Is PPG Industries, Inc. (PPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our PPG Industries, Inc. (PPG) research center and poll results.
PPG Industries, Inc.
NYSE:PPG
$115.31 USD
$0.65 (0.57%)
- Volume
- 714.58K
- Average Volume
- 2.02M
- Market Capitalization
- $25.7B
- P/E Ratio
- 16.38
- Dividend Yield
- 2.46%
- Price Target
- $130.00
- Year High
- $133.43
- Year Low
- $93.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.61
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
119.22
2026-07-15
Close Price
$115.31
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.58
Average
128.36
Maximum
169.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 119.22 | $115.31 | 1.1M |
| 2026-07-14 | 119.54 | $114.66 | 1.5M |
| 2026-07-13 | 119.77 | $113.84 | 1.4M |
| 2026-07-10 | 119.99 | $116.76 | 1.8M |
| 2026-07-09 | 119.80 | $115.96 | 2.2M |
| 2026-07-08 | 119.82 | $114.28 | 3.3M |
| 2026-07-07 | 119.75 | $120.22 | 3.0M |
| 2026-07-06 | 119.43 | $124.04 | 1.3M |
| 2026-07-02 | 118.83 | $125.33 | 2.0M |
| 2026-07-01 | 118.13 | $122.61 | 1.8M |
| 2026-06-30 | 117.68 | $121.29 | 1.7M |
| 2026-06-29 | 117.22 | $120.91 | 1.8M |
| 2026-06-26 | 116.82 | $123.24 | 2.6M |
| 2026-06-25 | 116.30 | $122.40 | 1.7M |
| 2026-06-24 | 115.83 | $120.98 | 3.6M |
| 2026-06-23 | 115.26 | $117.70 | 2.3M |
| 2026-06-22 | 114.76 | $118.92 | 1.6M |
| 2026-06-18 | 114.14 | $118.25 | 4.8M |
| 2026-06-17 | 113.45 | $117.14 | 1.7M |
| 2026-06-16 | 112.68 | $120.65 | 1.2M |
| 2026-06-15 | 111.83 | $121.53 | 1.6M |
| 2026-06-12 | 110.89 | $119.34 | 1.8M |
| 2026-06-11 | 110.21 | $118.24 | 2.0M |
| 2026-06-10 | 109.58 | $112.97 | 1.9M |
| 2026-06-09 | 109.25 | $116.36 | 1.8M |
| 2026-06-08 | 108.83 | $112.88 | 1.4M |
| 2026-06-05 | 108.66 | $113.80 | 1.9M |
| 2026-06-04 | 108.42 | $111.96 | 1.5M |
| 2026-06-03 | 108.40 | $111.39 | 1.5M |
| 2026-06-02 | 108.15 | $113.64 | 1.6M |
| 2026-06-01 | 107.67 | $112.07 | 1.8M |
| 2026-05-29 | 107.44 | $112.98 | 2.6M |
| 2026-05-28 | 107.22 | $112.86 | 2.1M |
| 2026-05-27 | 106.81 | $112.88 | 2.3M |
| 2026-05-26 | 106.55 | $109.54 | 2.2M |
| 2026-05-22 | 106.59 | $107.78 | 1.5M |
| 2026-05-21 | 106.69 | $106.63 | 2.0M |
| 2026-05-20 | 106.87 | $104.39 | 3.2M |
| 2026-05-19 | 107.24 | $101.70 | 1.9M |
| 2026-05-18 | 107.70 | $103.66 | 1.5M |
| 2026-05-15 | 108.25 | $102.64 | 1.5M |
| 2026-05-14 | 108.86 | $105.92 | 1.0M |
| 2026-05-13 | 109.17 | $105.46 | 1.4M |
| 2026-05-12 | 109.29 | $106.38 | 1.5M |
| 2026-05-11 | 109.49 | $107.95 | 1.2M |
| 2026-05-08 | 109.61 | $109.61 | 1.4M |
| 2026-05-07 | 109.64 | $108.93 | 2.1M |
| 2026-05-06 | 109.68 | $111.53 | 2.7M |
| 2026-05-05 | 109.63 | $106.41 | 1.0M |
| 2026-05-04 | 109.42 | $104.08 | 2.2M |
| 2026-05-01 | 109.41 | $107.51 | 1.8M |
| 2026-04-30 | 109.20 | $108.50 | 2.4M |
| 2026-04-29 | 109.09 | $104.69 | 2.5M |
| 2026-04-28 | 109.20 | $107.68 | 2.1M |
| 2026-04-27 | 109.01 | $110.30 | 1.7M |
| 2026-04-24 | 108.69 | $109.80 | 1.6M |
| 2026-04-23 | 108.46 | $110.29 | 1.7M |
| 2026-04-22 | 108.28 | $111.67 | 1.7M |
| 2026-04-21 | 107.87 | $110.92 | 2.1M |
| 2026-04-20 | 107.43 | $114.73 | 1.4M |
| 2026-04-17 | 106.55 | $114.85 | 5.8M |
| 2026-04-16 | 105.73 | $112.16 | 3.0M |
| 2026-04-15 | 105.16 | $107.72 | 1.7M |
| 2026-04-14 | 104.97 | $110.54 | 1.5M |
| 2026-04-13 | 104.61 | $110.23 | 1.8M |
| 2026-04-10 | 104.20 | $110.33 | 1.4M |
| 2026-04-09 | 103.72 | $109.70 | 2.0M |
| 2026-04-08 | 103.44 | $110.47 | 2.6M |
| 2026-04-07 | 103.21 | $102.24 | 2.4M |
| 2026-04-06 | 103.51 | $103.86 | 1.4M |
| 2026-04-02 | 103.65 | $103.24 | 1.8M |
| 2026-04-01 | 104.08 | $106.47 | 1.9M |
| 2026-03-31 | 104.64 | $106.88 | 2.4M |
| 2026-03-30 | 105.21 | $103.82 | 1.4M |
| 2026-03-27 | 105.98 | $103.82 | 1.5M |
| 2026-03-26 | 106.95 | $105.31 | 1.8M |
| 2026-03-25 | 107.86 | $106.69 | 2.5M |
| 2026-03-24 | 108.68 | $103.42 | 2.5M |
| 2026-03-23 | 109.78 | $102.08 | 3.8M |
| 2026-03-20 | 110.95 | $97.22 | 3.6M |
| 2026-03-19 | 112.41 | $98.38 | 2.8M |
| 2026-03-18 | 113.71 | $100.78 | 1.9M |
| 2026-03-17 | 115.08 | $103.90 | 1.7M |
| 2026-03-16 | 116.34 | $103.45 | 1.9M |
| 2026-03-13 | 117.74 | $101.89 | 2.2M |
| 2026-03-12 | 119.22 | $100.73 | 2.0M |
| 2026-03-11 | 120.74 | $104.08 | 1.8M |
| 2026-03-10 | 121.99 | $105.85 | 3.4M |
| 2026-03-09 | 123.08 | $108.25 | 3.4M |
| 2026-03-06 | 123.99 | $106.70 | 3.2M |
| 2026-03-05 | 124.88 | $111.87 | 2.3M |
| 2026-03-04 | 125.58 | $117.70 | 2.5M |
| 2026-03-03 | 125.67 | $118.18 | 2.2M |
| 2026-03-02 | 125.59 | $119.20 | 2.3M |
| 2026-02-27 | 125.41 | $123.27 | 1.9M |
| 2026-02-26 | 125.07 | $123.48 | 1.4M |
| 2026-02-25 | 124.59 | $123.12 | 1.7M |
| 2026-02-24 | 123.95 | $125.55 | 1.5M |
| 2026-02-23 | 123.31 | $125.35 | 1.2M |
| 2026-02-20 | 122.65 | $126.53 | 1.8M |
| 2026-02-19 | 122.02 | $124.25 | 2.5M |
| 2026-02-18 | 121.44 | $128.25 | 3.3M |
| 2026-02-17 | 120.47 | $129.18 | 2.1M |
| 2026-02-13 | 119.53 | $131.34 | 1.7M |
| 2026-02-12 | 118.46 | $131.56 | 2.6M |
| 2026-02-11 | 117.31 | $131.03 | 1.6M |
| 2026-02-10 | 116.14 | $129.14 | 1.6M |
| 2026-02-09 | 115.09 | $127.59 | 1.5M |
| 2026-02-06 | 114.08 | $126.51 | 1.7M |
| 2026-02-05 | 113.02 | $124.42 | 2.5M |
| 2026-02-04 | 111.99 | $125.95 | 3.4M |
| 2026-02-03 | 110.98 | $119.52 | 2.9M |
| 2026-02-02 | 110.26 | $116.46 | 2.5M |
| 2026-01-30 | 109.65 | $115.63 | 2.7M |
| 2026-01-29 | 109.00 | $116.51 | 2.8M |
| 2026-01-28 | 108.35 | $113.96 | 5.7M |
| 2026-01-27 | 107.87 | $110.28 | 2.9M |
| 2026-01-26 | 107.57 | $112.65 | 1.8M |
| 2026-01-23 | 107.12 | $112.29 | 2.0M |
| 2026-01-22 | 106.64 | $113.91 | 2.1M |
| 2026-01-21 | 106.11 | $112.54 | 1.9M |
| 2026-01-20 | 105.62 | $109.01 | 2.1M |
| 2026-01-16 | 105.31 | $110.22 | 5.9M |
| 2026-01-15 | 104.99 | $110.07 | 1.5M |
| 2026-01-14 | 104.67 | $108.57 | 1.5M |
| 2026-01-13 | 104.42 | $107.59 | 1.9M |
| 2026-01-12 | 104.22 | $108.05 | 2.1M |
| 2026-01-09 | 103.96 | $107.41 | 1.7M |
| 2026-01-08 | 103.61 | $105.30 | 1.5M |
| 2026-01-07 | 103.32 | $103.90 | 1.7M |
| 2026-01-06 | 103.14 | $105.64 | 1.7M |
| 2026-01-05 | 102.91 | $105.21 | 1.7M |
| 2026-01-02 | 102.68 | $104.35 | 1.8M |
| 2025-12-31 | 102.53 | $102.46 | 1.2M |
| 2025-12-30 | 102.42 | $103.68 | 1.2M |
| 2025-12-29 | 102.23 | $104.25 | 2.3M |
| 2025-12-26 | 102.02 | $104.32 | 936843 |
| 2025-12-24 | 101.80 | $103.55 | 622417 |
| 2025-12-23 | 101.60 | $102.67 | 1.6M |
| 2025-12-22 | 101.32 | $103.37 | 1.5M |
| 2025-12-19 | 101.09 | $102.68 | 3.6M |
| 2025-12-18 | 100.72 | $102.91 | 2.3M |
| 2025-12-17 | 100.29 | $103.72 | 2.1M |
| 2025-12-16 | 99.84 | $103.70 | 1.9M |
| 2025-12-15 | 99.43 | $103.72 | 1.7M |
| 2025-12-12 | 99.09 | $103.54 | 1.7M |
| 2025-12-11 | 98.82 | $102.76 | 1.6M |
| 2025-12-10 | 98.56 | $100.44 | 2.1M |
| 2025-12-09 | 98.33 | $99.43 | 1.6M |
| 2025-12-08 | 98.16 | $100.37 | 2.2M |
| 2025-12-05 | 97.95 | $101.03 | 2.5M |
| 2025-12-04 | 97.66 | $100.67 | 2.0M |
| 2025-12-03 | 97.44 | $101.34 | 1.7M |
| 2025-12-02 | 97.11 | $100.25 | 1.8M |
| 2025-12-01 | 96.85 | $99.86 | 2.3M |
| 2025-11-28 | 96.74 | $100.04 | 689823 |
| 2025-11-26 | 96.61 | $99.89 | 1.4M |
| 2025-11-25 | 96.58 | $99.60 | 2.9M |
| 2025-11-24 | 96.86 | $97.16 | 3.0M |
| 2025-11-21 | 97.28 | $98.70 | 3.8M |
| 2025-11-20 | 97.52 | $95.20 | 2.3M |
| 2025-11-19 | 97.93 | $94.34 | 2.4M |
| 2025-11-18 | 98.32 | $94.82 | 3.1M |
| 2025-11-17 | 98.80 | $95.36 | 2.2M |
| 2025-11-14 | 99.14 | $97.03 | 1.6M |
| 2025-11-13 | 99.37 | $98.11 | 1.8M |
| 2025-11-12 | 99.51 | $97.49 | 1.6M |
| 2025-11-11 | 99.62 | $95.91 | 1.1M |
| 2025-11-10 | 99.85 | $95.93 | 1.7M |
| 2025-11-07 | 99.99 | $96.25 | 1.8M |
| 2025-11-06 | 100.10 | $95.17 | 4.0M |
| 2025-11-05 | 100.33 | $96.25 | 2.6M |
| 2025-11-04 | 100.59 | $94.92 | 2.3M |
| 2025-11-03 | 100.93 | $94.96 | 3.0M |
| 2025-10-31 | 101.36 | $97.75 | 3.1M |
| 2025-10-30 | 101.69 | $97.45 | 2.7M |
| 2025-10-29 | 102.05 | $99.13 | 3.4M |
| 2025-10-28 | 102.30 | $105.31 | 3.0M |
| 2025-10-27 | 102.29 | $105.45 | 2.2M |
| 2025-10-24 | 102.21 | $103.50 | 1.2M |
| 2025-10-23 | 102.22 | $103.50 | 1.3M |
| 2025-10-22 | 102.24 | $102.16 | 1.4M |
| 2025-10-21 | 102.41 | $104.38 | 1.8M |
| 2025-10-20 | 102.50 | $102.17 | 1.0M |
| 2025-10-17 | 102.87 | $101.57 | 1.2M |
| 2025-10-16 | 103.26 | $101.01 | 1.9M |
| 2025-10-15 | 103.66 | $99.56 | 1.5M |
| 2025-10-14 | 104.09 | $100.50 | 1.4M |
| 2025-10-13 | 104.48 | $98.86 | 1.4M |
| 2025-10-10 | 105.01 | $98.48 | 1.8M |
| 2025-10-09 | 105.62 | $99.60 | 1.7M |
| 2025-10-08 | 106.23 | $101.59 | 1.5M |
| 2025-10-07 | 106.59 | $101.70 | 1.4M |
| 2025-10-06 | 106.98 | $103.52 | 1.5M |
| 2025-10-03 | 107.38 | $104.43 | 1.2M |
| 2025-10-02 | 107.65 | $104.52 | 1.3M |
| 2025-10-01 | 107.91 | $104.09 | 1.6M |
| 2025-09-30 | 108.17 | $105.11 | 1.7M |
| 2025-09-29 | 108.39 | $104.02 | 2.2M |
| 2025-09-26 | 108.75 | $103.65 | 1.9M |
| 2025-09-25 | 109.13 | $103.92 | 2.0M |
| 2025-09-24 | 109.54 | $105.48 | 1.7M |
| 2025-09-23 | 109.89 | $106.24 | 2.2M |
| 2025-09-22 | 110.19 | $109.49 | 2.3M |
| 2025-09-19 | 110.43 | $109.42 | 3.6M |
| 2025-09-18 | 110.54 | $109.02 | 1.7M |
| 2025-09-17 | 110.69 | $108.10 | 1.5M |
| 2025-09-16 | 110.93 | $108.36 | 1.2M |
| 2025-09-15 | 111.06 | $109.45 | 1.3M |
| 2025-09-12 | 111.17 | $110.72 | 1.6M |
| 2025-09-11 | 111.23 | $111.83 | 1.5M |
| 2025-09-10 | 111.27 | $108.78 | 1.4M |
| 2025-09-09 | 111.27 | $109.38 | 2.0M |
| 2025-09-08 | 111.13 | $111.53 | 3.3M |
| 2025-09-05 | 110.90 | $109.98 | 2.2M |
| 2025-09-04 | 110.71 | $109.64 | 1.6M |
| 2025-09-03 | 110.51 | $109.19 | 1.2M |
| 2025-09-02 | 110.35 | $109.59 | 1.8M |
| 2025-08-29 | 110.12 | $111.23 | 906817 |
| 2025-08-28 | 109.78 | $111.22 | 1.3M |
| 2025-08-27 | 109.50 | $112.13 | 796330 |
| 2025-08-26 | 109.20 | $112.57 | 1.6M |
| 2025-08-25 | 109.19 | $112.14 | 1.2M |
| 2025-08-22 | 109.28 | $114.27 | 1.6M |
| 2025-08-21 | 109.36 | $111.57 | 1.2M |
| 2025-08-20 | 109.53 | $112.06 | 1.1M |
| 2025-08-19 | 109.76 | $112.86 | 1.4M |
| 2025-08-18 | 109.89 | $110.97 | 1.3M |
| 2025-08-15 | 110.07 | $111.80 | 1.4M |
| 2025-08-14 | 110.20 | $111.95 | 1.3M |
| 2025-08-13 | 110.41 | $112.62 | 2.0M |
| 2025-08-12 | 110.55 | $108.75 | 1.5M |
| 2025-08-11 | 110.83 | $106.52 | 1.8M |
| 2025-08-08 | 111.32 | $106.95 | 1.2M |
| 2025-08-07 | 111.84 | $106.12 | 1.9M |
| 2025-08-06 | 112.49 | $105.68 | 2.5M |
| 2025-08-05 | 113.11 | $106.02 | 1.4M |
| 2025-08-04 | 113.68 | $105.00 | 2.6M |
| 2025-08-01 | 114.20 | $104.44 | 2.0M |
| 2025-07-31 | 114.90 | $105.50 | 3.9M |
| 2025-07-30 | 115.55 | $106.25 | 6.6M |
| 2025-07-29 | 116.06 | $112.23 | 2.3M |
| 2025-07-28 | 116.14 | $113.97 | 1.5M |
| 2025-07-25 | 116.14 | $115.95 | 1.3M |
| 2025-07-24 | 116.04 | $115.02 | 1.7M |
| 2025-07-23 | 115.95 | $116.61 | 1.5M |
| 2025-07-22 | 115.81 | $115.40 | 1.7M |
| 2025-07-21 | 115.66 | $114.52 | 1.1M |
| 2025-07-18 | 115.37 | $114.53 | 5.2M |
| 2025-07-17 | 115.05 | $116.02 | 1.8M |
| 2025-07-16 | 114.63 | $115.57 | 1.5M |
| 2025-07-15 | 114.30 | $114.29 | 1.2M |
| 2025-07-14 | 113.90 | $116.36 | 1.2M |
| 2025-07-11 | 113.68 | $117.30 | 817800 |
| 2025-07-10 | 113.47 | $119.07 | 1.4M |
| 2025-07-09 | 113.27 | $118.19 | 1.3M |
| 2025-07-08 | 113.03 | $117.41 | 1.6M |
| 2025-07-07 | 112.79 | $115.46 | 1.5M |
| 2025-07-03 | 112.58 | $118.28 | 796208 |
| 2025-07-02 | 112.26 | $118.59 | 1.6M |
| 2025-07-01 | 111.90 | $116.41 | 2.1M |
| 2025-06-30 | 111.60 | $113.75 | 1.4M |
| 2025-06-27 | 111.45 | $114.15 | 2.2M |
| 2025-06-26 | 111.31 | $113.78 | 1.5M |
| 2025-06-25 | 111.15 | $113.26 | 1.3M |
| 2025-06-24 | 111.10 | $113.88 | 2.0M |
| 2025-06-23 | 110.91 | $112.33 | 2.7M |
| 2025-06-20 | 110.85 | $108.67 | 4.3M |
| 2025-06-18 | 110.98 | $108.24 | 1.8M |
| 2025-06-17 | 111.26 | $107.54 | 1.6M |
| 2025-06-16 | 111.59 | $109.04 | 2.0M |
| 2025-06-13 | 111.85 | $106.30 | 2.5M |
| 2025-06-12 | 112.18 | $112.03 | 1.3M |
| 2025-06-11 | 112.17 | $113.01 | 1.9M |
| 2025-06-10 | 112.18 | $115.04 | 1.9M |
| 2025-06-09 | 112.14 | $113.46 | 1.3M |
| 2025-06-06 | 111.94 | $112.60 | 1.1M |
| 2025-06-05 | 111.74 | $111.26 | 1.4M |
| 2025-06-04 | 111.52 | $111.93 | 1.2M |
| 2025-06-03 | 111.35 | $111.37 | 1.7M |
| 2025-06-02 | 111.29 | $110.35 | 1.5M |
| 2025-05-30 | 111.30 | $110.80 | 3.6M |
| 2025-05-29 | 111.20 | $111.31 | 1.5M |
| 2025-05-28 | 111.07 | $110.55 | 881578 |
| 2025-05-27 | 110.74 | $112.26 | 1.3M |
| 2025-05-23 | 110.27 | $110.08 | 948161 |
| 2025-05-22 | 109.90 | $111.21 | 2.3M |
| 2025-05-21 | 109.54 | $111.24 | 1.2M |
| 2025-05-20 | 109.07 | $113.79 | 1.4M |
| 2025-05-19 | 108.47 | $114.26 | 1.4M |
| 2025-05-16 | 107.73 | $114.08 | 3.4M |
| 2025-05-15 | 107.03 | $113.06 | 1.4M |
| 2025-05-14 | 106.29 | $111.67 | 1.7M |
| 2025-05-13 | 105.69 | $113.34 | 1.9M |
| 2025-05-12 | 105.10 | $114.21 | 2.0M |
| 2025-05-09 | 104.42 | $109.44 | 1.7M |
| 2025-05-08 | 103.88 | $108.61 | 1.6M |
| 2025-05-07 | 103.60 | $106.76 | 1.6M |
| 2025-05-06 | 102.85 | $108.56 | 1.3M |
| 2025-05-05 | 102.27 | $110.22 | 1.8M |
| 2025-05-02 | 101.71 | $110.49 | 2.1M |
| 2025-05-01 | 101.39 | $108.77 | 2.9M |
| 2025-04-30 | 101.46 | $108.86 | 4.6M |
| 2025-04-29 | 101.46 | $103.81 | 1.9M |
| 2025-04-28 | 101.74 | $102.96 | 1.5M |
| 2025-04-25 | 101.96 | $102.57 | 1.9M |
| 2025-04-24 | 102.25 | $104.13 | 1.0M |
| 2025-04-23 | 102.64 | $101.83 | 1.6M |
| 2025-04-22 | 103.14 | $101.78 | 978000 |
| 2025-04-21 | 103.70 | $99.40 | 1.9M |
| 2025-04-17 | 104.26 | $100.05 | 2.2M |
| 2025-04-16 | 104.82 | $98.42 | 2.5M |
| 2025-04-15 | 105.56 | $99.61 | 1.7M |
| 2025-04-14 | 106.26 | $101.48 | 1.5M |
| 2025-04-11 | 106.87 | $100.73 | 1.9M |
| 2025-04-10 | 107.51 | $98.53 | 3.0M |
| 2025-04-09 | 108.15 | $103.11 | 4.9M |
| 2025-04-08 | 108.55 | $91.66 | 4.9M |
| 2025-04-07 | 109.63 | $96.93 | 3.2M |
| 2025-04-04 | 110.52 | $99.15 | 3.8M |
| 2025-04-03 | 111.34 | $103.99 | 2.2M |
| 2025-04-02 | 111.91 | $110.11 | 3.8M |
| 2025-04-01 | 112.11 | $108.95 | 2.1M |
| 2025-03-31 | 112.12 | $109.35 | 2.9M |
| 2025-03-28 | 112.24 | $107.44 | 3.3M |
| 2025-03-27 | 112.53 | $108.36 | 4.5M |
| 2025-03-26 | 112.80 | $111.93 | 2.1M |
| 2025-03-25 | 112.95 | $111.74 | 1.8M |
| 2025-03-24 | 113.08 | $112.98 | 2.1M |
| 2025-03-21 | 113.11 | $110.73 | 3.2M |
| 2025-03-20 | 113.32 | $111.26 | 1.8M |
| 2025-03-19 | 113.65 | $113.10 | 1.7M |
| 2025-03-18 | 113.83 | $113.57 | 1.4M |
| 2025-03-17 | 114.12 | $113.84 | 2.2M |
| 2025-03-14 | 114.31 | $113.47 | 2.1M |
| 2025-03-13 | 114.53 | $111.36 | 1.7M |
| 2025-03-12 | 114.71 | $110.98 | 1.8M |
| 2025-03-11 | 114.90 | $113.43 | 2.3M |
| 2025-03-10 | 114.94 | $114.69 | 2.5M |
| 2025-03-07 | 114.94 | $115.48 | 2.2M |
| 2025-03-06 | 114.97 | $115.37 | 2.7M |
| 2025-03-05 | 114.83 | $114.09 | 3.2M |
| 2025-03-04 | 114.68 | $109.29 | 3.0M |
| 2025-03-03 | 114.82 | $111.72 | 2.4M |
| 2025-02-28 | 115.00 | $113.22 | 3.4M |
| 2025-02-27 | 115.48 | $113.68 | 1.6M |
| 2025-02-26 | 115.91 | $115.04 | 1.5M |
| 2025-02-25 | 116.31 | $114.39 | 2.3M |
| 2025-02-24 | 116.81 | $113.53 | 1.4M |
| 2025-02-21 | 117.27 | $114.80 | 2.4M |
| 2025-02-20 | 117.70 | $117.89 | 1.6M |
| 2025-02-19 | 117.95 | $116.79 | 1.7M |
| 2025-02-18 | 118.28 | $119.26 | 1.6M |
| 2025-02-14 | 118.33 | $117.75 | 1.7M |
| 2025-02-13 | 118.42 | $117.92 | 1.9M |
| 2025-02-12 | 118.41 | $114.80 | 1.6M |
| 2025-02-11 | 118.49 | $114.91 | 1.1M |
| 2025-02-10 | 118.49 | $114.12 | 1.6M |
| 2025-02-07 | 118.44 | $114.84 | 1.5M |
| 2025-02-06 | 118.48 | $115.90 | 3.2M |
| 2025-02-05 | 118.48 | $112.57 | 2.2M |
| 2025-02-04 | 118.61 | $111.27 | 2.4M |
| 2025-02-03 | 118.76 | $111.99 | 3.2M |
| 2025-01-31 | 118.93 | $115.38 | 4.2M |
| 2025-01-30 | 119.13 | $122.75 | 2.8M |
| 2025-01-29 | 118.95 | $122.38 | 2.0M |
| 2025-01-28 | 118.85 | $123.01 | 1.5M |
| 2025-01-27 | 118.76 | $124.29 | 3.1M |
| 2025-01-24 | 118.59 | $122.78 | 1.7M |
| 2025-01-23 | 118.46 | $123.48 | 1.4M |
| 2025-01-22 | 118.30 | $122.87 | 2.0M |
| 2025-01-21 | 118.13 | $123.37 | 2.3M |
| 2025-01-17 | 118.02 | $120.24 | 2.7M |
| 2025-01-16 | 118.12 | $119.60 | 1.4M |
| 2025-01-15 | 118.27 | $117.57 | 2.0M |
| 2025-01-14 | 118.60 | $116.53 | 1.9M |
| 2025-01-13 | 118.97 | $114.80 | 2.1M |
| 2025-01-10 | 119.36 | $113.18 | 1.5M |
| 2025-01-08 | 119.97 | $115.69 | 1.4M |
| 2025-01-07 | 120.53 | $115.86 | 2.0M |
| 2025-01-06 | 121.02 | $115.07 | 2.7M |
| 2025-01-03 | 121.54 | $114.27 | 2.3M |
| 2025-01-02 | 122.17 | $115.42 | 2.7M |
| 2024-12-31 | 122.71 | $119.45 | 1.1M |
| 2024-12-30 | 123.03 | $119.09 | 1.8M |
| 2024-12-27 | 123.30 | $120.38 | 993129 |
| 2024-12-26 | 123.45 | $121.23 | 1.0M |
| 2024-12-24 | 123.55 | $120.98 | 539027 |
| 2024-12-23 | 123.80 | $120.15 | 1.5M |
| 2024-12-20 | 123.92 | $120.21 | 3.9M |
| 2024-12-19 | 124.04 | $119.52 | 3.5M |
| 2024-12-18 | 124.13 | $121.25 | 3.6M |
| 2024-12-17 | 124.12 | $122.06 | 2.1M |
| 2024-12-16 | 124.19 | $122.64 | 2.0M |
| 2024-12-13 | 124.19 | $124.17 | 2.3M |
| 2024-12-12 | 124.15 | $124.02 | 1.7M |
| 2024-12-11 | 124.12 | $122.59 | 2.1M |
| 2024-12-10 | 124.08 | $125.42 | 2.1M |
| 2024-12-09 | 124.11 | $126.86 | 3.1M |
| 2024-12-06 | 124.04 | $125.57 | 2.5M |
| 2024-12-05 | 124.06 | $125.50 | 3.4M |
| 2024-12-04 | 124.08 | $126.83 | 3.1M |
| 2024-12-03 | 123.97 | $126.18 | 2.5M |
| 2024-12-02 | 123.90 | $125.97 | 2.0M |
| 2024-11-29 | 123.82 | $124.37 | 770100 |
| 2024-11-27 | 123.83 | $123.45 | 984900 |
| 2024-11-26 | 123.94 | $123.35 | 980000 |
| 2024-11-25 | 124.10 | $125.79 | 1.9M |
| 2024-11-22 | 124.18 | $122.65 | 1.2M |
| 2024-11-21 | 124.37 | $122.68 | 1.0M |
| 2024-11-20 | 124.60 | $121.29 | 1.2M |
| 2024-11-19 | 124.85 | $121.08 | 1.2M |
| 2024-11-18 | 125.12 | $123.42 | 1.8M |
| 2024-11-15 | 125.39 | $122.53 | 1.6M |
| 2024-11-14 | 125.81 | $123.52 | 1.3M |
| 2024-11-13 | 126.20 | $123.42 | 1.4M |
| 2024-11-12 | 126.55 | $121.75 | 1.4M |
| 2024-11-11 | 126.96 | $125.96 | 839902 |
| 2024-11-08 | 127.08 | $125.52 | 1.2M |
| 2024-11-07 | 127.22 | $125.98 | 1.1M |
| 2024-11-06 | 127.29 | $125.76 | 3.1M |
| 2024-11-05 | 127.37 | $124.65 | 1.3M |
| 2024-11-04 | 127.50 | $124.86 | 874427 |
| 2024-11-01 | 127.70 | $124.41 | 1.9M |
| 2024-10-31 | 127.90 | $124.51 | 2.2M |
| 2024-10-30 | 128.07 | $125.67 | 2.0M |
| 2024-10-29 | 128.32 | $126.52 | 1.4M |
| 2024-10-28 | 128.53 | $127.38 | 1.3M |
| 2024-10-25 | 128.79 | $126.45 | 853010 |
| 2024-10-24 | 129.19 | $127.24 | 1.3M |
| 2024-10-23 | 129.56 | $126.28 | 1.3M |
| 2024-10-22 | 129.64 | $126.60 | 1.2M |
| 2024-10-21 | 129.72 | $128.82 | 1.3M |
| 2024-10-18 | 129.65 | $130.93 | 2.2M |
| 2024-10-17 | 129.42 | $131.36 | 2.1M |
| 2024-10-16 | 129.32 | $130.36 | 2.0M |
| 2024-10-15 | 129.17 | $129.87 | 1.8M |
| 2024-10-14 | 129.05 | $128.50 | 1.6M |
| 2024-10-11 | 128.99 | $128.25 | 850411 |
| 2024-10-10 | 128.93 | $127.35 | 1.9M |
| 2024-10-09 | 128.84 | $127.44 | 1.6M |
| 2024-10-08 | 128.74 | $127.23 | 1.8M |
| 2024-10-07 | 128.67 | $128.75 | 794185 |
| 2024-10-04 | 128.54 | $128.57 | 763516 |
| 2024-10-03 | 128.35 | $127.84 | 1.2M |
| 2024-10-02 | 128.23 | $130.68 | 858738 |
| 2024-10-01 | 128.02 | $130.74 | 1.3M |
| 2024-09-30 | 127.89 | $132.46 | 1.9M |
| 2024-09-27 | 127.75 | $134.56 | 2.0M |
| 2024-09-26 | 127.46 | $134.55 | 2.5M |
| 2024-09-25 | 127.12 | $127.84 | 1.2M |
| 2024-09-24 | 127.08 | $128.32 | 1.2M |
| 2024-09-23 | 127.01 | $127.30 | 1.1M |
| 2024-09-20 | 126.97 | $126.50 | 3.7M |
| 2024-09-19 | 126.90 | $129.23 | 1.3M |
| 2024-09-18 | 126.69 | $127.46 | 1.3M |
| 2024-09-17 | 126.47 | $127.46 | 1.1M |
| 2024-09-16 | 126.26 | $127.34 | 1.4M |
| 2024-09-13 | 126.01 | $126.98 | 992958 |
| 2024-09-12 | 125.76 | $125.49 | 1.1M |
| 2024-09-11 | 125.48 | $125.50 | 1.3M |
| 2024-09-10 | 125.17 | $125.89 | 939812 |
| 2024-09-09 | 124.80 | $126.14 | 1.5M |
| 2024-09-06 | 124.45 | $124.78 | 1.2M |
| 2024-09-05 | 124.17 | $125.28 | 1.1M |
| 2024-09-04 | 123.83 | $126.67 | 965700 |
| 2024-09-03 | 123.45 | $127.95 | 1.5M |
| 2024-08-30 | 123.02 | $129.73 | 2.2M |
| 2024-08-29 | 122.70 | $128.84 | 962900 |
| 2024-08-28 | 122.56 | $127.64 | 993483 |
| 2024-08-27 | 122.52 | $127.11 | 936726 |
| 2024-08-26 | 122.53 | $126.90 | 618900 |
| 2024-08-23 | 122.57 | $126.53 | 1.1M |
| 2024-08-22 | 122.62 | $125.16 | 1.0M |
| 2024-08-21 | 122.66 | $124.95 | 1.1M |
| 2024-08-20 | 122.67 | $123.00 | 715430 |
| 2024-08-19 | 122.86 | $123.25 | 1.1M |
| 2024-08-16 | 123.12 | $122.40 | 2.6M |
| 2024-08-15 | 123.40 | $122.07 | 1.3M |
| 2024-08-14 | 123.88 | $119.87 | 1.3M |
| 2024-08-13 | 124.58 | $119.26 | 1.5M |
| 2024-08-12 | 125.27 | $118.40 | 1.4M |
| 2024-08-09 | 125.90 | $119.24 | 1.1M |
| 2024-08-08 | 126.47 | $119.23 | 1.6M |
| 2024-08-07 | 126.99 | $118.32 | 2.2M |
| 2024-08-06 | 127.41 | $119.06 | 2.5M |
| 2024-08-05 | 127.72 | $119.39 | 1.7M |
| 2024-08-02 | 128.10 | $123.46 | 1.3M |
| 2024-08-01 | 128.19 | $125.88 | 1.5M |
| 2024-07-31 | 128.14 | $126.98 | 2.2M |
| 2024-07-30 | 128.03 | $127.21 | 1.5M |
| 2024-07-29 | 127.87 | $127.74 | 1.3M |
| 2024-07-26 | 127.78 | $127.55 | 1.6M |
| 2024-07-25 | 127.64 | $125.94 | 1.5M |
| 2024-07-24 | 127.61 | $125.24 | 1.6M |
| 2024-07-23 | 127.61 | $126.72 | 1.6M |
| 2024-07-22 | 127.68 | $128.37 | 1.6M |
| 2024-07-19 | 127.69 | $128.04 | 4.3M |
| 2024-07-18 | 127.71 | $131.71 | 2.4M |
| 2024-07-17 | 127.52 | $133.76 | 2.3M |
| 2024-07-16 | 127.24 | $133.23 | 1.7M |
| 2024-07-15 | 126.95 | $130.88 | 1.5M |
| 2024-07-12 | 126.89 | $130.62 | 950524 |
| 2024-07-11 | 126.88 | $129.71 | 1.2M |
| 2024-07-10 | 126.88 | $126.64 | 1.1M |
| 2024-07-09 | 126.97 | $125.26 | 1.1M |
| 2024-07-08 | 127.13 | $127.00 | 1.2M |
| 2024-07-05 | 127.31 | $125.23 | 1.1M |
| 2024-07-03 | 127.71 | $124.87 | 703007 |
| 2024-07-02 | 128.05 | $124.88 | 1.3M |
| 2024-07-01 | 128.39 | $123.98 | 1.2M |
| 2024-06-28 | 128.76 | $125.89 | 2.6M |
| 2024-06-27 | 128.92 | $124.90 | 1.1M |
| 2024-06-26 | 129.03 | $125.25 | 1.9M |
| 2024-06-25 | 129.25 | $125.22 | 2.1M |
| 2024-06-24 | 129.56 | $128.15 | 1.7M |
| 2024-06-21 | 129.70 | $128.59 | 2.0M |
| 2024-06-20 | 130.01 | $128.46 | 1.3M |
| 2024-06-18 | 130.27 | $127.86 | 1.1M |
| 2024-06-17 | 130.57 | $128.27 | 1.2M |
| 2024-06-14 | 130.87 | $127.32 | 1.2M |
| 2024-06-13 | 131.25 | $129.79 | 938722 |
| 2024-06-12 | 131.51 | $130.41 | 1.3M |
| 2024-06-11 | 131.76 | $129.57 | 1.5M |
| 2024-06-10 | 132.07 | $128.46 | 1.0M |
| 2024-06-07 | 132.41 | $128.41 | 1.6M |
| 2024-06-06 | 132.71 | $130.62 | 1.6M |
| 2024-06-05 | 132.85 | $133.21 | 1.3M |
| 2024-06-04 | 132.90 | $131.68 | 1.6M |
| 2024-06-03 | 132.97 | $131.66 | 1.6M |
| 2024-05-31 | 133.03 | $131.41 | 3.8M |
| 2024-05-30 | 133.07 | $129.12 | 1.3M |
| 2024-05-29 | 133.16 | $127.15 | 1.0M |
| 2024-05-28 | 133.26 | $129.60 | 1.6M |
| 2024-05-24 | 133.31 | $131.42 | 929300 |
| 2024-05-23 | 133.25 | $131.02 | 1.3M |
| 2024-05-22 | 133.16 | $134.70 | 1.7M |
| 2024-05-21 | 132.95 | $133.73 | 989400 |
| 2024-05-20 | 132.79 | $133.77 | 1.1M |
| 2024-05-17 | 132.66 | $134.44 | 1.3M |
| 2024-05-16 | 132.48 | $134.78 | 1.1M |
| 2024-05-15 | 132.49 | $135.04 | 918349 |
| 2024-05-14 | 132.49 | $135.38 | 1.1M |
| 2024-05-13 | 132.40 | $135.74 | 770800 |
| 2024-05-10 | 132.36 | $135.33 | 1.1M |
| 2024-05-09 | 132.32 | $134.35 | 1.3M |
| 2024-05-08 | 132.48 | $133.43 | 1.4M |
| 2024-05-07 | 132.69 | $134.21 | 1.1M |
| 2024-05-06 | 133.09 | $133.04 | 1.2M |
| 2024-05-03 | 133.44 | $132.92 | 1.3M |
| 2024-05-02 | 133.74 | $132.25 | 2.8M |
| 2024-05-01 | 134.12 | $130.95 | 2.1M |
| 2024-04-30 | 134.66 | $129.00 | 2.2M |
| 2024-04-29 | 135.29 | $130.74 | 859567 |
| 2024-04-26 | 135.92 | $130.16 | 1.4M |
| 2024-04-25 | 136.66 | $129.23 | 1.8M |
| 2024-04-24 | 137.43 | $130.52 | 1.9M |
| 2024-04-23 | 137.99 | $130.43 | 2.7M |
| 2024-04-22 | 138.53 | $131.16 | 2.5M |
| 2024-04-19 | 139.10 | $130.90 | 4.6M |
| 2024-04-18 | 139.73 | $135.11 | 2.3M |
| 2024-04-17 | 140.09 | $134.96 | 1.7M |
| 2024-04-16 | 140.42 | $133.51 | 1.8M |
| 2024-04-15 | 140.70 | $135.02 | 1.3M |
| 2024-04-12 | 140.84 | $134.43 | 2.1M |
| 2024-04-11 | 141.07 | $137.60 | 2.1M |
| 2024-04-10 | 141.28 | $137.73 | 1.6M |
| 2024-04-09 | 141.46 | $142.20 | 1.2M |
| 2024-04-08 | 141.48 | $139.91 | 1.3M |
| 2024-04-05 | 141.52 | $139.04 | 1.1M |
| 2024-04-04 | 141.61 | $139.77 | 1.2M |
| 2024-04-03 | 141.63 | $141.73 | 1.2M |
| 2024-04-02 | 141.48 | $141.66 | 1.1M |
| 2024-04-01 | 141.36 | $143.38 | 1.1M |
| 2024-03-28 | 141.17 | $144.90 | 1.5M |
| 2024-03-27 | 141.00 | $144.54 | 1.2M |
| 2024-03-26 | 140.80 | $141.82 | 1.1M |
| 2024-03-25 | 140.75 | $141.15 | 1.0M |
| 2024-03-22 | 140.81 | $142.56 | 1.3M |
| 2024-03-21 | 140.90 | $143.61 | 1.5M |
| 2024-03-20 | 140.89 | $142.26 | 2.2M |
| 2024-03-19 | 140.91 | $141.60 | 2.6M |
| 2024-03-18 | 140.89 | $139.07 | 2.0M |
| 2024-03-15 | 141.03 | $137.86 | 4.4M |
| 2024-03-14 | 141.26 | $138.96 | 2.2M |
| 2024-03-13 | 141.31 | $141.88 | 1.9M |
| 2024-03-12 | 141.16 | $141.31 | 1.4M |
| 2024-03-11 | 141.14 | $142.50 | 1.8M |
| 2024-03-08 | 140.99 | $140.73 | 1.4M |
| 2024-03-07 | 140.89 | $140.90 | 2.1M |
| 2024-03-06 | 140.81 | $140.12 | 1.7M |
| 2024-03-05 | 140.80 | $138.79 | 1.4M |
| 2024-03-04 | 140.74 | $139.22 | 1.8M |
| 2024-03-01 | 140.78 | $139.52 | 2.0M |
| 2024-02-29 | 140.88 | $141.60 | 2.0M |
| 2024-02-28 | 140.85 | $140.48 | 1.3M |
| 2024-02-27 | 140.98 | $140.91 | 2.2M |
| 2024-02-26 | 141.08 | $142.34 | 2.4M |
| 2024-02-23 | 141.11 | $144.37 | 892900 |
| 2024-02-22 | 141.03 | $143.38 | 1.3M |
| 2024-02-21 | 140.92 | $142.65 | 1.1M |
| 2024-02-20 | 140.91 | $141.16 | 2.6M |
| 2024-02-16 | 140.96 | $141.91 | 2.1M |
| 2024-02-15 | 140.93 | $142.42 | 1.8M |
| 2024-02-14 | 141.06 | $140.10 | 1.3M |
| 2024-02-13 | 141.21 | $138.74 | 1.7M |
| 2024-02-12 | 141.46 | $140.90 | 1.6M |
| 2024-02-09 | 141.69 | $139.58 | 1.2M |
| 2024-02-08 | 142.03 | $138.63 | 1.4M |
| 2024-02-07 | 142.46 | $139.37 | 1.4M |
| 2024-02-06 | 142.81 | $139.89 | 1.6M |
| 2024-02-05 | 143.18 | $137.57 | 2.7M |
| 2024-02-02 | 143.60 | $140.09 | 1.6M |
| 2024-02-01 | 143.84 | $141.50 | 1.4M |
| 2024-01-31 | 144.05 | $141.04 | 2.3M |
| 2024-01-30 | 144.36 | $143.07 | 1.4M |
| 2024-01-29 | 144.68 | $142.86 | 1.9M |
| 2024-01-26 | 145.06 | $143.04 | 1.6M |
| 2024-01-25 | 145.41 | $142.79 | 1.8M |
| 2024-01-24 | 145.76 | $141.03 | 2.6M |
| 2024-01-23 | 146.14 | $142.44 | 1.7M |
| 2024-01-22 | 146.41 | $142.14 | 2.3M |
| 2024-01-19 | 146.62 | $141.39 | 5.5M |
| 2024-01-18 | 147.03 | $144.95 | 2.2M |
| 2024-01-17 | 147.22 | $143.08 | 1.9M |
| 2024-01-16 | 147.50 | $143.76 | 2.1M |
| 2024-01-12 | 147.76 | $145.55 | 1.1M |
| 2024-01-11 | 147.86 | $146.39 | 1.5M |
| 2024-01-10 | 147.81 | $147.29 | 929400 |
| 2024-01-09 | 147.74 | $146.23 | 955425 |
| 2024-01-08 | 147.62 | $147.39 | 1.0M |
| 2024-01-05 | 147.50 | $145.94 | 1.1M |
| 2024-01-04 | 147.34 | $144.91 | 1.7M |
| 2024-01-03 | 147.23 | $145.62 | 1.7M |
| 2024-01-02 | 147.11 | $147.28 | 1.8M |
| 2023-12-29 | 146.92 | $149.55 | 944200 |
| 2023-12-28 | 146.55 | $150.38 | 817109 |
| 2023-12-27 | 146.00 | $150.16 | 1.3M |
| 2023-12-26 | 145.40 | $149.69 | 870619 |
| 2023-12-22 | 144.78 | $148.75 | 1.3M |
| 2023-12-21 | 144.16 | $147.75 | 1.4M |
| 2023-12-20 | 143.61 | $146.32 | 1.5M |
| 2023-12-19 | 143.12 | $149.51 | 1.9M |
| 2023-12-18 | 142.42 | $148.75 | 2.4M |
| 2023-12-15 | 141.78 | $148.68 | 2.9M |
| 2023-12-14 | 141.10 | $149.15 | 2.5M |
| 2023-12-13 | 140.33 | $147.47 | 2.6M |
| 2023-12-12 | 139.63 | $145.37 | 2.0M |
| 2023-12-11 | 138.83 | $145.84 | 2.1M |
| 2023-12-08 | 137.97 | $143.98 | 1.1M |
| 2023-12-07 | 137.14 | $144.98 | 1.5M |
| 2023-12-06 | 136.37 | $142.70 | 2.0M |
| 2023-12-05 | 135.63 | $142.65 | 1.9M |
| 2023-12-04 | 134.88 | $143.15 | 2.8M |
| 2023-12-01 | 134.14 | $143.63 | 1.6M |
| 2023-11-30 | 133.21 | $141.99 | 2.8M |
| 2023-11-29 | 132.25 | $139.55 | 1.3M |
| 2023-11-28 | 131.42 | $138.08 | 1.6M |
| 2023-11-27 | 130.60 | $137.29 | 1.2M |
| 2023-11-24 | 129.77 | $136.45 | 355933 |
| 2023-11-22 | 129.05 | $136.64 | 734302 |
| 2023-11-21 | 128.29 | $136.58 | 982738 |
| 2023-11-20 | 127.61 | $135.56 | 923774 |
| 2023-11-17 | 127.01 | $135.87 | 961746 |
| 2023-11-16 | 126.46 | $135.16 | 1.3M |
| 2023-11-15 | 125.92 | $133.62 | 2.1M |
| 2023-11-14 | 125.62 | $133.51 | 2.4M |
| 2023-11-13 | 125.52 | $129.28 | 1.6M |
| 2023-11-10 | 125.57 | $128.81 | 1.3M |
| 2023-11-09 | 125.56 | $127.37 | 1.2M |
| 2023-11-08 | 125.69 | $129.55 | 1.3M |
| 2023-11-07 | 125.84 | $127.81 | 1.5M |
| 2023-11-06 | 125.96 | $127.75 | 977900 |
| 2023-11-03 | 126.01 | $128.31 | 1.1M |
| 2023-11-02 | 126.25 | $124.92 | 1.6M |
| 2023-11-01 | 126.57 | $122.97 | 1.1M |
| 2023-10-31 | 127.09 | $122.77 | 2.0M |
| 2023-10-30 | 127.38 | $121.82 | 1.2M |
| 2023-10-27 | 127.76 | $120.72 | 838945 |
| 2023-10-26 | 128.21 | $122.01 | 1.4M |
| 2023-10-25 | 128.64 | $121.48 | 1.1M |
| 2023-10-24 | 128.97 | $122.85 | 1.6M |
| 2023-10-23 | 129.26 | $123.69 | 1.5M |
| 2023-10-20 | 129.67 | $124.72 | 2.2M |
| 2023-10-19 | 129.94 | $124.34 | 4.1M |
| 2023-10-18 | 130.14 | $127.78 | 2.3M |
| 2023-10-17 | 130.29 | $131.45 | 1.8M |
| 2023-10-16 | 130.33 | $130.35 | 1.1M |
| 2023-10-13 | 130.44 | $128.46 | 1.4M |
| 2023-10-12 | 130.70 | $130.06 | 826000 |
| 2023-10-11 | 130.92 | $132.52 | 1.2M |
| 2023-10-10 | 130.95 | $130.28 | 2.1M |
| 2023-10-09 | 131.12 | $128.76 | 1.9M |
| 2023-10-06 | 131.50 | $133.13 | 1.6M |
| 2023-10-05 | 131.63 | $131.33 | 1.9M |
| 2023-10-04 | 131.87 | $133.22 | 2.7M |
| 2023-10-03 | 132.07 | $128.65 | 1.3M |
| 2023-10-02 | 132.46 | $129.37 | 1.2M |
| 2023-09-29 | 133.09 | $129.80 | 1.1M |
| 2023-09-28 | 133.69 | $130.56 | 936000 |
| 2023-09-27 | 134.26 | $128.03 | 1.3M |
| 2023-09-26 | 134.91 | $128.61 | 1.2M |
| 2023-09-25 | 135.42 | $132.05 | 1.2M |
| 2023-09-22 | 135.73 | $130.13 | 1.7M |
| 2023-09-21 | 136.09 | $128.29 | 1.4M |
| 2023-09-20 | 136.57 | $130.80 | 807704 |
| 2023-09-19 | 136.95 | $132.21 | 1.5M |
| 2023-09-18 | 137.27 | $132.49 | 978920 |
| 2023-09-15 | 137.62 | $133.80 | 2.2M |
| 2023-09-14 | 137.83 | $134.39 | 1.0M |
| 2023-09-13 | 137.99 | $133.00 | 1.2M |
| 2023-09-12 | 138.29 | $133.84 | 1.4M |
| 2023-09-11 | 138.58 | $136.35 | 854300 |
| 2023-09-08 | 138.59 | $135.70 | 1.3M |
| 2023-09-07 | 138.78 | $136.18 | 1.2M |
| 2023-09-06 | 138.94 | $137.05 | 2.2M |
| 2023-09-05 | 139.26 | $136.47 | 1.8M |
| 2023-09-01 | 139.59 | $142.01 | 1.1M |
| 2023-08-31 | 139.52 | $141.76 | 1.2M |
| 2023-08-30 | 139.45 | $142.04 | 1.2M |
| 2023-08-29 | 139.44 | $140.96 | 1.1M |
| 2023-08-28 | 139.66 | $138.83 | 1.2M |
| 2023-08-25 | 139.92 | $138.37 | 1.5M |
| 2023-08-24 | 140.27 | $137.25 | 1.2M |
| 2023-08-23 | 140.65 | $137.85 | 1.3M |
| 2023-08-22 | 141.06 | $138.36 | 891000 |
| 2023-08-21 | 141.50 | $138.60 | 992608 |
| 2023-08-18 | 141.86 | $139.53 | 1.6M |
| 2023-08-17 | 142.35 | $138.07 | 1.1M |
| 2023-08-16 | 142.93 | $137.64 | 939534 |
| 2023-08-15 | 143.56 | $138.87 | 1.3M |
| 2023-08-14 | 144.19 | $139.63 | 1.7M |
| 2023-08-11 | 144.77 | $136.64 | 1.3M |
| 2023-08-10 | 145.42 | $139.45 | 1.4M |
| 2023-08-09 | 146.03 | $139.44 | 1.7M |
| 2023-08-08 | 146.64 | $143.33 | 1.7M |
| 2023-08-07 | 147.00 | $143.26 | 1.6M |
| 2023-08-04 | 147.23 | $140.57 | 1.4M |
| 2023-08-03 | 147.54 | $140.28 | 1.4M |
| 2023-08-02 | 147.79 | $141.77 | 2.1M |
| 2023-08-01 | 148.01 | $145.55 | 2.9M |
| 2023-07-31 | 148.19 | $143.90 | 2.0M |
| 2023-07-28 | 148.41 | $145.41 | 1.6M |
| 2023-07-27 | 148.40 | $144.80 | 1.6M |
| 2023-07-26 | 148.33 | $146.18 | 2.4M |
| 2023-07-25 | 148.24 | $147.01 | 2.6M |
| 2023-07-24 | 147.95 | $145.87 | 2.2M |
| 2023-07-21 | 147.60 | $149.35 | 2.9M |
| 2023-07-20 | 147.17 | $149.72 | 2.3M |
| 2023-07-19 | 146.80 | $150.26 | 1.5M |
| 2023-07-18 | 146.39 | $151.37 | 1.3M |
| 2023-07-17 | 145.97 | $151.20 | 1.4M |
| 2023-07-14 | 145.48 | $149.74 | 1.2M |
| 2023-07-13 | 145.02 | $151.51 | 1.4M |
| 2023-07-12 | 144.52 | $151.67 | 1.4M |
| 2023-07-11 | 143.93 | $150.59 | 1.4M |
| 2023-07-10 | 143.39 | $147.90 | 891704 |
| 2023-07-07 | 143.05 | $146.77 | 1.5M |
| 2023-07-06 | 142.80 | $145.23 | 1.5M |
| 2023-07-05 | 142.50 | $146.18 | 1.8M |
| 2023-07-03 | 142.09 | $149.07 | 780600 |
| 2023-06-30 | 141.61 | $148.30 | 1.4M |
| 2023-06-29 | 140.95 | $145.37 | 1.2M |
| 2023-06-28 | 140.24 | $143.30 | 1.6M |
| 2023-06-27 | 139.80 | $144.43 | 1.1M |
| 2023-06-26 | 139.26 | $141.08 | 1.2M |
| 2023-06-23 | 138.86 | $138.89 | 3.2M |
| 2023-06-22 | 138.59 | $140.77 | 1.6M |
| 2023-06-21 | 138.39 | $142.34 | 1.5M |
| 2023-06-20 | 138.31 | $142.04 | 1.4M |
| 2023-06-16 | 138.33 | $143.08 | 2.7M |
| 2023-06-15 | 138.30 | $141.27 | 1.6M |
| 2023-06-14 | 138.36 | $140.70 | 1.9M |
| 2023-06-13 | 138.29 | $141.32 | 2.2M |
| 2023-06-12 | 138.26 | $139.99 | 1.6M |
| 2023-06-09 | 138.16 | $139.67 | 1.2M |
| 2023-06-08 | 138.04 | $141.17 | 1.4M |
| 2023-06-07 | 137.82 | $141.85 | 1.2M |
| 2023-06-06 | 137.59 | $139.22 | 958801 |
| 2023-06-05 | 137.56 | $137.92 | 1.3M |
| 2023-06-02 | 137.57 | $139.58 | 1.3M |
| 2023-06-01 | 137.36 | $134.98 | 1.5M |
| 2023-05-31 | 137.53 | $131.29 | 2.4M |
| 2023-05-30 | 137.95 | $134.35 | 1.1M |
| 2023-05-26 | 138.22 | $133.73 | 1.1M |
| 2023-05-25 | 138.54 | $133.04 | 2.0M |
| 2023-05-24 | 138.84 | $133.41 | 2.5M |
| 2023-05-23 | 139.05 | $136.88 | 1.1M |
| 2023-05-22 | 139.23 | $140.68 | 1.0M |
| 2023-05-19 | 139.34 | $142.40 | 760707 |
| 2023-05-18 | 139.32 | $142.57 | 1.2M |
| 2023-05-17 | 139.26 | $142.41 | 1.2M |
| 2023-05-16 | 139.17 | $139.33 | 1.2M |
| 2023-05-15 | 139.28 | $140.63 | 1.4M |
| 2023-05-12 | 139.30 | $138.10 | 871400 |
| 2023-05-11 | 139.32 | $137.24 | 946000 |
| 2023-05-10 | 139.42 | $136.86 | 1.0M |
| 2023-05-09 | 139.48 | $137.14 | 1.3M |
| 2023-05-08 | 139.58 | $138.68 | 1.3M |
| 2023-05-05 | 139.57 | $138.03 | 987477 |
| 2023-05-04 | 139.57 | $135.50 | 1.0M |
| 2023-05-03 | 139.74 | $138.34 | 1.0M |
| 2023-05-02 | 139.74 | $139.60 | 1.3M |
| 2023-05-01 | 139.76 | $139.76 | 948116 |
| 2023-04-28 | 139.45 | $140.26 | 1.5M |
| 2023-04-27 | 138.93 | $138.93 | 1.7M |
| 2023-04-26 | 138.40 | $137.64 | 1.9M |
| 2023-04-25 | 137.83 | $140.43 | 1.5M |
| 2023-04-24 | 137.10 | $142.96 | 1.8M |
| 2023-04-21 | 136.23 | $141.98 | 2.7M |
| 2023-04-20 | 135.31 | $141.45 | 2.1M |
| 2023-04-19 | 134.41 | $140.55 | 1.5M |
| 2023-04-18 | 133.72 | $141.61 | 1.2M |
| 2023-04-17 | 132.90 | $140.93 | 978420 |
| 2023-04-14 | 131.98 | $138.42 | 1.0M |
| 2023-04-13 | 131.39 | $139.29 | 1.8M |
| 2023-04-12 | 130.69 | $138.01 | 1.3M |
| 2023-04-11 | 130.25 | $139.30 | 1.2M |
| 2023-04-10 | 129.52 | $138.34 | 935242 |
| 2023-04-06 | 128.90 | $138.07 | 1.5M |
| 2023-04-05 | 128.37 | $138.95 | 1.8M |
| 2023-04-04 | 127.98 | $138.32 | 2.0M |
| 2023-04-03 | 127.61 | $140.04 | 3.7M |
| 2023-03-31 | 127.29 | $133.58 | 1.5M |
| 2023-03-30 | 127.49 | $129.83 | 987300 |
| 2023-03-29 | 127.74 | $128.24 | 856700 |
| 2023-03-28 | 127.99 | $126.22 | 1.1M |
| 2023-03-27 | 128.28 | $126.00 | 1.1M |
| 2023-03-24 | 128.56 | $125.44 | 1.2M |
| 2023-03-23 | 128.77 | $123.51 | 940300 |
| 2023-03-22 | 129.01 | $123.61 | 948300 |
| 2023-03-21 | 129.26 | $126.60 | 791900 |
| 2023-03-20 | 129.24 | $125.31 | 1.0M |
| 2023-03-17 | 129.47 | $122.49 | 2.8M |
| 2023-03-16 | 129.80 | $126.55 | 1.4M |
| 2023-03-15 | 130.03 | $125.43 | 1.6M |
| 2023-03-14 | 130.24 | $129.16 | 2.0M |
| 2023-03-13 | 130.22 | $124.71 | 1.3M |
| 2023-03-10 | 130.30 | $126.00 | 2.4M |
| 2023-03-09 | 130.44 | $127.40 | 1.2M |
| 2023-03-08 | 130.59 | $131.21 | 944600 |
| 2023-03-07 | 130.59 | $130.91 | 1.6M |
| 2023-03-06 | 130.52 | $133.64 | 1.5M |
| 2023-03-03 | 130.37 | $137.46 | 1.3M |
| 2023-03-02 | 130.22 | $134.84 | 1.6M |
| 2023-03-01 | 130.08 | $133.23 | 2.7M |
| 2023-02-28 | 129.94 | $132.06 | 1.5M |
| 2023-02-27 | 129.72 | $131.61 | 1.2M |
| 2023-02-24 | 129.50 | $129.71 | 1.3M |
| 2023-02-23 | 129.40 | $128.17 | 1.1M |
| 2023-02-22 | 129.40 | $128.67 | 1.3M |
| 2023-02-21 | 129.52 | $126.20 | 1.5M |
| 2023-02-17 | 129.72 | $129.91 | 1.3M |
| 2023-02-16 | 129.78 | $129.15 | 1.1M |
| 2023-02-15 | 129.50 | $131.04 | 911000 |
| 2023-02-14 | 129.34 | $129.78 | 1.1M |
| 2023-02-13 | 129.38 | $128.74 | 992200 |
| 2023-02-10 | 129.56 | $126.23 | 1.1M |
| 2023-02-09 | 129.83 | $128.86 | 961414 |
| 2023-02-08 | 129.99 | $130.38 | 1.1M |
| 2023-02-07 | 129.96 | $131.27 | 1.4M |
| 2023-02-06 | 129.84 | $129.44 | 987500 |
| 2023-02-03 | 129.79 | $130.73 | 1.0M |
| 2023-02-02 | 129.41 | $134.43 | 1.3M |
| 2023-02-01 | 129.19 | $132.01 | 1.7M |
| 2023-01-31 | 128.93 | $130.34 | 2.3M |
| 2023-01-30 | 128.70 | $127.65 | 1.3M |
| 2023-01-27 | 128.64 | $127.35 | 1.6M |
| 2023-01-26 | 128.49 | $127.70 | 2.1M |
| 2023-01-25 | 128.42 | $128.15 | 1.6M |
| 2023-01-24 | 128.35 | $130.97 | 1.3M |
| 2023-01-23 | 128.09 | $130.30 | 1.8M |
| 2023-01-20 | 127.94 | $131.00 | 4.1M |
| 2023-01-19 | 127.63 | $123.60 | 2.9M |
| 2023-01-18 | 127.73 | $127.78 | 2.0M |
| 2023-01-17 | 127.65 | $130.62 | 1.7M |
| 2023-01-13 | 127.55 | $132.40 | 871214 |
| 2023-01-12 | 127.57 | $131.62 | 1.0M |
| 2023-01-11 | 127.69 | $132.09 | 1.4M |
| 2023-01-10 | 127.71 | $129.78 | 981600 |
| 2023-01-09 | 127.74 | $128.87 | 1.3M |
| 2023-01-06 | 127.81 | $128.50 | 1.2M |
| 2023-01-05 | 127.86 | $123.11 | 1.6M |
| 2023-01-04 | 128.31 | $129.97 | 763043 |
| 2023-01-03 | 128.54 | $126.84 | 1.0M |
| 2022-12-30 | 129.06 | $125.74 | 648835 |
| 2022-12-29 | 129.52 | $126.40 | 648846 |
| 2022-12-28 | 129.96 | $124.27 | 640600 |
| 2022-12-27 | 130.34 | $126.42 | 701918 |
| 2022-12-23 | 130.53 | $126.72 | 458223 |
| 2022-12-22 | 130.87 | $125.86 | 722749 |
| 2022-12-21 | 131.23 | $127.15 | 909518 |
| 2022-12-20 | 131.47 | $124.76 | 1.1M |
| 2022-12-19 | 131.68 | $125.63 | 682027 |
| 2022-12-16 | 131.82 | $126.17 | 1.7M |
| 2022-12-15 | 131.85 | $128.77 | 1.1M |
| 2022-12-14 | 131.86 | $132.77 | 880843 |
| 2022-12-13 | 131.70 | $134.07 | 1.2M |
| 2022-12-12 | 131.39 | $132.32 | 1.0M |
| 2022-12-09 | 131.28 | $130.41 | 718847 |
| 2022-12-08 | 131.00 | $130.36 | 1.1M |
| 2022-12-07 | 130.19 | $129.44 | 1.7M |
| 2022-12-06 | 129.54 | $132.04 | 885400 |
| 2022-12-05 | 128.76 | $134.59 | 924800 |
| 2022-12-02 | 127.80 | $137.30 | 776606 |
| 2022-12-01 | 126.42 | $134.96 | 794900 |
| 2022-11-30 | 125.18 | $135.22 | 2.0M |
| 2022-11-29 | 124.12 | $131.83 | 1.6M |
| 2022-11-28 | 123.23 | $130.30 | 1.0M |
| 2022-11-25 | 122.43 | $133.36 | 320312 |
| 2022-11-23 | 121.38 | $133.06 | 1.1M |
| 2022-11-22 | 120.36 | $131.99 | 1.5M |
| 2022-11-21 | 119.41 | $129.05 | 1.2M |
| 2022-11-18 | 118.56 | $128.47 | 999423 |
| 2022-11-17 | 117.76 | $126.66 | 1.1M |
| 2022-11-16 | 116.85 | $128.99 | 1.4M |
| 2022-11-15 | 116.13 | $129.50 | 1.6M |
| 2022-11-14 | 115.50 | $127.96 | 1.9M |
| 2022-11-11 | 114.76 | $130.09 | 2.1M |
| 2022-11-10 | 113.77 | $124.81 | 1.5M |
| 2022-11-09 | 113.15 | $114.18 | 759604 |
| 2022-11-08 | 112.92 | $116.46 | 1.1M |
| 2022-11-07 | 112.64 | $116.34 | 1.4M |
| 2022-11-04 | 112.36 | $115.46 | 1.5M |
| 2022-11-03 | 112.30 | $109.71 | 1.1M |
| 2022-11-02 | 112.70 | $110.08 | 1.3M |
| 2022-11-01 | 113.21 | $114.00 | 1.0M |
| 2022-10-31 | 113.47 | $114.18 | 1.7M |
| 2022-10-28 | 113.47 | $114.16 | 1.2M |
| 2022-10-27 | 113.29 | $112.36 | 918705 |
| 2022-10-26 | 113.26 | $112.82 | 1.1M |
| 2022-10-25 | 113.28 | $112.96 | 1.7M |
| 2022-10-24 | 113.19 | $111.95 | 1.4M |
| 2022-10-21 | 113.15 | $112.59 | 2.2M |
| 2022-10-20 | 113.13 | $108.41 | 3.3M |
| 2022-10-19 | 113.31 | $114.64 | 1.3M |
| 2022-10-18 | 113.24 | $116.74 | 1.1M |
| 2022-10-17 | 113.24 | $113.31 | 1.2M |
| 2022-10-14 | 113.53 | $110.33 | 1.5M |
| 2022-10-13 | 113.89 | $112.22 | 1.8M |
| 2022-10-12 | 114.30 | $109.69 | 1.3M |
| 2022-10-11 | 114.83 | $110.76 | 2.0M |
| 2022-10-10 | 115.51 | $110.75 | 3.0M |
| 2022-10-07 | 116.55 | $114.37 | 1.1M |
| 2022-10-06 | 117.24 | $117.73 | 1.7M |
| 2022-10-05 | 117.74 | $120.23 | 1.5M |
| 2022-10-04 | 118.12 | $119.15 | 1.6M |
| 2022-10-03 | 118.35 | $114.19 | 1.4M |
| 2022-09-30 | 118.83 | $110.69 | 1.2M |
| 2022-09-29 | 119.52 | $111.61 | 905800 |
| 2022-09-28 | 120.29 | $113.30 | 1.5M |
| 2022-09-27 | 121.01 | $111.06 | 1.2M |
| 2022-09-26 | 121.76 | $111.17 | 925334 |
| 2022-09-23 | 122.50 | $112.32 | 1.2M |
| 2022-09-22 | 123.49 | $111.92 | 965000 |
| 2022-09-21 | 124.30 | $113.30 | 1.1M |
| 2022-09-20 | 125.02 | $116.66 | 1.1M |
| 2022-09-19 | 125.54 | $119.23 | 972517 |
| 2022-09-16 | 126.18 | $117.48 | 2.1M |
| 2022-09-15 | 126.98 | $120.44 | 1.3M |
| 2022-09-14 | 127.67 | $120.16 | 1.9M |
| 2022-09-13 | 128.52 | $124.49 | 1.2M |
| 2022-09-12 | 129.11 | $131.58 | 1.0M |
| 2022-09-09 | 129.31 | $128.11 | 1.2M |
| 2022-09-08 | 129.57 | $127.76 | 1.2M |
| 2022-09-07 | 129.86 | $127.84 | 2.1M |
| 2022-09-06 | 129.83 | $123.69 | 1.3M |
| 2022-09-02 | 130.06 | $123.76 | 1.3M |
| 2022-09-01 | 130.24 | $124.54 | 1.1M |
| 2022-08-31 | 130.42 | $126.98 | 1.6M |
| 2022-08-30 | 130.48 | $127.78 | 1.2M |
| 2022-08-29 | 130.43 | $125.94 | 507733 |
| 2022-08-26 | 130.60 | $126.04 | 751101 |
| 2022-08-25 | 130.76 | $132.16 | 716024 |
| 2022-08-24 | 130.67 | $128.01 | 782425 |
| 2022-08-23 | 130.61 | $127.65 | 760123 |
| 2022-08-22 | 130.54 | $127.23 | 1.1M |
| 2022-08-19 | 130.52 | $131.94 | 772300 |
| 2022-08-18 | 130.31 | $133.48 | 880100 |
| 2022-08-17 | 129.79 | $134.19 | 1.0M |
| 2022-08-16 | 129.08 | $137.21 | 761217 |
| 2022-08-15 | 128.21 | $136.39 | 737900 |
| 2022-08-12 | 127.14 | $135.55 | 783000 |
| 2022-08-11 | 126.20 | $133.34 | 1.1M |
| 2022-08-10 | 125.27 | $133.54 | 1.4M |
| 2022-08-09 | 124.38 | $127.19 | 976337 |
| 2022-08-08 | 123.82 | $128.29 | 938823 |
| 2022-08-05 | 123.12 | $127.36 | 1.1M |
| 2022-08-04 | 122.64 | $128.13 | 839300 |
| 2022-08-03 | 122.19 | $128.24 | 1.0M |
| 2022-08-02 | 121.75 | $126.65 | 1.5M |
| 2022-08-01 | 121.36 | $129.31 | 898543 |
| 2022-07-29 | 120.78 | $129.29 | 1.3M |
| 2022-07-28 | 120.04 | $130.36 | 1.3M |
| 2022-07-27 | 119.38 | $126.93 | 1.8M |
| 2022-07-26 | 119.00 | $126.22 | 1.7M |
| 2022-07-25 | 118.75 | $126.87 | 1.9M |
| 2022-07-22 | 118.46 | $127.73 | 2.6M |
| 2022-07-21 | 117.79 | $122.95 | 1.8M |
| 2022-07-20 | 117.28 | $120.10 | 1.2M |
| 2022-07-19 | 116.80 | $119.77 | 1.3M |
| 2022-07-18 | 116.32 | $114.91 | 1.8M |
| 2022-07-15 | 115.99 | $116.80 | 908321 |
| 2022-07-14 | 115.84 | $114.84 | 825900 |
| 2022-07-13 | 115.67 | $115.71 | 1.0M |
| 2022-07-12 | 115.55 | $116.03 | 1.1M |
| 2022-07-11 | 115.54 | $114.17 | 1.2M |
| 2022-07-08 | 116.03 | $117.87 | 1.1M |
| 2022-07-07 | 116.49 | $119.10 | 1.5M |
| 2022-07-06 | 116.97 | $119.40 | 1.6M |
| 2022-07-05 | 117.36 | $118.76 | 1.6M |
| 2022-07-01 | 117.70 | $117.86 | 1.3M |
| 2022-06-30 | 118.24 | $114.34 | 2.2M |
| 2022-06-29 | 118.79 | $117.21 | 1.6M |
| 2022-06-28 | 119.26 | $119.27 | 2.1M |
| 2022-06-27 | 119.80 | $121.30 | 1.7M |
| 2022-06-24 | 120.05 | $121.01 | 2.3M |
| 2022-06-23 | 120.17 | $114.36 | 1.3M |
| 2022-06-22 | 120.52 | $112.74 | 1.4M |
| 2022-06-21 | 121.02 | $110.60 | 1.3M |
| 2022-06-17 | 121.48 | $110.02 | 1.9M |
| 2022-06-16 | 122.11 | $108.50 | 1.3M |
| 2022-06-15 | 122.66 | $113.62 | 1.5M |
| 2022-06-14 | 123.20 | $111.51 | 2.0M |
| 2022-06-13 | 123.65 | $113.30 | 1.3M |
| 2022-06-10 | 124.10 | $115.90 | 1.8M |
| 2022-06-09 | 124.47 | $123.99 | 1.4M |
| 2022-06-08 | 124.49 | $127.01 | 2.4M |
| 2022-06-07 | 124.39 | $128.78 | 899200 |
| 2022-06-06 | 124.31 | $127.13 | 687831 |
| 2022-06-03 | 124.38 | $125.46 | 813543 |
| 2022-06-02 | 124.68 | $128.79 | 722300 |
| 2022-06-01 | 125.11 | $125.37 | 912300 |
| 2022-05-31 | 125.50 | $126.49 | 2.8M |
| 2022-05-27 | 125.73 | $130.03 | 1.3M |
| 2022-05-26 | 125.62 | $126.30 | 1.9M |
| 2022-05-25 | 125.85 | $123.41 | 931212 |
| 2022-05-24 | 126.16 | $121.46 | 976227 |
| 2022-05-23 | 126.38 | $122.81 | 1.1M |
| 2022-05-20 | 126.71 | $119.68 | 1.8M |
| 2022-05-19 | 127.37 | $122.67 | 1.3M |
| 2022-05-18 | 127.89 | $119.56 | 1.1M |
| 2022-05-17 | 128.50 | $124.33 | 1.1M |
| 2022-05-16 | 128.77 | $120.47 | 1.3M |
| 2022-05-13 | 129.07 | $122.36 | 1.0M |
| 2022-05-12 | 129.36 | $123.32 | 1.3M |
| 2022-05-11 | 129.73 | $124.30 | 989623 |
| 2022-05-10 | 129.95 | $125.04 | 1.1M |
| 2022-05-09 | 130.28 | $127.14 | 1.4M |
| 2022-05-06 | 130.55 | $128.53 | 1.3M |
| 2022-05-05 | 130.83 | $131.57 | 1.1M |
| 2022-05-04 | 130.96 | $137.34 | 1.3M |
| 2022-05-03 | 130.71 | $133.21 | 1.8M |
| 2022-05-02 | 130.72 | $130.99 | 2.2M |
| 2022-04-29 | 130.87 | $127.99 | 3.3M |
| 2022-04-28 | 131.03 | $130.85 | 1.3M |
| 2022-04-27 | 131.13 | $129.61 | 1.6M |
| 2022-04-26 | 131.45 | $125.90 | 1.9M |
| 2022-04-25 | 131.63 | $129.34 | 2.5M |
| 2022-04-22 | 131.63 | $132.85 | 3.3M |
| 2022-04-21 | 131.47 | $133.15 | 2.4M |
| 2022-04-20 | 131.25 | $131.70 | 1.4M |
| 2022-04-19 | 131.18 | $129.64 | 1.3M |
| 2022-04-18 | 131.15 | $126.49 | 1.1M |
| 2022-04-14 | 131.37 | $128.27 | 3.0M |
| 2022-04-13 | 131.39 | $130.59 | 1.4M |
| 2022-04-12 | 131.25 | $128.71 | 1.7M |
| 2022-04-11 | 130.99 | $131.75 | 1.6M |
| 2022-04-08 | 130.50 | $132.53 | 1.3M |
| 2022-04-07 | 129.88 | $134.15 | 1.1M |
| 2022-04-06 | 129.23 | $134.14 | 1.4M |
| 2022-04-05 | 128.63 | $132.41 | 1.6M |
| 2022-04-04 | 127.90 | $133.37 | 993800 |
| 2022-04-01 | 126.95 | $134.01 | 992900 |
| 2022-03-31 | 126.45 | $131.07 | 1.7M |
| 2022-03-30 | 126.30 | $132.94 | 1.2M |
| 2022-03-29 | 126.09 | $135.89 | 2.2M |
| 2022-03-28 | 125.62 | $129.55 | 1.4M |
| 2022-03-25 | 125.82 | $129.46 | 1.2M |
| 2022-03-24 | 126.40 | $129.51 | 804900 |
| 2022-03-23 | 126.81 | $128.74 | 1.1M |
| 2022-03-22 | 127.40 | $130.46 | 1.3M |
| 2022-03-21 | 128.21 | $128.91 | 1.5M |
| 2022-03-18 | 129.25 | $130.93 | 2.5M |
| 2022-03-17 | 130.15 | $128.68 | 1.9M |
| 2022-03-16 | 131.31 | $127.87 | 2.1M |
| 2022-03-15 | 132.50 | $123.37 | 1.7M |
| 2022-03-14 | 133.80 | $121.95 | 1.8M |
| 2022-03-11 | 135.19 | $120.23 | 1.6M |
| 2022-03-10 | 136.87 | $121.19 | 2.1M |
| 2022-03-09 | 138.66 | $122.03 | 2.6M |
| 2022-03-08 | 140.27 | $117.74 | 4.1M |
| 2022-03-07 | 142.03 | $114.50 | 3.3M |
| 2022-03-04 | 143.95 | $123.95 | 2.4M |
| 2022-03-03 | 145.59 | $128.05 | 2.7M |
| 2022-03-02 | 147.07 | $128.78 | 3.2M |
| 2022-03-01 | 148.50 | $126.50 | 3.5M |
| 2022-02-28 | 149.98 | $133.45 | 3.3M |
| 2022-02-25 | 151.05 | $141.09 | 1.8M |
| 2022-02-24 | 151.67 | $137.71 | 2.5M |
| 2022-02-23 | 152.46 | $140.61 | 1.6M |
| 2022-02-22 | 153.13 | $146.67 | 1.2M |
| 2022-02-18 | 153.54 | $149.64 | 1.1M |
| 2022-02-17 | 153.80 | $149.05 | 747249 |
| 2022-02-16 | 154.33 | $151.87 | 836800 |
| 2022-02-15 | 154.82 | $151.64 | 922927 |
| 2022-02-14 | 155.42 | $149.27 | 1.2M |
| 2022-02-11 | 156.21 | $149.90 | 1.1M |
| 2022-02-10 | 157.16 | $153.81 | 1.3M |
| 2022-02-09 | 157.89 | $156.99 | 1.4M |
| 2022-02-08 | 158.48 | $154.25 | 1.2M |
| 2022-02-07 | 159.08 | $152.83 | 1.6M |
| 2022-02-04 | 159.82 | $152.99 | 1.3M |
| 2022-02-03 | 160.70 | $156.74 | 1.7M |
| 2022-02-02 | 161.52 | $157.62 | 2.4M |
| 2022-02-01 | 162.20 | $157.35 | 1.6M |
| 2022-01-31 | 162.86 | $156.20 | 1.5M |
| 2022-01-28 | 163.68 | $154.83 | 921909 |
| 2022-01-27 | 164.49 | $153.39 | 1.3M |
| 2022-01-26 | 165.38 | $153.49 | 1.3M |
| 2022-01-25 | 166.26 | $153.99 | 1.4M |
| 2022-01-24 | 167.05 | $155.03 | 1.6M |
| 2022-01-21 | 167.65 | $154.74 | 4.3M |
| 2022-01-20 | 168.20 | $159.70 | 1.7M |
| 2022-01-19 | 168.41 | $161.55 | 1.3M |
| 2022-01-18 | 168.37 | $163.79 | 1.6M |
| 2022-01-14 | 168.41 | $165.00 | 1.5M |
| 2022-01-13 | 168.63 | $168.82 | 1.2M |
| 2022-01-12 | 168.48 | $168.45 | 1.2M |
| 2022-01-11 | 168.18 | $168.81 | 647330 |
| 2022-01-10 | 167.88 | $166.19 | 1.4M |
| 2022-01-07 | 167.74 | $167.71 | 1.1M |
| 2022-01-06 | 167.56 | $170.62 | 955439 |
| 2022-01-05 | 167.27 | $173.10 | 1.7M |
| 2022-01-04 | 166.92 | $171.25 | 1.8M |
| 2022-01-03 | 166.58 | $170.60 | 827632 |
| 2021-12-31 | 166.07 | $172.44 | 674917 |
| 2021-12-30 | 165.40 | $171.09 | 635336 |
| 2021-12-29 | 164.52 | $171.21 | 644924 |
| 2021-12-28 | 163.67 | $171.19 | 609729 |
| 2021-12-27 | 162.98 | $169.74 | 621610 |
| 2021-12-23 | 162.27 | $167.06 | 709123 |
| 2021-12-22 | 161.86 | $165.74 | 1.1M |
| 2021-12-21 | 161.59 | $163.93 | 1.1M |
| 2021-12-20 | 161.46 | $160.68 | 865907 |
| 2021-12-17 | 161.47 | $164.59 | 2.4M |
| 2021-12-16 | 161.36 | $169.32 | 1.6M |
| 2021-12-15 | 161.10 | $165.86 | 1.0M |
| 2021-12-14 | 161.05 | $162.46 | 837600 |
| 2021-12-13 | 161.08 | $162.81 | 946100 |
| 2021-12-10 | 161.02 | $163.37 | 1.1M |
| 2021-12-09 | 160.83 | $164.05 | 822300 |
| 2021-12-08 | 160.66 | $164.82 | 926512 |
| 2021-12-07 | 160.49 | $166.28 | 1.2M |
| 2021-12-06 | 160.30 | $164.43 | 1.3M |
| 2021-12-03 | 160.23 | $160.39 | 1.5M |
| 2021-12-02 | 160.38 | $159.03 | 1.2M |
| 2021-12-01 | 160.57 | $153.48 | 1.1M |
| 2021-11-30 | 160.99 | $154.17 | 2.3M |
| 2021-11-29 | 161.23 | $157.36 | 1.3M |
| 2021-11-26 | 161.39 | $155.60 | 695047 |
| 2021-11-24 | 161.76 | $158.76 | 846319 |
| 2021-11-23 | 161.90 | $160.43 | 907145 |
| 2021-11-22 | 161.97 | $161.29 | 585738 |
| 2021-11-19 | 161.91 | $160.84 | 793800 |
| 2021-11-18 | 161.95 | $162.35 | 916544 |
| 2021-11-17 | 162.08 | $164.30 | 1.0M |
| 2021-11-16 | 161.89 | $164.84 | 1.5M |
| 2021-11-15 | 161.60 | $162.93 | 1.1M |
| 2021-11-12 | 161.32 | $161.64 | 3.1M |
| 2021-11-11 | 161.25 | $159.51 | 2.0M |
| 2021-11-10 | 161.22 | $160.73 | 2.9M |
| 2021-11-09 | 160.92 | $161.45 | 1.2M |
| 2021-11-08 | 160.49 | $162.47 | 1.1M |
| 2021-11-05 | 159.95 | $163.09 | 991032 |
| 2021-11-04 | 159.34 | $163.25 | 756147 |
| 2021-11-03 | 158.70 | $162.81 | 1.2M |
| 2021-11-02 | 157.90 | $161.89 | 1.3M |
| 2021-11-01 | 157.09 | $159.03 | 787240 |
| 2021-10-29 | 156.34 | $160.57 | 2.1M |
| 2021-10-28 | 155.51 | $162.98 | 1.3M |
| 2021-10-27 | 154.52 | $161.52 | 1.0M |
| 2021-10-26 | 153.73 | $161.87 | 1.0M |
| 2021-10-25 | 152.94 | $160.07 | 1.8M |
| 2021-10-22 | 152.34 | $161.72 | 1.5M |
| 2021-10-21 | 151.69 | $165.00 | 2.5M |
| 2021-10-20 | 150.76 | $160.43 | 1.7M |
| 2021-10-19 | 150.00 | $158.94 | 1.3M |
| 2021-10-18 | 149.34 | $157.40 | 1.8M |
| 2021-10-15 | 148.79 | $160.30 | 1.4M |
| 2021-10-14 | 148.11 | $158.88 | 1.6M |
| 2021-10-13 | 147.65 | $154.68 | 1.3M |
| 2021-10-12 | 147.45 | $152.80 | 1.4M |
| 2021-10-11 | 147.33 | $151.86 | 1.3M |
| 2021-10-08 | 147.36 | $150.74 | 976600 |
| 2021-10-07 | 147.48 | $150.48 | 1.7M |
| 2021-10-06 | 147.68 | $146.75 | 1.3M |
| 2021-10-05 | 147.90 | $145.85 | 1.3M |
| 2021-10-04 | 148.12 | $144.01 | 1.4M |
| 2021-10-01 | 148.71 | $144.01 | 1.2M |
| 2021-09-30 | 149.44 | $143.01 | 1.1M |
| 2021-09-29 | 150.17 | $145.75 | 973100 |
| 2021-09-28 | 150.86 | $146.09 | 901382 |
| 2021-09-27 | 151.64 | $148.16 | 980800 |
| 2021-09-24 | 152.33 | $148.58 | 1.1M |
| 2021-09-23 | 152.96 | $146.52 | 1.0M |
| 2021-09-22 | 153.80 | $145.26 | 950900 |
| 2021-09-21 | 154.68 | $145.66 | 854044 |
| 2021-09-20 | 155.52 | $146.31 | 1.1M |
| 2021-09-17 | 156.26 | $146.74 | 1.9M |
| 2021-09-16 | 156.98 | $149.79 | 776525 |
| 2021-09-15 | 157.71 | $150.71 | 1.0M |
| 2021-09-14 | 158.51 | $150.33 | 967400 |
| 2021-09-13 | 159.46 | $152.51 | 1.1M |
| 2021-09-10 | 160.32 | $153.03 | 1.3M |
| 2021-09-09 | 161.19 | $154.56 | 2.4M |
| 2021-09-08 | 161.97 | $151.02 | 2.8M |
| 2021-09-07 | 162.79 | $150.40 | 2.0M |
| 2021-09-03 | 163.48 | $155.66 | 1.1M |
| 2021-09-02 | 163.91 | $158.63 | 1.0M |
| 2021-09-01 | 164.13 | $157.75 | 1.1M |
| 2021-08-31 | 164.43 | $159.55 | 1.2M |
| 2021-08-30 | 164.74 | $161.71 | 495700 |
| 2021-08-27 | 164.82 | $161.84 | 647300 |
| 2021-08-26 | 164.90 | $161.15 | 662100 |
| 2021-08-25 | 164.99 | $163.39 | 885085 |
| 2021-08-24 | 164.98 | $162.88 | 649800 |
| 2021-08-23 | 165.10 | $162.36 | 698803 |
| 2021-08-20 | 165.23 | $161.12 | 1.1M |
| 2021-08-19 | 165.32 | $161.14 | 958000 |
| 2021-08-18 | 165.28 | $164.51 | 648137 |
| 2021-08-17 | 165.05 | $166.59 | 816100 |
| 2021-08-16 | 164.64 | $169.39 | 579130 |
| 2021-08-13 | 164.46 | $169.78 | 528440 |
| 2021-08-12 | 164.48 | $170.39 | 909900 |
| 2021-08-11 | 164.53 | $170.19 | 998700 |
| 2021-08-10 | 164.53 | $167.36 | 1.0M |
| 2021-08-09 | 164.66 | $164.30 | 738820 |
| 2021-08-06 | 165.05 | $164.23 | 813200 |
| 2021-08-05 | 165.41 | $162.95 | 1.2M |
| 2021-08-04 | 165.71 | $163.81 | 1.2M |
| 2021-08-03 | 166.13 | $165.63 | 844417 |
| 2021-08-02 | 166.30 | $163.30 | 849500 |
| 2021-07-30 | 166.67 | $163.52 | 1.3M |
| 2021-07-29 | 166.99 | $162.86 | 1.5M |
| 2021-07-28 | 167.34 | $163.35 | 1.7M |
| 2021-07-27 | 167.60 | $165.14 | 1.7M |
| 2021-07-26 | 167.76 | $164.94 | 1.4M |
| 2021-07-23 | 167.88 | $162.92 | 1.2M |
| 2021-07-22 | 168.21 | $160.50 | 1.3M |
| 2021-07-21 | 168.67 | $159.77 | 2.0M |
| 2021-07-20 | 169.25 | $158.49 | 4.0M |
| 2021-07-19 | 169.91 | $165.75 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
117.55
2026-07-15
Close Price
$115.31
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.31
Average
128.38
Maximum
170.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 117.55 | $115.31 | 1.1M |
| 2026-07-14 | 117.78 | $114.66 | 1.5M |
| 2026-07-13 | 118.11 | $113.84 | 1.4M |
| 2026-07-10 | 118.56 | $116.76 | 1.8M |
| 2026-07-09 | 118.75 | $115.96 | 2.2M |
| 2026-07-08 | 119.04 | $114.28 | 3.3M |
| 2026-07-07 | 119.54 | $120.22 | 3.0M |
| 2026-07-06 | 119.47 | $124.04 | 1.3M |
| 2026-07-02 | 118.99 | $125.33 | 2.0M |
| 2026-07-01 | 118.32 | $122.61 | 1.8M |
| 2026-06-30 | 117.87 | $121.29 | 1.7M |
| 2026-06-29 | 117.51 | $120.91 | 1.8M |
| 2026-06-26 | 117.15 | $123.24 | 2.6M |
| 2026-06-25 | 116.51 | $122.40 | 1.7M |
| 2026-06-24 | 115.89 | $120.98 | 3.6M |
| 2026-06-23 | 115.36 | $117.70 | 2.3M |
| 2026-06-22 | 115.11 | $118.92 | 1.6M |
| 2026-06-18 | 114.71 | $118.25 | 4.8M |
| 2026-06-17 | 114.34 | $117.14 | 1.7M |
| 2026-06-16 | 114.05 | $120.65 | 1.2M |
| 2026-06-15 | 113.35 | $121.53 | 1.6M |
| 2026-06-12 | 112.49 | $119.34 | 1.8M |
| 2026-06-11 | 111.77 | $118.24 | 2.0M |
| 2026-06-10 | 111.09 | $112.97 | 1.9M |
| 2026-06-09 | 110.89 | $116.36 | 1.8M |
| 2026-06-08 | 110.31 | $112.88 | 1.4M |
| 2026-06-05 | 110.04 | $113.80 | 1.9M |
| 2026-06-04 | 109.65 | $111.96 | 1.5M |
| 2026-06-03 | 109.40 | $111.39 | 1.5M |
| 2026-06-02 | 109.19 | $113.64 | 1.6M |
| 2026-06-01 | 108.73 | $112.07 | 1.8M |
| 2026-05-29 | 108.37 | $112.98 | 2.6M |
| 2026-05-28 | 107.89 | $112.86 | 2.1M |
| 2026-05-27 | 107.36 | $112.88 | 2.3M |
| 2026-05-26 | 106.78 | $109.54 | 2.2M |
| 2026-05-22 | 106.49 | $107.78 | 1.5M |
| 2026-05-21 | 106.36 | $106.63 | 2.0M |
| 2026-05-20 | 106.33 | $104.39 | 3.2M |
| 2026-05-19 | 106.53 | $101.70 | 1.9M |
| 2026-05-18 | 107.04 | $103.66 | 1.5M |
| 2026-05-15 | 107.40 | $102.64 | 1.5M |
| 2026-05-14 | 107.90 | $105.92 | 1.0M |
| 2026-05-13 | 108.11 | $105.46 | 1.4M |
| 2026-05-12 | 108.39 | $106.38 | 1.5M |
| 2026-05-11 | 108.60 | $107.95 | 1.2M |
| 2026-05-08 | 108.67 | $109.61 | 1.4M |
| 2026-05-07 | 108.57 | $108.93 | 2.1M |
| 2026-05-06 | 108.53 | $111.53 | 2.7M |
| 2026-05-05 | 108.21 | $106.41 | 1.0M |
| 2026-05-04 | 108.40 | $104.08 | 2.2M |
| 2026-05-01 | 108.86 | $107.51 | 1.8M |
| 2026-04-30 | 109.00 | $108.50 | 2.4M |
| 2026-04-29 | 109.05 | $104.69 | 2.5M |
| 2026-04-28 | 109.51 | $107.68 | 2.1M |
| 2026-04-27 | 109.71 | $110.30 | 1.7M |
| 2026-04-24 | 109.65 | $109.80 | 1.6M |
| 2026-04-23 | 109.63 | $110.29 | 1.7M |
| 2026-04-22 | 109.56 | $111.67 | 1.7M |
| 2026-04-21 | 109.34 | $110.92 | 2.1M |
| 2026-04-20 | 109.17 | $114.73 | 1.4M |
| 2026-04-17 | 108.59 | $114.85 | 5.8M |
| 2026-04-16 | 107.93 | $112.16 | 3.0M |
| 2026-04-15 | 107.48 | $107.72 | 1.7M |
| 2026-04-14 | 107.45 | $110.54 | 1.5M |
| 2026-04-13 | 107.13 | $110.23 | 1.8M |
| 2026-04-10 | 106.80 | $110.33 | 1.4M |
| 2026-04-09 | 106.43 | $109.70 | 2.0M |
| 2026-04-08 | 106.09 | $110.47 | 2.6M |
| 2026-04-07 | 105.63 | $102.24 | 2.4M |
| 2026-04-06 | 105.98 | $103.86 | 1.4M |
| 2026-04-02 | 106.21 | $103.24 | 1.8M |
| 2026-04-01 | 106.52 | $106.47 | 1.9M |
| 2026-03-31 | 106.52 | $106.88 | 2.4M |
| 2026-03-30 | 106.49 | $103.82 | 1.4M |
| 2026-03-27 | 106.77 | $103.82 | 1.5M |
| 2026-03-26 | 107.08 | $105.31 | 1.8M |
| 2026-03-25 | 107.26 | $106.69 | 2.5M |
| 2026-03-24 | 107.33 | $103.42 | 2.5M |
| 2026-03-23 | 107.74 | $102.08 | 3.8M |
| 2026-03-20 | 108.33 | $97.22 | 3.6M |
| 2026-03-19 | 109.50 | $98.38 | 2.8M |
| 2026-03-18 | 110.67 | $100.78 | 1.9M |
| 2026-03-17 | 111.71 | $103.90 | 1.7M |
| 2026-03-16 | 112.54 | $103.45 | 1.9M |
| 2026-03-13 | 113.49 | $101.89 | 2.2M |
| 2026-03-12 | 114.71 | $100.73 | 2.0M |
| 2026-03-11 | 116.18 | $104.08 | 1.8M |
| 2026-03-10 | 117.46 | $105.85 | 3.4M |
| 2026-03-09 | 118.68 | $108.25 | 3.4M |
| 2026-03-06 | 119.78 | $106.70 | 3.2M |
| 2026-03-05 | 121.16 | $111.87 | 2.3M |
| 2026-03-04 | 122.13 | $117.70 | 2.5M |
| 2026-03-03 | 122.60 | $118.18 | 2.2M |
| 2026-03-02 | 123.06 | $119.20 | 2.3M |
| 2026-02-27 | 123.47 | $123.27 | 1.9M |
| 2026-02-26 | 123.49 | $123.48 | 1.4M |
| 2026-02-25 | 123.49 | $123.12 | 1.7M |
| 2026-02-24 | 123.53 | $125.55 | 1.5M |
| 2026-02-23 | 123.32 | $125.35 | 1.2M |
| 2026-02-20 | 123.11 | $126.53 | 1.8M |
| 2026-02-19 | 122.75 | $124.25 | 2.5M |
| 2026-02-18 | 122.59 | $128.25 | 3.3M |
| 2026-02-17 | 121.99 | $129.18 | 2.1M |
| 2026-02-13 | 121.24 | $131.34 | 1.7M |
| 2026-02-12 | 120.17 | $131.56 | 2.6M |
| 2026-02-11 | 118.98 | $131.03 | 1.6M |
| 2026-02-10 | 117.71 | $129.14 | 1.6M |
| 2026-02-09 | 116.50 | $127.59 | 1.5M |
| 2026-02-06 | 115.34 | $126.51 | 1.7M |
| 2026-02-05 | 114.16 | $124.42 | 2.5M |
| 2026-02-04 | 113.08 | $125.95 | 3.4M |
| 2026-02-03 | 111.72 | $119.52 | 2.9M |
| 2026-02-02 | 110.90 | $116.46 | 2.5M |
| 2026-01-30 | 110.32 | $115.63 | 2.7M |
| 2026-01-29 | 109.76 | $116.51 | 2.8M |
| 2026-01-28 | 109.05 | $113.96 | 5.7M |
| 2026-01-27 | 108.53 | $110.28 | 2.9M |
| 2026-01-26 | 108.35 | $112.65 | 1.8M |
| 2026-01-23 | 107.90 | $112.29 | 2.0M |
| 2026-01-22 | 107.43 | $113.91 | 2.1M |
| 2026-01-21 | 106.75 | $112.54 | 1.9M |
| 2026-01-20 | 106.14 | $109.01 | 2.1M |
| 2026-01-16 | 105.84 | $110.22 | 5.9M |
| 2026-01-15 | 105.38 | $110.07 | 1.5M |
| 2026-01-14 | 104.89 | $108.57 | 1.5M |
| 2026-01-13 | 104.50 | $107.59 | 1.9M |
| 2026-01-12 | 104.17 | $108.05 | 2.1M |
| 2026-01-09 | 103.76 | $107.41 | 1.7M |
| 2026-01-08 | 103.38 | $105.30 | 1.5M |
| 2026-01-07 | 103.18 | $103.90 | 1.7M |
| 2026-01-06 | 103.10 | $105.64 | 1.7M |
| 2026-01-05 | 102.83 | $105.21 | 1.7M |
| 2026-01-02 | 102.58 | $104.35 | 1.8M |
| 2025-12-31 | 102.40 | $102.46 | 1.2M |
| 2025-12-30 | 102.39 | $103.68 | 1.2M |
| 2025-12-29 | 102.26 | $104.25 | 2.3M |
| 2025-12-26 | 102.05 | $104.32 | 936843 |
| 2025-12-24 | 101.81 | $103.55 | 622417 |
| 2025-12-23 | 101.62 | $102.67 | 1.6M |
| 2025-12-22 | 101.51 | $103.37 | 1.5M |
| 2025-12-19 | 101.32 | $102.68 | 3.6M |
| 2025-12-18 | 101.17 | $102.91 | 2.3M |
| 2025-12-17 | 100.99 | $103.72 | 2.1M |
| 2025-12-16 | 100.71 | $103.70 | 1.9M |
| 2025-12-15 | 100.39 | $103.72 | 1.7M |
| 2025-12-12 | 100.04 | $103.54 | 1.7M |
| 2025-12-11 | 99.67 | $102.76 | 1.6M |
| 2025-12-10 | 99.35 | $100.44 | 2.1M |
| 2025-12-09 | 99.23 | $99.43 | 1.6M |
| 2025-12-08 | 99.21 | $100.37 | 2.2M |
| 2025-12-05 | 99.09 | $101.03 | 2.5M |
| 2025-12-04 | 98.88 | $100.67 | 2.0M |
| 2025-12-03 | 98.69 | $101.34 | 1.7M |
| 2025-12-02 | 98.42 | $100.25 | 1.8M |
| 2025-12-01 | 98.22 | $99.86 | 2.3M |
| 2025-11-28 | 98.05 | $100.04 | 689823 |
| 2025-11-26 | 97.84 | $99.89 | 1.4M |
| 2025-11-25 | 97.63 | $99.60 | 2.9M |
| 2025-11-24 | 97.42 | $97.16 | 3.0M |
| 2025-11-21 | 97.45 | $98.70 | 3.8M |
| 2025-11-20 | 97.31 | $95.20 | 2.3M |
| 2025-11-19 | 97.54 | $94.34 | 2.4M |
| 2025-11-18 | 97.87 | $94.82 | 3.1M |
| 2025-11-17 | 98.19 | $95.36 | 2.2M |
| 2025-11-14 | 98.49 | $97.03 | 1.6M |
| 2025-11-13 | 98.65 | $98.11 | 1.8M |
| 2025-11-12 | 98.70 | $97.49 | 1.6M |
| 2025-11-11 | 98.83 | $95.91 | 1.1M |
| 2025-11-10 | 99.14 | $95.93 | 1.7M |
| 2025-11-07 | 99.47 | $96.25 | 1.8M |
| 2025-11-06 | 99.81 | $95.17 | 4.0M |
| 2025-11-05 | 100.30 | $96.25 | 2.6M |
| 2025-11-04 | 100.73 | $94.92 | 2.3M |
| 2025-11-03 | 101.34 | $94.96 | 3.0M |
| 2025-10-31 | 102.01 | $97.75 | 3.1M |
| 2025-10-30 | 102.46 | $97.45 | 2.7M |
| 2025-10-29 | 102.99 | $99.13 | 3.4M |
| 2025-10-28 | 103.39 | $105.31 | 3.0M |
| 2025-10-27 | 103.19 | $105.45 | 2.2M |
| 2025-10-24 | 102.95 | $103.50 | 1.2M |
| 2025-10-23 | 102.90 | $103.50 | 1.3M |
| 2025-10-22 | 102.83 | $102.16 | 1.4M |
| 2025-10-21 | 102.90 | $104.38 | 1.8M |
| 2025-10-20 | 102.75 | $102.17 | 1.0M |
| 2025-10-17 | 102.81 | $101.57 | 1.2M |
| 2025-10-16 | 102.94 | $101.01 | 1.9M |
| 2025-10-15 | 103.14 | $99.56 | 1.5M |
| 2025-10-14 | 103.52 | $100.50 | 1.4M |
| 2025-10-13 | 103.84 | $98.86 | 1.4M |
| 2025-10-10 | 104.36 | $98.48 | 1.8M |
| 2025-10-09 | 104.98 | $99.60 | 1.7M |
| 2025-10-08 | 105.55 | $101.59 | 1.5M |
| 2025-10-07 | 105.96 | $101.70 | 1.4M |
| 2025-10-06 | 106.41 | $103.52 | 1.5M |
| 2025-10-03 | 106.72 | $104.43 | 1.2M |
| 2025-10-02 | 106.96 | $104.52 | 1.3M |
| 2025-10-01 | 107.21 | $104.09 | 1.6M |
| 2025-09-30 | 107.54 | $105.11 | 1.7M |
| 2025-09-29 | 107.80 | $104.02 | 2.2M |
| 2025-09-26 | 108.20 | $103.65 | 1.9M |
| 2025-09-25 | 108.68 | $103.92 | 2.0M |
| 2025-09-24 | 109.18 | $105.48 | 1.7M |
| 2025-09-23 | 109.57 | $106.24 | 2.2M |
| 2025-09-22 | 109.92 | $109.49 | 2.3M |
| 2025-09-19 | 109.96 | $109.42 | 3.6M |
| 2025-09-18 | 110.02 | $109.02 | 1.7M |
| 2025-09-17 | 110.12 | $108.10 | 1.5M |
| 2025-09-16 | 110.34 | $108.36 | 1.2M |
| 2025-09-15 | 110.54 | $109.45 | 1.3M |
| 2025-09-12 | 110.66 | $110.72 | 1.6M |
| 2025-09-11 | 110.65 | $111.83 | 1.5M |
| 2025-09-10 | 110.53 | $108.78 | 1.4M |
| 2025-09-09 | 110.71 | $109.38 | 2.0M |
| 2025-09-08 | 110.85 | $111.53 | 3.3M |
| 2025-09-05 | 110.78 | $109.98 | 2.2M |
| 2025-09-04 | 110.87 | $109.64 | 1.6M |
| 2025-09-03 | 111.00 | $109.19 | 1.2M |
| 2025-09-02 | 111.19 | $109.59 | 1.8M |
| 2025-08-29 | 111.36 | $111.23 | 906817 |
| 2025-08-28 | 111.37 | $111.22 | 1.3M |
| 2025-08-27 | 111.38 | $112.13 | 796330 |
| 2025-08-26 | 111.31 | $112.57 | 1.6M |
| 2025-08-25 | 111.17 | $112.14 | 1.2M |
| 2025-08-22 | 111.07 | $114.27 | 1.6M |
| 2025-08-21 | 110.73 | $111.57 | 1.2M |
| 2025-08-20 | 110.65 | $112.06 | 1.1M |
| 2025-08-19 | 110.50 | $112.86 | 1.4M |
| 2025-08-18 | 110.25 | $110.97 | 1.3M |
| 2025-08-15 | 110.17 | $111.80 | 1.4M |
| 2025-08-14 | 110.00 | $111.95 | 1.3M |
| 2025-08-13 | 109.80 | $112.62 | 2.0M |
| 2025-08-12 | 109.50 | $108.75 | 1.5M |
| 2025-08-11 | 109.58 | $106.52 | 1.8M |
| 2025-08-08 | 109.90 | $106.95 | 1.2M |
| 2025-08-07 | 110.21 | $106.12 | 1.9M |
| 2025-08-06 | 110.64 | $105.68 | 2.5M |
| 2025-08-05 | 111.16 | $106.02 | 1.4M |
| 2025-08-04 | 111.70 | $105.00 | 2.6M |
| 2025-08-01 | 112.41 | $104.44 | 2.0M |
| 2025-07-31 | 113.25 | $105.50 | 3.9M |
| 2025-07-30 | 114.07 | $106.25 | 6.6M |
| 2025-07-29 | 114.89 | $112.23 | 2.3M |
| 2025-07-28 | 115.17 | $113.97 | 1.5M |
| 2025-07-25 | 115.29 | $115.95 | 1.3M |
| 2025-07-24 | 115.22 | $115.02 | 1.7M |
| 2025-07-23 | 115.25 | $116.61 | 1.5M |
| 2025-07-22 | 115.10 | $115.40 | 1.7M |
| 2025-07-21 | 115.07 | $114.52 | 1.1M |
| 2025-07-18 | 115.13 | $114.53 | 5.2M |
| 2025-07-17 | 115.19 | $116.02 | 1.8M |
| 2025-07-16 | 115.11 | $115.57 | 1.5M |
| 2025-07-15 | 115.06 | $114.29 | 1.2M |
| 2025-07-14 | 115.14 | $116.36 | 1.2M |
| 2025-07-11 | 115.01 | $117.30 | 817800 |
| 2025-07-10 | 114.77 | $119.07 | 1.4M |
| 2025-07-09 | 114.32 | $118.19 | 1.3M |
| 2025-07-08 | 113.91 | $117.41 | 1.6M |
| 2025-07-07 | 113.54 | $115.46 | 1.5M |
| 2025-07-03 | 113.34 | $118.28 | 796208 |
| 2025-07-02 | 112.82 | $118.59 | 1.6M |
| 2025-07-01 | 112.21 | $116.41 | 2.1M |
| 2025-06-30 | 111.77 | $113.75 | 1.4M |
| 2025-06-27 | 111.56 | $114.15 | 2.2M |
| 2025-06-26 | 111.28 | $113.78 | 1.5M |
| 2025-06-25 | 111.02 | $113.26 | 1.3M |
| 2025-06-24 | 110.79 | $113.88 | 2.0M |
| 2025-06-23 | 110.46 | $112.33 | 2.7M |
| 2025-06-20 | 110.26 | $108.67 | 4.3M |
| 2025-06-18 | 110.43 | $108.24 | 1.8M |
| 2025-06-17 | 110.66 | $107.54 | 1.6M |
| 2025-06-16 | 110.99 | $109.04 | 2.0M |
| 2025-06-13 | 111.19 | $106.30 | 2.5M |
| 2025-06-12 | 111.71 | $112.03 | 1.3M |
| 2025-06-11 | 111.68 | $113.01 | 1.9M |
| 2025-06-10 | 111.54 | $115.04 | 1.9M |
| 2025-06-09 | 111.17 | $113.46 | 1.3M |
| 2025-06-06 | 110.92 | $112.60 | 1.1M |
| 2025-06-05 | 110.75 | $111.26 | 1.4M |
| 2025-06-04 | 110.69 | $111.93 | 1.2M |
| 2025-06-03 | 110.56 | $111.37 | 1.7M |
| 2025-06-02 | 110.48 | $110.35 | 1.5M |
| 2025-05-30 | 110.49 | $110.80 | 3.6M |
| 2025-05-29 | 110.46 | $111.31 | 1.5M |
| 2025-05-28 | 110.37 | $110.55 | 881578 |
| 2025-05-27 | 110.35 | $112.26 | 1.3M |
| 2025-05-23 | 110.15 | $110.08 | 948161 |
| 2025-05-22 | 110.16 | $111.21 | 2.3M |
| 2025-05-21 | 110.05 | $111.24 | 1.2M |
| 2025-05-20 | 109.92 | $113.79 | 1.4M |
| 2025-05-19 | 109.52 | $114.26 | 1.4M |
| 2025-05-16 | 109.02 | $114.08 | 3.4M |
| 2025-05-15 | 108.49 | $113.06 | 1.4M |
| 2025-05-14 | 108.00 | $111.67 | 1.7M |
| 2025-05-13 | 107.62 | $113.34 | 1.9M |
| 2025-05-12 | 107.02 | $114.21 | 2.0M |
| 2025-05-09 | 106.26 | $109.44 | 1.7M |
| 2025-05-08 | 105.92 | $108.61 | 1.6M |
| 2025-05-07 | 105.64 | $106.76 | 1.6M |
| 2025-05-06 | 105.52 | $108.56 | 1.3M |
| 2025-05-05 | 105.20 | $110.22 | 1.8M |
| 2025-05-02 | 104.68 | $110.49 | 2.1M |
| 2025-05-01 | 104.06 | $108.77 | 2.9M |
| 2025-04-30 | 103.57 | $108.86 | 4.6M |
| 2025-04-29 | 103.01 | $103.81 | 1.9M |
| 2025-04-28 | 102.93 | $102.96 | 1.5M |
| 2025-04-25 | 102.92 | $102.57 | 1.9M |
| 2025-04-24 | 102.96 | $104.13 | 1.0M |
| 2025-04-23 | 102.84 | $101.83 | 1.6M |
| 2025-04-22 | 102.94 | $101.78 | 978000 |
| 2025-04-21 | 103.07 | $99.40 | 1.9M |
| 2025-04-17 | 103.45 | $100.05 | 2.2M |
| 2025-04-16 | 103.81 | $98.42 | 2.5M |
| 2025-04-15 | 104.38 | $99.61 | 1.7M |
| 2025-04-14 | 104.88 | $101.48 | 1.5M |
| 2025-04-11 | 105.24 | $100.73 | 1.9M |
| 2025-04-10 | 105.71 | $98.53 | 3.0M |
| 2025-04-09 | 106.47 | $103.11 | 4.9M |
| 2025-04-08 | 106.82 | $91.66 | 4.9M |
| 2025-04-07 | 108.42 | $96.93 | 3.2M |
| 2025-04-04 | 109.63 | $99.15 | 3.8M |
| 2025-04-03 | 110.73 | $103.99 | 2.2M |
| 2025-04-02 | 111.44 | $110.11 | 3.8M |
| 2025-04-01 | 111.58 | $108.95 | 2.1M |
| 2025-03-31 | 111.85 | $109.35 | 2.9M |
| 2025-03-28 | 112.12 | $107.44 | 3.3M |
| 2025-03-27 | 112.61 | $108.36 | 4.5M |
| 2025-03-26 | 113.06 | $111.93 | 2.1M |
| 2025-03-25 | 113.18 | $111.74 | 1.8M |
| 2025-03-24 | 113.33 | $112.98 | 2.1M |
| 2025-03-21 | 113.36 | $110.73 | 3.2M |
| 2025-03-20 | 113.64 | $111.26 | 1.8M |
| 2025-03-19 | 113.89 | $113.10 | 1.7M |
| 2025-03-18 | 113.98 | $113.57 | 1.4M |
| 2025-03-17 | 114.02 | $113.84 | 2.2M |
| 2025-03-14 | 114.04 | $113.47 | 2.1M |
| 2025-03-13 | 114.10 | $111.36 | 1.7M |
| 2025-03-12 | 114.39 | $110.98 | 1.8M |
| 2025-03-11 | 114.74 | $113.43 | 2.3M |
| 2025-03-10 | 114.88 | $114.69 | 2.5M |
| 2025-03-07 | 114.90 | $115.48 | 2.2M |
| 2025-03-06 | 114.84 | $115.37 | 2.7M |
| 2025-03-05 | 114.79 | $114.09 | 3.2M |
| 2025-03-04 | 114.86 | $109.29 | 3.0M |
| 2025-03-03 | 115.44 | $111.72 | 2.4M |
| 2025-02-28 | 115.84 | $113.22 | 3.4M |
| 2025-02-27 | 116.11 | $113.68 | 1.6M |
| 2025-02-26 | 116.37 | $115.04 | 1.5M |
| 2025-02-25 | 116.51 | $114.39 | 2.3M |
| 2025-02-24 | 116.73 | $113.53 | 1.4M |
| 2025-02-21 | 117.07 | $114.80 | 2.4M |
| 2025-02-20 | 117.31 | $117.89 | 1.6M |
| 2025-02-19 | 117.25 | $116.79 | 1.7M |
| 2025-02-18 | 117.29 | $119.26 | 1.6M |
| 2025-02-14 | 117.09 | $117.75 | 1.7M |
| 2025-02-13 | 117.02 | $117.92 | 1.9M |
| 2025-02-12 | 116.92 | $114.80 | 1.6M |
| 2025-02-11 | 117.14 | $114.91 | 1.1M |
| 2025-02-10 | 117.38 | $114.12 | 1.6M |
| 2025-02-07 | 117.72 | $114.84 | 1.5M |
| 2025-02-06 | 118.03 | $115.90 | 3.2M |
| 2025-02-05 | 118.25 | $112.57 | 2.2M |
| 2025-02-04 | 118.85 | $111.27 | 2.4M |
| 2025-02-03 | 119.65 | $111.99 | 3.2M |
| 2025-01-31 | 120.45 | $115.38 | 4.2M |
| 2025-01-30 | 120.98 | $122.75 | 2.8M |
| 2025-01-29 | 120.80 | $122.38 | 2.0M |
| 2025-01-28 | 120.63 | $123.01 | 1.5M |
| 2025-01-27 | 120.38 | $124.29 | 3.1M |
| 2025-01-24 | 119.97 | $122.78 | 1.7M |
| 2025-01-23 | 119.68 | $123.48 | 1.4M |
| 2025-01-22 | 119.27 | $122.87 | 2.0M |
| 2025-01-21 | 118.90 | $123.37 | 2.3M |
| 2025-01-17 | 118.43 | $120.24 | 2.7M |
| 2025-01-16 | 118.23 | $119.60 | 1.4M |
| 2025-01-15 | 118.09 | $117.57 | 2.0M |
| 2025-01-14 | 118.14 | $116.53 | 1.9M |
| 2025-01-13 | 118.31 | $114.80 | 2.1M |
| 2025-01-10 | 118.68 | $113.18 | 1.5M |
| 2025-01-08 | 119.26 | $115.69 | 1.4M |
| 2025-01-07 | 119.64 | $115.86 | 2.0M |
| 2025-01-06 | 120.04 | $115.07 | 2.7M |
| 2025-01-03 | 120.56 | $114.27 | 2.3M |
| 2025-01-02 | 121.22 | $115.42 | 2.7M |
| 2024-12-31 | 121.83 | $119.45 | 1.1M |
| 2024-12-30 | 122.09 | $119.09 | 1.8M |
| 2024-12-27 | 122.40 | $120.38 | 993129 |
| 2024-12-26 | 122.61 | $121.23 | 1.0M |
| 2024-12-24 | 122.76 | $120.98 | 539027 |
| 2024-12-23 | 122.95 | $120.15 | 1.5M |
| 2024-12-20 | 123.24 | $120.21 | 3.9M |
| 2024-12-19 | 123.56 | $119.52 | 3.5M |
| 2024-12-18 | 123.99 | $121.25 | 3.6M |
| 2024-12-17 | 124.27 | $122.06 | 2.1M |
| 2024-12-16 | 124.51 | $122.64 | 2.0M |
| 2024-12-13 | 124.70 | $124.17 | 2.3M |
| 2024-12-12 | 124.76 | $124.02 | 1.7M |
| 2024-12-11 | 124.84 | $122.59 | 2.1M |
| 2024-12-10 | 125.07 | $125.42 | 2.1M |
| 2024-12-09 | 125.04 | $126.86 | 3.1M |
| 2024-12-06 | 124.85 | $125.57 | 2.5M |
| 2024-12-05 | 124.77 | $125.50 | 3.4M |
| 2024-12-04 | 124.69 | $126.83 | 3.1M |
| 2024-12-03 | 124.47 | $126.18 | 2.5M |
| 2024-12-02 | 124.29 | $125.97 | 2.0M |
| 2024-11-29 | 124.11 | $124.37 | 770100 |
| 2024-11-27 | 124.08 | $123.45 | 984900 |
| 2024-11-26 | 124.15 | $123.35 | 980000 |
| 2024-11-25 | 124.23 | $125.79 | 1.9M |
| 2024-11-22 | 124.07 | $122.65 | 1.2M |
| 2024-11-21 | 124.22 | $122.68 | 1.0M |
| 2024-11-20 | 124.38 | $121.29 | 1.2M |
| 2024-11-19 | 124.71 | $121.08 | 1.2M |
| 2024-11-18 | 125.09 | $123.42 | 1.8M |
| 2024-11-15 | 125.26 | $122.53 | 1.6M |
| 2024-11-14 | 125.55 | $123.52 | 1.3M |
| 2024-11-13 | 125.76 | $123.42 | 1.4M |
| 2024-11-12 | 126.01 | $121.75 | 1.4M |
| 2024-11-11 | 126.46 | $125.96 | 839902 |
| 2024-11-08 | 126.51 | $125.52 | 1.2M |
| 2024-11-07 | 126.62 | $125.98 | 1.1M |
| 2024-11-06 | 126.68 | $125.76 | 3.1M |
| 2024-11-05 | 126.78 | $124.65 | 1.3M |
| 2024-11-04 | 127.00 | $124.86 | 874427 |
| 2024-11-01 | 127.23 | $124.41 | 1.9M |
| 2024-10-31 | 127.53 | $124.51 | 2.2M |
| 2024-10-30 | 127.84 | $125.67 | 2.0M |
| 2024-10-29 | 128.07 | $126.52 | 1.4M |
| 2024-10-28 | 128.24 | $127.38 | 1.3M |
| 2024-10-25 | 128.33 | $126.45 | 853010 |
| 2024-10-24 | 128.52 | $127.24 | 1.3M |
| 2024-10-23 | 128.66 | $126.28 | 1.3M |
| 2024-10-22 | 128.91 | $126.60 | 1.2M |
| 2024-10-21 | 129.15 | $128.82 | 1.3M |
| 2024-10-18 | 129.19 | $130.93 | 2.2M |
| 2024-10-17 | 129.00 | $131.36 | 2.1M |
| 2024-10-16 | 128.75 | $130.36 | 2.0M |
| 2024-10-15 | 128.58 | $129.87 | 1.8M |
| 2024-10-14 | 128.45 | $128.50 | 1.6M |
| 2024-10-11 | 128.44 | $128.25 | 850411 |
| 2024-10-10 | 128.46 | $127.35 | 1.9M |
| 2024-10-09 | 128.58 | $127.44 | 1.6M |
| 2024-10-08 | 128.70 | $127.23 | 1.8M |
| 2024-10-07 | 128.86 | $128.75 | 794185 |
| 2024-10-04 | 128.87 | $128.57 | 763516 |
| 2024-10-03 | 128.90 | $127.84 | 1.2M |
| 2024-10-02 | 129.01 | $130.68 | 858738 |
| 2024-10-01 | 128.84 | $130.74 | 1.3M |
| 2024-09-30 | 128.64 | $132.46 | 1.9M |
| 2024-09-27 | 128.23 | $134.56 | 2.0M |
| 2024-09-26 | 127.57 | $134.55 | 2.5M |
| 2024-09-25 | 126.83 | $127.84 | 1.2M |
| 2024-09-24 | 126.73 | $128.32 | 1.2M |
| 2024-09-23 | 126.56 | $127.30 | 1.1M |
| 2024-09-20 | 126.48 | $126.50 | 3.7M |
| 2024-09-19 | 126.48 | $129.23 | 1.3M |
| 2024-09-18 | 126.19 | $127.46 | 1.3M |
| 2024-09-17 | 126.05 | $127.46 | 1.1M |
| 2024-09-16 | 125.91 | $127.34 | 1.4M |
| 2024-09-13 | 125.76 | $126.98 | 992958 |
| 2024-09-12 | 125.63 | $125.49 | 1.1M |
| 2024-09-11 | 125.64 | $125.50 | 1.3M |
| 2024-09-10 | 125.66 | $125.89 | 939812 |
| 2024-09-09 | 125.63 | $126.14 | 1.5M |
| 2024-09-06 | 125.58 | $124.78 | 1.2M |
| 2024-09-05 | 125.66 | $125.28 | 1.1M |
| 2024-09-04 | 125.70 | $126.67 | 965700 |
| 2024-09-03 | 125.60 | $127.95 | 1.5M |
| 2024-08-30 | 125.35 | $129.73 | 2.2M |
| 2024-08-29 | 124.89 | $128.84 | 962900 |
| 2024-08-28 | 124.48 | $127.64 | 993483 |
| 2024-08-27 | 124.14 | $127.11 | 936726 |
| 2024-08-26 | 123.83 | $126.90 | 618900 |
| 2024-08-23 | 123.51 | $126.53 | 1.1M |
| 2024-08-22 | 123.19 | $125.16 | 1.0M |
| 2024-08-21 | 122.98 | $124.95 | 1.1M |
| 2024-08-20 | 122.78 | $123.00 | 715430 |
| 2024-08-19 | 122.75 | $123.25 | 1.1M |
| 2024-08-16 | 122.70 | $122.40 | 2.6M |
| 2024-08-15 | 122.73 | $122.07 | 1.3M |
| 2024-08-14 | 122.80 | $119.87 | 1.3M |
| 2024-08-13 | 123.11 | $119.26 | 1.5M |
| 2024-08-12 | 123.52 | $118.40 | 1.4M |
| 2024-08-09 | 124.05 | $119.24 | 1.1M |
| 2024-08-08 | 124.56 | $119.23 | 1.6M |
| 2024-08-07 | 125.12 | $118.32 | 2.2M |
| 2024-08-06 | 125.84 | $119.06 | 2.5M |
| 2024-08-05 | 126.55 | $119.39 | 1.7M |
| 2024-08-02 | 127.31 | $123.46 | 1.3M |
| 2024-08-01 | 127.71 | $125.88 | 1.5M |
| 2024-07-31 | 127.90 | $126.98 | 2.2M |
| 2024-07-30 | 128.00 | $127.21 | 1.5M |
| 2024-07-29 | 128.08 | $127.74 | 1.3M |
| 2024-07-26 | 128.12 | $127.55 | 1.6M |
| 2024-07-25 | 128.18 | $125.94 | 1.5M |
| 2024-07-24 | 128.42 | $125.24 | 1.6M |
| 2024-07-23 | 128.75 | $126.72 | 1.6M |
| 2024-07-22 | 128.96 | $128.37 | 1.6M |
| 2024-07-19 | 129.03 | $128.04 | 4.3M |
| 2024-07-18 | 129.13 | $131.71 | 2.4M |
| 2024-07-17 | 128.86 | $133.76 | 2.3M |
| 2024-07-16 | 128.34 | $133.23 | 1.7M |
| 2024-07-15 | 127.83 | $130.88 | 1.5M |
| 2024-07-12 | 127.51 | $130.62 | 950524 |
| 2024-07-11 | 127.18 | $129.71 | 1.2M |
| 2024-07-10 | 126.91 | $126.64 | 1.1M |
| 2024-07-09 | 126.94 | $125.26 | 1.1M |
| 2024-07-08 | 127.12 | $127.00 | 1.2M |
| 2024-07-05 | 127.13 | $125.23 | 1.1M |
| 2024-07-03 | 127.33 | $124.87 | 703007 |
| 2024-07-02 | 127.59 | $124.88 | 1.3M |
| 2024-07-01 | 127.88 | $123.98 | 1.2M |
| 2024-06-28 | 128.29 | $125.89 | 2.6M |
| 2024-06-27 | 128.54 | $124.90 | 1.1M |
| 2024-06-26 | 128.92 | $125.25 | 1.9M |
| 2024-06-25 | 129.31 | $125.22 | 2.1M |
| 2024-06-24 | 129.74 | $128.15 | 1.7M |
| 2024-06-21 | 129.90 | $128.59 | 2.0M |
| 2024-06-20 | 130.04 | $128.46 | 1.3M |
| 2024-06-18 | 130.21 | $127.86 | 1.1M |
| 2024-06-17 | 130.46 | $128.27 | 1.2M |
| 2024-06-14 | 130.69 | $127.32 | 1.2M |
| 2024-06-13 | 131.04 | $129.79 | 938722 |
| 2024-06-12 | 131.17 | $130.41 | 1.3M |
| 2024-06-11 | 131.25 | $129.57 | 1.5M |
| 2024-06-10 | 131.43 | $128.46 | 1.0M |
| 2024-06-07 | 131.74 | $128.41 | 1.6M |
| 2024-06-06 | 132.09 | $130.62 | 1.6M |
| 2024-06-05 | 132.25 | $133.21 | 1.3M |
| 2024-06-04 | 132.15 | $131.68 | 1.6M |
| 2024-06-03 | 132.20 | $131.66 | 1.6M |
| 2024-05-31 | 132.25 | $131.41 | 3.8M |
| 2024-05-30 | 132.34 | $129.12 | 1.3M |
| 2024-05-29 | 132.68 | $127.15 | 1.0M |
| 2024-05-28 | 133.26 | $129.60 | 1.6M |
| 2024-05-24 | 133.65 | $131.42 | 929300 |
| 2024-05-23 | 133.88 | $131.02 | 1.3M |
| 2024-05-22 | 134.18 | $134.70 | 1.7M |
| 2024-05-21 | 134.13 | $133.73 | 989400 |
| 2024-05-20 | 134.17 | $133.77 | 1.1M |
| 2024-05-17 | 134.21 | $134.44 | 1.3M |
| 2024-05-16 | 134.19 | $134.78 | 1.1M |
| 2024-05-15 | 134.13 | $135.04 | 918349 |
| 2024-05-14 | 134.03 | $135.38 | 1.1M |
| 2024-05-13 | 133.89 | $135.74 | 770800 |
| 2024-05-10 | 133.69 | $135.33 | 1.1M |
| 2024-05-09 | 133.52 | $134.35 | 1.3M |
| 2024-05-08 | 133.43 | $133.43 | 1.4M |
| 2024-05-07 | 133.43 | $134.21 | 1.1M |
| 2024-05-06 | 133.35 | $133.04 | 1.2M |
| 2024-05-03 | 133.38 | $132.92 | 1.3M |
| 2024-05-02 | 133.43 | $132.25 | 2.8M |
| 2024-05-01 | 133.56 | $130.95 | 2.1M |
| 2024-04-30 | 133.83 | $129.00 | 2.2M |
| 2024-04-29 | 134.34 | $130.74 | 859567 |
| 2024-04-26 | 134.72 | $130.16 | 1.4M |
| 2024-04-25 | 135.20 | $129.23 | 1.8M |
| 2024-04-24 | 135.83 | $130.52 | 1.9M |
| 2024-04-23 | 136.39 | $130.43 | 2.7M |
| 2024-04-22 | 137.01 | $131.16 | 2.5M |
| 2024-04-19 | 137.63 | $130.90 | 4.6M |
| 2024-04-18 | 138.34 | $135.11 | 2.3M |
| 2024-04-17 | 138.68 | $134.96 | 1.7M |
| 2024-04-16 | 139.07 | $133.51 | 1.8M |
| 2024-04-15 | 139.65 | $135.02 | 1.3M |
| 2024-04-12 | 140.14 | $134.43 | 2.1M |
| 2024-04-11 | 140.74 | $137.60 | 2.1M |
| 2024-04-10 | 141.07 | $137.73 | 1.6M |
| 2024-04-09 | 141.42 | $142.20 | 1.2M |
| 2024-04-08 | 141.34 | $139.91 | 1.3M |
| 2024-04-05 | 141.49 | $139.04 | 1.1M |
| 2024-04-04 | 141.75 | $139.77 | 1.2M |
| 2024-04-03 | 141.96 | $141.73 | 1.2M |
| 2024-04-02 | 141.98 | $141.66 | 1.1M |
| 2024-04-01 | 142.02 | $143.38 | 1.1M |
| 2024-03-28 | 141.87 | $144.90 | 1.5M |
| 2024-03-27 | 141.56 | $144.54 | 1.2M |
| 2024-03-26 | 141.24 | $141.82 | 1.1M |
| 2024-03-25 | 141.18 | $141.15 | 1.0M |
| 2024-03-22 | 141.18 | $142.56 | 1.3M |
| 2024-03-21 | 141.04 | $143.61 | 1.5M |
| 2024-03-20 | 140.77 | $142.26 | 2.2M |
| 2024-03-19 | 140.61 | $141.60 | 2.6M |
| 2024-03-18 | 140.51 | $139.07 | 2.0M |
| 2024-03-15 | 140.66 | $137.86 | 4.4M |
| 2024-03-14 | 140.95 | $138.96 | 2.2M |
| 2024-03-13 | 141.16 | $141.88 | 1.9M |
| 2024-03-12 | 141.09 | $141.31 | 1.4M |
| 2024-03-11 | 141.06 | $142.50 | 1.8M |
| 2024-03-08 | 140.91 | $140.73 | 1.4M |
| 2024-03-07 | 140.93 | $140.90 | 2.1M |
| 2024-03-06 | 140.93 | $140.12 | 1.7M |
| 2024-03-05 | 141.02 | $138.79 | 1.4M |
| 2024-03-04 | 141.26 | $139.22 | 1.8M |
| 2024-03-01 | 141.47 | $139.52 | 2.0M |
| 2024-02-29 | 141.67 | $141.60 | 2.0M |
| 2024-02-28 | 141.68 | $140.48 | 1.3M |
| 2024-02-27 | 141.81 | $140.91 | 2.2M |
| 2024-02-26 | 141.90 | $142.34 | 2.4M |
| 2024-02-23 | 141.86 | $144.37 | 892900 |
| 2024-02-22 | 141.59 | $143.38 | 1.3M |
| 2024-02-21 | 141.41 | $142.65 | 1.1M |
| 2024-02-20 | 141.27 | $141.16 | 2.6M |
| 2024-02-16 | 141.29 | $141.91 | 2.1M |
| 2024-02-15 | 141.22 | $142.42 | 1.8M |
| 2024-02-14 | 141.10 | $140.10 | 1.3M |
| 2024-02-13 | 141.20 | $138.74 | 1.7M |
| 2024-02-12 | 141.46 | $140.90 | 1.6M |
| 2024-02-09 | 141.52 | $139.58 | 1.2M |
| 2024-02-08 | 141.72 | $138.63 | 1.4M |
| 2024-02-07 | 142.05 | $139.37 | 1.4M |
| 2024-02-06 | 142.33 | $139.89 | 1.6M |
| 2024-02-05 | 142.59 | $137.57 | 2.7M |
| 2024-02-02 | 143.11 | $140.09 | 1.6M |
| 2024-02-01 | 143.43 | $141.50 | 1.4M |
| 2024-01-31 | 143.63 | $141.04 | 2.3M |
| 2024-01-30 | 143.91 | $143.07 | 1.4M |
| 2024-01-29 | 144.00 | $142.86 | 1.9M |
| 2024-01-26 | 144.12 | $143.04 | 1.6M |
| 2024-01-25 | 144.23 | $142.79 | 1.8M |
| 2024-01-24 | 144.38 | $141.03 | 2.6M |
| 2024-01-23 | 144.73 | $142.44 | 1.7M |
| 2024-01-22 | 144.97 | $142.14 | 2.3M |
| 2024-01-19 | 145.27 | $141.39 | 5.5M |
| 2024-01-18 | 145.68 | $144.95 | 2.2M |
| 2024-01-17 | 145.76 | $143.08 | 1.9M |
| 2024-01-16 | 146.04 | $143.76 | 2.1M |
| 2024-01-12 | 146.28 | $145.55 | 1.1M |
| 2024-01-11 | 146.36 | $146.39 | 1.5M |
| 2024-01-10 | 146.35 | $147.29 | 929400 |
| 2024-01-09 | 146.26 | $146.23 | 955425 |
| 2024-01-08 | 146.26 | $147.39 | 1.0M |
| 2024-01-05 | 146.14 | $145.94 | 1.1M |
| 2024-01-04 | 146.16 | $144.91 | 1.7M |
| 2024-01-03 | 146.29 | $145.62 | 1.7M |
| 2024-01-02 | 146.36 | $147.28 | 1.8M |
| 2023-12-29 | 146.27 | $149.55 | 944200 |
| 2023-12-28 | 145.92 | $150.38 | 817109 |
| 2023-12-27 | 145.45 | $150.16 | 1.3M |
| 2023-12-26 | 144.96 | $149.69 | 870619 |
| 2023-12-22 | 144.46 | $148.75 | 1.3M |
| 2023-12-21 | 144.01 | $147.75 | 1.4M |
| 2023-12-20 | 143.61 | $146.32 | 1.5M |
| 2023-12-19 | 143.33 | $149.51 | 1.9M |
| 2023-12-18 | 142.67 | $148.75 | 2.4M |
| 2023-12-15 | 142.04 | $148.68 | 2.9M |
| 2023-12-14 | 141.34 | $149.15 | 2.5M |
| 2023-12-13 | 140.51 | $147.47 | 2.6M |
| 2023-12-12 | 139.78 | $145.37 | 2.0M |
| 2023-12-11 | 139.19 | $145.84 | 2.1M |
| 2023-12-08 | 138.49 | $143.98 | 1.1M |
| 2023-12-07 | 137.92 | $144.98 | 1.5M |
| 2023-12-06 | 137.17 | $142.70 | 2.0M |
| 2023-12-05 | 136.59 | $142.65 | 1.9M |
| 2023-12-04 | 135.95 | $143.15 | 2.8M |
| 2023-12-01 | 135.19 | $143.63 | 1.6M |
| 2023-11-30 | 134.31 | $141.99 | 2.8M |
| 2023-11-29 | 133.50 | $139.55 | 1.3M |
| 2023-11-28 | 132.86 | $138.08 | 1.6M |
| 2023-11-27 | 132.31 | $137.29 | 1.2M |
| 2023-11-24 | 131.79 | $136.45 | 355933 |
| 2023-11-22 | 131.30 | $136.64 | 734302 |
| 2023-11-21 | 130.73 | $136.58 | 982738 |
| 2023-11-20 | 130.12 | $135.56 | 923774 |
| 2023-11-17 | 129.54 | $135.87 | 961746 |
| 2023-11-16 | 128.88 | $135.16 | 1.3M |
| 2023-11-15 | 128.22 | $133.62 | 2.1M |
| 2023-11-14 | 127.65 | $133.51 | 2.4M |
| 2023-11-13 | 127.03 | $129.28 | 1.6M |
| 2023-11-10 | 126.80 | $128.81 | 1.3M |
| 2023-11-09 | 126.58 | $127.37 | 1.2M |
| 2023-11-08 | 126.50 | $129.55 | 1.3M |
| 2023-11-07 | 126.18 | $127.81 | 1.5M |
| 2023-11-06 | 126.01 | $127.75 | 977900 |
| 2023-11-03 | 125.83 | $128.31 | 1.1M |
| 2023-11-02 | 125.56 | $124.92 | 1.6M |
| 2023-11-01 | 125.63 | $122.97 | 1.1M |
| 2023-10-31 | 125.91 | $122.77 | 2.0M |
| 2023-10-30 | 126.24 | $121.82 | 1.2M |
| 2023-10-27 | 126.71 | $120.72 | 838945 |
| 2023-10-26 | 127.34 | $122.01 | 1.4M |
| 2023-10-25 | 127.90 | $121.48 | 1.1M |
| 2023-10-24 | 128.57 | $122.85 | 1.6M |
| 2023-10-23 | 129.18 | $123.69 | 1.5M |
| 2023-10-20 | 129.75 | $124.72 | 2.2M |
| 2023-10-19 | 130.28 | $124.34 | 4.1M |
| 2023-10-18 | 130.91 | $127.78 | 2.3M |
| 2023-10-17 | 131.24 | $131.45 | 1.8M |
| 2023-10-16 | 131.22 | $130.35 | 1.1M |
| 2023-10-13 | 131.31 | $128.46 | 1.4M |
| 2023-10-12 | 131.61 | $130.06 | 826000 |
| 2023-10-11 | 131.77 | $132.52 | 1.2M |
| 2023-10-10 | 131.69 | $130.28 | 2.1M |
| 2023-10-09 | 131.84 | $128.76 | 1.9M |
| 2023-10-06 | 132.17 | $133.13 | 1.6M |
| 2023-10-05 | 132.06 | $131.33 | 1.9M |
| 2023-10-04 | 132.14 | $133.22 | 2.7M |
| 2023-10-03 | 132.03 | $128.65 | 1.3M |
| 2023-10-02 | 132.38 | $129.37 | 1.2M |
| 2023-09-29 | 132.70 | $129.80 | 1.1M |
| 2023-09-28 | 133.01 | $130.56 | 936000 |
| 2023-09-27 | 133.26 | $128.03 | 1.3M |
| 2023-09-26 | 133.81 | $128.61 | 1.2M |
| 2023-09-25 | 134.36 | $132.05 | 1.2M |
| 2023-09-22 | 134.60 | $130.13 | 1.7M |
| 2023-09-21 | 135.08 | $128.29 | 1.4M |
| 2023-09-20 | 135.79 | $130.80 | 807704 |
| 2023-09-19 | 136.32 | $132.21 | 1.5M |
| 2023-09-18 | 136.75 | $132.49 | 978920 |
| 2023-09-15 | 137.20 | $133.80 | 2.2M |
| 2023-09-14 | 137.55 | $134.39 | 1.0M |
| 2023-09-13 | 137.89 | $133.00 | 1.2M |
| 2023-09-12 | 138.40 | $133.84 | 1.4M |
| 2023-09-11 | 138.88 | $136.35 | 854300 |
| 2023-09-08 | 139.15 | $135.70 | 1.3M |
| 2023-09-07 | 139.51 | $136.18 | 1.2M |
| 2023-09-06 | 139.86 | $137.05 | 2.2M |
| 2023-09-05 | 140.16 | $136.47 | 1.8M |
| 2023-09-01 | 140.54 | $142.01 | 1.1M |
| 2023-08-31 | 140.39 | $141.76 | 1.2M |
| 2023-08-30 | 140.25 | $142.04 | 1.2M |
| 2023-08-29 | 140.06 | $140.96 | 1.1M |
| 2023-08-28 | 139.96 | $138.83 | 1.2M |
| 2023-08-25 | 140.08 | $138.37 | 1.5M |
| 2023-08-24 | 140.26 | $137.25 | 1.2M |
| 2023-08-23 | 140.58 | $137.85 | 1.3M |
| 2023-08-22 | 140.87 | $138.36 | 891000 |
| 2023-08-21 | 141.13 | $138.60 | 992608 |
| 2023-08-18 | 141.40 | $139.53 | 1.6M |
| 2023-08-17 | 141.59 | $138.07 | 1.1M |
| 2023-08-16 | 141.96 | $137.64 | 939534 |
| 2023-08-15 | 142.42 | $138.87 | 1.3M |
| 2023-08-14 | 142.79 | $139.63 | 1.7M |
| 2023-08-11 | 143.12 | $136.64 | 1.3M |
| 2023-08-10 | 143.81 | $139.45 | 1.4M |
| 2023-08-09 | 144.27 | $139.44 | 1.7M |
| 2023-08-08 | 144.77 | $143.33 | 1.7M |
| 2023-08-07 | 144.93 | $143.26 | 1.6M |
| 2023-08-04 | 145.10 | $140.57 | 1.4M |
| 2023-08-03 | 145.58 | $140.28 | 1.4M |
| 2023-08-02 | 146.14 | $141.77 | 2.1M |
| 2023-08-01 | 146.60 | $145.55 | 2.9M |
| 2023-07-31 | 146.71 | $143.90 | 2.0M |
| 2023-07-28 | 147.00 | $145.41 | 1.6M |
| 2023-07-27 | 147.17 | $144.80 | 1.6M |
| 2023-07-26 | 147.42 | $146.18 | 2.4M |
| 2023-07-25 | 147.55 | $147.01 | 2.6M |
| 2023-07-24 | 147.60 | $145.87 | 2.2M |
| 2023-07-21 | 147.79 | $149.35 | 2.9M |
| 2023-07-20 | 147.62 | $149.72 | 2.3M |
| 2023-07-19 | 147.40 | $150.26 | 1.5M |
| 2023-07-18 | 147.10 | $151.37 | 1.3M |
| 2023-07-17 | 146.65 | $151.20 | 1.4M |
| 2023-07-14 | 146.17 | $149.74 | 1.2M |
| 2023-07-13 | 145.80 | $151.51 | 1.4M |
| 2023-07-12 | 145.19 | $151.67 | 1.4M |
| 2023-07-11 | 144.51 | $150.59 | 1.4M |
| 2023-07-10 | 143.87 | $147.90 | 891704 |
| 2023-07-07 | 143.45 | $146.77 | 1.5M |
| 2023-07-06 | 143.10 | $145.23 | 1.5M |
| 2023-07-05 | 142.87 | $146.18 | 1.8M |
| 2023-07-03 | 142.53 | $149.07 | 780600 |
| 2023-06-30 | 141.84 | $148.30 | 1.4M |
| 2023-06-29 | 141.16 | $145.37 | 1.2M |
| 2023-06-28 | 140.71 | $143.30 | 1.6M |
| 2023-06-27 | 140.44 | $144.43 | 1.1M |
| 2023-06-26 | 140.02 | $141.08 | 1.2M |
| 2023-06-23 | 139.91 | $138.89 | 3.2M |
| 2023-06-22 | 140.02 | $140.77 | 1.6M |
| 2023-06-21 | 139.94 | $142.34 | 1.5M |
| 2023-06-20 | 139.69 | $142.04 | 1.4M |
| 2023-06-16 | 139.44 | $143.08 | 2.7M |
| 2023-06-15 | 139.05 | $141.27 | 1.6M |
| 2023-06-14 | 138.82 | $140.70 | 1.9M |
| 2023-06-13 | 138.62 | $141.32 | 2.2M |
| 2023-06-12 | 138.34 | $139.99 | 1.6M |
| 2023-06-09 | 138.17 | $139.67 | 1.2M |
| 2023-06-08 | 138.01 | $141.17 | 1.4M |
| 2023-06-07 | 137.68 | $141.85 | 1.2M |
| 2023-06-06 | 137.24 | $139.22 | 958801 |
| 2023-06-05 | 137.03 | $137.92 | 1.3M |
| 2023-06-02 | 136.93 | $139.58 | 1.3M |
| 2023-06-01 | 136.65 | $134.98 | 1.5M |
| 2023-05-31 | 136.83 | $131.29 | 2.4M |
| 2023-05-30 | 137.41 | $134.35 | 1.1M |
| 2023-05-26 | 137.74 | $133.73 | 1.1M |
| 2023-05-25 | 138.16 | $133.04 | 2.0M |
| 2023-05-24 | 138.70 | $133.41 | 2.5M |
| 2023-05-23 | 139.25 | $136.88 | 1.1M |
| 2023-05-22 | 139.50 | $140.68 | 1.0M |
| 2023-05-19 | 139.38 | $142.40 | 760707 |
| 2023-05-18 | 139.06 | $142.57 | 1.2M |
| 2023-05-17 | 138.69 | $142.41 | 1.2M |
| 2023-05-16 | 138.30 | $139.33 | 1.2M |
| 2023-05-15 | 138.19 | $140.63 | 1.4M |
| 2023-05-12 | 137.93 | $138.10 | 871400 |
| 2023-05-11 | 137.92 | $137.24 | 946000 |
| 2023-05-10 | 137.99 | $136.86 | 1.0M |
| 2023-05-09 | 138.11 | $137.14 | 1.3M |
| 2023-05-08 | 138.21 | $138.68 | 1.3M |
| 2023-05-05 | 138.16 | $138.03 | 987477 |
| 2023-05-04 | 138.17 | $135.50 | 1.0M |
| 2023-05-03 | 138.45 | $138.34 | 1.0M |
| 2023-05-02 | 138.47 | $139.60 | 1.3M |
| 2023-05-01 | 138.35 | $139.76 | 948116 |
| 2023-04-28 | 138.20 | $140.26 | 1.5M |
| 2023-04-27 | 137.98 | $138.93 | 1.7M |
| 2023-04-26 | 137.88 | $137.64 | 1.9M |
| 2023-04-25 | 137.91 | $140.43 | 1.5M |
| 2023-04-24 | 137.64 | $142.96 | 1.8M |
| 2023-04-21 | 137.08 | $141.98 | 2.7M |
| 2023-04-20 | 136.57 | $141.45 | 2.1M |
| 2023-04-19 | 136.05 | $140.55 | 1.5M |
| 2023-04-18 | 135.58 | $141.61 | 1.2M |
| 2023-04-17 | 134.94 | $140.93 | 978420 |
| 2023-04-14 | 134.31 | $138.42 | 1.0M |
| 2023-04-13 | 133.88 | $139.29 | 1.8M |
| 2023-04-12 | 133.31 | $138.01 | 1.3M |
| 2023-04-11 | 132.82 | $139.30 | 1.2M |
| 2023-04-10 | 132.14 | $138.34 | 935242 |
| 2023-04-06 | 131.48 | $138.07 | 1.5M |
| 2023-04-05 | 130.79 | $138.95 | 1.8M |
| 2023-04-04 | 129.93 | $138.32 | 2.0M |
| 2023-04-03 | 129.05 | $140.04 | 3.7M |
| 2023-03-31 | 127.89 | $133.58 | 1.5M |
| 2023-03-30 | 127.29 | $129.83 | 987300 |
| 2023-03-29 | 127.02 | $128.24 | 856700 |
| 2023-03-28 | 126.89 | $126.22 | 1.1M |
| 2023-03-27 | 126.97 | $126.00 | 1.1M |
| 2023-03-24 | 127.07 | $125.44 | 1.2M |
| 2023-03-23 | 127.24 | $123.51 | 940300 |
| 2023-03-22 | 127.63 | $123.61 | 948300 |
| 2023-03-21 | 128.05 | $126.60 | 791900 |
| 2023-03-20 | 128.21 | $125.31 | 1.0M |
| 2023-03-17 | 128.51 | $122.49 | 2.8M |
| 2023-03-16 | 129.15 | $126.55 | 1.4M |
| 2023-03-15 | 129.42 | $125.43 | 1.6M |
| 2023-03-14 | 129.84 | $129.16 | 2.0M |
| 2023-03-13 | 129.91 | $124.71 | 1.3M |
| 2023-03-10 | 130.46 | $126.00 | 2.4M |
| 2023-03-09 | 130.93 | $127.40 | 1.2M |
| 2023-03-08 | 131.30 | $131.21 | 944600 |
| 2023-03-07 | 131.31 | $130.91 | 1.6M |
| 2023-03-06 | 131.35 | $133.64 | 1.5M |
| 2023-03-03 | 131.11 | $137.46 | 1.3M |
| 2023-03-02 | 130.44 | $134.84 | 1.6M |
| 2023-03-01 | 129.98 | $133.23 | 2.7M |
| 2023-02-28 | 129.64 | $132.06 | 1.5M |
| 2023-02-27 | 129.38 | $131.61 | 1.2M |
| 2023-02-24 | 129.15 | $129.71 | 1.3M |
| 2023-02-23 | 129.09 | $128.17 | 1.1M |
| 2023-02-22 | 129.18 | $128.67 | 1.3M |
| 2023-02-21 | 129.24 | $126.20 | 1.5M |
| 2023-02-17 | 129.56 | $129.91 | 1.3M |
| 2023-02-16 | 129.52 | $129.15 | 1.1M |
| 2023-02-15 | 129.56 | $131.04 | 911000 |
| 2023-02-14 | 129.40 | $129.78 | 1.1M |
| 2023-02-13 | 129.36 | $128.74 | 992200 |
| 2023-02-10 | 129.43 | $126.23 | 1.1M |
| 2023-02-09 | 129.77 | $128.86 | 961414 |
| 2023-02-08 | 129.86 | $130.38 | 1.1M |
| 2023-02-07 | 129.81 | $131.27 | 1.4M |
| 2023-02-06 | 129.65 | $129.44 | 987500 |
| 2023-02-03 | 129.68 | $130.73 | 1.0M |
| 2023-02-02 | 129.56 | $134.43 | 1.3M |
| 2023-02-01 | 129.05 | $132.01 | 1.7M |
| 2023-01-31 | 128.74 | $130.34 | 2.3M |
| 2023-01-30 | 128.57 | $127.65 | 1.3M |
| 2023-01-27 | 128.67 | $127.35 | 1.6M |
| 2023-01-26 | 128.81 | $127.70 | 2.1M |
| 2023-01-25 | 128.93 | $128.15 | 1.6M |
| 2023-01-24 | 129.01 | $130.97 | 1.3M |
| 2023-01-23 | 128.80 | $130.30 | 1.8M |
| 2023-01-20 | 128.64 | $131.00 | 4.1M |
| 2023-01-19 | 128.39 | $123.60 | 2.9M |
| 2023-01-18 | 128.90 | $127.78 | 2.0M |
| 2023-01-17 | 129.02 | $130.62 | 1.7M |
| 2023-01-13 | 128.85 | $132.40 | 871214 |
| 2023-01-12 | 128.47 | $131.62 | 1.0M |
| 2023-01-11 | 128.14 | $132.09 | 1.4M |
| 2023-01-10 | 127.73 | $129.78 | 981600 |
| 2023-01-09 | 127.51 | $128.87 | 1.3M |
| 2023-01-06 | 127.37 | $128.50 | 1.2M |
| 2023-01-05 | 127.25 | $123.11 | 1.6M |
| 2023-01-04 | 127.68 | $129.97 | 763043 |
| 2023-01-03 | 127.44 | $126.84 | 1.0M |
| 2022-12-30 | 127.51 | $125.74 | 648835 |
| 2022-12-29 | 127.69 | $126.40 | 648846 |
| 2022-12-28 | 127.83 | $124.27 | 640600 |
| 2022-12-27 | 128.20 | $126.42 | 701918 |
| 2022-12-23 | 128.39 | $126.72 | 458223 |
| 2022-12-22 | 128.57 | $125.86 | 722749 |
| 2022-12-21 | 128.85 | $127.15 | 909518 |
| 2022-12-20 | 129.03 | $124.76 | 1.1M |
| 2022-12-19 | 129.48 | $125.63 | 682027 |
| 2022-12-16 | 129.89 | $126.17 | 1.7M |
| 2022-12-15 | 130.28 | $128.77 | 1.1M |
| 2022-12-14 | 130.44 | $132.77 | 880843 |
| 2022-12-13 | 130.19 | $134.07 | 1.2M |
| 2022-12-12 | 129.79 | $132.32 | 1.0M |
| 2022-12-09 | 129.52 | $130.41 | 718847 |
| 2022-12-08 | 129.43 | $130.36 | 1.1M |
| 2022-12-07 | 129.33 | $129.44 | 1.7M |
| 2022-12-06 | 129.31 | $132.04 | 885400 |
| 2022-12-05 | 129.03 | $134.59 | 924800 |
| 2022-12-02 | 128.44 | $137.30 | 776606 |
| 2022-12-01 | 127.51 | $134.96 | 794900 |
| 2022-11-30 | 126.73 | $135.22 | 2.0M |
| 2022-11-29 | 125.83 | $131.83 | 1.6M |
| 2022-11-28 | 125.20 | $130.30 | 1.0M |
| 2022-11-25 | 124.66 | $133.36 | 320312 |
| 2022-11-23 | 123.75 | $133.06 | 1.1M |
| 2022-11-22 | 122.77 | $131.99 | 1.5M |
| 2022-11-21 | 121.80 | $129.05 | 1.2M |
| 2022-11-18 | 121.03 | $128.47 | 999423 |
| 2022-11-17 | 120.25 | $126.66 | 1.1M |
| 2022-11-16 | 119.58 | $128.99 | 1.4M |
| 2022-11-15 | 118.58 | $129.50 | 1.6M |
| 2022-11-14 | 117.44 | $127.96 | 1.9M |
| 2022-11-11 | 116.33 | $130.09 | 2.1M |
| 2022-11-10 | 114.88 | $124.81 | 1.5M |
| 2022-11-09 | 113.83 | $114.18 | 759604 |
| 2022-11-08 | 113.80 | $116.46 | 1.1M |
| 2022-11-07 | 113.52 | $116.34 | 1.4M |
| 2022-11-04 | 113.22 | $115.46 | 1.5M |
| 2022-11-03 | 112.98 | $109.71 | 1.1M |
| 2022-11-02 | 113.33 | $110.08 | 1.3M |
| 2022-11-01 | 113.67 | $114.00 | 1.0M |
| 2022-10-31 | 113.64 | $114.18 | 1.7M |
| 2022-10-28 | 113.58 | $114.16 | 1.2M |
| 2022-10-27 | 113.52 | $112.36 | 918705 |
| 2022-10-26 | 113.64 | $112.82 | 1.1M |
| 2022-10-25 | 113.73 | $112.96 | 1.7M |
| 2022-10-24 | 113.81 | $111.95 | 1.4M |
| 2022-10-21 | 114.00 | $112.59 | 2.2M |
| 2022-10-20 | 114.15 | $108.41 | 3.3M |
| 2022-10-19 | 114.76 | $114.64 | 1.3M |
| 2022-10-18 | 114.77 | $116.74 | 1.1M |
| 2022-10-17 | 114.56 | $113.31 | 1.2M |
| 2022-10-14 | 114.69 | $110.33 | 1.5M |
| 2022-10-13 | 115.15 | $112.22 | 1.8M |
| 2022-10-12 | 115.46 | $109.69 | 1.3M |
| 2022-10-11 | 116.07 | $110.76 | 2.0M |
| 2022-10-10 | 116.62 | $110.75 | 3.0M |
| 2022-10-07 | 117.24 | $114.37 | 1.1M |
| 2022-10-06 | 117.55 | $117.73 | 1.7M |
| 2022-10-05 | 117.53 | $120.23 | 1.5M |
| 2022-10-04 | 117.24 | $119.15 | 1.6M |
| 2022-10-03 | 117.04 | $114.19 | 1.4M |
| 2022-09-30 | 117.34 | $110.69 | 1.2M |
| 2022-09-29 | 118.04 | $111.61 | 905800 |
| 2022-09-28 | 118.72 | $113.30 | 1.5M |
| 2022-09-27 | 119.29 | $111.06 | 1.2M |
| 2022-09-26 | 120.15 | $111.17 | 925334 |
| 2022-09-23 | 121.10 | $112.32 | 1.2M |
| 2022-09-22 | 122.02 | $111.92 | 965000 |
| 2022-09-21 | 123.09 | $113.30 | 1.1M |
| 2022-09-20 | 124.12 | $116.66 | 1.1M |
| 2022-09-19 | 124.90 | $119.23 | 972517 |
| 2022-09-16 | 125.50 | $117.48 | 2.1M |
| 2022-09-15 | 126.34 | $120.44 | 1.3M |
| 2022-09-14 | 126.97 | $120.16 | 1.9M |
| 2022-09-13 | 127.68 | $124.49 | 1.2M |
| 2022-09-12 | 128.02 | $131.58 | 1.0M |
| 2022-09-09 | 127.64 | $128.11 | 1.2M |
| 2022-09-08 | 127.59 | $127.76 | 1.2M |
| 2022-09-07 | 127.58 | $127.84 | 2.1M |
| 2022-09-06 | 127.55 | $123.69 | 1.3M |
| 2022-09-02 | 127.96 | $123.76 | 1.3M |
| 2022-09-01 | 128.40 | $124.54 | 1.1M |
| 2022-08-31 | 128.80 | $126.98 | 1.6M |
| 2022-08-30 | 128.99 | $127.78 | 1.2M |
| 2022-08-29 | 129.12 | $125.94 | 507733 |
| 2022-08-26 | 129.46 | $126.04 | 751101 |
| 2022-08-25 | 129.82 | $132.16 | 716024 |
| 2022-08-24 | 129.57 | $128.01 | 782425 |
| 2022-08-23 | 129.73 | $127.65 | 760123 |
| 2022-08-22 | 129.95 | $127.23 | 1.1M |
| 2022-08-19 | 130.24 | $131.94 | 772300 |
| 2022-08-18 | 130.06 | $133.48 | 880100 |
| 2022-08-17 | 129.70 | $134.19 | 1.0M |
| 2022-08-16 | 129.23 | $137.21 | 761217 |
| 2022-08-15 | 128.39 | $136.39 | 737900 |
| 2022-08-12 | 127.55 | $135.55 | 783000 |
| 2022-08-11 | 126.71 | $133.34 | 1.1M |
| 2022-08-10 | 126.01 | $133.54 | 1.4M |
| 2022-08-09 | 125.21 | $127.19 | 976337 |
| 2022-08-08 | 125.01 | $128.29 | 938823 |
| 2022-08-05 | 124.66 | $127.36 | 1.1M |
| 2022-08-04 | 124.38 | $128.13 | 839300 |
| 2022-08-03 | 123.98 | $128.24 | 1.0M |
| 2022-08-02 | 123.53 | $126.65 | 1.5M |
| 2022-08-01 | 123.20 | $129.31 | 898543 |
| 2022-07-29 | 122.56 | $129.29 | 1.3M |
| 2022-07-28 | 121.85 | $130.36 | 1.3M |
| 2022-07-27 | 120.96 | $126.93 | 1.8M |
| 2022-07-26 | 120.33 | $126.22 | 1.7M |
| 2022-07-25 | 119.71 | $126.87 | 1.9M |
| 2022-07-22 | 118.96 | $127.73 | 2.6M |
| 2022-07-21 | 118.03 | $122.95 | 1.8M |
| 2022-07-20 | 117.51 | $120.10 | 1.2M |
| 2022-07-19 | 117.24 | $119.77 | 1.3M |
| 2022-07-18 | 116.98 | $114.91 | 1.8M |
| 2022-07-15 | 117.19 | $116.80 | 908321 |
| 2022-07-14 | 117.24 | $114.84 | 825900 |
| 2022-07-13 | 117.49 | $115.71 | 1.0M |
| 2022-07-12 | 117.67 | $116.03 | 1.1M |
| 2022-07-11 | 117.85 | $114.17 | 1.2M |
| 2022-07-08 | 118.23 | $117.87 | 1.1M |
| 2022-07-07 | 118.27 | $119.10 | 1.5M |
| 2022-07-06 | 118.19 | $119.40 | 1.6M |
| 2022-07-05 | 118.06 | $118.76 | 1.6M |
| 2022-07-01 | 117.98 | $117.86 | 1.3M |
| 2022-06-30 | 118.00 | $114.34 | 2.2M |
| 2022-06-29 | 118.38 | $117.21 | 1.6M |
| 2022-06-28 | 118.51 | $119.27 | 2.1M |
| 2022-06-27 | 118.42 | $121.30 | 1.7M |
| 2022-06-24 | 118.12 | $121.01 | 2.3M |
| 2022-06-23 | 117.82 | $114.36 | 1.3M |
| 2022-06-22 | 118.18 | $112.74 | 1.4M |
| 2022-06-21 | 118.75 | $110.60 | 1.3M |
| 2022-06-17 | 119.61 | $110.02 | 1.9M |
| 2022-06-16 | 120.62 | $108.50 | 1.3M |
| 2022-06-15 | 121.90 | $113.62 | 1.5M |
| 2022-06-14 | 122.77 | $111.51 | 2.0M |
| 2022-06-13 | 123.96 | $113.30 | 1.3M |
| 2022-06-10 | 125.08 | $115.90 | 1.8M |
| 2022-06-09 | 126.04 | $123.99 | 1.4M |
| 2022-06-08 | 126.26 | $127.01 | 2.4M |
| 2022-06-07 | 126.18 | $128.78 | 899200 |
| 2022-06-06 | 125.91 | $127.13 | 687831 |
| 2022-06-03 | 125.78 | $125.46 | 813543 |
| 2022-06-02 | 125.81 | $128.79 | 722300 |
| 2022-06-01 | 125.50 | $125.37 | 912300 |
| 2022-05-31 | 125.51 | $126.49 | 2.8M |
| 2022-05-27 | 125.41 | $130.03 | 1.3M |
| 2022-05-26 | 124.92 | $126.30 | 1.9M |
| 2022-05-25 | 124.78 | $123.41 | 931212 |
| 2022-05-24 | 124.92 | $121.46 | 976227 |
| 2022-05-23 | 125.29 | $122.81 | 1.1M |
| 2022-05-20 | 125.55 | $119.68 | 1.8M |
| 2022-05-19 | 126.17 | $122.67 | 1.3M |
| 2022-05-18 | 126.53 | $119.56 | 1.1M |
| 2022-05-17 | 127.27 | $124.33 | 1.1M |
| 2022-05-16 | 127.58 | $120.47 | 1.3M |
| 2022-05-13 | 128.33 | $122.36 | 1.0M |
| 2022-05-12 | 128.95 | $123.32 | 1.3M |
| 2022-05-11 | 129.55 | $124.30 | 989623 |
| 2022-05-10 | 130.10 | $125.04 | 1.1M |
| 2022-05-09 | 130.63 | $127.14 | 1.4M |
| 2022-05-06 | 131.00 | $128.53 | 1.3M |
| 2022-05-05 | 131.26 | $131.57 | 1.1M |
| 2022-05-04 | 131.22 | $137.34 | 1.3M |
| 2022-05-03 | 130.58 | $133.21 | 1.8M |
| 2022-05-02 | 130.30 | $130.99 | 2.2M |
| 2022-04-29 | 130.23 | $127.99 | 3.3M |
| 2022-04-28 | 130.47 | $130.85 | 1.3M |
| 2022-04-27 | 130.43 | $129.61 | 1.6M |
| 2022-04-26 | 130.51 | $125.90 | 1.9M |
| 2022-04-25 | 131.00 | $129.34 | 2.5M |
| 2022-04-22 | 131.17 | $132.85 | 3.3M |
| 2022-04-21 | 131.00 | $133.15 | 2.4M |
| 2022-04-20 | 130.77 | $131.70 | 1.4M |
| 2022-04-19 | 130.67 | $129.64 | 1.3M |
| 2022-04-18 | 130.78 | $126.49 | 1.1M |
| 2022-04-14 | 131.23 | $128.27 | 3.0M |
| 2022-04-13 | 131.55 | $130.59 | 1.4M |
| 2022-04-12 | 131.65 | $128.71 | 1.7M |
| 2022-04-11 | 131.96 | $131.75 | 1.6M |
| 2022-04-08 | 131.98 | $132.53 | 1.3M |
| 2022-04-07 | 131.92 | $134.15 | 1.1M |
| 2022-04-06 | 131.69 | $134.14 | 1.4M |
| 2022-04-05 | 131.43 | $132.41 | 1.6M |
| 2022-04-04 | 131.32 | $133.37 | 993800 |
| 2022-04-01 | 131.11 | $134.01 | 992900 |
| 2022-03-31 | 130.80 | $131.07 | 1.7M |
| 2022-03-30 | 130.77 | $132.94 | 1.2M |
| 2022-03-29 | 130.55 | $135.89 | 2.2M |
| 2022-03-28 | 129.98 | $129.55 | 1.4M |
| 2022-03-25 | 130.03 | $129.46 | 1.2M |
| 2022-03-24 | 130.09 | $129.51 | 804900 |
| 2022-03-23 | 130.15 | $128.74 | 1.1M |
| 2022-03-22 | 130.30 | $130.46 | 1.3M |
| 2022-03-21 | 130.28 | $128.91 | 1.5M |
| 2022-03-18 | 130.43 | $130.93 | 2.5M |
| 2022-03-17 | 130.37 | $128.68 | 1.9M |
| 2022-03-16 | 130.55 | $127.87 | 2.1M |
| 2022-03-15 | 130.83 | $123.37 | 1.7M |
| 2022-03-14 | 131.62 | $121.95 | 1.8M |
| 2022-03-11 | 132.64 | $120.23 | 1.6M |
| 2022-03-10 | 133.94 | $121.19 | 2.1M |
| 2022-03-09 | 135.28 | $122.03 | 2.6M |
| 2022-03-08 | 136.68 | $117.74 | 4.1M |
| 2022-03-07 | 138.67 | $114.50 | 3.3M |
| 2022-03-04 | 141.22 | $123.95 | 2.4M |
| 2022-03-03 | 143.04 | $128.05 | 2.7M |
| 2022-03-02 | 144.61 | $128.78 | 3.2M |
| 2022-03-01 | 146.28 | $126.50 | 3.5M |
| 2022-02-28 | 148.36 | $133.45 | 3.3M |
| 2022-02-25 | 149.93 | $141.09 | 1.8M |
| 2022-02-24 | 150.86 | $137.71 | 2.5M |
| 2022-02-23 | 152.25 | $140.61 | 1.6M |
| 2022-02-22 | 153.47 | $146.67 | 1.2M |
| 2022-02-18 | 154.19 | $149.64 | 1.1M |
| 2022-02-17 | 154.67 | $149.05 | 747249 |
| 2022-02-16 | 155.26 | $151.87 | 836800 |
| 2022-02-15 | 155.61 | $151.64 | 922927 |
| 2022-02-14 | 156.03 | $149.27 | 1.2M |
| 2022-02-11 | 156.74 | $149.90 | 1.1M |
| 2022-02-10 | 157.46 | $153.81 | 1.3M |
| 2022-02-09 | 157.85 | $156.99 | 1.4M |
| 2022-02-08 | 157.94 | $154.25 | 1.2M |
| 2022-02-07 | 158.33 | $152.83 | 1.6M |
| 2022-02-04 | 158.91 | $152.99 | 1.3M |
| 2022-02-03 | 159.53 | $156.74 | 1.7M |
| 2022-02-02 | 159.82 | $157.62 | 2.4M |
| 2022-02-01 | 160.06 | $157.35 | 1.6M |
| 2022-01-31 | 160.34 | $156.20 | 1.5M |
| 2022-01-28 | 160.78 | $154.83 | 921909 |
| 2022-01-27 | 161.40 | $153.39 | 1.3M |
| 2022-01-26 | 162.25 | $153.49 | 1.3M |
| 2022-01-25 | 163.17 | $153.99 | 1.4M |
| 2022-01-24 | 164.13 | $155.03 | 1.6M |
| 2022-01-21 | 165.09 | $154.74 | 4.3M |
| 2022-01-20 | 166.18 | $159.70 | 1.7M |
| 2022-01-19 | 166.86 | $161.55 | 1.3M |
| 2022-01-18 | 167.42 | $163.79 | 1.6M |
| 2022-01-14 | 167.81 | $165.00 | 1.5M |
| 2022-01-13 | 168.10 | $168.82 | 1.2M |
| 2022-01-12 | 168.03 | $168.45 | 1.2M |
| 2022-01-11 | 167.98 | $168.81 | 647330 |
| 2022-01-10 | 167.89 | $166.19 | 1.4M |
| 2022-01-07 | 168.07 | $167.71 | 1.1M |
| 2022-01-06 | 168.11 | $170.62 | 955439 |
| 2022-01-05 | 167.85 | $173.10 | 1.7M |
| 2022-01-04 | 167.29 | $171.25 | 1.8M |
| 2022-01-03 | 166.88 | $170.60 | 827632 |
| 2021-12-31 | 166.48 | $172.44 | 674917 |
| 2021-12-30 | 165.86 | $171.09 | 635336 |
| 2021-12-29 | 165.31 | $171.21 | 644924 |
| 2021-12-28 | 164.69 | $171.19 | 609729 |
| 2021-12-27 | 164.00 | $169.74 | 621610 |
| 2021-12-23 | 163.40 | $167.06 | 709123 |
| 2021-12-22 | 163.01 | $165.74 | 1.1M |
| 2021-12-21 | 162.72 | $163.93 | 1.1M |
| 2021-12-20 | 162.60 | $160.68 | 865907 |
| 2021-12-17 | 162.80 | $164.59 | 2.4M |
| 2021-12-16 | 162.61 | $169.32 | 1.6M |
| 2021-12-15 | 161.90 | $165.86 | 1.0M |
| 2021-12-14 | 161.49 | $162.46 | 837600 |
| 2021-12-13 | 161.39 | $162.81 | 946100 |
| 2021-12-10 | 161.24 | $163.37 | 1.1M |
| 2021-12-09 | 161.01 | $164.05 | 822300 |
| 2021-12-08 | 160.69 | $164.82 | 926512 |
| 2021-12-07 | 160.26 | $166.28 | 1.2M |
| 2021-12-06 | 159.62 | $164.43 | 1.3M |
| 2021-12-03 | 159.12 | $160.39 | 1.5M |
| 2021-12-02 | 158.98 | $159.03 | 1.2M |
| 2021-12-01 | 158.98 | $153.48 | 1.1M |
| 2021-11-30 | 159.56 | $154.17 | 2.3M |
| 2021-11-29 | 160.12 | $157.36 | 1.3M |
| 2021-11-26 | 160.42 | $155.60 | 695047 |
| 2021-11-24 | 160.92 | $158.76 | 846319 |
| 2021-11-23 | 161.15 | $160.43 | 907145 |
| 2021-11-22 | 161.23 | $161.29 | 585738 |
| 2021-11-19 | 161.22 | $160.84 | 793800 |
| 2021-11-18 | 161.26 | $162.35 | 916544 |
| 2021-11-17 | 161.14 | $164.30 | 1.0M |
| 2021-11-16 | 160.81 | $164.84 | 1.5M |
| 2021-11-15 | 160.39 | $162.93 | 1.1M |
| 2021-11-12 | 160.12 | $161.64 | 3.1M |
| 2021-11-11 | 159.96 | $159.51 | 2.0M |
| 2021-11-10 | 160.01 | $160.73 | 2.9M |
| 2021-11-09 | 159.93 | $161.45 | 1.2M |
| 2021-11-08 | 159.77 | $162.47 | 1.1M |
| 2021-11-05 | 159.49 | $163.09 | 991032 |
| 2021-11-04 | 159.11 | $163.25 | 756147 |
| 2021-11-03 | 158.67 | $162.81 | 1.2M |
| 2021-11-02 | 158.24 | $161.89 | 1.3M |
| 2021-11-01 | 157.85 | $159.03 | 787240 |
| 2021-10-29 | 157.73 | $160.57 | 2.1M |
| 2021-10-28 | 157.43 | $162.98 | 1.3M |
| 2021-10-27 | 156.85 | $161.52 | 1.0M |
| 2021-10-26 | 156.35 | $161.87 | 1.0M |
| 2021-10-25 | 155.77 | $160.07 | 1.8M |
| 2021-10-22 | 155.32 | $161.72 | 1.5M |
| 2021-10-21 | 154.65 | $165.00 | 2.5M |
| 2021-10-20 | 153.56 | $160.43 | 1.7M |
| 2021-10-19 | 152.84 | $158.94 | 1.3M |
| 2021-10-18 | 152.19 | $157.40 | 1.8M |
| 2021-10-15 | 151.64 | $160.30 | 1.4M |
| 2021-10-14 | 150.73 | $158.88 | 1.6M |
| 2021-10-13 | 149.88 | $154.68 | 1.3M |
| 2021-10-12 | 149.37 | $152.80 | 1.4M |
| 2021-10-11 | 149.01 | $151.86 | 1.3M |
| 2021-10-08 | 148.71 | $150.74 | 976600 |
| 2021-10-07 | 148.50 | $150.48 | 1.7M |
| 2021-10-06 | 148.29 | $146.75 | 1.3M |
| 2021-10-05 | 148.45 | $145.85 | 1.3M |
| 2021-10-04 | 148.72 | $144.01 | 1.4M |
| 2021-10-01 | 149.22 | $144.01 | 1.2M |
| 2021-09-30 | 149.77 | $143.01 | 1.1M |
| 2021-09-29 | 150.48 | $145.75 | 973100 |
| 2021-09-28 | 150.97 | $146.09 | 901382 |
| 2021-09-27 | 151.49 | $148.16 | 980800 |
| 2021-09-24 | 151.84 | $148.58 | 1.1M |
| 2021-09-23 | 152.18 | $146.52 | 1.0M |
| 2021-09-22 | 152.78 | $145.26 | 950900 |
| 2021-09-21 | 153.57 | $145.66 | 854044 |
| 2021-09-20 | 154.40 | $146.31 | 1.1M |
| 2021-09-17 | 155.25 | $146.74 | 1.9M |
| 2021-09-16 | 156.15 | $149.79 | 776525 |
| 2021-09-15 | 156.82 | $150.71 | 1.0M |
| 2021-09-14 | 157.46 | $150.33 | 967400 |
| 2021-09-13 | 158.21 | $152.51 | 1.1M |
| 2021-09-10 | 158.81 | $153.03 | 1.3M |
| 2021-09-09 | 159.42 | $154.56 | 2.4M |
| 2021-09-08 | 159.93 | $151.02 | 2.8M |
| 2021-09-07 | 160.87 | $150.40 | 2.0M |
| 2021-09-03 | 161.97 | $155.66 | 1.1M |
| 2021-09-02 | 162.64 | $158.63 | 1.0M |
| 2021-09-01 | 163.06 | $157.75 | 1.1M |
| 2021-08-31 | 163.62 | $159.55 | 1.2M |
| 2021-08-30 | 164.04 | $161.71 | 495700 |
| 2021-08-27 | 164.29 | $161.84 | 647300 |
| 2021-08-26 | 164.55 | $161.15 | 662100 |
| 2021-08-25 | 164.91 | $163.39 | 885085 |
| 2021-08-24 | 165.07 | $162.88 | 649800 |
| 2021-08-23 | 165.30 | $162.36 | 698803 |
| 2021-08-20 | 165.60 | $161.12 | 1.1M |
| 2021-08-19 | 166.08 | $161.14 | 958000 |
| 2021-08-18 | 166.60 | $164.51 | 648137 |
| 2021-08-17 | 166.82 | $166.59 | 816100 |
| 2021-08-16 | 166.84 | $169.39 | 579130 |
| 2021-08-13 | 166.57 | $169.78 | 528440 |
| 2021-08-12 | 166.23 | $170.39 | 909900 |
| 2021-08-11 | 165.79 | $170.19 | 998700 |
| 2021-08-10 | 165.33 | $167.36 | 1.0M |
| 2021-08-09 | 165.12 | $164.30 | 738820 |
| 2021-08-06 | 165.20 | $164.23 | 813200 |
| 2021-08-05 | 165.31 | $162.95 | 1.2M |
| 2021-08-04 | 165.56 | $163.81 | 1.2M |
| 2021-08-03 | 165.74 | $165.63 | 844417 |
| 2021-08-02 | 165.75 | $163.30 | 849500 |
| 2021-07-30 | 166.01 | $163.52 | 1.3M |
| 2021-07-29 | 166.27 | $162.86 | 1.5M |
| 2021-07-28 | 166.63 | $163.35 | 1.7M |
| 2021-07-27 | 166.97 | $165.14 | 1.7M |
| 2021-07-26 | 167.17 | $164.94 | 1.4M |
| 2021-07-23 | 167.40 | $162.92 | 1.2M |
| 2021-07-22 | 167.87 | $160.50 | 1.3M |
| 2021-07-21 | 168.65 | $159.77 | 2.0M |
| 2021-07-20 | 169.59 | $158.49 | 4.0M |
| 2021-07-19 | 170.75 | $165.75 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
118.48
2026-07-15
Close Price
$115.31
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.25
Average
128.24
Maximum
169.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 118.48 | $115.31 | 1.1M |
| 2026-07-14 | 118.88 | $114.66 | 1.5M |
| 2026-07-13 | 119.37 | $113.84 | 1.4M |
| 2026-07-10 | 119.95 | $116.76 | 1.8M |
| 2026-07-09 | 120.24 | $115.96 | 2.2M |
| 2026-07-08 | 120.61 | $114.28 | 3.3M |
| 2026-07-07 | 121.13 | $120.22 | 3.0M |
| 2026-07-06 | 121.05 | $124.04 | 1.3M |
| 2026-07-02 | 120.56 | $125.33 | 2.0M |
| 2026-07-01 | 119.87 | $122.61 | 1.8M |
| 2026-06-30 | 119.40 | $121.29 | 1.7M |
| 2026-06-29 | 119.01 | $120.91 | 1.8M |
| 2026-06-26 | 118.63 | $123.24 | 2.6M |
| 2026-06-25 | 117.96 | $122.40 | 1.7M |
| 2026-06-24 | 117.34 | $120.98 | 3.6M |
| 2026-06-23 | 116.79 | $117.70 | 2.3M |
| 2026-06-22 | 116.51 | $118.92 | 1.6M |
| 2026-06-18 | 116.06 | $118.25 | 4.8M |
| 2026-06-17 | 115.60 | $117.14 | 1.7M |
| 2026-06-16 | 115.18 | $120.65 | 1.2M |
| 2026-06-15 | 114.34 | $121.53 | 1.6M |
| 2026-06-12 | 113.32 | $119.34 | 1.8M |
| 2026-06-11 | 112.45 | $118.24 | 2.0M |
| 2026-06-10 | 111.63 | $112.97 | 1.9M |
| 2026-06-09 | 111.27 | $116.36 | 1.8M |
| 2026-06-08 | 110.56 | $112.88 | 1.4M |
| 2026-06-05 | 110.15 | $113.80 | 1.9M |
| 2026-06-04 | 109.64 | $111.96 | 1.5M |
| 2026-06-03 | 109.30 | $111.39 | 1.5M |
| 2026-06-02 | 108.99 | $113.64 | 1.6M |
| 2026-06-01 | 108.43 | $112.07 | 1.8M |
| 2026-05-29 | 107.98 | $112.98 | 2.6M |
| 2026-05-28 | 107.44 | $112.86 | 2.1M |
| 2026-05-27 | 106.86 | $112.88 | 2.3M |
| 2026-05-26 | 106.26 | $109.54 | 2.2M |
| 2026-05-22 | 105.98 | $107.78 | 1.5M |
| 2026-05-21 | 105.87 | $106.63 | 2.0M |
| 2026-05-20 | 105.89 | $104.39 | 3.2M |
| 2026-05-19 | 106.17 | $101.70 | 1.9M |
| 2026-05-18 | 106.74 | $103.66 | 1.5M |
| 2026-05-15 | 107.17 | $102.64 | 1.5M |
| 2026-05-14 | 107.77 | $105.92 | 1.0M |
| 2026-05-13 | 108.08 | $105.46 | 1.4M |
| 2026-05-12 | 108.44 | $106.38 | 1.5M |
| 2026-05-11 | 108.74 | $107.95 | 1.2M |
| 2026-05-08 | 108.89 | $109.61 | 1.4M |
| 2026-05-07 | 108.90 | $108.93 | 2.1M |
| 2026-05-06 | 108.97 | $111.53 | 2.7M |
| 2026-05-05 | 108.79 | $106.41 | 1.0M |
| 2026-05-04 | 109.08 | $104.08 | 2.2M |
| 2026-05-01 | 109.58 | $107.51 | 1.8M |
| 2026-04-30 | 109.74 | $108.50 | 2.4M |
| 2026-04-29 | 109.80 | $104.69 | 2.5M |
| 2026-04-28 | 110.23 | $107.68 | 2.1M |
| 2026-04-27 | 110.36 | $110.30 | 1.7M |
| 2026-04-24 | 110.20 | $109.80 | 1.6M |
| 2026-04-23 | 110.08 | $110.29 | 1.7M |
| 2026-04-22 | 109.88 | $111.67 | 1.7M |
| 2026-04-21 | 109.52 | $110.92 | 2.1M |
| 2026-04-20 | 109.19 | $114.73 | 1.4M |
| 2026-04-17 | 108.41 | $114.85 | 5.8M |
| 2026-04-16 | 107.54 | $112.16 | 3.0M |
| 2026-04-15 | 106.88 | $107.72 | 1.7M |
| 2026-04-14 | 106.61 | $110.54 | 1.5M |
| 2026-04-13 | 106.05 | $110.23 | 1.8M |
| 2026-04-10 | 105.48 | $110.33 | 1.4M |
| 2026-04-09 | 104.85 | $109.70 | 2.0M |
| 2026-04-08 | 104.25 | $110.47 | 2.6M |
| 2026-04-07 | 103.56 | $102.24 | 2.4M |
| 2026-04-06 | 103.68 | $103.86 | 1.4M |
| 2026-04-02 | 103.66 | $103.24 | 1.8M |
| 2026-04-01 | 103.74 | $106.47 | 1.9M |
| 2026-03-31 | 103.56 | $106.88 | 2.4M |
| 2026-03-30 | 103.40 | $103.82 | 1.4M |
| 2026-03-27 | 103.61 | $103.82 | 1.5M |
| 2026-03-26 | 103.91 | $105.31 | 1.8M |
| 2026-03-25 | 104.15 | $106.69 | 2.5M |
| 2026-03-24 | 104.34 | $103.42 | 2.5M |
| 2026-03-23 | 104.94 | $102.08 | 3.8M |
| 2026-03-20 | 105.79 | $97.22 | 3.6M |
| 2026-03-19 | 107.24 | $98.38 | 2.8M |
| 2026-03-18 | 108.70 | $100.78 | 1.9M |
| 2026-03-17 | 110.06 | $103.90 | 1.7M |
| 2026-03-16 | 111.24 | $103.45 | 1.9M |
| 2026-03-13 | 112.60 | $101.89 | 2.2M |
| 2026-03-12 | 114.25 | $100.73 | 2.0M |
| 2026-03-11 | 116.16 | $104.08 | 1.8M |
| 2026-03-10 | 117.87 | $105.85 | 3.4M |
| 2026-03-09 | 119.51 | $108.25 | 3.4M |
| 2026-03-06 | 121.01 | $106.70 | 3.2M |
| 2026-03-05 | 122.74 | $111.87 | 2.3M |
| 2026-03-04 | 124.04 | $117.70 | 2.5M |
| 2026-03-03 | 124.80 | $118.18 | 2.2M |
| 2026-03-02 | 125.51 | $119.20 | 2.3M |
| 2026-02-27 | 126.10 | $123.27 | 1.9M |
| 2026-02-26 | 126.27 | $123.48 | 1.4M |
| 2026-02-25 | 126.37 | $123.12 | 1.7M |
| 2026-02-24 | 126.45 | $125.55 | 1.5M |
| 2026-02-23 | 126.24 | $125.35 | 1.2M |
| 2026-02-20 | 125.98 | $126.53 | 1.8M |
| 2026-02-19 | 125.55 | $124.25 | 2.5M |
| 2026-02-18 | 125.29 | $128.25 | 3.3M |
| 2026-02-17 | 124.55 | $129.18 | 2.1M |
| 2026-02-13 | 123.63 | $131.34 | 1.7M |
| 2026-02-12 | 122.40 | $131.56 | 2.6M |
| 2026-02-11 | 121.04 | $131.03 | 1.6M |
| 2026-02-10 | 119.62 | $129.14 | 1.6M |
| 2026-02-09 | 118.29 | $127.59 | 1.5M |
| 2026-02-06 | 117.00 | $126.51 | 1.7M |
| 2026-02-05 | 115.71 | $124.42 | 2.5M |
| 2026-02-04 | 114.53 | $125.95 | 3.4M |
| 2026-02-03 | 113.10 | $119.52 | 2.9M |
| 2026-02-02 | 112.22 | $116.46 | 2.5M |
| 2026-01-30 | 111.57 | $115.63 | 2.7M |
| 2026-01-29 | 110.94 | $116.51 | 2.8M |
| 2026-01-28 | 110.17 | $113.96 | 5.7M |
| 2026-01-27 | 109.59 | $110.28 | 2.9M |
| 2026-01-26 | 109.33 | $112.65 | 1.8M |
| 2026-01-23 | 108.80 | $112.29 | 2.0M |
| 2026-01-22 | 108.26 | $113.91 | 2.1M |
| 2026-01-21 | 107.52 | $112.54 | 1.9M |
| 2026-01-20 | 106.86 | $109.01 | 2.1M |
| 2026-01-16 | 106.51 | $110.22 | 5.9M |
| 2026-01-15 | 106.01 | $110.07 | 1.5M |
| 2026-01-14 | 105.49 | $108.57 | 1.5M |
| 2026-01-13 | 105.10 | $107.59 | 1.9M |
| 2026-01-12 | 104.78 | $108.05 | 2.1M |
| 2026-01-09 | 104.39 | $107.41 | 1.7M |
| 2026-01-08 | 104.03 | $105.30 | 1.5M |
| 2026-01-07 | 103.84 | $103.90 | 1.7M |
| 2026-01-06 | 103.76 | $105.64 | 1.7M |
| 2026-01-05 | 103.50 | $105.21 | 1.7M |
| 2026-01-02 | 103.26 | $104.35 | 1.8M |
| 2025-12-31 | 103.09 | $102.46 | 1.2M |
| 2025-12-30 | 103.09 | $103.68 | 1.2M |
| 2025-12-29 | 102.95 | $104.25 | 2.3M |
| 2025-12-26 | 102.74 | $104.32 | 936843 |
| 2025-12-24 | 102.50 | $103.55 | 622417 |
| 2025-12-23 | 102.31 | $102.67 | 1.6M |
| 2025-12-22 | 102.18 | $103.37 | 1.5M |
| 2025-12-19 | 101.96 | $102.68 | 3.6M |
| 2025-12-18 | 101.78 | $102.91 | 2.3M |
| 2025-12-17 | 101.53 | $103.72 | 2.1M |
| 2025-12-16 | 101.16 | $103.70 | 1.9M |
| 2025-12-15 | 100.75 | $103.72 | 1.7M |
| 2025-12-12 | 100.31 | $103.54 | 1.7M |
| 2025-12-11 | 99.86 | $102.76 | 1.6M |
| 2025-12-10 | 99.46 | $100.44 | 2.1M |
| 2025-12-09 | 99.26 | $99.43 | 1.6M |
| 2025-12-08 | 99.14 | $100.37 | 2.2M |
| 2025-12-05 | 98.91 | $101.03 | 2.5M |
| 2025-12-04 | 98.59 | $100.67 | 2.0M |
| 2025-12-03 | 98.28 | $101.34 | 1.7M |
| 2025-12-02 | 97.88 | $100.25 | 1.8M |
| 2025-12-01 | 97.55 | $99.86 | 2.3M |
| 2025-11-28 | 97.26 | $100.04 | 689823 |
| 2025-11-26 | 96.93 | $99.89 | 1.4M |
| 2025-11-25 | 96.61 | $99.60 | 2.9M |
| 2025-11-24 | 96.35 | $97.16 | 3.0M |
| 2025-11-21 | 96.36 | $98.70 | 3.8M |
| 2025-11-20 | 96.25 | $95.20 | 2.3M |
| 2025-11-19 | 96.51 | $94.34 | 2.4M |
| 2025-11-18 | 96.89 | $94.82 | 3.1M |
| 2025-11-17 | 97.27 | $95.36 | 2.2M |
| 2025-11-14 | 97.63 | $97.03 | 1.6M |
| 2025-11-13 | 97.85 | $98.11 | 1.8M |
| 2025-11-12 | 97.99 | $97.49 | 1.6M |
| 2025-11-11 | 98.19 | $95.91 | 1.1M |
| 2025-11-10 | 98.56 | $95.93 | 1.7M |
| 2025-11-07 | 98.95 | $96.25 | 1.8M |
| 2025-11-06 | 99.32 | $95.17 | 4.0M |
| 2025-11-05 | 99.81 | $96.25 | 2.6M |
| 2025-11-04 | 100.22 | $94.92 | 2.3M |
| 2025-11-03 | 100.79 | $94.96 | 3.0M |
| 2025-10-31 | 101.40 | $97.75 | 3.1M |
| 2025-10-30 | 101.78 | $97.45 | 2.7M |
| 2025-10-29 | 102.22 | $99.13 | 3.4M |
| 2025-10-28 | 102.52 | $105.31 | 3.0M |
| 2025-10-27 | 102.23 | $105.45 | 2.2M |
| 2025-10-24 | 101.92 | $103.50 | 1.2M |
| 2025-10-23 | 101.80 | $103.50 | 1.3M |
| 2025-10-22 | 101.68 | $102.16 | 1.4M |
| 2025-10-21 | 101.70 | $104.38 | 1.8M |
| 2025-10-20 | 101.53 | $102.17 | 1.0M |
| 2025-10-17 | 101.59 | $101.57 | 1.2M |
| 2025-10-16 | 101.75 | $101.01 | 1.9M |
| 2025-10-15 | 102.01 | $99.56 | 1.5M |
| 2025-10-14 | 102.44 | $100.50 | 1.4M |
| 2025-10-13 | 102.82 | $98.86 | 1.4M |
| 2025-10-10 | 103.40 | $98.48 | 1.8M |
| 2025-10-09 | 104.08 | $99.60 | 1.7M |
| 2025-10-08 | 104.71 | $101.59 | 1.5M |
| 2025-10-07 | 105.19 | $101.70 | 1.4M |
| 2025-10-06 | 105.69 | $103.52 | 1.5M |
| 2025-10-03 | 106.06 | $104.43 | 1.2M |
| 2025-10-02 | 106.37 | $104.52 | 1.3M |
| 2025-10-01 | 106.69 | $104.09 | 1.6M |
| 2025-09-30 | 107.08 | $105.11 | 1.7M |
| 2025-09-29 | 107.39 | $104.02 | 2.2M |
| 2025-09-26 | 107.84 | $103.65 | 1.9M |
| 2025-09-25 | 108.36 | $103.92 | 2.0M |
| 2025-09-24 | 108.90 | $105.48 | 1.7M |
| 2025-09-23 | 109.32 | $106.24 | 2.2M |
| 2025-09-22 | 109.69 | $109.49 | 2.3M |
| 2025-09-19 | 109.78 | $109.42 | 3.6M |
| 2025-09-18 | 109.89 | $109.02 | 1.7M |
| 2025-09-17 | 110.05 | $108.10 | 1.5M |
| 2025-09-16 | 110.32 | $108.36 | 1.2M |
| 2025-09-15 | 110.57 | $109.45 | 1.3M |
| 2025-09-12 | 110.74 | $110.72 | 1.6M |
| 2025-09-11 | 110.79 | $111.83 | 1.5M |
| 2025-09-10 | 110.73 | $108.78 | 1.4M |
| 2025-09-09 | 110.97 | $109.38 | 2.0M |
| 2025-09-08 | 111.14 | $111.53 | 3.3M |
| 2025-09-05 | 111.08 | $109.98 | 2.2M |
| 2025-09-04 | 111.15 | $109.64 | 1.6M |
| 2025-09-03 | 111.23 | $109.19 | 1.2M |
| 2025-09-02 | 111.34 | $109.59 | 1.8M |
| 2025-08-29 | 111.39 | $111.23 | 906817 |
| 2025-08-28 | 111.25 | $111.22 | 1.3M |
| 2025-08-27 | 111.09 | $112.13 | 796330 |
| 2025-08-26 | 110.81 | $112.57 | 1.6M |
| 2025-08-25 | 110.49 | $112.14 | 1.2M |
| 2025-08-22 | 110.21 | $114.27 | 1.6M |
| 2025-08-21 | 109.75 | $111.57 | 1.2M |
| 2025-08-20 | 109.55 | $112.06 | 1.1M |
| 2025-08-19 | 109.33 | $112.86 | 1.4M |
| 2025-08-18 | 109.05 | $110.97 | 1.3M |
| 2025-08-15 | 108.96 | $111.80 | 1.4M |
| 2025-08-14 | 108.81 | $111.95 | 1.3M |
| 2025-08-13 | 108.67 | $112.62 | 2.0M |
| 2025-08-12 | 108.47 | $108.75 | 1.5M |
| 2025-08-11 | 108.67 | $106.52 | 1.8M |
| 2025-08-08 | 109.12 | $106.95 | 1.2M |
| 2025-08-07 | 109.59 | $106.12 | 1.9M |
| 2025-08-06 | 110.20 | $105.68 | 2.5M |
| 2025-08-05 | 110.90 | $106.02 | 1.4M |
| 2025-08-04 | 111.63 | $105.00 | 2.6M |
| 2025-08-01 | 112.51 | $104.44 | 2.0M |
| 2025-07-31 | 113.51 | $105.50 | 3.9M |
| 2025-07-30 | 114.46 | $106.25 | 6.6M |
| 2025-07-29 | 115.40 | $112.23 | 2.3M |
| 2025-07-28 | 115.77 | $113.97 | 1.5M |
| 2025-07-25 | 115.98 | $115.95 | 1.3M |
| 2025-07-24 | 115.98 | $115.02 | 1.7M |
| 2025-07-23 | 116.07 | $116.61 | 1.5M |
| 2025-07-22 | 116.00 | $115.40 | 1.7M |
| 2025-07-21 | 116.02 | $114.52 | 1.1M |
| 2025-07-18 | 116.10 | $114.53 | 5.2M |
| 2025-07-17 | 116.15 | $116.02 | 1.8M |
| 2025-07-16 | 116.02 | $115.57 | 1.5M |
| 2025-07-15 | 115.90 | $114.29 | 1.2M |
| 2025-07-14 | 115.86 | $116.36 | 1.2M |
| 2025-07-11 | 115.61 | $117.30 | 817800 |
| 2025-07-10 | 115.24 | $119.07 | 1.4M |
| 2025-07-09 | 114.69 | $118.19 | 1.3M |
| 2025-07-08 | 114.20 | $117.41 | 1.6M |
| 2025-07-07 | 113.76 | $115.46 | 1.5M |
| 2025-07-03 | 113.48 | $118.28 | 796208 |
| 2025-07-02 | 112.91 | $118.59 | 1.6M |
| 2025-07-01 | 112.27 | $116.41 | 2.1M |
| 2025-06-30 | 111.81 | $113.75 | 1.4M |
| 2025-06-27 | 111.60 | $114.15 | 2.2M |
| 2025-06-26 | 111.33 | $113.78 | 1.5M |
| 2025-06-25 | 111.07 | $113.26 | 1.3M |
| 2025-06-24 | 110.87 | $113.88 | 2.0M |
| 2025-06-23 | 110.59 | $112.33 | 2.7M |
| 2025-06-20 | 110.45 | $108.67 | 4.3M |
| 2025-06-18 | 110.67 | $108.24 | 1.8M |
| 2025-06-17 | 110.95 | $107.54 | 1.6M |
| 2025-06-16 | 111.34 | $109.04 | 2.0M |
| 2025-06-13 | 111.61 | $106.30 | 2.5M |
| 2025-06-12 | 112.17 | $112.03 | 1.3M |
| 2025-06-11 | 112.18 | $113.01 | 1.9M |
| 2025-06-10 | 112.10 | $115.04 | 1.9M |
| 2025-06-09 | 111.82 | $113.46 | 1.3M |
| 2025-06-06 | 111.68 | $112.60 | 1.1M |
| 2025-06-05 | 111.60 | $111.26 | 1.4M |
| 2025-06-04 | 111.62 | $111.93 | 1.2M |
| 2025-06-03 | 111.57 | $111.37 | 1.7M |
| 2025-06-02 | 111.56 | $110.35 | 1.5M |
| 2025-05-30 | 111.65 | $110.80 | 3.6M |
| 2025-05-29 | 111.69 | $111.31 | 1.5M |
| 2025-05-28 | 111.66 | $110.55 | 881578 |
| 2025-05-27 | 111.68 | $112.26 | 1.3M |
| 2025-05-23 | 111.49 | $110.08 | 948161 |
| 2025-05-22 | 111.48 | $111.21 | 2.3M |
| 2025-05-21 | 111.32 | $111.24 | 1.2M |
| 2025-05-20 | 111.11 | $113.79 | 1.4M |
| 2025-05-19 | 110.60 | $114.26 | 1.4M |
| 2025-05-16 | 109.98 | $114.08 | 3.4M |
| 2025-05-15 | 109.31 | $113.06 | 1.4M |
| 2025-05-14 | 108.67 | $111.67 | 1.7M |
| 2025-05-13 | 108.10 | $113.34 | 1.9M |
| 2025-05-12 | 107.31 | $114.21 | 2.0M |
| 2025-05-09 | 106.38 | $109.44 | 1.7M |
| 2025-05-08 | 105.85 | $108.61 | 1.6M |
| 2025-05-07 | 105.37 | $106.76 | 1.6M |
| 2025-05-06 | 105.00 | $108.56 | 1.3M |
| 2025-05-05 | 104.40 | $110.22 | 1.8M |
| 2025-05-02 | 103.59 | $110.49 | 2.1M |
| 2025-05-01 | 102.72 | $108.77 | 2.9M |
| 2025-04-30 | 102.03 | $108.86 | 4.6M |
| 2025-04-29 | 101.32 | $103.81 | 1.9M |
| 2025-04-28 | 101.12 | $102.96 | 1.5M |
| 2025-04-25 | 101.03 | $102.57 | 1.9M |
| 2025-04-24 | 101.00 | $104.13 | 1.0M |
| 2025-04-23 | 100.86 | $101.83 | 1.6M |
| 2025-04-22 | 100.98 | $101.78 | 978000 |
| 2025-04-21 | 101.16 | $99.40 | 1.9M |
| 2025-04-17 | 101.63 | $100.05 | 2.2M |
| 2025-04-16 | 102.08 | $98.42 | 2.5M |
| 2025-04-15 | 102.76 | $99.61 | 1.7M |
| 2025-04-14 | 103.39 | $101.48 | 1.5M |
| 2025-04-11 | 103.91 | $100.73 | 1.9M |
| 2025-04-10 | 104.55 | $98.53 | 3.0M |
| 2025-04-09 | 105.47 | $103.11 | 4.9M |
| 2025-04-08 | 105.99 | $91.66 | 4.9M |
| 2025-04-07 | 107.70 | $96.93 | 3.2M |
| 2025-04-04 | 108.99 | $99.15 | 3.8M |
| 2025-04-03 | 110.15 | $103.99 | 2.2M |
| 2025-04-02 | 110.91 | $110.11 | 3.8M |
| 2025-04-01 | 111.10 | $108.95 | 2.1M |
| 2025-03-31 | 111.40 | $109.35 | 2.9M |
| 2025-03-28 | 111.68 | $107.44 | 3.3M |
| 2025-03-27 | 112.16 | $108.36 | 4.5M |
| 2025-03-26 | 112.58 | $111.93 | 2.1M |
| 2025-03-25 | 112.68 | $111.74 | 1.8M |
| 2025-03-24 | 112.81 | $112.98 | 2.1M |
| 2025-03-21 | 112.82 | $110.73 | 3.2M |
| 2025-03-20 | 113.07 | $111.26 | 1.8M |
| 2025-03-19 | 113.30 | $113.10 | 1.7M |
| 2025-03-18 | 113.36 | $113.57 | 1.4M |
| 2025-03-17 | 113.42 | $113.84 | 2.2M |
| 2025-03-14 | 113.46 | $113.47 | 2.1M |
| 2025-03-13 | 113.56 | $111.36 | 1.7M |
| 2025-03-12 | 113.88 | $110.98 | 1.8M |
| 2025-03-11 | 114.26 | $113.43 | 2.3M |
| 2025-03-10 | 114.40 | $114.69 | 2.5M |
| 2025-03-07 | 114.42 | $115.48 | 2.2M |
| 2025-03-06 | 114.37 | $115.37 | 2.7M |
| 2025-03-05 | 114.32 | $114.09 | 3.2M |
| 2025-03-04 | 114.38 | $109.29 | 3.0M |
| 2025-03-03 | 114.91 | $111.72 | 2.4M |
| 2025-02-28 | 115.22 | $113.22 | 3.4M |
| 2025-02-27 | 115.43 | $113.68 | 1.6M |
| 2025-02-26 | 115.65 | $115.04 | 1.5M |
| 2025-02-25 | 115.77 | $114.39 | 2.3M |
| 2025-02-24 | 116.00 | $113.53 | 1.4M |
| 2025-02-21 | 116.35 | $114.80 | 2.4M |
| 2025-02-20 | 116.63 | $117.89 | 1.6M |
| 2025-02-19 | 116.64 | $116.79 | 1.7M |
| 2025-02-18 | 116.78 | $119.26 | 1.6M |
| 2025-02-14 | 116.69 | $117.75 | 1.7M |
| 2025-02-13 | 116.75 | $117.92 | 1.9M |
| 2025-02-12 | 116.80 | $114.80 | 1.6M |
| 2025-02-11 | 117.15 | $114.91 | 1.1M |
| 2025-02-10 | 117.49 | $114.12 | 1.6M |
| 2025-02-07 | 117.90 | $114.84 | 1.5M |
| 2025-02-06 | 118.25 | $115.90 | 3.2M |
| 2025-02-05 | 118.50 | $112.57 | 2.2M |
| 2025-02-04 | 119.07 | $111.27 | 2.4M |
| 2025-02-03 | 119.78 | $111.99 | 3.2M |
| 2025-01-31 | 120.44 | $115.38 | 4.2M |
| 2025-01-30 | 120.80 | $122.75 | 2.8M |
| 2025-01-29 | 120.44 | $122.38 | 2.0M |
| 2025-01-28 | 120.10 | $123.01 | 1.5M |
| 2025-01-27 | 119.70 | $124.29 | 3.1M |
| 2025-01-24 | 119.16 | $122.78 | 1.7M |
| 2025-01-23 | 118.74 | $123.48 | 1.4M |
| 2025-01-22 | 118.25 | $122.87 | 2.0M |
| 2025-01-21 | 117.80 | $123.37 | 2.3M |
| 2025-01-17 | 117.29 | $120.24 | 2.7M |
| 2025-01-16 | 117.09 | $119.60 | 1.4M |
| 2025-01-15 | 116.96 | $117.57 | 2.0M |
| 2025-01-14 | 117.06 | $116.53 | 1.9M |
| 2025-01-13 | 117.29 | $114.80 | 2.1M |
| 2025-01-10 | 117.73 | $113.18 | 1.5M |
| 2025-01-08 | 118.37 | $115.69 | 1.4M |
| 2025-01-07 | 118.83 | $115.86 | 2.0M |
| 2025-01-06 | 119.33 | $115.07 | 2.7M |
| 2025-01-03 | 119.94 | $114.27 | 2.3M |
| 2025-01-02 | 120.69 | $115.42 | 2.7M |
| 2024-12-31 | 121.39 | $119.45 | 1.1M |
| 2024-12-30 | 121.73 | $119.09 | 1.8M |
| 2024-12-27 | 122.13 | $120.38 | 993129 |
| 2024-12-26 | 122.42 | $121.23 | 1.0M |
| 2024-12-24 | 122.64 | $120.98 | 539027 |
| 2024-12-23 | 122.91 | $120.15 | 1.5M |
| 2024-12-20 | 123.27 | $120.21 | 3.9M |
| 2024-12-19 | 123.64 | $119.52 | 3.5M |
| 2024-12-18 | 124.07 | $121.25 | 3.6M |
| 2024-12-17 | 124.35 | $122.06 | 2.1M |
| 2024-12-16 | 124.55 | $122.64 | 2.0M |
| 2024-12-13 | 124.70 | $124.17 | 2.3M |
| 2024-12-12 | 124.70 | $124.02 | 1.7M |
| 2024-12-11 | 124.71 | $122.59 | 2.1M |
| 2024-12-10 | 124.85 | $125.42 | 2.1M |
| 2024-12-09 | 124.72 | $126.86 | 3.1M |
| 2024-12-06 | 124.46 | $125.57 | 2.5M |
| 2024-12-05 | 124.31 | $125.50 | 3.4M |
| 2024-12-04 | 124.18 | $126.83 | 3.1M |
| 2024-12-03 | 123.90 | $126.18 | 2.5M |
| 2024-12-02 | 123.69 | $125.97 | 2.0M |
| 2024-11-29 | 123.48 | $124.37 | 770100 |
| 2024-11-27 | 123.43 | $123.45 | 984900 |
| 2024-11-26 | 123.48 | $123.35 | 980000 |
| 2024-11-25 | 123.55 | $125.79 | 1.9M |
| 2024-11-22 | 123.39 | $122.65 | 1.2M |
| 2024-11-21 | 123.56 | $122.68 | 1.0M |
| 2024-11-20 | 123.74 | $121.29 | 1.2M |
| 2024-11-19 | 124.08 | $121.08 | 1.2M |
| 2024-11-18 | 124.46 | $123.42 | 1.8M |
| 2024-11-15 | 124.65 | $122.53 | 1.6M |
| 2024-11-14 | 124.96 | $123.52 | 1.3M |
| 2024-11-13 | 125.22 | $123.42 | 1.4M |
| 2024-11-12 | 125.52 | $121.75 | 1.4M |
| 2024-11-11 | 126.01 | $125.96 | 839902 |
| 2024-11-08 | 126.12 | $125.52 | 1.2M |
| 2024-11-07 | 126.28 | $125.98 | 1.1M |
| 2024-11-06 | 126.41 | $125.76 | 3.1M |
| 2024-11-05 | 126.56 | $124.65 | 1.3M |
| 2024-11-04 | 126.83 | $124.86 | 874427 |
| 2024-11-01 | 127.10 | $124.41 | 1.9M |
| 2024-10-31 | 127.44 | $124.51 | 2.2M |
| 2024-10-30 | 127.77 | $125.67 | 2.0M |
| 2024-10-29 | 128.03 | $126.52 | 1.4M |
| 2024-10-28 | 128.22 | $127.38 | 1.3M |
| 2024-10-25 | 128.35 | $126.45 | 853010 |
| 2024-10-24 | 128.61 | $127.24 | 1.3M |
| 2024-10-23 | 128.83 | $126.28 | 1.3M |
| 2024-10-22 | 129.15 | $126.60 | 1.2M |
| 2024-10-21 | 129.45 | $128.82 | 1.3M |
| 2024-10-18 | 129.53 | $130.93 | 2.2M |
| 2024-10-17 | 129.39 | $131.36 | 2.1M |
| 2024-10-16 | 129.19 | $130.36 | 2.0M |
| 2024-10-15 | 129.08 | $129.87 | 1.8M |
| 2024-10-14 | 129.00 | $128.50 | 1.6M |
| 2024-10-11 | 129.05 | $128.25 | 850411 |
| 2024-10-10 | 129.11 | $127.35 | 1.9M |
| 2024-10-09 | 129.25 | $127.44 | 1.6M |
| 2024-10-08 | 129.38 | $127.23 | 1.8M |
| 2024-10-07 | 129.52 | $128.75 | 794185 |
| 2024-10-04 | 129.50 | $128.57 | 763516 |
| 2024-10-03 | 129.47 | $127.84 | 1.2M |
| 2024-10-02 | 129.51 | $130.68 | 858738 |
| 2024-10-01 | 129.26 | $130.74 | 1.3M |
| 2024-09-30 | 128.99 | $132.46 | 1.9M |
| 2024-09-27 | 128.54 | $134.56 | 2.0M |
| 2024-09-26 | 127.86 | $134.55 | 2.5M |
| 2024-09-25 | 127.15 | $127.84 | 1.2M |
| 2024-09-24 | 127.08 | $128.32 | 1.2M |
| 2024-09-23 | 126.96 | $127.30 | 1.1M |
| 2024-09-20 | 126.93 | $126.50 | 3.7M |
| 2024-09-19 | 126.96 | $129.23 | 1.3M |
| 2024-09-18 | 126.72 | $127.46 | 1.3M |
| 2024-09-17 | 126.63 | $127.46 | 1.1M |
| 2024-09-16 | 126.51 | $127.34 | 1.4M |
| 2024-09-13 | 126.39 | $126.98 | 992958 |
| 2024-09-12 | 126.27 | $125.49 | 1.1M |
| 2024-09-11 | 126.27 | $125.50 | 1.3M |
| 2024-09-10 | 126.24 | $125.89 | 939812 |
| 2024-09-09 | 126.13 | $126.14 | 1.5M |
| 2024-09-06 | 125.97 | $124.78 | 1.2M |
| 2024-09-05 | 125.92 | $125.28 | 1.1M |
| 2024-09-04 | 125.78 | $126.67 | 965700 |
| 2024-09-03 | 125.47 | $127.95 | 1.5M |
| 2024-08-30 | 125.00 | $129.73 | 2.2M |
| 2024-08-29 | 124.33 | $128.84 | 962900 |
| 2024-08-28 | 123.73 | $127.64 | 993483 |
| 2024-08-27 | 123.25 | $127.11 | 936726 |
| 2024-08-26 | 122.81 | $126.90 | 618900 |
| 2024-08-23 | 122.40 | $126.53 | 1.1M |
| 2024-08-22 | 122.02 | $125.16 | 1.0M |
| 2024-08-21 | 121.79 | $124.95 | 1.1M |
| 2024-08-20 | 121.57 | $123.00 | 715430 |
| 2024-08-19 | 121.56 | $123.25 | 1.1M |
| 2024-08-16 | 121.54 | $122.40 | 2.6M |
| 2024-08-15 | 121.64 | $122.07 | 1.3M |
| 2024-08-14 | 121.81 | $119.87 | 1.3M |
| 2024-08-13 | 122.26 | $119.26 | 1.5M |
| 2024-08-12 | 122.83 | $118.40 | 1.4M |
| 2024-08-09 | 123.55 | $119.24 | 1.1M |
| 2024-08-08 | 124.23 | $119.23 | 1.6M |
| 2024-08-07 | 124.97 | $118.32 | 2.2M |
| 2024-08-06 | 125.84 | $119.06 | 2.5M |
| 2024-08-05 | 126.66 | $119.39 | 1.7M |
| 2024-08-02 | 127.49 | $123.46 | 1.3M |
| 2024-08-01 | 127.94 | $125.88 | 1.5M |
| 2024-07-31 | 128.16 | $126.98 | 2.2M |
| 2024-07-30 | 128.26 | $127.21 | 1.5M |
| 2024-07-29 | 128.32 | $127.74 | 1.3M |
| 2024-07-26 | 128.32 | $127.55 | 1.6M |
| 2024-07-25 | 128.33 | $125.94 | 1.5M |
| 2024-07-24 | 128.49 | $125.24 | 1.6M |
| 2024-07-23 | 128.72 | $126.72 | 1.6M |
| 2024-07-22 | 128.81 | $128.37 | 1.6M |
| 2024-07-19 | 128.74 | $128.04 | 4.3M |
| 2024-07-18 | 128.71 | $131.71 | 2.4M |
| 2024-07-17 | 128.31 | $133.76 | 2.3M |
| 2024-07-16 | 127.69 | $133.23 | 1.7M |
| 2024-07-15 | 127.09 | $130.88 | 1.5M |
| 2024-07-12 | 126.71 | $130.62 | 950524 |
| 2024-07-11 | 126.36 | $129.71 | 1.2M |
| 2024-07-10 | 126.09 | $126.64 | 1.1M |
| 2024-07-09 | 126.12 | $125.26 | 1.1M |
| 2024-07-08 | 126.30 | $127.00 | 1.2M |
| 2024-07-05 | 126.33 | $125.23 | 1.1M |
| 2024-07-03 | 126.56 | $124.87 | 703007 |
| 2024-07-02 | 126.87 | $124.88 | 1.3M |
| 2024-07-01 | 127.20 | $123.98 | 1.2M |
| 2024-06-28 | 127.65 | $125.89 | 2.6M |
| 2024-06-27 | 127.94 | $124.90 | 1.1M |
| 2024-06-26 | 128.34 | $125.25 | 1.9M |
| 2024-06-25 | 128.72 | $125.22 | 2.1M |
| 2024-06-24 | 129.13 | $128.15 | 1.7M |
| 2024-06-21 | 129.28 | $128.59 | 2.0M |
| 2024-06-20 | 129.41 | $128.46 | 1.3M |
| 2024-06-18 | 129.58 | $127.86 | 1.1M |
| 2024-06-17 | 129.84 | $128.27 | 1.2M |
| 2024-06-14 | 130.09 | $127.32 | 1.2M |
| 2024-06-13 | 130.46 | $129.79 | 938722 |
| 2024-06-12 | 130.63 | $130.41 | 1.3M |
| 2024-06-11 | 130.76 | $129.57 | 1.5M |
| 2024-06-10 | 130.99 | $128.46 | 1.0M |
| 2024-06-07 | 131.37 | $128.41 | 1.6M |
| 2024-06-06 | 131.78 | $130.62 | 1.6M |
| 2024-06-05 | 131.99 | $133.21 | 1.3M |
| 2024-06-04 | 131.96 | $131.68 | 1.6M |
| 2024-06-03 | 132.09 | $131.66 | 1.6M |
| 2024-05-31 | 132.22 | $131.41 | 3.8M |
| 2024-05-30 | 132.37 | $129.12 | 1.3M |
| 2024-05-29 | 132.76 | $127.15 | 1.0M |
| 2024-05-28 | 133.34 | $129.60 | 1.6M |
| 2024-05-24 | 133.69 | $131.42 | 929300 |
| 2024-05-23 | 133.87 | $131.02 | 1.3M |
| 2024-05-22 | 134.07 | $134.70 | 1.7M |
| 2024-05-21 | 133.90 | $133.73 | 989400 |
| 2024-05-20 | 133.81 | $133.77 | 1.1M |
| 2024-05-17 | 133.71 | $134.44 | 1.3M |
| 2024-05-16 | 133.52 | $134.78 | 1.1M |
| 2024-05-15 | 133.30 | $135.04 | 918349 |
| 2024-05-14 | 133.06 | $135.38 | 1.1M |
| 2024-05-13 | 132.78 | $135.74 | 770800 |
| 2024-05-10 | 132.46 | $135.33 | 1.1M |
| 2024-05-09 | 132.17 | $134.35 | 1.3M |
| 2024-05-08 | 131.99 | $133.43 | 1.4M |
| 2024-05-07 | 131.92 | $134.21 | 1.1M |
| 2024-05-06 | 131.81 | $133.04 | 1.2M |
| 2024-05-03 | 131.85 | $132.92 | 1.3M |
| 2024-05-02 | 131.93 | $132.25 | 2.8M |
| 2024-05-01 | 132.11 | $130.95 | 2.1M |
| 2024-04-30 | 132.46 | $129.00 | 2.2M |
| 2024-04-29 | 133.06 | $130.74 | 859567 |
| 2024-04-26 | 133.55 | $130.16 | 1.4M |
| 2024-04-25 | 134.17 | $129.23 | 1.8M |
| 2024-04-24 | 134.95 | $130.52 | 1.9M |
| 2024-04-23 | 135.66 | $130.43 | 2.7M |
| 2024-04-22 | 136.44 | $131.16 | 2.5M |
| 2024-04-19 | 137.19 | $130.90 | 4.6M |
| 2024-04-18 | 138.03 | $135.11 | 2.3M |
| 2024-04-17 | 138.51 | $134.96 | 1.7M |
| 2024-04-16 | 139.03 | $133.51 | 1.8M |
| 2024-04-15 | 139.71 | $135.02 | 1.3M |
| 2024-04-12 | 140.27 | $134.43 | 2.1M |
| 2024-04-11 | 140.90 | $137.60 | 2.1M |
| 2024-04-10 | 141.25 | $137.73 | 1.6M |
| 2024-04-09 | 141.60 | $142.20 | 1.2M |
| 2024-04-08 | 141.53 | $139.91 | 1.3M |
| 2024-04-05 | 141.69 | $139.04 | 1.1M |
| 2024-04-04 | 141.93 | $139.77 | 1.2M |
| 2024-04-03 | 142.11 | $141.73 | 1.2M |
| 2024-04-02 | 142.09 | $141.66 | 1.1M |
| 2024-04-01 | 142.06 | $143.38 | 1.1M |
| 2024-03-28 | 141.85 | $144.90 | 1.5M |
| 2024-03-27 | 141.47 | $144.54 | 1.2M |
| 2024-03-26 | 141.12 | $141.82 | 1.1M |
| 2024-03-25 | 141.02 | $141.15 | 1.0M |
| 2024-03-22 | 140.98 | $142.56 | 1.3M |
| 2024-03-21 | 140.83 | $143.61 | 1.5M |
| 2024-03-20 | 140.57 | $142.26 | 2.2M |
| 2024-03-19 | 140.44 | $141.60 | 2.6M |
| 2024-03-18 | 140.37 | $139.07 | 2.0M |
| 2024-03-15 | 140.56 | $137.86 | 4.4M |
| 2024-03-14 | 140.88 | $138.96 | 2.2M |
| 2024-03-13 | 141.10 | $141.88 | 1.9M |
| 2024-03-12 | 141.04 | $141.31 | 1.4M |
| 2024-03-11 | 141.02 | $142.50 | 1.8M |
| 2024-03-08 | 140.88 | $140.73 | 1.4M |
| 2024-03-07 | 140.89 | $140.90 | 2.1M |
| 2024-03-06 | 140.88 | $140.12 | 1.7M |
| 2024-03-05 | 140.95 | $138.79 | 1.4M |
| 2024-03-04 | 141.13 | $139.22 | 1.8M |
| 2024-03-01 | 141.28 | $139.52 | 2.0M |
| 2024-02-29 | 141.41 | $141.60 | 2.0M |
| 2024-02-28 | 141.34 | $140.48 | 1.3M |
| 2024-02-27 | 141.39 | $140.91 | 2.2M |
| 2024-02-26 | 141.40 | $142.34 | 2.4M |
| 2024-02-23 | 141.29 | $144.37 | 892900 |
| 2024-02-22 | 140.97 | $143.38 | 1.3M |
| 2024-02-21 | 140.73 | $142.65 | 1.1M |
| 2024-02-20 | 140.57 | $141.16 | 2.6M |
| 2024-02-16 | 140.55 | $141.91 | 2.1M |
| 2024-02-15 | 140.45 | $142.42 | 1.8M |
| 2024-02-14 | 140.32 | $140.10 | 1.3M |
| 2024-02-13 | 140.43 | $138.74 | 1.7M |
| 2024-02-12 | 140.69 | $140.90 | 1.6M |
| 2024-02-09 | 140.76 | $139.58 | 1.2M |
| 2024-02-08 | 141.00 | $138.63 | 1.4M |
| 2024-02-07 | 141.36 | $139.37 | 1.4M |
| 2024-02-06 | 141.69 | $139.89 | 1.6M |
| 2024-02-05 | 142.00 | $137.57 | 2.7M |
| 2024-02-02 | 142.58 | $140.09 | 1.6M |
| 2024-02-01 | 142.93 | $141.50 | 1.4M |
| 2024-01-31 | 143.18 | $141.04 | 2.3M |
| 2024-01-30 | 143.49 | $143.07 | 1.4M |
| 2024-01-29 | 143.65 | $142.86 | 1.9M |
| 2024-01-26 | 143.85 | $143.04 | 1.6M |
| 2024-01-25 | 144.08 | $142.79 | 1.8M |
| 2024-01-24 | 144.36 | $141.03 | 2.6M |
| 2024-01-23 | 144.85 | $142.44 | 1.7M |
| 2024-01-22 | 145.23 | $142.14 | 2.3M |
| 2024-01-19 | 145.66 | $141.39 | 5.5M |
| 2024-01-18 | 146.19 | $144.95 | 2.2M |
| 2024-01-17 | 146.41 | $143.08 | 1.9M |
| 2024-01-16 | 146.83 | $143.76 | 2.1M |
| 2024-01-12 | 147.21 | $145.55 | 1.1M |
| 2024-01-11 | 147.43 | $146.39 | 1.5M |
| 2024-01-10 | 147.56 | $147.29 | 929400 |
| 2024-01-09 | 147.61 | $146.23 | 955425 |
| 2024-01-08 | 147.74 | $147.39 | 1.0M |
| 2024-01-05 | 147.75 | $145.94 | 1.1M |
| 2024-01-04 | 147.88 | $144.91 | 1.7M |
| 2024-01-03 | 148.11 | $145.62 | 1.7M |
| 2024-01-02 | 148.25 | $147.28 | 1.8M |
| 2023-12-29 | 148.21 | $149.55 | 944200 |
| 2023-12-28 | 147.93 | $150.38 | 817109 |
| 2023-12-27 | 147.51 | $150.16 | 1.3M |
| 2023-12-26 | 147.06 | $149.69 | 870619 |
| 2023-12-22 | 146.59 | $148.75 | 1.3M |
| 2023-12-21 | 146.15 | $147.75 | 1.4M |
| 2023-12-20 | 145.76 | $146.32 | 1.5M |
| 2023-12-19 | 145.45 | $149.51 | 1.9M |
| 2023-12-18 | 144.78 | $148.75 | 2.4M |
| 2023-12-15 | 144.11 | $148.68 | 2.9M |
| 2023-12-14 | 143.39 | $149.15 | 2.5M |
| 2023-12-13 | 142.55 | $147.47 | 2.6M |
| 2023-12-12 | 141.81 | $145.37 | 2.0M |
| 2023-12-11 | 141.18 | $145.84 | 2.1M |
| 2023-12-08 | 140.43 | $143.98 | 1.1M |
| 2023-12-07 | 139.78 | $144.98 | 1.5M |
| 2023-12-06 | 138.96 | $142.70 | 2.0M |
| 2023-12-05 | 138.29 | $142.65 | 1.9M |
| 2023-12-04 | 137.55 | $143.15 | 2.8M |
| 2023-12-01 | 136.69 | $143.63 | 1.6M |
| 2023-11-30 | 135.70 | $141.99 | 2.8M |
| 2023-11-29 | 134.77 | $139.55 | 1.3M |
| 2023-11-28 | 134.00 | $138.08 | 1.6M |
| 2023-11-27 | 133.28 | $137.29 | 1.2M |
| 2023-11-24 | 132.57 | $136.45 | 355933 |
| 2023-11-22 | 131.86 | $136.64 | 734302 |
| 2023-11-21 | 131.07 | $136.58 | 982738 |
| 2023-11-20 | 130.21 | $135.56 | 923774 |
| 2023-11-17 | 129.40 | $135.87 | 961746 |
| 2023-11-16 | 128.50 | $135.16 | 1.3M |
| 2023-11-15 | 127.62 | $133.62 | 2.1M |
| 2023-11-14 | 126.86 | $133.51 | 2.4M |
| 2023-11-13 | 126.10 | $129.28 | 1.6M |
| 2023-11-10 | 125.75 | $128.81 | 1.3M |
| 2023-11-09 | 125.44 | $127.37 | 1.2M |
| 2023-11-08 | 125.28 | $129.55 | 1.3M |
| 2023-11-07 | 124.92 | $127.81 | 1.5M |
| 2023-11-06 | 124.75 | $127.75 | 977900 |
| 2023-11-03 | 124.58 | $128.31 | 1.1M |
| 2023-11-02 | 124.39 | $124.92 | 1.6M |
| 2023-11-01 | 124.55 | $122.97 | 1.1M |
| 2023-10-31 | 124.94 | $122.77 | 2.0M |
| 2023-10-30 | 125.38 | $121.82 | 1.2M |
| 2023-10-27 | 125.94 | $120.72 | 838945 |
| 2023-10-26 | 126.66 | $122.01 | 1.4M |
| 2023-10-25 | 127.29 | $121.48 | 1.1M |
| 2023-10-24 | 128.00 | $122.85 | 1.6M |
| 2023-10-23 | 128.61 | $123.69 | 1.5M |
| 2023-10-20 | 129.18 | $124.72 | 2.2M |
| 2023-10-19 | 129.68 | $124.34 | 4.1M |
| 2023-10-18 | 130.23 | $127.78 | 2.3M |
| 2023-10-17 | 130.47 | $131.45 | 1.8M |
| 2023-10-16 | 130.36 | $130.35 | 1.1M |
| 2023-10-13 | 130.37 | $128.46 | 1.4M |
| 2023-10-12 | 130.58 | $130.06 | 826000 |
| 2023-10-11 | 130.67 | $132.52 | 1.2M |
| 2023-10-10 | 130.52 | $130.28 | 2.1M |
| 2023-10-09 | 130.60 | $128.76 | 1.9M |
| 2023-10-06 | 130.86 | $133.13 | 1.6M |
| 2023-10-05 | 130.72 | $131.33 | 1.9M |
| 2023-10-04 | 130.77 | $133.22 | 2.7M |
| 2023-10-03 | 130.66 | $128.65 | 1.3M |
| 2023-10-02 | 131.02 | $129.37 | 1.2M |
| 2023-09-29 | 131.37 | $129.80 | 1.1M |
| 2023-09-28 | 131.74 | $130.56 | 936000 |
| 2023-09-27 | 132.10 | $128.03 | 1.3M |
| 2023-09-26 | 132.75 | $128.61 | 1.2M |
| 2023-09-25 | 133.40 | $132.05 | 1.2M |
| 2023-09-22 | 133.75 | $130.13 | 1.7M |
| 2023-09-21 | 134.32 | $128.29 | 1.4M |
| 2023-09-20 | 135.11 | $130.80 | 807704 |
| 2023-09-19 | 135.69 | $132.21 | 1.5M |
| 2023-09-18 | 136.17 | $132.49 | 978920 |
| 2023-09-15 | 136.66 | $133.80 | 2.2M |
| 2023-09-14 | 137.05 | $134.39 | 1.0M |
| 2023-09-13 | 137.39 | $133.00 | 1.2M |
| 2023-09-12 | 137.89 | $133.84 | 1.4M |
| 2023-09-11 | 138.34 | $136.35 | 854300 |
| 2023-09-08 | 138.56 | $135.70 | 1.3M |
| 2023-09-07 | 138.85 | $136.18 | 1.2M |
| 2023-09-06 | 139.11 | $137.05 | 2.2M |
| 2023-09-05 | 139.32 | $136.47 | 1.8M |
| 2023-09-01 | 139.62 | $142.01 | 1.1M |
| 2023-08-31 | 139.38 | $141.76 | 1.2M |
| 2023-08-30 | 139.16 | $142.04 | 1.2M |
| 2023-08-29 | 138.91 | $140.96 | 1.1M |
| 2023-08-28 | 138.79 | $138.83 | 1.2M |
| 2023-08-25 | 138.89 | $138.37 | 1.5M |
| 2023-08-24 | 139.08 | $137.25 | 1.2M |
| 2023-08-23 | 139.40 | $137.85 | 1.3M |
| 2023-08-22 | 139.71 | $138.36 | 891000 |
| 2023-08-21 | 140.00 | $138.60 | 992608 |
| 2023-08-18 | 140.31 | $139.53 | 1.6M |
| 2023-08-17 | 140.58 | $138.07 | 1.1M |
| 2023-08-16 | 141.05 | $137.64 | 939534 |
| 2023-08-15 | 141.61 | $138.87 | 1.3M |
| 2023-08-14 | 142.12 | $139.63 | 1.7M |
| 2023-08-11 | 142.61 | $136.64 | 1.3M |
| 2023-08-10 | 143.44 | $139.45 | 1.4M |
| 2023-08-09 | 144.07 | $139.44 | 1.7M |
| 2023-08-08 | 144.75 | $143.33 | 1.7M |
| 2023-08-07 | 145.10 | $143.26 | 1.6M |
| 2023-08-04 | 145.48 | $140.57 | 1.4M |
| 2023-08-03 | 146.15 | $140.28 | 1.4M |
| 2023-08-02 | 146.86 | $141.77 | 2.1M |
| 2023-08-01 | 147.46 | $145.55 | 2.9M |
| 2023-07-31 | 147.71 | $143.90 | 2.0M |
| 2023-07-28 | 148.14 | $145.41 | 1.6M |
| 2023-07-27 | 148.42 | $144.80 | 1.6M |
| 2023-07-26 | 148.76 | $146.18 | 2.4M |
| 2023-07-25 | 148.95 | $147.01 | 2.6M |
| 2023-07-24 | 149.04 | $145.87 | 2.2M |
| 2023-07-21 | 149.21 | $149.35 | 2.9M |
| 2023-07-20 | 149.00 | $149.72 | 2.3M |
| 2023-07-19 | 148.72 | $150.26 | 1.5M |
| 2023-07-18 | 148.35 | $151.37 | 1.3M |
| 2023-07-17 | 147.84 | $151.20 | 1.4M |
| 2023-07-14 | 147.29 | $149.74 | 1.2M |
| 2023-07-13 | 146.84 | $151.51 | 1.4M |
| 2023-07-12 | 146.18 | $151.67 | 1.4M |
| 2023-07-11 | 145.44 | $150.59 | 1.4M |
| 2023-07-10 | 144.76 | $147.90 | 891704 |
| 2023-07-07 | 144.29 | $146.77 | 1.5M |
| 2023-07-06 | 143.92 | $145.23 | 1.5M |
| 2023-07-05 | 143.66 | $146.18 | 1.8M |
| 2023-07-03 | 143.27 | $149.07 | 780600 |
| 2023-06-30 | 142.56 | $148.30 | 1.4M |
| 2023-06-29 | 141.86 | $145.37 | 1.2M |
| 2023-06-28 | 141.37 | $143.30 | 1.6M |
| 2023-06-27 | 141.03 | $144.43 | 1.1M |
| 2023-06-26 | 140.54 | $141.08 | 1.2M |
| 2023-06-23 | 140.33 | $138.89 | 3.2M |
| 2023-06-22 | 140.30 | $140.77 | 1.6M |
| 2023-06-21 | 140.08 | $142.34 | 1.5M |
| 2023-06-20 | 139.69 | $142.04 | 1.4M |
| 2023-06-16 | 139.34 | $143.08 | 2.7M |
| 2023-06-15 | 138.88 | $141.27 | 1.6M |
| 2023-06-14 | 138.61 | $140.70 | 1.9M |
| 2023-06-13 | 138.38 | $141.32 | 2.2M |
| 2023-06-12 | 138.08 | $139.99 | 1.6M |
| 2023-06-09 | 137.91 | $139.67 | 1.2M |
| 2023-06-08 | 137.75 | $141.17 | 1.4M |
| 2023-06-07 | 137.44 | $141.85 | 1.2M |
| 2023-06-06 | 137.03 | $139.22 | 958801 |
| 2023-06-05 | 136.87 | $137.92 | 1.3M |
| 2023-06-02 | 136.84 | $139.58 | 1.3M |
| 2023-06-01 | 136.63 | $134.98 | 1.5M |
| 2023-05-31 | 136.87 | $131.29 | 2.4M |
| 2023-05-30 | 137.50 | $134.35 | 1.1M |
| 2023-05-26 | 137.87 | $133.73 | 1.1M |
| 2023-05-25 | 138.33 | $133.04 | 2.0M |
| 2023-05-24 | 138.88 | $133.41 | 2.5M |
| 2023-05-23 | 139.42 | $136.88 | 1.1M |
| 2023-05-22 | 139.64 | $140.68 | 1.0M |
| 2023-05-19 | 139.52 | $142.40 | 760707 |
| 2023-05-18 | 139.22 | $142.57 | 1.2M |
| 2023-05-17 | 138.91 | $142.41 | 1.2M |
| 2023-05-16 | 138.60 | $139.33 | 1.2M |
| 2023-05-15 | 138.59 | $140.63 | 1.4M |
| 2023-05-12 | 138.47 | $138.10 | 871400 |
| 2023-05-11 | 138.58 | $137.24 | 946000 |
| 2023-05-10 | 138.79 | $136.86 | 1.0M |
| 2023-05-09 | 139.04 | $137.14 | 1.3M |
| 2023-05-08 | 139.27 | $138.68 | 1.3M |
| 2023-05-05 | 139.36 | $138.03 | 987477 |
| 2023-05-04 | 139.50 | $135.50 | 1.0M |
| 2023-05-03 | 139.91 | $138.34 | 1.0M |
| 2023-05-02 | 140.04 | $139.60 | 1.3M |
| 2023-05-01 | 140.06 | $139.76 | 948116 |
| 2023-04-28 | 140.03 | $140.26 | 1.5M |
| 2023-04-27 | 139.90 | $138.93 | 1.7M |
| 2023-04-26 | 139.85 | $137.64 | 1.9M |
| 2023-04-25 | 139.87 | $140.43 | 1.5M |
| 2023-04-24 | 139.55 | $142.96 | 1.8M |
| 2023-04-21 | 138.91 | $141.98 | 2.7M |
| 2023-04-20 | 138.27 | $141.45 | 2.1M |
| 2023-04-19 | 137.60 | $140.55 | 1.5M |
| 2023-04-18 | 136.95 | $141.61 | 1.2M |
| 2023-04-17 | 136.12 | $140.93 | 978420 |
| 2023-04-14 | 135.27 | $138.42 | 1.0M |
| 2023-04-13 | 134.60 | $139.29 | 1.8M |
| 2023-04-12 | 133.78 | $138.01 | 1.3M |
| 2023-04-11 | 133.04 | $139.30 | 1.2M |
| 2023-04-10 | 132.11 | $138.34 | 935242 |
| 2023-04-06 | 131.21 | $138.07 | 1.5M |
| 2023-04-05 | 130.29 | $138.95 | 1.8M |
| 2023-04-04 | 129.24 | $138.32 | 2.0M |
| 2023-04-03 | 128.22 | $140.04 | 3.7M |
| 2023-03-31 | 127.01 | $133.58 | 1.5M |
| 2023-03-30 | 126.43 | $129.83 | 987300 |
| 2023-03-29 | 126.23 | $128.24 | 856700 |
| 2023-03-28 | 126.21 | $126.22 | 1.1M |
| 2023-03-27 | 126.40 | $126.00 | 1.1M |
| 2023-03-24 | 126.65 | $125.44 | 1.2M |
| 2023-03-23 | 126.96 | $123.51 | 940300 |
| 2023-03-22 | 127.49 | $123.61 | 948300 |
| 2023-03-21 | 128.02 | $126.60 | 791900 |
| 2023-03-20 | 128.28 | $125.31 | 1.0M |
| 2023-03-17 | 128.67 | $122.49 | 2.8M |
| 2023-03-16 | 129.37 | $126.55 | 1.4M |
| 2023-03-15 | 129.70 | $125.43 | 1.6M |
| 2023-03-14 | 130.16 | $129.16 | 2.0M |
| 2023-03-13 | 130.26 | $124.71 | 1.3M |
| 2023-03-10 | 130.79 | $126.00 | 2.4M |
| 2023-03-09 | 131.21 | $127.40 | 1.2M |
| 2023-03-08 | 131.52 | $131.21 | 944600 |
| 2023-03-07 | 131.46 | $130.91 | 1.6M |
| 2023-03-06 | 131.42 | $133.64 | 1.5M |
| 2023-03-03 | 131.11 | $137.46 | 1.3M |
| 2023-03-02 | 130.42 | $134.84 | 1.6M |
| 2023-03-01 | 129.97 | $133.23 | 2.7M |
| 2023-02-28 | 129.65 | $132.06 | 1.5M |
| 2023-02-27 | 129.43 | $131.61 | 1.2M |
| 2023-02-24 | 129.23 | $129.71 | 1.3M |
| 2023-02-23 | 129.20 | $128.17 | 1.1M |
| 2023-02-22 | 129.32 | $128.67 | 1.3M |
| 2023-02-21 | 129.40 | $126.20 | 1.5M |
| 2023-02-17 | 129.73 | $129.91 | 1.3M |
| 2023-02-16 | 129.72 | $129.15 | 1.1M |
| 2023-02-15 | 129.75 | $131.04 | 911000 |
| 2023-02-14 | 129.59 | $129.78 | 1.1M |
| 2023-02-13 | 129.55 | $128.74 | 992200 |
| 2023-02-10 | 129.63 | $126.23 | 1.1M |
| 2023-02-09 | 129.97 | $128.86 | 961414 |
| 2023-02-08 | 130.08 | $130.38 | 1.1M |
| 2023-02-07 | 130.04 | $131.27 | 1.4M |
| 2023-02-06 | 129.91 | $129.44 | 987500 |
| 2023-02-03 | 129.94 | $130.73 | 1.0M |
| 2023-02-02 | 129.82 | $134.43 | 1.3M |
| 2023-02-01 | 129.32 | $132.01 | 1.7M |
| 2023-01-31 | 129.02 | $130.34 | 2.3M |
| 2023-01-30 | 128.87 | $127.65 | 1.3M |
| 2023-01-27 | 128.96 | $127.35 | 1.6M |
| 2023-01-26 | 129.07 | $127.70 | 2.1M |
| 2023-01-25 | 129.14 | $128.15 | 1.6M |
| 2023-01-24 | 129.16 | $130.97 | 1.3M |
| 2023-01-23 | 128.88 | $130.30 | 1.8M |
| 2023-01-20 | 128.66 | $131.00 | 4.1M |
| 2023-01-19 | 128.34 | $123.60 | 2.9M |
| 2023-01-18 | 128.73 | $127.78 | 2.0M |
| 2023-01-17 | 128.72 | $130.62 | 1.7M |
| 2023-01-13 | 128.42 | $132.40 | 871214 |
| 2023-01-12 | 127.97 | $131.62 | 1.0M |
| 2023-01-11 | 127.59 | $132.09 | 1.4M |
| 2023-01-10 | 127.17 | $129.78 | 981600 |
| 2023-01-09 | 126.98 | $128.87 | 1.3M |
| 2023-01-06 | 126.88 | $128.50 | 1.2M |
| 2023-01-05 | 126.82 | $123.11 | 1.6M |
| 2023-01-04 | 127.31 | $129.97 | 763043 |
| 2023-01-03 | 127.18 | $126.84 | 1.0M |
| 2022-12-30 | 127.39 | $125.74 | 648835 |
| 2022-12-29 | 127.75 | $126.40 | 648846 |
| 2022-12-28 | 128.09 | $124.27 | 640600 |
| 2022-12-27 | 128.66 | $126.42 | 701918 |
| 2022-12-23 | 129.06 | $126.72 | 458223 |
| 2022-12-22 | 129.45 | $125.86 | 722749 |
| 2022-12-21 | 129.96 | $127.15 | 909518 |
| 2022-12-20 | 130.37 | $124.76 | 1.1M |
| 2022-12-19 | 131.03 | $125.63 | 682027 |
| 2022-12-16 | 131.62 | $126.17 | 1.7M |
| 2022-12-15 | 132.16 | $128.77 | 1.1M |
| 2022-12-14 | 132.46 | $132.77 | 880843 |
| 2022-12-13 | 132.36 | $134.07 | 1.2M |
| 2022-12-12 | 132.10 | $132.32 | 1.0M |
| 2022-12-09 | 132.00 | $130.41 | 718847 |
| 2022-12-08 | 132.06 | $130.36 | 1.1M |
| 2022-12-07 | 132.04 | $129.44 | 1.7M |
| 2022-12-06 | 132.05 | $132.04 | 885400 |
| 2022-12-05 | 131.74 | $134.59 | 924800 |
| 2022-12-02 | 131.09 | $137.30 | 776606 |
| 2022-12-01 | 130.05 | $134.96 | 794900 |
| 2022-11-30 | 129.12 | $135.22 | 2.0M |
| 2022-11-29 | 128.07 | $131.83 | 1.6M |
| 2022-11-28 | 127.25 | $130.30 | 1.0M |
| 2022-11-25 | 126.50 | $133.36 | 320312 |
| 2022-11-23 | 125.36 | $133.06 | 1.1M |
| 2022-11-22 | 124.15 | $131.99 | 1.5M |
| 2022-11-21 | 122.95 | $129.05 | 1.2M |
| 2022-11-18 | 121.95 | $128.47 | 999423 |
| 2022-11-17 | 120.93 | $126.66 | 1.1M |
| 2022-11-16 | 119.99 | $128.99 | 1.4M |
| 2022-11-15 | 118.77 | $129.50 | 1.6M |
| 2022-11-14 | 117.44 | $127.96 | 1.9M |
| 2022-11-11 | 116.18 | $130.09 | 2.1M |
| 2022-11-10 | 114.63 | $124.81 | 1.5M |
| 2022-11-09 | 113.51 | $114.18 | 759604 |
| 2022-11-08 | 113.39 | $116.46 | 1.1M |
| 2022-11-07 | 113.03 | $116.34 | 1.4M |
| 2022-11-04 | 112.65 | $115.46 | 1.5M |
| 2022-11-03 | 112.35 | $109.71 | 1.1M |
| 2022-11-02 | 112.64 | $110.08 | 1.3M |
| 2022-11-01 | 112.93 | $114.00 | 1.0M |
| 2022-10-31 | 112.88 | $114.18 | 1.7M |
| 2022-10-28 | 112.81 | $114.16 | 1.2M |
| 2022-10-27 | 112.73 | $112.36 | 918705 |
| 2022-10-26 | 112.82 | $112.82 | 1.1M |
| 2022-10-25 | 112.86 | $112.96 | 1.7M |
| 2022-10-24 | 112.88 | $111.95 | 1.4M |
| 2022-10-21 | 113.00 | $112.59 | 2.2M |
| 2022-10-20 | 113.05 | $108.41 | 3.3M |
| 2022-10-19 | 113.52 | $114.64 | 1.3M |
| 2022-10-18 | 113.38 | $116.74 | 1.1M |
| 2022-10-17 | 113.05 | $113.31 | 1.2M |
| 2022-10-14 | 113.07 | $110.33 | 1.5M |
| 2022-10-13 | 113.41 | $112.22 | 1.8M |
| 2022-10-12 | 113.61 | $109.69 | 1.3M |
| 2022-10-11 | 114.10 | $110.76 | 2.0M |
| 2022-10-10 | 114.55 | $110.75 | 3.0M |
| 2022-10-07 | 115.10 | $114.37 | 1.1M |
| 2022-10-06 | 115.38 | $117.73 | 1.7M |
| 2022-10-05 | 115.38 | $120.23 | 1.5M |
| 2022-10-04 | 115.18 | $119.15 | 1.6M |
| 2022-10-03 | 115.10 | $114.19 | 1.4M |
| 2022-09-30 | 115.54 | $110.69 | 1.2M |
| 2022-09-29 | 116.38 | $111.61 | 905800 |
| 2022-09-28 | 117.21 | $113.30 | 1.5M |
| 2022-09-27 | 117.94 | $111.06 | 1.2M |
| 2022-09-26 | 118.96 | $111.17 | 925334 |
| 2022-09-23 | 120.04 | $112.32 | 1.2M |
| 2022-09-22 | 121.11 | $111.92 | 965000 |
| 2022-09-21 | 122.28 | $113.30 | 1.1M |
| 2022-09-20 | 123.40 | $116.66 | 1.1M |
| 2022-09-19 | 124.25 | $119.23 | 972517 |
| 2022-09-16 | 124.91 | $117.48 | 2.1M |
| 2022-09-15 | 125.81 | $120.44 | 1.3M |
| 2022-09-14 | 126.50 | $120.16 | 1.9M |
| 2022-09-13 | 127.30 | $124.49 | 1.2M |
| 2022-09-12 | 127.74 | $131.58 | 1.0M |
| 2022-09-09 | 127.52 | $128.11 | 1.2M |
| 2022-09-08 | 127.66 | $127.76 | 1.2M |
| 2022-09-07 | 127.86 | $127.84 | 2.1M |
| 2022-09-06 | 128.05 | $123.69 | 1.3M |
| 2022-09-02 | 128.66 | $123.76 | 1.3M |
| 2022-09-01 | 129.28 | $124.54 | 1.1M |
| 2022-08-31 | 129.84 | $126.98 | 1.6M |
| 2022-08-30 | 130.17 | $127.78 | 1.2M |
| 2022-08-29 | 130.42 | $125.94 | 507733 |
| 2022-08-26 | 130.86 | $126.04 | 751101 |
| 2022-08-25 | 131.31 | $132.16 | 716024 |
| 2022-08-24 | 131.17 | $128.01 | 782425 |
| 2022-08-23 | 131.42 | $127.65 | 760123 |
| 2022-08-22 | 131.69 | $127.23 | 1.1M |
| 2022-08-19 | 132.01 | $131.94 | 772300 |
| 2022-08-18 | 131.85 | $133.48 | 880100 |
| 2022-08-17 | 131.50 | $134.19 | 1.0M |
| 2022-08-16 | 131.02 | $137.21 | 761217 |
| 2022-08-15 | 130.16 | $136.39 | 737900 |
| 2022-08-12 | 129.28 | $135.55 | 783000 |
| 2022-08-11 | 128.39 | $133.34 | 1.1M |
| 2022-08-10 | 127.62 | $133.54 | 1.4M |
| 2022-08-09 | 126.75 | $127.19 | 976337 |
| 2022-08-08 | 126.43 | $128.29 | 938823 |
| 2022-08-05 | 125.93 | $127.36 | 1.1M |
| 2022-08-04 | 125.48 | $128.13 | 839300 |
| 2022-08-03 | 124.92 | $128.24 | 1.0M |
| 2022-08-02 | 124.30 | $126.65 | 1.5M |
| 2022-08-01 | 123.80 | $129.31 | 898543 |
| 2022-07-29 | 122.98 | $129.29 | 1.3M |
| 2022-07-28 | 122.10 | $130.36 | 1.3M |
| 2022-07-27 | 121.06 | $126.93 | 1.8M |
| 2022-07-26 | 120.30 | $126.22 | 1.7M |
| 2022-07-25 | 119.59 | $126.87 | 1.9M |
| 2022-07-22 | 118.79 | $127.73 | 2.6M |
| 2022-07-21 | 117.84 | $122.95 | 1.8M |
| 2022-07-20 | 117.30 | $120.10 | 1.2M |
| 2022-07-19 | 116.99 | $119.77 | 1.3M |
| 2022-07-18 | 116.66 | $114.91 | 1.8M |
| 2022-07-15 | 116.76 | $116.80 | 908321 |
| 2022-07-14 | 116.67 | $114.84 | 825900 |
| 2022-07-13 | 116.75 | $115.71 | 1.0M |
| 2022-07-12 | 116.73 | $116.03 | 1.1M |
| 2022-07-11 | 116.69 | $114.17 | 1.2M |
| 2022-07-08 | 116.86 | $117.87 | 1.1M |
| 2022-07-07 | 116.73 | $119.10 | 1.5M |
| 2022-07-06 | 116.53 | $119.40 | 1.6M |
| 2022-07-05 | 116.34 | $118.76 | 1.6M |
| 2022-07-01 | 116.23 | $117.86 | 1.3M |
| 2022-06-30 | 116.27 | $114.34 | 2.2M |
| 2022-06-29 | 116.70 | $117.21 | 1.6M |
| 2022-06-28 | 116.89 | $119.27 | 2.1M |
| 2022-06-27 | 116.94 | $121.30 | 1.7M |
| 2022-06-24 | 116.82 | $121.01 | 2.3M |
| 2022-06-23 | 116.74 | $114.36 | 1.3M |
| 2022-06-22 | 117.33 | $112.74 | 1.4M |
| 2022-06-21 | 118.12 | $110.60 | 1.3M |
| 2022-06-17 | 119.15 | $110.02 | 1.9M |
| 2022-06-16 | 120.30 | $108.50 | 1.3M |
| 2022-06-15 | 121.65 | $113.62 | 1.5M |
| 2022-06-14 | 122.56 | $111.51 | 2.0M |
| 2022-06-13 | 123.72 | $113.30 | 1.3M |
| 2022-06-10 | 124.75 | $115.90 | 1.8M |
| 2022-06-09 | 125.57 | $123.99 | 1.4M |
| 2022-06-08 | 125.61 | $127.01 | 2.4M |
| 2022-06-07 | 125.36 | $128.78 | 899200 |
| 2022-06-06 | 124.94 | $127.13 | 687831 |
| 2022-06-03 | 124.67 | $125.46 | 813543 |
| 2022-06-02 | 124.60 | $128.79 | 722300 |
| 2022-06-01 | 124.25 | $125.37 | 912300 |
| 2022-05-31 | 124.26 | $126.49 | 2.8M |
| 2022-05-27 | 124.19 | $130.03 | 1.3M |
| 2022-05-26 | 123.77 | $126.30 | 1.9M |
| 2022-05-25 | 123.73 | $123.41 | 931212 |
| 2022-05-24 | 123.99 | $121.46 | 976227 |
| 2022-05-23 | 124.46 | $122.81 | 1.1M |
| 2022-05-20 | 124.83 | $119.68 | 1.8M |
| 2022-05-19 | 125.56 | $122.67 | 1.3M |
| 2022-05-18 | 126.06 | $119.56 | 1.1M |
| 2022-05-17 | 126.91 | $124.33 | 1.1M |
| 2022-05-16 | 127.33 | $120.47 | 1.3M |
| 2022-05-13 | 128.15 | $122.36 | 1.0M |
| 2022-05-12 | 128.82 | $123.32 | 1.3M |
| 2022-05-11 | 129.43 | $124.30 | 989623 |
| 2022-05-10 | 129.97 | $125.04 | 1.1M |
| 2022-05-09 | 130.47 | $127.14 | 1.4M |
| 2022-05-06 | 130.79 | $128.53 | 1.3M |
| 2022-05-05 | 131.01 | $131.57 | 1.1M |
| 2022-05-04 | 130.95 | $137.34 | 1.3M |
| 2022-05-03 | 130.32 | $133.21 | 1.8M |
| 2022-05-02 | 130.08 | $130.99 | 2.2M |
| 2022-04-29 | 130.07 | $127.99 | 3.3M |
| 2022-04-28 | 130.36 | $130.85 | 1.3M |
| 2022-04-27 | 130.39 | $129.61 | 1.6M |
| 2022-04-26 | 130.56 | $125.90 | 1.9M |
| 2022-04-25 | 131.11 | $129.34 | 2.5M |
| 2022-04-22 | 131.33 | $132.85 | 3.3M |
| 2022-04-21 | 131.19 | $133.15 | 2.4M |
| 2022-04-20 | 131.01 | $131.70 | 1.4M |
| 2022-04-19 | 130.96 | $129.64 | 1.3M |
| 2022-04-18 | 131.11 | $126.49 | 1.1M |
| 2022-04-14 | 131.57 | $128.27 | 3.0M |
| 2022-04-13 | 131.87 | $130.59 | 1.4M |
| 2022-04-12 | 131.93 | $128.71 | 1.7M |
| 2022-04-11 | 132.15 | $131.75 | 1.6M |
| 2022-04-08 | 132.03 | $132.53 | 1.3M |
| 2022-04-07 | 131.78 | $134.15 | 1.1M |
| 2022-04-06 | 131.31 | $134.14 | 1.4M |
| 2022-04-05 | 130.79 | $132.41 | 1.6M |
| 2022-04-04 | 130.36 | $133.37 | 993800 |
| 2022-04-01 | 129.74 | $134.01 | 992900 |
| 2022-03-31 | 129.02 | $131.07 | 1.7M |
| 2022-03-30 | 128.57 | $132.94 | 1.2M |
| 2022-03-29 | 127.92 | $135.89 | 2.2M |
| 2022-03-28 | 126.94 | $129.55 | 1.4M |
| 2022-03-25 | 126.58 | $129.46 | 1.2M |
| 2022-03-24 | 126.29 | $129.51 | 804900 |
| 2022-03-23 | 126.03 | $128.74 | 1.1M |
| 2022-03-22 | 125.91 | $130.46 | 1.3M |
| 2022-03-21 | 125.69 | $128.91 | 1.5M |
| 2022-03-18 | 125.72 | $130.93 | 2.5M |
| 2022-03-17 | 125.65 | $128.68 | 1.9M |
| 2022-03-16 | 125.90 | $127.87 | 2.1M |
| 2022-03-15 | 126.34 | $123.37 | 1.7M |
| 2022-03-14 | 127.33 | $121.95 | 1.8M |
| 2022-03-11 | 128.60 | $120.23 | 1.6M |
| 2022-03-10 | 130.18 | $121.19 | 2.1M |
| 2022-03-09 | 131.85 | $122.03 | 2.6M |
| 2022-03-08 | 133.58 | $117.74 | 4.1M |
| 2022-03-07 | 135.90 | $114.50 | 3.3M |
| 2022-03-04 | 138.70 | $123.95 | 2.4M |
| 2022-03-03 | 140.76 | $128.05 | 2.7M |
| 2022-03-02 | 142.57 | $128.78 | 3.2M |
| 2022-03-01 | 144.45 | $126.50 | 3.5M |
| 2022-02-28 | 146.69 | $133.45 | 3.3M |
| 2022-02-25 | 148.36 | $141.09 | 1.8M |
| 2022-02-24 | 149.37 | $137.71 | 2.5M |
| 2022-02-23 | 150.78 | $140.61 | 1.6M |
| 2022-02-22 | 151.97 | $146.67 | 1.2M |
| 2022-02-18 | 152.62 | $149.64 | 1.1M |
| 2022-02-17 | 153.02 | $149.05 | 747249 |
| 2022-02-16 | 153.52 | $151.87 | 836800 |
| 2022-02-15 | 153.80 | $151.64 | 922927 |
| 2022-02-14 | 154.16 | $149.27 | 1.2M |
| 2022-02-11 | 154.82 | $149.90 | 1.1M |
| 2022-02-10 | 155.51 | $153.81 | 1.3M |
| 2022-02-09 | 155.90 | $156.99 | 1.4M |
| 2022-02-08 | 156.04 | $154.25 | 1.2M |
| 2022-02-07 | 156.50 | $152.83 | 1.6M |
| 2022-02-04 | 157.17 | $152.99 | 1.3M |
| 2022-02-03 | 157.90 | $156.74 | 1.7M |
| 2022-02-02 | 158.36 | $157.62 | 2.4M |
| 2022-02-01 | 158.80 | $157.35 | 1.6M |
| 2022-01-31 | 159.32 | $156.20 | 1.5M |
| 2022-01-28 | 160.03 | $154.83 | 921909 |
| 2022-01-27 | 160.95 | $153.39 | 1.3M |
| 2022-01-26 | 162.09 | $153.49 | 1.3M |
| 2022-01-25 | 163.31 | $153.99 | 1.4M |
| 2022-01-24 | 164.55 | $155.03 | 1.6M |
| 2022-01-21 | 165.76 | $154.74 | 4.3M |
| 2022-01-20 | 167.04 | $159.70 | 1.7M |
| 2022-01-19 | 167.87 | $161.55 | 1.3M |
| 2022-01-18 | 168.52 | $163.79 | 1.6M |
| 2022-01-14 | 168.96 | $165.00 | 1.5M |
| 2022-01-13 | 169.30 | $168.82 | 1.2M |
| 2022-01-12 | 169.27 | $168.45 | 1.2M |
| 2022-01-11 | 169.25 | $168.81 | 647330 |
| 2022-01-10 | 169.16 | $166.19 | 1.4M |
| 2022-01-07 | 169.31 | $167.71 | 1.1M |
| 2022-01-06 | 169.29 | $170.62 | 955439 |
| 2022-01-05 | 168.97 | $173.10 | 1.7M |
| 2022-01-04 | 168.38 | $171.25 | 1.8M |
| 2022-01-03 | 167.94 | $170.60 | 827632 |
| 2021-12-31 | 167.51 | $172.44 | 674917 |
| 2021-12-30 | 166.84 | $171.09 | 635336 |
| 2021-12-29 | 166.21 | $171.21 | 644924 |
| 2021-12-28 | 165.49 | $171.19 | 609729 |
| 2021-12-27 | 164.71 | $169.74 | 621610 |
| 2021-12-23 | 164.00 | $167.06 | 709123 |
| 2021-12-22 | 163.50 | $165.74 | 1.1M |
| 2021-12-21 | 163.11 | $163.93 | 1.1M |
| 2021-12-20 | 162.87 | $160.68 | 865907 |
| 2021-12-17 | 162.95 | $164.59 | 2.4M |
| 2021-12-16 | 162.64 | $169.32 | 1.6M |
| 2021-12-15 | 161.86 | $165.86 | 1.0M |
| 2021-12-14 | 161.40 | $162.46 | 837600 |
| 2021-12-13 | 161.27 | $162.81 | 946100 |
| 2021-12-10 | 161.10 | $163.37 | 1.1M |
| 2021-12-09 | 160.86 | $164.05 | 822300 |
| 2021-12-08 | 160.53 | $164.82 | 926512 |
| 2021-12-07 | 160.12 | $166.28 | 1.2M |
| 2021-12-06 | 159.55 | $164.43 | 1.3M |
| 2021-12-03 | 159.15 | $160.39 | 1.5M |
| 2021-12-02 | 159.15 | $159.03 | 1.2M |
| 2021-12-01 | 159.30 | $153.48 | 1.1M |
| 2021-11-30 | 160.01 | $154.17 | 2.3M |
| 2021-11-29 | 160.68 | $157.36 | 1.3M |
| 2021-11-26 | 161.07 | $155.60 | 695047 |
| 2021-11-24 | 161.65 | $158.76 | 846319 |
| 2021-11-23 | 161.95 | $160.43 | 907145 |
| 2021-11-22 | 162.10 | $161.29 | 585738 |
| 2021-11-19 | 162.16 | $160.84 | 793800 |
| 2021-11-18 | 162.26 | $162.35 | 916544 |
| 2021-11-17 | 162.24 | $164.30 | 1.0M |
| 2021-11-16 | 162.01 | $164.84 | 1.5M |
| 2021-11-15 | 161.70 | $162.93 | 1.1M |
| 2021-11-12 | 161.55 | $161.64 | 3.1M |
| 2021-11-11 | 161.51 | $159.51 | 2.0M |
| 2021-11-10 | 161.67 | $160.73 | 2.9M |
| 2021-11-09 | 161.69 | $161.45 | 1.2M |
| 2021-11-08 | 161.60 | $162.47 | 1.1M |
| 2021-11-05 | 161.36 | $163.09 | 991032 |
| 2021-11-04 | 161.00 | $163.25 | 756147 |
| 2021-11-03 | 160.57 | $162.81 | 1.2M |
| 2021-11-02 | 160.10 | $161.89 | 1.3M |
| 2021-11-01 | 159.64 | $159.03 | 787240 |
| 2021-10-29 | 159.39 | $160.57 | 2.1M |
| 2021-10-28 | 158.90 | $162.98 | 1.3M |
| 2021-10-27 | 158.10 | $161.52 | 1.0M |
| 2021-10-26 | 157.36 | $161.87 | 1.0M |
| 2021-10-25 | 156.51 | $160.07 | 1.8M |
| 2021-10-22 | 155.77 | $161.72 | 1.5M |
| 2021-10-21 | 154.81 | $165.00 | 2.5M |
| 2021-10-20 | 153.46 | $160.43 | 1.7M |
| 2021-10-19 | 152.47 | $158.94 | 1.3M |
| 2021-10-18 | 151.55 | $157.40 | 1.8M |
| 2021-10-15 | 150.73 | $160.30 | 1.4M |
| 2021-10-14 | 149.57 | $158.88 | 1.6M |
| 2021-10-13 | 148.50 | $154.68 | 1.3M |
| 2021-10-12 | 147.81 | $152.80 | 1.4M |
| 2021-10-11 | 147.29 | $151.86 | 1.3M |
| 2021-10-08 | 146.86 | $150.74 | 976600 |
| 2021-10-07 | 146.55 | $150.48 | 1.7M |
| 2021-10-06 | 146.29 | $146.75 | 1.3M |
| 2021-10-05 | 146.39 | $145.85 | 1.3M |
| 2021-10-04 | 146.61 | $144.01 | 1.4M |
| 2021-10-01 | 147.06 | $144.01 | 1.2M |
| 2021-09-30 | 147.57 | $143.01 | 1.1M |
| 2021-09-29 | 148.26 | $145.75 | 973100 |
| 2021-09-28 | 148.74 | $146.09 | 901382 |
| 2021-09-27 | 149.27 | $148.16 | 980800 |
| 2021-09-24 | 149.67 | $148.58 | 1.1M |
| 2021-09-23 | 150.09 | $146.52 | 1.0M |
| 2021-09-22 | 150.78 | $145.26 | 950900 |
| 2021-09-21 | 151.68 | $145.66 | 854044 |
| 2021-09-20 | 152.62 | $146.31 | 1.1M |
| 2021-09-17 | 153.56 | $146.74 | 1.9M |
| 2021-09-16 | 154.54 | $149.79 | 776525 |
| 2021-09-15 | 155.29 | $150.71 | 1.0M |
| 2021-09-14 | 156.03 | $150.33 | 967400 |
| 2021-09-13 | 156.90 | $152.51 | 1.1M |
| 2021-09-10 | 157.65 | $153.03 | 1.3M |
| 2021-09-09 | 158.43 | $154.56 | 2.4M |
| 2021-09-08 | 159.13 | $151.02 | 2.8M |
| 2021-09-07 | 160.25 | $150.40 | 2.0M |
| 2021-09-03 | 161.50 | $155.66 | 1.1M |
| 2021-09-02 | 162.28 | $158.63 | 1.0M |
| 2021-09-01 | 162.81 | $157.75 | 1.1M |
| 2021-08-31 | 163.44 | $159.55 | 1.2M |
| 2021-08-30 | 163.94 | $161.71 | 495700 |
| 2021-08-27 | 164.23 | $161.84 | 647300 |
| 2021-08-26 | 164.53 | $161.15 | 662100 |
| 2021-08-25 | 164.89 | $163.39 | 885085 |
| 2021-08-24 | 165.04 | $162.88 | 649800 |
| 2021-08-23 | 165.25 | $162.36 | 698803 |
| 2021-08-20 | 165.53 | $161.12 | 1.1M |
| 2021-08-19 | 165.93 | $161.14 | 958000 |
| 2021-08-18 | 166.32 | $164.51 | 648137 |
| 2021-08-17 | 166.37 | $166.59 | 816100 |
| 2021-08-16 | 166.19 | $169.39 | 579130 |
| 2021-08-13 | 165.72 | $169.78 | 528440 |
| 2021-08-12 | 165.21 | $170.39 | 909900 |
| 2021-08-11 | 164.65 | $170.19 | 998700 |
| 2021-08-10 | 164.12 | $167.36 | 1.0M |
| 2021-08-09 | 163.86 | $164.30 | 738820 |
| 2021-08-06 | 163.93 | $164.23 | 813200 |
| 2021-08-05 | 164.04 | $162.95 | 1.2M |
| 2021-08-04 | 164.30 | $163.81 | 1.2M |
| 2021-08-03 | 164.52 | $165.63 | 844417 |
| 2021-08-02 | 164.59 | $163.30 | 849500 |
| 2021-07-30 | 164.91 | $163.52 | 1.3M |
| 2021-07-29 | 165.24 | $162.86 | 1.5M |
| 2021-07-28 | 165.67 | $163.35 | 1.7M |
| 2021-07-27 | 166.07 | $165.14 | 1.7M |
| 2021-07-26 | 166.32 | $164.94 | 1.4M |
| 2021-07-23 | 166.60 | $162.92 | 1.2M |
| 2021-07-22 | 167.10 | $160.50 | 1.3M |
| 2021-07-21 | 167.88 | $159.77 | 2.0M |
| 2021-07-20 | 168.79 | $158.49 | 4.0M |
| 2021-07-19 | 169.87 | $165.75 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
118.30
2026-07-15
Close Price
$115.31
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
94.72
Average
127.95
Maximum
171.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 118.30 | $115.31 | 1.1M |
| 2026-07-14 | 118.85 | $114.66 | 1.5M |
| 2026-07-13 | 119.61 | $113.84 | 1.4M |
| 2026-07-10 | 120.67 | $116.76 | 1.8M |
| 2026-07-09 | 121.27 | $115.96 | 2.2M |
| 2026-07-08 | 122.13 | $114.28 | 3.3M |
| 2026-07-07 | 123.45 | $120.22 | 3.0M |
| 2026-07-06 | 123.72 | $124.04 | 1.3M |
| 2026-07-02 | 123.21 | $125.33 | 2.0M |
| 2026-07-01 | 122.32 | $122.61 | 1.8M |
| 2026-06-30 | 121.83 | $121.29 | 1.7M |
| 2026-06-29 | 121.53 | $120.91 | 1.8M |
| 2026-06-26 | 121.24 | $123.24 | 2.6M |
| 2026-06-25 | 120.39 | $122.40 | 1.7M |
| 2026-06-24 | 119.56 | $120.98 | 3.6M |
| 2026-06-23 | 118.87 | $117.70 | 2.3M |
| 2026-06-22 | 118.75 | $118.92 | 1.6M |
| 2026-06-18 | 118.33 | $118.25 | 4.8M |
| 2026-06-17 | 117.97 | $117.14 | 1.7M |
| 2026-06-16 | 117.76 | $120.65 | 1.2M |
| 2026-06-15 | 116.76 | $121.53 | 1.6M |
| 2026-06-12 | 115.40 | $119.34 | 1.8M |
| 2026-06-11 | 114.26 | $118.24 | 2.0M |
| 2026-06-10 | 113.16 | $112.97 | 1.9M |
| 2026-06-09 | 112.98 | $116.36 | 1.8M |
| 2026-06-08 | 112.05 | $112.88 | 1.4M |
| 2026-06-05 | 111.69 | $113.80 | 1.9M |
| 2026-06-04 | 111.08 | $111.96 | 1.5M |
| 2026-06-03 | 110.74 | $111.39 | 1.5M |
| 2026-06-02 | 110.46 | $113.64 | 1.6M |
| 2026-06-01 | 109.66 | $112.07 | 1.8M |
| 2026-05-29 | 109.05 | $112.98 | 2.6M |
| 2026-05-28 | 108.15 | $112.86 | 2.1M |
| 2026-05-27 | 107.14 | $112.88 | 2.3M |
| 2026-05-26 | 105.95 | $109.54 | 2.2M |
| 2026-05-22 | 105.28 | $107.78 | 1.5M |
| 2026-05-21 | 104.88 | $106.63 | 2.0M |
| 2026-05-20 | 104.67 | $104.39 | 3.2M |
| 2026-05-19 | 104.91 | $101.70 | 1.9M |
| 2026-05-18 | 105.75 | $103.66 | 1.5M |
| 2026-05-15 | 106.33 | $102.64 | 1.5M |
| 2026-05-14 | 107.22 | $105.92 | 1.0M |
| 2026-05-13 | 107.56 | $105.46 | 1.4M |
| 2026-05-12 | 108.06 | $106.38 | 1.5M |
| 2026-05-11 | 108.45 | $107.95 | 1.2M |
| 2026-05-08 | 108.57 | $109.61 | 1.4M |
| 2026-05-07 | 108.37 | $108.93 | 2.1M |
| 2026-05-06 | 108.27 | $111.53 | 2.7M |
| 2026-05-05 | 107.61 | $106.41 | 1.0M |
| 2026-05-04 | 107.93 | $104.08 | 2.2M |
| 2026-05-01 | 108.79 | $107.51 | 1.8M |
| 2026-04-30 | 109.06 | $108.50 | 2.4M |
| 2026-04-29 | 109.17 | $104.69 | 2.5M |
| 2026-04-28 | 110.11 | $107.68 | 2.1M |
| 2026-04-27 | 110.55 | $110.30 | 1.7M |
| 2026-04-24 | 110.52 | $109.80 | 1.6M |
| 2026-04-23 | 110.58 | $110.29 | 1.7M |
| 2026-04-22 | 110.54 | $111.67 | 1.7M |
| 2026-04-21 | 110.20 | $110.92 | 2.1M |
| 2026-04-20 | 109.95 | $114.73 | 1.4M |
| 2026-04-17 | 108.87 | $114.85 | 5.8M |
| 2026-04-16 | 107.58 | $112.16 | 3.0M |
| 2026-04-15 | 106.65 | $107.72 | 1.7M |
| 2026-04-14 | 106.51 | $110.54 | 1.5M |
| 2026-04-13 | 105.76 | $110.23 | 1.8M |
| 2026-04-10 | 104.97 | $110.33 | 1.4M |
| 2026-04-09 | 104.03 | $109.70 | 2.0M |
| 2026-04-08 | 103.09 | $110.47 | 2.6M |
| 2026-04-07 | 101.85 | $102.24 | 2.4M |
| 2026-04-06 | 102.17 | $103.86 | 1.4M |
| 2026-04-02 | 102.21 | $103.24 | 1.8M |
| 2026-04-01 | 102.42 | $106.47 | 1.9M |
| 2026-03-31 | 101.99 | $106.88 | 2.4M |
| 2026-03-30 | 101.44 | $103.82 | 1.4M |
| 2026-03-27 | 101.47 | $103.82 | 1.5M |
| 2026-03-26 | 101.54 | $105.31 | 1.8M |
| 2026-03-25 | 101.33 | $106.69 | 2.5M |
| 2026-03-24 | 100.82 | $103.42 | 2.5M |
| 2026-03-23 | 100.96 | $102.08 | 3.8M |
| 2026-03-20 | 101.44 | $97.22 | 3.6M |
| 2026-03-19 | 103.05 | $98.38 | 2.8M |
| 2026-03-18 | 104.71 | $100.78 | 1.9M |
| 2026-03-17 | 106.17 | $103.90 | 1.7M |
| 2026-03-16 | 107.23 | $103.45 | 1.9M |
| 2026-03-13 | 108.58 | $101.89 | 2.2M |
| 2026-03-12 | 110.51 | $100.73 | 2.0M |
| 2026-03-11 | 113.01 | $104.08 | 1.8M |
| 2026-03-10 | 115.22 | $105.85 | 3.4M |
| 2026-03-09 | 117.43 | $108.25 | 3.4M |
| 2026-03-06 | 119.49 | $106.70 | 3.2M |
| 2026-03-05 | 122.22 | $111.87 | 2.3M |
| 2026-03-04 | 124.29 | $117.70 | 2.5M |
| 2026-03-03 | 125.45 | $118.18 | 2.2M |
| 2026-03-02 | 126.68 | $119.20 | 2.3M |
| 2026-02-27 | 127.87 | $123.27 | 1.9M |
| 2026-02-26 | 128.37 | $123.48 | 1.4M |
| 2026-02-25 | 128.89 | $123.12 | 1.7M |
| 2026-02-24 | 129.54 | $125.55 | 1.5M |
| 2026-02-23 | 129.74 | $125.35 | 1.2M |
| 2026-02-20 | 129.99 | $126.53 | 1.8M |
| 2026-02-19 | 130.00 | $124.25 | 2.5M |
| 2026-02-18 | 130.45 | $128.25 | 3.3M |
| 2026-02-17 | 130.08 | $129.18 | 2.1M |
| 2026-02-13 | 129.42 | $131.34 | 1.7M |
| 2026-02-12 | 128.15 | $131.56 | 2.6M |
| 2026-02-11 | 126.60 | $131.03 | 1.6M |
| 2026-02-10 | 124.86 | $129.14 | 1.6M |
| 2026-02-09 | 123.21 | $127.59 | 1.5M |
| 2026-02-06 | 121.58 | $126.51 | 1.7M |
| 2026-02-05 | 119.88 | $124.42 | 2.5M |
| 2026-02-04 | 118.32 | $125.95 | 3.4M |
| 2026-02-03 | 116.17 | $119.52 | 2.9M |
| 2026-02-02 | 114.99 | $116.46 | 2.5M |
| 2026-01-30 | 114.25 | $115.63 | 2.7M |
| 2026-01-29 | 113.55 | $116.51 | 2.8M |
| 2026-01-28 | 112.53 | $113.96 | 5.7M |
| 2026-01-27 | 111.86 | $110.28 | 2.9M |
| 2026-01-26 | 111.84 | $112.65 | 1.8M |
| 2026-01-23 | 111.30 | $112.29 | 2.0M |
| 2026-01-22 | 110.74 | $113.91 | 2.1M |
| 2026-01-21 | 109.72 | $112.54 | 1.9M |
| 2026-01-20 | 108.82 | $109.01 | 2.1M |
| 2026-01-16 | 108.49 | $110.22 | 5.9M |
| 2026-01-15 | 107.85 | $110.07 | 1.5M |
| 2026-01-14 | 107.12 | $108.57 | 1.5M |
| 2026-01-13 | 106.58 | $107.59 | 1.9M |
| 2026-01-12 | 106.15 | $108.05 | 2.1M |
| 2026-01-09 | 105.54 | $107.41 | 1.7M |
| 2026-01-08 | 104.96 | $105.30 | 1.5M |
| 2026-01-07 | 104.73 | $103.90 | 1.7M |
| 2026-01-06 | 104.74 | $105.64 | 1.7M |
| 2026-01-05 | 104.38 | $105.21 | 1.7M |
| 2026-01-02 | 104.04 | $104.35 | 1.8M |
| 2025-12-31 | 103.82 | $102.46 | 1.2M |
| 2025-12-30 | 103.96 | $103.68 | 1.2M |
| 2025-12-29 | 103.85 | $104.25 | 2.3M |
| 2025-12-26 | 103.60 | $104.32 | 936843 |
| 2025-12-24 | 103.28 | $103.55 | 622417 |
| 2025-12-23 | 103.07 | $102.67 | 1.6M |
| 2025-12-22 | 103.00 | $103.37 | 1.5M |
| 2025-12-19 | 102.77 | $102.68 | 3.6M |
| 2025-12-18 | 102.63 | $102.91 | 2.3M |
| 2025-12-17 | 102.42 | $103.72 | 2.1M |
| 2025-12-16 | 102.00 | $103.70 | 1.9M |
| 2025-12-15 | 101.51 | $103.72 | 1.7M |
| 2025-12-12 | 100.92 | $103.54 | 1.7M |
| 2025-12-11 | 100.28 | $102.76 | 1.6M |
| 2025-12-10 | 99.69 | $100.44 | 2.1M |
| 2025-12-09 | 99.50 | $99.43 | 1.6M |
| 2025-12-08 | 99.48 | $100.37 | 2.2M |
| 2025-12-05 | 99.27 | $101.03 | 2.5M |
| 2025-12-04 | 98.88 | $100.67 | 2.0M |
| 2025-12-03 | 98.50 | $101.34 | 1.7M |
| 2025-12-02 | 97.92 | $100.25 | 1.8M |
| 2025-12-01 | 97.48 | $99.86 | 2.3M |
| 2025-11-28 | 97.06 | $100.04 | 689823 |
| 2025-11-26 | 96.54 | $99.89 | 1.4M |
| 2025-11-25 | 95.97 | $99.60 | 2.9M |
| 2025-11-24 | 95.38 | $97.16 | 3.0M |
| 2025-11-21 | 95.22 | $98.70 | 3.8M |
| 2025-11-20 | 94.72 | $95.20 | 2.3M |
| 2025-11-19 | 94.90 | $94.34 | 2.4M |
| 2025-11-18 | 95.29 | $94.82 | 3.1M |
| 2025-11-17 | 95.66 | $95.36 | 2.2M |
| 2025-11-14 | 95.99 | $97.03 | 1.6M |
| 2025-11-13 | 96.04 | $98.11 | 1.8M |
| 2025-11-12 | 95.87 | $97.49 | 1.6M |
| 2025-11-11 | 95.83 | $95.91 | 1.1M |
| 2025-11-10 | 96.13 | $95.93 | 1.7M |
| 2025-11-07 | 96.49 | $96.25 | 1.8M |
| 2025-11-06 | 96.85 | $95.17 | 4.0M |
| 2025-11-05 | 97.52 | $96.25 | 2.6M |
| 2025-11-04 | 98.08 | $94.92 | 2.3M |
| 2025-11-03 | 99.02 | $94.96 | 3.0M |
| 2025-10-31 | 100.12 | $97.75 | 3.1M |
| 2025-10-30 | 100.82 | $97.45 | 2.7M |
| 2025-10-29 | 101.70 | $99.13 | 3.4M |
| 2025-10-28 | 102.38 | $105.31 | 3.0M |
| 2025-10-27 | 101.87 | $105.45 | 2.2M |
| 2025-10-24 | 101.25 | $103.50 | 1.2M |
| 2025-10-23 | 100.96 | $103.50 | 1.3M |
| 2025-10-22 | 100.63 | $102.16 | 1.4M |
| 2025-10-21 | 100.54 | $104.38 | 1.8M |
| 2025-10-20 | 99.98 | $102.17 | 1.0M |
| 2025-10-17 | 99.81 | $101.57 | 1.2M |
| 2025-10-16 | 99.76 | $101.01 | 1.9M |
| 2025-10-15 | 99.83 | $99.56 | 1.5M |
| 2025-10-14 | 100.23 | $100.50 | 1.4M |
| 2025-10-13 | 100.52 | $98.86 | 1.4M |
| 2025-10-10 | 101.22 | $98.48 | 1.8M |
| 2025-10-09 | 102.13 | $99.60 | 1.7M |
| 2025-10-08 | 102.96 | $101.59 | 1.5M |
| 2025-10-07 | 103.52 | $101.70 | 1.4M |
| 2025-10-06 | 104.16 | $103.52 | 1.5M |
| 2025-10-03 | 104.53 | $104.43 | 1.2M |
| 2025-10-02 | 104.79 | $104.52 | 1.3M |
| 2025-10-01 | 105.07 | $104.09 | 1.6M |
| 2025-09-30 | 105.50 | $105.11 | 1.7M |
| 2025-09-29 | 105.80 | $104.02 | 2.2M |
| 2025-09-26 | 106.39 | $103.65 | 1.9M |
| 2025-09-25 | 107.15 | $103.92 | 2.0M |
| 2025-09-24 | 107.99 | $105.48 | 1.7M |
| 2025-09-23 | 108.65 | $106.24 | 2.2M |
| 2025-09-22 | 109.25 | $109.49 | 2.3M |
| 2025-09-19 | 109.27 | $109.42 | 3.6M |
| 2025-09-18 | 109.31 | $109.02 | 1.7M |
| 2025-09-17 | 109.45 | $108.10 | 1.5M |
| 2025-09-16 | 109.80 | $108.36 | 1.2M |
| 2025-09-15 | 110.16 | $109.45 | 1.3M |
| 2025-09-12 | 110.35 | $110.72 | 1.6M |
| 2025-09-11 | 110.31 | $111.83 | 1.5M |
| 2025-09-10 | 110.02 | $108.78 | 1.4M |
| 2025-09-09 | 110.34 | $109.38 | 2.0M |
| 2025-09-08 | 110.58 | $111.53 | 3.3M |
| 2025-09-05 | 110.41 | $109.98 | 2.2M |
| 2025-09-04 | 110.54 | $109.64 | 1.6M |
| 2025-09-03 | 110.76 | $109.19 | 1.2M |
| 2025-09-02 | 111.12 | $109.59 | 1.8M |
| 2025-08-29 | 111.45 | $111.23 | 906817 |
| 2025-08-28 | 111.48 | $111.22 | 1.3M |
| 2025-08-27 | 111.53 | $112.13 | 796330 |
| 2025-08-26 | 111.39 | $112.57 | 1.6M |
| 2025-08-25 | 111.13 | $112.14 | 1.2M |
| 2025-08-22 | 110.92 | $114.27 | 1.6M |
| 2025-08-21 | 110.23 | $111.57 | 1.2M |
| 2025-08-20 | 110.00 | $112.06 | 1.1M |
| 2025-08-19 | 109.64 | $112.86 | 1.4M |
| 2025-08-18 | 109.05 | $110.97 | 1.3M |
| 2025-08-15 | 108.77 | $111.80 | 1.4M |
| 2025-08-14 | 108.28 | $111.95 | 1.3M |
| 2025-08-13 | 107.69 | $112.62 | 2.0M |
| 2025-08-12 | 106.87 | $108.75 | 1.5M |
| 2025-08-11 | 106.75 | $106.52 | 1.8M |
| 2025-08-08 | 107.10 | $106.95 | 1.2M |
| 2025-08-07 | 107.43 | $106.12 | 1.9M |
| 2025-08-06 | 107.99 | $105.68 | 2.5M |
| 2025-08-05 | 108.76 | $106.02 | 1.4M |
| 2025-08-04 | 109.59 | $105.00 | 2.6M |
| 2025-08-01 | 110.78 | $104.44 | 2.0M |
| 2025-07-31 | 112.28 | $105.50 | 3.9M |
| 2025-07-30 | 113.81 | $106.25 | 6.6M |
| 2025-07-29 | 115.43 | $112.23 | 2.3M |
| 2025-07-28 | 116.05 | $113.97 | 1.5M |
| 2025-07-25 | 116.40 | $115.95 | 1.3M |
| 2025-07-24 | 116.37 | $115.02 | 1.7M |
| 2025-07-23 | 116.54 | $116.61 | 1.5M |
| 2025-07-22 | 116.39 | $115.40 | 1.7M |
| 2025-07-21 | 116.46 | $114.52 | 1.1M |
| 2025-07-18 | 116.72 | $114.53 | 5.2M |
| 2025-07-17 | 117.01 | $116.02 | 1.8M |
| 2025-07-16 | 117.03 | $115.57 | 1.5M |
| 2025-07-15 | 117.14 | $114.29 | 1.2M |
| 2025-07-14 | 117.52 | $116.36 | 1.2M |
| 2025-07-11 | 117.51 | $117.30 | 817800 |
| 2025-07-10 | 117.29 | $119.07 | 1.4M |
| 2025-07-09 | 116.65 | $118.19 | 1.3M |
| 2025-07-08 | 116.08 | $117.41 | 1.6M |
| 2025-07-07 | 115.57 | $115.46 | 1.5M |
| 2025-07-03 | 115.38 | $118.28 | 796208 |
| 2025-07-02 | 114.56 | $118.59 | 1.6M |
| 2025-07-01 | 113.53 | $116.41 | 2.1M |
| 2025-06-30 | 112.78 | $113.75 | 1.4M |
| 2025-06-27 | 112.47 | $114.15 | 2.2M |
| 2025-06-26 | 112.02 | $113.78 | 1.5M |
| 2025-06-25 | 111.57 | $113.26 | 1.3M |
| 2025-06-24 | 111.16 | $113.88 | 2.0M |
| 2025-06-23 | 110.55 | $112.33 | 2.7M |
| 2025-06-20 | 110.16 | $108.67 | 4.3M |
| 2025-06-18 | 110.49 | $108.24 | 1.8M |
| 2025-06-17 | 110.95 | $107.54 | 1.6M |
| 2025-06-16 | 111.64 | $109.04 | 2.0M |
| 2025-06-13 | 112.12 | $106.30 | 2.5M |
| 2025-06-12 | 113.25 | $112.03 | 1.3M |
| 2025-06-11 | 113.34 | $113.01 | 1.9M |
| 2025-06-10 | 113.24 | $115.04 | 1.9M |
| 2025-06-09 | 112.68 | $113.46 | 1.3M |
| 2025-06-06 | 112.35 | $112.60 | 1.1M |
| 2025-06-05 | 112.15 | $111.26 | 1.4M |
| 2025-06-04 | 112.19 | $111.93 | 1.2M |
| 2025-06-03 | 112.09 | $111.37 | 1.7M |
| 2025-06-02 | 112.08 | $110.35 | 1.5M |
| 2025-05-30 | 112.28 | $110.80 | 3.6M |
| 2025-05-29 | 112.40 | $111.31 | 1.5M |
| 2025-05-28 | 112.42 | $110.55 | 881578 |
| 2025-05-27 | 112.60 | $112.26 | 1.3M |
| 2025-05-23 | 112.44 | $110.08 | 948161 |
| 2025-05-22 | 112.70 | $111.21 | 2.3M |
| 2025-05-21 | 112.74 | $111.24 | 1.2M |
| 2025-05-20 | 112.77 | $113.79 | 1.4M |
| 2025-05-19 | 112.26 | $114.26 | 1.4M |
| 2025-05-16 | 111.55 | $114.08 | 3.4M |
| 2025-05-15 | 110.75 | $113.06 | 1.4M |
| 2025-05-14 | 110.03 | $111.67 | 1.7M |
| 2025-05-13 | 109.47 | $113.34 | 1.9M |
| 2025-05-12 | 108.46 | $114.21 | 2.0M |
| 2025-05-09 | 107.09 | $109.44 | 1.7M |
| 2025-05-08 | 106.51 | $108.61 | 1.6M |
| 2025-05-07 | 106.01 | $106.76 | 1.6M |
| 2025-05-06 | 105.81 | $108.56 | 1.3M |
| 2025-05-05 | 105.20 | $110.22 | 1.8M |
| 2025-05-02 | 104.15 | $110.49 | 2.1M |
| 2025-05-01 | 102.87 | $108.77 | 2.9M |
| 2025-04-30 | 101.75 | $108.86 | 4.6M |
| 2025-04-29 | 100.45 | $103.81 | 1.9M |
| 2025-04-28 | 100.01 | $102.96 | 1.5M |
| 2025-04-25 | 99.69 | $102.57 | 1.9M |
| 2025-04-24 | 99.43 | $104.13 | 1.0M |
| 2025-04-23 | 98.81 | $101.83 | 1.6M |
| 2025-04-22 | 98.60 | $101.78 | 978000 |
| 2025-04-21 | 98.38 | $99.40 | 1.9M |
| 2025-04-17 | 98.66 | $100.05 | 2.2M |
| 2025-04-16 | 98.88 | $98.42 | 2.5M |
| 2025-04-15 | 99.49 | $99.61 | 1.7M |
| 2025-04-14 | 99.98 | $101.48 | 1.5M |
| 2025-04-11 | 100.18 | $100.73 | 1.9M |
| 2025-04-10 | 100.60 | $98.53 | 3.0M |
| 2025-04-09 | 101.57 | $103.11 | 4.9M |
| 2025-04-08 | 101.76 | $91.66 | 4.9M |
| 2025-04-07 | 104.42 | $96.93 | 3.2M |
| 2025-04-04 | 106.42 | $99.15 | 3.8M |
| 2025-04-03 | 108.29 | $103.99 | 2.2M |
| 2025-04-02 | 109.45 | $110.11 | 3.8M |
| 2025-04-01 | 109.52 | $108.95 | 2.1M |
| 2025-03-31 | 109.86 | $109.35 | 2.9M |
| 2025-03-28 | 110.17 | $107.44 | 3.3M |
| 2025-03-27 | 110.95 | $108.36 | 4.5M |
| 2025-03-26 | 111.67 | $111.93 | 2.1M |
| 2025-03-25 | 111.76 | $111.74 | 1.8M |
| 2025-03-24 | 111.92 | $112.98 | 2.1M |
| 2025-03-21 | 111.84 | $110.73 | 3.2M |
| 2025-03-20 | 112.24 | $111.26 | 1.8M |
| 2025-03-19 | 112.59 | $113.10 | 1.7M |
| 2025-03-18 | 112.62 | $113.57 | 1.4M |
| 2025-03-17 | 112.56 | $113.84 | 2.2M |
| 2025-03-14 | 112.45 | $113.47 | 2.1M |
| 2025-03-13 | 112.40 | $111.36 | 1.7M |
| 2025-03-12 | 112.80 | $110.98 | 1.8M |
| 2025-03-11 | 113.35 | $113.43 | 2.3M |
| 2025-03-10 | 113.47 | $114.69 | 2.5M |
| 2025-03-07 | 113.37 | $115.48 | 2.2M |
| 2025-03-06 | 113.08 | $115.37 | 2.7M |
| 2025-03-05 | 112.79 | $114.09 | 3.2M |
| 2025-03-04 | 112.72 | $109.29 | 3.0M |
| 2025-03-03 | 113.67 | $111.72 | 2.4M |
| 2025-02-28 | 114.27 | $113.22 | 3.4M |
| 2025-02-27 | 114.65 | $113.68 | 1.6M |
| 2025-02-26 | 115.01 | $115.04 | 1.5M |
| 2025-02-25 | 115.15 | $114.39 | 2.3M |
| 2025-02-24 | 115.45 | $113.53 | 1.4M |
| 2025-02-21 | 115.99 | $114.80 | 2.4M |
| 2025-02-20 | 116.36 | $117.89 | 1.6M |
| 2025-02-19 | 116.13 | $116.79 | 1.7M |
| 2025-02-18 | 116.11 | $119.26 | 1.6M |
| 2025-02-14 | 115.57 | $117.75 | 1.7M |
| 2025-02-13 | 115.27 | $117.92 | 1.9M |
| 2025-02-12 | 114.90 | $114.80 | 1.6M |
| 2025-02-11 | 115.13 | $114.91 | 1.1M |
| 2025-02-10 | 115.39 | $114.12 | 1.6M |
| 2025-02-07 | 115.87 | $114.84 | 1.5M |
| 2025-02-06 | 116.28 | $115.90 | 3.2M |
| 2025-02-05 | 116.55 | $112.57 | 2.2M |
| 2025-02-04 | 117.56 | $111.27 | 2.4M |
| 2025-02-03 | 119.02 | $111.99 | 3.2M |
| 2025-01-31 | 120.57 | $115.38 | 4.2M |
| 2025-01-30 | 121.65 | $122.75 | 2.8M |
| 2025-01-29 | 121.35 | $122.38 | 2.0M |
| 2025-01-28 | 121.07 | $123.01 | 1.5M |
| 2025-01-27 | 120.62 | $124.29 | 3.1M |
| 2025-01-24 | 119.82 | $122.78 | 1.7M |
| 2025-01-23 | 119.21 | $123.48 | 1.4M |
| 2025-01-22 | 118.36 | $122.87 | 2.0M |
| 2025-01-21 | 117.51 | $123.37 | 2.3M |
| 2025-01-17 | 116.42 | $120.24 | 2.7M |
| 2025-01-16 | 115.83 | $119.60 | 1.4M |
| 2025-01-15 | 115.29 | $117.57 | 2.0M |
| 2025-01-14 | 115.10 | $116.53 | 1.9M |
| 2025-01-13 | 115.12 | $114.80 | 2.1M |
| 2025-01-10 | 115.53 | $113.18 | 1.5M |
| 2025-01-08 | 116.35 | $115.69 | 1.4M |
| 2025-01-07 | 116.80 | $115.86 | 2.0M |
| 2025-01-06 | 117.29 | $115.07 | 2.7M |
| 2025-01-03 | 118.05 | $114.27 | 2.3M |
| 2025-01-02 | 119.11 | $115.42 | 2.7M |
| 2024-12-31 | 120.11 | $119.45 | 1.1M |
| 2024-12-30 | 120.43 | $119.09 | 1.8M |
| 2024-12-27 | 120.89 | $120.38 | 993129 |
| 2024-12-26 | 121.15 | $121.23 | 1.0M |
| 2024-12-24 | 121.29 | $120.98 | 539027 |
| 2024-12-23 | 121.51 | $120.15 | 1.5M |
| 2024-12-20 | 121.95 | $120.21 | 3.9M |
| 2024-12-19 | 122.45 | $119.52 | 3.5M |
| 2024-12-18 | 123.19 | $121.25 | 3.6M |
| 2024-12-17 | 123.68 | $122.06 | 2.1M |
| 2024-12-16 | 124.08 | $122.64 | 2.0M |
| 2024-12-13 | 124.43 | $124.17 | 2.3M |
| 2024-12-12 | 124.51 | $124.02 | 1.7M |
| 2024-12-11 | 124.64 | $122.59 | 2.1M |
| 2024-12-10 | 125.09 | $125.42 | 2.1M |
| 2024-12-09 | 125.02 | $126.86 | 3.1M |
| 2024-12-06 | 124.64 | $125.57 | 2.5M |
| 2024-12-05 | 124.46 | $125.50 | 3.4M |
| 2024-12-04 | 124.28 | $126.83 | 3.1M |
| 2024-12-03 | 123.78 | $126.18 | 2.5M |
| 2024-12-02 | 123.35 | $125.97 | 2.0M |
| 2024-11-29 | 122.90 | $124.37 | 770100 |
| 2024-11-27 | 122.72 | $123.45 | 984900 |
| 2024-11-26 | 122.71 | $123.35 | 980000 |
| 2024-11-25 | 122.72 | $125.79 | 1.9M |
| 2024-11-22 | 122.23 | $122.65 | 1.2M |
| 2024-11-21 | 122.34 | $122.68 | 1.0M |
| 2024-11-20 | 122.47 | $121.29 | 1.2M |
| 2024-11-19 | 122.92 | $121.08 | 1.2M |
| 2024-11-18 | 123.49 | $123.42 | 1.8M |
| 2024-11-15 | 123.67 | $122.53 | 1.6M |
| 2024-11-14 | 124.08 | $123.52 | 1.3M |
| 2024-11-13 | 124.35 | $123.42 | 1.4M |
| 2024-11-12 | 124.70 | $121.75 | 1.4M |
| 2024-11-11 | 125.46 | $125.96 | 839902 |
| 2024-11-08 | 125.46 | $125.52 | 1.2M |
| 2024-11-07 | 125.55 | $125.98 | 1.1M |
| 2024-11-06 | 125.58 | $125.76 | 3.1M |
| 2024-11-05 | 125.65 | $124.65 | 1.3M |
| 2024-11-04 | 125.98 | $124.86 | 874427 |
| 2024-11-01 | 126.33 | $124.41 | 1.9M |
| 2024-10-31 | 126.83 | $124.51 | 2.2M |
| 2024-10-30 | 127.39 | $125.67 | 2.0M |
| 2024-10-29 | 127.80 | $126.52 | 1.4M |
| 2024-10-28 | 128.10 | $127.38 | 1.3M |
| 2024-10-25 | 128.26 | $126.45 | 853010 |
| 2024-10-24 | 128.65 | $127.24 | 1.3M |
| 2024-10-23 | 128.93 | $126.28 | 1.3M |
| 2024-10-22 | 129.46 | $126.60 | 1.2M |
| 2024-10-21 | 130.01 | $128.82 | 1.3M |
| 2024-10-18 | 130.16 | $130.93 | 2.2M |
| 2024-10-17 | 129.90 | $131.36 | 2.1M |
| 2024-10-16 | 129.50 | $130.36 | 2.0M |
| 2024-10-15 | 129.24 | $129.87 | 1.8M |
| 2024-10-14 | 129.04 | $128.50 | 1.6M |
| 2024-10-11 | 129.09 | $128.25 | 850411 |
| 2024-10-10 | 129.20 | $127.35 | 1.9M |
| 2024-10-09 | 129.51 | $127.44 | 1.6M |
| 2024-10-08 | 129.85 | $127.23 | 1.8M |
| 2024-10-07 | 130.28 | $128.75 | 794185 |
| 2024-10-04 | 130.45 | $128.57 | 763516 |
| 2024-10-03 | 130.68 | $127.84 | 1.2M |
| 2024-10-02 | 131.09 | $130.68 | 858738 |
| 2024-10-01 | 130.96 | $130.74 | 1.3M |
| 2024-09-30 | 130.78 | $132.46 | 1.9M |
| 2024-09-27 | 130.20 | $134.56 | 2.0M |
| 2024-09-26 | 129.07 | $134.55 | 2.5M |
| 2024-09-25 | 127.76 | $127.84 | 1.2M |
| 2024-09-24 | 127.65 | $128.32 | 1.2M |
| 2024-09-23 | 127.41 | $127.30 | 1.1M |
| 2024-09-20 | 127.34 | $126.50 | 3.7M |
| 2024-09-19 | 127.43 | $129.23 | 1.3M |
| 2024-09-18 | 126.95 | $127.46 | 1.3M |
| 2024-09-17 | 126.77 | $127.46 | 1.1M |
| 2024-09-16 | 126.54 | $127.34 | 1.4M |
| 2024-09-13 | 126.31 | $126.98 | 992958 |
| 2024-09-12 | 126.11 | $125.49 | 1.1M |
| 2024-09-11 | 126.19 | $125.50 | 1.3M |
| 2024-09-10 | 126.28 | $125.89 | 939812 |
| 2024-09-09 | 126.29 | $126.14 | 1.5M |
| 2024-09-06 | 126.26 | $124.78 | 1.2M |
| 2024-09-05 | 126.50 | $125.28 | 1.1M |
| 2024-09-04 | 126.66 | $126.67 | 965700 |
| 2024-09-03 | 126.56 | $127.95 | 1.5M |
| 2024-08-30 | 126.17 | $129.73 | 2.2M |
| 2024-08-29 | 125.33 | $128.84 | 962900 |
| 2024-08-28 | 124.55 | $127.64 | 993483 |
| 2024-08-27 | 123.89 | $127.11 | 936726 |
| 2024-08-26 | 123.24 | $126.90 | 618900 |
| 2024-08-23 | 122.53 | $126.53 | 1.1M |
| 2024-08-22 | 121.79 | $125.16 | 1.0M |
| 2024-08-21 | 121.23 | $124.95 | 1.1M |
| 2024-08-20 | 120.63 | $123.00 | 715430 |
| 2024-08-19 | 120.36 | $123.25 | 1.1M |
| 2024-08-16 | 120.00 | $122.40 | 2.6M |
| 2024-08-15 | 119.78 | $122.07 | 1.3M |
| 2024-08-14 | 119.61 | $119.87 | 1.3M |
| 2024-08-13 | 119.89 | $119.26 | 1.5M |
| 2024-08-12 | 120.36 | $118.40 | 1.4M |
| 2024-08-09 | 121.10 | $119.24 | 1.1M |
| 2024-08-08 | 121.80 | $119.23 | 1.6M |
| 2024-08-07 | 122.64 | $118.32 | 2.2M |
| 2024-08-06 | 123.81 | $119.06 | 2.5M |
| 2024-08-05 | 125.02 | $119.39 | 1.7M |
| 2024-08-02 | 126.37 | $123.46 | 1.3M |
| 2024-08-01 | 127.08 | $125.88 | 1.5M |
| 2024-07-31 | 127.40 | $126.98 | 2.2M |
| 2024-07-30 | 127.54 | $127.21 | 1.5M |
| 2024-07-29 | 127.66 | $127.74 | 1.3M |
| 2024-07-26 | 127.68 | $127.55 | 1.6M |
| 2024-07-25 | 127.76 | $125.94 | 1.5M |
| 2024-07-24 | 128.18 | $125.24 | 1.6M |
| 2024-07-23 | 128.83 | $126.72 | 1.6M |
| 2024-07-22 | 129.26 | $128.37 | 1.6M |
| 2024-07-19 | 129.42 | $128.04 | 4.3M |
| 2024-07-18 | 129.67 | $131.71 | 2.4M |
| 2024-07-17 | 129.18 | $133.76 | 2.3M |
| 2024-07-16 | 128.19 | $133.23 | 1.7M |
| 2024-07-15 | 127.14 | $130.88 | 1.5M |
| 2024-07-12 | 126.43 | $130.62 | 950524 |
| 2024-07-11 | 125.66 | $129.71 | 1.2M |
| 2024-07-10 | 124.96 | $126.64 | 1.1M |
| 2024-07-09 | 124.82 | $125.26 | 1.1M |
| 2024-07-08 | 124.95 | $127.00 | 1.2M |
| 2024-07-05 | 124.74 | $125.23 | 1.1M |
| 2024-07-03 | 124.89 | $124.87 | 703007 |
| 2024-07-02 | 125.15 | $124.88 | 1.3M |
| 2024-07-01 | 125.47 | $123.98 | 1.2M |
| 2024-06-28 | 126.03 | $125.89 | 2.6M |
| 2024-06-27 | 126.30 | $124.90 | 1.1M |
| 2024-06-26 | 126.83 | $125.25 | 1.9M |
| 2024-06-25 | 127.38 | $125.22 | 2.1M |
| 2024-06-24 | 128.04 | $128.15 | 1.7M |
| 2024-06-21 | 128.19 | $128.59 | 2.0M |
| 2024-06-20 | 128.29 | $128.46 | 1.3M |
| 2024-06-18 | 128.44 | $127.86 | 1.1M |
| 2024-06-17 | 128.75 | $128.27 | 1.2M |
| 2024-06-14 | 129.03 | $127.32 | 1.2M |
| 2024-06-13 | 129.56 | $129.79 | 938722 |
| 2024-06-12 | 129.67 | $130.41 | 1.3M |
| 2024-06-11 | 129.67 | $129.57 | 1.5M |
| 2024-06-10 | 129.86 | $128.46 | 1.0M |
| 2024-06-07 | 130.32 | $128.41 | 1.6M |
| 2024-06-06 | 130.87 | $130.62 | 1.6M |
| 2024-06-05 | 131.05 | $133.21 | 1.3M |
| 2024-06-04 | 130.72 | $131.68 | 1.6M |
| 2024-06-03 | 130.67 | $131.66 | 1.6M |
| 2024-05-31 | 130.63 | $131.41 | 3.8M |
| 2024-05-30 | 130.63 | $129.12 | 1.3M |
| 2024-05-29 | 131.13 | $127.15 | 1.0M |
| 2024-05-28 | 132.13 | $129.60 | 1.6M |
| 2024-05-24 | 132.78 | $131.42 | 929300 |
| 2024-05-23 | 133.16 | $131.02 | 1.3M |
| 2024-05-22 | 133.69 | $134.70 | 1.7M |
| 2024-05-21 | 133.52 | $133.73 | 989400 |
| 2024-05-20 | 133.54 | $133.77 | 1.1M |
| 2024-05-17 | 133.56 | $134.44 | 1.3M |
| 2024-05-16 | 133.45 | $134.78 | 1.1M |
| 2024-05-15 | 133.24 | $135.04 | 918349 |
| 2024-05-14 | 132.96 | $135.38 | 1.1M |
| 2024-05-13 | 132.56 | $135.74 | 770800 |
| 2024-05-10 | 132.03 | $135.33 | 1.1M |
| 2024-05-09 | 131.51 | $134.35 | 1.3M |
| 2024-05-08 | 131.13 | $133.43 | 1.4M |
| 2024-05-07 | 130.88 | $134.21 | 1.1M |
| 2024-05-06 | 130.45 | $133.04 | 1.2M |
| 2024-05-03 | 130.21 | $132.92 | 1.3M |
| 2024-05-02 | 129.98 | $132.25 | 2.8M |
| 2024-05-01 | 129.86 | $130.95 | 2.1M |
| 2024-04-30 | 130.02 | $129.00 | 2.2M |
| 2024-04-29 | 130.64 | $130.74 | 859567 |
| 2024-04-26 | 131.01 | $130.16 | 1.4M |
| 2024-04-25 | 131.58 | $129.23 | 1.8M |
| 2024-04-24 | 132.45 | $130.52 | 1.9M |
| 2024-04-23 | 133.21 | $130.43 | 2.7M |
| 2024-04-22 | 134.13 | $131.16 | 2.5M |
| 2024-04-19 | 135.06 | $130.90 | 4.6M |
| 2024-04-18 | 136.21 | $135.11 | 2.3M |
| 2024-04-17 | 136.66 | $134.96 | 1.7M |
| 2024-04-16 | 137.23 | $133.51 | 1.8M |
| 2024-04-15 | 138.21 | $135.02 | 1.3M |
| 2024-04-12 | 139.03 | $134.43 | 2.1M |
| 2024-04-11 | 140.12 | $137.60 | 2.1M |
| 2024-04-10 | 140.72 | $137.73 | 1.6M |
| 2024-04-09 | 141.38 | $142.20 | 1.2M |
| 2024-04-08 | 141.21 | $139.91 | 1.3M |
| 2024-04-05 | 141.50 | $139.04 | 1.1M |
| 2024-04-04 | 142.02 | $139.77 | 1.2M |
| 2024-04-03 | 142.46 | $141.73 | 1.2M |
| 2024-04-02 | 142.57 | $141.66 | 1.1M |
| 2024-04-01 | 142.70 | $143.38 | 1.1M |
| 2024-03-28 | 142.48 | $144.90 | 1.5M |
| 2024-03-27 | 141.91 | $144.54 | 1.2M |
| 2024-03-26 | 141.32 | $141.82 | 1.1M |
| 2024-03-25 | 141.20 | $141.15 | 1.0M |
| 2024-03-22 | 141.21 | $142.56 | 1.3M |
| 2024-03-21 | 140.92 | $143.61 | 1.5M |
| 2024-03-20 | 140.37 | $142.26 | 2.2M |
| 2024-03-19 | 140.01 | $141.60 | 2.6M |
| 2024-03-18 | 139.74 | $139.07 | 2.0M |
| 2024-03-15 | 139.96 | $137.86 | 4.4M |
| 2024-03-14 | 140.48 | $138.96 | 2.2M |
| 2024-03-13 | 140.85 | $141.88 | 1.9M |
| 2024-03-12 | 140.67 | $141.31 | 1.4M |
| 2024-03-11 | 140.58 | $142.50 | 1.8M |
| 2024-03-08 | 140.22 | $140.73 | 1.4M |
| 2024-03-07 | 140.19 | $140.90 | 2.1M |
| 2024-03-06 | 140.12 | $140.12 | 1.7M |
| 2024-03-05 | 140.20 | $138.79 | 1.4M |
| 2024-03-04 | 140.59 | $139.22 | 1.8M |
| 2024-03-01 | 140.94 | $139.52 | 2.0M |
| 2024-02-29 | 141.30 | $141.60 | 2.0M |
| 2024-02-28 | 141.27 | $140.48 | 1.3M |
| 2024-02-27 | 141.48 | $140.91 | 2.2M |
| 2024-02-26 | 141.64 | $142.34 | 2.4M |
| 2024-02-23 | 141.52 | $144.37 | 892900 |
| 2024-02-22 | 140.96 | $143.38 | 1.3M |
| 2024-02-21 | 140.51 | $142.65 | 1.1M |
| 2024-02-20 | 140.16 | $141.16 | 2.6M |
| 2024-02-16 | 140.06 | $141.91 | 2.1M |
| 2024-02-15 | 139.80 | $142.42 | 1.8M |
| 2024-02-14 | 139.40 | $140.10 | 1.3M |
| 2024-02-13 | 139.43 | $138.74 | 1.7M |
| 2024-02-12 | 139.76 | $140.90 | 1.6M |
| 2024-02-09 | 139.70 | $139.58 | 1.2M |
| 2024-02-08 | 139.92 | $138.63 | 1.4M |
| 2024-02-07 | 140.38 | $139.37 | 1.4M |
| 2024-02-06 | 140.77 | $139.89 | 1.6M |
| 2024-02-05 | 141.12 | $137.57 | 2.7M |
| 2024-02-02 | 142.02 | $140.09 | 1.6M |
| 2024-02-01 | 142.54 | $141.50 | 1.4M |
| 2024-01-31 | 142.85 | $141.04 | 2.3M |
| 2024-01-30 | 143.32 | $143.07 | 1.4M |
| 2024-01-29 | 143.43 | $142.86 | 1.9M |
| 2024-01-26 | 143.61 | $143.04 | 1.6M |
| 2024-01-25 | 143.79 | $142.79 | 1.8M |
| 2024-01-24 | 144.04 | $141.03 | 2.6M |
| 2024-01-23 | 144.71 | $142.44 | 1.7M |
| 2024-01-22 | 145.19 | $142.14 | 2.3M |
| 2024-01-19 | 145.81 | $141.39 | 5.5M |
| 2024-01-18 | 146.69 | $144.95 | 2.2M |
| 2024-01-17 | 146.95 | $143.08 | 1.9M |
| 2024-01-16 | 147.63 | $143.76 | 2.1M |
| 2024-01-12 | 148.28 | $145.55 | 1.1M |
| 2024-01-11 | 148.65 | $146.39 | 1.5M |
| 2024-01-10 | 148.88 | $147.29 | 929400 |
| 2024-01-09 | 148.95 | $146.23 | 955425 |
| 2024-01-08 | 149.24 | $147.39 | 1.0M |
| 2024-01-05 | 149.32 | $145.94 | 1.1M |
| 2024-01-04 | 149.69 | $144.91 | 1.7M |
| 2024-01-03 | 150.33 | $145.62 | 1.7M |
| 2024-01-02 | 150.89 | $147.28 | 1.8M |
| 2023-12-29 | 151.18 | $149.55 | 944200 |
| 2023-12-28 | 151.00 | $150.38 | 817109 |
| 2023-12-27 | 150.60 | $150.16 | 1.3M |
| 2023-12-26 | 150.15 | $149.69 | 870619 |
| 2023-12-22 | 149.70 | $148.75 | 1.3M |
| 2023-12-21 | 149.35 | $147.75 | 1.4M |
| 2023-12-20 | 149.12 | $146.32 | 1.5M |
| 2023-12-19 | 149.13 | $149.51 | 1.9M |
| 2023-12-18 | 148.44 | $148.75 | 2.4M |
| 2023-12-15 | 147.77 | $148.68 | 2.9M |
| 2023-12-14 | 146.97 | $149.15 | 2.5M |
| 2023-12-13 | 145.92 | $147.47 | 2.6M |
| 2023-12-12 | 145.02 | $145.37 | 2.0M |
| 2023-12-11 | 144.40 | $145.84 | 2.1M |
| 2023-12-08 | 143.55 | $143.98 | 1.1M |
| 2023-12-07 | 142.92 | $144.98 | 1.5M |
| 2023-12-06 | 141.96 | $142.70 | 2.0M |
| 2023-12-05 | 141.30 | $142.65 | 1.9M |
| 2023-12-04 | 140.52 | $143.15 | 2.8M |
| 2023-12-01 | 139.49 | $143.63 | 1.6M |
| 2023-11-30 | 138.16 | $141.99 | 2.8M |
| 2023-11-29 | 136.95 | $139.55 | 1.3M |
| 2023-11-28 | 136.04 | $138.08 | 1.6M |
| 2023-11-27 | 135.28 | $137.29 | 1.2M |
| 2023-11-24 | 134.54 | $136.45 | 355933 |
| 2023-11-22 | 133.85 | $136.64 | 734302 |
| 2023-11-21 | 132.99 | $136.58 | 982738 |
| 2023-11-20 | 132.00 | $135.56 | 923774 |
| 2023-11-17 | 131.05 | $135.87 | 961746 |
| 2023-11-16 | 129.88 | $135.16 | 1.3M |
| 2023-11-15 | 128.66 | $133.62 | 2.1M |
| 2023-11-14 | 127.57 | $133.51 | 2.4M |
| 2023-11-13 | 126.33 | $129.28 | 1.6M |
| 2023-11-10 | 125.79 | $128.81 | 1.3M |
| 2023-11-09 | 125.25 | $127.37 | 1.2M |
| 2023-11-08 | 124.95 | $129.55 | 1.3M |
| 2023-11-07 | 124.14 | $127.81 | 1.5M |
| 2023-11-06 | 123.59 | $127.75 | 977900 |
| 2023-11-03 | 122.97 | $128.31 | 1.1M |
| 2023-11-02 | 122.14 | $124.92 | 1.6M |
| 2023-11-01 | 121.92 | $122.97 | 1.1M |
| 2023-10-31 | 122.09 | $122.77 | 2.0M |
| 2023-10-30 | 122.34 | $121.82 | 1.2M |
| 2023-10-27 | 122.86 | $120.72 | 838945 |
| 2023-10-26 | 123.72 | $122.01 | 1.4M |
| 2023-10-25 | 124.46 | $121.48 | 1.1M |
| 2023-10-24 | 125.45 | $122.85 | 1.6M |
| 2023-10-23 | 126.33 | $123.69 | 1.5M |
| 2023-10-20 | 127.18 | $124.72 | 2.2M |
| 2023-10-19 | 127.97 | $124.34 | 4.1M |
| 2023-10-18 | 128.98 | $127.78 | 2.3M |
| 2023-10-17 | 129.43 | $131.45 | 1.8M |
| 2023-10-16 | 129.20 | $130.35 | 1.1M |
| 2023-10-13 | 129.17 | $128.46 | 1.4M |
| 2023-10-12 | 129.55 | $130.06 | 826000 |
| 2023-10-11 | 129.65 | $132.52 | 1.2M |
| 2023-10-10 | 129.27 | $130.28 | 2.1M |
| 2023-10-09 | 129.32 | $128.76 | 1.9M |
| 2023-10-06 | 129.70 | $133.13 | 1.6M |
| 2023-10-05 | 129.24 | $131.33 | 1.9M |
| 2023-10-04 | 129.09 | $133.22 | 2.7M |
| 2023-10-03 | 128.55 | $128.65 | 1.3M |
| 2023-10-02 | 128.89 | $129.37 | 1.2M |
| 2023-09-29 | 129.16 | $129.80 | 1.1M |
| 2023-09-28 | 129.39 | $130.56 | 936000 |
| 2023-09-27 | 129.53 | $128.03 | 1.3M |
| 2023-09-26 | 130.24 | $128.61 | 1.2M |
| 2023-09-25 | 130.96 | $132.05 | 1.2M |
| 2023-09-22 | 131.08 | $130.13 | 1.7M |
| 2023-09-21 | 131.66 | $128.29 | 1.4M |
| 2023-09-20 | 132.73 | $130.80 | 807704 |
| 2023-09-19 | 133.45 | $132.21 | 1.5M |
| 2023-09-18 | 134.02 | $132.49 | 978920 |
| 2023-09-15 | 134.62 | $133.80 | 2.2M |
| 2023-09-14 | 135.07 | $134.39 | 1.0M |
| 2023-09-13 | 135.47 | $133.00 | 1.2M |
| 2023-09-12 | 136.25 | $133.84 | 1.4M |
| 2023-09-11 | 136.98 | $136.35 | 854300 |
| 2023-09-08 | 137.31 | $135.70 | 1.3M |
| 2023-09-07 | 137.85 | $136.18 | 1.2M |
| 2023-09-06 | 138.37 | $137.05 | 2.2M |
| 2023-09-05 | 138.81 | $136.47 | 1.8M |
| 2023-09-01 | 139.44 | $142.01 | 1.1M |
| 2023-08-31 | 139.02 | $141.76 | 1.2M |
| 2023-08-30 | 138.59 | $142.04 | 1.2M |
| 2023-08-29 | 138.03 | $140.96 | 1.1M |
| 2023-08-28 | 137.63 | $138.83 | 1.2M |
| 2023-08-25 | 137.62 | $138.37 | 1.5M |
| 2023-08-24 | 137.72 | $137.25 | 1.2M |
| 2023-08-23 | 138.09 | $137.85 | 1.3M |
| 2023-08-22 | 138.40 | $138.36 | 891000 |
| 2023-08-21 | 138.67 | $138.60 | 992608 |
| 2023-08-18 | 138.95 | $139.53 | 1.6M |
| 2023-08-17 | 139.08 | $138.07 | 1.1M |
| 2023-08-16 | 139.56 | $137.64 | 939534 |
| 2023-08-15 | 140.22 | $138.87 | 1.3M |
| 2023-08-14 | 140.73 | $139.63 | 1.7M |
| 2023-08-11 | 141.18 | $136.64 | 1.3M |
| 2023-08-10 | 142.34 | $139.45 | 1.4M |
| 2023-08-09 | 143.10 | $139.44 | 1.7M |
| 2023-08-08 | 144.00 | $143.33 | 1.7M |
| 2023-08-07 | 144.22 | $143.26 | 1.6M |
| 2023-08-04 | 144.50 | $140.57 | 1.4M |
| 2023-08-03 | 145.39 | $140.28 | 1.4M |
| 2023-08-02 | 146.48 | $141.77 | 2.1M |
| 2023-08-01 | 147.44 | $145.55 | 2.9M |
| 2023-07-31 | 147.74 | $143.90 | 2.0M |
| 2023-07-28 | 148.44 | $145.41 | 1.6M |
| 2023-07-27 | 148.93 | $144.80 | 1.6M |
| 2023-07-26 | 149.61 | $146.18 | 2.4M |
| 2023-07-25 | 150.11 | $147.01 | 2.6M |
| 2023-07-24 | 150.49 | $145.87 | 2.2M |
| 2023-07-21 | 151.16 | $149.35 | 2.9M |
| 2023-07-20 | 151.18 | $149.72 | 2.3M |
| 2023-07-19 | 151.12 | $150.26 | 1.5M |
| 2023-07-18 | 150.91 | $151.37 | 1.3M |
| 2023-07-17 | 150.41 | $151.20 | 1.4M |
| 2023-07-14 | 149.84 | $149.74 | 1.2M |
| 2023-07-13 | 149.48 | $151.51 | 1.4M |
| 2023-07-12 | 148.66 | $151.67 | 1.4M |
| 2023-07-11 | 147.67 | $150.59 | 1.4M |
| 2023-07-10 | 146.72 | $147.90 | 891704 |
| 2023-07-07 | 146.17 | $146.77 | 1.5M |
| 2023-07-06 | 145.76 | $145.23 | 1.5M |
| 2023-07-05 | 145.59 | $146.18 | 1.8M |
| 2023-07-03 | 145.18 | $149.07 | 780600 |
| 2023-06-30 | 144.08 | $148.30 | 1.4M |
| 2023-06-29 | 142.96 | $145.37 | 1.2M |
| 2023-06-28 | 142.26 | $143.30 | 1.6M |
| 2023-06-27 | 141.88 | $144.43 | 1.1M |
| 2023-06-26 | 141.19 | $141.08 | 1.2M |
| 2023-06-23 | 141.09 | $138.89 | 3.2M |
| 2023-06-22 | 141.43 | $140.77 | 1.6M |
| 2023-06-21 | 141.42 | $142.34 | 1.5M |
| 2023-06-20 | 141.07 | $142.04 | 1.4M |
| 2023-06-16 | 140.72 | $143.08 | 2.7M |
| 2023-06-15 | 140.09 | $141.27 | 1.6M |
| 2023-06-14 | 139.73 | $140.70 | 1.9M |
| 2023-06-13 | 139.43 | $141.32 | 2.2M |
| 2023-06-12 | 138.95 | $139.99 | 1.6M |
| 2023-06-09 | 138.66 | $139.67 | 1.2M |
| 2023-06-08 | 138.40 | $141.17 | 1.4M |
| 2023-06-07 | 137.77 | $141.85 | 1.2M |
| 2023-06-06 | 136.90 | $139.22 | 958801 |
| 2023-06-05 | 136.45 | $137.92 | 1.3M |
| 2023-06-02 | 136.20 | $139.58 | 1.3M |
| 2023-06-01 | 135.57 | $134.98 | 1.5M |
| 2023-05-31 | 135.81 | $131.29 | 2.4M |
| 2023-05-30 | 136.86 | $134.35 | 1.1M |
| 2023-05-26 | 137.45 | $133.73 | 1.1M |
| 2023-05-25 | 138.27 | $133.04 | 2.0M |
| 2023-05-24 | 139.35 | $133.41 | 2.5M |
| 2023-05-23 | 140.54 | $136.88 | 1.1M |
| 2023-05-22 | 141.17 | $140.68 | 1.0M |
| 2023-05-19 | 141.10 | $142.40 | 760707 |
| 2023-05-18 | 140.64 | $142.57 | 1.2M |
| 2023-05-17 | 140.07 | $142.41 | 1.2M |
| 2023-05-16 | 139.43 | $139.33 | 1.2M |
| 2023-05-15 | 139.34 | $140.63 | 1.4M |
| 2023-05-12 | 138.94 | $138.10 | 871400 |
| 2023-05-11 | 139.01 | $137.24 | 946000 |
| 2023-05-10 | 139.27 | $136.86 | 1.0M |
| 2023-05-09 | 139.65 | $137.14 | 1.3M |
| 2023-05-08 | 140.01 | $138.68 | 1.3M |
| 2023-05-05 | 140.10 | $138.03 | 987477 |
| 2023-05-04 | 140.33 | $135.50 | 1.0M |
| 2023-05-03 | 141.12 | $138.34 | 1.0M |
| 2023-05-02 | 141.43 | $139.60 | 1.3M |
| 2023-05-01 | 141.50 | $139.76 | 948116 |
| 2023-04-28 | 141.54 | $140.26 | 1.5M |
| 2023-04-27 | 141.45 | $138.93 | 1.7M |
| 2023-04-26 | 141.62 | $137.64 | 1.9M |
| 2023-04-25 | 142.06 | $140.43 | 1.5M |
| 2023-04-24 | 141.97 | $142.96 | 1.8M |
| 2023-04-21 | 141.31 | $141.98 | 2.7M |
| 2023-04-20 | 140.72 | $141.45 | 2.1M |
| 2023-04-19 | 140.13 | $140.55 | 1.5M |
| 2023-04-18 | 139.61 | $141.61 | 1.2M |
| 2023-04-17 | 138.76 | $140.93 | 978420 |
| 2023-04-14 | 137.91 | $138.42 | 1.0M |
| 2023-04-13 | 137.42 | $139.29 | 1.8M |
| 2023-04-12 | 136.65 | $138.01 | 1.3M |
| 2023-04-11 | 136.02 | $139.30 | 1.2M |
| 2023-04-10 | 134.99 | $138.34 | 935242 |
| 2023-04-06 | 133.98 | $138.07 | 1.5M |
| 2023-04-05 | 132.86 | $138.95 | 1.8M |
| 2023-04-04 | 131.36 | $138.32 | 2.0M |
| 2023-04-03 | 129.74 | $140.04 | 3.7M |
| 2023-03-31 | 127.50 | $133.58 | 1.5M |
| 2023-03-30 | 126.26 | $129.83 | 987300 |
| 2023-03-29 | 125.62 | $128.24 | 856700 |
| 2023-03-28 | 125.22 | $126.22 | 1.1M |
| 2023-03-27 | 125.18 | $126.00 | 1.1M |
| 2023-03-24 | 125.20 | $125.44 | 1.2M |
| 2023-03-23 | 125.34 | $123.51 | 940300 |
| 2023-03-22 | 125.93 | $123.61 | 948300 |
| 2023-03-21 | 126.59 | $126.60 | 791900 |
| 2023-03-20 | 126.75 | $125.31 | 1.0M |
| 2023-03-17 | 127.20 | $122.49 | 2.8M |
| 2023-03-16 | 128.33 | $126.55 | 1.4M |
| 2023-03-15 | 128.79 | $125.43 | 1.6M |
| 2023-03-14 | 129.57 | $129.16 | 2.0M |
| 2023-03-13 | 129.68 | $124.71 | 1.3M |
| 2023-03-10 | 130.75 | $126.00 | 2.4M |
| 2023-03-09 | 131.72 | $127.40 | 1.2M |
| 2023-03-08 | 132.55 | $131.21 | 944600 |
| 2023-03-07 | 132.70 | $130.91 | 1.6M |
| 2023-03-06 | 132.93 | $133.64 | 1.5M |
| 2023-03-03 | 132.61 | $137.46 | 1.3M |
| 2023-03-02 | 131.44 | $134.84 | 1.6M |
| 2023-03-01 | 130.61 | $133.23 | 2.7M |
| 2023-02-28 | 130.00 | $132.06 | 1.5M |
| 2023-02-27 | 129.52 | $131.61 | 1.2M |
| 2023-02-24 | 129.07 | $129.71 | 1.3M |
| 2023-02-23 | 128.94 | $128.17 | 1.1M |
| 2023-02-22 | 129.12 | $128.67 | 1.3M |
| 2023-02-21 | 129.22 | $126.20 | 1.5M |
| 2023-02-17 | 129.86 | $129.91 | 1.3M |
| 2023-02-16 | 129.82 | $129.15 | 1.1M |
| 2023-02-15 | 129.93 | $131.04 | 911000 |
| 2023-02-14 | 129.66 | $129.78 | 1.1M |
| 2023-02-13 | 129.60 | $128.74 | 992200 |
| 2023-02-10 | 129.76 | $126.23 | 1.1M |
| 2023-02-09 | 130.47 | $128.86 | 961414 |
| 2023-02-08 | 130.73 | $130.38 | 1.1M |
| 2023-02-07 | 130.71 | $131.27 | 1.4M |
| 2023-02-06 | 130.50 | $129.44 | 987500 |
| 2023-02-03 | 130.64 | $130.73 | 1.0M |
| 2023-02-02 | 130.52 | $134.43 | 1.3M |
| 2023-02-01 | 129.59 | $132.01 | 1.7M |
| 2023-01-31 | 129.02 | $130.34 | 2.3M |
| 2023-01-30 | 128.72 | $127.65 | 1.3M |
| 2023-01-27 | 128.93 | $127.35 | 1.6M |
| 2023-01-26 | 129.23 | $127.70 | 2.1M |
| 2023-01-25 | 129.51 | $128.15 | 1.6M |
| 2023-01-24 | 129.74 | $130.97 | 1.3M |
| 2023-01-23 | 129.40 | $130.30 | 1.8M |
| 2023-01-20 | 129.15 | $131.00 | 4.1M |
| 2023-01-19 | 128.70 | $123.60 | 2.9M |
| 2023-01-18 | 129.74 | $127.78 | 2.0M |
| 2023-01-17 | 130.07 | $130.62 | 1.7M |
| 2023-01-13 | 129.84 | $132.40 | 871214 |
| 2023-01-12 | 129.20 | $131.62 | 1.0M |
| 2023-01-11 | 128.61 | $132.09 | 1.4M |
| 2023-01-10 | 127.83 | $129.78 | 981600 |
| 2023-01-09 | 127.41 | $128.87 | 1.3M |
| 2023-01-06 | 127.11 | $128.50 | 1.2M |
| 2023-01-05 | 126.85 | $123.11 | 1.6M |
| 2023-01-04 | 127.68 | $129.97 | 763043 |
| 2023-01-03 | 127.20 | $126.84 | 1.0M |
| 2022-12-30 | 127.30 | $125.74 | 648835 |
| 2022-12-29 | 127.65 | $126.40 | 648846 |
| 2022-12-28 | 127.91 | $124.27 | 640600 |
| 2022-12-27 | 128.67 | $126.42 | 701918 |
| 2022-12-23 | 129.10 | $126.72 | 458223 |
| 2022-12-22 | 129.52 | $125.86 | 722749 |
| 2022-12-21 | 130.20 | $127.15 | 909518 |
| 2022-12-20 | 130.70 | $124.76 | 1.1M |
| 2022-12-19 | 131.77 | $125.63 | 682027 |
| 2022-12-16 | 132.82 | $126.17 | 1.7M |
| 2022-12-15 | 133.91 | $128.77 | 1.1M |
| 2022-12-14 | 134.61 | $132.77 | 880843 |
| 2022-12-13 | 134.56 | $134.07 | 1.2M |
| 2022-12-12 | 134.21 | $132.32 | 1.0M |
| 2022-12-09 | 134.14 | $130.41 | 718847 |
| 2022-12-08 | 134.44 | $130.36 | 1.1M |
| 2022-12-07 | 134.77 | $129.44 | 1.7M |
| 2022-12-06 | 135.32 | $132.04 | 885400 |
| 2022-12-05 | 135.38 | $134.59 | 924800 |
| 2022-12-02 | 134.87 | $137.30 | 776606 |
| 2022-12-01 | 133.68 | $134.96 | 794900 |
| 2022-11-30 | 132.77 | $135.22 | 2.0M |
| 2022-11-29 | 131.61 | $131.83 | 1.6M |
| 2022-11-28 | 130.96 | $130.30 | 1.0M |
| 2022-11-25 | 130.49 | $133.36 | 320312 |
| 2022-11-23 | 129.27 | $133.06 | 1.1M |
| 2022-11-22 | 127.90 | $131.99 | 1.5M |
| 2022-11-21 | 126.49 | $129.05 | 1.2M |
| 2022-11-18 | 125.46 | $128.47 | 999423 |
| 2022-11-17 | 124.36 | $126.66 | 1.1M |
| 2022-11-16 | 123.45 | $128.99 | 1.4M |
| 2022-11-15 | 121.87 | $129.50 | 1.6M |
| 2022-11-14 | 119.92 | $127.96 | 1.9M |
| 2022-11-11 | 117.96 | $130.09 | 2.1M |
| 2022-11-10 | 115.24 | $124.81 | 1.5M |
| 2022-11-09 | 113.19 | $114.18 | 759604 |
| 2022-11-08 | 113.05 | $116.46 | 1.1M |
| 2022-11-07 | 112.41 | $116.34 | 1.4M |
| 2022-11-04 | 111.69 | $115.46 | 1.5M |
| 2022-11-03 | 111.06 | $109.71 | 1.1M |
| 2022-11-02 | 111.55 | $110.08 | 1.3M |
| 2022-11-01 | 112.05 | $114.00 | 1.0M |
| 2022-10-31 | 111.81 | $114.18 | 1.7M |
| 2022-10-28 | 111.50 | $114.16 | 1.2M |
| 2022-10-27 | 111.16 | $112.36 | 918705 |
| 2022-10-26 | 111.15 | $112.82 | 1.1M |
| 2022-10-25 | 111.06 | $112.96 | 1.7M |
| 2022-10-24 | 110.95 | $111.95 | 1.4M |
| 2022-10-21 | 111.04 | $112.59 | 2.2M |
| 2022-10-20 | 111.02 | $108.41 | 3.3M |
| 2022-10-19 | 111.90 | $114.64 | 1.3M |
| 2022-10-18 | 111.62 | $116.74 | 1.1M |
| 2022-10-17 | 110.88 | $113.31 | 1.2M |
| 2022-10-14 | 110.75 | $110.33 | 1.5M |
| 2022-10-13 | 111.26 | $112.22 | 1.8M |
| 2022-10-12 | 111.46 | $109.69 | 1.3M |
| 2022-10-11 | 112.26 | $110.76 | 2.0M |
| 2022-10-10 | 112.97 | $110.75 | 3.0M |
| 2022-10-07 | 113.82 | $114.37 | 1.1M |
| 2022-10-06 | 114.07 | $117.73 | 1.7M |
| 2022-10-05 | 113.66 | $120.23 | 1.5M |
| 2022-10-04 | 112.69 | $119.15 | 1.6M |
| 2022-10-03 | 111.81 | $114.19 | 1.4M |
| 2022-09-30 | 111.86 | $110.69 | 1.2M |
| 2022-09-29 | 112.68 | $111.61 | 905800 |
| 2022-09-28 | 113.47 | $113.30 | 1.5M |
| 2022-09-27 | 114.06 | $111.06 | 1.2M |
| 2022-09-26 | 115.24 | $111.17 | 925334 |
| 2022-09-23 | 116.61 | $112.32 | 1.2M |
| 2022-09-22 | 117.99 | $111.92 | 965000 |
| 2022-09-21 | 119.69 | $113.30 | 1.1M |
| 2022-09-20 | 121.40 | $116.66 | 1.1M |
| 2022-09-19 | 122.68 | $119.23 | 972517 |
| 2022-09-16 | 123.64 | $117.48 | 2.1M |
| 2022-09-15 | 125.13 | $120.44 | 1.3M |
| 2022-09-14 | 126.25 | $120.16 | 1.9M |
| 2022-09-13 | 127.60 | $124.49 | 1.2M |
| 2022-09-12 | 128.27 | $131.58 | 1.0M |
| 2022-09-09 | 127.54 | $128.11 | 1.2M |
| 2022-09-08 | 127.44 | $127.76 | 1.2M |
| 2022-09-07 | 127.38 | $127.84 | 2.1M |
| 2022-09-06 | 127.31 | $123.69 | 1.3M |
| 2022-09-02 | 128.10 | $123.76 | 1.3M |
| 2022-09-01 | 128.99 | $124.54 | 1.1M |
| 2022-08-31 | 129.87 | $126.98 | 1.6M |
| 2022-08-30 | 130.36 | $127.78 | 1.2M |
| 2022-08-29 | 130.76 | $125.94 | 507733 |
| 2022-08-26 | 131.61 | $126.04 | 751101 |
| 2022-08-25 | 132.55 | $132.16 | 716024 |
| 2022-08-24 | 132.35 | $128.01 | 782425 |
| 2022-08-23 | 132.97 | $127.65 | 760123 |
| 2022-08-22 | 133.75 | $127.23 | 1.1M |
| 2022-08-19 | 134.72 | $131.94 | 772300 |
| 2022-08-18 | 134.83 | $133.48 | 880100 |
| 2022-08-17 | 134.62 | $134.19 | 1.0M |
| 2022-08-16 | 134.19 | $137.21 | 761217 |
| 2022-08-15 | 133.03 | $136.39 | 737900 |
| 2022-08-12 | 131.84 | $135.55 | 783000 |
| 2022-08-11 | 130.60 | $133.34 | 1.1M |
| 2022-08-10 | 129.62 | $133.54 | 1.4M |
| 2022-08-09 | 128.41 | $127.19 | 976337 |
| 2022-08-08 | 128.33 | $128.29 | 938823 |
| 2022-08-05 | 127.99 | $127.36 | 1.1M |
| 2022-08-04 | 127.77 | $128.13 | 839300 |
| 2022-08-03 | 127.34 | $128.24 | 1.0M |
| 2022-08-02 | 126.79 | $126.65 | 1.5M |
| 2022-08-01 | 126.48 | $129.31 | 898543 |
| 2022-07-29 | 125.54 | $129.29 | 1.3M |
| 2022-07-28 | 124.44 | $130.36 | 1.3M |
| 2022-07-27 | 122.92 | $126.93 | 1.8M |
| 2022-07-26 | 121.87 | $126.22 | 1.7M |
| 2022-07-25 | 120.79 | $126.87 | 1.9M |
| 2022-07-22 | 119.40 | $127.73 | 2.6M |
| 2022-07-21 | 117.60 | $122.95 | 1.8M |
| 2022-07-20 | 116.51 | $120.10 | 1.2M |
| 2022-07-19 | 115.87 | $119.77 | 1.3M |
| 2022-07-18 | 115.19 | $114.91 | 1.8M |
| 2022-07-15 | 115.44 | $116.80 | 908321 |
| 2022-07-14 | 115.33 | $114.84 | 825900 |
| 2022-07-13 | 115.64 | $115.71 | 1.0M |
| 2022-07-12 | 115.82 | $116.03 | 1.1M |
| 2022-07-11 | 115.97 | $114.17 | 1.2M |
| 2022-07-08 | 116.54 | $117.87 | 1.1M |
| 2022-07-07 | 116.44 | $119.10 | 1.5M |
| 2022-07-06 | 116.07 | $119.40 | 1.6M |
| 2022-07-05 | 115.60 | $118.76 | 1.6M |
| 2022-07-01 | 115.19 | $117.86 | 1.3M |
| 2022-06-30 | 114.92 | $114.34 | 2.2M |
| 2022-06-29 | 115.37 | $117.21 | 1.6M |
| 2022-06-28 | 115.30 | $119.27 | 2.1M |
| 2022-06-27 | 114.80 | $121.30 | 1.7M |
| 2022-06-24 | 113.81 | $121.01 | 2.3M |
| 2022-06-23 | 112.75 | $114.36 | 1.3M |
| 2022-06-22 | 112.94 | $112.74 | 1.4M |
| 2022-06-21 | 113.54 | $110.60 | 1.3M |
| 2022-06-17 | 114.71 | $110.02 | 1.9M |
| 2022-06-16 | 116.21 | $108.50 | 1.3M |
| 2022-06-15 | 118.30 | $113.62 | 1.5M |
| 2022-06-14 | 119.66 | $111.51 | 2.0M |
| 2022-06-13 | 121.70 | $113.30 | 1.3M |
| 2022-06-10 | 123.71 | $115.90 | 1.8M |
| 2022-06-09 | 125.50 | $123.99 | 1.4M |
| 2022-06-08 | 125.87 | $127.01 | 2.4M |
| 2022-06-07 | 125.68 | $128.78 | 899200 |
| 2022-06-06 | 125.08 | $127.13 | 687831 |
| 2022-06-03 | 124.73 | $125.46 | 813543 |
| 2022-06-02 | 124.69 | $128.79 | 722300 |
| 2022-06-01 | 123.94 | $125.37 | 912300 |
| 2022-05-31 | 123.81 | $126.49 | 2.8M |
| 2022-05-27 | 123.42 | $130.03 | 1.3M |
| 2022-05-26 | 122.24 | $126.30 | 1.9M |
| 2022-05-25 | 121.67 | $123.41 | 931212 |
| 2022-05-24 | 121.63 | $121.46 | 976227 |
| 2022-05-23 | 122.01 | $122.81 | 1.1M |
| 2022-05-20 | 122.18 | $119.68 | 1.8M |
| 2022-05-19 | 123.07 | $122.67 | 1.3M |
| 2022-05-18 | 123.47 | $119.56 | 1.1M |
| 2022-05-17 | 124.62 | $124.33 | 1.1M |
| 2022-05-16 | 124.96 | $120.47 | 1.3M |
| 2022-05-13 | 126.18 | $122.36 | 1.0M |
| 2022-05-12 | 127.21 | $123.32 | 1.3M |
| 2022-05-11 | 128.21 | $124.30 | 989623 |
| 2022-05-10 | 129.18 | $125.04 | 1.1M |
| 2022-05-09 | 130.15 | $127.14 | 1.4M |
| 2022-05-06 | 130.83 | $128.53 | 1.3M |
| 2022-05-05 | 131.33 | $131.57 | 1.1M |
| 2022-05-04 | 131.27 | $137.34 | 1.3M |
| 2022-05-03 | 129.99 | $133.21 | 1.8M |
| 2022-05-02 | 129.38 | $130.99 | 2.2M |
| 2022-04-29 | 129.13 | $127.99 | 3.3M |
| 2022-04-28 | 129.49 | $130.85 | 1.3M |
| 2022-04-27 | 129.31 | $129.61 | 1.6M |
| 2022-04-26 | 129.36 | $125.90 | 1.9M |
| 2022-04-25 | 130.21 | $129.34 | 2.5M |
| 2022-04-22 | 130.48 | $132.85 | 3.3M |
| 2022-04-21 | 130.05 | $133.15 | 2.4M |
| 2022-04-20 | 129.50 | $131.70 | 1.4M |
| 2022-04-19 | 129.17 | $129.64 | 1.3M |
| 2022-04-18 | 129.23 | $126.49 | 1.1M |
| 2022-04-14 | 129.97 | $128.27 | 3.0M |
| 2022-04-13 | 130.46 | $130.59 | 1.4M |
| 2022-04-12 | 130.55 | $128.71 | 1.7M |
| 2022-04-11 | 131.05 | $131.75 | 1.6M |
| 2022-04-08 | 131.00 | $132.53 | 1.3M |
| 2022-04-07 | 130.78 | $134.15 | 1.1M |
| 2022-04-06 | 130.19 | $134.14 | 1.4M |
| 2022-04-05 | 129.52 | $132.41 | 1.6M |
| 2022-04-04 | 129.11 | $133.37 | 993800 |
| 2022-04-01 | 128.45 | $134.01 | 992900 |
| 2022-03-31 | 127.56 | $131.07 | 1.7M |
| 2022-03-30 | 127.16 | $132.94 | 1.2M |
| 2022-03-29 | 126.32 | $135.89 | 2.2M |
| 2022-03-28 | 124.75 | $129.55 | 1.4M |
| 2022-03-25 | 124.29 | $129.46 | 1.2M |
| 2022-03-24 | 123.81 | $129.51 | 804900 |
| 2022-03-23 | 123.27 | $128.74 | 1.1M |
| 2022-03-22 | 122.84 | $130.46 | 1.3M |
| 2022-03-21 | 122.02 | $128.91 | 1.5M |
| 2022-03-18 | 121.44 | $130.93 | 2.5M |
| 2022-03-17 | 120.39 | $128.68 | 1.9M |
| 2022-03-16 | 119.69 | $127.87 | 2.1M |
| 2022-03-15 | 119.11 | $123.37 | 1.7M |
| 2022-03-14 | 119.45 | $121.95 | 1.8M |
| 2022-03-11 | 120.21 | $120.23 | 1.6M |
| 2022-03-10 | 121.51 | $121.19 | 2.1M |
| 2022-03-09 | 122.89 | $122.03 | 2.6M |
| 2022-03-08 | 124.37 | $117.74 | 4.1M |
| 2022-03-07 | 127.06 | $114.50 | 3.3M |
| 2022-03-04 | 130.93 | $123.95 | 2.4M |
| 2022-03-03 | 133.48 | $128.05 | 2.7M |
| 2022-03-02 | 135.63 | $128.78 | 3.2M |
| 2022-03-01 | 138.02 | $126.50 | 3.5M |
| 2022-02-28 | 141.31 | $133.45 | 3.3M |
| 2022-02-25 | 143.71 | $141.09 | 1.8M |
| 2022-02-24 | 144.92 | $137.71 | 2.5M |
| 2022-02-23 | 147.06 | $140.61 | 1.6M |
| 2022-02-22 | 148.96 | $146.67 | 1.2M |
| 2022-02-18 | 149.92 | $149.64 | 1.1M |
| 2022-02-17 | 150.43 | $149.05 | 747249 |
| 2022-02-16 | 151.17 | $151.87 | 836800 |
| 2022-02-15 | 151.45 | $151.64 | 922927 |
| 2022-02-14 | 151.85 | $149.27 | 1.2M |
| 2022-02-11 | 152.83 | $149.90 | 1.1M |
| 2022-02-10 | 153.86 | $153.81 | 1.3M |
| 2022-02-09 | 154.25 | $156.99 | 1.4M |
| 2022-02-08 | 154.05 | $154.25 | 1.2M |
| 2022-02-07 | 154.42 | $152.83 | 1.6M |
| 2022-02-04 | 155.16 | $152.99 | 1.3M |
| 2022-02-03 | 156.02 | $156.74 | 1.7M |
| 2022-02-02 | 156.23 | $157.62 | 2.4M |
| 2022-02-01 | 156.32 | $157.35 | 1.6M |
| 2022-01-31 | 156.50 | $156.20 | 1.5M |
| 2022-01-28 | 156.96 | $154.83 | 921909 |
| 2022-01-27 | 157.81 | $153.39 | 1.3M |
| 2022-01-26 | 159.12 | $153.49 | 1.3M |
| 2022-01-25 | 160.64 | $153.99 | 1.4M |
| 2022-01-24 | 162.30 | $155.03 | 1.6M |
| 2022-01-21 | 164.03 | $154.74 | 4.3M |
| 2022-01-20 | 166.09 | $159.70 | 1.7M |
| 2022-01-19 | 167.45 | $161.55 | 1.3M |
| 2022-01-18 | 168.63 | $163.79 | 1.6M |
| 2022-01-14 | 169.52 | $165.00 | 1.5M |
| 2022-01-13 | 170.29 | $168.82 | 1.2M |
| 2022-01-12 | 170.37 | $168.45 | 1.2M |
| 2022-01-11 | 170.53 | $168.81 | 647330 |
| 2022-01-10 | 170.63 | $166.19 | 1.4M |
| 2022-01-07 | 171.27 | $167.71 | 1.1M |
| 2022-01-06 | 171.68 | $170.62 | 955439 |
| 2022-01-05 | 171.53 | $173.10 | 1.7M |
| 2022-01-04 | 170.81 | $171.25 | 1.8M |
| 2022-01-03 | 170.35 | $170.60 | 827632 |
| 2021-12-31 | 169.93 | $172.44 | 674917 |
| 2021-12-30 | 169.04 | $171.09 | 635336 |
| 2021-12-29 | 168.28 | $171.21 | 644924 |
| 2021-12-28 | 167.35 | $171.19 | 609729 |
| 2021-12-27 | 166.26 | $169.74 | 621610 |
| 2021-12-23 | 165.29 | $167.06 | 709123 |
| 2021-12-22 | 164.71 | $165.74 | 1.1M |
| 2021-12-21 | 164.32 | $163.93 | 1.1M |
| 2021-12-20 | 164.23 | $160.68 | 865907 |
| 2021-12-17 | 164.81 | $164.59 | 2.4M |
| 2021-12-16 | 164.64 | $169.32 | 1.6M |
| 2021-12-15 | 163.45 | $165.86 | 1.0M |
| 2021-12-14 | 162.77 | $162.46 | 837600 |
| 2021-12-13 | 162.71 | $162.81 | 946100 |
| 2021-12-10 | 162.55 | $163.37 | 1.1M |
| 2021-12-09 | 162.23 | $164.05 | 822300 |
| 2021-12-08 | 161.72 | $164.82 | 926512 |
| 2021-12-07 | 160.96 | $166.28 | 1.2M |
| 2021-12-06 | 159.77 | $164.43 | 1.3M |
| 2021-12-03 | 158.77 | $160.39 | 1.5M |
| 2021-12-02 | 158.47 | $159.03 | 1.2M |
| 2021-12-01 | 158.40 | $153.48 | 1.1M |
| 2021-11-30 | 159.50 | $154.17 | 2.3M |
| 2021-11-29 | 160.63 | $157.36 | 1.3M |
| 2021-11-26 | 161.26 | $155.60 | 695047 |
| 2021-11-24 | 162.37 | $158.76 | 846319 |
| 2021-11-23 | 162.97 | $160.43 | 907145 |
| 2021-11-22 | 163.32 | $161.29 | 585738 |
| 2021-11-19 | 163.52 | $160.84 | 793800 |
| 2021-11-18 | 163.85 | $162.35 | 916544 |
| 2021-11-17 | 163.89 | $164.30 | 1.0M |
| 2021-11-16 | 163.51 | $164.84 | 1.5M |
| 2021-11-15 | 162.95 | $162.93 | 1.1M |
| 2021-11-12 | 162.68 | $161.64 | 3.1M |
| 2021-11-11 | 162.63 | $159.51 | 2.0M |
| 2021-11-10 | 163.01 | $160.73 | 2.9M |
| 2021-11-09 | 163.17 | $161.45 | 1.2M |
| 2021-11-08 | 163.20 | $162.47 | 1.1M |
| 2021-11-05 | 162.99 | $163.09 | 991032 |
| 2021-11-04 | 162.60 | $163.25 | 756147 |
| 2021-11-03 | 162.10 | $162.81 | 1.2M |
| 2021-11-02 | 161.58 | $161.89 | 1.3M |
| 2021-11-01 | 161.17 | $159.03 | 787240 |
| 2021-10-29 | 161.27 | $160.57 | 2.1M |
| 2021-10-28 | 161.04 | $162.98 | 1.3M |
| 2021-10-27 | 160.26 | $161.52 | 1.0M |
| 2021-10-26 | 159.63 | $161.87 | 1.0M |
| 2021-10-25 | 158.81 | $160.07 | 1.8M |
| 2021-10-22 | 158.23 | $161.72 | 1.5M |
| 2021-10-21 | 157.19 | $165.00 | 2.5M |
| 2021-10-20 | 155.28 | $160.43 | 1.7M |
| 2021-10-19 | 154.01 | $158.94 | 1.3M |
| 2021-10-18 | 152.85 | $157.40 | 1.8M |
| 2021-10-15 | 151.82 | $160.30 | 1.4M |
| 2021-10-14 | 150.02 | $158.88 | 1.6M |
| 2021-10-13 | 148.23 | $154.68 | 1.3M |
| 2021-10-12 | 147.04 | $152.80 | 1.4M |
| 2021-10-11 | 146.08 | $151.86 | 1.3M |
| 2021-10-08 | 145.17 | $150.74 | 976600 |
| 2021-10-07 | 144.37 | $150.48 | 1.7M |
| 2021-10-06 | 143.52 | $146.75 | 1.3M |
| 2021-10-05 | 143.34 | $145.85 | 1.3M |
| 2021-10-04 | 143.35 | $144.01 | 1.4M |
| 2021-10-01 | 143.77 | $144.01 | 1.2M |
| 2021-09-30 | 144.29 | $143.01 | 1.1M |
| 2021-09-29 | 145.14 | $145.75 | 973100 |
| 2021-09-28 | 145.57 | $146.09 | 901382 |
| 2021-09-27 | 146.03 | $148.16 | 980800 |
| 2021-09-24 | 146.16 | $148.58 | 1.1M |
| 2021-09-23 | 146.25 | $146.52 | 1.0M |
| 2021-09-22 | 146.82 | $145.26 | 950900 |
| 2021-09-21 | 147.77 | $145.66 | 854044 |
| 2021-09-20 | 148.83 | $146.31 | 1.1M |
| 2021-09-17 | 149.94 | $146.74 | 1.9M |
| 2021-09-16 | 151.18 | $149.79 | 776525 |
| 2021-09-15 | 151.99 | $150.71 | 1.0M |
| 2021-09-14 | 152.77 | $150.33 | 967400 |
| 2021-09-13 | 153.78 | $152.51 | 1.1M |
| 2021-09-10 | 154.51 | $153.03 | 1.3M |
| 2021-09-09 | 155.27 | $154.56 | 2.4M |
| 2021-09-08 | 155.86 | $151.02 | 2.8M |
| 2021-09-07 | 157.31 | $150.40 | 2.0M |
| 2021-09-03 | 159.14 | $155.66 | 1.1M |
| 2021-09-02 | 160.17 | $158.63 | 1.0M |
| 2021-09-01 | 160.75 | $157.75 | 1.1M |
| 2021-08-31 | 161.63 | $159.55 | 1.2M |
| 2021-08-30 | 162.27 | $161.71 | 495700 |
| 2021-08-27 | 162.58 | $161.84 | 647300 |
| 2021-08-26 | 162.91 | $161.15 | 662100 |
| 2021-08-25 | 163.46 | $163.39 | 885085 |
| 2021-08-24 | 163.62 | $162.88 | 649800 |
| 2021-08-23 | 163.93 | $162.36 | 698803 |
| 2021-08-20 | 164.40 | $161.12 | 1.1M |
| 2021-08-19 | 165.22 | $161.14 | 958000 |
| 2021-08-18 | 166.17 | $164.51 | 648137 |
| 2021-08-17 | 166.57 | $166.59 | 816100 |
| 2021-08-16 | 166.59 | $169.39 | 579130 |
| 2021-08-13 | 166.02 | $169.78 | 528440 |
| 2021-08-12 | 165.29 | $170.39 | 909900 |
| 2021-08-11 | 164.31 | $170.19 | 998700 |
| 2021-08-10 | 163.23 | $167.36 | 1.0M |
| 2021-08-09 | 162.59 | $164.30 | 738820 |
| 2021-08-06 | 162.49 | $164.23 | 813200 |
| 2021-08-05 | 162.41 | $162.95 | 1.2M |
| 2021-08-04 | 162.60 | $163.81 | 1.2M |
| 2021-08-03 | 162.66 | $165.63 | 844417 |
| 2021-08-02 | 162.36 | $163.30 | 849500 |
| 2021-07-30 | 162.52 | $163.52 | 1.3M |
| 2021-07-29 | 162.67 | $162.86 | 1.5M |
| 2021-07-28 | 163.01 | $163.35 | 1.7M |
| 2021-07-27 | 163.32 | $165.14 | 1.7M |
| 2021-07-26 | 163.32 | $164.94 | 1.4M |
| 2021-07-23 | 163.39 | $162.92 | 1.2M |
| 2021-07-22 | 163.91 | $160.50 | 1.3M |
| 2021-07-21 | 165.04 | $159.77 | 2.0M |
| 2021-07-20 | 166.54 | $158.49 | 4.0M |
| 2021-07-19 | 168.55 | $165.75 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
116.48
2026-07-15
Close Price
$115.31
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
94.64
Average
127.99
Maximum
172.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 116.48 | $115.31 | 1.1M |
| 2026-07-14 | 117.15 | $114.66 | 1.5M |
| 2026-07-13 | 118.19 | $113.84 | 1.4M |
| 2026-07-10 | 119.70 | $116.76 | 1.8M |
| 2026-07-09 | 120.61 | $115.96 | 2.2M |
| 2026-07-08 | 121.95 | $114.28 | 3.3M |
| 2026-07-07 | 124.09 | $120.22 | 3.0M |
| 2026-07-06 | 124.77 | $124.04 | 1.3M |
| 2026-07-02 | 124.33 | $125.33 | 2.0M |
| 2026-07-01 | 123.33 | $122.61 | 1.8M |
| 2026-06-30 | 122.92 | $121.29 | 1.7M |
| 2026-06-29 | 122.79 | $120.91 | 1.8M |
| 2026-06-26 | 122.70 | $123.24 | 2.6M |
| 2026-06-25 | 121.79 | $122.40 | 1.7M |
| 2026-06-24 | 120.90 | $120.98 | 3.6M |
| 2026-06-23 | 120.20 | $117.70 | 2.3M |
| 2026-06-22 | 120.34 | $118.92 | 1.6M |
| 2026-06-18 | 120.08 | $118.25 | 4.8M |
| 2026-06-17 | 119.90 | $117.14 | 1.7M |
| 2026-06-16 | 119.99 | $120.65 | 1.2M |
| 2026-06-15 | 118.92 | $121.53 | 1.6M |
| 2026-06-12 | 117.28 | $119.34 | 1.8M |
| 2026-06-11 | 115.93 | $118.24 | 2.0M |
| 2026-06-10 | 114.58 | $112.97 | 1.9M |
| 2026-06-09 | 114.57 | $116.36 | 1.8M |
| 2026-06-08 | 113.46 | $112.88 | 1.4M |
| 2026-06-05 | 113.16 | $113.80 | 1.9M |
| 2026-06-04 | 112.47 | $111.96 | 1.5M |
| 2026-06-03 | 112.19 | $111.39 | 1.5M |
| 2026-06-02 | 112.00 | $113.64 | 1.6M |
| 2026-06-01 | 111.02 | $112.07 | 1.8M |
| 2026-05-29 | 110.31 | $112.98 | 2.6M |
| 2026-05-28 | 109.13 | $112.86 | 2.1M |
| 2026-05-27 | 107.71 | $112.88 | 2.3M |
| 2026-05-26 | 105.98 | $109.54 | 2.2M |
| 2026-05-22 | 104.94 | $107.78 | 1.5M |
| 2026-05-21 | 104.25 | $106.63 | 2.0M |
| 2026-05-20 | 103.78 | $104.39 | 3.2M |
| 2026-05-19 | 103.95 | $101.70 | 1.9M |
| 2026-05-18 | 105.04 | $103.66 | 1.5M |
| 2026-05-15 | 105.76 | $102.64 | 1.5M |
| 2026-05-14 | 106.97 | $105.92 | 1.0M |
| 2026-05-13 | 107.43 | $105.46 | 1.4M |
| 2026-05-12 | 108.14 | $106.38 | 1.5M |
| 2026-05-11 | 108.71 | $107.95 | 1.2M |
| 2026-05-08 | 108.91 | $109.61 | 1.4M |
| 2026-05-07 | 108.63 | $108.93 | 2.1M |
| 2026-05-06 | 108.50 | $111.53 | 2.7M |
| 2026-05-05 | 107.52 | $106.41 | 1.0M |
| 2026-05-04 | 107.96 | $104.08 | 2.2M |
| 2026-05-01 | 109.23 | $107.51 | 1.8M |
| 2026-04-30 | 109.68 | $108.50 | 2.4M |
| 2026-04-29 | 109.92 | $104.69 | 2.5M |
| 2026-04-28 | 111.40 | $107.68 | 2.1M |
| 2026-04-27 | 112.24 | $110.30 | 1.7M |
| 2026-04-24 | 112.41 | $109.80 | 1.6M |
| 2026-04-23 | 112.75 | $110.29 | 1.7M |
| 2026-04-22 | 112.96 | $111.67 | 1.7M |
| 2026-04-21 | 112.76 | $110.92 | 2.1M |
| 2026-04-20 | 112.71 | $114.73 | 1.4M |
| 2026-04-17 | 111.41 | $114.85 | 5.8M |
| 2026-04-16 | 109.76 | $112.16 | 3.0M |
| 2026-04-15 | 108.58 | $107.72 | 1.7M |
| 2026-04-14 | 108.53 | $110.54 | 1.5M |
| 2026-04-13 | 107.57 | $110.23 | 1.8M |
| 2026-04-10 | 106.49 | $110.33 | 1.4M |
| 2026-04-09 | 105.15 | $109.70 | 2.0M |
| 2026-04-08 | 103.73 | $110.47 | 2.6M |
| 2026-04-07 | 101.79 | $102.24 | 2.4M |
| 2026-04-06 | 102.05 | $103.86 | 1.4M |
| 2026-04-02 | 101.91 | $103.24 | 1.8M |
| 2026-04-01 | 101.97 | $106.47 | 1.9M |
| 2026-03-31 | 101.08 | $106.88 | 2.4M |
| 2026-03-30 | 99.92 | $103.82 | 1.4M |
| 2026-03-27 | 99.54 | $103.82 | 1.5M |
| 2026-03-26 | 99.15 | $105.31 | 1.8M |
| 2026-03-25 | 98.29 | $106.69 | 2.5M |
| 2026-03-24 | 96.90 | $103.42 | 2.5M |
| 2026-03-23 | 96.35 | $102.08 | 3.8M |
| 2026-03-20 | 96.23 | $97.22 | 3.6M |
| 2026-03-19 | 97.74 | $98.38 | 2.8M |
| 2026-03-18 | 99.33 | $100.78 | 1.9M |
| 2026-03-17 | 100.63 | $103.90 | 1.7M |
| 2026-03-16 | 101.35 | $103.45 | 1.9M |
| 2026-03-13 | 102.48 | $101.89 | 2.2M |
| 2026-03-12 | 104.47 | $100.73 | 2.0M |
| 2026-03-11 | 107.36 | $104.08 | 1.8M |
| 2026-03-10 | 109.92 | $105.85 | 3.4M |
| 2026-03-09 | 112.56 | $108.25 | 3.4M |
| 2026-03-06 | 115.08 | $106.70 | 3.2M |
| 2026-03-05 | 118.69 | $111.87 | 2.3M |
| 2026-03-04 | 121.47 | $117.70 | 2.5M |
| 2026-03-03 | 123.03 | $118.18 | 2.2M |
| 2026-03-02 | 124.77 | $119.20 | 2.3M |
| 2026-02-27 | 126.55 | $123.27 | 1.9M |
| 2026-02-26 | 127.40 | $123.48 | 1.4M |
| 2026-02-25 | 128.33 | $123.12 | 1.7M |
| 2026-02-24 | 129.52 | $125.55 | 1.5M |
| 2026-02-23 | 130.15 | $125.35 | 1.2M |
| 2026-02-20 | 130.90 | $126.53 | 1.8M |
| 2026-02-19 | 131.36 | $124.25 | 2.5M |
| 2026-02-18 | 132.56 | $128.25 | 3.3M |
| 2026-02-17 | 132.65 | $129.18 | 2.1M |
| 2026-02-13 | 132.35 | $131.34 | 1.7M |
| 2026-02-12 | 131.19 | $131.56 | 2.6M |
| 2026-02-11 | 129.60 | $131.03 | 1.6M |
| 2026-02-10 | 127.71 | $129.14 | 1.6M |
| 2026-02-09 | 125.91 | $127.59 | 1.5M |
| 2026-02-06 | 124.10 | $126.51 | 1.7M |
| 2026-02-05 | 122.15 | $124.42 | 2.5M |
| 2026-02-04 | 120.36 | $125.95 | 3.4M |
| 2026-02-03 | 117.61 | $119.52 | 2.9M |
| 2026-02-02 | 116.23 | $116.46 | 2.5M |
| 2026-01-30 | 115.47 | $115.63 | 2.7M |
| 2026-01-29 | 114.75 | $116.51 | 2.8M |
| 2026-01-28 | 113.54 | $113.96 | 5.7M |
| 2026-01-27 | 112.83 | $110.28 | 2.9M |
| 2026-01-26 | 113.08 | $112.65 | 1.8M |
| 2026-01-23 | 112.59 | $112.29 | 2.0M |
| 2026-01-22 | 112.06 | $113.91 | 2.1M |
| 2026-01-21 | 110.85 | $112.54 | 1.9M |
| 2026-01-20 | 109.76 | $109.01 | 2.1M |
| 2026-01-16 | 109.52 | $110.22 | 5.9M |
| 2026-01-15 | 108.80 | $110.07 | 1.5M |
| 2026-01-14 | 107.94 | $108.57 | 1.5M |
| 2026-01-13 | 107.33 | $107.59 | 1.9M |
| 2026-01-12 | 106.88 | $108.05 | 2.1M |
| 2026-01-09 | 106.14 | $107.41 | 1.7M |
| 2026-01-08 | 105.43 | $105.30 | 1.5M |
| 2026-01-07 | 105.21 | $103.90 | 1.7M |
| 2026-01-06 | 105.35 | $105.64 | 1.7M |
| 2026-01-05 | 104.96 | $105.21 | 1.7M |
| 2026-01-02 | 104.60 | $104.35 | 1.8M |
| 2025-12-31 | 104.41 | $102.46 | 1.2M |
| 2025-12-30 | 104.75 | $103.68 | 1.2M |
| 2025-12-29 | 104.75 | $104.25 | 2.3M |
| 2025-12-26 | 104.55 | $104.32 | 936843 |
| 2025-12-24 | 104.26 | $103.55 | 622417 |
| 2025-12-23 | 104.13 | $102.67 | 1.6M |
| 2025-12-22 | 104.21 | $103.37 | 1.5M |
| 2025-12-19 | 104.07 | $102.68 | 3.6M |
| 2025-12-18 | 104.08 | $102.91 | 2.3M |
| 2025-12-17 | 103.99 | $103.72 | 2.1M |
| 2025-12-16 | 103.60 | $103.70 | 1.9M |
| 2025-12-15 | 103.09 | $103.72 | 1.7M |
| 2025-12-12 | 102.44 | $103.54 | 1.7M |
| 2025-12-11 | 101.68 | $102.76 | 1.6M |
| 2025-12-10 | 100.98 | $100.44 | 2.1M |
| 2025-12-09 | 100.84 | $99.43 | 1.6M |
| 2025-12-08 | 100.98 | $100.37 | 2.2M |
| 2025-12-05 | 100.83 | $101.03 | 2.5M |
| 2025-12-04 | 100.42 | $100.67 | 2.0M |
| 2025-12-03 | 100.01 | $101.34 | 1.7M |
| 2025-12-02 | 99.29 | $100.25 | 1.8M |
| 2025-12-01 | 98.76 | $99.86 | 2.3M |
| 2025-11-28 | 98.22 | $100.04 | 689823 |
| 2025-11-26 | 97.50 | $99.89 | 1.4M |
| 2025-11-25 | 96.68 | $99.60 | 2.9M |
| 2025-11-24 | 95.79 | $97.16 | 3.0M |
| 2025-11-21 | 95.48 | $98.70 | 3.8M |
| 2025-11-20 | 94.64 | $95.20 | 2.3M |
| 2025-11-19 | 94.76 | $94.34 | 2.4M |
| 2025-11-18 | 95.20 | $94.82 | 3.1M |
| 2025-11-17 | 95.61 | $95.36 | 2.2M |
| 2025-11-14 | 95.96 | $97.03 | 1.6M |
| 2025-11-13 | 95.89 | $98.11 | 1.8M |
| 2025-11-12 | 95.50 | $97.49 | 1.6M |
| 2025-11-11 | 95.25 | $95.91 | 1.1M |
| 2025-11-10 | 95.48 | $95.93 | 1.7M |
| 2025-11-07 | 95.79 | $96.25 | 1.8M |
| 2025-11-06 | 96.10 | $95.17 | 4.0M |
| 2025-11-05 | 96.87 | $96.25 | 2.6M |
| 2025-11-04 | 97.49 | $94.92 | 2.3M |
| 2025-11-03 | 98.71 | $94.96 | 3.0M |
| 2025-10-31 | 100.20 | $97.75 | 3.1M |
| 2025-10-30 | 101.16 | $97.45 | 2.7M |
| 2025-10-29 | 102.43 | $99.13 | 3.4M |
| 2025-10-28 | 103.45 | $105.31 | 3.0M |
| 2025-10-27 | 102.75 | $105.45 | 2.2M |
| 2025-10-24 | 101.85 | $103.50 | 1.2M |
| 2025-10-23 | 101.38 | $103.50 | 1.3M |
| 2025-10-22 | 100.83 | $102.16 | 1.4M |
| 2025-10-21 | 100.60 | $104.38 | 1.8M |
| 2025-10-20 | 99.64 | $102.17 | 1.0M |
| 2025-10-17 | 99.20 | $101.57 | 1.2M |
| 2025-10-16 | 98.90 | $101.01 | 1.9M |
| 2025-10-15 | 98.75 | $99.56 | 1.5M |
| 2025-10-14 | 99.07 | $100.50 | 1.4M |
| 2025-10-13 | 99.21 | $98.86 | 1.4M |
| 2025-10-10 | 99.94 | $98.48 | 1.8M |
| 2025-10-09 | 101.00 | $99.60 | 1.7M |
| 2025-10-08 | 101.98 | $101.59 | 1.5M |
| 2025-10-07 | 102.59 | $101.70 | 1.4M |
| 2025-10-06 | 103.32 | $103.52 | 1.5M |
| 2025-10-03 | 103.67 | $104.43 | 1.2M |
| 2025-10-02 | 103.84 | $104.52 | 1.3M |
| 2025-10-01 | 104.06 | $104.09 | 1.6M |
| 2025-09-30 | 104.49 | $105.11 | 1.7M |
| 2025-09-29 | 104.72 | $104.02 | 2.2M |
| 2025-09-26 | 105.38 | $103.65 | 1.9M |
| 2025-09-25 | 106.32 | $103.92 | 2.0M |
| 2025-09-24 | 107.42 | $105.48 | 1.7M |
| 2025-09-23 | 108.28 | $106.24 | 2.2M |
| 2025-09-22 | 109.09 | $109.49 | 2.3M |
| 2025-09-19 | 109.07 | $109.42 | 3.6M |
| 2025-09-18 | 109.08 | $109.02 | 1.7M |
| 2025-09-17 | 109.22 | $108.10 | 1.5M |
| 2025-09-16 | 109.69 | $108.36 | 1.2M |
| 2025-09-15 | 110.19 | $109.45 | 1.3M |
| 2025-09-12 | 110.46 | $110.72 | 1.6M |
| 2025-09-11 | 110.39 | $111.83 | 1.5M |
| 2025-09-10 | 109.95 | $108.78 | 1.4M |
| 2025-09-09 | 110.39 | $109.38 | 2.0M |
| 2025-09-08 | 110.74 | $111.53 | 3.3M |
| 2025-09-05 | 110.48 | $109.98 | 2.2M |
| 2025-09-04 | 110.67 | $109.64 | 1.6M |
| 2025-09-03 | 111.00 | $109.19 | 1.2M |
| 2025-09-02 | 111.54 | $109.59 | 1.8M |
| 2025-08-29 | 112.08 | $111.23 | 906817 |
| 2025-08-28 | 112.21 | $111.22 | 1.3M |
| 2025-08-27 | 112.35 | $112.13 | 796330 |
| 2025-08-26 | 112.23 | $112.57 | 1.6M |
| 2025-08-25 | 111.94 | $112.14 | 1.2M |
| 2025-08-22 | 111.71 | $114.27 | 1.6M |
| 2025-08-21 | 110.75 | $111.57 | 1.2M |
| 2025-08-20 | 110.44 | $112.06 | 1.1M |
| 2025-08-19 | 109.90 | $112.86 | 1.4M |
| 2025-08-18 | 109.00 | $110.97 | 1.3M |
| 2025-08-15 | 108.52 | $111.80 | 1.4M |
| 2025-08-14 | 107.68 | $111.95 | 1.3M |
| 2025-08-13 | 106.64 | $112.62 | 2.0M |
| 2025-08-12 | 105.19 | $108.75 | 1.5M |
| 2025-08-11 | 104.70 | $106.52 | 1.8M |
| 2025-08-08 | 104.86 | $106.95 | 1.2M |
| 2025-08-07 | 104.96 | $106.12 | 1.9M |
| 2025-08-06 | 105.41 | $105.68 | 2.5M |
| 2025-08-05 | 106.15 | $106.02 | 1.4M |
| 2025-08-04 | 106.99 | $105.00 | 2.6M |
| 2025-08-01 | 108.39 | $104.44 | 2.0M |
| 2025-07-31 | 110.31 | $105.50 | 3.9M |
| 2025-07-30 | 112.35 | $106.25 | 6.6M |
| 2025-07-29 | 114.61 | $112.23 | 2.3M |
| 2025-07-28 | 115.47 | $113.97 | 1.5M |
| 2025-07-25 | 115.98 | $115.95 | 1.3M |
| 2025-07-24 | 115.96 | $115.02 | 1.7M |
| 2025-07-23 | 116.22 | $116.61 | 1.5M |
| 2025-07-22 | 116.03 | $115.40 | 1.7M |
| 2025-07-21 | 116.17 | $114.52 | 1.1M |
| 2025-07-18 | 116.60 | $114.53 | 5.2M |
| 2025-07-17 | 117.11 | $116.02 | 1.8M |
| 2025-07-16 | 117.25 | $115.57 | 1.5M |
| 2025-07-15 | 117.53 | $114.29 | 1.2M |
| 2025-07-14 | 118.25 | $116.36 | 1.2M |
| 2025-07-11 | 118.44 | $117.30 | 817800 |
| 2025-07-10 | 118.34 | $119.07 | 1.4M |
| 2025-07-09 | 117.62 | $118.19 | 1.3M |
| 2025-07-08 | 117.00 | $117.41 | 1.6M |
| 2025-07-07 | 116.44 | $115.46 | 1.5M |
| 2025-07-03 | 116.36 | $118.28 | 796208 |
| 2025-07-02 | 115.33 | $118.59 | 1.6M |
| 2025-07-01 | 113.95 | $116.41 | 2.1M |
| 2025-06-30 | 112.95 | $113.75 | 1.4M |
| 2025-06-27 | 112.55 | $114.15 | 2.2M |
| 2025-06-26 | 111.94 | $113.78 | 1.5M |
| 2025-06-25 | 111.29 | $113.26 | 1.3M |
| 2025-06-24 | 110.67 | $113.88 | 2.0M |
| 2025-06-23 | 109.72 | $112.33 | 2.7M |
| 2025-06-20 | 109.06 | $108.67 | 4.3M |
| 2025-06-18 | 109.43 | $108.24 | 1.8M |
| 2025-06-17 | 110.02 | $107.54 | 1.6M |
| 2025-06-16 | 110.97 | $109.04 | 2.0M |
| 2025-06-13 | 111.65 | $106.30 | 2.5M |
| 2025-06-12 | 113.35 | $112.03 | 1.3M |
| 2025-06-11 | 113.58 | $113.01 | 1.9M |
| 2025-06-10 | 113.53 | $115.04 | 1.9M |
| 2025-06-09 | 112.82 | $113.46 | 1.3M |
| 2025-06-06 | 112.43 | $112.60 | 1.1M |
| 2025-06-05 | 112.20 | $111.26 | 1.4M |
| 2025-06-04 | 112.34 | $111.93 | 1.2M |
| 2025-06-03 | 112.29 | $111.37 | 1.7M |
| 2025-06-02 | 112.37 | $110.35 | 1.5M |
| 2025-05-30 | 112.78 | $110.80 | 3.6M |
| 2025-05-29 | 113.11 | $111.31 | 1.5M |
| 2025-05-28 | 113.33 | $110.55 | 881578 |
| 2025-05-27 | 113.80 | $112.26 | 1.3M |
| 2025-05-23 | 113.80 | $110.08 | 948161 |
| 2025-05-22 | 114.44 | $111.21 | 2.3M |
| 2025-05-21 | 114.83 | $111.24 | 1.2M |
| 2025-05-20 | 115.24 | $113.79 | 1.4M |
| 2025-05-19 | 114.88 | $114.26 | 1.4M |
| 2025-05-16 | 114.23 | $114.08 | 3.4M |
| 2025-05-15 | 113.45 | $113.06 | 1.4M |
| 2025-05-14 | 112.77 | $111.67 | 1.7M |
| 2025-05-13 | 112.32 | $113.34 | 1.9M |
| 2025-05-12 | 111.21 | $114.21 | 2.0M |
| 2025-05-09 | 109.53 | $109.44 | 1.7M |
| 2025-05-08 | 108.96 | $108.61 | 1.6M |
| 2025-05-07 | 108.49 | $106.76 | 1.6M |
| 2025-05-06 | 108.47 | $108.56 | 1.3M |
| 2025-05-05 | 107.86 | $110.22 | 1.8M |
| 2025-05-02 | 106.55 | $110.49 | 2.1M |
| 2025-05-01 | 104.86 | $108.77 | 2.9M |
| 2025-04-30 | 103.33 | $108.86 | 4.6M |
| 2025-04-29 | 101.44 | $103.81 | 1.9M |
| 2025-04-28 | 100.75 | $102.96 | 1.5M |
| 2025-04-25 | 100.21 | $102.57 | 1.9M |
| 2025-04-24 | 99.69 | $104.13 | 1.0M |
| 2025-04-23 | 98.61 | $101.83 | 1.6M |
| 2025-04-22 | 98.06 | $101.78 | 978000 |
| 2025-04-21 | 97.45 | $99.40 | 1.9M |
| 2025-04-17 | 97.53 | $100.05 | 2.2M |
| 2025-04-16 | 97.47 | $98.42 | 2.5M |
| 2025-04-15 | 97.99 | $99.61 | 1.7M |
| 2025-04-14 | 98.31 | $101.48 | 1.5M |
| 2025-04-11 | 98.17 | $100.73 | 1.9M |
| 2025-04-10 | 98.32 | $98.53 | 3.0M |
| 2025-04-09 | 99.27 | $103.11 | 4.9M |
| 2025-04-08 | 99.06 | $91.66 | 4.9M |
| 2025-04-07 | 102.50 | $96.93 | 3.2M |
| 2025-04-04 | 105.08 | $99.15 | 3.8M |
| 2025-04-03 | 107.57 | $103.99 | 2.2M |
| 2025-04-02 | 109.11 | $110.11 | 3.8M |
| 2025-04-01 | 109.08 | $108.95 | 2.1M |
| 2025-03-31 | 109.43 | $109.35 | 2.9M |
| 2025-03-28 | 109.75 | $107.44 | 3.3M |
| 2025-03-27 | 110.78 | $108.36 | 4.5M |
| 2025-03-26 | 111.75 | $111.93 | 2.1M |
| 2025-03-25 | 111.82 | $111.74 | 1.8M |
| 2025-03-24 | 111.99 | $112.98 | 2.1M |
| 2025-03-21 | 111.81 | $110.73 | 3.2M |
| 2025-03-20 | 112.32 | $111.26 | 1.8M |
| 2025-03-19 | 112.78 | $113.10 | 1.7M |
| 2025-03-18 | 112.78 | $113.57 | 1.4M |
| 2025-03-17 | 112.64 | $113.84 | 2.2M |
| 2025-03-14 | 112.39 | $113.47 | 2.1M |
| 2025-03-13 | 112.23 | $111.36 | 1.7M |
| 2025-03-12 | 112.72 | $110.98 | 1.8M |
| 2025-03-11 | 113.45 | $113.43 | 2.3M |
| 2025-03-10 | 113.58 | $114.69 | 2.5M |
| 2025-03-07 | 113.36 | $115.48 | 2.2M |
| 2025-03-06 | 112.85 | $115.37 | 2.7M |
| 2025-03-05 | 112.29 | $114.09 | 3.2M |
| 2025-03-04 | 112.04 | $109.29 | 3.0M |
| 2025-03-03 | 113.28 | $111.72 | 2.4M |
| 2025-02-28 | 114.04 | $113.22 | 3.4M |
| 2025-02-27 | 114.51 | $113.68 | 1.6M |
| 2025-02-26 | 114.96 | $115.04 | 1.5M |
| 2025-02-25 | 115.08 | $114.39 | 2.3M |
| 2025-02-24 | 115.46 | $113.53 | 1.4M |
| 2025-02-21 | 116.20 | $114.80 | 2.4M |
| 2025-02-20 | 116.71 | $117.89 | 1.6M |
| 2025-02-19 | 116.37 | $116.79 | 1.7M |
| 2025-02-18 | 116.30 | $119.26 | 1.6M |
| 2025-02-14 | 115.45 | $117.75 | 1.7M |
| 2025-02-13 | 114.91 | $117.92 | 1.9M |
| 2025-02-12 | 114.22 | $114.80 | 1.6M |
| 2025-02-11 | 114.39 | $114.91 | 1.1M |
| 2025-02-10 | 114.60 | $114.12 | 1.6M |
| 2025-02-07 | 115.13 | $114.84 | 1.5M |
| 2025-02-06 | 115.57 | $115.90 | 3.2M |
| 2025-02-05 | 115.80 | $112.57 | 2.2M |
| 2025-02-04 | 117.15 | $111.27 | 2.4M |
| 2025-02-03 | 119.23 | $111.99 | 3.2M |
| 2025-01-31 | 121.54 | $115.38 | 4.2M |
| 2025-01-30 | 123.27 | $122.75 | 2.8M |
| 2025-01-29 | 123.02 | $122.38 | 2.0M |
| 2025-01-28 | 122.82 | $123.01 | 1.5M |
| 2025-01-27 | 122.34 | $124.29 | 3.1M |
| 2025-01-24 | 121.34 | $122.78 | 1.7M |
| 2025-01-23 | 120.58 | $123.48 | 1.4M |
| 2025-01-22 | 119.42 | $122.87 | 2.0M |
| 2025-01-21 | 118.21 | $123.37 | 2.3M |
| 2025-01-17 | 116.58 | $120.24 | 2.7M |
| 2025-01-16 | 115.60 | $119.60 | 1.4M |
| 2025-01-15 | 114.64 | $117.57 | 2.0M |
| 2025-01-14 | 114.14 | $116.53 | 1.9M |
| 2025-01-13 | 113.91 | $114.80 | 2.1M |
| 2025-01-10 | 114.22 | $113.18 | 1.5M |
| 2025-01-08 | 115.16 | $115.69 | 1.4M |
| 2025-01-07 | 115.55 | $115.86 | 2.0M |
| 2025-01-06 | 116.01 | $115.07 | 2.7M |
| 2025-01-03 | 116.87 | $114.27 | 2.3M |
| 2025-01-02 | 118.20 | $115.42 | 2.7M |
| 2024-12-31 | 119.49 | $119.45 | 1.1M |
| 2024-12-30 | 119.82 | $119.09 | 1.8M |
| 2024-12-27 | 120.35 | $120.38 | 993129 |
| 2024-12-26 | 120.61 | $121.23 | 1.0M |
| 2024-12-24 | 120.68 | $120.98 | 539027 |
| 2024-12-23 | 120.87 | $120.15 | 1.5M |
| 2024-12-20 | 121.39 | $120.21 | 3.9M |
| 2024-12-19 | 122.01 | $119.52 | 3.5M |
| 2024-12-18 | 123.01 | $121.25 | 3.6M |
| 2024-12-17 | 123.69 | $122.06 | 2.1M |
| 2024-12-16 | 124.26 | $122.64 | 2.0M |
| 2024-12-13 | 124.78 | $124.17 | 2.3M |
| 2024-12-12 | 124.93 | $124.02 | 1.7M |
| 2024-12-11 | 125.15 | $122.59 | 2.1M |
| 2024-12-10 | 125.87 | $125.42 | 2.1M |
| 2024-12-09 | 125.85 | $126.86 | 3.1M |
| 2024-12-06 | 125.36 | $125.57 | 2.5M |
| 2024-12-05 | 125.16 | $125.50 | 3.4M |
| 2024-12-04 | 124.94 | $126.83 | 3.1M |
| 2024-12-03 | 124.25 | $126.18 | 2.5M |
| 2024-12-02 | 123.61 | $125.97 | 2.0M |
| 2024-11-29 | 122.91 | $124.37 | 770100 |
| 2024-11-27 | 122.57 | $123.45 | 984900 |
| 2024-11-26 | 122.47 | $123.35 | 980000 |
| 2024-11-25 | 122.40 | $125.79 | 1.9M |
| 2024-11-22 | 121.55 | $122.65 | 1.2M |
| 2024-11-21 | 121.54 | $122.68 | 1.0M |
| 2024-11-20 | 121.55 | $121.29 | 1.2M |
| 2024-11-19 | 122.02 | $121.08 | 1.2M |
| 2024-11-18 | 122.70 | $123.42 | 1.8M |
| 2024-11-15 | 122.80 | $122.53 | 1.6M |
| 2024-11-14 | 123.24 | $123.52 | 1.3M |
| 2024-11-13 | 123.48 | $123.42 | 1.4M |
| 2024-11-12 | 123.84 | $121.75 | 1.4M |
| 2024-11-11 | 124.81 | $125.96 | 839902 |
| 2024-11-08 | 124.69 | $125.52 | 1.2M |
| 2024-11-07 | 124.70 | $125.98 | 1.1M |
| 2024-11-06 | 124.59 | $125.76 | 3.1M |
| 2024-11-05 | 124.55 | $124.65 | 1.3M |
| 2024-11-04 | 124.87 | $124.86 | 874427 |
| 2024-11-01 | 125.21 | $124.41 | 1.9M |
| 2024-10-31 | 125.79 | $124.51 | 2.2M |
| 2024-10-30 | 126.49 | $125.67 | 2.0M |
| 2024-10-29 | 126.98 | $126.52 | 1.4M |
| 2024-10-28 | 127.33 | $127.38 | 1.3M |
| 2024-10-25 | 127.49 | $126.45 | 853010 |
| 2024-10-24 | 127.99 | $127.24 | 1.3M |
| 2024-10-23 | 128.35 | $126.28 | 1.3M |
| 2024-10-22 | 129.10 | $126.60 | 1.2M |
| 2024-10-21 | 129.91 | $128.82 | 1.3M |
| 2024-10-18 | 130.18 | $130.93 | 2.2M |
| 2024-10-17 | 129.84 | $131.36 | 2.1M |
| 2024-10-16 | 129.27 | $130.36 | 2.0M |
| 2024-10-15 | 128.90 | $129.87 | 1.8M |
| 2024-10-14 | 128.60 | $128.50 | 1.6M |
| 2024-10-11 | 128.66 | $128.25 | 850411 |
| 2024-10-10 | 128.81 | $127.35 | 1.9M |
| 2024-10-09 | 129.27 | $127.44 | 1.6M |
| 2024-10-08 | 129.81 | $127.23 | 1.8M |
| 2024-10-07 | 130.51 | $128.75 | 794185 |
| 2024-10-04 | 130.86 | $128.57 | 763516 |
| 2024-10-03 | 131.33 | $127.84 | 1.2M |
| 2024-10-02 | 132.11 | $130.68 | 858738 |
| 2024-10-01 | 132.13 | $130.74 | 1.3M |
| 2024-09-30 | 132.10 | $132.46 | 1.9M |
| 2024-09-27 | 131.48 | $134.56 | 2.0M |
| 2024-09-26 | 130.03 | $134.55 | 2.5M |
| 2024-09-25 | 128.25 | $127.84 | 1.2M |
| 2024-09-24 | 128.18 | $128.32 | 1.2M |
| 2024-09-23 | 127.92 | $127.30 | 1.1M |
| 2024-09-20 | 127.92 | $126.50 | 3.7M |
| 2024-09-19 | 128.16 | $129.23 | 1.3M |
| 2024-09-18 | 127.57 | $127.46 | 1.3M |
| 2024-09-17 | 127.39 | $127.46 | 1.1M |
| 2024-09-16 | 127.16 | $127.34 | 1.4M |
| 2024-09-13 | 126.91 | $126.98 | 992958 |
| 2024-09-12 | 126.70 | $125.49 | 1.1M |
| 2024-09-11 | 126.91 | $125.50 | 1.3M |
| 2024-09-10 | 127.14 | $125.89 | 939812 |
| 2024-09-09 | 127.29 | $126.14 | 1.5M |
| 2024-09-06 | 127.38 | $124.78 | 1.2M |
| 2024-09-05 | 127.89 | $125.28 | 1.1M |
| 2024-09-04 | 128.33 | $126.67 | 965700 |
| 2024-09-03 | 128.40 | $127.95 | 1.5M |
| 2024-08-30 | 128.06 | $129.73 | 2.2M |
| 2024-08-29 | 127.04 | $128.84 | 962900 |
| 2024-08-28 | 126.07 | $127.64 | 993483 |
| 2024-08-27 | 125.25 | $127.11 | 936726 |
| 2024-08-26 | 124.40 | $126.90 | 618900 |
| 2024-08-23 | 123.43 | $126.53 | 1.1M |
| 2024-08-22 | 122.36 | $125.16 | 1.0M |
| 2024-08-21 | 121.51 | $124.95 | 1.1M |
| 2024-08-20 | 120.54 | $123.00 | 715430 |
| 2024-08-19 | 120.01 | $123.25 | 1.1M |
| 2024-08-16 | 119.32 | $122.40 | 2.6M |
| 2024-08-15 | 118.77 | $122.07 | 1.3M |
| 2024-08-14 | 118.25 | $119.87 | 1.3M |
| 2024-08-13 | 118.36 | $119.26 | 1.5M |
| 2024-08-12 | 118.74 | $118.40 | 1.4M |
| 2024-08-09 | 119.52 | $119.24 | 1.1M |
| 2024-08-08 | 120.25 | $119.23 | 1.6M |
| 2024-08-07 | 121.19 | $118.32 | 2.2M |
| 2024-08-06 | 122.66 | $119.06 | 2.5M |
| 2024-08-05 | 124.25 | $119.39 | 1.7M |
| 2024-08-02 | 126.11 | $123.46 | 1.3M |
| 2024-08-01 | 127.10 | $125.88 | 1.5M |
| 2024-07-31 | 127.55 | $126.98 | 2.2M |
| 2024-07-30 | 127.75 | $127.21 | 1.5M |
| 2024-07-29 | 127.93 | $127.74 | 1.3M |
| 2024-07-26 | 127.97 | $127.55 | 1.6M |
| 2024-07-25 | 128.09 | $125.94 | 1.5M |
| 2024-07-24 | 128.74 | $125.24 | 1.6M |
| 2024-07-23 | 129.76 | $126.72 | 1.6M |
| 2024-07-22 | 130.51 | $128.37 | 1.6M |
| 2024-07-19 | 130.90 | $128.04 | 4.3M |
| 2024-07-18 | 131.44 | $131.71 | 2.4M |
| 2024-07-17 | 130.93 | $133.76 | 2.3M |
| 2024-07-16 | 129.64 | $133.23 | 1.7M |
| 2024-07-15 | 128.21 | $130.88 | 1.5M |
| 2024-07-12 | 127.22 | $130.62 | 950524 |
| 2024-07-11 | 126.09 | $129.71 | 1.2M |
| 2024-07-10 | 125.01 | $126.64 | 1.1M |
| 2024-07-09 | 124.69 | $125.26 | 1.1M |
| 2024-07-08 | 124.76 | $127.00 | 1.2M |
| 2024-07-05 | 124.33 | $125.23 | 1.1M |
| 2024-07-03 | 124.38 | $124.87 | 703007 |
| 2024-07-02 | 124.59 | $124.88 | 1.3M |
| 2024-07-01 | 124.87 | $123.98 | 1.2M |
| 2024-06-28 | 125.53 | $125.89 | 2.6M |
| 2024-06-27 | 125.76 | $124.90 | 1.1M |
| 2024-06-26 | 126.38 | $125.25 | 1.9M |
| 2024-06-25 | 127.05 | $125.22 | 2.1M |
| 2024-06-24 | 127.90 | $128.15 | 1.7M |
| 2024-06-21 | 128.03 | $128.59 | 2.0M |
| 2024-06-20 | 128.07 | $128.46 | 1.3M |
| 2024-06-18 | 128.18 | $127.86 | 1.1M |
| 2024-06-17 | 128.52 | $128.27 | 1.2M |
| 2024-06-14 | 128.83 | $127.32 | 1.2M |
| 2024-06-13 | 129.52 | $129.79 | 938722 |
| 2024-06-12 | 129.60 | $130.41 | 1.3M |
| 2024-06-11 | 129.52 | $129.57 | 1.5M |
| 2024-06-10 | 129.70 | $128.46 | 1.0M |
| 2024-06-07 | 130.29 | $128.41 | 1.6M |
| 2024-06-06 | 131.04 | $130.62 | 1.6M |
| 2024-06-05 | 131.26 | $133.21 | 1.3M |
| 2024-06-04 | 130.73 | $131.68 | 1.6M |
| 2024-06-03 | 130.58 | $131.66 | 1.6M |
| 2024-05-31 | 130.42 | $131.41 | 3.8M |
| 2024-05-30 | 130.32 | $129.12 | 1.3M |
| 2024-05-29 | 130.94 | $127.15 | 1.0M |
| 2024-05-28 | 132.34 | $129.60 | 1.6M |
| 2024-05-24 | 133.29 | $131.42 | 929300 |
| 2024-05-23 | 133.86 | $131.02 | 1.3M |
| 2024-05-22 | 134.68 | $134.70 | 1.7M |
| 2024-05-21 | 134.52 | $133.73 | 989400 |
| 2024-05-20 | 134.63 | $133.77 | 1.1M |
| 2024-05-17 | 134.73 | $134.44 | 1.3M |
| 2024-05-16 | 134.65 | $134.78 | 1.1M |
| 2024-05-15 | 134.43 | $135.04 | 918349 |
| 2024-05-14 | 134.08 | $135.38 | 1.1M |
| 2024-05-13 | 133.55 | $135.74 | 770800 |
| 2024-05-10 | 132.79 | $135.33 | 1.1M |
| 2024-05-09 | 132.00 | $134.35 | 1.3M |
| 2024-05-08 | 131.37 | $133.43 | 1.4M |
| 2024-05-07 | 130.91 | $134.21 | 1.1M |
| 2024-05-06 | 130.13 | $133.04 | 1.2M |
| 2024-05-03 | 129.59 | $132.92 | 1.3M |
| 2024-05-02 | 129.00 | $132.25 | 2.8M |
| 2024-05-01 | 128.54 | $130.95 | 2.1M |
| 2024-04-30 | 128.45 | $129.00 | 2.2M |
| 2024-04-29 | 129.01 | $130.74 | 859567 |
| 2024-04-26 | 129.19 | $130.16 | 1.4M |
| 2024-04-25 | 129.66 | $129.23 | 1.8M |
| 2024-04-24 | 130.58 | $130.52 | 1.9M |
| 2024-04-23 | 131.35 | $130.43 | 2.7M |
| 2024-04-22 | 132.36 | $131.16 | 2.5M |
| 2024-04-19 | 133.42 | $130.90 | 4.6M |
| 2024-04-18 | 134.83 | $135.11 | 2.3M |
| 2024-04-17 | 135.26 | $134.96 | 1.7M |
| 2024-04-16 | 135.86 | $133.51 | 1.8M |
| 2024-04-15 | 137.08 | $135.02 | 1.3M |
| 2024-04-12 | 138.12 | $134.43 | 2.1M |
| 2024-04-11 | 139.60 | $137.60 | 2.1M |
| 2024-04-10 | 140.40 | $137.73 | 1.6M |
| 2024-04-09 | 141.35 | $142.20 | 1.2M |
| 2024-04-08 | 141.09 | $139.91 | 1.3M |
| 2024-04-05 | 141.51 | $139.04 | 1.1M |
| 2024-04-04 | 142.28 | $139.77 | 1.2M |
| 2024-04-03 | 142.99 | $141.73 | 1.2M |
| 2024-04-02 | 143.23 | $141.66 | 1.1M |
| 2024-04-01 | 143.52 | $143.38 | 1.1M |
| 2024-03-28 | 143.32 | $144.90 | 1.5M |
| 2024-03-27 | 142.58 | $144.54 | 1.2M |
| 2024-03-26 | 141.78 | $141.82 | 1.1M |
| 2024-03-25 | 141.66 | $141.15 | 1.0M |
| 2024-03-22 | 141.73 | $142.56 | 1.3M |
| 2024-03-21 | 141.35 | $143.61 | 1.5M |
| 2024-03-20 | 140.56 | $142.26 | 2.2M |
| 2024-03-19 | 140.03 | $141.60 | 2.6M |
| 2024-03-18 | 139.59 | $139.07 | 2.0M |
| 2024-03-15 | 139.87 | $137.86 | 4.4M |
| 2024-03-14 | 140.59 | $138.96 | 2.2M |
| 2024-03-13 | 141.14 | $141.88 | 1.9M |
| 2024-03-12 | 140.87 | $141.31 | 1.4M |
| 2024-03-11 | 140.74 | $142.50 | 1.8M |
| 2024-03-08 | 140.20 | $140.73 | 1.4M |
| 2024-03-07 | 140.11 | $140.90 | 2.1M |
| 2024-03-06 | 139.95 | $140.12 | 1.7M |
| 2024-03-05 | 140.02 | $138.79 | 1.4M |
| 2024-03-04 | 140.53 | $139.22 | 1.8M |
| 2024-03-01 | 141.03 | $139.52 | 2.0M |
| 2024-02-29 | 141.54 | $141.60 | 2.0M |
| 2024-02-28 | 141.51 | $140.48 | 1.3M |
| 2024-02-27 | 141.83 | $140.91 | 2.2M |
| 2024-02-26 | 142.08 | $142.34 | 2.4M |
| 2024-02-23 | 141.93 | $144.37 | 892900 |
| 2024-02-22 | 141.11 | $143.38 | 1.3M |
| 2024-02-21 | 140.43 | $142.65 | 1.1M |
| 2024-02-20 | 139.84 | $141.16 | 2.6M |
| 2024-02-16 | 139.61 | $141.91 | 2.1M |
| 2024-02-15 | 139.11 | $142.42 | 1.8M |
| 2024-02-14 | 138.36 | $140.10 | 1.3M |
| 2024-02-13 | 138.20 | $138.74 | 1.7M |
| 2024-02-12 | 138.48 | $140.90 | 1.6M |
| 2024-02-09 | 138.16 | $139.58 | 1.2M |
| 2024-02-08 | 138.23 | $138.63 | 1.4M |
| 2024-02-07 | 138.65 | $139.37 | 1.4M |
| 2024-02-06 | 138.96 | $139.89 | 1.6M |
| 2024-02-05 | 139.21 | $137.57 | 2.7M |
| 2024-02-02 | 140.29 | $140.09 | 1.6M |
| 2024-02-01 | 140.83 | $141.50 | 1.4M |
| 2024-01-31 | 141.07 | $141.04 | 2.3M |
| 2024-01-30 | 141.54 | $143.07 | 1.4M |
| 2024-01-29 | 141.50 | $142.86 | 1.9M |
| 2024-01-26 | 141.53 | $143.04 | 1.6M |
| 2024-01-25 | 141.55 | $142.79 | 1.8M |
| 2024-01-24 | 141.67 | $141.03 | 2.6M |
| 2024-01-23 | 142.41 | $142.44 | 1.7M |
| 2024-01-22 | 142.89 | $142.14 | 2.3M |
| 2024-01-19 | 143.58 | $141.39 | 5.5M |
| 2024-01-18 | 144.69 | $144.95 | 2.2M |
| 2024-01-17 | 144.92 | $143.08 | 1.9M |
| 2024-01-16 | 145.80 | $143.76 | 2.1M |
| 2024-01-12 | 146.67 | $145.55 | 1.1M |
| 2024-01-11 | 147.15 | $146.39 | 1.5M |
| 2024-01-10 | 147.46 | $147.29 | 929400 |
| 2024-01-09 | 147.55 | $146.23 | 955425 |
| 2024-01-08 | 147.98 | $147.39 | 1.0M |
| 2024-01-05 | 148.12 | $145.94 | 1.1M |
| 2024-01-04 | 148.72 | $144.91 | 1.7M |
| 2024-01-03 | 149.76 | $145.62 | 1.7M |
| 2024-01-02 | 150.76 | $147.28 | 1.8M |
| 2023-12-29 | 151.41 | $149.55 | 944200 |
| 2023-12-28 | 151.43 | $150.38 | 817109 |
| 2023-12-27 | 151.14 | $150.16 | 1.3M |
| 2023-12-26 | 150.79 | $149.69 | 870619 |
| 2023-12-22 | 150.46 | $148.75 | 1.3M |
| 2023-12-21 | 150.29 | $147.75 | 1.4M |
| 2023-12-20 | 150.33 | $146.32 | 1.5M |
| 2023-12-19 | 150.76 | $149.51 | 1.9M |
| 2023-12-18 | 150.20 | $148.75 | 2.4M |
| 2023-12-15 | 149.68 | $148.68 | 2.9M |
| 2023-12-14 | 148.99 | $149.15 | 2.5M |
| 2023-12-13 | 147.92 | $147.47 | 2.6M |
| 2023-12-12 | 147.07 | $145.37 | 2.0M |
| 2023-12-11 | 146.62 | $145.84 | 2.1M |
| 2023-12-08 | 145.85 | $143.98 | 1.1M |
| 2023-12-07 | 145.43 | $144.98 | 1.5M |
| 2023-12-06 | 144.52 | $142.70 | 2.0M |
| 2023-12-05 | 144.05 | $142.65 | 1.9M |
| 2023-12-04 | 143.41 | $143.15 | 2.8M |
| 2023-12-01 | 142.41 | $143.63 | 1.6M |
| 2023-11-30 | 140.95 | $141.99 | 2.8M |
| 2023-11-29 | 139.63 | $139.55 | 1.3M |
| 2023-11-28 | 138.73 | $138.08 | 1.6M |
| 2023-11-27 | 138.04 | $137.29 | 1.2M |
| 2023-11-24 | 137.38 | $136.45 | 355933 |
| 2023-11-22 | 136.79 | $136.64 | 734302 |
| 2023-11-21 | 135.95 | $136.58 | 982738 |
| 2023-11-20 | 134.89 | $135.56 | 923774 |
| 2023-11-17 | 133.87 | $135.87 | 961746 |
| 2023-11-16 | 132.48 | $135.16 | 1.3M |
| 2023-11-15 | 130.98 | $133.62 | 2.1M |
| 2023-11-14 | 129.62 | $133.51 | 2.4M |
| 2023-11-13 | 127.97 | $129.28 | 1.6M |
| 2023-11-10 | 127.28 | $128.81 | 1.3M |
| 2023-11-09 | 126.59 | $127.37 | 1.2M |
| 2023-11-08 | 126.20 | $129.55 | 1.3M |
| 2023-11-07 | 125.04 | $127.81 | 1.5M |
| 2023-11-06 | 124.19 | $127.75 | 977900 |
| 2023-11-03 | 123.20 | $128.31 | 1.1M |
| 2023-11-02 | 121.84 | $124.92 | 1.6M |
| 2023-11-01 | 121.29 | $122.97 | 1.1M |
| 2023-10-31 | 121.28 | $122.77 | 2.0M |
| 2023-10-30 | 121.38 | $121.82 | 1.2M |
| 2023-10-27 | 121.86 | $120.72 | 838945 |
| 2023-10-26 | 122.83 | $122.01 | 1.4M |
| 2023-10-25 | 123.66 | $121.48 | 1.1M |
| 2023-10-24 | 124.88 | $122.85 | 1.6M |
| 2023-10-23 | 125.97 | $123.69 | 1.5M |
| 2023-10-20 | 127.06 | $124.72 | 2.2M |
| 2023-10-19 | 128.10 | $124.34 | 4.1M |
| 2023-10-18 | 129.50 | $127.78 | 2.3M |
| 2023-10-17 | 130.14 | $131.45 | 1.8M |
| 2023-10-16 | 129.76 | $130.35 | 1.1M |
| 2023-10-13 | 129.67 | $128.46 | 1.4M |
| 2023-10-12 | 130.18 | $130.06 | 826000 |
| 2023-10-11 | 130.30 | $132.52 | 1.2M |
| 2023-10-10 | 129.68 | $130.28 | 2.1M |
| 2023-10-09 | 129.66 | $128.76 | 1.9M |
| 2023-10-06 | 130.14 | $133.13 | 1.6M |
| 2023-10-05 | 129.36 | $131.33 | 1.9M |
| 2023-10-04 | 129.01 | $133.22 | 2.7M |
| 2023-10-03 | 128.02 | $128.65 | 1.3M |
| 2023-10-02 | 128.30 | $129.37 | 1.2M |
| 2023-09-29 | 128.45 | $129.80 | 1.1M |
| 2023-09-28 | 128.55 | $130.56 | 936000 |
| 2023-09-27 | 128.47 | $128.03 | 1.3M |
| 2023-09-26 | 129.23 | $128.61 | 1.2M |
| 2023-09-25 | 130.01 | $132.05 | 1.2M |
| 2023-09-22 | 129.92 | $130.13 | 1.7M |
| 2023-09-21 | 130.47 | $128.29 | 1.4M |
| 2023-09-20 | 131.77 | $130.80 | 807704 |
| 2023-09-19 | 132.60 | $132.21 | 1.5M |
| 2023-09-18 | 133.21 | $132.49 | 978920 |
| 2023-09-15 | 133.89 | $133.80 | 2.2M |
| 2023-09-14 | 134.34 | $134.39 | 1.0M |
| 2023-09-13 | 134.74 | $133.00 | 1.2M |
| 2023-09-12 | 135.70 | $133.84 | 1.4M |
| 2023-09-11 | 136.63 | $136.35 | 854300 |
| 2023-09-08 | 136.99 | $135.70 | 1.3M |
| 2023-09-07 | 137.66 | $136.18 | 1.2M |
| 2023-09-06 | 138.35 | $137.05 | 2.2M |
| 2023-09-05 | 138.92 | $136.47 | 1.8M |
| 2023-09-01 | 139.81 | $142.01 | 1.1M |
| 2023-08-31 | 139.15 | $141.76 | 1.2M |
| 2023-08-30 | 138.45 | $142.04 | 1.2M |
| 2023-08-29 | 137.52 | $140.96 | 1.1M |
| 2023-08-28 | 136.75 | $138.83 | 1.2M |
| 2023-08-25 | 136.52 | $138.37 | 1.5M |
| 2023-08-24 | 136.43 | $137.25 | 1.2M |
| 2023-08-23 | 136.71 | $137.85 | 1.3M |
| 2023-08-22 | 136.90 | $138.36 | 891000 |
| 2023-08-21 | 137.02 | $138.60 | 992608 |
| 2023-08-18 | 137.13 | $139.53 | 1.6M |
| 2023-08-17 | 137.01 | $138.07 | 1.1M |
| 2023-08-16 | 137.37 | $137.64 | 939534 |
| 2023-08-15 | 138.00 | $138.87 | 1.3M |
| 2023-08-14 | 138.43 | $139.63 | 1.7M |
| 2023-08-11 | 138.75 | $136.64 | 1.3M |
| 2023-08-10 | 140.13 | $139.45 | 1.4M |
| 2023-08-09 | 140.97 | $139.44 | 1.7M |
| 2023-08-08 | 142.02 | $143.33 | 1.7M |
| 2023-08-07 | 142.11 | $143.26 | 1.6M |
| 2023-08-04 | 142.26 | $140.57 | 1.4M |
| 2023-08-03 | 143.33 | $140.28 | 1.4M |
| 2023-08-02 | 144.74 | $141.77 | 2.1M |
| 2023-08-01 | 146.01 | $145.55 | 2.9M |
| 2023-07-31 | 146.37 | $143.90 | 2.0M |
| 2023-07-28 | 147.33 | $145.41 | 1.6M |
| 2023-07-27 | 148.02 | $144.80 | 1.6M |
| 2023-07-26 | 149.04 | $146.18 | 2.4M |
| 2023-07-25 | 149.83 | $147.01 | 2.6M |
| 2023-07-24 | 150.51 | $145.87 | 2.2M |
| 2023-07-21 | 151.67 | $149.35 | 2.9M |
| 2023-07-20 | 151.94 | $149.72 | 2.3M |
| 2023-07-19 | 152.11 | $150.26 | 1.5M |
| 2023-07-18 | 152.09 | $151.37 | 1.3M |
| 2023-07-17 | 151.67 | $151.20 | 1.4M |
| 2023-07-14 | 151.15 | $149.74 | 1.2M |
| 2023-07-13 | 150.94 | $151.51 | 1.4M |
| 2023-07-12 | 150.06 | $151.67 | 1.4M |
| 2023-07-11 | 148.90 | $150.59 | 1.4M |
| 2023-07-10 | 147.77 | $147.90 | 891704 |
| 2023-07-07 | 147.21 | $146.77 | 1.5M |
| 2023-07-06 | 146.84 | $145.23 | 1.5M |
| 2023-07-05 | 146.84 | $146.18 | 1.8M |
| 2023-07-03 | 146.50 | $149.07 | 780600 |
| 2023-06-30 | 145.13 | $148.30 | 1.4M |
| 2023-06-29 | 143.68 | $145.37 | 1.2M |
| 2023-06-28 | 142.80 | $143.30 | 1.6M |
| 2023-06-27 | 142.37 | $144.43 | 1.1M |
| 2023-06-26 | 141.46 | $141.08 | 1.2M |
| 2023-06-23 | 141.40 | $138.89 | 3.2M |
| 2023-06-22 | 142.00 | $140.77 | 1.6M |
| 2023-06-21 | 142.12 | $142.34 | 1.5M |
| 2023-06-20 | 141.75 | $142.04 | 1.4M |
| 2023-06-16 | 141.37 | $143.08 | 2.7M |
| 2023-06-15 | 140.56 | $141.27 | 1.6M |
| 2023-06-14 | 140.12 | $140.70 | 1.9M |
| 2023-06-13 | 139.76 | $141.32 | 2.2M |
| 2023-06-12 | 139.12 | $139.99 | 1.6M |
| 2023-06-09 | 138.74 | $139.67 | 1.2M |
| 2023-06-08 | 138.38 | $141.17 | 1.4M |
| 2023-06-07 | 137.46 | $141.85 | 1.2M |
| 2023-06-06 | 136.13 | $139.22 | 958801 |
| 2023-06-05 | 135.35 | $137.92 | 1.3M |
| 2023-06-02 | 134.83 | $139.58 | 1.3M |
| 2023-06-01 | 133.70 | $134.98 | 1.5M |
| 2023-05-31 | 133.80 | $131.29 | 2.4M |
| 2023-05-30 | 135.12 | $134.35 | 1.1M |
| 2023-05-26 | 135.79 | $133.73 | 1.1M |
| 2023-05-25 | 136.82 | $133.04 | 2.0M |
| 2023-05-24 | 138.31 | $133.41 | 2.5M |
| 2023-05-23 | 140.01 | $136.88 | 1.1M |
| 2023-05-22 | 140.97 | $140.68 | 1.0M |
| 2023-05-19 | 140.93 | $142.40 | 760707 |
| 2023-05-18 | 140.32 | $142.57 | 1.2M |
| 2023-05-17 | 139.51 | $142.41 | 1.2M |
| 2023-05-16 | 138.56 | $139.33 | 1.2M |
| 2023-05-15 | 138.39 | $140.63 | 1.4M |
| 2023-05-12 | 137.76 | $138.10 | 871400 |
| 2023-05-11 | 137.79 | $137.24 | 946000 |
| 2023-05-10 | 138.11 | $136.86 | 1.0M |
| 2023-05-09 | 138.61 | $137.14 | 1.3M |
| 2023-05-08 | 139.13 | $138.68 | 1.3M |
| 2023-05-05 | 139.27 | $138.03 | 987477 |
| 2023-05-04 | 139.63 | $135.50 | 1.0M |
| 2023-05-03 | 140.86 | $138.34 | 1.0M |
| 2023-05-02 | 141.43 | $139.60 | 1.3M |
| 2023-05-01 | 141.69 | $139.76 | 948116 |
| 2023-04-28 | 141.93 | $140.26 | 1.5M |
| 2023-04-27 | 142.03 | $138.93 | 1.7M |
| 2023-04-26 | 142.52 | $137.64 | 1.9M |
| 2023-04-25 | 143.47 | $140.43 | 1.5M |
| 2023-04-24 | 143.70 | $142.96 | 1.8M |
| 2023-04-21 | 143.12 | $141.98 | 2.7M |
| 2023-04-20 | 142.65 | $141.45 | 2.1M |
| 2023-04-19 | 142.18 | $140.55 | 1.5M |
| 2023-04-18 | 141.84 | $141.61 | 1.2M |
| 2023-04-17 | 141.02 | $140.93 | 978420 |
| 2023-04-14 | 140.17 | $138.42 | 1.0M |
| 2023-04-13 | 139.86 | $139.29 | 1.8M |
| 2023-04-12 | 139.16 | $138.01 | 1.3M |
| 2023-04-11 | 138.64 | $139.30 | 1.2M |
| 2023-04-10 | 137.54 | $138.34 | 935242 |
| 2023-04-06 | 136.45 | $138.07 | 1.5M |
| 2023-04-05 | 135.16 | $138.95 | 1.8M |
| 2023-04-04 | 133.26 | $138.32 | 2.0M |
| 2023-04-03 | 131.11 | $140.04 | 3.7M |
| 2023-03-31 | 127.93 | $133.58 | 1.5M |
| 2023-03-30 | 126.10 | $129.83 | 987300 |
| 2023-03-29 | 125.06 | $128.24 | 856700 |
| 2023-03-28 | 124.32 | $126.22 | 1.1M |
| 2023-03-27 | 124.09 | $126.00 | 1.1M |
| 2023-03-24 | 123.90 | $125.44 | 1.2M |
| 2023-03-23 | 123.89 | $123.51 | 940300 |
| 2023-03-22 | 124.51 | $123.61 | 948300 |
| 2023-03-21 | 125.28 | $126.60 | 791900 |
| 2023-03-20 | 125.29 | $125.31 | 1.0M |
| 2023-03-17 | 125.74 | $122.49 | 2.8M |
| 2023-03-16 | 127.22 | $126.55 | 1.4M |
| 2023-03-15 | 127.75 | $125.43 | 1.6M |
| 2023-03-14 | 128.76 | $129.16 | 2.0M |
| 2023-03-13 | 128.84 | $124.71 | 1.3M |
| 2023-03-10 | 130.34 | $126.00 | 2.4M |
| 2023-03-09 | 131.77 | $127.40 | 1.2M |
| 2023-03-08 | 133.06 | $131.21 | 944600 |
| 2023-03-07 | 133.40 | $130.91 | 1.6M |
| 2023-03-06 | 133.89 | $133.64 | 1.5M |
| 2023-03-03 | 133.60 | $137.46 | 1.3M |
| 2023-03-02 | 132.02 | $134.84 | 1.6M |
| 2023-03-01 | 130.90 | $133.23 | 2.7M |
| 2023-02-28 | 130.04 | $132.06 | 1.5M |
| 2023-02-27 | 129.35 | $131.61 | 1.2M |
| 2023-02-24 | 128.66 | $129.71 | 1.3M |
| 2023-02-23 | 128.42 | $128.17 | 1.1M |
| 2023-02-22 | 128.63 | $128.67 | 1.3M |
| 2023-02-21 | 128.72 | $126.20 | 1.5M |
| 2023-02-17 | 129.63 | $129.91 | 1.3M |
| 2023-02-16 | 129.56 | $129.15 | 1.1M |
| 2023-02-15 | 129.71 | $131.04 | 911000 |
| 2023-02-14 | 129.30 | $129.78 | 1.1M |
| 2023-02-13 | 129.19 | $128.74 | 992200 |
| 2023-02-10 | 129.40 | $126.23 | 1.1M |
| 2023-02-09 | 130.44 | $128.86 | 961414 |
| 2023-02-08 | 130.87 | $130.38 | 1.1M |
| 2023-02-07 | 130.90 | $131.27 | 1.4M |
| 2023-02-06 | 130.65 | $129.44 | 987500 |
| 2023-02-03 | 130.91 | $130.73 | 1.0M |
| 2023-02-02 | 130.81 | $134.43 | 1.3M |
| 2023-02-01 | 129.51 | $132.01 | 1.7M |
| 2023-01-31 | 128.68 | $130.34 | 2.3M |
| 2023-01-30 | 128.19 | $127.65 | 1.3M |
| 2023-01-27 | 128.46 | $127.35 | 1.6M |
| 2023-01-26 | 128.88 | $127.70 | 2.1M |
| 2023-01-25 | 129.28 | $128.15 | 1.6M |
| 2023-01-24 | 129.63 | $130.97 | 1.3M |
| 2023-01-23 | 129.15 | $130.30 | 1.8M |
| 2023-01-20 | 128.78 | $131.00 | 4.1M |
| 2023-01-19 | 128.10 | $123.60 | 2.9M |
| 2023-01-18 | 129.62 | $127.78 | 2.0M |
| 2023-01-17 | 130.13 | $130.62 | 1.7M |
| 2023-01-13 | 129.86 | $132.40 | 871214 |
| 2023-01-12 | 128.95 | $131.62 | 1.0M |
| 2023-01-11 | 128.08 | $132.09 | 1.4M |
| 2023-01-10 | 126.87 | $129.78 | 981600 |
| 2023-01-09 | 126.15 | $128.87 | 1.3M |
| 2023-01-06 | 125.56 | $128.50 | 1.2M |
| 2023-01-05 | 124.99 | $123.11 | 1.6M |
| 2023-01-04 | 126.02 | $129.97 | 763043 |
| 2023-01-03 | 125.12 | $126.84 | 1.0M |
| 2022-12-30 | 125.04 | $125.74 | 648835 |
| 2022-12-29 | 125.31 | $126.40 | 648846 |
| 2022-12-28 | 125.47 | $124.27 | 640600 |
| 2022-12-27 | 126.35 | $126.42 | 701918 |
| 2022-12-23 | 126.77 | $126.72 | 458223 |
| 2022-12-22 | 127.20 | $125.86 | 722749 |
| 2022-12-21 | 128.01 | $127.15 | 909518 |
| 2022-12-20 | 128.60 | $124.76 | 1.1M |
| 2022-12-19 | 130.08 | $125.63 | 682027 |
| 2022-12-16 | 131.60 | $126.17 | 1.7M |
| 2022-12-15 | 133.27 | $128.77 | 1.1M |
| 2022-12-14 | 134.44 | $132.77 | 880843 |
| 2022-12-13 | 134.57 | $134.07 | 1.2M |
| 2022-12-12 | 134.26 | $132.32 | 1.0M |
| 2022-12-09 | 134.40 | $130.41 | 718847 |
| 2022-12-08 | 135.12 | $130.36 | 1.1M |
| 2022-12-07 | 135.95 | $129.44 | 1.7M |
| 2022-12-06 | 137.18 | $132.04 | 885400 |
| 2022-12-05 | 137.78 | $134.59 | 924800 |
| 2022-12-02 | 137.62 | $137.30 | 776606 |
| 2022-12-01 | 136.46 | $134.96 | 794900 |
| 2022-11-30 | 135.70 | $135.22 | 2.0M |
| 2022-11-29 | 134.60 | $131.83 | 1.6M |
| 2022-11-28 | 134.24 | $130.30 | 1.0M |
| 2022-11-25 | 134.18 | $133.36 | 320312 |
| 2022-11-23 | 133.05 | $133.06 | 1.1M |
| 2022-11-22 | 131.67 | $131.99 | 1.5M |
| 2022-11-21 | 130.24 | $129.05 | 1.2M |
| 2022-11-18 | 129.33 | $128.47 | 999423 |
| 2022-11-17 | 128.32 | $126.66 | 1.1M |
| 2022-11-16 | 127.58 | $128.99 | 1.4M |
| 2022-11-15 | 125.86 | $129.50 | 1.6M |
| 2022-11-14 | 123.52 | $127.96 | 1.9M |
| 2022-11-11 | 121.10 | $130.09 | 2.1M |
| 2022-11-10 | 117.43 | $124.81 | 1.5M |
| 2022-11-09 | 114.60 | $114.18 | 759604 |
| 2022-11-08 | 114.50 | $116.46 | 1.1M |
| 2022-11-07 | 113.66 | $116.34 | 1.4M |
| 2022-11-04 | 112.66 | $115.46 | 1.5M |
| 2022-11-03 | 111.74 | $109.71 | 1.1M |
| 2022-11-02 | 112.44 | $110.08 | 1.3M |
| 2022-11-01 | 113.18 | $114.00 | 1.0M |
| 2022-10-31 | 112.86 | $114.18 | 1.7M |
| 2022-10-28 | 112.41 | $114.16 | 1.2M |
| 2022-10-27 | 111.89 | $112.36 | 918705 |
| 2022-10-26 | 111.83 | $112.82 | 1.1M |
| 2022-10-25 | 111.64 | $112.96 | 1.7M |
| 2022-10-24 | 111.38 | $111.95 | 1.4M |
| 2022-10-21 | 111.41 | $112.59 | 2.2M |
| 2022-10-20 | 111.27 | $108.41 | 3.3M |
| 2022-10-19 | 112.45 | $114.64 | 1.3M |
| 2022-10-18 | 111.94 | $116.74 | 1.1M |
| 2022-10-17 | 110.69 | $113.31 | 1.2M |
| 2022-10-14 | 110.29 | $110.33 | 1.5M |
| 2022-10-13 | 110.79 | $112.22 | 1.8M |
| 2022-10-12 | 110.85 | $109.69 | 1.3M |
| 2022-10-11 | 111.76 | $110.76 | 2.0M |
| 2022-10-10 | 112.59 | $110.75 | 3.0M |
| 2022-10-07 | 113.63 | $114.37 | 1.1M |
| 2022-10-06 | 113.80 | $117.73 | 1.7M |
| 2022-10-05 | 112.98 | $120.23 | 1.5M |
| 2022-10-04 | 111.24 | $119.15 | 1.6M |
| 2022-10-03 | 109.53 | $114.19 | 1.4M |
| 2022-09-30 | 109.09 | $110.69 | 1.2M |
| 2022-09-29 | 109.74 | $111.61 | 905800 |
| 2022-09-28 | 110.33 | $113.30 | 1.5M |
| 2022-09-27 | 110.61 | $111.06 | 1.2M |
| 2022-09-26 | 111.74 | $111.17 | 925334 |
| 2022-09-23 | 113.18 | $112.32 | 1.2M |
| 2022-09-22 | 114.64 | $111.92 | 965000 |
| 2022-09-21 | 116.63 | $113.30 | 1.1M |
| 2022-09-20 | 118.69 | $116.66 | 1.1M |
| 2022-09-19 | 120.18 | $119.23 | 972517 |
| 2022-09-16 | 121.24 | $117.48 | 2.1M |
| 2022-09-15 | 123.13 | $120.44 | 1.3M |
| 2022-09-14 | 124.53 | $120.16 | 1.9M |
| 2022-09-13 | 126.35 | $124.49 | 1.2M |
| 2022-09-12 | 127.21 | $131.58 | 1.0M |
| 2022-09-09 | 126.02 | $128.11 | 1.2M |
| 2022-09-08 | 125.70 | $127.76 | 1.2M |
| 2022-09-07 | 125.43 | $127.84 | 2.1M |
| 2022-09-06 | 125.10 | $123.69 | 1.3M |
| 2022-09-02 | 126.03 | $123.76 | 1.3M |
| 2022-09-01 | 127.17 | $124.54 | 1.1M |
| 2022-08-31 | 128.32 | $126.98 | 1.6M |
| 2022-08-30 | 128.96 | $127.78 | 1.2M |
| 2022-08-29 | 129.48 | $125.94 | 507733 |
| 2022-08-26 | 130.70 | $126.04 | 751101 |
| 2022-08-25 | 132.13 | $132.16 | 716024 |
| 2022-08-24 | 131.93 | $128.01 | 782425 |
| 2022-08-23 | 132.96 | $127.65 | 760123 |
| 2022-08-22 | 134.30 | $127.23 | 1.1M |
| 2022-08-19 | 136.01 | $131.94 | 772300 |
| 2022-08-18 | 136.56 | $133.48 | 880100 |
| 2022-08-17 | 136.66 | $134.19 | 1.0M |
| 2022-08-16 | 136.50 | $137.21 | 761217 |
| 2022-08-15 | 135.26 | $136.39 | 737900 |
| 2022-08-12 | 133.95 | $135.55 | 783000 |
| 2022-08-11 | 132.55 | $133.34 | 1.1M |
| 2022-08-10 | 131.48 | $133.54 | 1.4M |
| 2022-08-09 | 130.05 | $127.19 | 976337 |
| 2022-08-08 | 130.28 | $128.29 | 938823 |
| 2022-08-05 | 130.14 | $127.36 | 1.1M |
| 2022-08-04 | 130.22 | $128.13 | 839300 |
| 2022-08-03 | 130.00 | $128.24 | 1.0M |
| 2022-08-02 | 129.65 | $126.65 | 1.5M |
| 2022-08-01 | 129.65 | $129.31 | 898543 |
| 2022-07-29 | 128.75 | $129.29 | 1.3M |
| 2022-07-28 | 127.58 | $130.36 | 1.3M |
| 2022-07-27 | 125.77 | $126.93 | 1.8M |
| 2022-07-26 | 124.60 | $126.22 | 1.7M |
| 2022-07-25 | 123.35 | $126.87 | 1.9M |
| 2022-07-22 | 121.59 | $127.73 | 2.6M |
| 2022-07-21 | 119.14 | $122.95 | 1.8M |
| 2022-07-20 | 117.66 | $120.10 | 1.2M |
| 2022-07-19 | 116.75 | $119.77 | 1.3M |
| 2022-07-18 | 115.76 | $114.91 | 1.8M |
| 2022-07-15 | 116.09 | $116.80 | 908321 |
| 2022-07-14 | 115.92 | $114.84 | 825900 |
| 2022-07-13 | 116.34 | $115.71 | 1.0M |
| 2022-07-12 | 116.58 | $116.03 | 1.1M |
| 2022-07-11 | 116.79 | $114.17 | 1.2M |
| 2022-07-08 | 117.64 | $117.87 | 1.1M |
| 2022-07-07 | 117.52 | $119.10 | 1.5M |
| 2022-07-06 | 116.98 | $119.40 | 1.6M |
| 2022-07-05 | 116.25 | $118.76 | 1.6M |
| 2022-07-01 | 115.58 | $117.86 | 1.3M |
| 2022-06-30 | 115.07 | $114.34 | 2.2M |
| 2022-06-29 | 115.59 | $117.21 | 1.6M |
| 2022-06-28 | 115.35 | $119.27 | 2.1M |
| 2022-06-27 | 114.44 | $121.30 | 1.7M |
| 2022-06-24 | 112.73 | $121.01 | 2.3M |
| 2022-06-23 | 110.80 | $114.36 | 1.3M |
| 2022-06-22 | 110.62 | $112.74 | 1.4M |
| 2022-06-21 | 110.99 | $110.60 | 1.3M |
| 2022-06-17 | 112.20 | $110.02 | 1.9M |
| 2022-06-16 | 113.93 | $108.50 | 1.3M |
| 2022-06-15 | 116.59 | $113.62 | 1.5M |
| 2022-06-14 | 118.27 | $111.51 | 2.0M |
| 2022-06-13 | 121.02 | $113.30 | 1.3M |
| 2022-06-10 | 123.84 | $115.90 | 1.8M |
| 2022-06-09 | 126.47 | $123.99 | 1.4M |
| 2022-06-08 | 127.10 | $127.01 | 2.4M |
| 2022-06-07 | 126.92 | $128.78 | 899200 |
| 2022-06-06 | 126.12 | $127.13 | 687831 |
| 2022-06-03 | 125.67 | $125.46 | 813543 |
| 2022-06-02 | 125.65 | $128.79 | 722300 |
| 2022-06-01 | 124.57 | $125.37 | 912300 |
| 2022-05-31 | 124.35 | $126.49 | 2.8M |
| 2022-05-27 | 123.74 | $130.03 | 1.3M |
| 2022-05-26 | 121.89 | $126.30 | 1.9M |
| 2022-05-25 | 120.86 | $123.41 | 931212 |
| 2022-05-24 | 120.55 | $121.46 | 976227 |
| 2022-05-23 | 120.84 | $122.81 | 1.1M |
| 2022-05-20 | 120.80 | $119.68 | 1.8M |
| 2022-05-19 | 121.80 | $122.67 | 1.3M |
| 2022-05-18 | 122.12 | $119.56 | 1.1M |
| 2022-05-17 | 123.54 | $124.33 | 1.1M |
| 2022-05-16 | 123.79 | $120.47 | 1.3M |
| 2022-05-13 | 125.36 | $122.36 | 1.0M |
| 2022-05-12 | 126.71 | $123.32 | 1.3M |
| 2022-05-11 | 128.07 | $124.30 | 989623 |
| 2022-05-10 | 129.43 | $125.04 | 1.1M |
| 2022-05-09 | 130.86 | $127.14 | 1.4M |
| 2022-05-06 | 131.94 | $128.53 | 1.3M |
| 2022-05-05 | 132.80 | $131.57 | 1.1M |
| 2022-05-04 | 132.87 | $137.34 | 1.3M |
| 2022-05-03 | 131.12 | $133.21 | 1.8M |
| 2022-05-02 | 130.28 | $130.99 | 2.2M |
| 2022-04-29 | 129.96 | $127.99 | 3.3M |
| 2022-04-28 | 130.53 | $130.85 | 1.3M |
| 2022-04-27 | 130.31 | $129.61 | 1.6M |
| 2022-04-26 | 130.44 | $125.90 | 1.9M |
| 2022-04-25 | 131.77 | $129.34 | 2.5M |
| 2022-04-22 | 132.29 | $132.85 | 3.3M |
| 2022-04-21 | 131.80 | $133.15 | 2.4M |
| 2022-04-20 | 131.11 | $131.70 | 1.4M |
| 2022-04-19 | 130.72 | $129.64 | 1.3M |
| 2022-04-18 | 130.89 | $126.49 | 1.1M |
| 2022-04-14 | 132.09 | $128.27 | 3.0M |
| 2022-04-13 | 132.99 | $130.59 | 1.4M |
| 2022-04-12 | 133.33 | $128.71 | 1.7M |
| 2022-04-11 | 134.32 | $131.75 | 1.6M |
| 2022-04-08 | 134.53 | $132.53 | 1.3M |
| 2022-04-07 | 134.53 | $134.15 | 1.1M |
| 2022-04-06 | 133.98 | $134.14 | 1.4M |
| 2022-04-05 | 133.28 | $132.41 | 1.6M |
| 2022-04-04 | 132.97 | $133.37 | 993800 |
| 2022-04-01 | 132.26 | $134.01 | 992900 |
| 2022-03-31 | 131.19 | $131.07 | 1.7M |
| 2022-03-30 | 130.80 | $132.94 | 1.2M |
| 2022-03-29 | 129.74 | $135.89 | 2.2M |
| 2022-03-28 | 127.52 | $129.55 | 1.4M |
| 2022-03-25 | 126.85 | $129.46 | 1.2M |
| 2022-03-24 | 126.09 | $129.51 | 804900 |
| 2022-03-23 | 125.19 | $128.74 | 1.1M |
| 2022-03-22 | 124.39 | $130.46 | 1.3M |
| 2022-03-21 | 122.93 | $128.91 | 1.5M |
| 2022-03-18 | 121.72 | $130.93 | 2.5M |
| 2022-03-17 | 119.70 | $128.68 | 1.9M |
| 2022-03-16 | 118.06 | $127.87 | 2.1M |
| 2022-03-15 | 116.45 | $123.37 | 1.7M |
| 2022-03-14 | 116.06 | $121.95 | 1.8M |
| 2022-03-11 | 116.19 | $120.23 | 1.6M |
| 2022-03-10 | 117.07 | $121.19 | 2.1M |
| 2022-03-09 | 118.01 | $122.03 | 2.6M |
| 2022-03-08 | 119.08 | $117.74 | 4.1M |
| 2022-03-07 | 121.91 | $114.50 | 3.3M |
| 2022-03-04 | 126.56 | $123.95 | 2.4M |
| 2022-03-03 | 129.38 | $128.05 | 2.7M |
| 2022-03-02 | 131.67 | $128.78 | 3.2M |
| 2022-03-01 | 134.36 | $126.50 | 3.5M |
| 2022-02-28 | 138.49 | $133.45 | 3.3M |
| 2022-02-25 | 141.41 | $141.09 | 1.8M |
| 2022-02-24 | 142.65 | $137.71 | 2.5M |
| 2022-02-23 | 145.32 | $140.61 | 1.6M |
| 2022-02-22 | 147.72 | $146.67 | 1.2M |
| 2022-02-18 | 148.78 | $149.64 | 1.1M |
| 2022-02-17 | 149.20 | $149.05 | 747249 |
| 2022-02-16 | 149.96 | $151.87 | 836800 |
| 2022-02-15 | 150.04 | $151.64 | 922927 |
| 2022-02-14 | 150.27 | $149.27 | 1.2M |
| 2022-02-11 | 151.35 | $149.90 | 1.1M |
| 2022-02-10 | 152.54 | $153.81 | 1.3M |
| 2022-02-09 | 152.79 | $156.99 | 1.4M |
| 2022-02-08 | 152.15 | $154.25 | 1.2M |
| 2022-02-07 | 152.30 | $152.83 | 1.6M |
| 2022-02-04 | 152.99 | $152.99 | 1.3M |
| 2022-02-03 | 153.84 | $156.74 | 1.7M |
| 2022-02-02 | 153.75 | $157.62 | 2.4M |
| 2022-02-01 | 153.43 | $157.35 | 1.6M |
| 2022-01-31 | 153.19 | $156.20 | 1.5M |
| 2022-01-28 | 153.34 | $154.83 | 921909 |
| 2022-01-27 | 154.04 | $153.39 | 1.3M |
| 2022-01-26 | 155.42 | $153.49 | 1.3M |
| 2022-01-25 | 157.13 | $153.99 | 1.4M |
| 2022-01-24 | 159.13 | $155.03 | 1.6M |
| 2022-01-21 | 161.29 | $154.74 | 4.3M |
| 2022-01-20 | 164.04 | $159.70 | 1.7M |
| 2022-01-19 | 165.85 | $161.55 | 1.3M |
| 2022-01-18 | 167.49 | $163.79 | 1.6M |
| 2022-01-14 | 168.77 | $165.00 | 1.5M |
| 2022-01-13 | 169.94 | $168.82 | 1.2M |
| 2022-01-12 | 170.13 | $168.45 | 1.2M |
| 2022-01-11 | 170.47 | $168.81 | 647330 |
| 2022-01-10 | 170.74 | $166.19 | 1.4M |
| 2022-01-07 | 171.86 | $167.71 | 1.1M |
| 2022-01-06 | 172.71 | $170.62 | 955439 |
| 2022-01-05 | 172.78 | $173.10 | 1.7M |
| 2022-01-04 | 172.03 | $171.25 | 1.8M |
| 2022-01-03 | 171.65 | $170.60 | 827632 |
| 2021-12-31 | 171.34 | $172.44 | 674917 |
| 2021-12-30 | 170.33 | $171.09 | 635336 |
| 2021-12-29 | 169.49 | $171.21 | 644924 |
| 2021-12-28 | 168.38 | $171.19 | 609729 |
| 2021-12-27 | 166.99 | $169.74 | 621610 |
| 2021-12-23 | 165.73 | $167.06 | 709123 |
| 2021-12-22 | 165.02 | $165.74 | 1.1M |
| 2021-12-21 | 164.55 | $163.93 | 1.1M |
| 2021-12-20 | 164.53 | $160.68 | 865907 |
| 2021-12-17 | 165.51 | $164.59 | 2.4M |
| 2021-12-16 | 165.44 | $169.32 | 1.6M |
| 2021-12-15 | 163.83 | $165.86 | 1.0M |
| 2021-12-14 | 162.95 | $162.46 | 837600 |
| 2021-12-13 | 162.93 | $162.81 | 946100 |
| 2021-12-10 | 162.79 | $163.37 | 1.1M |
| 2021-12-09 | 162.41 | $164.05 | 822300 |
| 2021-12-08 | 161.73 | $164.82 | 926512 |
| 2021-12-07 | 160.64 | $166.28 | 1.2M |
| 2021-12-06 | 158.86 | $164.43 | 1.3M |
| 2021-12-03 | 157.27 | $160.39 | 1.5M |
| 2021-12-02 | 156.64 | $159.03 | 1.2M |
| 2021-12-01 | 156.32 | $153.48 | 1.1M |
| 2021-11-30 | 157.72 | $154.17 | 2.3M |
| 2021-11-29 | 159.22 | $157.36 | 1.3M |
| 2021-11-26 | 160.05 | $155.60 | 695047 |
| 2021-11-24 | 161.63 | $158.76 | 846319 |
| 2021-11-23 | 162.53 | $160.43 | 907145 |
| 2021-11-22 | 163.10 | $161.29 | 585738 |
| 2021-11-19 | 163.50 | $160.84 | 793800 |
| 2021-11-18 | 164.10 | $162.35 | 916544 |
| 2021-11-17 | 164.33 | $164.30 | 1.0M |
| 2021-11-16 | 163.95 | $164.84 | 1.5M |
| 2021-11-15 | 163.30 | $162.93 | 1.1M |
| 2021-11-12 | 163.07 | $161.64 | 3.1M |
| 2021-11-11 | 163.17 | $159.51 | 2.0M |
| 2021-11-10 | 163.93 | $160.73 | 2.9M |
| 2021-11-09 | 164.43 | $161.45 | 1.2M |
| 2021-11-08 | 164.77 | $162.47 | 1.1M |
| 2021-11-05 | 164.80 | $163.09 | 991032 |
| 2021-11-04 | 164.59 | $163.25 | 756147 |
| 2021-11-03 | 164.23 | $162.81 | 1.2M |
| 2021-11-02 | 163.87 | $161.89 | 1.3M |
| 2021-11-01 | 163.66 | $159.03 | 787240 |
| 2021-10-29 | 164.25 | $160.57 | 2.1M |
| 2021-10-28 | 164.41 | $162.98 | 1.3M |
| 2021-10-27 | 163.77 | $161.52 | 1.0M |
| 2021-10-26 | 163.38 | $161.87 | 1.0M |
| 2021-10-25 | 162.73 | $160.07 | 1.8M |
| 2021-10-22 | 162.42 | $161.72 | 1.5M |
| 2021-10-21 | 161.46 | $165.00 | 2.5M |
| 2021-10-20 | 159.17 | $160.43 | 1.7M |
| 2021-10-19 | 157.77 | $158.94 | 1.3M |
| 2021-10-18 | 156.49 | $157.40 | 1.8M |
| 2021-10-15 | 155.36 | $160.30 | 1.4M |
| 2021-10-14 | 153.04 | $158.88 | 1.6M |
| 2021-10-13 | 150.64 | $154.68 | 1.3M |
| 2021-10-12 | 149.03 | $152.80 | 1.4M |
| 2021-10-11 | 147.66 | $151.86 | 1.3M |
| 2021-10-08 | 146.31 | $150.74 | 976600 |
| 2021-10-07 | 145.05 | $150.48 | 1.7M |
| 2021-10-06 | 143.62 | $146.75 | 1.3M |
| 2021-10-05 | 143.11 | $145.85 | 1.3M |
| 2021-10-04 | 142.83 | $144.01 | 1.4M |
| 2021-10-01 | 143.14 | $144.01 | 1.2M |
| 2021-09-30 | 143.57 | $143.01 | 1.1M |
| 2021-09-29 | 144.47 | $145.75 | 973100 |
| 2021-09-28 | 144.77 | $146.09 | 901382 |
| 2021-09-27 | 145.09 | $148.16 | 980800 |
| 2021-09-24 | 144.89 | $148.58 | 1.1M |
| 2021-09-23 | 144.59 | $146.52 | 1.0M |
| 2021-09-22 | 144.96 | $145.26 | 950900 |
| 2021-09-21 | 145.88 | $145.66 | 854044 |
| 2021-09-20 | 146.96 | $146.31 | 1.1M |
| 2021-09-17 | 148.15 | $146.74 | 1.9M |
| 2021-09-16 | 149.53 | $149.79 | 776525 |
| 2021-09-15 | 150.31 | $150.71 | 1.0M |
| 2021-09-14 | 151.05 | $150.33 | 967400 |
| 2021-09-13 | 152.13 | $152.51 | 1.1M |
| 2021-09-10 | 152.83 | $153.03 | 1.3M |
| 2021-09-09 | 153.57 | $154.56 | 2.4M |
| 2021-09-08 | 154.05 | $151.02 | 2.8M |
| 2021-09-07 | 155.82 | $150.40 | 2.0M |
| 2021-09-03 | 158.22 | $155.66 | 1.1M |
| 2021-09-02 | 159.52 | $158.63 | 1.0M |
| 2021-09-01 | 160.20 | $157.75 | 1.1M |
| 2021-08-31 | 161.33 | $159.55 | 1.2M |
| 2021-08-30 | 162.16 | $161.71 | 495700 |
| 2021-08-27 | 162.51 | $161.84 | 647300 |
| 2021-08-26 | 162.92 | $161.15 | 662100 |
| 2021-08-25 | 163.65 | $163.39 | 885085 |
| 2021-08-24 | 163.84 | $162.88 | 649800 |
| 2021-08-23 | 164.25 | $162.36 | 698803 |
| 2021-08-20 | 164.93 | $161.12 | 1.1M |
| 2021-08-19 | 166.15 | $161.14 | 958000 |
| 2021-08-18 | 167.62 | $164.51 | 648137 |
| 2021-08-17 | 168.34 | $166.59 | 816100 |
| 2021-08-16 | 168.55 | $169.39 | 579130 |
| 2021-08-13 | 167.90 | $169.78 | 528440 |
| 2021-08-12 | 166.97 | $170.39 | 909900 |
| 2021-08-11 | 165.63 | $170.19 | 998700 |
| 2021-08-10 | 164.07 | $167.36 | 1.0M |
| 2021-08-09 | 163.07 | $164.30 | 738820 |
| 2021-08-06 | 162.85 | $164.23 | 813200 |
| 2021-08-05 | 162.63 | $162.95 | 1.2M |
| 2021-08-04 | 162.78 | $163.81 | 1.2M |
| 2021-08-03 | 162.73 | $165.63 | 844417 |
| 2021-08-02 | 162.13 | $163.30 | 849500 |
| 2021-07-30 | 162.16 | $163.52 | 1.3M |
| 2021-07-29 | 162.17 | $162.86 | 1.5M |
| 2021-07-28 | 162.44 | $163.35 | 1.7M |
| 2021-07-27 | 162.66 | $165.14 | 1.7M |
| 2021-07-26 | 162.40 | $164.94 | 1.4M |
| 2021-07-23 | 162.19 | $162.92 | 1.2M |
| 2021-07-22 | 162.64 | $160.50 | 1.3M |
| 2021-07-21 | 164.00 | $159.77 | 2.0M |
| 2021-07-20 | 165.93 | $158.49 | 4.0M |
| 2021-07-19 | 168.73 | $165.75 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.92
2026-07-15
Close Price
$115.31
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.03
Average
48.66
Maximum
78.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.92 | $115.31 | 1.1M |
| 2026-07-14 | 48.05 | $114.66 | 1.5M |
| 2026-07-13 | 46.97 | $113.84 | 1.4M |
| 2026-07-10 | 50.52 | $116.76 | 1.8M |
| 2026-07-09 | 49.53 | $115.96 | 2.2M |
| 2026-07-08 | 47.42 | $114.28 | 3.3M |
| 2026-07-07 | 55.16 | $120.22 | 3.0M |
| 2026-07-06 | 61.27 | $124.04 | 1.3M |
| 2026-07-02 | 63.53 | $125.33 | 2.0M |
| 2026-07-01 | 60.63 | $122.61 | 1.8M |
| 2026-06-30 | 59.12 | $121.29 | 1.7M |
| 2026-06-29 | 58.69 | $120.91 | 1.8M |
| 2026-06-26 | 62.53 | $123.24 | 2.6M |
| 2026-06-25 | 61.68 | $122.40 | 1.7M |
| 2026-06-24 | 60.21 | $120.98 | 3.6M |
| 2026-06-23 | 56.57 | $117.70 | 2.3M |
| 2026-06-22 | 58.46 | $118.92 | 1.6M |
| 2026-06-18 | 57.72 | $118.25 | 4.8M |
| 2026-06-17 | 56.50 | $117.14 | 1.7M |
| 2026-06-16 | 61.85 | $120.65 | 1.2M |
| 2026-06-15 | 63.27 | $121.53 | 1.6M |
| 2026-06-12 | 61.16 | $119.34 | 1.8M |
| 2026-06-11 | 60.06 | $118.24 | 2.0M |
| 2026-06-10 | 54.16 | $112.97 | 1.9M |
| 2026-06-09 | 59.53 | $116.36 | 1.8M |
| 2026-06-08 | 55.20 | $112.88 | 1.4M |
| 2026-06-05 | 56.72 | $113.80 | 1.9M |
| 2026-06-04 | 54.33 | $111.96 | 1.5M |
| 2026-06-03 | 53.57 | $111.39 | 1.5M |
| 2026-06-02 | 57.12 | $113.64 | 1.6M |
| 2026-06-01 | 55.15 | $112.07 | 1.8M |
| 2026-05-29 | 56.58 | $112.98 | 2.6M |
| 2026-05-28 | 56.44 | $112.86 | 2.1M |
| 2026-05-27 | 56.47 | $112.88 | 2.3M |
| 2026-05-26 | 52.58 | $109.54 | 2.2M |
| 2026-05-22 | 50.36 | $107.78 | 1.5M |
| 2026-05-21 | 48.87 | $106.63 | 2.0M |
| 2026-05-20 | 45.88 | $104.39 | 3.2M |
| 2026-05-19 | 42.00 | $101.70 | 1.9M |
| 2026-05-18 | 44.19 | $103.66 | 1.5M |
| 2026-05-15 | 42.71 | $102.64 | 1.5M |
| 2026-05-14 | 46.47 | $105.92 | 1.0M |
| 2026-05-13 | 45.84 | $105.46 | 1.4M |
| 2026-05-12 | 46.89 | $106.38 | 1.5M |
| 2026-05-11 | 48.72 | $107.95 | 1.2M |
| 2026-05-08 | 50.70 | $109.61 | 1.4M |
| 2026-05-07 | 49.90 | $108.93 | 2.1M |
| 2026-05-06 | 53.00 | $111.53 | 2.7M |
| 2026-05-05 | 46.83 | $106.41 | 1.0M |
| 2026-05-04 | 43.64 | $104.08 | 2.2M |
| 2026-05-01 | 47.64 | $107.51 | 1.8M |
| 2026-04-30 | 48.87 | $108.50 | 2.4M |
| 2026-04-29 | 43.54 | $104.69 | 2.5M |
| 2026-04-28 | 47.21 | $107.68 | 2.1M |
| 2026-04-27 | 50.77 | $110.30 | 1.7M |
| 2026-04-24 | 50.09 | $109.80 | 1.6M |
| 2026-04-23 | 50.74 | $110.29 | 1.7M |
| 2026-04-22 | 52.58 | $111.67 | 1.7M |
| 2026-04-21 | 51.68 | $110.92 | 2.1M |
| 2026-04-20 | 56.92 | $114.73 | 1.4M |
| 2026-04-17 | 57.09 | $114.85 | 5.8M |
| 2026-04-16 | 54.12 | $112.16 | 3.0M |
| 2026-04-15 | 48.53 | $107.72 | 1.7M |
| 2026-04-14 | 52.38 | $110.54 | 1.5M |
| 2026-04-13 | 51.98 | $110.23 | 1.8M |
| 2026-04-10 | 52.11 | $110.33 | 1.4M |
| 2026-04-09 | 51.36 | $109.70 | 2.0M |
| 2026-04-08 | 52.31 | $110.47 | 2.6M |
| 2026-04-07 | 41.31 | $102.24 | 2.4M |
| 2026-04-06 | 43.18 | $103.86 | 1.4M |
| 2026-04-02 | 42.23 | $103.24 | 1.8M |
| 2026-04-01 | 46.02 | $106.47 | 1.9M |
| 2026-03-31 | 46.53 | $106.88 | 2.4M |
| 2026-03-30 | 42.03 | $103.82 | 1.4M |
| 2026-03-27 | 42.03 | $103.82 | 1.5M |
| 2026-03-26 | 43.64 | $105.31 | 1.8M |
| 2026-03-25 | 45.17 | $106.69 | 2.5M |
| 2026-03-24 | 40.48 | $103.42 | 2.5M |
| 2026-03-23 | 38.43 | $102.08 | 3.8M |
| 2026-03-20 | 30.14 | $97.22 | 3.6M |
| 2026-03-19 | 31.09 | $98.38 | 2.8M |
| 2026-03-18 | 33.14 | $100.78 | 1.9M |
| 2026-03-17 | 36.08 | $103.90 | 1.7M |
| 2026-03-16 | 35.29 | $103.45 | 1.9M |
| 2026-03-13 | 32.56 | $101.89 | 2.2M |
| 2026-03-12 | 30.49 | $100.73 | 2.0M |
| 2026-03-11 | 33.30 | $104.08 | 1.8M |
| 2026-03-10 | 34.91 | $105.85 | 3.4M |
| 2026-03-09 | 37.24 | $108.25 | 3.4M |
| 2026-03-06 | 34.56 | $106.70 | 3.2M |
| 2026-03-05 | 39.96 | $111.87 | 2.3M |
| 2026-03-04 | 47.98 | $117.70 | 2.5M |
| 2026-03-03 | 48.75 | $118.18 | 2.2M |
| 2026-03-02 | 50.37 | $119.20 | 2.3M |
| 2026-02-27 | 57.65 | $123.27 | 1.9M |
| 2026-02-26 | 58.06 | $123.48 | 1.4M |
| 2026-02-25 | 57.56 | $123.12 | 1.7M |
| 2026-02-24 | 62.25 | $125.55 | 1.5M |
| 2026-02-23 | 62.01 | $125.35 | 1.2M |
| 2026-02-20 | 64.32 | $126.53 | 1.8M |
| 2026-02-19 | 61.70 | $124.25 | 2.5M |
| 2026-02-18 | 70.31 | $128.25 | 3.3M |
| 2026-02-17 | 72.54 | $129.18 | 2.1M |
| 2026-02-13 | 78.01 | $131.34 | 1.7M |
| 2026-02-12 | 78.58 | $131.56 | 2.6M |
| 2026-02-11 | 78.22 | $131.03 | 1.6M |
| 2026-02-10 | 76.88 | $129.14 | 1.6M |
| 2026-02-09 | 75.71 | $127.59 | 1.5M |
| 2026-02-06 | 74.88 | $126.51 | 1.7M |
| 2026-02-05 | 73.18 | $124.42 | 2.5M |
| 2026-02-04 | 76.79 | $125.95 | 3.4M |
| 2026-02-03 | 71.09 | $119.52 | 2.9M |
| 2026-02-02 | 67.48 | $116.46 | 2.5M |
| 2026-01-30 | 66.40 | $115.63 | 2.7M |
| 2026-01-29 | 68.70 | $116.51 | 2.8M |
| 2026-01-28 | 65.39 | $113.96 | 5.7M |
| 2026-01-27 | 59.54 | $110.28 | 2.9M |
| 2026-01-26 | 66.41 | $112.65 | 1.8M |
| 2026-01-23 | 65.85 | $112.29 | 2.0M |
| 2026-01-22 | 70.98 | $113.91 | 2.1M |
| 2026-01-21 | 69.04 | $112.54 | 1.9M |
| 2026-01-20 | 62.98 | $109.01 | 2.1M |
| 2026-01-16 | 67.27 | $110.22 | 5.9M |
| 2026-01-15 | 67.01 | $110.07 | 1.5M |
| 2026-01-14 | 64.26 | $108.57 | 1.5M |
| 2026-01-13 | 62.32 | $107.59 | 1.9M |
| 2026-01-12 | 63.87 | $108.05 | 2.1M |
| 2026-01-09 | 62.64 | $107.41 | 1.7M |
| 2026-01-08 | 58.19 | $105.30 | 1.5M |
| 2026-01-07 | 54.79 | $103.90 | 1.7M |
| 2026-01-06 | 60.60 | $105.64 | 1.7M |
| 2026-01-05 | 59.60 | $105.21 | 1.7M |
| 2026-01-02 | 57.54 | $104.35 | 1.8M |
| 2025-12-31 | 52.48 | $102.46 | 1.2M |
| 2025-12-30 | 56.61 | $103.68 | 1.2M |
| 2025-12-29 | 58.67 | $104.25 | 2.3M |
| 2025-12-26 | 58.92 | $104.32 | 936843 |
| 2025-12-24 | 57.01 | $103.55 | 622417 |
| 2025-12-23 | 54.73 | $102.67 | 1.6M |
| 2025-12-22 | 57.01 | $103.37 | 1.5M |
| 2025-12-19 | 55.26 | $102.68 | 3.6M |
| 2025-12-18 | 55.98 | $102.91 | 2.3M |
| 2025-12-17 | 58.54 | $103.72 | 2.1M |
| 2025-12-16 | 58.50 | $103.70 | 1.9M |
| 2025-12-15 | 58.56 | $103.72 | 1.7M |
| 2025-12-12 | 58.19 | $103.54 | 1.7M |
| 2025-12-11 | 56.62 | $102.76 | 1.6M |
| 2025-12-10 | 51.46 | $100.44 | 2.1M |
| 2025-12-09 | 48.95 | $99.43 | 1.6M |
| 2025-12-08 | 51.30 | $100.37 | 2.2M |
| 2025-12-05 | 52.99 | $101.03 | 2.5M |
| 2025-12-04 | 52.17 | $100.67 | 2.0M |
| 2025-12-03 | 53.83 | $101.34 | 1.7M |
| 2025-12-02 | 51.45 | $100.25 | 1.8M |
| 2025-12-01 | 50.58 | $99.86 | 2.3M |
| 2025-11-28 | 50.98 | $100.04 | 689823 |
| 2025-11-26 | 50.67 | $99.89 | 1.4M |
| 2025-11-25 | 50.09 | $99.60 | 2.9M |
| 2025-11-24 | 44.95 | $97.16 | 3.0M |
| 2025-11-21 | 47.91 | $98.70 | 3.8M |
| 2025-11-20 | 39.29 | $95.20 | 2.3M |
| 2025-11-19 | 36.84 | $94.34 | 2.4M |
| 2025-11-18 | 37.65 | $94.82 | 3.1M |
| 2025-11-17 | 38.54 | $95.36 | 2.2M |
| 2025-11-14 | 41.45 | $97.03 | 1.6M |
| 2025-11-13 | 43.46 | $98.11 | 1.8M |
| 2025-11-12 | 41.92 | $97.49 | 1.6M |
| 2025-11-11 | 37.83 | $95.91 | 1.1M |
| 2025-11-10 | 37.86 | $95.93 | 1.7M |
| 2025-11-07 | 38.36 | $96.25 | 1.8M |
| 2025-11-06 | 35.66 | $95.17 | 4.0M |
| 2025-11-05 | 37.21 | $96.25 | 2.6M |
| 2025-11-04 | 33.86 | $94.92 | 2.3M |
| 2025-11-03 | 33.91 | $94.96 | 3.0M |
| 2025-10-31 | 37.72 | $97.75 | 3.1M |
| 2025-10-30 | 37.00 | $97.45 | 2.7M |
| 2025-10-29 | 39.44 | $99.13 | 3.4M |
| 2025-10-28 | 51.26 | $105.31 | 3.0M |
| 2025-10-27 | 51.59 | $105.45 | 2.2M |
| 2025-10-24 | 47.05 | $103.50 | 1.2M |
| 2025-10-23 | 47.05 | $103.50 | 1.3M |
| 2025-10-22 | 43.77 | $102.16 | 1.4M |
| 2025-10-21 | 48.49 | $104.38 | 1.8M |
| 2025-10-20 | 42.64 | $102.17 | 1.0M |
| 2025-10-17 | 40.91 | $101.57 | 1.2M |
| 2025-10-16 | 39.28 | $101.01 | 1.9M |
| 2025-10-15 | 34.87 | $99.56 | 1.5M |
| 2025-10-14 | 36.51 | $100.50 | 1.4M |
| 2025-10-13 | 31.17 | $98.86 | 1.4M |
| 2025-10-10 | 29.87 | $98.48 | 1.8M |
| 2025-10-09 | 31.53 | $99.60 | 1.7M |
| 2025-10-08 | 34.81 | $101.59 | 1.5M |
| 2025-10-07 | 35.00 | $101.70 | 1.4M |
| 2025-10-06 | 38.30 | $103.52 | 1.5M |
| 2025-10-03 | 40.10 | $104.43 | 1.2M |
| 2025-10-02 | 40.27 | $104.52 | 1.3M |
| 2025-10-01 | 39.05 | $104.09 | 1.6M |
| 2025-09-30 | 40.94 | $105.11 | 1.7M |
| 2025-09-29 | 37.89 | $104.02 | 2.2M |
| 2025-09-26 | 36.83 | $103.65 | 1.9M |
| 2025-09-25 | 37.27 | $103.92 | 2.0M |
| 2025-09-24 | 39.88 | $105.48 | 1.7M |
| 2025-09-23 | 41.21 | $106.24 | 2.2M |
| 2025-09-22 | 47.68 | $109.49 | 2.3M |
| 2025-09-19 | 47.51 | $109.42 | 3.6M |
| 2025-09-18 | 46.58 | $109.02 | 1.7M |
| 2025-09-17 | 44.41 | $108.10 | 1.5M |
| 2025-09-16 | 44.90 | $108.36 | 1.2M |
| 2025-09-15 | 46.96 | $109.45 | 1.3M |
| 2025-09-12 | 49.47 | $110.72 | 1.6M |
| 2025-09-11 | 51.76 | $111.83 | 1.5M |
| 2025-09-10 | 45.12 | $108.78 | 1.4M |
| 2025-09-09 | 46.31 | $109.38 | 2.0M |
| 2025-09-08 | 50.89 | $111.53 | 3.3M |
| 2025-09-05 | 47.32 | $109.98 | 2.2M |
| 2025-09-04 | 46.51 | $109.64 | 1.6M |
| 2025-09-03 | 45.46 | $109.19 | 1.2M |
| 2025-09-02 | 46.22 | $109.59 | 1.8M |
| 2025-08-29 | 49.49 | $111.23 | 906817 |
| 2025-08-28 | 49.46 | $111.22 | 1.3M |
| 2025-08-27 | 51.28 | $112.13 | 796330 |
| 2025-08-26 | 52.16 | $112.57 | 1.6M |
| 2025-08-25 | 51.38 | $112.14 | 1.2M |
| 2025-08-22 | 55.61 | $114.27 | 1.6M |
| 2025-08-21 | 50.73 | $111.57 | 1.2M |
| 2025-08-20 | 51.71 | $112.06 | 1.1M |
| 2025-08-19 | 53.31 | $112.86 | 1.4M |
| 2025-08-18 | 49.83 | $110.97 | 1.3M |
| 2025-08-15 | 51.43 | $111.80 | 1.4M |
| 2025-08-14 | 51.71 | $111.95 | 1.3M |
| 2025-08-13 | 52.95 | $112.62 | 2.0M |
| 2025-08-12 | 45.80 | $108.75 | 1.5M |
| 2025-08-11 | 40.87 | $106.52 | 1.8M |
| 2025-08-08 | 41.56 | $106.95 | 1.2M |
| 2025-08-07 | 39.69 | $106.12 | 1.9M |
| 2025-08-06 | 38.70 | $105.68 | 2.5M |
| 2025-08-05 | 39.18 | $106.02 | 1.4M |
| 2025-08-04 | 36.99 | $105.00 | 2.6M |
| 2025-08-01 | 35.78 | $104.44 | 2.0M |
| 2025-07-31 | 37.06 | $105.50 | 3.9M |
| 2025-07-30 | 37.97 | $106.25 | 6.6M |
| 2025-07-29 | 46.62 | $112.23 | 2.3M |
| 2025-07-28 | 49.76 | $113.97 | 1.5M |
| 2025-07-25 | 53.66 | $115.95 | 1.3M |
| 2025-07-24 | 51.98 | $115.02 | 1.7M |
| 2025-07-23 | 55.24 | $116.61 | 1.5M |
| 2025-07-22 | 53.12 | $115.40 | 1.7M |
| 2025-07-21 | 51.53 | $114.52 | 1.1M |
| 2025-07-18 | 51.55 | $114.53 | 5.2M |
| 2025-07-17 | 54.36 | $116.02 | 1.8M |
| 2025-07-16 | 53.64 | $115.57 | 1.5M |
| 2025-07-15 | 51.55 | $114.29 | 1.2M |
| 2025-07-14 | 55.37 | $116.36 | 1.2M |
| 2025-07-11 | 57.20 | $117.30 | 817800 |
| 2025-07-10 | 60.80 | $119.07 | 1.4M |
| 2025-07-09 | 59.60 | $118.19 | 1.3M |
| 2025-07-08 | 58.53 | $117.41 | 1.6M |
| 2025-07-07 | 55.75 | $115.46 | 1.5M |
| 2025-07-03 | 61.40 | $118.28 | 796208 |
| 2025-07-02 | 62.06 | $118.59 | 1.6M |
| 2025-07-01 | 59.14 | $116.41 | 2.1M |
| 2025-06-30 | 55.14 | $113.75 | 1.4M |
| 2025-06-27 | 55.92 | $114.15 | 2.2M |
| 2025-06-26 | 55.36 | $113.78 | 1.5M |
| 2025-06-25 | 54.60 | $113.26 | 1.3M |
| 2025-06-24 | 55.68 | $113.88 | 2.0M |
| 2025-06-23 | 53.49 | $112.33 | 2.7M |
| 2025-06-20 | 47.70 | $108.67 | 4.3M |
| 2025-06-18 | 46.97 | $108.24 | 1.8M |
| 2025-06-17 | 45.79 | $107.54 | 1.6M |
| 2025-06-16 | 47.96 | $109.04 | 2.0M |
| 2025-06-13 | 43.29 | $106.30 | 2.5M |
| 2025-06-12 | 52.69 | $112.03 | 1.3M |
| 2025-06-11 | 54.62 | $113.01 | 1.9M |
| 2025-06-10 | 58.85 | $115.04 | 1.9M |
| 2025-06-09 | 56.35 | $113.46 | 1.3M |
| 2025-06-06 | 54.93 | $112.60 | 1.1M |
| 2025-06-05 | 52.66 | $111.26 | 1.4M |
| 2025-06-04 | 53.95 | $111.93 | 1.2M |
| 2025-06-03 | 53.03 | $111.37 | 1.7M |
| 2025-06-02 | 51.36 | $110.35 | 1.5M |
| 2025-05-30 | 52.14 | $110.80 | 3.6M |
| 2025-05-29 | 53.00 | $111.31 | 1.5M |
| 2025-05-28 | 51.87 | $110.55 | 881578 |
| 2025-05-27 | 54.69 | $112.26 | 1.3M |
| 2025-05-23 | 51.50 | $110.08 | 948161 |
| 2025-05-22 | 53.35 | $111.21 | 2.3M |
| 2025-05-21 | 53.40 | $111.24 | 1.2M |
| 2025-05-20 | 57.61 | $113.79 | 1.4M |
| 2025-05-19 | 58.42 | $114.26 | 1.4M |
| 2025-05-16 | 58.21 | $114.08 | 3.4M |
| 2025-05-15 | 57.02 | $113.06 | 1.4M |
| 2025-05-14 | 55.38 | $111.67 | 1.7M |
| 2025-05-13 | 57.90 | $113.34 | 1.9M |
| 2025-05-12 | 59.24 | $114.21 | 2.0M |
| 2025-05-09 | 53.68 | $109.44 | 1.7M |
| 2025-05-08 | 52.61 | $108.61 | 1.6M |
| 2025-05-07 | 50.17 | $106.76 | 1.6M |
| 2025-05-06 | 52.67 | $108.56 | 1.3M |
| 2025-05-05 | 55.08 | $110.22 | 1.8M |
| 2025-05-02 | 55.47 | $110.49 | 2.1M |
| 2025-05-01 | 53.47 | $108.77 | 2.9M |
| 2025-04-30 | 53.59 | $108.86 | 4.6M |
| 2025-04-29 | 47.30 | $103.81 | 1.9M |
| 2025-04-28 | 46.13 | $102.96 | 1.5M |
| 2025-04-25 | 45.60 | $102.57 | 1.9M |
| 2025-04-24 | 47.36 | $104.13 | 1.0M |
| 2025-04-23 | 44.36 | $101.83 | 1.6M |
| 2025-04-22 | 44.30 | $101.78 | 978000 |
| 2025-04-21 | 41.16 | $99.40 | 1.9M |
| 2025-04-17 | 41.77 | $100.05 | 2.2M |
| 2025-04-16 | 39.64 | $98.42 | 2.5M |
| 2025-04-15 | 40.67 | $99.61 | 1.7M |
| 2025-04-14 | 42.32 | $101.48 | 1.5M |
| 2025-04-11 | 41.41 | $100.73 | 1.9M |
| 2025-04-10 | 38.74 | $98.53 | 3.0M |
| 2025-04-09 | 42.58 | $103.11 | 4.9M |
| 2025-04-08 | 24.91 | $91.66 | 4.9M |
| 2025-04-07 | 28.79 | $96.93 | 3.2M |
| 2025-04-04 | 30.70 | $99.15 | 3.8M |
| 2025-04-03 | 35.59 | $103.99 | 2.2M |
| 2025-04-02 | 44.01 | $110.11 | 3.8M |
| 2025-04-01 | 41.52 | $108.95 | 2.1M |
| 2025-03-31 | 42.13 | $109.35 | 2.9M |
| 2025-03-28 | 37.97 | $107.44 | 3.3M |
| 2025-03-27 | 39.26 | $108.36 | 4.5M |
| 2025-03-26 | 44.90 | $111.93 | 2.1M |
| 2025-03-25 | 44.49 | $111.74 | 1.8M |
| 2025-03-24 | 46.61 | $112.98 | 2.1M |
| 2025-03-21 | 41.85 | $110.73 | 3.2M |
| 2025-03-20 | 42.70 | $111.26 | 1.8M |
| 2025-03-19 | 45.77 | $113.10 | 1.7M |
| 2025-03-18 | 46.59 | $113.57 | 1.4M |
| 2025-03-17 | 47.04 | $113.84 | 2.2M |
| 2025-03-14 | 46.36 | $113.47 | 2.1M |
| 2025-03-13 | 42.32 | $111.36 | 1.7M |
| 2025-03-12 | 41.57 | $110.98 | 1.8M |
| 2025-03-11 | 45.18 | $113.43 | 2.3M |
| 2025-03-10 | 47.18 | $114.69 | 2.5M |
| 2025-03-07 | 48.46 | $115.48 | 2.2M |
| 2025-03-06 | 48.27 | $115.37 | 2.7M |
| 2025-03-05 | 46.13 | $114.09 | 3.2M |
| 2025-03-04 | 36.81 | $109.29 | 3.0M |
| 2025-03-03 | 40.15 | $111.72 | 2.4M |
| 2025-02-28 | 42.41 | $113.22 | 3.4M |
| 2025-02-27 | 43.11 | $113.68 | 1.6M |
| 2025-02-26 | 45.23 | $115.04 | 1.5M |
| 2025-02-25 | 43.98 | $114.39 | 2.3M |
| 2025-02-24 | 42.33 | $113.53 | 1.4M |
| 2025-02-21 | 44.16 | $114.80 | 2.4M |
| 2025-02-20 | 49.05 | $117.89 | 1.6M |
| 2025-02-19 | 47.07 | $116.79 | 1.7M |
| 2025-02-18 | 51.33 | $119.26 | 1.6M |
| 2025-02-14 | 48.63 | $117.75 | 1.7M |
| 2025-02-13 | 48.92 | $117.92 | 1.9M |
| 2025-02-12 | 42.98 | $114.80 | 1.6M |
| 2025-02-11 | 43.14 | $114.91 | 1.1M |
| 2025-02-10 | 41.58 | $114.12 | 1.6M |
| 2025-02-07 | 42.60 | $114.84 | 1.5M |
| 2025-02-06 | 44.10 | $115.90 | 3.2M |
| 2025-02-05 | 37.53 | $112.57 | 2.2M |
| 2025-02-04 | 34.69 | $111.27 | 2.4M |
| 2025-02-03 | 35.54 | $111.99 | 3.2M |
| 2025-01-31 | 39.92 | $115.38 | 4.2M |
| 2025-01-30 | 53.56 | $122.75 | 2.8M |
| 2025-01-29 | 52.79 | $122.38 | 2.0M |
| 2025-01-28 | 54.24 | $123.01 | 1.5M |
| 2025-01-27 | 57.28 | $124.29 | 3.1M |
| 2025-01-24 | 54.42 | $122.78 | 1.7M |
| 2025-01-23 | 56.08 | $123.48 | 1.4M |
| 2025-01-22 | 54.94 | $122.87 | 2.0M |
| 2025-01-21 | 56.07 | $123.37 | 2.3M |
| 2025-01-17 | 49.95 | $120.24 | 2.7M |
| 2025-01-16 | 48.56 | $119.60 | 1.4M |
| 2025-01-15 | 43.86 | $117.57 | 2.0M |
| 2025-01-14 | 41.25 | $116.53 | 1.9M |
| 2025-01-13 | 36.58 | $114.80 | 2.1M |
| 2025-01-10 | 31.76 | $113.18 | 1.5M |
| 2025-01-08 | 35.76 | $115.69 | 1.4M |
| 2025-01-07 | 36.05 | $115.86 | 2.0M |
| 2025-01-06 | 33.66 | $115.07 | 2.7M |
| 2025-01-03 | 31.18 | $114.27 | 2.3M |
| 2025-01-02 | 32.85 | $115.42 | 2.7M |
| 2024-12-31 | 40.02 | $119.45 | 1.1M |
| 2024-12-30 | 38.89 | $119.09 | 1.8M |
| 2024-12-27 | 41.55 | $120.38 | 993129 |
| 2024-12-26 | 43.42 | $121.23 | 1.0M |
| 2024-12-24 | 42.70 | $120.98 | 539027 |
| 2024-12-23 | 40.31 | $120.15 | 1.5M |
| 2024-12-20 | 40.42 | $120.21 | 3.9M |
| 2024-12-19 | 38.50 | $119.52 | 3.5M |
| 2024-12-18 | 41.71 | $121.25 | 3.6M |
| 2024-12-17 | 43.32 | $122.06 | 2.1M |
| 2024-12-16 | 44.49 | $122.64 | 2.0M |
| 2024-12-13 | 47.72 | $124.17 | 2.3M |
| 2024-12-12 | 47.36 | $124.02 | 1.7M |
| 2024-12-11 | 43.91 | $122.59 | 2.1M |
| 2024-12-10 | 50.09 | $125.42 | 2.1M |
| 2024-12-09 | 53.74 | $126.86 | 3.1M |
| 2024-12-06 | 50.68 | $125.57 | 2.5M |
| 2024-12-05 | 50.51 | $125.50 | 3.4M |
| 2024-12-04 | 53.84 | $126.83 | 3.1M |
| 2024-12-03 | 52.38 | $126.18 | 2.5M |
| 2024-12-02 | 51.92 | $125.97 | 2.0M |
| 2024-11-29 | 48.25 | $124.37 | 770100 |
| 2024-11-27 | 46.00 | $123.45 | 984900 |
| 2024-11-26 | 45.76 | $123.35 | 980000 |
| 2024-11-25 | 51.10 | $125.79 | 1.9M |
| 2024-11-22 | 42.97 | $122.65 | 1.2M |
| 2024-11-21 | 43.03 | $122.68 | 1.0M |
| 2024-11-20 | 38.97 | $121.29 | 1.2M |
| 2024-11-19 | 38.34 | $121.08 | 1.2M |
| 2024-11-18 | 43.05 | $123.42 | 1.8M |
| 2024-11-15 | 40.41 | $122.53 | 1.6M |
| 2024-11-14 | 42.49 | $123.52 | 1.3M |
| 2024-11-13 | 42.21 | $123.42 | 1.4M |
| 2024-11-12 | 37.25 | $121.75 | 1.4M |
| 2024-11-11 | 46.87 | $125.96 | 839902 |
| 2024-11-08 | 45.48 | $125.52 | 1.2M |
| 2024-11-07 | 46.70 | $125.98 | 1.1M |
| 2024-11-06 | 46.04 | $125.76 | 3.1M |
| 2024-11-05 | 42.64 | $124.65 | 1.3M |
| 2024-11-04 | 43.13 | $124.86 | 874427 |
| 2024-11-01 | 41.78 | $124.41 | 1.9M |
| 2024-10-31 | 41.99 | $124.51 | 2.2M |
| 2024-10-30 | 44.47 | $125.67 | 2.0M |
| 2024-10-29 | 46.37 | $126.52 | 1.4M |
| 2024-10-28 | 48.36 | $127.38 | 1.3M |
| 2024-10-25 | 45.98 | $126.45 | 853010 |
| 2024-10-24 | 47.76 | $127.24 | 1.3M |
| 2024-10-23 | 45.32 | $126.28 | 1.3M |
| 2024-10-22 | 46.00 | $126.60 | 1.2M |
| 2024-10-21 | 51.05 | $128.82 | 1.3M |
| 2024-10-18 | 56.68 | $130.93 | 2.2M |
| 2024-10-17 | 57.92 | $131.36 | 2.1M |
| 2024-10-16 | 55.79 | $130.36 | 2.0M |
| 2024-10-15 | 54.72 | $129.87 | 1.8M |
| 2024-10-14 | 51.62 | $128.50 | 1.6M |
| 2024-10-11 | 51.04 | $128.25 | 850411 |
| 2024-10-10 | 48.94 | $127.35 | 1.9M |
| 2024-10-09 | 49.14 | $127.44 | 1.6M |
| 2024-10-08 | 48.68 | $127.23 | 1.8M |
| 2024-10-07 | 51.94 | $128.75 | 794185 |
| 2024-10-04 | 51.58 | $128.57 | 763516 |
| 2024-10-03 | 50.11 | $127.84 | 1.2M |
| 2024-10-02 | 56.41 | $130.68 | 858738 |
| 2024-10-01 | 56.55 | $130.74 | 1.3M |
| 2024-09-30 | 60.73 | $132.46 | 1.9M |
| 2024-09-27 | 66.42 | $134.56 | 2.0M |
| 2024-09-26 | 66.40 | $134.55 | 2.5M |
| 2024-09-25 | 53.95 | $127.84 | 1.2M |
| 2024-09-24 | 55.35 | $128.32 | 1.2M |
| 2024-09-23 | 52.89 | $127.30 | 1.1M |
| 2024-09-20 | 50.88 | $126.50 | 3.7M |
| 2024-09-19 | 59.06 | $129.23 | 1.3M |
| 2024-09-18 | 54.56 | $127.46 | 1.3M |
| 2024-09-17 | 54.56 | $127.46 | 1.1M |
| 2024-09-16 | 54.25 | $127.34 | 1.4M |
| 2024-09-13 | 53.35 | $126.98 | 992958 |
| 2024-09-12 | 49.43 | $125.49 | 1.1M |
| 2024-09-11 | 49.46 | $125.50 | 1.3M |
| 2024-09-10 | 50.46 | $125.89 | 939812 |
| 2024-09-09 | 51.09 | $126.14 | 1.5M |
| 2024-09-06 | 47.72 | $124.78 | 1.2M |
| 2024-09-05 | 48.90 | $125.28 | 1.1M |
| 2024-09-04 | 52.30 | $126.67 | 965700 |
| 2024-09-03 | 55.70 | $127.95 | 1.5M |
| 2024-08-30 | 60.92 | $129.73 | 2.2M |
| 2024-08-29 | 59.10 | $128.84 | 962900 |
| 2024-08-28 | 56.50 | $127.64 | 993483 |
| 2024-08-27 | 55.31 | $127.11 | 936726 |
| 2024-08-26 | 54.85 | $126.90 | 618900 |
| 2024-08-23 | 54.05 | $126.53 | 1.1M |
| 2024-08-22 | 50.99 | $125.16 | 1.0M |
| 2024-08-21 | 50.51 | $124.95 | 1.1M |
| 2024-08-20 | 45.83 | $123.00 | 715430 |
| 2024-08-19 | 46.36 | $123.25 | 1.1M |
| 2024-08-16 | 44.26 | $122.40 | 2.6M |
| 2024-08-15 | 43.45 | $122.07 | 1.3M |
| 2024-08-14 | 37.68 | $119.87 | 1.3M |
| 2024-08-13 | 35.95 | $119.26 | 1.5M |
| 2024-08-12 | 33.49 | $118.40 | 1.4M |
| 2024-08-09 | 34.73 | $119.24 | 1.1M |
| 2024-08-08 | 34.70 | $119.23 | 1.6M |
| 2024-08-07 | 32.25 | $118.32 | 2.2M |
| 2024-08-06 | 33.22 | $119.06 | 2.5M |
| 2024-08-05 | 33.64 | $119.39 | 1.7M |
| 2024-08-02 | 39.58 | $123.46 | 1.3M |
| 2024-08-01 | 43.97 | $125.88 | 1.5M |
| 2024-07-31 | 46.18 | $126.98 | 2.2M |
| 2024-07-30 | 46.65 | $127.21 | 1.5M |
| 2024-07-29 | 47.70 | $127.74 | 1.3M |
| 2024-07-26 | 47.30 | $127.55 | 1.6M |
| 2024-07-25 | 43.79 | $125.94 | 1.5M |
| 2024-07-24 | 42.20 | $125.24 | 1.6M |
| 2024-07-23 | 44.74 | $126.72 | 1.6M |
| 2024-07-22 | 47.79 | $128.37 | 1.6M |
| 2024-07-19 | 47.10 | $128.04 | 4.3M |
| 2024-07-18 | 54.67 | $131.71 | 2.4M |
| 2024-07-17 | 59.76 | $133.76 | 2.3M |
| 2024-07-16 | 58.82 | $133.23 | 1.7M |
| 2024-07-15 | 54.31 | $130.88 | 1.5M |
| 2024-07-12 | 53.78 | $130.62 | 950524 |
| 2024-07-11 | 51.92 | $129.71 | 1.2M |
| 2024-07-10 | 44.79 | $126.64 | 1.1M |
| 2024-07-09 | 41.06 | $125.26 | 1.1M |
| 2024-07-08 | 44.68 | $127.00 | 1.2M |
| 2024-07-05 | 39.54 | $125.23 | 1.1M |
| 2024-07-03 | 38.43 | $124.87 | 703007 |
| 2024-07-02 | 38.45 | $124.88 | 1.3M |
| 2024-07-01 | 35.80 | $123.98 | 1.2M |
| 2024-06-28 | 39.20 | $125.89 | 2.6M |
| 2024-06-27 | 36.21 | $124.90 | 1.1M |
| 2024-06-26 | 36.82 | $125.25 | 1.9M |
| 2024-06-25 | 36.73 | $125.22 | 2.1M |
| 2024-06-24 | 42.08 | $128.15 | 1.7M |
| 2024-06-21 | 42.97 | $128.59 | 2.0M |
| 2024-06-20 | 42.63 | $128.46 | 1.3M |
| 2024-06-18 | 41.08 | $127.86 | 1.1M |
| 2024-06-17 | 41.81 | $128.27 | 1.2M |
| 2024-06-14 | 39.44 | $127.32 | 1.2M |
| 2024-06-13 | 43.86 | $129.79 | 938722 |
| 2024-06-12 | 45.06 | $130.41 | 1.3M |
| 2024-06-11 | 43.05 | $129.57 | 1.5M |
| 2024-06-10 | 40.31 | $128.46 | 1.0M |
| 2024-06-07 | 40.18 | $128.41 | 1.6M |
| 2024-06-06 | 44.00 | $130.62 | 1.6M |
| 2024-06-05 | 49.20 | $133.21 | 1.3M |
| 2024-06-04 | 45.59 | $131.68 | 1.6M |
| 2024-06-03 | 45.54 | $131.66 | 1.6M |
| 2024-05-31 | 44.97 | $131.41 | 3.8M |
| 2024-05-30 | 39.37 | $129.12 | 1.3M |
| 2024-05-29 | 33.88 | $127.15 | 1.0M |
| 2024-05-28 | 37.94 | $129.60 | 1.6M |
| 2024-05-24 | 41.45 | $131.42 | 929300 |
| 2024-05-23 | 40.30 | $131.02 | 1.3M |
| 2024-05-22 | 48.66 | $134.70 | 1.7M |
| 2024-05-21 | 45.84 | $133.73 | 989400 |
| 2024-05-20 | 45.94 | $133.77 | 1.1M |
| 2024-05-17 | 47.57 | $134.44 | 1.3M |
| 2024-05-16 | 48.40 | $134.78 | 1.1M |
| 2024-05-15 | 49.02 | $135.04 | 918349 |
| 2024-05-14 | 49.81 | $135.38 | 1.1M |
| 2024-05-13 | 50.63 | $135.74 | 770800 |
| 2024-05-10 | 49.74 | $135.33 | 1.1M |
| 2024-05-09 | 47.57 | $134.35 | 1.3M |
| 2024-05-08 | 45.47 | $133.43 | 1.4M |
| 2024-05-07 | 46.99 | $134.21 | 1.1M |
| 2024-05-06 | 44.35 | $133.04 | 1.2M |
| 2024-05-03 | 44.08 | $132.92 | 1.3M |
| 2024-05-02 | 42.59 | $132.25 | 2.8M |
| 2024-05-01 | 39.64 | $130.95 | 2.1M |
| 2024-04-30 | 34.87 | $129.00 | 2.2M |
| 2024-04-29 | 37.37 | $130.74 | 859567 |
| 2024-04-26 | 35.91 | $130.16 | 1.4M |
| 2024-04-25 | 33.56 | $129.23 | 1.8M |
| 2024-04-24 | 35.27 | $130.52 | 1.9M |
| 2024-04-23 | 35.05 | $130.43 | 2.7M |
| 2024-04-22 | 35.99 | $131.16 | 2.5M |
| 2024-04-19 | 35.40 | $130.90 | 4.6M |
| 2024-04-18 | 41.20 | $135.11 | 2.3M |
| 2024-04-17 | 40.87 | $134.96 | 1.7M |
| 2024-04-16 | 37.68 | $133.51 | 1.8M |
| 2024-04-15 | 39.81 | $135.02 | 1.3M |
| 2024-04-12 | 38.52 | $134.43 | 2.1M |
| 2024-04-11 | 43.24 | $137.60 | 2.1M |
| 2024-04-10 | 43.44 | $137.73 | 1.6M |
| 2024-04-09 | 51.51 | $142.20 | 1.2M |
| 2024-04-08 | 46.69 | $139.91 | 1.3M |
| 2024-04-05 | 44.71 | $139.04 | 1.1M |
| 2024-04-04 | 46.08 | $139.77 | 1.2M |
| 2024-04-03 | 49.97 | $141.73 | 1.2M |
| 2024-04-02 | 49.83 | $141.66 | 1.1M |
| 2024-04-01 | 53.41 | $143.38 | 1.1M |
| 2024-03-28 | 56.85 | $144.90 | 1.5M |
| 2024-03-27 | 56.21 | $144.54 | 1.2M |
| 2024-03-26 | 51.06 | $141.82 | 1.1M |
| 2024-03-25 | 49.67 | $141.15 | 1.0M |
| 2024-03-22 | 52.65 | $142.56 | 1.3M |
| 2024-03-21 | 54.99 | $143.61 | 1.5M |
| 2024-03-20 | 52.41 | $142.26 | 2.2M |
| 2024-03-19 | 51.11 | $141.60 | 2.6M |
| 2024-03-18 | 45.70 | $139.07 | 2.0M |
| 2024-03-15 | 42.83 | $137.86 | 4.4M |
| 2024-03-14 | 44.88 | $138.96 | 2.2M |
| 2024-03-13 | 51.04 | $141.88 | 1.9M |
| 2024-03-12 | 49.76 | $141.31 | 1.4M |
| 2024-03-11 | 52.48 | $142.50 | 1.8M |
| 2024-03-08 | 48.50 | $140.73 | 1.4M |
| 2024-03-07 | 48.88 | $140.90 | 2.1M |
| 2024-03-06 | 47.10 | $140.12 | 1.7M |
| 2024-03-05 | 43.95 | $138.79 | 1.4M |
| 2024-03-04 | 44.77 | $139.22 | 1.8M |
| 2024-03-01 | 45.33 | $139.52 | 2.0M |
| 2024-02-29 | 49.40 | $141.60 | 2.0M |
| 2024-02-28 | 46.97 | $140.48 | 1.3M |
| 2024-02-27 | 47.80 | $140.91 | 2.2M |
| 2024-02-26 | 50.66 | $142.34 | 2.4M |
| 2024-02-23 | 55.11 | $144.37 | 892900 |
| 2024-02-22 | 53.21 | $143.38 | 1.3M |
| 2024-02-21 | 51.78 | $142.65 | 1.1M |
| 2024-02-20 | 48.74 | $141.16 | 2.6M |
| 2024-02-16 | 50.25 | $141.91 | 2.1M |
| 2024-02-15 | 51.28 | $142.42 | 1.8M |
| 2024-02-14 | 46.54 | $140.10 | 1.3M |
| 2024-02-13 | 43.48 | $138.74 | 1.7M |
| 2024-02-12 | 47.60 | $140.90 | 1.6M |
| 2024-02-09 | 44.55 | $139.58 | 1.2M |
| 2024-02-08 | 42.26 | $138.63 | 1.4M |
| 2024-02-07 | 43.59 | $139.37 | 1.4M |
| 2024-02-06 | 44.53 | $139.89 | 1.6M |
| 2024-02-05 | 38.96 | $137.57 | 2.7M |
| 2024-02-02 | 43.47 | $140.09 | 1.6M |
| 2024-02-01 | 46.31 | $141.50 | 1.4M |
| 2024-01-31 | 45.20 | $141.04 | 2.3M |
| 2024-01-30 | 49.49 | $143.07 | 1.4M |
| 2024-01-29 | 49.02 | $142.86 | 1.9M |
| 2024-01-26 | 49.40 | $143.04 | 1.6M |
| 2024-01-25 | 48.88 | $142.79 | 1.8M |
| 2024-01-24 | 45.09 | $141.03 | 2.6M |
| 2024-01-23 | 47.78 | $142.44 | 1.7M |
| 2024-01-22 | 47.14 | $142.14 | 2.3M |
| 2024-01-19 | 45.56 | $141.39 | 5.5M |
| 2024-01-18 | 52.67 | $144.95 | 2.2M |
| 2024-01-17 | 48.67 | $143.08 | 1.9M |
| 2024-01-16 | 50.13 | $143.76 | 2.1M |
| 2024-01-12 | 54.20 | $145.55 | 1.1M |
| 2024-01-11 | 56.24 | $146.39 | 1.5M |
| 2024-01-10 | 58.47 | $147.29 | 929400 |
| 2024-01-09 | 56.54 | $146.23 | 955425 |
| 2024-01-08 | 59.41 | $147.39 | 1.0M |
| 2024-01-05 | 56.81 | $145.94 | 1.1M |
| 2024-01-04 | 54.85 | $144.91 | 1.7M |
| 2024-01-03 | 56.53 | $145.62 | 1.7M |
| 2024-01-02 | 60.65 | $147.28 | 1.8M |
| 2023-12-29 | 66.99 | $149.55 | 944200 |
| 2023-12-28 | 69.51 | $150.38 | 817109 |
| 2023-12-27 | 69.22 | $150.16 | 1.3M |
| 2023-12-26 | 68.61 | $149.69 | 870619 |
| 2023-12-22 | 67.38 | $148.75 | 1.3M |
| 2023-12-21 | 66.03 | $147.75 | 1.4M |
| 2023-12-20 | 64.02 | $146.32 | 1.5M |
| 2023-12-19 | 73.22 | $149.51 | 1.9M |
| 2023-12-18 | 72.32 | $148.75 | 2.4M |
| 2023-12-15 | 72.24 | $148.68 | 2.9M |
| 2023-12-14 | 73.62 | $149.15 | 2.5M |
| 2023-12-13 | 71.78 | $147.47 | 2.6M |
| 2023-12-12 | 69.24 | $145.37 | 2.0M |
| 2023-12-11 | 70.59 | $145.84 | 2.1M |
| 2023-12-08 | 68.26 | $143.98 | 1.1M |
| 2023-12-07 | 71.14 | $144.98 | 1.5M |
| 2023-12-06 | 68.24 | $142.70 | 2.0M |
| 2023-12-05 | 68.17 | $142.65 | 1.9M |
| 2023-12-04 | 69.56 | $143.15 | 2.8M |
| 2023-12-01 | 70.88 | $143.63 | 1.6M |
| 2023-11-30 | 68.97 | $141.99 | 2.8M |
| 2023-11-29 | 65.81 | $139.55 | 1.3M |
| 2023-11-28 | 63.69 | $138.08 | 1.6M |
| 2023-11-27 | 62.50 | $137.29 | 1.2M |
| 2023-11-24 | 61.22 | $136.45 | 355933 |
| 2023-11-22 | 61.68 | $136.64 | 734302 |
| 2023-11-21 | 61.59 | $136.58 | 982738 |
| 2023-11-20 | 60.16 | $135.56 | 923774 |
| 2023-11-17 | 60.82 | $135.87 | 961746 |
| 2023-11-16 | 59.87 | $135.16 | 1.3M |
| 2023-11-15 | 57.76 | $133.62 | 2.1M |
| 2023-11-14 | 57.61 | $133.51 | 2.4M |
| 2023-11-13 | 51.24 | $129.28 | 1.6M |
| 2023-11-10 | 50.46 | $128.81 | 1.3M |
| 2023-11-09 | 48.02 | $127.37 | 1.2M |
| 2023-11-08 | 51.68 | $129.55 | 1.3M |
| 2023-11-07 | 48.72 | $127.81 | 1.5M |
| 2023-11-06 | 48.62 | $127.75 | 977900 |
| 2023-11-03 | 49.50 | $128.31 | 1.1M |
| 2023-11-02 | 43.61 | $124.92 | 1.6M |
| 2023-11-01 | 39.78 | $122.97 | 1.1M |
| 2023-10-31 | 39.38 | $122.77 | 2.0M |
| 2023-10-30 | 37.49 | $121.82 | 1.2M |
| 2023-10-27 | 35.28 | $120.72 | 838945 |
| 2023-10-26 | 36.73 | $122.01 | 1.4M |
| 2023-10-25 | 35.70 | $121.48 | 1.1M |
| 2023-10-24 | 37.19 | $122.85 | 1.6M |
| 2023-10-23 | 38.11 | $123.69 | 1.5M |
| 2023-10-20 | 39.24 | $124.72 | 2.2M |
| 2023-10-19 | 38.60 | $124.34 | 4.1M |
| 2023-10-18 | 42.46 | $127.78 | 2.3M |
| 2023-10-17 | 47.23 | $131.45 | 1.8M |
| 2023-10-16 | 45.49 | $130.35 | 1.1M |
| 2023-10-13 | 42.37 | $128.46 | 1.4M |
| 2023-10-12 | 44.41 | $130.06 | 826000 |
| 2023-10-11 | 47.77 | $132.52 | 1.2M |
| 2023-10-10 | 44.12 | $130.28 | 2.1M |
| 2023-10-09 | 41.47 | $128.76 | 1.9M |
| 2023-10-06 | 47.62 | $133.13 | 1.6M |
| 2023-10-05 | 44.40 | $131.33 | 1.9M |
| 2023-10-04 | 47.30 | $133.22 | 2.7M |
| 2023-10-03 | 37.98 | $128.65 | 1.3M |
| 2023-10-02 | 39.01 | $129.37 | 1.2M |
| 2023-09-29 | 39.62 | $129.80 | 1.1M |
| 2023-09-28 | 40.69 | $130.56 | 936000 |
| 2023-09-27 | 35.15 | $128.03 | 1.3M |
| 2023-09-26 | 35.88 | $128.61 | 1.2M |
| 2023-09-25 | 40.64 | $132.05 | 1.2M |
| 2023-09-22 | 36.15 | $130.13 | 1.7M |
| 2023-09-21 | 31.43 | $128.29 | 1.4M |
| 2023-09-20 | 34.76 | $130.80 | 807704 |
| 2023-09-19 | 36.85 | $132.21 | 1.5M |
| 2023-09-18 | 37.27 | $132.49 | 978920 |
| 2023-09-15 | 39.26 | $133.80 | 2.2M |
| 2023-09-14 | 40.18 | $134.39 | 1.0M |
| 2023-09-13 | 36.87 | $133.00 | 1.2M |
| 2023-09-12 | 38.08 | $133.84 | 1.4M |
| 2023-09-11 | 42.00 | $136.35 | 854300 |
| 2023-09-08 | 40.49 | $135.70 | 1.3M |
| 2023-09-07 | 41.24 | $136.18 | 1.2M |
| 2023-09-06 | 42.60 | $137.05 | 2.2M |
| 2023-09-05 | 41.38 | $136.47 | 1.8M |
| 2023-09-01 | 51.31 | $142.01 | 1.1M |
| 2023-08-31 | 50.81 | $141.76 | 1.2M |
| 2023-08-30 | 51.37 | $142.04 | 1.2M |
| 2023-08-29 | 49.30 | $140.96 | 1.1M |
| 2023-08-28 | 44.88 | $138.83 | 1.2M |
| 2023-08-25 | 43.88 | $138.37 | 1.5M |
| 2023-08-24 | 41.41 | $137.25 | 1.2M |
| 2023-08-23 | 42.36 | $137.85 | 1.3M |
| 2023-08-22 | 43.16 | $138.36 | 891000 |
| 2023-08-21 | 43.52 | $138.60 | 992608 |
| 2023-08-18 | 44.92 | $139.53 | 1.6M |
| 2023-08-17 | 42.14 | $138.07 | 1.1M |
| 2023-08-16 | 41.32 | $137.64 | 939534 |
| 2023-08-15 | 42.99 | $138.87 | 1.3M |
| 2023-08-14 | 44.04 | $139.63 | 1.7M |
| 2023-08-11 | 38.43 | $136.64 | 1.3M |
| 2023-08-10 | 42.21 | $139.45 | 1.4M |
| 2023-08-09 | 42.19 | $139.44 | 1.7M |
| 2023-08-08 | 48.09 | $143.33 | 1.7M |
| 2023-08-07 | 47.96 | $143.26 | 1.6M |
| 2023-08-04 | 42.97 | $140.57 | 1.4M |
| 2023-08-03 | 42.41 | $140.28 | 1.4M |
| 2023-08-02 | 44.56 | $141.77 | 2.1M |
| 2023-08-01 | 50.79 | $145.55 | 2.9M |
| 2023-07-31 | 47.77 | $143.90 | 2.0M |
| 2023-07-28 | 50.47 | $145.41 | 1.6M |
| 2023-07-27 | 49.37 | $144.80 | 1.6M |
| 2023-07-26 | 51.84 | $146.18 | 2.4M |
| 2023-07-25 | 53.37 | $147.01 | 2.6M |
| 2023-07-24 | 51.50 | $145.87 | 2.2M |
| 2023-07-21 | 58.25 | $149.35 | 2.9M |
| 2023-07-20 | 59.03 | $149.72 | 2.3M |
| 2023-07-19 | 60.15 | $150.26 | 1.5M |
| 2023-07-18 | 62.46 | $151.37 | 1.3M |
| 2023-07-17 | 62.25 | $151.20 | 1.4M |
| 2023-07-14 | 60.43 | $149.74 | 1.2M |
| 2023-07-13 | 63.98 | $151.51 | 1.4M |
| 2023-07-12 | 64.30 | $151.67 | 1.4M |
| 2023-07-11 | 63.10 | $150.59 | 1.4M |
| 2023-07-10 | 59.92 | $147.90 | 891704 |
| 2023-07-07 | 58.50 | $146.77 | 1.5M |
| 2023-07-06 | 56.49 | $145.23 | 1.5M |
| 2023-07-05 | 58.14 | $146.18 | 1.8M |
| 2023-07-03 | 63.49 | $149.07 | 780600 |
| 2023-06-30 | 62.61 | $148.30 | 1.4M |
| 2023-06-29 | 59.09 | $145.37 | 1.2M |
| 2023-06-28 | 56.33 | $143.30 | 1.6M |
| 2023-06-27 | 58.37 | $144.43 | 1.1M |
| 2023-06-26 | 53.63 | $141.08 | 1.2M |
| 2023-06-23 | 50.10 | $138.89 | 3.2M |
| 2023-06-22 | 53.42 | $140.77 | 1.6M |
| 2023-06-21 | 56.38 | $142.34 | 1.5M |
| 2023-06-20 | 55.93 | $142.04 | 1.4M |
| 2023-06-16 | 57.87 | $143.08 | 2.7M |
| 2023-06-15 | 55.31 | $141.27 | 1.6M |
| 2023-06-14 | 54.48 | $140.70 | 1.9M |
| 2023-06-13 | 55.55 | $141.32 | 2.2M |
| 2023-06-12 | 53.71 | $139.99 | 1.6M |
| 2023-06-09 | 53.27 | $139.67 | 1.2M |
| 2023-06-08 | 55.63 | $141.17 | 1.4M |
| 2023-06-07 | 56.72 | $141.85 | 1.2M |
| 2023-06-06 | 53.38 | $139.22 | 958801 |
| 2023-06-05 | 51.62 | $137.92 | 1.3M |
| 2023-06-02 | 54.09 | $139.58 | 1.3M |
| 2023-06-01 | 47.48 | $134.98 | 1.5M |
| 2023-05-31 | 41.02 | $131.29 | 2.4M |
| 2023-05-30 | 45.42 | $134.35 | 1.1M |
| 2023-05-26 | 44.27 | $133.73 | 1.1M |
| 2023-05-25 | 43.00 | $133.04 | 2.0M |
| 2023-05-24 | 43.51 | $133.41 | 2.5M |
| 2023-05-23 | 48.60 | $136.88 | 1.1M |
| 2023-05-22 | 55.35 | $140.68 | 1.0M |
| 2023-05-19 | 58.86 | $142.40 | 760707 |
| 2023-05-18 | 59.21 | $142.57 | 1.2M |
| 2023-05-17 | 58.99 | $142.41 | 1.2M |
| 2023-05-16 | 54.51 | $139.33 | 1.2M |
| 2023-05-15 | 57.01 | $140.63 | 1.4M |
| 2023-05-12 | 53.03 | $138.10 | 871400 |
| 2023-05-11 | 51.58 | $137.24 | 946000 |
| 2023-05-10 | 50.94 | $136.86 | 1.0M |
| 2023-05-09 | 51.42 | $137.14 | 1.3M |
| 2023-05-08 | 54.03 | $138.68 | 1.3M |
| 2023-05-05 | 53.07 | $138.03 | 987477 |
| 2023-05-04 | 49.16 | $135.50 | 1.0M |
| 2023-05-03 | 53.96 | $138.34 | 1.0M |
| 2023-05-02 | 56.27 | $139.60 | 1.3M |
| 2023-05-01 | 56.57 | $139.76 | 948116 |
| 2023-04-28 | 57.45 | $140.26 | 1.5M |
| 2023-04-27 | 55.70 | $138.93 | 1.7M |
| 2023-04-26 | 53.95 | $137.64 | 1.9M |
| 2023-04-25 | 58.72 | $140.43 | 1.5M |
| 2023-04-24 | 63.56 | $142.96 | 1.8M |
| 2023-04-21 | 62.42 | $141.98 | 2.7M |
| 2023-04-20 | 61.80 | $141.45 | 2.1M |
| 2023-04-19 | 60.77 | $140.55 | 1.5M |
| 2023-04-18 | 62.67 | $141.61 | 1.2M |
| 2023-04-17 | 61.94 | $140.93 | 978420 |
| 2023-04-14 | 59.16 | $138.42 | 1.0M |
| 2023-04-13 | 60.62 | $139.29 | 1.8M |
| 2023-04-12 | 59.22 | $138.01 | 1.3M |
| 2023-04-11 | 61.31 | $139.30 | 1.2M |
| 2023-04-10 | 60.32 | $138.34 | 935242 |
| 2023-04-06 | 60.04 | $138.07 | 1.5M |
| 2023-04-05 | 61.35 | $138.95 | 1.8M |
| 2023-04-04 | 60.77 | $138.32 | 2.0M |
| 2023-04-03 | 63.24 | $140.04 | 3.7M |
| 2023-03-31 | 57.01 | $133.58 | 1.5M |
| 2023-03-30 | 52.57 | $129.83 | 987300 |
| 2023-03-29 | 50.51 | $128.24 | 856700 |
| 2023-03-28 | 47.78 | $126.22 | 1.1M |
| 2023-03-27 | 47.48 | $126.00 | 1.1M |
| 2023-03-24 | 46.74 | $125.44 | 1.2M |
| 2023-03-23 | 44.16 | $123.51 | 940300 |
| 2023-03-22 | 44.26 | $123.61 | 948300 |
| 2023-03-21 | 47.48 | $126.60 | 791900 |
| 2023-03-20 | 45.87 | $125.31 | 1.0M |
| 2023-03-17 | 42.18 | $122.49 | 2.8M |
| 2023-03-16 | 46.52 | $126.55 | 1.4M |
| 2023-03-15 | 45.03 | $125.43 | 1.6M |
| 2023-03-14 | 49.36 | $129.16 | 2.0M |
| 2023-03-13 | 43.17 | $124.71 | 1.3M |
| 2023-03-10 | 44.68 | $126.00 | 2.4M |
| 2023-03-09 | 46.34 | $127.40 | 1.2M |
| 2023-03-08 | 51.28 | $131.21 | 944600 |
| 2023-03-07 | 50.89 | $130.91 | 1.6M |
| 2023-03-06 | 54.69 | $133.64 | 1.5M |
| 2023-03-03 | 60.71 | $137.46 | 1.3M |
| 2023-03-02 | 57.67 | $134.84 | 1.6M |
| 2023-03-01 | 55.67 | $133.23 | 2.7M |
| 2023-02-28 | 54.17 | $132.06 | 1.5M |
| 2023-02-27 | 53.60 | $131.61 | 1.2M |
| 2023-02-24 | 51.16 | $129.71 | 1.3M |
| 2023-02-23 | 49.09 | $128.17 | 1.1M |
| 2023-02-22 | 49.74 | $128.67 | 1.3M |
| 2023-02-21 | 46.42 | $126.20 | 1.5M |
| 2023-02-17 | 51.25 | $129.91 | 1.3M |
| 2023-02-16 | 50.24 | $129.15 | 1.1M |
| 2023-02-15 | 52.83 | $131.04 | 911000 |
| 2023-02-14 | 51.24 | $129.78 | 1.1M |
| 2023-02-13 | 49.92 | $128.74 | 992200 |
| 2023-02-10 | 46.60 | $126.23 | 1.1M |
| 2023-02-09 | 49.89 | $128.86 | 961414 |
| 2023-02-08 | 51.90 | $130.38 | 1.1M |
| 2023-02-07 | 53.09 | $131.27 | 1.4M |
| 2023-02-06 | 50.89 | $129.44 | 987500 |
| 2023-02-03 | 52.54 | $130.73 | 1.0M |
| 2023-02-02 | 57.64 | $134.43 | 1.3M |
| 2023-02-01 | 54.92 | $132.01 | 1.7M |
| 2023-01-31 | 52.94 | $130.34 | 2.3M |
| 2023-01-30 | 49.56 | $127.65 | 1.3M |
| 2023-01-27 | 49.17 | $127.35 | 1.6M |
| 2023-01-26 | 49.59 | $127.70 | 2.1M |
| 2023-01-25 | 50.12 | $128.15 | 1.6M |
| 2023-01-24 | 53.50 | $130.97 | 1.3M |
| 2023-01-23 | 52.78 | $130.30 | 1.8M |
| 2023-01-20 | 53.60 | $131.00 | 4.1M |
| 2023-01-19 | 44.99 | $123.60 | 2.9M |
| 2023-01-18 | 49.97 | $127.78 | 2.0M |
| 2023-01-17 | 53.81 | $130.62 | 1.7M |
| 2023-01-13 | 56.38 | $132.40 | 871214 |
| 2023-01-12 | 55.50 | $131.62 | 1.0M |
| 2023-01-11 | 56.15 | $132.09 | 1.4M |
| 2023-01-10 | 53.60 | $129.78 | 981600 |
| 2023-01-09 | 52.56 | $128.87 | 1.3M |
| 2023-01-06 | 52.15 | $128.50 | 1.2M |
| 2023-01-05 | 45.61 | $123.11 | 1.6M |
| 2023-01-04 | 54.64 | $129.97 | 763043 |
| 2023-01-03 | 50.38 | $126.84 | 1.0M |
| 2022-12-30 | 48.78 | $125.74 | 648835 |
| 2022-12-29 | 49.69 | $126.40 | 648846 |
| 2022-12-28 | 46.62 | $124.27 | 640600 |
| 2022-12-27 | 49.52 | $126.42 | 701918 |
| 2022-12-23 | 49.93 | $126.72 | 458223 |
| 2022-12-22 | 48.77 | $125.86 | 722749 |
| 2022-12-21 | 50.44 | $127.15 | 909518 |
| 2022-12-20 | 47.27 | $124.76 | 1.1M |
| 2022-12-19 | 48.34 | $125.63 | 682027 |
| 2022-12-16 | 48.99 | $126.17 | 1.7M |
| 2022-12-15 | 52.22 | $128.77 | 1.1M |
| 2022-12-14 | 57.78 | $132.77 | 880843 |
| 2022-12-13 | 59.75 | $134.07 | 1.2M |
| 2022-12-12 | 57.92 | $132.32 | 1.0M |
| 2022-12-09 | 55.83 | $130.41 | 718847 |
| 2022-12-08 | 55.78 | $130.36 | 1.1M |
| 2022-12-07 | 54.81 | $129.44 | 1.7M |
| 2022-12-06 | 58.25 | $132.04 | 885400 |
| 2022-12-05 | 61.87 | $134.59 | 924800 |
| 2022-12-02 | 66.02 | $137.30 | 776606 |
| 2022-12-01 | 64.04 | $134.96 | 794900 |
| 2022-11-30 | 64.44 | $135.22 | 2.0M |
| 2022-11-29 | 61.49 | $131.83 | 1.6M |
| 2022-11-28 | 60.07 | $130.30 | 1.0M |
| 2022-11-25 | 64.59 | $133.36 | 320312 |
| 2022-11-23 | 64.34 | $133.06 | 1.1M |
| 2022-11-22 | 63.47 | $131.99 | 1.5M |
| 2022-11-21 | 60.97 | $129.05 | 1.2M |
| 2022-11-18 | 60.47 | $128.47 | 999423 |
| 2022-11-17 | 58.89 | $126.66 | 1.1M |
| 2022-11-16 | 61.92 | $128.99 | 1.4M |
| 2022-11-15 | 62.58 | $129.50 | 1.6M |
| 2022-11-14 | 61.39 | $127.96 | 1.9M |
| 2022-11-11 | 64.08 | $130.09 | 2.1M |
| 2022-11-10 | 59.94 | $124.81 | 1.5M |
| 2022-11-09 | 48.62 | $114.18 | 759604 |
| 2022-11-08 | 51.59 | $116.46 | 1.1M |
| 2022-11-07 | 51.44 | $116.34 | 1.4M |
| 2022-11-04 | 50.38 | $115.46 | 1.5M |
| 2022-11-03 | 42.61 | $109.71 | 1.1M |
| 2022-11-02 | 43.02 | $110.08 | 1.3M |
| 2022-11-01 | 47.66 | $114.00 | 1.0M |
| 2022-10-31 | 47.88 | $114.18 | 1.7M |
| 2022-10-28 | 47.86 | $114.16 | 1.2M |
| 2022-10-27 | 45.53 | $112.36 | 918705 |
| 2022-10-26 | 46.03 | $112.82 | 1.1M |
| 2022-10-25 | 46.18 | $112.96 | 1.7M |
| 2022-10-24 | 44.98 | $111.95 | 1.4M |
| 2022-10-21 | 45.59 | $112.59 | 2.2M |
| 2022-10-20 | 40.59 | $108.41 | 3.3M |
| 2022-10-19 | 46.66 | $114.64 | 1.3M |
| 2022-10-18 | 49.01 | $116.74 | 1.1M |
| 2022-10-17 | 44.70 | $113.31 | 1.2M |
| 2022-10-14 | 40.54 | $110.33 | 1.5M |
| 2022-10-13 | 42.46 | $112.22 | 1.8M |
| 2022-10-12 | 38.77 | $109.69 | 1.3M |
| 2022-10-11 | 39.80 | $110.76 | 2.0M |
| 2022-10-10 | 39.78 | $110.75 | 3.0M |
| 2022-10-07 | 43.28 | $114.37 | 1.1M |
| 2022-10-06 | 46.92 | $117.73 | 1.7M |
| 2022-10-05 | 49.88 | $120.23 | 1.5M |
| 2022-10-04 | 48.55 | $119.15 | 1.6M |
| 2022-10-03 | 41.79 | $114.19 | 1.4M |
| 2022-09-30 | 36.17 | $110.69 | 1.2M |
| 2022-09-29 | 37.06 | $111.61 | 905800 |
| 2022-09-28 | 38.73 | $113.30 | 1.5M |
| 2022-09-27 | 35.05 | $111.06 | 1.2M |
| 2022-09-26 | 35.15 | $111.17 | 925334 |
| 2022-09-23 | 36.16 | $112.32 | 1.2M |
| 2022-09-22 | 35.55 | $111.92 | 965000 |
| 2022-09-21 | 36.70 | $113.30 | 1.1M |
| 2022-09-20 | 39.68 | $116.66 | 1.1M |
| 2022-09-19 | 42.16 | $119.23 | 972517 |
| 2022-09-16 | 39.72 | $117.48 | 2.1M |
| 2022-09-15 | 42.61 | $120.44 | 1.3M |
| 2022-09-14 | 42.23 | $120.16 | 1.9M |
| 2022-09-13 | 46.76 | $124.49 | 1.2M |
| 2022-09-12 | 56.11 | $131.58 | 1.0M |
| 2022-09-09 | 51.61 | $128.11 | 1.2M |
| 2022-09-08 | 51.13 | $127.76 | 1.2M |
| 2022-09-07 | 51.24 | $127.84 | 2.1M |
| 2022-09-06 | 45.44 | $123.69 | 1.3M |
| 2022-09-02 | 45.52 | $123.76 | 1.3M |
| 2022-09-01 | 46.46 | $124.54 | 1.1M |
| 2022-08-31 | 49.50 | $126.98 | 1.6M |
| 2022-08-30 | 50.53 | $127.78 | 1.2M |
| 2022-08-29 | 48.18 | $125.94 | 507733 |
| 2022-08-26 | 48.29 | $126.04 | 751101 |
| 2022-08-25 | 56.36 | $132.16 | 716024 |
| 2022-08-24 | 51.10 | $128.01 | 782425 |
| 2022-08-23 | 50.61 | $127.65 | 760123 |
| 2022-08-22 | 50.05 | $127.23 | 1.1M |
| 2022-08-19 | 56.87 | $131.94 | 772300 |
| 2022-08-18 | 59.38 | $133.48 | 880100 |
| 2022-08-17 | 60.56 | $134.19 | 1.0M |
| 2022-08-16 | 65.80 | $137.21 | 761217 |
| 2022-08-15 | 65.02 | $136.39 | 737900 |
| 2022-08-12 | 64.23 | $135.55 | 783000 |
| 2022-08-11 | 62.07 | $133.34 | 1.1M |
| 2022-08-10 | 62.39 | $133.54 | 1.4M |
| 2022-08-09 | 55.38 | $127.19 | 976337 |
| 2022-08-08 | 57.13 | $128.29 | 938823 |
| 2022-08-05 | 56.01 | $127.36 | 1.1M |
| 2022-08-04 | 57.19 | $128.13 | 839300 |
| 2022-08-03 | 57.35 | $128.24 | 1.0M |
| 2022-08-02 | 55.61 | $126.65 | 1.5M |
| 2022-08-01 | 59.46 | $129.31 | 898543 |
| 2022-07-29 | 59.44 | $129.29 | 1.3M |
| 2022-07-28 | 60.98 | $130.36 | 1.3M |
| 2022-07-27 | 57.65 | $126.93 | 1.8M |
| 2022-07-26 | 56.93 | $126.22 | 1.7M |
| 2022-07-25 | 57.78 | $126.87 | 1.9M |
| 2022-07-22 | 58.90 | $127.73 | 2.6M |
| 2022-07-21 | 54.23 | $122.95 | 1.8M |
| 2022-07-20 | 51.09 | $120.10 | 1.2M |
| 2022-07-19 | 50.72 | $119.77 | 1.3M |
| 2022-07-18 | 44.85 | $114.91 | 1.8M |
| 2022-07-15 | 46.91 | $116.80 | 908321 |
| 2022-07-14 | 44.39 | $114.84 | 825900 |
| 2022-07-13 | 45.30 | $115.71 | 1.0M |
| 2022-07-12 | 45.62 | $116.03 | 1.1M |
| 2022-07-11 | 43.37 | $114.17 | 1.2M |
| 2022-07-08 | 47.05 | $117.87 | 1.1M |
| 2022-07-07 | 48.35 | $119.10 | 1.5M |
| 2022-07-06 | 48.66 | $119.40 | 1.6M |
| 2022-07-05 | 47.98 | $118.76 | 1.6M |
| 2022-07-01 | 47.05 | $117.86 | 1.3M |
| 2022-06-30 | 43.27 | $114.34 | 2.2M |
| 2022-06-29 | 45.80 | $117.21 | 1.6M |
| 2022-06-28 | 47.70 | $119.27 | 2.1M |
| 2022-06-27 | 49.64 | $121.30 | 1.7M |
| 2022-06-24 | 49.36 | $121.01 | 2.3M |
| 2022-06-23 | 42.43 | $114.36 | 1.3M |
| 2022-06-22 | 40.54 | $112.74 | 1.4M |
| 2022-06-21 | 38.00 | $110.60 | 1.3M |
| 2022-06-17 | 37.31 | $110.02 | 1.9M |
| 2022-06-16 | 35.52 | $108.50 | 1.3M |
| 2022-06-15 | 39.09 | $113.62 | 1.5M |
| 2022-06-14 | 36.59 | $111.51 | 2.0M |
| 2022-06-13 | 37.84 | $113.30 | 1.3M |
| 2022-06-10 | 39.71 | $115.90 | 1.8M |
| 2022-06-09 | 46.51 | $123.99 | 1.4M |
| 2022-06-08 | 49.51 | $127.01 | 2.4M |
| 2022-06-07 | 51.36 | $128.78 | 899200 |
| 2022-06-06 | 49.70 | $127.13 | 687831 |
| 2022-06-03 | 47.99 | $125.46 | 813543 |
| 2022-06-02 | 51.29 | $128.79 | 722300 |
| 2022-06-01 | 47.79 | $125.37 | 912300 |
| 2022-05-31 | 48.88 | $126.49 | 2.8M |
| 2022-05-27 | 52.49 | $130.03 | 1.3M |
| 2022-05-26 | 48.70 | $126.30 | 1.9M |
| 2022-05-25 | 45.50 | $123.41 | 931212 |
| 2022-05-24 | 43.22 | $121.46 | 976227 |
| 2022-05-23 | 44.44 | $122.81 | 1.1M |
| 2022-05-20 | 40.76 | $119.68 | 1.8M |
| 2022-05-19 | 43.37 | $122.67 | 1.3M |
| 2022-05-18 | 39.55 | $119.56 | 1.1M |
| 2022-05-17 | 43.86 | $124.33 | 1.1M |
| 2022-05-16 | 38.73 | $120.47 | 1.3M |
| 2022-05-13 | 40.45 | $122.36 | 1.0M |
| 2022-05-12 | 41.34 | $123.32 | 1.3M |
| 2022-05-11 | 42.23 | $124.30 | 989623 |
| 2022-05-10 | 42.90 | $125.04 | 1.1M |
| 2022-05-09 | 44.81 | $127.14 | 1.4M |
| 2022-05-06 | 46.10 | $128.53 | 1.3M |
| 2022-05-05 | 49.03 | $131.57 | 1.1M |
| 2022-05-04 | 55.38 | $137.34 | 1.3M |
| 2022-05-03 | 51.07 | $133.21 | 1.8M |
| 2022-05-02 | 48.53 | $130.99 | 2.2M |
| 2022-04-29 | 44.86 | $127.99 | 3.3M |
| 2022-04-28 | 47.96 | $130.85 | 1.3M |
| 2022-04-27 | 46.43 | $129.61 | 1.6M |
| 2022-04-26 | 41.57 | $125.90 | 1.9M |
| 2022-04-25 | 45.18 | $129.34 | 2.5M |
| 2022-04-22 | 49.34 | $132.85 | 3.3M |
| 2022-04-21 | 49.72 | $133.15 | 2.4M |
| 2022-04-20 | 47.91 | $131.70 | 1.4M |
| 2022-04-19 | 45.27 | $129.64 | 1.3M |
| 2022-04-18 | 40.91 | $126.49 | 1.1M |
| 2022-04-14 | 42.73 | $128.27 | 3.0M |
| 2022-04-13 | 45.24 | $130.59 | 1.4M |
| 2022-04-12 | 42.65 | $128.71 | 1.7M |
| 2022-04-11 | 45.99 | $131.75 | 1.6M |
| 2022-04-08 | 46.88 | $132.53 | 1.3M |
| 2022-04-07 | 48.75 | $134.15 | 1.1M |
| 2022-04-06 | 48.74 | $134.14 | 1.4M |
| 2022-04-05 | 46.69 | $132.41 | 1.6M |
| 2022-04-04 | 47.70 | $133.37 | 993800 |
| 2022-04-01 | 48.35 | $134.01 | 992900 |
| 2022-03-31 | 45.04 | $131.07 | 1.7M |
| 2022-03-30 | 46.86 | $132.94 | 1.2M |
| 2022-03-29 | 49.87 | $135.89 | 2.2M |
| 2022-03-28 | 42.29 | $129.55 | 1.4M |
| 2022-03-25 | 42.17 | $129.46 | 1.2M |
| 2022-03-24 | 42.22 | $129.51 | 804900 |
| 2022-03-23 | 41.29 | $128.74 | 1.1M |
| 2022-03-22 | 42.74 | $130.46 | 1.3M |
| 2022-03-21 | 40.96 | $128.91 | 1.5M |
| 2022-03-18 | 42.60 | $130.93 | 2.5M |
| 2022-03-17 | 40.06 | $128.68 | 1.9M |
| 2022-03-16 | 39.14 | $127.87 | 2.1M |
| 2022-03-15 | 33.76 | $123.37 | 1.7M |
| 2022-03-14 | 31.95 | $121.95 | 1.8M |
| 2022-03-11 | 29.75 | $120.23 | 1.6M |
| 2022-03-10 | 30.27 | $121.19 | 2.1M |
| 2022-03-09 | 30.71 | $122.03 | 2.6M |
| 2022-03-08 | 25.39 | $117.74 | 4.1M |
| 2022-03-07 | 21.03 | $114.50 | 3.3M |
| 2022-03-04 | 25.09 | $123.95 | 2.4M |
| 2022-03-03 | 27.26 | $128.05 | 2.7M |
| 2022-03-02 | 27.66 | $128.78 | 3.2M |
| 2022-03-01 | 24.33 | $126.50 | 3.5M |
| 2022-02-28 | 28.08 | $133.45 | 3.3M |
| 2022-02-25 | 33.45 | $141.09 | 1.8M |
| 2022-02-24 | 27.63 | $137.71 | 2.5M |
| 2022-02-23 | 29.75 | $140.61 | 1.6M |
| 2022-02-22 | 35.10 | $146.67 | 1.2M |
| 2022-02-18 | 38.31 | $149.64 | 1.1M |
| 2022-02-17 | 37.23 | $149.05 | 747249 |
| 2022-02-16 | 40.46 | $151.87 | 836800 |
| 2022-02-15 | 40.05 | $151.64 | 922927 |
| 2022-02-14 | 35.81 | $149.27 | 1.2M |
| 2022-02-11 | 36.46 | $149.90 | 1.1M |
| 2022-02-10 | 40.85 | $153.81 | 1.3M |
| 2022-02-09 | 45.04 | $156.99 | 1.4M |
| 2022-02-08 | 40.00 | $154.25 | 1.2M |
| 2022-02-07 | 37.17 | $152.83 | 1.6M |
| 2022-02-04 | 37.35 | $152.99 | 1.3M |
| 2022-02-03 | 42.12 | $156.74 | 1.7M |
| 2022-02-02 | 43.35 | $157.62 | 2.4M |
| 2022-02-01 | 42.87 | $157.35 | 1.6M |
| 2022-01-31 | 40.81 | $156.20 | 1.5M |
| 2022-01-28 | 38.28 | $154.83 | 921909 |
| 2022-01-27 | 35.54 | $153.39 | 1.3M |
| 2022-01-26 | 35.65 | $153.49 | 1.3M |
| 2022-01-25 | 36.15 | $153.99 | 1.4M |
| 2022-01-24 | 37.19 | $155.03 | 1.6M |
| 2022-01-21 | 36.71 | $154.74 | 4.3M |
| 2022-01-20 | 41.95 | $159.70 | 1.7M |
| 2022-01-19 | 44.18 | $161.55 | 1.3M |
| 2022-01-18 | 47.06 | $163.79 | 1.6M |
| 2022-01-14 | 48.69 | $165.00 | 1.5M |
| 2022-01-13 | 54.33 | $168.82 | 1.2M |
| 2022-01-12 | 53.84 | $168.45 | 1.2M |
| 2022-01-11 | 54.38 | $168.81 | 647330 |
| 2022-01-10 | 50.97 | $166.19 | 1.4M |
| 2022-01-07 | 53.16 | $167.71 | 1.1M |
| 2022-01-06 | 57.66 | $170.62 | 955439 |
| 2022-01-05 | 61.91 | $173.10 | 1.7M |
| 2022-01-04 | 59.81 | $171.25 | 1.8M |
| 2022-01-03 | 59.06 | $170.60 | 827632 |
| 2021-12-31 | 62.20 | $172.44 | 674917 |
| 2021-12-30 | 60.74 | $171.09 | 635336 |
| 2021-12-29 | 60.94 | $171.21 | 644924 |
| 2021-12-28 | 60.92 | $171.19 | 609729 |
| 2021-12-27 | 59.48 | $169.74 | 621610 |
| 2021-12-23 | 56.68 | $167.06 | 709123 |
| 2021-12-22 | 55.24 | $165.74 | 1.1M |
| 2021-12-21 | 53.20 | $163.93 | 1.1M |
| 2021-12-20 | 49.26 | $160.68 | 865907 |
| 2021-12-17 | 54.50 | $164.59 | 2.4M |
| 2021-12-16 | 62.10 | $169.32 | 1.6M |
| 2021-12-15 | 58.03 | $165.86 | 1.0M |
| 2021-12-14 | 53.37 | $162.46 | 837600 |
| 2021-12-13 | 53.95 | $162.81 | 946100 |
| 2021-12-10 | 54.87 | $163.37 | 1.1M |
| 2021-12-09 | 55.97 | $164.05 | 822300 |
| 2021-12-08 | 57.20 | $164.82 | 926512 |
| 2021-12-07 | 59.56 | $166.28 | 1.2M |
| 2021-12-06 | 57.44 | $164.43 | 1.3M |
| 2021-12-03 | 52.27 | $160.39 | 1.5M |
| 2021-12-02 | 50.34 | $159.03 | 1.2M |
| 2021-12-01 | 41.11 | $153.48 | 1.1M |
| 2021-11-30 | 42.03 | $154.17 | 2.3M |
| 2021-11-29 | 46.63 | $157.36 | 1.3M |
| 2021-11-26 | 43.38 | $155.60 | 695047 |
| 2021-11-24 | 48.41 | $158.76 | 846319 |
| 2021-11-23 | 51.39 | $160.43 | 907145 |
| 2021-11-22 | 52.99 | $161.29 | 585738 |
| 2021-11-19 | 52.25 | $160.84 | 793800 |
| 2021-11-18 | 55.01 | $162.35 | 916544 |
| 2021-11-17 | 58.81 | $164.30 | 1.0M |
| 2021-11-16 | 59.90 | $164.84 | 1.5M |
| 2021-11-15 | 57.24 | $162.93 | 1.1M |
| 2021-11-12 | 55.34 | $161.64 | 3.1M |
| 2021-11-11 | 51.98 | $159.51 | 2.0M |
| 2021-11-10 | 54.20 | $160.73 | 2.9M |
| 2021-11-09 | 55.52 | $161.45 | 1.2M |
| 2021-11-08 | 57.42 | $162.47 | 1.1M |
| 2021-11-05 | 58.57 | $163.09 | 991032 |
| 2021-11-04 | 58.86 | $163.25 | 756147 |
| 2021-11-03 | 58.32 | $162.81 | 1.2M |
| 2021-11-02 | 57.21 | $161.89 | 1.3M |
| 2021-11-01 | 53.55 | $159.03 | 787240 |
| 2021-10-29 | 56.00 | $160.57 | 2.1M |
| 2021-10-28 | 60.08 | $162.98 | 1.3M |
| 2021-10-27 | 58.33 | $161.52 | 1.0M |
| 2021-10-26 | 58.92 | $161.87 | 1.0M |
| 2021-10-25 | 56.79 | $160.07 | 1.8M |
| 2021-10-22 | 59.47 | $161.72 | 1.5M |
| 2021-10-21 | 65.30 | $165.00 | 2.5M |
| 2021-10-20 | 60.13 | $160.43 | 1.7M |
| 2021-10-19 | 58.20 | $158.94 | 1.3M |
| 2021-10-18 | 56.12 | $157.40 | 1.8M |
| 2021-10-15 | 61.62 | $160.30 | 1.4M |
| 2021-10-14 | 59.78 | $158.88 | 1.6M |
| 2021-10-13 | 53.55 | $154.68 | 1.3M |
| 2021-10-12 | 50.28 | $152.80 | 1.4M |
| 2021-10-11 | 48.56 | $151.86 | 1.3M |
| 2021-10-08 | 46.46 | $150.74 | 976600 |
| 2021-10-07 | 45.97 | $150.48 | 1.7M |
| 2021-10-06 | 38.33 | $146.75 | 1.3M |
| 2021-10-05 | 36.27 | $145.85 | 1.3M |
| 2021-10-04 | 31.84 | $144.01 | 1.4M |
| 2021-10-01 | 31.84 | $144.01 | 1.2M |
| 2021-09-30 | 29.43 | $143.01 | 1.1M |
| 2021-09-29 | 32.41 | $145.75 | 973100 |
| 2021-09-28 | 32.80 | $146.09 | 901382 |
| 2021-09-27 | 35.26 | $148.16 | 980800 |
| 2021-09-24 | 35.78 | $148.58 | 1.1M |
| 2021-09-23 | 31.06 | $146.52 | 1.0M |
| 2021-09-22 | 27.99 | $145.26 | 950900 |
| 2021-09-21 | 28.37 | $145.66 | 854044 |
| 2021-09-20 | 28.98 | $146.31 | 1.1M |
| 2021-09-17 | 29.38 | $146.74 | 1.9M |
| 2021-09-16 | 32.37 | $149.79 | 776525 |
| 2021-09-15 | 33.34 | $150.71 | 1.0M |
| 2021-09-14 | 32.54 | $150.33 | 967400 |
| 2021-09-13 | 34.80 | $152.51 | 1.1M |
| 2021-09-10 | 35.36 | $153.03 | 1.3M |
| 2021-09-09 | 37.01 | $154.56 | 2.4M |
| 2021-09-08 | 29.79 | $151.02 | 2.8M |
| 2021-09-07 | 28.43 | $150.40 | 2.0M |
| 2021-09-03 | 33.71 | $155.66 | 1.1M |
| 2021-09-02 | 37.44 | $158.63 | 1.0M |
| 2021-09-01 | 35.43 | $157.75 | 1.1M |
| 2021-08-31 | 37.79 | $159.55 | 1.2M |
| 2021-08-30 | 40.90 | $161.71 | 495700 |
| 2021-08-27 | 41.09 | $161.84 | 647300 |
| 2021-08-26 | 39.66 | $161.15 | 662100 |
| 2021-08-25 | 42.88 | $163.39 | 885085 |
| 2021-08-24 | 41.86 | $162.88 | 649800 |
| 2021-08-23 | 40.83 | $162.36 | 698803 |
| 2021-08-20 | 38.37 | $161.12 | 1.1M |
| 2021-08-19 | 38.39 | $161.14 | 958000 |
| 2021-08-18 | 42.77 | $164.51 | 648137 |
| 2021-08-17 | 45.83 | $166.59 | 816100 |
| 2021-08-16 | 50.45 | $169.39 | 579130 |
| 2021-08-13 | 51.13 | $169.78 | 528440 |
| 2021-08-12 | 52.18 | $170.39 | 909900 |
| 2021-08-11 | 51.87 | $170.19 | 998700 |
| 2021-08-10 | 47.32 | $167.36 | 1.0M |
| 2021-08-09 | 41.65 | $164.30 | 738820 |
| 2021-08-06 | 41.52 | $164.23 | 813200 |
| 2021-08-05 | 39.04 | $162.95 | 1.2M |
| 2021-08-04 | 40.12 | $163.81 | 1.2M |
| 2021-08-03 | 42.50 | $165.63 | 844417 |
| 2021-08-02 | 38.03 | $163.30 | 849500 |
| 2021-07-30 | 38.30 | $163.52 | 1.3M |
| 2021-07-29 | 37.04 | $162.86 | 1.5M |
| 2021-07-28 | 37.58 | $163.35 | 1.7M |
| 2021-07-27 | 39.59 | $165.14 | 1.7M |
| 2021-07-26 | 39.25 | $164.94 | 1.4M |
| 2021-07-23 | 35.73 | $162.92 | 1.2M |
| 2021-07-22 | 31.20 | $160.50 | 1.3M |
| 2021-07-21 | 29.78 | $159.77 | 2.0M |
| 2021-07-20 | 27.29 | $158.49 | 4.0M |
| 2021-07-19 | 33.75 | $165.75 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.88
2026-07-15
Close Price
$115.31
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-53.19
Maximum
-0.38
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -81.88 | $115.31 | 1.1M |
| 2026-07-14 | -87.00 | $114.66 | 1.5M |
| 2026-07-13 | -95.03 | $113.84 | 1.4M |
| 2026-07-10 | -70.12 | $116.76 | 1.8M |
| 2026-07-09 | -75.98 | $115.96 | 2.2M |
| 2026-07-08 | -89.08 | $114.28 | 3.3M |
| 2026-07-07 | -40.74 | $120.22 | 3.0M |
| 2026-07-06 | -11.80 | $124.04 | 1.3M |
| 2026-07-02 | -2.63 | $125.33 | 2.0M |
| 2026-07-01 | -20.82 | $122.61 | 1.8M |
| 2026-06-30 | -29.72 | $121.29 | 1.7M |
| 2026-06-29 | -28.93 | $120.91 | 1.8M |
| 2026-06-26 | -14.86 | $123.24 | 2.6M |
| 2026-06-25 | -19.93 | $122.40 | 1.7M |
| 2026-06-24 | -21.28 | $120.98 | 3.6M |
| 2026-06-23 | -41.59 | $117.70 | 2.3M |
| 2026-06-22 | -29.21 | $118.92 | 1.6M |
| 2026-06-18 | -26.27 | $118.25 | 4.8M |
| 2026-06-17 | -29.91 | $117.14 | 1.7M |
| 2026-06-16 | -14.60 | $120.65 | 1.2M |
| 2026-06-15 | -10.96 | $121.53 | 1.6M |
| 2026-06-12 | -12.01 | $119.34 | 1.8M |
| 2026-06-11 | -1.67 | $118.24 | 2.0M |
| 2026-06-10 | -23.21 | $112.97 | 1.9M |
| 2026-06-09 | -3.14 | $116.36 | 1.8M |
| 2026-06-08 | -13.56 | $112.88 | 1.4M |
| 2026-06-05 | -7.38 | $113.80 | 1.9M |
| 2026-06-04 | -19.73 | $111.96 | 1.5M |
| 2026-06-03 | -23.56 | $111.39 | 1.5M |
| 2026-06-02 | -8.46 | $113.64 | 1.6M |
| 2026-06-01 | -16.06 | $112.07 | 1.8M |
| 2026-05-29 | -9.74 | $112.98 | 2.6M |
| 2026-05-28 | -10.57 | $112.86 | 2.1M |
| 2026-05-27 | -7.07 | $112.88 | 2.3M |
| 2026-05-26 | -31.17 | $109.54 | 2.2M |
| 2026-05-22 | -43.87 | $107.78 | 1.5M |
| 2026-05-21 | -52.16 | $106.63 | 2.0M |
| 2026-05-20 | -68.33 | $104.39 | 3.2M |
| 2026-05-19 | -87.73 | $101.70 | 1.9M |
| 2026-05-18 | -88.51 | $103.66 | 1.5M |
| 2026-05-15 | -96.41 | $102.64 | 1.5M |
| 2026-05-14 | -84.93 | $105.92 | 1.0M |
| 2026-05-13 | -88.06 | $105.46 | 1.4M |
| 2026-05-12 | -81.79 | $106.38 | 1.5M |
| 2026-05-11 | -71.08 | $107.95 | 1.2M |
| 2026-05-08 | -59.75 | $109.61 | 1.4M |
| 2026-05-07 | -64.39 | $108.93 | 2.1M |
| 2026-05-06 | -46.66 | $111.53 | 2.7M |
| 2026-05-05 | -81.58 | $106.41 | 1.0M |
| 2026-05-04 | -78.47 | $104.08 | 2.2M |
| 2026-05-01 | -59.64 | $107.51 | 1.8M |
| 2026-04-30 | -54.20 | $108.50 | 2.4M |
| 2026-04-29 | -75.12 | $104.69 | 2.5M |
| 2026-04-28 | -58.70 | $107.68 | 2.1M |
| 2026-04-27 | -44.32 | $110.30 | 1.7M |
| 2026-04-24 | -47.06 | $109.80 | 1.6M |
| 2026-04-23 | -44.37 | $110.29 | 1.7M |
| 2026-04-22 | -36.79 | $111.67 | 1.7M |
| 2026-04-21 | -39.80 | $110.92 | 2.1M |
| 2026-04-20 | -19.44 | $114.73 | 1.4M |
| 2026-04-17 | -15.78 | $114.85 | 5.8M |
| 2026-04-16 | -19.26 | $112.16 | 3.0M |
| 2026-04-15 | -26.30 | $107.72 | 1.7M |
| 2026-04-14 | -8.47 | $110.54 | 1.5M |
| 2026-04-13 | -10.43 | $110.23 | 1.8M |
| 2026-04-10 | -9.80 | $110.33 | 1.4M |
| 2026-04-09 | -8.76 | $109.70 | 2.0M |
| 2026-04-08 | -3.61 | $110.47 | 2.6M |
| 2026-04-07 | -54.99 | $102.24 | 2.4M |
| 2026-04-06 | -43.19 | $103.86 | 1.4M |
| 2026-04-02 | -48.27 | $103.24 | 1.8M |
| 2026-04-01 | -50.29 | $106.47 | 1.9M |
| 2026-03-31 | -55.40 | $106.88 | 2.4M |
| 2026-03-30 | -68.01 | $103.82 | 1.4M |
| 2026-03-27 | -68.72 | $103.82 | 1.5M |
| 2026-03-26 | -66.27 | $105.31 | 1.8M |
| 2026-03-25 | -62.32 | $106.69 | 2.5M |
| 2026-03-24 | -76.07 | $103.42 | 2.5M |
| 2026-03-23 | -80.45 | $102.08 | 3.8M |
| 2026-03-20 | -96.27 | $97.22 | 3.6M |
| 2026-03-19 | -92.54 | $98.38 | 2.8M |
| 2026-03-18 | -99.41 | $100.78 | 1.9M |
| 2026-03-17 | -88.79 | $103.90 | 1.7M |
| 2026-03-16 | -91.06 | $103.45 | 1.9M |
| 2026-03-13 | -96.09 | $101.89 | 2.2M |
| 2026-03-12 | -99.73 | $100.73 | 2.0M |
| 2026-03-11 | -94.25 | $104.08 | 1.8M |
| 2026-03-10 | -88.57 | $105.85 | 3.4M |
| 2026-03-09 | -80.86 | $108.25 | 3.4M |
| 2026-03-06 | -97.95 | $106.70 | 3.2M |
| 2026-03-05 | -95.65 | $111.87 | 2.3M |
| 2026-03-04 | -83.85 | $117.70 | 2.5M |
| 2026-03-03 | -81.29 | $118.18 | 2.2M |
| 2026-03-02 | -81.36 | $119.20 | 2.3M |
| 2026-02-27 | -54.62 | $123.27 | 1.9M |
| 2026-02-26 | -51.53 | $123.48 | 1.4M |
| 2026-02-25 | -48.27 | $123.12 | 1.7M |
| 2026-02-24 | -34.04 | $125.55 | 1.5M |
| 2026-02-23 | -34.90 | $125.35 | 1.2M |
| 2026-02-20 | -29.81 | $126.53 | 1.8M |
| 2026-02-19 | -39.65 | $124.25 | 2.5M |
| 2026-02-18 | -21.64 | $128.25 | 3.3M |
| 2026-02-17 | -16.97 | $129.18 | 2.1M |
| 2026-02-13 | -8.35 | $131.34 | 1.7M |
| 2026-02-12 | -7.47 | $131.56 | 2.6M |
| 2026-02-11 | -0.76 | $131.03 | 1.6M |
| 2026-02-10 | -1.14 | $129.14 | 1.6M |
| 2026-02-09 | -2.14 | $127.59 | 1.5M |
| 2026-02-06 | -1.08 | $126.51 | 1.7M |
| 2026-02-05 | -8.50 | $124.42 | 2.5M |
| 2026-02-04 | -0.38 | $125.95 | 3.4M |
| 2026-02-03 | -10.53 | $119.52 | 2.9M |
| 2026-02-02 | -8.68 | $116.46 | 2.5M |
| 2026-01-30 | -12.07 | $115.63 | 2.7M |
| 2026-01-29 | -0.62 | $116.51 | 2.8M |
| 2026-01-28 | -15.67 | $113.96 | 5.7M |
| 2026-01-27 | -33.89 | $110.28 | 2.9M |
| 2026-01-26 | -14.95 | $112.65 | 1.8M |
| 2026-01-23 | -17.83 | $112.29 | 2.0M |
| 2026-01-22 | -4.88 | $113.91 | 2.1M |
| 2026-01-21 | -2.95 | $112.54 | 1.9M |
| 2026-01-20 | -18.51 | $109.01 | 2.1M |
| 2026-01-16 | -4.42 | $110.22 | 5.9M |
| 2026-01-15 | -5.06 | $110.07 | 1.5M |
| 2026-01-14 | -13.46 | $108.57 | 1.5M |
| 2026-01-13 | -20.17 | $107.59 | 1.9M |
| 2026-01-12 | -12.34 | $108.05 | 2.1M |
| 2026-01-09 | -2.66 | $107.41 | 1.7M |
| 2026-01-08 | -19.32 | $105.30 | 1.5M |
| 2026-01-07 | -29.83 | $103.90 | 1.7M |
| 2026-01-06 | -8.56 | $105.64 | 1.7M |
| 2026-01-05 | -13.81 | $105.21 | 1.7M |
| 2026-01-02 | -15.44 | $104.35 | 1.8M |
| 2025-12-31 | -41.26 | $102.46 | 1.2M |
| 2025-12-30 | -24.59 | $103.68 | 1.2M |
| 2025-12-29 | -16.80 | $104.25 | 2.3M |
| 2025-12-26 | -15.85 | $104.32 | 936843 |
| 2025-12-24 | -26.37 | $103.55 | 622417 |
| 2025-12-23 | -36.16 | $102.67 | 1.6M |
| 2025-12-22 | -24.39 | $103.37 | 1.5M |
| 2025-12-19 | -29.26 | $102.68 | 3.6M |
| 2025-12-18 | -23.32 | $102.91 | 2.3M |
| 2025-12-17 | -8.75 | $103.72 | 2.1M |
| 2025-12-16 | -7.95 | $103.70 | 1.9M |
| 2025-12-15 | -4.88 | $103.72 | 1.7M |
| 2025-12-12 | -3.52 | $103.54 | 1.7M |
| 2025-12-11 | -5.26 | $102.76 | 1.6M |
| 2025-12-10 | -18.87 | $100.44 | 2.1M |
| 2025-12-09 | -30.49 | $99.43 | 1.6M |
| 2025-12-08 | -19.68 | $100.37 | 2.2M |
| 2025-12-05 | -12.08 | $101.03 | 2.5M |
| 2025-12-04 | -15.45 | $100.67 | 2.0M |
| 2025-12-03 | -4.90 | $101.34 | 1.7M |
| 2025-12-02 | -17.94 | $100.25 | 1.8M |
| 2025-12-01 | -22.61 | $99.86 | 2.3M |
| 2025-11-28 | -10.50 | $100.04 | 689823 |
| 2025-11-26 | -12.28 | $99.89 | 1.4M |
| 2025-11-25 | -41.47 | $99.60 | 2.9M |
| 2025-11-24 | -71.70 | $97.16 | 3.0M |
| 2025-11-21 | -60.14 | $98.70 | 3.8M |
| 2025-11-20 | -86.41 | $95.20 | 2.3M |
| 2025-11-19 | -92.87 | $94.34 | 2.4M |
| 2025-11-18 | -91.60 | $94.82 | 3.1M |
| 2025-11-17 | -87.51 | $95.36 | 2.2M |
| 2025-11-14 | -74.63 | $97.03 | 1.6M |
| 2025-11-13 | -66.31 | $98.11 | 1.8M |
| 2025-11-12 | -71.09 | $97.49 | 1.6M |
| 2025-11-11 | -83.27 | $95.91 | 1.1M |
| 2025-11-10 | -83.11 | $95.93 | 1.7M |
| 2025-11-07 | -80.65 | $96.25 | 1.8M |
| 2025-11-06 | -88.97 | $95.17 | 4.0M |
| 2025-11-05 | -80.65 | $96.25 | 2.6M |
| 2025-11-04 | -90.90 | $94.92 | 2.3M |
| 2025-11-03 | -94.83 | $94.96 | 3.0M |
| 2025-10-31 | -87.76 | $97.75 | 3.1M |
| 2025-10-30 | -97.17 | $97.45 | 2.7M |
| 2025-10-29 | -86.93 | $99.13 | 3.4M |
| 2025-10-28 | -16.06 | $105.31 | 3.0M |
| 2025-10-27 | -4.24 | $105.45 | 2.2M |
| 2025-10-24 | -26.73 | $103.50 | 1.2M |
| 2025-10-23 | -26.73 | $103.50 | 1.3M |
| 2025-10-22 | -44.55 | $102.16 | 1.4M |
| 2025-10-21 | -26.04 | $104.38 | 1.8M |
| 2025-10-20 | -64.36 | $102.17 | 1.0M |
| 2025-10-17 | -69.76 | $101.57 | 1.2M |
| 2025-10-16 | -75.82 | $101.01 | 1.9M |
| 2025-10-15 | -87.43 | $99.56 | 1.5M |
| 2025-10-14 | -81.53 | $100.50 | 1.4M |
| 2025-10-13 | -94.78 | $98.86 | 1.4M |
| 2025-10-10 | -99.70 | $98.48 | 1.8M |
| 2025-10-09 | -99.11 | $99.60 | 1.7M |
| 2025-10-08 | -94.71 | $101.59 | 1.5M |
| 2025-10-07 | -98.21 | $101.70 | 1.4M |
| 2025-10-06 | -93.30 | $103.52 | 1.5M |
| 2025-10-03 | -83.46 | $104.43 | 1.2M |
| 2025-10-02 | -82.49 | $104.52 | 1.3M |
| 2025-10-01 | -87.14 | $104.09 | 1.6M |
| 2025-09-30 | -76.11 | $105.11 | 1.7M |
| 2025-09-29 | -87.89 | $104.02 | 2.2M |
| 2025-09-26 | -95.94 | $103.65 | 1.9M |
| 2025-09-25 | -96.87 | $103.92 | 2.0M |
| 2025-09-24 | -94.72 | $105.48 | 1.7M |
| 2025-09-23 | -93.08 | $106.24 | 2.2M |
| 2025-09-22 | -70.13 | $109.49 | 2.3M |
| 2025-09-19 | -77.16 | $109.42 | 3.6M |
| 2025-09-18 | -82.23 | $109.02 | 1.7M |
| 2025-09-17 | -93.91 | $108.10 | 1.5M |
| 2025-09-16 | -94.20 | $108.36 | 1.2M |
| 2025-09-15 | -82.76 | $109.45 | 1.3M |
| 2025-09-12 | -65.39 | $110.72 | 1.6M |
| 2025-09-11 | -50.21 | $111.83 | 1.5M |
| 2025-09-10 | -91.93 | $108.78 | 1.4M |
| 2025-09-09 | -68.00 | $109.38 | 2.0M |
| 2025-09-08 | -41.14 | $111.53 | 3.3M |
| 2025-09-05 | -55.65 | $109.98 | 2.2M |
| 2025-09-04 | -59.07 | $109.64 | 1.6M |
| 2025-09-03 | -57.68 | $109.19 | 1.2M |
| 2025-09-02 | -54.02 | $109.59 | 1.8M |
| 2025-08-29 | -39.00 | $111.23 | 906817 |
| 2025-08-28 | -33.65 | $111.22 | 1.3M |
| 2025-08-27 | -26.49 | $112.13 | 796330 |
| 2025-08-26 | -23.03 | $112.57 | 1.6M |
| 2025-08-25 | -26.42 | $112.14 | 1.2M |
| 2025-08-22 | -11.07 | $114.27 | 1.6M |
| 2025-08-21 | -34.26 | $111.57 | 1.2M |
| 2025-08-20 | -36.04 | $112.06 | 1.1M |
| 2025-08-19 | -30.53 | $112.86 | 1.4M |
| 2025-08-18 | -43.56 | $110.97 | 1.3M |
| 2025-08-15 | -37.84 | $111.80 | 1.4M |
| 2025-08-14 | -36.80 | $111.95 | 1.3M |
| 2025-08-13 | -32.18 | $112.62 | 2.0M |
| 2025-08-12 | -58.86 | $108.75 | 1.5M |
| 2025-08-11 | -74.22 | $106.52 | 1.8M |
| 2025-08-08 | -71.26 | $106.95 | 1.2M |
| 2025-08-07 | -77.76 | $106.12 | 1.9M |
| 2025-08-06 | -84.00 | $105.68 | 2.5M |
| 2025-08-05 | -82.13 | $106.02 | 1.4M |
| 2025-08-04 | -87.76 | $105.00 | 2.6M |
| 2025-08-01 | -90.84 | $104.44 | 2.0M |
| 2025-07-31 | -97.97 | $105.50 | 3.9M |
| 2025-07-30 | -93.91 | $106.25 | 6.6M |
| 2025-07-29 | -98.41 | $112.23 | 2.3M |
| 2025-07-28 | -84.74 | $113.97 | 1.5M |
| 2025-07-25 | -60.56 | $115.95 | 1.3M |
| 2025-07-24 | -71.92 | $115.02 | 1.7M |
| 2025-07-23 | -51.37 | $116.61 | 1.5M |
| 2025-07-22 | -65.83 | $115.40 | 1.7M |
| 2025-07-21 | -50.39 | $114.52 | 1.1M |
| 2025-07-18 | -48.15 | $114.53 | 5.2M |
| 2025-07-17 | -35.05 | $116.02 | 1.8M |
| 2025-07-16 | -38.28 | $115.57 | 1.5M |
| 2025-07-15 | -47.46 | $114.29 | 1.2M |
| 2025-07-14 | -30.68 | $116.36 | 1.2M |
| 2025-07-11 | -24.34 | $117.30 | 817800 |
| 2025-07-10 | -12.41 | $119.07 | 1.4M |
| 2025-07-09 | -5.83 | $118.19 | 1.3M |
| 2025-07-08 | -11.90 | $117.41 | 1.6M |
| 2025-07-07 | -27.06 | $115.46 | 1.5M |
| 2025-07-03 | -5.13 | $118.28 | 796208 |
| 2025-07-02 | -2.49 | $118.59 | 1.6M |
| 2025-07-01 | -12.01 | $116.41 | 2.1M |
| 2025-06-30 | -19.18 | $113.75 | 1.4M |
| 2025-06-27 | -14.96 | $114.15 | 2.2M |
| 2025-06-26 | -18.86 | $113.78 | 1.5M |
| 2025-06-25 | -24.34 | $113.26 | 1.3M |
| 2025-06-24 | -17.81 | $113.88 | 2.0M |
| 2025-06-23 | -34.14 | $112.33 | 2.7M |
| 2025-06-20 | -72.71 | $108.67 | 4.3M |
| 2025-06-18 | -77.24 | $108.24 | 1.8M |
| 2025-06-17 | -84.62 | $107.54 | 1.6M |
| 2025-06-16 | -68.81 | $109.04 | 2.0M |
| 2025-06-13 | -97.68 | $106.30 | 2.5M |
| 2025-06-12 | -52.37 | $112.03 | 1.3M |
| 2025-06-11 | -37.87 | $113.01 | 1.9M |
| 2025-06-10 | -7.84 | $115.04 | 1.9M |
| 2025-06-09 | -46.24 | $113.46 | 1.3M |
| 2025-06-06 | -56.12 | $112.60 | 1.1M |
| 2025-06-05 | -60.14 | $111.26 | 1.4M |
| 2025-06-04 | -47.84 | $111.93 | 1.2M |
| 2025-06-03 | -52.68 | $111.37 | 1.7M |
| 2025-06-02 | -61.51 | $110.35 | 1.5M |
| 2025-05-30 | -57.61 | $110.80 | 3.6M |
| 2025-05-29 | -53.20 | $111.31 | 1.5M |
| 2025-05-28 | -59.78 | $110.55 | 881578 |
| 2025-05-27 | -35.96 | $112.26 | 1.3M |
| 2025-05-23 | -47.58 | $110.08 | 948161 |
| 2025-05-22 | -39.81 | $111.21 | 2.3M |
| 2025-05-21 | -38.16 | $111.24 | 1.2M |
| 2025-05-20 | -22.52 | $113.79 | 1.4M |
| 2025-05-19 | -18.76 | $114.26 | 1.4M |
| 2025-05-16 | -17.68 | $114.08 | 3.4M |
| 2025-05-15 | -23.01 | $113.06 | 1.4M |
| 2025-05-14 | -29.05 | $111.67 | 1.7M |
| 2025-05-13 | -20.67 | $113.34 | 1.9M |
| 2025-05-12 | -16.31 | $114.21 | 2.0M |
| 2025-05-09 | -13.31 | $109.44 | 1.7M |
| 2025-05-08 | -17.88 | $108.61 | 1.6M |
| 2025-05-07 | -22.86 | $106.76 | 1.6M |
| 2025-05-06 | -13.58 | $108.56 | 1.3M |
| 2025-05-05 | -5.75 | $110.22 | 1.8M |
| 2025-05-02 | -4.48 | $110.49 | 2.1M |
| 2025-05-01 | -8.13 | $108.77 | 2.9M |
| 2025-04-30 | -6.29 | $108.86 | 4.6M |
| 2025-04-29 | -31.71 | $103.81 | 1.9M |
| 2025-04-28 | -35.98 | $102.96 | 1.5M |
| 2025-04-25 | -37.95 | $102.57 | 1.9M |
| 2025-04-24 | -34.79 | $104.13 | 1.0M |
| 2025-04-23 | -49.28 | $101.83 | 1.6M |
| 2025-04-22 | -49.87 | $101.78 | 978000 |
| 2025-04-21 | -61.79 | $99.40 | 1.9M |
| 2025-04-17 | -59.07 | $100.05 | 2.2M |
| 2025-04-16 | -65.87 | $98.42 | 2.5M |
| 2025-04-15 | -60.99 | $99.61 | 1.7M |
| 2025-04-14 | -53.21 | $101.48 | 1.5M |
| 2025-04-11 | -56.69 | $100.73 | 1.9M |
| 2025-04-10 | -65.77 | $98.53 | 3.0M |
| 2025-04-09 | -46.86 | $103.11 | 4.9M |
| 2025-04-08 | -94.14 | $91.66 | 4.9M |
| 2025-04-07 | -90.70 | $96.93 | 3.2M |
| 2025-04-04 | -91.86 | $99.15 | 3.8M |
| 2025-04-03 | -99.29 | $103.99 | 2.2M |
| 2025-04-02 | -63.48 | $110.11 | 3.8M |
| 2025-04-01 | -72.96 | $108.95 | 2.1M |
| 2025-03-31 | -69.69 | $109.35 | 2.9M |
| 2025-03-28 | -85.29 | $107.44 | 3.3M |
| 2025-03-27 | -77.78 | $108.36 | 4.5M |
| 2025-03-26 | -68.16 | $111.93 | 2.1M |
| 2025-03-25 | -70.33 | $111.74 | 1.8M |
| 2025-03-24 | -56.13 | $112.98 | 2.1M |
| 2025-03-21 | -81.90 | $110.73 | 3.2M |
| 2025-03-20 | -75.83 | $111.26 | 1.8M |
| 2025-03-19 | -55.92 | $113.10 | 1.7M |
| 2025-03-18 | -50.67 | $113.57 | 1.4M |
| 2025-03-17 | -53.75 | $113.84 | 2.2M |
| 2025-03-14 | -57.40 | $113.47 | 2.1M |
| 2025-03-13 | -78.21 | $111.36 | 1.7M |
| 2025-03-12 | -81.95 | $110.98 | 1.8M |
| 2025-03-11 | -57.79 | $113.43 | 2.3M |
| 2025-03-10 | -45.36 | $114.69 | 2.5M |
| 2025-03-07 | -37.57 | $115.48 | 2.2M |
| 2025-03-06 | -38.66 | $115.37 | 2.7M |
| 2025-03-05 | -51.28 | $114.09 | 3.2M |
| 2025-03-04 | -98.62 | $109.29 | 3.0M |
| 2025-03-03 | -83.28 | $111.72 | 2.4M |
| 2025-02-28 | -66.78 | $113.22 | 3.4M |
| 2025-02-27 | -73.44 | $113.68 | 1.6M |
| 2025-02-26 | -63.66 | $115.04 | 1.5M |
| 2025-02-25 | -70.78 | $114.39 | 2.3M |
| 2025-02-24 | -76.97 | $113.53 | 1.4M |
| 2025-02-21 | -68.36 | $114.80 | 2.4M |
| 2025-02-20 | -47.11 | $117.89 | 1.6M |
| 2025-02-19 | -54.68 | $116.79 | 1.7M |
| 2025-02-18 | -37.69 | $119.26 | 1.6M |
| 2025-02-14 | -48.07 | $117.75 | 1.7M |
| 2025-02-13 | -46.91 | $117.92 | 1.9M |
| 2025-02-12 | -68.36 | $114.80 | 1.6M |
| 2025-02-11 | -67.61 | $114.91 | 1.1M |
| 2025-02-10 | -73.04 | $114.12 | 1.6M |
| 2025-02-07 | -68.09 | $114.84 | 1.5M |
| 2025-02-06 | -60.80 | $115.90 | 3.2M |
| 2025-02-05 | -83.70 | $112.57 | 2.2M |
| 2025-02-04 | -92.64 | $111.27 | 2.4M |
| 2025-02-03 | -87.69 | $111.99 | 3.2M |
| 2025-01-31 | -79.73 | $115.38 | 4.2M |
| 2025-01-30 | -16.95 | $122.75 | 2.8M |
| 2025-01-29 | -20.10 | $122.38 | 2.0M |
| 2025-01-28 | -14.74 | $123.01 | 1.5M |
| 2025-01-27 | -3.83 | $124.29 | 3.1M |
| 2025-01-24 | -16.70 | $122.78 | 1.7M |
| 2025-01-23 | -5.33 | $123.48 | 1.4M |
| 2025-01-22 | -9.28 | $122.87 | 2.0M |
| 2025-01-21 | -2.72 | $123.37 | 2.3M |
| 2025-01-17 | -38.70 | $120.24 | 2.7M |
| 2025-01-16 | -44.12 | $119.60 | 1.4M |
| 2025-01-15 | -61.50 | $117.57 | 2.0M |
| 2025-01-14 | -70.26 | $116.53 | 1.9M |
| 2025-01-13 | -84.84 | $114.80 | 2.1M |
| 2025-01-10 | -99.68 | $113.18 | 1.5M |
| 2025-01-08 | -83.13 | $115.69 | 1.4M |
| 2025-01-07 | -85.69 | $115.86 | 2.0M |
| 2025-01-06 | -90.46 | $115.07 | 2.7M |
| 2025-01-03 | -95.29 | $114.27 | 2.3M |
| 2025-01-02 | -99.46 | $115.42 | 2.7M |
| 2024-12-31 | -91.77 | $119.45 | 1.1M |
| 2024-12-30 | -94.89 | $119.09 | 1.8M |
| 2024-12-27 | -84.31 | $120.38 | 993129 |
| 2024-12-26 | -76.90 | $121.23 | 1.0M |
| 2024-12-24 | -79.08 | $120.98 | 539027 |
| 2024-12-23 | -86.31 | $120.15 | 1.5M |
| 2024-12-20 | -85.79 | $120.21 | 3.9M |
| 2024-12-19 | -98.97 | $119.52 | 3.5M |
| 2024-12-18 | -90.16 | $121.25 | 3.6M |
| 2024-12-17 | -81.86 | $122.06 | 2.1M |
| 2024-12-16 | -75.92 | $122.64 | 2.0M |
| 2024-12-13 | -60.25 | $124.17 | 2.3M |
| 2024-12-12 | -61.78 | $124.02 | 1.7M |
| 2024-12-11 | -76.43 | $122.59 | 2.1M |
| 2024-12-10 | -47.44 | $125.42 | 2.1M |
| 2024-12-09 | -32.68 | $126.86 | 3.1M |
| 2024-12-06 | -21.78 | $125.57 | 2.5M |
| 2024-12-05 | -22.81 | $125.50 | 3.4M |
| 2024-12-04 | -20.92 | $126.83 | 3.1M |
| 2024-12-03 | -28.78 | $126.18 | 2.5M |
| 2024-12-02 | -31.32 | $125.97 | 2.0M |
| 2024-11-29 | -50.67 | $124.37 | 770100 |
| 2024-11-27 | -61.79 | $123.45 | 984900 |
| 2024-11-26 | -63.00 | $123.35 | 980000 |
| 2024-11-25 | -33.49 | $125.79 | 1.9M |
| 2024-11-22 | -71.46 | $122.65 | 1.2M |
| 2024-11-21 | -71.10 | $122.68 | 1.0M |
| 2024-11-20 | -87.91 | $121.29 | 1.2M |
| 2024-11-19 | -98.29 | $121.08 | 1.2M |
| 2024-11-18 | -74.69 | $123.42 | 1.8M |
| 2024-11-15 | -90.07 | $122.53 | 1.6M |
| 2024-11-14 | -81.62 | $123.52 | 1.3M |
| 2024-11-13 | -82.56 | $123.42 | 1.4M |
| 2024-11-12 | -99.43 | $121.75 | 1.4M |
| 2024-11-11 | -68.65 | $125.96 | 839902 |
| 2024-11-08 | -73.51 | $125.52 | 1.2M |
| 2024-11-07 | -68.43 | $125.98 | 1.1M |
| 2024-11-06 | -70.86 | $125.76 | 3.1M |
| 2024-11-05 | -83.11 | $124.65 | 1.3M |
| 2024-11-04 | -89.05 | $124.86 | 874427 |
| 2024-11-01 | -94.53 | $124.41 | 1.9M |
| 2024-10-31 | -99.48 | $124.51 | 2.2M |
| 2024-10-30 | -94.90 | $125.67 | 2.0M |
| 2024-10-29 | -82.51 | $126.52 | 1.4M |
| 2024-10-28 | -74.63 | $127.38 | 1.3M |
| 2024-10-25 | -88.23 | $126.45 | 853010 |
| 2024-10-24 | -83.89 | $127.24 | 1.3M |
| 2024-10-23 | -91.95 | $126.28 | 1.3M |
| 2024-10-22 | -95.17 | $126.60 | 1.2M |
| 2024-10-21 | -77.46 | $128.82 | 1.3M |
| 2024-10-18 | -58.05 | $130.93 | 2.2M |
| 2024-10-17 | -49.62 | $131.36 | 2.1M |
| 2024-10-16 | -58.06 | $130.36 | 2.0M |
| 2024-10-15 | -62.19 | $129.87 | 1.8M |
| 2024-10-14 | -73.76 | $128.50 | 1.6M |
| 2024-10-11 | -75.87 | $128.25 | 850411 |
| 2024-10-10 | -83.46 | $127.35 | 1.9M |
| 2024-10-09 | -69.65 | $127.44 | 1.6M |
| 2024-10-08 | -69.13 | $127.23 | 1.8M |
| 2024-10-07 | -58.63 | $128.75 | 794185 |
| 2024-10-04 | -59.88 | $128.57 | 763516 |
| 2024-10-03 | -64.92 | $127.84 | 1.2M |
| 2024-10-02 | -45.30 | $130.68 | 858738 |
| 2024-10-01 | -44.89 | $130.74 | 1.3M |
| 2024-09-30 | -33.01 | $132.46 | 1.9M |
| 2024-09-27 | -18.51 | $134.56 | 2.0M |
| 2024-09-26 | -2.64 | $134.55 | 2.5M |
| 2024-09-25 | -33.94 | $127.84 | 1.2M |
| 2024-09-24 | -27.70 | $128.32 | 1.2M |
| 2024-09-23 | -40.96 | $127.30 | 1.1M |
| 2024-09-20 | -51.37 | $126.50 | 3.7M |
| 2024-09-19 | -15.86 | $129.23 | 1.3M |
| 2024-09-18 | -38.88 | $127.46 | 1.3M |
| 2024-09-17 | -37.47 | $127.46 | 1.1M |
| 2024-09-16 | -38.21 | $127.34 | 1.4M |
| 2024-09-13 | -36.15 | $126.98 | 992958 |
| 2024-09-12 | -51.40 | $125.49 | 1.1M |
| 2024-09-11 | -41.67 | $125.50 | 1.3M |
| 2024-09-10 | -36.89 | $125.89 | 939812 |
| 2024-09-09 | -34.87 | $126.14 | 1.5M |
| 2024-09-06 | -45.87 | $124.78 | 1.2M |
| 2024-09-05 | -41.83 | $125.28 | 1.1M |
| 2024-09-04 | -30.53 | $126.67 | 965700 |
| 2024-09-03 | -20.19 | $127.95 | 1.5M |
| 2024-08-30 | -5.82 | $129.73 | 2.2M |
| 2024-08-29 | -5.61 | $128.84 | 962900 |
| 2024-08-28 | -7.18 | $127.64 | 993483 |
| 2024-08-27 | -14.31 | $127.11 | 936726 |
| 2024-08-26 | -16.30 | $126.90 | 618900 |
| 2024-08-23 | -19.81 | $126.53 | 1.1M |
| 2024-08-22 | -32.80 | $125.16 | 1.0M |
| 2024-08-21 | -34.79 | $124.95 | 1.1M |
| 2024-08-20 | -53.27 | $123.00 | 715430 |
| 2024-08-19 | -50.95 | $123.25 | 1.1M |
| 2024-08-16 | -61.88 | $122.40 | 2.6M |
| 2024-08-15 | -64.79 | $122.07 | 1.3M |
| 2024-08-14 | -89.71 | $119.87 | 1.3M |
| 2024-08-13 | -93.20 | $119.26 | 1.5M |
| 2024-08-12 | -98.11 | $118.40 | 1.4M |
| 2024-08-09 | -93.31 | $119.24 | 1.1M |
| 2024-08-08 | -93.37 | $119.23 | 1.6M |
| 2024-08-07 | -98.57 | $118.32 | 2.2M |
| 2024-08-06 | -99.40 | $119.06 | 2.5M |
| 2024-08-05 | -97.41 | $119.39 | 1.7M |
| 2024-08-02 | -92.65 | $123.46 | 1.3M |
| 2024-08-01 | -84.04 | $125.88 | 1.5M |
| 2024-07-31 | -74.50 | $126.98 | 2.2M |
| 2024-07-30 | -70.25 | $127.21 | 1.5M |
| 2024-07-29 | -65.74 | $127.74 | 1.3M |
| 2024-07-26 | -67.34 | $127.55 | 1.6M |
| 2024-07-25 | -80.86 | $125.94 | 1.5M |
| 2024-07-24 | -86.73 | $125.24 | 1.6M |
| 2024-07-23 | -74.31 | $126.72 | 1.6M |
| 2024-07-22 | -60.45 | $128.37 | 1.6M |
| 2024-07-19 | -63.22 | $128.04 | 4.3M |
| 2024-07-18 | -32.41 | $131.71 | 2.4M |
| 2024-07-17 | -10.93 | $133.76 | 2.3M |
| 2024-07-16 | -5.99 | $133.23 | 1.7M |
| 2024-07-15 | -19.51 | $130.88 | 1.5M |
| 2024-07-12 | -9.49 | $130.62 | 950524 |
| 2024-07-11 | -29.24 | $129.71 | 1.2M |
| 2024-07-10 | -65.15 | $126.64 | 1.1M |
| 2024-07-09 | -81.29 | $125.26 | 1.1M |
| 2024-07-08 | -60.94 | $127.00 | 1.2M |
| 2024-07-05 | -83.91 | $125.23 | 1.1M |
| 2024-07-03 | -87.60 | $124.87 | 703007 |
| 2024-07-02 | -87.50 | $124.88 | 1.3M |
| 2024-07-01 | -96.72 | $123.98 | 1.2M |
| 2024-06-28 | -78.60 | $125.89 | 2.6M |
| 2024-06-27 | -88.94 | $124.90 | 1.1M |
| 2024-06-26 | -85.28 | $125.25 | 1.9M |
| 2024-06-25 | -91.72 | $125.22 | 2.1M |
| 2024-06-24 | -71.80 | $128.15 | 1.7M |
| 2024-06-21 | -73.16 | $128.59 | 2.0M |
| 2024-06-20 | -74.55 | $128.46 | 1.3M |
| 2024-06-18 | -80.96 | $127.86 | 1.1M |
| 2024-06-17 | -76.58 | $128.27 | 1.2M |
| 2024-06-14 | -87.51 | $127.32 | 1.2M |
| 2024-06-13 | -69.33 | $129.79 | 938722 |
| 2024-06-12 | -65.88 | $130.41 | 1.3M |
| 2024-06-11 | -74.77 | $129.57 | 1.5M |
| 2024-06-10 | -86.11 | $128.46 | 1.0M |
| 2024-06-07 | -86.62 | $128.41 | 1.6M |
| 2024-06-06 | -64.04 | $130.62 | 1.6M |
| 2024-06-05 | -37.59 | $133.21 | 1.3M |
| 2024-06-04 | -53.22 | $131.68 | 1.6M |
| 2024-06-03 | -53.42 | $131.66 | 1.6M |
| 2024-05-31 | -55.98 | $131.41 | 3.8M |
| 2024-05-30 | -79.37 | $129.12 | 1.3M |
| 2024-05-29 | -99.49 | $127.15 | 1.0M |
| 2024-05-28 | -89.89 | $129.60 | 1.6M |
| 2024-05-24 | -67.45 | $131.42 | 929300 |
| 2024-05-23 | -72.38 | $131.02 | 1.3M |
| 2024-05-22 | -25.38 | $134.70 | 1.7M |
| 2024-05-21 | -36.62 | $133.73 | 989400 |
| 2024-05-20 | -36.15 | $133.77 | 1.1M |
| 2024-05-17 | -28.39 | $134.44 | 1.3M |
| 2024-05-16 | -24.45 | $134.78 | 1.1M |
| 2024-05-15 | -21.44 | $135.04 | 918349 |
| 2024-05-14 | -17.50 | $135.38 | 1.1M |
| 2024-05-13 | -8.00 | $135.74 | 770800 |
| 2024-05-10 | -17.60 | $135.33 | 1.1M |
| 2024-05-09 | -29.02 | $134.35 | 1.3M |
| 2024-05-08 | -51.91 | $133.43 | 1.4M |
| 2024-05-07 | -48.13 | $134.21 | 1.1M |
| 2024-05-06 | -65.95 | $133.04 | 1.2M |
| 2024-05-03 | -66.81 | $132.92 | 1.3M |
| 2024-05-02 | -71.58 | $132.25 | 2.8M |
| 2024-05-01 | -82.89 | $130.95 | 2.1M |
| 2024-04-30 | -95.29 | $129.00 | 2.2M |
| 2024-04-29 | -84.22 | $130.74 | 859567 |
| 2024-04-26 | -89.04 | $130.16 | 1.4M |
| 2024-04-25 | -94.41 | $129.23 | 1.8M |
| 2024-04-24 | -92.12 | $130.52 | 1.9M |
| 2024-04-23 | -92.67 | $130.43 | 2.7M |
| 2024-04-22 | -88.21 | $131.16 | 2.5M |
| 2024-04-19 | -91.59 | $130.90 | 4.6M |
| 2024-04-18 | -86.55 | $135.11 | 2.3M |
| 2024-04-17 | -87.79 | $134.96 | 1.7M |
| 2024-04-16 | -99.75 | $133.51 | 1.8M |
| 2024-04-15 | -88.09 | $135.02 | 1.3M |
| 2024-04-12 | -93.01 | $134.43 | 2.1M |
| 2024-04-11 | -93.02 | $137.60 | 2.1M |
| 2024-04-10 | -94.71 | $137.73 | 1.6M |
| 2024-04-09 | -40.91 | $142.20 | 1.2M |
| 2024-04-08 | -68.47 | $139.91 | 1.3M |
| 2024-04-05 | -78.94 | $139.04 | 1.1M |
| 2024-04-04 | -70.16 | $139.77 | 1.2M |
| 2024-04-03 | -46.57 | $141.73 | 1.2M |
| 2024-04-02 | -47.41 | $141.66 | 1.1M |
| 2024-04-01 | -26.71 | $143.38 | 1.1M |
| 2024-03-28 | -6.05 | $144.90 | 1.5M |
| 2024-03-27 | -0.82 | $144.54 | 1.2M |
| 2024-03-26 | -32.19 | $141.82 | 1.1M |
| 2024-03-25 | -49.87 | $141.15 | 1.0M |
| 2024-03-22 | -31.56 | $142.56 | 1.3M |
| 2024-03-21 | -17.92 | $143.61 | 1.5M |
| 2024-03-20 | -35.45 | $142.26 | 2.2M |
| 2024-03-19 | -44.03 | $141.60 | 2.6M |
| 2024-03-18 | -76.88 | $139.07 | 2.0M |
| 2024-03-15 | -95.19 | $137.86 | 4.4M |
| 2024-03-14 | -91.09 | $138.96 | 2.2M |
| 2024-03-13 | -46.98 | $141.88 | 1.9M |
| 2024-03-12 | -48.68 | $141.31 | 1.4M |
| 2024-03-11 | -32.94 | $142.50 | 1.8M |
| 2024-03-08 | -56.35 | $140.73 | 1.4M |
| 2024-03-07 | -48.46 | $140.90 | 2.1M |
| 2024-03-06 | -57.70 | $140.12 | 1.7M |
| 2024-03-05 | -73.46 | $138.79 | 1.4M |
| 2024-03-04 | -68.36 | $139.22 | 1.8M |
| 2024-03-01 | -64.81 | $139.52 | 2.0M |
| 2024-02-29 | -40.17 | $141.60 | 2.0M |
| 2024-02-28 | -53.44 | $140.48 | 1.3M |
| 2024-02-27 | -48.34 | $140.91 | 2.2M |
| 2024-02-26 | -29.22 | $142.34 | 2.4M |
| 2024-02-23 | -4.40 | $144.37 | 892900 |
| 2024-02-22 | -7.45 | $143.38 | 1.3M |
| 2024-02-21 | -17.34 | $142.65 | 1.1M |
| 2024-02-20 | -37.53 | $141.16 | 2.6M |
| 2024-02-16 | -27.37 | $141.91 | 2.1M |
| 2024-02-15 | -36.95 | $142.42 | 1.8M |
| 2024-02-14 | -61.87 | $140.10 | 1.3M |
| 2024-02-13 | -76.48 | $138.74 | 1.7M |
| 2024-02-12 | -53.28 | $140.90 | 1.6M |
| 2024-02-09 | -72.83 | $139.58 | 1.2M |
| 2024-02-08 | -81.45 | $138.63 | 1.4M |
| 2024-02-07 | -81.69 | $139.37 | 1.4M |
| 2024-02-06 | -76.63 | $139.89 | 1.6M |
| 2024-02-05 | -99.22 | $137.57 | 2.7M |
| 2024-02-02 | -84.19 | $140.09 | 1.6M |
| 2024-02-01 | -72.88 | $141.50 | 1.4M |
| 2024-01-31 | -92.05 | $141.04 | 2.3M |
| 2024-01-30 | -68.50 | $143.07 | 1.4M |
| 2024-01-29 | -76.76 | $142.86 | 1.9M |
| 2024-01-26 | -75.31 | $143.04 | 1.6M |
| 2024-01-25 | -77.73 | $142.79 | 1.8M |
| 2024-01-24 | -94.77 | $141.03 | 2.6M |
| 2024-01-23 | -81.12 | $142.44 | 1.7M |
| 2024-01-22 | -85.86 | $142.14 | 2.3M |
| 2024-01-19 | -93.27 | $141.39 | 5.5M |
| 2024-01-18 | -67.70 | $144.95 | 2.2M |
| 2024-01-17 | -89.27 | $143.08 | 1.9M |
| 2024-01-16 | -90.63 | $143.76 | 2.1M |
| 2024-01-12 | -78.57 | $145.55 | 1.1M |
| 2024-01-11 | -66.81 | $146.39 | 1.5M |
| 2024-01-10 | -54.20 | $147.29 | 929400 |
| 2024-01-09 | -69.05 | $146.23 | 955425 |
| 2024-01-08 | -50.95 | $147.39 | 1.0M |
| 2024-01-05 | -67.97 | $145.94 | 1.1M |
| 2024-01-04 | -71.27 | $144.91 | 1.7M |
| 2024-01-03 | -56.13 | $145.62 | 1.7M |
| 2024-01-02 | -39.31 | $147.28 | 1.8M |
| 2023-12-29 | -16.31 | $149.55 | 944200 |
| 2023-12-28 | -6.47 | $150.38 | 817109 |
| 2023-12-27 | -8.23 | $150.16 | 1.3M |
| 2023-12-26 | -10.01 | $149.69 | 870619 |
| 2023-12-22 | -15.15 | $148.75 | 1.3M |
| 2023-12-21 | -21.43 | $147.75 | 1.4M |
| 2023-12-20 | -30.42 | $146.32 | 1.5M |
| 2023-12-19 | -10.37 | $149.51 | 1.9M |
| 2023-12-18 | -14.60 | $148.75 | 2.4M |
| 2023-12-15 | -15.02 | $148.68 | 2.9M |
| 2023-12-14 | -11.44 | $149.15 | 2.5M |
| 2023-12-13 | -0.69 | $147.47 | 2.6M |
| 2023-12-12 | -9.62 | $145.37 | 2.0M |
| 2023-12-11 | -5.54 | $145.84 | 2.1M |
| 2023-12-08 | -9.99 | $143.98 | 1.1M |
| 2023-12-07 | -2.30 | $144.98 | 1.5M |
| 2023-12-06 | -11.69 | $142.70 | 2.0M |
| 2023-12-05 | -11.56 | $142.65 | 1.9M |
| 2023-12-04 | -8.82 | $143.15 | 2.8M |
| 2023-12-01 | -1.31 | $143.63 | 1.6M |
| 2023-11-30 | -0.48 | $141.99 | 2.8M |
| 2023-11-29 | -4.98 | $139.55 | 1.3M |
| 2023-11-28 | -3.46 | $138.08 | 1.6M |
| 2023-11-27 | -3.44 | $137.29 | 1.2M |
| 2023-11-24 | -8.20 | $136.45 | 355933 |
| 2023-11-22 | -7.12 | $136.64 | 734302 |
| 2023-11-21 | -2.93 | $136.58 | 982738 |
| 2023-11-20 | -4.27 | $135.56 | 923774 |
| 2023-11-17 | -1.02 | $135.87 | 961746 |
| 2023-11-16 | -3.76 | $135.16 | 1.3M |
| 2023-11-15 | -13.76 | $133.62 | 2.1M |
| 2023-11-14 | -6.52 | $133.51 | 2.4M |
| 2023-11-13 | -26.16 | $129.28 | 1.6M |
| 2023-11-10 | -30.03 | $128.81 | 1.3M |
| 2023-11-09 | -41.91 | $127.37 | 1.2M |
| 2023-11-08 | -28.58 | $129.55 | 1.3M |
| 2023-11-07 | -42.06 | $127.81 | 1.5M |
| 2023-11-06 | -42.53 | $127.75 | 977900 |
| 2023-11-03 | -38.19 | $128.31 | 1.1M |
| 2023-11-02 | -66.35 | $124.92 | 1.6M |
| 2023-11-01 | -80.65 | $122.97 | 1.1M |
| 2023-10-31 | -82.11 | $122.77 | 2.0M |
| 2023-10-30 | -89.08 | $121.82 | 1.2M |
| 2023-10-27 | -97.14 | $120.72 | 838945 |
| 2023-10-26 | -88.40 | $122.01 | 1.4M |
| 2023-10-25 | -92.31 | $121.48 | 1.1M |
| 2023-10-24 | -91.90 | $122.85 | 1.6M |
| 2023-10-23 | -97.07 | $123.69 | 1.5M |
| 2023-10-20 | -91.77 | $124.72 | 2.2M |
| 2023-10-19 | -95.54 | $124.34 | 4.1M |
| 2023-10-18 | -88.05 | $127.78 | 2.3M |
| 2023-10-17 | -35.85 | $131.45 | 1.8M |
| 2023-10-16 | -51.49 | $130.35 | 1.1M |
| 2023-10-13 | -78.38 | $128.46 | 1.4M |
| 2023-10-12 | -64.46 | $130.06 | 826000 |
| 2023-10-11 | -36.45 | $132.52 | 1.2M |
| 2023-10-10 | -61.96 | $130.28 | 2.1M |
| 2023-10-09 | -79.27 | $128.76 | 1.9M |
| 2023-10-06 | -39.55 | $133.13 | 1.6M |
| 2023-10-05 | -57.13 | $131.33 | 1.9M |
| 2023-10-04 | -38.97 | $133.22 | 2.7M |
| 2023-10-03 | -84.52 | $128.65 | 1.3M |
| 2023-10-02 | -83.85 | $129.37 | 1.2M |
| 2023-09-29 | -82.61 | $129.80 | 1.1M |
| 2023-09-28 | -77.99 | $130.56 | 936000 |
| 2023-09-27 | -93.37 | $128.03 | 1.3M |
| 2023-09-26 | -96.04 | $128.61 | 1.2M |
| 2023-09-25 | -73.68 | $132.05 | 1.2M |
| 2023-09-22 | -86.16 | $130.13 | 1.7M |
| 2023-09-21 | -98.12 | $128.29 | 1.4M |
| 2023-09-20 | -96.48 | $130.80 | 807704 |
| 2023-09-19 | -85.67 | $132.21 | 1.5M |
| 2023-09-18 | -98.20 | $132.49 | 978920 |
| 2023-09-15 | -87.50 | $133.80 | 2.2M |
| 2023-09-14 | -82.12 | $134.39 | 1.0M |
| 2023-09-13 | -94.80 | $133.00 | 1.2M |
| 2023-09-12 | -96.86 | $133.84 | 1.4M |
| 2023-09-11 | -84.01 | $136.35 | 854300 |
| 2023-09-08 | -91.77 | $135.70 | 1.3M |
| 2023-09-07 | -86.04 | $136.18 | 1.2M |
| 2023-09-06 | -88.06 | $137.05 | 2.2M |
| 2023-09-05 | -97.69 | $136.47 | 1.8M |
| 2023-09-01 | -30.21 | $142.01 | 1.1M |
| 2023-08-31 | -33.25 | $141.76 | 1.2M |
| 2023-08-30 | -29.84 | $142.04 | 1.2M |
| 2023-08-29 | -43.00 | $140.96 | 1.1M |
| 2023-08-28 | -74.78 | $138.83 | 1.2M |
| 2023-08-25 | -79.33 | $138.37 | 1.5M |
| 2023-08-24 | -90.93 | $137.25 | 1.2M |
| 2023-08-23 | -85.62 | $137.85 | 1.3M |
| 2023-08-22 | -80.95 | $138.36 | 891000 |
| 2023-08-21 | -81.05 | $138.60 | 992608 |
| 2023-08-18 | -78.20 | $139.53 | 1.6M |
| 2023-08-17 | -89.03 | $138.07 | 1.1M |
| 2023-08-16 | -91.67 | $137.64 | 939534 |
| 2023-08-15 | -84.13 | $138.87 | 1.3M |
| 2023-08-14 | -79.83 | $139.63 | 1.7M |
| 2023-08-11 | -97.83 | $136.64 | 1.3M |
| 2023-08-10 | -95.05 | $139.45 | 1.4M |
| 2023-08-09 | -97.11 | $139.44 | 1.7M |
| 2023-08-08 | -73.71 | $143.33 | 1.7M |
| 2023-08-07 | -74.25 | $143.26 | 1.6M |
| 2023-08-04 | -94.99 | $140.57 | 1.4M |
| 2023-08-03 | -97.22 | $140.28 | 1.4M |
| 2023-08-02 | -97.97 | $141.77 | 2.1M |
| 2023-08-01 | -72.96 | $145.55 | 2.9M |
| 2023-07-31 | -89.36 | $143.90 | 2.0M |
| 2023-07-28 | -74.65 | $145.41 | 1.6M |
| 2023-07-27 | -80.74 | $144.80 | 1.6M |
| 2023-07-26 | -65.66 | $146.18 | 2.4M |
| 2023-07-25 | -50.39 | $147.01 | 2.6M |
| 2023-07-24 | -49.33 | $145.87 | 2.2M |
| 2023-07-21 | -24.08 | $149.35 | 2.9M |
| 2023-07-20 | -21.56 | $149.72 | 2.3M |
| 2023-07-19 | -17.89 | $150.26 | 1.5M |
| 2023-07-18 | -10.34 | $151.37 | 1.3M |
| 2023-07-17 | -9.08 | $151.20 | 1.4M |
| 2023-07-14 | -19.29 | $149.74 | 1.2M |
| 2023-07-13 | -6.92 | $151.51 | 1.4M |
| 2023-07-12 | -5.80 | $151.67 | 1.4M |
| 2023-07-11 | -0.88 | $150.59 | 1.4M |
| 2023-07-10 | -15.34 | $147.90 | 891704 |
| 2023-07-07 | -25.20 | $146.77 | 1.5M |
| 2023-07-06 | -38.62 | $145.23 | 1.5M |
| 2023-07-05 | -29.85 | $146.18 | 1.8M |
| 2023-07-03 | -5.01 | $149.07 | 780600 |
| 2023-06-30 | -5.72 | $148.30 | 1.4M |
| 2023-06-29 | -3.56 | $145.37 | 1.2M |
| 2023-06-28 | -11.72 | $143.30 | 1.6M |
| 2023-06-27 | -3.84 | $144.43 | 1.1M |
| 2023-06-26 | -18.64 | $141.08 | 1.2M |
| 2023-06-23 | -35.73 | $138.89 | 3.2M |
| 2023-06-22 | -21.06 | $140.77 | 1.6M |
| 2023-06-21 | -8.81 | $142.34 | 1.5M |
| 2023-06-20 | -11.15 | $142.04 | 1.4M |
| 2023-06-16 | -3.04 | $143.08 | 2.7M |
| 2023-06-15 | -16.64 | $141.27 | 1.6M |
| 2023-06-14 | -21.11 | $140.70 | 1.9M |
| 2023-06-13 | -16.18 | $141.32 | 2.2M |
| 2023-06-12 | -26.63 | $139.99 | 1.6M |
| 2023-06-09 | -29.14 | $139.67 | 1.2M |
| 2023-06-08 | -17.36 | $141.17 | 1.4M |
| 2023-06-07 | -12.02 | $141.85 | 1.2M |
| 2023-06-06 | -32.68 | $139.22 | 958801 |
| 2023-06-05 | -42.89 | $137.92 | 1.3M |
| 2023-06-02 | -29.85 | $139.58 | 1.3M |
| 2023-06-01 | -65.99 | $134.98 | 1.5M |
| 2023-05-31 | -94.97 | $131.29 | 2.4M |
| 2023-05-30 | -77.71 | $134.35 | 1.1M |
| 2023-05-26 | -83.05 | $133.73 | 1.1M |
| 2023-05-25 | -88.98 | $133.04 | 2.0M |
| 2023-05-24 | -91.30 | $133.41 | 2.5M |
| 2023-05-23 | -74.63 | $136.88 | 1.1M |
| 2023-05-22 | -31.00 | $140.68 | 1.0M |
| 2023-05-19 | -28.69 | $142.40 | 760707 |
| 2023-05-18 | -27.12 | $142.57 | 1.2M |
| 2023-05-17 | -28.60 | $142.41 | 1.2M |
| 2023-05-16 | -57.01 | $139.33 | 1.2M |
| 2023-05-15 | -45.02 | $140.63 | 1.4M |
| 2023-05-12 | -68.36 | $138.10 | 871400 |
| 2023-05-11 | -76.29 | $137.24 | 946000 |
| 2023-05-10 | -79.80 | $136.86 | 1.0M |
| 2023-05-09 | -77.21 | $137.14 | 1.3M |
| 2023-05-08 | -63.01 | $138.68 | 1.3M |
| 2023-05-05 | -69.00 | $138.03 | 987477 |
| 2023-05-04 | -92.34 | $135.50 | 1.0M |
| 2023-05-03 | -79.58 | $138.34 | 1.0M |
| 2023-05-02 | -65.59 | $139.60 | 1.3M |
| 2023-05-01 | -63.82 | $139.76 | 948116 |
| 2023-04-28 | -33.96 | $140.26 | 1.5M |
| 2023-04-27 | -39.40 | $138.93 | 1.7M |
| 2023-04-26 | -44.16 | $137.64 | 1.9M |
| 2023-04-25 | -24.82 | $140.43 | 1.5M |
| 2023-04-24 | -12.46 | $142.96 | 1.8M |
| 2023-04-21 | -13.04 | $141.98 | 2.7M |
| 2023-04-20 | -4.68 | $141.45 | 2.1M |
| 2023-04-19 | -8.86 | $140.55 | 1.5M |
| 2023-04-18 | -3.94 | $141.61 | 1.2M |
| 2023-04-17 | -2.10 | $140.93 | 978420 |
| 2023-04-14 | -14.37 | $138.42 | 1.0M |
| 2023-04-13 | -10.12 | $139.29 | 1.8M |
| 2023-04-12 | -16.37 | $138.01 | 1.3M |
| 2023-04-11 | -9.63 | $139.30 | 1.2M |
| 2023-04-10 | -9.73 | $138.34 | 935242 |
| 2023-04-06 | -11.13 | $138.07 | 1.5M |
| 2023-04-05 | -6.57 | $138.95 | 1.8M |
| 2023-04-04 | -9.83 | $138.32 | 2.0M |
| 2023-04-03 | -0.93 | $140.04 | 3.7M |
| 2023-03-31 | -24.70 | $133.58 | 1.5M |
| 2023-03-30 | -46.97 | $129.83 | 987300 |
| 2023-03-29 | -56.41 | $128.24 | 856700 |
| 2023-03-28 | -68.41 | $126.22 | 1.1M |
| 2023-03-27 | -69.72 | $126.00 | 1.1M |
| 2023-03-24 | -73.04 | $125.44 | 1.2M |
| 2023-03-23 | -91.93 | $123.51 | 940300 |
| 2023-03-22 | -91.28 | $123.61 | 948300 |
| 2023-03-21 | -71.96 | $126.60 | 791900 |
| 2023-03-20 | -80.30 | $125.31 | 1.0M |
| 2023-03-17 | -98.51 | $122.49 | 2.8M |
| 2023-03-16 | -77.17 | $126.55 | 1.4M |
| 2023-03-15 | -84.90 | $125.43 | 1.6M |
| 2023-03-14 | -60.94 | $129.16 | 2.0M |
| 2023-03-13 | -92.54 | $124.71 | 1.3M |
| 2023-03-10 | -86.71 | $126.00 | 2.4M |
| 2023-03-09 | -83.12 | $127.40 | 1.2M |
| 2023-03-08 | -52.49 | $131.21 | 944600 |
| 2023-03-07 | -54.90 | $130.91 | 1.6M |
| 2023-03-06 | -32.96 | $133.64 | 1.5M |
| 2023-03-03 | -0.41 | $137.46 | 1.3M |
| 2023-03-02 | -6.56 | $134.84 | 1.6M |
| 2023-03-01 | -17.74 | $133.23 | 2.7M |
| 2023-02-28 | -29.88 | $132.06 | 1.5M |
| 2023-02-27 | -34.54 | $131.61 | 1.2M |
| 2023-02-24 | -54.25 | $129.71 | 1.3M |
| 2023-02-23 | -71.49 | $128.17 | 1.1M |
| 2023-02-22 | -66.21 | $128.67 | 1.3M |
| 2023-02-21 | -92.29 | $126.20 | 1.5M |
| 2023-02-17 | -53.12 | $129.91 | 1.3M |
| 2023-02-16 | -61.14 | $129.15 | 1.1M |
| 2023-02-15 | -33.56 | $131.04 | 911000 |
| 2023-02-14 | -44.41 | $129.78 | 1.1M |
| 2023-02-13 | -53.36 | $128.74 | 992200 |
| 2023-02-10 | -74.96 | $126.23 | 1.1M |
| 2023-02-09 | -52.32 | $128.86 | 961414 |
| 2023-02-08 | -39.24 | $130.38 | 1.1M |
| 2023-02-07 | -31.58 | $131.27 | 1.4M |
| 2023-02-06 | -47.33 | $129.44 | 987500 |
| 2023-02-03 | -36.23 | $130.73 | 1.0M |
| 2023-02-02 | -4.11 | $134.43 | 1.3M |
| 2023-02-01 | -12.55 | $132.01 | 1.7M |
| 2023-01-31 | -27.95 | $130.34 | 2.3M |
| 2023-01-30 | -52.77 | $127.65 | 1.3M |
| 2023-01-27 | -55.54 | $127.35 | 1.6M |
| 2023-01-26 | -52.31 | $127.70 | 2.1M |
| 2023-01-25 | -48.16 | $128.15 | 1.6M |
| 2023-01-24 | -22.14 | $130.97 | 1.3M |
| 2023-01-23 | -28.32 | $130.30 | 1.8M |
| 2023-01-20 | -21.86 | $131.00 | 4.1M |
| 2023-01-19 | -89.56 | $123.60 | 2.9M |
| 2023-01-18 | -48.78 | $127.78 | 2.0M |
| 2023-01-17 | -21.07 | $130.62 | 1.7M |
| 2023-01-13 | -3.71 | $132.40 | 871214 |
| 2023-01-12 | -27.57 | $131.62 | 1.0M |
| 2023-01-11 | -37.06 | $132.09 | 1.4M |
| 2023-01-10 | -52.27 | $129.78 | 981600 |
| 2023-01-09 | -58.26 | $128.87 | 1.3M |
| 2023-01-06 | -60.70 | $128.50 | 1.2M |
| 2023-01-05 | -96.18 | $123.11 | 1.6M |
| 2023-01-04 | -53.45 | $129.97 | 763043 |
| 2023-01-03 | -75.03 | $126.84 | 1.0M |
| 2022-12-30 | -82.62 | $125.74 | 648835 |
| 2022-12-29 | -78.07 | $126.40 | 648846 |
| 2022-12-28 | -92.76 | $124.27 | 640600 |
| 2022-12-27 | -77.93 | $126.42 | 701918 |
| 2022-12-23 | -75.86 | $126.72 | 458223 |
| 2022-12-22 | -81.79 | $125.86 | 722749 |
| 2022-12-21 | -74.59 | $127.15 | 909518 |
| 2022-12-20 | -91.46 | $124.76 | 1.1M |
| 2022-12-19 | -93.58 | $125.63 | 682027 |
| 2022-12-16 | -92.62 | $126.17 | 1.7M |
| 2022-12-15 | -68.06 | $128.77 | 1.1M |
| 2022-12-14 | -37.64 | $132.77 | 880843 |
| 2022-12-13 | -27.76 | $134.07 | 1.2M |
| 2022-12-12 | -40.97 | $132.32 | 1.0M |
| 2022-12-09 | -55.52 | $130.41 | 718847 |
| 2022-12-08 | -41.38 | $130.36 | 1.1M |
| 2022-12-07 | -34.63 | $129.44 | 1.7M |
| 2022-12-06 | -23.73 | $132.04 | 885400 |
| 2022-12-05 | -13.04 | $134.59 | 924800 |
| 2022-12-02 | -1.55 | $137.30 | 776606 |
| 2022-12-01 | -6.83 | $134.96 | 794900 |
| 2022-11-30 | -0.86 | $135.22 | 2.0M |
| 2022-11-29 | -7.50 | $131.83 | 1.6M |
| 2022-11-28 | -13.30 | $130.30 | 1.0M |
| 2022-11-25 | -1.71 | $133.36 | 320312 |
| 2022-11-23 | -2.84 | $133.06 | 1.1M |
| 2022-11-22 | -5.39 | $131.99 | 1.5M |
| 2022-11-21 | -16.71 | $129.05 | 1.2M |
| 2022-11-18 | -18.94 | $128.47 | 999423 |
| 2022-11-17 | -25.91 | $126.66 | 1.1M |
| 2022-11-16 | -16.93 | $128.99 | 1.4M |
| 2022-11-15 | -14.97 | $129.50 | 1.6M |
| 2022-11-14 | -12.88 | $127.96 | 1.9M |
| 2022-11-11 | -3.86 | $130.09 | 2.1M |
| 2022-11-10 | -0.40 | $124.81 | 1.5M |
| 2022-11-09 | -36.93 | $114.18 | 759604 |
| 2022-11-08 | -15.72 | $116.46 | 1.1M |
| 2022-11-07 | -16.37 | $116.34 | 1.4M |
| 2022-11-04 | -24.60 | $115.46 | 1.5M |
| 2022-11-03 | -78.39 | $109.71 | 1.1M |
| 2022-11-02 | -80.22 | $110.08 | 1.3M |
| 2022-11-01 | -51.47 | $114.00 | 1.0M |
| 2022-10-31 | -50.15 | $114.18 | 1.7M |
| 2022-10-28 | -50.29 | $114.16 | 1.2M |
| 2022-10-27 | -63.53 | $112.36 | 918705 |
| 2022-10-26 | -60.15 | $112.82 | 1.1M |
| 2022-10-25 | -59.12 | $112.96 | 1.7M |
| 2022-10-24 | -66.54 | $111.95 | 1.4M |
| 2022-10-21 | -61.84 | $112.59 | 2.2M |
| 2022-10-20 | -92.57 | $108.41 | 3.3M |
| 2022-10-19 | -46.97 | $114.64 | 1.3M |
| 2022-10-18 | -31.46 | $116.74 | 1.1M |
| 2022-10-17 | -56.79 | $113.31 | 1.2M |
| 2022-10-14 | -78.80 | $110.33 | 1.5M |
| 2022-10-13 | -64.84 | $112.22 | 1.8M |
| 2022-10-12 | -86.71 | $109.69 | 1.3M |
| 2022-10-11 | -81.23 | $110.76 | 2.0M |
| 2022-10-10 | -84.41 | $110.75 | 3.0M |
| 2022-10-07 | -79.28 | $114.37 | 1.1M |
| 2022-10-06 | -64.11 | $117.73 | 1.7M |
| 2022-10-05 | -52.82 | $120.23 | 1.5M |
| 2022-10-04 | -57.70 | $119.15 | 1.6M |
| 2022-10-03 | -80.09 | $114.19 | 1.4M |
| 2022-09-30 | -95.89 | $110.69 | 1.2M |
| 2022-09-29 | -91.74 | $111.61 | 905800 |
| 2022-09-28 | -84.11 | $113.30 | 1.5M |
| 2022-09-27 | -94.22 | $111.06 | 1.2M |
| 2022-09-26 | -96.11 | $111.17 | 925334 |
| 2022-09-23 | -90.95 | $112.32 | 1.2M |
| 2022-09-22 | -96.09 | $111.92 | 965000 |
| 2022-09-21 | -99.84 | $113.30 | 1.1M |
| 2022-09-20 | -92.49 | $116.66 | 1.1M |
| 2022-09-19 | -77.31 | $119.23 | 972517 |
| 2022-09-16 | -88.08 | $117.48 | 2.1M |
| 2022-09-15 | -90.38 | $120.44 | 1.3M |
| 2022-09-14 | -92.56 | $120.16 | 1.9M |
| 2022-09-13 | -89.72 | $124.49 | 1.2M |
| 2022-09-12 | -42.39 | $131.58 | 1.0M |
| 2022-09-09 | -65.55 | $128.11 | 1.2M |
| 2022-09-08 | -67.89 | $127.76 | 1.2M |
| 2022-09-07 | -67.36 | $127.84 | 2.1M |
| 2022-09-06 | -95.06 | $123.69 | 1.3M |
| 2022-09-02 | -95.10 | $123.76 | 1.3M |
| 2022-09-01 | -93.12 | $124.54 | 1.1M |
| 2022-08-31 | -80.93 | $126.98 | 1.6M |
| 2022-08-30 | -75.02 | $127.78 | 1.2M |
| 2022-08-29 | -88.62 | $125.94 | 507733 |
| 2022-08-26 | -92.39 | $126.04 | 751101 |
| 2022-08-25 | -44.83 | $132.16 | 716024 |
| 2022-08-24 | -77.08 | $128.01 | 782425 |
| 2022-08-23 | -71.14 | $127.65 | 760123 |
| 2022-08-22 | -73.74 | $127.23 | 1.1M |
| 2022-08-19 | -41.28 | $131.94 | 772300 |
| 2022-08-18 | -30.67 | $133.48 | 880100 |
| 2022-08-17 | -20.22 | $134.19 | 1.0M |
| 2022-08-16 | -3.68 | $137.21 | 761217 |
| 2022-08-15 | -4.73 | $136.39 | 737900 |
| 2022-08-12 | -2.63 | $135.55 | 783000 |
| 2022-08-11 | -12.81 | $133.34 | 1.1M |
| 2022-08-10 | -4.91 | $133.54 | 1.4M |
| 2022-08-09 | -31.89 | $127.19 | 976337 |
| 2022-08-08 | -26.80 | $128.29 | 938823 |
| 2022-08-05 | -31.10 | $127.36 | 1.1M |
| 2022-08-04 | -27.54 | $128.13 | 839300 |
| 2022-08-03 | -27.03 | $128.24 | 1.0M |
| 2022-08-02 | -34.38 | $126.65 | 1.5M |
| 2022-08-01 | -22.09 | $129.31 | 898543 |
| 2022-07-29 | -22.18 | $129.29 | 1.3M |
| 2022-07-28 | -17.24 | $130.36 | 1.3M |
| 2022-07-27 | -33.09 | $126.93 | 1.8M |
| 2022-07-26 | -36.37 | $126.22 | 1.7M |
| 2022-07-25 | -33.36 | $126.87 | 1.9M |
| 2022-07-22 | -29.39 | $127.73 | 2.6M |
| 2022-07-21 | -5.09 | $122.95 | 1.8M |
| 2022-07-20 | -23.11 | $120.10 | 1.2M |
| 2022-07-19 | -25.32 | $119.77 | 1.3M |
| 2022-07-18 | -52.40 | $114.91 | 1.8M |
| 2022-07-15 | -40.93 | $116.80 | 908321 |
| 2022-07-14 | -52.82 | $114.84 | 825900 |
| 2022-07-13 | -47.54 | $115.71 | 1.0M |
| 2022-07-12 | -45.60 | $116.03 | 1.1M |
| 2022-07-11 | -56.88 | $114.17 | 1.2M |
| 2022-07-08 | -49.32 | $117.87 | 1.1M |
| 2022-07-07 | -55.29 | $119.10 | 1.5M |
| 2022-07-06 | -54.18 | $119.40 | 1.6M |
| 2022-07-05 | -56.55 | $118.76 | 1.6M |
| 2022-07-01 | -59.90 | $117.86 | 1.3M |
| 2022-06-30 | -72.97 | $114.34 | 2.2M |
| 2022-06-29 | -62.31 | $117.21 | 1.6M |
| 2022-06-28 | -54.66 | $119.27 | 2.1M |
| 2022-06-27 | -47.12 | $121.30 | 1.7M |
| 2022-06-24 | -48.20 | $121.01 | 2.3M |
| 2022-06-23 | -72.89 | $114.36 | 1.3M |
| 2022-06-22 | -78.91 | $112.74 | 1.4M |
| 2022-06-21 | -86.85 | $110.60 | 1.3M |
| 2022-06-17 | -89.01 | $110.02 | 1.9M |
| 2022-06-16 | -95.58 | $108.50 | 1.3M |
| 2022-06-15 | -81.91 | $113.62 | 1.5M |
| 2022-06-14 | -90.39 | $111.51 | 2.0M |
| 2022-06-13 | -89.84 | $113.30 | 1.3M |
| 2022-06-10 | -99.61 | $115.90 | 1.8M |
| 2022-06-09 | -61.54 | $123.99 | 1.4M |
| 2022-06-08 | -42.95 | $127.01 | 2.4M |
| 2022-06-07 | -13.75 | $128.78 | 899200 |
| 2022-06-06 | -26.64 | $127.13 | 687831 |
| 2022-06-03 | -39.69 | $125.46 | 813543 |
| 2022-06-02 | -38.06 | $128.79 | 722300 |
| 2022-06-01 | -61.35 | $125.37 | 912300 |
| 2022-05-31 | -55.67 | $126.49 | 2.8M |
| 2022-05-27 | -37.74 | $130.03 | 1.3M |
| 2022-05-26 | -56.64 | $126.30 | 1.9M |
| 2022-05-25 | -71.28 | $123.41 | 931212 |
| 2022-05-24 | -81.16 | $121.46 | 976227 |
| 2022-05-23 | -74.32 | $122.81 | 1.1M |
| 2022-05-20 | -90.17 | $119.68 | 1.8M |
| 2022-05-19 | -76.77 | $122.67 | 1.3M |
| 2022-05-18 | -92.24 | $119.56 | 1.1M |
| 2022-05-17 | -68.51 | $124.33 | 1.1M |
| 2022-05-16 | -87.71 | $120.47 | 1.3M |
| 2022-05-13 | -90.36 | $122.36 | 1.0M |
| 2022-05-12 | -84.85 | $123.32 | 1.3M |
| 2022-05-11 | -93.37 | $124.30 | 989623 |
| 2022-05-10 | -88.36 | $125.04 | 1.1M |
| 2022-05-09 | -89.18 | $127.14 | 1.4M |
| 2022-05-06 | -78.38 | $128.53 | 1.3M |
| 2022-05-05 | -53.48 | $131.57 | 1.1M |
| 2022-05-04 | -6.22 | $137.34 | 1.3M |
| 2022-05-03 | -40.05 | $133.21 | 1.8M |
| 2022-05-02 | -58.23 | $130.99 | 2.2M |
| 2022-04-29 | -82.80 | $127.99 | 3.3M |
| 2022-04-28 | -59.38 | $130.85 | 1.3M |
| 2022-04-27 | -69.53 | $129.61 | 1.6M |
| 2022-04-26 | -99.92 | $125.90 | 1.9M |
| 2022-04-25 | -72.70 | $129.34 | 2.5M |
| 2022-04-22 | -44.04 | $132.85 | 3.3M |
| 2022-04-21 | -40.58 | $133.15 | 2.4M |
| 2022-04-20 | -52.94 | $131.70 | 1.4M |
| 2022-04-19 | -70.50 | $129.64 | 1.3M |
| 2022-04-18 | -97.36 | $126.49 | 1.1M |
| 2022-04-14 | -90.60 | $128.27 | 3.0M |
| 2022-04-13 | -58.05 | $130.59 | 1.4M |
| 2022-04-12 | -67.55 | $128.71 | 1.7M |
| 2022-04-11 | -38.38 | $131.75 | 1.6M |
| 2022-04-08 | -32.37 | $132.53 | 1.3M |
| 2022-04-07 | -20.90 | $134.15 | 1.1M |
| 2022-04-06 | -20.06 | $134.14 | 1.4M |
| 2022-04-05 | -29.27 | $132.41 | 1.6M |
| 2022-04-04 | -17.07 | $133.37 | 993800 |
| 2022-04-01 | -14.67 | $134.01 | 992900 |
| 2022-03-31 | -25.72 | $131.07 | 1.7M |
| 2022-03-30 | -18.69 | $132.94 | 1.2M |
| 2022-03-29 | -7.60 | $135.89 | 2.2M |
| 2022-03-28 | -16.15 | $129.55 | 1.4M |
| 2022-03-25 | -34.20 | $129.46 | 1.2M |
| 2022-03-24 | -39.95 | $129.51 | 804900 |
| 2022-03-23 | -42.49 | $128.74 | 1.1M |
| 2022-03-22 | -47.08 | $130.46 | 1.3M |
| 2022-03-21 | -54.31 | $128.91 | 1.5M |
| 2022-03-18 | -50.00 | $130.93 | 2.5M |
| 2022-03-17 | -56.02 | $128.68 | 1.9M |
| 2022-03-16 | -59.86 | $127.87 | 2.1M |
| 2022-03-15 | -71.04 | $123.37 | 1.7M |
| 2022-03-14 | -74.45 | $121.95 | 1.8M |
| 2022-03-11 | -79.48 | $120.23 | 1.6M |
| 2022-03-10 | -78.65 | $121.19 | 2.1M |
| 2022-03-09 | -76.83 | $122.03 | 2.6M |
| 2022-03-08 | -86.11 | $117.74 | 4.1M |
| 2022-03-07 | -99.91 | $114.50 | 3.3M |
| 2022-03-04 | -96.86 | $123.95 | 2.4M |
| 2022-03-03 | -90.38 | $128.05 | 2.7M |
| 2022-03-02 | -88.26 | $128.78 | 3.2M |
| 2022-03-01 | -94.89 | $126.50 | 3.5M |
| 2022-02-28 | -96.44 | $133.45 | 3.3M |
| 2022-02-25 | -73.55 | $141.09 | 1.8M |
| 2022-02-24 | -87.30 | $137.71 | 2.5M |
| 2022-02-23 | -96.21 | $140.61 | 1.6M |
| 2022-02-22 | -91.64 | $146.67 | 1.2M |
| 2022-02-18 | -85.08 | $149.64 | 1.1M |
| 2022-02-17 | -90.63 | $149.05 | 747249 |
| 2022-02-16 | -73.67 | $151.87 | 836800 |
| 2022-02-15 | -78.79 | $151.64 | 922927 |
| 2022-02-14 | -92.49 | $149.27 | 1.2M |
| 2022-02-11 | -95.93 | $149.90 | 1.1M |
| 2022-02-10 | -78.73 | $153.81 | 1.3M |
| 2022-02-09 | -64.27 | $156.99 | 1.4M |
| 2022-02-08 | -76.73 | $154.25 | 1.2M |
| 2022-02-07 | -83.18 | $152.83 | 1.6M |
| 2022-02-04 | -82.45 | $152.99 | 1.3M |
| 2022-02-03 | -68.51 | $156.74 | 1.7M |
| 2022-02-02 | -69.88 | $157.62 | 2.4M |
| 2022-02-01 | -70.84 | $157.35 | 1.6M |
| 2022-01-31 | -74.92 | $156.20 | 1.5M |
| 2022-01-28 | -79.78 | $154.83 | 921909 |
| 2022-01-27 | -84.89 | $153.39 | 1.3M |
| 2022-01-26 | -84.53 | $153.49 | 1.3M |
| 2022-01-25 | -82.76 | $153.99 | 1.4M |
| 2022-01-24 | -79.07 | $155.03 | 1.6M |
| 2022-01-21 | -97.54 | $154.74 | 4.3M |
| 2022-01-20 | -96.97 | $159.70 | 1.7M |
| 2022-01-19 | -92.55 | $161.55 | 1.3M |
| 2022-01-18 | -70.95 | $163.79 | 1.6M |
| 2022-01-14 | -64.60 | $165.00 | 1.5M |
| 2022-01-13 | -44.57 | $168.82 | 1.2M |
| 2022-01-12 | -46.51 | $168.45 | 1.2M |
| 2022-01-11 | -44.63 | $168.81 | 647330 |
| 2022-01-10 | -58.36 | $166.19 | 1.4M |
| 2022-01-07 | -50.39 | $167.71 | 1.1M |
| 2022-01-06 | -35.13 | $170.62 | 955439 |
| 2022-01-05 | -22.13 | $173.10 | 1.7M |
| 2022-01-04 | -11.80 | $171.25 | 1.8M |
| 2022-01-03 | -16.16 | $170.60 | 827632 |
| 2021-12-31 | -3.67 | $172.44 | 674917 |
| 2021-12-30 | -9.11 | $171.09 | 635336 |
| 2021-12-29 | -5.67 | $171.21 | 644924 |
| 2021-12-28 | -3.68 | $171.19 | 609729 |
| 2021-12-27 | -4.05 | $169.74 | 621610 |
| 2021-12-23 | -19.46 | $167.06 | 709123 |
| 2021-12-22 | -27.08 | $165.74 | 1.1M |
| 2021-12-21 | -37.53 | $163.93 | 1.1M |
| 2021-12-20 | -56.29 | $160.68 | 865907 |
| 2021-12-17 | -33.72 | $164.59 | 2.4M |
| 2021-12-16 | -6.41 | $169.32 | 1.6M |
| 2021-12-15 | -13.62 | $165.86 | 1.0M |
| 2021-12-14 | -36.65 | $162.46 | 837600 |
| 2021-12-13 | -34.28 | $162.81 | 946100 |
| 2021-12-10 | -30.49 | $163.37 | 1.1M |
| 2021-12-09 | -25.88 | $164.05 | 822300 |
| 2021-12-08 | -20.66 | $164.82 | 926512 |
| 2021-12-07 | -10.77 | $166.28 | 1.2M |
| 2021-12-06 | -18.33 | $164.43 | 1.3M |
| 2021-12-03 | -47.47 | $160.39 | 1.5M |
| 2021-12-02 | -57.29 | $159.03 | 1.2M |
| 2021-12-01 | -97.33 | $153.48 | 1.1M |
| 2021-11-30 | -92.35 | $154.17 | 2.3M |
| 2021-11-29 | -69.34 | $157.36 | 1.3M |
| 2021-11-26 | -82.03 | $155.60 | 695047 |
| 2021-11-24 | -91.94 | $158.76 | 846319 |
| 2021-11-23 | -75.78 | $160.43 | 907145 |
| 2021-11-22 | -65.82 | $161.29 | 585738 |
| 2021-11-19 | -71.03 | $160.84 | 793800 |
| 2021-11-18 | -53.53 | $162.35 | 916544 |
| 2021-11-17 | -26.57 | $164.30 | 1.0M |
| 2021-11-16 | -20.48 | $164.84 | 1.5M |
| 2021-11-15 | -29.96 | $162.93 | 1.1M |
| 2021-11-12 | -44.16 | $161.64 | 3.1M |
| 2021-11-11 | -67.62 | $159.51 | 2.0M |
| 2021-11-10 | -46.46 | $160.73 | 2.9M |
| 2021-11-09 | -30.79 | $161.45 | 1.2M |
| 2021-11-08 | -21.71 | $162.47 | 1.1M |
| 2021-11-05 | -17.47 | $163.09 | 991032 |
| 2021-11-04 | -12.11 | $163.25 | 756147 |
| 2021-11-03 | -13.64 | $162.81 | 1.2M |
| 2021-11-02 | -14.81 | $161.89 | 1.3M |
| 2021-11-01 | -27.76 | $159.03 | 787240 |
| 2021-10-29 | -20.22 | $160.57 | 2.1M |
| 2021-10-28 | -9.34 | $162.98 | 1.3M |
| 2021-10-27 | -15.59 | $161.52 | 1.0M |
| 2021-10-26 | -14.09 | $161.87 | 1.0M |
| 2021-10-25 | -21.80 | $160.07 | 1.8M |
| 2021-10-22 | -14.73 | $161.72 | 1.5M |
| 2021-10-21 | -0.69 | $165.00 | 2.5M |
| 2021-10-20 | -6.15 | $160.43 | 1.7M |
| 2021-10-19 | -13.66 | $158.94 | 1.3M |
| 2021-10-18 | -21.42 | $157.40 | 1.8M |
| 2021-10-15 | -6.80 | $160.30 | 1.4M |
| 2021-10-14 | -1.04 | $158.88 | 1.6M |
| 2021-10-13 | -2.72 | $154.68 | 1.3M |
| 2021-10-12 | -7.80 | $152.80 | 1.4M |
| 2021-10-11 | -15.69 | $151.86 | 1.3M |
| 2021-10-08 | -32.25 | $150.74 | 976600 |
| 2021-10-07 | -38.38 | $150.48 | 1.7M |
| 2021-10-06 | -64.89 | $146.75 | 1.3M |
| 2021-10-05 | -71.29 | $145.85 | 1.3M |
| 2021-10-04 | -84.36 | $144.01 | 1.4M |
| 2021-10-01 | -87.15 | $144.01 | 1.2M |
| 2021-09-30 | -99.94 | $143.01 | 1.1M |
| 2021-09-29 | -87.85 | $145.75 | 973100 |
| 2021-09-28 | -87.23 | $146.09 | 901382 |
| 2021-09-27 | -77.33 | $148.16 | 980800 |
| 2021-09-24 | -75.14 | $148.58 | 1.1M |
| 2021-09-23 | -86.03 | $146.52 | 1.0M |
| 2021-09-22 | -92.65 | $145.26 | 950900 |
| 2021-09-21 | -90.64 | $145.66 | 854044 |
| 2021-09-20 | -87.37 | $146.31 | 1.1M |
| 2021-09-17 | -97.75 | $146.74 | 1.9M |
| 2021-09-16 | -92.22 | $149.79 | 776525 |
| 2021-09-15 | -88.29 | $150.71 | 1.0M |
| 2021-09-14 | -91.34 | $150.33 | 967400 |
| 2021-09-13 | -81.51 | $152.51 | 1.1M |
| 2021-09-10 | -79.74 | $153.03 | 1.3M |
| 2021-09-09 | -72.97 | $154.56 | 2.4M |
| 2021-09-08 | -89.05 | $151.02 | 2.8M |
| 2021-09-07 | -93.52 | $150.40 | 2.0M |
| 2021-09-03 | -97.97 | $155.66 | 1.1M |
| 2021-09-02 | -85.04 | $158.63 | 1.0M |
| 2021-09-01 | -91.28 | $157.75 | 1.1M |
| 2021-08-31 | -92.71 | $159.55 | 1.2M |
| 2021-08-30 | -82.88 | $161.71 | 495700 |
| 2021-08-27 | -81.67 | $161.84 | 647300 |
| 2021-08-26 | -88.09 | $161.15 | 662100 |
| 2021-08-25 | -67.26 | $163.39 | 885085 |
| 2021-08-24 | -72.00 | $162.88 | 649800 |
| 2021-08-23 | -76.84 | $162.36 | 698803 |
| 2021-08-20 | -88.37 | $161.12 | 1.1M |
| 2021-08-19 | -97.93 | $161.14 | 958000 |
| 2021-08-18 | -54.07 | $164.51 | 648137 |
| 2021-08-17 | -29.81 | $166.59 | 816100 |
| 2021-08-16 | -6.73 | $169.39 | 579130 |
| 2021-08-13 | -4.60 | $169.78 | 528440 |
| 2021-08-12 | -7.49 | $170.39 | 909900 |
| 2021-08-11 | -8.51 | $170.19 | 998700 |
| 2021-08-10 | -23.03 | $167.36 | 1.0M |
| 2021-08-09 | -38.72 | $164.30 | 738820 |
| 2021-08-06 | -40.51 | $164.23 | 813200 |
| 2021-08-05 | -46.92 | $162.95 | 1.2M |
| 2021-08-04 | -42.61 | $163.81 | 1.2M |
| 2021-08-03 | -34.16 | $165.63 | 844417 |
| 2021-08-02 | -45.71 | $163.30 | 849500 |
| 2021-07-30 | -44.62 | $163.52 | 1.3M |
| 2021-07-29 | -47.89 | $162.86 | 1.5M |
| 2021-07-28 | -45.46 | $163.35 | 1.7M |
| 2021-07-27 | -36.59 | $165.14 | 1.7M |
| 2021-07-26 | -37.58 | $164.94 | 1.4M |
| 2021-07-23 | -47.60 | $162.92 | 1.2M |
| 2021-07-22 | -59.59 | $160.50 | 1.3M |
| 2021-07-21 | -63.21 | $159.77 | 2.0M |
| 2021-07-20 | -70.41 | $158.49 | 4.0M |
| 2021-07-19 | -82.40 | $165.75 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.08
2026-07-15
Close Price
$115.31
Vol: 1.1M
Average Directional Index - Detailed Analysis
Minimum
6.82
Average
17.81
Maximum
48.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.08 | $115.31 | 1.1M |
| 2026-07-14 | 13.43 | $114.66 | 1.5M |
| 2026-07-13 | 13.75 | $113.84 | 1.4M |
| 2026-07-10 | 14.12 | $116.76 | 1.8M |
| 2026-07-09 | 14.73 | $115.96 | 2.2M |
| 2026-07-08 | 15.28 | $114.28 | 3.3M |
| 2026-07-07 | 15.85 | $120.22 | 3.0M |
| 2026-07-06 | 15.89 | $124.04 | 1.3M |
| 2026-07-02 | 15.44 | $125.33 | 2.0M |
| 2026-07-01 | 14.73 | $122.61 | 1.8M |
| 2026-06-30 | 14.20 | $121.29 | 1.7M |
| 2026-06-29 | 13.91 | $120.91 | 1.8M |
| 2026-06-26 | 13.60 | $123.24 | 2.6M |
| 2026-06-25 | 13.05 | $122.40 | 1.7M |
| 2026-06-24 | 12.33 | $120.98 | 3.6M |
| 2026-06-23 | 12.02 | $117.70 | 2.3M |
| 2026-06-22 | 12.06 | $118.92 | 1.6M |
| 2026-06-18 | 12.03 | $118.25 | 4.8M |
| 2026-06-17 | 12.04 | $117.14 | 1.7M |
| 2026-06-16 | 12.06 | $120.65 | 1.2M |
| 2026-06-15 | 11.38 | $121.53 | 1.6M |
| 2026-06-12 | 10.53 | $119.34 | 1.8M |
| 2026-06-11 | 9.89 | $118.24 | 2.0M |
| 2026-06-10 | 9.67 | $112.97 | 1.9M |
| 2026-06-09 | 9.68 | $116.36 | 1.8M |
| 2026-06-08 | 9.56 | $112.88 | 1.4M |
| 2026-06-05 | 9.91 | $113.80 | 1.9M |
| 2026-06-04 | 10.27 | $111.96 | 1.5M |
| 2026-06-03 | 10.62 | $111.39 | 1.5M |
| 2026-06-02 | 11.09 | $113.64 | 1.6M |
| 2026-06-01 | 11.39 | $112.07 | 1.8M |
| 2026-05-29 | 11.87 | $112.98 | 2.6M |
| 2026-05-28 | 12.20 | $112.86 | 2.1M |
| 2026-05-27 | 12.55 | $112.88 | 2.3M |
| 2026-05-26 | 12.62 | $109.54 | 2.2M |
| 2026-05-22 | 13.19 | $107.78 | 1.5M |
| 2026-05-21 | 13.65 | $106.63 | 2.0M |
| 2026-05-20 | 14.03 | $104.39 | 3.2M |
| 2026-05-19 | 14.14 | $101.70 | 1.9M |
| 2026-05-18 | 13.64 | $103.66 | 1.5M |
| 2026-05-15 | 13.39 | $102.64 | 1.5M |
| 2026-05-14 | 13.14 | $105.92 | 1.0M |
| 2026-05-13 | 13.33 | $105.46 | 1.4M |
| 2026-05-12 | 13.54 | $106.38 | 1.5M |
| 2026-05-11 | 13.81 | $107.95 | 1.2M |
| 2026-05-08 | 14.39 | $109.61 | 1.4M |
| 2026-05-07 | 15.14 | $108.93 | 2.1M |
| 2026-05-06 | 15.91 | $111.53 | 2.7M |
| 2026-05-05 | 16.66 | $106.41 | 1.0M |
| 2026-05-04 | 16.52 | $104.08 | 2.2M |
| 2026-05-01 | 16.37 | $107.51 | 1.8M |
| 2026-04-30 | 16.63 | $108.50 | 2.4M |
| 2026-04-29 | 16.85 | $104.69 | 2.5M |
| 2026-04-28 | 16.81 | $107.68 | 2.1M |
| 2026-04-27 | 17.15 | $110.30 | 1.7M |
| 2026-04-24 | 17.79 | $109.80 | 1.6M |
| 2026-04-23 | 18.40 | $110.29 | 1.7M |
| 2026-04-22 | 19.05 | $111.67 | 1.7M |
| 2026-04-21 | 20.05 | $110.92 | 2.1M |
| 2026-04-20 | 21.10 | $114.73 | 1.4M |
| 2026-04-17 | 21.75 | $114.85 | 5.8M |
| 2026-04-16 | 22.44 | $112.16 | 3.0M |
| 2026-04-15 | 23.44 | $107.72 | 1.7M |
| 2026-04-14 | 24.04 | $110.54 | 1.5M |
| 2026-04-13 | 25.00 | $110.23 | 1.8M |
| 2026-04-10 | 25.96 | $110.33 | 1.4M |
| 2026-04-09 | 27.24 | $109.70 | 2.0M |
| 2026-04-08 | 28.46 | $110.47 | 2.6M |
| 2026-04-07 | 29.87 | $102.24 | 2.4M |
| 2026-04-06 | 30.16 | $103.86 | 1.4M |
| 2026-04-02 | 30.69 | $103.24 | 1.8M |
| 2026-04-01 | 31.29 | $106.47 | 1.9M |
| 2026-03-31 | 32.40 | $106.88 | 2.4M |
| 2026-03-30 | 33.33 | $103.82 | 1.4M |
| 2026-03-27 | 33.89 | $103.82 | 1.5M |
| 2026-03-26 | 34.44 | $105.31 | 1.8M |
| 2026-03-25 | 35.18 | $106.69 | 2.5M |
| 2026-03-24 | 35.91 | $103.42 | 2.5M |
| 2026-03-23 | 36.14 | $102.08 | 3.8M |
| 2026-03-20 | 36.19 | $97.22 | 3.6M |
| 2026-03-19 | 35.44 | $98.38 | 2.8M |
| 2026-03-18 | 34.66 | $100.78 | 1.9M |
| 2026-03-17 | 34.18 | $103.90 | 1.7M |
| 2026-03-16 | 33.91 | $103.45 | 1.9M |
| 2026-03-13 | 33.60 | $101.89 | 2.2M |
| 2026-03-12 | 32.93 | $100.73 | 2.0M |
| 2026-03-11 | 32.23 | $104.08 | 1.8M |
| 2026-03-10 | 31.69 | $105.85 | 3.4M |
| 2026-03-09 | 31.34 | $108.25 | 3.4M |
| 2026-03-06 | 30.70 | $106.70 | 3.2M |
| 2026-03-05 | 30.35 | $111.87 | 2.3M |
| 2026-03-04 | 30.49 | $117.70 | 2.5M |
| 2026-03-03 | 31.50 | $118.18 | 2.2M |
| 2026-03-02 | 32.30 | $119.20 | 2.3M |
| 2026-02-27 | 33.48 | $123.27 | 1.9M |
| 2026-02-26 | 35.04 | $123.48 | 1.4M |
| 2026-02-25 | 36.43 | $123.12 | 1.7M |
| 2026-02-24 | 37.67 | $125.55 | 1.5M |
| 2026-02-23 | 38.30 | $125.35 | 1.2M |
| 2026-02-20 | 38.95 | $126.53 | 1.8M |
| 2026-02-19 | 39.68 | $124.25 | 2.5M |
| 2026-02-18 | 40.25 | $128.25 | 3.3M |
| 2026-02-17 | 40.21 | $129.18 | 2.1M |
| 2026-02-13 | 39.41 | $131.34 | 1.7M |
| 2026-02-12 | 37.81 | $131.56 | 2.6M |
| 2026-02-11 | 36.11 | $131.03 | 1.6M |
| 2026-02-10 | 34.49 | $129.14 | 1.6M |
| 2026-02-09 | 32.91 | $127.59 | 1.5M |
| 2026-02-06 | 31.36 | $126.51 | 1.7M |
| 2026-02-05 | 29.84 | $124.42 | 2.5M |
| 2026-02-04 | 28.27 | $125.95 | 3.4M |
| 2026-02-03 | 26.66 | $119.52 | 2.9M |
| 2026-02-02 | 25.42 | $116.46 | 2.5M |
| 2026-01-30 | 24.65 | $115.63 | 2.7M |
| 2026-01-29 | 23.89 | $116.51 | 2.8M |
| 2026-01-28 | 23.24 | $113.96 | 5.7M |
| 2026-01-27 | 22.63 | $110.28 | 2.9M |
| 2026-01-26 | 22.60 | $112.65 | 1.8M |
| 2026-01-23 | 21.96 | $112.29 | 2.0M |
| 2026-01-22 | 21.30 | $113.91 | 2.1M |
| 2026-01-21 | 20.08 | $112.54 | 1.9M |
| 2026-01-20 | 19.08 | $109.01 | 2.1M |
| 2026-01-16 | 18.68 | $110.22 | 5.9M |
| 2026-01-15 | 18.00 | $110.07 | 1.5M |
| 2026-01-14 | 17.30 | $108.57 | 1.5M |
| 2026-01-13 | 16.78 | $107.59 | 1.9M |
| 2026-01-12 | 16.38 | $108.05 | 2.1M |
| 2026-01-09 | 15.65 | $107.41 | 1.7M |
| 2026-01-08 | 15.19 | $105.30 | 1.5M |
| 2026-01-07 | 14.86 | $103.90 | 1.7M |
| 2026-01-06 | 14.90 | $105.64 | 1.7M |
| 2026-01-05 | 14.41 | $105.21 | 1.7M |
| 2026-01-02 | 13.88 | $104.35 | 1.8M |
| 2025-12-31 | 13.79 | $102.46 | 1.2M |
| 2025-12-30 | 14.03 | $103.68 | 1.2M |
| 2025-12-29 | 13.72 | $104.25 | 2.3M |
| 2025-12-26 | 13.34 | $104.32 | 936843 |
| 2025-12-24 | 13.05 | $103.55 | 622417 |
| 2025-12-23 | 12.88 | $102.67 | 1.6M |
| 2025-12-22 | 12.70 | $103.37 | 1.5M |
| 2025-12-19 | 12.57 | $102.68 | 3.6M |
| 2025-12-18 | 12.55 | $102.91 | 2.3M |
| 2025-12-17 | 12.37 | $103.72 | 2.1M |
| 2025-12-16 | 12.38 | $103.70 | 1.9M |
| 2025-12-15 | 12.29 | $103.72 | 1.7M |
| 2025-12-12 | 12.27 | $103.54 | 1.7M |
| 2025-12-11 | 12.33 | $102.76 | 1.6M |
| 2025-12-10 | 12.55 | $100.44 | 2.1M |
| 2025-12-09 | 12.96 | $99.43 | 1.6M |
| 2025-12-08 | 13.59 | $100.37 | 2.2M |
| 2025-12-05 | 13.92 | $101.03 | 2.5M |
| 2025-12-04 | 14.13 | $100.67 | 2.0M |
| 2025-12-03 | 14.37 | $101.34 | 1.7M |
| 2025-12-02 | 14.69 | $100.25 | 1.8M |
| 2025-12-01 | 15.31 | $99.86 | 2.3M |
| 2025-11-28 | 15.96 | $100.04 | 689823 |
| 2025-11-26 | 16.26 | $99.89 | 1.4M |
| 2025-11-25 | 16.59 | $99.60 | 2.9M |
| 2025-11-24 | 17.07 | $97.16 | 3.0M |
| 2025-11-21 | 17.90 | $98.70 | 3.8M |
| 2025-11-20 | 18.78 | $95.20 | 2.3M |
| 2025-11-19 | 18.50 | $94.34 | 2.4M |
| 2025-11-18 | 18.05 | $94.82 | 3.1M |
| 2025-11-17 | 17.65 | $95.36 | 2.2M |
| 2025-11-14 | 17.53 | $97.03 | 1.6M |
| 2025-11-13 | 17.69 | $98.11 | 1.8M |
| 2025-11-12 | 18.11 | $97.49 | 1.6M |
| 2025-11-11 | 18.33 | $95.91 | 1.1M |
| 2025-11-10 | 17.99 | $95.93 | 1.7M |
| 2025-11-07 | 17.62 | $96.25 | 1.8M |
| 2025-11-06 | 17.34 | $95.17 | 4.0M |
| 2025-11-05 | 17.08 | $96.25 | 2.6M |
| 2025-11-04 | 16.68 | $94.92 | 2.3M |
| 2025-11-03 | 15.79 | $94.96 | 3.0M |
| 2025-10-31 | 14.94 | $97.75 | 3.1M |
| 2025-10-30 | 14.42 | $97.45 | 2.7M |
| 2025-10-29 | 14.00 | $99.13 | 3.4M |
| 2025-10-28 | 13.94 | $105.31 | 3.0M |
| 2025-10-27 | 13.77 | $105.45 | 2.2M |
| 2025-10-24 | 13.86 | $103.50 | 1.2M |
| 2025-10-23 | 14.32 | $103.50 | 1.3M |
| 2025-10-22 | 15.02 | $102.16 | 1.4M |
| 2025-10-21 | 15.79 | $104.38 | 1.8M |
| 2025-10-20 | 16.60 | $102.17 | 1.0M |
| 2025-10-17 | 16.64 | $101.57 | 1.2M |
| 2025-10-16 | 16.37 | $101.01 | 1.9M |
| 2025-10-15 | 16.07 | $99.56 | 1.5M |
| 2025-10-14 | 15.57 | $100.50 | 1.4M |
| 2025-10-13 | 15.04 | $98.86 | 1.4M |
| 2025-10-10 | 13.88 | $98.48 | 1.8M |
| 2025-10-09 | 12.72 | $99.60 | 1.7M |
| 2025-10-08 | 11.71 | $101.59 | 1.5M |
| 2025-10-07 | 10.99 | $101.70 | 1.4M |
| 2025-10-06 | 10.35 | $103.52 | 1.5M |
| 2025-10-03 | 10.21 | $104.43 | 1.2M |
| 2025-10-02 | 10.21 | $104.52 | 1.3M |
| 2025-10-01 | 10.19 | $104.09 | 1.6M |
| 2025-09-30 | 10.16 | $105.11 | 1.7M |
| 2025-09-29 | 10.04 | $104.02 | 2.2M |
| 2025-09-26 | 9.90 | $103.65 | 1.9M |
| 2025-09-25 | 9.86 | $103.92 | 2.0M |
| 2025-09-24 | 9.89 | $105.48 | 1.7M |
| 2025-09-23 | 10.27 | $106.24 | 2.2M |
| 2025-09-22 | 10.78 | $109.49 | 2.3M |
| 2025-09-19 | 10.71 | $109.42 | 3.6M |
| 2025-09-18 | 10.51 | $109.02 | 1.7M |
| 2025-09-17 | 10.58 | $108.10 | 1.5M |
| 2025-09-16 | 10.65 | $108.36 | 1.2M |
| 2025-09-15 | 11.14 | $109.45 | 1.3M |
| 2025-09-12 | 11.32 | $110.72 | 1.6M |
| 2025-09-11 | 11.14 | $111.83 | 1.5M |
| 2025-09-10 | 10.95 | $108.78 | 1.4M |
| 2025-09-09 | 11.38 | $109.38 | 2.0M |
| 2025-09-08 | 11.67 | $111.53 | 3.3M |
| 2025-09-05 | 11.97 | $109.98 | 2.2M |
| 2025-09-04 | 12.08 | $109.64 | 1.6M |
| 2025-09-03 | 12.71 | $109.19 | 1.2M |
| 2025-09-02 | 13.35 | $109.59 | 1.8M |
| 2025-08-29 | 13.97 | $111.23 | 906817 |
| 2025-08-28 | 14.08 | $111.22 | 1.3M |
| 2025-08-27 | 14.20 | $112.13 | 796330 |
| 2025-08-26 | 13.94 | $112.57 | 1.6M |
| 2025-08-25 | 13.73 | $112.14 | 1.2M |
| 2025-08-22 | 13.46 | $114.27 | 1.6M |
| 2025-08-21 | 13.17 | $111.57 | 1.2M |
| 2025-08-20 | 13.55 | $112.06 | 1.1M |
| 2025-08-19 | 13.71 | $112.86 | 1.4M |
| 2025-08-18 | 13.89 | $110.97 | 1.3M |
| 2025-08-15 | 14.47 | $111.80 | 1.4M |
| 2025-08-14 | 15.01 | $111.95 | 1.3M |
| 2025-08-13 | 15.69 | $112.62 | 2.0M |
| 2025-08-12 | 16.39 | $108.75 | 1.5M |
| 2025-08-11 | 16.70 | $106.52 | 1.8M |
| 2025-08-08 | 16.41 | $106.95 | 1.2M |
| 2025-08-07 | 16.10 | $106.12 | 1.9M |
| 2025-08-06 | 15.82 | $105.68 | 2.5M |
| 2025-08-05 | 15.16 | $106.02 | 1.4M |
| 2025-08-04 | 14.55 | $105.00 | 2.6M |
| 2025-08-01 | 13.64 | $104.44 | 2.0M |
| 2025-07-31 | 12.41 | $105.50 | 3.9M |
| 2025-07-30 | 11.44 | $106.25 | 6.6M |
| 2025-07-29 | 10.43 | $112.23 | 2.3M |
| 2025-07-28 | 10.57 | $113.97 | 1.5M |
| 2025-07-25 | 11.10 | $115.95 | 1.3M |
| 2025-07-24 | 11.42 | $115.02 | 1.7M |
| 2025-07-23 | 11.76 | $116.61 | 1.5M |
| 2025-07-22 | 12.17 | $115.40 | 1.7M |
| 2025-07-21 | 12.64 | $114.52 | 1.1M |
| 2025-07-18 | 13.30 | $114.53 | 5.2M |
| 2025-07-17 | 13.98 | $116.02 | 1.8M |
| 2025-07-16 | 14.36 | $115.57 | 1.5M |
| 2025-07-15 | 14.90 | $114.29 | 1.2M |
| 2025-07-14 | 15.32 | $116.36 | 1.2M |
| 2025-07-11 | 15.59 | $117.30 | 817800 |
| 2025-07-10 | 15.52 | $119.07 | 1.4M |
| 2025-07-09 | 14.98 | $118.19 | 1.3M |
| 2025-07-08 | 14.78 | $117.41 | 1.6M |
| 2025-07-07 | 14.65 | $115.46 | 1.5M |
| 2025-07-03 | 14.59 | $118.28 | 796208 |
| 2025-07-02 | 13.88 | $118.59 | 1.6M |
| 2025-07-01 | 13.14 | $116.41 | 2.1M |
| 2025-06-30 | 12.53 | $113.75 | 1.4M |
| 2025-06-27 | 12.54 | $114.15 | 2.2M |
| 2025-06-26 | 12.45 | $113.78 | 1.5M |
| 2025-06-25 | 12.49 | $113.26 | 1.3M |
| 2025-06-24 | 12.53 | $113.88 | 2.0M |
| 2025-06-23 | 12.44 | $112.33 | 2.7M |
| 2025-06-20 | 12.84 | $108.67 | 4.3M |
| 2025-06-18 | 13.01 | $108.24 | 1.8M |
| 2025-06-17 | 13.00 | $107.54 | 1.6M |
| 2025-06-16 | 13.05 | $109.04 | 2.0M |
| 2025-06-13 | 13.10 | $106.30 | 2.5M |
| 2025-06-12 | 13.15 | $112.03 | 1.3M |
| 2025-06-11 | 13.33 | $113.01 | 1.9M |
| 2025-06-10 | 13.15 | $115.04 | 1.9M |
| 2025-06-09 | 12.82 | $113.46 | 1.3M |
| 2025-06-06 | 12.72 | $112.60 | 1.1M |
| 2025-06-05 | 12.71 | $111.26 | 1.4M |
| 2025-06-04 | 12.96 | $111.93 | 1.2M |
| 2025-06-03 | 13.17 | $111.37 | 1.7M |
| 2025-06-02 | 13.59 | $110.35 | 1.5M |
| 2025-05-30 | 14.26 | $110.80 | 3.6M |
| 2025-05-29 | 14.90 | $111.31 | 1.5M |
| 2025-05-28 | 15.46 | $110.55 | 881578 |
| 2025-05-27 | 15.96 | $112.26 | 1.3M |
| 2025-05-23 | 16.42 | $110.08 | 948161 |
| 2025-05-22 | 17.28 | $111.21 | 2.3M |
| 2025-05-21 | 17.96 | $111.24 | 1.2M |
| 2025-05-20 | 18.53 | $113.79 | 1.4M |
| 2025-05-19 | 18.66 | $114.26 | 1.4M |
| 2025-05-16 | 18.83 | $114.08 | 3.4M |
| 2025-05-15 | 19.08 | $113.06 | 1.4M |
| 2025-05-14 | 19.49 | $111.67 | 1.7M |
| 2025-05-13 | 19.86 | $113.34 | 1.9M |
| 2025-05-12 | 19.83 | $114.21 | 2.0M |
| 2025-05-09 | 19.76 | $109.44 | 1.7M |
| 2025-05-08 | 20.75 | $108.61 | 1.6M |
| 2025-05-07 | 21.79 | $106.76 | 1.6M |
| 2025-05-06 | 22.65 | $108.56 | 1.3M |
| 2025-05-05 | 23.76 | $110.22 | 1.8M |
| 2025-05-02 | 24.59 | $110.49 | 2.1M |
| 2025-05-01 | 25.46 | $108.77 | 2.9M |
| 2025-04-30 | 26.56 | $108.86 | 4.6M |
| 2025-04-29 | 27.76 | $103.81 | 1.9M |
| 2025-04-28 | 28.33 | $102.96 | 1.5M |
| 2025-04-25 | 28.80 | $102.57 | 1.9M |
| 2025-04-24 | 29.29 | $104.13 | 1.0M |
| 2025-04-23 | 29.80 | $101.83 | 1.6M |
| 2025-04-22 | 30.37 | $101.78 | 978000 |
| 2025-04-21 | 30.20 | $99.40 | 1.9M |
| 2025-04-17 | 29.48 | $100.05 | 2.2M |
| 2025-04-16 | 28.75 | $98.42 | 2.5M |
| 2025-04-15 | 27.88 | $99.61 | 1.7M |
| 2025-04-14 | 27.12 | $101.48 | 1.5M |
| 2025-04-11 | 26.44 | $100.73 | 1.9M |
| 2025-04-10 | 25.51 | $98.53 | 3.0M |
| 2025-04-09 | 24.46 | $103.11 | 4.9M |
| 2025-04-08 | 23.36 | $91.66 | 4.9M |
| 2025-04-07 | 21.36 | $96.93 | 3.2M |
| 2025-04-04 | 19.57 | $99.15 | 3.8M |
| 2025-04-03 | 17.89 | $103.99 | 2.2M |
| 2025-04-02 | 16.79 | $110.11 | 3.8M |
| 2025-04-01 | 16.20 | $108.95 | 2.1M |
| 2025-03-31 | 15.44 | $109.35 | 2.9M |
| 2025-03-28 | 14.60 | $107.44 | 3.3M |
| 2025-03-27 | 13.86 | $108.36 | 4.5M |
| 2025-03-26 | 13.08 | $111.93 | 2.1M |
| 2025-03-25 | 13.13 | $111.74 | 1.8M |
| 2025-03-24 | 13.34 | $112.98 | 2.1M |
| 2025-03-21 | 13.67 | $110.73 | 3.2M |
| 2025-03-20 | 13.28 | $111.26 | 1.8M |
| 2025-03-19 | 13.25 | $113.10 | 1.7M |
| 2025-03-18 | 13.44 | $113.57 | 1.4M |
| 2025-03-17 | 13.77 | $113.84 | 2.2M |
| 2025-03-14 | 14.12 | $113.47 | 2.1M |
| 2025-03-13 | 14.33 | $111.36 | 1.7M |
| 2025-03-12 | 14.27 | $110.98 | 1.8M |
| 2025-03-11 | 14.33 | $113.43 | 2.3M |
| 2025-03-10 | 14.44 | $114.69 | 2.5M |
| 2025-03-07 | 15.13 | $115.48 | 2.2M |
| 2025-03-06 | 15.51 | $115.37 | 2.7M |
| 2025-03-05 | 15.92 | $114.09 | 3.2M |
| 2025-03-04 | 15.93 | $109.29 | 3.0M |
| 2025-03-03 | 15.09 | $111.72 | 2.4M |
| 2025-02-28 | 14.61 | $113.22 | 3.4M |
| 2025-02-27 | 14.24 | $113.68 | 1.6M |
| 2025-02-26 | 14.14 | $115.04 | 1.5M |
| 2025-02-25 | 14.04 | $114.39 | 2.3M |
| 2025-02-24 | 13.83 | $113.53 | 1.4M |
| 2025-02-21 | 13.55 | $114.80 | 2.4M |
| 2025-02-20 | 13.41 | $117.89 | 1.6M |
| 2025-02-19 | 13.61 | $116.79 | 1.7M |
| 2025-02-18 | 13.79 | $119.26 | 1.6M |
| 2025-02-14 | 14.35 | $117.75 | 1.7M |
| 2025-02-13 | 15.02 | $117.92 | 1.9M |
| 2025-02-12 | 15.51 | $114.80 | 1.6M |
| 2025-02-11 | 15.40 | $114.91 | 1.1M |
| 2025-02-10 | 15.47 | $114.12 | 1.6M |
| 2025-02-07 | 15.60 | $114.84 | 1.5M |
| 2025-02-06 | 15.78 | $115.90 | 3.2M |
| 2025-02-05 | 15.97 | $112.57 | 2.2M |
| 2025-02-04 | 15.30 | $111.27 | 2.4M |
| 2025-02-03 | 14.61 | $111.99 | 3.2M |
| 2025-01-31 | 13.88 | $115.38 | 4.2M |
| 2025-01-30 | 13.84 | $122.75 | 2.8M |
| 2025-01-29 | 13.68 | $122.38 | 2.0M |
| 2025-01-28 | 13.37 | $123.01 | 1.5M |
| 2025-01-27 | 12.72 | $124.29 | 3.1M |
| 2025-01-24 | 12.03 | $122.78 | 1.7M |
| 2025-01-23 | 11.31 | $123.48 | 1.4M |
| 2025-01-22 | 10.68 | $122.87 | 2.0M |
| 2025-01-21 | 10.04 | $123.37 | 2.3M |
| 2025-01-17 | 9.41 | $120.24 | 2.7M |
| 2025-01-16 | 9.22 | $119.60 | 1.4M |
| 2025-01-15 | 9.35 | $117.57 | 2.0M |
| 2025-01-14 | 9.61 | $116.53 | 1.9M |
| 2025-01-13 | 9.76 | $114.80 | 2.1M |
| 2025-01-10 | 9.51 | $113.18 | 1.5M |
| 2025-01-08 | 9.12 | $115.69 | 1.4M |
| 2025-01-07 | 8.87 | $115.86 | 2.0M |
| 2025-01-06 | 8.80 | $115.07 | 2.7M |
| 2025-01-03 | 8.27 | $114.27 | 2.3M |
| 2025-01-02 | 7.39 | $115.42 | 2.7M |
| 2024-12-31 | 6.82 | $119.45 | 1.1M |
| 2024-12-30 | 7.05 | $119.09 | 1.8M |
| 2024-12-27 | 7.14 | $120.38 | 993129 |
| 2024-12-26 | 7.40 | $121.23 | 1.0M |
| 2024-12-24 | 7.75 | $120.98 | 539027 |
| 2024-12-23 | 8.09 | $120.15 | 1.5M |
| 2024-12-20 | 8.21 | $120.21 | 3.9M |
| 2024-12-19 | 8.35 | $119.52 | 3.5M |
| 2024-12-18 | 8.69 | $121.25 | 3.6M |
| 2024-12-17 | 8.77 | $122.06 | 2.1M |
| 2024-12-16 | 9.17 | $122.64 | 2.0M |
| 2024-12-13 | 9.33 | $124.17 | 2.3M |
| 2024-12-12 | 9.66 | $124.02 | 1.7M |
| 2024-12-11 | 9.93 | $122.59 | 2.1M |
| 2024-12-10 | 10.21 | $125.42 | 2.1M |
| 2024-12-09 | 10.23 | $126.86 | 3.1M |
| 2024-12-06 | 9.57 | $125.57 | 2.5M |
| 2024-12-05 | 9.64 | $125.50 | 3.4M |
| 2024-12-04 | 9.71 | $126.83 | 3.1M |
| 2024-12-03 | 9.48 | $126.18 | 2.5M |
| 2024-12-02 | 9.30 | $125.97 | 2.0M |
| 2024-11-29 | 9.25 | $124.37 | 770100 |
| 2024-11-27 | 9.62 | $123.45 | 984900 |
| 2024-11-26 | 9.99 | $123.35 | 980000 |
| 2024-11-25 | 10.38 | $125.79 | 1.9M |
| 2024-11-22 | 10.73 | $122.65 | 1.2M |
| 2024-11-21 | 10.76 | $122.68 | 1.0M |
| 2024-11-20 | 10.66 | $121.29 | 1.2M |
| 2024-11-19 | 10.20 | $121.08 | 1.2M |
| 2024-11-18 | 9.85 | $123.42 | 1.8M |
| 2024-11-15 | 9.90 | $122.53 | 1.6M |
| 2024-11-14 | 9.66 | $123.52 | 1.3M |
| 2024-11-13 | 9.47 | $123.42 | 1.4M |
| 2024-11-12 | 9.15 | $121.75 | 1.4M |
| 2024-11-11 | 8.84 | $125.96 | 839902 |
| 2024-11-08 | 9.23 | $125.52 | 1.2M |
| 2024-11-07 | 9.68 | $125.98 | 1.1M |
| 2024-11-06 | 10.02 | $125.76 | 3.1M |
| 2024-11-05 | 10.37 | $124.65 | 1.3M |
| 2024-11-04 | 10.10 | $124.86 | 874427 |
| 2024-11-01 | 10.10 | $124.41 | 1.9M |
| 2024-10-31 | 9.72 | $124.51 | 2.2M |
| 2024-10-30 | 9.44 | $125.67 | 2.0M |
| 2024-10-29 | 9.39 | $126.52 | 1.4M |
| 2024-10-28 | 9.42 | $127.38 | 1.3M |
| 2024-10-25 | 9.76 | $126.45 | 853010 |
| 2024-10-24 | 9.96 | $127.24 | 1.3M |
| 2024-10-23 | 10.13 | $126.28 | 1.3M |
| 2024-10-22 | 10.08 | $126.60 | 1.2M |
| 2024-10-21 | 10.18 | $128.82 | 1.3M |
| 2024-10-18 | 10.53 | $130.93 | 2.2M |
| 2024-10-17 | 10.52 | $131.36 | 2.1M |
| 2024-10-16 | 10.50 | $130.36 | 2.0M |
| 2024-10-15 | 10.14 | $129.87 | 1.8M |
| 2024-10-14 | 9.81 | $128.50 | 1.6M |
| 2024-10-11 | 10.01 | $128.25 | 850411 |
| 2024-10-10 | 10.36 | $127.35 | 1.9M |
| 2024-10-09 | 10.85 | $127.44 | 1.6M |
| 2024-10-08 | 11.28 | $127.23 | 1.8M |
| 2024-10-07 | 11.74 | $128.75 | 794185 |
| 2024-10-04 | 12.20 | $128.57 | 763516 |
| 2024-10-03 | 12.62 | $127.84 | 1.2M |
| 2024-10-02 | 13.06 | $130.68 | 858738 |
| 2024-10-01 | 13.11 | $130.74 | 1.3M |
| 2024-09-30 | 13.03 | $132.46 | 1.9M |
| 2024-09-27 | 12.57 | $134.56 | 2.0M |
| 2024-09-26 | 11.41 | $134.55 | 2.5M |
| 2024-09-25 | 10.53 | $127.84 | 1.2M |
| 2024-09-24 | 10.91 | $128.32 | 1.2M |
| 2024-09-23 | 11.25 | $127.30 | 1.1M |
| 2024-09-20 | 11.84 | $126.50 | 3.7M |
| 2024-09-19 | 12.33 | $129.23 | 1.3M |
| 2024-09-18 | 12.14 | $127.46 | 1.3M |
| 2024-09-17 | 12.29 | $127.46 | 1.1M |
| 2024-09-16 | 12.57 | $127.34 | 1.4M |
| 2024-09-13 | 12.90 | $126.98 | 992958 |
| 2024-09-12 | 13.50 | $125.49 | 1.1M |
| 2024-09-11 | 13.78 | $125.50 | 1.3M |
| 2024-09-10 | 14.08 | $125.89 | 939812 |
| 2024-09-09 | 14.71 | $126.14 | 1.5M |
| 2024-09-06 | 15.21 | $124.78 | 1.2M |
| 2024-09-05 | 15.92 | $125.28 | 1.1M |
| 2024-09-04 | 16.52 | $126.67 | 965700 |
| 2024-09-03 | 16.65 | $127.95 | 1.5M |
| 2024-08-30 | 16.44 | $129.73 | 2.2M |
| 2024-08-29 | 15.89 | $128.84 | 962900 |
| 2024-08-28 | 15.54 | $127.64 | 993483 |
| 2024-08-27 | 15.42 | $127.11 | 936726 |
| 2024-08-26 | 15.47 | $126.90 | 618900 |
| 2024-08-23 | 15.53 | $126.53 | 1.1M |
| 2024-08-22 | 15.78 | $125.16 | 1.0M |
| 2024-08-21 | 16.45 | $124.95 | 1.1M |
| 2024-08-20 | 17.29 | $123.00 | 715430 |
| 2024-08-19 | 17.80 | $123.25 | 1.1M |
| 2024-08-16 | 18.28 | $122.40 | 2.6M |
| 2024-08-15 | 18.51 | $122.07 | 1.3M |
| 2024-08-14 | 18.76 | $119.87 | 1.3M |
| 2024-08-13 | 18.25 | $119.26 | 1.5M |
| 2024-08-12 | 17.52 | $118.40 | 1.4M |
| 2024-08-09 | 16.56 | $119.24 | 1.1M |
| 2024-08-08 | 15.59 | $119.23 | 1.6M |
| 2024-08-07 | 14.66 | $118.32 | 2.2M |
| 2024-08-06 | 13.68 | $119.06 | 2.5M |
| 2024-08-05 | 12.79 | $119.39 | 1.7M |
| 2024-08-02 | 11.85 | $123.46 | 1.3M |
| 2024-08-01 | 11.47 | $125.88 | 1.5M |
| 2024-07-31 | 11.66 | $126.98 | 2.2M |
| 2024-07-30 | 12.16 | $127.21 | 1.5M |
| 2024-07-29 | 12.52 | $127.74 | 1.3M |
| 2024-07-26 | 12.93 | $127.55 | 1.6M |
| 2024-07-25 | 13.10 | $125.94 | 1.5M |
| 2024-07-24 | 13.26 | $125.24 | 1.6M |
| 2024-07-23 | 13.37 | $126.72 | 1.6M |
| 2024-07-22 | 13.77 | $128.37 | 1.6M |
| 2024-07-19 | 14.27 | $128.04 | 4.3M |
| 2024-07-18 | 14.72 | $131.71 | 2.4M |
| 2024-07-17 | 14.54 | $133.76 | 2.3M |
| 2024-07-16 | 14.03 | $133.23 | 1.7M |
| 2024-07-15 | 13.71 | $130.88 | 1.5M |
| 2024-07-12 | 13.63 | $130.62 | 950524 |
| 2024-07-11 | 13.84 | $129.71 | 1.2M |
| 2024-07-10 | 14.42 | $126.64 | 1.1M |
| 2024-07-09 | 14.46 | $125.26 | 1.1M |
| 2024-07-08 | 14.50 | $127.00 | 1.2M |
| 2024-07-05 | 14.72 | $125.23 | 1.1M |
| 2024-07-03 | 14.41 | $124.87 | 703007 |
| 2024-07-02 | 14.18 | $124.88 | 1.3M |
| 2024-07-01 | 13.85 | $123.98 | 1.2M |
| 2024-06-28 | 13.50 | $125.89 | 2.6M |
| 2024-06-27 | 13.34 | $124.90 | 1.1M |
| 2024-06-26 | 13.02 | $125.25 | 1.9M |
| 2024-06-25 | 12.68 | $125.22 | 2.1M |
| 2024-06-24 | 12.45 | $128.15 | 1.7M |
| 2024-06-21 | 12.98 | $128.59 | 2.0M |
| 2024-06-20 | 13.15 | $128.46 | 1.3M |
| 2024-06-18 | 13.46 | $127.86 | 1.1M |
| 2024-06-17 | 13.46 | $128.27 | 1.2M |
| 2024-06-14 | 13.31 | $127.32 | 1.2M |
| 2024-06-13 | 13.15 | $129.79 | 938722 |
| 2024-06-12 | 13.51 | $130.41 | 1.3M |
| 2024-06-11 | 14.20 | $129.57 | 1.5M |
| 2024-06-10 | 14.34 | $128.46 | 1.0M |
| 2024-06-07 | 14.06 | $128.41 | 1.6M |
| 2024-06-06 | 13.93 | $130.62 | 1.6M |
| 2024-06-05 | 14.40 | $133.21 | 1.3M |
| 2024-06-04 | 14.98 | $131.68 | 1.6M |
| 2024-06-03 | 15.46 | $131.66 | 1.6M |
| 2024-05-31 | 15.74 | $131.41 | 3.8M |
| 2024-05-30 | 15.98 | $129.12 | 1.3M |
| 2024-05-29 | 15.32 | $127.15 | 1.0M |
| 2024-05-28 | 14.48 | $129.60 | 1.6M |
| 2024-05-24 | 14.06 | $131.42 | 929300 |
| 2024-05-23 | 14.01 | $131.02 | 1.3M |
| 2024-05-22 | 13.97 | $134.70 | 1.7M |
| 2024-05-21 | 14.50 | $133.73 | 989400 |
| 2024-05-20 | 14.85 | $133.77 | 1.1M |
| 2024-05-17 | 15.31 | $134.44 | 1.3M |
| 2024-05-16 | 15.87 | $134.78 | 1.1M |
| 2024-05-15 | 16.69 | $135.04 | 918349 |
| 2024-05-14 | 17.53 | $135.38 | 1.1M |
| 2024-05-13 | 18.31 | $135.74 | 770800 |
| 2024-05-10 | 19.24 | $135.33 | 1.1M |
| 2024-05-09 | 20.22 | $134.35 | 1.3M |
| 2024-05-08 | 20.85 | $133.43 | 1.4M |
| 2024-05-07 | 21.23 | $134.21 | 1.1M |
| 2024-05-06 | 21.78 | $133.04 | 1.2M |
| 2024-05-03 | 22.11 | $132.92 | 1.3M |
| 2024-05-02 | 22.47 | $132.25 | 2.8M |
| 2024-05-01 | 22.44 | $130.95 | 2.1M |
| 2024-04-30 | 22.36 | $129.00 | 2.2M |
| 2024-04-29 | 21.68 | $130.74 | 859567 |
| 2024-04-26 | 21.22 | $130.16 | 1.4M |
| 2024-04-25 | 20.58 | $129.23 | 1.8M |
| 2024-04-24 | 19.56 | $130.52 | 1.9M |
| 2024-04-23 | 18.74 | $130.43 | 2.7M |
| 2024-04-22 | 17.88 | $131.16 | 2.5M |
| 2024-04-19 | 16.84 | $130.90 | 4.6M |
| 2024-04-18 | 15.80 | $135.11 | 2.3M |
| 2024-04-17 | 15.43 | $134.96 | 1.7M |
| 2024-04-16 | 14.76 | $133.51 | 1.8M |
| 2024-04-15 | 13.92 | $135.02 | 1.3M |
| 2024-04-12 | 13.15 | $134.43 | 2.1M |
| 2024-04-11 | 12.29 | $137.60 | 2.1M |
| 2024-04-10 | 11.98 | $137.73 | 1.6M |
| 2024-04-09 | 11.79 | $142.20 | 1.2M |
| 2024-04-08 | 11.95 | $139.91 | 1.3M |
| 2024-04-05 | 11.61 | $139.04 | 1.1M |
| 2024-04-04 | 11.01 | $139.77 | 1.2M |
| 2024-04-03 | 10.62 | $141.73 | 1.2M |
| 2024-04-02 | 10.56 | $141.66 | 1.1M |
| 2024-04-01 | 10.50 | $143.38 | 1.1M |
| 2024-03-28 | 10.97 | $144.90 | 1.5M |
| 2024-03-27 | 11.19 | $144.54 | 1.2M |
| 2024-03-26 | 11.62 | $141.82 | 1.1M |
| 2024-03-25 | 11.79 | $141.15 | 1.0M |
| 2024-03-22 | 11.97 | $142.56 | 1.3M |
| 2024-03-21 | 12.55 | $143.61 | 1.5M |
| 2024-03-20 | 13.18 | $142.26 | 2.2M |
| 2024-03-19 | 13.44 | $141.60 | 2.6M |
| 2024-03-18 | 13.49 | $139.07 | 2.0M |
| 2024-03-15 | 13.00 | $137.86 | 4.4M |
| 2024-03-14 | 12.54 | $138.96 | 2.2M |
| 2024-03-13 | 12.26 | $141.88 | 1.9M |
| 2024-03-12 | 12.73 | $141.31 | 1.4M |
| 2024-03-11 | 13.22 | $142.50 | 1.8M |
| 2024-03-08 | 13.60 | $140.73 | 1.4M |
| 2024-03-07 | 14.13 | $140.90 | 2.1M |
| 2024-03-06 | 14.46 | $140.12 | 1.7M |
| 2024-03-05 | 14.71 | $138.79 | 1.4M |
| 2024-03-04 | 14.67 | $139.22 | 1.8M |
| 2024-03-01 | 14.66 | $139.52 | 2.0M |
| 2024-02-29 | 14.82 | $141.60 | 2.0M |
| 2024-02-28 | 15.22 | $140.48 | 1.3M |
| 2024-02-27 | 15.64 | $140.91 | 2.2M |
| 2024-02-26 | 16.30 | $142.34 | 2.4M |
| 2024-02-23 | 16.53 | $144.37 | 892900 |
| 2024-02-22 | 17.15 | $143.38 | 1.3M |
| 2024-02-21 | 18.01 | $142.65 | 1.1M |
| 2024-02-20 | 18.68 | $141.16 | 2.6M |
| 2024-02-16 | 19.21 | $141.91 | 2.1M |
| 2024-02-15 | 19.96 | $142.42 | 1.8M |
| 2024-02-14 | 20.73 | $140.10 | 1.3M |
| 2024-02-13 | 21.14 | $138.74 | 1.7M |
| 2024-02-12 | 21.06 | $140.90 | 1.6M |
| 2024-02-09 | 21.36 | $139.58 | 1.2M |
| 2024-02-08 | 21.14 | $138.63 | 1.4M |
| 2024-02-07 | 20.90 | $139.37 | 1.4M |
| 2024-02-06 | 21.18 | $139.89 | 1.6M |
| 2024-02-05 | 21.10 | $137.57 | 2.7M |
| 2024-02-02 | 20.64 | $140.09 | 1.6M |
| 2024-02-01 | 20.39 | $141.50 | 1.4M |
| 2024-01-31 | 20.24 | $141.04 | 2.3M |
| 2024-01-30 | 20.36 | $143.07 | 1.4M |
| 2024-01-29 | 20.90 | $142.86 | 1.9M |
| 2024-01-26 | 21.31 | $143.04 | 1.6M |
| 2024-01-25 | 21.91 | $142.79 | 1.8M |
| 2024-01-24 | 22.29 | $141.03 | 2.6M |
| 2024-01-23 | 22.69 | $142.44 | 1.7M |
| 2024-01-22 | 22.89 | $142.14 | 2.3M |
| 2024-01-19 | 23.35 | $141.39 | 5.5M |
| 2024-01-18 | 23.85 | $144.95 | 2.2M |
| 2024-01-17 | 25.01 | $143.08 | 1.9M |
| 2024-01-16 | 25.99 | $143.76 | 2.1M |
| 2024-01-12 | 27.25 | $145.55 | 1.1M |
| 2024-01-11 | 28.35 | $146.39 | 1.5M |
| 2024-01-10 | 29.18 | $147.29 | 929400 |
| 2024-01-09 | 29.97 | $146.23 | 955425 |
| 2024-01-08 | 31.01 | $147.39 | 1.0M |
| 2024-01-05 | 32.04 | $145.94 | 1.1M |
| 2024-01-04 | 33.39 | $144.91 | 1.7M |
| 2024-01-03 | 34.72 | $145.62 | 1.7M |
| 2024-01-02 | 36.13 | $147.28 | 1.8M |
| 2023-12-29 | 36.89 | $149.55 | 944200 |
| 2023-12-28 | 36.86 | $150.38 | 817109 |
| 2023-12-27 | 36.52 | $150.16 | 1.3M |
| 2023-12-26 | 36.20 | $149.69 | 870619 |
| 2023-12-22 | 35.90 | $148.75 | 1.3M |
| 2023-12-21 | 35.71 | $147.75 | 1.4M |
| 2023-12-20 | 35.69 | $146.32 | 1.5M |
| 2023-12-19 | 35.68 | $149.51 | 1.9M |
| 2023-12-18 | 34.91 | $148.75 | 2.4M |
| 2023-12-15 | 34.20 | $148.68 | 2.9M |
| 2023-12-14 | 33.19 | $149.15 | 2.5M |
| 2023-12-13 | 31.87 | $147.47 | 2.6M |
| 2023-12-12 | 30.88 | $145.37 | 2.0M |
| 2023-12-11 | 29.93 | $145.84 | 2.1M |
| 2023-12-08 | 28.93 | $143.98 | 1.1M |
| 2023-12-07 | 28.00 | $144.98 | 1.5M |
| 2023-12-06 | 27.09 | $142.70 | 2.0M |
| 2023-12-05 | 26.23 | $142.65 | 1.9M |
| 2023-12-04 | 25.58 | $143.15 | 2.8M |
| 2023-12-01 | 24.39 | $143.63 | 1.6M |
| 2023-11-30 | 23.25 | $141.99 | 2.8M |
| 2023-11-29 | 22.30 | $139.55 | 1.3M |
| 2023-11-28 | 21.55 | $138.08 | 1.6M |
| 2023-11-27 | 21.07 | $137.29 | 1.2M |
| 2023-11-24 | 20.75 | $136.45 | 355933 |
| 2023-11-22 | 20.22 | $136.64 | 734302 |
| 2023-11-21 | 19.63 | $136.58 | 982738 |
| 2023-11-20 | 19.15 | $135.56 | 923774 |
| 2023-11-17 | 18.78 | $135.87 | 961746 |
| 2023-11-16 | 18.25 | $135.16 | 1.3M |
| 2023-11-15 | 17.80 | $133.62 | 2.1M |
| 2023-11-14 | 17.33 | $133.51 | 2.4M |
| 2023-11-13 | 17.05 | $129.28 | 1.6M |
| 2023-11-10 | 17.58 | $128.81 | 1.3M |
| 2023-11-09 | 18.44 | $127.37 | 1.2M |
| 2023-11-08 | 19.32 | $129.55 | 1.3M |
| 2023-11-07 | 20.19 | $127.81 | 1.5M |
| 2023-11-06 | 21.12 | $127.75 | 977900 |
| 2023-11-03 | 22.20 | $128.31 | 1.1M |
| 2023-11-02 | 23.34 | $124.92 | 1.6M |
| 2023-11-01 | 23.46 | $122.97 | 1.1M |
| 2023-10-31 | 23.13 | $122.77 | 2.0M |
| 2023-10-30 | 22.65 | $121.82 | 1.2M |
| 2023-10-27 | 22.06 | $120.72 | 838945 |
| 2023-10-26 | 21.32 | $122.01 | 1.4M |
| 2023-10-25 | 20.75 | $121.48 | 1.1M |
| 2023-10-24 | 19.85 | $122.85 | 1.6M |
| 2023-10-23 | 19.11 | $123.69 | 1.5M |
| 2023-10-20 | 18.57 | $124.72 | 2.2M |
| 2023-10-19 | 18.16 | $124.34 | 4.1M |
| 2023-10-18 | 17.73 | $127.78 | 2.3M |
| 2023-10-17 | 17.96 | $131.45 | 1.8M |
| 2023-10-16 | 18.46 | $130.35 | 1.1M |
| 2023-10-13 | 18.62 | $128.46 | 1.4M |
| 2023-10-12 | 18.60 | $130.06 | 826000 |
| 2023-10-11 | 18.75 | $132.52 | 1.2M |
| 2023-10-10 | 19.34 | $130.28 | 2.1M |
| 2023-10-09 | 19.60 | $128.76 | 1.9M |
| 2023-10-06 | 19.88 | $133.13 | 1.6M |
| 2023-10-05 | 20.54 | $131.33 | 1.9M |
| 2023-10-04 | 21.19 | $133.22 | 2.7M |
| 2023-10-03 | 21.79 | $128.65 | 1.3M |
| 2023-10-02 | 21.55 | $129.37 | 1.2M |
| 2023-09-29 | 21.42 | $129.80 | 1.1M |
| 2023-09-28 | 21.51 | $130.56 | 936000 |
| 2023-09-27 | 21.40 | $128.03 | 1.3M |
| 2023-09-26 | 20.90 | $128.61 | 1.2M |
| 2023-09-25 | 20.66 | $132.05 | 1.2M |
| 2023-09-22 | 20.55 | $130.13 | 1.7M |
| 2023-09-21 | 20.17 | $128.29 | 1.4M |
| 2023-09-20 | 19.35 | $130.80 | 807704 |
| 2023-09-19 | 18.93 | $132.21 | 1.5M |
| 2023-09-18 | 18.12 | $132.49 | 978920 |
| 2023-09-15 | 17.62 | $133.80 | 2.2M |
| 2023-09-14 | 17.34 | $134.39 | 1.0M |
| 2023-09-13 | 16.70 | $133.00 | 1.2M |
| 2023-09-12 | 15.82 | $133.84 | 1.4M |
| 2023-09-11 | 15.10 | $136.35 | 854300 |
| 2023-09-08 | 14.80 | $135.70 | 1.3M |
| 2023-09-07 | 14.37 | $136.18 | 1.2M |
| 2023-09-06 | 13.91 | $137.05 | 2.2M |
| 2023-09-05 | 13.68 | $136.47 | 1.8M |
| 2023-09-01 | 13.49 | $142.01 | 1.1M |
| 2023-08-31 | 13.82 | $141.76 | 1.2M |
| 2023-08-30 | 14.34 | $142.04 | 1.2M |
| 2023-08-29 | 15.09 | $140.96 | 1.1M |
| 2023-08-28 | 15.54 | $138.83 | 1.2M |
| 2023-08-25 | 15.89 | $138.37 | 1.5M |
| 2023-08-24 | 15.89 | $137.25 | 1.2M |
| 2023-08-23 | 16.04 | $137.85 | 1.3M |
| 2023-08-22 | 15.92 | $138.36 | 891000 |
| 2023-08-21 | 15.86 | $138.60 | 992608 |
| 2023-08-18 | 15.80 | $139.53 | 1.6M |
| 2023-08-17 | 15.73 | $138.07 | 1.1M |
| 2023-08-16 | 15.47 | $137.64 | 939534 |
| 2023-08-15 | 15.20 | $138.87 | 1.3M |
| 2023-08-14 | 15.05 | $139.63 | 1.7M |
| 2023-08-11 | 14.88 | $136.64 | 1.3M |
| 2023-08-10 | 14.50 | $139.45 | 1.4M |
| 2023-08-09 | 14.57 | $139.44 | 1.7M |
| 2023-08-08 | 14.69 | $143.33 | 1.7M |
| 2023-08-07 | 15.08 | $143.26 | 1.6M |
| 2023-08-04 | 15.63 | $140.57 | 1.4M |
| 2023-08-03 | 15.95 | $140.28 | 1.4M |
| 2023-08-02 | 16.06 | $141.77 | 2.1M |
| 2023-08-01 | 16.48 | $145.55 | 2.9M |
| 2023-07-31 | 17.23 | $143.90 | 2.0M |
| 2023-07-28 | 17.88 | $145.41 | 1.6M |
| 2023-07-27 | 18.68 | $144.80 | 1.6M |
| 2023-07-26 | 19.53 | $146.18 | 2.4M |
| 2023-07-25 | 20.51 | $147.01 | 2.6M |
| 2023-07-24 | 21.17 | $145.87 | 2.2M |
| 2023-07-21 | 21.85 | $149.35 | 2.9M |
| 2023-07-20 | 22.58 | $149.72 | 2.3M |
| 2023-07-19 | 22.54 | $150.26 | 1.5M |
| 2023-07-18 | 22.30 | $151.37 | 1.3M |
| 2023-07-17 | 21.76 | $151.20 | 1.4M |
| 2023-07-14 | 21.33 | $149.74 | 1.2M |
| 2023-07-13 | 20.96 | $151.51 | 1.4M |
| 2023-07-12 | 20.20 | $151.67 | 1.4M |
| 2023-07-11 | 19.39 | $150.59 | 1.4M |
| 2023-07-10 | 18.76 | $147.90 | 891704 |
| 2023-07-07 | 18.34 | $146.77 | 1.5M |
| 2023-07-06 | 18.00 | $145.23 | 1.5M |
| 2023-07-05 | 18.05 | $146.18 | 1.8M |
| 2023-07-03 | 17.41 | $149.07 | 780600 |
| 2023-06-30 | 16.42 | $148.30 | 1.4M |
| 2023-06-29 | 15.46 | $145.37 | 1.2M |
| 2023-06-28 | 14.89 | $143.30 | 1.6M |
| 2023-06-27 | 14.45 | $144.43 | 1.1M |
| 2023-06-26 | 13.99 | $141.08 | 1.2M |
| 2023-06-23 | 14.07 | $138.89 | 3.2M |
| 2023-06-22 | 14.38 | $140.77 | 1.6M |
| 2023-06-21 | 14.12 | $142.34 | 1.5M |
| 2023-06-20 | 13.62 | $142.04 | 1.4M |
| 2023-06-16 | 13.27 | $143.08 | 2.7M |
| 2023-06-15 | 12.89 | $141.27 | 1.6M |
| 2023-06-14 | 12.81 | $140.70 | 1.9M |
| 2023-06-13 | 12.59 | $141.32 | 2.2M |
| 2023-06-12 | 12.61 | $139.99 | 1.6M |
| 2023-06-09 | 12.81 | $139.67 | 1.2M |
| 2023-06-08 | 13.03 | $141.17 | 1.4M |
| 2023-06-07 | 13.05 | $141.85 | 1.2M |
| 2023-06-06 | 13.07 | $139.22 | 958801 |
| 2023-06-05 | 13.46 | $137.92 | 1.3M |
| 2023-06-02 | 13.99 | $139.58 | 1.3M |
| 2023-06-01 | 14.54 | $134.98 | 1.5M |
| 2023-05-31 | 14.61 | $131.29 | 2.4M |
| 2023-05-30 | 14.50 | $134.35 | 1.1M |
| 2023-05-26 | 14.58 | $133.73 | 1.1M |
| 2023-05-25 | 14.83 | $133.04 | 2.0M |
| 2023-05-24 | 15.00 | $133.41 | 2.5M |
| 2023-05-23 | 15.28 | $136.88 | 1.1M |
| 2023-05-22 | 15.83 | $140.68 | 1.0M |
| 2023-05-19 | 15.58 | $142.40 | 760707 |
| 2023-05-18 | 15.10 | $142.57 | 1.2M |
| 2023-05-17 | 14.61 | $142.41 | 1.2M |
| 2023-05-16 | 14.16 | $139.33 | 1.2M |
| 2023-05-15 | 14.09 | $140.63 | 1.4M |
| 2023-05-12 | 14.01 | $138.10 | 871400 |
| 2023-05-11 | 14.27 | $137.24 | 946000 |
| 2023-05-10 | 14.77 | $136.86 | 1.0M |
| 2023-05-09 | 15.20 | $137.14 | 1.3M |
| 2023-05-08 | 15.99 | $138.68 | 1.3M |
| 2023-05-05 | 16.63 | $138.03 | 987477 |
| 2023-05-04 | 17.44 | $135.50 | 1.0M |
| 2023-05-03 | 18.31 | $138.34 | 1.0M |
| 2023-05-02 | 18.57 | $139.60 | 1.3M |
| 2023-05-01 | 19.08 | $139.76 | 948116 |
| 2023-04-28 | 19.11 | $140.26 | 1.5M |
| 2023-04-27 | 19.17 | $138.93 | 1.7M |
| 2023-04-26 | 19.60 | $137.64 | 1.9M |
| 2023-04-25 | 19.98 | $140.43 | 1.5M |
| 2023-04-24 | 19.76 | $142.96 | 1.8M |
| 2023-04-21 | 19.02 | $141.98 | 2.7M |
| 2023-04-20 | 18.27 | $141.45 | 2.1M |
| 2023-04-19 | 17.98 | $140.55 | 1.5M |
| 2023-04-18 | 17.47 | $141.61 | 1.2M |
| 2023-04-17 | 16.74 | $140.93 | 978420 |
| 2023-04-14 | 16.15 | $138.42 | 1.0M |
| 2023-04-13 | 15.67 | $139.29 | 1.8M |
| 2023-04-12 | 15.24 | $138.01 | 1.3M |
| 2023-04-11 | 14.80 | $139.30 | 1.2M |
| 2023-04-10 | 14.13 | $138.34 | 935242 |
| 2023-04-06 | 13.69 | $138.07 | 1.5M |
| 2023-04-05 | 13.33 | $138.95 | 1.8M |
| 2023-04-04 | 12.91 | $138.32 | 2.0M |
| 2023-04-03 | 12.32 | $140.04 | 3.7M |
| 2023-03-31 | 11.70 | $133.58 | 1.5M |
| 2023-03-30 | 11.90 | $129.83 | 987300 |
| 2023-03-29 | 12.48 | $128.24 | 856700 |
| 2023-03-28 | 12.71 | $126.22 | 1.1M |
| 2023-03-27 | 12.50 | $126.00 | 1.1M |
| 2023-03-24 | 12.32 | $125.44 | 1.2M |
| 2023-03-23 | 11.74 | $123.51 | 940300 |
| 2023-03-22 | 11.33 | $123.61 | 948300 |
| 2023-03-21 | 11.09 | $126.60 | 791900 |
| 2023-03-20 | 11.21 | $125.31 | 1.0M |
| 2023-03-17 | 10.87 | $122.49 | 2.8M |
| 2023-03-16 | 10.52 | $126.55 | 1.4M |
| 2023-03-15 | 10.35 | $125.43 | 1.6M |
| 2023-03-14 | 10.16 | $129.16 | 2.0M |
| 2023-03-13 | 10.39 | $124.71 | 1.3M |
| 2023-03-10 | 10.13 | $126.00 | 2.4M |
| 2023-03-09 | 9.94 | $127.40 | 1.2M |
| 2023-03-08 | 10.18 | $131.21 | 944600 |
| 2023-03-07 | 10.41 | $130.91 | 1.6M |
| 2023-03-06 | 10.66 | $133.64 | 1.5M |
| 2023-03-03 | 10.13 | $137.46 | 1.3M |
| 2023-03-02 | 9.33 | $134.84 | 1.6M |
| 2023-03-01 | 8.79 | $133.23 | 2.7M |
| 2023-02-28 | 8.36 | $132.06 | 1.5M |
| 2023-02-27 | 8.10 | $131.61 | 1.2M |
| 2023-02-24 | 7.96 | $129.71 | 1.3M |
| 2023-02-23 | 8.35 | $128.17 | 1.1M |
| 2023-02-22 | 8.56 | $128.67 | 1.3M |
| 2023-02-21 | 8.99 | $126.20 | 1.5M |
| 2023-02-17 | 9.45 | $129.91 | 1.3M |
| 2023-02-16 | 9.51 | $129.15 | 1.1M |
| 2023-02-15 | 9.57 | $131.04 | 911000 |
| 2023-02-14 | 9.57 | $129.78 | 1.1M |
| 2023-02-13 | 9.50 | $128.74 | 992200 |
| 2023-02-10 | 9.76 | $126.23 | 1.1M |
| 2023-02-09 | 10.12 | $128.86 | 961414 |
| 2023-02-08 | 10.11 | $130.38 | 1.1M |
| 2023-02-07 | 9.77 | $131.27 | 1.4M |
| 2023-02-06 | 9.47 | $129.44 | 987500 |
| 2023-02-03 | 9.42 | $130.73 | 1.0M |
| 2023-02-02 | 9.12 | $134.43 | 1.3M |
| 2023-02-01 | 8.73 | $132.01 | 1.7M |
| 2023-01-31 | 8.54 | $130.34 | 2.3M |
| 2023-01-30 | 8.75 | $127.65 | 1.3M |
| 2023-01-27 | 9.11 | $127.35 | 1.6M |
| 2023-01-26 | 9.55 | $127.70 | 2.1M |
| 2023-01-25 | 9.99 | $128.15 | 1.6M |
| 2023-01-24 | 10.23 | $130.97 | 1.3M |
| 2023-01-23 | 10.49 | $130.30 | 1.8M |
| 2023-01-20 | 10.60 | $131.00 | 4.1M |
| 2023-01-19 | 10.71 | $123.60 | 2.9M |
| 2023-01-18 | 10.76 | $127.78 | 2.0M |
| 2023-01-17 | 11.19 | $130.62 | 1.7M |
| 2023-01-13 | 11.32 | $132.40 | 871214 |
| 2023-01-12 | 11.32 | $131.62 | 1.0M |
| 2023-01-11 | 11.32 | $132.09 | 1.4M |
| 2023-01-10 | 11.33 | $129.78 | 981600 |
| 2023-01-09 | 11.70 | $128.87 | 1.3M |
| 2023-01-06 | 12.06 | $128.50 | 1.2M |
| 2023-01-05 | 12.65 | $123.11 | 1.6M |
| 2023-01-04 | 12.93 | $129.97 | 763043 |
| 2023-01-03 | 13.19 | $126.84 | 1.0M |
| 2022-12-30 | 13.87 | $125.74 | 648835 |
| 2022-12-29 | 14.36 | $126.40 | 648846 |
| 2022-12-28 | 15.00 | $124.27 | 640600 |
| 2022-12-27 | 15.68 | $126.42 | 701918 |
| 2022-12-23 | 16.35 | $126.72 | 458223 |
| 2022-12-22 | 17.20 | $125.86 | 722749 |
| 2022-12-21 | 17.98 | $127.15 | 909518 |
| 2022-12-20 | 18.69 | $124.76 | 1.1M |
| 2022-12-19 | 19.66 | $125.63 | 682027 |
| 2022-12-16 | 20.50 | $126.17 | 1.7M |
| 2022-12-15 | 21.32 | $128.77 | 1.1M |
| 2022-12-14 | 21.74 | $132.77 | 880843 |
| 2022-12-13 | 21.62 | $134.07 | 1.2M |
| 2022-12-12 | 21.19 | $132.32 | 1.0M |
| 2022-12-09 | 21.36 | $130.41 | 718847 |
| 2022-12-08 | 21.62 | $130.36 | 1.1M |
| 2022-12-07 | 22.01 | $129.44 | 1.7M |
| 2022-12-06 | 22.42 | $132.04 | 885400 |
| 2022-12-05 | 22.56 | $134.59 | 924800 |
| 2022-12-02 | 22.11 | $137.30 | 776606 |
| 2022-12-01 | 21.63 | $134.96 | 794900 |
| 2022-11-30 | 20.94 | $135.22 | 2.0M |
| 2022-11-29 | 20.36 | $131.83 | 1.6M |
| 2022-11-28 | 20.02 | $130.30 | 1.0M |
| 2022-11-25 | 19.66 | $133.36 | 320312 |
| 2022-11-23 | 18.92 | $133.06 | 1.1M |
| 2022-11-22 | 18.13 | $131.99 | 1.5M |
| 2022-11-21 | 17.45 | $129.05 | 1.2M |
| 2022-11-18 | 16.91 | $128.47 | 999423 |
| 2022-11-17 | 16.34 | $126.66 | 1.1M |
| 2022-11-16 | 16.02 | $128.99 | 1.4M |
| 2022-11-15 | 15.10 | $129.50 | 1.6M |
| 2022-11-14 | 14.14 | $127.96 | 1.9M |
| 2022-11-11 | 13.42 | $130.09 | 2.1M |
| 2022-11-10 | 12.66 | $124.81 | 1.5M |
| 2022-11-09 | 12.43 | $114.18 | 759604 |
| 2022-11-08 | 12.80 | $116.46 | 1.1M |
| 2022-11-07 | 13.43 | $116.34 | 1.4M |
| 2022-11-04 | 13.85 | $115.46 | 1.5M |
| 2022-11-03 | 14.19 | $109.71 | 1.1M |
| 2022-11-02 | 13.64 | $110.08 | 1.3M |
| 2022-11-01 | 13.39 | $114.00 | 1.0M |
| 2022-10-31 | 13.57 | $114.18 | 1.7M |
| 2022-10-28 | 13.66 | $114.16 | 1.2M |
| 2022-10-27 | 13.58 | $112.36 | 918705 |
| 2022-10-26 | 13.52 | $112.82 | 1.1M |
| 2022-10-25 | 13.31 | $112.96 | 1.7M |
| 2022-10-24 | 13.18 | $111.95 | 1.4M |
| 2022-10-21 | 13.03 | $112.59 | 2.2M |
| 2022-10-20 | 12.76 | $108.41 | 3.3M |
| 2022-10-19 | 12.48 | $114.64 | 1.3M |
| 2022-10-18 | 12.85 | $116.74 | 1.1M |
| 2022-10-17 | 13.45 | $113.31 | 1.2M |
| 2022-10-14 | 13.69 | $110.33 | 1.5M |
| 2022-10-13 | 13.86 | $112.22 | 1.8M |
| 2022-10-12 | 13.98 | $109.69 | 1.3M |
| 2022-10-11 | 13.76 | $110.76 | 2.0M |
| 2022-10-10 | 13.54 | $110.75 | 3.0M |
| 2022-10-07 | 13.28 | $114.37 | 1.1M |
| 2022-10-06 | 13.70 | $117.73 | 1.7M |
| 2022-10-05 | 14.18 | $120.23 | 1.5M |
| 2022-10-04 | 14.65 | $119.15 | 1.6M |
| 2022-10-03 | 15.36 | $114.19 | 1.4M |
| 2022-09-30 | 15.61 | $110.69 | 1.2M |
| 2022-09-29 | 15.54 | $111.61 | 905800 |
| 2022-09-28 | 15.21 | $113.30 | 1.5M |
| 2022-09-27 | 14.98 | $111.06 | 1.2M |
| 2022-09-26 | 14.47 | $111.17 | 925334 |
| 2022-09-23 | 14.01 | $112.32 | 1.2M |
| 2022-09-22 | 13.41 | $111.92 | 965000 |
| 2022-09-21 | 12.85 | $113.30 | 1.1M |
| 2022-09-20 | 12.49 | $116.66 | 1.1M |
| 2022-09-19 | 12.40 | $119.23 | 972517 |
| 2022-09-16 | 12.39 | $117.48 | 2.1M |
| 2022-09-15 | 12.09 | $120.44 | 1.3M |
| 2022-09-14 | 12.27 | $120.16 | 1.9M |
| 2022-09-13 | 12.45 | $124.49 | 1.2M |
| 2022-09-12 | 12.85 | $131.58 | 1.0M |
| 2022-09-09 | 12.50 | $128.11 | 1.2M |
| 2022-09-08 | 12.49 | $127.76 | 1.2M |
| 2022-09-07 | 12.66 | $127.84 | 2.1M |
| 2022-09-06 | 12.84 | $123.69 | 1.3M |
| 2022-09-02 | 13.35 | $123.76 | 1.3M |
| 2022-09-01 | 13.88 | $124.54 | 1.1M |
| 2022-08-31 | 14.45 | $126.98 | 1.6M |
| 2022-08-30 | 14.95 | $127.78 | 1.2M |
| 2022-08-29 | 15.43 | $125.94 | 507733 |
| 2022-08-26 | 16.23 | $126.04 | 751101 |
| 2022-08-25 | 16.86 | $132.16 | 716024 |
| 2022-08-24 | 17.05 | $128.01 | 782425 |
| 2022-08-23 | 17.72 | $127.65 | 760123 |
| 2022-08-22 | 18.39 | $127.23 | 1.1M |
| 2022-08-19 | 19.10 | $131.94 | 772300 |
| 2022-08-18 | 19.23 | $133.48 | 880100 |
| 2022-08-17 | 19.01 | $134.19 | 1.0M |
| 2022-08-16 | 18.64 | $137.21 | 761217 |
| 2022-08-15 | 17.86 | $136.39 | 737900 |
| 2022-08-12 | 17.08 | $135.55 | 783000 |
| 2022-08-11 | 16.40 | $133.34 | 1.1M |
| 2022-08-10 | 15.69 | $133.54 | 1.4M |
| 2022-08-09 | 15.09 | $127.19 | 976337 |
| 2022-08-08 | 15.25 | $128.29 | 938823 |
| 2022-08-05 | 15.01 | $127.36 | 1.1M |
| 2022-08-04 | 14.94 | $128.13 | 839300 |
| 2022-08-03 | 14.76 | $128.24 | 1.0M |
| 2022-08-02 | 14.62 | $126.65 | 1.5M |
| 2022-08-01 | 14.22 | $129.31 | 898543 |
| 2022-07-29 | 13.71 | $129.29 | 1.3M |
| 2022-07-28 | 12.94 | $130.36 | 1.3M |
| 2022-07-27 | 12.13 | $126.93 | 1.8M |
| 2022-07-26 | 11.52 | $126.22 | 1.7M |
| 2022-07-25 | 10.97 | $126.87 | 1.9M |
| 2022-07-22 | 10.09 | $127.73 | 2.6M |
| 2022-07-21 | 8.98 | $122.95 | 1.8M |
| 2022-07-20 | 8.96 | $120.10 | 1.2M |
| 2022-07-19 | 9.28 | $119.77 | 1.3M |
| 2022-07-18 | 9.76 | $114.91 | 1.8M |
| 2022-07-15 | 9.99 | $116.80 | 908321 |
| 2022-07-14 | 10.35 | $114.84 | 825900 |
| 2022-07-13 | 10.33 | $115.71 | 1.0M |
| 2022-07-12 | 10.33 | $116.03 | 1.1M |
| 2022-07-11 | 10.52 | $114.17 | 1.2M |
| 2022-07-08 | 10.64 | $117.87 | 1.1M |
| 2022-07-07 | 11.18 | $119.10 | 1.5M |
| 2022-07-06 | 11.74 | $119.40 | 1.6M |
| 2022-07-05 | 12.28 | $118.76 | 1.6M |
| 2022-07-01 | 12.86 | $117.86 | 1.3M |
| 2022-06-30 | 13.36 | $114.34 | 2.2M |
| 2022-06-29 | 13.65 | $117.21 | 1.6M |
| 2022-06-28 | 14.27 | $119.27 | 2.1M |
| 2022-06-27 | 14.74 | $121.30 | 1.7M |
| 2022-06-24 | 15.40 | $121.01 | 2.3M |
| 2022-06-23 | 16.20 | $114.36 | 1.3M |
| 2022-06-22 | 16.20 | $112.74 | 1.4M |
| 2022-06-21 | 16.12 | $110.60 | 1.3M |
| 2022-06-17 | 15.74 | $110.02 | 1.9M |
| 2022-06-16 | 15.14 | $108.50 | 1.3M |
| 2022-06-15 | 14.37 | $113.62 | 1.5M |
| 2022-06-14 | 13.94 | $111.51 | 2.0M |
| 2022-06-13 | 13.22 | $113.30 | 1.3M |
| 2022-06-10 | 12.64 | $115.90 | 1.8M |
| 2022-06-09 | 12.50 | $123.99 | 1.4M |
| 2022-06-08 | 12.89 | $127.01 | 2.4M |
| 2022-06-07 | 12.87 | $128.78 | 899200 |
| 2022-06-06 | 13.50 | $127.13 | 687831 |
| 2022-06-03 | 14.08 | $125.46 | 813543 |
| 2022-06-02 | 14.61 | $128.79 | 722300 |
| 2022-06-01 | 15.27 | $125.37 | 912300 |
| 2022-05-31 | 15.83 | $126.49 | 2.8M |
| 2022-05-27 | 16.49 | $130.03 | 1.3M |
| 2022-05-26 | 17.22 | $126.30 | 1.9M |
| 2022-05-25 | 17.73 | $123.41 | 931212 |
| 2022-05-24 | 17.66 | $121.46 | 976227 |
| 2022-05-23 | 17.45 | $122.81 | 1.1M |
| 2022-05-20 | 17.23 | $119.68 | 1.8M |
| 2022-05-19 | 16.99 | $122.67 | 1.3M |
| 2022-05-18 | 16.79 | $119.56 | 1.1M |
| 2022-05-17 | 16.41 | $124.33 | 1.1M |
| 2022-05-16 | 16.39 | $120.47 | 1.3M |
| 2022-05-13 | 15.81 | $122.36 | 1.0M |
| 2022-05-12 | 15.62 | $123.32 | 1.3M |
| 2022-05-11 | 15.42 | $124.30 | 989623 |
| 2022-05-10 | 15.58 | $125.04 | 1.1M |
| 2022-05-09 | 15.76 | $127.14 | 1.4M |
| 2022-05-06 | 16.27 | $128.53 | 1.3M |
| 2022-05-05 | 16.86 | $131.57 | 1.1M |
| 2022-05-04 | 17.45 | $137.34 | 1.3M |
| 2022-05-03 | 17.85 | $133.21 | 1.8M |
| 2022-05-02 | 18.77 | $130.99 | 2.2M |
| 2022-04-29 | 19.33 | $127.99 | 3.3M |
| 2022-04-28 | 20.11 | $130.85 | 1.3M |
| 2022-04-27 | 20.86 | $129.61 | 1.6M |
| 2022-04-26 | 21.58 | $125.90 | 1.9M |
| 2022-04-25 | 22.33 | $129.34 | 2.5M |
| 2022-04-22 | 22.88 | $132.85 | 3.3M |
| 2022-04-21 | 24.04 | $133.15 | 2.4M |
| 2022-04-20 | 25.00 | $131.70 | 1.4M |
| 2022-04-19 | 25.92 | $129.64 | 1.3M |
| 2022-04-18 | 26.41 | $126.49 | 1.1M |
| 2022-04-14 | 26.57 | $128.27 | 3.0M |
| 2022-04-13 | 26.98 | $130.59 | 1.4M |
| 2022-04-12 | 27.13 | $128.71 | 1.7M |
| 2022-04-11 | 27.28 | $131.75 | 1.6M |
| 2022-04-08 | 27.91 | $132.53 | 1.3M |
| 2022-04-07 | 28.68 | $134.15 | 1.1M |
| 2022-04-06 | 29.41 | $134.14 | 1.4M |
| 2022-04-05 | 30.10 | $132.41 | 1.6M |
| 2022-04-04 | 30.99 | $133.37 | 993800 |
| 2022-04-01 | 32.03 | $134.01 | 992900 |
| 2022-03-31 | 33.13 | $131.07 | 1.7M |
| 2022-03-30 | 34.19 | $132.94 | 1.2M |
| 2022-03-29 | 35.42 | $135.89 | 2.2M |
| 2022-03-28 | 36.79 | $129.55 | 1.4M |
| 2022-03-25 | 36.90 | $129.46 | 1.2M |
| 2022-03-24 | 37.11 | $129.51 | 804900 |
| 2022-03-23 | 37.36 | $128.74 | 1.1M |
| 2022-03-22 | 37.63 | $130.46 | 1.3M |
| 2022-03-21 | 37.99 | $128.91 | 1.5M |
| 2022-03-18 | 38.35 | $130.93 | 2.5M |
| 2022-03-17 | 38.72 | $128.68 | 1.9M |
| 2022-03-16 | 38.71 | $127.87 | 2.1M |
| 2022-03-15 | 38.69 | $123.37 | 1.7M |
| 2022-03-14 | 38.00 | $121.95 | 1.8M |
| 2022-03-11 | 37.28 | $120.23 | 1.6M |
| 2022-03-10 | 36.21 | $121.19 | 2.1M |
| 2022-03-09 | 34.91 | $122.03 | 2.6M |
| 2022-03-08 | 33.64 | $117.74 | 4.1M |
| 2022-03-07 | 32.10 | $114.50 | 3.3M |
| 2022-03-04 | 30.60 | $123.95 | 2.4M |
| 2022-03-03 | 29.39 | $128.05 | 2.7M |
| 2022-03-02 | 28.30 | $128.78 | 3.2M |
| 2022-03-01 | 26.96 | $126.50 | 3.5M |
| 2022-02-28 | 25.56 | $133.45 | 3.3M |
| 2022-02-25 | 24.51 | $141.09 | 1.8M |
| 2022-02-24 | 23.72 | $137.71 | 2.5M |
| 2022-02-23 | 22.34 | $140.61 | 1.6M |
| 2022-02-22 | 21.25 | $146.67 | 1.2M |
| 2022-02-18 | 20.60 | $149.64 | 1.1M |
| 2022-02-17 | 20.26 | $149.05 | 747249 |
| 2022-02-16 | 19.91 | $151.87 | 836800 |
| 2022-02-15 | 19.71 | $151.64 | 922927 |
| 2022-02-14 | 19.55 | $149.27 | 1.2M |
| 2022-02-11 | 18.93 | $149.90 | 1.1M |
| 2022-02-10 | 18.47 | $153.81 | 1.3M |
| 2022-02-09 | 18.34 | $156.99 | 1.4M |
| 2022-02-08 | 18.55 | $154.25 | 1.2M |
| 2022-02-07 | 18.26 | $152.83 | 1.6M |
| 2022-02-04 | 17.95 | $152.99 | 1.3M |
| 2022-02-03 | 17.62 | $156.74 | 1.7M |
| 2022-02-02 | 17.70 | $157.62 | 2.4M |
| 2022-02-01 | 17.79 | $157.35 | 1.6M |
| 2022-01-31 | 17.64 | $156.20 | 1.5M |
| 2022-01-28 | 17.27 | $154.83 | 921909 |
| 2022-01-27 | 16.60 | $153.39 | 1.3M |
| 2022-01-26 | 16.07 | $153.49 | 1.3M |
| 2022-01-25 | 15.53 | $153.99 | 1.4M |
| 2022-01-24 | 14.83 | $155.03 | 1.6M |
| 2022-01-21 | 14.08 | $154.74 | 4.3M |
| 2022-01-20 | 13.78 | $159.70 | 1.7M |
| 2022-01-19 | 14.04 | $161.55 | 1.3M |
| 2022-01-18 | 14.61 | $163.79 | 1.6M |
| 2022-01-14 | 15.01 | $165.00 | 1.5M |
| 2022-01-13 | 15.62 | $168.82 | 1.2M |
| 2022-01-12 | 15.58 | $168.45 | 1.2M |
| 2022-01-11 | 15.75 | $168.81 | 647330 |
| 2022-01-10 | 16.00 | $166.19 | 1.4M |
| 2022-01-07 | 16.47 | $167.71 | 1.1M |
| 2022-01-06 | 16.54 | $170.62 | 955439 |
| 2022-01-05 | 16.16 | $173.10 | 1.7M |
| 2022-01-04 | 15.50 | $171.25 | 1.8M |
| 2022-01-03 | 15.33 | $170.60 | 827632 |
| 2021-12-31 | 15.17 | $172.44 | 674917 |
| 2021-12-30 | 14.85 | $171.09 | 635336 |
| 2021-12-29 | 14.40 | $171.21 | 644924 |
| 2021-12-28 | 13.99 | $171.19 | 609729 |
| 2021-12-27 | 13.60 | $169.74 | 621610 |
| 2021-12-23 | 13.41 | $167.06 | 709123 |
| 2021-12-22 | 13.39 | $165.74 | 1.1M |
| 2021-12-21 | 13.56 | $163.93 | 1.1M |
| 2021-12-20 | 14.05 | $160.68 | 865907 |
| 2021-12-17 | 14.74 | $164.59 | 2.4M |
| 2021-12-16 | 14.59 | $169.32 | 1.6M |
| 2021-12-15 | 14.03 | $165.86 | 1.0M |
| 2021-12-14 | 14.02 | $162.46 | 837600 |
| 2021-12-13 | 14.38 | $162.81 | 946100 |
| 2021-12-10 | 14.73 | $163.37 | 1.1M |
| 2021-12-09 | 14.97 | $164.05 | 822300 |
| 2021-12-08 | 15.32 | $164.82 | 926512 |
| 2021-12-07 | 15.62 | $166.28 | 1.2M |
| 2021-12-06 | 15.56 | $164.43 | 1.3M |
| 2021-12-03 | 15.71 | $160.39 | 1.5M |
| 2021-12-02 | 16.50 | $159.03 | 1.2M |
| 2021-12-01 | 17.03 | $153.48 | 1.1M |
| 2021-11-30 | 17.44 | $154.17 | 2.3M |
| 2021-11-29 | 17.66 | $157.36 | 1.3M |
| 2021-11-26 | 18.24 | $155.60 | 695047 |
| 2021-11-24 | 18.46 | $158.76 | 846319 |
| 2021-11-23 | 19.34 | $160.43 | 907145 |
| 2021-11-22 | 19.91 | $161.29 | 585738 |
| 2021-11-19 | 20.21 | $160.84 | 793800 |
| 2021-11-18 | 20.54 | $162.35 | 916544 |
| 2021-11-17 | 20.54 | $164.30 | 1.0M |
| 2021-11-16 | 20.22 | $164.84 | 1.5M |
| 2021-11-15 | 19.88 | $162.93 | 1.1M |
| 2021-11-12 | 20.11 | $161.64 | 3.1M |
| 2021-11-11 | 20.52 | $159.51 | 2.0M |
| 2021-11-10 | 21.12 | $160.73 | 2.9M |
| 2021-11-09 | 21.33 | $161.45 | 1.2M |
| 2021-11-08 | 21.43 | $162.47 | 1.1M |
| 2021-11-05 | 21.30 | $163.09 | 991032 |
| 2021-11-04 | 21.00 | $163.25 | 756147 |
| 2021-11-03 | 20.87 | $162.81 | 1.2M |
| 2021-11-02 | 20.81 | $161.89 | 1.3M |
| 2021-11-01 | 20.94 | $159.03 | 787240 |
| 2021-10-29 | 21.21 | $160.57 | 2.1M |
| 2021-10-28 | 21.29 | $162.98 | 1.3M |
| 2021-10-27 | 20.92 | $161.52 | 1.0M |
| 2021-10-26 | 20.64 | $161.87 | 1.0M |
| 2021-10-25 | 20.37 | $160.07 | 1.8M |
| 2021-10-22 | 20.13 | $161.72 | 1.5M |
| 2021-10-21 | 19.28 | $165.00 | 2.5M |
| 2021-10-20 | 18.38 | $160.43 | 1.7M |
| 2021-10-19 | 17.85 | $158.94 | 1.3M |
| 2021-10-18 | 17.52 | $157.40 | 1.8M |
| 2021-10-15 | 17.15 | $160.30 | 1.4M |
| 2021-10-14 | 16.53 | $158.88 | 1.6M |
| 2021-10-13 | 16.17 | $154.68 | 1.3M |
| 2021-10-12 | 16.30 | $152.80 | 1.4M |
| 2021-10-11 | 16.68 | $151.86 | 1.3M |
| 2021-10-08 | 17.05 | $150.74 | 976600 |
| 2021-10-07 | 17.79 | $150.48 | 1.7M |
| 2021-10-06 | 18.56 | $146.75 | 1.3M |
| 2021-10-05 | 18.92 | $145.85 | 1.3M |
| 2021-10-04 | 19.35 | $144.01 | 1.4M |
| 2021-10-01 | 19.61 | $144.01 | 1.2M |
| 2021-09-30 | 19.78 | $143.01 | 1.1M |
| 2021-09-29 | 20.10 | $145.75 | 973100 |
| 2021-09-28 | 20.69 | $146.09 | 901382 |
| 2021-09-27 | 21.42 | $148.16 | 980800 |
| 2021-09-24 | 22.50 | $148.58 | 1.1M |
| 2021-09-23 | 23.47 | $146.52 | 1.0M |
| 2021-09-22 | 24.31 | $145.26 | 950900 |
| 2021-09-21 | 25.10 | $145.66 | 854044 |
| 2021-09-20 | 25.94 | $146.31 | 1.1M |
| 2021-09-17 | 26.63 | $146.74 | 1.9M |
| 2021-09-16 | 27.66 | $149.79 | 776525 |
| 2021-09-15 | 29.07 | $150.71 | 1.0M |
| 2021-09-14 | 30.53 | $150.33 | 967400 |
| 2021-09-13 | 32.06 | $152.51 | 1.1M |
| 2021-09-10 | 33.48 | $153.03 | 1.3M |
| 2021-09-09 | 34.79 | $154.56 | 2.4M |
| 2021-09-08 | 36.21 | $151.02 | 2.8M |
| 2021-09-07 | 38.07 | $150.40 | 2.0M |
| 2021-09-03 | 40.07 | $155.66 | 1.1M |
| 2021-09-02 | 41.40 | $158.63 | 1.0M |
| 2021-09-01 | 42.46 | $157.75 | 1.1M |
| 2021-08-31 | 43.60 | $159.55 | 1.2M |
| 2021-08-30 | 44.49 | $161.71 | 495700 |
| 2021-08-27 | 44.98 | $161.84 | 647300 |
| 2021-08-26 | 45.50 | $161.15 | 662100 |
| 2021-08-25 | 46.05 | $163.39 | 885085 |
| 2021-08-24 | 46.62 | $162.88 | 649800 |
| 2021-08-23 | 47.07 | $162.36 | 698803 |
| 2021-08-20 | 47.56 | $161.12 | 1.1M |
| 2021-08-19 | 48.12 | $161.14 | 958000 |
| 2021-08-18 | 48.57 | $164.51 | 648137 |
| 2021-08-17 | 48.63 | $166.59 | 816100 |
| 2021-08-16 | 48.69 | $169.39 | 579130 |
| 2021-08-13 | 48.34 | $169.78 | 528440 |
| 2021-08-12 | 47.82 | $170.39 | 909900 |
| 2021-08-11 | 47.26 | $170.19 | 998700 |
| 2021-08-10 | 46.69 | $167.36 | 1.0M |
| 2021-08-09 | 46.17 | $164.30 | 738820 |
| 2021-08-06 | 45.72 | $164.23 | 813200 |
| 2021-08-05 | 45.11 | $162.95 | 1.2M |
| 2021-08-04 | 44.46 | $163.81 | 1.2M |
| 2021-08-03 | 43.68 | $165.63 | 844417 |
| 2021-08-02 | 42.87 | $163.30 | 849500 |
| 2021-07-30 | 41.95 | $163.52 | 1.3M |
| 2021-07-29 | 41.03 | $162.86 | 1.5M |
| 2021-07-28 | 40.06 | $163.35 | 1.7M |
| 2021-07-27 | 39.01 | $165.14 | 1.7M |
| 2021-07-26 | 37.90 | $164.94 | 1.4M |
| 2021-07-23 | 36.74 | $162.92 | 1.2M |
| 2021-07-22 | 35.56 | $160.50 | 1.3M |
| 2021-07-21 | 34.35 | $159.77 | 2.0M |
| 2021-07-20 | 33.08 | $158.49 | 4.0M |
| 2021-07-19 | 31.78 | $165.75 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected