Is Outdoor Holding Company (POWW) a Buy, Sell, or Hold?
NASDAQ : POWW
Outdoor Holding Company
$2.285 USD
-$0.09 (-3.59%)
- Volume
- 625.23K
- Average Volume
- 741.22K
- Market Capitalization
- $265.43M
- P/E Ratio
- -42.02
- Dividend Yield
- 0.00%
- Price Target
- $2.75
- Year High
- $2.60
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.83
- Current Ratio
- $3.96
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.30 | $2.29 | -0.65% | 165.93K |
| 2026-07-16 | $2.38 | $2.33 | -2.10% | 492.7K |
| 2026-07-15 | $2.41 | $2.37 | -1.66% | 632.4K |
| 2026-07-14 | $2.37 | $2.39 | 0.84% | 608.46K |
| 2026-07-13 | $2.49 | $2.38 | -4.42% | 1.18M |
| 2026-07-10 | $2.44 | $2.48 | 1.64% | 2.56M |
| 2026-07-09 | $2.41 | $2.44 | 1.24% | 1.05M |
| 2026-07-08 | $2.35 | $2.41 | 2.55% | 955.16K |
| 2026-07-07 | $2.40 | $2.37 | -1.25% | 591.84K |
| 2026-07-06 | $2.38 | $2.41 | 1.26% | 1.06M |
| 2026-07-02 | $2.31 | $2.37 | 2.60% | 631.67K |
| 2026-07-01 | $2.30 | $2.31 | 0.43% | 585.33K |
| 2026-06-30 | $2.34 | $2.28 | -2.56% | 767.21K |
| 2026-06-29 | $2.33 | $2.36 | 1.29% | 1.31M |
| 2026-06-26 | $2.20 | $2.34 | 6.36% | 2.63M |
| 2026-06-25 | $2.33 | $2.20 | -5.58% | 1.37M |
| 2026-06-24 | $2.27 | $2.34 | 3.08% | 1.72M |
| 2026-06-23 | $2.20 | $2.25 | 2.27% | 4.45M |
| 2026-06-22 | $2.17 | $2.21 | 1.84% | 1.88M |
| 2026-06-18 | $1.98 | $2.14 | 8.08% | 1.24M |
| 2026-06-17 | $1.96 | $1.94 | -1.02% | 712K |
| 2026-06-16 | $2.02 | $1.95 | -3.47% | 635.4K |
| 2026-06-15 | $2.04 | $2.03 | -0.49% | 198.94K |
| 2026-06-12 | $2.02 | $2.03 | 0.50% | 458.43K |
| 2026-06-11 | $2.03 | $2.02 | -0.49% | 219.69K |
| 2026-06-10 | $1.99 | $2.01 | 1.01% | 320.1K |
| 2026-06-09 | $1.98 | $2.00 | 1.01% | 271.16K |
| 2026-06-08 | $2.01 | $1.98 | -1.49% | 407.92K |
| 2026-06-05 | $2.01 | $1.99 | -1.00% | 377.81K |
| 2026-06-04 | $2.03 | $2.01 | -0.99% | 194.05K |
| 2026-06-03 | $2.05 | $2.01 | -1.95% | 271.43K |
| 2026-06-02 | $2.07 | $2.06 | -0.48% | 266.71K |
| 2026-06-01 | $2.06 | $2.10 | 1.94% | 379.49K |
| 2026-05-29 | $2.09 | $2.06 | -1.44% | 917.35K |
| 2026-05-28 | $2.07 | $2.09 | 0.97% | 796.7K |
| 2026-05-27 | $2.05 | $2.09 | 1.95% | 549.94K |
| 2026-05-26 | $2.06 | $2.06 | 0.00% | 415.56K |
| 2026-05-22 | $2.01 | $2.06 | 2.49% | 462.83K |
| 2026-05-21 | $1.98 | $2.01 | 1.52% | 376.9K |
| 2026-05-20 | $1.97 | $2.01 | 2.03% | 428.44K |
| 2026-05-19 | $1.96 | $1.98 | 1.02% | 302.2K |
| 2026-05-18 | $1.93 | $1.99 | 3.11% | 616.1K |
| 2026-05-15 | $1.91 | $1.91 | 0.00% | 373.83K |
| 2026-05-14 | $1.93 | $1.94 | 0.52% | 259.33K |
| 2026-05-13 | $1.96 | $1.92 | -2.04% | 408.5K |
| 2026-05-12 | $1.96 | $1.96 | 0.00% | 289.51K |
| 2026-05-11 | $2.01 | $1.97 | -1.99% | 469.16K |
| 2026-05-08 | $2.01 | $2.02 | 0.50% | 376.9K |
| 2026-05-07 | $1.99 | $1.99 | 0.00% | 345.82K |
| 2026-05-06 | $2.09 | $2.00 | -4.31% | 457.92K |
| 2026-05-05 | $2.05 | $2.08 | 1.46% | 524.92K |
| 2026-05-04 | $2.05 | $2.04 | -0.49% | 329.22K |
| 2026-05-01 | $2.02 | $2.06 | 1.98% | 500.08K |
| 2026-04-30 | $2.03 | $2.03 | 0.00% | 474.47K |
| 2026-04-29 | $2.03 | $2.03 | 0.00% | 321.45K |
| 2026-04-28 | $2.04 | $2.05 | 0.49% | 265.59K |
| 2026-04-27 | $1.97 | $2.04 | 3.55% | 506.4K |
| 2026-04-24 | $1.99 | $1.98 | -0.50% | 415.01K |
| 2026-04-23 | $2.04 | $1.97 | -3.43% | 1.16M |
| 2026-04-22 | $2.08 | $2.05 | -1.44% | 560K |
| 2026-04-21 | $2.14 | $2.07 | -3.27% | 373.94K |
| 2026-04-20 | $2.07 | $2.15 | 3.86% | 460.48K |
| 2026-04-17 | $2.12 | $2.07 | -2.36% | 1.57M |
| 2026-04-16 | $2.10 | $2.08 | -0.95% | 756K |
| 2026-04-15 | $2.04 | $2.11 | 3.43% | 339.04K |
| 2026-04-14 | $2.08 | $2.06 | -0.96% | 409.17K |
| 2026-04-13 | $2.04 | $2.08 | 1.96% | 237.35K |
| 2026-04-10 | $2.06 | $2.05 | -0.49% | 228.23K |
| 2026-04-09 | $2.06 | $2.06 | 0.00% | 365.02K |
| 2026-04-08 | $2.07 | $2.07 | 0.00% | 719.23K |
| 2026-04-07 | $2.04 | $2.06 | 0.98% | 526.41K |
| 2026-04-06 | $2.06 | $2.05 | -0.49% | 735.52K |
| 2026-04-02 | $1.96 | $2.07 | 5.61% | 257.55K |
| 2026-04-01 | $2.01 | $2.02 | 0.50% | 297.42K |
| 2026-03-31 | $1.98 | $2.01 | 1.52% | 370.13K |
| 2026-03-30 | $1.88 | $1.96 | 4.26% | 544.04K |
| 2026-03-27 | $1.96 | $1.88 | -4.08% | 568.6K |
| 2026-03-26 | $2.04 | $1.98 | -2.94% | 386.73K |
| 2026-03-25 | $2.03 | $2.05 | 0.99% | 416.34K |
| 2026-03-24 | $2.01 | $2.00 | -0.50% | 419.02K |
| 2026-03-23 | $2.02 | $2.04 | 0.99% | 374.84K |
| 2026-03-20 | $2.03 | $1.92 | -5.42% | 2.51M |
| 2026-03-19 | $2.00 | $2.02 | 1.00% | 505.43K |
| 2026-03-18 | $2.04 | $2.01 | -1.47% | 501.87K |
| 2026-03-17 | $2.10 | $2.07 | -1.43% | 742.93K |
| 2026-03-16 | $2.03 | $2.07 | 1.97% | 769.24K |
| 2026-03-13 | $2.03 | $2.01 | -0.99% | 371.2K |
| 2026-03-12 | $2.00 | $2.02 | 1.00% | 383.16K |
| 2026-03-11 | $2.04 | $2.02 | -0.98% | 541.3K |
| 2026-03-10 | $2.07 | $2.03 | -1.93% | 420.42K |
Get the Latest News and Ratings for Your Stocks