.16 | $106.38 | 2100 |
| 2021-10-27 | 59.33 | $108.34 | 400 |
| 2021-10-26 | 58.95 | $108.00 | 2500 |
| 2021-10-25 | 58.28 | $107.39 | 2042 |
| 2021-10-22 | 52.51 | $102.59 | 1100 |
| 2021-10-21 | 52.60 | $102.65 | 1211 |
| 2021-10-20 | 49.58 | $100.35 | 2432 |
| 2021-10-19 | 50.99 | $101.40 | 1000 |
| 2021-10-18 | 51.27 | $101.61 | 1611 |
| 2021-10-15 | 55.18 | $104.50 | 1700 |
| 2021-10-14 | 51.31 | $101.33 | 1322 |
| 2021-10-13 | 52.43 | $102.16 | 600 |
| 2021-10-12 | 47.30 | $98.29 | 512 |
| 2021-10-11 | 44.82 | $96.59 | 800 |
| 2021-10-08 | 46.55 | $98.00 | 421 |
| 2021-10-07 | 46.96 | $98.34 | 534 |
| 2021-10-06 | 42.91 | $95.49 | 1641 |
| 2021-10-05 | 47.12 | $99.00 | 200 |
| 2021-10-04 | 43.10 | $96.34 | 110 |
| 2021-10-01 | 47.86 | $100.00 | 741 |
| 2021-09-30 | 44.10 | $97.65 | 103 |
| 2021-09-29 | 46.58 | $99.48 | 700 |
| 2021-09-28 | 44.67 | $98.30 | 2700 |
| 2021-09-27 | 45.47 | $98.91 | 445 |
| 2021-09-24 | 46.86 | $99.97 | 400 |
| 2021-09-23 | 46.15 | $99.49 | 100 |
| 2021-09-22 | 42.38 | $97.00 | 700 |
| 2021-09-21 | 40.66 | $95.91 | 2001 |
| 2021-09-20 | 35.41 | $92.80 | 5818 |
| 2021-09-17 | 40.56 | $97.50 | 412 |
| 2021-09-16 | 44.97 | $100.84 | 1027 |
| 2021-09-15 | 47.41 | $102.50 | 3012 |
| 2021-09-14 | 46.80 | $102.13 | 504 |
| 2021-09-13 | 48.04 | $103.00 | 200 |
| 2021-09-10 | 46.70 | $102.13 | 202 |
| 2021-09-09 | 43.27 | $100.00 | 300 |
| 2021-09-08 | 43.71 | $100.35 | 142 |
| 2021-09-07 | 46.93 | $102.85 | 1300 |
| 2021-09-03 | 47.93 | $103.59 | 5000 |
| 2021-09-02 | 48.47 | $104.00 | 100 |
| 2021-09-01 | 46.37 | $102.50 | 703 |
| 2021-08-31 | 43.52 | $100.55 | 200 |
| 2021-08-30 | 46.15 | $102.75 | 300 |
| 2021-08-27 | 42.50 | $100.31 | 239 |
| 2021-08-26 | 42.82 | $100.60 | 1036 |
| 2021-08-25 | 44.39 | $102.00 | 1403 |
| 2021-08-24 | 40.72 | $99.51 | 200 |
| 2021-08-23 | 38.54 | $98.10 | 426 |
| 2021-08-20 | 33.77 | $95.20 | 609 |
| 2021-08-19 | 36.07 | $97.71 | 2300 |
| 2021-08-18 | 39.20 | $100.81 | 3147 |
| 2021-08-17 | 39.94 | $101.50 | 1704 |
| 2021-08-16 | 44.78 | $105.70 | 700 |
| 2021-08-13 | 47.11 | $107.50 | 1236 |
| 2021-08-12 | 46.73 | $107.24 | 1226 |
| 2021-08-11 | 43.23 | $104.89 | 3044 |
| 2021-08-10 | 43.57 | $105.18 | 400 |
| 2021-08-09 | 43.92 | $105.50 | 2000 |
| 2021-08-06 | 48.01 | $108.99 | 1000 |
| 2021-08-05 | 44.01 | $106.17 | 700 |
| 2021-08-04 | 42.42 | $105.10 | 1300 |
| 2021-08-03 | 44.92 | $107.30 | 435 |
| 2021-08-02 | 43.03 | $106.00 | 100 |
| 2021-07-30 | 47.16 | $109.50 | 400 |
| 2021-07-29 | 47.49 | $109.77 | 722 |
| 2021-07-28 | 44.05 | $107.30 | 1308 |
| 2021-07-27 | 44.90 | $108.05 | 4010 |
| 2021-07-26 | 41.85 | $105.90 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.41
2026-07-23
Close Price
$32.11
Vol: 30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -60.41 | $32.11 | 30 |
| 2026-07-22 | -83.64 | $30.86 | 911 |
| 2026-07-21 | -79.00 | $31.11 | 911 |
| 2026-07-20 | -81.04 | $31.00 | 932 |
| 2026-07-17 | -72.52 | $31.56 | 521 |
| 2026-07-16 | -79.37 | $31.19 | 100 |
| 2026-07-15 | -79.86 | $31.47 | 300 |
| 2026-07-14 | -93.24 | $30.50 | 1111 |
| 2026-07-13 | -85.93 | $31.03 | 1111 |
| 2026-07-10 | -85.93 | $31.03 | 4232 |
| 2026-07-09 | -76.69 | $31.70 | 1111 |
| 2026-07-08 | -89.24 | $30.79 | 1111 |
| 2026-07-07 | -69.66 | $32.21 | 425 |
| 2026-07-06 | -51.31 | $33.54 | 1111 |
| 2026-07-02 | -80.55 | $31.42 | 1111 |
| 2026-07-01 | -80.55 | $31.42 | 1111 |
| 2026-06-30 | -86.90 | $30.96 | 16337 |
| 2026-06-29 | -87.76 | $30.95 | 1111 |
| 2026-06-26 | -79.83 | $33.16 | 6043 |
| 2026-06-25 | -100.00 | $32.25 | 900 |
| 2026-06-24 | -82.94 | $34.00 | 300 |
| 2026-06-23 | -98.36 | $34.00 | 300 |
| 2026-06-22 | -98.36 | $34.00 | 300 |
| 2026-06-18 | -98.36 | $34.00 | 500 |
| 2026-06-17 | -73.68 | $35.50 | 300 |
| 2026-06-16 | -44.74 | $37.26 | 300 |
| 2026-06-15 | -71.33 | $36.00 | 101 |
| 2026-06-12 | -100.00 | $34.40 | 101 |
| 2026-06-11 | -92.72 | $35.27 | 1835 |
| 2026-06-10 | -84.94 | $35.75 | 849 |
| 2026-06-09 | -75.30 | $36.23 | 500 |
| 2026-06-08 | -76.51 | $36.17 | 400 |
| 2026-06-05 | -100.00 | $35.00 | 8100 |
| 2026-06-04 | -89.04 | $36.00 | 317 |
| 2026-06-03 | -77.85 | $36.50 | 2032 |
| 2026-06-02 | -70.25 | $36.84 | 541 |
| 2026-06-01 | -51.23 | $37.69 | 243 |
| 2026-05-29 | -38.70 | $38.25 | 16400 |
| 2026-05-28 | 0.00 | $39.98 | 1010 |
| 2026-05-27 | -32.70 | $38.00 | 1802 |
| 2026-05-26 | -78.37 | $36.20 | 1001 |
| 2026-05-22 | -29.78 | $37.75 | 1001 |
| 2026-05-21 | -84.33 | $36.01 | 1001 |
| 2026-05-20 | -44.51 | $37.28 | 1123 |
| 2026-05-19 | -68.97 | $36.50 | 2800 |
| 2026-05-18 | -47.23 | $37.70 | 200 |
| 2026-05-15 | -65.67 | $37.00 | 200 |
| 2026-05-14 | -58.53 | $37.31 | 1100 |
| 2026-05-13 | -65.67 | $37.00 | 1100 |
| 2026-05-12 | -71.43 | $36.75 | 5300 |
| 2026-05-11 | -82.95 | $36.25 | 3500 |
| 2026-05-08 | -46.08 | $37.85 | 1508 |
| 2026-05-07 | -54.84 | $37.47 | 1300 |
| 2026-05-06 | -54.15 | $37.50 | 1417 |
| 2026-05-05 | -82.49 | $36.27 | 2245 |
| 2026-05-04 | -77.19 | $36.50 | 3800 |
| 2026-05-01 | -83.83 | $36.48 | 1400 |
| 2026-04-30 | -73.53 | $36.60 | 100 |
| 2026-04-29 | -64.48 | $37.00 | 100 |
| 2026-04-28 | -58.47 | $37.02 | 100 |
| 2026-04-27 | -73.35 | $36.30 | 100 |
| 2026-04-24 | -68.18 | $36.55 | 128 |
| 2026-04-23 | -43.39 | $37.75 | 1100 |
| 2026-04-22 | -39.67 | $37.93 | 1500 |
| 2026-04-21 | -3.93 | $39.66 | 1500 |
| 2026-04-20 | -34.92 | $38.16 | 200 |
| 2026-04-17 | 0.00 | $39.35 | 3500 |
| 2026-04-16 | -30.66 | $37.95 | 100 |
| 2026-04-15 | -17.92 | $38.49 | 100 |
| 2026-04-14 | -42.92 | $37.43 | 1023 |
| 2026-04-13 | -77.78 | $35.83 | 100 |
| 2026-04-10 | -26.02 | $37.74 | 100 |
| 2026-04-09 | -12.20 | $38.25 | 100 |
| 2026-04-08 | -54.03 | $37.12 | 1400 |
| 2026-04-07 | -69.73 | $36.46 | 100 |
| 2026-04-06 | -37.58 | $38.00 | 100 |
| 2026-04-02 | -40.92 | $37.84 | 100 |
| 2026-04-01 | -71.61 | $36.37 | 100 |
| 2026-03-31 | -100.00 | $35.01 | 4301 |
| 2026-03-30 | -71.15 | $36.70 | 414 |
| 2026-03-27 | -77.86 | $36.65 | 1400 |
| 2026-03-26 | -89.62 | $36.16 | 1400 |
| 2026-03-25 | -78.92 | $37.15 | 1400 |
| 2026-03-24 | -78.92 | $37.15 | 1400 |
| 2026-03-23 | -78.92 | $37.15 | 1400 |
| 2026-03-20 | -85.51 | $36.54 | 1400 |
| 2026-03-19 | -85.62 | $36.53 | 1417 |
| 2026-03-18 | -91.35 | $36.00 | 125 |
| 2026-03-17 | -91.47 | $36.41 | 125 |
| 2026-03-16 | -87.98 | $37.06 | 400 |
| 2026-03-13 | -96.00 | $37.25 | 400 |
| 2026-03-12 | -97.07 | $37.17 | 250 |
| 2026-03-11 | -82.16 | $38.74 | 1200 |
| 2026-03-10 | -68.78 | $39.67 | 250 |
| 2026-03-09 | -71.08 | $39.51 | 1700 |
| 2026-03-06 | -91.93 | $38.98 | 400 |
| 2026-03-05 | -90.83 | $39.50 | 200 |
| 2026-03-04 | -74.31 | $40.40 | 600 |
| 2026-03-03 | -77.98 | $40.20 | 100 |
| 2026-03-02 | -100.00 | $39.74 | 239 |
| 2026-02-27 | -41.49 | $42.50 | 100 |
| 2026-02-26 | -14.97 | $43.50 | 500 |
| 2026-02-25 | -39.00 | $42.44 | 500 |
| 2026-02-24 | -33.79 | $42.67 | 500 |
| 2026-02-23 | -52.77 | $42.31 | 500 |
| 2026-02-20 | -58.49 | $42.00 | 525 |
| 2026-02-19 | -38.93 | $43.06 | 100 |
| 2026-02-18 | -34.69 | $43.29 | 542 |
| 2026-02-17 | -49.26 | $42.50 | 100 |
| 2026-02-13 | -48.52 | $42.54 | 100 |
| 2026-02-12 | -20.85 | $44.04 | 500 |
| 2026-02-11 | -45.02 | $42.73 | 145 |
| 2026-02-10 | -39.80 | $43.32 | 2700 |
| 2026-02-09 | -62.73 | $41.96 | 4200 |
| 2026-02-06 | -65.38 | $42.00 | 200 |
| 2026-02-05 | -77.69 | $41.20 | 400 |
| 2026-02-04 | -73.53 | $42.11 | 200 |
| 2026-02-03 | -74.78 | $42.04 | 100 |
| 2026-02-02 | -88.42 | $41.45 | 100 |
| 2026-01-30 | -50.63 | $44.16 | 600 |
| 2026-01-29 | -64.71 | $43.15 | 200 |
| 2026-01-28 | -68.27 | $43.06 | 700 |
| 2026-01-27 | -86.74 | $41.64 | 483 |
| 2026-01-26 | -83.03 | $42.00 | 483 |
| 2026-01-23 | -56.70 | $44.14 | 483 |
| 2026-01-22 | -62.98 | $43.63 | 483 |
| 2026-01-21 | -93.23 | $41.17 | 483 |
| 2026-01-20 | -85.73 | $41.78 | 548 |
| 2026-01-16 | -82.62 | $43.38 | 483 |
| 2026-01-15 | -72.92 | $44.01 | 483 |
| 2026-01-14 | -96.15 | $42.50 | 483 |
| 2026-01-13 | -49.56 | $45.68 | 483 |
| 2026-01-12 | -83.21 | $44.59 | 639 |
| 2026-01-09 | -91.60 | $44.14 | 900 |
| 2026-01-08 | -84.33 | $44.53 | 2300 |
| 2026-01-07 | -83.58 | $45.03 | 1525 |
| 2026-01-06 | -70.11 | $45.93 | 100 |
| 2026-01-05 | -28.31 | $47.79 | 1000 |
| 2026-01-02 | -58.43 | $46.45 | 2020 |
| 2025-12-31 | -38.64 | $46.50 | 1000 |
| 2025-12-30 | -53.18 | $45.54 | 1000 |
| 2025-12-29 | -45.12 | $46.00 | 1000 |
| 2025-12-26 | -44.53 | $46.00 | 2700 |
| 2025-12-24 | -32.10 | $46.63 | 610 |
| 2025-12-23 | -35.01 | $46.41 | 2301 |
| 2025-12-22 | -20.29 | $47.52 | 200 |
| 2025-12-19 | -38.59 | $45.72 | 200 |
| 2025-12-18 | -13.39 | $47.71 | 200 |
| 2025-12-17 | -13.69 | $47.68 | 200 |
| 2025-12-16 | -13.69 | $47.68 | 200 |
| 2025-12-15 | -10.49 | $48.00 | 102 |
| 2025-12-12 | -5.52 | $48.11 | 305 |
| 2025-12-11 | -20.94 | $46.63 | 100 |
| 2025-12-10 | -17.92 | $46.92 | 223 |
| 2025-12-09 | -12.50 | $46.88 | 908 |
| 2025-12-08 | -23.21 | $45.92 | 1500 |
| 2025-12-05 | -23.21 | $45.92 | 1500 |
| 2025-12-04 | -20.11 | $45.00 | 2200 |
| 2025-12-03 | 0.00 | $44.00 | 232 |
| 2025-12-02 | -15.12 | $43.25 | 100 |
| 2025-12-01 | -34.48 | $42.29 | 241 |
| 2025-11-28 | -36.29 | $42.20 | 300 |
| 2025-11-26 | -50.20 | $41.51 | 1 |
| 2025-11-25 | -50.20 | $41.51 | — |
| 2025-11-24 | -50.20 | $41.51 | 400 |
| 2025-11-21 | -39.52 | $42.04 | 511 |
| 2025-11-20 | -100.00 | $39.04 | 108 |
| 2025-11-19 | -57.94 | $41.19 | 102 |
| 2025-11-18 | -43.30 | $41.64 | 300 |
| 2025-11-17 | -16.51 | $43.10 | 100 |
| 2025-11-14 | -4.59 | $43.75 | 200 |
| 2025-11-13 | -12.66 | $43.31 | 100 |
| 2025-11-12 | -33.58 | $42.17 | 349 |
| 2025-11-11 | -20.72 | $41.91 | 100 |
| 2025-11-10 | -20.09 | $41.35 | 200 |
| 2025-11-07 | -51.06 | $40.04 | 100 |
| 2025-11-06 | -43.26 | $40.37 | 205 |
| 2025-11-05 | -45.39 | $40.28 | 100 |
| 2025-11-04 | -46.34 | $40.24 | 100 |
| 2025-11-03 | -39.95 | $40.51 | 209 |
| 2025-10-31 | -19.39 | $41.38 | 100 |
| 2025-10-30 | -29.79 | $40.94 | 1000 |
| 2025-10-29 | -0.24 | $42.19 | 1116 |
| 2025-10-28 | -19.84 | $41.00 | 404 |
| 2025-10-27 | -25.66 | $40.78 | 321 |
| 2025-10-24 | -1.55 | $40.51 | — |
| 2025-10-23 | -1.43 | $40.51 | 500 |
| 2025-10-22 | -28.57 | $39.75 | 1200 |
| 2025-10-21 | -17.88 | $40.00 | 100 |
| 2025-10-20 | 0.00 | $40.49 | 100 |
| 2025-10-17 | -54.21 | $39.00 | — |
| 2025-10-16 | -70.59 | $39.00 | — |
| 2025-10-15 | -71.91 | $39.00 | 1115 |
| 2025-10-14 | -76.50 | $39.00 | 800 |
| 2025-10-13 | -77.07 | $38.97 | 1020 |
| 2025-10-10 | -72.57 | $39.30 | 100 |
| 2025-10-09 | -81.42 | $38.80 | 900 |
| 2025-10-08 | -73.81 | $39.23 | 600 |
| 2025-10-07 | -71.68 | $39.35 | 108 |
| 2025-10-06 | -72.57 | $39.30 | 100 |
| 2025-10-03 | -64.60 | $39.75 | 6336 |
| 2025-10-02 | -76.81 | $39.06 | 1240 |
| 2025-10-01 | -73.98 | $39.22 | — |
| 2025-09-30 | -73.98 | $39.22 | 604 |
| 2025-09-29 | -74.69 | $39.18 | 100 |
| 2025-09-26 | -100.00 | $37.75 | 500 |
| 2025-09-25 | -80.00 | $38.96 | — |
| 2025-09-24 | -80.00 | $38.96 | — |
| 2025-09-23 | -81.19 | $38.96 | 342 |
| 2025-09-22 | -88.93 | $38.52 | 6706 |
| 2025-09-19 | -100.00 | $39.69 | 742 |
| 2025-09-18 | -62.67 | $42.20 | 100 |
| 2025-09-17 | -39.47 | $43.07 | — |
| 2025-09-16 | -39.47 | $43.07 | 100 |
| 2025-09-15 | -30.67 | $43.40 | 100 |
| 2025-09-12 | -55.47 | $42.47 | 200 |
| 2025-09-11 | -33.60 | $43.29 | 100 |
| 2025-09-10 | -89.87 | $41.18 | 100 |
| 2025-09-09 | -63.73 | $42.16 | 100 |
| 2025-09-08 | -48.00 | $42.75 | — |
| 2025-09-05 | -37.74 | $42.75 | 100 |
| 2025-09-04 | -70.23 | $41.20 | 300 |
| 2025-09-03 | -63.94 | $41.50 | 200 |
| 2025-09-02 | -64.66 | $40.80 | 600 |
| 2025-08-29 | -35.54 | $42.40 | 100 |
| 2025-08-28 | -48.76 | $41.60 | — |
| 2025-08-27 | -48.76 | $41.60 | 300 |
| 2025-08-26 | -21.49 | $43.25 | 2700 |
| 2025-08-25 | -19.50 | $43.37 | 1735 |
| 2025-08-22 | 0.00 | $44.55 | 504 |
| 2025-08-21 | -13.04 | $43.37 | 204 |
| 2025-08-20 | -31.25 | $42.35 | 625 |
| 2025-08-19 | -33.39 | $42.23 | 204 |
| 2025-08-18 | -33.39 | $42.23 | 226 |
| 2025-08-15 | -36.61 | $42.05 | 200 |
| 2025-08-14 | -44.64 | $41.60 | 610 |
| 2025-08-13 | -22.50 | $42.84 | 400 |
| 2025-08-12 | -35.18 | $42.13 | 100 |
| 2025-08-11 | -49.29 | $41.34 | 200 |
| 2025-08-08 | -25.36 | $42.68 | 600 |
| 2025-08-07 | -55.18 | $41.01 | 1125 |
| 2025-08-06 | -66.96 | $40.35 | 100 |
| 2025-08-05 | -95.54 | $38.75 | 1829 |
| 2025-08-04 | -80.36 | $39.60 | 110 |
| 2025-08-01 | -70.54 | $40.15 | 200 |
| 2025-07-31 | -73.21 | $40.00 | 200 |
| 2025-07-30 | -69.64 | $40.20 | 700 |
| 2025-07-29 | -21.43 | $42.90 | 200 |
| 2025-07-28 | -19.64 | $43.00 | — |
| 2025-07-25 | -19.64 | $43.00 | 700 |
| 2025-07-24 | -9.84 | $42.24 | 500 |
| 2025-07-23 | 0.00 | $42.73 | 15424 |
| 2025-07-22 | -35.92 | $39.73 | 100 |
| 2025-07-21 | -32.04 | $39.85 | 1300 |
| 2025-07-18 | -32.04 | $39.85 | 400 |
| 2025-07-17 | -49.61 | $38.91 | 233 |
| 2025-07-16 | -49.61 | $38.91 | 100 |
| 2025-07-15 | -31.88 | $39.60 | 4900 |
| 2025-07-14 | -22.37 | $39.97 | 211 |
| 2025-07-11 | -13.11 | $40.33 | 100 |
| 2025-07-10 | -13.11 | $40.33 | 100 |
| 2025-07-09 | -15.94 | $40.22 | 100 |
| 2025-07-08 | -47.30 | $39.00 | 300 |
| 2025-07-07 | -42.93 | $39.17 | 900 |
| 2025-07-03 | -17.74 | $40.15 | 100 |
| 2025-07-02 | -38.30 | $39.35 | 500 |
| 2025-07-01 | -37.79 | $39.37 | 305 |
| 2025-06-30 | -26.74 | $39.80 | 300 |
| 2025-06-27 | -31.33 | $39.80 | 400 |
| 2025-06-26 | -58.53 | $38.75 | 701 |
| 2025-06-25 | -81.34 | $37.76 | 127 |
| 2025-06-24 | -47.00 | $39.25 | 300 |
| 2025-06-23 | -53.23 | $38.98 | 100 |
| 2025-06-20 | -66.45 | $38.98 | 140 |
| 2025-06-18 | -66.78 | $38.96 | 722 |
| 2025-06-17 | -90.14 | $37.69 | 100 |
| 2025-06-16 | -60.00 | $39.80 | 100 |
| 2025-06-13 | -59.86 | $39.81 | 300 |
| 2025-06-12 | -73.57 | $38.85 | 100 |
| 2025-06-11 | -84.00 | $38.12 | 100 |
| 2025-06-10 | -74.29 | $38.80 | 103 |
| 2025-06-09 | -95.57 | $37.31 | 217 |
| 2025-06-06 | -72.86 | $38.90 | 434 |
| 2025-06-05 | -65.71 | $39.40 | 200 |
| 2025-06-04 | -85.00 | $38.05 | 100 |
| 2025-06-03 | -85.00 | $38.05 | 318 |
| 2025-06-02 | -66.90 | $40.20 | 300 |
| 2025-05-30 | -84.80 | $39.76 | 507 |
| 2025-05-29 | -74.80 | $40.26 | 100 |
| 2025-05-28 | -86.00 | $39.70 | 100 |
| 2025-05-27 | -83.60 | $39.82 | 1402 |
| 2025-05-23 | -73.77 | $41.16 | 100 |
| 2025-05-22 | -74.88 | $40.93 | 100 |
| 2025-05-21 | -70.73 | $41.10 | 100 |
| 2025-05-20 | -70.73 | $41.10 | 319 |
| 2025-05-19 | -32.54 | $42.02 | 100 |
| 2025-05-16 | -37.96 | $41.00 | 123 |
| 2025-05-15 | -11.43 | $42.95 | 100 |
| 2025-05-14 | -6.67 | $43.30 | 300 |
| 2025-05-13 | -8.56 | $42.53 | 200 |
| 2025-05-12 | -8.00 | $42.50 | 711 |
| 2025-05-09 | -10.16 | $41.97 | 100 |
| 2025-05-08 | -12.69 | $41.79 | 100 |
| 2025-05-07 | -12.58 | $41.55 | 4110 |
| 2025-05-06 | -15.05 | $41.28 | 4001 |
| 2025-05-05 | -10.35 | $41.72 | 4325 |
| 2025-05-02 | -15.63 | $41.20 | 400 |
| 2025-05-01 | 0.00 | $42.50 | 100 |
| 2025-04-30 | 0.00 | $42.50 | 200 |
| 2025-04-29 | -6.99 | $41.70 | 1048 |
| 2025-04-28 | -2.55 | $42.10 | 4900 |
| 2025-04-25 | -26.97 | $39.90 | 100 |
| 2025-04-24 | 0.00 | $42.02 | 200 |
| 2025-04-23 | -19.81 | $40.00 | 2300 |
| 2025-04-22 | -19.81 | $40.00 | 610 |
| 2025-04-21 | -62.55 | $36.44 | 100 |
| 2025-04-17 | -38.06 | $38.48 | 309 |
| 2025-04-16 | -46.58 | $37.77 | 638 |
| 2025-04-15 | -43.82 | $38.00 | 708 |
| 2025-04-14 | -76.15 | $35.60 | 403 |
| 2025-04-11 | -68.41 | $36.34 | 2800 |
| 2025-04-10 | -69.04 | $36.28 | 413 |
| 2025-04-09 | -67.78 | $36.40 | 3400 |
| 2025-04-08 | -100.00 | $33.32 | 1700 |
| 2025-04-07 | -76.52 | $36.00 | 11000 |
| 2025-04-04 | -100.00 | $35.00 | 2200 |
| 2025-04-03 | -86.92 | $37.42 | 2131 |
| 2025-04-02 | -85.71 | $37.60 | 100 |
| 2025-04-01 | -89.61 | $37.30 | 2242 |
| 2025-03-31 | -87.66 | $37.45 | 700 |
| 2025-03-28 | -90.48 | $38.50 | 436 |
| 2025-03-27 | -69.52 | $39.82 | 300 |
| 2025-03-26 | -54.44 | $40.77 | 2349 |
| 2025-03-25 | -60.32 | $40.40 | 3800 |
| 2025-03-24 | -64.13 | $40.16 | 100 |
| 2025-03-21 | -52.70 | $40.88 | 100 |
| 2025-03-20 | -63.19 | $40.20 | 426 |
| 2025-03-19 | -62.41 | $40.00 | 100 |
| 2025-03-18 | -47.55 | $41.00 | 201 |
| 2025-03-17 | -59.29 | $40.21 | 103 |
| 2025-03-14 | -51.26 | $40.75 | 626 |
| 2025-03-13 | -57.36 | $40.34 | 6140 |
| 2025-03-12 | -40.12 | $41.50 | 5134 |
| 2025-03-11 | -15.10 | $43.17 | 1025 |
| 2025-03-10 | -30.14 | $42.00 | 404 |
| 2025-03-07 | 0.00 | $42.00 | 505 |
| 2025-03-06 | -31.00 | $40.35 | 100 |
| 2025-03-05 | -28.00 | $40.50 | 227 |
| 2025-03-04 | -71.00 | $38.35 | 1000 |
| 2025-03-03 | -23.40 | $40.73 | 800 |
| 2025-02-28 | -34.53 | $40.01 | 900 |
| 2025-02-27 | -50.32 | $39.26 | 330 |
| 2025-02-26 | -9.26 | $41.21 | 534 |
| 2025-02-25 | -1.95 | $40.92 | 500 |
| 2025-02-24 | -17.20 | $39.50 | 3205 |
| 2025-02-21 | -69.11 | $37.87 | 100 |
| 2025-02-20 | -23.25 | $39.31 | 300 |
| 2025-02-19 | -30.25 | $39.09 | 1427 |
| 2025-02-18 | -40.12 | $38.70 | 100 |
| 2025-02-14 | -7.78 | $39.78 | 200 |
| 2025-02-13 | -16.17 | $39.50 | 1300 |
| 2025-02-12 | -56.45 | $37.95 | 126 |
| 2025-02-11 | -29.36 | $38.61 | 500 |
| 2025-02-10 | -67.44 | $36.96 | 100 |
| 2025-02-07 | -20.67 | $38.77 | 1000 |
| 2025-02-06 | -25.06 | $38.60 | 1400 |
| 2025-02-05 | -25.58 | $38.58 | 3036 |
| 2025-02-04 | -21.19 | $38.75 | 100 |
| 2025-02-03 | -30.23 | $38.40 | 2505 |
| 2025-01-31 | -26.36 | $38.55 | 500 |
| 2025-01-30 | -4.13 | $39.41 | 200 |
| 2025-01-29 | -19.90 | $38.80 | 300 |
| 2025-01-28 | 0.00 | $39.57 | 100 |
| 2025-01-27 | 0.00 | $39.57 | 100 |
| 2025-01-24 | -25.43 | $38.05 | 1324 |
| 2025-01-23 | -13.20 | $38.55 | 300 |
| 2025-01-22 | -26.65 | $38.00 | 300 |
| 2025-01-21 | -13.69 | $38.53 | 301 |
| 2025-01-17 | -35.70 | $37.63 | 335 |
| 2025-01-16 | -46.21 | $37.20 | 400 |
| 2025-01-15 | -38.88 | $37.50 | 100 |
| 2025-01-14 | -57.70 | $36.73 | 1500 |
| 2025-01-13 | -41.32 | $37.40 | 2700 |
| 2025-01-10 | -59.41 | $36.66 | 100 |
| 2025-01-08 | -41.32 | $37.40 | 100 |
| 2025-01-07 | -35.45 | $37.64 | 646 |
| 2025-01-06 | -32.52 | $37.76 | 1916 |
| 2025-01-03 | -39.60 | $37.41 | 100 |
| 2025-01-02 | -33.33 | $37.66 | 100 |
| 2024-12-31 | -29.82 | $37.80 | 3446 |
| 2024-12-30 | -12.39 | $38.11 | 729 |
| 2024-12-27 | -46.48 | $36.90 | 642 |
| 2024-12-26 | -60.00 | $36.42 | 2519 |
| 2024-12-24 | -76.34 | $35.84 | 313 |
| 2024-12-23 | -85.35 | $35.52 | 700 |
| 2024-12-20 | -29.58 | $37.50 | 3304 |
| 2024-12-19 | -36.71 | $37.21 | 741 |
| 2024-12-18 | -42.47 | $37.00 | 1933 |
| 2024-12-17 | -36.94 | $37.00 | 1627 |
| 2024-12-16 | -66.97 | $36.00 | 300 |
| 2024-12-13 | -51.95 | $36.50 | 3135 |
| 2024-12-12 | -35.14 | $37.06 | 101 |
| 2024-12-11 | -24.92 | $37.40 | 12644 |
| 2024-12-10 | -49.02 | $37.50 | 11345 |
| 2024-12-09 | -61.76 | $36.85 | 1300 |
| 2024-12-06 | -80.71 | $35.99 | 1400 |
| 2024-12-05 | -78.41 | $36.23 | 400 |
| 2024-12-04 | -88.64 | $35.60 | 1900 |
| 2024-12-03 | -86.62 | $35.91 | 700 |
| 2024-12-02 | -78.55 | $36.53 | 5522 |
| 2024-11-29 | -90.79 | $35.60 | 700 |
| 2024-11-27 | -98.76 | $35.00 | 3000 |
| 2024-11-26 | -96.27 | $35.20 | 55740 |
| 2024-11-25 | -81.99 | $36.35 | 100 |
| 2024-11-22 | -90.76 | $35.69 | 717 |
| 2024-11-21 | -85.18 | $36.25 | 1920 |
| 2024-11-20 | -82.57 | $36.97 | 3700 |
| 2024-11-19 | -86.56 | $36.62 | 3000 |
| 2024-11-18 | -78.02 | $37.37 | 1050 |
| 2024-11-15 | -78.02 | $37.37 | 1000 |
| 2024-11-14 | -82.22 | $37.01 | 100 |
| 2024-11-13 | -89.98 | $36.36 | 5907 |
| 2024-11-12 | -96.68 | $38.50 | 1422 |
| 2024-11-11 | -80.65 | $39.66 | 908 |
| 2024-11-08 | -88.13 | $39.20 | 500 |
| 2024-11-07 | -63.25 | $40.80 | 2300 |
| 2024-11-06 | -63.74 | $40.77 | 1100 |
| 2024-11-05 | -90.91 | $41.00 | 1100 |
| 2024-11-04 | -62.50 | $42.50 | 100 |
| 2024-11-01 | -93.75 | $41.00 | 1000 |
| 2024-10-31 | -53.13 | $42.95 | 535 |
| 2024-10-30 | -83.33 | $41.50 | 100 |
| 2024-10-29 | -80.21 | $41.65 | 1828 |
| 2024-10-28 | -61.07 | $42.99 | 1021 |
| 2024-10-25 | -41.52 | $44.01 | 222 |
| 2024-10-24 | -55.50 | $44.22 | 18000 |
| 2024-10-23 | -72.33 | $43.15 | 400 |
| 2024-10-22 | -77.99 | $42.79 | 700 |
| 2024-10-21 | -83.65 | $42.43 | 200 |
| 2024-10-18 | -54.72 | $44.27 | 115 |
| 2024-10-17 | -93.55 | $41.80 | 708 |
| 2024-10-16 | -93.40 | $41.81 | 6235 |
| 2024-10-15 | -72.80 | $43.12 | 411 |
| 2024-10-14 | -61.95 | $43.81 | 3226 |
| 2024-10-11 | -74.24 | $43.11 | 1545 |
| 2024-10-10 | -75.63 | $43.53 | 100 |
| 2024-10-09 | -73.48 | $43.65 | 1148 |
| 2024-10-08 | -94.53 | $42.22 | 547 |
| 2024-10-07 | -79.66 | $43.09 | 611 |
| 2024-10-04 | -63.93 | $44.01 | 11500 |
| 2024-10-03 | -65.81 | $43.90 | 100 |
| 2024-10-02 | -54.70 | $44.55 | 400 |
| 2024-10-01 | -54.02 | $44.59 | 100 |
| 2024-09-30 | -36.75 | $45.60 | 1200 |
| 2024-09-27 | -29.91 | $46.00 | 4000 |
| 2024-09-26 | -7.66 | $46.00 | 1040 |
| 2024-09-25 | -48.87 | $44.17 | 100 |
| 2024-09-24 | -5.63 | $46.09 | 100 |
| 2024-09-23 | -24.55 | $45.25 | 400 |
| 2024-09-20 | -52.48 | $44.01 | 1500 |
| 2024-09-19 | -22.97 | $45.32 | 648 |
| 2024-09-18 | -40.54 | $44.54 | 1500 |
| 2024-09-17 | -52.70 | $44.00 | 220 |
| 2024-09-16 | -51.95 | $44.00 | 100 |
| 2024-09-13 | -56.52 | $43.80 | 1200 |
| 2024-09-12 | -69.34 | $43.24 | 1612 |
| 2024-09-11 | -74.83 | $43.00 | 922 |
| 2024-09-10 | -76.50 | $42.95 | 300 |
| 2024-09-09 | -34.69 | $44.56 | 2102 |
| 2024-09-06 | -38.54 | $44.37 | 2000 |
| 2024-09-05 | -38.54 | $44.37 | 1741 |
| 2024-09-04 | -56.39 | $43.49 | 2500 |
| 2024-09-03 | -64.71 | $43.08 | 500 |
| 2024-08-30 | -44.48 | $43.29 | 306 |
| 2024-08-29 | -44.33 | $43.30 | 115 |
| 2024-08-28 | -21.19 | $44.85 | 2100 |
| 2024-08-27 | -7.16 | $45.79 | 800 |
| 2024-08-26 | -4.03 | $46.00 | 200 |
| 2024-08-23 | -34.54 | $43.36 | 100 |
| 2024-08-22 | -4.32 | $45.11 | 208 |
| 2024-08-21 | -36.21 | $43.41 | 200 |
| 2024-08-20 | -21.10 | $44.32 | 511 |
| 2024-08-19 | -16.61 | $44.59 | 500 |
| 2024-08-16 | -34.36 | $44.25 | 141 |
| 2024-08-15 | -44.46 | $43.53 | 700 |
| 2024-08-14 | -72.14 | $41.93 | 410 |
| 2024-08-13 | -70.25 | $42.09 | 210 |
| 2024-08-12 | -57.26 | $43.19 | 300 |
| 2024-08-09 | -69.89 | $42.12 | 200 |
| 2024-08-08 | -64.90 | $42.62 | 2800 |
| 2024-08-07 | -66.28 | $42.50 | 2400 |
| 2024-08-06 | -62.83 | $42.80 | 200 |
| 2024-08-05 | -71.69 | $42.03 | 3429 |
| 2024-08-02 | -71.03 | $43.92 | 200 |
| 2024-08-01 | -85.11 | $43.06 | 704 |
| 2024-07-31 | -53.19 | $45.01 | 100 |
| 2024-07-30 | -50.08 | $45.20 | 913 |
| 2024-07-29 | -66.45 | $44.20 | 200 |
| 2024-07-26 | -55.16 | $44.89 | 100 |
| 2024-07-25 | -53.36 | $45.00 | 335 |
| 2024-07-24 | -77.43 | $43.80 | 1335 |
| 2024-07-23 | -78.17 | $44.93 | 2900 |
| 2024-07-22 | -51.64 | $46.06 | 102 |
| 2024-07-19 | -36.62 | $46.70 | 100 |
| 2024-07-18 | -31.92 | $46.90 | 600 |
| 2024-07-17 | -33.80 | $46.82 | 1141 |
| 2024-07-16 | -15.26 | $47.61 | 100 |
| 2024-07-15 | -37.09 | $46.68 | 416 |
| 2024-07-12 | -12.91 | $47.71 | 2800 |
| 2024-07-11 | -69.93 | $46.86 | 500 |
| 2024-07-10 | -64.67 | $47.36 | 400 |
| 2024-07-09 | -77.02 | $46.30 | 100 |
| 2024-07-08 | -68.33 | $47.42 | 1100 |
| 2024-07-05 | -91.67 | $44.90 | 300 |
| 2024-07-03 | -91.39 | $44.93 | 125 |
| 2024-07-02 | -83.52 | $45.78 | 2700 |
| 2024-07-01 | -85.67 | $45.72 | 100 |
| 2024-06-28 | -81.67 | $46.20 | 400 |
| 2024-06-27 | -91.67 | $45.00 | 300 |
| 2024-06-26 | -89.50 | $45.26 | 148 |
| 2024-06-25 | -88.41 | $45.85 | 1700 |
| 2024-06-24 | -84.06 | $46.35 | 141 |
| 2024-06-21 | -93.64 | $45.25 | 1100 |
| 2024-06-20 | -84.58 | $46.29 | 1423 |
| 2024-06-18 | -72.21 | $47.71 | 700 |
| 2024-06-17 | -90.94 | $45.56 | 45402 |
| 2024-06-14 | -87.89 | $45.91 | 910 |
| 2024-06-13 | -95.69 | $46.90 | 5526 |
| 2024-06-12 | -47.43 | $53.51 | 331 |
| 2024-06-11 | -51.05 | $53.32 | 824 |
| 2024-06-10 | -57.94 | $53.30 | 700 |
| 2024-06-07 | -75.11 | $52.50 | 66300 |
| 2024-06-06 | -38.63 | $54.20 | 125 |
| 2024-06-05 | -41.20 | $54.08 | 500 |
| 2024-06-04 | -31.55 | $54.53 | 600 |
| 2024-06-03 | -50.21 | $53.66 | 100 |
| 2024-05-31 | -18.84 | $54.57 | 500 |
| 2024-05-30 | -55.10 | $52.89 | 100 |
| 2024-05-29 | -22.90 | $54.31 | 100 |
| 2024-05-28 | 0.00 | $55.32 | 1500 |
| 2024-05-24 | -52.85 | $52.40 | 4228 |
| 2024-05-23 | -74.49 | $51.34 | 100 |
| 2024-05-22 | -53.44 | $52.38 | 6516 |
| 2024-05-21 | -29.96 | $53.54 | 1800 |
| 2024-05-20 | -40.08 | $53.04 | 700 |
| 2024-05-17 | -14.37 | $54.31 | 100 |
| 2024-05-16 | -15.38 | $54.26 | 8836 |
| 2024-05-15 | -10.53 | $54.50 | 300 |
| 2024-05-14 | -19.64 | $54.05 | 100 |
| 2024-05-13 | -22.67 | $53.90 | 300 |
| 2024-05-10 | -29.76 | $53.55 | 400 |
| 2024-05-09 | -30.36 | $53.52 | 200 |
| 2024-05-08 | -49.19 | $52.59 | 400 |
| 2024-05-07 | -44.12 | $53.50 | 200 |
| 2024-05-06 | -62.25 | $52.73 | 300 |
| 2024-05-03 | -61.25 | $52.80 | 100 |
| 2024-05-02 | -86.89 | $51.00 | 500 |
| 2024-05-01 | -79.77 | $51.50 | 100 |
| 2024-04-30 | -89.03 | $50.85 | 6832 |
| 2024-04-29 | -80.34 | $52.44 | 400 |
| 2024-04-26 | -49.48 | $54.23 | 100 |
| 2024-04-25 | -63.45 | $53.42 | 100 |
| 2024-04-24 | -65.00 | $53.33 | 2002 |
| 2024-04-23 | -67.07 | $53.21 | 122 |
| 2024-04-22 | -83.86 | $52.06 | 1905 |
| 2024-04-19 | -91.20 | $51.30 | 400 |
| 2024-04-18 | -61.48 | $53.03 | 1025 |
| 2024-04-17 | -72.05 | $52.33 | 300 |
| 2024-04-16 | -73.87 | $52.21 | 330 |
| 2024-04-15 | -47.28 | $53.97 | 116 |
| 2024-04-12 | -46.83 | $54.00 | 1027 |
| 2024-04-11 | -35.20 | $54.77 | 401 |
| 2024-04-10 | -28.25 | $55.23 | 900 |
| 2024-04-09 | -15.41 | $56.08 | 630 |
| 2024-04-08 | -25.74 | $55.01 | 1100 |
| 2024-04-05 | -30.18 | $54.20 | 100 |
| 2024-04-04 | -20.73 | $54.77 | 1400 |
| 2024-04-03 | -14.41 | $53.85 | 339 |
| 2024-04-02 | -35.39 | $52.40 | 135 |
| 2024-04-01 | -18.23 | $53.04 | 100 |
| 2024-03-28 | -8.04 | $53.42 | 531 |
| 2024-03-27 | -7.18 | $53.48 | 6423 |
| 2024-03-26 | -13.30 | $53.25 | 514 |
| 2024-03-25 | -36.30 | $52.64 | 600 |
| 2024-03-22 | -43.03 | $52.36 | 3045 |
| 2024-03-21 | -32.45 | $52.80 | 135 |
| 2024-03-20 | -60.58 | $51.63 | 304 |
| 2024-03-19 | -25.76 | $52.79 | 300 |
| 2024-03-18 | -45.05 | $51.51 | 511 |
| 2024-03-15 | -43.00 | $51.63 | 406 |
| 2024-03-14 | -45.22 | $51.50 | 2600 |
| 2024-03-13 | -32.59 | $52.24 | 500 |
| 2024-03-12 | -7.51 | $53.71 | 1100 |
| 2024-03-11 | -49.15 | $51.27 | 127 |
| 2024-03-08 | -53.92 | $50.99 | 606 |
| 2024-03-07 | -46.93 | $51.40 | 307 |
| 2024-03-06 | -36.86 | $51.99 | 433 |
| 2024-03-05 | -29.01 | $52.45 | 100 |
| 2024-03-04 | -29.35 | $52.43 | 241 |
| 2024-03-01 | -16.72 | $53.17 | 300 |
| 2024-02-29 | -19.62 | $53.00 | 100 |
| 2024-02-28 | -15.53 | $53.24 | 100 |
| 2024-02-27 | -11.95 | $53.45 | 300 |
| 2024-02-26 | 0.00 | $53.73 | 100 |
| 2024-02-23 | -2.34 | $53.29 | 408 |
| 2024-02-22 | -8.09 | $51.70 | 1500 |
| 2024-02-21 | -73.85 | $49.20 | 500 |
| 2024-02-20 | -83.91 | $48.85 | 3000 |
| 2024-02-16 | -26.35 | $50.50 | 748 |
| 2024-02-15 | -32.05 | $50.19 | 500 |
| 2024-02-14 | -56.19 | $49.00 | 1333 |
| 2024-02-13 | -35.90 | $50.00 | 200 |
| 2024-02-12 | -35.70 | $50.01 | 300 |
| 2024-02-09 | -42.60 | $49.67 | 300 |
| 2024-02-08 | -46.04 | $49.50 | 100 |
| 2024-02-07 | -45.44 | $49.53 | 224 |
| 2024-02-06 | -53.55 | $49.13 | 142 |
| 2024-02-05 | -59.03 | $48.86 | 236 |
| 2024-02-02 | -28.40 | $50.37 | 503 |
| 2024-02-01 | -18.31 | $50.41 | 1900 |
| 2024-01-31 | -49.20 | $49.06 | 1050 |
| 2024-01-30 | -51.63 | $49.06 | 135 |
| 2024-01-29 | -34.76 | $49.88 | 1000 |
| 2024-01-26 | -50.82 | $49.25 | 100 |
| 2024-01-25 | -68.32 | $48.76 | 2900 |
| 2024-01-24 | -40.92 | $50.42 | 343 |
| 2024-01-23 | -63.70 | $49.04 | 100 |
| 2024-01-22 | -90.26 | $47.43 | 600 |
| 2024-01-19 | -94.22 | $47.19 | 435 |
| 2024-01-18 | -98.75 | $47.35 | 100 |
| 2024-01-17 | -90.13 | $47.90 | 400 |
| 2024-01-16 | -78.48 | $48.91 | 300 |
| 2024-01-12 | -87.21 | $49.56 | 926 |
| 2024-01-11 | -86.29 | $50.51 | 100 |
| 2024-01-10 | -84.68 | $50.57 | 338 |
| 2024-01-09 | -89.52 | $50.39 | 3709 |
| 2024-01-08 | -72.31 | $51.03 | 100 |
| 2024-01-05 | -82.56 | $50.50 | 440 |
| 2024-01-04 | -82.56 | $50.50 | 200 |
| 2024-01-03 | -68.02 | $50.36 | 200 |
| 2024-01-02 | -40.18 | $51.43 | 500 |
| 2023-12-29 | -48.07 | $50.98 | 300 |
| 2023-12-28 | -39.47 | $51.47 | 1131 |
| 2023-12-27 | -28.60 | $52.09 | 500 |
| 2023-12-26 | -29.25 | $51.86 | 300 |
| 2023-12-22 | -39.81 | $51.16 | 300 |
| 2023-12-21 | -36.08 | $51.40 | 7500 |
| 2023-12-20 | -42.30 | $51.00 | 5400 |
| 2023-12-19 | -23.95 | $52.18 | 1211 |
| 2023-12-18 | -22.86 | $52.25 | 1826 |
| 2023-12-15 | -14.62 | $52.78 | 900 |
| 2023-12-14 | -14.31 | $52.80 | 1700 |
| 2023-12-13 | -23.37 | $50.70 | 1600 |
| 2023-12-12 | -22.70 | $50.73 | 1337 |
| 2023-12-11 | -19.85 | $50.70 | 1907 |
| 2023-12-08 | -21.76 | $50.60 | 200 |
| 2023-12-07 | -31.30 | $50.10 | 3512 |
| 2023-12-06 | -13.93 | $51.01 | 600 |
| 2023-12-05 | -53.80 | $48.87 | 342 |
| 2023-12-04 | -44.64 | $49.34 | 927 |
| 2023-12-01 | -62.38 | $48.43 | 800 |
| 2023-11-30 | -46.98 | $48.75 | 603 |
| 2023-11-29 | -20.69 | $50.00 | 900 |
| 2023-11-28 | -54.19 | $47.36 | 500 |
| 2023-11-27 | -47.34 | $47.90 | 2400 |
| 2023-11-24 | -51.40 | $47.58 | 425 |
| 2023-11-22 | -31.76 | $49.08 | 800 |
| 2023-11-21 | -23.29 | $49.76 | 300 |
| 2023-11-20 | -12.20 | $50.65 | 2300 |
| 2023-11-17 | -17.19 | $50.25 | 5209 |
| 2023-11-16 | -27.49 | $49.35 | 341 |
| 2023-11-15 | -16.14 | $50.25 | 936 |
| 2023-11-14 | -16.72 | $48.93 | 3340 |
| 2023-11-13 | -30.16 | $47.56 | 2900 |
| 2023-11-10 | -39.83 | $47.15 | 2200 |
| 2023-11-09 | -25.76 | $47.98 | 100 |
| 2023-11-08 | -35.69 | $47.60 | 609 |
| 2023-11-07 | -52.19 | $46.98 | 3232 |
| 2023-11-06 | -37.91 | $47.99 | 1206 |
| 2023-11-03 | -25.04 | $48.90 | 246 |
| 2023-11-02 | -59.69 | $46.45 | 221 |
| 2023-11-01 | -97.88 | $43.75 | 848 |
| 2023-10-31 | -87.27 | $44.50 | 12800 |
| 2023-10-30 | -90.81 | $44.25 | 1614 |
| 2023-10-27 | -83.45 | $44.77 | 1815 |
| 2023-10-26 | -66.05 | $46.00 | 806 |
| 2023-10-25 | -85.26 | $45.52 | 1810 |
| 2023-10-24 | -100.00 | $45.53 | 100 |
| 2023-10-23 | -94.31 | $46.36 | 2300 |
| 2023-10-20 | -100.00 | $47.00 | 2644 |
| 2023-10-19 | -86.77 | $48.30 | 100 |
| 2023-10-18 | -75.95 | $48.93 | 1900 |
| 2023-10-17 | -70.23 | $49.27 | 915 |
| 2023-10-16 | -69.70 | $49.30 | 2004 |
| 2023-10-13 | -82.17 | $48.60 | 1600 |
| 2023-10-12 | -60.43 | $49.82 | 100 |
| 2023-10-11 | -45.28 | $50.67 | 100 |
| 2023-10-10 | -65.78 | $49.52 | 1200 |
| 2023-10-09 | -100.00 | $47.60 | 3900 |
| 2023-10-06 | -83.30 | $48.72 | 604 |
| 2023-10-05 | -96.95 | $47.96 | 6800 |
| 2023-10-04 | -90.48 | $48.32 | 300 |
| 2023-10-03 | -100.00 | $47.79 | 1900 |
| 2023-10-02 | -98.39 | $48.50 | 19200 |
| 2023-09-29 | -73.93 | $49.87 | 1308 |
| 2023-09-28 | -97.22 | $48.60 | 2200 |
| 2023-09-27 | -99.21 | $49.00 | 4216 |
| 2023-09-26 | -92.72 | $49.90 | 3532 |
| 2023-09-25 | -68.23 | $51.62 | 510 |
| 2023-09-22 | -64.85 | $51.80 | 2500 |
| 2023-09-21 | -79.89 | $51.00 | 2143 |
| 2023-09-20 | -49.06 | $52.64 | 610 |
| 2023-09-19 | -67.11 | $51.68 | 800 |
| 2023-09-18 | -83.08 | $50.83 | 1646 |
| 2023-09-15 | -88.94 | $51.47 | 100 |
| 2023-09-14 | -80.64 | $51.91 | 1200 |
| 2023-09-13 | -78.72 | $52.00 | 933 |
| 2023-09-12 | -72.12 | $52.55 | 800 |
| 2023-09-11 | -89.23 | $51.60 | 1248 |
| 2023-09-08 | -100.00 | $51.00 | 100 |
| 2023-09-07 | -90.19 | $51.99 | 400 |
| 2023-09-06 | -89.75 | $52.02 | 915 |
| 2023-09-05 | -60.94 | $54.00 | 2700 |
| 2023-09-01 | -79.42 | $53.04 | 1226 |
| 2023-08-31 | -88.16 | $52.45 | 300 |
| 2023-08-30 | -66.05 | $54.00 | 1346 |
| 2023-08-29 | -70.54 | $53.75 | 3809 |
| 2023-08-28 | -80.55 | $53.25 | 422 |
| 2023-08-25 | -85.13 | $52.96 | 1936 |
| 2023-08-24 | -77.05 | $53.85 | 5707 |
| 2023-08-23 | -95.05 | $52.76 | 545 |
| 2023-08-22 | -82.49 | $53.80 | 2212 |
| 2023-08-21 | -87.21 | $53.45 | 400 |
| 2023-08-18 | -89.94 | $53.80 | 2310 |
| 2023-08-17 | -69.08 | $55.70 | 1800 |
| 2023-08-16 | -100.00 | $54.00 | 601 |
| 2023-08-15 | -86.24 | $55.37 | 339 |
| 2023-08-14 | -74.34 | $56.14 | 204 |
| 2023-08-11 | -80.49 | $55.75 | 142 |
| 2023-08-10 | -68.66 | $56.52 | 2600 |
| 2023-08-09 | -76.96 | $55.98 | 418 |
| 2023-08-08 | -93.32 | $55.40 | 400 |
| 2023-08-07 | -74.18 | $57.60 | 400 |
| 2023-08-04 | -83.62 | $57.11 | 625 |
| 2023-08-03 | -70.91 | $57.70 | 200 |
| 2023-08-02 | -63.88 | $57.86 | 2600 |
| 2023-08-01 | -53.27 | $58.38 | 1300 |
| 2023-07-31 | -38.78 | $59.09 | 900 |
| 2023-07-28 | -66.48 | $57.92 | 727 |
| 2023-07-27 | -46.70 | $59.00 | 125 |
| 2023-07-26 | -40.84 | $59.32 | 100 |
| 2023-07-25 | -15.20 | $60.72 | 200 |
| 2023-07-24 | -13.37 | $60.82 | 518 |
| 2023-07-21 | -35.71 | $59.60 | 400 |
| 2023-07-20 | -28.57 | $59.99 | 2700 |
| 2023-07-19 | -19.02 | $60.73 | 335 |
| 2023-07-18 | -39.63 | $60.34 | 530 |
| 2023-07-17 | -33.56 | $60.90 | 334 |
| 2023-07-14 | -45.99 | $60.00 | 300 |
| 2023-07-13 | -41.44 | $60.33 | 5435 |
| 2023-07-12 | -58.98 | $59.06 | 10832 |
| 2023-07-11 | -70.17 | $58.25 | 527 |
| 2023-07-10 | -86.74 | $57.05 | 200 |
| 2023-07-07 | -80.80 | $57.48 | 900 |
| 2023-07-06 | -90.33 | $56.79 | 400 |
| 2023-07-05 | -90.11 | $57.59 | 710 |
| 2023-07-03 | -88.23 | $57.71 | 400 |
| 2023-06-30 | -49.22 | $60.19 | 500 |
| 2023-06-29 | -26.31 | $61.12 | 200 |
| 2023-06-28 | -43.81 | $59.65 | 600 |
| 2023-06-27 | -45.71 | $59.49 | 11637 |
| 2023-06-26 | -45.00 | $59.55 | 1500 |
| 2023-06-23 | -53.93 | $58.80 | 3520 |
| 2023-06-22 | -38.45 | $60.10 | 1300 |
| 2023-06-21 | -27.74 | $61.00 | 3723 |
| 2023-06-20 | -18.93 | $61.74 | 800 |
| 2023-06-16 | -7.14 | $62.73 | 100 |
| 2023-06-15 | -4.00 | $62.86 | 904 |
| 2023-06-14 | -7.39 | $62.58 | 300 |
| 2023-06-13 | -9.18 | $62.35 | 125 |
| 2023-06-12 | -7.70 | $61.04 | 1304 |
| 2023-06-09 | -6.72 | $60.34 | 500 |
| 2023-06-08 | -7.47 | $60.01 | 4715 |
| 2023-06-07 | -26.78 | $58.95 | 2800 |
| 2023-06-06 | -34.79 | $58.51 | 528 |
| 2023-06-05 | -27.87 | $58.89 | 111 |
| 2023-06-02 | -36.98 | $58.39 | 600 |
| 2023-06-01 | -72.68 | $56.43 | 605 |
| 2023-05-31 | -93.77 | $55.30 | 3500 |
| 2023-05-30 | -28.42 | $58.51 | 3045 |
| 2023-05-26 | -30.95 | $58.34 | 900 |
| 2023-05-25 | -39.58 | $57.76 | 7032 |
| 2023-05-24 | -33.48 | $58.17 | 500 |
| 2023-05-23 | -8.48 | $59.85 | 2200 |
| 2023-05-22 | -7.64 | $59.14 | 3700 |
| 2023-05-19 | -22.57 | $57.61 | 632 |
| 2023-05-18 | -33.90 | $56.80 | 2100 |
| 2023-05-17 | -49.35 | $55.66 | 315 |
| 2023-05-16 | -54.25 | $55.64 | 100 |
| 2023-05-15 | -35.00 | $56.82 | 1000 |
| 2023-05-12 | -35.09 | $56.90 | 1400 |
| 2023-05-11 | -46.00 | $56.67 | 605 |
| 2023-05-10 | -63.45 | $55.71 | 935 |
| 2023-05-09 | -48.18 | $56.55 | 1300 |
| 2023-05-08 | -41.27 | $56.93 | 412 |
| 2023-05-05 | -42.91 | $56.84 | 2800 |
| 2023-05-04 | -68.36 | $55.44 | 1100 |
| 2023-05-03 | -71.27 | $55.28 | 433 |
| 2023-05-02 | -71.82 | $55.25 | 2700 |
| 2023-05-01 | -92.13 | $54.75 | 604 |
| 2023-04-28 | -66.25 | $56.00 | 300 |
| 2023-04-27 | -85.09 | $55.09 | 1401 |
| 2023-04-26 | -95.03 | $54.61 | 200 |
| 2023-04-25 | -92.44 | $55.04 | 1309 |
| 2023-04-24 | -68.44 | $56.12 | 1203 |
| 2023-04-21 | -65.10 | $55.73 | 2100 |
| 2023-04-20 | -78.80 | $55.00 | 4200 |
| 2023-04-19 | -23.64 | $57.94 | 1200 |
| 2023-04-18 | -28.14 | $57.70 | 1400 |
| 2023-04-17 | -36.87 | $57.15 | 900 |
| 2023-04-14 | -9.17 | $58.69 | 600 |
| 2023-04-13 | -17.79 | $58.17 | 1628 |
| 2023-04-12 | -22.32 | $57.92 | 2000 |
| 2023-04-11 | -37.18 | $57.29 | 900 |
| 2023-04-10 | -30.45 | $58.14 | 940 |
| 2023-04-06 | -48.34 | $58.00 | 530 |
| 2023-04-05 | -67.27 | $56.54 | 811 |
| 2023-04-04 | -60.19 | $57.51 | 31240 |
| 2023-04-03 | -59.77 | $57.55 | 342 |
| 2023-03-31 | -62.14 | $57.57 | 1003 |
| 2023-03-30 | -58.00 | $58.00 | 2320 |
| 2023-03-29 | -75.34 | $56.20 | 301 |
| 2023-03-28 | -78.81 | $55.84 | 2000 |
| 2023-03-27 | -80.54 | $55.66 | 200 |
| 2023-03-24 | -86.90 | $55.00 | 1024 |
| 2023-03-23 | -67.53 | $57.01 | 300 |
| 2023-03-22 | -71.77 | $56.57 | 834 |
| 2023-03-21 | -77.26 | $56.00 | 1801 |
| 2023-03-20 | -92.58 | $54.41 | 525 |
| 2023-03-17 | -88.21 | $54.89 | 244 |
| 2023-03-16 | -87.15 | $55.00 | 600 |
| 2023-03-15 | -82.66 | $56.01 | 1800 |
| 2023-03-14 | -63.13 | $58.90 | 2200 |
| 2023-03-13 | -56.60 | $59.43 | 1700 |
| 2023-03-10 | -33.17 | $61.33 | 2217 |
| 2023-03-09 | -24.91 | $62.00 | 1301 |
| 2023-03-08 | -15.17 | $62.79 | 1115 |
| 2023-03-07 | -33.54 | $61.30 | 1705 |
| 2023-03-06 | -21.82 | $62.25 | 1100 |
| 2023-03-03 | -36.60 | $61.35 | 1136 |
| 2023-03-02 | -82.17 | $57.44 | 2019 |
| 2023-03-01 | -85.43 | $57.16 | 2633 |
| 2023-02-28 | -91.72 | $56.62 | 1040 |
| 2023-02-27 | -86.48 | $57.07 | 700 |
| 2023-02-24 | -87.88 | $56.95 | 1400 |
| 2023-02-23 | -73.51 | $59.08 | 1019 |
| 2023-02-22 | -88.62 | $58.26 | 300 |
| 2023-02-21 | -78.58 | $59.28 | 1132 |
| 2023-02-17 | -69.83 | $59.86 | 217 |
| 2023-02-16 | -69.23 | $59.90 | 1035 |
| 2023-02-15 | -76.17 | $59.44 | 331 |
| 2023-02-14 | -67.12 | $60.04 | 1000 |
| 2023-02-13 | -74.81 | $59.53 | 3405 |
| 2023-02-10 | -72.55 | $59.68 | 900 |
| 2023-02-09 | -53.40 | $61.03 | 1300 |
| 2023-02-08 | -77.01 | $59.50 | 907 |
| 2023-02-07 | -56.64 | $60.82 | 444 |
| 2023-02-06 | -47.22 | $61.43 | 1400 |
| 2023-02-03 | -16.33 | $63.36 | 2800 |
| 2023-02-02 | -21.04 | $62.09 | 3619 |
| 2023-02-01 | -26.94 | $60.18 | 200 |
| 2023-01-31 | -25.77 | $59.92 | 4043 |
| 2023-01-30 | -34.00 | $58.96 | 4500 |
| 2023-01-27 | -16.60 | $60.26 | 3800 |
| 2023-01-26 | -22.40 | $59.52 | 2900 |
| 2023-01-25 | -32.01 | $58.67 | 2343 |
| 2023-01-24 | -25.45 | $59.25 | 1100 |
| 2023-01-23 | -12.25 | $60.41 | 900 |
| 2023-01-20 | -25.28 | $59.25 | 200 |
| 2023-01-19 | -24.16 | $59.35 | 2407 |
| 2023-01-18 | -26.07 | $59.18 | 530 |
| 2023-01-17 | -20.79 | $59.65 | 3400 |
| 2023-01-13 | -14.49 | $60.21 | 2100 |
| 2023-01-12 | -10.22 | $60.59 | 100 |
| 2023-01-11 | 0.00 | $61.50 | 1600 |
| 2023-01-10 | 0.00 | $61.47 | 2347 |
| 2023-01-09 | -9.60 | $60.42 | 4927 |
| 2023-01-06 | -29.02 | $58.74 | 610 |
| 2023-01-05 | -52.40 | $57.36 | 708 |
| 2023-01-04 | -52.00 | $57.40 | 1425 |
| 2023-01-03 | -63.61 | $56.25 | 1200 |
| 2022-12-30 | -85.74 | $54.03 | 2200 |
| 2022-12-29 | -69.89 | $55.62 | 1500 |
| 2022-12-28 | -99.40 | $52.66 | 725 |
| 2022-12-27 | -90.03 | $53.60 | 11400 |
| 2022-12-23 | -99.40 | $52.66 | 1827 |
| 2022-12-22 | -100.00 | $52.60 | 2100 |
| 2022-12-21 | -79.23 | $55.00 | 1100 |
| 2022-12-20 | -76.32 | $55.28 | 2400 |
| 2022-12-19 | -83.41 | $55.59 | 3400 |
| 2022-12-16 | -98.69 | $55.10 | 6300 |
| 2022-12-15 | -97.13 | $55.85 | 3603 |
| 2022-12-14 | -82.05 | $58.47 | 4840 |
| 2022-12-13 | -79.80 | $58.78 | 602 |
| 2022-12-12 | -81.95 | $58.65 | 1949 |
| 2022-12-09 | -51.47 | $60.70 | 1400 |
| 2022-12-08 | -45.34 | $60.48 | 8400 |
| 2022-12-07 | -57.85 | $59.50 | 300 |
| 2022-12-06 | -28.48 | $61.80 | 6147 |
| 2022-12-05 | -37.04 | $61.13 | 4444 |
| 2022-12-02 | -33.18 | $61.11 | 1200 |
| 2022-12-01 | -32.62 | $60.50 | 2900 |
| 2022-11-30 | -21.90 | $61.66 | 2200 |
| 2022-11-29 | -31.70 | $60.60 | 1311 |
| 2022-11-28 | -36.32 | $60.10 | 1239 |
| 2022-11-25 | -31.61 | $60.61 | 2500 |
| 2022-11-23 | -28.47 | $60.95 | 311 |
| 2022-11-22 | -30.31 | $60.75 | 849 |
| 2022-11-21 | -34.38 | $60.31 | 900 |
| 2022-11-18 | -32.62 | $60.50 | 1300 |
| 2022-11-17 | -36.60 | $60.07 | 805 |
| 2022-11-16 | -41.87 | $59.50 | 1308 |
| 2022-11-15 | -30.50 | $60.73 | 2437 |
| 2022-11-14 | -22.46 | $61.60 | 3600 |
| 2022-11-11 | -21.07 | $61.75 | 814 |
| 2022-11-10 | 0.00 | $60.60 | 20244 |
| 2022-11-09 | -20.35 | $58.53 | 132 |
| 2022-11-08 | -26.16 | $58.13 | 1404 |
| 2022-11-07 | -16.28 | $58.81 | 6909 |
| 2022-11-04 | -47.67 | $56.65 | 610 |
| 2022-11-03 | -63.80 | $55.66 | 217 |
| 2022-11-02 | -71.01 | $55.50 | 3232 |
| 2022-11-01 | -50.30 | $57.25 | 3100 |
| 2022-10-31 | -45.56 | $57.65 | 9500 |
| 2022-10-28 | -43.79 | $57.80 | 6200 |
| 2022-10-27 | -36.69 | $58.40 | 418 |
| 2022-10-26 | -29.11 | $59.04 | 1400 |
| 2022-10-25 | -72.30 | $57.25 | 6343 |
| 2022-10-24 | -72.46 | $57.58 | 1500 |
| 2022-10-21 | -77.51 | $56.75 | 2200 |
| 2022-10-20 | -78.86 | $56.58 | 2400 |
| 2022-10-19 | -73.05 | $58.05 | 8200 |
| 2022-10-18 | -76.01 | $57.70 | 3126 |
| 2022-10-17 | -77.32 | $57.98 | 800 |
| 2022-10-14 | -82.75 | $56.80 | 700 |
| 2022-10-13 | -94.16 | $54.32 | 2246 |
| 2022-10-12 | -89.55 | $55.50 | 3538 |
| 2022-10-11 | -87.23 | $56.00 | 2600 |
| 2022-10-10 | -93.48 | $56.45 | 1900 |
| 2022-10-07 | -85.58 | $58.00 | 1300 |
| 2022-10-06 | -75.38 | $60.00 | 2700 |
| 2022-10-05 | -75.89 | $59.90 | 4020 |
| 2022-10-04 | -74.36 | $60.20 | 5830 |
| 2022-10-03 | -90.67 | $57.00 | 3720 |
| 2022-09-30 | -82.44 | $59.02 | 4710 |
| 2022-09-29 | -86.43 | $60.72 | 10700 |
| 2022-09-28 | -60.98 | $68.21 | 2100 |
| 2022-09-27 | -100.00 | $64.81 | 1900 |
| 2022-09-26 | -87.01 | $67.30 | 444 |
| 2022-09-23 | -79.79 | $68.00 | 1200 |
| 2022-09-22 | -42.68 | $71.60 | 2500 |
| 2022-09-21 | -51.09 | $70.10 | 2300 |
| 2022-09-20 | -48.37 | $70.40 | 4200 |
| 2022-09-19 | -47.24 | $70.27 | 2400 |
| 2022-09-16 | -83.16 | $66.11 | 300 |
| 2022-09-15 | -83.16 | $66.11 | 415 |
| 2022-09-14 | -75.04 | $67.05 | 900 |
| 2022-09-13 | -75.48 | $67.00 | 821 |
| 2022-09-12 | -32.30 | $72.00 | 4329 |
| 2022-09-09 | -57.17 | $69.12 | 733 |
| 2022-09-08 | -65.63 | $68.14 | 1200 |
| 2022-09-07 | -62.34 | $68.60 | 600 |
| 2022-09-06 | -48.18 | $70.27 | 6734 |
| 2022-09-02 | -51.15 | $69.92 | 2800 |
| 2022-09-01 | -54.37 | $69.54 | 229 |
| 2022-08-31 | -35.20 | $71.80 | 1500 |
| 2022-08-30 | -29.69 | $72.45 | 700 |
| 2022-08-29 | -37.74 | $71.50 | 1800 |
| 2022-08-26 | -75.91 | $67.00 | 3128 |
| 2022-08-25 | -74.81 | $67.13 | 100 |
| 2022-08-24 | -95.42 | $64.70 | 575 |
| 2022-08-23 | -95.42 | $64.70 | 300 |
| 2022-08-22 | -97.54 | $64.45 | 2443 |
| 2022-08-19 | -72.63 | $68.68 | 2000 |
| 2022-08-18 | -59.94 | $69.95 | 700 |
| 2022-08-17 | -51.15 | $70.83 | 6004 |
| 2022-08-16 | -42.76 | $71.67 | 500 |
| 2022-08-15 | -44.46 | $71.50 | 926 |
| 2022-08-12 | -35.66 | $72.38 | 707 |
| 2022-08-11 | -19.48 | $74.00 | 800 |
| 2022-08-10 | -7.36 | $75.00 | 200 |
| 2022-08-09 | -17.39 | $73.25 | 2739 |
| 2022-08-08 | -7.28 | $74.50 | 800 |
| 2022-08-05 | -22.33 | $72.64 | 2400 |
| 2022-08-04 | -10.11 | $74.15 | 6312 |
| 2022-08-03 | -8.54 | $73.00 | 2205 |
| 2022-08-02 | -4.94 | $72.50 | 1103 |
| 2022-08-01 | 0.00 | $73.15 | 837 |
| 2022-07-29 | -7.31 | $72.05 | 1700 |
| 2022-07-28 | -15.38 | $71.00 | 146 |
| 2022-07-27 | -19.77 | $70.43 | 1100 |
| 2022-07-26 | -42.31 | $67.50 | 1500 |
| 2022-07-25 | -15.69 | $70.96 | 2004 |
| 2022-07-22 | -19.23 | $70.50 | 1000 |
| 2022-07-21 | -23.62 | $69.93 | 210 |
| 2022-07-20 | -11.54 | $71.50 | 400 |
| 2022-07-19 | -0.38 | $73.00 | 800 |
| 2022-07-18 | -24.83 | $69.81 | 1403 |
| 2022-07-15 | -38.31 | $68.05 | 715 |
| 2022-07-14 | -64.83 | $64.59 | 400 |
| 2022-07-13 | -62.31 | $64.96 | 219 |
| 2022-07-12 | -50.67 | $66.65 | 7007 |
| 2022-07-11 | -66.69 | $66.00 | 8400 |
| 2022-07-08 | -56.40 | $68.72 | 100 |
| 2022-07-07 | -79.73 | $64.22 | 100 |
| 2022-07-06 | -93.40 | $61.45 | 704 |
| 2022-07-05 | -91.05 | $62.09 | 5027 |
| 2022-07-01 | -94.43 | $66.07 | 300 |
| 2022-06-30 | -92.96 | $66.45 | 2723 |
| 2022-06-29 | -87.84 | $69.56 | 100 |
| 2022-06-28 | -82.41 | $70.55 | 700 |
| 2022-06-27 | -85.42 | $70.00 | 329 |
| 2022-06-24 | -88.44 | $69.45 | 649 |
| 2022-06-23 | -96.38 | $68.00 | 1242 |
| 2022-06-22 | -96.12 | $69.50 | 140 |
| 2022-06-21 | -85.84 | $71.22 | 1100 |
| 2022-06-17 | -80.94 | $72.04 | 400 |
| 2022-06-16 | -92.56 | $71.16 | 213 |
| 2022-06-15 | -87.30 | $71.98 | 100 |
| 2022-06-14 | -93.59 | $71.00 | 2200 |
| 2022-06-13 | -87.17 | $72.00 | 1100 |
| 2022-06-10 | -59.89 | $77.96 | 1400 |
| 2022-06-09 | -51.73 | $79.00 | 2800 |
| 2022-06-08 | -39.25 | $80.59 | 110 |
| 2022-06-07 | -28.81 | $81.92 | 100 |
| 2022-06-06 | -27.39 | $82.10 | 100 |
| 2022-06-03 | -10.83 | $84.21 | 400 |
| 2022-06-02 | 0.00 | $85.59 | 100 |
| 2022-06-01 | 0.00 | $85.39 | 3140 |
| 2022-05-31 | -18.85 | $82.71 | 900 |
| 2022-05-27 | -45.68 | $79.45 | 1000 |
| 2022-05-26 | -49.14 | $79.03 | 200 |
| 2022-05-25 | -52.92 | $78.57 | 1200 |
| 2022-05-24 | -65.84 | $77.00 | 645 |
| 2022-05-23 | -58.02 | $77.95 | 543 |
| 2022-05-20 | -64.57 | $77.69 | 10300 |
| 2022-05-19 | -100.00 | $72.85 | 2400 |
| 2022-05-18 | -82.10 | $77.69 | 4500 |
| 2022-05-17 | -88.95 | $77.20 | 1100 |
| 2022-05-16 | -87.02 | $77.50 | 700 |
| 2022-05-13 | -59.19 | $81.83 | 900 |
| 2022-05-12 | -79.95 | $78.60 | 2000 |
| 2022-05-11 | -81.56 | $78.35 | 1700 |
| 2022-05-10 | -97.94 | $75.80 | 1922 |
| 2022-05-09 | -100.00 | $78.36 | 3737 |
| 2022-05-06 | -79.56 | $82.37 | 15200 |
| 2022-05-05 | -84.73 | $82.00 | 1200 |
| 2022-05-04 | -62.36 | $85.00 | 135 |
| 2022-05-03 | -70.43 | $84.82 | 200 |
| 2022-05-02 | -99.13 | $80.22 | 400 |
| 2022-04-29 | -78.34 | $84.27 | 100 |
| 2022-04-28 | -85.41 | $82.90 | 417 |
| 2022-04-27 | -99.18 | $80.21 | 700 |
| 2022-04-26 | -97.54 | $81.50 | 402 |
| 2022-04-25 | -94.22 | $85.71 | 400 |
| 2022-04-22 | -85.16 | $88.15 | 100 |
| 2022-04-21 | -75.35 | $89.67 | 200 |
| 2022-04-20 | -67.74 | $90.85 | 100 |
| 2022-04-19 | -81.29 | $88.75 | 300 |
| 2022-04-18 | -87.74 | $87.75 | 100 |
| 2022-04-14 | -80.13 | $88.97 | 5600 |
| 2022-04-13 | -79.94 | $89.00 | 900 |
| 2022-04-12 | -95.53 | $87.25 | 6402 |
| 2022-04-11 | -59.81 | $89.00 | 600 |
| 2022-04-08 | -48.18 | $91.40 | 10000 |
| 2022-04-07 | -44.04 | $91.75 | 100 |
| 2022-04-06 | -46.13 | $91.16 | 1200 |
| 2022-04-05 | -23.40 | $96.18 | 100 |
| 2022-04-04 | -18.62 | $96.15 | 314 |
| 2022-04-01 | -12.71 | $97.80 | 419 |
| 2022-03-31 | -19.16 | $96.00 | 727 |
| 2022-03-30 | -7.66 | $99.21 | 713 |
| 2022-03-29 | -14.51 | $97.30 | 3000 |
| 2022-03-28 | -33.04 | $90.45 | 1013 |
| 2022-03-25 | -28.00 | $94.00 | 1100 |
| 2022-03-24 | -40.75 | $92.00 | 227 |
| 2022-03-23 | -44.86 | $90.71 | 3000 |
| 2022-03-22 | -43.86 | $93.40 | 6700 |
| 2022-03-21 | -47.79 | $92.00 | 400 |
| 2022-03-18 | -43.29 | $93.60 | 200 |
| 2022-03-17 | -47.79 | $92.00 | 1500 |
| 2022-03-16 | -54.82 | $89.50 | 2600 |
| 2022-03-15 | -62.52 | $86.76 | 918 |
| 2022-03-14 | -73.66 | $82.80 | 449 |
| 2022-03-11 | -78.75 | $80.99 | 4800 |
| 2022-03-10 | -83.61 | $79.26 | 700 |
| 2022-03-09 | -79.96 | $80.56 | 1329 |
| 2022-03-08 | -88.19 | $77.63 | 16100 |
| 2022-03-07 | -100.00 | $73.45 | 4806 |
| 2022-03-04 | -99.32 | $79.70 | 8343 |
| 2022-03-03 | -89.01 | $89.00 | 1200 |
| 2022-03-02 | -77.36 | $91.95 | 941 |
| 2022-03-01 | -73.28 | $92.85 | 1800 |
| 2022-02-28 | -31.76 | $102.00 | 900 |
| 2022-02-25 | -29.49 | $102.50 | 500 |
| 2022-02-24 | -34.94 | $101.30 | 5400 |
| 2022-02-23 | -11.34 | $106.50 | 6900 |
| 2022-02-22 | -26.54 | $100.63 | 4100 |
| 2022-02-18 | -40.17 | $96.33 | 315 |
| 2022-02-17 | -31.10 | $97.75 | 923 |
| 2022-02-16 | -35.89 | $97.00 | 1300 |
| 2022-02-15 | -14.30 | $100.38 | 100 |
| 2022-02-14 | -36.53 | $96.90 | 1000 |
| 2022-02-11 | -23.44 | $98.95 | 2737 |
| 2022-02-10 | -28.57 | $98.71 | 804 |
| 2022-02-09 | -35.60 | $97.74 | 600 |
| 2022-02-08 | -72.28 | $91.60 | 1100 |
| 2022-02-07 | -83.99 | $91.74 | 1700 |
| 2022-02-04 | -86.73 | $91.35 | 300 |
| 2022-02-03 | -66.45 | $94.95 | 206 |
| 2022-02-02 | -86.09 | $92.00 | 800 |
| 2022-02-01 | -68.01 | $94.73 | 943 |
| 2022-01-31 | -76.82 | $93.40 | 500 |
| 2022-01-28 | -83.67 | $92.45 | 1400 |
| 2022-01-27 | -88.27 | $91.76 | 11500 |
| 2022-01-26 | -87.67 | $91.85 | 1300 |
| 2022-01-25 | -91.67 | $91.25 | 3128 |
| 2022-01-24 | -91.00 | $91.35 | 16442 |
| 2022-01-21 | -60.70 | $97.40 | 9300 |
| 2022-01-20 | -49.06 | $98.71 | 900 |
| 2022-01-19 | -45.45 | $98.85 | 4000 |
| 2022-01-18 | -30.85 | $100.49 | 1400 |
| 2022-01-14 | -22.23 | $101.75 | 2000 |
| 2022-01-13 | -21.20 | $101.90 | 1900 |
| 2022-01-12 | -11.56 | $103.31 | 2622 |
| 2022-01-11 | -23.53 | $101.56 | 129 |
| 2022-01-10 | -25.65 | $101.25 | 9132 |
| 2022-01-07 | -10.47 | $103.47 | 4200 |
| 2022-01-06 | -6.84 | $104.00 | 1124 |
| 2022-01-05 | -18.88 | $102.24 | 4603 |
| 2022-01-04 | -3.22 | $102.00 | 8726 |
| 2022-01-03 | -9.81 | $99.50 | 9231 |
| 2021-12-31 | -44.58 | $93.10 | 905 |
| 2021-12-30 | -43.21 | $93.35 | 725 |
| 2021-12-29 | -34.78 | $94.89 | 248 |
| 2021-12-28 | -27.79 | $96.16 | 240 |
| 2021-12-27 | -23.52 | $96.94 | 1000 |
| 2021-12-23 | -26.75 | $96.35 | 400 |
| 2021-12-22 | -47.26 | $92.60 | 22800 |
| 2021-12-21 | -51.70 | $91.79 | 400 |
| 2021-12-20 | -55.31 | $91.13 | 618 |
| 2021-12-17 | -37.14 | $94.45 | 1700 |
| 2021-12-16 | -16.30 | $98.26 | 2700 |
| 2021-12-15 | -23.19 | $97.00 | 200 |
| 2021-12-14 | -16.63 | $98.20 | 1025 |
| 2021-12-13 | -9.07 | $98.00 | 1600 |
| 2021-12-10 | -14.25 | $96.20 | 2605 |
| 2021-12-09 | -18.52 | $95.54 | 6000 |
| 2021-12-08 | -6.81 | $98.29 | 15000 |
| 2021-12-07 | -38.12 | $94.00 | 11700 |
| 2021-12-06 | -89.68 | $84.90 | 2800 |
| 2021-12-03 | -88.12 | $85.37 | 2000 |
| 2021-12-02 | -86.69 | $85.66 | 2401 |
| 2021-12-01 | -86.00 | $85.80 | 6900 |
| 2021-11-30 | -93.76 | $84.35 | 1625 |
| 2021-11-29 | -98.62 | $84.25 | 633 |
| 2021-11-26 | -96.60 | $85.04 | 1900 |
| 2021-11-24 | -88.36 | $90.02 | 1300 |
| 2021-11-23 | -93.65 | $92.00 | 1300 |
| 2021-11-22 | -98.03 | $92.00 | 2043 |
| 2021-11-19 | -96.98 | $93.01 | 1900 |
| 2021-11-18 | -96.69 | $95.37 | 2400 |
| 2021-11-17 | -91.39 | $96.14 | 700 |
| 2021-11-16 | -99.64 | $95.50 | 200 |
| 2021-11-15 | -96.13 | $95.99 | 1700 |
| 2021-11-12 | -96.20 | $96.75 | 900 |
| 2021-11-11 | -100.00 | $96.25 | 1700 |
| 2021-11-10 | -100.00 | $98.01 | 2300 |
| 2021-11-09 | -88.44 | $100.30 | 319 |
| 2021-11-08 | -59.84 | $101.74 | 2700 |
| 2021-11-05 | -57.77 | $102.00 | 235 |
| 2021-11-04 | -64.79 | $101.10 | 1200 |
| 2021-11-03 | -62.45 | $101.40 | 2001 |
| 2021-11-02 | -27.32 | $105.11 | 718 |
| 2021-11-01 | -31.27 | $104.49 | 800 |
| 2021-10-29 | -39.11 | $103.26 | 3200 |
| 2021-10-28 | -19.24 | $106.38 | 2100 |
| 2021-10-27 | -6.75 | $108.34 | 400 |
| 2021-10-26 | -8.92 | $108.00 | 2500 |
| 2021-10-25 | -2.28 | $107.39 | 2042 |
| 2021-10-22 | -20.70 | $102.59 | 1100 |
| 2021-10-21 | -20.16 | $102.65 | 1211 |
| 2021-10-20 | -40.68 | $100.35 | 2432 |
| 2021-10-19 | -31.31 | $101.40 | 1000 |
| 2021-10-18 | -29.44 | $101.61 | 1611 |
| 2021-10-15 | -3.21 | $104.50 | 1700 |
| 2021-10-14 | -11.56 | $101.33 | 1322 |
| 2021-10-13 | -1.96 | $102.16 | 600 |
| 2021-10-12 | -49.88 | $98.29 | 512 |
| 2021-10-11 | -63.76 | $96.59 | 800 |
| 2021-10-08 | -53.53 | $98.00 | 421 |
| 2021-10-07 | -51.83 | $98.34 | 534 |
| 2021-10-06 | -74.01 | $95.49 | 1641 |
| 2021-10-05 | -46.69 | $99.00 | 200 |
| 2021-10-04 | -67.39 | $96.34 | 110 |
| 2021-10-01 | -38.91 | $100.00 | 741 |
| 2021-09-30 | -58.02 | $97.65 | 103 |
| 2021-09-29 | -44.05 | $99.48 | 700 |
| 2021-09-28 | -53.05 | $98.30 | 2700 |
| 2021-09-27 | -50.80 | $98.91 | 445 |
| 2021-09-24 | -43.09 | $99.97 | 400 |
| 2021-09-23 | -46.58 | $99.49 | 100 |
| 2021-09-22 | -64.70 | $97.00 | 700 |
| 2021-09-21 | -72.63 | $95.91 | 2001 |
| 2021-09-20 | -95.27 | $92.80 | 5818 |
| 2021-09-17 | -73.34 | $97.50 | 412 |
| 2021-09-16 | -44.14 | $100.84 | 1027 |
| 2021-09-15 | -29.63 | $102.50 | 3012 |
| 2021-09-14 | -32.87 | $102.13 | 504 |
| 2021-09-13 | -25.26 | $103.00 | 200 |
| 2021-09-10 | -41.42 | $102.13 | 202 |
| 2021-09-09 | -58.40 | $100.00 | 300 |
| 2021-09-08 | -57.71 | $100.35 | 142 |
| 2021-09-07 | -39.78 | $102.85 | 1300 |
| 2021-09-03 | -36.08 | $103.59 | 5000 |
| 2021-09-02 | -34.32 | $104.00 | 100 |
| 2021-09-01 | -44.64 | $102.50 | 703 |
| 2021-08-31 | -58.05 | $100.55 | 200 |
| 2021-08-30 | -43.19 | $102.75 | 300 |
| 2021-08-27 | -59.89 | $100.31 | 239 |
| 2021-08-26 | -63.82 | $100.60 | 1036 |
| 2021-08-25 | -55.59 | $102.00 | 1403 |
| 2021-08-24 | -70.24 | $99.51 | 200 |
| 2021-08-23 | -78.53 | $98.10 | 426 |
| 2021-08-20 | -95.59 | $95.20 | 609 |
| 2021-08-19 | -89.45 | $97.71 | 2300 |
| 2021-08-18 | -85.46 | $100.81 | 3147 |
| 2021-08-17 | -95.22 | $101.50 | 1704 |
| 2021-08-16 | -70.12 | $105.70 | 700 |
| 2021-08-13 | -44.78 | $107.50 | 1236 |
| 2021-08-12 | -47.73 | $107.24 | 1226 |
| 2021-08-11 | -74.38 | $104.89 | 3044 |
| 2021-08-10 | -71.09 | $105.18 | 400 |
| 2021-08-09 | -67.46 | $105.50 | 2000 |
| 2021-08-06 | -32.12 | $108.99 | 1000 |
| 2021-08-05 | -62.22 | $106.17 | 700 |
| 2021-08-04 | -67.65 | $105.10 | 1300 |
| 2021-08-03 | -46.08 | $107.30 | 435 |
| 2021-08-02 | -58.82 | $106.00 | 100 |
| 2021-07-30 | -24.51 | $109.50 | 400 |
| 2021-07-29 | -21.86 | $109.77 | 722 |
| 2021-07-28 | -46.08 | $107.30 | 1308 |
| 2021-07-27 | -55.20 | $108.05 | 4010 |
| 2021-07-26 | -70.61 | $105.90 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.61
2026-07-23
Close Price
$32.11
Vol: 30Average Directional Index - Detailed Analysis
Minimum
7.11
Average
17.10
Maximum
40.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.61 | $32.11 | 30 |
| 2026-07-22 | 21.95 | $30.86 | 911 |
| 2026-07-21 | 21.63 | $31.11 | 911 |
| 2026-07-20 | 21.37 | $31.00 | 932 |
| 2026-07-17 | 21.10 | $31.56 | 521 |
| 2026-07-16 | 20.82 | $31.19 | 100 |
| 2026-07-15 | 20.85 | $31.47 | 300 |
| 2026-07-14 | 20.95 | $30.50 | 1111 |
| 2026-07-13 | 20.53 | $31.03 | 1111 |
| 2026-07-10 | 20.23 | $31.03 | 4232 |
| 2026-07-09 | 19.92 | $31.70 | 1111 |
| 2026-07-08 | 19.60 | $30.79 | 1111 |
| 2026-07-07 | 19.47 | $32.21 | 425 |
| 2026-07-06 | 19.77 | $33.54 | 1111 |
| 2026-07-02 | 20.09 | $31.42 | 1111 |
| 2026-07-01 | 19.58 | $31.42 | 1111 |
| 2026-06-30 | 18.87 | $30.96 | 16337 |
| 2026-06-29 | 18.35 | $30.95 | 1111 |
| 2026-06-26 | 17.77 | $33.16 | 6043 |
| 2026-06-25 | 17.67 | $32.25 | 900 |
| 2026-06-24 | 17.73 | $34.00 | 300 |
| 2026-06-23 | 17.17 | $34.00 | 300 |
| 2026-06-22 | 16.97 | $34.00 | 300 |
| 2026-06-18 | 16.77 | $34.00 | 500 |
| 2026-06-17 | 16.55 | $35.50 | 300 |
| 2026-06-16 | 16.83 | $37.26 | 300 |
| 2026-06-15 | 17.14 | $36.00 | 101 |
| 2026-06-12 | 16.85 | $34.40 | 101 |
| 2026-06-11 | 16.44 | $35.27 | 1835 |
| 2026-06-10 | 15.75 | $35.75 | 849 |
| 2026-06-09 | 15.20 | $36.23 | 500 |
| 2026-06-08 | 14.62 | $36.17 | 400 |
| 2026-06-05 | 14.28 | $35.00 | 8100 |
| 2026-06-04 | 13.75 | $36.00 | 317 |
| 2026-06-03 | 13.49 | $36.50 | 2032 |
| 2026-06-02 | 13.38 | $36.84 | 541 |
| 2026-06-01 | 13.21 | $37.69 | 243 |
| 2026-05-29 | 13.30 | $38.25 | 16400 |
| 2026-05-28 | 13.41 | $39.98 | 1010 |
| 2026-05-27 | 14.02 | $38.00 | 1802 |
| 2026-05-26 | 14.56 | $36.20 | 1001 |
| 2026-05-22 | 14.87 | $37.75 | 1001 |
| 2026-05-21 | 15.52 | $36.01 | 1001 |
| 2026-05-20 | 15.71 | $37.28 | 1123 |
| 2026-05-19 | 15.91 | $36.50 | 2800 |
| 2026-05-18 | 16.40 | $37.70 | 200 |
| 2026-05-15 | 17.11 | $37.00 | 200 |
| 2026-05-14 | 17.49 | $37.31 | 1100 |
| 2026-05-13 | 17.89 | $37.00 | 1100 |
| 2026-05-12 | 18.40 | $36.75 | 5300 |
| 2026-05-11 | 18.57 | $36.25 | 3500 |
| 2026-05-08 | 18.74 | $37.85 | 1508 |
| 2026-05-07 | 19.24 | $37.47 | 1300 |
| 2026-05-06 | 19.56 | $37.50 | 1417 |
| 2026-05-05 | 19.89 | $36.27 | 2245 |
| 2026-05-04 | 19.28 | $36.50 | 3800 |
| 2026-05-01 | 18.64 | $36.48 | 1400 |
| 2026-04-30 | 18.12 | $36.60 | 100 |
| 2026-04-29 | 17.69 | $37.00 | 100 |
| 2026-04-28 | 17.25 | $37.02 | 100 |
| 2026-04-27 | 16.98 | $36.30 | 100 |
| 2026-04-24 | 16.63 | $36.55 | 128 |
| 2026-04-23 | 16.32 | $37.75 | 1100 |
| 2026-04-22 | 16.31 | $37.93 | 1500 |
| 2026-04-21 | 16.34 | $39.66 | 1500 |
| 2026-04-20 | 16.87 | $38.16 | 200 |
| 2026-04-17 | 17.43 | $39.35 | 3500 |
| 2026-04-16 | 18.31 | $37.95 | 100 |
| 2026-04-15 | 18.83 | $38.49 | 100 |
| 2026-04-14 | 19.40 | $37.43 | 1023 |
| 2026-04-13 | 19.99 | $35.83 | 100 |
| 2026-04-10 | 19.85 | $37.74 | 100 |
| 2026-04-09 | 20.23 | $38.25 | 100 |
| 2026-04-08 | 20.79 | $37.12 | 1400 |
| 2026-04-07 | 21.38 | $36.46 | 100 |
| 2026-04-06 | 21.19 | $38.00 | 100 |
| 2026-04-02 | 21.42 | $37.84 | 100 |
| 2026-04-01 | 21.53 | $36.37 | 100 |
| 2026-03-31 | 21.93 | $35.01 | 4301 |
| 2026-03-30 | 21.83 | $36.70 | 414 |
| 2026-03-27 | 21.78 | $36.65 | 1400 |
| 2026-03-26 | 22.02 | $36.16 | 1400 |
| 2026-03-25 | 22.09 | $37.15 | 1400 |
| 2026-03-24 | 22.46 | $37.15 | 1400 |
| 2026-03-23 | 22.85 | $37.15 | 1400 |
| 2026-03-20 | 23.26 | $36.54 | 1400 |
| 2026-03-19 | 23.46 | $36.53 | 1417 |
| 2026-03-18 | 23.80 | $36.00 | 125 |
| 2026-03-17 | 23.55 | $36.41 | 125 |
| 2026-03-16 | 23.40 | $37.06 | 400 |
| 2026-03-13 | 22.73 | $37.25 | 400 |
| 2026-03-12 | 22.23 | $37.17 | 250 |
| 2026-03-11 | 21.20 | $38.74 | 1200 |
| 2026-03-10 | 20.28 | $39.67 | 250 |
| 2026-03-09 | 19.54 | $39.51 | 1700 |
| 2026-03-06 | 18.62 | $38.98 | 400 |
| 2026-03-05 | 17.88 | $39.50 | 200 |
| 2026-03-04 | 17.33 | $40.40 | 600 |
| 2026-03-03 | 16.76 | $40.20 | 100 |
| 2026-03-02 | 16.07 | $39.74 | 239 |
| 2026-02-27 | 15.51 | $42.50 | 100 |
| 2026-02-26 | 15.63 | $43.50 | 500 |
| 2026-02-25 | 16.11 | $42.44 | 500 |
| 2026-02-24 | 16.19 | $42.67 | 500 |
| 2026-02-23 | 16.34 | $42.31 | 500 |
| 2026-02-20 | 16.32 | $42.00 | 525 |
| 2026-02-19 | 16.29 | $43.06 | 100 |
| 2026-02-18 | 16.57 | $43.29 | 542 |
| 2026-02-17 | 16.94 | $42.50 | 100 |
| 2026-02-13 | 16.93 | $42.54 | 100 |
| 2026-02-12 | 16.95 | $44.04 | 500 |
| 2026-02-11 | 17.39 | $42.73 | 145 |
| 2026-02-10 | 17.56 | $43.32 | 2700 |
| 2026-02-09 | 17.74 | $41.96 | 4200 |
| 2026-02-06 | 17.78 | $42.00 | 200 |
| 2026-02-05 | 17.91 | $41.20 | 400 |
| 2026-02-04 | 17.78 | $42.11 | 200 |
| 2026-02-03 | 18.25 | $42.04 | 100 |
| 2026-02-02 | 18.73 | $41.45 | 100 |
| 2026-01-30 | 19.03 | $44.16 | 600 |
| 2026-01-29 | 19.72 | $43.15 | 200 |
| 2026-01-28 | 20.19 | $43.06 | 700 |
| 2026-01-27 | 21.15 | $41.64 | 483 |
| 2026-01-26 | 21.89 | $42.00 | 483 |
| 2026-01-23 | 22.78 | $44.14 | 483 |
| 2026-01-22 | 23.71 | $43.63 | 483 |
| 2026-01-21 | 24.84 | $41.17 | 483 |
| 2026-01-20 | 25.82 | $41.78 | 548 |
| 2026-01-16 | 26.84 | $43.38 | 483 |
| 2026-01-15 | 28.02 | $44.01 | 483 |
| 2026-01-14 | 28.68 | $42.50 | 483 |
| 2026-01-13 | 29.37 | $45.68 | 483 |
| 2026-01-12 | 30.10 | $44.59 | 639 |
| 2026-01-09 | 30.10 | $44.14 | 900 |
| 2026-01-08 | 30.11 | $44.53 | 2300 |
| 2026-01-07 | 30.52 | $45.03 | 1525 |
| 2026-01-06 | 30.73 | $45.93 | 100 |
| 2026-01-05 | 30.59 | $47.79 | 1000 |
| 2026-01-02 | 29.74 | $46.45 | 2020 |
| 2025-12-31 | 29.11 | $46.50 | 1000 |
| 2025-12-30 | 28.44 | $45.54 | 1000 |
| 2025-12-29 | 27.28 | $46.00 | 1000 |
| 2025-12-26 | 26.49 | $46.00 | 2700 |
| 2025-12-24 | 25.66 | $46.63 | 610 |
| 2025-12-23 | 25.29 | $46.41 | 2301 |
| 2025-12-22 | 24.89 | $47.52 | 200 |
| 2025-12-19 | 24.28 | $45.72 | 200 |
| 2025-12-18 | 24.09 | $47.71 | 200 |
| 2025-12-17 | 23.24 | $47.68 | 200 |
| 2025-12-16 | 21.90 | $47.68 | 200 |
| 2025-12-15 | 20.48 | $48.00 | 102 |
| 2025-12-12 | 18.99 | $48.11 | 305 |
| 2025-12-11 | 17.62 | $46.63 | 100 |
| 2025-12-10 | 16.16 | $46.92 | 223 |
| 2025-12-09 | 14.64 | $46.88 | 908 |
| 2025-12-08 | 13.15 | $45.92 | 1500 |
| 2025-12-05 | 12.04 | $45.92 | 1500 |
| 2025-12-04 | 10.88 | $45.00 | 2200 |
| 2025-12-03 | 10.03 | $44.00 | 232 |
| 2025-12-02 | 9.95 | $43.25 | 100 |
| 2025-12-01 | 10.16 | $42.29 | 241 |
| 2025-11-28 | 10.60 | $42.20 | 300 |
| 2025-11-26 | 11.05 | $41.51 | 1 |
| 2025-11-25 | 10.95 | $41.51 | — |
| 2025-11-24 | 10.84 | $41.51 | 400 |
| 2025-11-21 | 10.72 | $42.04 | 511 |
| 2025-11-20 | 10.41 | $39.04 | 108 |
| 2025-11-19 | 9.74 | $41.19 | 102 |
| 2025-11-18 | 9.79 | $41.64 | 300 |
| 2025-11-17 | 9.84 | $43.10 | 100 |
| 2025-11-14 | 9.64 | $43.75 | 200 |
| 2025-11-13 | 9.52 | $43.31 | 100 |
| 2025-11-12 | 9.12 | $42.17 | 349 |
| 2025-11-11 | 8.69 | $41.91 | 100 |
| 2025-11-10 | 8.69 | $41.35 | 200 |
| 2025-11-07 | 8.80 | $40.04 | 100 |
| 2025-11-06 | 8.62 | $40.37 | 205 |
| 2025-11-05 | 8.14 | $40.28 | 100 |
| 2025-11-04 | 8.11 | $40.24 | 100 |
| 2025-11-03 | 8.07 | $40.51 | 209 |
| 2025-10-31 | 8.03 | $41.38 | 100 |
| 2025-10-30 | 8.38 | $40.94 | 1000 |
| 2025-10-29 | 8.33 | $42.19 | 1116 |
| 2025-10-28 | 8.28 | $41.00 | 404 |
| 2025-10-27 | 8.23 | $40.78 | 321 |
| 2025-10-24 | 8.17 | $40.51 | — |
| 2025-10-23 | 8.50 | $40.51 | 500 |
| 2025-10-22 | 8.85 | $39.75 | 1200 |
| 2025-10-21 | 9.22 | $40.00 | 100 |
| 2025-10-20 | 9.08 | $40.49 | 100 |
| 2025-10-17 | 8.65 | $39.00 | — |
| 2025-10-16 | 8.88 | $39.00 | — |
| 2025-10-15 | 9.13 | $39.00 | 1115 |
| 2025-10-14 | 9.39 | $39.00 | 800 |
| 2025-10-13 | 9.52 | $38.97 | 1020 |
| 2025-10-10 | 9.91 | $39.30 | 100 |
| 2025-10-09 | 10.32 | $38.80 | 900 |
| 2025-10-08 | 10.74 | $39.23 | 600 |
| 2025-10-07 | 11.02 | $39.35 | 108 |
| 2025-10-06 | 11.37 | $39.30 | 100 |
| 2025-10-03 | 11.73 | $39.75 | 6336 |
| 2025-10-02 | 11.91 | $39.06 | 1240 |
| 2025-10-01 | 12.15 | $39.22 | — |
| 2025-09-30 | 12.07 | $39.22 | 604 |
| 2025-09-29 | 11.98 | $39.18 | 100 |
| 2025-09-26 | 11.43 | $37.75 | 500 |
| 2025-09-25 | 10.75 | $38.96 | — |
| 2025-09-24 | 10.39 | $38.96 | — |
| 2025-09-23 | 10.01 | $38.96 | 342 |
| 2025-09-22 | 9.61 | $38.52 | 6706 |
| 2025-09-19 | 8.56 | $39.69 | 742 |
| 2025-09-18 | 7.97 | $42.20 | 100 |
| 2025-09-17 | 8.24 | $43.07 | — |
| 2025-09-16 | 8.44 | $43.07 | 100 |
| 2025-09-15 | 8.65 | $43.40 | 100 |
| 2025-09-12 | 8.86 | $42.47 | 200 |
| 2025-09-11 | 9.33 | $43.29 | 100 |
| 2025-09-10 | 9.82 | $41.18 | 100 |
| 2025-09-09 | 9.90 | $42.16 | 100 |
| 2025-09-08 | 10.36 | $42.75 | — |
| 2025-09-05 | 10.73 | $42.75 | 100 |
| 2025-09-04 | 11.12 | $41.20 | 300 |
| 2025-09-03 | 11.26 | $41.50 | 200 |
| 2025-09-02 | 11.60 | $40.80 | 600 |
| 2025-08-29 | 11.95 | $42.40 | 100 |
| 2025-08-28 | 12.21 | $41.60 | — |
| 2025-08-27 | 12.80 | $41.60 | 300 |
| 2025-08-26 | 13.42 | $43.25 | 2700 |
| 2025-08-25 | 13.38 | $43.37 | 1735 |
| 2025-08-22 | 13.03 | $44.55 | 504 |
| 2025-08-21 | 12.42 | $43.37 | 204 |
| 2025-08-20 | 12.16 | $42.35 | 625 |
| 2025-08-19 | 12.27 | $42.23 | 204 |
| 2025-08-18 | 12.43 | $42.23 | 226 |
| 2025-08-15 | 12.59 | $42.05 | 200 |
| 2025-08-14 | 12.76 | $41.60 | 610 |
| 2025-08-13 | 12.94 | $42.84 | 400 |
| 2025-08-12 | 12.82 | $42.13 | 100 |
| 2025-08-11 | 12.97 | $41.34 | 200 |
| 2025-08-08 | 13.39 | $42.68 | 600 |
| 2025-08-07 | 13.83 | $41.01 | 1125 |
| 2025-08-06 | 14.22 | $40.35 | 100 |
| 2025-08-05 | 14.37 | $38.75 | 1829 |
| 2025-08-04 | 14.10 | $39.60 | 110 |
| 2025-08-01 | 13.82 | $40.15 | 200 |
| 2025-07-31 | 14.05 | $40.00 | 200 |
| 2025-07-30 | 14.08 | $40.20 | 700 |
| 2025-07-29 | 14.45 | $42.90 | 200 |
| 2025-07-28 | 14.39 | $43.00 | — |
| 2025-07-25 | 14.28 | $43.00 | 700 |
| 2025-07-24 | 14.16 | $42.24 | 500 |
| 2025-07-23 | 14.76 | $42.73 | 15424 |
| 2025-07-22 | 15.38 | $39.73 | 100 |
| 2025-07-21 | 14.74 | $39.85 | 1300 |
| 2025-07-18 | 14.55 | $39.85 | 400 |
| 2025-07-17 | 14.36 | $38.91 | 233 |
| 2025-07-16 | 13.98 | $38.91 | 100 |
| 2025-07-15 | 13.53 | $39.60 | 4900 |
| 2025-07-14 | 13.34 | $39.97 | 211 |
| 2025-07-11 | 13.30 | $40.33 | 100 |
| 2025-07-10 | 13.42 | $40.33 | 100 |
| 2025-07-09 | 13.55 | $40.22 | 100 |
| 2025-07-08 | 13.68 | $39.00 | 300 |
| 2025-07-07 | 13.78 | $39.17 | 900 |
| 2025-07-03 | 13.87 | $40.15 | 100 |
| 2025-07-02 | 14.56 | $39.35 | 500 |
| 2025-07-01 | 15.29 | $39.37 | 305 |
| 2025-06-30 | 15.95 | $39.80 | 300 |
| 2025-06-27 | 16.70 | $39.80 | 400 |
| 2025-06-26 | 17.49 | $38.75 | 701 |
| 2025-06-25 | 17.38 | $37.76 | 127 |
| 2025-06-24 | 17.28 | $39.25 | 300 |
| 2025-06-23 | 17.59 | $38.98 | 100 |
| 2025-06-20 | 17.74 | $38.98 | 140 |
| 2025-06-18 | 17.90 | $38.96 | 722 |
| 2025-06-17 | 18.06 | $37.69 | 100 |
| 2025-06-16 | 17.79 | $39.80 | 100 |
| 2025-06-13 | 17.62 | $39.81 | 300 |
| 2025-06-12 | 17.67 | $38.85 | 100 |
| 2025-06-11 | 17.73 | $38.12 | 100 |
| 2025-06-10 | 17.80 | $38.80 | 103 |
| 2025-06-09 | 17.34 | $37.31 | 217 |
| 2025-06-06 | 16.87 | $38.90 | 434 |
| 2025-06-05 | 16.58 | $39.40 | 200 |
| 2025-06-04 | 16.61 | $38.05 | 100 |
| 2025-06-03 | 16.08 | $38.05 | 318 |
| 2025-06-02 | 15.51 | $40.20 | 300 |
| 2025-05-30 | 15.27 | $39.76 | 507 |
| 2025-05-29 | 15.44 | $40.26 | 100 |
| 2025-05-28 | 15.61 | $39.70 | 100 |
| 2025-05-27 | 15.13 | $39.82 | 1402 |
| 2025-05-23 | 14.62 | $41.16 | 100 |
| 2025-05-22 | 14.71 | $40.93 | 100 |
| 2025-05-21 | 14.80 | $41.10 | 100 |
| 2025-05-20 | 14.03 | $41.10 | 319 |
| 2025-05-19 | 13.22 | $42.02 | 100 |
| 2025-05-16 | 12.62 | $41.00 | 123 |
| 2025-05-15 | 11.88 | $42.95 | 100 |
| 2025-05-14 | 11.59 | $43.30 | 300 |
| 2025-05-13 | 11.49 | $42.53 | 200 |
| 2025-05-12 | 10.99 | $42.50 | 711 |
| 2025-05-09 | 10.46 | $41.97 | 100 |
| 2025-05-08 | 10.41 | $41.79 | 100 |
| 2025-05-07 | 10.28 | $41.55 | 4110 |
| 2025-05-06 | 10.03 | $41.28 | 4001 |
| 2025-05-05 | 9.66 | $41.72 | 4325 |
| 2025-05-02 | 9.46 | $41.20 | 400 |
| 2025-05-01 | 9.38 | $42.50 | 100 |
| 2025-04-30 | 9.23 | $42.50 | 200 |
| 2025-04-29 | 9.20 | $41.70 | 1048 |
| 2025-04-28 | 9.38 | $42.10 | 4900 |
| 2025-04-25 | 9.68 | $39.90 | 100 |
| 2025-04-24 | 10.01 | $42.02 | 200 |
| 2025-04-23 | 10.24 | $40.00 | 2300 |
| 2025-04-22 | 10.59 | $40.00 | 610 |
| 2025-04-21 | 10.79 | $36.44 | 100 |
| 2025-04-17 | 10.65 | $38.48 | 309 |
| 2025-04-16 | 10.96 | $37.77 | 638 |
| 2025-04-15 | 11.18 | $38.00 | 708 |
| 2025-04-14 | 11.48 | $35.60 | 403 |
| 2025-04-11 | 11.37 | $36.34 | 2800 |
| 2025-04-10 | 11.47 | $36.28 | 413 |
| 2025-04-09 | 11.31 | $36.40 | 3400 |
| 2025-04-08 | 11.14 | $33.32 | 1700 |
| 2025-04-07 | 10.21 | $36.00 | 11000 |
| 2025-04-04 | 9.35 | $35.00 | 2200 |
| 2025-04-03 | 8.72 | $37.42 | 2131 |
| 2025-04-02 | 8.45 | $37.60 | 100 |
| 2025-04-01 | 8.51 | $37.30 | 2242 |
| 2025-03-31 | 8.31 | $37.45 | 700 |
| 2025-03-28 | 8.10 | $38.50 | 436 |
| 2025-03-27 | 8.50 | $39.82 | 300 |
| 2025-03-26 | 8.89 | $40.77 | 2349 |
| 2025-03-25 | 8.85 | $40.40 | 3800 |
| 2025-03-24 | 9.15 | $40.16 | 100 |
| 2025-03-21 | 9.62 | $40.88 | 100 |
| 2025-03-20 | 9.80 | $40.20 | 426 |
| 2025-03-19 | 10.21 | $40.00 | 100 |
| 2025-03-18 | 10.71 | $41.00 | 201 |
| 2025-03-17 | 10.88 | $40.21 | 103 |
| 2025-03-14 | 11.41 | $40.75 | 626 |
| 2025-03-13 | 11.85 | $40.34 | 6140 |
| 2025-03-12 | 12.32 | $41.50 | 5134 |
| 2025-03-11 | 12.81 | $43.17 | 1025 |
| 2025-03-10 | 13.06 | $42.00 | 404 |
| 2025-03-07 | 13.32 | $42.00 | 505 |
| 2025-03-06 | 13.76 | $40.35 | 100 |
| 2025-03-05 | 14.18 | $40.50 | 227 |
| 2025-03-04 | 14.55 | $38.35 | 1000 |
| 2025-03-03 | 14.42 | $40.73 | 800 |
| 2025-02-28 | 14.90 | $40.01 | 900 |
| 2025-02-27 | 14.65 | $39.26 | 330 |
| 2025-02-26 | 14.82 | $41.21 | 534 |
| 2025-02-25 | 15.59 | $40.92 | 500 |
| 2025-02-24 | 16.12 | $39.50 | 3205 |
| 2025-02-21 | 15.95 | $37.87 | 100 |
| 2025-02-20 | 15.50 | $39.31 | 300 |
| 2025-02-19 | 15.03 | $39.09 | 1427 |
| 2025-02-18 | 14.71 | $38.70 | 100 |
| 2025-02-14 | 14.61 | $39.78 | 200 |
| 2025-02-13 | 14.90 | $39.50 | 1300 |
| 2025-02-12 | 15.21 | $37.95 | 126 |
| 2025-02-11 | 14.43 | $38.61 | 500 |
| 2025-02-10 | 13.62 | $36.96 | 100 |
| 2025-02-07 | 12.77 | $38.77 | 1000 |
| 2025-02-06 | 12.21 | $38.60 | 1400 |
| 2025-02-05 | 11.39 | $38.58 | 3036 |
| 2025-02-04 | 10.49 | $38.75 | 100 |
| 2025-02-03 | 10.02 | $38.40 | 2505 |
| 2025-01-31 | 9.41 | $38.55 | 500 |
| 2025-01-30 | 9.39 | $39.41 | 200 |
| 2025-01-29 | 9.73 | $38.80 | 300 |
| 2025-01-28 | 10.10 | $39.57 | 100 |
| 2025-01-27 | 10.36 | $39.57 | 100 |
| 2025-01-24 | 10.63 | $38.05 | 1324 |
| 2025-01-23 | 11.16 | $38.55 | 300 |
| 2025-01-22 | 11.74 | $38.00 | 300 |
| 2025-01-21 | 11.95 | $38.53 | 301 |
| 2025-01-17 | 12.16 | $37.63 | 335 |
| 2025-01-16 | 12.76 | $37.20 | 400 |
| 2025-01-15 | 13.17 | $37.50 | 100 |
| 2025-01-14 | 13.85 | $36.73 | 1500 |
| 2025-01-13 | 14.27 | $37.40 | 2700 |
| 2025-01-10 | 14.70 | $36.66 | 100 |
| 2025-01-08 | 14.87 | $37.40 | 100 |
| 2025-01-07 | 15.59 | $37.64 | 646 |
| 2025-01-06 | 16.36 | $37.76 | 1916 |
| 2025-01-03 | 17.05 | $37.41 | 100 |
| 2025-01-02 | 17.40 | $37.66 | 100 |
| 2024-12-31 | 17.99 | $37.80 | 3446 |
| 2024-12-30 | 18.61 | $38.11 | 729 |
| 2024-12-27 | 19.36 | $36.90 | 642 |
| 2024-12-26 | 20.22 | $36.42 | 2519 |
| 2024-12-24 | 21.12 | $35.84 | 313 |
| 2024-12-23 | 22.04 | $35.52 | 700 |
| 2024-12-20 | 22.71 | $37.50 | 3304 |
| 2024-12-19 | 23.73 | $37.21 | 741 |
| 2024-12-18 | 24.59 | $37.00 | 1933 |
| 2024-12-17 | 25.70 | $37.00 | 1627 |
| 2024-12-16 | 26.65 | $36.00 | 300 |
| 2024-12-13 | 26.89 | $36.50 | 3135 |
| 2024-12-12 | 27.38 | $37.06 | 101 |
| 2024-12-11 | 28.22 | $37.40 | 12644 |
| 2024-12-10 | 28.68 | $37.50 | 11345 |
| 2024-12-09 | 29.29 | $36.85 | 1300 |
| 2024-12-06 | 29.93 | $35.99 | 1400 |
| 2024-12-05 | 30.16 | $36.23 | 400 |
| 2024-12-04 | 29.66 | $35.60 | 1900 |
| 2024-12-03 | 29.13 | $35.91 | 700 |
| 2024-12-02 | 28.58 | $36.53 | 5522 |
| 2024-11-29 | 28.09 | $35.60 | 700 |
| 2024-11-27 | 27.29 | $35.00 | 3000 |
| 2024-11-26 | 26.29 | $35.20 | 55740 |
| 2024-11-25 | 25.28 | $36.35 | 100 |
| 2024-11-22 | 24.21 | $35.69 | 717 |
| 2024-11-21 | 22.90 | $36.25 | 1920 |
| 2024-11-20 | 21.51 | $36.97 | 3700 |
| 2024-11-19 | 20.26 | $36.62 | 3000 |
| 2024-11-18 | 19.05 | $37.37 | 1050 |
| 2024-11-15 | 17.96 | $37.37 | 1000 |
| 2024-11-14 | 16.82 | $37.01 | 100 |
| 2024-11-13 | 15.43 | $36.36 | 5907 |
| 2024-11-12 | 13.97 | $38.50 | 1422 |
| 2024-11-11 | 13.05 | $39.66 | 908 |
| 2024-11-08 | 12.13 | $39.20 | 500 |
| 2024-11-07 | 11.17 | $40.80 | 2300 |
| 2024-11-06 | 10.57 | $40.77 | 1100 |
| 2024-11-05 | 9.81 | $41.00 | 1100 |
| 2024-11-04 | 9.59 | $42.50 | 100 |
| 2024-11-01 | 10.07 | $41.00 | 1000 |
| 2024-10-31 | 10.39 | $42.95 | 535 |
| 2024-10-30 | 10.81 | $41.50 | 100 |
| 2024-10-29 | 10.61 | $41.65 | 1828 |
| 2024-10-28 | 10.40 | $42.99 | 1021 |
| 2024-10-25 | 10.58 | $44.01 | 222 |
| 2024-10-24 | 11.12 | $44.22 | 18000 |
| 2024-10-23 | 11.60 | $43.15 | 400 |
| 2024-10-22 | 12.20 | $42.79 | 700 |
| 2024-10-21 | 12.35 | $42.43 | 200 |
| 2024-10-18 | 12.51 | $44.27 | 115 |
| 2024-10-17 | 13.15 | $41.80 | 708 |
| 2024-10-16 | 13.81 | $41.81 | 6235 |
| 2024-10-15 | 13.92 | $43.12 | 411 |
| 2024-10-14 | 14.13 | $43.81 | 3226 |
| 2024-10-11 | 14.35 | $43.11 | 1545 |
| 2024-10-10 | 14.62 | $43.53 | 100 |
| 2024-10-09 | 15.13 | $43.65 | 1148 |
| 2024-10-08 | 15.67 | $42.22 | 547 |
| 2024-10-07 | 16.45 | $43.09 | 611 |
| 2024-10-04 | 17.07 | $44.01 | 11500 |
| 2024-10-03 | 17.84 | $43.90 | 100 |
| 2024-10-02 | 18.35 | $44.55 | 400 |
| 2024-10-01 | 18.66 | $44.59 | 100 |
| 2024-09-30 | 18.85 | $45.60 | 1200 |
| 2024-09-27 | 18.97 | $46.00 | 4000 |
| 2024-09-26 | 18.80 | $46.00 | 1040 |
| 2024-09-25 | 19.12 | $44.17 | 100 |
| 2024-09-24 | 19.64 | $46.09 | 100 |
| 2024-09-23 | 19.74 | $45.25 | 400 |
| 2024-09-20 | 19.99 | $44.01 | 1500 |
| 2024-09-19 | 20.75 | $45.32 | 648 |
| 2024-09-18 | 21.27 | $44.54 | 1500 |
| 2024-09-17 | 22.26 | $44.00 | 220 |
| 2024-09-16 | 23.29 | $44.00 | 100 |
| 2024-09-13 | 24.16 | $43.80 | 1200 |
| 2024-09-12 | 24.79 | $43.24 | 1612 |
| 2024-09-11 | 25.06 | $43.00 | 922 |
| 2024-09-10 | 25.09 | $42.95 | 300 |
| 2024-09-09 | 25.16 | $44.56 | 2102 |
| 2024-09-06 | 25.32 | $44.37 | 2000 |
| 2024-09-05 | 26.14 | $44.37 | 1741 |
| 2024-09-04 | 26.99 | $43.49 | 2500 |
| 2024-09-03 | 27.77 | $43.08 | 500 |
| 2024-08-30 | 28.75 | $43.29 | 306 |
| 2024-08-29 | 28.88 | $43.30 | 115 |
| 2024-08-28 | 29.05 | $44.85 | 2100 |
| 2024-08-27 | 29.71 | $45.79 | 800 |
| 2024-08-26 | 30.40 | $46.00 | 200 |
| 2024-08-23 | 31.12 | $43.36 | 100 |
| 2024-08-22 | 31.02 | $45.11 | 208 |
| 2024-08-21 | 31.21 | $43.41 | 200 |
| 2024-08-20 | 31.35 | $44.32 | 511 |
| 2024-08-19 | 31.78 | $44.59 | 500 |
| 2024-08-16 | 32.32 | $44.25 | 141 |
| 2024-08-15 | 32.73 | $43.53 | 700 |
| 2024-08-14 | 32.70 | $41.93 | 410 |
| 2024-08-13 | 32.67 | $42.09 | 210 |
| 2024-08-12 | 32.14 | $43.19 | 300 |
| 2024-08-09 | 31.59 | $42.12 | 200 |
| 2024-08-08 | 30.73 | $42.62 | 2800 |
| 2024-08-07 | 29.86 | $42.50 | 2400 |
| 2024-08-06 | 28.57 | $42.80 | 200 |
| 2024-08-05 | 27.22 | $42.03 | 3429 |
| 2024-08-02 | 25.81 | $43.92 | 200 |
| 2024-08-01 | 24.94 | $43.06 | 704 |
| 2024-07-31 | 24.02 | $45.01 | 100 |
| 2024-07-30 | 23.29 | $45.20 | 913 |
| 2024-07-29 | 22.53 | $44.20 | 200 |
| 2024-07-26 | 21.72 | $44.89 | 100 |
| 2024-07-25 | 21.05 | $45.00 | 335 |
| 2024-07-24 | 20.34 | $43.80 | 1335 |
| 2024-07-23 | 19.43 | $44.93 | 2900 |
| 2024-07-22 | 18.90 | $46.06 | 102 |
| 2024-07-19 | 18.67 | $46.70 | 100 |
| 2024-07-18 | 18.59 | $46.90 | 600 |
| 2024-07-17 | 18.56 | $46.82 | 1141 |
| 2024-07-16 | 18.32 | $47.61 | 100 |
| 2024-07-15 | 18.42 | $46.68 | 416 |
| 2024-07-12 | 18.53 | $47.71 | 2800 |
| 2024-07-11 | 19.24 | $46.86 | 500 |
| 2024-07-10 | 19.49 | $47.36 | 400 |
| 2024-07-09 | 20.25 | $46.30 | 100 |
| 2024-07-08 | 20.64 | $47.42 | 1100 |
| 2024-07-05 | 21.06 | $44.90 | 300 |
| 2024-07-03 | 21.50 | $44.93 | 125 |
| 2024-07-02 | 21.55 | $45.78 | 2700 |
| 2024-07-01 | 21.23 | $45.72 | 100 |
| 2024-06-28 | 20.89 | $46.20 | 400 |
| 2024-06-27 | 20.34 | $45.00 | 300 |
| 2024-06-26 | 19.37 | $45.26 | 148 |
| 2024-06-25 | 18.35 | $45.85 | 1700 |
| 2024-06-24 | 17.42 | $46.35 | 141 |
| 2024-06-21 | 16.72 | $45.25 | 1100 |
| 2024-06-20 | 15.95 | $46.29 | 1423 |
| 2024-06-18 | 15.27 | $47.71 | 700 |
| 2024-06-17 | 14.54 | $45.56 | 45402 |
| 2024-06-14 | 13.25 | $45.91 | 910 |
| 2024-06-13 | 11.81 | $46.90 | 5526 |
| 2024-06-12 | 10.62 | $53.51 | 331 |
| 2024-06-11 | 10.75 | $53.32 | 824 |
| 2024-06-10 | 10.81 | $53.30 | 700 |
| 2024-06-07 | 11.18 | $52.50 | 66300 |
| 2024-06-06 | 11.69 | $54.20 | 125 |
| 2024-06-05 | 11.69 | $54.08 | 500 |
| 2024-06-04 | 11.72 | $54.53 | 600 |
| 2024-06-03 | 11.38 | $53.66 | 100 |
| 2024-05-31 | 11.02 | $54.57 | 500 |
| 2024-05-30 | 11.06 | $52.89 | 100 |
| 2024-05-29 | 11.53 | $54.31 | 100 |
| 2024-05-28 | 11.76 | $55.32 | 1500 |
| 2024-05-24 | 11.86 | $52.40 | 4228 |
| 2024-05-23 | 11.94 | $51.34 | 100 |
| 2024-05-22 | 11.92 | $52.38 | 6516 |
| 2024-05-21 | 12.03 | $53.54 | 1800 |
| 2024-05-20 | 12.46 | $53.04 | 700 |
| 2024-05-17 | 12.92 | $54.31 | 100 |
| 2024-05-16 | 12.83 | $54.26 | 8836 |
| 2024-05-15 | 12.74 | $54.50 | 300 |
| 2024-05-14 | 12.56 | $54.05 | 100 |
| 2024-05-13 | 12.32 | $53.90 | 300 |
| 2024-05-10 | 12.37 | $53.55 | 400 |
| 2024-05-09 | 12.41 | $53.52 | 200 |
| 2024-05-08 | 12.46 | $52.59 | 400 |
| 2024-05-07 | 13.06 | $53.50 | 200 |
| 2024-05-06 | 13.23 | $52.73 | 300 |
| 2024-05-03 | 13.51 | $52.80 | 100 |
| 2024-05-02 | 13.81 | $51.00 | 500 |
| 2024-05-01 | 14.25 | $51.50 | 100 |
| 2024-04-30 | 14.77 | $50.85 | 6832 |
| 2024-04-29 | 15.31 | $52.44 | 400 |
| 2024-04-26 | 15.50 | $54.23 | 100 |
| 2024-04-25 | 15.49 | $53.42 | 100 |
| 2024-04-24 | 16.05 | $53.33 | 2002 |
| 2024-04-23 | 16.42 | $53.21 | 122 |
| 2024-04-22 | 16.85 | $52.06 | 1905 |
| 2024-04-19 | 17.56 | $51.30 | 400 |
| 2024-04-18 | 18.31 | $53.03 | 1025 |
| 2024-04-17 | 18.73 | $52.33 | 300 |
| 2024-04-16 | 19.19 | $52.21 | 330 |
| 2024-04-15 | 19.84 | $53.97 | 116 |
| 2024-04-12 | 19.81 | $54.00 | 1027 |
| 2024-04-11 | 19.77 | $54.77 | 401 |
| 2024-04-10 | 19.41 | $55.23 | 900 |
| 2024-04-09 | 18.58 | $56.08 | 630 |
| 2024-04-08 | 17.52 | $55.01 | 1100 |
| 2024-04-05 | 16.48 | $54.20 | 100 |
| 2024-04-04 | 16.01 | $54.77 | 1400 |
| 2024-04-03 | 15.24 | $53.85 | 339 |
| 2024-04-02 | 14.87 | $52.40 | 135 |
| 2024-04-01 | 15.13 | $53.04 | 100 |
| 2024-03-28 | 14.90 | $53.42 | 531 |
| 2024-03-27 | 14.58 | $53.48 | 6423 |
| 2024-03-26 | 14.17 | $53.25 | 514 |
| 2024-03-25 | 13.86 | $52.64 | 600 |
| 2024-03-22 | 13.76 | $52.36 | 3045 |
| 2024-03-21 | 13.65 | $52.80 | 135 |
| 2024-03-20 | 13.53 | $51.63 | 304 |
| 2024-03-19 | 12.86 | $52.79 | 300 |
| 2024-03-18 | 12.45 | $51.51 | 511 |
| 2024-03-15 | 12.46 | $51.63 | 406 |
| 2024-03-14 | 12.41 | $51.50 | 2600 |
| 2024-03-13 | 12.39 | $52.24 | 500 |
| 2024-03-12 | 12.37 | $53.71 | 1100 |
| 2024-03-11 | 12.12 | $51.27 | 127 |
| 2024-03-08 | 12.72 | $50.99 | 606 |
| 2024-03-07 | 13.09 | $51.40 | 307 |
| 2024-03-06 | 13.20 | $51.99 | 433 |
| 2024-03-05 | 13.16 | $52.45 | 100 |
| 2024-03-04 | 13.41 | $52.43 | 241 |
| 2024-03-01 | 13.67 | $53.17 | 300 |
| 2024-02-29 | 13.95 | $53.00 | 100 |
| 2024-02-28 | 13.57 | $53.24 | 100 |
| 2024-02-27 | 12.87 | $53.45 | 300 |
| 2024-02-26 | 12.02 | $53.73 | 100 |
| 2024-02-23 | 11.24 | $53.29 | 408 |
| 2024-02-22 | 10.51 | $51.70 | 1500 |
| 2024-02-21 | 10.14 | $49.20 | 500 |
| 2024-02-20 | 10.49 | $48.85 | 3000 |
| 2024-02-16 | 11.02 | $50.50 | 748 |
| 2024-02-15 | 10.52 | $50.19 | 500 |
| 2024-02-14 | 10.31 | $49.00 | 1333 |
| 2024-02-13 | 10.46 | $50.00 | 200 |
| 2024-02-12 | 10.58 | $50.01 | 300 |
| 2024-02-09 | 10.46 | $49.67 | 300 |
| 2024-02-08 | 10.45 | $49.50 | 100 |
| 2024-02-07 | 10.66 | $49.53 | 224 |
| 2024-02-06 | 10.88 | $49.13 | 142 |
| 2024-02-05 | 11.29 | $48.86 | 236 |
| 2024-02-02 | 11.71 | $50.37 | 503 |
| 2024-02-01 | 11.75 | $50.41 | 1900 |
| 2024-01-31 | 12.33 | $49.06 | 1050 |
| 2024-01-30 | 12.39 | $49.06 | 135 |
| 2024-01-29 | 12.44 | $49.88 | 1000 |
| 2024-01-26 | 12.50 | $49.25 | 100 |
| 2024-01-25 | 12.82 | $48.76 | 2900 |
| 2024-01-24 | 13.16 | $50.42 | 343 |
| 2024-01-23 | 13.59 | $49.04 | 100 |
| 2024-01-22 | 14.21 | $47.43 | 600 |
| 2024-01-19 | 14.27 | $47.19 | 435 |
| 2024-01-18 | 14.20 | $47.35 | 100 |
| 2024-01-17 | 14.30 | $47.90 | 400 |
| 2024-01-16 | 14.00 | $48.91 | 300 |
| 2024-01-12 | 13.80 | $49.56 | 926 |
| 2024-01-11 | 14.11 | $50.51 | 100 |
| 2024-01-10 | 14.53 | $50.57 | 338 |
| 2024-01-09 | 14.96 | $50.39 | 3709 |
| 2024-01-08 | 15.48 | $51.03 | 100 |
| 2024-01-05 | 15.58 | $50.50 | 440 |
| 2024-01-04 | 15.91 | $50.50 | 200 |
| 2024-01-03 | 16.00 | $50.36 | 200 |
| 2024-01-02 | 16.29 | $51.43 | 500 |
| 2023-12-29 | 16.45 | $50.98 | 300 |
| 2023-12-28 | 16.62 | $51.47 | 1131 |
| 2023-12-27 | 16.75 | $52.09 | 500 |
| 2023-12-26 | 16.44 | $51.86 | 300 |
| 2023-12-22 | 16.26 | $51.16 | 300 |
| 2023-12-21 | 16.53 | $51.40 | 7500 |
| 2023-12-20 | 16.81 | $51.00 | 5400 |
| 2023-12-19 | 17.11 | $52.18 | 1211 |
| 2023-12-18 | 17.23 | $52.25 | 1826 |
| 2023-12-15 | 16.77 | $52.78 | 900 |
| 2023-12-14 | 16.10 | $52.80 | 1700 |
| 2023-12-13 | 15.39 | $50.70 | 1600 |
| 2023-12-12 | 15.35 | $50.73 | 1337 |
| 2023-12-11 | 15.46 | $50.70 | 1907 |
| 2023-12-08 | 15.68 | $50.60 | 200 |
| 2023-12-07 | 15.95 | $50.10 | 3512 |
| 2023-12-06 | 16.25 | $51.01 | 600 |
| 2023-12-05 | 16.23 | $48.87 | 342 |
| 2023-12-04 | 17.03 | $49.34 | 927 |
| 2023-12-01 | 17.87 | $48.43 | 800 |
| 2023-11-30 | 18.59 | $48.75 | 603 |
| 2023-11-29 | 19.22 | $50.00 | 900 |
| 2023-11-28 | 19.88 | $47.36 | 500 |
| 2023-11-27 | 20.87 | $47.90 | 2400 |
| 2023-11-24 | 21.84 | $47.58 | 425 |
| 2023-11-22 | 22.72 | $49.08 | 800 |
| 2023-11-21 | 23.79 | $49.76 | 300 |
| 2023-11-20 | 24.55 | $50.65 | 2300 |
| 2023-11-17 | 25.35 | $50.25 | 5209 |
| 2023-11-16 | 25.79 | $49.35 | 341 |
| 2023-11-15 | 26.68 | $50.25 | 936 |
| 2023-11-14 | 27.26 | $48.93 | 3340 |
| 2023-11-13 | 28.39 | $47.56 | 2900 |
| 2023-11-10 | 29.14 | $47.15 | 2200 |
| 2023-11-09 | 29.71 | $47.98 | 100 |
| 2023-11-08 | 30.60 | $47.60 | 609 |
| 2023-11-07 | 31.55 | $46.98 | 3232 |
| 2023-11-06 | 32.51 | $47.99 | 1206 |
| 2023-11-03 | 33.61 | $48.90 | 246 |
| 2023-11-02 | 34.86 | $46.45 | 221 |
| 2023-11-01 | 35.60 | $43.75 | 848 |
| 2023-10-31 | 34.76 | $44.50 | 12800 |
| 2023-10-30 | 33.85 | $44.25 | 1614 |
| 2023-10-27 | 33.00 | $44.77 | 1815 |
| 2023-10-26 | 32.11 | $46.00 | 806 |
| 2023-10-25 | 31.17 | $45.52 | 1810 |
| 2023-10-24 | 30.41 | $45.53 | 100 |
| 2023-10-23 | 29.82 | $46.36 | 2300 |
| 2023-10-20 | 29.34 | $47.00 | 2644 |
| 2023-10-19 | 29.09 | $48.30 | 100 |
| 2023-10-18 | 29.23 | $48.93 | 1900 |
| 2023-10-17 | 29.60 | $49.27 | 915 |
| 2023-10-16 | 30.02 | $49.30 | 2004 |
| 2023-10-13 | 30.45 | $48.60 | 1600 |
| 2023-10-12 | 30.58 | $49.82 | 100 |
| 2023-10-11 | 31.21 | $50.67 | 100 |
| 2023-10-10 | 31.96 | $49.52 | 1200 |
| 2023-10-09 | 32.48 | $47.60 | 3900 |
| 2023-10-06 | 32.11 | $48.72 | 604 |
| 2023-10-05 | 31.83 | $47.96 | 6800 |
| 2023-10-04 | 31.27 | $48.32 | 300 |
| 2023-10-03 | 30.69 | $47.79 | 1900 |
| 2023-10-02 | 30.08 | $48.50 | 19200 |
| 2023-09-29 | 29.61 | $49.87 | 1308 |
| 2023-09-28 | 29.25 | $48.60 | 2200 |
| 2023-09-27 | 28.47 | $49.00 | 4216 |
| 2023-09-26 | 27.78 | $49.90 | 3532 |
| 2023-09-25 | 27.18 | $51.62 | 510 |
| 2023-09-22 | 26.80 | $51.80 | 2500 |
| 2023-09-21 | 26.80 | $51.00 | 2143 |
| 2023-09-20 | 26.81 | $52.64 | 610 |
| 2023-09-19 | 27.37 | $51.68 | 800 |
| 2023-09-18 | 27.54 | $50.83 | 1646 |
| 2023-09-15 | 27.30 | $51.47 | 100 |
| 2023-09-14 | 27.59 | $51.91 | 1200 |
| 2023-09-13 | 27.68 | $52.00 | 933 |
| 2023-09-12 | 27.83 | $52.55 | 800 |
| 2023-09-11 | 27.99 | $51.60 | 1248 |
| 2023-09-08 | 27.85 | $51.00 | 100 |
| 2023-09-07 | 26.99 | $51.99 | 400 |
| 2023-09-06 | 26.20 | $52.02 | 915 |
| 2023-09-05 | 25.38 | $54.00 | 2700 |
| 2023-09-01 | 24.51 | $53.04 | 1226 |
| 2023-08-31 | 23.82 | $52.45 | 300 |
| 2023-08-30 | 23.14 | $54.00 | 1346 |
| 2023-08-29 | 22.76 | $53.75 | 3809 |
| 2023-08-28 | 22.12 | $53.25 | 422 |
| 2023-08-25 | 21.00 | $52.96 | 1936 |
| 2023-08-24 | 19.81 | $53.85 | 5707 |
| 2023-08-23 | 18.61 | $52.76 | 545 |
| 2023-08-22 | 17.53 | $53.80 | 2212 |
| 2023-08-21 | 16.62 | $53.45 | 400 |
| 2023-08-18 | 15.65 | $53.80 | 2310 |
| 2023-08-17 | 14.80 | $55.70 | 1800 |
| 2023-08-16 | 14.00 | $54.00 | 601 |
| 2023-08-15 | 13.34 | $55.37 | 339 |
| 2023-08-14 | 12.99 | $56.14 | 204 |
| 2023-08-11 | 12.62 | $55.75 | 142 |
| 2023-08-10 | 12.33 | $56.52 | 2600 |
| 2023-08-09 | 12.39 | $55.98 | 418 |
| 2023-08-08 | 12.11 | $55.40 | 400 |
| 2023-08-07 | 11.18 | $57.60 | 400 |
| 2023-08-04 | 10.63 | $57.11 | 625 |
| 2023-08-03 | 10.27 | $57.70 | 200 |
| 2023-08-02 | 9.64 | $57.86 | 2600 |
| 2023-08-01 | 9.04 | $58.38 | 1300 |
| 2023-07-31 | 8.80 | $59.09 | 900 |
| 2023-07-28 | 8.74 | $57.92 | 727 |
| 2023-07-27 | 8.38 | $59.00 | 125 |
| 2023-07-26 | 8.03 | $59.32 | 100 |
| 2023-07-25 | 8.15 | $60.72 | 200 |
| 2023-07-24 | 8.29 | $60.82 | 518 |
| 2023-07-21 | 8.50 | $59.60 | 400 |
| 2023-07-20 | 8.72 | $59.99 | 2700 |
| 2023-07-19 | 9.14 | $60.73 | 335 |
| 2023-07-18 | 9.27 | $60.34 | 530 |
| 2023-07-17 | 9.41 | $60.90 | 334 |
| 2023-07-14 | 9.55 | $60.00 | 300 |
| 2023-07-13 | 9.49 | $60.33 | 5435 |
| 2023-07-12 | 9.48 | $59.06 | 10832 |
| 2023-07-11 | 9.66 | $58.25 | 527 |
| 2023-07-10 | 9.90 | $57.05 | 200 |
| 2023-07-07 | 10.11 | $57.48 | 900 |
| 2023-07-06 | 10.55 | $56.79 | 400 |
| 2023-07-05 | 10.55 | $57.59 | 710 |
| 2023-07-03 | 10.99 | $57.71 | 400 |
| 2023-06-30 | 11.45 | $60.19 | 500 |
| 2023-06-29 | 11.19 | $61.12 | 200 |
| 2023-06-28 | 11.06 | $59.65 | 600 |
| 2023-06-27 | 10.91 | $59.49 | 11637 |
| 2023-06-26 | 11.24 | $59.55 | 1500 |
| 2023-06-23 | 11.57 | $58.80 | 3520 |
| 2023-06-22 | 12.10 | $60.10 | 1300 |
| 2023-06-21 | 12.71 | $61.00 | 3723 |
| 2023-06-20 | 12.60 | $61.74 | 800 |
| 2023-06-16 | 12.48 | $62.73 | 100 |
| 2023-06-15 | 11.78 | $62.86 | 904 |
| 2023-06-14 | 11.12 | $62.58 | 300 |
| 2023-06-13 | 10.33 | $62.35 | 125 |
| 2023-06-12 | 9.53 | $61.04 | 1304 |
| 2023-06-09 | 9.11 | $60.34 | 500 |
| 2023-06-08 | 8.91 | $60.01 | 4715 |
| 2023-06-07 | 8.82 | $58.95 | 2800 |
| 2023-06-06 | 8.82 | $58.51 | 528 |
| 2023-06-05 | 9.10 | $58.89 | 111 |
| 2023-06-02 | 9.25 | $58.39 | 600 |
| 2023-06-01 | 9.47 | $56.43 | 605 |
| 2023-05-31 | 9.58 | $55.30 | 3500 |
| 2023-05-30 | 9.81 | $58.51 | 3045 |
| 2023-05-26 | 9.90 | $58.34 | 900 |
| 2023-05-25 | 9.77 | $57.76 | 7032 |
| 2023-05-24 | 9.88 | $58.17 | 500 |
| 2023-05-23 | 9.91 | $59.85 | 2200 |
| 2023-05-22 | 9.27 | $59.14 | 3700 |
| 2023-05-19 | 8.84 | $57.61 | 632 |
| 2023-05-18 | 8.65 | $56.80 | 2100 |
| 2023-05-17 | 8.57 | $55.66 | 315 |
| 2023-05-16 | 8.52 | $55.64 | 100 |
| 2023-05-15 | 8.60 | $56.82 | 1000 |
| 2023-05-12 | 9.00 | $56.90 | 1400 |
| 2023-05-11 | 9.43 | $56.67 | 605 |
| 2023-05-10 | 9.90 | $55.71 | 935 |
| 2023-05-09 | 10.12 | $56.55 | 1300 |
| 2023-05-08 | 10.35 | $56.93 | 412 |
| 2023-05-05 | 10.87 | $56.84 | 2800 |
| 2023-05-04 | 11.20 | $55.44 | 1100 |
| 2023-05-03 | 11.18 | $55.28 | 433 |
| 2023-05-02 | 11.01 | $55.25 | 2700 |
| 2023-05-01 | 10.82 | $54.75 | 604 |
| 2023-04-28 | 10.94 | $56.00 | 300 |
| 2023-04-27 | 10.93 | $55.09 | 1401 |
| 2023-04-26 | 10.70 | $54.61 | 200 |
| 2023-04-25 | 10.14 | $55.04 | 1309 |
| 2023-04-24 | 9.70 | $56.12 | 1203 |
| 2023-04-21 | 9.51 | $55.73 | 2100 |
| 2023-04-20 | 9.31 | $55.00 | 4200 |
| 2023-04-19 | 8.99 | $57.94 | 1200 |
| 2023-04-18 | 8.93 | $57.70 | 1400 |
| 2023-04-17 | 9.29 | $57.15 | 900 |
| 2023-04-14 | 9.67 | $58.69 | 600 |
| 2023-04-13 | 9.68 | $58.17 | 1628 |
| 2023-04-12 | 9.85 | $57.92 | 2000 |
| 2023-04-11 | 10.02 | $57.29 | 900 |
| 2023-04-10 | 10.29 | $58.14 | 940 |
| 2023-04-06 | 10.58 | $58.00 | 530 |
| 2023-04-05 | 11.10 | $56.54 | 811 |
| 2023-04-04 | 11.41 | $57.51 | 31240 |
| 2023-04-03 | 12.00 | $57.55 | 342 |
| 2023-03-31 | 12.52 | $57.57 | 1003 |
| 2023-03-30 | 13.12 | $58.00 | 2320 |
| 2023-03-29 | 13.76 | $56.20 | 301 |
| 2023-03-28 | 14.08 | $55.84 | 2000 |
| 2023-03-27 | 14.04 | $55.66 | 200 |
| 2023-03-24 | 14.20 | $55.00 | 1024 |
| 2023-03-23 | 13.86 | $57.01 | 300 |
| 2023-03-22 | 14.13 | $56.57 | 834 |
| 2023-03-21 | 14.40 | $56.00 | 1801 |
| 2023-03-20 | 14.47 | $54.41 | 525 |
| 2023-03-17 | 13.89 | $54.89 | 244 |
| 2023-03-16 | 13.39 | $55.00 | 600 |
| 2023-03-15 | 12.87 | $56.01 | 1800 |
| 2023-03-14 | 12.44 | $58.90 | 2200 |
| 2023-03-13 | 12.98 | $59.43 | 1700 |
| 2023-03-10 | 13.54 | $61.33 | 2217 |
| 2023-03-09 | 13.80 | $62.00 | 1301 |
| 2023-03-08 | 13.68 | $62.79 | 1115 |
| 2023-03-07 | 13.18 | $61.30 | 1705 |
| 2023-03-06 | 12.78 | $62.25 | 1100 |
| 2023-03-03 | 12.07 | $61.35 | 1136 |
| 2023-03-02 | 11.84 | $57.44 | 2019 |
| 2023-03-01 | 11.96 | $57.16 | 2633 |
| 2023-02-28 | 12.18 | $56.62 | 1040 |
| 2023-02-27 | 12.11 | $57.07 | 700 |
| 2023-02-24 | 11.89 | $56.95 | 1400 |
| 2023-02-23 | 11.67 | $59.08 | 1019 |
| 2023-02-22 | 11.81 | $58.26 | 300 |
| 2023-02-21 | 11.63 | $59.28 | 1132 |
| 2023-02-17 | 11.75 | $59.86 | 217 |
| 2023-02-16 | 12.08 | $59.90 | 1035 |
| 2023-02-15 | 12.43 | $59.44 | 331 |
| 2023-02-14 | 12.64 | $60.04 | 1000 |
| 2023-02-13 | 12.92 | $59.53 | 3405 |
| 2023-02-10 | 13.42 | $59.68 | 900 |
| 2023-02-09 | 13.95 | $61.03 | 1300 |
| 2023-02-08 | 14.02 | $59.50 | 907 |
| 2023-02-07 | 14.19 | $60.82 | 444 |
| 2023-02-06 | 14.18 | $61.43 | 1400 |
| 2023-02-03 | 14.18 | $63.36 | 2800 |
| 2023-02-02 | 13.24 | $62.09 | 3619 |
| 2023-02-01 | 12.53 | $60.18 | 200 |
| 2023-01-31 | 12.59 | $59.92 | 4043 |
| 2023-01-30 | 12.87 | $58.96 | 4500 |
| 2023-01-27 | 13.28 | $60.26 | 3800 |
| 2023-01-26 | 13.30 | $59.52 | 2900 |
| 2023-01-25 | 13.44 | $58.67 | 2343 |
| 2023-01-24 | 13.69 | $59.25 | 1100 |
| 2023-01-23 | 13.70 | $60.41 | 900 |
| 2023-01-20 | 13.53 | $59.25 | 200 |
| 2023-01-19 | 13.58 | $59.35 | 2407 |
| 2023-01-18 | 13.63 | $59.18 | 530 |
| 2023-01-17 | 13.49 | $59.65 | 3400 |
| 2023-01-13 | 13.30 | $60.21 | 2100 |
| 2023-01-12 | 13.19 | $60.59 | 100 |
| 2023-01-11 | 12.58 | $61.50 | 1600 |
| 2023-01-10 | 11.89 | $61.47 | 2347 |
| 2023-01-09 | 11.16 | $60.42 | 4927 |
| 2023-01-06 | 10.58 | $58.74 | 610 |
| 2023-01-05 | 10.35 | $57.36 | 708 |
| 2023-01-04 | 10.25 | $57.40 | 1425 |
| 2023-01-03 | 10.25 | $56.25 | 1200 |
| 2022-12-30 | 10.63 | $54.03 | 2200 |
| 2022-12-29 | 10.93 | $55.62 | 1500 |
| 2022-12-28 | 11.36 | $52.66 | 725 |
| 2022-12-27 | 11.12 | $53.60 | 11400 |
| 2022-12-23 | 10.88 | $52.66 | 1827 |
| 2022-12-22 | 10.24 | $52.60 | 2100 |
| 2022-12-21 | 9.58 | $55.00 | 1100 |
| 2022-12-20 | 9.01 | $55.28 | 2400 |
| 2022-12-19 | 8.27 | $55.59 | 3400 |
| 2022-12-16 | 7.74 | $55.10 | 6300 |
| 2022-12-15 | 7.36 | $55.85 | 3603 |
| 2022-12-14 | 7.11 | $58.47 | 4840 |
| 2022-12-13 | 7.42 | $58.78 | 602 |
| 2022-12-12 | 7.69 | $58.65 | 1949 |
| 2022-12-09 | 7.84 | $60.70 | 1400 |
| 2022-12-08 | 8.19 | $60.48 | 8400 |
| 2022-12-07 | 8.62 | $59.50 | 300 |
| 2022-12-06 | 9.07 | $61.80 | 6147 |
| 2022-12-05 | 9.20 | $61.13 | 4444 |
| 2022-12-02 | 9.06 | $61.11 | 1200 |
| 2022-12-01 | 9.00 | $60.50 | 2900 |
| 2022-11-30 | 9.06 | $61.66 | 2200 |
| 2022-11-29 | 9.13 | $60.60 | 1311 |
| 2022-11-28 | 9.44 | $60.10 | 1239 |
| 2022-11-25 | 9.76 | $60.61 | 2500 |
| 2022-11-23 | 9.87 | $60.95 | 311 |
| 2022-11-22 | 10.00 | $60.75 | 849 |
| 2022-11-21 | 10.18 | $60.31 | 900 |
| 2022-11-18 | 10.44 | $60.50 | 1300 |
| 2022-11-17 | 10.41 | $60.07 | 805 |
| 2022-11-16 | 10.63 | $59.50 | 1308 |
| 2022-11-15 | 10.87 | $60.73 | 2437 |
| 2022-11-14 | 10.50 | $61.60 | 3600 |
| 2022-11-11 | 10.37 | $61.75 | 814 |
| 2022-11-10 | 10.23 | $60.60 | 20244 |
| 2022-11-09 | 10.69 | $58.53 | 132 |
| 2022-11-08 | 10.89 | $58.13 | 1404 |
| 2022-11-07 | 11.26 | $58.81 | 6909 |
| 2022-11-04 | 11.70 | $56.65 | 610 |
| 2022-11-03 | 11.86 | $55.66 | 217 |
| 2022-11-02 | 11.55 | $55.50 | 3232 |
| 2022-11-01 | 11.63 | $57.25 | 3100 |
| 2022-10-31 | 11.91 | $57.65 | 9500 |
| 2022-10-28 | 12.01 | $57.80 | 6200 |
| 2022-10-27 | 12.30 | $58.40 | 418 |
| 2022-10-26 | 12.62 | $59.04 | 1400 |
| 2022-10-25 | 13.06 | $57.25 | 6343 |
| 2022-10-24 | 13.15 | $57.58 | 1500 |
| 2022-10-21 | 13.28 | $56.75 | 2200 |
| 2022-10-20 | 13.21 | $56.58 | 2400 |
| 2022-10-19 | 13.25 | $58.05 | 8200 |
| 2022-10-18 | 13.27 | $57.70 | 3126 |
| 2022-10-17 | 13.70 | $57.98 | 800 |
| 2022-10-14 | 14.06 | $56.80 | 700 |
| 2022-10-13 | 13.95 | $54.32 | 2246 |
| 2022-10-12 | 13.84 | $55.50 | 3538 |
| 2022-10-11 | 13.42 | $56.00 | 2600 |
| 2022-10-10 | 12.97 | $56.45 | 1900 |
| 2022-10-07 | 12.78 | $58.00 | 1300 |
| 2022-10-06 | 12.85 | $60.00 | 2700 |
| 2022-10-05 | 13.22 | $59.90 | 4020 |
| 2022-10-04 | 13.34 | $60.20 | 5830 |
| 2022-10-03 | 13.46 | $57.00 | 3720 |
| 2022-09-30 | 13.03 | $59.02 | 4710 |
| 2022-09-29 | 12.63 | $60.72 | 10700 |
| 2022-09-28 | 12.57 | $68.21 | 2100 |
| 2022-09-27 | 13.11 | $64.81 | 1900 |
| 2022-09-26 | 13.53 | $67.30 | 444 |
| 2022-09-23 | 13.69 | $68.00 | 1200 |
| 2022-09-22 | 13.75 | $71.60 | 2500 |
| 2022-09-21 | 13.25 | $70.10 | 2300 |
| 2022-09-20 | 12.67 | $70.40 | 4200 |
| 2022-09-19 | 12.00 | $70.27 | 2400 |
| 2022-09-16 | 11.89 | $66.11 | 300 |
| 2022-09-15 | 12.19 | $66.11 | 415 |
| 2022-09-14 | 12.57 | $67.05 | 900 |
| 2022-09-13 | 12.95 | $67.00 | 821 |
| 2022-09-12 | 13.20 | $72.00 | 4329 |
| 2022-09-09 | 13.12 | $69.12 | 733 |
| 2022-09-08 | 13.34 | $68.14 | 1200 |
| 2022-09-07 | 13.84 | $68.60 | 600 |
| 2022-09-06 | 14.13 | $70.27 | 6734 |
| 2022-09-02 | 14.27 | $69.92 | 2800 |
| 2022-09-01 | 14.15 | $69.54 | 229 |
| 2022-08-31 | 14.50 | $71.80 | 1500 |
| 2022-08-30 | 14.50 | $72.45 | 700 |
| 2022-08-29 | 14.37 | $71.50 | 1800 |
| 2022-08-26 | 14.87 | $67.00 | 3128 |
| 2022-08-25 | 15.63 | $67.13 | 100 |
| 2022-08-24 | 15.91 | $64.70 | 575 |
| 2022-08-23 | 15.68 | $64.70 | 300 |
| 2022-08-22 | 15.44 | $64.45 | 2443 |
| 2022-08-19 | 14.89 | $68.68 | 2000 |
| 2022-08-18 | 14.93 | $69.95 | 700 |
| 2022-08-17 | 15.28 | $70.83 | 6004 |
| 2022-08-16 | 15.81 | $71.67 | 500 |
| 2022-08-15 | 16.40 | $71.50 | 926 |
| 2022-08-12 | 16.69 | $72.38 | 707 |
| 2022-08-11 | 17.28 | $74.00 | 800 |
| 2022-08-10 | 18.14 | $75.00 | 200 |
| 2022-08-09 | 18.94 | $73.25 | 2739 |
| 2022-08-08 | 19.79 | $74.50 | 800 |
| 2022-08-05 | 20.78 | $72.64 | 2400 |
| 2022-08-04 | 21.63 | $74.15 | 6312 |
| 2022-08-03 | 22.68 | $73.00 | 2205 |
| 2022-08-02 | 23.51 | $72.50 | 1103 |
| 2022-08-01 | 24.17 | $73.15 | 837 |
| 2022-07-29 | 24.86 | $72.05 | 1700 |
| 2022-07-28 | 25.48 | $71.00 | 146 |
| 2022-07-27 | 25.84 | $70.43 | 1100 |
| 2022-07-26 | 26.11 | $67.50 | 1500 |
| 2022-07-25 | 26.34 | $70.96 | 2004 |
| 2022-07-22 | 27.04 | $70.50 | 1000 |
| 2022-07-21 | 27.91 | $69.93 | 210 |
| 2022-07-20 | 28.77 | $71.50 | 400 |
| 2022-07-19 | 29.84 | $73.00 | 800 |
| 2022-07-18 | 31.02 | $69.81 | 1403 |
| 2022-07-15 | 31.75 | $68.05 | 715 |
| 2022-07-14 | 32.32 | $64.59 | 400 |
| 2022-07-13 | 32.16 | $64.96 | 219 |
| 2022-07-12 | 32.15 | $66.65 | 7007 |
| 2022-07-11 | 32.35 | $66.00 | 8400 |
| 2022-07-08 | 32.56 | $68.72 | 100 |
| 2022-07-07 | 33.08 | $64.22 | 100 |
| 2022-07-06 | 32.69 | $61.45 | 704 |
| 2022-07-05 | 31.99 | $62.09 | 5027 |
| 2022-07-01 | 31.07 | $66.07 | 300 |
| 2022-06-30 | 30.53 | $66.45 | 2723 |
| 2022-06-29 | 29.96 | $69.56 | 100 |
| 2022-06-28 | 29.84 | $70.55 | 700 |
| 2022-06-27 | 29.83 | $70.00 | 329 |
| 2022-06-24 | 29.47 | $69.45 | 649 |
| 2022-06-23 | 28.84 | $68.00 | 1242 |
| 2022-06-22 | 27.88 | $69.50 | 140 |
| 2022-06-21 | 27.05 | $71.22 | 1100 |
| 2022-06-17 | 26.36 | $72.04 | 400 |
| 2022-06-16 | 25.40 | $71.16 | 213 |
| 2022-06-15 | 24.60 | $71.98 | 100 |
| 2022-06-14 | 23.82 | $71.00 | 2200 |
| 2022-06-13 | 22.99 | $72.00 | 1100 |
| 2022-06-10 | 22.12 | $77.96 | 1400 |
| 2022-06-09 | 21.78 | $79.00 | 2800 |
| 2022-06-08 | 21.88 | $80.59 | 110 |
| 2022-06-07 | 22.22 | $81.92 | 100 |
| 2022-06-06 | 22.79 | $82.10 | 100 |
| 2022-06-03 | 23.42 | $84.21 | 400 |
| 2022-06-02 | 24.14 | $85.59 | 100 |
| 2022-06-01 | 25.26 | $85.39 | 3140 |
| 2022-05-31 | 26.41 | $82.71 | 900 |
| 2022-05-27 | 27.15 | $79.45 | 1000 |
| 2022-05-26 | 27.26 | $79.03 | 200 |
| 2022-05-25 | 27.33 | $78.57 | 1200 |
| 2022-05-24 | 27.48 | $77.00 | 645 |
| 2022-05-23 | 27.53 | $77.95 | 543 |
| 2022-05-20 | 27.59 | $77.69 | 10300 |
| 2022-05-19 | 27.47 | $72.85 | 2400 |
| 2022-05-18 | 27.08 | $77.69 | 4500 |
| 2022-05-17 | 26.85 | $77.20 | 1100 |
| 2022-05-16 | 26.70 | $77.50 | 700 |
| 2022-05-13 | 26.67 | $81.83 | 900 |
| 2022-05-12 | 26.96 | $78.60 | 2000 |
| 2022-05-11 | 26.67 | $78.35 | 1700 |
| 2022-05-10 | 26.37 | $75.80 | 1922 |
| 2022-05-09 | 25.40 | $78.36 | 3737 |
| 2022-05-06 | 24.62 | $82.37 | 15200 |
| 2022-05-05 | 24.04 | $82.00 | 1200 |
| 2022-05-04 | 23.53 | $85.00 | 135 |
| 2022-05-03 | 23.01 | $84.82 | 200 |
| 2022-05-02 | 22.55 | $80.22 | 400 |
| 2022-04-29 | 21.60 | $84.27 | 100 |
| 2022-04-28 | 20.94 | $82.90 | 417 |
| 2022-04-27 | 19.99 | $80.21 | 700 |
| 2022-04-26 | 18.80 | $81.50 | 402 |
| 2022-04-25 | 17.63 | $85.71 | 400 |
| 2022-04-22 | 16.73 | $88.15 | 100 |
| 2022-04-21 | 16.13 | $89.67 | 200 |
| 2022-04-20 | 15.67 | $90.85 | 100 |
| 2022-04-19 | 15.32 | $88.75 | 300 |
| 2022-04-18 | 14.68 | $87.75 | 100 |
| 2022-04-14 | 14.00 | $88.97 | 5600 |
| 2022-04-13 | 13.41 | $89.00 | 900 |
| 2022-04-12 | 12.79 | $87.25 | 6402 |
| 2022-04-11 | 12.21 | $89.00 | 600 |
| 2022-04-08 | 11.65 | $91.40 | 10000 |
| 2022-04-07 | 11.33 | $91.75 | 100 |
| 2022-04-06 | 11.12 | $91.16 | 1200 |
| 2022-04-05 | 10.90 | $96.18 | 100 |
| 2022-04-04 | 11.38 | $96.15 | 314 |
| 2022-04-01 | 11.89 | $97.80 | 419 |
| 2022-03-31 | 12.37 | $96.00 | 727 |
| 2022-03-30 | 12.89 | $99.21 | 713 |
| 2022-03-29 | 13.42 | $97.30 | 3000 |
| 2022-03-28 | 13.97 | $90.45 | 1013 |
| 2022-03-25 | 14.08 | $94.00 | 1100 |
| 2022-03-24 | 14.20 | $92.00 | 227 |
| 2022-03-23 | 14.54 | $90.71 | 3000 |
| 2022-03-22 | 14.86 | $93.40 | 6700 |
| 2022-03-21 | 15.32 | $92.00 | 400 |
| 2022-03-18 | 15.81 | $93.60 | 200 |
| 2022-03-17 | 16.27 | $92.00 | 1500 |
| 2022-03-16 | 16.66 | $89.50 | 2600 |
| 2022-03-15 | 17.01 | $86.76 | 918 |
| 2022-03-14 | 16.85 | $82.80 | 449 |
| 2022-03-11 | 16.81 | $80.99 | 4800 |
| 2022-03-10 | 16.45 | $79.26 | 700 |
| 2022-03-09 | 15.93 | $80.56 | 1329 |
| 2022-03-08 | 15.46 | $77.63 | 16100 |
| 2022-03-07 | 14.16 | $73.45 | 4806 |
| 2022-03-04 | 12.80 | $79.70 | 8343 |
| 2022-03-03 | 11.69 | $89.00 | 1200 |
| 2022-03-02 | 10.96 | $91.95 | 941 |
| 2022-03-01 | 10.43 | $92.85 | 1800 |
| 2022-02-28 | 10.03 | $102.00 | 900 |
| 2022-02-25 | 10.06 | $102.50 | 500 |
| 2022-02-24 | 10.55 | $101.30 | 5400 |
| 2022-02-23 | 10.69 | $106.50 | 6900 |
| 2022-02-22 | 10.36 | $100.63 | 4100 |
| 2022-02-18 | 10.39 | $96.33 | 315 |
| 2022-02-17 | 10.41 | $97.75 | 923 |
| 2022-02-16 | 10.90 | $97.00 | 1300 |
| 2022-02-15 | 11.37 | $100.38 | 100 |
| 2022-02-14 | 11.56 | $96.90 | 1000 |
| 2022-02-11 | 11.93 | $98.95 | 2737 |
| 2022-02-10 | 11.89 | $98.71 | 804 |
| 2022-02-09 | 12.43 | $97.74 | 600 |
| 2022-02-08 | 13.06 | $91.60 | 1100 |
| 2022-02-07 | 12.50 | $91.74 | 1700 |
| 2022-02-04 | 12.30 | $91.35 | 300 |
| 2022-02-03 | 12.10 | $94.95 | 206 |
| 2022-02-02 | 12.30 | $92.00 | 800 |
| 2022-02-01 | 12.52 | $94.73 | 943 |
| 2022-01-31 | 12.83 | $93.40 | 500 |
| 2022-01-28 | 13.02 | $92.45 | 1400 |
| 2022-01-27 | 12.93 | $91.76 | 11500 |
| 2022-01-26 | 13.11 | $91.85 | 1300 |
| 2022-01-25 | 13.31 | $91.25 | 3128 |
| 2022-01-24 | 12.88 | $91.35 | 16442 |
| 2022-01-21 | 12.43 | $97.40 | 9300 |
| 2022-01-20 | 12.71 | $98.71 | 900 |
| 2022-01-19 | 13.06 | $98.85 | 4000 |
| 2022-01-18 | 13.39 | $100.49 | 1400 |
| 2022-01-14 | 13.68 | $101.75 | 2000 |
| 2022-01-13 | 13.81 | $101.90 | 1900 |
| 2022-01-12 | 13.69 | $103.31 | 2622 |
| 2022-01-11 | 13.48 | $101.56 | 129 |
| 2022-01-10 | 13.57 | $101.25 | 9132 |
| 2022-01-07 | 13.67 | $103.47 | 4200 |
| 2022-01-06 | 13.41 | $104.00 | 1124 |
| 2022-01-05 | 13.05 | $102.24 | 4603 |
| 2022-01-04 | 12.67 | $102.00 | 8726 |
| 2022-01-03 | 12.59 | $99.50 | 9231 |
| 2021-12-31 | 12.77 | $93.10 | 905 |
| 2021-12-30 | 13.36 | $93.35 | 725 |
| 2021-12-29 | 13.75 | $94.89 | 248 |
| 2021-12-28 | 14.39 | $96.16 | 240 |
| 2021-12-27 | 15.11 | $96.94 | 1000 |
| 2021-12-23 | 15.86 | $96.35 | 400 |
| 2021-12-22 | 16.53 | $92.60 | 22800 |
| 2021-12-21 | 17.30 | $91.79 | 400 |
| 2021-12-20 | 17.94 | $91.13 | 618 |
| 2021-12-17 | 18.61 | $94.45 | 1700 |
| 2021-12-16 | 19.26 | $98.26 | 2700 |
| 2021-12-15 | 19.27 | $97.00 | 200 |
| 2021-12-14 | 19.39 | $98.20 | 1025 |
| 2021-12-13 | 19.36 | $98.00 | 1600 |
| 2021-12-10 | 19.54 | $96.20 | 2605 |
| 2021-12-09 | 20.07 | $95.54 | 6000 |
| 2021-12-08 | 20.64 | $98.29 | 15000 |
| 2021-12-07 | 21.23 | $94.00 | 11700 |
| 2021-12-06 | 22.26 | $84.90 | 2800 |
| 2021-12-03 | 21.54 | $85.37 | 2000 |
| 2021-12-02 | 20.79 | $85.66 | 2401 |
| 2021-12-01 | 20.16 | $85.80 | 6900 |
| 2021-11-30 | 19.68 | $84.35 | 1625 |
| 2021-11-29 | 18.51 | $84.25 | 633 |
| 2021-11-26 | 17.39 | $85.04 | 1900 |
| 2021-11-24 | 16.07 | $90.02 | 1300 |
| 2021-11-23 | 15.09 | $92.00 | 1300 |
| 2021-11-22 | 14.47 | $92.00 | 2043 |
| 2021-11-19 | 13.94 | $93.01 | 1900 |
| 2021-11-18 | 13.52 | $95.37 | 2400 |
| 2021-11-17 | 13.48 | $96.14 | 700 |
| 2021-11-16 | 13.44 | $95.50 | 200 |
| 2021-11-15 | 13.50 | $95.99 | 1700 |
| 2021-11-12 | 13.56 | $96.75 | 900 |
| 2021-11-11 | 13.77 | $96.25 | 1700 |
| 2021-11-10 | 13.98 | $98.01 | 2300 |
| 2021-11-09 | 14.48 | $100.30 | 319 |
| 2021-11-08 | 15.20 | $101.74 | 2700 |
| 2021-11-05 | 15.78 | $102.00 | 235 |
| 2021-11-04 | 16.26 | $101.10 | 1200 |
| 2021-11-03 | 16.90 | $101.40 | 2001 |
| 2021-11-02 | 17.57 | $105.11 | 718 |
| 2021-11-01 | 17.80 | $104.49 | 800 |
| 2021-10-29 | 17.92 | $103.26 | 3200 |
| 2021-10-28 | 18.20 | $106.38 | 2100 |
| 2021-10-27 | 18.19 | $108.34 | 400 |
| 2021-10-26 | 17.67 | $108.00 | 2500 |
| 2021-10-25 | 17.07 | $107.39 | 2042 |
| 2021-10-22 | 16.61 | $102.59 | 1100 |
| 2021-10-21 | 16.63 | $102.65 | 1211 |
| 2021-10-20 | 16.74 | $100.35 | 2432 |
| 2021-10-19 | 17.21 | $101.40 | 1000 |
| 2021-10-18 | 17.45 | $101.61 | 1611 |
| 2021-10-15 | 17.70 | $104.50 | 1700 |
| 2021-10-14 | 17.44 | $101.33 | 1322 |
| 2021-10-13 | 17.46 | $102.16 | 600 |
| 2021-10-12 | 17.50 | $98.29 | 512 |
| 2021-10-11 | 18.09 | $96.59 | 800 |
| 2021-10-08 | 18.81 | $98.00 | 421 |
| 2021-10-07 | 19.56 | $98.34 | 534 |
| 2021-10-06 | 20.29 | $95.49 | 1641 |
| 2021-10-05 | 21.15 | $99.00 | 200 |
| 2021-10-04 | 21.85 | $96.34 | 110 |
| 2021-10-01 | 22.74 | $100.00 | 741 |
| 2021-09-30 | 23.51 | $97.65 | 103 |
| 2021-09-29 | 24.63 | $99.48 | 700 |
| 2021-09-28 | 25.52 | $98.30 | 2700 |
| 2021-09-27 | 26.46 | $98.91 | 445 |
| 2021-09-24 | 27.36 | $99.97 | 400 |
| 2021-09-23 | 28.35 | $99.49 | 100 |
| 2021-09-22 | 29.30 | $97.00 | 700 |
| 2021-09-21 | 30.31 | $95.91 | 2001 |
| 2021-09-20 | 31.71 | $92.80 | 5818 |
| 2021-09-17 | 33.29 | $97.50 | 412 |
| 2021-09-16 | 34.40 | $100.84 | 1027 |
| 2021-09-15 | 35.23 | $102.50 | 3012 |
| 2021-09-14 | 35.90 | $102.13 | 504 |
| 2021-09-13 | 36.41 | $103.00 | 200 |
| 2021-09-10 | 36.94 | $102.13 | 202 |
| 2021-09-09 | 37.25 | $100.00 | 300 |
| 2021-09-08 | 37.74 | $100.35 | 142 |
| 2021-09-07 | 38.28 | $102.85 | 1300 |
| 2021-09-03 | 38.24 | $103.59 | 5000 |
| 2021-09-02 | 38.07 | $104.00 | 100 |
| 2021-09-01 | 37.90 | $102.50 | 703 |
| 2021-08-31 | 37.90 | $100.55 | 200 |
| 2021-08-30 | 37.91 | $102.75 | 300 |
| 2021-08-27 | 37.83 | $100.31 | 239 |
| 2021-08-26 | 38.04 | $100.60 | 1036 |
| 2021-08-25 | 38.27 | $102.00 | 1403 |
| 2021-08-24 | 38.50 | $99.51 | 200 |
| 2021-08-23 | 38.86 | $98.10 | 426 |
| 2021-08-20 | 39.43 | $95.20 | 609 |
| 2021-08-19 | 40.15 | $97.71 | 2300 |
| 2021-08-18 | 40.72 | $100.81 | 3147 |
| 2021-08-17 | 40.97 | $101.50 | 1704 |
| 2021-08-16 | 40.99 | $105.70 | 700 |
| 2021-08-13 | 40.63 | $107.50 | 1236 |
| 2021-08-12 | 40.03 | $107.24 | 1226 |
| 2021-08-11 | 39.39 | $104.89 | 3044 |
| 2021-08-10 | 38.72 | $105.18 | 400 |
| 2021-08-09 | 38.12 | $105.50 | 2000 |
| 2021-08-06 | 37.34 | $108.99 | 1000 |
| 2021-08-05 | 36.23 | $106.17 | 700 |
| 2021-08-04 | 35.07 | $105.10 | 1300 |
| 2021-08-03 | 33.87 | $107.30 | 435 |
| 2021-08-02 | 32.61 | $106.00 | 100 |
| 2021-07-30 | 31.35 | $109.50 | 400 |
| 2021-07-29 | 30.02 | $109.77 | 722 |
| 2021-07-28 | 28.67 | $107.30 | 1308 |
| 2021-07-27 | 27.29 | $108.05 | 4010 |
| 2021-07-26 | 25.74 | $105.90 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected