Is PPL Corporation (PPL) a Buy, Sell, or Hold?
NYSE : PPL
PPL Corporation
$35.71 USD
-$0.39 (-1.08%)
- Volume
- 4.68M
- Average Volume
- 9.45M
- Market Capitalization
- $26.87B
- P/E Ratio
- 29.46
- Dividend Yield
- 1.57%
- Price Target
- $41.00
- Year High
- $40.11
- Year Low
- $33.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $36.06 | $35.71 | -0.97% | 6.16M |
| 2026-07-14 | $36.26 | $36.10 | -0.44% | 6.75M |
| 2026-07-13 | $35.84 | $36.07 | 0.64% | 7.05M |
| 2026-07-10 | $35.74 | $35.78 | 0.11% | 5.88M |
| 2026-07-09 | $36.03 | $35.66 | -1.03% | 5.41M |
| 2026-07-08 | $36.40 | $35.99 | -1.13% | 7.65M |
| 2026-07-07 | $36.45 | $36.39 | -0.16% | 7.87M |
| 2026-07-06 | $36.80 | $36.11 | -1.87% | 6.23M |
| 2026-07-02 | $36.00 | $36.89 | 2.47% | 10.5M |
| 2026-07-01 | $36.34 | $35.62 | -1.98% | 8.6M |
| 2026-06-30 | $36.59 | $36.35 | -0.66% | 10.19M |
| 2026-06-29 | $37.13 | $36.74 | -1.05% | 8.87M |
| 2026-06-26 | $37.20 | $37.02 | -0.48% | 21.06M |
| 2026-06-25 | $37.04 | $37.00 | -0.11% | 11.75M |
| 2026-06-24 | $36.48 | $36.92 | 1.21% | 18.67M |
| 2026-06-23 | $35.68 | $36.29 | 1.71% | 13.42M |
| 2026-06-22 | $35.38 | $35.59 | 0.59% | 7.31M |
| 2026-06-18 | $35.37 | $35.38 | 0.03% | 16.56M |
| 2026-06-17 | $36.17 | $35.33 | -2.32% | 13.1M |
| 2026-06-16 | $36.24 | $36.38 | 0.39% | 11.17M |
| 2026-06-15 | $35.65 | $36.17 | 1.46% | 11.14M |
| 2026-06-12 | $35.50 | $35.85 | 0.99% | 7.13M |
| 2026-06-11 | $35.71 | $35.46 | -0.70% | 9.17M |
| 2026-06-10 | $35.70 | $35.58 | -0.34% | 9.32M |
| 2026-06-09 | $35.36 | $35.75 | 1.10% | 9.94M |
| 2026-06-08 | $35.59 | $35.35 | -0.67% | 11.92M |
| 2026-06-05 | $35.27 | $35.74 | 1.33% | 8.9M |
| 2026-06-04 | $35.33 | $35.16 | -0.48% | 14.93M |
| 2026-06-03 | $34.87 | $35.02 | 0.43% | 13.84M |
| 2026-06-02 | $34.54 | $34.83 | 0.84% | 5.05M |
| 2026-06-01 | $35.05 | $34.52 | -1.51% | 7.34M |
| 2026-05-29 | $35.30 | $35.39 | 0.25% | 10.93M |
| 2026-05-28 | $35.75 | $35.33 | -1.17% | 7.39M |
| 2026-05-27 | $36.01 | $35.84 | -0.47% | 7.7M |
| 2026-05-26 | $36.37 | $36.12 | -0.69% | 9.17M |
| 2026-05-22 | $36.18 | $36.32 | 0.39% | 6.55M |
| 2026-05-21 | $35.35 | $36.17 | 2.32% | 8.71M |
| 2026-05-20 | $35.41 | $35.44 | 0.08% | 8.65M |
| 2026-05-19 | $34.91 | $35.25 | 0.97% | 7.75M |
| 2026-05-18 | $35.22 | $34.93 | -0.82% | 9.96M |
| 2026-05-15 | $35.80 | $34.88 | -2.57% | 9.56M |
| 2026-05-14 | $35.75 | $35.78 | 0.08% | 4.94M |
| 2026-05-13 | $36.07 | $35.75 | -0.89% | 8.68M |
| 2026-05-12 | $36.15 | $36.35 | 0.55% | 6.64M |
| 2026-05-11 | $35.88 | $36.24 | 1.00% | 7.43M |
| 2026-05-08 | $36.77 | $35.91 | -2.34% | 12.29M |
| 2026-05-07 | $36.88 | $36.77 | -0.30% | 7.13M |
| 2026-05-06 | $37.35 | $36.88 | -1.26% | 9.48M |
| 2026-05-05 | $37.80 | $37.35 | -1.19% | 5.23M |
| 2026-05-04 | $37.50 | $37.80 | 0.80% | 10.93M |
| 2026-05-01 | $37.59 | $37.60 | 0.03% | 11.52M |
| 2026-04-30 | $38.82 | $37.44 | -3.55% | 27.33M |
| 2026-04-29 | $38.82 | $38.66 | -0.41% | 6.58M |
| 2026-04-28 | $39.09 | $38.99 | -0.26% | 5.55M |
| 2026-04-27 | $38.80 | $38.74 | -0.15% | 7.16M |
| 2026-04-24 | $38.54 | $38.75 | 0.54% | 6.39M |
| 2026-04-23 | $38.08 | $38.54 | 1.21% | 9.5M |
| 2026-04-22 | $38.52 | $37.78 | -1.92% | 9.11M |
| 2026-04-21 | $38.85 | $38.21 | -1.65% | 7.48M |
| 2026-04-20 | $39.00 | $38.73 | -0.69% | 5.64M |
| 2026-04-17 | $39.31 | $39.02 | -0.74% | 6.55M |
| 2026-04-16 | $39.30 | $39.34 | 0.10% | 8.34M |
| 2026-04-15 | $39.45 | $39.36 | -0.23% | 7.61M |
| 2026-04-14 | $39.49 | $39.61 | 0.30% | 5.59M |
| 2026-04-13 | $39.90 | $39.50 | -1.00% | 6.68M |
| 2026-04-10 | $39.71 | $39.65 | -0.15% | 6.04M |
| 2026-04-09 | $39.05 | $39.81 | 1.95% | 9.16M |
| 2026-04-08 | $38.73 | $39.15 | 1.08% | 5.33M |
| 2026-04-07 | $38.67 | $38.86 | 0.49% | 5.25M |
| 2026-04-06 | $38.46 | $38.72 | 0.68% | 4.26M |
| 2026-04-02 | $38.50 | $38.64 | 0.36% | 3.96M |
| 2026-04-01 | $38.11 | $38.37 | 0.68% | 6.35M |
| 2026-03-31 | $38.19 | $38.20 | 0.03% | 6.72M |
| 2026-03-30 | $38.08 | $38.02 | -0.16% | 4.1M |
| 2026-03-27 | $37.54 | $37.65 | 0.29% | 5.28M |
| 2026-03-26 | $37.18 | $37.54 | 0.97% | 6.59M |
| 2026-03-25 | $37.36 | $37.16 | -0.54% | 5.71M |
| 2026-03-24 | $36.73 | $37.06 | 0.90% | 7.89M |
| 2026-03-23 | $37.09 | $36.90 | -0.51% | 6.8M |
| 2026-03-20 | $37.68 | $36.55 | -3.00% | 10.37M |
| 2026-03-19 | $37.98 | $37.65 | -0.87% | 8M |
| 2026-03-18 | $38.30 | $38.05 | -0.65% | 7.25M |
| 2026-03-17 | $38.97 | $38.43 | -1.39% | 6.69M |
| 2026-03-16 | $38.95 | $38.74 | -0.54% | 6.16M |
| 2026-03-13 | $38.60 | $38.51 | -0.23% | 8.01M |
| 2026-03-12 | $37.65 | $38.07 | 1.12% | 8.03M |
| 2026-03-11 | $37.72 | $37.64 | -0.21% | 6.76M |
| 2026-03-10 | $37.87 | $37.84 | -0.08% | 7.56M |
| 2026-03-09 | $38.36 | $38.31 | -0.13% | 7.34M |
| 2026-03-06 | $37.75 | $38.55 | 2.12% | 13.23M |
Get the Latest News and Ratings for Your Stocks