Is Outdoor Holding Company (POWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Outdoor Holding Company (POWW) research center and poll results.
NASDAQ : POWW
Outdoor Holding Company
$2.37 USD
-$0.02 (-0.84%)
- Volume
- 625.23K
- Average Volume
- 738.91K
- Market Capitalization
- $275.31M
- P/E Ratio
- -42.02
- Dividend Yield
- 0.00%
- Price Target
- $2.75
- Year High
- $2.60
- Year Low
- $1.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.83
- Current Ratio
- $3.96
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.32
2026-07-16
Close Price
$2.33
Vol: 490193
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.08
Average
2.75
Maximum
8.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.32 | $2.33 | 490193 |
| 2026-07-15 | 2.30 | $2.37 | 632400 |
| 2026-07-14 | 2.28 | $2.39 | 608459 |
| 2026-07-13 | 2.26 | $2.38 | 1.2M |
| 2026-07-10 | 2.24 | $2.48 | 2.6M |
| 2026-07-09 | 2.22 | $2.44 | 1.0M |
| 2026-07-08 | 2.20 | $2.41 | 955164 |
| 2026-07-07 | 2.18 | $2.37 | 591838 |
| 2026-07-06 | 2.16 | $2.41 | 1.1M |
| 2026-07-02 | 2.14 | $2.37 | 631668 |
| 2026-07-01 | 2.12 | $2.31 | 585331 |
| 2026-06-30 | 2.11 | $2.28 | 767210 |
| 2026-06-29 | 2.10 | $2.36 | 1.3M |
| 2026-06-26 | 2.08 | $2.34 | 2.6M |
| 2026-06-25 | 2.07 | $2.20 | 1.4M |
| 2026-06-24 | 2.07 | $2.34 | 1.7M |
| 2026-06-23 | 2.05 | $2.25 | 4.4M |
| 2026-06-22 | 2.04 | $2.21 | 1.9M |
| 2026-06-18 | 2.03 | $2.14 | 1.2M |
| 2026-06-17 | 2.03 | $1.94 | 712002 |
| 2026-06-16 | 2.03 | $1.95 | 635400 |
| 2026-06-15 | 2.03 | $2.03 | 198935 |
| 2026-06-12 | 2.02 | $2.03 | 458429 |
| 2026-06-11 | 2.02 | $2.02 | 219692 |
| 2026-06-10 | 2.01 | $2.01 | 320095 |
| 2026-06-09 | 2.01 | $2.00 | 271163 |
| 2026-06-08 | 2.01 | $1.98 | 407922 |
| 2026-06-05 | 2.01 | $1.99 | 377810 |
| 2026-06-04 | 2.01 | $2.01 | 194048 |
| 2026-06-03 | 2.01 | $2.01 | 271429 |
| 2026-06-02 | 2.02 | $2.06 | 266710 |
| 2026-06-01 | 2.01 | $2.10 | 379492 |
| 2026-05-29 | 2.01 | $2.06 | 917354 |
| 2026-05-28 | 2.01 | $2.09 | 796700 |
| 2026-05-27 | 2.01 | $2.09 | 549936 |
| 2026-05-26 | 2.01 | $2.06 | 415563 |
| 2026-05-22 | 2.00 | $2.06 | 462826 |
| 2026-05-21 | 2.00 | $2.01 | 376900 |
| 2026-05-20 | 2.00 | $2.01 | 428441 |
| 2026-05-19 | 2.00 | $1.98 | 302200 |
| 2026-05-18 | 2.01 | $1.99 | 616100 |
| 2026-05-15 | 2.01 | $1.91 | 373827 |
| 2026-05-14 | 2.02 | $1.94 | 259328 |
| 2026-05-13 | 2.03 | $1.92 | 408503 |
| 2026-05-12 | 2.04 | $1.96 | 289513 |
| 2026-05-11 | 2.04 | $1.97 | 469162 |
| 2026-05-08 | 2.05 | $2.02 | 376900 |
| 2026-05-07 | 2.05 | $1.99 | 345825 |
| 2026-05-06 | 2.05 | $2.00 | 457924 |
| 2026-05-05 | 2.06 | $2.08 | 524925 |
| 2026-05-04 | 2.06 | $2.04 | 329223 |
| 2026-05-01 | 2.06 | $2.06 | 500083 |
| 2026-04-30 | 2.06 | $2.03 | 474470 |
| 2026-04-29 | 2.06 | $2.03 | 321450 |
| 2026-04-28 | 2.06 | $2.05 | 265588 |
| 2026-04-27 | 2.05 | $2.04 | 506400 |
| 2026-04-24 | 2.04 | $1.98 | 415008 |
| 2026-04-23 | 2.04 | $1.97 | 1.2M |
| 2026-04-22 | 2.05 | $2.05 | 560000 |
| 2026-04-21 | 2.04 | $2.07 | 373935 |
| 2026-04-20 | 2.04 | $2.15 | 460478 |
| 2026-04-17 | 2.03 | $2.07 | 1.6M |
| 2026-04-16 | 2.03 | $2.08 | 756000 |
| 2026-04-15 | 2.03 | $2.11 | 339038 |
| 2026-04-14 | 2.02 | $2.06 | 409174 |
| 2026-04-13 | 2.02 | $2.08 | 237346 |
| 2026-04-10 | 2.02 | $2.05 | 228232 |
| 2026-04-09 | 2.02 | $2.06 | 365023 |
| 2026-04-08 | 2.02 | $2.07 | 719232 |
| 2026-04-07 | 2.01 | $2.06 | 526408 |
| 2026-04-06 | 2.02 | $2.05 | 735523 |
| 2026-04-02 | 2.02 | $2.07 | 257552 |
| 2026-04-01 | 2.02 | $2.02 | 297423 |
| 2026-03-31 | 2.02 | $2.01 | 370127 |
| 2026-03-30 | 2.02 | $1.96 | 544040 |
| 2026-03-27 | 2.03 | $1.88 | 568600 |
| 2026-03-26 | 2.04 | $1.98 | 386732 |
| 2026-03-25 | 2.05 | $2.05 | 416341 |
| 2026-03-24 | 2.05 | $2.00 | 419025 |
| 2026-03-23 | 2.06 | $2.04 | 374844 |
| 2026-03-20 | 2.07 | $1.92 | 2.5M |
| 2026-03-19 | 2.07 | $2.02 | 505433 |
| 2026-03-18 | 2.07 | $2.01 | 501870 |
| 2026-03-17 | 2.07 | $2.07 | 742929 |
| 2026-03-16 | 2.07 | $2.07 | 769241 |
| 2026-03-13 | 2.06 | $2.01 | 371200 |
| 2026-03-12 | 2.05 | $2.02 | 383155 |
| 2026-03-11 | 2.05 | $2.02 | 541300 |
| 2026-03-10 | 2.04 | $2.03 | 420421 |
| 2026-03-09 | 2.03 | $2.08 | 494700 |
| 2026-03-06 | 2.01 | $2.04 | 556443 |
| 2026-03-05 | 1.99 | $2.13 | 1.9M |
| 2026-03-04 | 1.97 | $2.10 | 1.2M |
| 2026-03-03 | 1.95 | $2.05 | 1.0M |
| 2026-03-02 | 1.93 | $2.06 | 1.8M |
| 2026-02-27 | 1.91 | $2.13 | 501486 |
| 2026-02-26 | 1.88 | $2.12 | 545200 |
| 2026-02-25 | 1.86 | $2.15 | 663949 |
| 2026-02-24 | 1.83 | $2.12 | 1.0M |
| 2026-02-23 | 1.81 | $2.15 | 1.5M |
| 2026-02-20 | 1.79 | $2.08 | 1.0M |
| 2026-02-19 | 1.77 | $2.00 | 765800 |
| 2026-02-18 | 1.76 | $2.01 | 826900 |
| 2026-02-17 | 1.75 | $1.98 | 798500 |
| 2026-02-13 | 1.74 | $1.89 | 231142 |
| 2026-02-12 | 1.74 | $1.89 | 287265 |
| 2026-02-11 | 1.73 | $1.93 | 547989 |
| 2026-02-10 | 1.73 | $1.92 | 1.1M |
| 2026-02-09 | 1.73 | $1.80 | 1.7M |
| 2026-02-06 | 1.73 | $1.68 | 385900 |
| 2026-02-05 | 1.74 | $1.62 | 318380 |
| 2026-02-04 | 1.75 | $1.65 | 314100 |
| 2026-02-03 | 1.75 | $1.67 | 215266 |
| 2026-02-02 | 1.76 | $1.71 | 362168 |
| 2026-01-30 | 1.75 | $1.63 | 426342 |
| 2026-01-29 | 1.76 | $1.63 | 316298 |
| 2026-01-28 | 1.76 | $1.64 | 292800 |
| 2026-01-27 | 1.77 | $1.67 | 284918 |
| 2026-01-26 | 1.78 | $1.69 | 367540 |
| 2026-01-23 | 1.79 | $1.75 | 298700 |
| 2026-01-22 | 1.79 | $1.73 | 230524 |
| 2026-01-21 | 1.79 | $1.74 | 341030 |
| 2026-01-20 | 1.80 | $1.73 | 367318 |
| 2026-01-16 | 1.81 | $1.79 | 456946 |
| 2026-01-15 | 1.82 | $1.83 | 371611 |
| 2026-01-14 | 1.83 | $1.80 | 345236 |
| 2026-01-13 | 1.84 | $1.92 | 426900 |
| 2026-01-12 | 1.84 | $1.91 | 471844 |
| 2026-01-09 | 1.85 | $1.83 | 760211 |
| 2026-01-08 | 1.86 | $1.80 | 355975 |
| 2026-01-07 | 1.87 | $1.80 | 561905 |
| 2026-01-06 | 1.88 | $1.77 | 335100 |
| 2026-01-05 | 1.88 | $1.76 | 474220 |
| 2026-01-02 | 1.89 | $1.67 | 339704 |
| 2025-12-31 | 1.91 | $1.71 | 358047 |
| 2025-12-30 | 1.91 | $1.74 | 204000 |
| 2025-12-29 | 1.92 | $1.77 | 261516 |
| 2025-12-26 | 1.92 | $1.83 | 135100 |
| 2025-12-24 | 1.92 | $1.83 | 91500 |
| 2025-12-23 | 1.91 | $1.83 | 206400 |
| 2025-12-22 | 1.91 | $1.82 | 213700 |
| 2025-12-19 | 1.91 | $1.86 | 648436 |
| 2025-12-18 | 1.89 | $1.95 | 271700 |
| 2025-12-17 | 1.88 | $1.99 | 313300 |
| 2025-12-16 | 1.87 | $2.03 | 341381 |
| 2025-12-15 | 1.87 | $1.99 | 248963 |
| 2025-12-12 | 1.86 | $1.98 | 325900 |
| 2025-12-11 | 1.85 | $1.98 | 589523 |
| 2025-12-10 | 1.84 | $2.08 | 716817 |
| 2025-12-09 | 1.83 | $2.00 | 234324 |
| 2025-12-08 | 1.82 | $1.93 | 134299 |
| 2025-12-05 | 1.80 | $1.93 | 469801 |
| 2025-12-04 | 1.79 | $1.94 | 265900 |
| 2025-12-03 | 1.77 | $1.92 | 448000 |
| 2025-12-02 | 1.76 | $1.83 | 222300 |
| 2025-12-01 | 1.75 | $1.81 | 238532 |
| 2025-11-28 | 1.74 | $1.84 | 166235 |
| 2025-11-26 | 1.72 | $1.80 | 305500 |
| 2025-11-25 | 1.71 | $1.77 | 223200 |
| 2025-11-24 | 1.70 | $1.76 | 318300 |
| 2025-11-21 | 1.69 | $1.72 | 456002 |
| 2025-11-20 | 1.69 | $1.62 | 473612 |
| 2025-11-19 | 1.68 | $1.70 | 471000 |
| 2025-11-18 | 1.68 | $1.86 | 335820 |
| 2025-11-17 | 1.66 | $1.89 | 678914 |
| 2025-11-14 | 1.64 | $1.79 | 283864 |
| 2025-11-13 | 1.63 | $1.82 | 387972 |
| 2025-11-12 | 1.61 | $1.87 | 820300 |
| 2025-11-11 | 1.60 | $1.84 | 515096 |
| 2025-11-10 | 1.58 | $1.73 | 920071 |
| 2025-11-07 | 1.57 | $1.63 | 386017 |
| 2025-11-06 | 1.56 | $1.62 | 484400 |
| 2025-11-05 | 1.56 | $1.66 | 317902 |
| 2025-11-04 | 1.55 | $1.60 | 279200 |
| 2025-11-03 | 1.55 | $1.58 | 331939 |
| 2025-10-31 | 1.54 | $1.60 | 330100 |
| 2025-10-30 | 1.54 | $1.57 | 402433 |
| 2025-10-29 | 1.53 | $1.60 | 976182 |
| 2025-10-28 | 1.52 | $1.55 | 313502 |
| 2025-10-27 | 1.52 | $1.57 | 318813 |
| 2025-10-24 | 1.51 | $1.63 | 357407 |
| 2025-10-23 | 1.50 | $1.56 | 336205 |
| 2025-10-22 | 1.50 | $1.53 | 329300 |
| 2025-10-21 | 1.50 | $1.50 | 194491 |
| 2025-10-20 | 1.49 | $1.53 | 317101 |
| 2025-10-17 | 1.49 | $1.53 | 254662 |
| 2025-10-16 | 1.49 | $1.56 | 252968 |
| 2025-10-15 | 1.48 | $1.52 | 242824 |
| 2025-10-14 | 1.48 | $1.53 | 240332 |
| 2025-10-13 | 1.47 | $1.52 | 433000 |
| 2025-10-10 | 1.47 | $1.45 | 394200 |
| 2025-10-09 | 1.47 | $1.57 | 297136 |
| 2025-10-08 | 1.47 | $1.59 | 566130 |
| 2025-10-07 | 1.47 | $1.48 | 533100 |
| 2025-10-06 | 1.46 | $1.45 | 289735 |
| 2025-10-03 | 1.46 | $1.47 | 249236 |
| 2025-10-02 | 1.46 | $1.45 | 312664 |
| 2025-10-01 | 1.47 | $1.45 | 283824 |
| 2025-09-30 | 1.47 | $1.48 | 796274 |
| 2025-09-29 | 1.46 | $1.44 | 1.7M |
| 2025-09-26 | 1.46 | $1.44 | 377707 |
| 2025-09-25 | 1.46 | $1.50 | 1.2M |
| 2025-09-24 | 1.46 | $1.45 | 1.4M |
| 2025-09-23 | 1.47 | $1.47 | 1.0M |
| 2025-09-22 | 1.46 | $1.47 | 814506 |
| 2025-09-19 | 1.46 | $1.44 | 1.6M |
| 2025-09-18 | 1.46 | $1.43 | 535355 |
| 2025-09-17 | 1.46 | $1.42 | 511549 |
| 2025-09-16 | 1.46 | $1.43 | 719131 |
| 2025-09-15 | 1.45 | $1.42 | 672136 |
| 2025-09-12 | 1.45 | $1.52 | 315600 |
| 2025-09-11 | 1.44 | $1.60 | 986200 |
| 2025-09-10 | 1.42 | $1.51 | 772600 |
| 2025-09-09 | 1.41 | $1.44 | 226895 |
| 2025-09-08 | 1.39 | $1.44 | 356845 |
| 2025-09-05 | 1.38 | $1.44 | 593146 |
| 2025-09-04 | 1.36 | $1.53 | 425050 |
| 2025-09-03 | 1.34 | $1.48 | 403527 |
| 2025-09-02 | 1.33 | $1.42 | 295200 |
| 2025-08-29 | 1.32 | $1.43 | 395800 |
| 2025-08-28 | 1.30 | $1.44 | 406134 |
| 2025-08-27 | 1.29 | $1.50 | 450874 |
| 2025-08-26 | 1.27 | $1.47 | 286700 |
| 2025-08-25 | 1.26 | $1.43 | 244823 |
| 2025-08-22 | 1.24 | $1.48 | 493246 |
| 2025-08-21 | 1.23 | $1.41 | 187681 |
| 2025-08-20 | 1.22 | $1.39 | 602344 |
| 2025-08-19 | 1.22 | $1.35 | 588625 |
| 2025-08-18 | 1.22 | $1.36 | 605100 |
| 2025-08-15 | 1.21 | $1.31 | 653195 |
| 2025-08-14 | 1.21 | $1.28 | 538300 |
| 2025-08-13 | 1.21 | $1.28 | 429838 |
| 2025-08-12 | 1.20 | $1.25 | 798948 |
| 2025-08-11 | 1.19 | $1.16 | 408500 |
| 2025-08-08 | 1.19 | $1.14 | 289603 |
| 2025-08-07 | 1.20 | $1.13 | 550600 |
| 2025-08-06 | 1.20 | $1.18 | 405808 |
| 2025-08-05 | 1.20 | $1.20 | 576745 |
| 2025-08-04 | 1.21 | $1.12 | 263373 |
| 2025-08-01 | 1.22 | $1.12 | 443606 |
| 2025-07-31 | 1.23 | $1.18 | 521732 |
| 2025-07-30 | 1.23 | $1.15 | 401290 |
| 2025-07-29 | 1.24 | $1.21 | 417600 |
| 2025-07-28 | 1.24 | $1.16 | 885711 |
| 2025-07-25 | 1.25 | $1.23 | 355900 |
| 2025-07-24 | 1.25 | $1.28 | 345956 |
| 2025-07-23 | 1.25 | $1.34 | 391206 |
| 2025-07-22 | 1.25 | $1.26 | 401088 |
| 2025-07-21 | 1.26 | $1.25 | 354554 |
| 2025-07-18 | 1.26 | $1.24 | 462977 |
| 2025-07-17 | 1.27 | $1.22 | 540927 |
| 2025-07-16 | 1.28 | $1.20 | 1.0M |
| 2025-07-15 | 1.29 | $1.09 | 453405 |
| 2025-07-14 | 1.30 | $1.16 | 612727 |
| 2025-07-11 | 1.32 | $1.21 | 697196 |
| 2025-07-10 | 1.33 | $1.24 | 751758 |
| 2025-07-09 | 1.34 | $1.21 | 671500 |
| 2025-07-08 | 1.35 | $1.26 | 752941 |
| 2025-07-07 | 1.35 | $1.30 | 1.2M |
| 2025-07-03 | 1.36 | $1.31 | 189804 |
| 2025-07-02 | 1.36 | $1.31 | 405861 |
| 2025-07-01 | 1.36 | $1.27 | 274200 |
| 2025-06-30 | 1.36 | $1.28 | 323248 |
| 2025-06-27 | 1.37 | $1.30 | 714500 |
| 2025-06-26 | 1.39 | $1.30 | 264321 |
| 2025-06-25 | 1.41 | $1.29 | 712187 |
| 2025-06-24 | 1.43 | $1.33 | 364747 |
| 2025-06-23 | 1.44 | $1.35 | 610700 |
| 2025-06-20 | 1.46 | $1.37 | 1.0M |
| 2025-06-18 | 1.47 | $1.39 | 371397 |
| 2025-06-17 | 1.49 | $1.37 | 258570 |
| 2025-06-16 | 1.52 | $1.41 | 835127 |
| 2025-06-13 | 1.55 | $1.38 | 552282 |
| 2025-06-12 | 1.58 | $1.45 | 727281 |
| 2025-06-11 | 1.61 | $1.47 | 559800 |
| 2025-06-10 | 1.63 | $1.53 | 1.5M |
| 2025-06-09 | 1.66 | $1.36 | 504880 |
| 2025-06-06 | 1.69 | $1.32 | 448699 |
| 2025-06-05 | 1.72 | $1.32 | 501100 |
| 2025-06-04 | 1.76 | $1.36 | 521025 |
| 2025-06-03 | 1.79 | $1.36 | 820359 |
| 2025-06-02 | 1.82 | $1.35 | 1.3M |
| 2025-05-30 | 1.86 | $1.45 | 646088 |
| 2025-05-29 | 1.89 | $1.56 | 1.1M |
| 2025-05-28 | 1.91 | $1.68 | 355700 |
| 2025-05-27 | 1.92 | $1.72 | 584604 |
| 2025-05-23 | 1.92 | $1.67 | 317254 |
| 2025-05-22 | 1.93 | $1.64 | 362505 |
| 2025-05-21 | 1.94 | $1.66 | 638930 |
| 2025-05-20 | 1.95 | $1.81 | 430500 |
| 2025-05-19 | 1.95 | $1.91 | 432840 |
| 2025-05-16 | 1.93 | $1.92 | 430500 |
| 2025-05-15 | 1.91 | $2.02 | 583575 |
| 2025-05-14 | 1.87 | $2.00 | 658599 |
| 2025-05-13 | 1.84 | $2.01 | 536547 |
| 2025-05-12 | 1.81 | $2.00 | 439795 |
| 2025-05-09 | 1.77 | $1.99 | 620500 |
| 2025-05-08 | 1.74 | $2.01 | 491044 |
| 2025-05-07 | 1.70 | $2.03 | 379454 |
| 2025-05-06 | 1.66 | $2.02 | 523247 |
| 2025-05-05 | 1.63 | $2.00 | 460424 |
| 2025-05-02 | 1.59 | $2.09 | 931515 |
| 2025-05-01 | 1.56 | $1.96 | 535219 |
| 2025-04-30 | 1.53 | $1.97 | 1.4M |
| 2025-04-29 | 1.50 | $1.88 | 716800 |
| 2025-04-28 | 1.47 | $1.85 | 648214 |
| 2025-04-25 | 1.45 | $1.78 | 724845 |
| 2025-04-24 | 1.43 | $1.86 | 517500 |
| 2025-04-23 | 1.41 | $1.85 | 853747 |
| 2025-04-22 | 1.39 | $1.80 | 1.4M |
| 2025-04-21 | 1.38 | $1.56 | 699434 |
| 2025-04-17 | 1.37 | $1.43 | 360214 |
| 2025-04-16 | 1.37 | $1.36 | 345736 |
| 2025-04-15 | 1.37 | $1.35 | 219501 |
| 2025-04-14 | 1.37 | $1.33 | 218871 |
| 2025-04-11 | 1.38 | $1.33 | 142500 |
| 2025-04-10 | 1.39 | $1.28 | 573100 |
| 2025-04-09 | 1.39 | $1.32 | 449500 |
| 2025-04-08 | 1.40 | $1.25 | 486804 |
| 2025-04-07 | 1.41 | $1.30 | 323952 |
| 2025-04-04 | 1.41 | $1.31 | 805748 |
| 2025-04-03 | 1.42 | $1.34 | 623048 |
| 2025-04-02 | 1.42 | $1.40 | 270300 |
| 2025-04-01 | 1.43 | $1.37 | 203512 |
| 2025-03-31 | 1.44 | $1.38 | 513376 |
| 2025-03-28 | 1.44 | $1.38 | 247911 |
| 2025-03-27 | 1.45 | $1.41 | 239440 |
| 2025-03-26 | 1.46 | $1.46 | 215105 |
| 2025-03-25 | 1.47 | $1.47 | 258635 |
| 2025-03-24 | 1.48 | $1.50 | 274334 |
| 2025-03-21 | 1.49 | $1.44 | 966146 |
| 2025-03-20 | 1.50 | $1.40 | 187051 |
| 2025-03-19 | 1.53 | $1.42 | 265245 |
| 2025-03-18 | 1.55 | $1.40 | 652191 |
| 2025-03-17 | 1.57 | $1.43 | 617060 |
| 2025-03-14 | 1.59 | $1.46 | 363752 |
| 2025-03-13 | 1.61 | $1.41 | 428728 |
| 2025-03-12 | 1.63 | $1.46 | 462159 |
| 2025-03-11 | 1.64 | $1.43 | 403208 |
| 2025-03-10 | 1.66 | $1.39 | 472200 |
| 2025-03-07 | 1.68 | $1.40 | 1.7M |
| 2025-03-06 | 1.70 | $1.46 | 560164 |
| 2025-03-05 | 1.71 | $1.52 | 487500 |
| 2025-03-04 | 1.73 | $1.48 | 797700 |
| 2025-03-03 | 1.74 | $1.48 | 974526 |
| 2025-02-28 | 1.75 | $1.60 | 1.5M |
| 2025-02-27 | 1.76 | $1.60 | 764380 |
| 2025-02-26 | 1.76 | $1.63 | 1.0M |
| 2025-02-25 | 1.76 | $1.64 | 716900 |
| 2025-02-24 | 1.75 | $1.72 | 1.5M |
| 2025-02-21 | 1.75 | $1.76 | 738500 |
| 2025-02-20 | 1.74 | $1.83 | 454900 |
| 2025-02-19 | 1.73 | $1.87 | 603668 |
| 2025-02-18 | 1.72 | $1.88 | 1.0M |
| 2025-02-14 | 1.70 | $1.84 | 598434 |
| 2025-02-13 | 1.68 | $1.77 | 805107 |
| 2025-02-12 | 1.66 | $1.80 | 754100 |
| 2025-02-11 | 1.64 | $1.78 | 732920 |
| 2025-02-10 | 1.62 | $1.79 | 639844 |
| 2025-02-07 | 1.60 | $1.78 | 906600 |
| 2025-02-06 | 1.57 | $1.77 | 897760 |
| 2025-02-05 | 1.55 | $1.75 | 760996 |
| 2025-02-04 | 1.53 | $1.77 | 950773 |
| 2025-02-03 | 1.50 | $1.75 | 964600 |
| 2025-01-31 | 1.48 | $1.75 | 1.5M |
| 2025-01-30 | 1.44 | $1.73 | 1.5M |
| 2025-01-29 | 1.41 | $1.58 | 784800 |
| 2025-01-28 | 1.39 | $1.54 | 2.7M |
| 2025-01-27 | 1.36 | $1.60 | 914580 |
| 2025-01-24 | 1.33 | $1.58 | 1.6M |
| 2025-01-23 | 1.30 | $1.69 | 1.6M |
| 2025-01-22 | 1.27 | $1.63 | 2.5M |
| 2025-01-21 | 1.23 | $1.68 | 5.6M |
| 2025-01-17 | 1.20 | $1.50 | 848000 |
| 2025-01-16 | 1.18 | $1.42 | 1.1M |
| 2025-01-15 | 1.16 | $1.38 | 648295 |
| 2025-01-14 | 1.14 | $1.32 | 786600 |
| 2025-01-13 | 1.13 | $1.38 | 977002 |
| 2025-01-10 | 1.12 | $1.36 | 842531 |
| 2025-01-08 | 1.11 | $1.30 | 1.3M |
| 2025-01-07 | 1.10 | $1.34 | 1.9M |
| 2025-01-06 | 1.09 | $1.34 | 2.4M |
| 2025-01-03 | 1.08 | $1.22 | 1.0M |
| 2025-01-02 | 1.08 | $1.17 | 1.5M |
| 2024-12-31 | 1.08 | $1.10 | 906033 |
| 2024-12-30 | 1.08 | $1.11 | 1.4M |
| 2024-12-27 | 1.09 | $1.06 | 654059 |
| 2024-12-26 | 1.10 | $1.06 | 962213 |
| 2024-12-24 | 1.10 | $0.98 | 323331 |
| 2024-12-23 | 1.12 | $0.98 | 916816 |
| 2024-12-20 | 1.14 | $0.99 | 1.5M |
| 2024-12-19 | 1.15 | $0.98 | 1.0M |
| 2024-12-18 | 1.16 | $1.00 | 569034 |
| 2024-12-17 | 1.18 | $1.04 | 814344 |
| 2024-12-16 | 1.18 | $1.06 | 551537 |
| 2024-12-13 | 1.19 | $1.05 | 624300 |
| 2024-12-12 | 1.20 | $1.05 | 1.1M |
| 2024-12-11 | 1.21 | $1.12 | 971950 |
| 2024-12-10 | 1.22 | $1.15 | 530165 |
| 2024-12-09 | 1.23 | $1.17 | 786468 |
| 2024-12-06 | 1.23 | $1.18 | 579742 |
| 2024-12-05 | 1.24 | $1.14 | 764000 |
| 2024-12-04 | 1.24 | $1.16 | 907424 |
| 2024-12-03 | 1.25 | $1.17 | 529923 |
| 2024-12-02 | 1.25 | $1.19 | 577526 |
| 2024-11-29 | 1.24 | $1.24 | 455600 |
| 2024-11-27 | 1.23 | $1.22 | 876500 |
| 2024-11-26 | 1.23 | $1.22 | 669996 |
| 2024-11-25 | 1.23 | $1.29 | 1.1M |
| 2024-11-22 | 1.22 | $1.28 | 771311 |
| 2024-11-21 | 1.22 | $1.26 | 755643 |
| 2024-11-20 | 1.21 | $1.19 | 1.0M |
| 2024-11-19 | 1.20 | $1.32 | 750900 |
| 2024-11-18 | 1.20 | $1.22 | 411064 |
| 2024-11-15 | 1.20 | $1.21 | 460321 |
| 2024-11-14 | 1.20 | $1.22 | 742700 |
| 2024-11-13 | 1.20 | $1.30 | 807600 |
| 2024-11-12 | 1.20 | $1.30 | 980548 |
| 2024-11-11 | 1.20 | $1.34 | 1.5M |
| 2024-11-08 | 1.20 | $1.21 | 722706 |
| 2024-11-07 | 1.20 | $1.22 | 562783 |
| 2024-11-06 | 1.21 | $1.25 | 1.3M |
| 2024-11-05 | 1.21 | $1.25 | 1.2M |
| 2024-11-04 | 1.21 | $1.18 | 1.2M |
| 2024-11-01 | 1.22 | $1.10 | 423806 |
| 2024-10-31 | 1.23 | $1.08 | 558229 |
| 2024-10-30 | 1.24 | $1.12 | 409917 |
| 2024-10-29 | 1.25 | $1.18 | 333170 |
| 2024-10-28 | 1.26 | $1.21 | 523023 |
| 2024-10-25 | 1.27 | $1.16 | 680508 |
| 2024-10-24 | 1.28 | $1.09 | 737800 |
| 2024-10-23 | 1.30 | $1.12 | 1.0M |
| 2024-10-22 | 1.32 | $1.18 | 883542 |
| 2024-10-21 | 1.34 | $1.24 | 348834 |
| 2024-10-18 | 1.35 | $1.28 | 589252 |
| 2024-10-17 | 1.36 | $1.26 | 1.0M |
| 2024-10-16 | 1.38 | $1.27 | 619113 |
| 2024-10-15 | 1.39 | $1.26 | 445439 |
| 2024-10-14 | 1.40 | $1.30 | 347049 |
| 2024-10-11 | 1.41 | $1.30 | 260003 |
| 2024-10-10 | 1.43 | $1.28 | 244403 |
| 2024-10-09 | 1.44 | $1.30 | 201047 |
| 2024-10-08 | 1.45 | $1.31 | 305748 |
| 2024-10-07 | 1.45 | $1.29 | 612760 |
| 2024-10-04 | 1.46 | $1.30 | 987787 |
| 2024-10-03 | 1.46 | $1.32 | 636219 |
| 2024-10-02 | 1.47 | $1.36 | 404803 |
| 2024-10-01 | 1.47 | $1.36 | 1.1M |
| 2024-09-30 | 1.47 | $1.43 | 321759 |
| 2024-09-27 | 1.48 | $1.44 | 414500 |
| 2024-09-26 | 1.49 | $1.45 | 299745 |
| 2024-09-25 | 1.49 | $1.44 | 676309 |
| 2024-09-24 | 1.50 | $1.52 | 512233 |
| 2024-09-23 | 1.50 | $1.55 | 629039 |
| 2024-09-20 | 1.50 | $1.50 | 797948 |
| 2024-09-19 | 1.50 | $1.52 | 279343 |
| 2024-09-18 | 1.50 | $1.49 | 432500 |
| 2024-09-17 | 1.50 | $1.52 | 276703 |
| 2024-09-16 | 1.50 | $1.56 | 304328 |
| 2024-09-13 | 1.50 | $1.56 | 275900 |
| 2024-09-12 | 1.49 | $1.53 | 388069 |
| 2024-09-11 | 1.48 | $1.46 | 179321 |
| 2024-09-10 | 1.48 | $1.44 | 381638 |
| 2024-09-09 | 1.49 | $1.37 | 349523 |
| 2024-09-06 | 1.49 | $1.40 | 327220 |
| 2024-09-05 | 1.50 | $1.43 | 333732 |
| 2024-09-04 | 1.51 | $1.43 | 379201 |
| 2024-09-03 | 1.52 | $1.44 | 481000 |
| 2024-08-30 | 1.52 | $1.59 | 364104 |
| 2024-08-29 | 1.53 | $1.59 | 249529 |
| 2024-08-28 | 1.53 | $1.54 | 521414 |
| 2024-08-27 | 1.55 | $1.50 | 417013 |
| 2024-08-26 | 1.57 | $1.53 | 680014 |
| 2024-08-23 | 1.58 | $1.56 | 290500 |
| 2024-08-22 | 1.60 | $1.51 | 480000 |
| 2024-08-21 | 1.62 | $1.52 | 163800 |
| 2024-08-20 | 1.63 | $1.52 | 382938 |
| 2024-08-19 | 1.65 | $1.53 | 342800 |
| 2024-08-16 | 1.66 | $1.49 | 419304 |
| 2024-08-15 | 1.67 | $1.43 | 354319 |
| 2024-08-14 | 1.68 | $1.38 | 549300 |
| 2024-08-13 | 1.70 | $1.45 | 1.1M |
| 2024-08-12 | 1.72 | $1.49 | 293328 |
| 2024-08-09 | 1.74 | $1.51 | 1.0M |
| 2024-08-08 | 1.75 | $1.62 | 686017 |
| 2024-08-07 | 1.75 | $1.57 | 337000 |
| 2024-08-06 | 1.75 | $1.58 | 586543 |
| 2024-08-05 | 1.75 | $1.55 | 560700 |
| 2024-08-02 | 1.75 | $1.64 | 690600 |
| 2024-08-01 | 1.75 | $1.75 | 590799 |
| 2024-07-31 | 1.74 | $1.82 | 546734 |
| 2024-07-30 | 1.73 | $1.85 | 385408 |
| 2024-07-29 | 1.72 | $1.86 | 377622 |
| 2024-07-26 | 1.71 | $1.91 | 625400 |
| 2024-07-25 | 1.70 | $1.91 | 879014 |
| 2024-07-24 | 1.68 | $1.76 | 576900 |
| 2024-07-23 | 1.68 | $1.81 | 541700 |
| 2024-07-22 | 1.68 | $1.73 | 578950 |
| 2024-07-19 | 1.69 | $1.70 | 357107 |
| 2024-07-18 | 1.70 | $1.74 | 595631 |
| 2024-07-17 | 1.70 | $1.79 | 908143 |
| 2024-07-16 | 1.70 | $1.85 | 1.4M |
| 2024-07-15 | 1.70 | $1.91 | 5.0M |
| 2024-07-12 | 1.73 | $1.66 | 628209 |
| 2024-07-11 | 1.77 | $1.62 | 749403 |
| 2024-07-10 | 1.81 | $1.56 | 557656 |
| 2024-07-09 | 1.85 | $1.59 | 650906 |
| 2024-07-08 | 1.90 | $1.59 | 570895 |
| 2024-07-05 | 1.95 | $1.55 | 663706 |
| 2024-07-03 | 2.00 | $1.59 | 473675 |
| 2024-07-02 | 2.05 | $1.62 | 653999 |
| 2024-07-01 | 2.10 | $1.63 | 1.1M |
| 2024-06-28 | 2.15 | $1.68 | 1.3M |
| 2024-06-27 | 2.20 | $1.65 | 650240 |
| 2024-06-26 | 2.24 | $1.62 | 2.0M |
| 2024-06-25 | 2.28 | $1.74 | 1.1M |
| 2024-06-24 | 2.32 | $1.80 | 697234 |
| 2024-06-21 | 2.35 | $1.88 | 967664 |
| 2024-06-20 | 2.37 | $1.84 | 1.0M |
| 2024-06-18 | 2.40 | $1.87 | 1.4M |
| 2024-06-17 | 2.43 | $1.75 | 3.4M |
| 2024-06-14 | 2.46 | $1.79 | 6.8M |
| 2024-06-13 | 2.50 | $2.51 | 977599 |
| 2024-06-12 | 2.50 | $2.49 | 336281 |
| 2024-06-11 | 2.49 | $2.47 | 643525 |
| 2024-06-10 | 2.49 | $2.40 | 556567 |
| 2024-06-07 | 2.49 | $2.45 | 616079 |
| 2024-06-06 | 2.49 | $2.58 | 265384 |
| 2024-06-05 | 2.49 | $2.57 | 316163 |
| 2024-06-04 | 2.48 | $2.59 | 297499 |
| 2024-06-03 | 2.48 | $2.69 | 1.5M |
| 2024-05-31 | 2.47 | $2.70 | 915833 |
| 2024-05-30 | 2.46 | $2.54 | 784907 |
| 2024-05-29 | 2.46 | $2.45 | 241190 |
| 2024-05-28 | 2.47 | $2.46 | 276813 |
| 2024-05-24 | 2.47 | $2.50 | 275532 |
| 2024-05-23 | 2.48 | $2.38 | 369956 |
| 2024-05-22 | 2.48 | $2.36 | 369142 |
| 2024-05-21 | 2.49 | $2.43 | 263052 |
| 2024-05-20 | 2.50 | $2.42 | 279575 |
| 2024-05-17 | 2.51 | $2.48 | 184585 |
| 2024-05-16 | 2.51 | $2.48 | 286154 |
| 2024-05-15 | 2.52 | $2.50 | 406906 |
| 2024-05-14 | 2.52 | $2.44 | 527846 |
| 2024-05-13 | 2.52 | $2.42 | 286297 |
| 2024-05-10 | 2.52 | $2.43 | 171973 |
| 2024-05-09 | 2.52 | $2.46 | 249894 |
| 2024-05-08 | 2.53 | $2.41 | 408918 |
| 2024-05-07 | 2.53 | $2.54 | 216196 |
| 2024-05-06 | 2.54 | $2.52 | 399615 |
| 2024-05-03 | 2.55 | $2.54 | 249694 |
| 2024-05-02 | 2.56 | $2.50 | 294412 |
| 2024-05-01 | 2.57 | $2.53 | 550974 |
| 2024-04-30 | 2.57 | $2.54 | 237017 |
| 2024-04-29 | 2.58 | $2.58 | 369272 |
| 2024-04-26 | 2.58 | $2.56 | 164088 |
| 2024-04-25 | 2.59 | $2.53 | 368483 |
| 2024-04-24 | 2.61 | $2.56 | 393198 |
| 2024-04-23 | 2.62 | $2.59 | 588646 |
| 2024-04-22 | 2.63 | $2.62 | 274851 |
| 2024-04-19 | 2.63 | $2.54 | 333913 |
| 2024-04-18 | 2.64 | $2.55 | 807134 |
| 2024-04-17 | 2.65 | $2.47 | 470007 |
| 2024-04-16 | 2.66 | $2.46 | 236638 |
| 2024-04-15 | 2.66 | $2.48 | 438533 |
| 2024-04-12 | 2.66 | $2.47 | 413490 |
| 2024-04-11 | 2.65 | $2.56 | 215462 |
| 2024-04-10 | 2.65 | $2.55 | 543343 |
| 2024-04-09 | 2.64 | $2.63 | 344350 |
| 2024-04-08 | 2.63 | $2.75 | 404637 |
| 2024-04-05 | 2.62 | $2.66 | 214095 |
| 2024-04-04 | 2.60 | $2.69 | 515808 |
| 2024-04-03 | 2.59 | $2.64 | 350669 |
| 2024-04-02 | 2.57 | $2.67 | 613667 |
| 2024-04-01 | 2.56 | $2.68 | 688749 |
| 2024-03-28 | 2.55 | $2.75 | 416778 |
| 2024-03-27 | 2.53 | $2.84 | 492159 |
| 2024-03-26 | 2.50 | $2.78 | 763393 |
| 2024-03-25 | 2.48 | $2.74 | 387099 |
| 2024-03-22 | 2.45 | $2.71 | 429428 |
| 2024-03-21 | 2.43 | $2.73 | 551563 |
| 2024-03-20 | 2.41 | $2.72 | 1.0M |
| 2024-03-19 | 2.39 | $2.59 | 787213 |
| 2024-03-18 | 2.38 | $2.46 | 430440 |
| 2024-03-15 | 2.38 | $2.50 | 783774 |
| 2024-03-14 | 2.38 | $2.37 | 362392 |
| 2024-03-13 | 2.39 | $2.44 | 413644 |
| 2024-03-12 | 2.39 | $2.42 | 423354 |
| 2024-03-11 | 2.40 | $2.43 | 443940 |
| 2024-03-08 | 2.41 | $2.48 | 543070 |
| 2024-03-07 | 2.39 | $2.41 | 424027 |
| 2024-03-06 | 2.38 | $2.36 | 333782 |
| 2024-03-05 | 2.37 | $2.34 | 310137 |
| 2024-03-04 | 2.36 | $2.43 | 946245 |
| 2024-03-01 | 2.35 | $2.42 | 493973 |
| 2024-02-29 | 2.34 | $2.38 | 435298 |
| 2024-02-28 | 2.33 | $2.32 | 473151 |
| 2024-02-27 | 2.33 | $2.31 | 323703 |
| 2024-02-26 | 2.33 | $2.27 | 361298 |
| 2024-02-23 | 2.32 | $2.27 | 360897 |
| 2024-02-22 | 2.32 | $2.29 | 432142 |
| 2024-02-21 | 2.31 | $2.37 | 474901 |
| 2024-02-20 | 2.30 | $2.40 | 594143 |
| 2024-02-16 | 2.28 | $2.43 | 535396 |
| 2024-02-15 | 2.27 | $2.51 | 982135 |
| 2024-02-14 | 2.24 | $2.52 | 585791 |
| 2024-02-13 | 2.22 | $2.44 | 957707 |
| 2024-02-12 | 2.20 | $2.67 | 1.7M |
| 2024-02-09 | 2.17 | $2.51 | 3.0M |
| 2024-02-08 | 2.15 | $2.21 | 671429 |
| 2024-02-07 | 2.15 | $2.16 | 355275 |
| 2024-02-06 | 2.14 | $2.20 | 455711 |
| 2024-02-05 | 2.14 | $2.15 | 373380 |
| 2024-02-02 | 2.14 | $2.22 | 267410 |
| 2024-02-01 | 2.13 | $2.25 | 521730 |
| 2024-01-31 | 2.12 | $2.17 | 551554 |
| 2024-01-30 | 2.12 | $2.21 | 586578 |
| 2024-01-29 | 2.12 | $2.30 | 854014 |
| 2024-01-26 | 2.11 | $2.15 | 467426 |
| 2024-01-25 | 2.11 | $2.16 | 268554 |
| 2024-01-24 | 2.12 | $2.14 | 590557 |
| 2024-01-23 | 2.12 | $2.14 | 400956 |
| 2024-01-22 | 2.13 | $2.14 | 576639 |
| 2024-01-19 | 2.13 | $2.07 | 572212 |
| 2024-01-18 | 2.13 | $2.02 | 777048 |
| 2024-01-17 | 2.12 | $2.06 | 711609 |
| 2024-01-16 | 2.12 | $2.06 | 455144 |
| 2024-01-12 | 2.12 | $2.12 | 451479 |
| 2024-01-11 | 2.11 | $2.10 | 411640 |
| 2024-01-10 | 2.10 | $2.11 | 857343 |
| 2024-01-09 | 2.10 | $2.08 | 823175 |
| 2024-01-08 | 2.09 | $2.17 | 749344 |
| 2024-01-05 | 2.09 | $2.11 | 1.1M |
| 2024-01-04 | 2.08 | $2.11 | 516429 |
| 2024-01-03 | 2.08 | $2.03 | 790082 |
| 2024-01-02 | 2.08 | $2.17 | 911675 |
| 2023-12-29 | 2.08 | $2.10 | 716946 |
| 2023-12-28 | 2.08 | $2.15 | 1.0M |
| 2023-12-27 | 2.07 | $2.23 | 734708 |
| 2023-12-26 | 2.06 | $2.32 | 756592 |
| 2023-12-22 | 2.05 | $2.20 | 1.0M |
| 2023-12-21 | 2.05 | $2.19 | 637818 |
| 2023-12-20 | 2.05 | $2.13 | 1.7M |
| 2023-12-19 | 2.05 | $2.05 | 795162 |
| 2023-12-18 | 2.05 | $1.96 | 686737 |
| 2023-12-15 | 2.06 | $2.00 | 1.4M |
| 2023-12-14 | 2.07 | $2.05 | 1.5M |
| 2023-12-13 | 2.08 | $1.98 | 1.5M |
| 2023-12-12 | 2.09 | $1.91 | 880159 |
| 2023-12-11 | 2.10 | $2.01 | 1.1M |
| 2023-12-08 | 2.11 | $2.02 | 863937 |
| 2023-12-07 | 2.14 | $2.03 | 445074 |
| 2023-12-06 | 2.17 | $2.05 | 1.1M |
| 2023-12-05 | 2.20 | $2.02 | 682299 |
| 2023-12-04 | 2.24 | $2.07 | 776213 |
| 2023-12-01 | 2.28 | $2.09 | 1.1M |
| 2023-11-30 | 2.32 | $2.04 | 1.5M |
| 2023-11-29 | 2.36 | $2.11 | 774164 |
| 2023-11-28 | 2.40 | $2.06 | 475193 |
| 2023-11-27 | 2.43 | $2.09 | 583673 |
| 2023-11-24 | 2.46 | $2.14 | 185244 |
| 2023-11-22 | 2.49 | $2.12 | 332328 |
| 2023-11-21 | 2.51 | $2.13 | 588784 |
| 2023-11-20 | 2.53 | $2.18 | 586621 |
| 2023-11-17 | 2.54 | $2.17 | 691579 |
| 2023-11-16 | 2.57 | $2.14 | 661497 |
| 2023-11-15 | 2.59 | $2.21 | 709283 |
| 2023-11-14 | 2.61 | $2.24 | 916814 |
| 2023-11-13 | 2.64 | $2.17 | 1.0M |
| 2023-11-10 | 2.65 | $2.18 | 2.4M |
| 2023-11-09 | 2.66 | $2.51 | 1.6M |
| 2023-11-08 | 2.64 | $2.63 | 883068 |
| 2023-11-07 | 2.62 | $2.70 | 1.0M |
| 2023-11-06 | 2.60 | $2.75 | 1.1M |
| 2023-11-03 | 2.57 | $3.02 | 1.3M |
| 2023-11-02 | 2.52 | $2.88 | 1.5M |
| 2023-11-01 | 2.48 | $2.76 | 1.9M |
| 2023-10-31 | 2.44 | $2.91 | 4.0M |
| 2023-10-30 | 2.39 | $2.63 | 612220 |
| 2023-10-27 | 2.36 | $2.70 | 783286 |
| 2023-10-26 | 2.33 | $2.69 | 977137 |
| 2023-10-25 | 2.29 | $2.50 | 476772 |
| 2023-10-24 | 2.27 | $2.57 | 489123 |
| 2023-10-23 | 2.24 | $2.50 | 873678 |
| 2023-10-20 | 2.21 | $2.64 | 638266 |
| 2023-10-19 | 2.18 | $2.64 | 756801 |
| 2023-10-18 | 2.15 | $2.63 | 1.3M |
| 2023-10-17 | 2.12 | $2.72 | 1.9M |
| 2023-10-16 | 2.09 | $2.48 | 1.2M |
| 2023-10-13 | 2.06 | $2.28 | 727220 |
| 2023-10-12 | 2.05 | $2.22 | 430699 |
| 2023-10-11 | 2.04 | $2.27 | 684864 |
| 2023-10-10 | 2.03 | $2.28 | 1.1M |
| 2023-10-09 | 2.02 | $2.16 | 1.7M |
| 2023-10-06 | 2.02 | $1.99 | 424024 |
| 2023-10-05 | 2.02 | $1.97 | 597783 |
| 2023-10-04 | 2.02 | $1.95 | 411560 |
| 2023-10-03 | 2.03 | $2.00 | 435606 |
| 2023-10-02 | 2.04 | $1.99 | 224855 |
| 2023-09-29 | 2.05 | $2.02 | 325083 |
| 2023-09-28 | 2.06 | $2.00 | 380256 |
| 2023-09-27 | 2.08 | $2.01 | 397713 |
| 2023-09-26 | 2.09 | $2.00 | 212918 |
| 2023-09-25 | 2.11 | $2.02 | 322650 |
| 2023-09-22 | 2.12 | $1.99 | 458198 |
| 2023-09-21 | 2.12 | $2.00 | 315060 |
| 2023-09-20 | 2.13 | $2.04 | 285490 |
| 2023-09-19 | 2.14 | $2.07 | 316680 |
| 2023-09-18 | 2.13 | $2.03 | 270475 |
| 2023-09-15 | 2.13 | $2.00 | 831910 |
| 2023-09-14 | 2.13 | $2.10 | 373540 |
| 2023-09-13 | 2.12 | $1.99 | 549231 |
| 2023-09-12 | 2.12 | $2.05 | 192057 |
| 2023-09-11 | 2.12 | $2.08 | 328992 |
| 2023-09-08 | 2.12 | $2.07 | 194540 |
| 2023-09-07 | 2.12 | $2.07 | 1.0M |
| 2023-09-06 | 2.12 | $2.07 | 260046 |
| 2023-09-05 | 2.12 | $2.15 | 295824 |
| 2023-09-01 | 2.12 | $2.21 | 377288 |
| 2023-08-31 | 2.11 | $2.29 | 508704 |
| 2023-08-30 | 2.10 | $2.32 | 432205 |
| 2023-08-29 | 2.09 | $2.35 | 476456 |
| 2023-08-28 | 2.08 | $2.26 | 366373 |
| 2023-08-25 | 2.07 | $2.23 | 505937 |
| 2023-08-24 | 2.07 | $2.12 | 355449 |
| 2023-08-23 | 2.07 | $2.20 | 619763 |
| 2023-08-22 | 2.06 | $2.05 | 250268 |
| 2023-08-21 | 2.06 | $2.06 | 340747 |
| 2023-08-18 | 2.06 | $1.96 | 566210 |
| 2023-08-17 | 2.07 | $1.97 | 448696 |
| 2023-08-16 | 2.08 | $1.97 | 322434 |
| 2023-08-15 | 2.09 | $2.00 | 303416 |
| 2023-08-14 | 2.10 | $2.05 | 393260 |
| 2023-08-11 | 2.11 | $2.03 | 438761 |
| 2023-08-10 | 2.12 | $2.09 | 1.1M |
| 2023-08-09 | 2.12 | $2.04 | 514443 |
| 2023-08-08 | 2.13 | $2.07 | 253496 |
| 2023-08-07 | 2.13 | $2.11 | 255719 |
| 2023-08-04 | 2.14 | $2.11 | 387094 |
| 2023-08-03 | 2.13 | $2.10 | 356913 |
| 2023-08-02 | 2.13 | $2.09 | 306743 |
| 2023-08-01 | 2.13 | $2.12 | 368972 |
| 2023-07-31 | 2.13 | $2.08 | 513435 |
| 2023-07-28 | 2.13 | $2.10 | 408451 |
| 2023-07-27 | 2.14 | $2.12 | 402193 |
| 2023-07-26 | 2.13 | $2.12 | 485041 |
| 2023-07-25 | 2.14 | $2.04 | 538703 |
| 2023-07-24 | 2.15 | $2.08 | 532950 |
| 2023-07-21 | 2.15 | $2.10 | 489562 |
| 2023-07-20 | 2.15 | $2.15 | 428547 |
| 2023-07-19 | 2.16 | $2.24 | 425703 |
| 2023-07-18 | 2.15 | $2.23 | 373196 |
| 2023-07-17 | 2.16 | $2.18 | 744719 |
| 2023-07-14 | 2.17 | $2.14 | 229502 |
| 2023-07-13 | 2.16 | $2.21 | 303633 |
| 2023-07-12 | 2.15 | $2.20 | 504981 |
| 2023-07-11 | 2.15 | $2.17 | 415572 |
| 2023-07-10 | 2.14 | $2.12 | 596580 |
| 2023-07-07 | 2.14 | $2.10 | 643043 |
| 2023-07-06 | 2.14 | $2.10 | 482385 |
| 2023-07-05 | 2.13 | $2.05 | 255768 |
| 2023-07-03 | 2.12 | $2.08 | 285616 |
| 2023-06-30 | 2.11 | $2.13 | 489119 |
| 2023-06-29 | 2.10 | $2.15 | 385683 |
| 2023-06-28 | 2.08 | $2.08 | 765848 |
| 2023-06-27 | 2.06 | $2.23 | 374265 |
| 2023-06-26 | 2.04 | $2.22 | 615161 |
| 2023-06-23 | 2.01 | $2.20 | 1.4M |
| 2023-06-22 | 1.99 | $2.11 | 377700 |
| 2023-06-21 | 1.97 | $2.16 | 557157 |
| 2023-06-20 | 1.95 | $2.20 | 696306 |
| 2023-06-16 | 1.93 | $2.29 | 1.1M |
| 2023-06-15 | 1.90 | $2.36 | 4.5M |
| 2023-06-14 | 1.87 | $2.04 | 2.8M |
| 2023-06-13 | 1.85 | $2.10 | 491851 |
| 2023-06-12 | 1.83 | $2.12 | 498007 |
| 2023-06-09 | 1.80 | $2.03 | 350723 |
| 2023-06-08 | 1.79 | $2.02 | 338160 |
| 2023-06-07 | 1.77 | $2.04 | 467947 |
| 2023-06-06 | 1.76 | $2.00 | 447643 |
| 2023-06-05 | 1.74 | $1.90 | 331964 |
| 2023-06-02 | 1.74 | $1.90 | 772653 |
| 2023-06-01 | 1.74 | $1.76 | 239988 |
| 2023-05-31 | 1.74 | $1.76 | 876529 |
| 2023-05-30 | 1.75 | $1.77 | 366388 |
| 2023-05-26 | 1.76 | $1.73 | 316804 |
| 2023-05-25 | 1.77 | $1.73 | 346183 |
| 2023-05-24 | 1.78 | $1.76 | 355419 |
| 2023-05-23 | 1.79 | $1.77 | 341660 |
| 2023-05-22 | 1.80 | $1.76 | 426017 |
| 2023-05-19 | 1.81 | $1.75 | 400259 |
| 2023-05-18 | 1.82 | $1.75 | 520026 |
| 2023-05-17 | 1.83 | $1.71 | 478038 |
| 2023-05-16 | 1.85 | $1.61 | 415355 |
| 2023-05-15 | 1.87 | $1.67 | 473321 |
| 2023-05-12 | 1.89 | $1.67 | 452415 |
| 2023-05-11 | 1.91 | $1.69 | 329495 |
| 2023-05-10 | 1.93 | $1.74 | 381462 |
| 2023-05-09 | 1.95 | $1.70 | 760468 |
| 2023-05-08 | 1.98 | $1.76 | 431611 |
| 2023-05-05 | 1.99 | $1.80 | 778255 |
| 2023-05-04 | 2.00 | $1.81 | 454673 |
| 2023-05-03 | 2.01 | $1.89 | 472930 |
| 2023-05-02 | 2.01 | $1.97 | 425607 |
| 2023-05-01 | 2.02 | $1.97 | 408417 |
| 2023-04-28 | 2.02 | $1.97 | 567517 |
| 2023-04-27 | 2.02 | $1.91 | 321450 |
| 2023-04-26 | 2.02 | $1.91 | 670440 |
| 2023-04-25 | 2.03 | $1.93 | 640802 |
| 2023-04-24 | 2.02 | $1.99 | 450211 |
| 2023-04-21 | 2.01 | $1.97 | 692577 |
| 2023-04-20 | 1.99 | $1.99 | 343729 |
| 2023-04-19 | 1.97 | $2.02 | 314046 |
| 2023-04-18 | 1.95 | $2.00 | 696135 |
| 2023-04-17 | 1.94 | $2.16 | 657124 |
| 2023-04-14 | 1.92 | $2.06 | 325829 |
| 2023-04-13 | 1.91 | $2.13 | 390932 |
| 2023-04-12 | 1.90 | $2.12 | 594238 |
| 2023-04-11 | 1.89 | $2.16 | 533231 |
| 2023-04-10 | 1.88 | $2.09 | 660679 |
| 2023-04-06 | 1.88 | $2.00 | 565757 |
| 2023-04-05 | 1.87 | $1.92 | 484676 |
| 2023-04-04 | 1.88 | $1.97 | 545361 |
| 2023-04-03 | 1.89 | $2.03 | 689296 |
| 2023-03-31 | 1.90 | $1.97 | 1.5M |
| 2023-03-30 | 1.90 | $2.05 | 454523 |
| 2023-03-29 | 1.89 | $2.02 | 757822 |
| 2023-03-28 | 1.89 | $1.99 | 1.9M |
| 2023-03-27 | 1.89 | $1.76 | 604492 |
| 2023-03-24 | 1.89 | $1.72 | 706720 |
| 2023-03-23 | 1.90 | $1.59 | 1.6M |
| 2023-03-22 | 1.92 | $1.61 | 1.5M |
| 2023-03-21 | 1.94 | $1.70 | 1.1M |
| 2023-03-20 | 1.95 | $1.73 | 1.1M |
| 2023-03-17 | 1.97 | $1.82 | 1.1M |
| 2023-03-16 | 1.98 | $1.87 | 941637 |
| 2023-03-15 | 1.98 | $1.90 | 499447 |
| 2023-03-14 | 2.00 | $1.97 | 394077 |
| 2023-03-13 | 2.01 | $1.94 | 683411 |
| 2023-03-10 | 2.02 | $1.94 | 610016 |
| 2023-03-09 | 2.04 | $1.98 | 586347 |
| 2023-03-08 | 2.05 | $2.12 | 702307 |
| 2023-03-07 | 2.06 | $2.13 | 484179 |
| 2023-03-06 | 2.07 | $2.09 | 628798 |
| 2023-03-03 | 2.08 | $2.08 | 964785 |
| 2023-03-02 | 2.10 | $1.93 | 559593 |
| 2023-03-01 | 2.13 | $1.89 | 468374 |
| 2023-02-28 | 2.16 | $1.95 | 2.2M |
| 2023-02-27 | 2.19 | $1.93 | 1.1M |
| 2023-02-24 | 2.21 | $1.81 | 1.7M |
| 2023-02-23 | 2.24 | $2.00 | 765685 |
| 2023-02-22 | 2.25 | $2.01 | 1.2M |
| 2023-02-21 | 2.26 | $1.97 | 2.2M |
| 2023-02-17 | 2.27 | $2.08 | 1.6M |
| 2023-02-16 | 2.27 | $1.98 | 1.2M |
| 2023-02-15 | 2.28 | $1.96 | 3.7M |
| 2023-02-14 | 2.29 | $2.25 | 915412 |
| 2023-02-13 | 2.29 | $2.22 | 601215 |
| 2023-02-10 | 2.30 | $2.16 | 499202 |
| 2023-02-09 | 2.31 | $2.21 | 1.6M |
| 2023-02-08 | 2.31 | $2.21 | 1.0M |
| 2023-02-07 | 2.31 | $2.31 | 1.0M |
| 2023-02-06 | 2.29 | $2.31 | 508361 |
| 2023-02-03 | 2.27 | $2.42 | 1.1M |
| 2023-02-02 | 2.25 | $2.47 | 1.1M |
| 2023-02-01 | 2.22 | $2.52 | 790949 |
| 2023-01-31 | 2.18 | $2.48 | 552387 |
| 2023-01-30 | 2.14 | $2.44 | 769162 |
| 2023-01-27 | 2.11 | $2.42 | 689210 |
| 2023-01-26 | 2.07 | $2.36 | 923857 |
| 2023-01-25 | 2.03 | $2.29 | 903661 |
| 2023-01-24 | 2.00 | $2.19 | 387250 |
| 2023-01-23 | 1.98 | $2.19 | 870005 |
| 2023-01-20 | 1.95 | $2.05 | 715171 |
| 2023-01-19 | 1.94 | $2.07 | 836237 |
| 2023-01-18 | 1.92 | $2.18 | 783166 |
| 2023-01-17 | 1.90 | $2.33 | 726530 |
| 2023-01-13 | 1.87 | $2.36 | 883600 |
| 2023-01-12 | 1.84 | $2.32 | 1.1M |
| 2023-01-11 | 1.82 | $2.27 | 1.4M |
| 2023-01-10 | 1.80 | $2.16 | 1.3M |
| 2023-01-09 | 1.78 | $2.03 | 1.1M |
| 2023-01-06 | 1.78 | $1.94 | 887422 |
| 2023-01-05 | 1.78 | $1.86 | 764408 |
| 2023-01-04 | 1.79 | $1.88 | 975361 |
| 2023-01-03 | 1.79 | $1.77 | 626125 |
| 2022-12-30 | 1.82 | $1.73 | 1.3M |
| 2022-12-29 | 1.84 | $1.71 | 1.3M |
| 2022-12-28 | 1.86 | $1.66 | 1.2M |
| 2022-12-27 | 1.88 | $1.63 | 2.1M |
| 2022-12-23 | 1.90 | $1.70 | 707714 |
| 2022-12-22 | 1.92 | $1.69 | 966808 |
| 2022-12-21 | 1.95 | $1.72 | 1.1M |
| 2022-12-20 | 1.97 | $1.70 | 1.1M |
| 2022-12-19 | 1.99 | $1.72 | 1.0M |
| 2022-12-16 | 2.01 | $1.81 | 1.2M |
| 2022-12-15 | 2.03 | $1.78 | 1.2M |
| 2022-12-14 | 2.05 | $1.80 | 944778 |
| 2022-12-13 | 2.08 | $1.83 | 1.2M |
| 2022-12-12 | 2.14 | $1.83 | 1.5M |
| 2022-12-09 | 2.21 | $1.90 | 1.5M |
| 2022-12-08 | 2.26 | $1.93 | 1.5M |
| 2022-12-07 | 2.32 | $1.94 | 1.0M |
| 2022-12-06 | 2.38 | $1.97 | 1.4M |
| 2022-12-05 | 2.44 | $2.07 | 956523 |
| 2022-12-02 | 2.49 | $2.18 | 622469 |
| 2022-12-01 | 2.53 | $2.18 | 1.4M |
| 2022-11-30 | 2.58 | $2.14 | 951959 |
| 2022-11-29 | 2.64 | $2.09 | 582045 |
| 2022-11-28 | 2.70 | $2.07 | 712805 |
| 2022-11-25 | 2.75 | $2.13 | 265714 |
| 2022-11-23 | 2.81 | $2.11 | 978670 |
| 2022-11-22 | 2.86 | $2.12 | 1.2M |
| 2022-11-21 | 2.92 | $2.12 | 1.5M |
| 2022-11-18 | 2.97 | $2.18 | 2.1M |
| 2022-11-17 | 3.02 | $2.22 | 1.4M |
| 2022-11-16 | 3.06 | $2.20 | 3.6M |
| 2022-11-15 | 3.11 | $2.33 | 7.4M |
| 2022-11-14 | 3.15 | $3.14 | 1.8M |
| 2022-11-11 | 3.15 | $3.10 | 992494 |
| 2022-11-10 | 3.14 | $3.04 | 1.4M |
| 2022-11-09 | 3.14 | $2.98 | 973084 |
| 2022-11-08 | 3.15 | $3.16 | 862893 |
| 2022-11-07 | 3.14 | $3.24 | 1.1M |
| 2022-11-04 | 3.12 | $3.08 | 537856 |
| 2022-11-03 | 3.13 | $3.02 | 864367 |
| 2022-11-02 | 3.14 | $3.17 | 732143 |
| 2022-11-01 | 3.14 | $3.28 | 901363 |
| 2022-10-31 | 3.13 | $3.25 | 772114 |
| 2022-10-28 | 3.11 | $3.20 | 807965 |
| 2022-10-27 | 3.10 | $3.21 | 816951 |
| 2022-10-26 | 3.09 | $3.24 | 1.1M |
| 2022-10-25 | 3.08 | $3.20 | 833871 |
| 2022-10-24 | 3.07 | $3.17 | 694366 |
| 2022-10-21 | 3.07 | $3.15 | 639034 |
| 2022-10-20 | 3.07 | $3.09 | 944250 |
| 2022-10-19 | 3.08 | $3.07 | 585390 |
| 2022-10-18 | 3.09 | $3.14 | 589473 |
| 2022-10-17 | 3.09 | $3.16 | 1.9M |
| 2022-10-14 | 3.11 | $2.99 | 949340 |
| 2022-10-13 | 3.13 | $3.09 | 1.8M |
| 2022-10-12 | 3.16 | $2.99 | 923186 |
| 2022-10-11 | 3.19 | $3.01 | 1.3M |
| 2022-10-10 | 3.22 | $2.98 | 874188 |
| 2022-10-07 | 3.27 | $3.11 | 1.3M |
| 2022-10-06 | 3.30 | $3.31 | 2.4M |
| 2022-10-05 | 3.32 | $3.16 | 2.1M |
| 2022-10-04 | 3.34 | $3.05 | 2.0M |
| 2022-10-03 | 3.36 | $2.92 | 1.1M |
| 2022-09-30 | 3.40 | $2.93 | 1.4M |
| 2022-09-29 | 3.43 | $2.96 | 977555 |
| 2022-09-28 | 3.48 | $3.13 | 1.9M |
| 2022-09-27 | 3.51 | $3.06 | 1.6M |
| 2022-09-26 | 3.56 | $3.08 | 906387 |
| 2022-09-23 | 3.60 | $3.22 | 1.2M |
| 2022-09-22 | 3.65 | $3.25 | 1.4M |
| 2022-09-21 | 3.70 | $3.22 | 1.0M |
| 2022-09-20 | 3.74 | $3.22 | 1.8M |
| 2022-09-19 | 3.79 | $3.44 | 763444 |
| 2022-09-16 | 3.83 | $3.47 | 1.0M |
| 2022-09-15 | 3.89 | $3.60 | 856489 |
| 2022-09-14 | 3.94 | $3.62 | 751220 |
| 2022-09-13 | 3.99 | $3.67 | 1.1M |
| 2022-09-12 | 4.08 | $3.88 | 682937 |
| 2022-09-09 | 4.18 | $3.83 | 1.8M |
| 2022-09-08 | 4.29 | $3.63 | 1.1M |
| 2022-09-07 | 4.40 | $3.54 | 1.2M |
| 2022-09-06 | 4.50 | $3.53 | 1.4M |
| 2022-09-02 | 4.60 | $3.63 | 932413 |
| 2022-09-01 | 4.69 | $3.71 | 2.4M |
| 2022-08-31 | 4.77 | $3.81 | 1.5M |
| 2022-08-30 | 4.86 | $3.87 | 1.1M |
| 2022-08-29 | 4.92 | $4.00 | 1.7M |
| 2022-08-26 | 4.97 | $3.93 | 1.6M |
| 2022-08-25 | 5.02 | $4.15 | 867597 |
| 2022-08-24 | 5.05 | $4.15 | 1.1M |
| 2022-08-23 | 5.07 | $4.13 | 1.0M |
| 2022-08-22 | 5.10 | $4.11 | 1.8M |
| 2022-08-19 | 5.14 | $4.36 | 1.6M |
| 2022-08-18 | 5.16 | $4.56 | 1.7M |
| 2022-08-17 | 5.18 | $4.60 | 3.3M |
| 2022-08-16 | 5.18 | $4.76 | 8.2M |
| 2022-08-15 | 5.17 | $5.40 | 7.6M |
| 2022-08-12 | 5.13 | $5.98 | 1.7M |
| 2022-08-11 | 5.05 | $5.91 | 1.7M |
| 2022-08-10 | 4.98 | $5.88 | 2.3M |
| 2022-08-09 | 4.90 | $5.46 | 2.9M |
| 2022-08-08 | 4.84 | $5.59 | 1.3M |
| 2022-08-05 | 4.78 | $5.45 | 999271 |
| 2022-08-04 | 4.74 | $5.39 | 1.4M |
| 2022-08-03 | 4.69 | $5.46 | 2.2M |
| 2022-08-02 | 4.63 | $5.23 | 1.6M |
| 2022-08-01 | 4.57 | $4.95 | 919965 |
| 2022-07-29 | 4.53 | $4.88 | 1.1M |
| 2022-07-28 | 4.48 | $4.75 | 700426 |
| 2022-07-27 | 4.44 | $4.63 | 861370 |
| 2022-07-26 | 4.42 | $4.63 | 1.0M |
| 2022-07-25 | 4.39 | $4.84 | 677487 |
| 2022-07-22 | 4.36 | $4.80 | 1.2M |
| 2022-07-21 | 4.33 | $4.94 | 994572 |
| 2022-07-20 | 4.28 | $4.73 | 1.3M |
| 2022-07-19 | 4.25 | $4.55 | 602862 |
| 2022-07-18 | 4.22 | $4.46 | 1.2M |
| 2022-07-15 | 4.19 | $4.52 | 855435 |
| 2022-07-14 | 4.16 | $4.40 | 889949 |
| 2022-07-13 | 4.15 | $4.34 | 546157 |
| 2022-07-12 | 4.13 | $4.31 | 856388 |
| 2022-07-11 | 4.13 | $4.43 | 1.1M |
| 2022-07-08 | 4.14 | $4.49 | 1.0M |
| 2022-07-07 | 4.13 | $4.41 | 1.4M |
| 2022-07-06 | 4.14 | $4.21 | 1.7M |
| 2022-07-05 | 4.14 | $4.11 | 1.0M |
| 2022-07-01 | 4.15 | $4.15 | 2.5M |
| 2022-06-30 | 4.16 | $3.85 | 4.1M |
| 2022-06-29 | 4.18 | $4.07 | 2.6M |
| 2022-06-28 | 4.20 | $4.10 | 1.1M |
| 2022-06-27 | 4.22 | $4.15 | 717824 |
| 2022-06-24 | 4.23 | $4.20 | 2.9M |
| 2022-06-23 | 4.23 | $4.15 | 1.5M |
| 2022-06-22 | 4.22 | $3.98 | 1.0M |
| 2022-06-21 | 4.21 | $4.04 | 1.2M |
| 2022-06-17 | 4.20 | $4.00 | 1.4M |
| 2022-06-16 | 4.19 | $3.79 | 1.6M |
| 2022-06-15 | 4.19 | $4.10 | 1.1M |
| 2022-06-14 | 4.18 | $4.03 | 921283 |
| 2022-06-13 | 4.17 | $4.05 | 1.3M |
| 2022-06-10 | 4.16 | $4.35 | 1.3M |
| 2022-06-09 | 4.12 | $4.48 | 939441 |
| 2022-06-08 | 4.08 | $4.42 | 864094 |
| 2022-06-07 | 4.05 | $4.57 | 1.8M |
| 2022-06-06 | 4.01 | $4.28 | 696473 |
| 2022-06-03 | 4.00 | $4.28 | 582593 |
| 2022-06-02 | 4.00 | $4.39 | 735173 |
| 2022-06-01 | 4.00 | $4.26 | 1.2M |
| 2022-05-31 | 3.99 | $4.42 | 1.2M |
| 2022-05-27 | 3.98 | $4.45 | 1.9M |
| 2022-05-26 | 3.96 | $4.29 | 1.4M |
| 2022-05-25 | 3.95 | $4.17 | 2.1M |
| 2022-05-24 | 3.95 | $3.95 | 2.0M |
| 2022-05-23 | 3.96 | $3.92 | 1.8M |
| 2022-05-20 | 3.97 | $3.79 | 2.1M |
| 2022-05-19 | 3.99 | $3.74 | 1.5M |
| 2022-05-18 | 4.02 | $3.83 | 955004 |
| 2022-05-17 | 4.05 | $4.02 | 1.6M |
| 2022-05-16 | 4.06 | $3.78 | 909714 |
| 2022-05-13 | 4.09 | $3.77 | 1.3M |
| 2022-05-12 | 4.11 | $3.68 | 1.4M |
| 2022-05-11 | 4.15 | $3.61 | 1.9M |
| 2022-05-10 | 4.18 | $3.79 | 1.6M |
| 2022-05-09 | 4.21 | $3.85 | 2.4M |
| 2022-05-06 | 4.23 | $4.10 | 1.1M |
| 2022-05-05 | 4.24 | $4.17 | 1.2M |
| 2022-05-04 | 4.25 | $4.31 | 938799 |
| 2022-05-03 | 4.25 | $4.22 | 690220 |
| 2022-05-02 | 4.27 | $4.19 | 1.1M |
| 2022-04-29 | 4.30 | $4.05 | 759535 |
| 2022-04-28 | 4.33 | $4.12 | 1.2M |
| 2022-04-27 | 4.37 | $4.10 | 995890 |
| 2022-04-26 | 4.41 | $4.08 | 977536 |
| 2022-04-25 | 4.44 | $4.28 | 932100 |
| 2022-04-22 | 4.47 | $4.19 | 868963 |
| 2022-04-21 | 4.50 | $4.24 | 1.1M |
| 2022-04-20 | 4.52 | $4.36 | 685048 |
| 2022-04-19 | 4.55 | $4.39 | 1.3M |
| 2022-04-18 | 4.57 | $4.25 | 1.1M |
| 2022-04-14 | 4.61 | $4.31 | 760875 |
| 2022-04-13 | 4.64 | $4.36 | 1.1M |
| 2022-04-12 | 4.66 | $4.26 | 1.3M |
| 2022-04-11 | 4.67 | $4.30 | 1.3M |
| 2022-04-08 | 4.67 | $4.26 | 1.1M |
| 2022-04-07 | 4.69 | $4.35 | 998546 |
| 2022-04-06 | 4.71 | $4.29 | 1.6M |
| 2022-04-05 | 4.73 | $4.44 | 1.4M |
| 2022-04-04 | 4.73 | $4.64 | 1.5M |
| 2022-04-01 | 4.74 | $4.67 | 2.0M |
| 2022-03-31 | 4.75 | $4.80 | 990376 |
| 2022-03-30 | 4.76 | $4.80 | 1.0M |
| 2022-03-29 | 4.77 | $4.87 | 1.7M |
| 2022-03-28 | 4.76 | $4.80 | 756289 |
| 2022-03-25 | 4.76 | $4.75 | 948204 |
| 2022-03-24 | 4.74 | $4.78 | 828875 |
| 2022-03-23 | 4.72 | $4.79 | 1.0M |
| 2022-03-22 | 4.69 | $4.91 | 1.0M |
| 2022-03-21 | 4.65 | $4.81 | 1.2M |
| 2022-03-18 | 4.62 | $5.02 | 1.5M |
| 2022-03-17 | 4.60 | $4.95 | 1.8M |
| 2022-03-16 | 4.59 | $4.71 | 1.6M |
| 2022-03-15 | 4.60 | $4.43 | 868604 |
| 2022-03-14 | 4.61 | $4.42 | 1.4M |
| 2022-03-11 | 4.62 | $4.58 | 1.2M |
| 2022-03-10 | 4.64 | $4.75 | 919934 |
| 2022-03-09 | 4.65 | $4.76 | 1.8M |
| 2022-03-08 | 4.64 | $4.40 | 2.9M |
| 2022-03-07 | 4.64 | $4.79 | 2.1M |
| 2022-03-04 | 4.62 | $4.83 | 2.0M |
| 2022-03-03 | 4.59 | $4.98 | 1.8M |
| 2022-03-02 | 4.56 | $4.97 | 2.2M |
| 2022-03-01 | 4.54 | $4.77 | 2.1M |
| 2022-02-28 | 4.53 | $4.71 | 2.6M |
| 2022-02-25 | 4.51 | $4.45 | 2.2M |
| 2022-02-24 | 4.49 | $4.45 | 3.5M |
| 2022-02-23 | 4.48 | $4.08 | 1.7M |
| 2022-02-22 | 4.49 | $4.16 | 2.6M |
| 2022-02-18 | 4.51 | $4.26 | 3.1M |
| 2022-02-17 | 4.50 | $4.51 | 1.7M |
| 2022-02-16 | 4.49 | $4.76 | 2.3M |
| 2022-02-15 | 4.47 | $4.86 | 4.2M |
| 2022-02-14 | 4.46 | $4.64 | 3.1M |
| 2022-02-11 | 4.47 | $4.78 | 1.8M |
| 2022-02-10 | 4.48 | $4.85 | 2.9M |
| 2022-02-09 | 4.48 | $4.89 | 2.2M |
| 2022-02-08 | 4.49 | $4.62 | 3.0M |
| 2022-02-07 | 4.51 | $4.46 | 1.5M |
| 2022-02-04 | 4.53 | $4.34 | 1.3M |
| 2022-02-03 | 4.57 | $4.21 | 1.6M |
| 2022-02-02 | 4.62 | $4.33 | 2.7M |
| 2022-02-01 | 4.68 | $4.65 | 2.1M |
| 2022-01-31 | 4.72 | $4.64 | 2.1M |
| 2022-01-28 | 4.76 | $4.28 | 1.7M |
| 2022-01-27 | 4.82 | $4.08 | 1.6M |
| 2022-01-26 | 4.88 | $4.16 | 1.8M |
| 2022-01-25 | 4.94 | $4.29 | 1.6M |
| 2022-01-24 | 5.01 | $4.49 | 4.0M |
| 2022-01-21 | 5.07 | $4.16 | 2.4M |
| 2022-01-20 | 5.14 | $4.34 | 2.2M |
| 2022-01-19 | 5.19 | $4.42 | 2.9M |
| 2022-01-18 | 5.24 | $4.61 | 1.9M |
| 2022-01-14 | 5.29 | $4.79 | 2.0M |
| 2022-01-13 | 5.33 | $4.89 | 1.2M |
| 2022-01-12 | 5.37 | $4.99 | 1.8M |
| 2022-01-11 | 5.40 | $5.08 | 1.6M |
| 2022-01-10 | 5.42 | $4.94 | 1.8M |
| 2022-01-07 | 5.46 | $4.98 | 1.6M |
| 2022-01-06 | 5.50 | $5.14 | 2.5M |
| 2022-01-05 | 5.55 | $5.18 | 1.7M |
| 2022-01-04 | 5.58 | $5.49 | 1.2M |
| 2022-01-03 | 5.58 | $5.46 | 1.0M |
| 2021-12-31 | 5.58 | $5.45 | 2.3M |
| 2021-12-30 | 5.61 | $5.36 | 1.7M |
| 2021-12-29 | 5.64 | $5.30 | 2.0M |
| 2021-12-28 | 5.69 | $5.49 | 1.1M |
| 2021-12-27 | 5.72 | $5.67 | 918906 |
| 2021-12-23 | 5.75 | $5.59 | 1.3M |
| 2021-12-22 | 5.78 | $5.54 | 1.3M |
| 2021-12-21 | 5.82 | $5.45 | 1.4M |
| 2021-12-20 | 5.85 | $5.41 | 1.8M |
| 2021-12-17 | 5.89 | $5.58 | 1.6M |
| 2021-12-16 | 5.95 | $5.60 | 1.2M |
| 2021-12-15 | 6.01 | $5.68 | 1.3M |
| 2021-12-14 | 6.07 | $5.53 | 1.2M |
| 2021-12-13 | 6.16 | $5.51 | 2.2M |
| 2021-12-10 | 6.24 | $5.72 | 2.3M |
| 2021-12-09 | 6.30 | $5.92 | 1.4M |
| 2021-12-08 | 6.34 | $6.04 | 1.6M |
| 2021-12-07 | 6.38 | $5.79 | 2.2M |
| 2021-12-06 | 6.43 | $5.55 | 2.5M |
| 2021-12-03 | 6.49 | $5.43 | 6.5M |
| 2021-12-02 | 6.54 | $5.95 | 4.0M |
| 2021-12-01 | 6.57 | $6.05 | 4.0M |
| 2021-11-30 | 6.58 | $6.20 | 4.3M |
| 2021-11-29 | 6.58 | $6.24 | 1.3M |
| 2021-11-26 | 6.57 | $6.25 | 878190 |
| 2021-11-24 | 6.56 | $6.24 | 1.2M |
| 2021-11-23 | 6.55 | $6.17 | 2.9M |
| 2021-11-22 | 6.55 | $6.05 | 2.9M |
| 2021-11-19 | 6.58 | $6.35 | 2.9M |
| 2021-11-18 | 6.57 | $6.72 | 2.2M |
| 2021-11-17 | 6.55 | $6.72 | 3.2M |
| 2021-11-16 | 6.53 | $6.94 | 7.5M |
| 2021-11-15 | 6.50 | $7.28 | 4.4M |
| 2021-11-12 | 6.45 | $7.12 | 2.9M |
| 2021-11-11 | 6.40 | $6.97 | 2.2M |
| 2021-11-10 | 6.36 | $6.78 | 2.3M |
| 2021-11-09 | 6.33 | $6.84 | 2.1M |
| 2021-11-08 | 6.29 | $6.80 | 1.6M |
| 2021-11-05 | 6.25 | $6.65 | 1.6M |
| 2021-11-04 | 6.23 | $6.52 | 2.0M |
| 2021-11-03 | 6.21 | $6.42 | 1.3M |
| 2021-11-02 | 6.19 | $6.28 | 1.1M |
| 2021-11-01 | 6.18 | $6.25 | 1.4M |
| 2021-10-29 | 6.17 | $6.04 | 1.1M |
| 2021-10-28 | 6.17 | $6.06 | 1.4M |
| 2021-10-27 | 6.18 | $6.01 | 2.1M |
| 2021-10-26 | 6.18 | $6.25 | 2.4M |
| 2021-10-25 | 6.18 | $6.52 | 4.1M |
| 2021-10-22 | 6.18 | $6.22 | 1.2M |
| 2021-10-21 | 6.18 | $6.34 | 1.5M |
| 2021-10-20 | 6.18 | $6.32 | 904514 |
| 2021-10-19 | 6.17 | $6.27 | 1.5M |
| 2021-10-18 | 6.17 | $6.25 | 2.4M |
| 2021-10-15 | 6.16 | $6.19 | 1.1M |
| 2021-10-14 | 6.17 | $6.16 | 1.1M |
| 2021-10-13 | 6.18 | $6.11 | 1.4M |
| 2021-10-12 | 6.19 | $6.11 | 1.1M |
| 2021-10-11 | 6.20 | $6.10 | 1.1M |
| 2021-10-08 | 6.23 | $6.16 | 1.1M |
| 2021-10-07 | 6.27 | $6.12 | 1.5M |
| 2021-10-06 | 6.32 | $5.96 | 1.6M |
| 2021-10-05 | 6.36 | $6.12 | 1.8M |
| 2021-10-04 | 6.41 | $6.00 | 1.7M |
| 2021-10-01 | 6.47 | $6.14 | 1.3M |
| 2021-09-30 | 6.52 | $6.15 | 1.8M |
| 2021-09-29 | 6.58 | $6.18 | 1.9M |
| 2021-09-28 | 6.64 | $6.24 | 2.6M |
| 2021-09-27 | 6.70 | $6.47 | 2.3M |
| 2021-09-24 | 6.75 | $6.30 | 1.9M |
| 2021-09-23 | 6.81 | $6.27 | 3.1M |
| 2021-09-22 | 6.87 | $6.13 | 1.6M |
| 2021-09-21 | 6.93 | $6.20 | 2.0M |
| 2021-09-20 | 7.00 | $6.12 | 3.1M |
| 2021-09-17 | 7.05 | $6.29 | 4.5M |
| 2021-09-16 | 7.09 | $6.34 | 2.7M |
| 2021-09-15 | 7.14 | $6.38 | 2.4M |
| 2021-09-14 | 7.18 | $6.38 | 3.9M |
| 2021-09-13 | 7.21 | $6.74 | 2.1M |
| 2021-09-10 | 7.23 | $6.89 | 2.4M |
| 2021-09-09 | 7.26 | $7.04 | 1.9M |
| 2021-09-08 | 7.27 | $6.89 | 3.3M |
| 2021-09-07 | 7.31 | $7.09 | 1.9M |
| 2021-09-03 | 7.32 | $7.21 | 2.7M |
| 2021-09-02 | 7.32 | $7.12 | 2.8M |
| 2021-09-01 | 7.33 | $7.41 | 3.2M |
| 2021-08-31 | 7.30 | $7.35 | 2.1M |
| 2021-08-30 | 7.29 | $7.44 | 1.5M |
| 2021-08-27 | 7.26 | $7.47 | 1.4M |
| 2021-08-26 | 7.23 | $7.36 | 2.4M |
| 2021-08-25 | 7.22 | $7.47 | 3.4M |
| 2021-08-24 | 7.21 | $7.41 | 2.4M |
| 2021-08-23 | 7.19 | $7.55 | 3.4M |
| 2021-08-20 | 7.17 | $7.16 | 1.9M |
| 2021-08-19 | 7.18 | $7.12 | 1.9M |
| 2021-08-18 | 7.20 | $7.38 | 4.3M |
| 2021-08-17 | 7.21 | $7.11 | 4.1M |
| 2021-08-16 | 7.23 | $7.04 | 4.0M |
| 2021-08-13 | 7.26 | $7.16 | 1.9M |
| 2021-08-12 | 7.25 | $7.33 | 1.1M |
| 2021-08-11 | 7.26 | $7.38 | 2.6M |
| 2021-08-10 | 7.26 | $7.54 | 1.8M |
| 2021-08-09 | 7.28 | $7.30 | 1.4M |
| 2021-08-06 | 7.33 | $7.27 | 1.2M |
| 2021-08-05 | 7.38 | $7.26 | 1.3M |
| 2021-08-04 | 7.42 | $6.90 | 1.3M |
| 2021-08-03 | 7.49 | $7.05 | 1.1M |
| 2021-08-02 | 7.57 | $7.01 | 1.3M |
| 2021-07-30 | 7.67 | $6.77 | 2.6M |
| 2021-07-29 | 7.81 | $7.28 | 1.6M |
| 2021-07-28 | 7.94 | $7.08 | 2.0M |
| 2021-07-27 | 8.02 | $7.05 | 2.0M |
| 2021-07-26 | 8.10 | $7.24 | 910874 |
| 2021-07-23 | 8.19 | $7.36 | 1.1M |
| 2021-07-22 | 8.26 | $7.45 | 1.5M |
| 2021-07-21 | 8.31 | $7.62 | 1.3M |
| 2021-07-20 | 8.36 | $7.60 | 2.2M |
| 2021-07-19 | 8.37 | $7.48 | 5.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.31
2026-07-16
Close Price
$2.33
Vol: 490193
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.08
Average
2.75
Maximum
7.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.31 | $2.33 | 490193 |
| 2026-07-15 | 2.31 | $2.37 | 632400 |
| 2026-07-14 | 2.30 | $2.39 | 608459 |
| 2026-07-13 | 2.29 | $2.38 | 1.2M |
| 2026-07-10 | 2.28 | $2.48 | 2.6M |
| 2026-07-09 | 2.26 | $2.44 | 1.0M |
| 2026-07-08 | 2.24 | $2.41 | 955164 |
| 2026-07-07 | 2.23 | $2.37 | 591838 |
| 2026-07-06 | 2.21 | $2.41 | 1.1M |
| 2026-07-02 | 2.19 | $2.37 | 631668 |
| 2026-07-01 | 2.17 | $2.31 | 585331 |
| 2026-06-30 | 2.16 | $2.28 | 767210 |
| 2026-06-29 | 2.14 | $2.36 | 1.3M |
| 2026-06-26 | 2.12 | $2.34 | 2.6M |
| 2026-06-25 | 2.10 | $2.20 | 1.4M |
| 2026-06-24 | 2.09 | $2.34 | 1.7M |
| 2026-06-23 | 2.06 | $2.25 | 4.4M |
| 2026-06-22 | 2.04 | $2.21 | 1.9M |
| 2026-06-18 | 2.02 | $2.14 | 1.2M |
| 2026-06-17 | 2.01 | $1.94 | 712002 |
| 2026-06-16 | 2.01 | $1.95 | 635400 |
| 2026-06-15 | 2.02 | $2.03 | 198935 |
| 2026-06-12 | 2.02 | $2.03 | 458429 |
| 2026-06-11 | 2.02 | $2.02 | 219692 |
| 2026-06-10 | 2.02 | $2.01 | 320095 |
| 2026-06-09 | 2.02 | $2.00 | 271163 |
| 2026-06-08 | 2.02 | $1.98 | 407922 |
| 2026-06-05 | 2.03 | $1.99 | 377810 |
| 2026-06-04 | 2.03 | $2.01 | 194048 |
| 2026-06-03 | 2.03 | $2.01 | 271429 |
| 2026-06-02 | 2.04 | $2.06 | 266710 |
| 2026-06-01 | 2.03 | $2.10 | 379492 |
| 2026-05-29 | 2.03 | $2.06 | 917354 |
| 2026-05-28 | 2.02 | $2.09 | 796700 |
| 2026-05-27 | 2.02 | $2.09 | 549936 |
| 2026-05-26 | 2.01 | $2.06 | 415563 |
| 2026-05-22 | 2.00 | $2.06 | 462826 |
| 2026-05-21 | 2.00 | $2.01 | 376900 |
| 2026-05-20 | 2.00 | $2.01 | 428441 |
| 2026-05-19 | 1.99 | $1.98 | 302200 |
| 2026-05-18 | 2.00 | $1.99 | 616100 |
| 2026-05-15 | 2.00 | $1.91 | 373827 |
| 2026-05-14 | 2.01 | $1.94 | 259328 |
| 2026-05-13 | 2.01 | $1.92 | 408503 |
| 2026-05-12 | 2.02 | $1.96 | 289513 |
| 2026-05-11 | 2.03 | $1.97 | 469162 |
| 2026-05-08 | 2.04 | $2.02 | 376900 |
| 2026-05-07 | 2.04 | $1.99 | 345825 |
| 2026-05-06 | 2.04 | $2.00 | 457924 |
| 2026-05-05 | 2.05 | $2.08 | 524925 |
| 2026-05-04 | 2.04 | $2.04 | 329223 |
| 2026-05-01 | 2.04 | $2.06 | 500083 |
| 2026-04-30 | 2.04 | $2.03 | 474470 |
| 2026-04-29 | 2.04 | $2.03 | 321450 |
| 2026-04-28 | 2.04 | $2.05 | 265588 |
| 2026-04-27 | 2.04 | $2.04 | 506400 |
| 2026-04-24 | 2.04 | $1.98 | 415008 |
| 2026-04-23 | 2.05 | $1.97 | 1.2M |
| 2026-04-22 | 2.06 | $2.05 | 560000 |
| 2026-04-21 | 2.06 | $2.07 | 373935 |
| 2026-04-20 | 2.06 | $2.15 | 460478 |
| 2026-04-17 | 2.05 | $2.07 | 1.6M |
| 2026-04-16 | 2.05 | $2.08 | 756000 |
| 2026-04-15 | 2.04 | $2.11 | 339038 |
| 2026-04-14 | 2.04 | $2.06 | 409174 |
| 2026-04-13 | 2.03 | $2.08 | 237346 |
| 2026-04-10 | 2.03 | $2.05 | 228232 |
| 2026-04-09 | 2.03 | $2.06 | 365023 |
| 2026-04-08 | 2.02 | $2.07 | 719232 |
| 2026-04-07 | 2.02 | $2.06 | 526408 |
| 2026-04-06 | 2.01 | $2.05 | 735523 |
| 2026-04-02 | 2.01 | $2.07 | 257552 |
| 2026-04-01 | 2.00 | $2.02 | 297423 |
| 2026-03-31 | 2.00 | $2.01 | 370127 |
| 2026-03-30 | 2.00 | $1.96 | 544040 |
| 2026-03-27 | 2.00 | $1.88 | 568600 |
| 2026-03-26 | 2.02 | $1.98 | 386732 |
| 2026-03-25 | 2.02 | $2.05 | 416341 |
| 2026-03-24 | 2.02 | $2.00 | 419025 |
| 2026-03-23 | 2.02 | $2.04 | 374844 |
| 2026-03-20 | 2.02 | $1.92 | 2.5M |
| 2026-03-19 | 2.03 | $2.02 | 505433 |
| 2026-03-18 | 2.03 | $2.01 | 501870 |
| 2026-03-17 | 2.03 | $2.07 | 742929 |
| 2026-03-16 | 2.02 | $2.07 | 769241 |
| 2026-03-13 | 2.02 | $2.01 | 371200 |
| 2026-03-12 | 2.02 | $2.02 | 383155 |
| 2026-03-11 | 2.02 | $2.02 | 541300 |
| 2026-03-10 | 2.02 | $2.03 | 420421 |
| 2026-03-09 | 2.02 | $2.08 | 494700 |
| 2026-03-06 | 2.01 | $2.04 | 556443 |
| 2026-03-05 | 2.01 | $2.13 | 1.9M |
| 2026-03-04 | 1.99 | $2.10 | 1.2M |
| 2026-03-03 | 1.98 | $2.05 | 1.0M |
| 2026-03-02 | 1.98 | $2.06 | 1.8M |
| 2026-02-27 | 1.97 | $2.13 | 501486 |
| 2026-02-26 | 1.95 | $2.12 | 545200 |
| 2026-02-25 | 1.93 | $2.15 | 663949 |
| 2026-02-24 | 1.91 | $2.12 | 1.0M |
| 2026-02-23 | 1.89 | $2.15 | 1.5M |
| 2026-02-20 | 1.86 | $2.08 | 1.0M |
| 2026-02-19 | 1.84 | $2.00 | 765800 |
| 2026-02-18 | 1.82 | $2.01 | 826900 |
| 2026-02-17 | 1.80 | $1.98 | 798500 |
| 2026-02-13 | 1.78 | $1.89 | 231142 |
| 2026-02-12 | 1.77 | $1.89 | 287265 |
| 2026-02-11 | 1.76 | $1.93 | 547989 |
| 2026-02-10 | 1.74 | $1.92 | 1.1M |
| 2026-02-09 | 1.72 | $1.80 | 1.7M |
| 2026-02-06 | 1.71 | $1.68 | 385900 |
| 2026-02-05 | 1.71 | $1.62 | 318380 |
| 2026-02-04 | 1.72 | $1.65 | 314100 |
| 2026-02-03 | 1.73 | $1.67 | 215266 |
| 2026-02-02 | 1.74 | $1.71 | 362168 |
| 2026-01-30 | 1.74 | $1.63 | 426342 |
| 2026-01-29 | 1.75 | $1.63 | 316298 |
| 2026-01-28 | 1.76 | $1.64 | 292800 |
| 2026-01-27 | 1.78 | $1.67 | 284918 |
| 2026-01-26 | 1.79 | $1.69 | 367540 |
| 2026-01-23 | 1.80 | $1.75 | 298700 |
| 2026-01-22 | 1.80 | $1.73 | 230524 |
| 2026-01-21 | 1.81 | $1.74 | 341030 |
| 2026-01-20 | 1.82 | $1.73 | 367318 |
| 2026-01-16 | 1.83 | $1.79 | 456946 |
| 2026-01-15 | 1.83 | $1.83 | 371611 |
| 2026-01-14 | 1.83 | $1.80 | 345236 |
| 2026-01-13 | 1.83 | $1.92 | 426900 |
| 2026-01-12 | 1.82 | $1.91 | 471844 |
| 2026-01-09 | 1.81 | $1.83 | 760211 |
| 2026-01-08 | 1.81 | $1.80 | 355975 |
| 2026-01-07 | 1.81 | $1.80 | 561905 |
| 2026-01-06 | 1.82 | $1.77 | 335100 |
| 2026-01-05 | 1.82 | $1.76 | 474220 |
| 2026-01-02 | 1.83 | $1.67 | 339704 |
| 2025-12-31 | 1.84 | $1.71 | 358047 |
| 2025-12-30 | 1.86 | $1.74 | 204000 |
| 2025-12-29 | 1.87 | $1.77 | 261516 |
| 2025-12-26 | 1.88 | $1.83 | 135100 |
| 2025-12-24 | 1.89 | $1.83 | 91500 |
| 2025-12-23 | 1.89 | $1.83 | 206400 |
| 2025-12-22 | 1.90 | $1.82 | 213700 |
| 2025-12-19 | 1.91 | $1.86 | 648436 |
| 2025-12-18 | 1.91 | $1.95 | 271700 |
| 2025-12-17 | 1.91 | $1.99 | 313300 |
| 2025-12-16 | 1.90 | $2.03 | 341381 |
| 2025-12-15 | 1.88 | $1.99 | 248963 |
| 2025-12-12 | 1.87 | $1.98 | 325900 |
| 2025-12-11 | 1.86 | $1.98 | 589523 |
| 2025-12-10 | 1.85 | $2.08 | 716817 |
| 2025-12-09 | 1.83 | $2.00 | 234324 |
| 2025-12-08 | 1.81 | $1.93 | 134299 |
| 2025-12-05 | 1.79 | $1.93 | 469801 |
| 2025-12-04 | 1.78 | $1.94 | 265900 |
| 2025-12-03 | 1.76 | $1.92 | 448000 |
| 2025-12-02 | 1.75 | $1.83 | 222300 |
| 2025-12-01 | 1.74 | $1.81 | 238532 |
| 2025-11-28 | 1.73 | $1.84 | 166235 |
| 2025-11-26 | 1.72 | $1.80 | 305500 |
| 2025-11-25 | 1.71 | $1.77 | 223200 |
| 2025-11-24 | 1.70 | $1.76 | 318300 |
| 2025-11-21 | 1.70 | $1.72 | 456002 |
| 2025-11-20 | 1.70 | $1.62 | 473612 |
| 2025-11-19 | 1.70 | $1.70 | 471000 |
| 2025-11-18 | 1.71 | $1.86 | 335820 |
| 2025-11-17 | 1.69 | $1.89 | 678914 |
| 2025-11-14 | 1.67 | $1.79 | 283864 |
| 2025-11-13 | 1.65 | $1.82 | 387972 |
| 2025-11-12 | 1.64 | $1.87 | 820300 |
| 2025-11-11 | 1.61 | $1.84 | 515096 |
| 2025-11-10 | 1.59 | $1.73 | 920071 |
| 2025-11-07 | 1.57 | $1.63 | 386017 |
| 2025-11-06 | 1.57 | $1.62 | 484400 |
| 2025-11-05 | 1.56 | $1.66 | 317902 |
| 2025-11-04 | 1.55 | $1.60 | 279200 |
| 2025-11-03 | 1.55 | $1.58 | 331939 |
| 2025-10-31 | 1.54 | $1.60 | 330100 |
| 2025-10-30 | 1.54 | $1.57 | 402433 |
| 2025-10-29 | 1.53 | $1.60 | 976182 |
| 2025-10-28 | 1.53 | $1.55 | 313502 |
| 2025-10-27 | 1.53 | $1.57 | 318813 |
| 2025-10-24 | 1.52 | $1.63 | 357407 |
| 2025-10-23 | 1.51 | $1.56 | 336205 |
| 2025-10-22 | 1.50 | $1.53 | 329300 |
| 2025-10-21 | 1.50 | $1.50 | 194491 |
| 2025-10-20 | 1.50 | $1.53 | 317101 |
| 2025-10-17 | 1.50 | $1.53 | 254662 |
| 2025-10-16 | 1.49 | $1.56 | 252968 |
| 2025-10-15 | 1.49 | $1.52 | 242824 |
| 2025-10-14 | 1.48 | $1.53 | 240332 |
| 2025-10-13 | 1.48 | $1.52 | 433000 |
| 2025-10-10 | 1.47 | $1.45 | 394200 |
| 2025-10-09 | 1.48 | $1.57 | 297136 |
| 2025-10-08 | 1.47 | $1.59 | 566130 |
| 2025-10-07 | 1.45 | $1.48 | 533100 |
| 2025-10-06 | 1.45 | $1.45 | 289735 |
| 2025-10-03 | 1.45 | $1.47 | 249236 |
| 2025-10-02 | 1.45 | $1.45 | 312664 |
| 2025-10-01 | 1.45 | $1.45 | 283824 |
| 2025-09-30 | 1.45 | $1.48 | 796274 |
| 2025-09-29 | 1.45 | $1.44 | 1.7M |
| 2025-09-26 | 1.45 | $1.44 | 377707 |
| 2025-09-25 | 1.45 | $1.50 | 1.2M |
| 2025-09-24 | 1.44 | $1.45 | 1.4M |
| 2025-09-23 | 1.44 | $1.47 | 1.0M |
| 2025-09-22 | 1.44 | $1.47 | 814506 |
| 2025-09-19 | 1.43 | $1.44 | 1.6M |
| 2025-09-18 | 1.43 | $1.43 | 535355 |
| 2025-09-17 | 1.43 | $1.42 | 511549 |
| 2025-09-16 | 1.44 | $1.43 | 719131 |
| 2025-09-15 | 1.44 | $1.42 | 672136 |
| 2025-09-12 | 1.44 | $1.52 | 315600 |
| 2025-09-11 | 1.43 | $1.60 | 986200 |
| 2025-09-10 | 1.41 | $1.51 | 772600 |
| 2025-09-09 | 1.40 | $1.44 | 226895 |
| 2025-09-08 | 1.40 | $1.44 | 356845 |
| 2025-09-05 | 1.39 | $1.44 | 593146 |
| 2025-09-04 | 1.39 | $1.53 | 425050 |
| 2025-09-03 | 1.37 | $1.48 | 403527 |
| 2025-09-02 | 1.36 | $1.42 | 295200 |
| 2025-08-29 | 1.36 | $1.43 | 395800 |
| 2025-08-28 | 1.35 | $1.44 | 406134 |
| 2025-08-27 | 1.34 | $1.50 | 450874 |
| 2025-08-26 | 1.32 | $1.47 | 286700 |
| 2025-08-25 | 1.31 | $1.43 | 244823 |
| 2025-08-22 | 1.29 | $1.48 | 493246 |
| 2025-08-21 | 1.28 | $1.41 | 187681 |
| 2025-08-20 | 1.26 | $1.39 | 602344 |
| 2025-08-19 | 1.25 | $1.35 | 588625 |
| 2025-08-18 | 1.24 | $1.36 | 605100 |
| 2025-08-15 | 1.22 | $1.31 | 653195 |
| 2025-08-14 | 1.21 | $1.28 | 538300 |
| 2025-08-13 | 1.21 | $1.28 | 429838 |
| 2025-08-12 | 1.20 | $1.25 | 798948 |
| 2025-08-11 | 1.19 | $1.16 | 408500 |
| 2025-08-08 | 1.20 | $1.14 | 289603 |
| 2025-08-07 | 1.20 | $1.13 | 550600 |
| 2025-08-06 | 1.21 | $1.18 | 405808 |
| 2025-08-05 | 1.22 | $1.20 | 576745 |
| 2025-08-04 | 1.22 | $1.12 | 263373 |
| 2025-08-01 | 1.23 | $1.12 | 443606 |
| 2025-07-31 | 1.24 | $1.18 | 521732 |
| 2025-07-30 | 1.24 | $1.15 | 401290 |
| 2025-07-29 | 1.25 | $1.21 | 417600 |
| 2025-07-28 | 1.26 | $1.16 | 885711 |
| 2025-07-25 | 1.27 | $1.23 | 355900 |
| 2025-07-24 | 1.27 | $1.28 | 345956 |
| 2025-07-23 | 1.27 | $1.34 | 391206 |
| 2025-07-22 | 1.27 | $1.26 | 401088 |
| 2025-07-21 | 1.27 | $1.25 | 354554 |
| 2025-07-18 | 1.27 | $1.24 | 462977 |
| 2025-07-17 | 1.27 | $1.22 | 540927 |
| 2025-07-16 | 1.28 | $1.20 | 1.0M |
| 2025-07-15 | 1.29 | $1.09 | 453405 |
| 2025-07-14 | 1.31 | $1.16 | 612727 |
| 2025-07-11 | 1.32 | $1.21 | 697196 |
| 2025-07-10 | 1.33 | $1.24 | 751758 |
| 2025-07-09 | 1.34 | $1.21 | 671500 |
| 2025-07-08 | 1.36 | $1.26 | 752941 |
| 2025-07-07 | 1.37 | $1.30 | 1.2M |
| 2025-07-03 | 1.37 | $1.31 | 189804 |
| 2025-07-02 | 1.38 | $1.31 | 405861 |
| 2025-07-01 | 1.39 | $1.27 | 274200 |
| 2025-06-30 | 1.40 | $1.28 | 323248 |
| 2025-06-27 | 1.41 | $1.30 | 714500 |
| 2025-06-26 | 1.43 | $1.30 | 264321 |
| 2025-06-25 | 1.44 | $1.29 | 712187 |
| 2025-06-24 | 1.45 | $1.33 | 364747 |
| 2025-06-23 | 1.47 | $1.35 | 610700 |
| 2025-06-20 | 1.48 | $1.37 | 1.0M |
| 2025-06-18 | 1.49 | $1.39 | 371397 |
| 2025-06-17 | 1.50 | $1.37 | 258570 |
| 2025-06-16 | 1.52 | $1.41 | 835127 |
| 2025-06-13 | 1.53 | $1.38 | 552282 |
| 2025-06-12 | 1.54 | $1.45 | 727281 |
| 2025-06-11 | 1.55 | $1.47 | 559800 |
| 2025-06-10 | 1.56 | $1.53 | 1.5M |
| 2025-06-09 | 1.57 | $1.36 | 504880 |
| 2025-06-06 | 1.59 | $1.32 | 448699 |
| 2025-06-05 | 1.61 | $1.32 | 501100 |
| 2025-06-04 | 1.65 | $1.36 | 521025 |
| 2025-06-03 | 1.68 | $1.36 | 820359 |
| 2025-06-02 | 1.71 | $1.35 | 1.3M |
| 2025-05-30 | 1.75 | $1.45 | 646088 |
| 2025-05-29 | 1.78 | $1.56 | 1.1M |
| 2025-05-28 | 1.80 | $1.68 | 355700 |
| 2025-05-27 | 1.81 | $1.72 | 584604 |
| 2025-05-23 | 1.82 | $1.67 | 317254 |
| 2025-05-22 | 1.84 | $1.64 | 362505 |
| 2025-05-21 | 1.86 | $1.66 | 638930 |
| 2025-05-20 | 1.88 | $1.81 | 430500 |
| 2025-05-19 | 1.89 | $1.91 | 432840 |
| 2025-05-16 | 1.89 | $1.92 | 430500 |
| 2025-05-15 | 1.88 | $2.02 | 583575 |
| 2025-05-14 | 1.87 | $2.00 | 658599 |
| 2025-05-13 | 1.86 | $2.01 | 536547 |
| 2025-05-12 | 1.84 | $2.00 | 439795 |
| 2025-05-09 | 1.82 | $1.99 | 620500 |
| 2025-05-08 | 1.81 | $2.01 | 491044 |
| 2025-05-07 | 1.78 | $2.03 | 379454 |
| 2025-05-06 | 1.76 | $2.02 | 523247 |
| 2025-05-05 | 1.73 | $2.00 | 460424 |
| 2025-05-02 | 1.70 | $2.09 | 931515 |
| 2025-05-01 | 1.66 | $1.96 | 535219 |
| 2025-04-30 | 1.63 | $1.97 | 1.4M |
| 2025-04-29 | 1.59 | $1.88 | 716800 |
| 2025-04-28 | 1.56 | $1.85 | 648214 |
| 2025-04-25 | 1.53 | $1.78 | 724845 |
| 2025-04-24 | 1.51 | $1.86 | 517500 |
| 2025-04-23 | 1.47 | $1.85 | 853747 |
| 2025-04-22 | 1.43 | $1.80 | 1.4M |
| 2025-04-21 | 1.39 | $1.56 | 699434 |
| 2025-04-17 | 1.37 | $1.43 | 360214 |
| 2025-04-16 | 1.37 | $1.36 | 345736 |
| 2025-04-15 | 1.37 | $1.35 | 219501 |
| 2025-04-14 | 1.37 | $1.33 | 218871 |
| 2025-04-11 | 1.37 | $1.33 | 142500 |
| 2025-04-10 | 1.38 | $1.28 | 573100 |
| 2025-04-09 | 1.39 | $1.32 | 449500 |
| 2025-04-08 | 1.40 | $1.25 | 486804 |
| 2025-04-07 | 1.41 | $1.30 | 323952 |
| 2025-04-04 | 1.42 | $1.31 | 805748 |
| 2025-04-03 | 1.44 | $1.34 | 623048 |
| 2025-04-02 | 1.45 | $1.40 | 270300 |
| 2025-04-01 | 1.45 | $1.37 | 203512 |
| 2025-03-31 | 1.46 | $1.38 | 513376 |
| 2025-03-28 | 1.47 | $1.38 | 247911 |
| 2025-03-27 | 1.48 | $1.41 | 239440 |
| 2025-03-26 | 1.49 | $1.46 | 215105 |
| 2025-03-25 | 1.49 | $1.47 | 258635 |
| 2025-03-24 | 1.49 | $1.50 | 274334 |
| 2025-03-21 | 1.49 | $1.44 | 966146 |
| 2025-03-20 | 1.49 | $1.40 | 187051 |
| 2025-03-19 | 1.50 | $1.42 | 265245 |
| 2025-03-18 | 1.51 | $1.40 | 652191 |
| 2025-03-17 | 1.52 | $1.43 | 617060 |
| 2025-03-14 | 1.53 | $1.46 | 363752 |
| 2025-03-13 | 1.54 | $1.41 | 428728 |
| 2025-03-12 | 1.56 | $1.46 | 462159 |
| 2025-03-11 | 1.57 | $1.43 | 403208 |
| 2025-03-10 | 1.58 | $1.39 | 472200 |
| 2025-03-07 | 1.60 | $1.40 | 1.7M |
| 2025-03-06 | 1.62 | $1.46 | 560164 |
| 2025-03-05 | 1.64 | $1.52 | 487500 |
| 2025-03-04 | 1.65 | $1.48 | 797700 |
| 2025-03-03 | 1.67 | $1.48 | 974526 |
| 2025-02-28 | 1.69 | $1.60 | 1.5M |
| 2025-02-27 | 1.70 | $1.60 | 764380 |
| 2025-02-26 | 1.71 | $1.63 | 1.0M |
| 2025-02-25 | 1.72 | $1.64 | 716900 |
| 2025-02-24 | 1.73 | $1.72 | 1.5M |
| 2025-02-21 | 1.73 | $1.76 | 738500 |
| 2025-02-20 | 1.73 | $1.83 | 454900 |
| 2025-02-19 | 1.71 | $1.87 | 603668 |
| 2025-02-18 | 1.70 | $1.88 | 1.0M |
| 2025-02-14 | 1.68 | $1.84 | 598434 |
| 2025-02-13 | 1.66 | $1.77 | 805107 |
| 2025-02-12 | 1.65 | $1.80 | 754100 |
| 2025-02-11 | 1.63 | $1.78 | 732920 |
| 2025-02-10 | 1.62 | $1.79 | 639844 |
| 2025-02-07 | 1.60 | $1.78 | 906600 |
| 2025-02-06 | 1.58 | $1.77 | 897760 |
| 2025-02-05 | 1.56 | $1.75 | 760996 |
| 2025-02-04 | 1.54 | $1.77 | 950773 |
| 2025-02-03 | 1.52 | $1.75 | 964600 |
| 2025-01-31 | 1.49 | $1.75 | 1.5M |
| 2025-01-30 | 1.47 | $1.73 | 1.5M |
| 2025-01-29 | 1.44 | $1.58 | 784800 |
| 2025-01-28 | 1.42 | $1.54 | 2.7M |
| 2025-01-27 | 1.41 | $1.60 | 914580 |
| 2025-01-24 | 1.39 | $1.58 | 1.6M |
| 2025-01-23 | 1.37 | $1.69 | 1.6M |
| 2025-01-22 | 1.34 | $1.63 | 2.5M |
| 2025-01-21 | 1.31 | $1.68 | 5.6M |
| 2025-01-17 | 1.27 | $1.50 | 848000 |
| 2025-01-16 | 1.25 | $1.42 | 1.1M |
| 2025-01-15 | 1.23 | $1.38 | 648295 |
| 2025-01-14 | 1.21 | $1.32 | 786600 |
| 2025-01-13 | 1.20 | $1.38 | 977002 |
| 2025-01-10 | 1.18 | $1.36 | 842531 |
| 2025-01-08 | 1.16 | $1.30 | 1.3M |
| 2025-01-07 | 1.15 | $1.34 | 1.9M |
| 2025-01-06 | 1.13 | $1.34 | 2.4M |
| 2025-01-03 | 1.10 | $1.22 | 1.0M |
| 2025-01-02 | 1.09 | $1.17 | 1.5M |
| 2024-12-31 | 1.08 | $1.10 | 906033 |
| 2024-12-30 | 1.08 | $1.11 | 1.4M |
| 2024-12-27 | 1.08 | $1.06 | 654059 |
| 2024-12-26 | 1.08 | $1.06 | 962213 |
| 2024-12-24 | 1.08 | $0.98 | 323331 |
| 2024-12-23 | 1.10 | $0.98 | 916816 |
| 2024-12-20 | 1.11 | $0.99 | 1.5M |
| 2024-12-19 | 1.12 | $0.98 | 1.0M |
| 2024-12-18 | 1.13 | $1.00 | 569034 |
| 2024-12-17 | 1.15 | $1.04 | 814344 |
| 2024-12-16 | 1.16 | $1.06 | 551537 |
| 2024-12-13 | 1.17 | $1.05 | 624300 |
| 2024-12-12 | 1.18 | $1.05 | 1.1M |
| 2024-12-11 | 1.20 | $1.12 | 971950 |
| 2024-12-10 | 1.20 | $1.15 | 530165 |
| 2024-12-09 | 1.21 | $1.17 | 786468 |
| 2024-12-06 | 1.21 | $1.18 | 579742 |
| 2024-12-05 | 1.22 | $1.14 | 764000 |
| 2024-12-04 | 1.22 | $1.16 | 907424 |
| 2024-12-03 | 1.23 | $1.17 | 529923 |
| 2024-12-02 | 1.24 | $1.19 | 577526 |
| 2024-11-29 | 1.24 | $1.24 | 455600 |
| 2024-11-27 | 1.24 | $1.22 | 876500 |
| 2024-11-26 | 1.25 | $1.22 | 669996 |
| 2024-11-25 | 1.25 | $1.29 | 1.1M |
| 2024-11-22 | 1.24 | $1.28 | 771311 |
| 2024-11-21 | 1.24 | $1.26 | 755643 |
| 2024-11-20 | 1.24 | $1.19 | 1.0M |
| 2024-11-19 | 1.24 | $1.32 | 750900 |
| 2024-11-18 | 1.24 | $1.22 | 411064 |
| 2024-11-15 | 1.24 | $1.21 | 460321 |
| 2024-11-14 | 1.24 | $1.22 | 742700 |
| 2024-11-13 | 1.24 | $1.30 | 807600 |
| 2024-11-12 | 1.24 | $1.30 | 980548 |
| 2024-11-11 | 1.23 | $1.34 | 1.5M |
| 2024-11-08 | 1.22 | $1.21 | 722706 |
| 2024-11-07 | 1.22 | $1.22 | 562783 |
| 2024-11-06 | 1.22 | $1.25 | 1.3M |
| 2024-11-05 | 1.21 | $1.25 | 1.2M |
| 2024-11-04 | 1.21 | $1.18 | 1.2M |
| 2024-11-01 | 1.21 | $1.10 | 423806 |
| 2024-10-31 | 1.22 | $1.08 | 558229 |
| 2024-10-30 | 1.24 | $1.12 | 409917 |
| 2024-10-29 | 1.25 | $1.18 | 333170 |
| 2024-10-28 | 1.26 | $1.21 | 523023 |
| 2024-10-25 | 1.27 | $1.16 | 680508 |
| 2024-10-24 | 1.28 | $1.09 | 737800 |
| 2024-10-23 | 1.30 | $1.12 | 1.0M |
| 2024-10-22 | 1.32 | $1.18 | 883542 |
| 2024-10-21 | 1.33 | $1.24 | 348834 |
| 2024-10-18 | 1.34 | $1.28 | 589252 |
| 2024-10-17 | 1.35 | $1.26 | 1.0M |
| 2024-10-16 | 1.35 | $1.27 | 619113 |
| 2024-10-15 | 1.36 | $1.26 | 445439 |
| 2024-10-14 | 1.37 | $1.30 | 347049 |
| 2024-10-11 | 1.38 | $1.30 | 260003 |
| 2024-10-10 | 1.39 | $1.28 | 244403 |
| 2024-10-09 | 1.40 | $1.30 | 201047 |
| 2024-10-08 | 1.41 | $1.31 | 305748 |
| 2024-10-07 | 1.42 | $1.29 | 612760 |
| 2024-10-04 | 1.44 | $1.30 | 987787 |
| 2024-10-03 | 1.45 | $1.32 | 636219 |
| 2024-10-02 | 1.47 | $1.36 | 404803 |
| 2024-10-01 | 1.48 | $1.36 | 1.1M |
| 2024-09-30 | 1.49 | $1.43 | 321759 |
| 2024-09-27 | 1.50 | $1.44 | 414500 |
| 2024-09-26 | 1.50 | $1.45 | 299745 |
| 2024-09-25 | 1.51 | $1.44 | 676309 |
| 2024-09-24 | 1.51 | $1.52 | 512233 |
| 2024-09-23 | 1.51 | $1.55 | 629039 |
| 2024-09-20 | 1.51 | $1.50 | 797948 |
| 2024-09-19 | 1.51 | $1.52 | 279343 |
| 2024-09-18 | 1.51 | $1.49 | 432500 |
| 2024-09-17 | 1.51 | $1.52 | 276703 |
| 2024-09-16 | 1.51 | $1.56 | 304328 |
| 2024-09-13 | 1.50 | $1.56 | 275900 |
| 2024-09-12 | 1.50 | $1.53 | 388069 |
| 2024-09-11 | 1.49 | $1.46 | 179321 |
| 2024-09-10 | 1.50 | $1.44 | 381638 |
| 2024-09-09 | 1.50 | $1.37 | 349523 |
| 2024-09-06 | 1.52 | $1.40 | 327220 |
| 2024-09-05 | 1.53 | $1.43 | 333732 |
| 2024-09-04 | 1.54 | $1.43 | 379201 |
| 2024-09-03 | 1.55 | $1.44 | 481000 |
| 2024-08-30 | 1.57 | $1.59 | 364104 |
| 2024-08-29 | 1.56 | $1.59 | 249529 |
| 2024-08-28 | 1.56 | $1.54 | 521414 |
| 2024-08-27 | 1.56 | $1.50 | 417013 |
| 2024-08-26 | 1.57 | $1.53 | 680014 |
| 2024-08-23 | 1.57 | $1.56 | 290500 |
| 2024-08-22 | 1.57 | $1.51 | 480000 |
| 2024-08-21 | 1.58 | $1.52 | 163800 |
| 2024-08-20 | 1.59 | $1.52 | 382938 |
| 2024-08-19 | 1.59 | $1.53 | 342800 |
| 2024-08-16 | 1.60 | $1.49 | 419304 |
| 2024-08-15 | 1.61 | $1.43 | 354319 |
| 2024-08-14 | 1.63 | $1.38 | 549300 |
| 2024-08-13 | 1.66 | $1.45 | 1.1M |
| 2024-08-12 | 1.68 | $1.49 | 293328 |
| 2024-08-09 | 1.70 | $1.51 | 1.0M |
| 2024-08-08 | 1.72 | $1.62 | 686017 |
| 2024-08-07 | 1.73 | $1.57 | 337000 |
| 2024-08-06 | 1.75 | $1.58 | 586543 |
| 2024-08-05 | 1.77 | $1.55 | 560700 |
| 2024-08-02 | 1.79 | $1.64 | 690600 |
| 2024-08-01 | 1.81 | $1.75 | 590799 |
| 2024-07-31 | 1.81 | $1.82 | 546734 |
| 2024-07-30 | 1.81 | $1.85 | 385408 |
| 2024-07-29 | 1.81 | $1.86 | 377622 |
| 2024-07-26 | 1.80 | $1.91 | 625400 |
| 2024-07-25 | 1.79 | $1.91 | 879014 |
| 2024-07-24 | 1.78 | $1.76 | 576900 |
| 2024-07-23 | 1.78 | $1.81 | 541700 |
| 2024-07-22 | 1.77 | $1.73 | 578950 |
| 2024-07-19 | 1.78 | $1.70 | 357107 |
| 2024-07-18 | 1.79 | $1.74 | 595631 |
| 2024-07-17 | 1.79 | $1.79 | 908143 |
| 2024-07-16 | 1.79 | $1.85 | 1.4M |
| 2024-07-15 | 1.79 | $1.91 | 5.0M |
| 2024-07-12 | 1.77 | $1.66 | 628209 |
| 2024-07-11 | 1.79 | $1.62 | 749403 |
| 2024-07-10 | 1.80 | $1.56 | 557656 |
| 2024-07-09 | 1.83 | $1.59 | 650906 |
| 2024-07-08 | 1.85 | $1.59 | 570895 |
| 2024-07-05 | 1.88 | $1.55 | 663706 |
| 2024-07-03 | 1.92 | $1.59 | 473675 |
| 2024-07-02 | 1.95 | $1.62 | 653999 |
| 2024-07-01 | 1.99 | $1.63 | 1.1M |
| 2024-06-28 | 2.02 | $1.68 | 1.3M |
| 2024-06-27 | 2.06 | $1.65 | 650240 |
| 2024-06-26 | 2.10 | $1.62 | 2.0M |
| 2024-06-25 | 2.15 | $1.74 | 1.1M |
| 2024-06-24 | 2.20 | $1.80 | 697234 |
| 2024-06-21 | 2.24 | $1.88 | 967664 |
| 2024-06-20 | 2.28 | $1.84 | 1.0M |
| 2024-06-18 | 2.32 | $1.87 | 1.4M |
| 2024-06-17 | 2.37 | $1.75 | 3.4M |
| 2024-06-14 | 2.44 | $1.79 | 6.8M |
| 2024-06-13 | 2.51 | $2.51 | 977599 |
| 2024-06-12 | 2.51 | $2.49 | 336281 |
| 2024-06-11 | 2.51 | $2.47 | 643525 |
| 2024-06-10 | 2.51 | $2.40 | 556567 |
| 2024-06-07 | 2.52 | $2.45 | 616079 |
| 2024-06-06 | 2.53 | $2.58 | 265384 |
| 2024-06-05 | 2.53 | $2.57 | 316163 |
| 2024-06-04 | 2.52 | $2.59 | 297499 |
| 2024-06-03 | 2.51 | $2.69 | 1.5M |
| 2024-05-31 | 2.49 | $2.70 | 915833 |
| 2024-05-30 | 2.47 | $2.54 | 784907 |
| 2024-05-29 | 2.47 | $2.45 | 241190 |
| 2024-05-28 | 2.47 | $2.46 | 276813 |
| 2024-05-24 | 2.47 | $2.50 | 275532 |
| 2024-05-23 | 2.46 | $2.38 | 369956 |
| 2024-05-22 | 2.47 | $2.36 | 369142 |
| 2024-05-21 | 2.49 | $2.43 | 263052 |
| 2024-05-20 | 2.49 | $2.42 | 279575 |
| 2024-05-17 | 2.50 | $2.48 | 184585 |
| 2024-05-16 | 2.50 | $2.48 | 286154 |
| 2024-05-15 | 2.50 | $2.50 | 406906 |
| 2024-05-14 | 2.50 | $2.44 | 527846 |
| 2024-05-13 | 2.51 | $2.42 | 286297 |
| 2024-05-10 | 2.52 | $2.43 | 171973 |
| 2024-05-09 | 2.53 | $2.46 | 249894 |
| 2024-05-08 | 2.54 | $2.41 | 408918 |
| 2024-05-07 | 2.55 | $2.54 | 216196 |
| 2024-05-06 | 2.55 | $2.52 | 399615 |
| 2024-05-03 | 2.55 | $2.54 | 249694 |
| 2024-05-02 | 2.56 | $2.50 | 294412 |
| 2024-05-01 | 2.56 | $2.53 | 550974 |
| 2024-04-30 | 2.56 | $2.54 | 237017 |
| 2024-04-29 | 2.57 | $2.58 | 369272 |
| 2024-04-26 | 2.57 | $2.56 | 164088 |
| 2024-04-25 | 2.57 | $2.53 | 368483 |
| 2024-04-24 | 2.57 | $2.56 | 393198 |
| 2024-04-23 | 2.57 | $2.59 | 588646 |
| 2024-04-22 | 2.57 | $2.62 | 274851 |
| 2024-04-19 | 2.56 | $2.54 | 333913 |
| 2024-04-18 | 2.57 | $2.55 | 807134 |
| 2024-04-17 | 2.57 | $2.47 | 470007 |
| 2024-04-16 | 2.58 | $2.46 | 236638 |
| 2024-04-15 | 2.59 | $2.48 | 438533 |
| 2024-04-12 | 2.60 | $2.47 | 413490 |
| 2024-04-11 | 2.62 | $2.56 | 215462 |
| 2024-04-10 | 2.62 | $2.55 | 543343 |
| 2024-04-09 | 2.63 | $2.63 | 344350 |
| 2024-04-08 | 2.63 | $2.75 | 404637 |
| 2024-04-05 | 2.62 | $2.66 | 214095 |
| 2024-04-04 | 2.62 | $2.69 | 515808 |
| 2024-04-03 | 2.61 | $2.64 | 350669 |
| 2024-04-02 | 2.60 | $2.67 | 613667 |
| 2024-04-01 | 2.60 | $2.68 | 688749 |
| 2024-03-28 | 2.59 | $2.75 | 416778 |
| 2024-03-27 | 2.57 | $2.84 | 492159 |
| 2024-03-26 | 2.54 | $2.78 | 763393 |
| 2024-03-25 | 2.52 | $2.74 | 387099 |
| 2024-03-22 | 2.49 | $2.71 | 429428 |
| 2024-03-21 | 2.47 | $2.73 | 551563 |
| 2024-03-20 | 2.44 | $2.72 | 1.0M |
| 2024-03-19 | 2.42 | $2.59 | 787213 |
| 2024-03-18 | 2.40 | $2.46 | 430440 |
| 2024-03-15 | 2.39 | $2.50 | 783774 |
| 2024-03-14 | 2.38 | $2.37 | 362392 |
| 2024-03-13 | 2.38 | $2.44 | 413644 |
| 2024-03-12 | 2.37 | $2.42 | 423354 |
| 2024-03-11 | 2.37 | $2.43 | 443940 |
| 2024-03-08 | 2.36 | $2.48 | 543070 |
| 2024-03-07 | 2.35 | $2.41 | 424027 |
| 2024-03-06 | 2.34 | $2.36 | 333782 |
| 2024-03-05 | 2.34 | $2.34 | 310137 |
| 2024-03-04 | 2.34 | $2.43 | 946245 |
| 2024-03-01 | 2.33 | $2.42 | 493973 |
| 2024-02-29 | 2.32 | $2.38 | 435298 |
| 2024-02-28 | 2.32 | $2.32 | 473151 |
| 2024-02-27 | 2.32 | $2.31 | 323703 |
| 2024-02-26 | 2.32 | $2.27 | 361298 |
| 2024-02-23 | 2.32 | $2.27 | 360897 |
| 2024-02-22 | 2.33 | $2.29 | 432142 |
| 2024-02-21 | 2.33 | $2.37 | 474901 |
| 2024-02-20 | 2.33 | $2.40 | 594143 |
| 2024-02-16 | 2.32 | $2.43 | 535396 |
| 2024-02-15 | 2.31 | $2.51 | 982135 |
| 2024-02-14 | 2.29 | $2.52 | 585791 |
| 2024-02-13 | 2.26 | $2.44 | 957707 |
| 2024-02-12 | 2.24 | $2.67 | 1.7M |
| 2024-02-09 | 2.20 | $2.51 | 3.0M |
| 2024-02-08 | 2.17 | $2.21 | 671429 |
| 2024-02-07 | 2.16 | $2.16 | 355275 |
| 2024-02-06 | 2.16 | $2.20 | 455711 |
| 2024-02-05 | 2.16 | $2.15 | 373380 |
| 2024-02-02 | 2.16 | $2.22 | 267410 |
| 2024-02-01 | 2.15 | $2.25 | 521730 |
| 2024-01-31 | 2.14 | $2.17 | 551554 |
| 2024-01-30 | 2.14 | $2.21 | 586578 |
| 2024-01-29 | 2.13 | $2.30 | 854014 |
| 2024-01-26 | 2.12 | $2.15 | 467426 |
| 2024-01-25 | 2.11 | $2.16 | 268554 |
| 2024-01-24 | 2.11 | $2.14 | 590557 |
| 2024-01-23 | 2.10 | $2.14 | 400956 |
| 2024-01-22 | 2.10 | $2.14 | 576639 |
| 2024-01-19 | 2.10 | $2.07 | 572212 |
| 2024-01-18 | 2.10 | $2.02 | 777048 |
| 2024-01-17 | 2.11 | $2.06 | 711609 |
| 2024-01-16 | 2.11 | $2.06 | 455144 |
| 2024-01-12 | 2.12 | $2.12 | 451479 |
| 2024-01-11 | 2.12 | $2.10 | 411640 |
| 2024-01-10 | 2.12 | $2.11 | 857343 |
| 2024-01-09 | 2.12 | $2.08 | 823175 |
| 2024-01-08 | 2.13 | $2.17 | 749344 |
| 2024-01-05 | 2.12 | $2.11 | 1.1M |
| 2024-01-04 | 2.12 | $2.11 | 516429 |
| 2024-01-03 | 2.12 | $2.03 | 790082 |
| 2024-01-02 | 2.13 | $2.17 | 911675 |
| 2023-12-29 | 2.13 | $2.10 | 716946 |
| 2023-12-28 | 2.13 | $2.15 | 1.0M |
| 2023-12-27 | 2.13 | $2.23 | 734708 |
| 2023-12-26 | 2.12 | $2.32 | 756592 |
| 2023-12-22 | 2.10 | $2.20 | 1.0M |
| 2023-12-21 | 2.09 | $2.19 | 637818 |
| 2023-12-20 | 2.08 | $2.13 | 1.7M |
| 2023-12-19 | 2.07 | $2.05 | 795162 |
| 2023-12-18 | 2.08 | $1.96 | 686737 |
| 2023-12-15 | 2.09 | $2.00 | 1.4M |
| 2023-12-14 | 2.10 | $2.05 | 1.5M |
| 2023-12-13 | 2.10 | $1.98 | 1.5M |
| 2023-12-12 | 2.12 | $1.91 | 880159 |
| 2023-12-11 | 2.14 | $2.01 | 1.1M |
| 2023-12-08 | 2.15 | $2.02 | 863937 |
| 2023-12-07 | 2.17 | $2.03 | 445074 |
| 2023-12-06 | 2.18 | $2.05 | 1.1M |
| 2023-12-05 | 2.19 | $2.02 | 682299 |
| 2023-12-04 | 2.21 | $2.07 | 776213 |
| 2023-12-01 | 2.23 | $2.09 | 1.1M |
| 2023-11-30 | 2.24 | $2.04 | 1.5M |
| 2023-11-29 | 2.26 | $2.11 | 774164 |
| 2023-11-28 | 2.28 | $2.06 | 475193 |
| 2023-11-27 | 2.30 | $2.09 | 583673 |
| 2023-11-24 | 2.33 | $2.14 | 185244 |
| 2023-11-22 | 2.35 | $2.12 | 332328 |
| 2023-11-21 | 2.37 | $2.13 | 588784 |
| 2023-11-20 | 2.39 | $2.18 | 586621 |
| 2023-11-17 | 2.42 | $2.17 | 691579 |
| 2023-11-16 | 2.44 | $2.14 | 661497 |
| 2023-11-15 | 2.47 | $2.21 | 709283 |
| 2023-11-14 | 2.50 | $2.24 | 916814 |
| 2023-11-13 | 2.53 | $2.17 | 1.0M |
| 2023-11-10 | 2.57 | $2.18 | 2.4M |
| 2023-11-09 | 2.61 | $2.51 | 1.6M |
| 2023-11-08 | 2.62 | $2.63 | 883068 |
| 2023-11-07 | 2.62 | $2.70 | 1.0M |
| 2023-11-06 | 2.61 | $2.75 | 1.1M |
| 2023-11-03 | 2.60 | $3.02 | 1.3M |
| 2023-11-02 | 2.55 | $2.88 | 1.5M |
| 2023-11-01 | 2.52 | $2.76 | 1.9M |
| 2023-10-31 | 2.49 | $2.91 | 4.0M |
| 2023-10-30 | 2.45 | $2.63 | 612220 |
| 2023-10-27 | 2.43 | $2.70 | 783286 |
| 2023-10-26 | 2.40 | $2.69 | 977137 |
| 2023-10-25 | 2.37 | $2.50 | 476772 |
| 2023-10-24 | 2.35 | $2.57 | 489123 |
| 2023-10-23 | 2.33 | $2.50 | 873678 |
| 2023-10-20 | 2.31 | $2.64 | 638266 |
| 2023-10-19 | 2.28 | $2.64 | 756801 |
| 2023-10-18 | 2.24 | $2.63 | 1.3M |
| 2023-10-17 | 2.20 | $2.72 | 1.9M |
| 2023-10-16 | 2.14 | $2.48 | 1.2M |
| 2023-10-13 | 2.11 | $2.28 | 727220 |
| 2023-10-12 | 2.09 | $2.22 | 430699 |
| 2023-10-11 | 2.08 | $2.27 | 684864 |
| 2023-10-10 | 2.06 | $2.28 | 1.1M |
| 2023-10-09 | 2.03 | $2.16 | 1.7M |
| 2023-10-06 | 2.02 | $1.99 | 424024 |
| 2023-10-05 | 2.02 | $1.97 | 597783 |
| 2023-10-04 | 2.03 | $1.95 | 411560 |
| 2023-10-03 | 2.04 | $2.00 | 435606 |
| 2023-10-02 | 2.04 | $1.99 | 224855 |
| 2023-09-29 | 2.05 | $2.02 | 325083 |
| 2023-09-28 | 2.05 | $2.00 | 380256 |
| 2023-09-27 | 2.05 | $2.01 | 397713 |
| 2023-09-26 | 2.06 | $2.00 | 212918 |
| 2023-09-25 | 2.07 | $2.02 | 322650 |
| 2023-09-22 | 2.07 | $1.99 | 458198 |
| 2023-09-21 | 2.08 | $2.00 | 315060 |
| 2023-09-20 | 2.09 | $2.04 | 285490 |
| 2023-09-19 | 2.09 | $2.07 | 316680 |
| 2023-09-18 | 2.09 | $2.03 | 270475 |
| 2023-09-15 | 2.10 | $2.00 | 831910 |
| 2023-09-14 | 2.11 | $2.10 | 373540 |
| 2023-09-13 | 2.11 | $1.99 | 549231 |
| 2023-09-12 | 2.12 | $2.05 | 192057 |
| 2023-09-11 | 2.13 | $2.08 | 328992 |
| 2023-09-08 | 2.14 | $2.07 | 194540 |
| 2023-09-07 | 2.15 | $2.07 | 1.0M |
| 2023-09-06 | 2.15 | $2.07 | 260046 |
| 2023-09-05 | 2.16 | $2.15 | 295824 |
| 2023-09-01 | 2.16 | $2.21 | 377288 |
| 2023-08-31 | 2.16 | $2.29 | 508704 |
| 2023-08-30 | 2.15 | $2.32 | 432205 |
| 2023-08-29 | 2.13 | $2.35 | 476456 |
| 2023-08-28 | 2.10 | $2.26 | 366373 |
| 2023-08-25 | 2.09 | $2.23 | 505937 |
| 2023-08-24 | 2.07 | $2.12 | 355449 |
| 2023-08-23 | 2.07 | $2.20 | 619763 |
| 2023-08-22 | 2.05 | $2.05 | 250268 |
| 2023-08-21 | 2.05 | $2.06 | 340747 |
| 2023-08-18 | 2.05 | $1.96 | 566210 |
| 2023-08-17 | 2.06 | $1.97 | 448696 |
| 2023-08-16 | 2.07 | $1.97 | 322434 |
| 2023-08-15 | 2.08 | $2.00 | 303416 |
| 2023-08-14 | 2.09 | $2.05 | 393260 |
| 2023-08-11 | 2.10 | $2.03 | 438761 |
| 2023-08-10 | 2.10 | $2.09 | 1.1M |
| 2023-08-09 | 2.10 | $2.04 | 514443 |
| 2023-08-08 | 2.11 | $2.07 | 253496 |
| 2023-08-07 | 2.11 | $2.11 | 255719 |
| 2023-08-04 | 2.11 | $2.11 | 387094 |
| 2023-08-03 | 2.12 | $2.10 | 356913 |
| 2023-08-02 | 2.12 | $2.09 | 306743 |
| 2023-08-01 | 2.12 | $2.12 | 368972 |
| 2023-07-31 | 2.12 | $2.08 | 513435 |
| 2023-07-28 | 2.12 | $2.10 | 408451 |
| 2023-07-27 | 2.13 | $2.12 | 402193 |
| 2023-07-26 | 2.13 | $2.12 | 485041 |
| 2023-07-25 | 2.13 | $2.04 | 538703 |
| 2023-07-24 | 2.14 | $2.08 | 532950 |
| 2023-07-21 | 2.14 | $2.10 | 489562 |
| 2023-07-20 | 2.15 | $2.15 | 428547 |
| 2023-07-19 | 2.15 | $2.24 | 425703 |
| 2023-07-18 | 2.14 | $2.23 | 373196 |
| 2023-07-17 | 2.13 | $2.18 | 744719 |
| 2023-07-14 | 2.12 | $2.14 | 229502 |
| 2023-07-13 | 2.12 | $2.21 | 303633 |
| 2023-07-12 | 2.11 | $2.20 | 504981 |
| 2023-07-11 | 2.10 | $2.17 | 415572 |
| 2023-07-10 | 2.09 | $2.12 | 596580 |
| 2023-07-07 | 2.09 | $2.10 | 643043 |
| 2023-07-06 | 2.09 | $2.10 | 482385 |
| 2023-07-05 | 2.09 | $2.05 | 255768 |
| 2023-07-03 | 2.09 | $2.08 | 285616 |
| 2023-06-30 | 2.09 | $2.13 | 489119 |
| 2023-06-29 | 2.09 | $2.15 | 385683 |
| 2023-06-28 | 2.08 | $2.08 | 765848 |
| 2023-06-27 | 2.08 | $2.23 | 374265 |
| 2023-06-26 | 2.07 | $2.22 | 615161 |
| 2023-06-23 | 2.05 | $2.20 | 1.4M |
| 2023-06-22 | 2.04 | $2.11 | 377700 |
| 2023-06-21 | 2.03 | $2.16 | 557157 |
| 2023-06-20 | 2.02 | $2.20 | 696306 |
| 2023-06-16 | 2.00 | $2.29 | 1.1M |
| 2023-06-15 | 1.97 | $2.36 | 4.5M |
| 2023-06-14 | 1.93 | $2.04 | 2.8M |
| 2023-06-13 | 1.91 | $2.10 | 491851 |
| 2023-06-12 | 1.89 | $2.12 | 498007 |
| 2023-06-09 | 1.87 | $2.03 | 350723 |
| 2023-06-08 | 1.85 | $2.02 | 338160 |
| 2023-06-07 | 1.84 | $2.04 | 467947 |
| 2023-06-06 | 1.81 | $2.00 | 447643 |
| 2023-06-05 | 1.79 | $1.90 | 331964 |
| 2023-06-02 | 1.78 | $1.90 | 772653 |
| 2023-06-01 | 1.77 | $1.76 | 239988 |
| 2023-05-31 | 1.77 | $1.76 | 876529 |
| 2023-05-30 | 1.77 | $1.77 | 366388 |
| 2023-05-26 | 1.77 | $1.73 | 316804 |
| 2023-05-25 | 1.78 | $1.73 | 346183 |
| 2023-05-24 | 1.78 | $1.76 | 355419 |
| 2023-05-23 | 1.79 | $1.77 | 341660 |
| 2023-05-22 | 1.79 | $1.76 | 426017 |
| 2023-05-19 | 1.79 | $1.75 | 400259 |
| 2023-05-18 | 1.80 | $1.75 | 520026 |
| 2023-05-17 | 1.80 | $1.71 | 478038 |
| 2023-05-16 | 1.81 | $1.61 | 415355 |
| 2023-05-15 | 1.83 | $1.67 | 473321 |
| 2023-05-12 | 1.85 | $1.67 | 452415 |
| 2023-05-11 | 1.87 | $1.69 | 329495 |
| 2023-05-10 | 1.89 | $1.74 | 381462 |
| 2023-05-09 | 1.90 | $1.70 | 760468 |
| 2023-05-08 | 1.92 | $1.76 | 431611 |
| 2023-05-05 | 1.94 | $1.80 | 778255 |
| 2023-05-04 | 1.96 | $1.81 | 454673 |
| 2023-05-03 | 1.97 | $1.89 | 472930 |
| 2023-05-02 | 1.98 | $1.97 | 425607 |
| 2023-05-01 | 1.98 | $1.97 | 408417 |
| 2023-04-28 | 1.98 | $1.97 | 567517 |
| 2023-04-27 | 1.98 | $1.91 | 321450 |
| 2023-04-26 | 1.99 | $1.91 | 670440 |
| 2023-04-25 | 2.00 | $1.93 | 640802 |
| 2023-04-24 | 2.01 | $1.99 | 450211 |
| 2023-04-21 | 2.01 | $1.97 | 692577 |
| 2023-04-20 | 2.01 | $1.99 | 343729 |
| 2023-04-19 | 2.01 | $2.02 | 314046 |
| 2023-04-18 | 2.01 | $2.00 | 696135 |
| 2023-04-17 | 2.01 | $2.16 | 657124 |
| 2023-04-14 | 2.00 | $2.06 | 325829 |
| 2023-04-13 | 1.99 | $2.13 | 390932 |
| 2023-04-12 | 1.98 | $2.12 | 594238 |
| 2023-04-11 | 1.96 | $2.16 | 533231 |
| 2023-04-10 | 1.94 | $2.09 | 660679 |
| 2023-04-06 | 1.93 | $2.00 | 565757 |
| 2023-04-05 | 1.92 | $1.92 | 484676 |
| 2023-04-04 | 1.92 | $1.97 | 545361 |
| 2023-04-03 | 1.91 | $2.03 | 689296 |
| 2023-03-31 | 1.90 | $1.97 | 1.5M |
| 2023-03-30 | 1.90 | $2.05 | 454523 |
| 2023-03-29 | 1.88 | $2.02 | 757822 |
| 2023-03-28 | 1.86 | $1.99 | 1.9M |
| 2023-03-27 | 1.85 | $1.76 | 604492 |
| 2023-03-24 | 1.86 | $1.72 | 706720 |
| 2023-03-23 | 1.88 | $1.59 | 1.6M |
| 2023-03-22 | 1.91 | $1.61 | 1.5M |
| 2023-03-21 | 1.94 | $1.70 | 1.1M |
| 2023-03-20 | 1.96 | $1.73 | 1.1M |
| 2023-03-17 | 1.99 | $1.82 | 1.1M |
| 2023-03-16 | 2.00 | $1.87 | 941637 |
| 2023-03-15 | 2.02 | $1.90 | 499447 |
| 2023-03-14 | 2.03 | $1.97 | 394077 |
| 2023-03-13 | 2.04 | $1.94 | 683411 |
| 2023-03-10 | 2.05 | $1.94 | 610016 |
| 2023-03-09 | 2.06 | $1.98 | 586347 |
| 2023-03-08 | 2.07 | $2.12 | 702307 |
| 2023-03-07 | 2.06 | $2.13 | 484179 |
| 2023-03-06 | 2.05 | $2.09 | 628798 |
| 2023-03-03 | 2.05 | $2.08 | 964785 |
| 2023-03-02 | 2.05 | $1.93 | 559593 |
| 2023-03-01 | 2.06 | $1.89 | 468374 |
| 2023-02-28 | 2.08 | $1.95 | 2.2M |
| 2023-02-27 | 2.09 | $1.93 | 1.1M |
| 2023-02-24 | 2.11 | $1.81 | 1.7M |
| 2023-02-23 | 2.14 | $2.00 | 765685 |
| 2023-02-22 | 2.15 | $2.01 | 1.2M |
| 2023-02-21 | 2.17 | $1.97 | 2.2M |
| 2023-02-17 | 2.19 | $2.08 | 1.6M |
| 2023-02-16 | 2.20 | $1.98 | 1.2M |
| 2023-02-15 | 2.23 | $1.96 | 3.7M |
| 2023-02-14 | 2.25 | $2.25 | 915412 |
| 2023-02-13 | 2.25 | $2.22 | 601215 |
| 2023-02-10 | 2.26 | $2.16 | 499202 |
| 2023-02-09 | 2.27 | $2.21 | 1.6M |
| 2023-02-08 | 2.27 | $2.21 | 1.0M |
| 2023-02-07 | 2.28 | $2.31 | 1.0M |
| 2023-02-06 | 2.28 | $2.31 | 508361 |
| 2023-02-03 | 2.27 | $2.42 | 1.1M |
| 2023-02-02 | 2.26 | $2.47 | 1.1M |
| 2023-02-01 | 2.24 | $2.52 | 790949 |
| 2023-01-31 | 2.21 | $2.48 | 552387 |
| 2023-01-30 | 2.18 | $2.44 | 769162 |
| 2023-01-27 | 2.15 | $2.42 | 689210 |
| 2023-01-26 | 2.12 | $2.36 | 923857 |
| 2023-01-25 | 2.10 | $2.29 | 903661 |
| 2023-01-24 | 2.08 | $2.19 | 387250 |
| 2023-01-23 | 2.07 | $2.19 | 870005 |
| 2023-01-20 | 2.05 | $2.05 | 715171 |
| 2023-01-19 | 2.05 | $2.07 | 836237 |
| 2023-01-18 | 2.05 | $2.18 | 783166 |
| 2023-01-17 | 2.04 | $2.33 | 726530 |
| 2023-01-13 | 2.01 | $2.36 | 883600 |
| 2023-01-12 | 1.97 | $2.32 | 1.1M |
| 2023-01-11 | 1.93 | $2.27 | 1.4M |
| 2023-01-10 | 1.90 | $2.16 | 1.3M |
| 2023-01-09 | 1.87 | $2.03 | 1.1M |
| 2023-01-06 | 1.85 | $1.94 | 887422 |
| 2023-01-05 | 1.84 | $1.86 | 764408 |
| 2023-01-04 | 1.84 | $1.88 | 975361 |
| 2023-01-03 | 1.84 | $1.77 | 626125 |
| 2022-12-30 | 1.85 | $1.73 | 1.3M |
| 2022-12-29 | 1.86 | $1.71 | 1.3M |
| 2022-12-28 | 1.87 | $1.66 | 1.2M |
| 2022-12-27 | 1.90 | $1.63 | 2.1M |
| 2022-12-23 | 1.92 | $1.70 | 707714 |
| 2022-12-22 | 1.95 | $1.69 | 966808 |
| 2022-12-21 | 1.98 | $1.72 | 1.1M |
| 2022-12-20 | 2.00 | $1.70 | 1.1M |
| 2022-12-19 | 2.03 | $1.72 | 1.0M |
| 2022-12-16 | 2.07 | $1.81 | 1.2M |
| 2022-12-15 | 2.09 | $1.78 | 1.2M |
| 2022-12-14 | 2.13 | $1.80 | 944778 |
| 2022-12-13 | 2.16 | $1.83 | 1.2M |
| 2022-12-12 | 2.20 | $1.83 | 1.5M |
| 2022-12-09 | 2.24 | $1.90 | 1.5M |
| 2022-12-08 | 2.27 | $1.93 | 1.5M |
| 2022-12-07 | 2.31 | $1.94 | 1.0M |
| 2022-12-06 | 2.35 | $1.97 | 1.4M |
| 2022-12-05 | 2.39 | $2.07 | 956523 |
| 2022-12-02 | 2.42 | $2.18 | 622469 |
| 2022-12-01 | 2.44 | $2.18 | 1.4M |
| 2022-11-30 | 2.47 | $2.14 | 951959 |
| 2022-11-29 | 2.51 | $2.09 | 582045 |
| 2022-11-28 | 2.55 | $2.07 | 712805 |
| 2022-11-25 | 2.60 | $2.13 | 265714 |
| 2022-11-23 | 2.65 | $2.11 | 978670 |
| 2022-11-22 | 2.71 | $2.12 | 1.2M |
| 2022-11-21 | 2.77 | $2.12 | 1.5M |
| 2022-11-18 | 2.84 | $2.18 | 2.1M |
| 2022-11-17 | 2.91 | $2.22 | 1.4M |
| 2022-11-16 | 2.98 | $2.20 | 3.6M |
| 2022-11-15 | 3.06 | $2.33 | 7.4M |
| 2022-11-14 | 3.14 | $3.14 | 1.8M |
| 2022-11-11 | 3.14 | $3.10 | 992494 |
| 2022-11-10 | 3.14 | $3.04 | 1.4M |
| 2022-11-09 | 3.15 | $2.98 | 973084 |
| 2022-11-08 | 3.17 | $3.16 | 862893 |
| 2022-11-07 | 3.17 | $3.24 | 1.1M |
| 2022-11-04 | 3.17 | $3.08 | 537856 |
| 2022-11-03 | 3.17 | $3.02 | 864367 |
| 2022-11-02 | 3.19 | $3.17 | 732143 |
| 2022-11-01 | 3.19 | $3.28 | 901363 |
| 2022-10-31 | 3.18 | $3.25 | 772114 |
| 2022-10-28 | 3.18 | $3.20 | 807965 |
| 2022-10-27 | 3.17 | $3.21 | 816951 |
| 2022-10-26 | 3.17 | $3.24 | 1.1M |
| 2022-10-25 | 3.16 | $3.20 | 833871 |
| 2022-10-24 | 3.16 | $3.17 | 694366 |
| 2022-10-21 | 3.16 | $3.15 | 639034 |
| 2022-10-20 | 3.16 | $3.09 | 944250 |
| 2022-10-19 | 3.17 | $3.07 | 585390 |
| 2022-10-18 | 3.18 | $3.14 | 589473 |
| 2022-10-17 | 3.18 | $3.16 | 1.9M |
| 2022-10-14 | 3.18 | $2.99 | 949340 |
| 2022-10-13 | 3.20 | $3.09 | 1.8M |
| 2022-10-12 | 3.22 | $2.99 | 923186 |
| 2022-10-11 | 3.24 | $3.01 | 1.3M |
| 2022-10-10 | 3.26 | $2.98 | 874188 |
| 2022-10-07 | 3.29 | $3.11 | 1.3M |
| 2022-10-06 | 3.31 | $3.31 | 2.4M |
| 2022-10-05 | 3.31 | $3.16 | 2.1M |
| 2022-10-04 | 3.33 | $3.05 | 2.0M |
| 2022-10-03 | 3.36 | $2.92 | 1.1M |
| 2022-09-30 | 3.41 | $2.93 | 1.4M |
| 2022-09-29 | 3.46 | $2.96 | 977555 |
| 2022-09-28 | 3.51 | $3.13 | 1.9M |
| 2022-09-27 | 3.55 | $3.06 | 1.6M |
| 2022-09-26 | 3.60 | $3.08 | 906387 |
| 2022-09-23 | 3.65 | $3.22 | 1.2M |
| 2022-09-22 | 3.70 | $3.25 | 1.4M |
| 2022-09-21 | 3.75 | $3.22 | 1.0M |
| 2022-09-20 | 3.80 | $3.22 | 1.8M |
| 2022-09-19 | 3.86 | $3.44 | 763444 |
| 2022-09-16 | 3.91 | $3.47 | 1.0M |
| 2022-09-15 | 3.96 | $3.60 | 856489 |
| 2022-09-14 | 3.99 | $3.62 | 751220 |
| 2022-09-13 | 4.03 | $3.67 | 1.1M |
| 2022-09-12 | 4.07 | $3.88 | 682937 |
| 2022-09-09 | 4.09 | $3.83 | 1.8M |
| 2022-09-08 | 4.12 | $3.63 | 1.1M |
| 2022-09-07 | 4.17 | $3.54 | 1.2M |
| 2022-09-06 | 4.24 | $3.53 | 1.4M |
| 2022-09-02 | 4.31 | $3.63 | 932413 |
| 2022-09-01 | 4.38 | $3.71 | 2.4M |
| 2022-08-31 | 4.45 | $3.81 | 1.5M |
| 2022-08-30 | 4.52 | $3.87 | 1.1M |
| 2022-08-29 | 4.59 | $4.00 | 1.7M |
| 2022-08-26 | 4.65 | $3.93 | 1.6M |
| 2022-08-25 | 4.73 | $4.15 | 867597 |
| 2022-08-24 | 4.79 | $4.15 | 1.1M |
| 2022-08-23 | 4.85 | $4.13 | 1.0M |
| 2022-08-22 | 4.93 | $4.11 | 1.8M |
| 2022-08-19 | 5.02 | $4.36 | 1.6M |
| 2022-08-18 | 5.08 | $4.56 | 1.7M |
| 2022-08-17 | 5.14 | $4.60 | 3.3M |
| 2022-08-16 | 5.20 | $4.76 | 8.2M |
| 2022-08-15 | 5.24 | $5.40 | 7.6M |
| 2022-08-12 | 5.23 | $5.98 | 1.7M |
| 2022-08-11 | 5.15 | $5.91 | 1.7M |
| 2022-08-10 | 5.07 | $5.88 | 2.3M |
| 2022-08-09 | 4.98 | $5.46 | 2.9M |
| 2022-08-08 | 4.93 | $5.59 | 1.3M |
| 2022-08-05 | 4.86 | $5.45 | 999271 |
| 2022-08-04 | 4.80 | $5.39 | 1.4M |
| 2022-08-03 | 4.74 | $5.46 | 2.2M |
| 2022-08-02 | 4.66 | $5.23 | 1.6M |
| 2022-08-01 | 4.60 | $4.95 | 919965 |
| 2022-07-29 | 4.56 | $4.88 | 1.1M |
| 2022-07-28 | 4.53 | $4.75 | 700426 |
| 2022-07-27 | 4.51 | $4.63 | 861370 |
| 2022-07-26 | 4.50 | $4.63 | 1.0M |
| 2022-07-25 | 4.48 | $4.84 | 677487 |
| 2022-07-22 | 4.44 | $4.80 | 1.2M |
| 2022-07-21 | 4.41 | $4.94 | 994572 |
| 2022-07-20 | 4.35 | $4.73 | 1.3M |
| 2022-07-19 | 4.31 | $4.55 | 602862 |
| 2022-07-18 | 4.28 | $4.46 | 1.2M |
| 2022-07-15 | 4.27 | $4.52 | 855435 |
| 2022-07-14 | 4.24 | $4.40 | 889949 |
| 2022-07-13 | 4.22 | $4.34 | 546157 |
| 2022-07-12 | 4.21 | $4.31 | 856388 |
| 2022-07-11 | 4.20 | $4.43 | 1.1M |
| 2022-07-08 | 4.18 | $4.49 | 1.0M |
| 2022-07-07 | 4.14 | $4.41 | 1.4M |
| 2022-07-06 | 4.11 | $4.21 | 1.7M |
| 2022-07-05 | 4.10 | $4.11 | 1.0M |
| 2022-07-01 | 4.10 | $4.15 | 2.5M |
| 2022-06-30 | 4.10 | $3.85 | 4.1M |
| 2022-06-29 | 4.13 | $4.07 | 2.6M |
| 2022-06-28 | 4.13 | $4.10 | 1.1M |
| 2022-06-27 | 4.13 | $4.15 | 717824 |
| 2022-06-24 | 4.13 | $4.20 | 2.9M |
| 2022-06-23 | 4.13 | $4.15 | 1.5M |
| 2022-06-22 | 4.12 | $3.98 | 1.0M |
| 2022-06-21 | 4.14 | $4.04 | 1.2M |
| 2022-06-17 | 4.15 | $4.00 | 1.4M |
| 2022-06-16 | 4.16 | $3.79 | 1.6M |
| 2022-06-15 | 4.20 | $4.10 | 1.1M |
| 2022-06-14 | 4.21 | $4.03 | 921283 |
| 2022-06-13 | 4.23 | $4.05 | 1.3M |
| 2022-06-10 | 4.25 | $4.35 | 1.3M |
| 2022-06-09 | 4.24 | $4.48 | 939441 |
| 2022-06-08 | 4.22 | $4.42 | 864094 |
| 2022-06-07 | 4.20 | $4.57 | 1.8M |
| 2022-06-06 | 4.16 | $4.28 | 696473 |
| 2022-06-03 | 4.14 | $4.28 | 582593 |
| 2022-06-02 | 4.13 | $4.39 | 735173 |
| 2022-06-01 | 4.10 | $4.26 | 1.2M |
| 2022-05-31 | 4.09 | $4.42 | 1.2M |
| 2022-05-27 | 4.05 | $4.45 | 1.9M |
| 2022-05-26 | 4.01 | $4.29 | 1.4M |
| 2022-05-25 | 3.98 | $4.17 | 2.1M |
| 2022-05-24 | 3.96 | $3.95 | 2.0M |
| 2022-05-23 | 3.96 | $3.92 | 1.8M |
| 2022-05-20 | 3.96 | $3.79 | 2.1M |
| 2022-05-19 | 3.98 | $3.74 | 1.5M |
| 2022-05-18 | 4.01 | $3.83 | 955004 |
| 2022-05-17 | 4.03 | $4.02 | 1.6M |
| 2022-05-16 | 4.03 | $3.78 | 909714 |
| 2022-05-13 | 4.05 | $3.77 | 1.3M |
| 2022-05-12 | 4.08 | $3.68 | 1.4M |
| 2022-05-11 | 4.12 | $3.61 | 1.9M |
| 2022-05-10 | 4.18 | $3.79 | 1.6M |
| 2022-05-09 | 4.22 | $3.85 | 2.4M |
| 2022-05-06 | 4.26 | $4.10 | 1.1M |
| 2022-05-05 | 4.27 | $4.17 | 1.2M |
| 2022-05-04 | 4.29 | $4.31 | 938799 |
| 2022-05-03 | 4.28 | $4.22 | 690220 |
| 2022-05-02 | 4.29 | $4.19 | 1.1M |
| 2022-04-29 | 4.30 | $4.05 | 759535 |
| 2022-04-28 | 4.33 | $4.12 | 1.2M |
| 2022-04-27 | 4.35 | $4.10 | 995890 |
| 2022-04-26 | 4.37 | $4.08 | 977536 |
| 2022-04-25 | 4.40 | $4.28 | 932100 |
| 2022-04-22 | 4.42 | $4.19 | 868963 |
| 2022-04-21 | 4.44 | $4.24 | 1.1M |
| 2022-04-20 | 4.46 | $4.36 | 685048 |
| 2022-04-19 | 4.47 | $4.39 | 1.3M |
| 2022-04-18 | 4.48 | $4.25 | 1.1M |
| 2022-04-14 | 4.51 | $4.31 | 760875 |
| 2022-04-13 | 4.53 | $4.36 | 1.1M |
| 2022-04-12 | 4.55 | $4.26 | 1.3M |
| 2022-04-11 | 4.58 | $4.30 | 1.3M |
| 2022-04-08 | 4.61 | $4.26 | 1.1M |
| 2022-04-07 | 4.64 | $4.35 | 998546 |
| 2022-04-06 | 4.67 | $4.29 | 1.6M |
| 2022-04-05 | 4.71 | $4.44 | 1.4M |
| 2022-04-04 | 4.74 | $4.64 | 1.5M |
| 2022-04-01 | 4.75 | $4.67 | 2.0M |
| 2022-03-31 | 4.76 | $4.80 | 990376 |
| 2022-03-30 | 4.76 | $4.80 | 1.0M |
| 2022-03-29 | 4.75 | $4.87 | 1.7M |
| 2022-03-28 | 4.74 | $4.80 | 756289 |
| 2022-03-25 | 4.73 | $4.75 | 948204 |
| 2022-03-24 | 4.73 | $4.78 | 828875 |
| 2022-03-23 | 4.73 | $4.79 | 1.0M |
| 2022-03-22 | 4.72 | $4.91 | 1.0M |
| 2022-03-21 | 4.70 | $4.81 | 1.2M |
| 2022-03-18 | 4.69 | $5.02 | 1.5M |
| 2022-03-17 | 4.65 | $4.95 | 1.8M |
| 2022-03-16 | 4.62 | $4.71 | 1.6M |
| 2022-03-15 | 4.61 | $4.43 | 868604 |
| 2022-03-14 | 4.63 | $4.42 | 1.4M |
| 2022-03-11 | 4.65 | $4.58 | 1.2M |
| 2022-03-10 | 4.66 | $4.75 | 919934 |
| 2022-03-09 | 4.65 | $4.76 | 1.8M |
| 2022-03-08 | 4.64 | $4.40 | 2.9M |
| 2022-03-07 | 4.66 | $4.79 | 2.1M |
| 2022-03-04 | 4.65 | $4.83 | 2.0M |
| 2022-03-03 | 4.63 | $4.98 | 1.8M |
| 2022-03-02 | 4.59 | $4.97 | 2.2M |
| 2022-03-01 | 4.55 | $4.77 | 2.1M |
| 2022-02-28 | 4.53 | $4.71 | 2.6M |
| 2022-02-25 | 4.51 | $4.45 | 2.2M |
| 2022-02-24 | 4.52 | $4.45 | 3.5M |
| 2022-02-23 | 4.53 | $4.08 | 1.7M |
| 2022-02-22 | 4.57 | $4.16 | 2.6M |
| 2022-02-18 | 4.62 | $4.26 | 3.1M |
| 2022-02-17 | 4.65 | $4.51 | 1.7M |
| 2022-02-16 | 4.67 | $4.76 | 2.3M |
| 2022-02-15 | 4.66 | $4.86 | 4.2M |
| 2022-02-14 | 4.64 | $4.64 | 3.1M |
| 2022-02-11 | 4.64 | $4.78 | 1.8M |
| 2022-02-10 | 4.62 | $4.85 | 2.9M |
| 2022-02-09 | 4.60 | $4.89 | 2.2M |
| 2022-02-08 | 4.57 | $4.62 | 3.0M |
| 2022-02-07 | 4.57 | $4.46 | 1.5M |
| 2022-02-04 | 4.58 | $4.34 | 1.3M |
| 2022-02-03 | 4.60 | $4.21 | 1.6M |
| 2022-02-02 | 4.64 | $4.33 | 2.7M |
| 2022-02-01 | 4.68 | $4.65 | 2.1M |
| 2022-01-31 | 4.68 | $4.64 | 2.1M |
| 2022-01-28 | 4.68 | $4.28 | 1.7M |
| 2022-01-27 | 4.72 | $4.08 | 1.6M |
| 2022-01-26 | 4.79 | $4.16 | 1.8M |
| 2022-01-25 | 4.86 | $4.29 | 1.6M |
| 2022-01-24 | 4.92 | $4.49 | 4.0M |
| 2022-01-21 | 4.96 | $4.16 | 2.4M |
| 2022-01-20 | 5.05 | $4.34 | 2.2M |
| 2022-01-19 | 5.12 | $4.42 | 2.9M |
| 2022-01-18 | 5.20 | $4.61 | 1.9M |
| 2022-01-14 | 5.26 | $4.79 | 2.0M |
| 2022-01-13 | 5.31 | $4.89 | 1.2M |
| 2022-01-12 | 5.35 | $4.99 | 1.8M |
| 2022-01-11 | 5.39 | $5.08 | 1.6M |
| 2022-01-10 | 5.42 | $4.94 | 1.8M |
| 2022-01-07 | 5.47 | $4.98 | 1.6M |
| 2022-01-06 | 5.53 | $5.14 | 2.5M |
| 2022-01-05 | 5.57 | $5.18 | 1.7M |
| 2022-01-04 | 5.61 | $5.49 | 1.2M |
| 2022-01-03 | 5.62 | $5.46 | 1.0M |
| 2021-12-31 | 5.64 | $5.45 | 2.3M |
| 2021-12-30 | 5.66 | $5.36 | 1.7M |
| 2021-12-29 | 5.69 | $5.30 | 2.0M |
| 2021-12-28 | 5.73 | $5.49 | 1.1M |
| 2021-12-27 | 5.75 | $5.67 | 918906 |
| 2021-12-23 | 5.76 | $5.59 | 1.3M |
| 2021-12-22 | 5.78 | $5.54 | 1.3M |
| 2021-12-21 | 5.81 | $5.45 | 1.4M |
| 2021-12-20 | 5.84 | $5.41 | 1.8M |
| 2021-12-17 | 5.89 | $5.58 | 1.6M |
| 2021-12-16 | 5.92 | $5.60 | 1.2M |
| 2021-12-15 | 5.96 | $5.68 | 1.3M |
| 2021-12-14 | 5.99 | $5.53 | 1.2M |
| 2021-12-13 | 6.03 | $5.51 | 2.2M |
| 2021-12-10 | 6.09 | $5.72 | 2.3M |
| 2021-12-09 | 6.13 | $5.92 | 1.4M |
| 2021-12-08 | 6.15 | $6.04 | 1.6M |
| 2021-12-07 | 6.16 | $5.79 | 2.2M |
| 2021-12-06 | 6.20 | $5.55 | 2.5M |
| 2021-12-03 | 6.27 | $5.43 | 6.5M |
| 2021-12-02 | 6.36 | $5.95 | 4.0M |
| 2021-12-01 | 6.40 | $6.05 | 4.0M |
| 2021-11-30 | 6.44 | $6.20 | 4.3M |
| 2021-11-29 | 6.46 | $6.24 | 1.3M |
| 2021-11-26 | 6.48 | $6.25 | 878190 |
| 2021-11-24 | 6.51 | $6.24 | 1.2M |
| 2021-11-23 | 6.54 | $6.17 | 2.9M |
| 2021-11-22 | 6.58 | $6.05 | 2.9M |
| 2021-11-19 | 6.63 | $6.35 | 2.9M |
| 2021-11-18 | 6.66 | $6.72 | 2.2M |
| 2021-11-17 | 6.65 | $6.72 | 3.2M |
| 2021-11-16 | 6.65 | $6.94 | 7.5M |
| 2021-11-15 | 6.62 | $7.28 | 4.4M |
| 2021-11-12 | 6.55 | $7.12 | 2.9M |
| 2021-11-11 | 6.49 | $6.97 | 2.2M |
| 2021-11-10 | 6.44 | $6.78 | 2.3M |
| 2021-11-09 | 6.40 | $6.84 | 2.1M |
| 2021-11-08 | 6.35 | $6.80 | 1.6M |
| 2021-11-05 | 6.31 | $6.65 | 1.6M |
| 2021-11-04 | 6.27 | $6.52 | 2.0M |
| 2021-11-03 | 6.24 | $6.42 | 1.3M |
| 2021-11-02 | 6.23 | $6.28 | 1.1M |
| 2021-11-01 | 6.22 | $6.25 | 1.4M |
| 2021-10-29 | 6.22 | $6.04 | 1.1M |
| 2021-10-28 | 6.24 | $6.06 | 1.4M |
| 2021-10-27 | 6.25 | $6.01 | 2.1M |
| 2021-10-26 | 6.28 | $6.25 | 2.4M |
| 2021-10-25 | 6.28 | $6.52 | 4.1M |
| 2021-10-22 | 6.26 | $6.22 | 1.2M |
| 2021-10-21 | 6.26 | $6.34 | 1.5M |
| 2021-10-20 | 6.25 | $6.32 | 904514 |
| 2021-10-19 | 6.25 | $6.27 | 1.5M |
| 2021-10-18 | 6.25 | $6.25 | 2.4M |
| 2021-10-15 | 6.24 | $6.19 | 1.1M |
| 2021-10-14 | 6.25 | $6.16 | 1.1M |
| 2021-10-13 | 6.26 | $6.11 | 1.4M |
| 2021-10-12 | 6.28 | $6.11 | 1.1M |
| 2021-10-11 | 6.29 | $6.10 | 1.1M |
| 2021-10-08 | 6.31 | $6.16 | 1.1M |
| 2021-10-07 | 6.33 | $6.12 | 1.5M |
| 2021-10-06 | 6.35 | $5.96 | 1.6M |
| 2021-10-05 | 6.39 | $6.12 | 1.8M |
| 2021-10-04 | 6.42 | $6.00 | 1.7M |
| 2021-10-01 | 6.47 | $6.14 | 1.3M |
| 2021-09-30 | 6.50 | $6.15 | 1.8M |
| 2021-09-29 | 6.54 | $6.18 | 1.9M |
| 2021-09-28 | 6.57 | $6.24 | 2.6M |
| 2021-09-27 | 6.61 | $6.47 | 2.3M |
| 2021-09-24 | 6.62 | $6.30 | 1.9M |
| 2021-09-23 | 6.66 | $6.27 | 3.1M |
| 2021-09-22 | 6.70 | $6.13 | 1.6M |
| 2021-09-21 | 6.76 | $6.20 | 2.0M |
| 2021-09-20 | 6.82 | $6.12 | 3.1M |
| 2021-09-17 | 6.89 | $6.29 | 4.5M |
| 2021-09-16 | 6.96 | $6.34 | 2.7M |
| 2021-09-15 | 7.02 | $6.38 | 2.4M |
| 2021-09-14 | 7.09 | $6.38 | 3.9M |
| 2021-09-13 | 7.16 | $6.74 | 2.1M |
| 2021-09-10 | 7.21 | $6.89 | 2.4M |
| 2021-09-09 | 7.24 | $7.04 | 1.9M |
| 2021-09-08 | 7.26 | $6.89 | 3.3M |
| 2021-09-07 | 7.30 | $7.09 | 1.9M |
| 2021-09-03 | 7.32 | $7.21 | 2.7M |
| 2021-09-02 | 7.34 | $7.12 | 2.8M |
| 2021-09-01 | 7.36 | $7.41 | 3.2M |
| 2021-08-31 | 7.35 | $7.35 | 2.1M |
| 2021-08-30 | 7.35 | $7.44 | 1.5M |
| 2021-08-27 | 7.34 | $7.47 | 1.4M |
| 2021-08-26 | 7.33 | $7.36 | 2.4M |
| 2021-08-25 | 7.33 | $7.47 | 3.4M |
| 2021-08-24 | 7.31 | $7.41 | 2.4M |
| 2021-08-23 | 7.30 | $7.55 | 3.4M |
| 2021-08-20 | 7.28 | $7.16 | 1.9M |
| 2021-08-19 | 7.29 | $7.12 | 1.9M |
| 2021-08-18 | 7.31 | $7.38 | 4.3M |
| 2021-08-17 | 7.30 | $7.11 | 4.1M |
| 2021-08-16 | 7.32 | $7.04 | 4.0M |
| 2021-08-13 | 7.35 | $7.16 | 1.9M |
| 2021-08-12 | 7.37 | $7.33 | 1.1M |
| 2021-08-11 | 7.37 | $7.38 | 2.6M |
| 2021-08-10 | 7.37 | $7.54 | 1.8M |
| 2021-08-09 | 7.35 | $7.30 | 1.4M |
| 2021-08-06 | 7.36 | $7.27 | 1.2M |
| 2021-08-05 | 7.37 | $7.26 | 1.3M |
| 2021-08-04 | 7.38 | $6.90 | 1.3M |
| 2021-08-03 | 7.43 | $7.05 | 1.1M |
| 2021-08-02 | 7.47 | $7.01 | 1.3M |
| 2021-07-30 | 7.51 | $6.77 | 2.6M |
| 2021-07-29 | 7.59 | $7.28 | 1.6M |
| 2021-07-28 | 7.63 | $7.08 | 2.0M |
| 2021-07-27 | 7.68 | $7.05 | 2.0M |
| 2021-07-26 | 7.75 | $7.24 | 910874 |
| 2021-07-23 | 7.80 | $7.36 | 1.1M |
| 2021-07-22 | 7.85 | $7.45 | 1.5M |
| 2021-07-21 | 7.89 | $7.62 | 1.3M |
| 2021-07-20 | 7.92 | $7.60 | 2.2M |
| 2021-07-19 | 7.96 | $7.48 | 5.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.36
2026-07-16
Close Price
$2.33
Vol: 490193
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
2.74
Maximum
8.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.36 | $2.33 | 490193 |
| 2026-07-15 | 2.36 | $2.37 | 632400 |
| 2026-07-14 | 2.35 | $2.39 | 608459 |
| 2026-07-13 | 2.34 | $2.38 | 1.2M |
| 2026-07-10 | 2.33 | $2.48 | 2.6M |
| 2026-07-09 | 2.30 | $2.44 | 1.0M |
| 2026-07-08 | 2.28 | $2.41 | 955164 |
| 2026-07-07 | 2.26 | $2.37 | 591838 |
| 2026-07-06 | 2.24 | $2.41 | 1.1M |
| 2026-07-02 | 2.21 | $2.37 | 631668 |
| 2026-07-01 | 2.19 | $2.31 | 585331 |
| 2026-06-30 | 2.17 | $2.28 | 767210 |
| 2026-06-29 | 2.15 | $2.36 | 1.3M |
| 2026-06-26 | 2.13 | $2.34 | 2.6M |
| 2026-06-25 | 2.10 | $2.20 | 1.4M |
| 2026-06-24 | 2.09 | $2.34 | 1.7M |
| 2026-06-23 | 2.06 | $2.25 | 4.4M |
| 2026-06-22 | 2.04 | $2.21 | 1.9M |
| 2026-06-18 | 2.02 | $2.14 | 1.2M |
| 2026-06-17 | 2.01 | $1.94 | 712002 |
| 2026-06-16 | 2.02 | $1.95 | 635400 |
| 2026-06-15 | 2.03 | $2.03 | 198935 |
| 2026-06-12 | 2.03 | $2.03 | 458429 |
| 2026-06-11 | 2.03 | $2.02 | 219692 |
| 2026-06-10 | 2.03 | $2.01 | 320095 |
| 2026-06-09 | 2.03 | $2.00 | 271163 |
| 2026-06-08 | 2.03 | $1.98 | 407922 |
| 2026-06-05 | 2.03 | $1.99 | 377810 |
| 2026-06-04 | 2.03 | $2.01 | 194048 |
| 2026-06-03 | 2.03 | $2.01 | 271429 |
| 2026-06-02 | 2.03 | $2.06 | 266710 |
| 2026-06-01 | 2.03 | $2.10 | 379492 |
| 2026-05-29 | 2.02 | $2.06 | 917354 |
| 2026-05-28 | 2.01 | $2.09 | 796700 |
| 2026-05-27 | 2.01 | $2.09 | 549936 |
| 2026-05-26 | 2.00 | $2.06 | 415563 |
| 2026-05-22 | 1.99 | $2.06 | 462826 |
| 2026-05-21 | 1.99 | $2.01 | 376900 |
| 2026-05-20 | 1.99 | $2.01 | 428441 |
| 2026-05-19 | 1.99 | $1.98 | 302200 |
| 2026-05-18 | 1.99 | $1.99 | 616100 |
| 2026-05-15 | 1.99 | $1.91 | 373827 |
| 2026-05-14 | 2.00 | $1.94 | 259328 |
| 2026-05-13 | 2.01 | $1.92 | 408503 |
| 2026-05-12 | 2.02 | $1.96 | 289513 |
| 2026-05-11 | 2.03 | $1.97 | 469162 |
| 2026-05-08 | 2.04 | $2.02 | 376900 |
| 2026-05-07 | 2.04 | $1.99 | 345825 |
| 2026-05-06 | 2.04 | $2.00 | 457924 |
| 2026-05-05 | 2.05 | $2.08 | 524925 |
| 2026-05-04 | 2.05 | $2.04 | 329223 |
| 2026-05-01 | 2.05 | $2.06 | 500083 |
| 2026-04-30 | 2.05 | $2.03 | 474470 |
| 2026-04-29 | 2.05 | $2.03 | 321450 |
| 2026-04-28 | 2.05 | $2.05 | 265588 |
| 2026-04-27 | 2.05 | $2.04 | 506400 |
| 2026-04-24 | 2.05 | $1.98 | 415008 |
| 2026-04-23 | 2.06 | $1.97 | 1.2M |
| 2026-04-22 | 2.07 | $2.05 | 560000 |
| 2026-04-21 | 2.07 | $2.07 | 373935 |
| 2026-04-20 | 2.06 | $2.15 | 460478 |
| 2026-04-17 | 2.05 | $2.07 | 1.6M |
| 2026-04-16 | 2.05 | $2.08 | 756000 |
| 2026-04-15 | 2.04 | $2.11 | 339038 |
| 2026-04-14 | 2.04 | $2.06 | 409174 |
| 2026-04-13 | 2.03 | $2.08 | 237346 |
| 2026-04-10 | 2.03 | $2.05 | 228232 |
| 2026-04-09 | 2.02 | $2.06 | 365023 |
| 2026-04-08 | 2.02 | $2.07 | 719232 |
| 2026-04-07 | 2.01 | $2.06 | 526408 |
| 2026-04-06 | 2.01 | $2.05 | 735523 |
| 2026-04-02 | 2.01 | $2.07 | 257552 |
| 2026-04-01 | 2.00 | $2.02 | 297423 |
| 2026-03-31 | 2.00 | $2.01 | 370127 |
| 2026-03-30 | 2.00 | $1.96 | 544040 |
| 2026-03-27 | 2.01 | $1.88 | 568600 |
| 2026-03-26 | 2.02 | $1.98 | 386732 |
| 2026-03-25 | 2.03 | $2.05 | 416341 |
| 2026-03-24 | 2.03 | $2.00 | 419025 |
| 2026-03-23 | 2.04 | $2.04 | 374844 |
| 2026-03-20 | 2.04 | $1.92 | 2.5M |
| 2026-03-19 | 2.05 | $2.02 | 505433 |
| 2026-03-18 | 2.06 | $2.01 | 501870 |
| 2026-03-17 | 2.06 | $2.07 | 742929 |
| 2026-03-16 | 2.06 | $2.07 | 769241 |
| 2026-03-13 | 2.06 | $2.01 | 371200 |
| 2026-03-12 | 2.07 | $2.02 | 383155 |
| 2026-03-11 | 2.07 | $2.02 | 541300 |
| 2026-03-10 | 2.07 | $2.03 | 420421 |
| 2026-03-09 | 2.07 | $2.08 | 494700 |
| 2026-03-06 | 2.07 | $2.04 | 556443 |
| 2026-03-05 | 2.06 | $2.13 | 1.9M |
| 2026-03-04 | 2.05 | $2.10 | 1.2M |
| 2026-03-03 | 2.03 | $2.05 | 1.0M |
| 2026-03-02 | 2.02 | $2.06 | 1.8M |
| 2026-02-27 | 2.00 | $2.13 | 501486 |
| 2026-02-26 | 1.98 | $2.12 | 545200 |
| 2026-02-25 | 1.96 | $2.15 | 663949 |
| 2026-02-24 | 1.93 | $2.12 | 1.0M |
| 2026-02-23 | 1.90 | $2.15 | 1.5M |
| 2026-02-20 | 1.86 | $2.08 | 1.0M |
| 2026-02-19 | 1.83 | $2.00 | 765800 |
| 2026-02-18 | 1.81 | $2.01 | 826900 |
| 2026-02-17 | 1.79 | $1.98 | 798500 |
| 2026-02-13 | 1.76 | $1.89 | 231142 |
| 2026-02-12 | 1.75 | $1.89 | 287265 |
| 2026-02-11 | 1.73 | $1.93 | 547989 |
| 2026-02-10 | 1.71 | $1.92 | 1.1M |
| 2026-02-09 | 1.70 | $1.80 | 1.7M |
| 2026-02-06 | 1.69 | $1.68 | 385900 |
| 2026-02-05 | 1.69 | $1.62 | 318380 |
| 2026-02-04 | 1.71 | $1.65 | 314100 |
| 2026-02-03 | 1.72 | $1.67 | 215266 |
| 2026-02-02 | 1.72 | $1.71 | 362168 |
| 2026-01-30 | 1.73 | $1.63 | 426342 |
| 2026-01-29 | 1.74 | $1.63 | 316298 |
| 2026-01-28 | 1.75 | $1.64 | 292800 |
| 2026-01-27 | 1.77 | $1.67 | 284918 |
| 2026-01-26 | 1.78 | $1.69 | 367540 |
| 2026-01-23 | 1.79 | $1.75 | 298700 |
| 2026-01-22 | 1.79 | $1.73 | 230524 |
| 2026-01-21 | 1.80 | $1.74 | 341030 |
| 2026-01-20 | 1.80 | $1.73 | 367318 |
| 2026-01-16 | 1.81 | $1.79 | 456946 |
| 2026-01-15 | 1.81 | $1.83 | 371611 |
| 2026-01-14 | 1.81 | $1.80 | 345236 |
| 2026-01-13 | 1.82 | $1.92 | 426900 |
| 2026-01-12 | 1.81 | $1.91 | 471844 |
| 2026-01-09 | 1.80 | $1.83 | 760211 |
| 2026-01-08 | 1.81 | $1.80 | 355975 |
| 2026-01-07 | 1.81 | $1.80 | 561905 |
| 2026-01-06 | 1.82 | $1.77 | 335100 |
| 2026-01-05 | 1.83 | $1.76 | 474220 |
| 2026-01-02 | 1.84 | $1.67 | 339704 |
| 2025-12-31 | 1.86 | $1.71 | 358047 |
| 2025-12-30 | 1.88 | $1.74 | 204000 |
| 2025-12-29 | 1.90 | $1.77 | 261516 |
| 2025-12-26 | 1.91 | $1.83 | 135100 |
| 2025-12-24 | 1.92 | $1.83 | 91500 |
| 2025-12-23 | 1.93 | $1.83 | 206400 |
| 2025-12-22 | 1.94 | $1.82 | 213700 |
| 2025-12-19 | 1.95 | $1.86 | 648436 |
| 2025-12-18 | 1.95 | $1.95 | 271700 |
| 2025-12-17 | 1.94 | $1.99 | 313300 |
| 2025-12-16 | 1.93 | $2.03 | 341381 |
| 2025-12-15 | 1.92 | $1.99 | 248963 |
| 2025-12-12 | 1.90 | $1.98 | 325900 |
| 2025-12-11 | 1.89 | $1.98 | 589523 |
| 2025-12-10 | 1.88 | $2.08 | 716817 |
| 2025-12-09 | 1.86 | $2.00 | 234324 |
| 2025-12-08 | 1.84 | $1.93 | 134299 |
| 2025-12-05 | 1.83 | $1.93 | 469801 |
| 2025-12-04 | 1.81 | $1.94 | 265900 |
| 2025-12-03 | 1.80 | $1.92 | 448000 |
| 2025-12-02 | 1.78 | $1.83 | 222300 |
| 2025-12-01 | 1.77 | $1.81 | 238532 |
| 2025-11-28 | 1.77 | $1.84 | 166235 |
| 2025-11-26 | 1.75 | $1.80 | 305500 |
| 2025-11-25 | 1.75 | $1.77 | 223200 |
| 2025-11-24 | 1.74 | $1.76 | 318300 |
| 2025-11-21 | 1.73 | $1.72 | 456002 |
| 2025-11-20 | 1.73 | $1.62 | 473612 |
| 2025-11-19 | 1.74 | $1.70 | 471000 |
| 2025-11-18 | 1.73 | $1.86 | 335820 |
| 2025-11-17 | 1.71 | $1.89 | 678914 |
| 2025-11-14 | 1.69 | $1.79 | 283864 |
| 2025-11-13 | 1.67 | $1.82 | 387972 |
| 2025-11-12 | 1.66 | $1.87 | 820300 |
| 2025-11-11 | 1.63 | $1.84 | 515096 |
| 2025-11-10 | 1.60 | $1.73 | 920071 |
| 2025-11-07 | 1.59 | $1.63 | 386017 |
| 2025-11-06 | 1.58 | $1.62 | 484400 |
| 2025-11-05 | 1.58 | $1.66 | 317902 |
| 2025-11-04 | 1.57 | $1.60 | 279200 |
| 2025-11-03 | 1.56 | $1.58 | 331939 |
| 2025-10-31 | 1.56 | $1.60 | 330100 |
| 2025-10-30 | 1.55 | $1.57 | 402433 |
| 2025-10-29 | 1.55 | $1.60 | 976182 |
| 2025-10-28 | 1.54 | $1.55 | 313502 |
| 2025-10-27 | 1.54 | $1.57 | 318813 |
| 2025-10-24 | 1.53 | $1.63 | 357407 |
| 2025-10-23 | 1.52 | $1.56 | 336205 |
| 2025-10-22 | 1.51 | $1.53 | 329300 |
| 2025-10-21 | 1.51 | $1.50 | 194491 |
| 2025-10-20 | 1.51 | $1.53 | 317101 |
| 2025-10-17 | 1.51 | $1.53 | 254662 |
| 2025-10-16 | 1.50 | $1.56 | 252968 |
| 2025-10-15 | 1.49 | $1.52 | 242824 |
| 2025-10-14 | 1.49 | $1.53 | 240332 |
| 2025-10-13 | 1.48 | $1.52 | 433000 |
| 2025-10-10 | 1.48 | $1.45 | 394200 |
| 2025-10-09 | 1.48 | $1.57 | 297136 |
| 2025-10-08 | 1.47 | $1.59 | 566130 |
| 2025-10-07 | 1.46 | $1.48 | 533100 |
| 2025-10-06 | 1.46 | $1.45 | 289735 |
| 2025-10-03 | 1.46 | $1.47 | 249236 |
| 2025-10-02 | 1.46 | $1.45 | 312664 |
| 2025-10-01 | 1.46 | $1.45 | 283824 |
| 2025-09-30 | 1.46 | $1.48 | 796274 |
| 2025-09-29 | 1.46 | $1.44 | 1.7M |
| 2025-09-26 | 1.46 | $1.44 | 377707 |
| 2025-09-25 | 1.47 | $1.50 | 1.2M |
| 2025-09-24 | 1.46 | $1.45 | 1.4M |
| 2025-09-23 | 1.46 | $1.47 | 1.0M |
| 2025-09-22 | 1.46 | $1.47 | 814506 |
| 2025-09-19 | 1.46 | $1.44 | 1.6M |
| 2025-09-18 | 1.46 | $1.43 | 535355 |
| 2025-09-17 | 1.47 | $1.42 | 511549 |
| 2025-09-16 | 1.47 | $1.43 | 719131 |
| 2025-09-15 | 1.47 | $1.42 | 672136 |
| 2025-09-12 | 1.48 | $1.52 | 315600 |
| 2025-09-11 | 1.47 | $1.60 | 986200 |
| 2025-09-10 | 1.45 | $1.51 | 772600 |
| 2025-09-09 | 1.44 | $1.44 | 226895 |
| 2025-09-08 | 1.44 | $1.44 | 356845 |
| 2025-09-05 | 1.43 | $1.44 | 593146 |
| 2025-09-04 | 1.42 | $1.53 | 425050 |
| 2025-09-03 | 1.40 | $1.48 | 403527 |
| 2025-09-02 | 1.39 | $1.42 | 295200 |
| 2025-08-29 | 1.38 | $1.43 | 395800 |
| 2025-08-28 | 1.37 | $1.44 | 406134 |
| 2025-08-27 | 1.35 | $1.50 | 450874 |
| 2025-08-26 | 1.33 | $1.47 | 286700 |
| 2025-08-25 | 1.31 | $1.43 | 244823 |
| 2025-08-22 | 1.29 | $1.48 | 493246 |
| 2025-08-21 | 1.27 | $1.41 | 187681 |
| 2025-08-20 | 1.25 | $1.39 | 602344 |
| 2025-08-19 | 1.24 | $1.35 | 588625 |
| 2025-08-18 | 1.22 | $1.36 | 605100 |
| 2025-08-15 | 1.21 | $1.31 | 653195 |
| 2025-08-14 | 1.20 | $1.28 | 538300 |
| 2025-08-13 | 1.19 | $1.28 | 429838 |
| 2025-08-12 | 1.18 | $1.25 | 798948 |
| 2025-08-11 | 1.18 | $1.16 | 408500 |
| 2025-08-08 | 1.18 | $1.14 | 289603 |
| 2025-08-07 | 1.19 | $1.13 | 550600 |
| 2025-08-06 | 1.19 | $1.18 | 405808 |
| 2025-08-05 | 1.20 | $1.20 | 576745 |
| 2025-08-04 | 1.20 | $1.12 | 263373 |
| 2025-08-01 | 1.21 | $1.12 | 443606 |
| 2025-07-31 | 1.22 | $1.18 | 521732 |
| 2025-07-30 | 1.22 | $1.15 | 401290 |
| 2025-07-29 | 1.23 | $1.21 | 417600 |
| 2025-07-28 | 1.23 | $1.16 | 885711 |
| 2025-07-25 | 1.24 | $1.23 | 355900 |
| 2025-07-24 | 1.24 | $1.28 | 345956 |
| 2025-07-23 | 1.24 | $1.34 | 391206 |
| 2025-07-22 | 1.23 | $1.26 | 401088 |
| 2025-07-21 | 1.23 | $1.25 | 354554 |
| 2025-07-18 | 1.23 | $1.24 | 462977 |
| 2025-07-17 | 1.24 | $1.22 | 540927 |
| 2025-07-16 | 1.24 | $1.20 | 1.0M |
| 2025-07-15 | 1.25 | $1.09 | 453405 |
| 2025-07-14 | 1.27 | $1.16 | 612727 |
| 2025-07-11 | 1.28 | $1.21 | 697196 |
| 2025-07-10 | 1.30 | $1.24 | 751758 |
| 2025-07-09 | 1.31 | $1.21 | 671500 |
| 2025-07-08 | 1.32 | $1.26 | 752941 |
| 2025-07-07 | 1.33 | $1.30 | 1.2M |
| 2025-07-03 | 1.33 | $1.31 | 189804 |
| 2025-07-02 | 1.34 | $1.31 | 405861 |
| 2025-07-01 | 1.34 | $1.27 | 274200 |
| 2025-06-30 | 1.35 | $1.28 | 323248 |
| 2025-06-27 | 1.36 | $1.30 | 714500 |
| 2025-06-26 | 1.37 | $1.30 | 264321 |
| 2025-06-25 | 1.38 | $1.29 | 712187 |
| 2025-06-24 | 1.39 | $1.33 | 364747 |
| 2025-06-23 | 1.40 | $1.35 | 610700 |
| 2025-06-20 | 1.41 | $1.37 | 1.0M |
| 2025-06-18 | 1.42 | $1.39 | 371397 |
| 2025-06-17 | 1.43 | $1.37 | 258570 |
| 2025-06-16 | 1.45 | $1.41 | 835127 |
| 2025-06-13 | 1.46 | $1.38 | 552282 |
| 2025-06-12 | 1.48 | $1.45 | 727281 |
| 2025-06-11 | 1.49 | $1.47 | 559800 |
| 2025-06-10 | 1.51 | $1.53 | 1.5M |
| 2025-06-09 | 1.52 | $1.36 | 504880 |
| 2025-06-06 | 1.55 | $1.32 | 448699 |
| 2025-06-05 | 1.59 | $1.32 | 501100 |
| 2025-06-04 | 1.63 | $1.36 | 521025 |
| 2025-06-03 | 1.67 | $1.36 | 820359 |
| 2025-06-02 | 1.72 | $1.35 | 1.3M |
| 2025-05-30 | 1.77 | $1.45 | 646088 |
| 2025-05-29 | 1.81 | $1.56 | 1.1M |
| 2025-05-28 | 1.84 | $1.68 | 355700 |
| 2025-05-27 | 1.86 | $1.72 | 584604 |
| 2025-05-23 | 1.88 | $1.67 | 317254 |
| 2025-05-22 | 1.91 | $1.64 | 362505 |
| 2025-05-21 | 1.93 | $1.66 | 638930 |
| 2025-05-20 | 1.96 | $1.81 | 430500 |
| 2025-05-19 | 1.98 | $1.91 | 432840 |
| 2025-05-16 | 1.98 | $1.92 | 430500 |
| 2025-05-15 | 1.98 | $2.02 | 583575 |
| 2025-05-14 | 1.96 | $2.00 | 658599 |
| 2025-05-13 | 1.95 | $2.01 | 536547 |
| 2025-05-12 | 1.93 | $2.00 | 439795 |
| 2025-05-09 | 1.91 | $1.99 | 620500 |
| 2025-05-08 | 1.88 | $2.01 | 491044 |
| 2025-05-07 | 1.85 | $2.03 | 379454 |
| 2025-05-06 | 1.82 | $2.02 | 523247 |
| 2025-05-05 | 1.78 | $2.00 | 460424 |
| 2025-05-02 | 1.74 | $2.09 | 931515 |
| 2025-05-01 | 1.69 | $1.96 | 535219 |
| 2025-04-30 | 1.65 | $1.97 | 1.4M |
| 2025-04-29 | 1.60 | $1.88 | 716800 |
| 2025-04-28 | 1.57 | $1.85 | 648214 |
| 2025-04-25 | 1.53 | $1.78 | 724845 |
| 2025-04-24 | 1.49 | $1.86 | 517500 |
| 2025-04-23 | 1.45 | $1.85 | 853747 |
| 2025-04-22 | 1.41 | $1.80 | 1.4M |
| 2025-04-21 | 1.37 | $1.56 | 699434 |
| 2025-04-17 | 1.35 | $1.43 | 360214 |
| 2025-04-16 | 1.34 | $1.36 | 345736 |
| 2025-04-15 | 1.34 | $1.35 | 219501 |
| 2025-04-14 | 1.35 | $1.33 | 218871 |
| 2025-04-11 | 1.35 | $1.33 | 142500 |
| 2025-04-10 | 1.36 | $1.28 | 573100 |
| 2025-04-09 | 1.37 | $1.32 | 449500 |
| 2025-04-08 | 1.37 | $1.25 | 486804 |
| 2025-04-07 | 1.39 | $1.30 | 323952 |
| 2025-04-04 | 1.40 | $1.31 | 805748 |
| 2025-04-03 | 1.41 | $1.34 | 623048 |
| 2025-04-02 | 1.42 | $1.40 | 270300 |
| 2025-04-01 | 1.42 | $1.37 | 203512 |
| 2025-03-31 | 1.43 | $1.38 | 513376 |
| 2025-03-28 | 1.43 | $1.38 | 247911 |
| 2025-03-27 | 1.44 | $1.41 | 239440 |
| 2025-03-26 | 1.45 | $1.46 | 215105 |
| 2025-03-25 | 1.45 | $1.47 | 258635 |
| 2025-03-24 | 1.45 | $1.50 | 274334 |
| 2025-03-21 | 1.45 | $1.44 | 966146 |
| 2025-03-20 | 1.45 | $1.40 | 187051 |
| 2025-03-19 | 1.46 | $1.42 | 265245 |
| 2025-03-18 | 1.48 | $1.40 | 652191 |
| 2025-03-17 | 1.49 | $1.43 | 617060 |
| 2025-03-14 | 1.51 | $1.46 | 363752 |
| 2025-03-13 | 1.52 | $1.41 | 428728 |
| 2025-03-12 | 1.54 | $1.46 | 462159 |
| 2025-03-11 | 1.56 | $1.43 | 403208 |
| 2025-03-10 | 1.58 | $1.39 | 472200 |
| 2025-03-07 | 1.61 | $1.40 | 1.7M |
| 2025-03-06 | 1.64 | $1.46 | 560164 |
| 2025-03-05 | 1.66 | $1.52 | 487500 |
| 2025-03-04 | 1.68 | $1.48 | 797700 |
| 2025-03-03 | 1.71 | $1.48 | 974526 |
| 2025-02-28 | 1.73 | $1.60 | 1.5M |
| 2025-02-27 | 1.75 | $1.60 | 764380 |
| 2025-02-26 | 1.76 | $1.63 | 1.0M |
| 2025-02-25 | 1.78 | $1.64 | 716900 |
| 2025-02-24 | 1.79 | $1.72 | 1.5M |
| 2025-02-21 | 1.79 | $1.76 | 738500 |
| 2025-02-20 | 1.79 | $1.83 | 454900 |
| 2025-02-19 | 1.78 | $1.87 | 603668 |
| 2025-02-18 | 1.76 | $1.88 | 1.0M |
| 2025-02-14 | 1.75 | $1.84 | 598434 |
| 2025-02-13 | 1.73 | $1.77 | 805107 |
| 2025-02-12 | 1.72 | $1.80 | 754100 |
| 2025-02-11 | 1.71 | $1.78 | 732920 |
| 2025-02-10 | 1.69 | $1.79 | 639844 |
| 2025-02-07 | 1.67 | $1.78 | 906600 |
| 2025-02-06 | 1.65 | $1.77 | 897760 |
| 2025-02-05 | 1.63 | $1.75 | 760996 |
| 2025-02-04 | 1.61 | $1.77 | 950773 |
| 2025-02-03 | 1.59 | $1.75 | 964600 |
| 2025-01-31 | 1.56 | $1.75 | 1.5M |
| 2025-01-30 | 1.53 | $1.73 | 1.5M |
| 2025-01-29 | 1.50 | $1.58 | 784800 |
| 2025-01-28 | 1.48 | $1.54 | 2.7M |
| 2025-01-27 | 1.47 | $1.60 | 914580 |
| 2025-01-24 | 1.44 | $1.58 | 1.6M |
| 2025-01-23 | 1.41 | $1.69 | 1.6M |
| 2025-01-22 | 1.37 | $1.63 | 2.5M |
| 2025-01-21 | 1.34 | $1.68 | 5.6M |
| 2025-01-17 | 1.29 | $1.50 | 848000 |
| 2025-01-16 | 1.26 | $1.42 | 1.1M |
| 2025-01-15 | 1.23 | $1.38 | 648295 |
| 2025-01-14 | 1.21 | $1.32 | 786600 |
| 2025-01-13 | 1.19 | $1.38 | 977002 |
| 2025-01-10 | 1.17 | $1.36 | 842531 |
| 2025-01-08 | 1.14 | $1.30 | 1.3M |
| 2025-01-07 | 1.12 | $1.34 | 1.9M |
| 2025-01-06 | 1.10 | $1.34 | 2.4M |
| 2025-01-03 | 1.08 | $1.22 | 1.0M |
| 2025-01-02 | 1.06 | $1.17 | 1.5M |
| 2024-12-31 | 1.05 | $1.10 | 906033 |
| 2024-12-30 | 1.05 | $1.11 | 1.4M |
| 2024-12-27 | 1.05 | $1.06 | 654059 |
| 2024-12-26 | 1.05 | $1.06 | 962213 |
| 2024-12-24 | 1.06 | $0.98 | 323331 |
| 2024-12-23 | 1.07 | $0.98 | 916816 |
| 2024-12-20 | 1.09 | $0.99 | 1.5M |
| 2024-12-19 | 1.10 | $0.98 | 1.0M |
| 2024-12-18 | 1.12 | $1.00 | 569034 |
| 2024-12-17 | 1.13 | $1.04 | 814344 |
| 2024-12-16 | 1.15 | $1.06 | 551537 |
| 2024-12-13 | 1.16 | $1.05 | 624300 |
| 2024-12-12 | 1.18 | $1.05 | 1.1M |
| 2024-12-11 | 1.19 | $1.12 | 971950 |
| 2024-12-10 | 1.20 | $1.15 | 530165 |
| 2024-12-09 | 1.21 | $1.17 | 786468 |
| 2024-12-06 | 1.21 | $1.18 | 579742 |
| 2024-12-05 | 1.22 | $1.14 | 764000 |
| 2024-12-04 | 1.23 | $1.16 | 907424 |
| 2024-12-03 | 1.24 | $1.17 | 529923 |
| 2024-12-02 | 1.24 | $1.19 | 577526 |
| 2024-11-29 | 1.25 | $1.24 | 455600 |
| 2024-11-27 | 1.25 | $1.22 | 876500 |
| 2024-11-26 | 1.25 | $1.22 | 669996 |
| 2024-11-25 | 1.25 | $1.29 | 1.1M |
| 2024-11-22 | 1.24 | $1.28 | 771311 |
| 2024-11-21 | 1.24 | $1.26 | 755643 |
| 2024-11-20 | 1.23 | $1.19 | 1.0M |
| 2024-11-19 | 1.23 | $1.32 | 750900 |
| 2024-11-18 | 1.22 | $1.22 | 411064 |
| 2024-11-15 | 1.22 | $1.21 | 460321 |
| 2024-11-14 | 1.22 | $1.22 | 742700 |
| 2024-11-13 | 1.22 | $1.30 | 807600 |
| 2024-11-12 | 1.21 | $1.30 | 980548 |
| 2024-11-11 | 1.20 | $1.34 | 1.5M |
| 2024-11-08 | 1.18 | $1.21 | 722706 |
| 2024-11-07 | 1.18 | $1.22 | 562783 |
| 2024-11-06 | 1.18 | $1.25 | 1.3M |
| 2024-11-05 | 1.18 | $1.25 | 1.2M |
| 2024-11-04 | 1.18 | $1.18 | 1.2M |
| 2024-11-01 | 1.18 | $1.10 | 423806 |
| 2024-10-31 | 1.19 | $1.08 | 558229 |
| 2024-10-30 | 1.21 | $1.12 | 409917 |
| 2024-10-29 | 1.22 | $1.18 | 333170 |
| 2024-10-28 | 1.23 | $1.21 | 523023 |
| 2024-10-25 | 1.23 | $1.16 | 680508 |
| 2024-10-24 | 1.24 | $1.09 | 737800 |
| 2024-10-23 | 1.26 | $1.12 | 1.0M |
| 2024-10-22 | 1.28 | $1.18 | 883542 |
| 2024-10-21 | 1.30 | $1.24 | 348834 |
| 2024-10-18 | 1.31 | $1.28 | 589252 |
| 2024-10-17 | 1.32 | $1.26 | 1.0M |
| 2024-10-16 | 1.33 | $1.27 | 619113 |
| 2024-10-15 | 1.34 | $1.26 | 445439 |
| 2024-10-14 | 1.35 | $1.30 | 347049 |
| 2024-10-11 | 1.36 | $1.30 | 260003 |
| 2024-10-10 | 1.37 | $1.28 | 244403 |
| 2024-10-09 | 1.39 | $1.30 | 201047 |
| 2024-10-08 | 1.40 | $1.31 | 305748 |
| 2024-10-07 | 1.42 | $1.29 | 612760 |
| 2024-10-04 | 1.43 | $1.30 | 987787 |
| 2024-10-03 | 1.45 | $1.32 | 636219 |
| 2024-10-02 | 1.46 | $1.36 | 404803 |
| 2024-10-01 | 1.47 | $1.36 | 1.1M |
| 2024-09-30 | 1.48 | $1.43 | 321759 |
| 2024-09-27 | 1.49 | $1.44 | 414500 |
| 2024-09-26 | 1.49 | $1.45 | 299745 |
| 2024-09-25 | 1.50 | $1.44 | 676309 |
| 2024-09-24 | 1.50 | $1.52 | 512233 |
| 2024-09-23 | 1.50 | $1.55 | 629039 |
| 2024-09-20 | 1.49 | $1.50 | 797948 |
| 2024-09-19 | 1.49 | $1.52 | 279343 |
| 2024-09-18 | 1.49 | $1.49 | 432500 |
| 2024-09-17 | 1.49 | $1.52 | 276703 |
| 2024-09-16 | 1.49 | $1.56 | 304328 |
| 2024-09-13 | 1.49 | $1.56 | 275900 |
| 2024-09-12 | 1.48 | $1.53 | 388069 |
| 2024-09-11 | 1.47 | $1.46 | 179321 |
| 2024-09-10 | 1.48 | $1.44 | 381638 |
| 2024-09-09 | 1.48 | $1.37 | 349523 |
| 2024-09-06 | 1.49 | $1.40 | 327220 |
| 2024-09-05 | 1.50 | $1.43 | 333732 |
| 2024-09-04 | 1.51 | $1.43 | 379201 |
| 2024-09-03 | 1.52 | $1.44 | 481000 |
| 2024-08-30 | 1.53 | $1.59 | 364104 |
| 2024-08-29 | 1.52 | $1.59 | 249529 |
| 2024-08-28 | 1.51 | $1.54 | 521414 |
| 2024-08-27 | 1.52 | $1.50 | 417013 |
| 2024-08-26 | 1.52 | $1.53 | 680014 |
| 2024-08-23 | 1.53 | $1.56 | 290500 |
| 2024-08-22 | 1.53 | $1.51 | 480000 |
| 2024-08-21 | 1.54 | $1.52 | 163800 |
| 2024-08-20 | 1.55 | $1.52 | 382938 |
| 2024-08-19 | 1.56 | $1.53 | 342800 |
| 2024-08-16 | 1.57 | $1.49 | 419304 |
| 2024-08-15 | 1.59 | $1.43 | 354319 |
| 2024-08-14 | 1.62 | $1.38 | 549300 |
| 2024-08-13 | 1.65 | $1.45 | 1.1M |
| 2024-08-12 | 1.67 | $1.49 | 293328 |
| 2024-08-09 | 1.70 | $1.51 | 1.0M |
| 2024-08-08 | 1.72 | $1.62 | 686017 |
| 2024-08-07 | 1.73 | $1.57 | 337000 |
| 2024-08-06 | 1.75 | $1.58 | 586543 |
| 2024-08-05 | 1.76 | $1.55 | 560700 |
| 2024-08-02 | 1.78 | $1.64 | 690600 |
| 2024-08-01 | 1.79 | $1.75 | 590799 |
| 2024-07-31 | 1.79 | $1.82 | 546734 |
| 2024-07-30 | 1.78 | $1.85 | 385408 |
| 2024-07-29 | 1.77 | $1.86 | 377622 |
| 2024-07-26 | 1.76 | $1.91 | 625400 |
| 2024-07-25 | 1.74 | $1.91 | 879014 |
| 2024-07-24 | 1.72 | $1.76 | 576900 |
| 2024-07-23 | 1.71 | $1.81 | 541700 |
| 2024-07-22 | 1.70 | $1.73 | 578950 |
| 2024-07-19 | 1.69 | $1.70 | 357107 |
| 2024-07-18 | 1.69 | $1.74 | 595631 |
| 2024-07-17 | 1.69 | $1.79 | 908143 |
| 2024-07-16 | 1.68 | $1.85 | 1.4M |
| 2024-07-15 | 1.67 | $1.91 | 5.0M |
| 2024-07-12 | 1.65 | $1.66 | 628209 |
| 2024-07-11 | 1.66 | $1.62 | 749403 |
| 2024-07-10 | 1.68 | $1.56 | 557656 |
| 2024-07-09 | 1.70 | $1.59 | 650906 |
| 2024-07-08 | 1.73 | $1.59 | 570895 |
| 2024-07-05 | 1.77 | $1.55 | 663706 |
| 2024-07-03 | 1.81 | $1.59 | 473675 |
| 2024-07-02 | 1.85 | $1.62 | 653999 |
| 2024-07-01 | 1.90 | $1.63 | 1.1M |
| 2024-06-28 | 1.95 | $1.68 | 1.3M |
| 2024-06-27 | 2.00 | $1.65 | 650240 |
| 2024-06-26 | 2.05 | $1.62 | 2.0M |
| 2024-06-25 | 2.12 | $1.74 | 1.1M |
| 2024-06-24 | 2.17 | $1.80 | 697234 |
| 2024-06-21 | 2.22 | $1.88 | 967664 |
| 2024-06-20 | 2.27 | $1.84 | 1.0M |
| 2024-06-18 | 2.32 | $1.87 | 1.4M |
| 2024-06-17 | 2.38 | $1.75 | 3.4M |
| 2024-06-14 | 2.44 | $1.79 | 6.8M |
| 2024-06-13 | 2.51 | $2.51 | 977599 |
| 2024-06-12 | 2.51 | $2.49 | 336281 |
| 2024-06-11 | 2.51 | $2.47 | 643525 |
| 2024-06-10 | 2.51 | $2.40 | 556567 |
| 2024-06-07 | 2.52 | $2.45 | 616079 |
| 2024-06-06 | 2.53 | $2.58 | 265384 |
| 2024-06-05 | 2.52 | $2.57 | 316163 |
| 2024-06-04 | 2.51 | $2.59 | 297499 |
| 2024-06-03 | 2.50 | $2.69 | 1.5M |
| 2024-05-31 | 2.48 | $2.70 | 915833 |
| 2024-05-30 | 2.46 | $2.54 | 784907 |
| 2024-05-29 | 2.45 | $2.45 | 241190 |
| 2024-05-28 | 2.45 | $2.46 | 276813 |
| 2024-05-24 | 2.45 | $2.50 | 275532 |
| 2024-05-23 | 2.45 | $2.38 | 369956 |
| 2024-05-22 | 2.46 | $2.36 | 369142 |
| 2024-05-21 | 2.47 | $2.43 | 263052 |
| 2024-05-20 | 2.48 | $2.42 | 279575 |
| 2024-05-17 | 2.49 | $2.48 | 184585 |
| 2024-05-16 | 2.49 | $2.48 | 286154 |
| 2024-05-15 | 2.49 | $2.50 | 406906 |
| 2024-05-14 | 2.49 | $2.44 | 527846 |
| 2024-05-13 | 2.50 | $2.42 | 286297 |
| 2024-05-10 | 2.51 | $2.43 | 171973 |
| 2024-05-09 | 2.52 | $2.46 | 249894 |
| 2024-05-08 | 2.53 | $2.41 | 408918 |
| 2024-05-07 | 2.54 | $2.54 | 216196 |
| 2024-05-06 | 2.54 | $2.52 | 399615 |
| 2024-05-03 | 2.54 | $2.54 | 249694 |
| 2024-05-02 | 2.54 | $2.50 | 294412 |
| 2024-05-01 | 2.55 | $2.53 | 550974 |
| 2024-04-30 | 2.55 | $2.54 | 237017 |
| 2024-04-29 | 2.56 | $2.58 | 369272 |
| 2024-04-26 | 2.56 | $2.56 | 164088 |
| 2024-04-25 | 2.56 | $2.53 | 368483 |
| 2024-04-24 | 2.57 | $2.56 | 393198 |
| 2024-04-23 | 2.57 | $2.59 | 588646 |
| 2024-04-22 | 2.58 | $2.62 | 274851 |
| 2024-04-19 | 2.58 | $2.54 | 333913 |
| 2024-04-18 | 2.59 | $2.55 | 807134 |
| 2024-04-17 | 2.60 | $2.47 | 470007 |
| 2024-04-16 | 2.61 | $2.46 | 236638 |
| 2024-04-15 | 2.63 | $2.48 | 438533 |
| 2024-04-12 | 2.65 | $2.47 | 413490 |
| 2024-04-11 | 2.67 | $2.56 | 215462 |
| 2024-04-10 | 2.68 | $2.55 | 543343 |
| 2024-04-09 | 2.68 | $2.63 | 344350 |
| 2024-04-08 | 2.68 | $2.75 | 404637 |
| 2024-04-05 | 2.67 | $2.66 | 214095 |
| 2024-04-04 | 2.67 | $2.69 | 515808 |
| 2024-04-03 | 2.66 | $2.64 | 350669 |
| 2024-04-02 | 2.65 | $2.67 | 613667 |
| 2024-04-01 | 2.64 | $2.68 | 688749 |
| 2024-03-28 | 2.63 | $2.75 | 416778 |
| 2024-03-27 | 2.60 | $2.84 | 492159 |
| 2024-03-26 | 2.57 | $2.78 | 763393 |
| 2024-03-25 | 2.54 | $2.74 | 387099 |
| 2024-03-22 | 2.52 | $2.71 | 429428 |
| 2024-03-21 | 2.49 | $2.73 | 551563 |
| 2024-03-20 | 2.46 | $2.72 | 1.0M |
| 2024-03-19 | 2.43 | $2.59 | 787213 |
| 2024-03-18 | 2.41 | $2.46 | 430440 |
| 2024-03-15 | 2.40 | $2.50 | 783774 |
| 2024-03-14 | 2.39 | $2.37 | 362392 |
| 2024-03-13 | 2.39 | $2.44 | 413644 |
| 2024-03-12 | 2.39 | $2.42 | 423354 |
| 2024-03-11 | 2.39 | $2.43 | 443940 |
| 2024-03-08 | 2.38 | $2.48 | 543070 |
| 2024-03-07 | 2.37 | $2.41 | 424027 |
| 2024-03-06 | 2.37 | $2.36 | 333782 |
| 2024-03-05 | 2.37 | $2.34 | 310137 |
| 2024-03-04 | 2.38 | $2.43 | 946245 |
| 2024-03-01 | 2.37 | $2.42 | 493973 |
| 2024-02-29 | 2.36 | $2.38 | 435298 |
| 2024-02-28 | 2.36 | $2.32 | 473151 |
| 2024-02-27 | 2.36 | $2.31 | 323703 |
| 2024-02-26 | 2.36 | $2.27 | 361298 |
| 2024-02-23 | 2.36 | $2.27 | 360897 |
| 2024-02-22 | 2.37 | $2.29 | 432142 |
| 2024-02-21 | 2.37 | $2.37 | 474901 |
| 2024-02-20 | 2.36 | $2.40 | 594143 |
| 2024-02-16 | 2.35 | $2.43 | 535396 |
| 2024-02-15 | 2.34 | $2.51 | 982135 |
| 2024-02-14 | 2.31 | $2.52 | 585791 |
| 2024-02-13 | 2.28 | $2.44 | 957707 |
| 2024-02-12 | 2.26 | $2.67 | 1.7M |
| 2024-02-09 | 2.21 | $2.51 | 3.0M |
| 2024-02-08 | 2.18 | $2.21 | 671429 |
| 2024-02-07 | 2.17 | $2.16 | 355275 |
| 2024-02-06 | 2.17 | $2.20 | 455711 |
| 2024-02-05 | 2.16 | $2.15 | 373380 |
| 2024-02-02 | 2.16 | $2.22 | 267410 |
| 2024-02-01 | 2.15 | $2.25 | 521730 |
| 2024-01-31 | 2.14 | $2.17 | 551554 |
| 2024-01-30 | 2.14 | $2.21 | 586578 |
| 2024-01-29 | 2.13 | $2.30 | 854014 |
| 2024-01-26 | 2.11 | $2.15 | 467426 |
| 2024-01-25 | 2.11 | $2.16 | 268554 |
| 2024-01-24 | 2.10 | $2.14 | 590557 |
| 2024-01-23 | 2.10 | $2.14 | 400956 |
| 2024-01-22 | 2.10 | $2.14 | 576639 |
| 2024-01-19 | 2.10 | $2.07 | 572212 |
| 2024-01-18 | 2.11 | $2.02 | 777048 |
| 2024-01-17 | 2.12 | $2.06 | 711609 |
| 2024-01-16 | 2.12 | $2.06 | 455144 |
| 2024-01-12 | 2.13 | $2.12 | 451479 |
| 2024-01-11 | 2.13 | $2.10 | 411640 |
| 2024-01-10 | 2.13 | $2.11 | 857343 |
| 2024-01-09 | 2.12 | $2.08 | 823175 |
| 2024-01-08 | 2.13 | $2.17 | 749344 |
| 2024-01-05 | 2.12 | $2.11 | 1.1M |
| 2024-01-04 | 2.12 | $2.11 | 516429 |
| 2024-01-03 | 2.11 | $2.03 | 790082 |
| 2024-01-02 | 2.12 | $2.17 | 911675 |
| 2023-12-29 | 2.11 | $2.10 | 716946 |
| 2023-12-28 | 2.11 | $2.15 | 1.0M |
| 2023-12-27 | 2.10 | $2.23 | 734708 |
| 2023-12-26 | 2.08 | $2.32 | 756592 |
| 2023-12-22 | 2.06 | $2.20 | 1.0M |
| 2023-12-21 | 2.04 | $2.19 | 637818 |
| 2023-12-20 | 2.03 | $2.13 | 1.7M |
| 2023-12-19 | 2.02 | $2.05 | 795162 |
| 2023-12-18 | 2.02 | $1.96 | 686737 |
| 2023-12-15 | 2.03 | $2.00 | 1.4M |
| 2023-12-14 | 2.04 | $2.05 | 1.5M |
| 2023-12-13 | 2.04 | $1.98 | 1.5M |
| 2023-12-12 | 2.05 | $1.91 | 880159 |
| 2023-12-11 | 2.07 | $2.01 | 1.1M |
| 2023-12-08 | 2.08 | $2.02 | 863937 |
| 2023-12-07 | 2.09 | $2.03 | 445074 |
| 2023-12-06 | 2.11 | $2.05 | 1.1M |
| 2023-12-05 | 2.12 | $2.02 | 682299 |
| 2023-12-04 | 2.14 | $2.07 | 776213 |
| 2023-12-01 | 2.16 | $2.09 | 1.1M |
| 2023-11-30 | 2.18 | $2.04 | 1.5M |
| 2023-11-29 | 2.21 | $2.11 | 774164 |
| 2023-11-28 | 2.24 | $2.06 | 475193 |
| 2023-11-27 | 2.28 | $2.09 | 583673 |
| 2023-11-24 | 2.31 | $2.14 | 185244 |
| 2023-11-22 | 2.34 | $2.12 | 332328 |
| 2023-11-21 | 2.38 | $2.13 | 588784 |
| 2023-11-20 | 2.42 | $2.18 | 586621 |
| 2023-11-17 | 2.45 | $2.17 | 691579 |
| 2023-11-16 | 2.49 | $2.14 | 661497 |
| 2023-11-15 | 2.53 | $2.21 | 709283 |
| 2023-11-14 | 2.57 | $2.24 | 916814 |
| 2023-11-13 | 2.61 | $2.17 | 1.0M |
| 2023-11-10 | 2.66 | $2.18 | 2.4M |
| 2023-11-09 | 2.70 | $2.51 | 1.6M |
| 2023-11-08 | 2.71 | $2.63 | 883068 |
| 2023-11-07 | 2.71 | $2.70 | 1.0M |
| 2023-11-06 | 2.70 | $2.75 | 1.1M |
| 2023-11-03 | 2.69 | $3.02 | 1.3M |
| 2023-11-02 | 2.64 | $2.88 | 1.5M |
| 2023-11-01 | 2.60 | $2.76 | 1.9M |
| 2023-10-31 | 2.57 | $2.91 | 4.0M |
| 2023-10-30 | 2.52 | $2.63 | 612220 |
| 2023-10-27 | 2.50 | $2.70 | 783286 |
| 2023-10-26 | 2.46 | $2.69 | 977137 |
| 2023-10-25 | 2.42 | $2.50 | 476772 |
| 2023-10-24 | 2.40 | $2.57 | 489123 |
| 2023-10-23 | 2.37 | $2.50 | 873678 |
| 2023-10-20 | 2.34 | $2.64 | 638266 |
| 2023-10-19 | 2.30 | $2.64 | 756801 |
| 2023-10-18 | 2.25 | $2.63 | 1.3M |
| 2023-10-17 | 2.20 | $2.72 | 1.9M |
| 2023-10-16 | 2.14 | $2.48 | 1.2M |
| 2023-10-13 | 2.10 | $2.28 | 727220 |
| 2023-10-12 | 2.08 | $2.22 | 430699 |
| 2023-10-11 | 2.06 | $2.27 | 684864 |
| 2023-10-10 | 2.04 | $2.28 | 1.1M |
| 2023-10-09 | 2.02 | $2.16 | 1.7M |
| 2023-10-06 | 2.00 | $1.99 | 424024 |
| 2023-10-05 | 2.00 | $1.97 | 597783 |
| 2023-10-04 | 2.01 | $1.95 | 411560 |
| 2023-10-03 | 2.02 | $2.00 | 435606 |
| 2023-10-02 | 2.02 | $1.99 | 224855 |
| 2023-09-29 | 2.03 | $2.02 | 325083 |
| 2023-09-28 | 2.03 | $2.00 | 380256 |
| 2023-09-27 | 2.04 | $2.01 | 397713 |
| 2023-09-26 | 2.05 | $2.00 | 212918 |
| 2023-09-25 | 2.06 | $2.02 | 322650 |
| 2023-09-22 | 2.06 | $1.99 | 458198 |
| 2023-09-21 | 2.08 | $2.00 | 315060 |
| 2023-09-20 | 2.09 | $2.04 | 285490 |
| 2023-09-19 | 2.10 | $2.07 | 316680 |
| 2023-09-18 | 2.11 | $2.03 | 270475 |
| 2023-09-15 | 2.12 | $2.00 | 831910 |
| 2023-09-14 | 2.13 | $2.10 | 373540 |
| 2023-09-13 | 2.13 | $1.99 | 549231 |
| 2023-09-12 | 2.14 | $2.05 | 192057 |
| 2023-09-11 | 2.15 | $2.08 | 328992 |
| 2023-09-08 | 2.15 | $2.07 | 194540 |
| 2023-09-07 | 2.16 | $2.07 | 1.0M |
| 2023-09-06 | 2.16 | $2.07 | 260046 |
| 2023-09-05 | 2.17 | $2.15 | 295824 |
| 2023-09-01 | 2.17 | $2.21 | 377288 |
| 2023-08-31 | 2.16 | $2.29 | 508704 |
| 2023-08-30 | 2.14 | $2.32 | 432205 |
| 2023-08-29 | 2.12 | $2.35 | 476456 |
| 2023-08-28 | 2.09 | $2.26 | 366373 |
| 2023-08-25 | 2.07 | $2.23 | 505937 |
| 2023-08-24 | 2.06 | $2.12 | 355449 |
| 2023-08-23 | 2.05 | $2.20 | 619763 |
| 2023-08-22 | 2.04 | $2.05 | 250268 |
| 2023-08-21 | 2.04 | $2.06 | 340747 |
| 2023-08-18 | 2.04 | $1.96 | 566210 |
| 2023-08-17 | 2.05 | $1.97 | 448696 |
| 2023-08-16 | 2.06 | $1.97 | 322434 |
| 2023-08-15 | 2.07 | $2.00 | 303416 |
| 2023-08-14 | 2.08 | $2.05 | 393260 |
| 2023-08-11 | 2.09 | $2.03 | 438761 |
| 2023-08-10 | 2.10 | $2.09 | 1.1M |
| 2023-08-09 | 2.10 | $2.04 | 514443 |
| 2023-08-08 | 2.11 | $2.07 | 253496 |
| 2023-08-07 | 2.12 | $2.11 | 255719 |
| 2023-08-04 | 2.12 | $2.11 | 387094 |
| 2023-08-03 | 2.12 | $2.10 | 356913 |
| 2023-08-02 | 2.12 | $2.09 | 306743 |
| 2023-08-01 | 2.13 | $2.12 | 368972 |
| 2023-07-31 | 2.13 | $2.08 | 513435 |
| 2023-07-28 | 2.13 | $2.10 | 408451 |
| 2023-07-27 | 2.14 | $2.12 | 402193 |
| 2023-07-26 | 2.14 | $2.12 | 485041 |
| 2023-07-25 | 2.14 | $2.04 | 538703 |
| 2023-07-24 | 2.15 | $2.08 | 532950 |
| 2023-07-21 | 2.16 | $2.10 | 489562 |
| 2023-07-20 | 2.16 | $2.15 | 428547 |
| 2023-07-19 | 2.16 | $2.24 | 425703 |
| 2023-07-18 | 2.15 | $2.23 | 373196 |
| 2023-07-17 | 2.15 | $2.18 | 744719 |
| 2023-07-14 | 2.15 | $2.14 | 229502 |
| 2023-07-13 | 2.15 | $2.21 | 303633 |
| 2023-07-12 | 2.14 | $2.20 | 504981 |
| 2023-07-11 | 2.14 | $2.17 | 415572 |
| 2023-07-10 | 2.14 | $2.12 | 596580 |
| 2023-07-07 | 2.14 | $2.10 | 643043 |
| 2023-07-06 | 2.14 | $2.10 | 482385 |
| 2023-07-05 | 2.14 | $2.05 | 255768 |
| 2023-07-03 | 2.15 | $2.08 | 285616 |
| 2023-06-30 | 2.15 | $2.13 | 489119 |
| 2023-06-29 | 2.15 | $2.15 | 385683 |
| 2023-06-28 | 2.14 | $2.08 | 765848 |
| 2023-06-27 | 2.14 | $2.23 | 374265 |
| 2023-06-26 | 2.12 | $2.22 | 615161 |
| 2023-06-23 | 2.10 | $2.20 | 1.4M |
| 2023-06-22 | 2.08 | $2.11 | 377700 |
| 2023-06-21 | 2.07 | $2.16 | 557157 |
| 2023-06-20 | 2.05 | $2.20 | 696306 |
| 2023-06-16 | 2.02 | $2.29 | 1.1M |
| 2023-06-15 | 1.99 | $2.36 | 4.5M |
| 2023-06-14 | 1.94 | $2.04 | 2.8M |
| 2023-06-13 | 1.92 | $2.10 | 491851 |
| 2023-06-12 | 1.90 | $2.12 | 498007 |
| 2023-06-09 | 1.87 | $2.03 | 350723 |
| 2023-06-08 | 1.84 | $2.02 | 338160 |
| 2023-06-07 | 1.82 | $2.04 | 467947 |
| 2023-06-06 | 1.79 | $2.00 | 447643 |
| 2023-06-05 | 1.77 | $1.90 | 331964 |
| 2023-06-02 | 1.75 | $1.90 | 772653 |
| 2023-06-01 | 1.74 | $1.76 | 239988 |
| 2023-05-31 | 1.74 | $1.76 | 876529 |
| 2023-05-30 | 1.74 | $1.77 | 366388 |
| 2023-05-26 | 1.73 | $1.73 | 316804 |
| 2023-05-25 | 1.74 | $1.73 | 346183 |
| 2023-05-24 | 1.74 | $1.76 | 355419 |
| 2023-05-23 | 1.75 | $1.77 | 341660 |
| 2023-05-22 | 1.75 | $1.76 | 426017 |
| 2023-05-19 | 1.75 | $1.75 | 400259 |
| 2023-05-18 | 1.76 | $1.75 | 520026 |
| 2023-05-17 | 1.77 | $1.71 | 478038 |
| 2023-05-16 | 1.78 | $1.61 | 415355 |
| 2023-05-15 | 1.81 | $1.67 | 473321 |
| 2023-05-12 | 1.83 | $1.67 | 452415 |
| 2023-05-11 | 1.85 | $1.69 | 329495 |
| 2023-05-10 | 1.87 | $1.74 | 381462 |
| 2023-05-09 | 1.89 | $1.70 | 760468 |
| 2023-05-08 | 1.92 | $1.76 | 431611 |
| 2023-05-05 | 1.94 | $1.80 | 778255 |
| 2023-05-04 | 1.96 | $1.81 | 454673 |
| 2023-05-03 | 1.98 | $1.89 | 472930 |
| 2023-05-02 | 1.99 | $1.97 | 425607 |
| 2023-05-01 | 2.00 | $1.97 | 408417 |
| 2023-04-28 | 2.00 | $1.97 | 567517 |
| 2023-04-27 | 2.01 | $1.91 | 321450 |
| 2023-04-26 | 2.02 | $1.91 | 670440 |
| 2023-04-25 | 2.03 | $1.93 | 640802 |
| 2023-04-24 | 2.04 | $1.99 | 450211 |
| 2023-04-21 | 2.04 | $1.97 | 692577 |
| 2023-04-20 | 2.04 | $1.99 | 343729 |
| 2023-04-19 | 2.04 | $2.02 | 314046 |
| 2023-04-18 | 2.03 | $2.00 | 696135 |
| 2023-04-17 | 2.03 | $2.16 | 657124 |
| 2023-04-14 | 2.00 | $2.06 | 325829 |
| 2023-04-13 | 1.99 | $2.13 | 390932 |
| 2023-04-12 | 1.97 | $2.12 | 594238 |
| 2023-04-11 | 1.95 | $2.16 | 533231 |
| 2023-04-10 | 1.92 | $2.09 | 660679 |
| 2023-04-06 | 1.90 | $2.00 | 565757 |
| 2023-04-05 | 1.89 | $1.92 | 484676 |
| 2023-04-04 | 1.88 | $1.97 | 545361 |
| 2023-04-03 | 1.88 | $2.03 | 689296 |
| 2023-03-31 | 1.86 | $1.97 | 1.5M |
| 2023-03-30 | 1.86 | $2.05 | 454523 |
| 2023-03-29 | 1.84 | $2.02 | 757822 |
| 2023-03-28 | 1.83 | $1.99 | 1.9M |
| 2023-03-27 | 1.82 | $1.76 | 604492 |
| 2023-03-24 | 1.83 | $1.72 | 706720 |
| 2023-03-23 | 1.85 | $1.59 | 1.6M |
| 2023-03-22 | 1.88 | $1.61 | 1.5M |
| 2023-03-21 | 1.91 | $1.70 | 1.1M |
| 2023-03-20 | 1.94 | $1.73 | 1.1M |
| 2023-03-17 | 1.96 | $1.82 | 1.1M |
| 2023-03-16 | 1.97 | $1.87 | 941637 |
| 2023-03-15 | 1.98 | $1.90 | 499447 |
| 2023-03-14 | 1.99 | $1.97 | 394077 |
| 2023-03-13 | 2.00 | $1.94 | 683411 |
| 2023-03-10 | 2.01 | $1.94 | 610016 |
| 2023-03-09 | 2.01 | $1.98 | 586347 |
| 2023-03-08 | 2.02 | $2.12 | 702307 |
| 2023-03-07 | 2.02 | $2.13 | 484179 |
| 2023-03-06 | 2.01 | $2.09 | 628798 |
| 2023-03-03 | 2.01 | $2.08 | 964785 |
| 2023-03-02 | 2.01 | $1.93 | 559593 |
| 2023-03-01 | 2.03 | $1.89 | 468374 |
| 2023-02-28 | 2.06 | $1.95 | 2.2M |
| 2023-02-27 | 2.08 | $1.93 | 1.1M |
| 2023-02-24 | 2.11 | $1.81 | 1.7M |
| 2023-02-23 | 2.15 | $2.00 | 765685 |
| 2023-02-22 | 2.17 | $2.01 | 1.2M |
| 2023-02-21 | 2.19 | $1.97 | 2.2M |
| 2023-02-17 | 2.22 | $2.08 | 1.6M |
| 2023-02-16 | 2.24 | $1.98 | 1.2M |
| 2023-02-15 | 2.27 | $1.96 | 3.7M |
| 2023-02-14 | 2.30 | $2.25 | 915412 |
| 2023-02-13 | 2.31 | $2.22 | 601215 |
| 2023-02-10 | 2.31 | $2.16 | 499202 |
| 2023-02-09 | 2.33 | $2.21 | 1.6M |
| 2023-02-08 | 2.34 | $2.21 | 1.0M |
| 2023-02-07 | 2.35 | $2.31 | 1.0M |
| 2023-02-06 | 2.34 | $2.31 | 508361 |
| 2023-02-03 | 2.34 | $2.42 | 1.1M |
| 2023-02-02 | 2.32 | $2.47 | 1.1M |
| 2023-02-01 | 2.30 | $2.52 | 790949 |
| 2023-01-31 | 2.27 | $2.48 | 552387 |
| 2023-01-30 | 2.24 | $2.44 | 769162 |
| 2023-01-27 | 2.20 | $2.42 | 689210 |
| 2023-01-26 | 2.17 | $2.36 | 923857 |
| 2023-01-25 | 2.14 | $2.29 | 903661 |
| 2023-01-24 | 2.11 | $2.19 | 387250 |
| 2023-01-23 | 2.09 | $2.19 | 870005 |
| 2023-01-20 | 2.07 | $2.05 | 715171 |
| 2023-01-19 | 2.06 | $2.07 | 836237 |
| 2023-01-18 | 2.04 | $2.18 | 783166 |
| 2023-01-17 | 2.02 | $2.33 | 726530 |
| 2023-01-13 | 1.97 | $2.36 | 883600 |
| 2023-01-12 | 1.92 | $2.32 | 1.1M |
| 2023-01-11 | 1.88 | $2.27 | 1.4M |
| 2023-01-10 | 1.83 | $2.16 | 1.3M |
| 2023-01-09 | 1.80 | $2.03 | 1.1M |
| 2023-01-06 | 1.77 | $1.94 | 887422 |
| 2023-01-05 | 1.76 | $1.86 | 764408 |
| 2023-01-04 | 1.75 | $1.88 | 975361 |
| 2023-01-03 | 1.74 | $1.77 | 626125 |
| 2022-12-30 | 1.75 | $1.73 | 1.3M |
| 2022-12-29 | 1.76 | $1.71 | 1.3M |
| 2022-12-28 | 1.77 | $1.66 | 1.2M |
| 2022-12-27 | 1.79 | $1.63 | 2.1M |
| 2022-12-23 | 1.82 | $1.70 | 707714 |
| 2022-12-22 | 1.84 | $1.69 | 966808 |
| 2022-12-21 | 1.86 | $1.72 | 1.1M |
| 2022-12-20 | 1.89 | $1.70 | 1.1M |
| 2022-12-19 | 1.91 | $1.72 | 1.0M |
| 2022-12-16 | 1.94 | $1.81 | 1.2M |
| 2022-12-15 | 1.96 | $1.78 | 1.2M |
| 2022-12-14 | 1.99 | $1.80 | 944778 |
| 2022-12-13 | 2.01 | $1.83 | 1.2M |
| 2022-12-12 | 2.04 | $1.83 | 1.5M |
| 2022-12-09 | 2.08 | $1.90 | 1.5M |
| 2022-12-08 | 2.11 | $1.93 | 1.5M |
| 2022-12-07 | 2.15 | $1.94 | 1.0M |
| 2022-12-06 | 2.19 | $1.97 | 1.4M |
| 2022-12-05 | 2.24 | $2.07 | 956523 |
| 2022-12-02 | 2.28 | $2.18 | 622469 |
| 2022-12-01 | 2.31 | $2.18 | 1.4M |
| 2022-11-30 | 2.35 | $2.14 | 951959 |
| 2022-11-29 | 2.40 | $2.09 | 582045 |
| 2022-11-28 | 2.45 | $2.07 | 712805 |
| 2022-11-25 | 2.52 | $2.13 | 265714 |
| 2022-11-23 | 2.58 | $2.11 | 978670 |
| 2022-11-22 | 2.66 | $2.12 | 1.2M |
| 2022-11-21 | 2.73 | $2.12 | 1.5M |
| 2022-11-18 | 2.81 | $2.18 | 2.1M |
| 2022-11-17 | 2.89 | $2.22 | 1.4M |
| 2022-11-16 | 2.97 | $2.20 | 3.6M |
| 2022-11-15 | 3.06 | $2.33 | 7.4M |
| 2022-11-14 | 3.14 | $3.14 | 1.8M |
| 2022-11-11 | 3.14 | $3.10 | 992494 |
| 2022-11-10 | 3.14 | $3.04 | 1.4M |
| 2022-11-09 | 3.15 | $2.98 | 973084 |
| 2022-11-08 | 3.17 | $3.16 | 862893 |
| 2022-11-07 | 3.16 | $3.24 | 1.1M |
| 2022-11-04 | 3.15 | $3.08 | 537856 |
| 2022-11-03 | 3.16 | $3.02 | 864367 |
| 2022-11-02 | 3.17 | $3.17 | 732143 |
| 2022-11-01 | 3.17 | $3.28 | 901363 |
| 2022-10-31 | 3.15 | $3.25 | 772114 |
| 2022-10-28 | 3.14 | $3.20 | 807965 |
| 2022-10-27 | 3.13 | $3.21 | 816951 |
| 2022-10-26 | 3.12 | $3.24 | 1.1M |
| 2022-10-25 | 3.10 | $3.20 | 833871 |
| 2022-10-24 | 3.09 | $3.17 | 694366 |
| 2022-10-21 | 3.08 | $3.15 | 639034 |
| 2022-10-20 | 3.07 | $3.09 | 944250 |
| 2022-10-19 | 3.07 | $3.07 | 585390 |
| 2022-10-18 | 3.07 | $3.14 | 589473 |
| 2022-10-17 | 3.07 | $3.16 | 1.9M |
| 2022-10-14 | 3.06 | $2.99 | 949340 |
| 2022-10-13 | 3.08 | $3.09 | 1.8M |
| 2022-10-12 | 3.08 | $2.99 | 923186 |
| 2022-10-11 | 3.10 | $3.01 | 1.3M |
| 2022-10-10 | 3.12 | $2.98 | 874188 |
| 2022-10-07 | 3.15 | $3.11 | 1.3M |
| 2022-10-06 | 3.17 | $3.31 | 2.4M |
| 2022-10-05 | 3.17 | $3.16 | 2.1M |
| 2022-10-04 | 3.19 | $3.05 | 2.0M |
| 2022-10-03 | 3.21 | $2.92 | 1.1M |
| 2022-09-30 | 3.26 | $2.93 | 1.4M |
| 2022-09-29 | 3.31 | $2.96 | 977555 |
| 2022-09-28 | 3.36 | $3.13 | 1.9M |
| 2022-09-27 | 3.39 | $3.06 | 1.6M |
| 2022-09-26 | 3.44 | $3.08 | 906387 |
| 2022-09-23 | 3.49 | $3.22 | 1.2M |
| 2022-09-22 | 3.53 | $3.25 | 1.4M |
| 2022-09-21 | 3.57 | $3.22 | 1.0M |
| 2022-09-20 | 3.62 | $3.22 | 1.8M |
| 2022-09-19 | 3.68 | $3.44 | 763444 |
| 2022-09-16 | 3.72 | $3.47 | 1.0M |
| 2022-09-15 | 3.76 | $3.60 | 856489 |
| 2022-09-14 | 3.79 | $3.62 | 751220 |
| 2022-09-13 | 3.82 | $3.67 | 1.1M |
| 2022-09-12 | 3.86 | $3.88 | 682937 |
| 2022-09-09 | 3.89 | $3.83 | 1.8M |
| 2022-09-08 | 3.93 | $3.63 | 1.1M |
| 2022-09-07 | 4.01 | $3.54 | 1.2M |
| 2022-09-06 | 4.10 | $3.53 | 1.4M |
| 2022-09-02 | 4.20 | $3.63 | 932413 |
| 2022-09-01 | 4.30 | $3.71 | 2.4M |
| 2022-08-31 | 4.40 | $3.81 | 1.5M |
| 2022-08-30 | 4.50 | $3.87 | 1.1M |
| 2022-08-29 | 4.60 | $4.00 | 1.7M |
| 2022-08-26 | 4.70 | $3.93 | 1.6M |
| 2022-08-25 | 4.80 | $4.15 | 867597 |
| 2022-08-24 | 4.88 | $4.15 | 1.1M |
| 2022-08-23 | 4.97 | $4.13 | 1.0M |
| 2022-08-22 | 5.07 | $4.11 | 1.8M |
| 2022-08-19 | 5.16 | $4.36 | 1.6M |
| 2022-08-18 | 5.24 | $4.56 | 1.7M |
| 2022-08-17 | 5.30 | $4.60 | 3.3M |
| 2022-08-16 | 5.35 | $4.76 | 8.2M |
| 2022-08-15 | 5.39 | $5.40 | 7.6M |
| 2022-08-12 | 5.37 | $5.98 | 1.7M |
| 2022-08-11 | 5.28 | $5.91 | 1.7M |
| 2022-08-10 | 5.19 | $5.88 | 2.3M |
| 2022-08-09 | 5.10 | $5.46 | 2.9M |
| 2022-08-08 | 5.04 | $5.59 | 1.3M |
| 2022-08-05 | 4.96 | $5.45 | 999271 |
| 2022-08-04 | 4.89 | $5.39 | 1.4M |
| 2022-08-03 | 4.83 | $5.46 | 2.2M |
| 2022-08-02 | 4.75 | $5.23 | 1.6M |
| 2022-08-01 | 4.68 | $4.95 | 919965 |
| 2022-07-29 | 4.64 | $4.88 | 1.1M |
| 2022-07-28 | 4.60 | $4.75 | 700426 |
| 2022-07-27 | 4.58 | $4.63 | 861370 |
| 2022-07-26 | 4.56 | $4.63 | 1.0M |
| 2022-07-25 | 4.53 | $4.84 | 677487 |
| 2022-07-22 | 4.49 | $4.80 | 1.2M |
| 2022-07-21 | 4.44 | $4.94 | 994572 |
| 2022-07-20 | 4.38 | $4.73 | 1.3M |
| 2022-07-19 | 4.33 | $4.55 | 602862 |
| 2022-07-18 | 4.30 | $4.46 | 1.2M |
| 2022-07-15 | 4.28 | $4.52 | 855435 |
| 2022-07-14 | 4.24 | $4.40 | 889949 |
| 2022-07-13 | 4.22 | $4.34 | 546157 |
| 2022-07-12 | 4.20 | $4.31 | 856388 |
| 2022-07-11 | 4.18 | $4.43 | 1.1M |
| 2022-07-08 | 4.15 | $4.49 | 1.0M |
| 2022-07-07 | 4.12 | $4.41 | 1.4M |
| 2022-07-06 | 4.09 | $4.21 | 1.7M |
| 2022-07-05 | 4.09 | $4.11 | 1.0M |
| 2022-07-01 | 4.09 | $4.15 | 2.5M |
| 2022-06-30 | 4.09 | $3.85 | 4.1M |
| 2022-06-29 | 4.12 | $4.07 | 2.6M |
| 2022-06-28 | 4.14 | $4.10 | 1.1M |
| 2022-06-27 | 4.15 | $4.15 | 717824 |
| 2022-06-24 | 4.15 | $4.20 | 2.9M |
| 2022-06-23 | 4.16 | $4.15 | 1.5M |
| 2022-06-22 | 4.16 | $3.98 | 1.0M |
| 2022-06-21 | 4.19 | $4.04 | 1.2M |
| 2022-06-17 | 4.20 | $4.00 | 1.4M |
| 2022-06-16 | 4.22 | $3.79 | 1.6M |
| 2022-06-15 | 4.26 | $4.10 | 1.1M |
| 2022-06-14 | 4.26 | $4.03 | 921283 |
| 2022-06-13 | 4.28 | $4.05 | 1.3M |
| 2022-06-10 | 4.29 | $4.35 | 1.3M |
| 2022-06-09 | 4.27 | $4.48 | 939441 |
| 2022-06-08 | 4.23 | $4.42 | 864094 |
| 2022-06-07 | 4.19 | $4.57 | 1.8M |
| 2022-06-06 | 4.14 | $4.28 | 696473 |
| 2022-06-03 | 4.11 | $4.28 | 582593 |
| 2022-06-02 | 4.09 | $4.39 | 735173 |
| 2022-06-01 | 4.05 | $4.26 | 1.2M |
| 2022-05-31 | 4.02 | $4.42 | 1.2M |
| 2022-05-27 | 3.98 | $4.45 | 1.9M |
| 2022-05-26 | 3.94 | $4.29 | 1.4M |
| 2022-05-25 | 3.90 | $4.17 | 2.1M |
| 2022-05-24 | 3.88 | $3.95 | 2.0M |
| 2022-05-23 | 3.88 | $3.92 | 1.8M |
| 2022-05-20 | 3.89 | $3.79 | 2.1M |
| 2022-05-19 | 3.91 | $3.74 | 1.5M |
| 2022-05-18 | 3.93 | $3.83 | 955004 |
| 2022-05-17 | 3.96 | $4.02 | 1.6M |
| 2022-05-16 | 3.96 | $3.78 | 909714 |
| 2022-05-13 | 3.99 | $3.77 | 1.3M |
| 2022-05-12 | 4.02 | $3.68 | 1.4M |
| 2022-05-11 | 4.07 | $3.61 | 1.9M |
| 2022-05-10 | 4.12 | $3.79 | 1.6M |
| 2022-05-09 | 4.16 | $3.85 | 2.4M |
| 2022-05-06 | 4.20 | $4.10 | 1.1M |
| 2022-05-05 | 4.21 | $4.17 | 1.2M |
| 2022-05-04 | 4.22 | $4.31 | 938799 |
| 2022-05-03 | 4.21 | $4.22 | 690220 |
| 2022-05-02 | 4.22 | $4.19 | 1.1M |
| 2022-04-29 | 4.23 | $4.05 | 759535 |
| 2022-04-28 | 4.25 | $4.12 | 1.2M |
| 2022-04-27 | 4.28 | $4.10 | 995890 |
| 2022-04-26 | 4.31 | $4.08 | 977536 |
| 2022-04-25 | 4.34 | $4.28 | 932100 |
| 2022-04-22 | 4.36 | $4.19 | 868963 |
| 2022-04-21 | 4.39 | $4.24 | 1.1M |
| 2022-04-20 | 4.41 | $4.36 | 685048 |
| 2022-04-19 | 4.43 | $4.39 | 1.3M |
| 2022-04-18 | 4.45 | $4.25 | 1.1M |
| 2022-04-14 | 4.48 | $4.31 | 760875 |
| 2022-04-13 | 4.52 | $4.36 | 1.1M |
| 2022-04-12 | 4.54 | $4.26 | 1.3M |
| 2022-04-11 | 4.58 | $4.30 | 1.3M |
| 2022-04-08 | 4.62 | $4.26 | 1.1M |
| 2022-04-07 | 4.66 | $4.35 | 998546 |
| 2022-04-06 | 4.69 | $4.29 | 1.6M |
| 2022-04-05 | 4.74 | $4.44 | 1.4M |
| 2022-04-04 | 4.76 | $4.64 | 1.5M |
| 2022-04-01 | 4.77 | $4.67 | 2.0M |
| 2022-03-31 | 4.78 | $4.80 | 990376 |
| 2022-03-30 | 4.78 | $4.80 | 1.0M |
| 2022-03-29 | 4.77 | $4.87 | 1.7M |
| 2022-03-28 | 4.76 | $4.80 | 756289 |
| 2022-03-25 | 4.76 | $4.75 | 948204 |
| 2022-03-24 | 4.76 | $4.78 | 828875 |
| 2022-03-23 | 4.75 | $4.79 | 1.0M |
| 2022-03-22 | 4.74 | $4.91 | 1.0M |
| 2022-03-21 | 4.72 | $4.81 | 1.2M |
| 2022-03-18 | 4.70 | $5.02 | 1.5M |
| 2022-03-17 | 4.66 | $4.95 | 1.8M |
| 2022-03-16 | 4.63 | $4.71 | 1.6M |
| 2022-03-15 | 4.62 | $4.43 | 868604 |
| 2022-03-14 | 4.63 | $4.42 | 1.4M |
| 2022-03-11 | 4.65 | $4.58 | 1.2M |
| 2022-03-10 | 4.66 | $4.75 | 919934 |
| 2022-03-09 | 4.65 | $4.76 | 1.8M |
| 2022-03-08 | 4.64 | $4.40 | 2.9M |
| 2022-03-07 | 4.66 | $4.79 | 2.1M |
| 2022-03-04 | 4.64 | $4.83 | 2.0M |
| 2022-03-03 | 4.62 | $4.98 | 1.8M |
| 2022-03-02 | 4.58 | $4.97 | 2.2M |
| 2022-03-01 | 4.54 | $4.77 | 2.1M |
| 2022-02-28 | 4.52 | $4.71 | 2.6M |
| 2022-02-25 | 4.50 | $4.45 | 2.2M |
| 2022-02-24 | 4.50 | $4.45 | 3.5M |
| 2022-02-23 | 4.50 | $4.08 | 1.7M |
| 2022-02-22 | 4.54 | $4.16 | 2.6M |
| 2022-02-18 | 4.57 | $4.26 | 3.1M |
| 2022-02-17 | 4.60 | $4.51 | 1.7M |
| 2022-02-16 | 4.60 | $4.76 | 2.3M |
| 2022-02-15 | 4.57 | $4.86 | 4.2M |
| 2022-02-14 | 4.53 | $4.64 | 3.1M |
| 2022-02-11 | 4.51 | $4.78 | 1.8M |
| 2022-02-10 | 4.49 | $4.85 | 2.9M |
| 2022-02-09 | 4.45 | $4.89 | 2.2M |
| 2022-02-08 | 4.41 | $4.62 | 3.0M |
| 2022-02-07 | 4.40 | $4.46 | 1.5M |
| 2022-02-04 | 4.41 | $4.34 | 1.3M |
| 2022-02-03 | 4.43 | $4.21 | 1.6M |
| 2022-02-02 | 4.47 | $4.33 | 2.7M |
| 2022-02-01 | 4.50 | $4.65 | 2.1M |
| 2022-01-31 | 4.51 | $4.64 | 2.1M |
| 2022-01-28 | 4.52 | $4.28 | 1.7M |
| 2022-01-27 | 4.57 | $4.08 | 1.6M |
| 2022-01-26 | 4.65 | $4.16 | 1.8M |
| 2022-01-25 | 4.72 | $4.29 | 1.6M |
| 2022-01-24 | 4.79 | $4.49 | 4.0M |
| 2022-01-21 | 4.85 | $4.16 | 2.4M |
| 2022-01-20 | 4.94 | $4.34 | 2.2M |
| 2022-01-19 | 5.02 | $4.42 | 2.9M |
| 2022-01-18 | 5.10 | $4.61 | 1.9M |
| 2022-01-14 | 5.16 | $4.79 | 2.0M |
| 2022-01-13 | 5.21 | $4.89 | 1.2M |
| 2022-01-12 | 5.26 | $4.99 | 1.8M |
| 2022-01-11 | 5.30 | $5.08 | 1.6M |
| 2022-01-10 | 5.33 | $4.94 | 1.8M |
| 2022-01-07 | 5.38 | $4.98 | 1.6M |
| 2022-01-06 | 5.43 | $5.14 | 2.5M |
| 2022-01-05 | 5.47 | $5.18 | 1.7M |
| 2022-01-04 | 5.51 | $5.49 | 1.2M |
| 2022-01-03 | 5.52 | $5.46 | 1.0M |
| 2021-12-31 | 5.53 | $5.45 | 2.3M |
| 2021-12-30 | 5.54 | $5.36 | 1.7M |
| 2021-12-29 | 5.57 | $5.30 | 2.0M |
| 2021-12-28 | 5.61 | $5.49 | 1.1M |
| 2021-12-27 | 5.63 | $5.67 | 918906 |
| 2021-12-23 | 5.64 | $5.59 | 1.3M |
| 2021-12-22 | 5.65 | $5.54 | 1.3M |
| 2021-12-21 | 5.68 | $5.45 | 1.4M |
| 2021-12-20 | 5.72 | $5.41 | 1.8M |
| 2021-12-17 | 5.76 | $5.58 | 1.6M |
| 2021-12-16 | 5.80 | $5.60 | 1.2M |
| 2021-12-15 | 5.84 | $5.68 | 1.3M |
| 2021-12-14 | 5.87 | $5.53 | 1.2M |
| 2021-12-13 | 5.93 | $5.51 | 2.2M |
| 2021-12-10 | 6.00 | $5.72 | 2.3M |
| 2021-12-09 | 6.06 | $5.92 | 1.4M |
| 2021-12-08 | 6.10 | $6.04 | 1.6M |
| 2021-12-07 | 6.13 | $5.79 | 2.2M |
| 2021-12-06 | 6.19 | $5.55 | 2.5M |
| 2021-12-03 | 6.28 | $5.43 | 6.5M |
| 2021-12-02 | 6.39 | $5.95 | 4.0M |
| 2021-12-01 | 6.45 | $6.05 | 4.0M |
| 2021-11-30 | 6.50 | $6.20 | 4.3M |
| 2021-11-29 | 6.53 | $6.24 | 1.3M |
| 2021-11-26 | 6.56 | $6.25 | 878190 |
| 2021-11-24 | 6.59 | $6.24 | 1.2M |
| 2021-11-23 | 6.62 | $6.17 | 2.9M |
| 2021-11-22 | 6.66 | $6.05 | 2.9M |
| 2021-11-19 | 6.71 | $6.35 | 2.9M |
| 2021-11-18 | 6.73 | $6.72 | 2.2M |
| 2021-11-17 | 6.71 | $6.72 | 3.2M |
| 2021-11-16 | 6.70 | $6.94 | 7.5M |
| 2021-11-15 | 6.65 | $7.28 | 4.4M |
| 2021-11-12 | 6.57 | $7.12 | 2.9M |
| 2021-11-11 | 6.51 | $6.97 | 2.2M |
| 2021-11-10 | 6.45 | $6.78 | 2.3M |
| 2021-11-09 | 6.40 | $6.84 | 2.1M |
| 2021-11-08 | 6.35 | $6.80 | 1.6M |
| 2021-11-05 | 6.30 | $6.65 | 1.6M |
| 2021-11-04 | 6.26 | $6.52 | 2.0M |
| 2021-11-03 | 6.23 | $6.42 | 1.3M |
| 2021-11-02 | 6.21 | $6.28 | 1.1M |
| 2021-11-01 | 6.20 | $6.25 | 1.4M |
| 2021-10-29 | 6.19 | $6.04 | 1.1M |
| 2021-10-28 | 6.20 | $6.06 | 1.4M |
| 2021-10-27 | 6.21 | $6.01 | 2.1M |
| 2021-10-26 | 6.23 | $6.25 | 2.4M |
| 2021-10-25 | 6.22 | $6.52 | 4.1M |
| 2021-10-22 | 6.19 | $6.22 | 1.2M |
| 2021-10-21 | 6.19 | $6.34 | 1.5M |
| 2021-10-20 | 6.17 | $6.32 | 904514 |
| 2021-10-19 | 6.16 | $6.27 | 1.5M |
| 2021-10-18 | 6.15 | $6.25 | 2.4M |
| 2021-10-15 | 6.14 | $6.19 | 1.1M |
| 2021-10-14 | 6.14 | $6.16 | 1.1M |
| 2021-10-13 | 6.14 | $6.11 | 1.4M |
| 2021-10-12 | 6.15 | $6.11 | 1.1M |
| 2021-10-11 | 6.16 | $6.10 | 1.1M |
| 2021-10-08 | 6.17 | $6.16 | 1.1M |
| 2021-10-07 | 6.18 | $6.12 | 1.5M |
| 2021-10-06 | 6.20 | $5.96 | 1.6M |
| 2021-10-05 | 6.24 | $6.12 | 1.8M |
| 2021-10-04 | 6.26 | $6.00 | 1.7M |
| 2021-10-01 | 6.31 | $6.14 | 1.3M |
| 2021-09-30 | 6.35 | $6.15 | 1.8M |
| 2021-09-29 | 6.39 | $6.18 | 1.9M |
| 2021-09-28 | 6.43 | $6.24 | 2.6M |
| 2021-09-27 | 6.48 | $6.47 | 2.3M |
| 2021-09-24 | 6.50 | $6.30 | 1.9M |
| 2021-09-23 | 6.55 | $6.27 | 3.1M |
| 2021-09-22 | 6.61 | $6.13 | 1.6M |
| 2021-09-21 | 6.68 | $6.20 | 2.0M |
| 2021-09-20 | 6.76 | $6.12 | 3.1M |
| 2021-09-17 | 6.85 | $6.29 | 4.5M |
| 2021-09-16 | 6.92 | $6.34 | 2.7M |
| 2021-09-15 | 7.00 | $6.38 | 2.4M |
| 2021-09-14 | 7.08 | $6.38 | 3.9M |
| 2021-09-13 | 7.16 | $6.74 | 2.1M |
| 2021-09-10 | 7.20 | $6.89 | 2.4M |
| 2021-09-09 | 7.24 | $7.04 | 1.9M |
| 2021-09-08 | 7.26 | $6.89 | 3.3M |
| 2021-09-07 | 7.30 | $7.09 | 1.9M |
| 2021-09-03 | 7.32 | $7.21 | 2.7M |
| 2021-09-02 | 7.33 | $7.12 | 2.8M |
| 2021-09-01 | 7.35 | $7.41 | 3.2M |
| 2021-08-31 | 7.34 | $7.35 | 2.1M |
| 2021-08-30 | 7.33 | $7.44 | 1.5M |
| 2021-08-27 | 7.32 | $7.47 | 1.4M |
| 2021-08-26 | 7.29 | $7.36 | 2.4M |
| 2021-08-25 | 7.28 | $7.47 | 3.4M |
| 2021-08-24 | 7.26 | $7.41 | 2.4M |
| 2021-08-23 | 7.24 | $7.55 | 3.4M |
| 2021-08-20 | 7.20 | $7.16 | 1.9M |
| 2021-08-19 | 7.20 | $7.12 | 1.9M |
| 2021-08-18 | 7.21 | $7.38 | 4.3M |
| 2021-08-17 | 7.19 | $7.11 | 4.1M |
| 2021-08-16 | 7.20 | $7.04 | 4.0M |
| 2021-08-13 | 7.22 | $7.16 | 1.9M |
| 2021-08-12 | 7.23 | $7.33 | 1.1M |
| 2021-08-11 | 7.23 | $7.38 | 2.6M |
| 2021-08-10 | 7.21 | $7.54 | 1.8M |
| 2021-08-09 | 7.19 | $7.30 | 1.4M |
| 2021-08-06 | 7.19 | $7.27 | 1.2M |
| 2021-08-05 | 7.20 | $7.26 | 1.3M |
| 2021-08-04 | 7.22 | $6.90 | 1.3M |
| 2021-08-03 | 7.27 | $7.05 | 1.1M |
| 2021-08-02 | 7.32 | $7.01 | 1.3M |
| 2021-07-30 | 7.39 | $6.77 | 2.6M |
| 2021-07-29 | 7.49 | $7.28 | 1.6M |
| 2021-07-28 | 7.55 | $7.08 | 2.0M |
| 2021-07-27 | 7.64 | $7.05 | 2.0M |
| 2021-07-26 | 7.74 | $7.24 | 910874 |
| 2021-07-23 | 7.83 | $7.36 | 1.1M |
| 2021-07-22 | 7.91 | $7.45 | 1.5M |
| 2021-07-21 | 8.00 | $7.62 | 1.3M |
| 2021-07-20 | 8.07 | $7.60 | 2.2M |
| 2021-07-19 | 8.14 | $7.48 | 5.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.42
2026-07-16
Close Price
$2.33
Vol: 490193
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
2.71
Maximum
8.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.42 | $2.33 | 490193 |
| 2026-07-15 | 2.43 | $2.37 | 632400 |
| 2026-07-14 | 2.43 | $2.39 | 608459 |
| 2026-07-13 | 2.42 | $2.38 | 1.2M |
| 2026-07-10 | 2.42 | $2.48 | 2.6M |
| 2026-07-09 | 2.39 | $2.44 | 1.0M |
| 2026-07-08 | 2.36 | $2.41 | 955164 |
| 2026-07-07 | 2.34 | $2.37 | 591838 |
| 2026-07-06 | 2.32 | $2.41 | 1.1M |
| 2026-07-02 | 2.29 | $2.37 | 631668 |
| 2026-07-01 | 2.27 | $2.31 | 585331 |
| 2026-06-30 | 2.25 | $2.28 | 767210 |
| 2026-06-29 | 2.23 | $2.36 | 1.3M |
| 2026-06-26 | 2.19 | $2.34 | 2.6M |
| 2026-06-25 | 2.16 | $2.20 | 1.4M |
| 2026-06-24 | 2.14 | $2.34 | 1.7M |
| 2026-06-23 | 2.09 | $2.25 | 4.4M |
| 2026-06-22 | 2.05 | $2.21 | 1.9M |
| 2026-06-18 | 2.02 | $2.14 | 1.2M |
| 2026-06-17 | 2.00 | $1.94 | 712002 |
| 2026-06-16 | 2.01 | $1.95 | 635400 |
| 2026-06-15 | 2.02 | $2.03 | 198935 |
| 2026-06-12 | 2.02 | $2.03 | 458429 |
| 2026-06-11 | 2.02 | $2.02 | 219692 |
| 2026-06-10 | 2.02 | $2.01 | 320095 |
| 2026-06-09 | 2.02 | $2.00 | 271163 |
| 2026-06-08 | 2.02 | $1.98 | 407922 |
| 2026-06-05 | 2.03 | $1.99 | 377810 |
| 2026-06-04 | 2.04 | $2.01 | 194048 |
| 2026-06-03 | 2.05 | $2.01 | 271429 |
| 2026-06-02 | 2.05 | $2.06 | 266710 |
| 2026-06-01 | 2.05 | $2.10 | 379492 |
| 2026-05-29 | 2.04 | $2.06 | 917354 |
| 2026-05-28 | 2.03 | $2.09 | 796700 |
| 2026-05-27 | 2.02 | $2.09 | 549936 |
| 2026-05-26 | 2.00 | $2.06 | 415563 |
| 2026-05-22 | 1.99 | $2.06 | 462826 |
| 2026-05-21 | 1.98 | $2.01 | 376900 |
| 2026-05-20 | 1.97 | $2.01 | 428441 |
| 2026-05-19 | 1.97 | $1.98 | 302200 |
| 2026-05-18 | 1.97 | $1.99 | 616100 |
| 2026-05-15 | 1.97 | $1.91 | 373827 |
| 2026-05-14 | 1.98 | $1.94 | 259328 |
| 2026-05-13 | 1.99 | $1.92 | 408503 |
| 2026-05-12 | 2.01 | $1.96 | 289513 |
| 2026-05-11 | 2.02 | $1.97 | 469162 |
| 2026-05-08 | 2.03 | $2.02 | 376900 |
| 2026-05-07 | 2.04 | $1.99 | 345825 |
| 2026-05-06 | 2.05 | $2.00 | 457924 |
| 2026-05-05 | 2.05 | $2.08 | 524925 |
| 2026-05-04 | 2.05 | $2.04 | 329223 |
| 2026-05-01 | 2.05 | $2.06 | 500083 |
| 2026-04-30 | 2.05 | $2.03 | 474470 |
| 2026-04-29 | 2.05 | $2.03 | 321450 |
| 2026-04-28 | 2.05 | $2.05 | 265588 |
| 2026-04-27 | 2.05 | $2.04 | 506400 |
| 2026-04-24 | 2.05 | $1.98 | 415008 |
| 2026-04-23 | 2.07 | $1.97 | 1.2M |
| 2026-04-22 | 2.09 | $2.05 | 560000 |
| 2026-04-21 | 2.09 | $2.07 | 373935 |
| 2026-04-20 | 2.09 | $2.15 | 460478 |
| 2026-04-17 | 2.08 | $2.07 | 1.6M |
| 2026-04-16 | 2.08 | $2.08 | 756000 |
| 2026-04-15 | 2.07 | $2.11 | 339038 |
| 2026-04-14 | 2.06 | $2.06 | 409174 |
| 2026-04-13 | 2.06 | $2.08 | 237346 |
| 2026-04-10 | 2.05 | $2.05 | 228232 |
| 2026-04-09 | 2.05 | $2.06 | 365023 |
| 2026-04-08 | 2.04 | $2.07 | 719232 |
| 2026-04-07 | 2.03 | $2.06 | 526408 |
| 2026-04-06 | 2.03 | $2.05 | 735523 |
| 2026-04-02 | 2.02 | $2.07 | 257552 |
| 2026-04-01 | 2.01 | $2.02 | 297423 |
| 2026-03-31 | 2.01 | $2.01 | 370127 |
| 2026-03-30 | 2.00 | $1.96 | 544040 |
| 2026-03-27 | 2.01 | $1.88 | 568600 |
| 2026-03-26 | 2.04 | $1.98 | 386732 |
| 2026-03-25 | 2.05 | $2.05 | 416341 |
| 2026-03-24 | 2.05 | $2.00 | 419025 |
| 2026-03-23 | 2.05 | $2.04 | 374844 |
| 2026-03-20 | 2.05 | $1.92 | 2.5M |
| 2026-03-19 | 2.08 | $2.02 | 505433 |
| 2026-03-18 | 2.08 | $2.01 | 501870 |
| 2026-03-17 | 2.09 | $2.07 | 742929 |
| 2026-03-16 | 2.09 | $2.07 | 769241 |
| 2026-03-13 | 2.09 | $2.01 | 371200 |
| 2026-03-12 | 2.10 | $2.02 | 383155 |
| 2026-03-11 | 2.10 | $2.02 | 541300 |
| 2026-03-10 | 2.11 | $2.03 | 420421 |
| 2026-03-09 | 2.12 | $2.08 | 494700 |
| 2026-03-06 | 2.12 | $2.04 | 556443 |
| 2026-03-05 | 2.12 | $2.13 | 1.9M |
| 2026-03-04 | 2.11 | $2.10 | 1.2M |
| 2026-03-03 | 2.10 | $2.05 | 1.0M |
| 2026-03-02 | 2.10 | $2.06 | 1.8M |
| 2026-02-27 | 2.09 | $2.13 | 501486 |
| 2026-02-26 | 2.07 | $2.12 | 545200 |
| 2026-02-25 | 2.05 | $2.15 | 663949 |
| 2026-02-24 | 2.01 | $2.12 | 1.0M |
| 2026-02-23 | 1.98 | $2.15 | 1.5M |
| 2026-02-20 | 1.93 | $2.08 | 1.0M |
| 2026-02-19 | 1.90 | $2.00 | 765800 |
| 2026-02-18 | 1.87 | $2.01 | 826900 |
| 2026-02-17 | 1.83 | $1.98 | 798500 |
| 2026-02-13 | 1.80 | $1.89 | 231142 |
| 2026-02-12 | 1.78 | $1.89 | 287265 |
| 2026-02-11 | 1.75 | $1.93 | 547989 |
| 2026-02-10 | 1.71 | $1.92 | 1.1M |
| 2026-02-09 | 1.67 | $1.80 | 1.7M |
| 2026-02-06 | 1.65 | $1.68 | 385900 |
| 2026-02-05 | 1.65 | $1.62 | 318380 |
| 2026-02-04 | 1.66 | $1.65 | 314100 |
| 2026-02-03 | 1.67 | $1.67 | 215266 |
| 2026-02-02 | 1.68 | $1.71 | 362168 |
| 2026-01-30 | 1.68 | $1.63 | 426342 |
| 2026-01-29 | 1.70 | $1.63 | 316298 |
| 2026-01-28 | 1.72 | $1.64 | 292800 |
| 2026-01-27 | 1.74 | $1.67 | 284918 |
| 2026-01-26 | 1.75 | $1.69 | 367540 |
| 2026-01-23 | 1.77 | $1.75 | 298700 |
| 2026-01-22 | 1.78 | $1.73 | 230524 |
| 2026-01-21 | 1.79 | $1.74 | 341030 |
| 2026-01-20 | 1.80 | $1.73 | 367318 |
| 2026-01-16 | 1.82 | $1.79 | 456946 |
| 2026-01-15 | 1.83 | $1.83 | 371611 |
| 2026-01-14 | 1.83 | $1.80 | 345236 |
| 2026-01-13 | 1.83 | $1.92 | 426900 |
| 2026-01-12 | 1.82 | $1.91 | 471844 |
| 2026-01-09 | 1.80 | $1.83 | 760211 |
| 2026-01-08 | 1.79 | $1.80 | 355975 |
| 2026-01-07 | 1.79 | $1.80 | 561905 |
| 2026-01-06 | 1.79 | $1.77 | 335100 |
| 2026-01-05 | 1.80 | $1.76 | 474220 |
| 2026-01-02 | 1.81 | $1.67 | 339704 |
| 2025-12-31 | 1.84 | $1.71 | 358047 |
| 2025-12-30 | 1.87 | $1.74 | 204000 |
| 2025-12-29 | 1.90 | $1.77 | 261516 |
| 2025-12-26 | 1.92 | $1.83 | 135100 |
| 2025-12-24 | 1.94 | $1.83 | 91500 |
| 2025-12-23 | 1.95 | $1.83 | 206400 |
| 2025-12-22 | 1.97 | $1.82 | 213700 |
| 2025-12-19 | 2.00 | $1.86 | 648436 |
| 2025-12-18 | 2.02 | $1.95 | 271700 |
| 2025-12-17 | 2.02 | $1.99 | 313300 |
| 2025-12-16 | 2.02 | $2.03 | 341381 |
| 2025-12-15 | 2.00 | $1.99 | 248963 |
| 2025-12-12 | 1.99 | $1.98 | 325900 |
| 2025-12-11 | 1.98 | $1.98 | 589523 |
| 2025-12-10 | 1.97 | $2.08 | 716817 |
| 2025-12-09 | 1.93 | $2.00 | 234324 |
| 2025-12-08 | 1.91 | $1.93 | 134299 |
| 2025-12-05 | 1.89 | $1.93 | 469801 |
| 2025-12-04 | 1.87 | $1.94 | 265900 |
| 2025-12-03 | 1.85 | $1.92 | 448000 |
| 2025-12-02 | 1.83 | $1.83 | 222300 |
| 2025-12-01 | 1.82 | $1.81 | 238532 |
| 2025-11-28 | 1.81 | $1.84 | 166235 |
| 2025-11-26 | 1.79 | $1.80 | 305500 |
| 2025-11-25 | 1.79 | $1.77 | 223200 |
| 2025-11-24 | 1.78 | $1.76 | 318300 |
| 2025-11-21 | 1.78 | $1.72 | 456002 |
| 2025-11-20 | 1.78 | $1.62 | 473612 |
| 2025-11-19 | 1.81 | $1.70 | 471000 |
| 2025-11-18 | 1.82 | $1.86 | 335820 |
| 2025-11-17 | 1.80 | $1.89 | 678914 |
| 2025-11-14 | 1.77 | $1.79 | 283864 |
| 2025-11-13 | 1.75 | $1.82 | 387972 |
| 2025-11-12 | 1.73 | $1.87 | 820300 |
| 2025-11-11 | 1.69 | $1.84 | 515096 |
| 2025-11-10 | 1.65 | $1.73 | 920071 |
| 2025-11-07 | 1.62 | $1.63 | 386017 |
| 2025-11-06 | 1.62 | $1.62 | 484400 |
| 2025-11-05 | 1.61 | $1.66 | 317902 |
| 2025-11-04 | 1.59 | $1.60 | 279200 |
| 2025-11-03 | 1.59 | $1.58 | 331939 |
| 2025-10-31 | 1.59 | $1.60 | 330100 |
| 2025-10-30 | 1.58 | $1.57 | 402433 |
| 2025-10-29 | 1.58 | $1.60 | 976182 |
| 2025-10-28 | 1.57 | $1.55 | 313502 |
| 2025-10-27 | 1.57 | $1.57 | 318813 |
| 2025-10-24 | 1.56 | $1.63 | 357407 |
| 2025-10-23 | 1.54 | $1.56 | 336205 |
| 2025-10-22 | 1.54 | $1.53 | 329300 |
| 2025-10-21 | 1.53 | $1.50 | 194491 |
| 2025-10-20 | 1.54 | $1.53 | 317101 |
| 2025-10-17 | 1.53 | $1.53 | 254662 |
| 2025-10-16 | 1.53 | $1.56 | 252968 |
| 2025-10-15 | 1.52 | $1.52 | 242824 |
| 2025-10-14 | 1.52 | $1.53 | 240332 |
| 2025-10-13 | 1.51 | $1.52 | 433000 |
| 2025-10-10 | 1.51 | $1.45 | 394200 |
| 2025-10-09 | 1.52 | $1.57 | 297136 |
| 2025-10-08 | 1.50 | $1.59 | 566130 |
| 2025-10-07 | 1.48 | $1.48 | 533100 |
| 2025-10-06 | 1.47 | $1.45 | 289735 |
| 2025-10-03 | 1.48 | $1.47 | 249236 |
| 2025-10-02 | 1.48 | $1.45 | 312664 |
| 2025-10-01 | 1.48 | $1.45 | 283824 |
| 2025-09-30 | 1.48 | $1.48 | 796274 |
| 2025-09-29 | 1.48 | $1.44 | 1.7M |
| 2025-09-26 | 1.48 | $1.44 | 377707 |
| 2025-09-25 | 1.49 | $1.50 | 1.2M |
| 2025-09-24 | 1.48 | $1.45 | 1.4M |
| 2025-09-23 | 1.49 | $1.47 | 1.0M |
| 2025-09-22 | 1.48 | $1.47 | 814506 |
| 2025-09-19 | 1.48 | $1.44 | 1.6M |
| 2025-09-18 | 1.49 | $1.43 | 535355 |
| 2025-09-17 | 1.49 | $1.42 | 511549 |
| 2025-09-16 | 1.50 | $1.43 | 719131 |
| 2025-09-15 | 1.51 | $1.42 | 672136 |
| 2025-09-12 | 1.52 | $1.52 | 315600 |
| 2025-09-11 | 1.51 | $1.60 | 986200 |
| 2025-09-10 | 1.49 | $1.51 | 772600 |
| 2025-09-09 | 1.47 | $1.44 | 226895 |
| 2025-09-08 | 1.47 | $1.44 | 356845 |
| 2025-09-05 | 1.47 | $1.44 | 593146 |
| 2025-09-04 | 1.47 | $1.53 | 425050 |
| 2025-09-03 | 1.45 | $1.48 | 403527 |
| 2025-09-02 | 1.43 | $1.42 | 295200 |
| 2025-08-29 | 1.43 | $1.43 | 395800 |
| 2025-08-28 | 1.42 | $1.44 | 406134 |
| 2025-08-27 | 1.41 | $1.50 | 450874 |
| 2025-08-26 | 1.38 | $1.47 | 286700 |
| 2025-08-25 | 1.36 | $1.43 | 244823 |
| 2025-08-22 | 1.34 | $1.48 | 493246 |
| 2025-08-21 | 1.30 | $1.41 | 187681 |
| 2025-08-20 | 1.28 | $1.39 | 602344 |
| 2025-08-19 | 1.25 | $1.35 | 588625 |
| 2025-08-18 | 1.23 | $1.36 | 605100 |
| 2025-08-15 | 1.21 | $1.31 | 653195 |
| 2025-08-14 | 1.19 | $1.28 | 538300 |
| 2025-08-13 | 1.17 | $1.28 | 429838 |
| 2025-08-12 | 1.15 | $1.25 | 798948 |
| 2025-08-11 | 1.13 | $1.16 | 408500 |
| 2025-08-08 | 1.13 | $1.14 | 289603 |
| 2025-08-07 | 1.14 | $1.13 | 550600 |
| 2025-08-06 | 1.15 | $1.18 | 405808 |
| 2025-08-05 | 1.15 | $1.20 | 576745 |
| 2025-08-04 | 1.15 | $1.12 | 263373 |
| 2025-08-01 | 1.16 | $1.12 | 443606 |
| 2025-07-31 | 1.17 | $1.18 | 521732 |
| 2025-07-30 | 1.18 | $1.15 | 401290 |
| 2025-07-29 | 1.19 | $1.21 | 417600 |
| 2025-07-28 | 1.19 | $1.16 | 885711 |
| 2025-07-25 | 1.21 | $1.23 | 355900 |
| 2025-07-24 | 1.21 | $1.28 | 345956 |
| 2025-07-23 | 1.20 | $1.34 | 391206 |
| 2025-07-22 | 1.18 | $1.26 | 401088 |
| 2025-07-21 | 1.17 | $1.25 | 354554 |
| 2025-07-18 | 1.17 | $1.24 | 462977 |
| 2025-07-17 | 1.16 | $1.22 | 540927 |
| 2025-07-16 | 1.16 | $1.20 | 1.0M |
| 2025-07-15 | 1.17 | $1.09 | 453405 |
| 2025-07-14 | 1.19 | $1.16 | 612727 |
| 2025-07-11 | 1.21 | $1.21 | 697196 |
| 2025-07-10 | 1.23 | $1.24 | 751758 |
| 2025-07-09 | 1.23 | $1.21 | 671500 |
| 2025-07-08 | 1.25 | $1.26 | 752941 |
| 2025-07-07 | 1.26 | $1.30 | 1.2M |
| 2025-07-03 | 1.26 | $1.31 | 189804 |
| 2025-07-02 | 1.26 | $1.31 | 405861 |
| 2025-07-01 | 1.27 | $1.27 | 274200 |
| 2025-06-30 | 1.28 | $1.28 | 323248 |
| 2025-06-27 | 1.29 | $1.30 | 714500 |
| 2025-06-26 | 1.30 | $1.30 | 264321 |
| 2025-06-25 | 1.31 | $1.29 | 712187 |
| 2025-06-24 | 1.33 | $1.33 | 364747 |
| 2025-06-23 | 1.35 | $1.35 | 610700 |
| 2025-06-20 | 1.36 | $1.37 | 1.0M |
| 2025-06-18 | 1.37 | $1.39 | 371397 |
| 2025-06-17 | 1.38 | $1.37 | 258570 |
| 2025-06-16 | 1.39 | $1.41 | 835127 |
| 2025-06-13 | 1.40 | $1.38 | 552282 |
| 2025-06-12 | 1.42 | $1.45 | 727281 |
| 2025-06-11 | 1.43 | $1.47 | 559800 |
| 2025-06-10 | 1.43 | $1.53 | 1.5M |
| 2025-06-09 | 1.42 | $1.36 | 504880 |
| 2025-06-06 | 1.45 | $1.32 | 448699 |
| 2025-06-05 | 1.49 | $1.32 | 501100 |
| 2025-06-04 | 1.54 | $1.36 | 521025 |
| 2025-06-03 | 1.59 | $1.36 | 820359 |
| 2025-06-02 | 1.65 | $1.35 | 1.3M |
| 2025-05-30 | 1.72 | $1.45 | 646088 |
| 2025-05-29 | 1.78 | $1.56 | 1.1M |
| 2025-05-28 | 1.82 | $1.68 | 355700 |
| 2025-05-27 | 1.85 | $1.72 | 584604 |
| 2025-05-23 | 1.87 | $1.67 | 317254 |
| 2025-05-22 | 1.91 | $1.64 | 362505 |
| 2025-05-21 | 1.96 | $1.66 | 638930 |
| 2025-05-20 | 2.01 | $1.81 | 430500 |
| 2025-05-19 | 2.04 | $1.91 | 432840 |
| 2025-05-16 | 2.05 | $1.92 | 430500 |
| 2025-05-15 | 2.06 | $2.02 | 583575 |
| 2025-05-14 | 2.05 | $2.00 | 658599 |
| 2025-05-13 | 2.05 | $2.01 | 536547 |
| 2025-05-12 | 2.03 | $2.00 | 439795 |
| 2025-05-09 | 2.02 | $1.99 | 620500 |
| 2025-05-08 | 2.01 | $2.01 | 491044 |
| 2025-05-07 | 1.99 | $2.03 | 379454 |
| 2025-05-06 | 1.95 | $2.02 | 523247 |
| 2025-05-05 | 1.92 | $2.00 | 460424 |
| 2025-05-02 | 1.88 | $2.09 | 931515 |
| 2025-05-01 | 1.82 | $1.96 | 535219 |
| 2025-04-30 | 1.77 | $1.97 | 1.4M |
| 2025-04-29 | 1.72 | $1.88 | 716800 |
| 2025-04-28 | 1.67 | $1.85 | 648214 |
| 2025-04-25 | 1.62 | $1.78 | 724845 |
| 2025-04-24 | 1.58 | $1.86 | 517500 |
| 2025-04-23 | 1.51 | $1.85 | 853747 |
| 2025-04-22 | 1.44 | $1.80 | 1.4M |
| 2025-04-21 | 1.36 | $1.56 | 699434 |
| 2025-04-17 | 1.32 | $1.43 | 360214 |
| 2025-04-16 | 1.30 | $1.36 | 345736 |
| 2025-04-15 | 1.30 | $1.35 | 219501 |
| 2025-04-14 | 1.30 | $1.33 | 218871 |
| 2025-04-11 | 1.30 | $1.33 | 142500 |
| 2025-04-10 | 1.30 | $1.28 | 573100 |
| 2025-04-09 | 1.31 | $1.32 | 449500 |
| 2025-04-08 | 1.32 | $1.25 | 486804 |
| 2025-04-07 | 1.34 | $1.30 | 323952 |
| 2025-04-04 | 1.35 | $1.31 | 805748 |
| 2025-04-03 | 1.37 | $1.34 | 623048 |
| 2025-04-02 | 1.38 | $1.40 | 270300 |
| 2025-04-01 | 1.39 | $1.37 | 203512 |
| 2025-03-31 | 1.40 | $1.38 | 513376 |
| 2025-03-28 | 1.41 | $1.38 | 247911 |
| 2025-03-27 | 1.42 | $1.41 | 239440 |
| 2025-03-26 | 1.43 | $1.46 | 215105 |
| 2025-03-25 | 1.43 | $1.47 | 258635 |
| 2025-03-24 | 1.42 | $1.50 | 274334 |
| 2025-03-21 | 1.42 | $1.44 | 966146 |
| 2025-03-20 | 1.42 | $1.40 | 187051 |
| 2025-03-19 | 1.43 | $1.42 | 265245 |
| 2025-03-18 | 1.44 | $1.40 | 652191 |
| 2025-03-17 | 1.46 | $1.43 | 617060 |
| 2025-03-14 | 1.47 | $1.46 | 363752 |
| 2025-03-13 | 1.48 | $1.41 | 428728 |
| 2025-03-12 | 1.50 | $1.46 | 462159 |
| 2025-03-11 | 1.51 | $1.43 | 403208 |
| 2025-03-10 | 1.54 | $1.39 | 472200 |
| 2025-03-07 | 1.57 | $1.40 | 1.7M |
| 2025-03-06 | 1.61 | $1.46 | 560164 |
| 2025-03-05 | 1.64 | $1.52 | 487500 |
| 2025-03-04 | 1.67 | $1.48 | 797700 |
| 2025-03-03 | 1.71 | $1.48 | 974526 |
| 2025-02-28 | 1.75 | $1.60 | 1.5M |
| 2025-02-27 | 1.78 | $1.60 | 764380 |
| 2025-02-26 | 1.81 | $1.63 | 1.0M |
| 2025-02-25 | 1.83 | $1.64 | 716900 |
| 2025-02-24 | 1.86 | $1.72 | 1.5M |
| 2025-02-21 | 1.88 | $1.76 | 738500 |
| 2025-02-20 | 1.89 | $1.83 | 454900 |
| 2025-02-19 | 1.88 | $1.87 | 603668 |
| 2025-02-18 | 1.87 | $1.88 | 1.0M |
| 2025-02-14 | 1.85 | $1.84 | 598434 |
| 2025-02-13 | 1.83 | $1.77 | 805107 |
| 2025-02-12 | 1.83 | $1.80 | 754100 |
| 2025-02-11 | 1.81 | $1.78 | 732920 |
| 2025-02-10 | 1.80 | $1.79 | 639844 |
| 2025-02-07 | 1.78 | $1.78 | 906600 |
| 2025-02-06 | 1.77 | $1.77 | 897760 |
| 2025-02-05 | 1.75 | $1.75 | 760996 |
| 2025-02-04 | 1.73 | $1.77 | 950773 |
| 2025-02-03 | 1.70 | $1.75 | 964600 |
| 2025-01-31 | 1.67 | $1.75 | 1.5M |
| 2025-01-30 | 1.63 | $1.73 | 1.5M |
| 2025-01-29 | 1.59 | $1.58 | 784800 |
| 2025-01-28 | 1.58 | $1.54 | 2.7M |
| 2025-01-27 | 1.57 | $1.60 | 914580 |
| 2025-01-24 | 1.55 | $1.58 | 1.6M |
| 2025-01-23 | 1.53 | $1.69 | 1.6M |
| 2025-01-22 | 1.48 | $1.63 | 2.5M |
| 2025-01-21 | 1.43 | $1.68 | 5.6M |
| 2025-01-17 | 1.36 | $1.50 | 848000 |
| 2025-01-16 | 1.32 | $1.42 | 1.1M |
| 2025-01-15 | 1.30 | $1.38 | 648295 |
| 2025-01-14 | 1.27 | $1.32 | 786600 |
| 2025-01-13 | 1.25 | $1.38 | 977002 |
| 2025-01-10 | 1.22 | $1.36 | 842531 |
| 2025-01-08 | 1.19 | $1.30 | 1.3M |
| 2025-01-07 | 1.16 | $1.34 | 1.9M |
| 2025-01-06 | 1.12 | $1.34 | 2.4M |
| 2025-01-03 | 1.08 | $1.22 | 1.0M |
| 2025-01-02 | 1.05 | $1.17 | 1.5M |
| 2024-12-31 | 1.03 | $1.10 | 906033 |
| 2024-12-30 | 1.02 | $1.11 | 1.4M |
| 2024-12-27 | 1.01 | $1.06 | 654059 |
| 2024-12-26 | 1.00 | $1.06 | 962213 |
| 2024-12-24 | 1.00 | $0.98 | 323331 |
| 2024-12-23 | 1.01 | $0.98 | 916816 |
| 2024-12-20 | 1.03 | $0.99 | 1.5M |
| 2024-12-19 | 1.04 | $0.98 | 1.0M |
| 2024-12-18 | 1.07 | $1.00 | 569034 |
| 2024-12-17 | 1.09 | $1.04 | 814344 |
| 2024-12-16 | 1.10 | $1.06 | 551537 |
| 2024-12-13 | 1.12 | $1.05 | 624300 |
| 2024-12-12 | 1.14 | $1.05 | 1.1M |
| 2024-12-11 | 1.16 | $1.12 | 971950 |
| 2024-12-10 | 1.17 | $1.15 | 530165 |
| 2024-12-09 | 1.18 | $1.17 | 786468 |
| 2024-12-06 | 1.19 | $1.18 | 579742 |
| 2024-12-05 | 1.19 | $1.14 | 764000 |
| 2024-12-04 | 1.20 | $1.16 | 907424 |
| 2024-12-03 | 1.22 | $1.17 | 529923 |
| 2024-12-02 | 1.23 | $1.19 | 577526 |
| 2024-11-29 | 1.24 | $1.24 | 455600 |
| 2024-11-27 | 1.24 | $1.22 | 876500 |
| 2024-11-26 | 1.24 | $1.22 | 669996 |
| 2024-11-25 | 1.24 | $1.29 | 1.1M |
| 2024-11-22 | 1.24 | $1.28 | 771311 |
| 2024-11-21 | 1.23 | $1.26 | 755643 |
| 2024-11-20 | 1.22 | $1.19 | 1.0M |
| 2024-11-19 | 1.23 | $1.32 | 750900 |
| 2024-11-18 | 1.21 | $1.22 | 411064 |
| 2024-11-15 | 1.21 | $1.21 | 460321 |
| 2024-11-14 | 1.22 | $1.22 | 742700 |
| 2024-11-13 | 1.22 | $1.30 | 807600 |
| 2024-11-12 | 1.20 | $1.30 | 980548 |
| 2024-11-11 | 1.18 | $1.34 | 1.5M |
| 2024-11-08 | 1.16 | $1.21 | 722706 |
| 2024-11-07 | 1.15 | $1.22 | 562783 |
| 2024-11-06 | 1.14 | $1.25 | 1.3M |
| 2024-11-05 | 1.13 | $1.25 | 1.2M |
| 2024-11-04 | 1.11 | $1.18 | 1.2M |
| 2024-11-01 | 1.11 | $1.10 | 423806 |
| 2024-10-31 | 1.12 | $1.08 | 558229 |
| 2024-10-30 | 1.14 | $1.12 | 409917 |
| 2024-10-29 | 1.16 | $1.18 | 333170 |
| 2024-10-28 | 1.16 | $1.21 | 523023 |
| 2024-10-25 | 1.16 | $1.16 | 680508 |
| 2024-10-24 | 1.17 | $1.09 | 737800 |
| 2024-10-23 | 1.20 | $1.12 | 1.0M |
| 2024-10-22 | 1.23 | $1.18 | 883542 |
| 2024-10-21 | 1.25 | $1.24 | 348834 |
| 2024-10-18 | 1.26 | $1.28 | 589252 |
| 2024-10-17 | 1.26 | $1.26 | 1.0M |
| 2024-10-16 | 1.27 | $1.27 | 619113 |
| 2024-10-15 | 1.28 | $1.26 | 445439 |
| 2024-10-14 | 1.29 | $1.30 | 347049 |
| 2024-10-11 | 1.30 | $1.30 | 260003 |
| 2024-10-10 | 1.31 | $1.28 | 244403 |
| 2024-10-09 | 1.33 | $1.30 | 201047 |
| 2024-10-08 | 1.34 | $1.31 | 305748 |
| 2024-10-07 | 1.35 | $1.29 | 612760 |
| 2024-10-04 | 1.37 | $1.30 | 987787 |
| 2024-10-03 | 1.40 | $1.32 | 636219 |
| 2024-10-02 | 1.42 | $1.36 | 404803 |
| 2024-10-01 | 1.44 | $1.36 | 1.1M |
| 2024-09-30 | 1.46 | $1.43 | 321759 |
| 2024-09-27 | 1.46 | $1.44 | 414500 |
| 2024-09-26 | 1.47 | $1.45 | 299745 |
| 2024-09-25 | 1.48 | $1.44 | 676309 |
| 2024-09-24 | 1.49 | $1.52 | 512233 |
| 2024-09-23 | 1.49 | $1.55 | 629039 |
| 2024-09-20 | 1.48 | $1.50 | 797948 |
| 2024-09-19 | 1.48 | $1.52 | 279343 |
| 2024-09-18 | 1.47 | $1.49 | 432500 |
| 2024-09-17 | 1.47 | $1.52 | 276703 |
| 2024-09-16 | 1.46 | $1.56 | 304328 |
| 2024-09-13 | 1.45 | $1.56 | 275900 |
| 2024-09-12 | 1.43 | $1.53 | 388069 |
| 2024-09-11 | 1.42 | $1.46 | 179321 |
| 2024-09-10 | 1.42 | $1.44 | 381638 |
| 2024-09-09 | 1.42 | $1.37 | 349523 |
| 2024-09-06 | 1.44 | $1.40 | 327220 |
| 2024-09-05 | 1.45 | $1.43 | 333732 |
| 2024-09-04 | 1.47 | $1.43 | 379201 |
| 2024-09-03 | 1.48 | $1.44 | 481000 |
| 2024-08-30 | 1.50 | $1.59 | 364104 |
| 2024-08-29 | 1.49 | $1.59 | 249529 |
| 2024-08-28 | 1.47 | $1.54 | 521414 |
| 2024-08-27 | 1.47 | $1.50 | 417013 |
| 2024-08-26 | 1.47 | $1.53 | 680014 |
| 2024-08-23 | 1.47 | $1.56 | 290500 |
| 2024-08-22 | 1.46 | $1.51 | 480000 |
| 2024-08-21 | 1.47 | $1.52 | 163800 |
| 2024-08-20 | 1.47 | $1.52 | 382938 |
| 2024-08-19 | 1.47 | $1.53 | 342800 |
| 2024-08-16 | 1.47 | $1.49 | 419304 |
| 2024-08-15 | 1.48 | $1.43 | 354319 |
| 2024-08-14 | 1.50 | $1.38 | 549300 |
| 2024-08-13 | 1.54 | $1.45 | 1.1M |
| 2024-08-12 | 1.57 | $1.49 | 293328 |
| 2024-08-09 | 1.60 | $1.51 | 1.0M |
| 2024-08-08 | 1.63 | $1.62 | 686017 |
| 2024-08-07 | 1.64 | $1.57 | 337000 |
| 2024-08-06 | 1.67 | $1.58 | 586543 |
| 2024-08-05 | 1.69 | $1.55 | 560700 |
| 2024-08-02 | 1.73 | $1.64 | 690600 |
| 2024-08-01 | 1.76 | $1.75 | 590799 |
| 2024-07-31 | 1.76 | $1.82 | 546734 |
| 2024-07-30 | 1.76 | $1.85 | 385408 |
| 2024-07-29 | 1.74 | $1.86 | 377622 |
| 2024-07-26 | 1.72 | $1.91 | 625400 |
| 2024-07-25 | 1.69 | $1.91 | 879014 |
| 2024-07-24 | 1.66 | $1.76 | 576900 |
| 2024-07-23 | 1.65 | $1.81 | 541700 |
| 2024-07-22 | 1.63 | $1.73 | 578950 |
| 2024-07-19 | 1.62 | $1.70 | 357107 |
| 2024-07-18 | 1.62 | $1.74 | 595631 |
| 2024-07-17 | 1.62 | $1.79 | 908143 |
| 2024-07-16 | 1.60 | $1.85 | 1.4M |
| 2024-07-15 | 1.57 | $1.91 | 5.0M |
| 2024-07-12 | 1.52 | $1.66 | 628209 |
| 2024-07-11 | 1.51 | $1.62 | 749403 |
| 2024-07-10 | 1.52 | $1.56 | 557656 |
| 2024-07-09 | 1.54 | $1.59 | 650906 |
| 2024-07-08 | 1.56 | $1.59 | 570895 |
| 2024-07-05 | 1.59 | $1.55 | 663706 |
| 2024-07-03 | 1.62 | $1.59 | 473675 |
| 2024-07-02 | 1.66 | $1.62 | 653999 |
| 2024-07-01 | 1.70 | $1.63 | 1.1M |
| 2024-06-28 | 1.75 | $1.68 | 1.3M |
| 2024-06-27 | 1.79 | $1.65 | 650240 |
| 2024-06-26 | 1.85 | $1.62 | 2.0M |
| 2024-06-25 | 1.92 | $1.74 | 1.1M |
| 2024-06-24 | 1.99 | $1.80 | 697234 |
| 2024-06-21 | 2.05 | $1.88 | 967664 |
| 2024-06-20 | 2.10 | $1.84 | 1.0M |
| 2024-06-18 | 2.18 | $1.87 | 1.4M |
| 2024-06-17 | 2.26 | $1.75 | 3.4M |
| 2024-06-14 | 2.37 | $1.79 | 6.8M |
| 2024-06-13 | 2.50 | $2.51 | 977599 |
| 2024-06-12 | 2.50 | $2.49 | 336281 |
| 2024-06-11 | 2.51 | $2.47 | 643525 |
| 2024-06-10 | 2.51 | $2.40 | 556567 |
| 2024-06-07 | 2.54 | $2.45 | 616079 |
| 2024-06-06 | 2.55 | $2.58 | 265384 |
| 2024-06-05 | 2.55 | $2.57 | 316163 |
| 2024-06-04 | 2.54 | $2.59 | 297499 |
| 2024-06-03 | 2.53 | $2.69 | 1.5M |
| 2024-05-31 | 2.49 | $2.70 | 915833 |
| 2024-05-30 | 2.45 | $2.54 | 784907 |
| 2024-05-29 | 2.43 | $2.45 | 241190 |
| 2024-05-28 | 2.43 | $2.46 | 276813 |
| 2024-05-24 | 2.43 | $2.50 | 275532 |
| 2024-05-23 | 2.42 | $2.38 | 369956 |
| 2024-05-22 | 2.43 | $2.36 | 369142 |
| 2024-05-21 | 2.45 | $2.43 | 263052 |
| 2024-05-20 | 2.45 | $2.42 | 279575 |
| 2024-05-17 | 2.47 | $2.48 | 184585 |
| 2024-05-16 | 2.47 | $2.48 | 286154 |
| 2024-05-15 | 2.47 | $2.50 | 406906 |
| 2024-05-14 | 2.46 | $2.44 | 527846 |
| 2024-05-13 | 2.47 | $2.42 | 286297 |
| 2024-05-10 | 2.49 | $2.43 | 171973 |
| 2024-05-09 | 2.50 | $2.46 | 249894 |
| 2024-05-08 | 2.52 | $2.41 | 408918 |
| 2024-05-07 | 2.54 | $2.54 | 216196 |
| 2024-05-06 | 2.54 | $2.52 | 399615 |
| 2024-05-03 | 2.55 | $2.54 | 249694 |
| 2024-05-02 | 2.55 | $2.50 | 294412 |
| 2024-05-01 | 2.56 | $2.53 | 550974 |
| 2024-04-30 | 2.57 | $2.54 | 237017 |
| 2024-04-29 | 2.57 | $2.58 | 369272 |
| 2024-04-26 | 2.57 | $2.56 | 164088 |
| 2024-04-25 | 2.57 | $2.53 | 368483 |
| 2024-04-24 | 2.58 | $2.56 | 393198 |
| 2024-04-23 | 2.58 | $2.59 | 588646 |
| 2024-04-22 | 2.58 | $2.62 | 274851 |
| 2024-04-19 | 2.57 | $2.54 | 333913 |
| 2024-04-18 | 2.58 | $2.55 | 807134 |
| 2024-04-17 | 2.58 | $2.47 | 470007 |
| 2024-04-16 | 2.60 | $2.46 | 236638 |
| 2024-04-15 | 2.63 | $2.48 | 438533 |
| 2024-04-12 | 2.66 | $2.47 | 413490 |
| 2024-04-11 | 2.69 | $2.56 | 215462 |
| 2024-04-10 | 2.71 | $2.55 | 543343 |
| 2024-04-09 | 2.73 | $2.63 | 344350 |
| 2024-04-08 | 2.75 | $2.75 | 404637 |
| 2024-04-05 | 2.73 | $2.66 | 214095 |
| 2024-04-04 | 2.74 | $2.69 | 515808 |
| 2024-04-03 | 2.73 | $2.64 | 350669 |
| 2024-04-02 | 2.74 | $2.67 | 613667 |
| 2024-04-01 | 2.74 | $2.68 | 688749 |
| 2024-03-28 | 2.74 | $2.75 | 416778 |
| 2024-03-27 | 2.72 | $2.84 | 492159 |
| 2024-03-26 | 2.68 | $2.78 | 763393 |
| 2024-03-25 | 2.64 | $2.74 | 387099 |
| 2024-03-22 | 2.61 | $2.71 | 429428 |
| 2024-03-21 | 2.58 | $2.73 | 551563 |
| 2024-03-20 | 2.53 | $2.72 | 1.0M |
| 2024-03-19 | 2.48 | $2.59 | 787213 |
| 2024-03-18 | 2.45 | $2.46 | 430440 |
| 2024-03-15 | 2.45 | $2.50 | 783774 |
| 2024-03-14 | 2.43 | $2.37 | 362392 |
| 2024-03-13 | 2.44 | $2.44 | 413644 |
| 2024-03-12 | 2.43 | $2.42 | 423354 |
| 2024-03-11 | 2.43 | $2.43 | 443940 |
| 2024-03-08 | 2.42 | $2.48 | 543070 |
| 2024-03-07 | 2.40 | $2.41 | 424027 |
| 2024-03-06 | 2.39 | $2.36 | 333782 |
| 2024-03-05 | 2.40 | $2.34 | 310137 |
| 2024-03-04 | 2.40 | $2.43 | 946245 |
| 2024-03-01 | 2.39 | $2.42 | 493973 |
| 2024-02-29 | 2.38 | $2.38 | 435298 |
| 2024-02-28 | 2.37 | $2.32 | 473151 |
| 2024-02-27 | 2.38 | $2.31 | 323703 |
| 2024-02-26 | 2.38 | $2.27 | 361298 |
| 2024-02-23 | 2.40 | $2.27 | 360897 |
| 2024-02-22 | 2.42 | $2.29 | 432142 |
| 2024-02-21 | 2.44 | $2.37 | 474901 |
| 2024-02-20 | 2.44 | $2.40 | 594143 |
| 2024-02-16 | 2.44 | $2.43 | 535396 |
| 2024-02-15 | 2.43 | $2.51 | 982135 |
| 2024-02-14 | 2.40 | $2.52 | 585791 |
| 2024-02-13 | 2.36 | $2.44 | 957707 |
| 2024-02-12 | 2.33 | $2.67 | 1.7M |
| 2024-02-09 | 2.25 | $2.51 | 3.0M |
| 2024-02-08 | 2.19 | $2.21 | 671429 |
| 2024-02-07 | 2.19 | $2.16 | 355275 |
| 2024-02-06 | 2.19 | $2.20 | 455711 |
| 2024-02-05 | 2.19 | $2.15 | 373380 |
| 2024-02-02 | 2.19 | $2.22 | 267410 |
| 2024-02-01 | 2.18 | $2.25 | 521730 |
| 2024-01-31 | 2.16 | $2.17 | 551554 |
| 2024-01-30 | 2.16 | $2.21 | 586578 |
| 2024-01-29 | 2.15 | $2.30 | 854014 |
| 2024-01-26 | 2.11 | $2.15 | 467426 |
| 2024-01-25 | 2.11 | $2.16 | 268554 |
| 2024-01-24 | 2.10 | $2.14 | 590557 |
| 2024-01-23 | 2.09 | $2.14 | 400956 |
| 2024-01-22 | 2.08 | $2.14 | 576639 |
| 2024-01-19 | 2.07 | $2.07 | 572212 |
| 2024-01-18 | 2.07 | $2.02 | 777048 |
| 2024-01-17 | 2.09 | $2.06 | 711609 |
| 2024-01-16 | 2.09 | $2.06 | 455144 |
| 2024-01-12 | 2.10 | $2.12 | 451479 |
| 2024-01-11 | 2.10 | $2.10 | 411640 |
| 2024-01-10 | 2.10 | $2.11 | 857343 |
| 2024-01-09 | 2.10 | $2.08 | 823175 |
| 2024-01-08 | 2.11 | $2.17 | 749344 |
| 2024-01-05 | 2.10 | $2.11 | 1.1M |
| 2024-01-04 | 2.10 | $2.11 | 516429 |
| 2024-01-03 | 2.10 | $2.03 | 790082 |
| 2024-01-02 | 2.12 | $2.17 | 911675 |
| 2023-12-29 | 2.11 | $2.10 | 716946 |
| 2023-12-28 | 2.11 | $2.15 | 1.0M |
| 2023-12-27 | 2.11 | $2.23 | 734708 |
| 2023-12-26 | 2.08 | $2.32 | 756592 |
| 2023-12-22 | 2.04 | $2.20 | 1.0M |
| 2023-12-21 | 2.01 | $2.19 | 637818 |
| 2023-12-20 | 1.98 | $2.13 | 1.7M |
| 2023-12-19 | 1.96 | $2.05 | 795162 |
| 2023-12-18 | 1.95 | $1.96 | 686737 |
| 2023-12-15 | 1.96 | $2.00 | 1.4M |
| 2023-12-14 | 1.97 | $2.05 | 1.5M |
| 2023-12-13 | 1.96 | $1.98 | 1.5M |
| 2023-12-12 | 1.98 | $1.91 | 880159 |
| 2023-12-11 | 2.00 | $2.01 | 1.1M |
| 2023-12-08 | 2.02 | $2.02 | 863937 |
| 2023-12-07 | 2.03 | $2.03 | 445074 |
| 2023-12-06 | 2.05 | $2.05 | 1.1M |
| 2023-12-05 | 2.06 | $2.02 | 682299 |
| 2023-12-04 | 2.08 | $2.07 | 776213 |
| 2023-12-01 | 2.10 | $2.09 | 1.1M |
| 2023-11-30 | 2.11 | $2.04 | 1.5M |
| 2023-11-29 | 2.14 | $2.11 | 774164 |
| 2023-11-28 | 2.16 | $2.06 | 475193 |
| 2023-11-27 | 2.20 | $2.09 | 583673 |
| 2023-11-24 | 2.23 | $2.14 | 185244 |
| 2023-11-22 | 2.26 | $2.12 | 332328 |
| 2023-11-21 | 2.30 | $2.13 | 588784 |
| 2023-11-20 | 2.34 | $2.18 | 586621 |
| 2023-11-17 | 2.38 | $2.17 | 691579 |
| 2023-11-16 | 2.43 | $2.14 | 661497 |
| 2023-11-15 | 2.49 | $2.21 | 709283 |
| 2023-11-14 | 2.54 | $2.24 | 916814 |
| 2023-11-13 | 2.60 | $2.17 | 1.0M |
| 2023-11-10 | 2.69 | $2.18 | 2.4M |
| 2023-11-09 | 2.78 | $2.51 | 1.6M |
| 2023-11-08 | 2.82 | $2.63 | 883068 |
| 2023-11-07 | 2.84 | $2.70 | 1.0M |
| 2023-11-06 | 2.85 | $2.75 | 1.1M |
| 2023-11-03 | 2.84 | $3.02 | 1.3M |
| 2023-11-02 | 2.78 | $2.88 | 1.5M |
| 2023-11-01 | 2.73 | $2.76 | 1.9M |
| 2023-10-31 | 2.71 | $2.91 | 4.0M |
| 2023-10-30 | 2.64 | $2.63 | 612220 |
| 2023-10-27 | 2.62 | $2.70 | 783286 |
| 2023-10-26 | 2.58 | $2.69 | 977137 |
| 2023-10-25 | 2.54 | $2.50 | 476772 |
| 2023-10-24 | 2.53 | $2.57 | 489123 |
| 2023-10-23 | 2.51 | $2.50 | 873678 |
| 2023-10-20 | 2.49 | $2.64 | 638266 |
| 2023-10-19 | 2.44 | $2.64 | 756801 |
| 2023-10-18 | 2.38 | $2.63 | 1.3M |
| 2023-10-17 | 2.31 | $2.72 | 1.9M |
| 2023-10-16 | 2.21 | $2.48 | 1.2M |
| 2023-10-13 | 2.15 | $2.28 | 727220 |
| 2023-10-12 | 2.12 | $2.22 | 430699 |
| 2023-10-11 | 2.09 | $2.27 | 684864 |
| 2023-10-10 | 2.05 | $2.28 | 1.1M |
| 2023-10-09 | 2.01 | $2.16 | 1.7M |
| 2023-10-06 | 1.98 | $1.99 | 424024 |
| 2023-10-05 | 1.98 | $1.97 | 597783 |
| 2023-10-04 | 1.99 | $1.95 | 411560 |
| 2023-10-03 | 2.00 | $2.00 | 435606 |
| 2023-10-02 | 2.00 | $1.99 | 224855 |
| 2023-09-29 | 2.01 | $2.02 | 325083 |
| 2023-09-28 | 2.01 | $2.00 | 380256 |
| 2023-09-27 | 2.02 | $2.01 | 397713 |
| 2023-09-26 | 2.02 | $2.00 | 212918 |
| 2023-09-25 | 2.03 | $2.02 | 322650 |
| 2023-09-22 | 2.04 | $1.99 | 458198 |
| 2023-09-21 | 2.05 | $2.00 | 315060 |
| 2023-09-20 | 2.06 | $2.04 | 285490 |
| 2023-09-19 | 2.07 | $2.07 | 316680 |
| 2023-09-18 | 2.07 | $2.03 | 270475 |
| 2023-09-15 | 2.08 | $2.00 | 831910 |
| 2023-09-14 | 2.10 | $2.10 | 373540 |
| 2023-09-13 | 2.10 | $1.99 | 549231 |
| 2023-09-12 | 2.13 | $2.05 | 192057 |
| 2023-09-11 | 2.14 | $2.08 | 328992 |
| 2023-09-08 | 2.16 | $2.07 | 194540 |
| 2023-09-07 | 2.17 | $2.07 | 1.0M |
| 2023-09-06 | 2.19 | $2.07 | 260046 |
| 2023-09-05 | 2.21 | $2.15 | 295824 |
| 2023-09-01 | 2.22 | $2.21 | 377288 |
| 2023-08-31 | 2.22 | $2.29 | 508704 |
| 2023-08-30 | 2.20 | $2.32 | 432205 |
| 2023-08-29 | 2.16 | $2.35 | 476456 |
| 2023-08-28 | 2.12 | $2.26 | 366373 |
| 2023-08-25 | 2.09 | $2.23 | 505937 |
| 2023-08-24 | 2.06 | $2.12 | 355449 |
| 2023-08-23 | 2.05 | $2.20 | 619763 |
| 2023-08-22 | 2.02 | $2.05 | 250268 |
| 2023-08-21 | 2.02 | $2.06 | 340747 |
| 2023-08-18 | 2.01 | $1.96 | 566210 |
| 2023-08-17 | 2.03 | $1.97 | 448696 |
| 2023-08-16 | 2.04 | $1.97 | 322434 |
| 2023-08-15 | 2.06 | $2.00 | 303416 |
| 2023-08-14 | 2.08 | $2.05 | 393260 |
| 2023-08-11 | 2.08 | $2.03 | 438761 |
| 2023-08-10 | 2.10 | $2.09 | 1.1M |
| 2023-08-09 | 2.10 | $2.04 | 514443 |
| 2023-08-08 | 2.11 | $2.07 | 253496 |
| 2023-08-07 | 2.12 | $2.11 | 255719 |
| 2023-08-04 | 2.12 | $2.11 | 387094 |
| 2023-08-03 | 2.12 | $2.10 | 356913 |
| 2023-08-02 | 2.12 | $2.09 | 306743 |
| 2023-08-01 | 2.13 | $2.12 | 368972 |
| 2023-07-31 | 2.13 | $2.08 | 513435 |
| 2023-07-28 | 2.14 | $2.10 | 408451 |
| 2023-07-27 | 2.15 | $2.12 | 402193 |
| 2023-07-26 | 2.15 | $2.12 | 485041 |
| 2023-07-25 | 2.16 | $2.04 | 538703 |
| 2023-07-24 | 2.18 | $2.08 | 532950 |
| 2023-07-21 | 2.19 | $2.10 | 489562 |
| 2023-07-20 | 2.21 | $2.15 | 428547 |
| 2023-07-19 | 2.22 | $2.24 | 425703 |
| 2023-07-18 | 2.20 | $2.23 | 373196 |
| 2023-07-17 | 2.19 | $2.18 | 744719 |
| 2023-07-14 | 2.19 | $2.14 | 229502 |
| 2023-07-13 | 2.19 | $2.21 | 303633 |
| 2023-07-12 | 2.18 | $2.20 | 504981 |
| 2023-07-11 | 2.17 | $2.17 | 415572 |
| 2023-07-10 | 2.16 | $2.12 | 596580 |
| 2023-07-07 | 2.16 | $2.10 | 643043 |
| 2023-07-06 | 2.16 | $2.10 | 482385 |
| 2023-07-05 | 2.17 | $2.05 | 255768 |
| 2023-07-03 | 2.19 | $2.08 | 285616 |
| 2023-06-30 | 2.20 | $2.13 | 489119 |
| 2023-06-29 | 2.20 | $2.15 | 385683 |
| 2023-06-28 | 2.20 | $2.08 | 765848 |
| 2023-06-27 | 2.21 | $2.23 | 374265 |
| 2023-06-26 | 2.20 | $2.22 | 615161 |
| 2023-06-23 | 2.18 | $2.20 | 1.4M |
| 2023-06-22 | 2.16 | $2.11 | 377700 |
| 2023-06-21 | 2.16 | $2.16 | 557157 |
| 2023-06-20 | 2.15 | $2.20 | 696306 |
| 2023-06-16 | 2.12 | $2.29 | 1.1M |
| 2023-06-15 | 2.07 | $2.36 | 4.5M |
| 2023-06-14 | 2.00 | $2.04 | 2.8M |
| 2023-06-13 | 1.99 | $2.10 | 491851 |
| 2023-06-12 | 1.95 | $2.12 | 498007 |
| 2023-06-09 | 1.91 | $2.03 | 350723 |
| 2023-06-08 | 1.88 | $2.02 | 338160 |
| 2023-06-07 | 1.85 | $2.04 | 467947 |
| 2023-06-06 | 1.81 | $2.00 | 447643 |
| 2023-06-05 | 1.77 | $1.90 | 331964 |
| 2023-06-02 | 1.75 | $1.90 | 772653 |
| 2023-06-01 | 1.72 | $1.76 | 239988 |
| 2023-05-31 | 1.71 | $1.76 | 876529 |
| 2023-05-30 | 1.71 | $1.77 | 366388 |
| 2023-05-26 | 1.70 | $1.73 | 316804 |
| 2023-05-25 | 1.71 | $1.73 | 346183 |
| 2023-05-24 | 1.71 | $1.76 | 355419 |
| 2023-05-23 | 1.71 | $1.77 | 341660 |
| 2023-05-22 | 1.70 | $1.76 | 426017 |
| 2023-05-19 | 1.70 | $1.75 | 400259 |
| 2023-05-18 | 1.70 | $1.75 | 520026 |
| 2023-05-17 | 1.70 | $1.71 | 478038 |
| 2023-05-16 | 1.70 | $1.61 | 415355 |
| 2023-05-15 | 1.74 | $1.67 | 473321 |
| 2023-05-12 | 1.76 | $1.67 | 452415 |
| 2023-05-11 | 1.79 | $1.69 | 329495 |
| 2023-05-10 | 1.82 | $1.74 | 381462 |
| 2023-05-09 | 1.84 | $1.70 | 760468 |
| 2023-05-08 | 1.88 | $1.76 | 431611 |
| 2023-05-05 | 1.91 | $1.80 | 778255 |
| 2023-05-04 | 1.93 | $1.81 | 454673 |
| 2023-05-03 | 1.96 | $1.89 | 472930 |
| 2023-05-02 | 1.98 | $1.97 | 425607 |
| 2023-05-01 | 1.98 | $1.97 | 408417 |
| 2023-04-28 | 1.98 | $1.97 | 567517 |
| 2023-04-27 | 1.98 | $1.91 | 321450 |
| 2023-04-26 | 2.00 | $1.91 | 670440 |
| 2023-04-25 | 2.01 | $1.93 | 640802 |
| 2023-04-24 | 2.03 | $1.99 | 450211 |
| 2023-04-21 | 2.04 | $1.97 | 692577 |
| 2023-04-20 | 2.05 | $1.99 | 343729 |
| 2023-04-19 | 2.06 | $2.02 | 314046 |
| 2023-04-18 | 2.06 | $2.00 | 696135 |
| 2023-04-17 | 2.07 | $2.16 | 657124 |
| 2023-04-14 | 2.04 | $2.06 | 325829 |
| 2023-04-13 | 2.03 | $2.13 | 390932 |
| 2023-04-12 | 2.01 | $2.12 | 594238 |
| 2023-04-11 | 1.98 | $2.16 | 533231 |
| 2023-04-10 | 1.94 | $2.09 | 660679 |
| 2023-04-06 | 1.91 | $2.00 | 565757 |
| 2023-04-05 | 1.89 | $1.92 | 484676 |
| 2023-04-04 | 1.89 | $1.97 | 545361 |
| 2023-04-03 | 1.88 | $2.03 | 689296 |
| 2023-03-31 | 1.85 | $1.97 | 1.5M |
| 2023-03-30 | 1.83 | $2.05 | 454523 |
| 2023-03-29 | 1.79 | $2.02 | 757822 |
| 2023-03-28 | 1.75 | $1.99 | 1.9M |
| 2023-03-27 | 1.71 | $1.76 | 604492 |
| 2023-03-24 | 1.72 | $1.72 | 706720 |
| 2023-03-23 | 1.73 | $1.59 | 1.6M |
| 2023-03-22 | 1.78 | $1.61 | 1.5M |
| 2023-03-21 | 1.83 | $1.70 | 1.1M |
| 2023-03-20 | 1.87 | $1.73 | 1.1M |
| 2023-03-17 | 1.91 | $1.82 | 1.1M |
| 2023-03-16 | 1.93 | $1.87 | 941637 |
| 2023-03-15 | 1.95 | $1.90 | 499447 |
| 2023-03-14 | 1.97 | $1.97 | 394077 |
| 2023-03-13 | 1.98 | $1.94 | 683411 |
| 2023-03-10 | 1.99 | $1.94 | 610016 |
| 2023-03-09 | 2.01 | $1.98 | 586347 |
| 2023-03-08 | 2.02 | $2.12 | 702307 |
| 2023-03-07 | 2.00 | $2.13 | 484179 |
| 2023-03-06 | 1.98 | $2.09 | 628798 |
| 2023-03-03 | 1.97 | $2.08 | 964785 |
| 2023-03-02 | 1.95 | $1.93 | 559593 |
| 2023-03-01 | 1.97 | $1.89 | 468374 |
| 2023-02-28 | 1.99 | $1.95 | 2.2M |
| 2023-02-27 | 2.01 | $1.93 | 1.1M |
| 2023-02-24 | 2.04 | $1.81 | 1.7M |
| 2023-02-23 | 2.09 | $2.00 | 765685 |
| 2023-02-22 | 2.12 | $2.01 | 1.2M |
| 2023-02-21 | 2.14 | $1.97 | 2.2M |
| 2023-02-17 | 2.18 | $2.08 | 1.6M |
| 2023-02-16 | 2.21 | $1.98 | 1.2M |
| 2023-02-15 | 2.25 | $1.96 | 3.7M |
| 2023-02-14 | 2.31 | $2.25 | 915412 |
| 2023-02-13 | 2.32 | $2.22 | 601215 |
| 2023-02-10 | 2.33 | $2.16 | 499202 |
| 2023-02-09 | 2.36 | $2.21 | 1.6M |
| 2023-02-08 | 2.39 | $2.21 | 1.0M |
| 2023-02-07 | 2.41 | $2.31 | 1.0M |
| 2023-02-06 | 2.42 | $2.31 | 508361 |
| 2023-02-03 | 2.43 | $2.42 | 1.1M |
| 2023-02-02 | 2.41 | $2.47 | 1.1M |
| 2023-02-01 | 2.38 | $2.52 | 790949 |
| 2023-01-31 | 2.34 | $2.48 | 552387 |
| 2023-01-30 | 2.30 | $2.44 | 769162 |
| 2023-01-27 | 2.25 | $2.42 | 689210 |
| 2023-01-26 | 2.21 | $2.36 | 923857 |
| 2023-01-25 | 2.17 | $2.29 | 903661 |
| 2023-01-24 | 2.13 | $2.19 | 387250 |
| 2023-01-23 | 2.12 | $2.19 | 870005 |
| 2023-01-20 | 2.09 | $2.05 | 715171 |
| 2023-01-19 | 2.10 | $2.07 | 836237 |
| 2023-01-18 | 2.10 | $2.18 | 783166 |
| 2023-01-17 | 2.08 | $2.33 | 726530 |
| 2023-01-13 | 2.02 | $2.36 | 883600 |
| 2023-01-12 | 1.95 | $2.32 | 1.1M |
| 2023-01-11 | 1.87 | $2.27 | 1.4M |
| 2023-01-10 | 1.80 | $2.16 | 1.3M |
| 2023-01-09 | 1.73 | $2.03 | 1.1M |
| 2023-01-06 | 1.68 | $1.94 | 887422 |
| 2023-01-05 | 1.65 | $1.86 | 764408 |
| 2023-01-04 | 1.62 | $1.88 | 975361 |
| 2023-01-03 | 1.59 | $1.77 | 626125 |
| 2022-12-30 | 1.58 | $1.73 | 1.3M |
| 2022-12-29 | 1.58 | $1.71 | 1.3M |
| 2022-12-28 | 1.58 | $1.66 | 1.2M |
| 2022-12-27 | 1.59 | $1.63 | 2.1M |
| 2022-12-23 | 1.62 | $1.70 | 707714 |
| 2022-12-22 | 1.63 | $1.69 | 966808 |
| 2022-12-21 | 1.65 | $1.72 | 1.1M |
| 2022-12-20 | 1.67 | $1.70 | 1.1M |
| 2022-12-19 | 1.70 | $1.72 | 1.0M |
| 2022-12-16 | 1.73 | $1.81 | 1.2M |
| 2022-12-15 | 1.75 | $1.78 | 1.2M |
| 2022-12-14 | 1.78 | $1.80 | 944778 |
| 2022-12-13 | 1.81 | $1.83 | 1.2M |
| 2022-12-12 | 1.84 | $1.83 | 1.5M |
| 2022-12-09 | 1.88 | $1.90 | 1.5M |
| 2022-12-08 | 1.92 | $1.93 | 1.5M |
| 2022-12-07 | 1.95 | $1.94 | 1.0M |
| 2022-12-06 | 1.99 | $1.97 | 1.4M |
| 2022-12-05 | 2.03 | $2.07 | 956523 |
| 2022-12-02 | 2.06 | $2.18 | 622469 |
| 2022-12-01 | 2.08 | $2.18 | 1.4M |
| 2022-11-30 | 2.09 | $2.14 | 951959 |
| 2022-11-29 | 2.12 | $2.09 | 582045 |
| 2022-11-28 | 2.17 | $2.07 | 712805 |
| 2022-11-25 | 2.23 | $2.13 | 265714 |
| 2022-11-23 | 2.29 | $2.11 | 978670 |
| 2022-11-22 | 2.37 | $2.12 | 1.2M |
| 2022-11-21 | 2.46 | $2.12 | 1.5M |
| 2022-11-18 | 2.56 | $2.18 | 2.1M |
| 2022-11-17 | 2.67 | $2.22 | 1.4M |
| 2022-11-16 | 2.79 | $2.20 | 3.6M |
| 2022-11-15 | 2.94 | $2.33 | 7.4M |
| 2022-11-14 | 3.08 | $3.14 | 1.8M |
| 2022-11-11 | 3.07 | $3.10 | 992494 |
| 2022-11-10 | 3.07 | $3.04 | 1.4M |
| 2022-11-09 | 3.08 | $2.98 | 973084 |
| 2022-11-08 | 3.11 | $3.16 | 862893 |
| 2022-11-07 | 3.11 | $3.24 | 1.1M |
| 2022-11-04 | 3.09 | $3.08 | 537856 |
| 2022-11-03 | 3.10 | $3.02 | 864367 |
| 2022-11-02 | 3.12 | $3.17 | 732143 |
| 2022-11-01 | 3.12 | $3.28 | 901363 |
| 2022-10-31 | 3.10 | $3.25 | 772114 |
| 2022-10-28 | 3.07 | $3.20 | 807965 |
| 2022-10-27 | 3.06 | $3.21 | 816951 |
| 2022-10-26 | 3.04 | $3.24 | 1.1M |
| 2022-10-25 | 3.01 | $3.20 | 833871 |
| 2022-10-24 | 2.98 | $3.17 | 694366 |
| 2022-10-21 | 2.96 | $3.15 | 639034 |
| 2022-10-20 | 2.95 | $3.09 | 944250 |
| 2022-10-19 | 2.94 | $3.07 | 585390 |
| 2022-10-18 | 2.93 | $3.14 | 589473 |
| 2022-10-17 | 2.92 | $3.16 | 1.9M |
| 2022-10-14 | 2.89 | $2.99 | 949340 |
| 2022-10-13 | 2.90 | $3.09 | 1.8M |
| 2022-10-12 | 2.90 | $2.99 | 923186 |
| 2022-10-11 | 2.91 | $3.01 | 1.3M |
| 2022-10-10 | 2.92 | $2.98 | 874188 |
| 2022-10-07 | 2.95 | $3.11 | 1.3M |
| 2022-10-06 | 2.95 | $3.31 | 2.4M |
| 2022-10-05 | 2.91 | $3.16 | 2.1M |
| 2022-10-04 | 2.90 | $3.05 | 2.0M |
| 2022-10-03 | 2.92 | $2.92 | 1.1M |
| 2022-09-30 | 2.96 | $2.93 | 1.4M |
| 2022-09-29 | 3.02 | $2.96 | 977555 |
| 2022-09-28 | 3.07 | $3.13 | 1.9M |
| 2022-09-27 | 3.11 | $3.06 | 1.6M |
| 2022-09-26 | 3.16 | $3.08 | 906387 |
| 2022-09-23 | 3.23 | $3.22 | 1.2M |
| 2022-09-22 | 3.27 | $3.25 | 1.4M |
| 2022-09-21 | 3.32 | $3.22 | 1.0M |
| 2022-09-20 | 3.39 | $3.22 | 1.8M |
| 2022-09-19 | 3.47 | $3.44 | 763444 |
| 2022-09-16 | 3.52 | $3.47 | 1.0M |
| 2022-09-15 | 3.57 | $3.60 | 856489 |
| 2022-09-14 | 3.60 | $3.62 | 751220 |
| 2022-09-13 | 3.64 | $3.67 | 1.1M |
| 2022-09-12 | 3.68 | $3.88 | 682937 |
| 2022-09-09 | 3.67 | $3.83 | 1.8M |
| 2022-09-08 | 3.69 | $3.63 | 1.1M |
| 2022-09-07 | 3.74 | $3.54 | 1.2M |
| 2022-09-06 | 3.83 | $3.53 | 1.4M |
| 2022-09-02 | 3.94 | $3.63 | 932413 |
| 2022-09-01 | 4.04 | $3.71 | 2.4M |
| 2022-08-31 | 4.15 | $3.81 | 1.5M |
| 2022-08-30 | 4.25 | $3.87 | 1.1M |
| 2022-08-29 | 4.36 | $4.00 | 1.7M |
| 2022-08-26 | 4.46 | $3.93 | 1.6M |
| 2022-08-25 | 4.59 | $4.15 | 867597 |
| 2022-08-24 | 4.69 | $4.15 | 1.1M |
| 2022-08-23 | 4.82 | $4.13 | 1.0M |
| 2022-08-22 | 4.97 | $4.11 | 1.8M |
| 2022-08-19 | 5.14 | $4.36 | 1.6M |
| 2022-08-18 | 5.29 | $4.56 | 1.7M |
| 2022-08-17 | 5.43 | $4.60 | 3.3M |
| 2022-08-16 | 5.57 | $4.76 | 8.2M |
| 2022-08-15 | 5.70 | $5.40 | 7.6M |
| 2022-08-12 | 5.72 | $5.98 | 1.7M |
| 2022-08-11 | 5.61 | $5.91 | 1.7M |
| 2022-08-10 | 5.50 | $5.88 | 2.3M |
| 2022-08-09 | 5.37 | $5.46 | 2.9M |
| 2022-08-08 | 5.31 | $5.59 | 1.3M |
| 2022-08-05 | 5.21 | $5.45 | 999271 |
| 2022-08-04 | 5.13 | $5.39 | 1.4M |
| 2022-08-03 | 5.04 | $5.46 | 2.2M |
| 2022-08-02 | 4.92 | $5.23 | 1.6M |
| 2022-08-01 | 4.82 | $4.95 | 919965 |
| 2022-07-29 | 4.77 | $4.88 | 1.1M |
| 2022-07-28 | 4.73 | $4.75 | 700426 |
| 2022-07-27 | 4.70 | $4.63 | 861370 |
| 2022-07-26 | 4.70 | $4.63 | 1.0M |
| 2022-07-25 | 4.69 | $4.84 | 677487 |
| 2022-07-22 | 4.64 | $4.80 | 1.2M |
| 2022-07-21 | 4.58 | $4.94 | 994572 |
| 2022-07-20 | 4.49 | $4.73 | 1.3M |
| 2022-07-19 | 4.42 | $4.55 | 602862 |
| 2022-07-18 | 4.38 | $4.46 | 1.2M |
| 2022-07-15 | 4.36 | $4.52 | 855435 |
| 2022-07-14 | 4.31 | $4.40 | 889949 |
| 2022-07-13 | 4.29 | $4.34 | 546157 |
| 2022-07-12 | 4.27 | $4.31 | 856388 |
| 2022-07-11 | 4.26 | $4.43 | 1.1M |
| 2022-07-08 | 4.21 | $4.49 | 1.0M |
| 2022-07-07 | 4.15 | $4.41 | 1.4M |
| 2022-07-06 | 4.10 | $4.21 | 1.7M |
| 2022-07-05 | 4.07 | $4.11 | 1.0M |
| 2022-07-01 | 4.07 | $4.15 | 2.5M |
| 2022-06-30 | 4.05 | $3.85 | 4.1M |
| 2022-06-29 | 4.10 | $4.07 | 2.6M |
| 2022-06-28 | 4.11 | $4.10 | 1.1M |
| 2022-06-27 | 4.12 | $4.15 | 717824 |
| 2022-06-24 | 4.11 | $4.20 | 2.9M |
| 2022-06-23 | 4.09 | $4.15 | 1.5M |
| 2022-06-22 | 4.09 | $3.98 | 1.0M |
| 2022-06-21 | 4.11 | $4.04 | 1.2M |
| 2022-06-17 | 4.13 | $4.00 | 1.4M |
| 2022-06-16 | 4.16 | $3.79 | 1.6M |
| 2022-06-15 | 4.24 | $4.10 | 1.1M |
| 2022-06-14 | 4.26 | $4.03 | 921283 |
| 2022-06-13 | 4.31 | $4.05 | 1.3M |
| 2022-06-10 | 4.35 | $4.35 | 1.3M |
| 2022-06-09 | 4.34 | $4.48 | 939441 |
| 2022-06-08 | 4.30 | $4.42 | 864094 |
| 2022-06-07 | 4.27 | $4.57 | 1.8M |
| 2022-06-06 | 4.20 | $4.28 | 696473 |
| 2022-06-03 | 4.18 | $4.28 | 582593 |
| 2022-06-02 | 4.15 | $4.39 | 735173 |
| 2022-06-01 | 4.10 | $4.26 | 1.2M |
| 2022-05-31 | 4.07 | $4.42 | 1.2M |
| 2022-05-27 | 4.00 | $4.45 | 1.9M |
| 2022-05-26 | 3.91 | $4.29 | 1.4M |
| 2022-05-25 | 3.84 | $4.17 | 2.1M |
| 2022-05-24 | 3.78 | $3.95 | 2.0M |
| 2022-05-23 | 3.76 | $3.92 | 1.8M |
| 2022-05-20 | 3.75 | $3.79 | 2.1M |
| 2022-05-19 | 3.77 | $3.74 | 1.5M |
| 2022-05-18 | 3.79 | $3.83 | 955004 |
| 2022-05-17 | 3.81 | $4.02 | 1.6M |
| 2022-05-16 | 3.79 | $3.78 | 909714 |
| 2022-05-13 | 3.81 | $3.77 | 1.3M |
| 2022-05-12 | 3.85 | $3.68 | 1.4M |
| 2022-05-11 | 3.91 | $3.61 | 1.9M |
| 2022-05-10 | 3.99 | $3.79 | 1.6M |
| 2022-05-09 | 4.06 | $3.85 | 2.4M |
| 2022-05-06 | 4.12 | $4.10 | 1.1M |
| 2022-05-05 | 4.13 | $4.17 | 1.2M |
| 2022-05-04 | 4.14 | $4.31 | 938799 |
| 2022-05-03 | 4.12 | $4.22 | 690220 |
| 2022-05-02 | 4.12 | $4.19 | 1.1M |
| 2022-04-29 | 4.12 | $4.05 | 759535 |
| 2022-04-28 | 4.15 | $4.12 | 1.2M |
| 2022-04-27 | 4.18 | $4.10 | 995890 |
| 2022-04-26 | 4.21 | $4.08 | 977536 |
| 2022-04-25 | 4.26 | $4.28 | 932100 |
| 2022-04-22 | 4.27 | $4.19 | 868963 |
| 2022-04-21 | 4.30 | $4.24 | 1.1M |
| 2022-04-20 | 4.33 | $4.36 | 685048 |
| 2022-04-19 | 4.34 | $4.39 | 1.3M |
| 2022-04-18 | 4.34 | $4.25 | 1.1M |
| 2022-04-14 | 4.37 | $4.31 | 760875 |
| 2022-04-13 | 4.40 | $4.36 | 1.1M |
| 2022-04-12 | 4.42 | $4.26 | 1.3M |
| 2022-04-11 | 4.47 | $4.30 | 1.3M |
| 2022-04-08 | 4.52 | $4.26 | 1.1M |
| 2022-04-07 | 4.58 | $4.35 | 998546 |
| 2022-04-06 | 4.64 | $4.29 | 1.6M |
| 2022-04-05 | 4.71 | $4.44 | 1.4M |
| 2022-04-04 | 4.77 | $4.64 | 1.5M |
| 2022-04-01 | 4.80 | $4.67 | 2.0M |
| 2022-03-31 | 4.82 | $4.80 | 990376 |
| 2022-03-30 | 4.82 | $4.80 | 1.0M |
| 2022-03-29 | 4.81 | $4.87 | 1.7M |
| 2022-03-28 | 4.80 | $4.80 | 756289 |
| 2022-03-25 | 4.79 | $4.75 | 948204 |
| 2022-03-24 | 4.79 | $4.78 | 828875 |
| 2022-03-23 | 4.79 | $4.79 | 1.0M |
| 2022-03-22 | 4.78 | $4.91 | 1.0M |
| 2022-03-21 | 4.75 | $4.81 | 1.2M |
| 2022-03-18 | 4.73 | $5.02 | 1.5M |
| 2022-03-17 | 4.66 | $4.95 | 1.8M |
| 2022-03-16 | 4.60 | $4.71 | 1.6M |
| 2022-03-15 | 4.58 | $4.43 | 868604 |
| 2022-03-14 | 4.61 | $4.42 | 1.4M |
| 2022-03-11 | 4.65 | $4.58 | 1.2M |
| 2022-03-10 | 4.67 | $4.75 | 919934 |
| 2022-03-09 | 4.65 | $4.76 | 1.8M |
| 2022-03-08 | 4.63 | $4.40 | 2.9M |
| 2022-03-07 | 4.68 | $4.79 | 2.1M |
| 2022-03-04 | 4.65 | $4.83 | 2.0M |
| 2022-03-03 | 4.61 | $4.98 | 1.8M |
| 2022-03-02 | 4.54 | $4.97 | 2.2M |
| 2022-03-01 | 4.45 | $4.77 | 2.1M |
| 2022-02-28 | 4.40 | $4.71 | 2.6M |
| 2022-02-25 | 4.35 | $4.45 | 2.2M |
| 2022-02-24 | 4.34 | $4.45 | 3.5M |
| 2022-02-23 | 4.34 | $4.08 | 1.7M |
| 2022-02-22 | 4.41 | $4.16 | 2.6M |
| 2022-02-18 | 4.48 | $4.26 | 3.1M |
| 2022-02-17 | 4.54 | $4.51 | 1.7M |
| 2022-02-16 | 4.56 | $4.76 | 2.3M |
| 2022-02-15 | 4.53 | $4.86 | 4.2M |
| 2022-02-14 | 4.48 | $4.64 | 3.1M |
| 2022-02-11 | 4.46 | $4.78 | 1.8M |
| 2022-02-10 | 4.41 | $4.85 | 2.9M |
| 2022-02-09 | 4.34 | $4.89 | 2.2M |
| 2022-02-08 | 4.25 | $4.62 | 3.0M |
| 2022-02-07 | 4.21 | $4.46 | 1.5M |
| 2022-02-04 | 4.19 | $4.34 | 1.3M |
| 2022-02-03 | 4.20 | $4.21 | 1.6M |
| 2022-02-02 | 4.24 | $4.33 | 2.7M |
| 2022-02-01 | 4.27 | $4.65 | 2.1M |
| 2022-01-31 | 4.23 | $4.64 | 2.1M |
| 2022-01-28 | 4.19 | $4.28 | 1.7M |
| 2022-01-27 | 4.22 | $4.08 | 1.6M |
| 2022-01-26 | 4.31 | $4.16 | 1.8M |
| 2022-01-25 | 4.39 | $4.29 | 1.6M |
| 2022-01-24 | 4.46 | $4.49 | 4.0M |
| 2022-01-21 | 4.50 | $4.16 | 2.4M |
| 2022-01-20 | 4.62 | $4.34 | 2.2M |
| 2022-01-19 | 4.73 | $4.42 | 2.9M |
| 2022-01-18 | 4.83 | $4.61 | 1.9M |
| 2022-01-14 | 4.92 | $4.79 | 2.0M |
| 2022-01-13 | 4.98 | $4.89 | 1.2M |
| 2022-01-12 | 5.04 | $4.99 | 1.8M |
| 2022-01-11 | 5.08 | $5.08 | 1.6M |
| 2022-01-10 | 5.11 | $4.94 | 1.8M |
| 2022-01-07 | 5.18 | $4.98 | 1.6M |
| 2022-01-06 | 5.25 | $5.14 | 2.5M |
| 2022-01-05 | 5.31 | $5.18 | 1.7M |
| 2022-01-04 | 5.36 | $5.49 | 1.2M |
| 2022-01-03 | 5.36 | $5.46 | 1.0M |
| 2021-12-31 | 5.37 | $5.45 | 2.3M |
| 2021-12-30 | 5.38 | $5.36 | 1.7M |
| 2021-12-29 | 5.41 | $5.30 | 2.0M |
| 2021-12-28 | 5.46 | $5.49 | 1.1M |
| 2021-12-27 | 5.49 | $5.67 | 918906 |
| 2021-12-23 | 5.47 | $5.59 | 1.3M |
| 2021-12-22 | 5.48 | $5.54 | 1.3M |
| 2021-12-21 | 5.50 | $5.45 | 1.4M |
| 2021-12-20 | 5.54 | $5.41 | 1.8M |
| 2021-12-17 | 5.60 | $5.58 | 1.6M |
| 2021-12-16 | 5.64 | $5.60 | 1.2M |
| 2021-12-15 | 5.68 | $5.68 | 1.3M |
| 2021-12-14 | 5.70 | $5.53 | 1.2M |
| 2021-12-13 | 5.77 | $5.51 | 2.2M |
| 2021-12-10 | 5.85 | $5.72 | 2.3M |
| 2021-12-09 | 5.91 | $5.92 | 1.4M |
| 2021-12-08 | 5.93 | $6.04 | 1.6M |
| 2021-12-07 | 5.92 | $5.79 | 2.2M |
| 2021-12-06 | 5.98 | $5.55 | 2.5M |
| 2021-12-03 | 6.09 | $5.43 | 6.5M |
| 2021-12-02 | 6.25 | $5.95 | 4.0M |
| 2021-12-01 | 6.32 | $6.05 | 4.0M |
| 2021-11-30 | 6.39 | $6.20 | 4.3M |
| 2021-11-29 | 6.43 | $6.24 | 1.3M |
| 2021-11-26 | 6.48 | $6.25 | 878190 |
| 2021-11-24 | 6.53 | $6.24 | 1.2M |
| 2021-11-23 | 6.59 | $6.17 | 2.9M |
| 2021-11-22 | 6.67 | $6.05 | 2.9M |
| 2021-11-19 | 6.79 | $6.35 | 2.9M |
| 2021-11-18 | 6.86 | $6.72 | 2.2M |
| 2021-11-17 | 6.87 | $6.72 | 3.2M |
| 2021-11-16 | 6.88 | $6.94 | 7.5M |
| 2021-11-15 | 6.85 | $7.28 | 4.4M |
| 2021-11-12 | 6.73 | $7.12 | 2.9M |
| 2021-11-11 | 6.63 | $6.97 | 2.2M |
| 2021-11-10 | 6.54 | $6.78 | 2.3M |
| 2021-11-09 | 6.48 | $6.84 | 2.1M |
| 2021-11-08 | 6.40 | $6.80 | 1.6M |
| 2021-11-05 | 6.31 | $6.65 | 1.6M |
| 2021-11-04 | 6.23 | $6.52 | 2.0M |
| 2021-11-03 | 6.18 | $6.42 | 1.3M |
| 2021-11-02 | 6.13 | $6.28 | 1.1M |
| 2021-11-01 | 6.11 | $6.25 | 1.4M |
| 2021-10-29 | 6.10 | $6.04 | 1.1M |
| 2021-10-28 | 6.12 | $6.06 | 1.4M |
| 2021-10-27 | 6.14 | $6.01 | 2.1M |
| 2021-10-26 | 6.18 | $6.25 | 2.4M |
| 2021-10-25 | 6.18 | $6.52 | 4.1M |
| 2021-10-22 | 6.12 | $6.22 | 1.2M |
| 2021-10-21 | 6.11 | $6.34 | 1.5M |
| 2021-10-20 | 6.08 | $6.32 | 904514 |
| 2021-10-19 | 6.05 | $6.27 | 1.5M |
| 2021-10-18 | 6.02 | $6.25 | 2.4M |
| 2021-10-15 | 6.00 | $6.19 | 1.1M |
| 2021-10-14 | 5.99 | $6.16 | 1.1M |
| 2021-10-13 | 5.98 | $6.11 | 1.4M |
| 2021-10-12 | 5.98 | $6.11 | 1.1M |
| 2021-10-11 | 5.98 | $6.10 | 1.1M |
| 2021-10-08 | 5.99 | $6.16 | 1.1M |
| 2021-10-07 | 5.99 | $6.12 | 1.5M |
| 2021-10-06 | 6.00 | $5.96 | 1.6M |
| 2021-10-05 | 6.04 | $6.12 | 1.8M |
| 2021-10-04 | 6.06 | $6.00 | 1.7M |
| 2021-10-01 | 6.11 | $6.14 | 1.3M |
| 2021-09-30 | 6.14 | $6.15 | 1.8M |
| 2021-09-29 | 6.18 | $6.18 | 1.9M |
| 2021-09-28 | 6.22 | $6.24 | 2.6M |
| 2021-09-27 | 6.25 | $6.47 | 2.3M |
| 2021-09-24 | 6.24 | $6.30 | 1.9M |
| 2021-09-23 | 6.27 | $6.27 | 3.1M |
| 2021-09-22 | 6.31 | $6.13 | 1.6M |
| 2021-09-21 | 6.39 | $6.20 | 2.0M |
| 2021-09-20 | 6.47 | $6.12 | 3.1M |
| 2021-09-17 | 6.58 | $6.29 | 4.5M |
| 2021-09-16 | 6.67 | $6.34 | 2.7M |
| 2021-09-15 | 6.77 | $6.38 | 2.4M |
| 2021-09-14 | 6.88 | $6.38 | 3.9M |
| 2021-09-13 | 7.01 | $6.74 | 2.1M |
| 2021-09-10 | 7.08 | $6.89 | 2.4M |
| 2021-09-09 | 7.14 | $7.04 | 1.9M |
| 2021-09-08 | 7.17 | $6.89 | 3.3M |
| 2021-09-07 | 7.24 | $7.09 | 1.9M |
| 2021-09-03 | 7.27 | $7.21 | 2.7M |
| 2021-09-02 | 7.29 | $7.12 | 2.8M |
| 2021-09-01 | 7.33 | $7.41 | 3.2M |
| 2021-08-31 | 7.32 | $7.35 | 2.1M |
| 2021-08-30 | 7.32 | $7.44 | 1.5M |
| 2021-08-27 | 7.30 | $7.47 | 1.4M |
| 2021-08-26 | 7.26 | $7.36 | 2.4M |
| 2021-08-25 | 7.25 | $7.47 | 3.4M |
| 2021-08-24 | 7.21 | $7.41 | 2.4M |
| 2021-08-23 | 7.18 | $7.55 | 3.4M |
| 2021-08-20 | 7.12 | $7.16 | 1.9M |
| 2021-08-19 | 7.12 | $7.12 | 1.9M |
| 2021-08-18 | 7.14 | $7.38 | 4.3M |
| 2021-08-17 | 7.11 | $7.11 | 4.1M |
| 2021-08-16 | 7.13 | $7.04 | 4.0M |
| 2021-08-13 | 7.17 | $7.16 | 1.9M |
| 2021-08-12 | 7.19 | $7.33 | 1.1M |
| 2021-08-11 | 7.18 | $7.38 | 2.6M |
| 2021-08-10 | 7.16 | $7.54 | 1.8M |
| 2021-08-09 | 7.10 | $7.30 | 1.4M |
| 2021-08-06 | 7.08 | $7.27 | 1.2M |
| 2021-08-05 | 7.07 | $7.26 | 1.3M |
| 2021-08-04 | 7.06 | $6.90 | 1.3M |
| 2021-08-03 | 7.13 | $7.05 | 1.1M |
| 2021-08-02 | 7.18 | $7.01 | 1.3M |
| 2021-07-30 | 7.24 | $6.77 | 2.6M |
| 2021-07-29 | 7.37 | $7.28 | 1.6M |
| 2021-07-28 | 7.41 | $7.08 | 2.0M |
| 2021-07-27 | 7.51 | $7.05 | 2.0M |
| 2021-07-26 | 7.62 | $7.24 | 910874 |
| 2021-07-23 | 7.71 | $7.36 | 1.1M |
| 2021-07-22 | 7.80 | $7.45 | 1.5M |
| 2021-07-21 | 7.88 | $7.62 | 1.3M |
| 2021-07-20 | 7.93 | $7.60 | 2.2M |
| 2021-07-19 | 8.00 | $7.48 | 5.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.44
2026-07-16
Close Price
$2.33
Vol: 490193
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
2.70
Maximum
7.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.44 | $2.33 | 490193 |
| 2026-07-15 | 2.46 | $2.37 | 632400 |
| 2026-07-14 | 2.47 | $2.39 | 608459 |
| 2026-07-13 | 2.47 | $2.38 | 1.2M |
| 2026-07-10 | 2.47 | $2.48 | 2.6M |
| 2026-07-09 | 2.45 | $2.44 | 1.0M |
| 2026-07-08 | 2.42 | $2.41 | 955164 |
| 2026-07-07 | 2.40 | $2.37 | 591838 |
| 2026-07-06 | 2.39 | $2.41 | 1.1M |
| 2026-07-02 | 2.35 | $2.37 | 631668 |
| 2026-07-01 | 2.32 | $2.31 | 585331 |
| 2026-06-30 | 2.31 | $2.28 | 767210 |
| 2026-06-29 | 2.29 | $2.36 | 1.3M |
| 2026-06-26 | 2.25 | $2.34 | 2.6M |
| 2026-06-25 | 2.20 | $2.20 | 1.4M |
| 2026-06-24 | 2.19 | $2.34 | 1.7M |
| 2026-06-23 | 2.12 | $2.25 | 4.4M |
| 2026-06-22 | 2.07 | $2.21 | 1.9M |
| 2026-06-18 | 2.02 | $2.14 | 1.2M |
| 2026-06-17 | 1.98 | $1.94 | 712002 |
| 2026-06-16 | 2.00 | $1.95 | 635400 |
| 2026-06-15 | 2.02 | $2.03 | 198935 |
| 2026-06-12 | 2.02 | $2.03 | 458429 |
| 2026-06-11 | 2.01 | $2.02 | 219692 |
| 2026-06-10 | 2.01 | $2.01 | 320095 |
| 2026-06-09 | 2.02 | $2.00 | 271163 |
| 2026-06-08 | 2.02 | $1.98 | 407922 |
| 2026-06-05 | 2.04 | $1.99 | 377810 |
| 2026-06-04 | 2.05 | $2.01 | 194048 |
| 2026-06-03 | 2.06 | $2.01 | 271429 |
| 2026-06-02 | 2.07 | $2.06 | 266710 |
| 2026-06-01 | 2.07 | $2.10 | 379492 |
| 2026-05-29 | 2.05 | $2.06 | 917354 |
| 2026-05-28 | 2.04 | $2.09 | 796700 |
| 2026-05-27 | 2.03 | $2.09 | 549936 |
| 2026-05-26 | 2.00 | $2.06 | 415563 |
| 2026-05-22 | 1.99 | $2.06 | 462826 |
| 2026-05-21 | 1.97 | $2.01 | 376900 |
| 2026-05-20 | 1.96 | $2.01 | 428441 |
| 2026-05-19 | 1.95 | $1.98 | 302200 |
| 2026-05-18 | 1.94 | $1.99 | 616100 |
| 2026-05-15 | 1.94 | $1.91 | 373827 |
| 2026-05-14 | 1.95 | $1.94 | 259328 |
| 2026-05-13 | 1.97 | $1.92 | 408503 |
| 2026-05-12 | 1.99 | $1.96 | 289513 |
| 2026-05-11 | 2.00 | $1.97 | 469162 |
| 2026-05-08 | 2.02 | $2.02 | 376900 |
| 2026-05-07 | 2.02 | $1.99 | 345825 |
| 2026-05-06 | 2.03 | $2.00 | 457924 |
| 2026-05-05 | 2.05 | $2.08 | 524925 |
| 2026-05-04 | 2.04 | $2.04 | 329223 |
| 2026-05-01 | 2.04 | $2.06 | 500083 |
| 2026-04-30 | 2.03 | $2.03 | 474470 |
| 2026-04-29 | 2.03 | $2.03 | 321450 |
| 2026-04-28 | 2.04 | $2.05 | 265588 |
| 2026-04-27 | 2.04 | $2.04 | 506400 |
| 2026-04-24 | 2.04 | $1.98 | 415008 |
| 2026-04-23 | 2.06 | $1.97 | 1.2M |
| 2026-04-22 | 2.09 | $2.05 | 560000 |
| 2026-04-21 | 2.09 | $2.07 | 373935 |
| 2026-04-20 | 2.10 | $2.15 | 460478 |
| 2026-04-17 | 2.08 | $2.07 | 1.6M |
| 2026-04-16 | 2.08 | $2.08 | 756000 |
| 2026-04-15 | 2.07 | $2.11 | 339038 |
| 2026-04-14 | 2.06 | $2.06 | 409174 |
| 2026-04-13 | 2.05 | $2.08 | 237346 |
| 2026-04-10 | 2.04 | $2.05 | 228232 |
| 2026-04-09 | 2.04 | $2.06 | 365023 |
| 2026-04-08 | 2.03 | $2.07 | 719232 |
| 2026-04-07 | 2.02 | $2.06 | 526408 |
| 2026-04-06 | 2.01 | $2.05 | 735523 |
| 2026-04-02 | 2.00 | $2.07 | 257552 |
| 2026-04-01 | 1.98 | $2.02 | 297423 |
| 2026-03-31 | 1.97 | $2.01 | 370127 |
| 2026-03-30 | 1.96 | $1.96 | 544040 |
| 2026-03-27 | 1.97 | $1.88 | 568600 |
| 2026-03-26 | 2.01 | $1.98 | 386732 |
| 2026-03-25 | 2.02 | $2.05 | 416341 |
| 2026-03-24 | 2.02 | $2.00 | 419025 |
| 2026-03-23 | 2.02 | $2.04 | 374844 |
| 2026-03-20 | 2.02 | $1.92 | 2.5M |
| 2026-03-19 | 2.06 | $2.02 | 505433 |
| 2026-03-18 | 2.07 | $2.01 | 501870 |
| 2026-03-17 | 2.08 | $2.07 | 742929 |
| 2026-03-16 | 2.08 | $2.07 | 769241 |
| 2026-03-13 | 2.08 | $2.01 | 371200 |
| 2026-03-12 | 2.09 | $2.02 | 383155 |
| 2026-03-11 | 2.11 | $2.02 | 541300 |
| 2026-03-10 | 2.13 | $2.03 | 420421 |
| 2026-03-09 | 2.15 | $2.08 | 494700 |
| 2026-03-06 | 2.15 | $2.04 | 556443 |
| 2026-03-05 | 2.17 | $2.13 | 1.9M |
| 2026-03-04 | 2.16 | $2.10 | 1.2M |
| 2026-03-03 | 2.15 | $2.05 | 1.0M |
| 2026-03-02 | 2.16 | $2.06 | 1.8M |
| 2026-02-27 | 2.17 | $2.13 | 501486 |
| 2026-02-26 | 2.15 | $2.12 | 545200 |
| 2026-02-25 | 2.13 | $2.15 | 663949 |
| 2026-02-24 | 2.10 | $2.12 | 1.0M |
| 2026-02-23 | 2.06 | $2.15 | 1.5M |
| 2026-02-20 | 2.01 | $2.08 | 1.0M |
| 2026-02-19 | 1.96 | $2.00 | 765800 |
| 2026-02-18 | 1.93 | $2.01 | 826900 |
| 2026-02-17 | 1.88 | $1.98 | 798500 |
| 2026-02-13 | 1.84 | $1.89 | 231142 |
| 2026-02-12 | 1.81 | $1.89 | 287265 |
| 2026-02-11 | 1.78 | $1.93 | 547989 |
| 2026-02-10 | 1.72 | $1.92 | 1.1M |
| 2026-02-09 | 1.66 | $1.80 | 1.7M |
| 2026-02-06 | 1.63 | $1.68 | 385900 |
| 2026-02-05 | 1.62 | $1.62 | 318380 |
| 2026-02-04 | 1.63 | $1.65 | 314100 |
| 2026-02-03 | 1.64 | $1.67 | 215266 |
| 2026-02-02 | 1.64 | $1.71 | 362168 |
| 2026-01-30 | 1.64 | $1.63 | 426342 |
| 2026-01-29 | 1.65 | $1.63 | 316298 |
| 2026-01-28 | 1.68 | $1.64 | 292800 |
| 2026-01-27 | 1.70 | $1.67 | 284918 |
| 2026-01-26 | 1.72 | $1.69 | 367540 |
| 2026-01-23 | 1.74 | $1.75 | 298700 |
| 2026-01-22 | 1.75 | $1.73 | 230524 |
| 2026-01-21 | 1.76 | $1.74 | 341030 |
| 2026-01-20 | 1.78 | $1.73 | 367318 |
| 2026-01-16 | 1.80 | $1.79 | 456946 |
| 2026-01-15 | 1.81 | $1.83 | 371611 |
| 2026-01-14 | 1.81 | $1.80 | 345236 |
| 2026-01-13 | 1.81 | $1.92 | 426900 |
| 2026-01-12 | 1.79 | $1.91 | 471844 |
| 2026-01-09 | 1.75 | $1.83 | 760211 |
| 2026-01-08 | 1.74 | $1.80 | 355975 |
| 2026-01-07 | 1.73 | $1.80 | 561905 |
| 2026-01-06 | 1.73 | $1.77 | 335100 |
| 2026-01-05 | 1.73 | $1.76 | 474220 |
| 2026-01-02 | 1.74 | $1.67 | 339704 |
| 2025-12-31 | 1.78 | $1.71 | 358047 |
| 2025-12-30 | 1.81 | $1.74 | 204000 |
| 2025-12-29 | 1.85 | $1.77 | 261516 |
| 2025-12-26 | 1.88 | $1.83 | 135100 |
| 2025-12-24 | 1.90 | $1.83 | 91500 |
| 2025-12-23 | 1.92 | $1.83 | 206400 |
| 2025-12-22 | 1.95 | $1.82 | 213700 |
| 2025-12-19 | 1.99 | $1.86 | 648436 |
| 2025-12-18 | 2.03 | $1.95 | 271700 |
| 2025-12-17 | 2.04 | $1.99 | 313300 |
| 2025-12-16 | 2.04 | $2.03 | 341381 |
| 2025-12-15 | 2.02 | $1.99 | 248963 |
| 2025-12-12 | 2.02 | $1.98 | 325900 |
| 2025-12-11 | 2.01 | $1.98 | 589523 |
| 2025-12-10 | 2.00 | $2.08 | 716817 |
| 2025-12-09 | 1.96 | $2.00 | 234324 |
| 2025-12-08 | 1.92 | $1.93 | 134299 |
| 2025-12-05 | 1.91 | $1.93 | 469801 |
| 2025-12-04 | 1.89 | $1.94 | 265900 |
| 2025-12-03 | 1.86 | $1.92 | 448000 |
| 2025-12-02 | 1.83 | $1.83 | 222300 |
| 2025-12-01 | 1.82 | $1.81 | 238532 |
| 2025-11-28 | 1.81 | $1.84 | 166235 |
| 2025-11-26 | 1.80 | $1.80 | 305500 |
| 2025-11-25 | 1.79 | $1.77 | 223200 |
| 2025-11-24 | 1.78 | $1.76 | 318300 |
| 2025-11-21 | 1.78 | $1.72 | 456002 |
| 2025-11-20 | 1.79 | $1.62 | 473612 |
| 2025-11-19 | 1.84 | $1.70 | 471000 |
| 2025-11-18 | 1.86 | $1.86 | 335820 |
| 2025-11-17 | 1.84 | $1.89 | 678914 |
| 2025-11-14 | 1.81 | $1.79 | 283864 |
| 2025-11-13 | 1.79 | $1.82 | 387972 |
| 2025-11-12 | 1.77 | $1.87 | 820300 |
| 2025-11-11 | 1.71 | $1.84 | 515096 |
| 2025-11-10 | 1.66 | $1.73 | 920071 |
| 2025-11-07 | 1.63 | $1.63 | 386017 |
| 2025-11-06 | 1.62 | $1.62 | 484400 |
| 2025-11-05 | 1.62 | $1.66 | 317902 |
| 2025-11-04 | 1.60 | $1.60 | 279200 |
| 2025-11-03 | 1.59 | $1.58 | 331939 |
| 2025-10-31 | 1.59 | $1.60 | 330100 |
| 2025-10-30 | 1.58 | $1.57 | 402433 |
| 2025-10-29 | 1.58 | $1.60 | 976182 |
| 2025-10-28 | 1.57 | $1.55 | 313502 |
| 2025-10-27 | 1.57 | $1.57 | 318813 |
| 2025-10-24 | 1.57 | $1.63 | 357407 |
| 2025-10-23 | 1.54 | $1.56 | 336205 |
| 2025-10-22 | 1.53 | $1.53 | 329300 |
| 2025-10-21 | 1.53 | $1.50 | 194491 |
| 2025-10-20 | 1.54 | $1.53 | 317101 |
| 2025-10-17 | 1.54 | $1.53 | 254662 |
| 2025-10-16 | 1.53 | $1.56 | 252968 |
| 2025-10-15 | 1.52 | $1.52 | 242824 |
| 2025-10-14 | 1.52 | $1.53 | 240332 |
| 2025-10-13 | 1.51 | $1.52 | 433000 |
| 2025-10-10 | 1.50 | $1.45 | 394200 |
| 2025-10-09 | 1.52 | $1.57 | 297136 |
| 2025-10-08 | 1.50 | $1.59 | 566130 |
| 2025-10-07 | 1.46 | $1.48 | 533100 |
| 2025-10-06 | 1.46 | $1.45 | 289735 |
| 2025-10-03 | 1.46 | $1.47 | 249236 |
| 2025-10-02 | 1.46 | $1.45 | 312664 |
| 2025-10-01 | 1.47 | $1.45 | 283824 |
| 2025-09-30 | 1.47 | $1.48 | 796274 |
| 2025-09-29 | 1.47 | $1.44 | 1.7M |
| 2025-09-26 | 1.47 | $1.44 | 377707 |
| 2025-09-25 | 1.48 | $1.50 | 1.2M |
| 2025-09-24 | 1.47 | $1.45 | 1.4M |
| 2025-09-23 | 1.48 | $1.47 | 1.0M |
| 2025-09-22 | 1.48 | $1.47 | 814506 |
| 2025-09-19 | 1.48 | $1.44 | 1.6M |
| 2025-09-18 | 1.48 | $1.43 | 535355 |
| 2025-09-17 | 1.50 | $1.42 | 511549 |
| 2025-09-16 | 1.51 | $1.43 | 719131 |
| 2025-09-15 | 1.53 | $1.42 | 672136 |
| 2025-09-12 | 1.55 | $1.52 | 315600 |
| 2025-09-11 | 1.55 | $1.60 | 986200 |
| 2025-09-10 | 1.52 | $1.51 | 772600 |
| 2025-09-09 | 1.50 | $1.44 | 226895 |
| 2025-09-08 | 1.51 | $1.44 | 356845 |
| 2025-09-05 | 1.52 | $1.44 | 593146 |
| 2025-09-04 | 1.52 | $1.53 | 425050 |
| 2025-09-03 | 1.50 | $1.48 | 403527 |
| 2025-09-02 | 1.49 | $1.42 | 295200 |
| 2025-08-29 | 1.49 | $1.43 | 395800 |
| 2025-08-28 | 1.49 | $1.44 | 406134 |
| 2025-08-27 | 1.48 | $1.50 | 450874 |
| 2025-08-26 | 1.46 | $1.47 | 286700 |
| 2025-08-25 | 1.43 | $1.43 | 244823 |
| 2025-08-22 | 1.41 | $1.48 | 493246 |
| 2025-08-21 | 1.37 | $1.41 | 187681 |
| 2025-08-20 | 1.34 | $1.39 | 602344 |
| 2025-08-19 | 1.31 | $1.35 | 588625 |
| 2025-08-18 | 1.28 | $1.36 | 605100 |
| 2025-08-15 | 1.25 | $1.31 | 653195 |
| 2025-08-14 | 1.22 | $1.28 | 538300 |
| 2025-08-13 | 1.20 | $1.28 | 429838 |
| 2025-08-12 | 1.17 | $1.25 | 798948 |
| 2025-08-11 | 1.15 | $1.16 | 408500 |
| 2025-08-08 | 1.15 | $1.14 | 289603 |
| 2025-08-07 | 1.15 | $1.13 | 550600 |
| 2025-08-06 | 1.16 | $1.18 | 405808 |
| 2025-08-05 | 1.16 | $1.20 | 576745 |
| 2025-08-04 | 1.15 | $1.12 | 263373 |
| 2025-08-01 | 1.17 | $1.12 | 443606 |
| 2025-07-31 | 1.19 | $1.18 | 521732 |
| 2025-07-30 | 1.20 | $1.15 | 401290 |
| 2025-07-29 | 1.22 | $1.21 | 417600 |
| 2025-07-28 | 1.22 | $1.16 | 885711 |
| 2025-07-25 | 1.24 | $1.23 | 355900 |
| 2025-07-24 | 1.24 | $1.28 | 345956 |
| 2025-07-23 | 1.23 | $1.34 | 391206 |
| 2025-07-22 | 1.20 | $1.26 | 401088 |
| 2025-07-21 | 1.18 | $1.25 | 354554 |
| 2025-07-18 | 1.17 | $1.24 | 462977 |
| 2025-07-17 | 1.16 | $1.22 | 540927 |
| 2025-07-16 | 1.15 | $1.20 | 1.0M |
| 2025-07-15 | 1.15 | $1.09 | 453405 |
| 2025-07-14 | 1.19 | $1.16 | 612727 |
| 2025-07-11 | 1.21 | $1.21 | 697196 |
| 2025-07-10 | 1.22 | $1.24 | 751758 |
| 2025-07-09 | 1.23 | $1.21 | 671500 |
| 2025-07-08 | 1.24 | $1.26 | 752941 |
| 2025-07-07 | 1.25 | $1.30 | 1.2M |
| 2025-07-03 | 1.25 | $1.31 | 189804 |
| 2025-07-02 | 1.25 | $1.31 | 405861 |
| 2025-07-01 | 1.24 | $1.27 | 274200 |
| 2025-06-30 | 1.25 | $1.28 | 323248 |
| 2025-06-27 | 1.26 | $1.30 | 714500 |
| 2025-06-26 | 1.27 | $1.30 | 264321 |
| 2025-06-25 | 1.28 | $1.29 | 712187 |
| 2025-06-24 | 1.29 | $1.33 | 364747 |
| 2025-06-23 | 1.30 | $1.35 | 610700 |
| 2025-06-20 | 1.31 | $1.37 | 1.0M |
| 2025-06-18 | 1.31 | $1.39 | 371397 |
| 2025-06-17 | 1.31 | $1.37 | 258570 |
| 2025-06-16 | 1.32 | $1.41 | 835127 |
| 2025-06-13 | 1.32 | $1.38 | 552282 |
| 2025-06-12 | 1.33 | $1.45 | 727281 |
| 2025-06-11 | 1.33 | $1.47 | 559800 |
| 2025-06-10 | 1.32 | $1.53 | 1.5M |
| 2025-06-09 | 1.29 | $1.36 | 504880 |
| 2025-06-06 | 1.31 | $1.32 | 448699 |
| 2025-06-05 | 1.35 | $1.32 | 501100 |
| 2025-06-04 | 1.40 | $1.36 | 521025 |
| 2025-06-03 | 1.45 | $1.36 | 820359 |
| 2025-06-02 | 1.52 | $1.35 | 1.3M |
| 2025-05-30 | 1.61 | $1.45 | 646088 |
| 2025-05-29 | 1.68 | $1.56 | 1.1M |
| 2025-05-28 | 1.74 | $1.68 | 355700 |
| 2025-05-27 | 1.77 | $1.72 | 584604 |
| 2025-05-23 | 1.80 | $1.67 | 317254 |
| 2025-05-22 | 1.85 | $1.64 | 362505 |
| 2025-05-21 | 1.93 | $1.66 | 638930 |
| 2025-05-20 | 2.01 | $1.81 | 430500 |
| 2025-05-19 | 2.06 | $1.91 | 432840 |
| 2025-05-16 | 2.08 | $1.92 | 430500 |
| 2025-05-15 | 2.11 | $2.02 | 583575 |
| 2025-05-14 | 2.11 | $2.00 | 658599 |
| 2025-05-13 | 2.12 | $2.01 | 536547 |
| 2025-05-12 | 2.12 | $2.00 | 439795 |
| 2025-05-09 | 2.11 | $1.99 | 620500 |
| 2025-05-08 | 2.11 | $2.01 | 491044 |
| 2025-05-07 | 2.10 | $2.03 | 379454 |
| 2025-05-06 | 2.08 | $2.02 | 523247 |
| 2025-05-05 | 2.05 | $2.00 | 460424 |
| 2025-05-02 | 2.02 | $2.09 | 931515 |
| 2025-05-01 | 1.95 | $1.96 | 535219 |
| 2025-04-30 | 1.90 | $1.97 | 1.4M |
| 2025-04-29 | 1.84 | $1.88 | 716800 |
| 2025-04-28 | 1.79 | $1.85 | 648214 |
| 2025-04-25 | 1.73 | $1.78 | 724845 |
| 2025-04-24 | 1.68 | $1.86 | 517500 |
| 2025-04-23 | 1.60 | $1.85 | 853747 |
| 2025-04-22 | 1.50 | $1.80 | 1.4M |
| 2025-04-21 | 1.39 | $1.56 | 699434 |
| 2025-04-17 | 1.33 | $1.43 | 360214 |
| 2025-04-16 | 1.30 | $1.36 | 345736 |
| 2025-04-15 | 1.29 | $1.35 | 219501 |
| 2025-04-14 | 1.28 | $1.33 | 218871 |
| 2025-04-11 | 1.28 | $1.33 | 142500 |
| 2025-04-10 | 1.27 | $1.28 | 573100 |
| 2025-04-09 | 1.28 | $1.32 | 449500 |
| 2025-04-08 | 1.29 | $1.25 | 486804 |
| 2025-04-07 | 1.31 | $1.30 | 323952 |
| 2025-04-04 | 1.33 | $1.31 | 805748 |
| 2025-04-03 | 1.35 | $1.34 | 623048 |
| 2025-04-02 | 1.36 | $1.40 | 270300 |
| 2025-04-01 | 1.36 | $1.37 | 203512 |
| 2025-03-31 | 1.37 | $1.38 | 513376 |
| 2025-03-28 | 1.38 | $1.38 | 247911 |
| 2025-03-27 | 1.39 | $1.41 | 239440 |
| 2025-03-26 | 1.40 | $1.46 | 215105 |
| 2025-03-25 | 1.39 | $1.47 | 258635 |
| 2025-03-24 | 1.38 | $1.50 | 274334 |
| 2025-03-21 | 1.36 | $1.44 | 966146 |
| 2025-03-20 | 1.35 | $1.40 | 187051 |
| 2025-03-19 | 1.36 | $1.42 | 265245 |
| 2025-03-18 | 1.36 | $1.40 | 652191 |
| 2025-03-17 | 1.37 | $1.43 | 617060 |
| 2025-03-14 | 1.38 | $1.46 | 363752 |
| 2025-03-13 | 1.38 | $1.41 | 428728 |
| 2025-03-12 | 1.40 | $1.46 | 462159 |
| 2025-03-11 | 1.40 | $1.43 | 403208 |
| 2025-03-10 | 1.42 | $1.39 | 472200 |
| 2025-03-07 | 1.46 | $1.40 | 1.7M |
| 2025-03-06 | 1.51 | $1.46 | 560164 |
| 2025-03-05 | 1.55 | $1.52 | 487500 |
| 2025-03-04 | 1.58 | $1.48 | 797700 |
| 2025-03-03 | 1.63 | $1.48 | 974526 |
| 2025-02-28 | 1.68 | $1.60 | 1.5M |
| 2025-02-27 | 1.72 | $1.60 | 764380 |
| 2025-02-26 | 1.76 | $1.63 | 1.0M |
| 2025-02-25 | 1.80 | $1.64 | 716900 |
| 2025-02-24 | 1.85 | $1.72 | 1.5M |
| 2025-02-21 | 1.88 | $1.76 | 738500 |
| 2025-02-20 | 1.90 | $1.83 | 454900 |
| 2025-02-19 | 1.90 | $1.87 | 603668 |
| 2025-02-18 | 1.89 | $1.88 | 1.0M |
| 2025-02-14 | 1.87 | $1.84 | 598434 |
| 2025-02-13 | 1.86 | $1.77 | 805107 |
| 2025-02-12 | 1.86 | $1.80 | 754100 |
| 2025-02-11 | 1.85 | $1.78 | 732920 |
| 2025-02-10 | 1.85 | $1.79 | 639844 |
| 2025-02-07 | 1.84 | $1.78 | 906600 |
| 2025-02-06 | 1.82 | $1.77 | 897760 |
| 2025-02-05 | 1.81 | $1.75 | 760996 |
| 2025-02-04 | 1.80 | $1.77 | 950773 |
| 2025-02-03 | 1.77 | $1.75 | 964600 |
| 2025-01-31 | 1.74 | $1.75 | 1.5M |
| 2025-01-30 | 1.71 | $1.73 | 1.5M |
| 2025-01-29 | 1.67 | $1.58 | 784800 |
| 2025-01-28 | 1.66 | $1.54 | 2.7M |
| 2025-01-27 | 1.67 | $1.60 | 914580 |
| 2025-01-24 | 1.65 | $1.58 | 1.6M |
| 2025-01-23 | 1.63 | $1.69 | 1.6M |
| 2025-01-22 | 1.58 | $1.63 | 2.5M |
| 2025-01-21 | 1.53 | $1.68 | 5.6M |
| 2025-01-17 | 1.44 | $1.50 | 848000 |
| 2025-01-16 | 1.40 | $1.42 | 1.1M |
| 2025-01-15 | 1.37 | $1.38 | 648295 |
| 2025-01-14 | 1.34 | $1.32 | 786600 |
| 2025-01-13 | 1.33 | $1.38 | 977002 |
| 2025-01-10 | 1.29 | $1.36 | 842531 |
| 2025-01-08 | 1.25 | $1.30 | 1.3M |
| 2025-01-07 | 1.22 | $1.34 | 1.9M |
| 2025-01-06 | 1.17 | $1.34 | 2.4M |
| 2025-01-03 | 1.10 | $1.22 | 1.0M |
| 2025-01-02 | 1.06 | $1.17 | 1.5M |
| 2024-12-31 | 1.03 | $1.10 | 906033 |
| 2024-12-30 | 1.01 | $1.11 | 1.4M |
| 2024-12-27 | 0.99 | $1.06 | 654059 |
| 2024-12-26 | 0.98 | $1.06 | 962213 |
| 2024-12-24 | 0.97 | $0.98 | 323331 |
| 2024-12-23 | 0.98 | $0.98 | 916816 |
| 2024-12-20 | 1.00 | $0.99 | 1.5M |
| 2024-12-19 | 1.01 | $0.98 | 1.0M |
| 2024-12-18 | 1.04 | $1.00 | 569034 |
| 2024-12-17 | 1.06 | $1.04 | 814344 |
| 2024-12-16 | 1.08 | $1.06 | 551537 |
| 2024-12-13 | 1.10 | $1.05 | 624300 |
| 2024-12-12 | 1.12 | $1.05 | 1.1M |
| 2024-12-11 | 1.15 | $1.12 | 971950 |
| 2024-12-10 | 1.17 | $1.15 | 530165 |
| 2024-12-09 | 1.18 | $1.17 | 786468 |
| 2024-12-06 | 1.19 | $1.18 | 579742 |
| 2024-12-05 | 1.19 | $1.14 | 764000 |
| 2024-12-04 | 1.21 | $1.16 | 907424 |
| 2024-12-03 | 1.23 | $1.17 | 529923 |
| 2024-12-02 | 1.24 | $1.19 | 577526 |
| 2024-11-29 | 1.26 | $1.24 | 455600 |
| 2024-11-27 | 1.26 | $1.22 | 876500 |
| 2024-11-26 | 1.27 | $1.22 | 669996 |
| 2024-11-25 | 1.28 | $1.29 | 1.1M |
| 2024-11-22 | 1.27 | $1.28 | 771311 |
| 2024-11-21 | 1.26 | $1.26 | 755643 |
| 2024-11-20 | 1.25 | $1.19 | 1.0M |
| 2024-11-19 | 1.27 | $1.32 | 750900 |
| 2024-11-18 | 1.25 | $1.22 | 411064 |
| 2024-11-15 | 1.25 | $1.21 | 460321 |
| 2024-11-14 | 1.26 | $1.22 | 742700 |
| 2024-11-13 | 1.26 | $1.30 | 807600 |
| 2024-11-12 | 1.24 | $1.30 | 980548 |
| 2024-11-11 | 1.22 | $1.34 | 1.5M |
| 2024-11-08 | 1.18 | $1.21 | 722706 |
| 2024-11-07 | 1.17 | $1.22 | 562783 |
| 2024-11-06 | 1.16 | $1.25 | 1.3M |
| 2024-11-05 | 1.13 | $1.25 | 1.2M |
| 2024-11-04 | 1.10 | $1.18 | 1.2M |
| 2024-11-01 | 1.09 | $1.10 | 423806 |
| 2024-10-31 | 1.10 | $1.08 | 558229 |
| 2024-10-30 | 1.13 | $1.12 | 409917 |
| 2024-10-29 | 1.14 | $1.18 | 333170 |
| 2024-10-28 | 1.14 | $1.21 | 523023 |
| 2024-10-25 | 1.14 | $1.16 | 680508 |
| 2024-10-24 | 1.15 | $1.09 | 737800 |
| 2024-10-23 | 1.18 | $1.12 | 1.0M |
| 2024-10-22 | 1.21 | $1.18 | 883542 |
| 2024-10-21 | 1.24 | $1.24 | 348834 |
| 2024-10-18 | 1.25 | $1.28 | 589252 |
| 2024-10-17 | 1.25 | $1.26 | 1.0M |
| 2024-10-16 | 1.26 | $1.27 | 619113 |
| 2024-10-15 | 1.26 | $1.26 | 445439 |
| 2024-10-14 | 1.28 | $1.30 | 347049 |
| 2024-10-11 | 1.28 | $1.30 | 260003 |
| 2024-10-10 | 1.29 | $1.28 | 244403 |
| 2024-10-09 | 1.31 | $1.30 | 201047 |
| 2024-10-08 | 1.32 | $1.31 | 305748 |
| 2024-10-07 | 1.34 | $1.29 | 612760 |
| 2024-10-04 | 1.36 | $1.30 | 987787 |
| 2024-10-03 | 1.39 | $1.32 | 636219 |
| 2024-10-02 | 1.42 | $1.36 | 404803 |
| 2024-10-01 | 1.44 | $1.36 | 1.1M |
| 2024-09-30 | 1.47 | $1.43 | 321759 |
| 2024-09-27 | 1.48 | $1.44 | 414500 |
| 2024-09-26 | 1.50 | $1.45 | 299745 |
| 2024-09-25 | 1.51 | $1.44 | 676309 |
| 2024-09-24 | 1.53 | $1.52 | 512233 |
| 2024-09-23 | 1.53 | $1.55 | 629039 |
| 2024-09-20 | 1.51 | $1.50 | 797948 |
| 2024-09-19 | 1.51 | $1.52 | 279343 |
| 2024-09-18 | 1.51 | $1.49 | 432500 |
| 2024-09-17 | 1.51 | $1.52 | 276703 |
| 2024-09-16 | 1.50 | $1.56 | 304328 |
| 2024-09-13 | 1.48 | $1.56 | 275900 |
| 2024-09-12 | 1.45 | $1.53 | 388069 |
| 2024-09-11 | 1.43 | $1.46 | 179321 |
| 2024-09-10 | 1.42 | $1.44 | 381638 |
| 2024-09-09 | 1.43 | $1.37 | 349523 |
| 2024-09-06 | 1.45 | $1.40 | 327220 |
| 2024-09-05 | 1.47 | $1.43 | 333732 |
| 2024-09-04 | 1.49 | $1.43 | 379201 |
| 2024-09-03 | 1.51 | $1.44 | 481000 |
| 2024-08-30 | 1.54 | $1.59 | 364104 |
| 2024-08-29 | 1.52 | $1.59 | 249529 |
| 2024-08-28 | 1.50 | $1.54 | 521414 |
| 2024-08-27 | 1.49 | $1.50 | 417013 |
| 2024-08-26 | 1.49 | $1.53 | 680014 |
| 2024-08-23 | 1.49 | $1.56 | 290500 |
| 2024-08-22 | 1.47 | $1.51 | 480000 |
| 2024-08-21 | 1.47 | $1.52 | 163800 |
| 2024-08-20 | 1.46 | $1.52 | 382938 |
| 2024-08-19 | 1.46 | $1.53 | 342800 |
| 2024-08-16 | 1.45 | $1.49 | 419304 |
| 2024-08-15 | 1.46 | $1.43 | 354319 |
| 2024-08-14 | 1.48 | $1.38 | 549300 |
| 2024-08-13 | 1.53 | $1.45 | 1.1M |
| 2024-08-12 | 1.57 | $1.49 | 293328 |
| 2024-08-09 | 1.61 | $1.51 | 1.0M |
| 2024-08-08 | 1.65 | $1.62 | 686017 |
| 2024-08-07 | 1.66 | $1.57 | 337000 |
| 2024-08-06 | 1.70 | $1.58 | 586543 |
| 2024-08-05 | 1.74 | $1.55 | 560700 |
| 2024-08-02 | 1.80 | $1.64 | 690600 |
| 2024-08-01 | 1.84 | $1.75 | 590799 |
| 2024-07-31 | 1.85 | $1.82 | 546734 |
| 2024-07-30 | 1.85 | $1.85 | 385408 |
| 2024-07-29 | 1.84 | $1.86 | 377622 |
| 2024-07-26 | 1.82 | $1.91 | 625400 |
| 2024-07-25 | 1.78 | $1.91 | 879014 |
| 2024-07-24 | 1.73 | $1.76 | 576900 |
| 2024-07-23 | 1.71 | $1.81 | 541700 |
| 2024-07-22 | 1.68 | $1.73 | 578950 |
| 2024-07-19 | 1.67 | $1.70 | 357107 |
| 2024-07-18 | 1.67 | $1.74 | 595631 |
| 2024-07-17 | 1.66 | $1.79 | 908143 |
| 2024-07-16 | 1.62 | $1.85 | 1.4M |
| 2024-07-15 | 1.57 | $1.91 | 5.0M |
| 2024-07-12 | 1.48 | $1.66 | 628209 |
| 2024-07-11 | 1.46 | $1.62 | 749403 |
| 2024-07-10 | 1.45 | $1.56 | 557656 |
| 2024-07-09 | 1.46 | $1.59 | 650906 |
| 2024-07-08 | 1.46 | $1.59 | 570895 |
| 2024-07-05 | 1.48 | $1.55 | 663706 |
| 2024-07-03 | 1.51 | $1.59 | 473675 |
| 2024-07-02 | 1.54 | $1.62 | 653999 |
| 2024-07-01 | 1.57 | $1.63 | 1.1M |
| 2024-06-28 | 1.60 | $1.68 | 1.3M |
| 2024-06-27 | 1.64 | $1.65 | 650240 |
| 2024-06-26 | 1.70 | $1.62 | 2.0M |
| 2024-06-25 | 1.78 | $1.74 | 1.1M |
| 2024-06-24 | 1.85 | $1.80 | 697234 |
| 2024-06-21 | 1.91 | $1.88 | 967664 |
| 2024-06-20 | 1.97 | $1.84 | 1.0M |
| 2024-06-18 | 2.06 | $1.87 | 1.4M |
| 2024-06-17 | 2.16 | $1.75 | 3.4M |
| 2024-06-14 | 2.32 | $1.79 | 6.8M |
| 2024-06-13 | 2.51 | $2.51 | 977599 |
| 2024-06-12 | 2.51 | $2.49 | 336281 |
| 2024-06-11 | 2.51 | $2.47 | 643525 |
| 2024-06-10 | 2.52 | $2.40 | 556567 |
| 2024-06-07 | 2.56 | $2.45 | 616079 |
| 2024-06-06 | 2.59 | $2.58 | 265384 |
| 2024-06-05 | 2.58 | $2.57 | 316163 |
| 2024-06-04 | 2.57 | $2.59 | 297499 |
| 2024-06-03 | 2.56 | $2.69 | 1.5M |
| 2024-05-31 | 2.51 | $2.70 | 915833 |
| 2024-05-30 | 2.45 | $2.54 | 784907 |
| 2024-05-29 | 2.42 | $2.45 | 241190 |
| 2024-05-28 | 2.41 | $2.46 | 276813 |
| 2024-05-24 | 2.41 | $2.50 | 275532 |
| 2024-05-23 | 2.39 | $2.38 | 369956 |
| 2024-05-22 | 2.40 | $2.36 | 369142 |
| 2024-05-21 | 2.42 | $2.43 | 263052 |
| 2024-05-20 | 2.43 | $2.42 | 279575 |
| 2024-05-17 | 2.44 | $2.48 | 184585 |
| 2024-05-16 | 2.44 | $2.48 | 286154 |
| 2024-05-15 | 2.44 | $2.50 | 406906 |
| 2024-05-14 | 2.43 | $2.44 | 527846 |
| 2024-05-13 | 2.43 | $2.42 | 286297 |
| 2024-05-10 | 2.45 | $2.43 | 171973 |
| 2024-05-09 | 2.47 | $2.46 | 249894 |
| 2024-05-08 | 2.48 | $2.41 | 408918 |
| 2024-05-07 | 2.51 | $2.54 | 216196 |
| 2024-05-06 | 2.51 | $2.52 | 399615 |
| 2024-05-03 | 2.51 | $2.54 | 249694 |
| 2024-05-02 | 2.51 | $2.50 | 294412 |
| 2024-05-01 | 2.53 | $2.53 | 550974 |
| 2024-04-30 | 2.53 | $2.54 | 237017 |
| 2024-04-29 | 2.54 | $2.58 | 369272 |
| 2024-04-26 | 2.53 | $2.56 | 164088 |
| 2024-04-25 | 2.53 | $2.53 | 368483 |
| 2024-04-24 | 2.54 | $2.56 | 393198 |
| 2024-04-23 | 2.54 | $2.59 | 588646 |
| 2024-04-22 | 2.53 | $2.62 | 274851 |
| 2024-04-19 | 2.51 | $2.54 | 333913 |
| 2024-04-18 | 2.51 | $2.55 | 807134 |
| 2024-04-17 | 2.51 | $2.47 | 470007 |
| 2024-04-16 | 2.54 | $2.46 | 236638 |
| 2024-04-15 | 2.57 | $2.48 | 438533 |
| 2024-04-12 | 2.61 | $2.47 | 413490 |
| 2024-04-11 | 2.66 | $2.56 | 215462 |
| 2024-04-10 | 2.69 | $2.55 | 543343 |
| 2024-04-09 | 2.73 | $2.63 | 344350 |
| 2024-04-08 | 2.75 | $2.75 | 404637 |
| 2024-04-05 | 2.74 | $2.66 | 214095 |
| 2024-04-04 | 2.75 | $2.69 | 515808 |
| 2024-04-03 | 2.76 | $2.64 | 350669 |
| 2024-04-02 | 2.77 | $2.67 | 613667 |
| 2024-04-01 | 2.79 | $2.68 | 688749 |
| 2024-03-28 | 2.79 | $2.75 | 416778 |
| 2024-03-27 | 2.78 | $2.84 | 492159 |
| 2024-03-26 | 2.73 | $2.78 | 763393 |
| 2024-03-25 | 2.69 | $2.74 | 387099 |
| 2024-03-22 | 2.65 | $2.71 | 429428 |
| 2024-03-21 | 2.61 | $2.73 | 551563 |
| 2024-03-20 | 2.56 | $2.72 | 1.0M |
| 2024-03-19 | 2.49 | $2.59 | 787213 |
| 2024-03-18 | 2.45 | $2.46 | 430440 |
| 2024-03-15 | 2.45 | $2.50 | 783774 |
| 2024-03-14 | 2.42 | $2.37 | 362392 |
| 2024-03-13 | 2.44 | $2.44 | 413644 |
| 2024-03-12 | 2.43 | $2.42 | 423354 |
| 2024-03-11 | 2.43 | $2.43 | 443940 |
| 2024-03-08 | 2.42 | $2.48 | 543070 |
| 2024-03-07 | 2.39 | $2.41 | 424027 |
| 2024-03-06 | 2.39 | $2.36 | 333782 |
| 2024-03-05 | 2.39 | $2.34 | 310137 |
| 2024-03-04 | 2.40 | $2.43 | 946245 |
| 2024-03-01 | 2.39 | $2.42 | 493973 |
| 2024-02-29 | 2.37 | $2.38 | 435298 |
| 2024-02-28 | 2.36 | $2.32 | 473151 |
| 2024-02-27 | 2.37 | $2.31 | 323703 |
| 2024-02-26 | 2.39 | $2.27 | 361298 |
| 2024-02-23 | 2.42 | $2.27 | 360897 |
| 2024-02-22 | 2.45 | $2.29 | 432142 |
| 2024-02-21 | 2.49 | $2.37 | 474901 |
| 2024-02-20 | 2.50 | $2.40 | 594143 |
| 2024-02-16 | 2.51 | $2.43 | 535396 |
| 2024-02-15 | 2.51 | $2.51 | 982135 |
| 2024-02-14 | 2.48 | $2.52 | 585791 |
| 2024-02-13 | 2.43 | $2.44 | 957707 |
| 2024-02-12 | 2.41 | $2.67 | 1.7M |
| 2024-02-09 | 2.30 | $2.51 | 3.0M |
| 2024-02-08 | 2.22 | $2.21 | 671429 |
| 2024-02-07 | 2.21 | $2.16 | 355275 |
| 2024-02-06 | 2.22 | $2.20 | 455711 |
| 2024-02-05 | 2.22 | $2.15 | 373380 |
| 2024-02-02 | 2.23 | $2.22 | 267410 |
| 2024-02-01 | 2.22 | $2.25 | 521730 |
| 2024-01-31 | 2.20 | $2.17 | 551554 |
| 2024-01-30 | 2.20 | $2.21 | 586578 |
| 2024-01-29 | 2.18 | $2.30 | 854014 |
| 2024-01-26 | 2.14 | $2.15 | 467426 |
| 2024-01-25 | 2.13 | $2.16 | 268554 |
| 2024-01-24 | 2.12 | $2.14 | 590557 |
| 2024-01-23 | 2.11 | $2.14 | 400956 |
| 2024-01-22 | 2.09 | $2.14 | 576639 |
| 2024-01-19 | 2.08 | $2.07 | 572212 |
| 2024-01-18 | 2.08 | $2.02 | 777048 |
| 2024-01-17 | 2.10 | $2.06 | 711609 |
| 2024-01-16 | 2.11 | $2.06 | 455144 |
| 2024-01-12 | 2.13 | $2.12 | 451479 |
| 2024-01-11 | 2.13 | $2.10 | 411640 |
| 2024-01-10 | 2.13 | $2.11 | 857343 |
| 2024-01-09 | 2.13 | $2.08 | 823175 |
| 2024-01-08 | 2.15 | $2.17 | 749344 |
| 2024-01-05 | 2.13 | $2.11 | 1.1M |
| 2024-01-04 | 2.13 | $2.11 | 516429 |
| 2024-01-03 | 2.14 | $2.03 | 790082 |
| 2024-01-02 | 2.17 | $2.17 | 911675 |
| 2023-12-29 | 2.16 | $2.10 | 716946 |
| 2023-12-28 | 2.17 | $2.15 | 1.0M |
| 2023-12-27 | 2.16 | $2.23 | 734708 |
| 2023-12-26 | 2.13 | $2.32 | 756592 |
| 2023-12-22 | 2.07 | $2.20 | 1.0M |
| 2023-12-21 | 2.02 | $2.19 | 637818 |
| 2023-12-20 | 1.98 | $2.13 | 1.7M |
| 2023-12-19 | 1.94 | $2.05 | 795162 |
| 2023-12-18 | 1.92 | $1.96 | 686737 |
| 2023-12-15 | 1.93 | $2.00 | 1.4M |
| 2023-12-14 | 1.93 | $2.05 | 1.5M |
| 2023-12-13 | 1.91 | $1.98 | 1.5M |
| 2023-12-12 | 1.91 | $1.91 | 880159 |
| 2023-12-11 | 1.94 | $2.01 | 1.1M |
| 2023-12-08 | 1.95 | $2.02 | 863937 |
| 2023-12-07 | 1.96 | $2.03 | 445074 |
| 2023-12-06 | 1.96 | $2.05 | 1.1M |
| 2023-12-05 | 1.97 | $2.02 | 682299 |
| 2023-12-04 | 1.98 | $2.07 | 776213 |
| 2023-12-01 | 1.99 | $2.09 | 1.1M |
| 2023-11-30 | 1.99 | $2.04 | 1.5M |
| 2023-11-29 | 2.02 | $2.11 | 774164 |
| 2023-11-28 | 2.03 | $2.06 | 475193 |
| 2023-11-27 | 2.06 | $2.09 | 583673 |
| 2023-11-24 | 2.09 | $2.14 | 185244 |
| 2023-11-22 | 2.11 | $2.12 | 332328 |
| 2023-11-21 | 2.15 | $2.13 | 588784 |
| 2023-11-20 | 2.20 | $2.18 | 586621 |
| 2023-11-17 | 2.24 | $2.17 | 691579 |
| 2023-11-16 | 2.29 | $2.14 | 661497 |
| 2023-11-15 | 2.37 | $2.21 | 709283 |
| 2023-11-14 | 2.44 | $2.24 | 916814 |
| 2023-11-13 | 2.52 | $2.17 | 1.0M |
| 2023-11-10 | 2.64 | $2.18 | 2.4M |
| 2023-11-09 | 2.79 | $2.51 | 1.6M |
| 2023-11-08 | 2.86 | $2.63 | 883068 |
| 2023-11-07 | 2.90 | $2.70 | 1.0M |
| 2023-11-06 | 2.93 | $2.75 | 1.1M |
| 2023-11-03 | 2.94 | $3.02 | 1.3M |
| 2023-11-02 | 2.87 | $2.88 | 1.5M |
| 2023-11-01 | 2.82 | $2.76 | 1.9M |
| 2023-10-31 | 2.80 | $2.91 | 4.0M |
| 2023-10-30 | 2.72 | $2.63 | 612220 |
| 2023-10-27 | 2.71 | $2.70 | 783286 |
| 2023-10-26 | 2.68 | $2.69 | 977137 |
| 2023-10-25 | 2.64 | $2.50 | 476772 |
| 2023-10-24 | 2.64 | $2.57 | 489123 |
| 2023-10-23 | 2.62 | $2.50 | 873678 |
| 2023-10-20 | 2.62 | $2.64 | 638266 |
| 2023-10-19 | 2.56 | $2.64 | 756801 |
| 2023-10-18 | 2.50 | $2.63 | 1.3M |
| 2023-10-17 | 2.41 | $2.72 | 1.9M |
| 2023-10-16 | 2.28 | $2.48 | 1.2M |
| 2023-10-13 | 2.20 | $2.28 | 727220 |
| 2023-10-12 | 2.16 | $2.22 | 430699 |
| 2023-10-11 | 2.13 | $2.27 | 684864 |
| 2023-10-10 | 2.08 | $2.28 | 1.1M |
| 2023-10-09 | 2.01 | $2.16 | 1.7M |
| 2023-10-06 | 1.96 | $1.99 | 424024 |
| 2023-10-05 | 1.96 | $1.97 | 597783 |
| 2023-10-04 | 1.97 | $1.95 | 411560 |
| 2023-10-03 | 1.98 | $2.00 | 435606 |
| 2023-10-02 | 1.98 | $1.99 | 224855 |
| 2023-09-29 | 1.99 | $2.02 | 325083 |
| 2023-09-28 | 1.99 | $2.00 | 380256 |
| 2023-09-27 | 1.99 | $2.01 | 397713 |
| 2023-09-26 | 1.99 | $2.00 | 212918 |
| 2023-09-25 | 2.00 | $2.02 | 322650 |
| 2023-09-22 | 2.01 | $1.99 | 458198 |
| 2023-09-21 | 2.02 | $2.00 | 315060 |
| 2023-09-20 | 2.04 | $2.04 | 285490 |
| 2023-09-19 | 2.04 | $2.07 | 316680 |
| 2023-09-18 | 2.04 | $2.03 | 270475 |
| 2023-09-15 | 2.05 | $2.00 | 831910 |
| 2023-09-14 | 2.08 | $2.10 | 373540 |
| 2023-09-13 | 2.08 | $1.99 | 549231 |
| 2023-09-12 | 2.11 | $2.05 | 192057 |
| 2023-09-11 | 2.14 | $2.08 | 328992 |
| 2023-09-08 | 2.15 | $2.07 | 194540 |
| 2023-09-07 | 2.18 | $2.07 | 1.0M |
| 2023-09-06 | 2.21 | $2.07 | 260046 |
| 2023-09-05 | 2.25 | $2.15 | 295824 |
| 2023-09-01 | 2.26 | $2.21 | 377288 |
| 2023-08-31 | 2.27 | $2.29 | 508704 |
| 2023-08-30 | 2.24 | $2.32 | 432205 |
| 2023-08-29 | 2.20 | $2.35 | 476456 |
| 2023-08-28 | 2.14 | $2.26 | 366373 |
| 2023-08-25 | 2.10 | $2.23 | 505937 |
| 2023-08-24 | 2.06 | $2.12 | 355449 |
| 2023-08-23 | 2.04 | $2.20 | 619763 |
| 2023-08-22 | 1.99 | $2.05 | 250268 |
| 2023-08-21 | 1.98 | $2.06 | 340747 |
| 2023-08-18 | 1.97 | $1.96 | 566210 |
| 2023-08-17 | 1.99 | $1.97 | 448696 |
| 2023-08-16 | 2.01 | $1.97 | 322434 |
| 2023-08-15 | 2.03 | $2.00 | 303416 |
| 2023-08-14 | 2.04 | $2.05 | 393260 |
| 2023-08-11 | 2.05 | $2.03 | 438761 |
| 2023-08-10 | 2.07 | $2.09 | 1.1M |
| 2023-08-09 | 2.07 | $2.04 | 514443 |
| 2023-08-08 | 2.08 | $2.07 | 253496 |
| 2023-08-07 | 2.09 | $2.11 | 255719 |
| 2023-08-04 | 2.09 | $2.11 | 387094 |
| 2023-08-03 | 2.09 | $2.10 | 356913 |
| 2023-08-02 | 2.09 | $2.09 | 306743 |
| 2023-08-01 | 2.10 | $2.12 | 368972 |
| 2023-07-31 | 2.10 | $2.08 | 513435 |
| 2023-07-28 | 2.11 | $2.10 | 408451 |
| 2023-07-27 | 2.12 | $2.12 | 402193 |
| 2023-07-26 | 2.12 | $2.12 | 485041 |
| 2023-07-25 | 2.12 | $2.04 | 538703 |
| 2023-07-24 | 2.15 | $2.08 | 532950 |
| 2023-07-21 | 2.18 | $2.10 | 489562 |
| 2023-07-20 | 2.20 | $2.15 | 428547 |
| 2023-07-19 | 2.21 | $2.24 | 425703 |
| 2023-07-18 | 2.20 | $2.23 | 373196 |
| 2023-07-17 | 2.18 | $2.18 | 744719 |
| 2023-07-14 | 2.18 | $2.14 | 229502 |
| 2023-07-13 | 2.18 | $2.21 | 303633 |
| 2023-07-12 | 2.17 | $2.20 | 504981 |
| 2023-07-11 | 2.15 | $2.17 | 415572 |
| 2023-07-10 | 2.14 | $2.12 | 596580 |
| 2023-07-07 | 2.15 | $2.10 | 643043 |
| 2023-07-06 | 2.16 | $2.10 | 482385 |
| 2023-07-05 | 2.17 | $2.05 | 255768 |
| 2023-07-03 | 2.20 | $2.08 | 285616 |
| 2023-06-30 | 2.23 | $2.13 | 489119 |
| 2023-06-29 | 2.24 | $2.15 | 385683 |
| 2023-06-28 | 2.25 | $2.08 | 765848 |
| 2023-06-27 | 2.28 | $2.23 | 374265 |
| 2023-06-26 | 2.27 | $2.22 | 615161 |
| 2023-06-23 | 2.25 | $2.20 | 1.4M |
| 2023-06-22 | 2.24 | $2.11 | 377700 |
| 2023-06-21 | 2.25 | $2.16 | 557157 |
| 2023-06-20 | 2.25 | $2.20 | 696306 |
| 2023-06-16 | 2.23 | $2.29 | 1.1M |
| 2023-06-15 | 2.17 | $2.36 | 4.5M |
| 2023-06-14 | 2.08 | $2.04 | 2.8M |
| 2023-06-13 | 2.07 | $2.10 | 491851 |
| 2023-06-12 | 2.04 | $2.12 | 498007 |
| 2023-06-09 | 1.99 | $2.03 | 350723 |
| 2023-06-08 | 1.95 | $2.02 | 338160 |
| 2023-06-07 | 1.91 | $2.04 | 467947 |
| 2023-06-06 | 1.86 | $2.00 | 447643 |
| 2023-06-05 | 1.80 | $1.90 | 331964 |
| 2023-06-02 | 1.77 | $1.90 | 772653 |
| 2023-06-01 | 1.73 | $1.76 | 239988 |
| 2023-05-31 | 1.72 | $1.76 | 876529 |
| 2023-05-30 | 1.71 | $1.77 | 366388 |
| 2023-05-26 | 1.70 | $1.73 | 316804 |
| 2023-05-25 | 1.70 | $1.73 | 346183 |
| 2023-05-24 | 1.70 | $1.76 | 355419 |
| 2023-05-23 | 1.69 | $1.77 | 341660 |
| 2023-05-22 | 1.67 | $1.76 | 426017 |
| 2023-05-19 | 1.66 | $1.75 | 400259 |
| 2023-05-18 | 1.65 | $1.75 | 520026 |
| 2023-05-17 | 1.64 | $1.71 | 478038 |
| 2023-05-16 | 1.64 | $1.61 | 415355 |
| 2023-05-15 | 1.68 | $1.67 | 473321 |
| 2023-05-12 | 1.70 | $1.67 | 452415 |
| 2023-05-11 | 1.73 | $1.69 | 329495 |
| 2023-05-10 | 1.77 | $1.74 | 381462 |
| 2023-05-09 | 1.79 | $1.70 | 760468 |
| 2023-05-08 | 1.84 | $1.76 | 431611 |
| 2023-05-05 | 1.88 | $1.80 | 778255 |
| 2023-05-04 | 1.91 | $1.81 | 454673 |
| 2023-05-03 | 1.95 | $1.89 | 472930 |
| 2023-05-02 | 1.97 | $1.97 | 425607 |
| 2023-05-01 | 1.97 | $1.97 | 408417 |
| 2023-04-28 | 1.98 | $1.97 | 567517 |
| 2023-04-27 | 1.98 | $1.91 | 321450 |
| 2023-04-26 | 2.00 | $1.91 | 670440 |
| 2023-04-25 | 2.03 | $1.93 | 640802 |
| 2023-04-24 | 2.05 | $1.99 | 450211 |
| 2023-04-21 | 2.07 | $1.97 | 692577 |
| 2023-04-20 | 2.09 | $1.99 | 343729 |
| 2023-04-19 | 2.11 | $2.02 | 314046 |
| 2023-04-18 | 2.12 | $2.00 | 696135 |
| 2023-04-17 | 2.14 | $2.16 | 657124 |
| 2023-04-14 | 2.11 | $2.06 | 325829 |
| 2023-04-13 | 2.11 | $2.13 | 390932 |
| 2023-04-12 | 2.08 | $2.12 | 594238 |
| 2023-04-11 | 2.05 | $2.16 | 533231 |
| 2023-04-10 | 2.00 | $2.09 | 660679 |
| 2023-04-06 | 1.96 | $2.00 | 565757 |
| 2023-04-05 | 1.94 | $1.92 | 484676 |
| 2023-04-04 | 1.94 | $1.97 | 545361 |
| 2023-04-03 | 1.92 | $2.03 | 689296 |
| 2023-03-31 | 1.88 | $1.97 | 1.5M |
| 2023-03-30 | 1.85 | $2.05 | 454523 |
| 2023-03-29 | 1.79 | $2.02 | 757822 |
| 2023-03-28 | 1.73 | $1.99 | 1.9M |
| 2023-03-27 | 1.66 | $1.76 | 604492 |
| 2023-03-24 | 1.66 | $1.72 | 706720 |
| 2023-03-23 | 1.66 | $1.59 | 1.6M |
| 2023-03-22 | 1.72 | $1.61 | 1.5M |
| 2023-03-21 | 1.78 | $1.70 | 1.1M |
| 2023-03-20 | 1.83 | $1.73 | 1.1M |
| 2023-03-17 | 1.87 | $1.82 | 1.1M |
| 2023-03-16 | 1.91 | $1.87 | 941637 |
| 2023-03-15 | 1.93 | $1.90 | 499447 |
| 2023-03-14 | 1.95 | $1.97 | 394077 |
| 2023-03-13 | 1.96 | $1.94 | 683411 |
| 2023-03-10 | 1.97 | $1.94 | 610016 |
| 2023-03-09 | 1.99 | $1.98 | 586347 |
| 2023-03-08 | 2.01 | $2.12 | 702307 |
| 2023-03-07 | 1.98 | $2.13 | 484179 |
| 2023-03-06 | 1.94 | $2.09 | 628798 |
| 2023-03-03 | 1.91 | $2.08 | 964785 |
| 2023-03-02 | 1.88 | $1.93 | 559593 |
| 2023-03-01 | 1.89 | $1.89 | 468374 |
| 2023-02-28 | 1.91 | $1.95 | 2.2M |
| 2023-02-27 | 1.93 | $1.93 | 1.1M |
| 2023-02-24 | 1.95 | $1.81 | 1.7M |
| 2023-02-23 | 2.02 | $2.00 | 765685 |
| 2023-02-22 | 2.05 | $2.01 | 1.2M |
| 2023-02-21 | 2.08 | $1.97 | 2.2M |
| 2023-02-17 | 2.13 | $2.08 | 1.6M |
| 2023-02-16 | 2.16 | $1.98 | 1.2M |
| 2023-02-15 | 2.22 | $1.96 | 3.7M |
| 2023-02-14 | 2.31 | $2.25 | 915412 |
| 2023-02-13 | 2.32 | $2.22 | 601215 |
| 2023-02-10 | 2.35 | $2.16 | 499202 |
| 2023-02-09 | 2.40 | $2.21 | 1.6M |
| 2023-02-08 | 2.44 | $2.21 | 1.0M |
| 2023-02-07 | 2.49 | $2.31 | 1.0M |
| 2023-02-06 | 2.52 | $2.31 | 508361 |
| 2023-02-03 | 2.55 | $2.42 | 1.1M |
| 2023-02-02 | 2.54 | $2.47 | 1.1M |
| 2023-02-01 | 2.52 | $2.52 | 790949 |
| 2023-01-31 | 2.48 | $2.48 | 552387 |
| 2023-01-30 | 2.44 | $2.44 | 769162 |
| 2023-01-27 | 2.39 | $2.42 | 689210 |
| 2023-01-26 | 2.35 | $2.36 | 923857 |
| 2023-01-25 | 2.30 | $2.29 | 903661 |
| 2023-01-24 | 2.27 | $2.19 | 387250 |
| 2023-01-23 | 2.26 | $2.19 | 870005 |
| 2023-01-20 | 2.25 | $2.05 | 715171 |
| 2023-01-19 | 2.27 | $2.07 | 836237 |
| 2023-01-18 | 2.30 | $2.18 | 783166 |
| 2023-01-17 | 2.29 | $2.33 | 726530 |
| 2023-01-13 | 2.23 | $2.36 | 883600 |
| 2023-01-12 | 2.14 | $2.32 | 1.1M |
| 2023-01-11 | 2.04 | $2.27 | 1.4M |
| 2023-01-10 | 1.94 | $2.16 | 1.3M |
| 2023-01-09 | 1.85 | $2.03 | 1.1M |
| 2023-01-06 | 1.79 | $1.94 | 887422 |
| 2023-01-05 | 1.74 | $1.86 | 764408 |
| 2023-01-04 | 1.70 | $1.88 | 975361 |
| 2023-01-03 | 1.65 | $1.77 | 626125 |
| 2022-12-30 | 1.62 | $1.73 | 1.3M |
| 2022-12-29 | 1.61 | $1.71 | 1.3M |
| 2022-12-28 | 1.60 | $1.66 | 1.2M |
| 2022-12-27 | 1.61 | $1.63 | 2.1M |
| 2022-12-23 | 1.63 | $1.70 | 707714 |
| 2022-12-22 | 1.64 | $1.69 | 966808 |
| 2022-12-21 | 1.65 | $1.72 | 1.1M |
| 2022-12-20 | 1.66 | $1.70 | 1.1M |
| 2022-12-19 | 1.69 | $1.72 | 1.0M |
| 2022-12-16 | 1.72 | $1.81 | 1.2M |
| 2022-12-15 | 1.72 | $1.78 | 1.2M |
| 2022-12-14 | 1.75 | $1.80 | 944778 |
| 2022-12-13 | 1.78 | $1.83 | 1.2M |
| 2022-12-12 | 1.80 | $1.83 | 1.5M |
| 2022-12-09 | 1.84 | $1.90 | 1.5M |
| 2022-12-08 | 1.87 | $1.93 | 1.5M |
| 2022-12-07 | 1.90 | $1.94 | 1.0M |
| 2022-12-06 | 1.93 | $1.97 | 1.4M |
| 2022-12-05 | 1.97 | $2.07 | 956523 |
| 2022-12-02 | 1.99 | $2.18 | 622469 |
| 2022-12-01 | 1.98 | $2.18 | 1.4M |
| 2022-11-30 | 1.98 | $2.14 | 951959 |
| 2022-11-29 | 1.99 | $2.09 | 582045 |
| 2022-11-28 | 2.03 | $2.07 | 712805 |
| 2022-11-25 | 2.08 | $2.13 | 265714 |
| 2022-11-23 | 2.14 | $2.11 | 978670 |
| 2022-11-22 | 2.22 | $2.12 | 1.2M |
| 2022-11-21 | 2.32 | $2.12 | 1.5M |
| 2022-11-18 | 2.44 | $2.18 | 2.1M |
| 2022-11-17 | 2.58 | $2.22 | 1.4M |
| 2022-11-16 | 2.73 | $2.20 | 3.6M |
| 2022-11-15 | 2.93 | $2.33 | 7.4M |
| 2022-11-14 | 3.14 | $3.14 | 1.8M |
| 2022-11-11 | 3.13 | $3.10 | 992494 |
| 2022-11-10 | 3.14 | $3.04 | 1.4M |
| 2022-11-09 | 3.16 | $2.98 | 973084 |
| 2022-11-08 | 3.21 | $3.16 | 862893 |
| 2022-11-07 | 3.21 | $3.24 | 1.1M |
| 2022-11-04 | 3.19 | $3.08 | 537856 |
| 2022-11-03 | 3.21 | $3.02 | 864367 |
| 2022-11-02 | 3.25 | $3.17 | 732143 |
| 2022-11-01 | 3.26 | $3.28 | 901363 |
| 2022-10-31 | 3.23 | $3.25 | 772114 |
| 2022-10-28 | 3.20 | $3.20 | 807965 |
| 2022-10-27 | 3.19 | $3.21 | 816951 |
| 2022-10-26 | 3.17 | $3.24 | 1.1M |
| 2022-10-25 | 3.13 | $3.20 | 833871 |
| 2022-10-24 | 3.10 | $3.17 | 694366 |
| 2022-10-21 | 3.07 | $3.15 | 639034 |
| 2022-10-20 | 3.05 | $3.09 | 944250 |
| 2022-10-19 | 3.03 | $3.07 | 585390 |
| 2022-10-18 | 3.03 | $3.14 | 589473 |
| 2022-10-17 | 3.00 | $3.16 | 1.9M |
| 2022-10-14 | 2.95 | $2.99 | 949340 |
| 2022-10-13 | 2.96 | $3.09 | 1.8M |
| 2022-10-12 | 2.94 | $2.99 | 923186 |
| 2022-10-11 | 2.95 | $3.01 | 1.3M |
| 2022-10-10 | 2.96 | $2.98 | 874188 |
| 2022-10-07 | 2.98 | $3.11 | 1.3M |
| 2022-10-06 | 2.97 | $3.31 | 2.4M |
| 2022-10-05 | 2.89 | $3.16 | 2.1M |
| 2022-10-04 | 2.85 | $3.05 | 2.0M |
| 2022-10-03 | 2.85 | $2.92 | 1.1M |
| 2022-09-30 | 2.88 | $2.93 | 1.4M |
| 2022-09-29 | 2.93 | $2.96 | 977555 |
| 2022-09-28 | 2.99 | $3.13 | 1.9M |
| 2022-09-27 | 3.01 | $3.06 | 1.6M |
| 2022-09-26 | 3.06 | $3.08 | 906387 |
| 2022-09-23 | 3.12 | $3.22 | 1.2M |
| 2022-09-22 | 3.16 | $3.25 | 1.4M |
| 2022-09-21 | 3.20 | $3.22 | 1.0M |
| 2022-09-20 | 3.26 | $3.22 | 1.8M |
| 2022-09-19 | 3.34 | $3.44 | 763444 |
| 2022-09-16 | 3.38 | $3.47 | 1.0M |
| 2022-09-15 | 3.42 | $3.60 | 856489 |
| 2022-09-14 | 3.44 | $3.62 | 751220 |
| 2022-09-13 | 3.46 | $3.67 | 1.1M |
| 2022-09-12 | 3.47 | $3.88 | 682937 |
| 2022-09-09 | 3.43 | $3.83 | 1.8M |
| 2022-09-08 | 3.39 | $3.63 | 1.1M |
| 2022-09-07 | 3.43 | $3.54 | 1.2M |
| 2022-09-06 | 3.50 | $3.53 | 1.4M |
| 2022-09-02 | 3.60 | $3.63 | 932413 |
| 2022-09-01 | 3.71 | $3.71 | 2.4M |
| 2022-08-31 | 3.81 | $3.81 | 1.5M |
| 2022-08-30 | 3.91 | $3.87 | 1.1M |
| 2022-08-29 | 4.03 | $4.00 | 1.7M |
| 2022-08-26 | 4.13 | $3.93 | 1.6M |
| 2022-08-25 | 4.28 | $4.15 | 867597 |
| 2022-08-24 | 4.40 | $4.15 | 1.1M |
| 2022-08-23 | 4.55 | $4.13 | 1.0M |
| 2022-08-22 | 4.74 | $4.11 | 1.8M |
| 2022-08-19 | 4.99 | $4.36 | 1.6M |
| 2022-08-18 | 5.20 | $4.56 | 1.7M |
| 2022-08-17 | 5.40 | $4.60 | 3.3M |
| 2022-08-16 | 5.63 | $4.76 | 8.2M |
| 2022-08-15 | 5.86 | $5.40 | 7.6M |
| 2022-08-12 | 5.92 | $5.98 | 1.7M |
| 2022-08-11 | 5.81 | $5.91 | 1.7M |
| 2022-08-10 | 5.68 | $5.88 | 2.3M |
| 2022-08-09 | 5.54 | $5.46 | 2.9M |
| 2022-08-08 | 5.48 | $5.59 | 1.3M |
| 2022-08-05 | 5.37 | $5.45 | 999271 |
| 2022-08-04 | 5.28 | $5.39 | 1.4M |
| 2022-08-03 | 5.18 | $5.46 | 2.2M |
| 2022-08-02 | 5.03 | $5.23 | 1.6M |
| 2022-08-01 | 4.91 | $4.95 | 919965 |
| 2022-07-29 | 4.86 | $4.88 | 1.1M |
| 2022-07-28 | 4.81 | $4.75 | 700426 |
| 2022-07-27 | 4.79 | $4.63 | 861370 |
| 2022-07-26 | 4.80 | $4.63 | 1.0M |
| 2022-07-25 | 4.82 | $4.84 | 677487 |
| 2022-07-22 | 4.76 | $4.80 | 1.2M |
| 2022-07-21 | 4.70 | $4.94 | 994572 |
| 2022-07-20 | 4.58 | $4.73 | 1.3M |
| 2022-07-19 | 4.50 | $4.55 | 602862 |
| 2022-07-18 | 4.46 | $4.46 | 1.2M |
| 2022-07-15 | 4.43 | $4.52 | 855435 |
| 2022-07-14 | 4.38 | $4.40 | 889949 |
| 2022-07-13 | 4.35 | $4.34 | 546157 |
| 2022-07-12 | 4.33 | $4.31 | 856388 |
| 2022-07-11 | 4.32 | $4.43 | 1.1M |
| 2022-07-08 | 4.26 | $4.49 | 1.0M |
| 2022-07-07 | 4.18 | $4.41 | 1.4M |
| 2022-07-06 | 4.10 | $4.21 | 1.7M |
| 2022-07-05 | 4.06 | $4.11 | 1.0M |
| 2022-07-01 | 4.05 | $4.15 | 2.5M |
| 2022-06-30 | 4.03 | $3.85 | 4.1M |
| 2022-06-29 | 4.10 | $4.07 | 2.6M |
| 2022-06-28 | 4.11 | $4.10 | 1.1M |
| 2022-06-27 | 4.11 | $4.15 | 717824 |
| 2022-06-24 | 4.11 | $4.20 | 2.9M |
| 2022-06-23 | 4.08 | $4.15 | 1.5M |
| 2022-06-22 | 4.06 | $3.98 | 1.0M |
| 2022-06-21 | 4.10 | $4.04 | 1.2M |
| 2022-06-17 | 4.12 | $4.00 | 1.4M |
| 2022-06-16 | 4.16 | $3.79 | 1.6M |
| 2022-06-15 | 4.28 | $4.10 | 1.1M |
| 2022-06-14 | 4.33 | $4.03 | 921283 |
| 2022-06-13 | 4.40 | $4.05 | 1.3M |
| 2022-06-10 | 4.48 | $4.35 | 1.3M |
| 2022-06-09 | 4.49 | $4.48 | 939441 |
| 2022-06-08 | 4.45 | $4.42 | 864094 |
| 2022-06-07 | 4.42 | $4.57 | 1.8M |
| 2022-06-06 | 4.33 | $4.28 | 696473 |
| 2022-06-03 | 4.32 | $4.28 | 582593 |
| 2022-06-02 | 4.30 | $4.39 | 735173 |
| 2022-06-01 | 4.23 | $4.26 | 1.2M |
| 2022-05-31 | 4.20 | $4.42 | 1.2M |
| 2022-05-27 | 4.10 | $4.45 | 1.9M |
| 2022-05-26 | 3.98 | $4.29 | 1.4M |
| 2022-05-25 | 3.87 | $4.17 | 2.1M |
| 2022-05-24 | 3.79 | $3.95 | 2.0M |
| 2022-05-23 | 3.75 | $3.92 | 1.8M |
| 2022-05-20 | 3.72 | $3.79 | 2.1M |
| 2022-05-19 | 3.73 | $3.74 | 1.5M |
| 2022-05-18 | 3.76 | $3.83 | 955004 |
| 2022-05-17 | 3.77 | $4.02 | 1.6M |
| 2022-05-16 | 3.72 | $3.78 | 909714 |
| 2022-05-13 | 3.74 | $3.77 | 1.3M |
| 2022-05-12 | 3.77 | $3.68 | 1.4M |
| 2022-05-11 | 3.84 | $3.61 | 1.9M |
| 2022-05-10 | 3.95 | $3.79 | 1.6M |
| 2022-05-09 | 4.02 | $3.85 | 2.4M |
| 2022-05-06 | 4.10 | $4.10 | 1.1M |
| 2022-05-05 | 4.12 | $4.17 | 1.2M |
| 2022-05-04 | 4.12 | $4.31 | 938799 |
| 2022-05-03 | 4.08 | $4.22 | 690220 |
| 2022-05-02 | 4.07 | $4.19 | 1.1M |
| 2022-04-29 | 4.06 | $4.05 | 759535 |
| 2022-04-28 | 4.09 | $4.12 | 1.2M |
| 2022-04-27 | 4.11 | $4.10 | 995890 |
| 2022-04-26 | 4.15 | $4.08 | 977536 |
| 2022-04-25 | 4.20 | $4.28 | 932100 |
| 2022-04-22 | 4.20 | $4.19 | 868963 |
| 2022-04-21 | 4.24 | $4.24 | 1.1M |
| 2022-04-20 | 4.26 | $4.36 | 685048 |
| 2022-04-19 | 4.26 | $4.39 | 1.3M |
| 2022-04-18 | 4.25 | $4.25 | 1.1M |
| 2022-04-14 | 4.29 | $4.31 | 760875 |
| 2022-04-13 | 4.31 | $4.36 | 1.1M |
| 2022-04-12 | 4.33 | $4.26 | 1.3M |
| 2022-04-11 | 4.38 | $4.30 | 1.3M |
| 2022-04-08 | 4.44 | $4.26 | 1.1M |
| 2022-04-07 | 4.52 | $4.35 | 998546 |
| 2022-04-06 | 4.59 | $4.29 | 1.6M |
| 2022-04-05 | 4.70 | $4.44 | 1.4M |
| 2022-04-04 | 4.79 | $4.64 | 1.5M |
| 2022-04-01 | 4.83 | $4.67 | 2.0M |
| 2022-03-31 | 4.87 | $4.80 | 990376 |
| 2022-03-30 | 4.87 | $4.80 | 1.0M |
| 2022-03-29 | 4.88 | $4.87 | 1.7M |
| 2022-03-28 | 4.86 | $4.80 | 756289 |
| 2022-03-25 | 4.86 | $4.75 | 948204 |
| 2022-03-24 | 4.87 | $4.78 | 828875 |
| 2022-03-23 | 4.88 | $4.79 | 1.0M |
| 2022-03-22 | 4.88 | $4.91 | 1.0M |
| 2022-03-21 | 4.84 | $4.81 | 1.2M |
| 2022-03-18 | 4.82 | $5.02 | 1.5M |
| 2022-03-17 | 4.74 | $4.95 | 1.8M |
| 2022-03-16 | 4.65 | $4.71 | 1.6M |
| 2022-03-15 | 4.63 | $4.43 | 868604 |
| 2022-03-14 | 4.68 | $4.42 | 1.4M |
| 2022-03-11 | 4.75 | $4.58 | 1.2M |
| 2022-03-10 | 4.79 | $4.75 | 919934 |
| 2022-03-09 | 4.77 | $4.76 | 1.8M |
| 2022-03-08 | 4.75 | $4.40 | 2.9M |
| 2022-03-07 | 4.83 | $4.79 | 2.1M |
| 2022-03-04 | 4.81 | $4.83 | 2.0M |
| 2022-03-03 | 4.77 | $4.98 | 1.8M |
| 2022-03-02 | 4.68 | $4.97 | 2.2M |
| 2022-03-01 | 4.56 | $4.77 | 2.1M |
| 2022-02-28 | 4.48 | $4.71 | 2.6M |
| 2022-02-25 | 4.41 | $4.45 | 2.2M |
| 2022-02-24 | 4.40 | $4.45 | 3.5M |
| 2022-02-23 | 4.39 | $4.08 | 1.7M |
| 2022-02-22 | 4.50 | $4.16 | 2.6M |
| 2022-02-18 | 4.60 | $4.26 | 3.1M |
| 2022-02-17 | 4.70 | $4.51 | 1.7M |
| 2022-02-16 | 4.74 | $4.76 | 2.3M |
| 2022-02-15 | 4.71 | $4.86 | 4.2M |
| 2022-02-14 | 4.64 | $4.64 | 3.1M |
| 2022-02-11 | 4.62 | $4.78 | 1.8M |
| 2022-02-10 | 4.55 | $4.85 | 2.9M |
| 2022-02-09 | 4.45 | $4.89 | 2.2M |
| 2022-02-08 | 4.32 | $4.62 | 3.0M |
| 2022-02-07 | 4.24 | $4.46 | 1.5M |
| 2022-02-04 | 4.20 | $4.34 | 1.3M |
| 2022-02-03 | 4.20 | $4.21 | 1.6M |
| 2022-02-02 | 4.24 | $4.33 | 2.7M |
| 2022-02-01 | 4.25 | $4.65 | 2.1M |
| 2022-01-31 | 4.18 | $4.64 | 2.1M |
| 2022-01-28 | 4.09 | $4.28 | 1.7M |
| 2022-01-27 | 4.10 | $4.08 | 1.6M |
| 2022-01-26 | 4.19 | $4.16 | 1.8M |
| 2022-01-25 | 4.27 | $4.29 | 1.6M |
| 2022-01-24 | 4.34 | $4.49 | 4.0M |
| 2022-01-21 | 4.36 | $4.16 | 2.4M |
| 2022-01-20 | 4.51 | $4.34 | 2.2M |
| 2022-01-19 | 4.63 | $4.42 | 2.9M |
| 2022-01-18 | 4.76 | $4.61 | 1.9M |
| 2022-01-14 | 4.86 | $4.79 | 2.0M |
| 2022-01-13 | 4.93 | $4.89 | 1.2M |
| 2022-01-12 | 4.99 | $4.99 | 1.8M |
| 2022-01-11 | 5.03 | $5.08 | 1.6M |
| 2022-01-10 | 5.06 | $4.94 | 1.8M |
| 2022-01-07 | 5.14 | $4.98 | 1.6M |
| 2022-01-06 | 5.23 | $5.14 | 2.5M |
| 2022-01-05 | 5.29 | $5.18 | 1.7M |
| 2022-01-04 | 5.35 | $5.49 | 1.2M |
| 2022-01-03 | 5.34 | $5.46 | 1.0M |
| 2021-12-31 | 5.33 | $5.45 | 2.3M |
| 2021-12-30 | 5.33 | $5.36 | 1.7M |
| 2021-12-29 | 5.36 | $5.30 | 2.0M |
| 2021-12-28 | 5.42 | $5.49 | 1.1M |
| 2021-12-27 | 5.43 | $5.67 | 918906 |
| 2021-12-23 | 5.40 | $5.59 | 1.3M |
| 2021-12-22 | 5.38 | $5.54 | 1.3M |
| 2021-12-21 | 5.39 | $5.45 | 1.4M |
| 2021-12-20 | 5.42 | $5.41 | 1.8M |
| 2021-12-17 | 5.48 | $5.58 | 1.6M |
| 2021-12-16 | 5.51 | $5.60 | 1.2M |
| 2021-12-15 | 5.54 | $5.68 | 1.3M |
| 2021-12-14 | 5.55 | $5.53 | 1.2M |
| 2021-12-13 | 5.62 | $5.51 | 2.2M |
| 2021-12-10 | 5.71 | $5.72 | 2.3M |
| 2021-12-09 | 5.76 | $5.92 | 1.4M |
| 2021-12-08 | 5.77 | $6.04 | 1.6M |
| 2021-12-07 | 5.74 | $5.79 | 2.2M |
| 2021-12-06 | 5.78 | $5.55 | 2.5M |
| 2021-12-03 | 5.92 | $5.43 | 6.5M |
| 2021-12-02 | 6.13 | $5.95 | 4.0M |
| 2021-12-01 | 6.23 | $6.05 | 4.0M |
| 2021-11-30 | 6.31 | $6.20 | 4.3M |
| 2021-11-29 | 6.37 | $6.24 | 1.3M |
| 2021-11-26 | 6.42 | $6.25 | 878190 |
| 2021-11-24 | 6.49 | $6.24 | 1.2M |
| 2021-11-23 | 6.57 | $6.17 | 2.9M |
| 2021-11-22 | 6.70 | $6.05 | 2.9M |
| 2021-11-19 | 6.89 | $6.35 | 2.9M |
| 2021-11-18 | 7.02 | $6.72 | 2.2M |
| 2021-11-17 | 7.06 | $6.72 | 3.2M |
| 2021-11-16 | 7.11 | $6.94 | 7.5M |
| 2021-11-15 | 7.09 | $7.28 | 4.4M |
| 2021-11-12 | 6.95 | $7.12 | 2.9M |
| 2021-11-11 | 6.83 | $6.97 | 2.2M |
| 2021-11-10 | 6.73 | $6.78 | 2.3M |
| 2021-11-09 | 6.66 | $6.84 | 2.1M |
| 2021-11-08 | 6.56 | $6.80 | 1.6M |
| 2021-11-05 | 6.45 | $6.65 | 1.6M |
| 2021-11-04 | 6.35 | $6.52 | 2.0M |
| 2021-11-03 | 6.28 | $6.42 | 1.3M |
| 2021-11-02 | 6.22 | $6.28 | 1.1M |
| 2021-11-01 | 6.19 | $6.25 | 1.4M |
| 2021-10-29 | 6.17 | $6.04 | 1.1M |
| 2021-10-28 | 6.20 | $6.06 | 1.4M |
| 2021-10-27 | 6.24 | $6.01 | 2.1M |
| 2021-10-26 | 6.31 | $6.25 | 2.4M |
| 2021-10-25 | 6.31 | $6.52 | 4.1M |
| 2021-10-22 | 6.23 | $6.22 | 1.2M |
| 2021-10-21 | 6.22 | $6.34 | 1.5M |
| 2021-10-20 | 6.18 | $6.32 | 904514 |
| 2021-10-19 | 6.13 | $6.27 | 1.5M |
| 2021-10-18 | 6.09 | $6.25 | 2.4M |
| 2021-10-15 | 6.05 | $6.19 | 1.1M |
| 2021-10-14 | 6.02 | $6.16 | 1.1M |
| 2021-10-13 | 6.00 | $6.11 | 1.4M |
| 2021-10-12 | 5.99 | $6.11 | 1.1M |
| 2021-10-11 | 5.98 | $6.10 | 1.1M |
| 2021-10-08 | 5.98 | $6.16 | 1.1M |
| 2021-10-07 | 5.95 | $6.12 | 1.5M |
| 2021-10-06 | 5.94 | $5.96 | 1.6M |
| 2021-10-05 | 5.99 | $6.12 | 1.8M |
| 2021-10-04 | 5.99 | $6.00 | 1.7M |
| 2021-10-01 | 6.05 | $6.14 | 1.3M |
| 2021-09-30 | 6.07 | $6.15 | 1.8M |
| 2021-09-29 | 6.09 | $6.18 | 1.9M |
| 2021-09-28 | 6.12 | $6.24 | 2.6M |
| 2021-09-27 | 6.14 | $6.47 | 2.3M |
| 2021-09-24 | 6.10 | $6.30 | 1.9M |
| 2021-09-23 | 6.11 | $6.27 | 3.1M |
| 2021-09-22 | 6.13 | $6.13 | 1.6M |
| 2021-09-21 | 6.21 | $6.20 | 2.0M |
| 2021-09-20 | 6.29 | $6.12 | 3.1M |
| 2021-09-17 | 6.42 | $6.29 | 4.5M |
| 2021-09-16 | 6.53 | $6.34 | 2.7M |
| 2021-09-15 | 6.65 | $6.38 | 2.4M |
| 2021-09-14 | 6.78 | $6.38 | 3.9M |
| 2021-09-13 | 6.95 | $6.74 | 2.1M |
| 2021-09-10 | 7.05 | $6.89 | 2.4M |
| 2021-09-09 | 7.12 | $7.04 | 1.9M |
| 2021-09-08 | 7.16 | $6.89 | 3.3M |
| 2021-09-07 | 7.26 | $7.09 | 1.9M |
| 2021-09-03 | 7.31 | $7.21 | 2.7M |
| 2021-09-02 | 7.34 | $7.12 | 2.8M |
| 2021-09-01 | 7.41 | $7.41 | 3.2M |
| 2021-08-31 | 7.39 | $7.35 | 2.1M |
| 2021-08-30 | 7.39 | $7.44 | 1.5M |
| 2021-08-27 | 7.37 | $7.47 | 1.4M |
| 2021-08-26 | 7.32 | $7.36 | 2.4M |
| 2021-08-25 | 7.31 | $7.47 | 3.4M |
| 2021-08-24 | 7.25 | $7.41 | 2.4M |
| 2021-08-23 | 7.20 | $7.55 | 3.4M |
| 2021-08-20 | 7.10 | $7.16 | 1.9M |
| 2021-08-19 | 7.10 | $7.12 | 1.9M |
| 2021-08-18 | 7.12 | $7.38 | 4.3M |
| 2021-08-17 | 7.06 | $7.11 | 4.1M |
| 2021-08-16 | 7.07 | $7.04 | 4.0M |
| 2021-08-13 | 7.12 | $7.16 | 1.9M |
| 2021-08-12 | 7.13 | $7.33 | 1.1M |
| 2021-08-11 | 7.10 | $7.38 | 2.6M |
| 2021-08-10 | 7.05 | $7.54 | 1.8M |
| 2021-08-09 | 6.94 | $7.30 | 1.4M |
| 2021-08-06 | 6.88 | $7.27 | 1.2M |
| 2021-08-05 | 6.83 | $7.26 | 1.3M |
| 2021-08-04 | 6.78 | $6.90 | 1.3M |
| 2021-08-03 | 6.83 | $7.05 | 1.1M |
| 2021-08-02 | 6.86 | $7.01 | 1.3M |
| 2021-07-30 | 6.91 | $6.77 | 2.6M |
| 2021-07-29 | 7.05 | $7.28 | 1.6M |
| 2021-07-28 | 7.07 | $7.08 | 2.0M |
| 2021-07-27 | 7.16 | $7.05 | 2.0M |
| 2021-07-26 | 7.29 | $7.24 | 910874 |
| 2021-07-23 | 7.38 | $7.36 | 1.1M |
| 2021-07-22 | 7.47 | $7.45 | 1.5M |
| 2021-07-21 | 7.55 | $7.62 | 1.3M |
| 2021-07-20 | 7.60 | $7.60 | 2.2M |
| 2021-07-19 | 7.67 | $7.48 | 5.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.10
2026-07-16
Close Price
$2.33
Vol: 490193
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.10
Average
48.28
Maximum
74.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.10 | $2.33 | 490193 |
| 2026-07-15 | 58.66 | $2.37 | 632400 |
| 2026-07-14 | 59.96 | $2.39 | 608459 |
| 2026-07-13 | 59.54 | $2.38 | 1.2M |
| 2026-07-10 | 66.23 | $2.48 | 2.6M |
| 2026-07-09 | 64.72 | $2.44 | 1.0M |
| 2026-07-08 | 63.56 | $2.41 | 955164 |
| 2026-07-07 | 61.98 | $2.37 | 591838 |
| 2026-07-06 | 64.64 | $2.41 | 1.1M |
| 2026-07-02 | 63.14 | $2.37 | 631668 |
| 2026-07-01 | 60.76 | $2.31 | 585331 |
| 2026-06-30 | 59.52 | $2.28 | 767210 |
| 2026-06-29 | 64.70 | $2.36 | 1.3M |
| 2026-06-26 | 63.96 | $2.34 | 2.6M |
| 2026-06-25 | 58.06 | $2.20 | 1.4M |
| 2026-06-24 | 68.74 | $2.34 | 1.7M |
| 2026-06-23 | 64.79 | $2.25 | 4.4M |
| 2026-06-22 | 62.80 | $2.21 | 1.9M |
| 2026-06-18 | 58.95 | $2.14 | 1.2M |
| 2026-06-17 | 42.89 | $1.94 | 712002 |
| 2026-06-16 | 43.70 | $1.95 | 635400 |
| 2026-06-15 | 51.04 | $2.03 | 198935 |
| 2026-06-12 | 51.04 | $2.03 | 458429 |
| 2026-06-11 | 50.10 | $2.02 | 219692 |
| 2026-06-10 | 49.16 | $2.01 | 320095 |
| 2026-06-09 | 48.24 | $2.00 | 271163 |
| 2026-06-08 | 46.40 | $1.98 | 407922 |
| 2026-06-05 | 47.20 | $1.99 | 377810 |
| 2026-06-04 | 48.79 | $2.01 | 194048 |
| 2026-06-03 | 48.79 | $2.01 | 271429 |
| 2026-06-02 | 52.82 | $2.06 | 266710 |
| 2026-06-01 | 56.35 | $2.10 | 379492 |
| 2026-05-29 | 53.39 | $2.06 | 917354 |
| 2026-05-28 | 56.10 | $2.09 | 796700 |
| 2026-05-27 | 56.10 | $2.09 | 549936 |
| 2026-05-26 | 53.99 | $2.06 | 415563 |
| 2026-05-22 | 53.99 | $2.06 | 462826 |
| 2026-05-21 | 50.41 | $2.01 | 376900 |
| 2026-05-20 | 50.41 | $2.01 | 428441 |
| 2026-05-19 | 48.22 | $1.98 | 302200 |
| 2026-05-18 | 48.91 | $1.99 | 616100 |
| 2026-05-15 | 42.75 | $1.91 | 373827 |
| 2026-05-14 | 44.67 | $1.94 | 259328 |
| 2026-05-13 | 43.05 | $1.92 | 408503 |
| 2026-05-12 | 45.58 | $1.96 | 289513 |
| 2026-05-11 | 46.23 | $1.97 | 469162 |
| 2026-05-08 | 49.56 | $2.02 | 376900 |
| 2026-05-07 | 47.40 | $1.99 | 345825 |
| 2026-05-06 | 48.05 | $2.00 | 457924 |
| 2026-05-05 | 53.67 | $2.08 | 524925 |
| 2026-05-04 | 50.94 | $2.04 | 329223 |
| 2026-05-01 | 52.41 | $2.06 | 500083 |
| 2026-04-30 | 50.38 | $2.03 | 474470 |
| 2026-04-29 | 50.38 | $2.03 | 321450 |
| 2026-04-28 | 51.70 | $2.05 | 265588 |
| 2026-04-27 | 51.09 | $2.04 | 506400 |
| 2026-04-24 | 47.28 | $1.98 | 415008 |
| 2026-04-23 | 46.62 | $1.97 | 1.2M |
| 2026-04-22 | 51.51 | $2.05 | 560000 |
| 2026-04-21 | 52.83 | $2.07 | 373935 |
| 2026-04-20 | 58.51 | $2.15 | 460478 |
| 2026-04-17 | 53.79 | $2.07 | 1.6M |
| 2026-04-16 | 54.52 | $2.08 | 756000 |
| 2026-04-15 | 56.74 | $2.11 | 339038 |
| 2026-04-14 | 53.77 | $2.06 | 409174 |
| 2026-04-13 | 55.21 | $2.08 | 237346 |
| 2026-04-10 | 53.43 | $2.05 | 228232 |
| 2026-04-09 | 54.11 | $2.06 | 365023 |
| 2026-04-08 | 54.77 | $2.07 | 719232 |
| 2026-04-07 | 54.24 | $2.06 | 526408 |
| 2026-04-06 | 53.72 | $2.05 | 735523 |
| 2026-04-02 | 54.90 | $2.07 | 257552 |
| 2026-04-01 | 52.42 | $2.02 | 297423 |
| 2026-03-31 | 51.92 | $2.01 | 370127 |
| 2026-03-30 | 49.38 | $1.96 | 544040 |
| 2026-03-27 | 44.95 | $1.88 | 568600 |
| 2026-03-26 | 50.16 | $1.98 | 386732 |
| 2026-03-25 | 54.34 | $2.05 | 416341 |
| 2026-03-24 | 51.60 | $2.00 | 419025 |
| 2026-03-23 | 54.06 | $2.04 | 374844 |
| 2026-03-20 | 46.83 | $1.92 | 2.5M |
| 2026-03-19 | 53.50 | $2.02 | 505433 |
| 2026-03-18 | 52.86 | $2.01 | 501870 |
| 2026-03-17 | 57.34 | $2.07 | 742929 |
| 2026-03-16 | 57.34 | $2.07 | 769241 |
| 2026-03-13 | 53.81 | $2.01 | 371200 |
| 2026-03-12 | 54.52 | $2.02 | 383155 |
| 2026-03-11 | 54.52 | $2.02 | 541300 |
| 2026-03-10 | 55.18 | $2.03 | 420421 |
| 2026-03-09 | 58.56 | $2.08 | 494700 |
| 2026-03-06 | 56.54 | $2.04 | 556443 |
| 2026-03-05 | 63.13 | $2.13 | 1.9M |
| 2026-03-04 | 61.72 | $2.10 | 1.2M |
| 2026-03-03 | 59.24 | $2.05 | 1.0M |
| 2026-03-02 | 59.98 | $2.06 | 1.8M |
| 2026-02-27 | 65.38 | $2.13 | 501486 |
| 2026-02-26 | 64.95 | $2.12 | 545200 |
| 2026-02-25 | 67.32 | $2.15 | 663949 |
| 2026-02-24 | 66.15 | $2.12 | 1.0M |
| 2026-02-23 | 68.49 | $2.15 | 1.5M |
| 2026-02-20 | 65.81 | $2.08 | 1.0M |
| 2026-02-19 | 62.33 | $2.00 | 765800 |
| 2026-02-18 | 63.09 | $2.01 | 826900 |
| 2026-02-17 | 61.76 | $1.98 | 798500 |
| 2026-02-13 | 57.37 | $1.89 | 231142 |
| 2026-02-12 | 57.37 | $1.89 | 287265 |
| 2026-02-11 | 60.14 | $1.93 | 547989 |
| 2026-02-10 | 59.68 | $1.92 | 1.1M |
| 2026-02-09 | 53.54 | $1.80 | 1.7M |
| 2026-02-06 | 45.68 | $1.68 | 385900 |
| 2026-02-05 | 40.93 | $1.62 | 318380 |
| 2026-02-04 | 42.71 | $1.65 | 314100 |
| 2026-02-03 | 43.91 | $1.67 | 215266 |
| 2026-02-02 | 46.39 | $1.71 | 362168 |
| 2026-01-30 | 39.94 | $1.63 | 426342 |
| 2026-01-29 | 39.94 | $1.63 | 316298 |
| 2026-01-28 | 40.49 | $1.64 | 292800 |
| 2026-01-27 | 42.14 | $1.67 | 284918 |
| 2026-01-26 | 43.26 | $1.69 | 367540 |
| 2026-01-23 | 46.81 | $1.75 | 298700 |
| 2026-01-22 | 45.39 | $1.73 | 230524 |
| 2026-01-21 | 45.97 | $1.74 | 341030 |
| 2026-01-20 | 45.31 | $1.73 | 367318 |
| 2026-01-16 | 48.73 | $1.79 | 456946 |
| 2026-01-15 | 51.18 | $1.83 | 371611 |
| 2026-01-14 | 49.36 | $1.80 | 345236 |
| 2026-01-13 | 57.47 | $1.92 | 426900 |
| 2026-01-12 | 56.91 | $1.91 | 471844 |
| 2026-01-09 | 52.12 | $1.83 | 760211 |
| 2026-01-08 | 50.14 | $1.80 | 355975 |
| 2026-01-07 | 50.14 | $1.80 | 561905 |
| 2026-01-06 | 48.21 | $1.77 | 335100 |
| 2026-01-05 | 47.57 | $1.76 | 474220 |
| 2026-01-02 | 41.35 | $1.67 | 339704 |
| 2025-12-31 | 43.53 | $1.71 | 358047 |
| 2025-12-30 | 45.23 | $1.74 | 204000 |
| 2025-12-29 | 46.97 | $1.77 | 261516 |
| 2025-12-26 | 50.68 | $1.83 | 135100 |
| 2025-12-24 | 50.68 | $1.83 | 91500 |
| 2025-12-23 | 50.68 | $1.83 | 206400 |
| 2025-12-22 | 50.12 | $1.82 | 213700 |
| 2025-12-19 | 52.39 | $1.86 | 648436 |
| 2025-12-18 | 58.01 | $1.95 | 271700 |
| 2025-12-17 | 60.76 | $1.99 | 313300 |
| 2025-12-16 | 63.63 | $2.03 | 341381 |
| 2025-12-15 | 61.92 | $1.99 | 248963 |
| 2025-12-12 | 61.49 | $1.98 | 325900 |
| 2025-12-11 | 61.49 | $1.98 | 589523 |
| 2025-12-10 | 68.46 | $2.08 | 716817 |
| 2025-12-09 | 65.49 | $2.00 | 234324 |
| 2025-12-08 | 62.56 | $1.93 | 134299 |
| 2025-12-05 | 62.56 | $1.93 | 469801 |
| 2025-12-04 | 63.25 | $1.94 | 265900 |
| 2025-12-03 | 62.46 | $1.92 | 448000 |
| 2025-12-02 | 58.66 | $1.83 | 222300 |
| 2025-12-01 | 57.75 | $1.81 | 238532 |
| 2025-11-28 | 59.61 | $1.84 | 166235 |
| 2025-11-26 | 57.90 | $1.80 | 305500 |
| 2025-11-25 | 56.59 | $1.77 | 223200 |
| 2025-11-24 | 56.15 | $1.76 | 318300 |
| 2025-11-21 | 54.43 | $1.72 | 456002 |
| 2025-11-20 | 49.73 | $1.62 | 473612 |
| 2025-11-19 | 53.96 | $1.70 | 471000 |
| 2025-11-18 | 64.35 | $1.86 | 335820 |
| 2025-11-17 | 66.64 | $1.89 | 678914 |
| 2025-11-14 | 62.41 | $1.79 | 283864 |
| 2025-11-13 | 64.75 | $1.82 | 387972 |
| 2025-11-12 | 68.84 | $1.87 | 820300 |
| 2025-11-11 | 67.67 | $1.84 | 515096 |
| 2025-11-10 | 62.84 | $1.73 | 920071 |
| 2025-11-07 | 57.34 | $1.63 | 386017 |
| 2025-11-06 | 56.73 | $1.62 | 484400 |
| 2025-11-05 | 59.98 | $1.66 | 317902 |
| 2025-11-04 | 56.42 | $1.60 | 279200 |
| 2025-11-03 | 55.15 | $1.58 | 331939 |
| 2025-10-31 | 56.72 | $1.60 | 330100 |
| 2025-10-30 | 54.90 | $1.57 | 402433 |
| 2025-10-29 | 57.18 | $1.60 | 976182 |
| 2025-10-28 | 54.16 | $1.55 | 313502 |
| 2025-10-27 | 55.65 | $1.57 | 318813 |
| 2025-10-24 | 60.40 | $1.63 | 357407 |
| 2025-10-23 | 56.26 | $1.56 | 336205 |
| 2025-10-22 | 54.32 | $1.53 | 329300 |
| 2025-10-21 | 52.31 | $1.50 | 194491 |
| 2025-10-20 | 54.60 | $1.53 | 317101 |
| 2025-10-17 | 54.60 | $1.53 | 254662 |
| 2025-10-16 | 56.83 | $1.56 | 252968 |
| 2025-10-15 | 54.47 | $1.52 | 242824 |
| 2025-10-14 | 55.19 | $1.53 | 240332 |
| 2025-10-13 | 54.62 | $1.52 | 433000 |
| 2025-10-10 | 50.44 | $1.45 | 394200 |
| 2025-10-09 | 59.34 | $1.57 | 297136 |
| 2025-10-08 | 61.04 | $1.59 | 566130 |
| 2025-10-07 | 54.16 | $1.48 | 533100 |
| 2025-10-06 | 51.96 | $1.45 | 289735 |
| 2025-10-03 | 53.59 | $1.47 | 249236 |
| 2025-10-02 | 52.17 | $1.45 | 312664 |
| 2025-10-01 | 52.17 | $1.45 | 283824 |
| 2025-09-30 | 54.43 | $1.48 | 796274 |
| 2025-09-29 | 51.78 | $1.44 | 1.7M |
| 2025-09-26 | 51.78 | $1.44 | 377707 |
| 2025-09-25 | 56.20 | $1.50 | 1.2M |
| 2025-09-24 | 53.03 | $1.45 | 1.4M |
| 2025-09-23 | 54.53 | $1.47 | 1.0M |
| 2025-09-22 | 54.53 | $1.47 | 814506 |
| 2025-09-19 | 52.72 | $1.44 | 1.6M |
| 2025-09-18 | 52.11 | $1.43 | 535355 |
| 2025-09-17 | 51.52 | $1.42 | 511549 |
| 2025-09-16 | 52.13 | $1.43 | 719131 |
| 2025-09-15 | 51.59 | $1.42 | 672136 |
| 2025-09-12 | 57.82 | $1.52 | 315600 |
| 2025-09-11 | 63.67 | $1.60 | 986200 |
| 2025-09-10 | 59.27 | $1.51 | 772600 |
| 2025-09-09 | 55.26 | $1.44 | 226895 |
| 2025-09-08 | 55.26 | $1.44 | 356845 |
| 2025-09-05 | 55.26 | $1.44 | 593146 |
| 2025-09-04 | 61.98 | $1.53 | 425050 |
| 2025-09-03 | 59.38 | $1.48 | 403527 |
| 2025-09-02 | 55.93 | $1.42 | 295200 |
| 2025-08-29 | 56.69 | $1.43 | 395800 |
| 2025-08-28 | 57.44 | $1.44 | 406134 |
| 2025-08-27 | 62.07 | $1.50 | 450874 |
| 2025-08-26 | 60.56 | $1.47 | 286700 |
| 2025-08-25 | 58.46 | $1.43 | 244823 |
| 2025-08-22 | 62.40 | $1.48 | 493246 |
| 2025-08-21 | 58.70 | $1.41 | 187681 |
| 2025-08-20 | 57.56 | $1.39 | 602344 |
| 2025-08-19 | 55.23 | $1.35 | 588625 |
| 2025-08-18 | 55.96 | $1.36 | 605100 |
| 2025-08-15 | 53.00 | $1.31 | 653195 |
| 2025-08-14 | 51.13 | $1.28 | 538300 |
| 2025-08-13 | 51.13 | $1.28 | 429838 |
| 2025-08-12 | 49.31 | $1.25 | 798948 |
| 2025-08-11 | 43.29 | $1.16 | 408500 |
| 2025-08-08 | 41.83 | $1.14 | 289603 |
| 2025-08-07 | 41.12 | $1.13 | 550600 |
| 2025-08-06 | 43.68 | $1.18 | 405808 |
| 2025-08-05 | 44.74 | $1.20 | 576745 |
| 2025-08-04 | 39.12 | $1.12 | 263373 |
| 2025-08-01 | 39.12 | $1.12 | 443606 |
| 2025-07-31 | 42.01 | $1.18 | 521732 |
| 2025-07-30 | 39.90 | $1.15 | 401290 |
| 2025-07-29 | 42.87 | $1.21 | 417600 |
| 2025-07-28 | 39.30 | $1.16 | 885711 |
| 2025-07-25 | 42.86 | $1.23 | 355900 |
| 2025-07-24 | 45.67 | $1.28 | 345956 |
| 2025-07-23 | 49.36 | $1.34 | 391206 |
| 2025-07-22 | 43.59 | $1.26 | 401088 |
| 2025-07-21 | 42.81 | $1.25 | 354554 |
| 2025-07-18 | 42.06 | $1.24 | 462977 |
| 2025-07-17 | 40.57 | $1.22 | 540927 |
| 2025-07-16 | 39.08 | $1.20 | 1.0M |
| 2025-07-15 | 29.90 | $1.09 | 453405 |
| 2025-07-14 | 32.90 | $1.16 | 612727 |
| 2025-07-11 | 35.30 | $1.21 | 697196 |
| 2025-07-10 | 36.83 | $1.24 | 751758 |
| 2025-07-09 | 34.12 | $1.21 | 671500 |
| 2025-07-08 | 36.61 | $1.26 | 752941 |
| 2025-07-07 | 38.76 | $1.30 | 1.2M |
| 2025-07-03 | 39.31 | $1.31 | 189804 |
| 2025-07-02 | 39.31 | $1.31 | 405861 |
| 2025-07-01 | 36.04 | $1.27 | 274200 |
| 2025-06-30 | 36.51 | $1.28 | 323248 |
| 2025-06-27 | 37.43 | $1.30 | 714500 |
| 2025-06-26 | 37.43 | $1.30 | 264321 |
| 2025-06-25 | 36.71 | $1.29 | 712187 |
| 2025-06-24 | 38.39 | $1.33 | 364747 |
| 2025-06-23 | 39.24 | $1.35 | 610700 |
| 2025-06-20 | 40.08 | $1.37 | 1.0M |
| 2025-06-18 | 40.92 | $1.39 | 371397 |
| 2025-06-17 | 39.73 | $1.37 | 258570 |
| 2025-06-16 | 41.32 | $1.41 | 835127 |
| 2025-06-13 | 39.59 | $1.38 | 552282 |
| 2025-06-12 | 42.35 | $1.45 | 727281 |
| 2025-06-11 | 43.17 | $1.47 | 559800 |
| 2025-06-10 | 45.68 | $1.53 | 1.5M |
| 2025-06-09 | 35.60 | $1.36 | 504880 |
| 2025-06-06 | 32.82 | $1.32 | 448699 |
| 2025-06-05 | 32.82 | $1.32 | 501100 |
| 2025-06-04 | 34.15 | $1.36 | 521025 |
| 2025-06-03 | 34.15 | $1.36 | 820359 |
| 2025-06-02 | 33.54 | $1.35 | 1.3M |
| 2025-05-30 | 36.77 | $1.45 | 646088 |
| 2025-05-29 | 40.89 | $1.56 | 1.1M |
| 2025-05-28 | 46.25 | $1.68 | 355700 |
| 2025-05-27 | 48.26 | $1.72 | 584604 |
| 2025-05-23 | 45.45 | $1.67 | 317254 |
| 2025-05-22 | 43.71 | $1.64 | 362505 |
| 2025-05-21 | 44.61 | $1.66 | 638930 |
| 2025-05-20 | 52.30 | $1.81 | 430500 |
| 2025-05-19 | 58.70 | $1.91 | 432840 |
| 2025-05-16 | 59.40 | $1.92 | 430500 |
| 2025-05-15 | 66.88 | $2.02 | 583575 |
| 2025-05-14 | 66.07 | $2.00 | 658599 |
| 2025-05-13 | 66.85 | $2.01 | 536547 |
| 2025-05-12 | 66.47 | $2.00 | 439795 |
| 2025-05-09 | 66.11 | $1.99 | 620500 |
| 2025-05-08 | 67.50 | $2.01 | 491044 |
| 2025-05-07 | 68.88 | $2.03 | 379454 |
| 2025-05-06 | 68.58 | $2.02 | 523247 |
| 2025-05-05 | 67.98 | $2.00 | 460424 |
| 2025-05-02 | 73.99 | $2.09 | 931515 |
| 2025-05-01 | 70.40 | $1.96 | 535219 |
| 2025-04-30 | 71.11 | $1.97 | 1.4M |
| 2025-04-29 | 68.36 | $1.88 | 716800 |
| 2025-04-28 | 67.37 | $1.85 | 648214 |
| 2025-04-25 | 64.95 | $1.78 | 724845 |
| 2025-04-24 | 70.64 | $1.86 | 517500 |
| 2025-04-23 | 70.33 | $1.85 | 853747 |
| 2025-04-22 | 68.77 | $1.80 | 1.4M |
| 2025-04-21 | 58.93 | $1.56 | 699434 |
| 2025-04-17 | 50.98 | $1.43 | 360214 |
| 2025-04-16 | 45.59 | $1.36 | 345736 |
| 2025-04-15 | 44.76 | $1.35 | 219501 |
| 2025-04-14 | 43.13 | $1.33 | 218871 |
| 2025-04-11 | 43.13 | $1.33 | 142500 |
| 2025-04-10 | 39.05 | $1.28 | 573100 |
| 2025-04-09 | 41.30 | $1.32 | 449500 |
| 2025-04-08 | 35.08 | $1.25 | 486804 |
| 2025-04-07 | 37.80 | $1.30 | 323952 |
| 2025-04-04 | 38.36 | $1.31 | 805748 |
| 2025-04-03 | 40.07 | $1.34 | 623048 |
| 2025-04-02 | 43.76 | $1.40 | 270300 |
| 2025-04-01 | 41.19 | $1.37 | 203512 |
| 2025-03-31 | 41.79 | $1.38 | 513376 |
| 2025-03-28 | 41.79 | $1.38 | 247911 |
| 2025-03-27 | 43.53 | $1.41 | 239440 |
| 2025-03-26 | 46.59 | $1.46 | 215105 |
| 2025-03-25 | 47.22 | $1.47 | 258635 |
| 2025-03-24 | 49.12 | $1.50 | 274334 |
| 2025-03-21 | 44.92 | $1.44 | 966146 |
| 2025-03-20 | 41.87 | $1.40 | 187051 |
| 2025-03-19 | 43.00 | $1.42 | 265245 |
| 2025-03-18 | 41.51 | $1.40 | 652191 |
| 2025-03-17 | 43.12 | $1.43 | 617060 |
| 2025-03-14 | 44.77 | $1.46 | 363752 |
| 2025-03-13 | 41.20 | $1.41 | 428728 |
| 2025-03-12 | 43.90 | $1.46 | 462159 |
| 2025-03-11 | 41.73 | $1.43 | 403208 |
| 2025-03-10 | 38.72 | $1.39 | 472200 |
| 2025-03-07 | 39.20 | $1.40 | 1.7M |
| 2025-03-06 | 42.18 | $1.46 | 560164 |
| 2025-03-05 | 45.47 | $1.52 | 487500 |
| 2025-03-04 | 42.64 | $1.48 | 797700 |
| 2025-03-03 | 42.64 | $1.48 | 974526 |
| 2025-02-28 | 49.61 | $1.60 | 1.5M |
| 2025-02-27 | 49.61 | $1.60 | 764380 |
| 2025-02-26 | 51.51 | $1.63 | 1.0M |
| 2025-02-25 | 52.14 | $1.64 | 716900 |
| 2025-02-24 | 57.50 | $1.72 | 1.5M |
| 2025-02-21 | 60.46 | $1.76 | 738500 |
| 2025-02-20 | 66.10 | $1.83 | 454900 |
| 2025-02-19 | 69.63 | $1.87 | 603668 |
| 2025-02-18 | 70.53 | $1.88 | 1.0M |
| 2025-02-14 | 69.01 | $1.84 | 598434 |
| 2025-02-13 | 66.12 | $1.77 | 805107 |
| 2025-02-12 | 68.73 | $1.80 | 754100 |
| 2025-02-11 | 67.93 | $1.78 | 732920 |
| 2025-02-10 | 68.77 | $1.79 | 639844 |
| 2025-02-07 | 68.40 | $1.78 | 906600 |
| 2025-02-06 | 68.04 | $1.77 | 897760 |
| 2025-02-05 | 67.33 | $1.75 | 760996 |
| 2025-02-04 | 68.78 | $1.77 | 950773 |
| 2025-02-03 | 68.13 | $1.75 | 964600 |
| 2025-01-31 | 68.13 | $1.75 | 1.5M |
| 2025-01-30 | 67.52 | $1.73 | 1.5M |
| 2025-01-29 | 62.39 | $1.58 | 784800 |
| 2025-01-28 | 60.82 | $1.54 | 2.7M |
| 2025-01-27 | 64.66 | $1.60 | 914580 |
| 2025-01-24 | 63.94 | $1.58 | 1.6M |
| 2025-01-23 | 71.57 | $1.69 | 1.6M |
| 2025-01-22 | 69.69 | $1.63 | 2.5M |
| 2025-01-21 | 73.53 | $1.68 | 5.6M |
| 2025-01-17 | 67.39 | $1.50 | 848000 |
| 2025-01-16 | 63.85 | $1.42 | 1.1M |
| 2025-01-15 | 61.89 | $1.38 | 648295 |
| 2025-01-14 | 58.68 | $1.32 | 786600 |
| 2025-01-13 | 63.77 | $1.38 | 977002 |
| 2025-01-10 | 62.75 | $1.36 | 842531 |
| 2025-01-08 | 59.49 | $1.30 | 1.3M |
| 2025-01-07 | 62.98 | $1.34 | 1.9M |
| 2025-01-06 | 62.98 | $1.34 | 2.4M |
| 2025-01-03 | 55.99 | $1.22 | 1.0M |
| 2025-01-02 | 52.43 | $1.17 | 1.5M |
| 2024-12-31 | 46.71 | $1.10 | 906033 |
| 2024-12-30 | 47.48 | $1.11 | 1.4M |
| 2024-12-27 | 42.98 | $1.06 | 654059 |
| 2024-12-26 | 42.98 | $1.06 | 962213 |
| 2024-12-24 | 34.68 | $0.98 | 323331 |
| 2024-12-23 | 35.00 | $0.98 | 916816 |
| 2024-12-20 | 35.66 | $0.99 | 1.5M |
| 2024-12-19 | 34.29 | $0.98 | 1.0M |
| 2024-12-18 | 35.29 | $1.00 | 569034 |
| 2024-12-17 | 37.51 | $1.04 | 814344 |
| 2024-12-16 | 38.67 | $1.06 | 551537 |
| 2024-12-13 | 37.76 | $1.05 | 624300 |
| 2024-12-12 | 37.76 | $1.05 | 1.1M |
| 2024-12-11 | 41.67 | $1.12 | 971950 |
| 2024-12-10 | 43.51 | $1.15 | 530165 |
| 2024-12-09 | 44.76 | $1.17 | 786468 |
| 2024-12-06 | 45.37 | $1.18 | 579742 |
| 2024-12-05 | 42.35 | $1.14 | 764000 |
| 2024-12-04 | 43.49 | $1.16 | 907424 |
| 2024-12-03 | 44.06 | $1.17 | 529923 |
| 2024-12-02 | 45.17 | $1.19 | 577526 |
| 2024-11-29 | 48.07 | $1.24 | 455600 |
| 2024-11-27 | 46.77 | $1.22 | 876500 |
| 2024-11-26 | 46.77 | $1.22 | 669996 |
| 2024-11-25 | 50.77 | $1.29 | 1.1M |
| 2024-11-22 | 50.19 | $1.28 | 771311 |
| 2024-11-21 | 49.06 | $1.26 | 755643 |
| 2024-11-20 | 44.87 | $1.19 | 1.0M |
| 2024-11-19 | 52.48 | $1.32 | 750900 |
| 2024-11-18 | 45.76 | $1.22 | 411064 |
| 2024-11-15 | 45.02 | $1.21 | 460321 |
| 2024-11-14 | 45.61 | $1.22 | 742700 |
| 2024-11-13 | 50.65 | $1.30 | 807600 |
| 2024-11-12 | 50.65 | $1.30 | 980548 |
| 2024-11-11 | 53.31 | $1.34 | 1.5M |
| 2024-11-08 | 44.28 | $1.21 | 722706 |
| 2024-11-07 | 44.92 | $1.22 | 562783 |
| 2024-11-06 | 46.83 | $1.25 | 1.3M |
| 2024-11-05 | 46.83 | $1.25 | 1.2M |
| 2024-11-04 | 41.59 | $1.18 | 1.2M |
| 2024-11-01 | 34.59 | $1.10 | 423806 |
| 2024-10-31 | 32.67 | $1.08 | 558229 |
| 2024-10-30 | 34.60 | $1.12 | 409917 |
| 2024-10-29 | 37.77 | $1.18 | 333170 |
| 2024-10-28 | 39.49 | $1.21 | 523023 |
| 2024-10-25 | 34.79 | $1.16 | 680508 |
| 2024-10-24 | 27.27 | $1.09 | 737800 |
| 2024-10-23 | 28.62 | $1.12 | 1.0M |
| 2024-10-22 | 31.57 | $1.18 | 883542 |
| 2024-10-21 | 35.00 | $1.24 | 348834 |
| 2024-10-18 | 37.59 | $1.28 | 589252 |
| 2024-10-17 | 35.32 | $1.26 | 1.0M |
| 2024-10-16 | 35.94 | $1.27 | 619113 |
| 2024-10-15 | 34.85 | $1.26 | 445439 |
| 2024-10-14 | 37.26 | $1.30 | 347049 |
| 2024-10-11 | 37.26 | $1.30 | 260003 |
| 2024-10-10 | 35.24 | $1.28 | 244403 |
| 2024-10-09 | 36.35 | $1.30 | 201047 |
| 2024-10-08 | 36.90 | $1.31 | 305748 |
| 2024-10-07 | 35.03 | $1.29 | 612760 |
| 2024-10-04 | 35.53 | $1.30 | 987787 |
| 2024-10-03 | 36.52 | $1.32 | 636219 |
| 2024-10-02 | 38.57 | $1.36 | 404803 |
| 2024-10-01 | 38.57 | $1.36 | 1.1M |
| 2024-09-30 | 42.33 | $1.43 | 321759 |
| 2024-09-27 | 42.89 | $1.44 | 414500 |
| 2024-09-26 | 43.44 | $1.45 | 299745 |
| 2024-09-25 | 42.74 | $1.44 | 676309 |
| 2024-09-24 | 47.19 | $1.52 | 512233 |
| 2024-09-23 | 49.00 | $1.55 | 629039 |
| 2024-09-20 | 45.69 | $1.50 | 797948 |
| 2024-09-19 | 46.85 | $1.52 | 279343 |
| 2024-09-18 | 44.86 | $1.49 | 432500 |
| 2024-09-17 | 46.51 | $1.52 | 276703 |
| 2024-09-16 | 48.79 | $1.56 | 304328 |
| 2024-09-13 | 48.79 | $1.56 | 275900 |
| 2024-09-12 | 47.03 | $1.53 | 388069 |
| 2024-09-11 | 42.69 | $1.46 | 179321 |
| 2024-09-10 | 41.39 | $1.44 | 381638 |
| 2024-09-09 | 36.59 | $1.37 | 349523 |
| 2024-09-06 | 37.85 | $1.40 | 327220 |
| 2024-09-05 | 39.13 | $1.43 | 333732 |
| 2024-09-04 | 39.13 | $1.43 | 379201 |
| 2024-09-03 | 39.53 | $1.44 | 481000 |
| 2024-08-30 | 46.33 | $1.59 | 364104 |
| 2024-08-29 | 46.33 | $1.59 | 249529 |
| 2024-08-28 | 43.40 | $1.54 | 521414 |
| 2024-08-27 | 40.96 | $1.50 | 417013 |
| 2024-08-26 | 42.26 | $1.53 | 680014 |
| 2024-08-23 | 43.57 | $1.56 | 290500 |
| 2024-08-22 | 40.65 | $1.51 | 480000 |
| 2024-08-21 | 41.05 | $1.52 | 163800 |
| 2024-08-20 | 41.05 | $1.52 | 382938 |
| 2024-08-19 | 41.42 | $1.53 | 342800 |
| 2024-08-16 | 39.33 | $1.49 | 419304 |
| 2024-08-15 | 36.09 | $1.43 | 354319 |
| 2024-08-14 | 33.26 | $1.38 | 549300 |
| 2024-08-13 | 35.34 | $1.45 | 1.1M |
| 2024-08-12 | 36.58 | $1.49 | 293328 |
| 2024-08-09 | 37.20 | $1.51 | 1.0M |
| 2024-08-08 | 40.82 | $1.62 | 686017 |
| 2024-08-07 | 38.23 | $1.57 | 337000 |
| 2024-08-06 | 38.55 | $1.58 | 586543 |
| 2024-08-05 | 37.04 | $1.55 | 560700 |
| 2024-08-02 | 39.83 | $1.64 | 690600 |
| 2024-08-01 | 43.64 | $1.75 | 590799 |
| 2024-07-31 | 46.32 | $1.82 | 546734 |
| 2024-07-30 | 47.51 | $1.85 | 385408 |
| 2024-07-29 | 47.90 | $1.86 | 377622 |
| 2024-07-26 | 49.84 | $1.91 | 625400 |
| 2024-07-25 | 49.84 | $1.91 | 879014 |
| 2024-07-24 | 43.66 | $1.76 | 576900 |
| 2024-07-23 | 45.44 | $1.81 | 541700 |
| 2024-07-22 | 41.85 | $1.73 | 578950 |
| 2024-07-19 | 40.45 | $1.70 | 357107 |
| 2024-07-18 | 41.72 | $1.74 | 595631 |
| 2024-07-17 | 43.33 | $1.79 | 908143 |
| 2024-07-16 | 45.33 | $1.85 | 1.4M |
| 2024-07-15 | 47.41 | $1.91 | 5.0M |
| 2024-07-12 | 35.76 | $1.66 | 628209 |
| 2024-07-11 | 33.53 | $1.62 | 749403 |
| 2024-07-10 | 30.06 | $1.56 | 557656 |
| 2024-07-09 | 30.82 | $1.59 | 650906 |
| 2024-07-08 | 30.82 | $1.59 | 570895 |
| 2024-07-05 | 28.64 | $1.55 | 663706 |
| 2024-07-03 | 29.52 | $1.59 | 473675 |
| 2024-07-02 | 30.19 | $1.62 | 653999 |
| 2024-07-01 | 30.41 | $1.63 | 1.1M |
| 2024-06-28 | 31.48 | $1.68 | 1.3M |
| 2024-06-27 | 30.07 | $1.65 | 650240 |
| 2024-06-26 | 28.68 | $1.62 | 2.0M |
| 2024-06-25 | 31.03 | $1.74 | 1.1M |
| 2024-06-24 | 32.28 | $1.80 | 697234 |
| 2024-06-21 | 34.03 | $1.88 | 967664 |
| 2024-06-20 | 32.29 | $1.84 | 1.0M |
| 2024-06-18 | 32.91 | $1.87 | 1.4M |
| 2024-06-17 | 27.65 | $1.75 | 3.4M |
| 2024-06-14 | 28.35 | $1.79 | 6.8M |
| 2024-06-13 | 50.18 | $2.51 | 977599 |
| 2024-06-12 | 49.14 | $2.49 | 336281 |
| 2024-06-11 | 48.12 | $2.47 | 643525 |
| 2024-06-10 | 44.41 | $2.40 | 556567 |
| 2024-06-07 | 46.67 | $2.45 | 616079 |
| 2024-06-06 | 53.41 | $2.58 | 265384 |
| 2024-06-05 | 52.91 | $2.57 | 316163 |
| 2024-06-04 | 54.01 | $2.59 | 297499 |
| 2024-06-03 | 59.88 | $2.69 | 1.5M |
| 2024-05-31 | 60.51 | $2.70 | 915833 |
| 2024-05-30 | 53.05 | $2.54 | 784907 |
| 2024-05-29 | 47.79 | $2.45 | 241190 |
| 2024-05-28 | 48.36 | $2.46 | 276813 |
| 2024-05-24 | 50.67 | $2.50 | 275532 |
| 2024-05-23 | 42.90 | $2.38 | 369956 |
| 2024-05-22 | 41.44 | $2.36 | 369142 |
| 2024-05-21 | 45.29 | $2.43 | 263052 |
| 2024-05-20 | 44.59 | $2.42 | 279575 |
| 2024-05-17 | 48.09 | $2.48 | 184585 |
| 2024-05-16 | 48.09 | $2.48 | 286154 |
| 2024-05-15 | 49.26 | $2.50 | 406906 |
| 2024-05-14 | 45.50 | $2.44 | 527846 |
| 2024-05-13 | 44.19 | $2.42 | 286297 |
| 2024-05-10 | 44.70 | $2.43 | 171973 |
| 2024-05-09 | 46.22 | $2.46 | 249894 |
| 2024-05-08 | 43.16 | $2.41 | 408918 |
| 2024-05-07 | 50.22 | $2.54 | 216196 |
| 2024-05-06 | 49.00 | $2.52 | 399615 |
| 2024-05-03 | 50.16 | $2.54 | 249694 |
| 2024-05-02 | 47.80 | $2.50 | 294412 |
| 2024-05-01 | 49.47 | $2.53 | 550974 |
| 2024-04-30 | 50.03 | $2.54 | 237017 |
| 2024-04-29 | 52.25 | $2.58 | 369272 |
| 2024-04-26 | 51.22 | $2.56 | 164088 |
| 2024-04-25 | 49.67 | $2.53 | 368483 |
| 2024-04-24 | 51.21 | $2.56 | 393198 |
| 2024-04-23 | 52.77 | $2.59 | 588646 |
| 2024-04-22 | 54.34 | $2.62 | 274851 |
| 2024-04-19 | 50.62 | $2.54 | 333913 |
| 2024-04-18 | 51.12 | $2.55 | 807134 |
| 2024-04-17 | 47.20 | $2.47 | 470007 |
| 2024-04-16 | 46.70 | $2.46 | 236638 |
| 2024-04-15 | 47.56 | $2.48 | 438533 |
| 2024-04-12 | 47.10 | $2.47 | 413490 |
| 2024-04-11 | 50.98 | $2.56 | 215462 |
| 2024-04-10 | 50.55 | $2.55 | 543343 |
| 2024-04-09 | 54.15 | $2.63 | 344350 |
| 2024-04-08 | 60.29 | $2.75 | 404637 |
| 2024-04-05 | 56.80 | $2.66 | 214095 |
| 2024-04-04 | 58.43 | $2.69 | 515808 |
| 2024-04-03 | 56.46 | $2.64 | 350669 |
| 2024-04-02 | 58.02 | $2.67 | 613667 |
| 2024-04-01 | 58.54 | $2.68 | 688749 |
| 2024-03-28 | 62.21 | $2.75 | 416778 |
| 2024-03-27 | 67.38 | $2.84 | 492159 |
| 2024-03-26 | 65.57 | $2.78 | 763393 |
| 2024-03-25 | 64.31 | $2.74 | 387099 |
| 2024-03-22 | 63.36 | $2.71 | 429428 |
| 2024-03-21 | 64.45 | $2.73 | 551563 |
| 2024-03-20 | 64.16 | $2.72 | 1.0M |
| 2024-03-19 | 60.11 | $2.59 | 787213 |
| 2024-03-18 | 55.31 | $2.46 | 430440 |
| 2024-03-15 | 57.33 | $2.50 | 783774 |
| 2024-03-14 | 51.92 | $2.37 | 362392 |
| 2024-03-13 | 55.52 | $2.44 | 413644 |
| 2024-03-12 | 54.67 | $2.42 | 423354 |
| 2024-03-11 | 55.17 | $2.43 | 443940 |
| 2024-03-08 | 57.69 | $2.48 | 543070 |
| 2024-03-07 | 54.95 | $2.41 | 424027 |
| 2024-03-06 | 52.89 | $2.36 | 333782 |
| 2024-03-05 | 52.05 | $2.34 | 310137 |
| 2024-03-04 | 56.32 | $2.43 | 946245 |
| 2024-03-01 | 55.94 | $2.42 | 493973 |
| 2024-02-29 | 54.43 | $2.38 | 435298 |
| 2024-02-28 | 52.08 | $2.32 | 473151 |
| 2024-02-27 | 51.69 | $2.31 | 323703 |
| 2024-02-26 | 50.13 | $2.27 | 361298 |
| 2024-02-23 | 50.13 | $2.27 | 360897 |
| 2024-02-22 | 50.87 | $2.29 | 432142 |
| 2024-02-21 | 53.89 | $2.37 | 474901 |
| 2024-02-20 | 55.06 | $2.40 | 594143 |
| 2024-02-16 | 56.21 | $2.43 | 535396 |
| 2024-02-15 | 59.36 | $2.51 | 982135 |
| 2024-02-14 | 59.76 | $2.52 | 585791 |
| 2024-02-13 | 57.60 | $2.44 | 957707 |
| 2024-02-12 | 67.50 | $2.67 | 1.7M |
| 2024-02-09 | 63.33 | $2.51 | 3.0M |
| 2024-02-08 | 52.49 | $2.21 | 671429 |
| 2024-02-07 | 50.16 | $2.16 | 355275 |
| 2024-02-06 | 52.10 | $2.20 | 455711 |
| 2024-02-05 | 49.79 | $2.15 | 373380 |
| 2024-02-02 | 53.21 | $2.22 | 267410 |
| 2024-02-01 | 54.74 | $2.25 | 521730 |
| 2024-01-31 | 51.18 | $2.17 | 551554 |
| 2024-01-30 | 53.17 | $2.21 | 586578 |
| 2024-01-29 | 57.97 | $2.30 | 854014 |
| 2024-01-26 | 50.96 | $2.15 | 467426 |
| 2024-01-25 | 51.50 | $2.16 | 268554 |
| 2024-01-24 | 50.50 | $2.14 | 590557 |
| 2024-01-23 | 50.50 | $2.14 | 400956 |
| 2024-01-22 | 50.50 | $2.14 | 576639 |
| 2024-01-19 | 47.22 | $2.07 | 572212 |
| 2024-01-18 | 44.73 | $2.02 | 777048 |
| 2024-01-17 | 46.39 | $2.06 | 711609 |
| 2024-01-16 | 46.39 | $2.06 | 455144 |
| 2024-01-12 | 48.85 | $2.12 | 451479 |
| 2024-01-11 | 47.98 | $2.10 | 411640 |
| 2024-01-10 | 48.37 | $2.11 | 857343 |
| 2024-01-09 | 47.14 | $2.08 | 823175 |
| 2024-01-08 | 50.57 | $2.17 | 749344 |
| 2024-01-05 | 48.18 | $2.11 | 1.1M |
| 2024-01-04 | 48.18 | $2.11 | 516429 |
| 2024-01-03 | 44.98 | $2.03 | 790082 |
| 2024-01-02 | 50.12 | $2.17 | 911675 |
| 2023-12-29 | 47.26 | $2.10 | 716946 |
| 2023-12-28 | 49.18 | $2.15 | 1.0M |
| 2023-12-27 | 52.40 | $2.23 | 734708 |
| 2023-12-26 | 56.36 | $2.32 | 756592 |
| 2023-12-22 | 51.75 | $2.20 | 1.0M |
| 2023-12-21 | 51.34 | $2.19 | 637818 |
| 2023-12-20 | 48.88 | $2.13 | 1.7M |
| 2023-12-19 | 45.39 | $2.05 | 795162 |
| 2023-12-18 | 41.08 | $1.96 | 686737 |
| 2023-12-15 | 42.50 | $2.00 | 1.4M |
| 2023-12-14 | 44.31 | $2.05 | 1.5M |
| 2023-12-13 | 40.96 | $1.98 | 1.5M |
| 2023-12-12 | 37.39 | $1.91 | 880159 |
| 2023-12-11 | 40.74 | $2.01 | 1.1M |
| 2023-12-08 | 41.08 | $2.02 | 863937 |
| 2023-12-07 | 41.42 | $2.03 | 445074 |
| 2023-12-06 | 42.08 | $2.05 | 1.1M |
| 2023-12-05 | 40.74 | $2.02 | 682299 |
| 2023-12-04 | 42.29 | $2.07 | 776213 |
| 2023-12-01 | 42.91 | $2.09 | 1.1M |
| 2023-11-30 | 40.85 | $2.04 | 1.5M |
| 2023-11-29 | 42.91 | $2.11 | 774164 |
| 2023-11-28 | 40.89 | $2.06 | 475193 |
| 2023-11-27 | 41.73 | $2.09 | 583673 |
| 2023-11-24 | 43.13 | $2.14 | 185244 |
| 2023-11-22 | 42.40 | $2.12 | 332328 |
| 2023-11-21 | 42.66 | $2.13 | 588784 |
| 2023-11-20 | 43.95 | $2.18 | 586621 |
| 2023-11-17 | 43.63 | $2.17 | 691579 |
| 2023-11-16 | 42.68 | $2.14 | 661497 |
| 2023-11-15 | 44.33 | $2.21 | 709283 |
| 2023-11-14 | 45.04 | $2.24 | 916814 |
| 2023-11-13 | 43.02 | $2.17 | 1.0M |
| 2023-11-10 | 43.23 | $2.18 | 2.4M |
| 2023-11-09 | 51.29 | $2.51 | 1.6M |
| 2023-11-08 | 54.83 | $2.63 | 883068 |
| 2023-11-07 | 57.00 | $2.70 | 1.0M |
| 2023-11-06 | 58.58 | $2.75 | 1.1M |
| 2023-11-03 | 68.26 | $3.02 | 1.3M |
| 2023-11-02 | 65.45 | $2.88 | 1.5M |
| 2023-11-01 | 62.76 | $2.76 | 1.9M |
| 2023-10-31 | 69.15 | $2.91 | 4.0M |
| 2023-10-30 | 62.35 | $2.63 | 612220 |
| 2023-10-27 | 65.79 | $2.70 | 783286 |
| 2023-10-26 | 65.53 | $2.69 | 977137 |
| 2023-10-25 | 60.10 | $2.50 | 476772 |
| 2023-10-24 | 63.61 | $2.57 | 489123 |
| 2023-10-23 | 61.47 | $2.50 | 873678 |
| 2023-10-20 | 69.20 | $2.64 | 638266 |
| 2023-10-19 | 69.20 | $2.64 | 756801 |
| 2023-10-18 | 68.95 | $2.63 | 1.3M |
| 2023-10-17 | 74.12 | $2.72 | 1.9M |
| 2023-10-16 | 68.04 | $2.48 | 1.2M |
| 2023-10-13 | 60.74 | $2.28 | 727220 |
| 2023-10-12 | 58.00 | $2.22 | 430699 |
| 2023-10-11 | 61.39 | $2.27 | 684864 |
| 2023-10-10 | 62.08 | $2.28 | 1.1M |
| 2023-10-09 | 56.51 | $2.16 | 1.7M |
| 2023-10-06 | 45.82 | $1.99 | 424024 |
| 2023-10-05 | 44.29 | $1.97 | 597783 |
| 2023-10-04 | 42.75 | $1.95 | 411560 |
| 2023-10-03 | 45.75 | $2.00 | 435606 |
| 2023-10-02 | 45.02 | $1.99 | 224855 |
| 2023-09-29 | 46.82 | $2.02 | 325083 |
| 2023-09-28 | 45.44 | $2.00 | 380256 |
| 2023-09-27 | 46.00 | $2.01 | 397713 |
| 2023-09-26 | 45.35 | $2.00 | 212918 |
| 2023-09-25 | 46.42 | $2.02 | 322650 |
| 2023-09-22 | 44.57 | $1.99 | 458198 |
| 2023-09-21 | 45.06 | $2.00 | 315060 |
| 2023-09-20 | 47.03 | $2.04 | 285490 |
| 2023-09-19 | 48.55 | $2.07 | 316680 |
| 2023-09-18 | 46.36 | $2.03 | 270475 |
| 2023-09-15 | 44.68 | $2.00 | 831910 |
| 2023-09-14 | 49.59 | $2.10 | 373540 |
| 2023-09-13 | 43.06 | $1.99 | 549231 |
| 2023-09-12 | 46.16 | $2.05 | 192057 |
| 2023-09-11 | 47.79 | $2.08 | 328992 |
| 2023-09-08 | 47.20 | $2.07 | 194540 |
| 2023-09-07 | 46.91 | $2.07 | 1.0M |
| 2023-09-06 | 47.15 | $2.07 | 260046 |
| 2023-09-05 | 51.18 | $2.15 | 295824 |
| 2023-09-01 | 54.49 | $2.21 | 377288 |
| 2023-08-31 | 59.35 | $2.29 | 508704 |
| 2023-08-30 | 61.30 | $2.32 | 432205 |
| 2023-08-29 | 63.27 | $2.35 | 476456 |
| 2023-08-28 | 59.56 | $2.26 | 366373 |
| 2023-08-25 | 58.23 | $2.23 | 505937 |
| 2023-08-24 | 52.79 | $2.12 | 355449 |
| 2023-08-23 | 58.00 | $2.20 | 619763 |
| 2023-08-22 | 49.03 | $2.05 | 250268 |
| 2023-08-21 | 49.71 | $2.06 | 340747 |
| 2023-08-18 | 42.17 | $1.96 | 566210 |
| 2023-08-17 | 42.78 | $1.97 | 448696 |
| 2023-08-16 | 42.78 | $1.97 | 322434 |
| 2023-08-15 | 44.52 | $2.00 | 303416 |
| 2023-08-14 | 47.59 | $2.05 | 393260 |
| 2023-08-11 | 46.18 | $2.03 | 438761 |
| 2023-08-10 | 50.01 | $2.09 | 1.1M |
| 2023-08-09 | 46.49 | $2.04 | 514443 |
| 2023-08-08 | 48.43 | $2.07 | 253496 |
| 2023-08-07 | 51.13 | $2.11 | 255719 |
| 2023-08-04 | 51.13 | $2.11 | 387094 |
| 2023-08-03 | 50.51 | $2.10 | 356913 |
| 2023-08-02 | 49.91 | $2.09 | 306743 |
| 2023-08-01 | 51.71 | $2.12 | 368972 |
| 2023-07-31 | 49.39 | $2.08 | 513435 |
| 2023-07-28 | 50.55 | $2.10 | 408451 |
| 2023-07-27 | 51.69 | $2.12 | 402193 |
| 2023-07-26 | 51.69 | $2.12 | 485041 |
| 2023-07-25 | 47.38 | $2.04 | 538703 |
| 2023-07-24 | 49.48 | $2.08 | 532950 |
| 2023-07-21 | 50.54 | $2.10 | 489562 |
| 2023-07-20 | 53.26 | $2.15 | 428547 |
| 2023-07-19 | 58.65 | $2.24 | 425703 |
| 2023-07-18 | 58.20 | $2.23 | 373196 |
| 2023-07-17 | 55.94 | $2.18 | 744719 |
| 2023-07-14 | 54.05 | $2.14 | 229502 |
| 2023-07-13 | 58.20 | $2.21 | 303633 |
| 2023-07-12 | 57.76 | $2.20 | 504981 |
| 2023-07-11 | 56.45 | $2.17 | 415572 |
| 2023-07-10 | 54.21 | $2.12 | 596580 |
| 2023-07-07 | 53.30 | $2.10 | 643043 |
| 2023-07-06 | 53.30 | $2.10 | 482385 |
| 2023-07-05 | 51.10 | $2.05 | 255768 |
| 2023-07-03 | 52.51 | $2.08 | 285616 |
| 2023-06-30 | 54.91 | $2.13 | 489119 |
| 2023-06-29 | 55.88 | $2.15 | 385683 |
| 2023-06-28 | 53.13 | $2.08 | 765848 |
| 2023-06-27 | 60.86 | $2.23 | 374265 |
| 2023-06-26 | 60.50 | $2.22 | 615161 |
| 2023-06-23 | 59.79 | $2.20 | 1.4M |
| 2023-06-22 | 56.43 | $2.11 | 377700 |
| 2023-06-21 | 59.03 | $2.16 | 557157 |
| 2023-06-20 | 61.17 | $2.20 | 696306 |
| 2023-06-16 | 66.31 | $2.29 | 1.1M |
| 2023-06-15 | 70.69 | $2.36 | 4.5M |
| 2023-06-14 | 58.88 | $2.04 | 2.8M |
| 2023-06-13 | 63.43 | $2.10 | 491851 |
| 2023-06-12 | 65.03 | $2.12 | 498007 |
| 2023-06-09 | 60.82 | $2.03 | 350723 |
| 2023-06-08 | 60.32 | $2.02 | 338160 |
| 2023-06-07 | 61.83 | $2.04 | 467947 |
| 2023-06-06 | 59.92 | $2.00 | 447643 |
| 2023-06-05 | 54.52 | $1.90 | 331964 |
| 2023-06-02 | 54.52 | $1.90 | 772653 |
| 2023-06-01 | 45.20 | $1.76 | 239988 |
| 2023-05-31 | 45.20 | $1.76 | 876529 |
| 2023-05-30 | 45.81 | $1.77 | 366388 |
| 2023-05-26 | 42.90 | $1.73 | 316804 |
| 2023-05-25 | 42.90 | $1.73 | 346183 |
| 2023-05-24 | 44.52 | $1.76 | 355419 |
| 2023-05-23 | 45.06 | $1.77 | 341660 |
| 2023-05-22 | 44.42 | $1.76 | 426017 |
| 2023-05-19 | 43.80 | $1.75 | 400259 |
| 2023-05-18 | 43.80 | $1.75 | 520026 |
| 2023-05-17 | 41.45 | $1.71 | 478038 |
| 2023-05-16 | 34.98 | $1.61 | 415355 |
| 2023-05-15 | 37.33 | $1.67 | 473321 |
| 2023-05-12 | 37.33 | $1.67 | 452415 |
| 2023-05-11 | 38.10 | $1.69 | 329495 |
| 2023-05-10 | 40.06 | $1.74 | 381462 |
| 2023-05-09 | 37.62 | $1.70 | 760468 |
| 2023-05-08 | 39.94 | $1.76 | 431611 |
| 2023-05-05 | 41.56 | $1.80 | 778255 |
| 2023-05-04 | 41.97 | $1.81 | 454673 |
| 2023-05-03 | 45.32 | $1.89 | 472930 |
| 2023-05-02 | 49.05 | $1.97 | 425607 |
| 2023-05-01 | 49.05 | $1.97 | 408417 |
| 2023-04-28 | 49.05 | $1.97 | 567517 |
| 2023-04-27 | 46.21 | $1.91 | 321450 |
| 2023-04-26 | 46.21 | $1.91 | 670440 |
| 2023-04-25 | 47.00 | $1.93 | 640802 |
| 2023-04-24 | 49.40 | $1.99 | 450211 |
| 2023-04-21 | 48.57 | $1.97 | 692577 |
| 2023-04-20 | 49.34 | $1.99 | 343729 |
| 2023-04-19 | 50.49 | $2.02 | 314046 |
| 2023-04-18 | 49.75 | $2.00 | 696135 |
| 2023-04-17 | 56.11 | $2.16 | 657124 |
| 2023-04-14 | 52.50 | $2.06 | 325829 |
| 2023-04-13 | 55.53 | $2.13 | 390932 |
| 2023-04-12 | 55.18 | $2.12 | 594238 |
| 2023-04-11 | 56.89 | $2.16 | 533231 |
| 2023-04-10 | 54.55 | $2.09 | 660679 |
| 2023-04-06 | 51.33 | $2.00 | 565757 |
| 2023-04-05 | 48.23 | $1.92 | 484676 |
| 2023-04-04 | 50.12 | $1.97 | 545361 |
| 2023-04-03 | 52.48 | $2.03 | 689296 |
| 2023-03-31 | 50.26 | $1.97 | 1.5M |
| 2023-03-30 | 53.42 | $2.05 | 454523 |
| 2023-03-29 | 52.35 | $2.02 | 757822 |
| 2023-03-28 | 51.29 | $1.99 | 1.9M |
| 2023-03-27 | 41.87 | $1.76 | 604492 |
| 2023-03-24 | 39.96 | $1.72 | 706720 |
| 2023-03-23 | 33.15 | $1.59 | 1.6M |
| 2023-03-22 | 33.71 | $1.61 | 1.5M |
| 2023-03-21 | 36.32 | $1.70 | 1.1M |
| 2023-03-20 | 37.24 | $1.73 | 1.1M |
| 2023-03-17 | 40.12 | $1.82 | 1.1M |
| 2023-03-16 | 41.83 | $1.87 | 941637 |
| 2023-03-15 | 42.87 | $1.90 | 499447 |
| 2023-03-14 | 45.37 | $1.97 | 394077 |
| 2023-03-13 | 44.04 | $1.94 | 683411 |
| 2023-03-10 | 44.04 | $1.94 | 610016 |
| 2023-03-09 | 45.37 | $1.98 | 586347 |
| 2023-03-08 | 50.43 | $2.12 | 702307 |
| 2023-03-07 | 50.82 | $2.13 | 484179 |
| 2023-03-06 | 49.35 | $2.09 | 628798 |
| 2023-03-03 | 48.99 | $2.08 | 964785 |
| 2023-03-02 | 43.21 | $1.93 | 559593 |
| 2023-03-01 | 41.53 | $1.89 | 468374 |
| 2023-02-28 | 43.36 | $1.95 | 2.2M |
| 2023-02-27 | 42.56 | $1.93 | 1.1M |
| 2023-02-24 | 37.54 | $1.81 | 1.7M |
| 2023-02-23 | 43.22 | $2.00 | 765685 |
| 2023-02-22 | 43.55 | $2.01 | 1.2M |
| 2023-02-21 | 41.87 | $1.97 | 2.2M |
| 2023-02-17 | 45.41 | $2.08 | 1.6M |
| 2023-02-16 | 41.10 | $1.98 | 1.2M |
| 2023-02-15 | 39.98 | $1.96 | 3.7M |
| 2023-02-14 | 50.86 | $2.25 | 915412 |
| 2023-02-13 | 49.53 | $2.22 | 601215 |
| 2023-02-10 | 46.80 | $2.16 | 499202 |
| 2023-02-09 | 48.90 | $2.21 | 1.6M |
| 2023-02-08 | 48.90 | $2.21 | 1.0M |
| 2023-02-07 | 53.19 | $2.31 | 1.0M |
| 2023-02-06 | 53.19 | $2.31 | 508361 |
| 2023-02-03 | 58.26 | $2.42 | 1.1M |
| 2023-02-02 | 60.77 | $2.47 | 1.1M |
| 2023-02-01 | 63.36 | $2.52 | 790949 |
| 2023-01-31 | 62.13 | $2.48 | 552387 |
| 2023-01-30 | 60.89 | $2.44 | 769162 |
| 2023-01-27 | 60.27 | $2.42 | 689210 |
| 2023-01-26 | 58.39 | $2.36 | 923857 |
| 2023-01-25 | 56.09 | $2.29 | 903661 |
| 2023-01-24 | 52.53 | $2.19 | 387250 |
| 2023-01-23 | 52.53 | $2.19 | 870005 |
| 2023-01-20 | 47.11 | $2.05 | 715171 |
| 2023-01-19 | 47.85 | $2.07 | 836237 |
| 2023-01-18 | 52.14 | $2.18 | 783166 |
| 2023-01-17 | 58.99 | $2.33 | 726530 |
| 2023-01-13 | 60.50 | $2.36 | 883600 |
| 2023-01-12 | 59.17 | $2.32 | 1.1M |
| 2023-01-11 | 57.48 | $2.27 | 1.4M |
| 2023-01-10 | 53.45 | $2.16 | 1.3M |
| 2023-01-09 | 47.91 | $2.03 | 1.1M |
| 2023-01-06 | 43.48 | $1.94 | 887422 |
| 2023-01-05 | 39.11 | $1.86 | 764408 |
| 2023-01-04 | 39.84 | $1.88 | 975361 |
| 2023-01-03 | 33.32 | $1.77 | 626125 |
| 2022-12-30 | 30.73 | $1.73 | 1.3M |
| 2022-12-29 | 29.42 | $1.71 | 1.3M |
| 2022-12-28 | 26.12 | $1.66 | 1.2M |
| 2022-12-27 | 24.10 | $1.63 | 2.1M |
| 2022-12-23 | 25.66 | $1.70 | 707714 |
| 2022-12-22 | 25.00 | $1.69 | 966808 |
| 2022-12-21 | 25.65 | $1.72 | 1.1M |
| 2022-12-20 | 24.41 | $1.70 | 1.1M |
| 2022-12-19 | 24.80 | $1.72 | 1.0M |
| 2022-12-16 | 26.63 | $1.81 | 1.2M |
| 2022-12-15 | 24.87 | $1.78 | 1.2M |
| 2022-12-14 | 25.26 | $1.80 | 944778 |
| 2022-12-13 | 25.82 | $1.83 | 1.2M |
| 2022-12-12 | 25.82 | $1.83 | 1.5M |
| 2022-12-09 | 27.10 | $1.90 | 1.5M |
| 2022-12-08 | 27.66 | $1.93 | 1.5M |
| 2022-12-07 | 27.84 | $1.94 | 1.0M |
| 2022-12-06 | 28.38 | $1.97 | 1.4M |
| 2022-12-05 | 30.20 | $2.07 | 956523 |
| 2022-12-02 | 32.38 | $2.18 | 622469 |
| 2022-12-01 | 32.38 | $2.18 | 1.4M |
| 2022-11-30 | 30.74 | $2.14 | 951959 |
| 2022-11-29 | 28.69 | $2.09 | 582045 |
| 2022-11-28 | 27.88 | $2.07 | 712805 |
| 2022-11-25 | 28.81 | $2.13 | 265714 |
| 2022-11-23 | 28.05 | $2.11 | 978670 |
| 2022-11-22 | 28.19 | $2.12 | 1.2M |
| 2022-11-21 | 28.19 | $2.12 | 1.5M |
| 2022-11-18 | 28.99 | $2.18 | 2.1M |
| 2022-11-17 | 29.53 | $2.22 | 1.4M |
| 2022-11-16 | 28.91 | $2.20 | 3.6M |
| 2022-11-15 | 30.57 | $2.33 | 7.4M |
| 2022-11-14 | 46.37 | $3.14 | 1.8M |
| 2022-11-11 | 45.04 | $3.10 | 992494 |
| 2022-11-10 | 43.02 | $3.04 | 1.4M |
| 2022-11-09 | 40.96 | $2.98 | 973084 |
| 2022-11-08 | 45.67 | $3.16 | 862893 |
| 2022-11-07 | 47.99 | $3.24 | 1.1M |
| 2022-11-04 | 42.42 | $3.08 | 537856 |
| 2022-11-03 | 40.13 | $3.02 | 864367 |
| 2022-11-02 | 44.31 | $3.17 | 732143 |
| 2022-11-01 | 47.78 | $3.28 | 901363 |
| 2022-10-31 | 46.70 | $3.25 | 772114 |
| 2022-10-28 | 44.89 | $3.20 | 807965 |
| 2022-10-27 | 45.18 | $3.21 | 816951 |
| 2022-10-26 | 46.03 | $3.24 | 1.1M |
| 2022-10-25 | 44.71 | $3.20 | 833871 |
| 2022-10-24 | 43.74 | $3.17 | 694366 |
| 2022-10-21 | 43.10 | $3.15 | 639034 |
| 2022-10-20 | 41.20 | $3.09 | 944250 |
| 2022-10-19 | 40.57 | $3.07 | 585390 |
| 2022-10-18 | 42.07 | $3.14 | 589473 |
| 2022-10-17 | 42.49 | $3.16 | 1.9M |
| 2022-10-14 | 37.39 | $2.99 | 949340 |
| 2022-10-13 | 39.34 | $3.09 | 1.8M |
| 2022-10-12 | 36.18 | $2.99 | 923186 |
| 2022-10-11 | 36.54 | $3.01 | 1.3M |
| 2022-10-10 | 35.62 | $2.98 | 874188 |
| 2022-10-07 | 37.88 | $3.11 | 1.3M |
| 2022-10-06 | 41.74 | $3.31 | 2.4M |
| 2022-10-05 | 37.18 | $3.16 | 2.1M |
| 2022-10-04 | 33.55 | $3.05 | 2.0M |
| 2022-10-03 | 28.95 | $2.92 | 1.1M |
| 2022-09-30 | 29.10 | $2.93 | 1.4M |
| 2022-09-29 | 29.52 | $2.96 | 977555 |
| 2022-09-28 | 32.06 | $3.13 | 1.9M |
| 2022-09-27 | 29.70 | $3.06 | 1.6M |
| 2022-09-26 | 29.98 | $3.08 | 906387 |
| 2022-09-23 | 32.01 | $3.22 | 1.2M |
| 2022-09-22 | 32.46 | $3.25 | 1.4M |
| 2022-09-21 | 31.55 | $3.22 | 1.0M |
| 2022-09-20 | 31.55 | $3.22 | 1.8M |
| 2022-09-19 | 34.64 | $3.44 | 763444 |
| 2022-09-16 | 35.08 | $3.47 | 1.0M |
| 2022-09-15 | 37.04 | $3.60 | 856489 |
| 2022-09-14 | 37.35 | $3.62 | 751220 |
| 2022-09-13 | 38.09 | $3.67 | 1.1M |
| 2022-09-12 | 41.38 | $3.88 | 682937 |
| 2022-09-09 | 40.21 | $3.83 | 1.8M |
| 2022-09-08 | 35.31 | $3.63 | 1.1M |
| 2022-09-07 | 32.97 | $3.54 | 1.2M |
| 2022-09-06 | 32.71 | $3.53 | 1.4M |
| 2022-09-02 | 33.95 | $3.63 | 932413 |
| 2022-09-01 | 34.96 | $3.71 | 2.4M |
| 2022-08-31 | 36.23 | $3.81 | 1.5M |
| 2022-08-30 | 37.00 | $3.87 | 1.1M |
| 2022-08-29 | 38.70 | $4.00 | 1.7M |
| 2022-08-26 | 37.23 | $3.93 | 1.6M |
| 2022-08-25 | 40.09 | $4.15 | 867597 |
| 2022-08-24 | 40.09 | $4.15 | 1.1M |
| 2022-08-23 | 39.71 | $4.13 | 1.0M |
| 2022-08-22 | 39.35 | $4.11 | 1.8M |
| 2022-08-19 | 42.41 | $4.36 | 1.6M |
| 2022-08-18 | 45.08 | $4.56 | 1.7M |
| 2022-08-17 | 45.62 | $4.60 | 3.3M |
| 2022-08-16 | 47.75 | $4.76 | 8.2M |
| 2022-08-15 | 58.52 | $5.40 | 7.6M |
| 2022-08-12 | 72.50 | $5.98 | 1.7M |
| 2022-08-11 | 71.73 | $5.91 | 1.7M |
| 2022-08-10 | 71.40 | $5.88 | 2.3M |
| 2022-08-09 | 66.18 | $5.46 | 2.9M |
| 2022-08-08 | 69.93 | $5.59 | 1.3M |
| 2022-08-05 | 68.08 | $5.45 | 999271 |
| 2022-08-04 | 67.26 | $5.39 | 1.4M |
| 2022-08-03 | 69.23 | $5.46 | 2.2M |
| 2022-08-02 | 66.13 | $5.23 | 1.6M |
| 2022-08-01 | 61.67 | $4.95 | 919965 |
| 2022-07-29 | 60.43 | $4.88 | 1.1M |
| 2022-07-28 | 58.04 | $4.75 | 700426 |
| 2022-07-27 | 55.68 | $4.63 | 861370 |
| 2022-07-26 | 55.68 | $4.63 | 1.0M |
| 2022-07-25 | 61.09 | $4.84 | 677487 |
| 2022-07-22 | 60.39 | $4.80 | 1.2M |
| 2022-07-21 | 64.21 | $4.94 | 994572 |
| 2022-07-20 | 60.67 | $4.73 | 1.3M |
| 2022-07-19 | 57.22 | $4.55 | 602862 |
| 2022-07-18 | 55.36 | $4.46 | 1.2M |
| 2022-07-15 | 56.93 | $4.52 | 855435 |
| 2022-07-14 | 54.48 | $4.40 | 889949 |
| 2022-07-13 | 53.22 | $4.34 | 546157 |
| 2022-07-12 | 52.60 | $4.31 | 856388 |
| 2022-07-11 | 55.41 | $4.43 | 1.1M |
| 2022-07-08 | 56.85 | $4.49 | 1.0M |
| 2022-07-07 | 55.38 | $4.41 | 1.4M |
| 2022-07-06 | 51.44 | $4.21 | 1.7M |
| 2022-07-05 | 49.32 | $4.11 | 1.0M |
| 2022-07-01 | 50.15 | $4.15 | 2.5M |
| 2022-06-30 | 43.34 | $3.85 | 4.1M |
| 2022-06-29 | 47.90 | $4.07 | 2.6M |
| 2022-06-28 | 48.56 | $4.10 | 1.1M |
| 2022-06-27 | 49.65 | $4.15 | 717824 |
| 2022-06-24 | 50.73 | $4.20 | 2.9M |
| 2022-06-23 | 49.69 | $4.15 | 1.5M |
| 2022-06-22 | 46.01 | $3.98 | 1.0M |
| 2022-06-21 | 47.17 | $4.04 | 1.2M |
| 2022-06-17 | 46.32 | $4.00 | 1.4M |
| 2022-06-16 | 41.61 | $3.79 | 1.6M |
| 2022-06-15 | 47.44 | $4.10 | 1.1M |
| 2022-06-14 | 45.81 | $4.03 | 921283 |
| 2022-06-13 | 46.20 | $4.05 | 1.3M |
| 2022-06-10 | 52.56 | $4.35 | 1.3M |
| 2022-06-09 | 55.72 | $4.48 | 939441 |
| 2022-06-08 | 54.52 | $4.42 | 864094 |
| 2022-06-07 | 58.26 | $4.57 | 1.8M |
| 2022-06-06 | 52.24 | $4.28 | 696473 |
| 2022-06-03 | 52.24 | $4.28 | 582593 |
| 2022-06-02 | 54.95 | $4.39 | 735173 |
| 2022-06-01 | 52.16 | $4.26 | 1.2M |
| 2022-05-31 | 56.23 | $4.42 | 1.2M |
| 2022-05-27 | 57.03 | $4.45 | 1.9M |
| 2022-05-26 | 53.72 | $4.29 | 1.4M |
| 2022-05-25 | 51.04 | $4.17 | 2.1M |
| 2022-05-24 | 45.53 | $3.95 | 2.0M |
| 2022-05-23 | 44.73 | $3.92 | 1.8M |
| 2022-05-20 | 41.15 | $3.79 | 2.1M |
| 2022-05-19 | 39.72 | $3.74 | 1.5M |
| 2022-05-18 | 41.44 | $3.83 | 955004 |
| 2022-05-17 | 45.38 | $4.02 | 1.6M |
| 2022-05-16 | 38.35 | $3.78 | 909714 |
| 2022-05-13 | 38.04 | $3.77 | 1.3M |
| 2022-05-12 | 35.20 | $3.68 | 1.4M |
| 2022-05-11 | 32.94 | $3.61 | 1.9M |
| 2022-05-10 | 36.01 | $3.79 | 1.6M |
| 2022-05-09 | 37.11 | $3.85 | 2.4M |
| 2022-05-06 | 42.21 | $4.10 | 1.1M |
| 2022-05-05 | 43.80 | $4.17 | 1.2M |
| 2022-05-04 | 47.20 | $4.31 | 938799 |
| 2022-05-03 | 44.58 | $4.22 | 690220 |
| 2022-05-02 | 43.69 | $4.19 | 1.1M |
| 2022-04-29 | 39.39 | $4.05 | 759535 |
| 2022-04-28 | 40.87 | $4.12 | 1.2M |
| 2022-04-27 | 40.26 | $4.10 | 995890 |
| 2022-04-26 | 39.67 | $4.08 | 977536 |
| 2022-04-25 | 43.79 | $4.28 | 932100 |
| 2022-04-22 | 41.18 | $4.19 | 868963 |
| 2022-04-21 | 42.21 | $4.24 | 1.1M |
| 2022-04-20 | 44.78 | $4.36 | 685048 |
| 2022-04-19 | 45.44 | $4.39 | 1.3M |
| 2022-04-18 | 41.65 | $4.25 | 1.1M |
| 2022-04-14 | 42.86 | $4.31 | 760875 |
| 2022-04-13 | 43.87 | $4.36 | 1.1M |
| 2022-04-12 | 41.24 | $4.26 | 1.3M |
| 2022-04-11 | 41.99 | $4.30 | 1.3M |
| 2022-04-08 | 40.97 | $4.26 | 1.1M |
| 2022-04-07 | 42.56 | $4.35 | 998546 |
| 2022-04-06 | 41.11 | $4.29 | 1.6M |
| 2022-04-05 | 43.74 | $4.44 | 1.4M |
| 2022-04-04 | 47.59 | $4.64 | 1.5M |
| 2022-04-01 | 48.19 | $4.67 | 2.0M |
| 2022-03-31 | 50.85 | $4.80 | 990376 |
| 2022-03-30 | 50.85 | $4.80 | 1.0M |
| 2022-03-29 | 52.26 | $4.87 | 1.7M |
| 2022-03-28 | 50.97 | $4.80 | 756289 |
| 2022-03-25 | 50.06 | $4.75 | 948204 |
| 2022-03-24 | 50.60 | $4.78 | 828875 |
| 2022-03-23 | 50.77 | $4.79 | 1.0M |
| 2022-03-22 | 52.82 | $4.91 | 1.0M |
| 2022-03-21 | 51.26 | $4.81 | 1.2M |
| 2022-03-18 | 54.87 | $5.02 | 1.5M |
| 2022-03-17 | 53.84 | $4.95 | 1.8M |
| 2022-03-16 | 50.14 | $4.71 | 1.6M |
| 2022-03-15 | 45.26 | $4.43 | 868604 |
| 2022-03-14 | 45.08 | $4.42 | 1.4M |
| 2022-03-11 | 47.48 | $4.58 | 1.2M |
| 2022-03-10 | 50.18 | $4.75 | 919934 |
| 2022-03-09 | 50.34 | $4.76 | 1.8M |
| 2022-03-08 | 44.27 | $4.40 | 2.9M |
| 2022-03-07 | 50.64 | $4.79 | 2.1M |
| 2022-03-04 | 51.36 | $4.83 | 2.0M |
| 2022-03-03 | 54.10 | $4.98 | 1.8M |
| 2022-03-02 | 53.95 | $4.97 | 2.2M |
| 2022-03-01 | 50.77 | $4.77 | 2.1M |
| 2022-02-28 | 49.79 | $4.71 | 2.6M |
| 2022-02-25 | 45.28 | $4.45 | 2.2M |
| 2022-02-24 | 45.28 | $4.45 | 3.5M |
| 2022-02-23 | 38.14 | $4.08 | 1.7M |
| 2022-02-22 | 39.19 | $4.16 | 2.6M |
| 2022-02-18 | 40.51 | $4.26 | 3.1M |
| 2022-02-17 | 44.05 | $4.51 | 1.7M |
| 2022-02-16 | 48.03 | $4.76 | 2.3M |
| 2022-02-15 | 49.74 | $4.86 | 4.2M |
| 2022-02-14 | 45.70 | $4.64 | 3.1M |
| 2022-02-11 | 48.04 | $4.78 | 1.8M |
| 2022-02-10 | 49.23 | $4.85 | 2.9M |
| 2022-02-09 | 49.90 | $4.89 | 2.2M |
| 2022-02-08 | 45.09 | $4.62 | 3.0M |
| 2022-02-07 | 41.95 | $4.46 | 1.5M |
| 2022-02-04 | 39.48 | $4.34 | 1.3M |
| 2022-02-03 | 36.72 | $4.21 | 1.6M |
| 2022-02-02 | 38.25 | $4.33 | 2.7M |
| 2022-02-01 | 42.78 | $4.65 | 2.1M |
| 2022-01-31 | 42.57 | $4.64 | 2.1M |
| 2022-01-28 | 34.70 | $4.28 | 1.7M |
| 2022-01-27 | 29.61 | $4.08 | 1.6M |
| 2022-01-26 | 30.51 | $4.16 | 1.8M |
| 2022-01-25 | 32.02 | $4.29 | 1.6M |
| 2022-01-24 | 34.52 | $4.49 | 4.0M |
| 2022-01-21 | 25.40 | $4.16 | 2.4M |
| 2022-01-20 | 27.38 | $4.34 | 2.2M |
| 2022-01-19 | 28.31 | $4.42 | 2.9M |
| 2022-01-18 | 30.66 | $4.61 | 1.9M |
| 2022-01-14 | 33.13 | $4.79 | 2.0M |
| 2022-01-13 | 34.60 | $4.89 | 1.2M |
| 2022-01-12 | 36.13 | $4.99 | 1.8M |
| 2022-01-11 | 37.54 | $5.08 | 1.6M |
| 2022-01-10 | 33.70 | $4.94 | 1.8M |
| 2022-01-07 | 34.28 | $4.98 | 1.6M |
| 2022-01-06 | 36.64 | $5.14 | 2.5M |
| 2022-01-05 | 37.25 | $5.18 | 1.7M |
| 2022-01-04 | 42.45 | $5.49 | 1.2M |
| 2022-01-03 | 41.70 | $5.46 | 1.0M |
| 2021-12-31 | 41.46 | $5.45 | 2.3M |
| 2021-12-30 | 39.31 | $5.36 | 1.7M |
| 2021-12-29 | 37.87 | $5.30 | 2.0M |
| 2021-12-28 | 40.79 | $5.49 | 1.1M |
| 2021-12-27 | 43.82 | $5.67 | 918906 |
| 2021-12-23 | 42.00 | $5.59 | 1.3M |
| 2021-12-22 | 40.86 | $5.54 | 1.3M |
| 2021-12-21 | 38.80 | $5.45 | 1.4M |
| 2021-12-20 | 37.89 | $5.41 | 1.8M |
| 2021-12-17 | 40.32 | $5.58 | 1.6M |
| 2021-12-16 | 40.61 | $5.60 | 1.2M |
| 2021-12-15 | 41.75 | $5.68 | 1.3M |
| 2021-12-14 | 38.68 | $5.53 | 1.2M |
| 2021-12-13 | 38.26 | $5.51 | 2.2M |
| 2021-12-10 | 41.02 | $5.72 | 2.3M |
| 2021-12-09 | 43.87 | $5.92 | 1.4M |
| 2021-12-08 | 45.68 | $6.04 | 1.6M |
| 2021-12-07 | 40.85 | $5.79 | 2.2M |
| 2021-12-06 | 35.62 | $5.55 | 2.5M |
| 2021-12-03 | 32.79 | $5.43 | 6.5M |
| 2021-12-02 | 40.01 | $5.95 | 4.0M |
| 2021-12-01 | 41.69 | $6.05 | 4.0M |
| 2021-11-30 | 44.34 | $6.20 | 4.3M |
| 2021-11-29 | 45.07 | $6.24 | 1.3M |
| 2021-11-26 | 45.24 | $6.25 | 878190 |
| 2021-11-24 | 45.04 | $6.24 | 1.2M |
| 2021-11-23 | 43.64 | $6.17 | 2.9M |
| 2021-11-22 | 41.22 | $6.05 | 2.9M |
| 2021-11-19 | 45.91 | $6.35 | 2.9M |
| 2021-11-18 | 52.99 | $6.72 | 2.2M |
| 2021-11-17 | 52.99 | $6.72 | 3.2M |
| 2021-11-16 | 57.76 | $6.94 | 7.5M |
| 2021-11-15 | 66.57 | $7.28 | 4.4M |
| 2021-11-12 | 64.13 | $7.12 | 2.9M |
| 2021-11-11 | 61.63 | $6.97 | 2.2M |
| 2021-11-10 | 58.11 | $6.78 | 2.3M |
| 2021-11-09 | 59.76 | $6.84 | 2.1M |
| 2021-11-08 | 59.02 | $6.80 | 1.6M |
| 2021-11-05 | 56.18 | $6.65 | 1.6M |
| 2021-11-04 | 53.52 | $6.52 | 2.0M |
| 2021-11-03 | 51.37 | $6.42 | 1.3M |
| 2021-11-02 | 48.18 | $6.28 | 1.1M |
| 2021-11-01 | 47.47 | $6.25 | 1.4M |
| 2021-10-29 | 42.27 | $6.04 | 1.1M |
| 2021-10-28 | 42.65 | $6.06 | 1.4M |
| 2021-10-27 | 41.39 | $6.01 | 2.1M |
| 2021-10-26 | 46.00 | $6.25 | 2.4M |
| 2021-10-25 | 52.20 | $6.52 | 4.1M |
| 2021-10-22 | 44.27 | $6.22 | 1.2M |
| 2021-10-21 | 47.25 | $6.34 | 1.5M |
| 2021-10-20 | 46.68 | $6.32 | 904514 |
| 2021-10-19 | 45.28 | $6.27 | 1.5M |
| 2021-10-18 | 44.73 | $6.25 | 2.4M |
| 2021-10-15 | 43.09 | $6.19 | 1.1M |
| 2021-10-14 | 42.28 | $6.16 | 1.1M |
| 2021-10-13 | 40.95 | $6.11 | 1.4M |
| 2021-10-12 | 40.95 | $6.11 | 1.1M |
| 2021-10-11 | 40.70 | $6.10 | 1.1M |
| 2021-10-08 | 41.69 | $6.16 | 1.1M |
| 2021-10-07 | 40.78 | $6.12 | 1.5M |
| 2021-10-06 | 37.02 | $5.96 | 1.6M |
| 2021-10-05 | 39.39 | $6.12 | 1.8M |
| 2021-10-04 | 36.49 | $6.00 | 1.7M |
| 2021-10-01 | 38.54 | $6.14 | 1.3M |
| 2021-09-30 | 38.68 | $6.15 | 1.8M |
| 2021-09-29 | 39.11 | $6.18 | 1.9M |
| 2021-09-28 | 39.95 | $6.24 | 2.6M |
| 2021-09-27 | 43.32 | $6.47 | 2.3M |
| 2021-09-24 | 39.75 | $6.30 | 1.9M |
| 2021-09-23 | 39.10 | $6.27 | 3.1M |
| 2021-09-22 | 36.08 | $6.13 | 1.6M |
| 2021-09-21 | 36.95 | $6.20 | 2.0M |
| 2021-09-20 | 35.25 | $6.12 | 3.1M |
| 2021-09-17 | 37.28 | $6.29 | 4.5M |
| 2021-09-16 | 37.89 | $6.34 | 2.7M |
| 2021-09-15 | 38.36 | $6.38 | 2.4M |
| 2021-09-14 | 38.36 | $6.38 | 3.9M |
| 2021-09-13 | 42.73 | $6.74 | 2.1M |
| 2021-09-10 | 44.74 | $6.89 | 2.4M |
| 2021-09-09 | 46.84 | $7.04 | 1.9M |
| 2021-09-08 | 44.36 | $6.89 | 3.3M |
| 2021-09-07 | 47.15 | $7.09 | 1.9M |
| 2021-09-03 | 48.89 | $7.21 | 2.7M |
| 2021-09-02 | 47.51 | $7.12 | 2.8M |
| 2021-09-01 | 51.81 | $7.41 | 3.2M |
| 2021-08-31 | 50.94 | $7.35 | 2.1M |
| 2021-08-30 | 52.29 | $7.44 | 1.5M |
| 2021-08-27 | 52.73 | $7.47 | 1.4M |
| 2021-08-26 | 51.30 | $7.36 | 2.4M |
| 2021-08-25 | 52.82 | $7.47 | 3.4M |
| 2021-08-24 | 52.08 | $7.41 | 2.4M |
| 2021-08-23 | 53.96 | $7.55 | 3.4M |
| 2021-08-20 | 49.11 | $7.16 | 1.9M |
| 2021-08-19 | 48.59 | $7.12 | 1.9M |
| 2021-08-18 | 51.91 | $7.38 | 4.3M |
| 2021-08-17 | 48.43 | $7.11 | 4.1M |
| 2021-08-16 | 47.50 | $7.04 | 4.0M |
| 2021-08-13 | 48.94 | $7.16 | 1.9M |
| 2021-08-12 | 51.03 | $7.33 | 1.1M |
| 2021-08-11 | 51.65 | $7.38 | 2.6M |
| 2021-08-10 | 53.61 | $7.54 | 1.8M |
| 2021-08-09 | 50.95 | $7.30 | 1.4M |
| 2021-08-06 | 50.61 | $7.27 | 1.2M |
| 2021-08-05 | 50.51 | $7.26 | 1.3M |
| 2021-08-04 | 46.52 | $6.90 | 1.3M |
| 2021-08-03 | 48.05 | $7.05 | 1.1M |
| 2021-08-02 | 47.62 | $7.01 | 1.3M |
| 2021-07-30 | 44.98 | $6.77 | 2.6M |
| 2021-07-29 | 50.07 | $7.28 | 1.6M |
| 2021-07-28 | 47.87 | $7.08 | 2.0M |
| 2021-07-27 | 47.54 | $7.05 | 2.0M |
| 2021-07-26 | 49.42 | $7.24 | 910874 |
| 2021-07-23 | 50.62 | $7.36 | 1.1M |
| 2021-07-22 | 51.51 | $7.45 | 1.5M |
| 2021-07-21 | 53.18 | $7.62 | 1.3M |
| 2021-07-20 | 53.01 | $7.60 | 2.2M |
| 2021-07-19 | 52.01 | $7.48 | 5.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-40.30
2026-07-16
Close Price
$2.33
Vol: 490193
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -40.30 | $2.33 | 490193 |
| 2026-07-15 | -34.33 | $2.37 | 632400 |
| 2026-07-14 | -31.34 | $2.39 | 608459 |
| 2026-07-13 | -32.84 | $2.38 | 1.2M |
| 2026-07-10 | -17.91 | $2.48 | 2.6M |
| 2026-07-09 | -8.93 | $2.44 | 1.0M |
| 2026-07-08 | -9.43 | $2.41 | 955164 |
| 2026-07-07 | -16.98 | $2.37 | 591838 |
| 2026-07-06 | -9.43 | $2.41 | 1.1M |
| 2026-07-02 | -16.98 | $2.37 | 631668 |
| 2026-07-01 | -28.30 | $2.31 | 585331 |
| 2026-06-30 | -33.96 | $2.28 | 767210 |
| 2026-06-29 | -18.87 | $2.36 | 1.3M |
| 2026-06-26 | -22.64 | $2.34 | 2.6M |
| 2026-06-25 | -49.06 | $2.20 | 1.4M |
| 2026-06-24 | -22.64 | $2.34 | 1.7M |
| 2026-06-23 | -39.62 | $2.25 | 4.4M |
| 2026-06-22 | -15.15 | $2.21 | 1.9M |
| 2026-06-18 | -4.55 | $2.14 | 1.2M |
| 2026-06-17 | -94.44 | $1.94 | 712002 |
| 2026-06-16 | -94.12 | $1.95 | 635400 |
| 2026-06-15 | -44.44 | $2.03 | 198935 |
| 2026-06-12 | -40.00 | $2.03 | 458429 |
| 2026-06-11 | -45.00 | $2.02 | 219692 |
| 2026-06-10 | -50.00 | $2.01 | 320095 |
| 2026-06-09 | -55.00 | $2.00 | 271163 |
| 2026-06-08 | -65.00 | $1.98 | 407922 |
| 2026-06-05 | -60.00 | $1.99 | 377810 |
| 2026-06-04 | -50.00 | $2.01 | 194048 |
| 2026-06-03 | -50.00 | $2.01 | 271429 |
| 2026-06-02 | -28.57 | $2.06 | 266710 |
| 2026-06-01 | -9.52 | $2.10 | 379492 |
| 2026-05-29 | -28.57 | $2.06 | 917354 |
| 2026-05-28 | -14.29 | $2.09 | 796700 |
| 2026-05-27 | -14.29 | $2.09 | 549936 |
| 2026-05-26 | -28.57 | $2.06 | 415563 |
| 2026-05-22 | -28.57 | $2.06 | 462826 |
| 2026-05-21 | -52.38 | $2.01 | 376900 |
| 2026-05-20 | -52.38 | $2.01 | 428441 |
| 2026-05-19 | -66.67 | $1.98 | 302200 |
| 2026-05-18 | -66.67 | $1.99 | 616100 |
| 2026-05-15 | -100.00 | $1.91 | 373827 |
| 2026-05-14 | -90.63 | $1.94 | 259328 |
| 2026-05-13 | -96.88 | $1.92 | 408503 |
| 2026-05-12 | -87.10 | $1.96 | 289513 |
| 2026-05-11 | -83.87 | $1.97 | 469162 |
| 2026-05-08 | -67.74 | $2.02 | 376900 |
| 2026-05-07 | -77.42 | $1.99 | 345825 |
| 2026-05-06 | -74.19 | $2.00 | 457924 |
| 2026-05-05 | -48.39 | $2.08 | 524925 |
| 2026-05-04 | -61.29 | $2.04 | 329223 |
| 2026-05-01 | -54.84 | $2.06 | 500083 |
| 2026-04-30 | -64.52 | $2.03 | 474470 |
| 2026-04-29 | -64.52 | $2.03 | 321450 |
| 2026-04-28 | -58.06 | $2.05 | 265588 |
| 2026-04-27 | -54.29 | $2.04 | 506400 |
| 2026-04-24 | -67.57 | $1.98 | 415008 |
| 2026-04-23 | -70.27 | $1.97 | 1.2M |
| 2026-04-22 | -48.65 | $2.05 | 560000 |
| 2026-04-21 | -43.24 | $2.07 | 373935 |
| 2026-04-20 | -21.62 | $2.15 | 460478 |
| 2026-04-17 | -43.24 | $2.07 | 1.6M |
| 2026-04-16 | -24.14 | $2.08 | 756000 |
| 2026-04-15 | -7.41 | $2.11 | 339038 |
| 2026-04-14 | -35.48 | $2.06 | 409174 |
| 2026-04-13 | -29.03 | $2.08 | 237346 |
| 2026-04-10 | -38.71 | $2.05 | 228232 |
| 2026-04-09 | -35.48 | $2.06 | 365023 |
| 2026-04-08 | -32.26 | $2.07 | 719232 |
| 2026-04-07 | -35.48 | $2.06 | 526408 |
| 2026-04-06 | -38.71 | $2.05 | 735523 |
| 2026-04-02 | -32.26 | $2.07 | 257552 |
| 2026-04-01 | -51.52 | $2.02 | 297423 |
| 2026-03-31 | -59.46 | $2.01 | 370127 |
| 2026-03-30 | -72.97 | $1.96 | 544040 |
| 2026-03-27 | -94.59 | $1.88 | 568600 |
| 2026-03-26 | -80.65 | $1.98 | 386732 |
| 2026-03-25 | -58.06 | $2.05 | 416341 |
| 2026-03-24 | -74.19 | $2.00 | 419025 |
| 2026-03-23 | -61.29 | $2.04 | 374844 |
| 2026-03-20 | -100.00 | $1.92 | 2.5M |
| 2026-03-19 | -80.77 | $2.02 | 505433 |
| 2026-03-18 | -84.62 | $2.01 | 501870 |
| 2026-03-17 | -53.33 | $2.07 | 742929 |
| 2026-03-16 | -44.44 | $2.07 | 769241 |
| 2026-03-13 | -59.46 | $2.01 | 371200 |
| 2026-03-12 | -56.76 | $2.02 | 383155 |
| 2026-03-11 | -56.76 | $2.02 | 541300 |
| 2026-03-10 | -46.51 | $2.03 | 420421 |
| 2026-03-09 | -31.91 | $2.08 | 494700 |
| 2026-03-06 | -31.67 | $2.04 | 556443 |
| 2026-03-05 | -16.13 | $2.13 | 1.9M |
| 2026-03-04 | -20.97 | $2.10 | 1.2M |
| 2026-03-03 | -24.14 | $2.05 | 1.0M |
| 2026-03-02 | -22.41 | $2.06 | 1.8M |
| 2026-02-27 | -10.17 | $2.13 | 501486 |
| 2026-02-26 | -11.86 | $2.12 | 545200 |
| 2026-02-25 | -3.51 | $2.15 | 663949 |
| 2026-02-24 | -8.77 | $2.12 | 1.0M |
| 2026-02-23 | -3.51 | $2.15 | 1.5M |
| 2026-02-20 | -2.04 | $2.08 | 1.0M |
| 2026-02-19 | -13.04 | $2.00 | 765800 |
| 2026-02-18 | -6.82 | $2.01 | 826900 |
| 2026-02-17 | -2.56 | $1.98 | 798500 |
| 2026-02-13 | -19.44 | $1.89 | 231142 |
| 2026-02-12 | -19.44 | $1.89 | 287265 |
| 2026-02-11 | -8.33 | $1.93 | 547989 |
| 2026-02-10 | -13.51 | $1.92 | 1.1M |
| 2026-02-09 | -45.95 | $1.80 | 1.7M |
| 2026-02-06 | -78.38 | $1.68 | 385900 |
| 2026-02-05 | -94.59 | $1.62 | 318380 |
| 2026-02-04 | -86.49 | $1.65 | 314100 |
| 2026-02-03 | -81.08 | $1.67 | 215266 |
| 2026-02-02 | -70.27 | $1.71 | 362168 |
| 2026-01-30 | -91.89 | $1.63 | 426342 |
| 2026-01-29 | -94.44 | $1.63 | 316298 |
| 2026-01-28 | -97.06 | $1.64 | 292800 |
| 2026-01-27 | -90.91 | $1.67 | 284918 |
| 2026-01-26 | -90.32 | $1.69 | 367540 |
| 2026-01-23 | -70.97 | $1.75 | 298700 |
| 2026-01-22 | -77.42 | $1.73 | 230524 |
| 2026-01-21 | -74.19 | $1.74 | 341030 |
| 2026-01-20 | -77.42 | $1.73 | 367318 |
| 2026-01-16 | -63.89 | $1.79 | 456946 |
| 2026-01-15 | -58.54 | $1.83 | 371611 |
| 2026-01-14 | -65.85 | $1.80 | 345236 |
| 2026-01-13 | -36.59 | $1.92 | 426900 |
| 2026-01-12 | -39.02 | $1.91 | 471844 |
| 2026-01-09 | -59.52 | $1.83 | 760211 |
| 2026-01-08 | -66.67 | $1.80 | 355975 |
| 2026-01-07 | -66.67 | $1.80 | 561905 |
| 2026-01-06 | -73.81 | $1.77 | 335100 |
| 2026-01-05 | -76.19 | $1.76 | 474220 |
| 2026-01-02 | -97.62 | $1.67 | 339704 |
| 2025-12-31 | -97.37 | $1.71 | 358047 |
| 2025-12-30 | -100.00 | $1.74 | 204000 |
| 2025-12-29 | -91.18 | $1.77 | 261516 |
| 2025-12-26 | -80.65 | $1.83 | 135100 |
| 2025-12-24 | -75.76 | $1.83 | 91500 |
| 2025-12-23 | -71.43 | $1.83 | 206400 |
| 2025-12-22 | -72.22 | $1.82 | 213700 |
| 2025-12-19 | -45.83 | $1.86 | 648436 |
| 2025-12-18 | -27.08 | $1.95 | 271700 |
| 2025-12-17 | -18.75 | $1.99 | 313300 |
| 2025-12-16 | -10.42 | $2.03 | 341381 |
| 2025-12-15 | -18.75 | $1.99 | 248963 |
| 2025-12-12 | -20.83 | $1.98 | 325900 |
| 2025-12-11 | -20.83 | $1.98 | 589523 |
| 2025-12-10 | 0.00 | $2.08 | 716817 |
| 2025-12-09 | 0.00 | $2.00 | 234324 |
| 2025-12-08 | -15.38 | $1.93 | 134299 |
| 2025-12-05 | -14.63 | $1.93 | 469801 |
| 2025-12-04 | -12.20 | $1.94 | 265900 |
| 2025-12-03 | -17.07 | $1.92 | 448000 |
| 2025-12-02 | -36.36 | $1.83 | 222300 |
| 2025-12-01 | -40.91 | $1.81 | 238532 |
| 2025-11-28 | -34.09 | $1.84 | 166235 |
| 2025-11-26 | -43.18 | $1.80 | 305500 |
| 2025-11-25 | -50.00 | $1.77 | 223200 |
| 2025-11-24 | -50.00 | $1.76 | 318300 |
| 2025-11-21 | -58.70 | $1.72 | 456002 |
| 2025-11-20 | -80.43 | $1.62 | 473612 |
| 2025-11-19 | -63.04 | $1.70 | 471000 |
| 2025-11-18 | -26.00 | $1.86 | 335820 |
| 2025-11-17 | -20.00 | $1.89 | 678914 |
| 2025-11-14 | -40.00 | $1.79 | 283864 |
| 2025-11-13 | -34.00 | $1.82 | 387972 |
| 2025-11-12 | -24.00 | $1.87 | 820300 |
| 2025-11-11 | -12.50 | $1.84 | 515096 |
| 2025-11-10 | -40.00 | $1.73 | 920071 |
| 2025-11-07 | -19.05 | $1.63 | 386017 |
| 2025-11-06 | -22.73 | $1.62 | 484400 |
| 2025-11-05 | -4.55 | $1.66 | 317902 |
| 2025-11-04 | -28.57 | $1.60 | 279200 |
| 2025-11-03 | -33.33 | $1.58 | 331939 |
| 2025-10-31 | -25.00 | $1.60 | 330100 |
| 2025-10-30 | -37.50 | $1.57 | 402433 |
| 2025-10-29 | -25.00 | $1.60 | 976182 |
| 2025-10-28 | -45.83 | $1.55 | 313502 |
| 2025-10-27 | -37.50 | $1.57 | 318813 |
| 2025-10-24 | -8.70 | $1.63 | 357407 |
| 2025-10-23 | -30.00 | $1.56 | 336205 |
| 2025-10-22 | -40.91 | $1.53 | 329300 |
| 2025-10-21 | -52.17 | $1.50 | 194491 |
| 2025-10-20 | -39.13 | $1.53 | 317101 |
| 2025-10-17 | -39.13 | $1.53 | 254662 |
| 2025-10-16 | -26.09 | $1.56 | 252968 |
| 2025-10-15 | -43.48 | $1.52 | 242824 |
| 2025-10-14 | -39.13 | $1.53 | 240332 |
| 2025-10-13 | -43.48 | $1.52 | 433000 |
| 2025-10-10 | -73.91 | $1.45 | 394200 |
| 2025-10-09 | -21.74 | $1.57 | 297136 |
| 2025-10-08 | -20.00 | $1.59 | 566130 |
| 2025-10-07 | -64.00 | $1.48 | 533100 |
| 2025-10-06 | -76.00 | $1.45 | 289735 |
| 2025-10-03 | -68.00 | $1.47 | 249236 |
| 2025-10-02 | -76.00 | $1.45 | 312664 |
| 2025-10-01 | -76.00 | $1.45 | 283824 |
| 2025-09-30 | -64.00 | $1.48 | 796274 |
| 2025-09-29 | -80.00 | $1.44 | 1.7M |
| 2025-09-26 | -80.00 | $1.44 | 377707 |
| 2025-09-25 | -56.00 | $1.50 | 1.2M |
| 2025-09-24 | -76.00 | $1.45 | 1.4M |
| 2025-09-23 | -70.83 | $1.47 | 1.0M |
| 2025-09-22 | -70.83 | $1.47 | 814506 |
| 2025-09-19 | -80.00 | $1.44 | 1.6M |
| 2025-09-18 | -77.78 | $1.43 | 535355 |
| 2025-09-17 | -70.97 | $1.42 | 511549 |
| 2025-09-16 | -67.74 | $1.43 | 719131 |
| 2025-09-15 | -66.67 | $1.42 | 672136 |
| 2025-09-12 | -30.77 | $1.52 | 315600 |
| 2025-09-11 | -9.30 | $1.60 | 986200 |
| 2025-09-10 | -11.76 | $1.51 | 772600 |
| 2025-09-09 | -27.50 | $1.44 | 226895 |
| 2025-09-08 | -26.19 | $1.44 | 356845 |
| 2025-09-05 | -25.00 | $1.44 | 593146 |
| 2025-09-04 | -4.55 | $1.53 | 425050 |
| 2025-09-03 | -13.95 | $1.48 | 403527 |
| 2025-09-02 | -27.91 | $1.42 | 295200 |
| 2025-08-29 | -25.00 | $1.43 | 395800 |
| 2025-08-28 | -22.73 | $1.44 | 406134 |
| 2025-08-27 | -9.09 | $1.50 | 450874 |
| 2025-08-26 | -2.63 | $1.47 | 286700 |
| 2025-08-25 | -13.16 | $1.43 | 244823 |
| 2025-08-22 | 0.00 | $1.48 | 493246 |
| 2025-08-21 | -3.13 | $1.41 | 187681 |
| 2025-08-20 | -6.45 | $1.39 | 602344 |
| 2025-08-19 | -10.71 | $1.35 | 588625 |
| 2025-08-18 | -7.14 | $1.36 | 605100 |
| 2025-08-15 | -12.50 | $1.31 | 653195 |
| 2025-08-14 | -25.00 | $1.28 | 538300 |
| 2025-08-13 | -25.00 | $1.28 | 429838 |
| 2025-08-12 | -34.62 | $1.25 | 798948 |
| 2025-08-11 | -69.23 | $1.16 | 408500 |
| 2025-08-08 | -76.92 | $1.14 | 289603 |
| 2025-08-07 | -80.77 | $1.13 | 550600 |
| 2025-08-06 | -61.54 | $1.18 | 405808 |
| 2025-08-05 | -53.85 | $1.20 | 576745 |
| 2025-08-04 | -84.62 | $1.12 | 263373 |
| 2025-08-01 | -85.19 | $1.12 | 443606 |
| 2025-07-31 | -62.96 | $1.18 | 521732 |
| 2025-07-30 | -74.07 | $1.15 | 401290 |
| 2025-07-29 | -51.85 | $1.21 | 417600 |
| 2025-07-28 | -70.37 | $1.16 | 885711 |
| 2025-07-25 | -44.44 | $1.23 | 355900 |
| 2025-07-24 | -25.93 | $1.28 | 345956 |
| 2025-07-23 | -3.70 | $1.34 | 391206 |
| 2025-07-22 | -37.93 | $1.26 | 401088 |
| 2025-07-21 | -41.38 | $1.25 | 354554 |
| 2025-07-18 | -51.52 | $1.24 | 462977 |
| 2025-07-17 | -61.11 | $1.22 | 540927 |
| 2025-07-16 | -67.57 | $1.20 | 1.0M |
| 2025-07-15 | -100.00 | $1.09 | 453405 |
| 2025-07-14 | -97.14 | $1.16 | 612727 |
| 2025-07-11 | -90.63 | $1.21 | 697196 |
| 2025-07-10 | -83.78 | $1.24 | 751758 |
| 2025-07-09 | -97.30 | $1.21 | 671500 |
| 2025-07-08 | -100.00 | $1.26 | 752941 |
| 2025-07-07 | -90.00 | $1.30 | 1.2M |
| 2025-07-03 | -86.67 | $1.31 | 189804 |
| 2025-07-02 | -86.67 | $1.31 | 405861 |
| 2025-07-01 | -100.00 | $1.27 | 274200 |
| 2025-06-30 | -96.67 | $1.28 | 323248 |
| 2025-06-27 | -90.00 | $1.30 | 714500 |
| 2025-06-26 | -94.12 | $1.30 | 264321 |
| 2025-06-25 | -96.08 | $1.29 | 712187 |
| 2025-06-24 | -95.74 | $1.33 | 364747 |
| 2025-06-23 | -91.49 | $1.35 | 610700 |
| 2025-06-20 | -87.23 | $1.37 | 1.0M |
| 2025-06-18 | -82.98 | $1.39 | 371397 |
| 2025-06-17 | -90.00 | $1.37 | 258570 |
| 2025-06-16 | -83.33 | $1.41 | 835127 |
| 2025-06-13 | -90.00 | $1.38 | 552282 |
| 2025-06-12 | -81.33 | $1.45 | 727281 |
| 2025-06-11 | -78.67 | $1.47 | 559800 |
| 2025-06-10 | -70.67 | $1.53 | 1.5M |
| 2025-06-09 | -93.33 | $1.36 | 504880 |
| 2025-06-06 | -98.67 | $1.32 | 448699 |
| 2025-06-05 | -100.00 | $1.32 | 501100 |
| 2025-06-04 | -97.22 | $1.36 | 521025 |
| 2025-06-03 | -97.22 | $1.36 | 820359 |
| 2025-06-02 | -98.67 | $1.35 | 1.3M |
| 2025-05-30 | -98.55 | $1.45 | 646088 |
| 2025-05-29 | -89.06 | $1.56 | 1.1M |
| 2025-05-28 | -86.54 | $1.68 | 355700 |
| 2025-05-27 | -78.85 | $1.72 | 584604 |
| 2025-05-23 | -88.46 | $1.67 | 317254 |
| 2025-05-22 | -94.23 | $1.64 | 362505 |
| 2025-05-21 | -90.38 | $1.66 | 638930 |
| 2025-05-20 | -69.57 | $1.81 | 430500 |
| 2025-05-19 | -37.93 | $1.91 | 432840 |
| 2025-05-16 | -30.00 | $1.92 | 430500 |
| 2025-05-15 | -13.92 | $2.02 | 583575 |
| 2025-05-14 | -16.25 | $2.00 | 658599 |
| 2025-05-13 | -14.63 | $2.01 | 536547 |
| 2025-05-12 | -15.29 | $2.00 | 439795 |
| 2025-05-09 | -16.09 | $1.99 | 620500 |
| 2025-05-08 | -13.64 | $2.01 | 491044 |
| 2025-05-07 | -11.24 | $2.03 | 379454 |
| 2025-05-06 | -12.36 | $2.02 | 523247 |
| 2025-05-05 | -14.29 | $2.00 | 460424 |
| 2025-05-02 | -4.26 | $2.09 | 931515 |
| 2025-05-01 | -6.10 | $1.96 | 535219 |
| 2025-04-30 | -4.88 | $1.97 | 1.4M |
| 2025-04-29 | 0.00 | $1.88 | 716800 |
| 2025-04-28 | -4.35 | $1.85 | 648214 |
| 2025-04-25 | -14.49 | $1.78 | 724845 |
| 2025-04-24 | -2.90 | $1.86 | 517500 |
| 2025-04-23 | -2.94 | $1.85 | 853747 |
| 2025-04-22 | -1.61 | $1.80 | 1.4M |
| 2025-04-21 | -2.63 | $1.56 | 699434 |
| 2025-04-17 | -27.27 | $1.43 | 360214 |
| 2025-04-16 | -48.48 | $1.36 | 345736 |
| 2025-04-15 | -51.52 | $1.35 | 219501 |
| 2025-04-14 | -57.58 | $1.33 | 218871 |
| 2025-04-11 | -57.58 | $1.33 | 142500 |
| 2025-04-10 | -72.73 | $1.28 | 573100 |
| 2025-04-09 | -60.61 | $1.32 | 449500 |
| 2025-04-08 | -81.82 | $1.25 | 486804 |
| 2025-04-07 | -66.67 | $1.30 | 323952 |
| 2025-04-04 | -63.64 | $1.31 | 805748 |
| 2025-04-03 | -90.00 | $1.34 | 623048 |
| 2025-04-02 | -63.64 | $1.40 | 270300 |
| 2025-04-01 | -78.26 | $1.37 | 203512 |
| 2025-03-31 | -73.91 | $1.38 | 513376 |
| 2025-03-28 | -88.89 | $1.38 | 247911 |
| 2025-03-27 | -77.78 | $1.41 | 239440 |
| 2025-03-26 | -64.52 | $1.46 | 215105 |
| 2025-03-25 | -61.29 | $1.47 | 258635 |
| 2025-03-24 | -54.55 | $1.50 | 274334 |
| 2025-03-21 | -79.55 | $1.44 | 966146 |
| 2025-03-20 | -90.20 | $1.40 | 187051 |
| 2025-03-19 | -86.54 | $1.42 | 265245 |
| 2025-03-18 | -90.91 | $1.40 | 652191 |
| 2025-03-17 | -85.96 | $1.43 | 617060 |
| 2025-03-14 | -80.70 | $1.46 | 363752 |
| 2025-03-13 | -89.47 | $1.41 | 428728 |
| 2025-03-12 | -80.70 | $1.46 | 462159 |
| 2025-03-11 | -85.96 | $1.43 | 403208 |
| 2025-03-10 | -92.98 | $1.39 | 472200 |
| 2025-03-07 | -91.23 | $1.40 | 1.7M |
| 2025-03-06 | -88.46 | $1.46 | 560164 |
| 2025-03-05 | -76.92 | $1.52 | 487500 |
| 2025-03-04 | -84.62 | $1.48 | 797700 |
| 2025-03-03 | -97.78 | $1.48 | 974526 |
| 2025-02-28 | -82.05 | $1.60 | 1.5M |
| 2025-02-27 | -82.05 | $1.60 | 764380 |
| 2025-02-26 | -74.36 | $1.63 | 1.0M |
| 2025-02-25 | -63.64 | $1.64 | 716900 |
| 2025-02-24 | -45.45 | $1.72 | 1.5M |
| 2025-02-21 | -36.36 | $1.76 | 738500 |
| 2025-02-20 | -20.45 | $1.83 | 454900 |
| 2025-02-19 | -11.36 | $1.87 | 603668 |
| 2025-02-18 | -9.09 | $1.88 | 1.0M |
| 2025-02-14 | -8.51 | $1.84 | 598434 |
| 2025-02-13 | -20.00 | $1.77 | 805107 |
| 2025-02-12 | -14.55 | $1.80 | 754100 |
| 2025-02-11 | -17.24 | $1.78 | 732920 |
| 2025-02-10 | -15.52 | $1.79 | 639844 |
| 2025-02-07 | -16.13 | $1.78 | 906600 |
| 2025-02-06 | -8.47 | $1.77 | 897760 |
| 2025-02-05 | -11.86 | $1.75 | 760996 |
| 2025-02-04 | -8.47 | $1.77 | 950773 |
| 2025-02-03 | -6.06 | $1.75 | 964600 |
| 2025-01-31 | -5.97 | $1.75 | 1.5M |
| 2025-01-30 | -8.57 | $1.73 | 1.5M |
| 2025-01-29 | -28.38 | $1.58 | 784800 |
| 2025-01-28 | -33.33 | $1.54 | 2.7M |
| 2025-01-27 | -23.17 | $1.60 | 914580 |
| 2025-01-24 | -25.30 | $1.58 | 1.6M |
| 2025-01-23 | -11.94 | $1.69 | 1.6M |
| 2025-01-22 | -19.10 | $1.63 | 2.5M |
| 2025-01-21 | -5.21 | $1.68 | 5.6M |
| 2025-01-17 | -1.79 | $1.50 | 848000 |
| 2025-01-16 | -7.88 | $1.42 | 1.1M |
| 2025-01-15 | -4.47 | $1.38 | 648295 |
| 2025-01-14 | -17.88 | $1.32 | 786600 |
| 2025-01-13 | -4.47 | $1.38 | 977002 |
| 2025-01-10 | -8.94 | $1.36 | 842531 |
| 2025-01-08 | -22.35 | $1.30 | 1.3M |
| 2025-01-07 | -13.41 | $1.34 | 1.9M |
| 2025-01-06 | -9.36 | $1.34 | 2.4M |
| 2025-01-03 | -10.08 | $1.22 | 1.0M |
| 2025-01-02 | -26.89 | $1.17 | 1.5M |
| 2024-12-31 | -50.42 | $1.10 | 906033 |
| 2024-12-30 | -50.39 | $1.11 | 1.4M |
| 2024-12-27 | -66.14 | $1.06 | 654059 |
| 2024-12-26 | -66.14 | $1.06 | 962213 |
| 2024-12-24 | -92.72 | $0.98 | 323331 |
| 2024-12-23 | -92.30 | $0.98 | 916816 |
| 2024-12-20 | -89.75 | $0.99 | 1.5M |
| 2024-12-19 | -95.77 | $0.98 | 1.0M |
| 2024-12-18 | -100.00 | $1.00 | 569034 |
| 2024-12-17 | -91.18 | $1.04 | 814344 |
| 2024-12-16 | -90.63 | $1.06 | 551537 |
| 2024-12-13 | -93.75 | $1.05 | 624300 |
| 2024-12-12 | -93.75 | $1.05 | 1.1M |
| 2024-12-11 | -95.83 | $1.12 | 971950 |
| 2024-12-10 | -86.96 | $1.15 | 530165 |
| 2024-12-09 | -78.26 | $1.17 | 786468 |
| 2024-12-06 | -73.91 | $1.18 | 579742 |
| 2024-12-05 | -91.30 | $1.14 | 764000 |
| 2024-12-04 | -86.36 | $1.16 | 907424 |
| 2024-12-03 | -94.74 | $1.17 | 529923 |
| 2024-12-02 | -64.00 | $1.19 | 577526 |
| 2024-11-29 | -40.74 | $1.24 | 455600 |
| 2024-11-27 | -48.15 | $1.22 | 876500 |
| 2024-11-26 | -48.15 | $1.22 | 669996 |
| 2024-11-25 | -22.22 | $1.29 | 1.1M |
| 2024-11-22 | -25.93 | $1.28 | 771311 |
| 2024-11-21 | -33.33 | $1.26 | 755643 |
| 2024-11-20 | -59.26 | $1.19 | 1.0M |
| 2024-11-19 | -11.11 | $1.32 | 750900 |
| 2024-11-18 | -48.15 | $1.22 | 411064 |
| 2024-11-15 | -51.85 | $1.21 | 460321 |
| 2024-11-14 | -48.15 | $1.22 | 742700 |
| 2024-11-13 | -18.52 | $1.30 | 807600 |
| 2024-11-12 | -18.52 | $1.30 | 980548 |
| 2024-11-11 | -3.70 | $1.34 | 1.5M |
| 2024-11-08 | -50.00 | $1.21 | 722706 |
| 2024-11-07 | -46.15 | $1.22 | 562783 |
| 2024-11-06 | -34.62 | $1.25 | 1.3M |
| 2024-11-05 | -29.17 | $1.25 | 1.2M |
| 2024-11-04 | -58.33 | $1.18 | 1.2M |
| 2024-11-01 | -91.67 | $1.10 | 423806 |
| 2024-10-31 | -100.00 | $1.08 | 558229 |
| 2024-10-30 | -86.21 | $1.12 | 409917 |
| 2024-10-29 | -67.74 | $1.18 | 333170 |
| 2024-10-28 | -63.89 | $1.21 | 523023 |
| 2024-10-25 | -78.95 | $1.16 | 680508 |
| 2024-10-24 | -97.50 | $1.09 | 737800 |
| 2024-10-23 | -92.68 | $1.12 | 1.0M |
| 2024-10-22 | -96.97 | $1.18 | 883542 |
| 2024-10-21 | -97.30 | $1.24 | 348834 |
| 2024-10-18 | -86.49 | $1.28 | 589252 |
| 2024-10-17 | -94.44 | $1.26 | 1.0M |
| 2024-10-16 | -91.67 | $1.27 | 619113 |
| 2024-10-15 | -94.44 | $1.26 | 445439 |
| 2024-10-14 | -83.33 | $1.30 | 347049 |
| 2024-10-11 | -83.33 | $1.30 | 260003 |
| 2024-10-10 | -88.89 | $1.28 | 244403 |
| 2024-10-09 | -83.33 | $1.30 | 201047 |
| 2024-10-08 | -80.56 | $1.31 | 305748 |
| 2024-10-07 | -86.11 | $1.29 | 612760 |
| 2024-10-04 | -96.77 | $1.30 | 987787 |
| 2024-10-03 | -100.00 | $1.32 | 636219 |
| 2024-10-02 | -88.89 | $1.36 | 404803 |
| 2024-10-01 | -88.89 | $1.36 | 1.1M |
| 2024-09-30 | -70.83 | $1.43 | 321759 |
| 2024-09-27 | -70.37 | $1.44 | 414500 |
| 2024-09-26 | -66.67 | $1.45 | 299745 |
| 2024-09-25 | -70.37 | $1.44 | 676309 |
| 2024-09-24 | -40.74 | $1.52 | 512233 |
| 2024-09-23 | -29.63 | $1.55 | 629039 |
| 2024-09-20 | -48.15 | $1.50 | 797948 |
| 2024-09-19 | -40.74 | $1.52 | 279343 |
| 2024-09-18 | -51.85 | $1.49 | 432500 |
| 2024-09-17 | -40.74 | $1.52 | 276703 |
| 2024-09-16 | -25.93 | $1.56 | 304328 |
| 2024-09-13 | -25.93 | $1.56 | 275900 |
| 2024-09-12 | -37.04 | $1.53 | 388069 |
| 2024-09-11 | -62.96 | $1.46 | 179321 |
| 2024-09-10 | -67.86 | $1.44 | 381638 |
| 2024-09-09 | -92.86 | $1.37 | 349523 |
| 2024-09-06 | -82.14 | $1.40 | 327220 |
| 2024-09-05 | -74.19 | $1.43 | 333732 |
| 2024-09-04 | -74.19 | $1.43 | 379201 |
| 2024-09-03 | -70.97 | $1.44 | 481000 |
| 2024-08-30 | -22.58 | $1.59 | 364104 |
| 2024-08-29 | -33.33 | $1.59 | 249529 |
| 2024-08-28 | -60.42 | $1.54 | 521414 |
| 2024-08-27 | -72.22 | $1.50 | 417013 |
| 2024-08-26 | -66.67 | $1.53 | 680014 |
| 2024-08-23 | -63.16 | $1.56 | 290500 |
| 2024-08-22 | -74.19 | $1.51 | 480000 |
| 2024-08-21 | -72.58 | $1.52 | 163800 |
| 2024-08-20 | -72.58 | $1.52 | 382938 |
| 2024-08-19 | -70.97 | $1.53 | 342800 |
| 2024-08-16 | -77.42 | $1.49 | 419304 |
| 2024-08-15 | -87.10 | $1.43 | 354319 |
| 2024-08-14 | -95.16 | $1.38 | 549300 |
| 2024-08-13 | -83.87 | $1.45 | 1.1M |
| 2024-08-12 | -90.57 | $1.49 | 293328 |
| 2024-08-09 | -88.52 | $1.51 | 1.0M |
| 2024-08-08 | -81.13 | $1.62 | 686017 |
| 2024-08-07 | -90.57 | $1.57 | 337000 |
| 2024-08-06 | -88.68 | $1.58 | 586543 |
| 2024-08-05 | -94.34 | $1.55 | 560700 |
| 2024-08-02 | -80.39 | $1.64 | 690600 |
| 2024-08-01 | -58.82 | $1.75 | 590799 |
| 2024-07-31 | -45.10 | $1.82 | 546734 |
| 2024-07-30 | -39.22 | $1.85 | 385408 |
| 2024-07-29 | -37.25 | $1.86 | 377622 |
| 2024-07-26 | -27.45 | $1.91 | 625400 |
| 2024-07-25 | -27.45 | $1.91 | 879014 |
| 2024-07-24 | -56.86 | $1.76 | 576900 |
| 2024-07-23 | -47.06 | $1.81 | 541700 |
| 2024-07-22 | -62.75 | $1.73 | 578950 |
| 2024-07-19 | -68.63 | $1.70 | 357107 |
| 2024-07-18 | -60.78 | $1.74 | 595631 |
| 2024-07-17 | -50.98 | $1.79 | 908143 |
| 2024-07-16 | -39.22 | $1.85 | 1.4M |
| 2024-07-15 | -55.95 | $1.91 | 5.0M |
| 2024-07-12 | -88.00 | $1.66 | 628209 |
| 2024-07-11 | -92.08 | $1.62 | 749403 |
| 2024-07-10 | -98.02 | $1.56 | 557656 |
| 2024-07-09 | -96.00 | $1.59 | 650906 |
| 2024-07-08 | -96.04 | $1.59 | 570895 |
| 2024-07-05 | -100.00 | $1.55 | 663706 |
| 2024-07-03 | -100.00 | $1.59 | 473675 |
| 2024-07-02 | -97.27 | $1.62 | 653999 |
| 2024-07-01 | -97.62 | $1.63 | 1.1M |
| 2024-06-28 | -93.65 | $1.68 | 1.3M |
| 2024-06-27 | -96.03 | $1.65 | 650240 |
| 2024-06-26 | -98.41 | $1.62 | 2.0M |
| 2024-06-25 | -96.55 | $1.74 | 1.1M |
| 2024-06-24 | -91.38 | $1.80 | 697234 |
| 2024-06-21 | -84.48 | $1.88 | 967664 |
| 2024-06-20 | -87.93 | $1.84 | 1.0M |
| 2024-06-18 | -85.34 | $1.87 | 1.4M |
| 2024-06-17 | -95.69 | $1.75 | 3.4M |
| 2024-06-14 | -96.40 | $1.79 | 6.8M |
| 2024-06-13 | -67.31 | $2.51 | 977599 |
| 2024-06-12 | -71.15 | $2.49 | 336281 |
| 2024-06-11 | -75.00 | $2.47 | 643525 |
| 2024-06-10 | -88.46 | $2.40 | 556567 |
| 2024-06-07 | -78.85 | $2.45 | 616079 |
| 2024-06-06 | -53.85 | $2.58 | 265384 |
| 2024-06-05 | -55.77 | $2.57 | 316163 |
| 2024-06-04 | -51.92 | $2.59 | 297499 |
| 2024-06-03 | -32.69 | $2.69 | 1.5M |
| 2024-05-31 | -7.69 | $2.70 | 915833 |
| 2024-05-30 | -23.08 | $2.54 | 784907 |
| 2024-05-29 | -57.69 | $2.45 | 241190 |
| 2024-05-28 | -53.85 | $2.46 | 276813 |
| 2024-05-24 | -40.74 | $2.50 | 275532 |
| 2024-05-23 | -85.19 | $2.38 | 369956 |
| 2024-05-22 | -92.59 | $2.36 | 369142 |
| 2024-05-21 | -80.77 | $2.43 | 263052 |
| 2024-05-20 | -90.63 | $2.42 | 279575 |
| 2024-05-17 | -71.88 | $2.48 | 184585 |
| 2024-05-16 | -71.88 | $2.48 | 286154 |
| 2024-05-15 | -65.63 | $2.50 | 406906 |
| 2024-05-14 | -84.38 | $2.44 | 527846 |
| 2024-05-13 | -93.55 | $2.42 | 286297 |
| 2024-05-10 | -90.32 | $2.43 | 171973 |
| 2024-05-09 | -80.65 | $2.46 | 249894 |
| 2024-05-08 | -96.77 | $2.41 | 408918 |
| 2024-05-07 | -58.62 | $2.54 | 216196 |
| 2024-05-06 | -73.68 | $2.52 | 399615 |
| 2024-05-03 | -68.42 | $2.54 | 249694 |
| 2024-05-02 | -78.95 | $2.50 | 294412 |
| 2024-05-01 | -72.50 | $2.53 | 550974 |
| 2024-04-30 | -70.00 | $2.54 | 237017 |
| 2024-04-29 | -60.00 | $2.58 | 369272 |
| 2024-04-26 | -65.00 | $2.56 | 164088 |
| 2024-04-25 | -78.85 | $2.53 | 368483 |
| 2024-04-24 | -73.08 | $2.56 | 393198 |
| 2024-04-23 | -67.31 | $2.59 | 588646 |
| 2024-04-22 | -61.54 | $2.62 | 274851 |
| 2024-04-19 | -76.92 | $2.54 | 333913 |
| 2024-04-18 | -75.00 | $2.55 | 807134 |
| 2024-04-17 | -92.16 | $2.47 | 470007 |
| 2024-04-16 | -94.12 | $2.46 | 236638 |
| 2024-04-15 | -90.20 | $2.48 | 438533 |
| 2024-04-12 | -82.46 | $2.47 | 413490 |
| 2024-04-11 | -64.41 | $2.56 | 215462 |
| 2024-04-10 | -66.10 | $2.55 | 543343 |
| 2024-04-09 | -52.54 | $2.63 | 344350 |
| 2024-04-08 | -32.20 | $2.75 | 404637 |
| 2024-04-05 | -47.46 | $2.66 | 214095 |
| 2024-04-04 | -42.37 | $2.69 | 515808 |
| 2024-04-03 | -49.18 | $2.64 | 350669 |
| 2024-04-02 | -43.55 | $2.67 | 613667 |
| 2024-04-01 | -41.94 | $2.68 | 688749 |
| 2024-03-28 | -30.65 | $2.75 | 416778 |
| 2024-03-27 | -8.77 | $2.84 | 492159 |
| 2024-03-26 | -18.03 | $2.78 | 763393 |
| 2024-03-25 | -7.84 | $2.74 | 387099 |
| 2024-03-22 | -13.46 | $2.71 | 429428 |
| 2024-03-21 | -9.09 | $2.73 | 551563 |
| 2024-03-20 | -9.26 | $2.72 | 1.0M |
| 2024-03-19 | -2.70 | $2.59 | 787213 |
| 2024-03-18 | -32.35 | $2.46 | 430440 |
| 2024-03-15 | -20.59 | $2.50 | 783774 |
| 2024-03-14 | -64.10 | $2.37 | 362392 |
| 2024-03-13 | -46.15 | $2.44 | 413644 |
| 2024-03-12 | -51.28 | $2.42 | 423354 |
| 2024-03-11 | -60.00 | $2.43 | 443940 |
| 2024-03-08 | -50.00 | $2.48 | 543070 |
| 2024-03-07 | -55.17 | $2.41 | 424027 |
| 2024-03-06 | -63.79 | $2.36 | 333782 |
| 2024-03-05 | -66.10 | $2.34 | 310137 |
| 2024-03-04 | -50.85 | $2.43 | 946245 |
| 2024-03-01 | -52.54 | $2.42 | 493973 |
| 2024-02-29 | -59.32 | $2.38 | 435298 |
| 2024-02-28 | -69.49 | $2.32 | 473151 |
| 2024-02-27 | -71.19 | $2.31 | 323703 |
| 2024-02-26 | -77.97 | $2.27 | 361298 |
| 2024-02-23 | -77.97 | $2.27 | 360897 |
| 2024-02-22 | -72.13 | $2.29 | 432142 |
| 2024-02-21 | -59.02 | $2.37 | 474901 |
| 2024-02-20 | -54.10 | $2.40 | 594143 |
| 2024-02-16 | -46.15 | $2.43 | 535396 |
| 2024-02-15 | -29.73 | $2.51 | 982135 |
| 2024-02-14 | -27.27 | $2.52 | 585791 |
| 2024-02-13 | -37.66 | $2.44 | 957707 |
| 2024-02-12 | -7.79 | $2.67 | 1.7M |
| 2024-02-09 | -6.78 | $2.51 | 3.0M |
| 2024-02-08 | -40.48 | $2.21 | 671429 |
| 2024-02-07 | -52.38 | $2.16 | 355275 |
| 2024-02-06 | -42.86 | $2.20 | 455711 |
| 2024-02-05 | -54.76 | $2.15 | 373380 |
| 2024-02-02 | -38.10 | $2.22 | 267410 |
| 2024-02-01 | -30.95 | $2.25 | 521730 |
| 2024-01-31 | -50.00 | $2.17 | 551554 |
| 2024-01-30 | -40.48 | $2.21 | 586578 |
| 2024-01-29 | 0.00 | $2.30 | 854014 |
| 2024-01-26 | -34.48 | $2.15 | 467426 |
| 2024-01-25 | -44.44 | $2.16 | 268554 |
| 2024-01-24 | -51.35 | $2.14 | 590557 |
| 2024-01-23 | -51.35 | $2.14 | 400956 |
| 2024-01-22 | -51.35 | $2.14 | 576639 |
| 2024-01-19 | -70.27 | $2.07 | 572212 |
| 2024-01-18 | -83.78 | $2.02 | 777048 |
| 2024-01-17 | -72.97 | $2.06 | 711609 |
| 2024-01-16 | -72.97 | $2.06 | 455144 |
| 2024-01-12 | -56.76 | $2.12 | 451479 |
| 2024-01-11 | -47.92 | $2.10 | 411640 |
| 2024-01-10 | -45.83 | $2.11 | 857343 |
| 2024-01-09 | -52.08 | $2.08 | 823175 |
| 2024-01-08 | -33.33 | $2.17 | 749344 |
| 2024-01-05 | -45.83 | $2.11 | 1.1M |
| 2024-01-04 | -45.83 | $2.11 | 516429 |
| 2024-01-03 | -62.50 | $2.03 | 790082 |
| 2024-01-02 | -33.33 | $2.17 | 911675 |
| 2023-12-29 | -47.92 | $2.10 | 716946 |
| 2023-12-28 | -37.50 | $2.15 | 1.0M |
| 2023-12-27 | -20.83 | $2.23 | 734708 |
| 2023-12-26 | -2.08 | $2.32 | 756592 |
| 2023-12-22 | -18.60 | $2.20 | 1.0M |
| 2023-12-21 | -20.93 | $2.19 | 637818 |
| 2023-12-20 | -34.88 | $2.13 | 1.7M |
| 2023-12-19 | -39.39 | $2.05 | 795162 |
| 2023-12-18 | -72.50 | $1.96 | 686737 |
| 2023-12-15 | -62.50 | $2.00 | 1.4M |
| 2023-12-14 | -50.00 | $2.05 | 1.5M |
| 2023-12-13 | -72.34 | $1.98 | 1.5M |
| 2023-12-12 | -97.62 | $1.91 | 880159 |
| 2023-12-11 | -91.18 | $2.01 | 1.1M |
| 2023-12-08 | -92.59 | $2.02 | 863937 |
| 2023-12-07 | -92.86 | $2.03 | 445074 |
| 2023-12-06 | -90.91 | $2.05 | 1.1M |
| 2023-12-05 | -95.24 | $2.02 | 682299 |
| 2023-12-04 | -91.43 | $2.07 | 776213 |
| 2023-12-01 | -89.91 | $2.09 | 1.1M |
| 2023-11-30 | -94.50 | $2.04 | 1.5M |
| 2023-11-29 | -94.12 | $2.11 | 774164 |
| 2023-11-28 | -99.09 | $2.06 | 475193 |
| 2023-11-27 | -99.07 | $2.09 | 583673 |
| 2023-11-24 | -94.39 | $2.14 | 185244 |
| 2023-11-22 | -96.26 | $2.12 | 332328 |
| 2023-11-21 | -95.33 | $2.13 | 588784 |
| 2023-11-20 | -90.65 | $2.18 | 586621 |
| 2023-11-17 | -91.59 | $2.17 | 691579 |
| 2023-11-16 | -94.39 | $2.14 | 661497 |
| 2023-11-15 | -87.85 | $2.21 | 709283 |
| 2023-11-14 | -85.05 | $2.24 | 916814 |
| 2023-11-13 | -91.59 | $2.17 | 1.0M |
| 2023-11-10 | -93.27 | $2.18 | 2.4M |
| 2023-11-09 | -64.65 | $2.51 | 1.6M |
| 2023-11-08 | -52.53 | $2.63 | 883068 |
| 2023-11-07 | -45.45 | $2.70 | 1.0M |
| 2023-11-06 | -40.40 | $2.75 | 1.1M |
| 2023-11-03 | -11.30 | $3.02 | 1.3M |
| 2023-11-02 | -22.31 | $2.88 | 1.5M |
| 2023-11-01 | -32.23 | $2.76 | 1.9M |
| 2023-10-31 | -19.83 | $2.91 | 4.0M |
| 2023-10-30 | -21.59 | $2.63 | 612220 |
| 2023-10-27 | -13.64 | $2.70 | 783286 |
| 2023-10-26 | -14.77 | $2.69 | 977137 |
| 2023-10-25 | -36.36 | $2.50 | 476772 |
| 2023-10-24 | -28.41 | $2.57 | 489123 |
| 2023-10-23 | -36.36 | $2.50 | 873678 |
| 2023-10-20 | -20.45 | $2.64 | 638266 |
| 2023-10-19 | -20.45 | $2.64 | 756801 |
| 2023-10-18 | -21.59 | $2.63 | 1.3M |
| 2023-10-17 | -4.88 | $2.72 | 1.9M |
| 2023-10-16 | -1.82 | $2.48 | 1.2M |
| 2023-10-13 | -19.05 | $2.28 | 727220 |
| 2023-10-12 | -33.33 | $2.22 | 430699 |
| 2023-10-11 | -21.43 | $2.27 | 684864 |
| 2023-10-10 | -19.05 | $2.28 | 1.1M |
| 2023-10-09 | -27.87 | $2.16 | 1.7M |
| 2023-10-06 | -72.22 | $1.99 | 424024 |
| 2023-10-05 | -83.33 | $1.97 | 597783 |
| 2023-10-04 | -100.00 | $1.95 | 411560 |
| 2023-10-03 | -87.18 | $2.00 | 435606 |
| 2023-10-02 | -96.15 | $1.99 | 224855 |
| 2023-09-29 | -88.24 | $2.02 | 325083 |
| 2023-09-28 | -94.86 | $2.00 | 380256 |
| 2023-09-27 | -93.18 | $2.01 | 397713 |
| 2023-09-26 | -95.45 | $2.00 | 212918 |
| 2023-09-25 | -90.91 | $2.02 | 322650 |
| 2023-09-22 | -97.73 | $1.99 | 458198 |
| 2023-09-21 | -95.45 | $2.00 | 315060 |
| 2023-09-20 | -86.36 | $2.04 | 285490 |
| 2023-09-19 | -79.55 | $2.07 | 316680 |
| 2023-09-18 | -88.64 | $2.03 | 270475 |
| 2023-09-15 | -89.36 | $2.00 | 831910 |
| 2023-09-14 | -68.09 | $2.10 | 373540 |
| 2023-09-13 | -91.49 | $1.99 | 549231 |
| 2023-09-12 | -78.72 | $2.05 | 192057 |
| 2023-09-11 | -72.34 | $2.08 | 328992 |
| 2023-09-08 | -74.47 | $2.07 | 194540 |
| 2023-09-07 | -75.53 | $2.07 | 1.0M |
| 2023-09-06 | -74.47 | $2.07 | 260046 |
| 2023-09-05 | -57.45 | $2.15 | 295824 |
| 2023-09-01 | -44.68 | $2.21 | 377288 |
| 2023-08-31 | -27.66 | $2.29 | 508704 |
| 2023-08-30 | -21.28 | $2.32 | 432205 |
| 2023-08-29 | -8.95 | $2.35 | 476456 |
| 2023-08-28 | -8.82 | $2.26 | 366373 |
| 2023-08-25 | 0.00 | $2.23 | 505937 |
| 2023-08-24 | -39.29 | $2.12 | 355449 |
| 2023-08-23 | -7.41 | $2.20 | 619763 |
| 2023-08-22 | -62.96 | $2.05 | 250268 |
| 2023-08-21 | -59.26 | $2.06 | 340747 |
| 2023-08-18 | -96.30 | $1.96 | 566210 |
| 2023-08-17 | -96.15 | $1.97 | 448696 |
| 2023-08-16 | -98.25 | $1.97 | 322434 |
| 2023-08-15 | -92.88 | $2.00 | 303416 |
| 2023-08-14 | -75.08 | $2.05 | 393260 |
| 2023-08-11 | -94.12 | $2.03 | 438761 |
| 2023-08-10 | -76.47 | $2.09 | 1.1M |
| 2023-08-09 | -91.18 | $2.04 | 514443 |
| 2023-08-08 | -87.50 | $2.07 | 253496 |
| 2023-08-07 | -75.00 | $2.11 | 255719 |
| 2023-08-04 | -75.00 | $2.11 | 387094 |
| 2023-08-03 | -78.13 | $2.10 | 356913 |
| 2023-08-02 | -78.79 | $2.09 | 306743 |
| 2023-08-01 | -69.70 | $2.12 | 368972 |
| 2023-07-31 | -81.82 | $2.08 | 513435 |
| 2023-07-28 | -75.76 | $2.10 | 408451 |
| 2023-07-27 | -69.70 | $2.12 | 402193 |
| 2023-07-26 | -69.70 | $2.12 | 485041 |
| 2023-07-25 | -93.94 | $2.04 | 538703 |
| 2023-07-24 | -81.82 | $2.08 | 532950 |
| 2023-07-21 | -75.76 | $2.10 | 489562 |
| 2023-07-20 | -60.61 | $2.15 | 428547 |
| 2023-07-19 | -33.33 | $2.24 | 425703 |
| 2023-07-18 | -36.36 | $2.23 | 373196 |
| 2023-07-17 | -55.56 | $2.18 | 744719 |
| 2023-07-14 | -77.78 | $2.14 | 229502 |
| 2023-07-13 | -64.81 | $2.21 | 303633 |
| 2023-07-12 | -66.67 | $2.20 | 504981 |
| 2023-07-11 | -72.22 | $2.17 | 415572 |
| 2023-07-10 | -77.19 | $2.12 | 596580 |
| 2023-07-07 | -80.70 | $2.10 | 643043 |
| 2023-07-06 | -76.67 | $2.10 | 482385 |
| 2023-07-05 | -75.00 | $2.05 | 255768 |
| 2023-07-03 | -70.59 | $2.08 | 285616 |
| 2023-06-30 | -53.75 | $2.13 | 489119 |
| 2023-06-29 | -50.01 | $2.15 | 385683 |
| 2023-06-28 | -55.89 | $2.08 | 765848 |
| 2023-06-27 | -38.43 | $2.23 | 374265 |
| 2023-06-26 | -39.59 | $2.22 | 615161 |
| 2023-06-23 | -41.92 | $2.20 | 1.4M |
| 2023-06-22 | -52.40 | $2.11 | 377700 |
| 2023-06-21 | -46.58 | $2.16 | 557157 |
| 2023-06-20 | -41.92 | $2.20 | 696306 |
| 2023-06-16 | -31.44 | $2.29 | 1.1M |
| 2023-06-15 | -22.86 | $2.36 | 4.5M |
| 2023-06-14 | -24.14 | $2.04 | 2.8M |
| 2023-06-13 | -13.79 | $2.10 | 491851 |
| 2023-06-12 | -0.95 | $2.12 | 498007 |
| 2023-06-09 | -6.52 | $2.03 | 350723 |
| 2023-06-08 | -8.70 | $2.02 | 338160 |
| 2023-06-07 | -2.22 | $2.04 | 467947 |
| 2023-06-06 | 0.00 | $2.00 | 447643 |
| 2023-06-05 | -14.29 | $1.90 | 331964 |
| 2023-06-02 | -14.29 | $1.90 | 772653 |
| 2023-06-01 | -46.67 | $1.76 | 239988 |
| 2023-05-31 | -59.49 | $1.76 | 876529 |
| 2023-05-30 | -57.50 | $1.77 | 366388 |
| 2023-05-26 | -67.50 | $1.73 | 316804 |
| 2023-05-25 | -67.50 | $1.73 | 346183 |
| 2023-05-24 | -60.00 | $1.76 | 355419 |
| 2023-05-23 | -57.50 | $1.77 | 341660 |
| 2023-05-22 | -60.00 | $1.76 | 426017 |
| 2023-05-19 | -62.96 | $1.75 | 400259 |
| 2023-05-18 | -65.12 | $1.75 | 520026 |
| 2023-05-17 | -74.42 | $1.71 | 478038 |
| 2023-05-16 | -97.78 | $1.61 | 415355 |
| 2023-05-15 | -96.08 | $1.67 | 473321 |
| 2023-05-12 | -98.06 | $1.67 | 452415 |
| 2023-05-11 | -96.06 | $1.69 | 329495 |
| 2023-05-10 | -86.16 | $1.74 | 381462 |
| 2023-05-09 | -94.45 | $1.70 | 760468 |
| 2023-05-08 | -97.82 | $1.76 | 431611 |
| 2023-05-05 | -93.16 | $1.80 | 778255 |
| 2023-05-04 | -97.55 | $1.81 | 454673 |
| 2023-05-03 | -86.43 | $1.89 | 472930 |
| 2023-05-02 | -64.72 | $1.97 | 425607 |
| 2023-05-01 | -64.72 | $1.97 | 408417 |
| 2023-04-28 | -64.72 | $1.97 | 567517 |
| 2023-04-27 | -81.00 | $1.91 | 321450 |
| 2023-04-26 | -81.00 | $1.91 | 670440 |
| 2023-04-25 | -74.56 | $1.93 | 640802 |
| 2023-04-24 | -44.85 | $1.99 | 450211 |
| 2023-04-21 | -37.35 | $1.97 | 692577 |
| 2023-04-20 | -34.22 | $1.99 | 343729 |
| 2023-04-19 | -29.52 | $2.02 | 314046 |
| 2023-04-18 | -32.65 | $2.00 | 696135 |
| 2023-04-17 | -7.60 | $2.16 | 657124 |
| 2023-04-14 | -23.26 | $2.06 | 325829 |
| 2023-04-13 | -12.29 | $2.13 | 390932 |
| 2023-04-12 | -13.86 | $2.12 | 594238 |
| 2023-04-11 | -6.35 | $2.16 | 533231 |
| 2023-04-10 | -3.70 | $2.09 | 660679 |
| 2023-04-06 | -18.87 | $2.00 | 565757 |
| 2023-04-05 | -39.66 | $1.92 | 484676 |
| 2023-04-04 | -33.33 | $1.97 | 545361 |
| 2023-04-03 | -23.33 | $2.03 | 689296 |
| 2023-03-31 | -33.33 | $1.97 | 1.5M |
| 2023-03-30 | -20.00 | $2.05 | 454523 |
| 2023-03-29 | -25.00 | $2.02 | 757822 |
| 2023-03-28 | -30.00 | $1.99 | 1.9M |
| 2023-03-27 | -68.33 | $1.76 | 604492 |
| 2023-03-24 | -75.00 | $1.72 | 706720 |
| 2023-03-23 | -96.67 | $1.59 | 1.6M |
| 2023-03-22 | -100.00 | $1.61 | 1.5M |
| 2023-03-21 | -94.00 | $1.70 | 1.1M |
| 2023-03-20 | -91.67 | $1.73 | 1.1M |
| 2023-03-17 | -88.61 | $1.82 | 1.1M |
| 2023-03-16 | -75.95 | $1.87 | 941637 |
| 2023-03-15 | -65.87 | $1.90 | 499447 |
| 2023-03-14 | -58.84 | $1.97 | 394077 |
| 2023-03-13 | -64.72 | $1.94 | 683411 |
| 2023-03-10 | -64.72 | $1.94 | 610016 |
| 2023-03-09 | -58.89 | $1.98 | 586347 |
| 2023-03-08 | -40.01 | $2.12 | 702307 |
| 2023-03-07 | -38.34 | $2.13 | 484179 |
| 2023-03-06 | -50.01 | $2.09 | 628798 |
| 2023-03-03 | -60.98 | $2.08 | 964785 |
| 2023-03-02 | -80.01 | $1.93 | 559593 |
| 2023-03-01 | -84.72 | $1.89 | 468374 |
| 2023-02-28 | -77.66 | $1.95 | 2.2M |
| 2023-02-27 | -80.01 | $1.93 | 1.1M |
| 2023-02-24 | -94.13 | $1.81 | 1.7M |
| 2023-02-23 | -71.77 | $2.00 | 765685 |
| 2023-02-22 | -70.60 | $2.01 | 1.2M |
| 2023-02-21 | -75.30 | $1.97 | 2.2M |
| 2023-02-17 | -62.36 | $2.08 | 1.6M |
| 2023-02-16 | -74.13 | $1.98 | 1.2M |
| 2023-02-15 | -77.07 | $1.96 | 3.7M |
| 2023-02-14 | -61.02 | $2.25 | 915412 |
| 2023-02-13 | -66.10 | $2.22 | 601215 |
| 2023-02-10 | -76.27 | $2.16 | 499202 |
| 2023-02-09 | -67.80 | $2.21 | 1.6M |
| 2023-02-08 | -67.80 | $2.21 | 1.0M |
| 2023-02-07 | -50.85 | $2.31 | 1.0M |
| 2023-02-06 | -44.12 | $2.31 | 508361 |
| 2023-02-03 | -25.00 | $2.42 | 1.1M |
| 2023-02-02 | -17.50 | $2.47 | 1.1M |
| 2023-02-01 | -2.55 | $2.52 | 790949 |
| 2023-01-31 | -7.31 | $2.48 | 552387 |
| 2023-01-30 | -11.48 | $2.44 | 769162 |
| 2023-01-27 | -3.80 | $2.42 | 689210 |
| 2023-01-26 | -4.00 | $2.36 | 923857 |
| 2023-01-25 | -12.05 | $2.29 | 903661 |
| 2023-01-24 | -24.10 | $2.19 | 387250 |
| 2023-01-23 | -24.10 | $2.19 | 870005 |
| 2023-01-20 | -40.96 | $2.05 | 715171 |
| 2023-01-19 | -38.55 | $2.07 | 836237 |
| 2023-01-18 | -25.30 | $2.18 | 783166 |
| 2023-01-17 | -7.23 | $2.33 | 726530 |
| 2023-01-13 | -3.61 | $2.36 | 883600 |
| 2023-01-12 | 0.00 | $2.32 | 1.1M |
| 2023-01-11 | -1.39 | $2.27 | 1.4M |
| 2023-01-10 | -2.44 | $2.16 | 1.3M |
| 2023-01-09 | -6.00 | $2.03 | 1.1M |
| 2023-01-06 | -16.48 | $1.94 | 887422 |
| 2023-01-05 | -34.07 | $1.86 | 764408 |
| 2023-01-04 | -38.46 | $1.88 | 975361 |
| 2023-01-03 | -64.88 | $1.77 | 626125 |
| 2022-12-30 | -74.62 | $1.73 | 1.3M |
| 2022-12-29 | -77.61 | $1.71 | 1.3M |
| 2022-12-28 | -85.07 | $1.66 | 1.2M |
| 2022-12-27 | -89.55 | $1.63 | 2.1M |
| 2022-12-23 | -94.64 | $1.70 | 707714 |
| 2022-12-22 | -96.43 | $1.69 | 966808 |
| 2022-12-21 | -94.44 | $1.72 | 1.1M |
| 2022-12-20 | -98.15 | $1.70 | 1.1M |
| 2022-12-19 | -98.08 | $1.72 | 1.0M |
| 2022-12-16 | -83.93 | $1.81 | 1.2M |
| 2022-12-15 | -89.29 | $1.78 | 1.2M |
| 2022-12-14 | -96.15 | $1.80 | 944778 |
| 2022-12-13 | -97.14 | $1.83 | 1.2M |
| 2022-12-12 | -99.30 | $1.83 | 1.5M |
| 2022-12-09 | -97.83 | $1.90 | 1.5M |
| 2022-12-08 | -98.51 | $1.93 | 1.5M |
| 2022-12-07 | -98.50 | $1.94 | 1.0M |
| 2022-12-06 | -98.85 | $1.97 | 1.4M |
| 2022-12-05 | -97.98 | $2.07 | 956523 |
| 2022-12-02 | -89.07 | $2.18 | 622469 |
| 2022-12-01 | -89.07 | $2.18 | 1.4M |
| 2022-11-30 | -92.43 | $2.14 | 951959 |
| 2022-11-29 | -96.47 | $2.09 | 582045 |
| 2022-11-28 | -98.04 | $2.07 | 712805 |
| 2022-11-25 | -93.33 | $2.13 | 265714 |
| 2022-11-23 | -94.94 | $2.11 | 978670 |
| 2022-11-22 | -94.25 | $2.12 | 1.2M |
| 2022-11-21 | -96.85 | $2.12 | 1.5M |
| 2022-11-18 | -92.13 | $2.18 | 2.1M |
| 2022-11-17 | -88.98 | $2.22 | 1.4M |
| 2022-11-16 | -90.55 | $2.20 | 3.6M |
| 2022-11-15 | -80.32 | $2.33 | 7.4M |
| 2022-11-14 | -53.85 | $3.14 | 1.8M |
| 2022-11-11 | -64.10 | $3.10 | 992494 |
| 2022-11-10 | -79.49 | $3.04 | 1.4M |
| 2022-11-09 | -80.43 | $2.98 | 973084 |
| 2022-11-08 | -41.30 | $3.16 | 862893 |
| 2022-11-07 | -23.91 | $3.24 | 1.1M |
| 2022-11-04 | -58.70 | $3.08 | 537856 |
| 2022-11-03 | -71.74 | $3.02 | 864367 |
| 2022-11-02 | -44.00 | $3.17 | 732143 |
| 2022-11-01 | -22.00 | $3.28 | 901363 |
| 2022-10-31 | -28.00 | $3.25 | 772114 |
| 2022-10-28 | -35.51 | $3.20 | 807965 |
| 2022-10-27 | -33.64 | $3.21 | 816951 |
| 2022-10-26 | -28.04 | $3.24 | 1.1M |
| 2022-10-25 | -35.51 | $3.20 | 833871 |
| 2022-10-24 | -41.12 | $3.17 | 694366 |
| 2022-10-21 | -44.86 | $3.15 | 639034 |
| 2022-10-20 | -56.07 | $3.09 | 944250 |
| 2022-10-19 | -59.81 | $3.07 | 585390 |
| 2022-10-18 | -46.73 | $3.14 | 589473 |
| 2022-10-17 | -46.87 | $3.16 | 1.9M |
| 2022-10-14 | -78.23 | $2.99 | 949340 |
| 2022-10-13 | -66.90 | $3.09 | 1.8M |
| 2022-10-12 | -84.02 | $2.99 | 923186 |
| 2022-10-11 | -81.87 | $3.01 | 1.3M |
| 2022-10-10 | -85.96 | $2.98 | 874188 |
| 2022-10-07 | -76.06 | $3.11 | 1.3M |
| 2022-10-06 | -57.28 | $3.31 | 2.4M |
| 2022-10-05 | -71.36 | $3.16 | 2.1M |
| 2022-10-04 | -81.69 | $3.05 | 2.0M |
| 2022-10-03 | -93.90 | $2.92 | 1.1M |
| 2022-09-30 | -97.06 | $2.93 | 1.4M |
| 2022-09-29 | -95.05 | $2.96 | 977555 |
| 2022-09-28 | -88.76 | $3.13 | 1.9M |
| 2022-09-27 | -100.00 | $3.06 | 1.6M |
| 2022-09-26 | -99.02 | $3.08 | 906387 |
| 2022-09-23 | -93.07 | $3.22 | 1.2M |
| 2022-09-22 | -91.43 | $3.25 | 1.4M |
| 2022-09-21 | -98.02 | $3.22 | 1.0M |
| 2022-09-20 | -98.04 | $3.22 | 1.8M |
| 2022-09-19 | -93.92 | $3.44 | 763444 |
| 2022-09-16 | -96.35 | $3.47 | 1.0M |
| 2022-09-15 | -86.77 | $3.60 | 856489 |
| 2022-09-14 | -85.21 | $3.62 | 751220 |
| 2022-09-13 | -83.45 | $3.67 | 1.1M |
| 2022-09-12 | -81.60 | $3.88 | 682937 |
| 2022-09-09 | -84.56 | $3.83 | 1.8M |
| 2022-09-08 | -92.38 | $3.63 | 1.1M |
| 2022-09-07 | -95.81 | $3.54 | 1.2M |
| 2022-09-06 | -98.83 | $3.53 | 1.4M |
| 2022-09-02 | -99.18 | $3.63 | 932413 |
| 2022-09-01 | -95.92 | $3.71 | 2.4M |
| 2022-08-31 | -96.68 | $3.81 | 1.5M |
| 2022-08-30 | -98.87 | $3.87 | 1.1M |
| 2022-08-29 | -94.49 | $4.00 | 1.7M |
| 2022-08-26 | -98.15 | $3.93 | 1.6M |
| 2022-08-25 | -96.46 | $4.15 | 867597 |
| 2022-08-24 | -96.46 | $4.15 | 1.1M |
| 2022-08-23 | -97.47 | $4.13 | 1.0M |
| 2022-08-22 | -98.48 | $4.11 | 1.8M |
| 2022-08-19 | -95.49 | $4.36 | 1.6M |
| 2022-08-18 | -84.23 | $4.56 | 1.7M |
| 2022-08-17 | -81.97 | $4.60 | 3.3M |
| 2022-08-16 | -73.24 | $4.76 | 8.2M |
| 2022-08-15 | -42.39 | $5.40 | 7.6M |
| 2022-08-12 | -4.64 | $5.98 | 1.7M |
| 2022-08-11 | -8.79 | $5.91 | 1.7M |
| 2022-08-10 | -5.68 | $5.88 | 2.3M |
| 2022-08-09 | -21.15 | $5.46 | 2.9M |
| 2022-08-08 | -2.16 | $5.59 | 1.3M |
| 2022-08-05 | -10.62 | $5.45 | 999271 |
| 2022-08-04 | -15.02 | $5.39 | 1.4M |
| 2022-08-03 | -9.82 | $5.46 | 2.2M |
| 2022-08-02 | -7.32 | $5.23 | 1.6M |
| 2022-08-01 | -1.98 | $4.95 | 919965 |
| 2022-07-29 | -6.31 | $4.88 | 1.1M |
| 2022-07-28 | -17.54 | $4.75 | 700426 |
| 2022-07-27 | -28.07 | $4.63 | 861370 |
| 2022-07-26 | -28.07 | $4.63 | 1.0M |
| 2022-07-25 | -9.65 | $4.84 | 677487 |
| 2022-07-22 | -13.16 | $4.80 | 1.2M |
| 2022-07-21 | -0.88 | $4.94 | 994572 |
| 2022-07-20 | -5.15 | $4.73 | 1.3M |
| 2022-07-19 | -11.90 | $4.55 | 602862 |
| 2022-07-18 | -22.62 | $4.46 | 1.2M |
| 2022-07-15 | -7.88 | $4.52 | 855435 |
| 2022-07-14 | -14.09 | $4.40 | 889949 |
| 2022-07-13 | -22.15 | $4.34 | 546157 |
| 2022-07-12 | -26.17 | $4.31 | 856388 |
| 2022-07-11 | -12.99 | $4.43 | 1.1M |
| 2022-07-08 | -7.59 | $4.49 | 1.0M |
| 2022-07-07 | -20.73 | $4.41 | 1.4M |
| 2022-07-06 | -45.45 | $4.21 | 1.7M |
| 2022-07-05 | -57.58 | $4.11 | 1.0M |
| 2022-07-01 | -52.73 | $4.15 | 2.5M |
| 2022-06-30 | -89.09 | $3.85 | 4.1M |
| 2022-06-29 | -62.42 | $4.07 | 2.6M |
| 2022-06-28 | -58.79 | $4.10 | 1.1M |
| 2022-06-27 | -52.73 | $4.15 | 717824 |
| 2022-06-24 | -46.67 | $4.20 | 2.9M |
| 2022-06-23 | -52.73 | $4.15 | 1.5M |
| 2022-06-22 | -66.12 | $3.98 | 1.0M |
| 2022-06-21 | -59.56 | $4.04 | 1.2M |
| 2022-06-17 | -60.31 | $4.00 | 1.4M |
| 2022-06-16 | -81.96 | $3.79 | 1.6M |
| 2022-06-15 | -50.00 | $4.10 | 1.1M |
| 2022-06-14 | -57.22 | $4.03 | 921283 |
| 2022-06-13 | -55.15 | $4.05 | 1.3M |
| 2022-06-10 | -24.23 | $4.35 | 1.3M |
| 2022-06-09 | -9.86 | $4.48 | 939441 |
| 2022-06-08 | -15.49 | $4.42 | 864094 |
| 2022-06-07 | -1.41 | $4.57 | 1.8M |
| 2022-06-06 | -25.49 | $4.28 | 696473 |
| 2022-06-03 | -25.49 | $4.28 | 582593 |
| 2022-06-02 | -14.71 | $4.39 | 735173 |
| 2022-06-01 | -27.45 | $4.26 | 1.2M |
| 2022-05-31 | -11.76 | $4.42 | 1.2M |
| 2022-05-27 | -8.82 | $4.45 | 1.9M |
| 2022-05-26 | -18.09 | $4.29 | 1.4M |
| 2022-05-25 | -18.75 | $4.17 | 2.1M |
| 2022-05-24 | -46.25 | $3.95 | 2.0M |
| 2022-05-23 | -50.00 | $3.92 | 1.8M |
| 2022-05-20 | -66.25 | $3.79 | 2.1M |
| 2022-05-19 | -72.50 | $3.74 | 1.5M |
| 2022-05-18 | -66.67 | $3.83 | 955004 |
| 2022-05-17 | -49.34 | $4.02 | 1.6M |
| 2022-05-16 | -73.66 | $3.78 | 909714 |
| 2022-05-13 | -74.67 | $3.77 | 1.3M |
| 2022-05-12 | -83.79 | $3.68 | 1.4M |
| 2022-05-11 | -93.73 | $3.61 | 1.9M |
| 2022-05-10 | -89.44 | $3.79 | 1.6M |
| 2022-05-09 | -97.06 | $3.85 | 2.4M |
| 2022-05-06 | -80.39 | $4.10 | 1.1M |
| 2022-05-05 | -66.67 | $4.17 | 1.2M |
| 2022-05-04 | -39.22 | $4.31 | 938799 |
| 2022-05-03 | -65.08 | $4.22 | 690220 |
| 2022-05-02 | -74.83 | $4.19 | 1.1M |
| 2022-04-29 | -96.20 | $4.05 | 759535 |
| 2022-04-28 | -87.67 | $4.12 | 1.2M |
| 2022-04-27 | -90.48 | $4.10 | 995890 |
| 2022-04-26 | -100.00 | $4.08 | 977536 |
| 2022-04-25 | -81.91 | $4.28 | 932100 |
| 2022-04-22 | -96.63 | $4.19 | 868963 |
| 2022-04-21 | -93.10 | $4.24 | 1.1M |
| 2022-04-20 | -79.31 | $4.36 | 685048 |
| 2022-04-19 | -75.86 | $4.39 | 1.3M |
| 2022-04-18 | -91.95 | $4.25 | 1.1M |
| 2022-04-14 | -85.56 | $4.31 | 760875 |
| 2022-04-13 | -80.00 | $4.36 | 1.1M |
| 2022-04-12 | -91.11 | $4.26 | 1.3M |
| 2022-04-11 | -86.67 | $4.30 | 1.3M |
| 2022-04-08 | -91.11 | $4.26 | 1.1M |
| 2022-04-07 | -81.11 | $4.35 | 998546 |
| 2022-04-06 | -94.05 | $4.29 | 1.6M |
| 2022-04-05 | -82.05 | $4.44 | 1.4M |
| 2022-04-04 | -56.41 | $4.64 | 1.5M |
| 2022-04-01 | -52.56 | $4.67 | 2.0M |
| 2022-03-31 | -35.90 | $4.80 | 990376 |
| 2022-03-30 | -35.90 | $4.80 | 1.0M |
| 2022-03-29 | -26.92 | $4.87 | 1.7M |
| 2022-03-28 | -35.90 | $4.80 | 756289 |
| 2022-03-25 | -42.31 | $4.75 | 948204 |
| 2022-03-24 | -38.46 | $4.78 | 828875 |
| 2022-03-23 | -28.43 | $4.79 | 1.0M |
| 2022-03-22 | -16.67 | $4.91 | 1.0M |
| 2022-03-21 | -26.21 | $4.81 | 1.2M |
| 2022-03-18 | -5.83 | $5.02 | 1.5M |
| 2022-03-17 | -10.89 | $4.95 | 1.8M |
| 2022-03-16 | -34.65 | $4.71 | 1.6M |
| 2022-03-15 | -62.38 | $4.43 | 868604 |
| 2022-03-14 | -63.37 | $4.42 | 1.4M |
| 2022-03-11 | -47.52 | $4.58 | 1.2M |
| 2022-03-10 | -34.27 | $4.75 | 919934 |
| 2022-03-09 | -33.33 | $4.76 | 1.8M |
| 2022-03-08 | -67.14 | $4.40 | 2.9M |
| 2022-03-07 | -30.52 | $4.79 | 2.1M |
| 2022-03-04 | -26.76 | $4.83 | 2.0M |
| 2022-03-03 | -12.68 | $4.98 | 1.8M |
| 2022-03-02 | -13.62 | $4.97 | 2.2M |
| 2022-03-01 | -32.39 | $4.77 | 2.1M |
| 2022-02-28 | -38.03 | $4.71 | 2.6M |
| 2022-02-25 | -59.64 | $4.45 | 2.2M |
| 2022-02-24 | -59.64 | $4.45 | 3.5M |
| 2022-02-23 | -92.83 | $4.08 | 1.7M |
| 2022-02-22 | -85.65 | $4.16 | 2.6M |
| 2022-02-18 | -73.39 | $4.26 | 3.1M |
| 2022-02-17 | -51.93 | $4.51 | 1.7M |
| 2022-02-16 | -30.47 | $4.76 | 2.3M |
| 2022-02-15 | -21.89 | $4.86 | 4.2M |
| 2022-02-14 | -40.77 | $4.64 | 3.1M |
| 2022-02-11 | -28.76 | $4.78 | 1.8M |
| 2022-02-10 | -22.75 | $4.85 | 2.9M |
| 2022-02-09 | -26.56 | $4.89 | 2.2M |
| 2022-02-08 | -47.66 | $4.62 | 3.0M |
| 2022-02-07 | -60.16 | $4.46 | 1.5M |
| 2022-02-04 | -69.53 | $4.34 | 1.3M |
| 2022-02-03 | -79.92 | $4.21 | 1.6M |
| 2022-02-02 | -76.18 | $4.33 | 2.7M |
| 2022-02-01 | -56.11 | $4.65 | 2.1M |
| 2022-01-31 | -57.67 | $4.64 | 2.1M |
| 2022-01-28 | -79.75 | $4.28 | 1.7M |
| 2022-01-27 | -92.02 | $4.08 | 1.6M |
| 2022-01-26 | -87.12 | $4.16 | 1.8M |
| 2022-01-25 | -80.90 | $4.29 | 1.6M |
| 2022-01-24 | -69.66 | $4.49 | 4.0M |
| 2022-01-21 | -97.52 | $4.16 | 2.4M |
| 2022-01-20 | -97.89 | $4.34 | 2.2M |
| 2022-01-19 | -94.58 | $4.42 | 2.9M |
| 2022-01-18 | -98.25 | $4.61 | 1.9M |
| 2022-01-14 | -88.68 | $4.79 | 2.0M |
| 2022-01-13 | -89.64 | $4.89 | 1.2M |
| 2022-01-12 | -79.79 | $4.99 | 1.8M |
| 2022-01-11 | -70.92 | $5.08 | 1.6M |
| 2022-01-10 | -84.71 | $4.94 | 1.8M |
| 2022-01-07 | -86.99 | $4.98 | 1.6M |
| 2022-01-06 | -74.60 | $5.14 | 2.5M |
| 2022-01-05 | -97.89 | $5.18 | 1.7M |
| 2022-01-04 | -70.45 | $5.49 | 1.2M |
| 2022-01-03 | -73.86 | $5.46 | 1.0M |
| 2021-12-31 | -75.00 | $5.45 | 2.3M |
| 2021-12-30 | -85.23 | $5.36 | 1.7M |
| 2021-12-29 | -93.10 | $5.30 | 2.0M |
| 2021-12-28 | -75.36 | $5.49 | 1.1M |
| 2021-12-27 | -60.00 | $5.67 | 918906 |
| 2021-12-23 | -67.27 | $5.59 | 1.3M |
| 2021-12-22 | -71.82 | $5.54 | 1.3M |
| 2021-12-21 | -80.00 | $5.45 | 1.4M |
| 2021-12-20 | -84.81 | $5.41 | 1.8M |
| 2021-12-17 | -81.08 | $5.58 | 1.6M |
| 2021-12-16 | -81.37 | $5.60 | 1.2M |
| 2021-12-15 | -76.54 | $5.68 | 1.3M |
| 2021-12-14 | -89.78 | $5.53 | 1.2M |
| 2021-12-13 | -90.67 | $5.51 | 2.2M |
| 2021-12-10 | -81.33 | $5.72 | 2.3M |
| 2021-12-09 | -72.44 | $5.92 | 1.4M |
| 2021-12-08 | -67.11 | $6.04 | 1.6M |
| 2021-12-07 | -78.22 | $5.79 | 2.2M |
| 2021-12-06 | -88.89 | $5.55 | 2.5M |
| 2021-12-03 | -94.22 | $5.43 | 6.5M |
| 2021-12-02 | -84.66 | $5.95 | 4.0M |
| 2021-12-01 | -85.71 | $6.05 | 4.0M |
| 2021-11-30 | -77.14 | $6.20 | 4.3M |
| 2021-11-29 | -74.86 | $6.24 | 1.3M |
| 2021-11-26 | -74.29 | $6.25 | 878190 |
| 2021-11-24 | -74.86 | $6.24 | 1.2M |
| 2021-11-23 | -78.86 | $6.17 | 2.9M |
| 2021-11-22 | -94.34 | $6.05 | 2.9M |
| 2021-11-19 | -75.47 | $6.35 | 2.9M |
| 2021-11-18 | -52.20 | $6.72 | 2.2M |
| 2021-11-17 | -52.20 | $6.72 | 3.2M |
| 2021-11-16 | -38.36 | $6.94 | 7.5M |
| 2021-11-15 | -8.33 | $7.28 | 4.4M |
| 2021-11-12 | -13.43 | $7.12 | 2.9M |
| 2021-11-11 | -0.98 | $6.97 | 2.2M |
| 2021-11-10 | -13.76 | $6.78 | 2.3M |
| 2021-11-09 | -7.45 | $6.84 | 2.1M |
| 2021-11-08 | -11.65 | $6.80 | 1.6M |
| 2021-11-05 | -20.69 | $6.65 | 1.6M |
| 2021-11-04 | -25.33 | $6.52 | 2.0M |
| 2021-11-03 | -30.30 | $6.42 | 1.3M |
| 2021-11-02 | -45.33 | $6.28 | 1.1M |
| 2021-11-01 | -49.33 | $6.25 | 1.4M |
| 2021-10-29 | -77.33 | $6.04 | 1.1M |
| 2021-10-28 | -74.67 | $6.06 | 1.4M |
| 2021-10-27 | -81.33 | $6.01 | 2.1M |
| 2021-10-26 | -49.33 | $6.25 | 2.4M |
| 2021-10-25 | -6.47 | $6.52 | 4.1M |
| 2021-10-22 | -55.13 | $6.22 | 1.2M |
| 2021-10-21 | -39.74 | $6.34 | 1.5M |
| 2021-10-20 | -42.31 | $6.32 | 904514 |
| 2021-10-19 | -48.72 | $6.27 | 1.5M |
| 2021-10-18 | -51.28 | $6.25 | 2.4M |
| 2021-10-15 | -58.97 | $6.19 | 1.1M |
| 2021-10-14 | -62.82 | $6.16 | 1.1M |
| 2021-10-13 | -69.23 | $6.11 | 1.4M |
| 2021-10-12 | -69.23 | $6.11 | 1.1M |
| 2021-10-11 | -74.86 | $6.10 | 1.1M |
| 2021-10-08 | -73.87 | $6.16 | 1.1M |
| 2021-10-07 | -80.32 | $6.12 | 1.5M |
| 2021-10-06 | -92.91 | $5.96 | 1.6M |
| 2021-10-05 | -82.62 | $6.12 | 1.8M |
| 2021-10-04 | -93.53 | $6.00 | 1.7M |
| 2021-10-01 | -83.93 | $6.14 | 1.3M |
| 2021-09-30 | -85.04 | $6.15 | 1.8M |
| 2021-09-29 | -83.70 | $6.18 | 1.9M |
| 2021-09-28 | -80.14 | $6.24 | 2.6M |
| 2021-09-27 | -67.45 | $6.47 | 2.3M |
| 2021-09-24 | -77.26 | $6.30 | 1.9M |
| 2021-09-23 | -80.52 | $6.27 | 3.1M |
| 2021-09-22 | -88.91 | $6.13 | 1.6M |
| 2021-09-21 | -85.45 | $6.20 | 2.0M |
| 2021-09-20 | -89.40 | $6.12 | 3.1M |
| 2021-09-17 | -97.04 | $6.29 | 4.5M |
| 2021-09-16 | -94.08 | $6.34 | 2.7M |
| 2021-09-15 | -91.72 | $6.38 | 2.4M |
| 2021-09-14 | -96.88 | $6.38 | 3.9M |
| 2021-09-13 | -90.84 | $6.74 | 2.1M |
| 2021-09-10 | -79.39 | $6.89 | 2.4M |
| 2021-09-09 | -67.94 | $7.04 | 1.9M |
| 2021-09-08 | -79.39 | $6.89 | 3.3M |
| 2021-09-07 | -64.12 | $7.09 | 1.9M |
| 2021-09-03 | -54.96 | $7.21 | 2.7M |
| 2021-09-02 | -61.83 | $7.12 | 2.8M |
| 2021-09-01 | -39.69 | $7.41 | 3.2M |
| 2021-08-31 | -44.27 | $7.35 | 2.1M |
| 2021-08-30 | -37.40 | $7.44 | 1.5M |
| 2021-08-27 | -35.11 | $7.47 | 1.4M |
| 2021-08-26 | -43.51 | $7.36 | 2.4M |
| 2021-08-25 | -35.11 | $7.47 | 3.4M |
| 2021-08-24 | -36.80 | $7.41 | 2.4M |
| 2021-08-23 | -25.60 | $7.55 | 3.4M |
| 2021-08-20 | -54.24 | $7.16 | 1.9M |
| 2021-08-19 | -57.63 | $7.12 | 1.9M |
| 2021-08-18 | -35.59 | $7.38 | 4.3M |
| 2021-08-17 | -60.48 | $7.11 | 4.1M |
| 2021-08-16 | -72.25 | $7.04 | 4.0M |
| 2021-08-13 | -61.67 | $7.16 | 1.9M |
| 2021-08-12 | -46.70 | $7.33 | 1.1M |
| 2021-08-11 | -42.29 | $7.38 | 2.6M |
| 2021-08-10 | -32.07 | $7.54 | 1.8M |
| 2021-08-09 | -64.17 | $7.30 | 1.4M |
| 2021-08-06 | -72.95 | $7.27 | 1.2M |
| 2021-08-05 | -73.45 | $7.26 | 1.3M |
| 2021-08-04 | -91.32 | $6.90 | 1.3M |
| 2021-08-03 | -83.87 | $7.05 | 1.1M |
| 2021-08-02 | -87.47 | $7.01 | 1.3M |
| 2021-07-30 | -98.42 | $6.77 | 2.6M |
| 2021-07-29 | -83.95 | $7.28 | 1.6M |
| 2021-07-28 | -92.16 | $7.08 | 2.0M |
| 2021-07-27 | -93.00 | $7.05 | 2.0M |
| 2021-07-26 | -87.68 | $7.24 | 910874 |
| 2021-07-23 | -84.31 | $7.36 | 1.1M |
| 2021-07-22 | -81.79 | $7.45 | 1.5M |
| 2021-07-21 | -77.03 | $7.62 | 1.3M |
| 2021-07-20 | -77.59 | $7.60 | 2.2M |
| 2021-07-19 | -80.95 | $7.48 | 5.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.21
2026-07-16
Close Price
$2.33
Vol: 490193
Average Directional Index - Detailed Analysis
Minimum
8.85
Average
21.80
Maximum
43.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.21 | $2.33 | 490193 |
| 2026-07-15 | 21.25 | $2.37 | 632400 |
| 2026-07-14 | 21.16 | $2.39 | 608459 |
| 2026-07-13 | 21.28 | $2.38 | 1.2M |
| 2026-07-10 | 21.09 | $2.48 | 2.6M |
| 2026-07-09 | 20.31 | $2.44 | 1.0M |
| 2026-07-08 | 19.92 | $2.41 | 955164 |
| 2026-07-07 | 19.77 | $2.37 | 591838 |
| 2026-07-06 | 19.16 | $2.41 | 1.1M |
| 2026-07-02 | 18.35 | $2.37 | 631668 |
| 2026-07-01 | 17.75 | $2.31 | 585331 |
| 2026-06-30 | 17.43 | $2.28 | 767210 |
| 2026-06-29 | 17.09 | $2.36 | 1.3M |
| 2026-06-26 | 15.93 | $2.34 | 2.6M |
| 2026-06-25 | 15.04 | $2.20 | 1.4M |
| 2026-06-24 | 14.02 | $2.34 | 1.7M |
| 2026-06-23 | 13.02 | $2.25 | 4.4M |
| 2026-06-22 | 11.36 | $2.21 | 1.9M |
| 2026-06-18 | 10.52 | $2.14 | 1.2M |
| 2026-06-17 | 10.39 | $1.94 | 712002 |
| 2026-06-16 | 10.07 | $1.95 | 635400 |
| 2026-06-15 | 9.82 | $2.03 | 198935 |
| 2026-06-12 | 10.21 | $2.03 | 458429 |
| 2026-06-11 | 10.62 | $2.02 | 219692 |
| 2026-06-10 | 11.07 | $2.01 | 320095 |
| 2026-06-09 | 11.53 | $2.00 | 271163 |
| 2026-06-08 | 11.90 | $1.98 | 407922 |
| 2026-06-05 | 12.29 | $1.99 | 377810 |
| 2026-06-04 | 12.91 | $2.01 | 194048 |
| 2026-06-03 | 13.29 | $2.01 | 271429 |
| 2026-06-02 | 13.70 | $2.06 | 266710 |
| 2026-06-01 | 13.79 | $2.10 | 379492 |
| 2026-05-29 | 13.89 | $2.06 | 917354 |
| 2026-05-28 | 13.28 | $2.09 | 796700 |
| 2026-05-27 | 12.52 | $2.09 | 549936 |
| 2026-05-26 | 11.71 | $2.06 | 415563 |
| 2026-05-22 | 11.00 | $2.06 | 462826 |
| 2026-05-21 | 10.40 | $2.01 | 376900 |
| 2026-05-20 | 10.14 | $2.01 | 428441 |
| 2026-05-19 | 9.87 | $1.98 | 302200 |
| 2026-05-18 | 9.81 | $1.99 | 616100 |
| 2026-05-15 | 9.76 | $1.91 | 373827 |
| 2026-05-14 | 10.16 | $1.94 | 259328 |
| 2026-05-13 | 10.67 | $1.92 | 408503 |
| 2026-05-12 | 11.03 | $1.96 | 289513 |
| 2026-05-11 | 11.46 | $1.97 | 469162 |
| 2026-05-08 | 11.91 | $2.02 | 376900 |
| 2026-05-07 | 11.92 | $1.99 | 345825 |
| 2026-05-06 | 12.00 | $2.00 | 457924 |
| 2026-05-05 | 12.00 | $2.08 | 524925 |
| 2026-05-04 | 11.61 | $2.04 | 329223 |
| 2026-05-01 | 11.48 | $2.06 | 500083 |
| 2026-04-30 | 11.50 | $2.03 | 474470 |
| 2026-04-29 | 11.42 | $2.03 | 321450 |
| 2026-04-28 | 11.70 | $2.05 | 265588 |
| 2026-04-27 | 12.00 | $2.04 | 506400 |
| 2026-04-24 | 12.54 | $1.98 | 415008 |
| 2026-04-23 | 12.97 | $1.97 | 1.2M |
| 2026-04-22 | 13.57 | $2.05 | 560000 |
| 2026-04-21 | 13.59 | $2.07 | 373935 |
| 2026-04-20 | 13.32 | $2.15 | 460478 |
| 2026-04-17 | 13.03 | $2.07 | 1.6M |
| 2026-04-16 | 12.64 | $2.08 | 756000 |
| 2026-04-15 | 12.76 | $2.11 | 339038 |
| 2026-04-14 | 13.03 | $2.06 | 409174 |
| 2026-04-13 | 13.54 | $2.08 | 237346 |
| 2026-04-10 | 14.15 | $2.05 | 228232 |
| 2026-04-09 | 14.77 | $2.06 | 365023 |
| 2026-04-08 | 15.41 | $2.07 | 719232 |
| 2026-04-07 | 16.14 | $2.06 | 526408 |
| 2026-04-06 | 16.79 | $2.05 | 735523 |
| 2026-04-02 | 17.53 | $2.07 | 257552 |
| 2026-04-01 | 18.32 | $2.02 | 297423 |
| 2026-03-31 | 19.09 | $2.01 | 370127 |
| 2026-03-30 | 20.03 | $1.96 | 544040 |
| 2026-03-27 | 20.60 | $1.88 | 568600 |
| 2026-03-26 | 21.20 | $1.98 | 386732 |
| 2026-03-25 | 22.01 | $2.05 | 416341 |
| 2026-03-24 | 22.45 | $2.00 | 419025 |
| 2026-03-23 | 23.12 | $2.04 | 374844 |
| 2026-03-20 | 23.82 | $1.92 | 2.5M |
| 2026-03-19 | 24.55 | $2.02 | 505433 |
| 2026-03-18 | 24.96 | $2.01 | 501870 |
| 2026-03-17 | 25.07 | $2.07 | 742929 |
| 2026-03-16 | 24.86 | $2.07 | 769241 |
| 2026-03-13 | 24.88 | $2.01 | 371200 |
| 2026-03-12 | 25.28 | $2.02 | 383155 |
| 2026-03-11 | 25.69 | $2.02 | 541300 |
| 2026-03-10 | 26.13 | $2.03 | 420421 |
| 2026-03-09 | 26.21 | $2.08 | 494700 |
| 2026-03-06 | 26.54 | $2.04 | 556443 |
| 2026-03-05 | 26.50 | $2.13 | 1.9M |
| 2026-03-04 | 25.95 | $2.10 | 1.2M |
| 2026-03-03 | 25.38 | $2.05 | 1.0M |
| 2026-03-02 | 25.51 | $2.06 | 1.8M |
| 2026-02-27 | 25.19 | $2.13 | 501486 |
| 2026-02-26 | 24.46 | $2.12 | 545200 |
| 2026-02-25 | 23.38 | $2.15 | 663949 |
| 2026-02-24 | 22.33 | $2.12 | 1.0M |
| 2026-02-23 | 21.30 | $2.15 | 1.5M |
| 2026-02-20 | 20.03 | $2.08 | 1.0M |
| 2026-02-19 | 19.00 | $2.00 | 765800 |
| 2026-02-18 | 18.04 | $2.01 | 826900 |
| 2026-02-17 | 17.13 | $1.98 | 798500 |
| 2026-02-13 | 16.39 | $1.89 | 231142 |
| 2026-02-12 | 15.86 | $1.89 | 287265 |
| 2026-02-11 | 15.21 | $1.93 | 547989 |
| 2026-02-10 | 14.58 | $1.92 | 1.1M |
| 2026-02-09 | 13.92 | $1.80 | 1.7M |
| 2026-02-06 | 13.26 | $1.68 | 385900 |
| 2026-02-05 | 13.90 | $1.62 | 318380 |
| 2026-02-04 | 14.15 | $1.65 | 314100 |
| 2026-02-03 | 14.42 | $1.67 | 215266 |
| 2026-02-02 | 15.06 | $1.71 | 362168 |
| 2026-01-30 | 15.73 | $1.63 | 426342 |
| 2026-01-29 | 15.60 | $1.63 | 316298 |
| 2026-01-28 | 15.53 | $1.64 | 292800 |
| 2026-01-27 | 15.58 | $1.67 | 284918 |
| 2026-01-26 | 15.70 | $1.69 | 367540 |
| 2026-01-23 | 16.09 | $1.75 | 298700 |
| 2026-01-22 | 16.77 | $1.73 | 230524 |
| 2026-01-21 | 17.17 | $1.74 | 341030 |
| 2026-01-20 | 17.60 | $1.73 | 367318 |
| 2026-01-16 | 18.05 | $1.79 | 456946 |
| 2026-01-15 | 18.97 | $1.83 | 371611 |
| 2026-01-14 | 19.86 | $1.80 | 345236 |
| 2026-01-13 | 20.80 | $1.92 | 426900 |
| 2026-01-12 | 20.81 | $1.91 | 471844 |
| 2026-01-09 | 20.94 | $1.83 | 760211 |
| 2026-01-08 | 21.57 | $1.80 | 355975 |
| 2026-01-07 | 22.16 | $1.80 | 561905 |
| 2026-01-06 | 23.11 | $1.77 | 335100 |
| 2026-01-05 | 24.24 | $1.76 | 474220 |
| 2026-01-02 | 25.44 | $1.67 | 339704 |
| 2025-12-31 | 26.04 | $1.71 | 358047 |
| 2025-12-30 | 26.93 | $1.74 | 204000 |
| 2025-12-29 | 28.15 | $1.77 | 261516 |
| 2025-12-26 | 29.43 | $1.83 | 135100 |
| 2025-12-24 | 30.67 | $1.83 | 91500 |
| 2025-12-23 | 32.04 | $1.83 | 206400 |
| 2025-12-22 | 33.48 | $1.82 | 213700 |
| 2025-12-19 | 34.64 | $1.86 | 648436 |
| 2025-12-18 | 35.70 | $1.95 | 271700 |
| 2025-12-17 | 35.86 | $1.99 | 313300 |
| 2025-12-16 | 35.64 | $2.03 | 341381 |
| 2025-12-15 | 35.53 | $1.99 | 248963 |
| 2025-12-12 | 35.56 | $1.98 | 325900 |
| 2025-12-11 | 35.30 | $1.98 | 589523 |
| 2025-12-10 | 35.02 | $2.08 | 716817 |
| 2025-12-09 | 34.62 | $2.00 | 234324 |
| 2025-12-08 | 34.54 | $1.93 | 134299 |
| 2025-12-05 | 34.63 | $1.93 | 469801 |
| 2025-12-04 | 34.77 | $1.94 | 265900 |
| 2025-12-03 | 34.92 | $1.92 | 448000 |
| 2025-12-02 | 35.26 | $1.83 | 222300 |
| 2025-12-01 | 35.94 | $1.81 | 238532 |
| 2025-11-28 | 36.58 | $1.84 | 166235 |
| 2025-11-26 | 37.18 | $1.80 | 305500 |
| 2025-11-25 | 38.00 | $1.77 | 223200 |
| 2025-11-24 | 38.90 | $1.76 | 318300 |
| 2025-11-21 | 39.85 | $1.72 | 456002 |
| 2025-11-20 | 41.17 | $1.62 | 473612 |
| 2025-11-19 | 42.56 | $1.70 | 471000 |
| 2025-11-18 | 43.44 | $1.86 | 335820 |
| 2025-11-17 | 43.25 | $1.89 | 678914 |
| 2025-11-14 | 43.05 | $1.79 | 283864 |
| 2025-11-13 | 43.15 | $1.82 | 387972 |
| 2025-11-12 | 42.50 | $1.87 | 820300 |
| 2025-11-11 | 41.31 | $1.84 | 515096 |
| 2025-11-10 | 40.45 | $1.73 | 920071 |
| 2025-11-07 | 39.44 | $1.63 | 386017 |
| 2025-11-06 | 39.30 | $1.62 | 484400 |
| 2025-11-05 | 39.16 | $1.66 | 317902 |
| 2025-11-04 | 38.61 | $1.60 | 279200 |
| 2025-11-03 | 38.27 | $1.58 | 331939 |
| 2025-10-31 | 37.92 | $1.60 | 330100 |
| 2025-10-30 | 37.65 | $1.57 | 402433 |
| 2025-10-29 | 37.24 | $1.60 | 976182 |
| 2025-10-28 | 36.81 | $1.55 | 313502 |
| 2025-10-27 | 36.76 | $1.57 | 318813 |
| 2025-10-24 | 36.59 | $1.63 | 357407 |
| 2025-10-23 | 36.02 | $1.56 | 336205 |
| 2025-10-22 | 35.85 | $1.53 | 329300 |
| 2025-10-21 | 35.91 | $1.50 | 194491 |
| 2025-10-20 | 35.84 | $1.53 | 317101 |
| 2025-10-17 | 35.63 | $1.53 | 254662 |
| 2025-10-16 | 35.53 | $1.56 | 252968 |
| 2025-10-15 | 35.43 | $1.52 | 242824 |
| 2025-10-14 | 35.31 | $1.53 | 240332 |
| 2025-10-13 | 35.20 | $1.52 | 433000 |
| 2025-10-10 | 35.27 | $1.45 | 394200 |
| 2025-10-09 | 35.35 | $1.57 | 297136 |
| 2025-10-08 | 34.57 | $1.59 | 566130 |
| 2025-10-07 | 33.82 | $1.48 | 533100 |
| 2025-10-06 | 33.59 | $1.45 | 289735 |
| 2025-10-03 | 33.10 | $1.47 | 249236 |
| 2025-10-02 | 32.47 | $1.45 | 312664 |
| 2025-10-01 | 31.94 | $1.45 | 283824 |
| 2025-09-30 | 31.27 | $1.48 | 796274 |
| 2025-09-29 | 30.56 | $1.44 | 1.7M |
| 2025-09-26 | 29.70 | $1.44 | 377707 |
| 2025-09-25 | 29.35 | $1.50 | 1.2M |
| 2025-09-24 | 28.98 | $1.45 | 1.4M |
| 2025-09-23 | 28.70 | $1.47 | 1.0M |
| 2025-09-22 | 28.08 | $1.47 | 814506 |
| 2025-09-19 | 28.02 | $1.44 | 1.6M |
| 2025-09-18 | 28.09 | $1.43 | 535355 |
| 2025-09-17 | 28.05 | $1.42 | 511549 |
| 2025-09-16 | 28.13 | $1.43 | 719131 |
| 2025-09-15 | 28.21 | $1.42 | 672136 |
| 2025-09-12 | 28.30 | $1.52 | 315600 |
| 2025-09-11 | 27.33 | $1.60 | 986200 |
| 2025-09-10 | 26.30 | $1.51 | 772600 |
| 2025-09-09 | 25.69 | $1.44 | 226895 |
| 2025-09-08 | 25.53 | $1.44 | 356845 |
| 2025-09-05 | 25.44 | $1.44 | 593146 |
| 2025-09-04 | 25.10 | $1.53 | 425050 |
| 2025-09-03 | 24.11 | $1.48 | 403527 |
| 2025-09-02 | 23.41 | $1.42 | 295200 |
| 2025-08-29 | 23.01 | $1.43 | 395800 |
| 2025-08-28 | 22.45 | $1.44 | 406134 |
| 2025-08-27 | 21.87 | $1.50 | 450874 |
| 2025-08-26 | 20.86 | $1.47 | 286700 |
| 2025-08-25 | 20.16 | $1.43 | 244823 |
| 2025-08-22 | 19.43 | $1.48 | 493246 |
| 2025-08-21 | 18.66 | $1.41 | 187681 |
| 2025-08-20 | 18.24 | $1.39 | 602344 |
| 2025-08-19 | 17.87 | $1.35 | 588625 |
| 2025-08-18 | 17.77 | $1.36 | 605100 |
| 2025-08-15 | 17.66 | $1.31 | 653195 |
| 2025-08-14 | 18.02 | $1.28 | 538300 |
| 2025-08-13 | 18.66 | $1.28 | 429838 |
| 2025-08-12 | 19.34 | $1.25 | 798948 |
| 2025-08-11 | 20.32 | $1.16 | 408500 |
| 2025-08-08 | 20.73 | $1.14 | 289603 |
| 2025-08-07 | 20.82 | $1.13 | 550600 |
| 2025-08-06 | 21.00 | $1.18 | 405808 |
| 2025-08-05 | 21.34 | $1.20 | 576745 |
| 2025-08-04 | 21.71 | $1.12 | 263373 |
| 2025-08-01 | 21.30 | $1.12 | 443606 |
| 2025-07-31 | 21.01 | $1.18 | 521732 |
| 2025-07-30 | 20.78 | $1.15 | 401290 |
| 2025-07-29 | 20.53 | $1.21 | 417600 |
| 2025-07-28 | 20.47 | $1.16 | 885711 |
| 2025-07-25 | 20.40 | $1.23 | 355900 |
| 2025-07-24 | 20.82 | $1.28 | 345956 |
| 2025-07-23 | 21.67 | $1.34 | 391206 |
| 2025-07-22 | 22.56 | $1.26 | 401088 |
| 2025-07-21 | 22.92 | $1.25 | 354554 |
| 2025-07-18 | 23.20 | $1.24 | 462977 |
| 2025-07-17 | 23.28 | $1.22 | 540927 |
| 2025-07-16 | 23.37 | $1.20 | 1.0M |
| 2025-07-15 | 23.27 | $1.09 | 453405 |
| 2025-07-14 | 22.40 | $1.16 | 612727 |
| 2025-07-11 | 21.81 | $1.21 | 697196 |
| 2025-07-10 | 21.37 | $1.24 | 751758 |
| 2025-07-09 | 20.91 | $1.21 | 671500 |
| 2025-07-08 | 20.54 | $1.26 | 752941 |
| 2025-07-07 | 20.53 | $1.30 | 1.2M |
| 2025-07-03 | 20.81 | $1.31 | 189804 |
| 2025-07-02 | 21.10 | $1.31 | 405861 |
| 2025-07-01 | 21.21 | $1.27 | 274200 |
| 2025-06-30 | 21.33 | $1.28 | 323248 |
| 2025-06-27 | 21.52 | $1.30 | 714500 |
| 2025-06-26 | 21.78 | $1.30 | 264321 |
| 2025-06-25 | 21.89 | $1.29 | 712187 |
| 2025-06-24 | 22.00 | $1.33 | 364747 |
| 2025-06-23 | 22.39 | $1.35 | 610700 |
| 2025-06-20 | 22.73 | $1.37 | 1.0M |
| 2025-06-18 | 23.19 | $1.39 | 371397 |
| 2025-06-17 | 23.79 | $1.37 | 258570 |
| 2025-06-16 | 24.47 | $1.41 | 835127 |
| 2025-06-13 | 25.24 | $1.38 | 552282 |
| 2025-06-12 | 25.66 | $1.45 | 727281 |
| 2025-06-11 | 26.16 | $1.47 | 559800 |
| 2025-06-10 | 27.01 | $1.53 | 1.5M |
| 2025-06-09 | 27.91 | $1.36 | 504880 |
| 2025-06-06 | 27.61 | $1.32 | 448699 |
| 2025-06-05 | 27.20 | $1.32 | 501100 |
| 2025-06-04 | 26.82 | $1.36 | 521025 |
| 2025-06-03 | 26.53 | $1.36 | 820359 |
| 2025-06-02 | 26.22 | $1.35 | 1.3M |
| 2025-05-30 | 25.89 | $1.45 | 646088 |
| 2025-05-29 | 25.92 | $1.56 | 1.1M |
| 2025-05-28 | 26.15 | $1.68 | 355700 |
| 2025-05-27 | 27.27 | $1.72 | 584604 |
| 2025-05-23 | 28.45 | $1.67 | 317254 |
| 2025-05-22 | 29.31 | $1.64 | 362505 |
| 2025-05-21 | 30.27 | $1.66 | 638930 |
| 2025-05-20 | 31.28 | $1.81 | 430500 |
| 2025-05-19 | 32.35 | $1.91 | 432840 |
| 2025-05-16 | 33.19 | $1.92 | 430500 |
| 2025-05-15 | 33.61 | $2.02 | 583575 |
| 2025-05-14 | 33.46 | $2.00 | 658599 |
| 2025-05-13 | 33.46 | $2.01 | 536547 |
| 2025-05-12 | 33.11 | $2.00 | 439795 |
| 2025-05-09 | 32.73 | $1.99 | 620500 |
| 2025-05-08 | 32.45 | $2.01 | 491044 |
| 2025-05-07 | 31.80 | $2.03 | 379454 |
| 2025-05-06 | 31.19 | $2.02 | 523247 |
| 2025-05-05 | 30.54 | $2.00 | 460424 |
| 2025-05-02 | 29.43 | $2.09 | 931515 |
| 2025-05-01 | 28.27 | $1.96 | 535219 |
| 2025-04-30 | 27.47 | $1.97 | 1.4M |
| 2025-04-29 | 26.62 | $1.88 | 716800 |
| 2025-04-28 | 26.21 | $1.85 | 648214 |
| 2025-04-25 | 25.87 | $1.78 | 724845 |
| 2025-04-24 | 25.34 | $1.86 | 517500 |
| 2025-04-23 | 24.53 | $1.85 | 853747 |
| 2025-04-22 | 23.72 | $1.80 | 1.4M |
| 2025-04-21 | 23.08 | $1.56 | 699434 |
| 2025-04-17 | 23.57 | $1.43 | 360214 |
| 2025-04-16 | 24.46 | $1.36 | 345736 |
| 2025-04-15 | 24.79 | $1.35 | 219501 |
| 2025-04-14 | 25.04 | $1.33 | 218871 |
| 2025-04-11 | 25.30 | $1.33 | 142500 |
| 2025-04-10 | 25.26 | $1.28 | 573100 |
| 2025-04-09 | 25.22 | $1.32 | 449500 |
| 2025-04-08 | 25.18 | $1.25 | 486804 |
| 2025-04-07 | 24.75 | $1.30 | 323952 |
| 2025-04-04 | 24.29 | $1.31 | 805748 |
| 2025-04-03 | 23.31 | $1.34 | 623048 |
| 2025-04-02 | 22.92 | $1.40 | 270300 |
| 2025-04-01 | 22.62 | $1.37 | 203512 |
| 2025-03-31 | 22.43 | $1.38 | 513376 |
| 2025-03-28 | 22.24 | $1.38 | 247911 |
| 2025-03-27 | 22.39 | $1.41 | 239440 |
| 2025-03-26 | 22.68 | $1.46 | 215105 |
| 2025-03-25 | 23.34 | $1.47 | 258635 |
| 2025-03-24 | 24.02 | $1.50 | 274334 |
| 2025-03-21 | 24.75 | $1.44 | 966146 |
| 2025-03-20 | 24.90 | $1.40 | 187051 |
| 2025-03-19 | 25.25 | $1.42 | 265245 |
| 2025-03-18 | 25.43 | $1.40 | 652191 |
| 2025-03-17 | 25.69 | $1.43 | 617060 |
| 2025-03-14 | 26.13 | $1.46 | 363752 |
| 2025-03-13 | 26.34 | $1.41 | 428728 |
| 2025-03-12 | 26.39 | $1.46 | 462159 |
| 2025-03-11 | 26.54 | $1.43 | 403208 |
| 2025-03-10 | 26.54 | $1.39 | 472200 |
| 2025-03-07 | 26.46 | $1.40 | 1.7M |
| 2025-03-06 | 26.37 | $1.46 | 560164 |
| 2025-03-05 | 26.75 | $1.52 | 487500 |
| 2025-03-04 | 27.24 | $1.48 | 797700 |
| 2025-03-03 | 27.54 | $1.48 | 974526 |
| 2025-02-28 | 28.21 | $1.60 | 1.5M |
| 2025-02-27 | 29.43 | $1.60 | 764380 |
| 2025-02-26 | 30.71 | $1.63 | 1.0M |
| 2025-02-25 | 32.30 | $1.64 | 716900 |
| 2025-02-24 | 33.98 | $1.72 | 1.5M |
| 2025-02-21 | 34.51 | $1.76 | 738500 |
| 2025-02-20 | 34.81 | $1.83 | 454900 |
| 2025-02-19 | 34.46 | $1.87 | 603668 |
| 2025-02-18 | 33.88 | $1.88 | 1.0M |
| 2025-02-14 | 33.28 | $1.84 | 598434 |
| 2025-02-13 | 32.96 | $1.77 | 805107 |
| 2025-02-12 | 32.84 | $1.80 | 754100 |
| 2025-02-11 | 32.62 | $1.78 | 732920 |
| 2025-02-10 | 32.39 | $1.79 | 639844 |
| 2025-02-07 | 32.15 | $1.78 | 906600 |
| 2025-02-06 | 31.90 | $1.77 | 897760 |
| 2025-02-05 | 31.99 | $1.75 | 760996 |
| 2025-02-04 | 32.09 | $1.77 | 950773 |
| 2025-02-03 | 31.80 | $1.75 | 964600 |
| 2025-01-31 | 31.64 | $1.75 | 1.5M |
| 2025-01-30 | 30.89 | $1.73 | 1.5M |
| 2025-01-29 | 30.27 | $1.58 | 784800 |
| 2025-01-28 | 30.05 | $1.54 | 2.7M |
| 2025-01-27 | 29.81 | $1.60 | 914580 |
| 2025-01-24 | 29.12 | $1.58 | 1.6M |
| 2025-01-23 | 28.22 | $1.69 | 1.6M |
| 2025-01-22 | 26.49 | $1.63 | 2.5M |
| 2025-01-21 | 24.68 | $1.68 | 5.6M |
| 2025-01-17 | 22.94 | $1.50 | 848000 |
| 2025-01-16 | 21.84 | $1.42 | 1.1M |
| 2025-01-15 | 20.92 | $1.38 | 648295 |
| 2025-01-14 | 20.27 | $1.32 | 786600 |
| 2025-01-13 | 19.63 | $1.38 | 977002 |
| 2025-01-10 | 18.86 | $1.36 | 842531 |
| 2025-01-08 | 18.15 | $1.30 | 1.3M |
| 2025-01-07 | 17.56 | $1.34 | 1.9M |
| 2025-01-06 | 16.42 | $1.34 | 2.4M |
| 2025-01-03 | 15.31 | $1.22 | 1.0M |
| 2025-01-02 | 15.04 | $1.17 | 1.5M |
| 2024-12-31 | 14.76 | $1.10 | 906033 |
| 2024-12-30 | 15.38 | $1.11 | 1.4M |
| 2024-12-27 | 16.15 | $1.06 | 654059 |
| 2024-12-26 | 16.64 | $1.06 | 962213 |
| 2024-12-24 | 16.93 | $0.98 | 323331 |
| 2024-12-23 | 16.36 | $0.98 | 916816 |
| 2024-12-20 | 15.75 | $0.99 | 1.5M |
| 2024-12-19 | 15.12 | $0.98 | 1.0M |
| 2024-12-18 | 14.54 | $1.00 | 569034 |
| 2024-12-17 | 14.18 | $1.04 | 814344 |
| 2024-12-16 | 13.81 | $1.06 | 551537 |
| 2024-12-13 | 13.56 | $1.05 | 624300 |
| 2024-12-12 | 13.30 | $1.05 | 1.1M |
| 2024-12-11 | 13.03 | $1.12 | 971950 |
| 2024-12-10 | 13.33 | $1.15 | 530165 |
| 2024-12-09 | 14.00 | $1.17 | 786468 |
| 2024-12-06 | 14.59 | $1.18 | 579742 |
| 2024-12-05 | 15.05 | $1.14 | 764000 |
| 2024-12-04 | 15.33 | $1.16 | 907424 |
| 2024-12-03 | 15.71 | $1.17 | 529923 |
| 2024-12-02 | 16.36 | $1.19 | 577526 |
| 2024-11-29 | 17.21 | $1.24 | 455600 |
| 2024-11-27 | 17.87 | $1.22 | 876500 |
| 2024-11-26 | 18.55 | $1.22 | 669996 |
| 2024-11-25 | 19.27 | $1.29 | 1.1M |
| 2024-11-22 | 19.42 | $1.28 | 771311 |
| 2024-11-21 | 19.64 | $1.26 | 755643 |
| 2024-11-20 | 20.46 | $1.19 | 1.0M |
| 2024-11-19 | 21.32 | $1.32 | 750900 |
| 2024-11-18 | 22.07 | $1.22 | 411064 |
| 2024-11-15 | 22.96 | $1.21 | 460321 |
| 2024-11-14 | 23.91 | $1.22 | 742700 |
| 2024-11-13 | 25.05 | $1.30 | 807600 |
| 2024-11-12 | 26.08 | $1.30 | 980548 |
| 2024-11-11 | 27.16 | $1.34 | 1.5M |
| 2024-11-08 | 28.29 | $1.21 | 722706 |
| 2024-11-07 | 29.21 | $1.22 | 562783 |
| 2024-11-06 | 30.56 | $1.25 | 1.3M |
| 2024-11-05 | 31.97 | $1.25 | 1.2M |
| 2024-11-04 | 32.84 | $1.18 | 1.2M |
| 2024-11-01 | 33.13 | $1.10 | 423806 |
| 2024-10-31 | 32.57 | $1.08 | 558229 |
| 2024-10-30 | 31.98 | $1.12 | 409917 |
| 2024-10-29 | 31.56 | $1.18 | 333170 |
| 2024-10-28 | 31.42 | $1.21 | 523023 |
| 2024-10-25 | 31.28 | $1.16 | 680508 |
| 2024-10-24 | 30.75 | $1.09 | 737800 |
| 2024-10-23 | 29.37 | $1.12 | 1.0M |
| 2024-10-22 | 27.95 | $1.18 | 883542 |
| 2024-10-21 | 26.82 | $1.24 | 348834 |
| 2024-10-18 | 26.04 | $1.28 | 589252 |
| 2024-10-17 | 25.22 | $1.26 | 1.0M |
| 2024-10-16 | 24.35 | $1.27 | 619113 |
| 2024-10-15 | 23.44 | $1.26 | 445439 |
| 2024-10-14 | 22.59 | $1.30 | 347049 |
| 2024-10-11 | 21.86 | $1.30 | 260003 |
| 2024-10-10 | 20.98 | $1.28 | 244403 |
| 2024-10-09 | 20.05 | $1.30 | 201047 |
| 2024-10-08 | 19.23 | $1.31 | 305748 |
| 2024-10-07 | 18.36 | $1.29 | 612760 |
| 2024-10-04 | 17.35 | $1.30 | 987787 |
| 2024-10-03 | 16.53 | $1.32 | 636219 |
| 2024-10-02 | 15.84 | $1.36 | 404803 |
| 2024-10-01 | 15.29 | $1.36 | 1.1M |
| 2024-09-30 | 14.70 | $1.43 | 321759 |
| 2024-09-27 | 14.51 | $1.44 | 414500 |
| 2024-09-26 | 14.30 | $1.45 | 299745 |
| 2024-09-25 | 14.34 | $1.44 | 676309 |
| 2024-09-24 | 14.38 | $1.52 | 512233 |
| 2024-09-23 | 14.97 | $1.55 | 629039 |
| 2024-09-20 | 15.51 | $1.50 | 797948 |
| 2024-09-19 | 15.67 | $1.52 | 279343 |
| 2024-09-18 | 15.97 | $1.49 | 432500 |
| 2024-09-17 | 16.13 | $1.52 | 276703 |
| 2024-09-16 | 16.77 | $1.56 | 304328 |
| 2024-09-13 | 17.44 | $1.56 | 275900 |
| 2024-09-12 | 17.99 | $1.53 | 388069 |
| 2024-09-11 | 18.58 | $1.46 | 179321 |
| 2024-09-10 | 18.58 | $1.44 | 381638 |
| 2024-09-09 | 18.33 | $1.37 | 349523 |
| 2024-09-06 | 17.89 | $1.40 | 327220 |
| 2024-09-05 | 17.59 | $1.43 | 333732 |
| 2024-09-04 | 17.36 | $1.43 | 379201 |
| 2024-09-03 | 17.23 | $1.44 | 481000 |
| 2024-08-30 | 17.14 | $1.59 | 364104 |
| 2024-08-29 | 17.59 | $1.59 | 249529 |
| 2024-08-28 | 17.77 | $1.54 | 521414 |
| 2024-08-27 | 17.66 | $1.50 | 417013 |
| 2024-08-26 | 17.46 | $1.53 | 680014 |
| 2024-08-23 | 17.62 | $1.56 | 290500 |
| 2024-08-22 | 17.79 | $1.51 | 480000 |
| 2024-08-21 | 17.90 | $1.52 | 163800 |
| 2024-08-20 | 17.80 | $1.52 | 382938 |
| 2024-08-19 | 17.79 | $1.53 | 342800 |
| 2024-08-16 | 17.72 | $1.49 | 419304 |
| 2024-08-15 | 17.65 | $1.43 | 354319 |
| 2024-08-14 | 17.12 | $1.38 | 549300 |
| 2024-08-13 | 16.57 | $1.45 | 1.1M |
| 2024-08-12 | 15.99 | $1.49 | 293328 |
| 2024-08-09 | 15.86 | $1.51 | 1.0M |
| 2024-08-08 | 15.73 | $1.62 | 686017 |
| 2024-08-07 | 16.10 | $1.57 | 337000 |
| 2024-08-06 | 16.38 | $1.58 | 586543 |
| 2024-08-05 | 16.67 | $1.55 | 560700 |
| 2024-08-02 | 16.72 | $1.64 | 690600 |
| 2024-08-01 | 17.18 | $1.75 | 590799 |
| 2024-07-31 | 18.04 | $1.82 | 546734 |
| 2024-07-30 | 18.51 | $1.85 | 385408 |
| 2024-07-29 | 18.83 | $1.86 | 377622 |
| 2024-07-26 | 19.17 | $1.91 | 625400 |
| 2024-07-25 | 19.37 | $1.91 | 879014 |
| 2024-07-24 | 19.82 | $1.76 | 576900 |
| 2024-07-23 | 20.74 | $1.81 | 541700 |
| 2024-07-22 | 21.71 | $1.73 | 578950 |
| 2024-07-19 | 22.70 | $1.70 | 357107 |
| 2024-07-18 | 23.82 | $1.74 | 595631 |
| 2024-07-17 | 24.91 | $1.79 | 908143 |
| 2024-07-16 | 25.91 | $1.85 | 1.4M |
| 2024-07-15 | 26.88 | $1.91 | 5.0M |
| 2024-07-12 | 27.77 | $1.66 | 628209 |
| 2024-07-11 | 27.86 | $1.62 | 749403 |
| 2024-07-10 | 27.61 | $1.56 | 557656 |
| 2024-07-09 | 27.13 | $1.59 | 650906 |
| 2024-07-08 | 26.66 | $1.59 | 570895 |
| 2024-07-05 | 25.96 | $1.55 | 663706 |
| 2024-07-03 | 25.21 | $1.59 | 473675 |
| 2024-07-02 | 24.54 | $1.62 | 653999 |
| 2024-07-01 | 23.84 | $1.63 | 1.1M |
| 2024-06-28 | 23.18 | $1.68 | 1.3M |
| 2024-06-27 | 22.38 | $1.65 | 650240 |
| 2024-06-26 | 21.29 | $1.62 | 2.0M |
| 2024-06-25 | 20.16 | $1.74 | 1.1M |
| 2024-06-24 | 19.24 | $1.80 | 697234 |
| 2024-06-21 | 18.45 | $1.88 | 967664 |
| 2024-06-20 | 17.65 | $1.84 | 1.0M |
| 2024-06-18 | 16.81 | $1.87 | 1.4M |
| 2024-06-17 | 15.93 | $1.75 | 3.4M |
| 2024-06-14 | 14.51 | $1.79 | 6.8M |
| 2024-06-13 | 13.12 | $2.51 | 977599 |
| 2024-06-12 | 13.36 | $2.49 | 336281 |
| 2024-06-11 | 13.61 | $2.47 | 643525 |
| 2024-06-10 | 14.33 | $2.40 | 556567 |
| 2024-06-07 | 15.08 | $2.45 | 616079 |
| 2024-06-06 | 15.45 | $2.58 | 265384 |
| 2024-06-05 | 15.16 | $2.57 | 316163 |
| 2024-06-04 | 14.85 | $2.59 | 297499 |
| 2024-06-03 | 14.31 | $2.69 | 1.5M |
| 2024-05-31 | 13.21 | $2.70 | 915833 |
| 2024-05-30 | 12.62 | $2.54 | 784907 |
| 2024-05-29 | 13.04 | $2.45 | 241190 |
| 2024-05-28 | 13.49 | $2.46 | 276813 |
| 2024-05-24 | 14.05 | $2.50 | 275532 |
| 2024-05-23 | 14.63 | $2.38 | 369956 |
| 2024-05-22 | 14.57 | $2.36 | 369142 |
| 2024-05-21 | 14.51 | $2.43 | 263052 |
| 2024-05-20 | 14.70 | $2.42 | 279575 |
| 2024-05-17 | 15.19 | $2.48 | 184585 |
| 2024-05-16 | 15.93 | $2.48 | 286154 |
| 2024-05-15 | 16.75 | $2.50 | 406906 |
| 2024-05-14 | 17.62 | $2.44 | 527846 |
| 2024-05-13 | 18.35 | $2.42 | 286297 |
| 2024-05-10 | 19.31 | $2.43 | 171973 |
| 2024-05-09 | 19.98 | $2.46 | 249894 |
| 2024-05-08 | 20.67 | $2.41 | 408918 |
| 2024-05-07 | 21.41 | $2.54 | 216196 |
| 2024-05-06 | 22.24 | $2.52 | 399615 |
| 2024-05-03 | 23.12 | $2.54 | 249694 |
| 2024-05-02 | 23.84 | $2.50 | 294412 |
| 2024-05-01 | 24.59 | $2.53 | 550974 |
| 2024-04-30 | 25.05 | $2.54 | 237017 |
| 2024-04-29 | 25.53 | $2.58 | 369272 |
| 2024-04-26 | 25.90 | $2.56 | 164088 |
| 2024-04-25 | 26.43 | $2.53 | 368483 |
| 2024-04-24 | 27.17 | $2.56 | 393198 |
| 2024-04-23 | 27.30 | $2.59 | 588646 |
| 2024-04-22 | 27.29 | $2.62 | 274851 |
| 2024-04-19 | 27.57 | $2.54 | 333913 |
| 2024-04-18 | 28.05 | $2.55 | 807134 |
| 2024-04-17 | 28.70 | $2.47 | 470007 |
| 2024-04-16 | 29.56 | $2.46 | 236638 |
| 2024-04-15 | 30.62 | $2.48 | 438533 |
| 2024-04-12 | 31.61 | $2.47 | 413490 |
| 2024-04-11 | 32.66 | $2.56 | 215462 |
| 2024-04-10 | 33.36 | $2.55 | 543343 |
| 2024-04-09 | 34.10 | $2.63 | 344350 |
| 2024-04-08 | 34.20 | $2.75 | 404637 |
| 2024-04-05 | 33.91 | $2.66 | 214095 |
| 2024-04-04 | 33.68 | $2.69 | 515808 |
| 2024-04-03 | 33.38 | $2.64 | 350669 |
| 2024-04-02 | 33.47 | $2.67 | 613667 |
| 2024-04-01 | 33.36 | $2.68 | 688749 |
| 2024-03-28 | 33.12 | $2.75 | 416778 |
| 2024-03-27 | 32.08 | $2.84 | 492159 |
| 2024-03-26 | 31.19 | $2.78 | 763393 |
| 2024-03-25 | 30.09 | $2.74 | 387099 |
| 2024-03-22 | 29.29 | $2.71 | 429428 |
| 2024-03-21 | 28.44 | $2.73 | 551563 |
| 2024-03-20 | 27.55 | $2.72 | 1.0M |
| 2024-03-19 | 26.63 | $2.59 | 787213 |
| 2024-03-18 | 26.17 | $2.46 | 430440 |
| 2024-03-15 | 26.04 | $2.50 | 783774 |
| 2024-03-14 | 25.91 | $2.37 | 362392 |
| 2024-03-13 | 26.08 | $2.44 | 413644 |
| 2024-03-12 | 25.86 | $2.42 | 423354 |
| 2024-03-11 | 25.74 | $2.43 | 443940 |
| 2024-03-08 | 25.19 | $2.48 | 543070 |
| 2024-03-07 | 24.54 | $2.41 | 424027 |
| 2024-03-06 | 24.35 | $2.36 | 333782 |
| 2024-03-05 | 24.24 | $2.34 | 310137 |
| 2024-03-04 | 24.12 | $2.43 | 946245 |
| 2024-03-01 | 23.45 | $2.42 | 493973 |
| 2024-02-29 | 23.10 | $2.38 | 435298 |
| 2024-02-28 | 22.73 | $2.32 | 473151 |
| 2024-02-27 | 22.58 | $2.31 | 323703 |
| 2024-02-26 | 22.62 | $2.27 | 361298 |
| 2024-02-23 | 22.74 | $2.27 | 360897 |
| 2024-02-22 | 22.96 | $2.29 | 432142 |
| 2024-02-21 | 22.88 | $2.37 | 474901 |
| 2024-02-20 | 22.34 | $2.40 | 594143 |
| 2024-02-16 | 21.57 | $2.43 | 535396 |
| 2024-02-15 | 20.41 | $2.51 | 982135 |
| 2024-02-14 | 18.75 | $2.52 | 585791 |
| 2024-02-13 | 17.23 | $2.44 | 957707 |
| 2024-02-12 | 15.63 | $2.67 | 1.7M |
| 2024-02-09 | 13.73 | $2.51 | 3.0M |
| 2024-02-08 | 12.22 | $2.21 | 671429 |
| 2024-02-07 | 12.11 | $2.16 | 355275 |
| 2024-02-06 | 12.00 | $2.20 | 455711 |
| 2024-02-05 | 11.94 | $2.15 | 373380 |
| 2024-02-02 | 11.81 | $2.22 | 267410 |
| 2024-02-01 | 11.35 | $2.25 | 521730 |
| 2024-01-31 | 10.86 | $2.17 | 551554 |
| 2024-01-30 | 10.35 | $2.21 | 586578 |
| 2024-01-29 | 9.43 | $2.30 | 854014 |
| 2024-01-26 | 8.85 | $2.15 | 467426 |
| 2024-01-25 | 8.93 | $2.16 | 268554 |
| 2024-01-24 | 9.07 | $2.14 | 590557 |
| 2024-01-23 | 9.23 | $2.14 | 400956 |
| 2024-01-22 | 9.52 | $2.14 | 576639 |
| 2024-01-19 | 9.88 | $2.07 | 572212 |
| 2024-01-18 | 10.03 | $2.02 | 777048 |
| 2024-01-17 | 10.19 | $2.06 | 711609 |
| 2024-01-16 | 10.16 | $2.06 | 455144 |
| 2024-01-12 | 10.59 | $2.12 | 451479 |
| 2024-01-11 | 10.94 | $2.10 | 411640 |
| 2024-01-10 | 11.47 | $2.11 | 857343 |
| 2024-01-09 | 12.04 | $2.08 | 823175 |
| 2024-01-08 | 12.65 | $2.17 | 749344 |
| 2024-01-05 | 13.19 | $2.11 | 1.1M |
| 2024-01-04 | 13.87 | $2.11 | 516429 |
| 2024-01-03 | 14.40 | $2.03 | 790082 |
| 2024-01-02 | 14.97 | $2.17 | 911675 |
| 2023-12-29 | 15.65 | $2.10 | 716946 |
| 2023-12-28 | 16.43 | $2.15 | 1.0M |
| 2023-12-27 | 17.09 | $2.23 | 734708 |
| 2023-12-26 | 17.30 | $2.32 | 756592 |
| 2023-12-22 | 17.52 | $2.20 | 1.0M |
| 2023-12-21 | 18.15 | $2.19 | 637818 |
| 2023-12-20 | 18.85 | $2.13 | 1.7M |
| 2023-12-19 | 19.60 | $2.05 | 795162 |
| 2023-12-18 | 19.74 | $1.96 | 686737 |
| 2023-12-15 | 19.71 | $2.00 | 1.4M |
| 2023-12-14 | 19.84 | $2.05 | 1.5M |
| 2023-12-13 | 19.98 | $1.98 | 1.5M |
| 2023-12-12 | 19.52 | $1.91 | 880159 |
| 2023-12-11 | 19.21 | $2.01 | 1.1M |
| 2023-12-08 | 19.30 | $2.02 | 863937 |
| 2023-12-07 | 19.39 | $2.03 | 445074 |
| 2023-12-06 | 19.53 | $2.05 | 1.1M |
| 2023-12-05 | 19.67 | $2.02 | 682299 |
| 2023-12-04 | 19.82 | $2.07 | 776213 |
| 2023-12-01 | 20.16 | $2.09 | 1.1M |
| 2023-11-30 | 20.47 | $2.04 | 1.5M |
| 2023-11-29 | 20.80 | $2.11 | 774164 |
| 2023-11-28 | 21.46 | $2.06 | 475193 |
| 2023-11-27 | 21.94 | $2.09 | 583673 |
| 2023-11-24 | 22.54 | $2.14 | 185244 |
| 2023-11-22 | 23.31 | $2.12 | 332328 |
| 2023-11-21 | 24.05 | $2.13 | 588784 |
| 2023-11-20 | 24.82 | $2.18 | 586621 |
| 2023-11-17 | 25.82 | $2.17 | 691579 |
| 2023-11-16 | 26.80 | $2.14 | 661497 |
| 2023-11-15 | 27.84 | $2.21 | 709283 |
| 2023-11-14 | 29.28 | $2.24 | 916814 |
| 2023-11-13 | 30.65 | $2.17 | 1.0M |
| 2023-11-10 | 31.89 | $2.18 | 2.4M |
| 2023-11-09 | 33.29 | $2.51 | 1.6M |
| 2023-11-08 | 34.11 | $2.63 | 883068 |
| 2023-11-07 | 34.34 | $2.70 | 1.0M |
| 2023-11-06 | 34.59 | $2.75 | 1.1M |
| 2023-11-03 | 34.29 | $3.02 | 1.3M |
| 2023-11-02 | 33.21 | $2.88 | 1.5M |
| 2023-11-01 | 32.33 | $2.76 | 1.9M |
| 2023-10-31 | 31.40 | $2.91 | 4.0M |
| 2023-10-30 | 30.09 | $2.63 | 612220 |
| 2023-10-27 | 29.59 | $2.70 | 783286 |
| 2023-10-26 | 28.61 | $2.69 | 977137 |
| 2023-10-25 | 27.69 | $2.50 | 476772 |
| 2023-10-24 | 27.21 | $2.57 | 489123 |
| 2023-10-23 | 26.48 | $2.50 | 873678 |
| 2023-10-20 | 25.71 | $2.64 | 638266 |
| 2023-10-19 | 24.07 | $2.64 | 756801 |
| 2023-10-18 | 22.35 | $2.63 | 1.3M |
| 2023-10-17 | 20.13 | $2.72 | 1.9M |
| 2023-10-16 | 17.90 | $2.48 | 1.2M |
| 2023-10-13 | 16.21 | $2.28 | 727220 |
| 2023-10-12 | 15.16 | $2.22 | 430699 |
| 2023-10-11 | 13.73 | $2.27 | 684864 |
| 2023-10-10 | 12.23 | $2.28 | 1.1M |
| 2023-10-09 | 10.65 | $2.16 | 1.7M |
| 2023-10-06 | 9.50 | $1.99 | 424024 |
| 2023-10-05 | 9.83 | $1.97 | 597783 |
| 2023-10-04 | 10.07 | $1.95 | 411560 |
| 2023-10-03 | 10.41 | $2.00 | 435606 |
| 2023-10-02 | 10.89 | $1.99 | 224855 |
| 2023-09-29 | 11.23 | $2.02 | 325083 |
| 2023-09-28 | 11.59 | $2.00 | 380256 |
| 2023-09-27 | 11.96 | $2.01 | 397713 |
| 2023-09-26 | 12.17 | $2.00 | 212918 |
| 2023-09-25 | 12.51 | $2.02 | 322650 |
| 2023-09-22 | 12.86 | $1.99 | 458198 |
| 2023-09-21 | 13.36 | $2.00 | 315060 |
| 2023-09-20 | 13.79 | $2.04 | 285490 |
| 2023-09-19 | 13.91 | $2.07 | 316680 |
| 2023-09-18 | 14.18 | $2.03 | 270475 |
| 2023-09-15 | 14.91 | $2.00 | 831910 |
| 2023-09-14 | 15.68 | $2.10 | 373540 |
| 2023-09-13 | 16.33 | $1.99 | 549231 |
| 2023-09-12 | 17.14 | $2.05 | 192057 |
| 2023-09-11 | 17.63 | $2.08 | 328992 |
| 2023-09-08 | 18.06 | $2.07 | 194540 |
| 2023-09-07 | 18.51 | $2.07 | 1.0M |
| 2023-09-06 | 18.99 | $2.07 | 260046 |
| 2023-09-05 | 19.61 | $2.15 | 295824 |
| 2023-09-01 | 19.66 | $2.21 | 377288 |
| 2023-08-31 | 19.12 | $2.29 | 508704 |
| 2023-08-30 | 17.86 | $2.32 | 432205 |
| 2023-08-29 | 16.53 | $2.35 | 476456 |
| 2023-08-28 | 15.26 | $2.26 | 366373 |
| 2023-08-25 | 14.38 | $2.23 | 505937 |
| 2023-08-24 | 13.78 | $2.12 | 355449 |
| 2023-08-23 | 13.14 | $2.20 | 619763 |
| 2023-08-22 | 12.61 | $2.05 | 250268 |
| 2023-08-21 | 12.96 | $2.06 | 340747 |
| 2023-08-18 | 13.32 | $1.96 | 566210 |
| 2023-08-17 | 13.86 | $1.97 | 448696 |
| 2023-08-16 | 14.50 | $1.97 | 322434 |
| 2023-08-15 | 15.21 | $2.00 | 303416 |
| 2023-08-14 | 15.95 | $2.05 | 393260 |
| 2023-08-11 | 16.72 | $2.03 | 438761 |
| 2023-08-10 | 17.24 | $2.09 | 1.1M |
| 2023-08-09 | 17.46 | $2.04 | 514443 |
| 2023-08-08 | 18.17 | $2.07 | 253496 |
| 2023-08-07 | 18.42 | $2.11 | 255719 |
| 2023-08-04 | 18.68 | $2.11 | 387094 |
| 2023-08-03 | 18.95 | $2.10 | 356913 |
| 2023-08-02 | 19.42 | $2.09 | 306743 |
| 2023-08-01 | 20.11 | $2.12 | 368972 |
| 2023-07-31 | 20.62 | $2.08 | 513435 |
| 2023-07-28 | 21.20 | $2.10 | 408451 |
| 2023-07-27 | 21.72 | $2.12 | 402193 |
| 2023-07-26 | 21.97 | $2.12 | 485041 |
| 2023-07-25 | 22.39 | $2.04 | 538703 |
| 2023-07-24 | 23.00 | $2.08 | 532950 |
| 2023-07-21 | 23.71 | $2.10 | 489562 |
| 2023-07-20 | 24.04 | $2.15 | 428547 |
| 2023-07-19 | 23.95 | $2.24 | 425703 |
| 2023-07-18 | 23.54 | $2.23 | 373196 |
| 2023-07-17 | 23.20 | $2.18 | 744719 |
| 2023-07-14 | 22.84 | $2.14 | 229502 |
| 2023-07-13 | 23.03 | $2.21 | 303633 |
| 2023-07-12 | 22.86 | $2.20 | 504981 |
| 2023-07-11 | 22.67 | $2.17 | 415572 |
| 2023-07-10 | 22.61 | $2.12 | 596580 |
| 2023-07-07 | 22.63 | $2.10 | 643043 |
| 2023-07-06 | 23.01 | $2.10 | 482385 |
| 2023-07-05 | 23.47 | $2.05 | 255768 |
| 2023-07-03 | 23.97 | $2.08 | 285616 |
| 2023-06-30 | 24.36 | $2.13 | 489119 |
| 2023-06-29 | 24.53 | $2.15 | 385683 |
| 2023-06-28 | 24.75 | $2.08 | 765848 |
| 2023-06-27 | 24.99 | $2.23 | 374265 |
| 2023-06-26 | 24.28 | $2.22 | 615161 |
| 2023-06-23 | 23.53 | $2.20 | 1.4M |
| 2023-06-22 | 22.98 | $2.11 | 377700 |
| 2023-06-21 | 22.71 | $2.16 | 557157 |
| 2023-06-20 | 22.02 | $2.20 | 696306 |
| 2023-06-16 | 20.86 | $2.29 | 1.1M |
| 2023-06-15 | 19.45 | $2.36 | 4.5M |
| 2023-06-14 | 17.97 | $2.04 | 2.8M |
| 2023-06-13 | 17.87 | $2.10 | 491851 |
| 2023-06-12 | 17.15 | $2.12 | 498007 |
| 2023-06-09 | 16.67 | $2.03 | 350723 |
| 2023-06-08 | 16.58 | $2.02 | 338160 |
| 2023-06-07 | 16.39 | $2.04 | 467947 |
| 2023-06-06 | 16.25 | $2.00 | 447643 |
| 2023-06-05 | 16.42 | $1.90 | 331964 |
| 2023-06-02 | 16.93 | $1.90 | 772653 |
| 2023-06-01 | 17.47 | $1.76 | 239988 |
| 2023-05-31 | 17.51 | $1.76 | 876529 |
| 2023-05-30 | 17.46 | $1.77 | 366388 |
| 2023-05-26 | 17.60 | $1.73 | 316804 |
| 2023-05-25 | 17.52 | $1.73 | 346183 |
| 2023-05-24 | 17.42 | $1.76 | 355419 |
| 2023-05-23 | 17.52 | $1.77 | 341660 |
| 2023-05-22 | 17.62 | $1.76 | 426017 |
| 2023-05-19 | 17.56 | $1.75 | 400259 |
| 2023-05-18 | 17.49 | $1.75 | 520026 |
| 2023-05-17 | 17.18 | $1.71 | 478038 |
| 2023-05-16 | 16.43 | $1.61 | 415355 |
| 2023-05-15 | 15.37 | $1.67 | 473321 |
| 2023-05-12 | 14.47 | $1.67 | 452415 |
| 2023-05-11 | 13.56 | $1.69 | 329495 |
| 2023-05-10 | 12.70 | $1.74 | 381462 |
| 2023-05-09 | 11.89 | $1.70 | 760468 |
| 2023-05-08 | 11.03 | $1.76 | 431611 |
| 2023-05-05 | 10.48 | $1.80 | 778255 |
| 2023-05-04 | 10.00 | $1.81 | 454673 |
| 2023-05-03 | 9.64 | $1.89 | 472930 |
| 2023-05-02 | 9.63 | $1.97 | 425607 |
| 2023-05-01 | 9.97 | $1.97 | 408417 |
| 2023-04-28 | 10.20 | $1.97 | 567517 |
| 2023-04-27 | 10.44 | $1.91 | 321450 |
| 2023-04-26 | 10.22 | $1.91 | 670440 |
| 2023-04-25 | 9.99 | $1.93 | 640802 |
| 2023-04-24 | 10.15 | $1.99 | 450211 |
| 2023-04-21 | 10.56 | $1.97 | 692577 |
| 2023-04-20 | 10.99 | $1.99 | 343729 |
| 2023-04-19 | 11.48 | $2.02 | 314046 |
| 2023-04-18 | 12.00 | $2.00 | 696135 |
| 2023-04-17 | 12.47 | $2.16 | 657124 |
| 2023-04-14 | 12.57 | $2.06 | 325829 |
| 2023-04-13 | 12.74 | $2.13 | 390932 |
| 2023-04-12 | 12.74 | $2.12 | 594238 |
| 2023-04-11 | 12.71 | $2.16 | 533231 |
| 2023-04-10 | 12.71 | $2.09 | 660679 |
| 2023-04-06 | 13.06 | $2.00 | 565757 |
| 2023-04-05 | 13.63 | $1.92 | 484676 |
| 2023-04-04 | 13.99 | $1.97 | 545361 |
| 2023-04-03 | 14.63 | $2.03 | 689296 |
| 2023-03-31 | 15.30 | $1.97 | 1.5M |
| 2023-03-30 | 16.01 | $2.05 | 454523 |
| 2023-03-29 | 16.53 | $2.02 | 757822 |
| 2023-03-28 | 17.28 | $1.99 | 1.9M |
| 2023-03-27 | 18.13 | $1.76 | 604492 |
| 2023-03-24 | 17.98 | $1.72 | 706720 |
| 2023-03-23 | 17.54 | $1.59 | 1.6M |
| 2023-03-22 | 16.66 | $1.61 | 1.5M |
| 2023-03-21 | 15.86 | $1.70 | 1.1M |
| 2023-03-20 | 15.21 | $1.73 | 1.1M |
| 2023-03-17 | 14.58 | $1.82 | 1.1M |
| 2023-03-16 | 14.29 | $1.87 | 941637 |
| 2023-03-15 | 14.24 | $1.90 | 499447 |
| 2023-03-14 | 14.27 | $1.97 | 394077 |
| 2023-03-13 | 14.51 | $1.94 | 683411 |
| 2023-03-10 | 14.43 | $1.94 | 610016 |
| 2023-03-09 | 14.53 | $1.98 | 586347 |
| 2023-03-08 | 14.82 | $2.12 | 702307 |
| 2023-03-07 | 15.58 | $2.13 | 484179 |
| 2023-03-06 | 16.20 | $2.09 | 628798 |
| 2023-03-03 | 16.80 | $2.08 | 964785 |
| 2023-03-02 | 17.38 | $1.93 | 559593 |
| 2023-03-01 | 17.19 | $1.89 | 468374 |
| 2023-02-28 | 17.10 | $1.95 | 2.2M |
| 2023-02-27 | 17.01 | $1.93 | 1.1M |
| 2023-02-24 | 16.86 | $1.81 | 1.7M |
| 2023-02-23 | 16.71 | $2.00 | 765685 |
| 2023-02-22 | 17.25 | $2.01 | 1.2M |
| 2023-02-21 | 17.83 | $1.97 | 2.2M |
| 2023-02-17 | 18.43 | $2.08 | 1.6M |
| 2023-02-16 | 18.91 | $1.98 | 1.2M |
| 2023-02-15 | 19.13 | $1.96 | 3.7M |
| 2023-02-14 | 19.11 | $2.25 | 915412 |
| 2023-02-13 | 19.52 | $2.22 | 601215 |
| 2023-02-10 | 20.04 | $2.16 | 499202 |
| 2023-02-09 | 20.74 | $2.21 | 1.6M |
| 2023-02-08 | 21.42 | $2.21 | 1.0M |
| 2023-02-07 | 21.94 | $2.31 | 1.0M |
| 2023-02-06 | 22.64 | $2.31 | 508361 |
| 2023-02-03 | 22.96 | $2.42 | 1.1M |
| 2023-02-02 | 22.84 | $2.47 | 1.1M |
| 2023-02-01 | 22.37 | $2.52 | 790949 |
| 2023-01-31 | 22.13 | $2.48 | 552387 |
| 2023-01-30 | 22.04 | $2.44 | 769162 |
| 2023-01-27 | 21.67 | $2.42 | 689210 |
| 2023-01-26 | 21.56 | $2.36 | 923857 |
| 2023-01-25 | 21.73 | $2.29 | 903661 |
| 2023-01-24 | 22.16 | $2.19 | 387250 |
| 2023-01-23 | 22.93 | $2.19 | 870005 |
| 2023-01-20 | 23.78 | $2.05 | 715171 |
| 2023-01-19 | 24.96 | $2.07 | 836237 |
| 2023-01-18 | 26.17 | $2.18 | 783166 |
| 2023-01-17 | 26.87 | $2.33 | 726530 |
| 2023-01-13 | 26.86 | $2.36 | 883600 |
| 2023-01-12 | 26.86 | $2.32 | 1.1M |
| 2023-01-11 | 27.10 | $2.27 | 1.4M |
| 2023-01-10 | 27.50 | $2.16 | 1.3M |
| 2023-01-09 | 28.35 | $2.03 | 1.1M |
| 2023-01-06 | 29.77 | $1.94 | 887422 |
| 2023-01-05 | 30.80 | $1.86 | 764408 |
| 2023-01-04 | 31.44 | $1.88 | 975361 |
| 2023-01-03 | 32.12 | $1.77 | 626125 |
| 2022-12-30 | 32.23 | $1.73 | 1.3M |
| 2022-12-29 | 32.13 | $1.71 | 1.3M |
| 2022-12-28 | 31.72 | $1.66 | 1.2M |
| 2022-12-27 | 31.30 | $1.63 | 2.1M |
| 2022-12-23 | 30.57 | $1.70 | 707714 |
| 2022-12-22 | 30.15 | $1.69 | 966808 |
| 2022-12-21 | 29.70 | $1.72 | 1.1M |
| 2022-12-20 | 29.29 | $1.70 | 1.1M |
| 2022-12-19 | 28.86 | $1.72 | 1.0M |
| 2022-12-16 | 28.46 | $1.81 | 1.2M |
| 2022-12-15 | 28.13 | $1.78 | 1.2M |
| 2022-12-14 | 27.67 | $1.80 | 944778 |
| 2022-12-13 | 27.34 | $1.83 | 1.2M |
| 2022-12-12 | 27.08 | $1.83 | 1.5M |
| 2022-12-09 | 26.50 | $1.90 | 1.5M |
| 2022-12-08 | 26.02 | $1.93 | 1.5M |
| 2022-12-07 | 25.62 | $1.94 | 1.0M |
| 2022-12-06 | 25.22 | $1.97 | 1.4M |
| 2022-12-05 | 24.89 | $2.07 | 956523 |
| 2022-12-02 | 24.82 | $2.18 | 622469 |
| 2022-12-01 | 24.86 | $2.18 | 1.4M |
| 2022-11-30 | 24.78 | $2.14 | 951959 |
| 2022-11-29 | 24.43 | $2.09 | 582045 |
| 2022-11-28 | 23.86 | $2.07 | 712805 |
| 2022-11-25 | 23.25 | $2.13 | 265714 |
| 2022-11-23 | 22.48 | $2.11 | 978670 |
| 2022-11-22 | 21.70 | $2.12 | 1.2M |
| 2022-11-21 | 20.73 | $2.12 | 1.5M |
| 2022-11-18 | 19.81 | $2.18 | 2.1M |
| 2022-11-17 | 18.83 | $2.22 | 1.4M |
| 2022-11-16 | 17.66 | $2.20 | 3.6M |
| 2022-11-15 | 16.43 | $2.33 | 7.4M |
| 2022-11-14 | 15.13 | $3.14 | 1.8M |
| 2022-11-11 | 15.85 | $3.10 | 992494 |
| 2022-11-10 | 16.38 | $3.04 | 1.4M |
| 2022-11-09 | 16.77 | $2.98 | 973084 |
| 2022-11-08 | 17.18 | $3.16 | 862893 |
| 2022-11-07 | 18.01 | $3.24 | 1.1M |
| 2022-11-04 | 18.88 | $3.08 | 537856 |
| 2022-11-03 | 19.22 | $3.02 | 864367 |
| 2022-11-02 | 19.57 | $3.17 | 732143 |
| 2022-11-01 | 20.41 | $3.28 | 901363 |
| 2022-10-31 | 21.36 | $3.25 | 772114 |
| 2022-10-28 | 22.40 | $3.20 | 807965 |
| 2022-10-27 | 23.47 | $3.21 | 816951 |
| 2022-10-26 | 24.60 | $3.24 | 1.1M |
| 2022-10-25 | 25.74 | $3.20 | 833871 |
| 2022-10-24 | 26.89 | $3.17 | 694366 |
| 2022-10-21 | 27.93 | $3.15 | 639034 |
| 2022-10-20 | 28.87 | $3.09 | 944250 |
| 2022-10-19 | 29.88 | $3.07 | 585390 |
| 2022-10-18 | 30.55 | $3.14 | 589473 |
| 2022-10-17 | 31.50 | $3.16 | 1.9M |
| 2022-10-14 | 32.18 | $2.99 | 949340 |
| 2022-10-13 | 32.90 | $3.09 | 1.8M |
| 2022-10-12 | 33.39 | $2.99 | 923186 |
| 2022-10-11 | 33.67 | $3.01 | 1.3M |
| 2022-10-10 | 33.96 | $2.98 | 874188 |
| 2022-10-07 | 34.36 | $3.11 | 1.3M |
| 2022-10-06 | 34.99 | $3.31 | 2.4M |
| 2022-10-05 | 35.79 | $3.16 | 2.1M |
| 2022-10-04 | 35.81 | $3.05 | 2.0M |
| 2022-10-03 | 35.40 | $2.92 | 1.1M |
| 2022-09-30 | 34.61 | $2.93 | 1.4M |
| 2022-09-29 | 33.85 | $2.96 | 977555 |
| 2022-09-28 | 33.06 | $3.13 | 1.9M |
| 2022-09-27 | 32.41 | $3.06 | 1.6M |
| 2022-09-26 | 31.77 | $3.08 | 906387 |
| 2022-09-23 | 31.12 | $3.22 | 1.2M |
| 2022-09-22 | 30.55 | $3.25 | 1.4M |
| 2022-09-21 | 29.97 | $3.22 | 1.0M |
| 2022-09-20 | 29.42 | $3.22 | 1.8M |
| 2022-09-19 | 28.83 | $3.44 | 763444 |
| 2022-09-16 | 28.49 | $3.47 | 1.0M |
| 2022-09-15 | 28.21 | $3.60 | 856489 |
| 2022-09-14 | 28.15 | $3.62 | 751220 |
| 2022-09-13 | 28.09 | $3.67 | 1.1M |
| 2022-09-12 | 28.11 | $3.88 | 682937 |
| 2022-09-09 | 28.44 | $3.83 | 1.8M |
| 2022-09-08 | 28.79 | $3.63 | 1.1M |
| 2022-09-07 | 28.39 | $3.54 | 1.2M |
| 2022-09-06 | 27.74 | $3.53 | 1.4M |
| 2022-09-02 | 27.15 | $3.63 | 932413 |
| 2022-09-01 | 26.68 | $3.71 | 2.4M |
| 2022-08-31 | 26.18 | $3.81 | 1.5M |
| 2022-08-30 | 25.81 | $3.87 | 1.1M |
| 2022-08-29 | 25.59 | $4.00 | 1.7M |
| 2022-08-26 | 25.40 | $3.93 | 1.6M |
| 2022-08-25 | 25.21 | $4.15 | 867597 |
| 2022-08-24 | 25.31 | $4.15 | 1.1M |
| 2022-08-23 | 25.32 | $4.13 | 1.0M |
| 2022-08-22 | 25.34 | $4.11 | 1.8M |
| 2022-08-19 | 25.36 | $4.36 | 1.6M |
| 2022-08-18 | 25.70 | $4.56 | 1.7M |
| 2022-08-17 | 26.33 | $4.60 | 3.3M |
| 2022-08-16 | 26.97 | $4.76 | 8.2M |
| 2022-08-15 | 27.65 | $5.40 | 7.6M |
| 2022-08-12 | 28.90 | $5.98 | 1.7M |
| 2022-08-11 | 27.47 | $5.91 | 1.7M |
| 2022-08-10 | 25.96 | $5.88 | 2.3M |
| 2022-08-09 | 24.46 | $5.46 | 2.9M |
| 2022-08-08 | 23.09 | $5.59 | 1.3M |
| 2022-08-05 | 21.87 | $5.45 | 999271 |
| 2022-08-04 | 20.81 | $5.39 | 1.4M |
| 2022-08-03 | 19.68 | $5.46 | 2.2M |
| 2022-08-02 | 18.22 | $5.23 | 1.6M |
| 2022-08-01 | 17.06 | $4.95 | 919965 |
| 2022-07-29 | 16.50 | $4.88 | 1.1M |
| 2022-07-28 | 15.98 | $4.75 | 700426 |
| 2022-07-27 | 15.84 | $4.63 | 861370 |
| 2022-07-26 | 15.96 | $4.63 | 1.0M |
| 2022-07-25 | 15.80 | $4.84 | 677487 |
| 2022-07-22 | 15.24 | $4.80 | 1.2M |
| 2022-07-21 | 14.29 | $4.94 | 994572 |
| 2022-07-20 | 13.30 | $4.73 | 1.3M |
| 2022-07-19 | 12.61 | $4.55 | 602862 |
| 2022-07-18 | 12.30 | $4.46 | 1.2M |
| 2022-07-15 | 11.98 | $4.52 | 855435 |
| 2022-07-14 | 11.81 | $4.40 | 889949 |
| 2022-07-13 | 12.05 | $4.34 | 546157 |
| 2022-07-12 | 12.40 | $4.31 | 856388 |
| 2022-07-11 | 12.64 | $4.43 | 1.1M |
| 2022-07-08 | 12.49 | $4.49 | 1.0M |
| 2022-07-07 | 12.34 | $4.41 | 1.4M |
| 2022-07-06 | 12.39 | $4.21 | 1.7M |
| 2022-07-05 | 12.87 | $4.11 | 1.0M |
| 2022-07-01 | 13.32 | $4.15 | 2.5M |
| 2022-06-30 | 13.79 | $3.85 | 4.1M |
| 2022-06-29 | 14.29 | $4.07 | 2.6M |
| 2022-06-28 | 14.22 | $4.10 | 1.1M |
| 2022-06-27 | 14.58 | $4.15 | 717824 |
| 2022-06-24 | 15.04 | $4.20 | 2.9M |
| 2022-06-23 | 15.64 | $4.15 | 1.5M |
| 2022-06-22 | 15.93 | $3.98 | 1.0M |
| 2022-06-21 | 16.00 | $4.04 | 1.2M |
| 2022-06-17 | 16.18 | $4.00 | 1.4M |
| 2022-06-16 | 15.91 | $3.79 | 1.6M |
| 2022-06-15 | 15.55 | $4.10 | 1.1M |
| 2022-06-14 | 15.84 | $4.03 | 921283 |
| 2022-06-13 | 15.88 | $4.05 | 1.3M |
| 2022-06-10 | 15.92 | $4.35 | 1.3M |
| 2022-06-09 | 16.51 | $4.48 | 939441 |
| 2022-06-08 | 17.07 | $4.42 | 864094 |
| 2022-06-07 | 17.54 | $4.57 | 1.8M |
| 2022-06-06 | 18.02 | $4.28 | 696473 |
| 2022-06-03 | 18.76 | $4.28 | 582593 |
| 2022-06-02 | 19.55 | $4.39 | 735173 |
| 2022-06-01 | 20.37 | $4.26 | 1.2M |
| 2022-05-31 | 21.24 | $4.42 | 1.2M |
| 2022-05-27 | 22.05 | $4.45 | 1.9M |
| 2022-05-26 | 22.91 | $4.29 | 1.4M |
| 2022-05-25 | 24.02 | $4.17 | 2.1M |
| 2022-05-24 | 24.73 | $3.95 | 2.0M |
| 2022-05-23 | 24.52 | $3.92 | 1.8M |
| 2022-05-20 | 24.50 | $3.79 | 2.1M |
| 2022-05-19 | 24.14 | $3.74 | 1.5M |
| 2022-05-18 | 23.83 | $3.83 | 955004 |
| 2022-05-17 | 23.83 | $4.02 | 1.6M |
| 2022-05-16 | 24.03 | $3.78 | 909714 |
| 2022-05-13 | 23.43 | $3.77 | 1.3M |
| 2022-05-12 | 22.81 | $3.68 | 1.4M |
| 2022-05-11 | 21.65 | $3.61 | 1.9M |
| 2022-05-10 | 20.49 | $3.79 | 1.6M |
| 2022-05-09 | 19.56 | $3.85 | 2.4M |
| 2022-05-06 | 18.85 | $4.10 | 1.1M |
| 2022-05-05 | 18.63 | $4.17 | 1.2M |
| 2022-05-04 | 18.55 | $4.31 | 938799 |
| 2022-05-03 | 18.51 | $4.22 | 690220 |
| 2022-05-02 | 18.59 | $4.19 | 1.1M |
| 2022-04-29 | 18.26 | $4.05 | 759535 |
| 2022-04-28 | 18.01 | $4.12 | 1.2M |
| 2022-04-27 | 17.66 | $4.10 | 995890 |
| 2022-04-26 | 17.26 | $4.08 | 977536 |
| 2022-04-25 | 16.98 | $4.28 | 932100 |
| 2022-04-22 | 16.75 | $4.19 | 868963 |
| 2022-04-21 | 16.63 | $4.24 | 1.1M |
| 2022-04-20 | 16.57 | $4.36 | 685048 |
| 2022-04-19 | 16.90 | $4.39 | 1.3M |
| 2022-04-18 | 16.99 | $4.25 | 1.1M |
| 2022-04-14 | 16.66 | $4.31 | 760875 |
| 2022-04-13 | 16.50 | $4.36 | 1.1M |
| 2022-04-12 | 16.30 | $4.26 | 1.3M |
| 2022-04-11 | 16.08 | $4.30 | 1.3M |
| 2022-04-08 | 15.46 | $4.26 | 1.1M |
| 2022-04-07 | 14.93 | $4.35 | 998546 |
| 2022-04-06 | 14.37 | $4.29 | 1.6M |
| 2022-04-05 | 13.89 | $4.44 | 1.4M |
| 2022-04-04 | 13.77 | $4.64 | 1.5M |
| 2022-04-01 | 14.07 | $4.67 | 2.0M |
| 2022-03-31 | 14.40 | $4.80 | 990376 |
| 2022-03-30 | 15.14 | $4.80 | 1.0M |
| 2022-03-29 | 15.93 | $4.87 | 1.7M |
| 2022-03-28 | 16.68 | $4.80 | 756289 |
| 2022-03-25 | 17.02 | $4.75 | 948204 |
| 2022-03-24 | 17.38 | $4.78 | 828875 |
| 2022-03-23 | 17.82 | $4.79 | 1.0M |
| 2022-03-22 | 18.36 | $4.91 | 1.0M |
| 2022-03-21 | 19.07 | $4.81 | 1.2M |
| 2022-03-18 | 19.82 | $5.02 | 1.5M |
| 2022-03-17 | 20.86 | $4.95 | 1.8M |
| 2022-03-16 | 21.81 | $4.71 | 1.6M |
| 2022-03-15 | 22.20 | $4.43 | 868604 |
| 2022-03-14 | 21.93 | $4.42 | 1.4M |
| 2022-03-11 | 21.78 | $4.58 | 1.2M |
| 2022-03-10 | 21.89 | $4.75 | 919934 |
| 2022-03-09 | 22.10 | $4.76 | 1.8M |
| 2022-03-08 | 22.33 | $4.40 | 2.9M |
| 2022-03-07 | 22.57 | $4.79 | 2.1M |
| 2022-03-04 | 23.51 | $4.83 | 2.0M |
| 2022-03-03 | 24.45 | $4.98 | 1.8M |
| 2022-03-02 | 25.72 | $4.97 | 2.2M |
| 2022-03-01 | 26.94 | $4.77 | 2.1M |
| 2022-02-28 | 27.76 | $4.71 | 2.6M |
| 2022-02-25 | 28.49 | $4.45 | 2.2M |
| 2022-02-24 | 28.79 | $4.45 | 3.5M |
| 2022-02-23 | 28.96 | $4.08 | 1.7M |
| 2022-02-22 | 28.68 | $4.16 | 2.6M |
| 2022-02-18 | 28.33 | $4.26 | 3.1M |
| 2022-02-17 | 28.21 | $4.51 | 1.7M |
| 2022-02-16 | 28.49 | $4.76 | 2.3M |
| 2022-02-15 | 29.00 | $4.86 | 4.2M |
| 2022-02-14 | 29.54 | $4.64 | 3.1M |
| 2022-02-11 | 30.47 | $4.78 | 1.8M |
| 2022-02-10 | 31.61 | $4.85 | 2.9M |
| 2022-02-09 | 32.98 | $4.89 | 2.2M |
| 2022-02-08 | 34.03 | $4.62 | 3.0M |
| 2022-02-07 | 34.93 | $4.46 | 1.5M |
| 2022-02-04 | 34.99 | $4.34 | 1.3M |
| 2022-02-03 | 34.68 | $4.21 | 1.6M |
| 2022-02-02 | 34.38 | $4.33 | 2.7M |
| 2022-02-01 | 34.13 | $4.65 | 2.1M |
| 2022-01-31 | 34.29 | $4.64 | 2.1M |
| 2022-01-28 | 34.23 | $4.28 | 1.7M |
| 2022-01-27 | 32.97 | $4.08 | 1.6M |
| 2022-01-26 | 31.69 | $4.16 | 1.8M |
| 2022-01-25 | 30.39 | $4.29 | 1.6M |
| 2022-01-24 | 29.16 | $4.49 | 4.0M |
| 2022-01-21 | 27.87 | $4.16 | 2.4M |
| 2022-01-20 | 26.68 | $4.34 | 2.2M |
| 2022-01-19 | 25.65 | $4.42 | 2.9M |
| 2022-01-18 | 24.60 | $4.61 | 1.9M |
| 2022-01-14 | 23.81 | $4.79 | 2.0M |
| 2022-01-13 | 23.09 | $4.89 | 1.2M |
| 2022-01-12 | 22.63 | $4.99 | 1.8M |
| 2022-01-11 | 22.18 | $5.08 | 1.6M |
| 2022-01-10 | 21.29 | $4.94 | 1.8M |
| 2022-01-07 | 20.22 | $4.98 | 1.6M |
| 2022-01-06 | 19.32 | $5.14 | 2.5M |
| 2022-01-05 | 18.38 | $5.18 | 1.7M |
| 2022-01-04 | 17.90 | $5.49 | 1.2M |
| 2022-01-03 | 17.62 | $5.46 | 1.0M |
| 2021-12-31 | 17.58 | $5.45 | 2.3M |
| 2021-12-30 | 17.25 | $5.36 | 1.7M |
| 2021-12-29 | 16.90 | $5.30 | 2.0M |
| 2021-12-28 | 16.53 | $5.49 | 1.1M |
| 2021-12-27 | 16.57 | $5.67 | 918906 |
| 2021-12-23 | 16.72 | $5.59 | 1.3M |
| 2021-12-22 | 16.74 | $5.54 | 1.3M |
| 2021-12-21 | 16.68 | $5.45 | 1.4M |
| 2021-12-20 | 16.37 | $5.41 | 1.8M |
| 2021-12-17 | 15.86 | $5.58 | 1.6M |
| 2021-12-16 | 15.63 | $5.60 | 1.2M |
| 2021-12-15 | 15.55 | $5.68 | 1.3M |
| 2021-12-14 | 15.28 | $5.53 | 1.2M |
| 2021-12-13 | 15.11 | $5.51 | 2.2M |
| 2021-12-10 | 14.93 | $5.72 | 2.3M |
| 2021-12-09 | 15.05 | $5.92 | 1.4M |
| 2021-12-08 | 15.54 | $6.04 | 1.6M |
| 2021-12-07 | 16.05 | $5.79 | 2.2M |
| 2021-12-06 | 16.06 | $5.55 | 2.5M |
| 2021-12-03 | 15.45 | $5.43 | 6.5M |
| 2021-12-02 | 14.81 | $5.95 | 4.0M |
| 2021-12-01 | 14.66 | $6.05 | 4.0M |
| 2021-11-30 | 14.92 | $6.20 | 4.3M |
| 2021-11-29 | 15.20 | $6.24 | 1.3M |
| 2021-11-26 | 15.86 | $6.25 | 878190 |
| 2021-11-24 | 16.40 | $6.24 | 1.2M |
| 2021-11-23 | 16.96 | $6.17 | 2.9M |
| 2021-11-22 | 17.27 | $6.05 | 2.9M |
| 2021-11-19 | 17.94 | $6.35 | 2.9M |
| 2021-11-18 | 18.47 | $6.72 | 2.2M |
| 2021-11-17 | 18.61 | $6.72 | 3.2M |
| 2021-11-16 | 18.63 | $6.94 | 7.5M |
| 2021-11-15 | 18.65 | $7.28 | 4.4M |
| 2021-11-12 | 17.38 | $7.12 | 2.9M |
| 2021-11-11 | 16.16 | $6.97 | 2.2M |
| 2021-11-10 | 15.34 | $6.78 | 2.3M |
| 2021-11-09 | 14.68 | $6.84 | 2.1M |
| 2021-11-08 | 13.98 | $6.80 | 1.6M |
| 2021-11-05 | 13.01 | $6.65 | 1.6M |
| 2021-11-04 | 12.12 | $6.52 | 2.0M |
| 2021-11-03 | 11.36 | $6.42 | 1.3M |
| 2021-11-02 | 10.90 | $6.28 | 1.1M |
| 2021-11-01 | 10.81 | $6.25 | 1.4M |
| 2021-10-29 | 10.72 | $6.04 | 1.1M |
| 2021-10-28 | 10.97 | $6.06 | 1.4M |
| 2021-10-27 | 11.38 | $6.01 | 2.1M |
| 2021-10-26 | 11.72 | $6.25 | 2.4M |
| 2021-10-25 | 11.48 | $6.52 | 4.1M |
| 2021-10-22 | 11.35 | $6.22 | 1.2M |
| 2021-10-21 | 11.69 | $6.34 | 1.5M |
| 2021-10-20 | 11.69 | $6.32 | 904514 |
| 2021-10-19 | 11.79 | $6.27 | 1.5M |
| 2021-10-18 | 12.02 | $6.25 | 2.4M |
| 2021-10-15 | 12.25 | $6.19 | 1.1M |
| 2021-10-14 | 12.82 | $6.16 | 1.1M |
| 2021-10-13 | 13.25 | $6.11 | 1.4M |
| 2021-10-12 | 13.53 | $6.11 | 1.1M |
| 2021-10-11 | 13.88 | $6.10 | 1.1M |
| 2021-10-08 | 14.36 | $6.16 | 1.1M |
| 2021-10-07 | 14.65 | $6.12 | 1.5M |
| 2021-10-06 | 14.97 | $5.96 | 1.6M |
| 2021-10-05 | 15.09 | $6.12 | 1.8M |
| 2021-10-04 | 15.35 | $6.00 | 1.7M |
| 2021-10-01 | 15.65 | $6.14 | 1.3M |
| 2021-09-30 | 16.02 | $6.15 | 1.8M |
| 2021-09-29 | 16.41 | $6.18 | 1.9M |
| 2021-09-28 | 16.89 | $6.24 | 2.6M |
| 2021-09-27 | 17.59 | $6.47 | 2.3M |
| 2021-09-24 | 18.40 | $6.30 | 1.9M |
| 2021-09-23 | 19.08 | $6.27 | 3.1M |
| 2021-09-22 | 20.02 | $6.13 | 1.6M |
| 2021-09-21 | 20.67 | $6.20 | 2.0M |
| 2021-09-20 | 21.32 | $6.12 | 3.1M |
| 2021-09-17 | 21.85 | $6.29 | 4.5M |
| 2021-09-16 | 22.90 | $6.34 | 2.7M |
| 2021-09-15 | 24.00 | $6.38 | 2.4M |
| 2021-09-14 | 25.09 | $6.38 | 3.9M |
| 2021-09-13 | 26.36 | $6.74 | 2.1M |
| 2021-09-10 | 27.24 | $6.89 | 2.4M |
| 2021-09-09 | 27.95 | $7.04 | 1.9M |
| 2021-09-08 | 28.72 | $6.89 | 3.3M |
| 2021-09-07 | 29.62 | $7.09 | 1.9M |
| 2021-09-03 | 30.06 | $7.21 | 2.7M |
| 2021-09-02 | 30.65 | $7.12 | 2.8M |
| 2021-09-01 | 30.97 | $7.41 | 3.2M |
| 2021-08-31 | 31.01 | $7.35 | 2.1M |
| 2021-08-30 | 31.15 | $7.44 | 1.5M |
| 2021-08-27 | 31.00 | $7.47 | 1.4M |
| 2021-08-26 | 30.93 | $7.36 | 2.4M |
| 2021-08-25 | 30.86 | $7.47 | 3.4M |
| 2021-08-24 | 30.56 | $7.41 | 2.4M |
| 2021-08-23 | 30.43 | $7.55 | 3.4M |
| 2021-08-20 | 30.29 | $7.16 | 1.9M |
| 2021-08-19 | 30.60 | $7.12 | 1.9M |
| 2021-08-18 | 30.82 | $7.38 | 4.3M |
| 2021-08-17 | 31.04 | $7.11 | 4.1M |
| 2021-08-16 | 31.65 | $7.04 | 4.0M |
| 2021-08-13 | 32.02 | $7.16 | 1.9M |
| 2021-08-12 | 31.99 | $7.33 | 1.1M |
| 2021-08-11 | 31.83 | $7.38 | 2.6M |
| 2021-08-10 | 31.67 | $7.54 | 1.8M |
| 2021-08-09 | 31.32 | $7.30 | 1.4M |
| 2021-08-06 | 30.99 | $7.27 | 1.2M |
| 2021-08-05 | 30.75 | $7.26 | 1.3M |
| 2021-08-04 | 30.52 | $6.90 | 1.3M |
| 2021-08-03 | 30.41 | $7.05 | 1.1M |
| 2021-08-02 | 30.30 | $7.01 | 1.3M |
| 2021-07-30 | 30.18 | $6.77 | 2.6M |
| 2021-07-29 | 30.11 | $7.28 | 1.6M |
| 2021-07-28 | 29.76 | $7.08 | 2.0M |
| 2021-07-27 | 29.47 | $7.05 | 2.0M |
| 2021-07-26 | 29.16 | $7.24 | 910874 |
| 2021-07-23 | 28.52 | $7.36 | 1.1M |
| 2021-07-22 | 27.85 | $7.45 | 1.5M |
| 2021-07-21 | 27.06 | $7.62 | 1.3M |
| 2021-07-20 | 25.96 | $7.60 | 2.2M |
| 2021-07-19 | 24.87 | $7.48 | 5.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected