Loading live market data…

PPG Industries, Inc.

NYSE:PPG

$115.31 USD

$0.65 (0.57%)

Volume
714.58K
Average Volume
2.02M
Market Capitalization
$25.7B
P/E Ratio
16.38
Dividend Yield
2.46%
Price Target
$130.00
Year High
$133.43
Year Low
$93.39
Day High
—
Day Low
—
Payout Ratio
$0.40
Current Ratio
$1.61
Date Opening Price Closing Price %Chg Volume
2026-07-15 $115.16 $115.31 0.13% 1.09M
2026-07-14 $115.55 $114.66 -0.77% 1.49M
2026-07-13 $116.76 $113.84 -2.50% 1.41M
2026-07-10 $116.91 $116.76 -0.13% 1.83M
2026-07-09 $115.00 $115.96 0.83% 2.17M
2026-07-08 $116.78 $114.28 -2.14% 3.26M
2026-07-07 $124.89 $120.22 -3.74% 2.99M
2026-07-06 $124.79 $124.04 -0.60% 1.3M
2026-07-02 $123.49 $125.33 1.49% 2.02M
2026-07-01 $120.77 $122.61 1.52% 1.79M
2026-06-30 $121.33 $121.29 -0.03% 1.67M
2026-06-29 $122.22 $120.91 -1.07% 1.75M
2026-06-26 $121.37 $123.24 1.54% 2.55M
2026-06-25 $122.46 $122.40 -0.05% 1.67M
2026-06-24 $119.16 $120.98 1.53% 3.59M
2026-06-23 $117.36 $117.70 0.29% 2.25M
2026-06-22 $118.39 $118.92 0.45% 1.61M
2026-06-18 $118.46 $118.25 -0.18% 4.78M
2026-06-17 $120.59 $117.14 -2.86% 1.67M
2026-06-16 $122.60 $120.65 -1.59% 1.17M
2026-06-15 $123.17 $121.53 -1.33% 1.59M
2026-06-12 $120.87 $119.34 -1.27% 1.79M
2026-06-11 $113.33 $118.24 4.33% 1.98M
2026-06-10 $116.51 $112.97 -3.04% 1.86M
2026-06-09 $114.46 $116.36 1.66% 1.81M
2026-06-08 $113.17 $112.88 -0.26% 1.4M
2026-06-05 $111.63 $113.80 1.94% 1.94M
2026-06-04 $112.80 $111.96 -0.74% 1.52M
2026-06-03 $112.99 $111.39 -1.42% 1.53M
2026-06-02 $112.61 $113.64 0.91% 1.63M
2026-06-01 $111.28 $112.07 0.71% 1.81M
2026-05-29 $112.64 $112.98 0.30% 2.62M
2026-05-28 $111.11 $112.86 1.58% 2.06M
2026-05-27 $112.83 $112.88 0.04% 2.31M
2026-05-26 $108.79 $109.54 0.69% 2.19M
2026-05-22 $107.49 $107.78 0.27% 1.46M
2026-05-21 $102.97 $106.63 3.55% 2.04M
2026-05-20 $101.74 $104.39 2.60% 3.23M
2026-05-19 $101.46 $101.70 0.24% 1.91M
2026-05-18 $102.65 $103.66 0.98% 1.5M
2026-05-15 $104.04 $102.64 -1.35% 1.53M
2026-05-14 $106.40 $105.92 -0.45% 1M
2026-05-13 $106.40 $105.46 -0.88% 1.35M
2026-05-12 $107.43 $106.38 -0.98% 1.47M
2026-05-11 $109.30 $107.95 -1.24% 1.18M
2026-05-08 $109.79 $109.61 -0.16% 1.39M
2026-05-07 $112.86 $108.93 -3.48% 2.14M
2026-05-06 $110.23 $111.53 1.18% 2.67M
2026-05-05 $104.77 $106.41 1.57% 1.04M
2026-05-04 $106.69 $104.08 -2.45% 2.24M
2026-05-01 $108.92 $107.51 -1.29% 1.82M
2026-04-30 $106.29 $108.50 2.08% 2.43M
2026-04-29 $107.26 $104.69 -2.40% 2.52M
2026-04-28 $109.73 $107.68 -1.87% 2.08M
2026-04-27 $110.03 $110.30 0.25% 1.66M
2026-04-24 $110.23 $109.80 -0.39% 1.56M
2026-04-23 $112.01 $110.29 -1.54% 1.68M
2026-04-22 $112.53 $111.67 -0.76% 1.7M
2026-04-21 $114.38 $110.92 -3.03% 2.06M
2026-04-20 $114.17 $114.73 0.49% 1.41M
2026-04-17 $115.00 $114.85 -0.13% 5.83M
2026-04-16 $116.00 $112.16 -3.31% 2.97M
2026-04-15 $109.93 $107.72 -2.01% 1.71M
2026-04-14 $110.58 $110.54 -0.04% 1.52M
2026-04-13 $110.17 $110.23 0.05% 1.82M
2026-04-10 $110.73 $110.33 -0.36% 1.38M
2026-04-09 $108.77 $109.70 0.86% 1.96M
2026-04-08 $110.56 $110.47 -0.08% 2.57M
2026-04-07 $103.10 $102.24 -0.83% 2.37M
2026-04-06 $102.81 $103.86 1.02% 1.41M
2026-04-02 $103.41 $103.24 -0.16% 1.78M
2026-04-01 $107.49 $106.47 -0.95% 1.86M
2026-03-31 $105.38 $106.88 1.42% 2.44M
2026-03-30 $104.81 $103.82 -0.94% 1.36M
2026-03-27 $104.61 $103.82 -0.76% 1.53M
2026-03-26 $104.85 $105.31 0.44% 1.76M
2026-03-25 $105.05 $106.69 1.56% 2.5M
2026-03-24 $100.42 $103.42 2.99% 2.54M
2026-03-23 $100.02 $102.08 2.06% 3.77M
2026-03-20 $98.56 $97.22 -1.36% 3.64M
2026-03-19 $98.59 $98.38 -0.21% 2.82M
2026-03-18 $103.15 $100.78 -2.30% 1.85M
2026-03-17 $103.77 $103.90 0.13% 1.69M
2026-03-16 $103.28 $103.45 0.16% 1.9M
2026-03-13 $101.96 $101.89 -0.07% 2.25M
2026-03-12 $102.92 $100.73 -2.13% 2.03M
2026-03-11 $105.38 $104.08 -1.23% 1.81M
2026-03-10 $108.96 $105.85 -2.85% 3.4M
2026-03-09 $104.96 $108.25 3.13% 3.43M
2026-03-06 $109.89 $106.70 -2.90% 3.16M