Is PPL Corporation (PPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our PPL Corporation (PPL) research center and poll results.
NYSE : PPL
PPL Corporation
$35.43 USD
-$0.42 (-1.17%)
- Volume
- 6.47M
- Average Volume
- 9.34M
- Market Capitalization
- $26.66B
- P/E Ratio
- 29.32
- Dividend Yield
- 1.58%
- Price Target
- $41.00
- Year High
- $40.11
- Year Low
- $33.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.19
2026-07-20
Close Price
$35.43
Vol: 6.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.64
Average
30.55
Maximum
38.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.19 | $35.43 | 6.5M |
| 2026-07-17 | 36.19 | $35.85 | 5.2M |
| 2026-07-16 | 36.17 | $36.38 | 5.6M |
| 2026-07-15 | 36.17 | $35.71 | 6.2M |
| 2026-07-14 | 36.19 | $36.10 | 6.8M |
| 2026-07-13 | 36.18 | $36.07 | 7.1M |
| 2026-07-10 | 36.15 | $35.78 | 5.9M |
| 2026-07-09 | 36.14 | $35.66 | 5.4M |
| 2026-07-08 | 36.14 | $35.99 | 7.7M |
| 2026-07-07 | 36.11 | $36.39 | 7.9M |
| 2026-07-06 | 36.08 | $36.11 | 6.2M |
| 2026-07-02 | 36.03 | $36.89 | 10.5M |
| 2026-07-01 | 35.94 | $35.62 | 8.6M |
| 2026-06-30 | 35.90 | $36.35 | 10.2M |
| 2026-06-29 | 35.80 | $36.74 | 8.9M |
| 2026-06-26 | 35.74 | $37.02 | 21.1M |
| 2026-06-25 | 35.65 | $37.00 | 11.8M |
| 2026-06-24 | 35.59 | $36.92 | 18.7M |
| 2026-06-23 | 35.55 | $36.29 | 13.4M |
| 2026-06-22 | 35.56 | $35.59 | 7.3M |
| 2026-06-18 | 35.58 | $35.38 | 16.6M |
| 2026-06-17 | 35.59 | $35.33 | 13.1M |
| 2026-06-16 | 35.58 | $36.38 | 11.2M |
| 2026-06-15 | 35.51 | $36.17 | 11.1M |
| 2026-06-12 | 35.45 | $35.85 | 7.1M |
| 2026-06-11 | 35.44 | $35.46 | 9.2M |
| 2026-06-10 | 35.46 | $35.58 | 9.3M |
| 2026-06-09 | 35.50 | $35.75 | 9.9M |
| 2026-06-08 | 35.52 | $35.35 | 11.9M |
| 2026-06-05 | 35.55 | $35.74 | 8.9M |
| 2026-06-04 | 35.60 | $35.16 | 14.9M |
| 2026-06-03 | 35.69 | $35.02 | 13.8M |
| 2026-06-02 | 35.80 | $34.83 | 5.0M |
| 2026-06-01 | 35.95 | $34.52 | 7.3M |
| 2026-05-29 | 36.11 | $35.39 | 10.9M |
| 2026-05-28 | 36.21 | $35.33 | 7.4M |
| 2026-05-27 | 36.37 | $35.84 | 7.7M |
| 2026-05-26 | 36.53 | $36.12 | 9.2M |
| 2026-05-22 | 36.66 | $36.32 | 6.5M |
| 2026-05-21 | 36.78 | $36.17 | 8.7M |
| 2026-05-20 | 36.90 | $35.44 | 8.6M |
| 2026-05-19 | 37.02 | $35.25 | 7.8M |
| 2026-05-18 | 37.17 | $34.93 | 10.0M |
| 2026-05-15 | 37.36 | $34.88 | 9.6M |
| 2026-05-14 | 37.56 | $35.78 | 4.9M |
| 2026-05-13 | 37.74 | $35.75 | 8.7M |
| 2026-05-12 | 37.92 | $36.35 | 6.6M |
| 2026-05-11 | 38.09 | $36.24 | 7.4M |
| 2026-05-08 | 38.25 | $35.91 | 12.3M |
| 2026-05-07 | 38.44 | $36.77 | 7.1M |
| 2026-05-06 | 38.59 | $36.88 | 9.5M |
| 2026-05-05 | 38.70 | $37.35 | 5.2M |
| 2026-05-04 | 38.78 | $37.80 | 10.9M |
| 2026-05-01 | 38.82 | $37.60 | 11.5M |
| 2026-04-30 | 38.88 | $37.44 | 27.3M |
| 2026-04-29 | 38.92 | $38.66 | 6.6M |
| 2026-04-28 | 38.90 | $38.99 | 5.5M |
| 2026-04-27 | 38.85 | $38.74 | 7.2M |
| 2026-04-24 | 38.80 | $38.75 | 6.4M |
| 2026-04-23 | 38.74 | $38.54 | 9.5M |
| 2026-04-22 | 38.67 | $37.78 | 9.1M |
| 2026-04-21 | 38.63 | $38.21 | 7.5M |
| 2026-04-20 | 38.56 | $38.73 | 5.6M |
| 2026-04-17 | 38.46 | $39.02 | 6.6M |
| 2026-04-16 | 38.39 | $39.34 | 8.3M |
| 2026-04-15 | 38.32 | $39.36 | 7.6M |
| 2026-04-14 | 38.28 | $39.61 | 5.6M |
| 2026-04-13 | 38.23 | $39.50 | 6.7M |
| 2026-04-10 | 38.18 | $39.65 | 6.0M |
| 2026-04-09 | 38.10 | $39.81 | 9.2M |
| 2026-04-08 | 38.00 | $39.15 | 5.3M |
| 2026-04-07 | 37.93 | $38.86 | 5.2M |
| 2026-04-06 | 37.90 | $38.72 | 4.3M |
| 2026-04-02 | 37.89 | $38.64 | 4.0M |
| 2026-04-01 | 37.86 | $38.37 | 6.4M |
| 2026-03-31 | 37.87 | $38.20 | 6.7M |
| 2026-03-30 | 37.87 | $38.02 | 4.1M |
| 2026-03-27 | 37.91 | $37.65 | 5.3M |
| 2026-03-26 | 37.98 | $37.54 | 6.6M |
| 2026-03-25 | 38.03 | $37.16 | 5.7M |
| 2026-03-24 | 38.08 | $37.06 | 7.9M |
| 2026-03-23 | 38.14 | $36.90 | 6.8M |
| 2026-03-20 | 38.16 | $36.55 | 10.4M |
| 2026-03-19 | 38.20 | $37.65 | 8.0M |
| 2026-03-18 | 38.17 | $38.05 | 7.2M |
| 2026-03-17 | 38.10 | $38.43 | 6.7M |
| 2026-03-16 | 38.06 | $38.74 | 6.2M |
| 2026-03-13 | 38.02 | $38.51 | 8.0M |
| 2026-03-12 | 37.92 | $38.07 | 8.0M |
| 2026-03-11 | 37.82 | $37.64 | 6.8M |
| 2026-03-10 | 37.74 | $37.84 | 7.6M |
| 2026-03-09 | 37.63 | $38.31 | 7.3M |
| 2026-03-06 | 37.51 | $38.55 | 13.2M |
| 2026-03-05 | 37.37 | $37.96 | 9.1M |
| 2026-03-04 | 37.23 | $38.59 | 8.3M |
| 2026-03-03 | 37.07 | $38.25 | 12.0M |
| 2026-03-02 | 36.95 | $38.73 | 6.1M |
| 2026-02-27 | 36.83 | $38.98 | 8.7M |
| 2026-02-26 | 36.69 | $38.60 | 11.2M |
| 2026-02-25 | 36.60 | $38.28 | 13.6M |
| 2026-02-24 | 36.52 | $38.12 | 25.2M |
| 2026-02-23 | 36.44 | $37.26 | 29.4M |
| 2026-02-20 | 36.39 | $37.44 | 14.5M |
| 2026-02-19 | 36.34 | $36.97 | 12.0M |
| 2026-02-18 | 36.36 | $36.81 | 8.9M |
| 2026-02-17 | 36.36 | $37.57 | 8.9M |
| 2026-02-13 | 36.32 | $37.82 | 11.5M |
| 2026-02-12 | 36.22 | $36.61 | 13.4M |
| 2026-02-11 | 36.16 | $36.00 | 12.7M |
| 2026-02-10 | 36.11 | $36.07 | 12.6M |
| 2026-02-09 | 36.05 | $35.68 | 8.8M |
| 2026-02-06 | 35.99 | $35.92 | 9.7M |
| 2026-02-05 | 35.93 | $35.67 | 10.0M |
| 2026-02-04 | 35.87 | $35.13 | 17.0M |
| 2026-02-03 | 35.86 | $35.50 | 13.5M |
| 2026-02-02 | 35.82 | $35.82 | 7.7M |
| 2026-01-30 | 35.79 | $36.25 | 9.4M |
| 2026-01-29 | 35.73 | $36.31 | 9.4M |
| 2026-01-28 | 35.68 | $36.70 | 5.4M |
| 2026-01-27 | 35.60 | $36.72 | 5.8M |
| 2026-01-26 | 35.52 | $36.50 | 5.1M |
| 2026-01-23 | 35.44 | $36.21 | 7.8M |
| 2026-01-22 | 35.37 | $36.63 | 6.2M |
| 2026-01-21 | 35.28 | $37.18 | 6.4M |
| 2026-01-20 | 35.13 | $36.91 | 10.4M |
| 2026-01-16 | 35.02 | $36.83 | 14.3M |
| 2026-01-15 | 34.90 | $35.71 | 3.4M |
| 2026-01-14 | 34.81 | $35.53 | 5.7M |
| 2026-01-13 | 34.75 | $34.98 | 4.8M |
| 2026-01-12 | 34.70 | $34.80 | 4.9M |
| 2026-01-09 | 34.63 | $34.59 | 5.6M |
| 2026-01-08 | 34.57 | $34.67 | 4.2M |
| 2026-01-07 | 34.52 | $34.44 | 4.8M |
| 2026-01-06 | 34.50 | $34.89 | 5.0M |
| 2026-01-05 | 34.45 | $34.78 | 6.4M |
| 2026-01-02 | 34.42 | $35.11 | 4.4M |
| 2025-12-31 | 34.40 | $35.02 | 3.3M |
| 2025-12-30 | 34.41 | $35.33 | 3.6M |
| 2025-12-29 | 34.43 | $35.22 | 4.2M |
| 2025-12-26 | 34.52 | $35.08 | 2.3M |
| 2025-12-24 | 34.60 | $34.97 | 2.2M |
| 2025-12-23 | 34.67 | $34.81 | 4.2M |
| 2025-12-22 | 34.75 | $34.68 | 4.7M |
| 2025-12-19 | 34.83 | $34.29 | 13.3M |
| 2025-12-18 | 34.89 | $34.75 | 10.2M |
| 2025-12-17 | 34.93 | $34.34 | 8.2M |
| 2025-12-16 | 35.04 | $33.98 | 6.3M |
| 2025-12-15 | 35.18 | $34.26 | 6.1M |
| 2025-12-12 | 35.30 | $33.99 | 6.0M |
| 2025-12-11 | 35.43 | $33.46 | 6.5M |
| 2025-12-10 | 35.60 | $33.26 | 6.1M |
| 2025-12-09 | 35.78 | $33.80 | 7.5M |
| 2025-12-08 | 35.93 | $33.93 | 7.7M |
| 2025-12-05 | 36.07 | $33.86 | 9.1M |
| 2025-12-04 | 36.20 | $34.16 | 10.0M |
| 2025-12-03 | 36.31 | $34.81 | 10.2M |
| 2025-12-02 | 36.38 | $35.22 | 7.1M |
| 2025-12-01 | 36.44 | $35.80 | 5.4M |
| 2025-11-28 | 36.48 | $36.90 | 1.6M |
| 2025-11-26 | 36.47 | $36.71 | 5.1M |
| 2025-11-25 | 36.46 | $36.41 | 8.3M |
| 2025-11-24 | 36.49 | $36.48 | 7.7M |
| 2025-11-21 | 36.53 | $36.12 | 8.2M |
| 2025-11-20 | 36.60 | $35.54 | 21.9M |
| 2025-11-19 | 36.69 | $35.55 | 12.9M |
| 2025-11-18 | 36.80 | $36.49 | 6.9M |
| 2025-11-17 | 36.85 | $36.80 | 5.8M |
| 2025-11-14 | 36.89 | $36.76 | 4.5M |
| 2025-11-13 | 36.93 | $36.55 | 6.2M |
| 2025-11-12 | 36.96 | $36.88 | 4.5M |
| 2025-11-11 | 37.02 | $36.86 | 4.8M |
| 2025-11-10 | 37.07 | $36.84 | 3.6M |
| 2025-11-07 | 37.10 | $36.58 | 4.8M |
| 2025-11-06 | 37.13 | $36.50 | 4.9M |
| 2025-11-05 | 37.15 | $36.37 | 7.2M |
| 2025-11-04 | 37.20 | $36.25 | 9.3M |
| 2025-11-03 | 37.26 | $36.41 | 4.9M |
| 2025-10-31 | 37.30 | $36.52 | 3.6M |
| 2025-10-30 | 37.31 | $36.82 | 6.0M |
| 2025-10-29 | 37.29 | $36.48 | 4.3M |
| 2025-10-28 | 37.29 | $36.91 | 3.5M |
| 2025-10-27 | 37.30 | $37.46 | 3.6M |
| 2025-10-24 | 37.29 | $37.35 | 3.2M |
| 2025-10-23 | 37.25 | $37.36 | 6.2M |
| 2025-10-22 | 37.19 | $37.75 | 5.7M |
| 2025-10-21 | 37.13 | $37.52 | 7.8M |
| 2025-10-20 | 37.07 | $37.67 | 6.0M |
| 2025-10-17 | 36.97 | $37.44 | 7.6M |
| 2025-10-16 | 36.88 | $37.31 | 5.1M |
| 2025-10-15 | 36.80 | $37.97 | 5.5M |
| 2025-10-14 | 36.68 | $37.86 | 4.0M |
| 2025-10-13 | 36.56 | $37.44 | 3.6M |
| 2025-10-10 | 36.49 | $37.23 | 3.3M |
| 2025-10-09 | 36.43 | $36.94 | 4.3M |
| 2025-10-08 | 36.39 | $37.29 | 3.4M |
| 2025-10-07 | 36.31 | $37.49 | 6.0M |
| 2025-10-06 | 36.22 | $37.15 | 5.1M |
| 2025-10-03 | 36.15 | $36.70 | 6.5M |
| 2025-10-02 | 36.11 | $36.40 | 5.3M |
| 2025-10-01 | 36.12 | $36.59 | 5.9M |
| 2025-09-30 | 36.10 | $37.16 | 7.0M |
| 2025-09-29 | 36.06 | $37.08 | 4.2M |
| 2025-09-26 | 36.03 | $36.72 | 4.0M |
| 2025-09-25 | 36.02 | $36.16 | 3.6M |
| 2025-09-24 | 36.05 | $36.50 | 4.6M |
| 2025-09-23 | 36.05 | $36.31 | 3.5M |
| 2025-09-22 | 36.06 | $35.69 | 4.3M |
| 2025-09-19 | 36.12 | $35.69 | 6.1M |
| 2025-09-18 | 36.17 | $35.58 | 3.8M |
| 2025-09-17 | 36.24 | $35.61 | 4.1M |
| 2025-09-16 | 36.30 | $35.49 | 5.1M |
| 2025-09-15 | 36.34 | $35.97 | 3.0M |
| 2025-09-12 | 36.37 | $36.16 | 2.8M |
| 2025-09-11 | 36.41 | $35.98 | 3.4M |
| 2025-09-10 | 36.48 | $35.79 | 4.3M |
| 2025-09-09 | 36.53 | $35.73 | 3.6M |
| 2025-09-08 | 36.56 | $35.65 | 4.5M |
| 2025-09-05 | 36.59 | $35.96 | 4.1M |
| 2025-09-04 | 36.61 | $36.50 | 7.6M |
| 2025-09-03 | 36.60 | $36.22 | 5.4M |
| 2025-09-02 | 36.57 | $36.42 | 4.8M |
| 2025-08-29 | 36.56 | $36.47 | 6.5M |
| 2025-08-28 | 36.52 | $36.56 | 4.4M |
| 2025-08-27 | 36.48 | $36.62 | 3.6M |
| 2025-08-26 | 36.45 | $36.52 | 4.1M |
| 2025-08-25 | 36.43 | $36.51 | 5.1M |
| 2025-08-22 | 36.39 | $36.90 | 3.4M |
| 2025-08-21 | 36.38 | $36.72 | 4.4M |
| 2025-08-20 | 36.37 | $37.09 | 8.1M |
| 2025-08-19 | 36.34 | $36.73 | 6.9M |
| 2025-08-18 | 36.34 | $36.24 | 3.9M |
| 2025-08-15 | 36.34 | $36.55 | 9.4M |
| 2025-08-14 | 36.31 | $37.08 | 9.4M |
| 2025-08-13 | 36.24 | $37.24 | 5.1M |
| 2025-08-12 | 36.14 | $36.90 | 12.0M |
| 2025-08-11 | 36.06 | $36.28 | 29.8M |
| 2025-08-08 | 35.98 | $36.35 | 3.6M |
| 2025-08-07 | 35.88 | $36.37 | 4.3M |
| 2025-08-06 | 35.78 | $36.15 | 5.1M |
| 2025-08-05 | 35.66 | $35.78 | 6.1M |
| 2025-08-04 | 35.55 | $36.18 | 6.2M |
| 2025-08-01 | 35.42 | $35.66 | 5.3M |
| 2025-07-31 | 35.33 | $35.69 | 7.9M |
| 2025-07-30 | 35.22 | $36.04 | 7.6M |
| 2025-07-29 | 35.12 | $36.20 | 4.4M |
| 2025-07-28 | 35.00 | $35.71 | 5.9M |
| 2025-07-25 | 34.90 | $36.57 | 3.4M |
| 2025-07-24 | 34.75 | $36.58 | 5.8M |
| 2025-07-23 | 34.59 | $36.49 | 3.7M |
| 2025-07-22 | 34.48 | $36.81 | 6.6M |
| 2025-07-21 | 34.36 | $36.20 | 5.2M |
| 2025-07-18 | 34.23 | $35.98 | 7.3M |
| 2025-07-17 | 34.11 | $35.61 | 6.7M |
| 2025-07-16 | 34.01 | $35.16 | 14.4M |
| 2025-07-15 | 33.93 | $35.35 | 24.8M |
| 2025-07-14 | 33.86 | $34.76 | 8.5M |
| 2025-07-11 | 33.84 | $34.27 | 2.9M |
| 2025-07-10 | 33.81 | $34.33 | 3.2M |
| 2025-07-09 | 33.78 | $33.76 | 2.8M |
| 2025-07-08 | 33.79 | $33.58 | 4.0M |
| 2025-07-07 | 33.82 | $33.68 | 2.8M |
| 2025-07-03 | 33.84 | $33.81 | 2.4M |
| 2025-07-02 | 33.85 | $33.54 | 3.6M |
| 2025-07-01 | 33.90 | $33.99 | 4.8M |
| 2025-06-30 | 33.94 | $33.89 | 6.6M |
| 2025-06-27 | 33.98 | $33.56 | 7.8M |
| 2025-06-26 | 34.02 | $33.62 | 4.8M |
| 2025-06-25 | 34.05 | $33.50 | 3.8M |
| 2025-06-24 | 34.12 | $34.21 | 4.9M |
| 2025-06-23 | 34.14 | $34.30 | 4.3M |
| 2025-06-20 | 34.15 | $33.77 | 6.2M |
| 2025-06-18 | 34.19 | $33.59 | 4.5M |
| 2025-06-17 | 34.25 | $33.45 | 2.9M |
| 2025-06-16 | 34.33 | $33.66 | 3.5M |
| 2025-06-13 | 34.39 | $33.89 | 4.2M |
| 2025-06-12 | 34.42 | $34.38 | 4.6M |
| 2025-06-11 | 34.38 | $33.78 | 3.3M |
| 2025-06-10 | 34.38 | $33.72 | 3.7M |
| 2025-06-09 | 34.42 | $33.92 | 5.3M |
| 2025-06-06 | 34.50 | $34.04 | 3.2M |
| 2025-06-05 | 34.58 | $34.10 | 3.5M |
| 2025-06-04 | 34.69 | $34.17 | 3.7M |
| 2025-06-03 | 34.79 | $34.50 | 3.4M |
| 2025-06-02 | 34.88 | $34.72 | 4.6M |
| 2025-05-30 | 34.95 | $34.75 | 5.6M |
| 2025-05-29 | 35.02 | $34.42 | 4.7M |
| 2025-05-28 | 35.12 | $34.18 | 3.8M |
| 2025-05-27 | 35.23 | $34.85 | 4.6M |
| 2025-05-23 | 35.31 | $34.67 | 5.2M |
| 2025-05-22 | 35.37 | $34.38 | 7.3M |
| 2025-05-21 | 35.47 | $34.62 | 4.5M |
| 2025-05-20 | 35.55 | $34.89 | 9.3M |
| 2025-05-19 | 35.61 | $35.02 | 6.5M |
| 2025-05-16 | 35.63 | $34.86 | 4.8M |
| 2025-05-15 | 35.67 | $34.42 | 6.9M |
| 2025-05-14 | 35.71 | $33.52 | 5.7M |
| 2025-05-13 | 35.81 | $33.79 | 7.3M |
| 2025-05-12 | 35.89 | $34.57 | 6.6M |
| 2025-05-09 | 35.90 | $35.51 | 4.8M |
| 2025-05-08 | 35.83 | $35.62 | 4.9M |
| 2025-05-07 | 35.76 | $36.33 | 4.8M |
| 2025-05-06 | 35.62 | $36.12 | 4.0M |
| 2025-05-05 | 35.49 | $36.28 | 3.8M |
| 2025-05-02 | 35.40 | $36.17 | 5.3M |
| 2025-05-01 | 35.40 | $36.08 | 5.1M |
| 2025-04-30 | 35.40 | $36.50 | 8.5M |
| 2025-04-29 | 35.38 | $36.39 | 7.2M |
| 2025-04-28 | 35.37 | $36.46 | 5.0M |
| 2025-04-25 | 35.33 | $35.93 | 5.3M |
| 2025-04-24 | 35.28 | $36.25 | 9.1M |
| 2025-04-23 | 35.20 | $36.23 | 8.0M |
| 2025-04-22 | 35.09 | $36.21 | 8.7M |
| 2025-04-21 | 35.02 | $35.31 | 13.3M |
| 2025-04-17 | 34.99 | $35.72 | 5.1M |
| 2025-04-16 | 34.96 | $35.28 | 4.0M |
| 2025-04-15 | 34.94 | $35.37 | 2.5M |
| 2025-04-14 | 34.92 | $35.45 | 5.1M |
| 2025-04-11 | 34.90 | $34.74 | 4.4M |
| 2025-04-10 | 34.91 | $34.20 | 6.4M |
| 2025-04-09 | 34.91 | $34.16 | 7.2M |
| 2025-04-08 | 34.90 | $33.54 | 5.9M |
| 2025-04-07 | 34.93 | $33.52 | 8.7M |
| 2025-04-04 | 34.97 | $34.46 | 8.3M |
| 2025-04-03 | 34.95 | $36.23 | 5.1M |
| 2025-04-02 | 34.83 | $36.13 | 3.7M |
| 2025-04-01 | 34.75 | $36.06 | 5.2M |
| 2025-03-31 | 34.69 | $36.11 | 8.0M |
| 2025-03-28 | 34.67 | $35.71 | 10.0M |
| 2025-03-27 | 34.64 | $34.98 | 6.7M |
| 2025-03-26 | 34.61 | $34.60 | 3.6M |
| 2025-03-25 | 34.63 | $34.08 | 5.3M |
| 2025-03-24 | 34.67 | $34.78 | 5.0M |
| 2025-03-21 | 34.68 | $34.76 | 8.7M |
| 2025-03-20 | 34.68 | $34.98 | 3.0M |
| 2025-03-19 | 34.63 | $34.99 | 3.8M |
| 2025-03-18 | 34.60 | $34.82 | 3.6M |
| 2025-03-17 | 34.57 | $35.15 | 5.4M |
| 2025-03-14 | 34.50 | $34.89 | 4.0M |
| 2025-03-13 | 34.48 | $34.15 | 4.9M |
| 2025-03-12 | 34.50 | $33.97 | 5.0M |
| 2025-03-11 | 34.52 | $34.28 | 7.9M |
| 2025-03-10 | 34.52 | $34.28 | 6.8M |
| 2025-03-07 | 34.51 | $34.07 | 8.1M |
| 2025-03-06 | 34.52 | $33.89 | 4.8M |
| 2025-03-05 | 34.52 | $34.54 | 5.3M |
| 2025-03-04 | 34.47 | $34.72 | 8.6M |
| 2025-03-03 | 34.43 | $35.67 | 3.4M |
| 2025-02-28 | 34.32 | $35.21 | 4.6M |
| 2025-02-27 | 34.24 | $34.45 | 5.3M |
| 2025-02-26 | 34.15 | $34.87 | 3.1M |
| 2025-02-25 | 34.05 | $34.98 | 4.6M |
| 2025-02-24 | 33.97 | $34.88 | 5.8M |
| 2025-02-21 | 33.87 | $34.72 | 4.5M |
| 2025-02-20 | 33.78 | $34.15 | 5.0M |
| 2025-02-19 | 33.70 | $34.39 | 4.8M |
| 2025-02-18 | 33.66 | $34.20 | 4.6M |
| 2025-02-14 | 33.61 | $33.73 | 7.4M |
| 2025-02-13 | 33.58 | $34.41 | 10.5M |
| 2025-02-12 | 33.47 | $34.52 | 6.9M |
| 2025-02-11 | 33.34 | $34.52 | 4.2M |
| 2025-02-10 | 33.20 | $34.23 | 4.8M |
| 2025-02-07 | 33.08 | $34.14 | 3.1M |
| 2025-02-06 | 32.98 | $34.11 | 2.9M |
| 2025-02-05 | 32.87 | $33.92 | 3.2M |
| 2025-02-04 | 32.76 | $33.61 | 4.0M |
| 2025-02-03 | 32.70 | $33.81 | 5.1M |
| 2025-01-31 | 32.61 | $33.60 | 4.4M |
| 2025-01-30 | 32.56 | $33.47 | 4.4M |
| 2025-01-29 | 32.50 | $32.73 | 3.7M |
| 2025-01-28 | 32.49 | $32.84 | 4.4M |
| 2025-01-27 | 32.48 | $33.51 | 5.4M |
| 2025-01-24 | 32.44 | $32.88 | 2.7M |
| 2025-01-23 | 32.41 | $32.74 | 3.0M |
| 2025-01-22 | 32.40 | $32.66 | 6.2M |
| 2025-01-21 | 32.36 | $33.57 | 4.6M |
| 2025-01-17 | 32.27 | $33.25 | 4.8M |
| 2025-01-16 | 32.22 | $33.17 | 6.7M |
| 2025-01-15 | 32.17 | $32.11 | 4.3M |
| 2025-01-14 | 32.18 | $31.98 | 4.3M |
| 2025-01-13 | 32.20 | $31.68 | 4.8M |
| 2025-01-10 | 32.25 | $31.73 | 3.8M |
| 2025-01-08 | 32.31 | $32.17 | 3.6M |
| 2025-01-07 | 32.36 | $32.00 | 3.5M |
| 2025-01-06 | 32.44 | $31.73 | 3.9M |
| 2025-01-03 | 32.56 | $32.27 | 3.1M |
| 2025-01-02 | 32.64 | $32.18 | 2.8M |
| 2024-12-31 | 32.75 | $32.46 | 3.6M |
| 2024-12-30 | 32.85 | $32.39 | 2.5M |
| 2024-12-27 | 32.97 | $32.52 | 2.3M |
| 2024-12-26 | 33.10 | $32.62 | 1.6M |
| 2024-12-24 | 33.21 | $32.60 | 964200 |
| 2024-12-23 | 33.30 | $32.41 | 3.0M |
| 2024-12-20 | 33.40 | $32.43 | 10.0M |
| 2024-12-19 | 33.52 | $32.02 | 5.3M |
| 2024-12-18 | 33.63 | $31.59 | 4.4M |
| 2024-12-17 | 33.76 | $32.26 | 4.2M |
| 2024-12-16 | 33.85 | $32.32 | 4.1M |
| 2024-12-13 | 33.92 | $32.29 | 2.9M |
| 2024-12-12 | 33.96 | $32.29 | 4.0M |
| 2024-12-11 | 34.02 | $32.73 | 4.0M |
| 2024-12-10 | 34.05 | $32.92 | 4.5M |
| 2024-12-09 | 34.08 | $33.15 | 3.9M |
| 2024-12-06 | 34.07 | $33.60 | 3.8M |
| 2024-12-05 | 34.01 | $34.09 | 2.8M |
| 2024-12-04 | 33.93 | $34.02 | 3.0M |
| 2024-12-03 | 33.86 | $34.25 | 3.7M |
| 2024-12-02 | 33.75 | $34.44 | 4.2M |
| 2024-11-29 | 33.61 | $34.93 | 2.3M |
| 2024-11-27 | 33.49 | $35.00 | 2.9M |
| 2024-11-26 | 33.35 | $34.84 | 6.6M |
| 2024-11-25 | 33.21 | $34.40 | 5.4M |
| 2024-11-22 | 33.13 | $34.45 | 11.9M |
| 2024-11-21 | 33.03 | $34.85 | 5.0M |
| 2024-11-20 | 32.93 | $34.27 | 4.6M |
| 2024-11-19 | 32.87 | $34.14 | 8.5M |
| 2024-11-18 | 32.80 | $34.00 | 4.2M |
| 2024-11-15 | 32.74 | $33.70 | 4.5M |
| 2024-11-14 | 32.68 | $33.21 | 3.7M |
| 2024-11-13 | 32.64 | $33.49 | 3.7M |
| 2024-11-12 | 32.60 | $33.24 | 4.1M |
| 2024-11-11 | 32.55 | $33.46 | 4.8M |
| 2024-11-08 | 32.49 | $33.06 | 6.2M |
| 2024-11-07 | 32.42 | $32.34 | 6.2M |
| 2024-11-06 | 32.37 | $32.55 | 7.1M |
| 2024-11-05 | 32.34 | $32.59 | 4.1M |
| 2024-11-04 | 32.32 | $32.06 | 15.5M |
| 2024-11-01 | 32.31 | $31.56 | 6.0M |
| 2024-10-31 | 32.36 | $32.56 | 7.2M |
| 2024-10-30 | 32.37 | $32.24 | 4.3M |
| 2024-10-29 | 32.41 | $32.12 | 3.8M |
| 2024-10-28 | 32.46 | $32.71 | 2.7M |
| 2024-10-25 | 32.48 | $32.43 | 3.0M |
| 2024-10-24 | 32.50 | $32.87 | 2.2M |
| 2024-10-23 | 32.49 | $33.13 | 2.5M |
| 2024-10-22 | 32.47 | $32.68 | 2.8M |
| 2024-10-21 | 32.46 | $32.73 | 4.0M |
| 2024-10-18 | 32.47 | $32.66 | 3.1M |
| 2024-10-17 | 32.46 | $32.37 | 2.5M |
| 2024-10-16 | 32.43 | $32.62 | 2.7M |
| 2024-10-15 | 32.41 | $32.34 | 3.2M |
| 2024-10-14 | 32.41 | $32.08 | 3.5M |
| 2024-10-11 | 32.44 | $31.71 | 4.2M |
| 2024-10-10 | 32.48 | $31.47 | 6.5M |
| 2024-10-09 | 32.50 | $31.85 | 6.8M |
| 2024-10-08 | 32.51 | $32.12 | 3.6M |
| 2024-10-07 | 32.51 | $31.87 | 4.0M |
| 2024-10-04 | 32.54 | $32.55 | 4.3M |
| 2024-10-03 | 32.51 | $32.75 | 6.4M |
| 2024-10-02 | 32.48 | $33.06 | 4.4M |
| 2024-10-01 | 32.44 | $33.23 | 3.8M |
| 2024-09-30 | 32.39 | $33.08 | 4.2M |
| 2024-09-27 | 32.33 | $32.88 | 3.1M |
| 2024-09-26 | 32.27 | $32.60 | 2.9M |
| 2024-09-25 | 32.23 | $32.74 | 5.1M |
| 2024-09-24 | 32.18 | $32.57 | 4.9M |
| 2024-09-23 | 32.14 | $32.84 | 4.6M |
| 2024-09-20 | 32.09 | $32.46 | 11.6M |
| 2024-09-19 | 32.05 | $31.79 | 5.6M |
| 2024-09-18 | 32.03 | $32.15 | 5.3M |
| 2024-09-17 | 32.00 | $32.40 | 3.5M |
| 2024-09-16 | 31.95 | $32.68 | 3.2M |
| 2024-09-13 | 31.87 | $32.46 | 4.2M |
| 2024-09-12 | 31.80 | $31.96 | 4.4M |
| 2024-09-11 | 31.76 | $31.95 | 4.3M |
| 2024-09-10 | 31.70 | $32.16 | 4.7M |
| 2024-09-09 | 31.64 | $32.44 | 5.8M |
| 2024-09-06 | 31.54 | $32.07 | 5.5M |
| 2024-09-05 | 31.46 | $32.15 | 6.4M |
| 2024-09-04 | 31.38 | $32.21 | 4.7M |
| 2024-09-03 | 31.28 | $32.11 | 4.8M |
| 2024-08-30 | 31.18 | $31.91 | 3.3M |
| 2024-08-29 | 31.12 | $31.75 | 4.7M |
| 2024-08-28 | 31.04 | $31.76 | 5.0M |
| 2024-08-27 | 30.94 | $31.73 | 3.8M |
| 2024-08-26 | 30.85 | $31.91 | 4.1M |
| 2024-08-23 | 30.74 | $31.79 | 4.4M |
| 2024-08-22 | 30.62 | $31.55 | 5.4M |
| 2024-08-21 | 30.51 | $31.55 | 3.6M |
| 2024-08-20 | 30.39 | $31.48 | 3.3M |
| 2024-08-19 | 30.25 | $31.38 | 2.9M |
| 2024-08-16 | 30.13 | $31.17 | 3.6M |
| 2024-08-15 | 30.01 | $30.98 | 4.5M |
| 2024-08-14 | 29.89 | $31.05 | 5.1M |
| 2024-08-13 | 29.78 | $30.92 | 7.0M |
| 2024-08-12 | 29.64 | $30.83 | 6.7M |
| 2024-08-09 | 29.50 | $30.52 | 4.1M |
| 2024-08-08 | 29.40 | $30.51 | 4.7M |
| 2024-08-07 | 29.28 | $30.50 | 8.4M |
| 2024-08-06 | 29.14 | $30.23 | 8.2M |
| 2024-08-05 | 29.00 | $30.05 | 8.2M |
| 2024-08-02 | 28.87 | $30.64 | 11.2M |
| 2024-08-01 | 28.71 | $30.31 | 5.8M |
| 2024-07-31 | 28.57 | $29.72 | 6.9M |
| 2024-07-30 | 28.45 | $29.97 | 5.8M |
| 2024-07-29 | 28.32 | $29.65 | 3.1M |
| 2024-07-26 | 28.22 | $29.44 | 4.7M |
| 2024-07-25 | 28.14 | $29.22 | 4.5M |
| 2024-07-24 | 28.06 | $29.17 | 4.0M |
| 2024-07-23 | 27.99 | $28.77 | 3.4M |
| 2024-07-22 | 27.96 | $29.00 | 3.7M |
| 2024-07-19 | 27.91 | $28.62 | 4.3M |
| 2024-07-18 | 27.88 | $28.72 | 3.8M |
| 2024-07-17 | 27.85 | $28.71 | 3.6M |
| 2024-07-16 | 27.81 | $28.29 | 3.5M |
| 2024-07-15 | 27.80 | $27.97 | 4.4M |
| 2024-07-12 | 27.81 | $28.44 | 6.5M |
| 2024-07-11 | 27.79 | $28.22 | 4.8M |
| 2024-07-10 | 27.80 | $27.68 | 5.9M |
| 2024-07-09 | 27.82 | $27.41 | 5.3M |
| 2024-07-08 | 27.87 | $27.40 | 4.2M |
| 2024-07-05 | 27.94 | $27.41 | 5.9M |
| 2024-07-03 | 28.01 | $27.53 | 2.9M |
| 2024-07-02 | 28.10 | $27.42 | 3.5M |
| 2024-07-01 | 28.19 | $27.36 | 3.4M |
| 2024-06-28 | 28.29 | $27.65 | 7.2M |
| 2024-06-27 | 28.34 | $27.75 | 3.3M |
| 2024-06-26 | 28.36 | $27.70 | 4.7M |
| 2024-06-25 | 28.40 | $27.80 | 3.2M |
| 2024-06-24 | 28.45 | $28.17 | 5.7M |
| 2024-06-21 | 28.48 | $27.96 | 6.5M |
| 2024-06-20 | 28.56 | $28.05 | 3.1M |
| 2024-06-18 | 28.64 | $28.04 | 3.4M |
| 2024-06-17 | 28.72 | $27.91 | 3.9M |
| 2024-06-14 | 28.81 | $28.08 | 2.7M |
| 2024-06-13 | 28.88 | $28.13 | 3.5M |
| 2024-06-12 | 28.96 | $28.13 | 3.9M |
| 2024-06-11 | 29.01 | $28.35 | 4.2M |
| 2024-06-10 | 29.05 | $28.16 | 4.0M |
| 2024-06-07 | 29.10 | $28.41 | 4.2M |
| 2024-06-06 | 29.12 | $28.70 | 4.3M |
| 2024-06-05 | 29.11 | $28.94 | 4.6M |
| 2024-06-04 | 29.09 | $29.32 | 4.6M |
| 2024-06-03 | 29.02 | $29.26 | 4.9M |
| 2024-05-31 | 28.97 | $29.33 | 5.6M |
| 2024-05-30 | 28.89 | $28.56 | 3.4M |
| 2024-05-29 | 28.87 | $28.19 | 4.9M |
| 2024-05-28 | 28.83 | $28.57 | 4.5M |
| 2024-05-24 | 28.78 | $28.68 | 3.1M |
| 2024-05-23 | 28.70 | $28.78 | 3.6M |
| 2024-05-22 | 28.62 | $29.51 | 6.2M |
| 2024-05-21 | 28.51 | $29.84 | 7.7M |
| 2024-05-20 | 28.38 | $29.61 | 5.3M |
| 2024-05-17 | 28.27 | $29.59 | 5.0M |
| 2024-05-16 | 28.14 | $29.61 | 3.4M |
| 2024-05-15 | 27.99 | $29.57 | 5.5M |
| 2024-05-14 | 27.84 | $29.19 | 5.1M |
| 2024-05-13 | 27.68 | $29.17 | 4.8M |
| 2024-05-10 | 27.54 | $29.14 | 7.0M |
| 2024-05-09 | 27.42 | $28.91 | 4.0M |
| 2024-05-08 | 27.31 | $28.52 | 7.2M |
| 2024-05-07 | 27.23 | $28.35 | 4.7M |
| 2024-05-06 | 27.19 | $28.09 | 5.0M |
| 2024-05-03 | 27.15 | $28.09 | 3.8M |
| 2024-05-02 | 27.11 | $27.92 | 7.0M |
| 2024-05-01 | 27.07 | $28.00 | 7.4M |
| 2024-04-30 | 27.04 | $27.46 | 6.3M |
| 2024-04-29 | 27.04 | $27.53 | 3.7M |
| 2024-04-26 | 27.04 | $27.02 | 3.5M |
| 2024-04-25 | 27.06 | $27.30 | 4.3M |
| 2024-04-24 | 27.07 | $27.37 | 4.3M |
| 2024-04-23 | 27.03 | $27.24 | 4.3M |
| 2024-04-22 | 27.02 | $27.37 | 5.1M |
| 2024-04-19 | 27.01 | $27.02 | 4.9M |
| 2024-04-18 | 27.01 | $26.62 | 3.3M |
| 2024-04-17 | 27.03 | $26.42 | 3.6M |
| 2024-04-16 | 27.06 | $26.01 | 3.9M |
| 2024-04-15 | 27.10 | $26.43 | 3.4M |
| 2024-04-12 | 27.11 | $26.63 | 3.9M |
| 2024-04-11 | 27.11 | $26.74 | 4.1M |
| 2024-04-10 | 27.12 | $26.92 | 4.9M |
| 2024-04-09 | 27.12 | $27.53 | 3.5M |
| 2024-04-08 | 27.11 | $27.38 | 3.1M |
| 2024-04-05 | 27.10 | $27.22 | 4.6M |
| 2024-04-04 | 27.08 | $27.28 | 4.0M |
| 2024-04-03 | 27.06 | $27.28 | 4.1M |
| 2024-04-02 | 27.03 | $27.48 | 4.4M |
| 2024-04-01 | 27.00 | $27.50 | 4.6M |
| 2024-03-28 | 26.93 | $27.53 | 5.3M |
| 2024-03-27 | 26.87 | $27.42 | 4.9M |
| 2024-03-26 | 26.81 | $26.60 | 4.4M |
| 2024-03-25 | 26.80 | $27.06 | 4.0M |
| 2024-03-22 | 26.76 | $27.08 | 4.4M |
| 2024-03-21 | 26.75 | $27.00 | 5.0M |
| 2024-03-20 | 26.74 | $27.05 | 4.7M |
| 2024-03-19 | 26.73 | $27.02 | 4.8M |
| 2024-03-18 | 26.70 | $26.90 | 6.3M |
| 2024-03-15 | 26.69 | $26.64 | 7.3M |
| 2024-03-14 | 26.68 | $26.58 | 4.2M |
| 2024-03-13 | 26.65 | $26.96 | 3.8M |
| 2024-03-12 | 26.61 | $26.92 | 3.8M |
| 2024-03-11 | 26.58 | $27.25 | 4.5M |
| 2024-03-08 | 26.51 | $27.18 | 6.2M |
| 2024-03-07 | 26.43 | $26.88 | 6.0M |
| 2024-03-06 | 26.37 | $26.85 | 4.0M |
| 2024-03-05 | 26.31 | $26.76 | 6.3M |
| 2024-03-04 | 26.26 | $26.74 | 5.6M |
| 2024-03-01 | 26.22 | $26.14 | 7.4M |
| 2024-02-29 | 26.24 | $26.37 | 6.8M |
| 2024-02-28 | 26.24 | $26.24 | 4.1M |
| 2024-02-27 | 26.22 | $26.43 | 4.0M |
| 2024-02-26 | 26.20 | $26.21 | 3.2M |
| 2024-02-23 | 26.19 | $26.80 | 4.2M |
| 2024-02-22 | 26.14 | $26.85 | 5.4M |
| 2024-02-21 | 26.07 | $26.89 | 4.4M |
| 2024-02-20 | 26.01 | $26.44 | 6.3M |
| 2024-02-16 | 25.98 | $26.64 | 9.2M |
| 2024-02-15 | 25.95 | $26.46 | 9.5M |
| 2024-02-14 | 25.92 | $26.05 | 7.1M |
| 2024-02-13 | 25.93 | $26.05 | 9.5M |
| 2024-02-12 | 25.97 | $26.30 | 4.5M |
| 2024-02-09 | 26.01 | $25.87 | 5.5M |
| 2024-02-08 | 26.07 | $25.66 | 3.8M |
| 2024-02-07 | 26.17 | $25.68 | 4.8M |
| 2024-02-06 | 26.27 | $25.69 | 5.9M |
| 2024-02-05 | 26.39 | $25.62 | 5.6M |
| 2024-02-02 | 26.49 | $26.05 | 4.4M |
| 2024-02-01 | 26.57 | $26.57 | 5.3M |
| 2024-01-31 | 26.63 | $26.20 | 6.3M |
| 2024-01-30 | 26.69 | $26.02 | 4.2M |
| 2024-01-29 | 26.75 | $26.00 | 3.2M |
| 2024-01-26 | 26.80 | $25.89 | 2.7M |
| 2024-01-25 | 26.86 | $25.83 | 3.0M |
| 2024-01-24 | 26.92 | $25.44 | 4.3M |
| 2024-01-23 | 26.99 | $25.72 | 7.0M |
| 2024-01-22 | 27.02 | $25.81 | 5.6M |
| 2024-01-19 | 27.05 | $26.01 | 5.3M |
| 2024-01-18 | 27.10 | $25.93 | 7.4M |
| 2024-01-17 | 27.14 | $26.33 | 4.7M |
| 2024-01-16 | 27.17 | $26.81 | 4.0M |
| 2024-01-12 | 27.18 | $27.08 | 4.2M |
| 2024-01-11 | 27.19 | $27.02 | 4.1M |
| 2024-01-10 | 27.15 | $27.61 | 3.2M |
| 2024-01-09 | 27.08 | $27.82 | 3.7M |
| 2024-01-08 | 26.99 | $27.99 | 5.7M |
| 2024-01-05 | 26.90 | $27.75 | 5.1M |
| 2024-01-04 | 26.83 | $27.62 | 5.2M |
| 2024-01-03 | 26.75 | $27.66 | 6.9M |
| 2024-01-02 | 26.68 | $27.51 | 6.4M |
| 2023-12-29 | 26.63 | $27.10 | 3.5M |
| 2023-12-28 | 26.58 | $27.15 | 5.0M |
| 2023-12-27 | 26.53 | $27.04 | 4.9M |
| 2023-12-26 | 26.49 | $26.98 | 3.9M |
| 2023-12-22 | 26.46 | $26.82 | 7.8M |
| 2023-12-21 | 26.43 | $26.39 | 3.3M |
| 2023-12-20 | 26.42 | $26.41 | 6.1M |
| 2023-12-19 | 26.42 | $26.88 | 8.6M |
| 2023-12-18 | 26.38 | $26.82 | 7.7M |
| 2023-12-15 | 26.35 | $26.90 | 19.9M |
| 2023-12-14 | 26.30 | $27.04 | 9.4M |
| 2023-12-13 | 26.24 | $27.27 | 9.5M |
| 2023-12-12 | 26.17 | $26.17 | 4.5M |
| 2023-12-11 | 26.10 | $26.33 | 6.9M |
| 2023-12-08 | 26.05 | $26.06 | 4.7M |
| 2023-12-07 | 26.01 | $26.09 | 3.7M |
| 2023-12-06 | 25.99 | $26.33 | 6.8M |
| 2023-12-05 | 25.97 | $26.02 | 7.4M |
| 2023-12-04 | 25.93 | $26.36 | 4.2M |
| 2023-12-01 | 25.88 | $26.48 | 5.8M |
| 2023-11-30 | 25.81 | $26.12 | 7.3M |
| 2023-11-29 | 25.74 | $26.03 | 5.8M |
| 2023-11-28 | 25.66 | $26.39 | 6.5M |
| 2023-11-27 | 25.56 | $26.24 | 6.6M |
| 2023-11-24 | 25.46 | $26.31 | 2.0M |
| 2023-11-22 | 25.39 | $26.24 | 4.9M |
| 2023-11-21 | 25.29 | $26.31 | 7.7M |
| 2023-11-20 | 25.18 | $26.17 | 5.2M |
| 2023-11-17 | 25.06 | $26.09 | 5.3M |
| 2023-11-16 | 24.94 | $26.02 | 7.9M |
| 2023-11-15 | 24.83 | $25.80 | 7.6M |
| 2023-11-14 | 24.75 | $25.74 | 6.5M |
| 2023-11-13 | 24.67 | $24.95 | 3.9M |
| 2023-11-10 | 24.63 | $25.34 | 3.8M |
| 2023-11-09 | 24.56 | $25.20 | 5.9M |
| 2023-11-08 | 24.48 | $25.65 | 9.4M |
| 2023-11-07 | 24.41 | $25.93 | 17.5M |
| 2023-11-06 | 24.30 | $25.15 | 7.2M |
| 2023-11-03 | 24.23 | $25.37 | 6.3M |
| 2023-11-02 | 24.14 | $25.08 | 10.2M |
| 2023-11-01 | 24.03 | $24.70 | 13.3M |
| 2023-10-31 | 23.94 | $24.57 | 5.4M |
| 2023-10-30 | 23.86 | $24.39 | 4.1M |
| 2023-10-27 | 23.77 | $24.28 | 7.6M |
| 2023-10-26 | 23.73 | $24.74 | 8.1M |
| 2023-10-25 | 23.66 | $24.38 | 7.4M |
| 2023-10-24 | 23.64 | $24.14 | 8.3M |
| 2023-10-23 | 23.65 | $23.68 | 7.3M |
| 2023-10-20 | 23.71 | $23.76 | 6.9M |
| 2023-10-19 | 23.78 | $23.82 | 5.1M |
| 2023-10-18 | 23.85 | $24.07 | 5.0M |
| 2023-10-17 | 23.93 | $24.21 | 3.7M |
| 2023-10-16 | 24.00 | $24.18 | 4.4M |
| 2023-10-13 | 24.07 | $23.89 | 4.7M |
| 2023-10-12 | 24.16 | $23.65 | 6.9M |
| 2023-10-11 | 24.26 | $24.11 | 4.6M |
| 2023-10-10 | 24.33 | $23.86 | 6.9M |
| 2023-10-09 | 24.39 | $23.75 | 5.4M |
| 2023-10-06 | 24.45 | $23.44 | 9.3M |
| 2023-10-05 | 24.52 | $22.96 | 6.4M |
| 2023-10-04 | 24.60 | $22.91 | 7.8M |
| 2023-10-03 | 24.67 | $22.98 | 9.3M |
| 2023-10-02 | 24.74 | $22.55 | 11.6M |
| 2023-09-29 | 24.85 | $23.56 | 6.5M |
| 2023-09-28 | 24.91 | $23.38 | 8.6M |
| 2023-09-27 | 25.01 | $23.94 | 4.4M |
| 2023-09-26 | 25.07 | $24.27 | 4.8M |
| 2023-09-25 | 25.12 | $25.00 | 3.2M |
| 2023-09-22 | 25.14 | $25.13 | 3.3M |
| 2023-09-21 | 25.13 | $25.25 | 4.9M |
| 2023-09-20 | 25.13 | $25.67 | 3.3M |
| 2023-09-19 | 25.11 | $25.51 | 3.5M |
| 2023-09-18 | 25.10 | $25.67 | 3.9M |
| 2023-09-15 | 25.08 | $25.66 | 7.3M |
| 2023-09-14 | 25.05 | $25.68 | 3.8M |
| 2023-09-13 | 25.04 | $25.37 | 5.0M |
| 2023-09-12 | 25.04 | $25.07 | 4.9M |
| 2023-09-11 | 25.09 | $25.03 | 5.0M |
| 2023-09-08 | 25.15 | $24.75 | 5.3M |
| 2023-09-07 | 25.21 | $24.52 | 5.4M |
| 2023-09-06 | 25.30 | $24.40 | 5.3M |
| 2023-09-05 | 25.39 | $24.29 | 6.8M |
| 2023-09-01 | 25.48 | $24.76 | 6.3M |
| 2023-08-31 | 25.54 | $24.92 | 4.4M |
| 2023-08-30 | 25.63 | $25.23 | 3.0M |
| 2023-08-29 | 25.73 | $25.27 | 3.6M |
| 2023-08-28 | 25.84 | $25.27 | 3.6M |
| 2023-08-25 | 25.95 | $25.27 | 4.0M |
| 2023-08-24 | 26.06 | $25.04 | 3.6M |
| 2023-08-23 | 26.18 | $25.21 | 3.3M |
| 2023-08-22 | 26.32 | $25.30 | 3.3M |
| 2023-08-21 | 26.46 | $25.22 | 3.8M |
| 2023-08-18 | 26.59 | $25.30 | 4.6M |
| 2023-08-17 | 26.72 | $25.15 | 5.7M |
| 2023-08-16 | 26.83 | $25.36 | 5.3M |
| 2023-08-15 | 26.91 | $25.48 | 4.0M |
| 2023-08-14 | 26.95 | $26.02 | 4.5M |
| 2023-08-11 | 26.97 | $26.18 | 2.7M |
| 2023-08-10 | 27.00 | $26.10 | 4.9M |
| 2023-08-09 | 27.04 | $26.23 | 4.4M |
| 2023-08-08 | 27.06 | $26.10 | 4.9M |
| 2023-08-07 | 27.07 | $26.11 | 4.8M |
| 2023-08-04 | 27.06 | $26.08 | 6.2M |
| 2023-08-03 | 27.07 | $26.63 | 5.7M |
| 2023-08-02 | 27.07 | $27.33 | 4.7M |
| 2023-08-01 | 27.04 | $27.33 | 8.9M |
| 2023-07-31 | 27.00 | $27.53 | 4.1M |
| 2023-07-28 | 26.95 | $27.46 | 3.6M |
| 2023-07-27 | 26.89 | $27.49 | 5.7M |
| 2023-07-26 | 26.82 | $28.06 | 4.0M |
| 2023-07-25 | 26.75 | $27.97 | 4.3M |
| 2023-07-24 | 26.68 | $27.80 | 5.8M |
| 2023-07-21 | 26.61 | $27.89 | 6.5M |
| 2023-07-20 | 26.55 | $27.39 | 6.6M |
| 2023-07-19 | 26.52 | $27.00 | 7.6M |
| 2023-07-18 | 26.51 | $26.32 | 4.7M |
| 2023-07-17 | 26.54 | $26.45 | 4.9M |
| 2023-07-14 | 26.57 | $26.76 | 4.2M |
| 2023-07-13 | 26.58 | $26.85 | 4.0M |
| 2023-07-12 | 26.58 | $26.69 | 4.3M |
| 2023-07-11 | 26.58 | $26.30 | 4.4M |
| 2023-07-10 | 26.61 | $25.96 | 5.0M |
| 2023-07-07 | 26.65 | $26.21 | 4.8M |
| 2023-07-06 | 26.69 | $26.56 | 3.5M |
| 2023-07-05 | 26.70 | $26.72 | 4.3M |
| 2023-07-03 | 26.69 | $26.67 | 2.6M |
| 2023-06-30 | 26.68 | $26.46 | 4.6M |
| 2023-06-29 | 26.67 | $26.18 | 5.4M |
| 2023-06-28 | 26.67 | $26.20 | 4.0M |
| 2023-06-27 | 26.66 | $26.63 | 3.6M |
| 2023-06-26 | 26.63 | $26.53 | 5.0M |
| 2023-06-23 | 26.60 | $26.38 | 5.3M |
| 2023-06-22 | 26.61 | $26.72 | 3.7M |
| 2023-06-21 | 26.61 | $26.89 | 4.0M |
| 2023-06-20 | 26.62 | $26.70 | 4.5M |
| 2023-06-16 | 26.63 | $26.99 | 8.3M |
| 2023-06-15 | 26.65 | $27.01 | 4.5M |
| 2023-06-14 | 26.68 | $26.86 | 4.0M |
| 2023-06-13 | 26.71 | $26.90 | 3.9M |
| 2023-06-12 | 26.77 | $26.81 | 3.9M |
| 2023-06-09 | 26.85 | $26.82 | 3.9M |
| 2023-06-08 | 26.93 | $26.84 | 4.2M |
| 2023-06-07 | 27.03 | $27.00 | 4.4M |
| 2023-06-06 | 27.11 | $26.59 | 5.7M |
| 2023-06-05 | 27.21 | $26.63 | 4.1M |
| 2023-06-02 | 27.31 | $26.52 | 6.3M |
| 2023-06-01 | 27.42 | $26.10 | 8.4M |
| 2023-05-31 | 27.54 | $26.20 | 8.9M |
| 2023-05-30 | 27.66 | $26.09 | 5.8M |
| 2023-05-26 | 27.79 | $26.01 | 6.1M |
| 2023-05-25 | 27.93 | $26.00 | 4.9M |
| 2023-05-24 | 28.06 | $26.44 | 5.0M |
| 2023-05-23 | 28.16 | $26.78 | 4.5M |
| 2023-05-22 | 28.25 | $27.03 | 4.6M |
| 2023-05-19 | 28.34 | $27.06 | 4.4M |
| 2023-05-18 | 28.42 | $27.22 | 6.4M |
| 2023-05-17 | 28.49 | $27.60 | 5.4M |
| 2023-05-16 | 28.54 | $27.57 | 4.9M |
| 2023-05-15 | 28.59 | $28.14 | 5.3M |
| 2023-05-12 | 28.62 | $28.45 | 5.4M |
| 2023-05-11 | 28.62 | $28.39 | 4.2M |
| 2023-05-10 | 28.64 | $28.76 | 4.9M |
| 2023-05-09 | 28.64 | $28.54 | 5.5M |
| 2023-05-08 | 28.65 | $28.59 | 4.2M |
| 2023-05-05 | 28.65 | $28.75 | 5.7M |
| 2023-05-04 | 28.64 | $28.70 | 5.2M |
| 2023-05-03 | 28.63 | $28.49 | 4.3M |
| 2023-05-02 | 28.58 | $28.50 | 4.5M |
| 2023-05-01 | 28.53 | $28.77 | 5.3M |
| 2023-04-28 | 28.49 | $28.72 | 4.0M |
| 2023-04-27 | 28.43 | $28.77 | 4.4M |
| 2023-04-26 | 28.36 | $28.33 | 3.0M |
| 2023-04-25 | 28.30 | $28.70 | 3.8M |
| 2023-04-24 | 28.22 | $28.67 | 4.0M |
| 2023-04-21 | 28.12 | $28.69 | 2.4M |
| 2023-04-20 | 27.98 | $28.60 | 3.9M |
| 2023-04-19 | 27.87 | $28.70 | 3.2M |
| 2023-04-18 | 27.77 | $28.49 | 4.3M |
| 2023-04-17 | 27.71 | $28.72 | 3.7M |
| 2023-04-14 | 27.61 | $28.57 | 3.9M |
| 2023-04-13 | 27.55 | $28.76 | 5.8M |
| 2023-04-12 | 27.47 | $28.66 | 4.9M |
| 2023-04-11 | 27.39 | $28.83 | 7.6M |
| 2023-04-10 | 27.28 | $28.64 | 4.2M |
| 2023-04-06 | 27.16 | $28.55 | 4.5M |
| 2023-04-05 | 27.06 | $28.38 | 5.3M |
| 2023-04-04 | 27.00 | $27.55 | 4.5M |
| 2023-04-03 | 26.96 | $27.58 | 6.1M |
| 2023-03-31 | 26.96 | $27.79 | 4.4M |
| 2023-03-30 | 26.94 | $27.55 | 4.2M |
| 2023-03-29 | 26.92 | $27.53 | 7.4M |
| 2023-03-28 | 26.87 | $27.09 | 4.9M |
| 2023-03-27 | 26.87 | $26.96 | 6.4M |
| 2023-03-24 | 26.90 | $26.78 | 5.9M |
| 2023-03-23 | 26.95 | $25.91 | 4.8M |
| 2023-03-22 | 27.04 | $26.26 | 4.0M |
| 2023-03-21 | 27.12 | $26.78 | 5.9M |
| 2023-03-20 | 27.17 | $27.27 | 6.2M |
| 2023-03-17 | 27.25 | $26.83 | 10.6M |
| 2023-03-16 | 27.33 | $27.20 | 10.0M |
| 2023-03-15 | 27.40 | $27.24 | 9.2M |
| 2023-03-14 | 27.47 | $26.99 | 5.4M |
| 2023-03-13 | 27.56 | $26.76 | 8.7M |
| 2023-03-10 | 27.65 | $26.25 | 6.2M |
| 2023-03-09 | 27.74 | $26.58 | 5.2M |
| 2023-03-08 | 27.83 | $27.00 | 7.1M |
| 2023-03-07 | 27.92 | $26.88 | 4.0M |
| 2023-03-06 | 28.02 | $27.48 | 5.8M |
| 2023-03-03 | 28.08 | $27.39 | 4.7M |
| 2023-03-02 | 28.18 | $27.12 | 5.3M |
| 2023-03-01 | 28.30 | $26.68 | 6.1M |
| 2023-02-28 | 28.45 | $27.07 | 5.3M |
| 2023-02-27 | 28.57 | $27.55 | 5.5M |
| 2023-02-24 | 28.67 | $27.69 | 5.3M |
| 2023-02-23 | 28.77 | $27.86 | 7.9M |
| 2023-02-22 | 28.85 | $27.71 | 9.8M |
| 2023-02-21 | 28.94 | $27.82 | 13.5M |
| 2023-02-17 | 29.02 | $28.81 | 7.6M |
| 2023-02-16 | 29.04 | $28.45 | 5.6M |
| 2023-02-15 | 29.08 | $28.68 | 3.9M |
| 2023-02-14 | 29.13 | $28.54 | 3.0M |
| 2023-02-13 | 29.23 | $28.81 | 3.1M |
| 2023-02-10 | 29.32 | $28.66 | 2.8M |
| 2023-02-09 | 29.42 | $28.06 | 3.5M |
| 2023-02-08 | 29.56 | $28.37 | 3.0M |
| 2023-02-07 | 29.65 | $28.75 | 3.4M |
| 2023-02-06 | 29.72 | $28.84 | 3.6M |
| 2023-02-03 | 29.78 | $28.66 | 4.7M |
| 2023-02-02 | 29.81 | $29.39 | 4.9M |
| 2023-02-01 | 29.83 | $29.61 | 7.1M |
| 2023-01-31 | 29.81 | $29.60 | 17.9M |
| 2023-01-30 | 29.79 | $29.45 | 3.1M |
| 2023-01-27 | 29.80 | $29.63 | 3.1M |
| 2023-01-26 | 29.79 | $29.68 | 4.8M |
| 2023-01-25 | 29.79 | $29.50 | 3.5M |
| 2023-01-24 | 29.80 | $29.49 | 3.3M |
| 2023-01-23 | 29.78 | $29.32 | 2.9M |
| 2023-01-20 | 29.79 | $29.32 | 4.1M |
| 2023-01-19 | 29.78 | $29.15 | 3.9M |
| 2023-01-18 | 29.78 | $29.71 | 4.0M |
| 2023-01-17 | 29.75 | $30.59 | 4.1M |
| 2023-01-13 | 29.68 | $30.61 | 3.9M |
| 2023-01-12 | 29.63 | $30.72 | 6.4M |
| 2023-01-11 | 29.56 | $30.80 | 12.5M |
| 2023-01-10 | 29.49 | $30.17 | 5.5M |
| 2023-01-09 | 29.43 | $30.17 | 5.6M |
| 2023-01-06 | 29.37 | $29.96 | 5.2M |
| 2023-01-05 | 29.32 | $29.24 | 6.3M |
| 2023-01-04 | 29.33 | $29.93 | 7.8M |
| 2023-01-03 | 29.28 | $29.20 | 5.8M |
| 2022-12-30 | 29.28 | $29.22 | 3.8M |
| 2022-12-29 | 29.29 | $29.66 | 2.1M |
| 2022-12-28 | 29.28 | $29.44 | 4.3M |
| 2022-12-27 | 29.26 | $29.69 | 2.0M |
| 2022-12-23 | 29.23 | $29.54 | 2.4M |
| 2022-12-22 | 29.21 | $29.18 | 6.0M |
| 2022-12-21 | 29.21 | $29.40 | 4.1M |
| 2022-12-20 | 29.18 | $29.16 | 3.9M |
| 2022-12-19 | 29.13 | $29.11 | 4.8M |
| 2022-12-16 | 29.08 | $29.13 | 11.1M |
| 2022-12-15 | 29.01 | $29.36 | 5.2M |
| 2022-12-14 | 28.93 | $29.42 | 5.1M |
| 2022-12-13 | 28.84 | $29.34 | 4.9M |
| 2022-12-12 | 28.72 | $29.45 | 3.8M |
| 2022-12-09 | 28.62 | $28.95 | 3.7M |
| 2022-12-08 | 28.56 | $29.06 | 2.4M |
| 2022-12-07 | 28.44 | $28.98 | 3.6M |
| 2022-12-06 | 28.35 | $29.30 | 5.0M |
| 2022-12-05 | 28.22 | $29.08 | 3.5M |
| 2022-12-02 | 28.12 | $29.18 | 2.5M |
| 2022-12-01 | 27.99 | $29.29 | 5.1M |
| 2022-11-30 | 27.83 | $29.52 | 6.7M |
| 2022-11-29 | 27.68 | $29.02 | 3.4M |
| 2022-11-28 | 27.56 | $29.10 | 3.9M |
| 2022-11-25 | 27.43 | $29.23 | 1.7M |
| 2022-11-23 | 27.26 | $29.11 | 3.5M |
| 2022-11-22 | 27.09 | $28.74 | 7.6M |
| 2022-11-21 | 26.95 | $28.22 | 3.8M |
| 2022-11-18 | 26.81 | $28.09 | 5.1M |
| 2022-11-17 | 26.69 | $27.67 | 5.1M |
| 2022-11-16 | 26.56 | $27.90 | 4.9M |
| 2022-11-15 | 26.43 | $27.49 | 3.5M |
| 2022-11-14 | 26.33 | $27.10 | 3.9M |
| 2022-11-11 | 26.21 | $27.41 | 3.4M |
| 2022-11-10 | 26.07 | $27.73 | 3.5M |
| 2022-11-09 | 25.92 | $26.68 | 4.4M |
| 2022-11-08 | 25.78 | $27.10 | 4.5M |
| 2022-11-07 | 25.66 | $26.78 | 5.1M |
| 2022-11-04 | 25.57 | $27.00 | 3.5M |
| 2022-11-03 | 25.45 | $26.58 | 4.5M |
| 2022-11-02 | 25.39 | $26.12 | 5.0M |
| 2022-11-01 | 25.39 | $26.57 | 3.5M |
| 2022-10-31 | 25.40 | $26.49 | 4.9M |
| 2022-10-28 | 25.38 | $26.51 | 3.2M |
| 2022-10-27 | 25.32 | $25.91 | 3.5M |
| 2022-10-26 | 25.32 | $25.70 | 3.6M |
| 2022-10-25 | 25.40 | $25.96 | 5.3M |
| 2022-10-24 | 25.46 | $25.46 | 4.9M |
| 2022-10-21 | 25.56 | $25.69 | 6.6M |
| 2022-10-20 | 25.69 | $24.99 | 4.8M |
| 2022-10-19 | 25.86 | $25.33 | 5.0M |
| 2022-10-18 | 26.01 | $25.39 | 4.2M |
| 2022-10-17 | 26.19 | $24.89 | 3.9M |
| 2022-10-14 | 26.41 | $24.50 | 6.1M |
| 2022-10-13 | 26.63 | $24.67 | 5.6M |
| 2022-10-12 | 26.84 | $23.98 | 6.5M |
| 2022-10-11 | 27.12 | $24.74 | 5.8M |
| 2022-10-10 | 27.36 | $24.87 | 4.3M |
| 2022-10-07 | 27.62 | $24.68 | 5.7M |
| 2022-10-06 | 27.88 | $25.44 | 6.8M |
| 2022-10-05 | 28.09 | $26.12 | 3.6M |
| 2022-10-04 | 28.26 | $26.66 | 4.7M |
| 2022-10-03 | 28.37 | $26.06 | 9.1M |
| 2022-09-30 | 28.52 | $25.35 | 8.2M |
| 2022-09-29 | 28.71 | $25.95 | 7.6M |
| 2022-09-28 | 28.87 | $27.36 | 6.6M |
| 2022-09-27 | 28.97 | $27.11 | 4.4M |
| 2022-09-26 | 29.11 | $27.50 | 5.2M |
| 2022-09-23 | 29.22 | $28.15 | 3.8M |
| 2022-09-22 | 29.33 | $28.38 | 3.7M |
| 2022-09-21 | 29.42 | $28.43 | 3.4M |
| 2022-09-20 | 29.51 | $28.90 | 4.6M |
| 2022-09-19 | 29.58 | $29.35 | 3.8M |
| 2022-09-16 | 29.65 | $28.92 | 7.2M |
| 2022-09-15 | 29.75 | $28.88 | 4.3M |
| 2022-09-14 | 29.85 | $29.62 | 2.6M |
| 2022-09-13 | 29.91 | $29.42 | 4.6M |
| 2022-09-12 | 29.97 | $30.16 | 4.3M |
| 2022-09-09 | 29.98 | $29.85 | 2.5M |
| 2022-09-08 | 29.96 | $29.62 | 3.8M |
| 2022-09-07 | 29.93 | $29.59 | 5.4M |
| 2022-09-06 | 29.87 | $28.82 | 4.3M |
| 2022-09-02 | 29.84 | $28.94 | 5.4M |
| 2022-09-01 | 29.79 | $29.28 | 5.1M |
| 2022-08-31 | 29.76 | $29.08 | 6.1M |
| 2022-08-30 | 29.76 | $29.35 | 3.8M |
| 2022-08-29 | 29.74 | $29.88 | 3.8M |
| 2022-08-26 | 29.70 | $29.79 | 3.1M |
| 2022-08-25 | 29.66 | $30.34 | 2.9M |
| 2022-08-24 | 29.59 | $30.22 | 4.3M |
| 2022-08-23 | 29.48 | $30.23 | 3.8M |
| 2022-08-22 | 29.37 | $30.23 | 4.5M |
| 2022-08-19 | 29.25 | $30.81 | 4.0M |
| 2022-08-18 | 29.08 | $30.91 | 3.1M |
| 2022-08-17 | 28.89 | $30.83 | 4.3M |
| 2022-08-16 | 28.71 | $30.91 | 4.9M |
| 2022-08-15 | 28.53 | $30.60 | 6.1M |
| 2022-08-12 | 28.36 | $30.29 | 6.0M |
| 2022-08-11 | 28.22 | $29.43 | 9.7M |
| 2022-08-10 | 28.11 | $29.00 | 4.5M |
| 2022-08-09 | 28.01 | $28.48 | 3.9M |
| 2022-08-08 | 27.95 | $28.15 | 3.8M |
| 2022-08-05 | 27.91 | $28.07 | 4.4M |
| 2022-08-04 | 27.86 | $28.60 | 4.9M |
| 2022-08-03 | 27.80 | $28.99 | 4.6M |
| 2022-08-02 | 27.70 | $29.10 | 5.0M |
| 2022-08-01 | 27.59 | $29.00 | 5.2M |
| 2022-07-29 | 27.52 | $29.08 | 7.2M |
| 2022-07-28 | 27.43 | $28.79 | 4.1M |
| 2022-07-27 | 27.34 | $28.08 | 2.9M |
| 2022-07-26 | 27.29 | $28.04 | 3.7M |
| 2022-07-25 | 27.26 | $27.85 | 5.9M |
| 2022-07-22 | 27.22 | $27.33 | 4.4M |
| 2022-07-21 | 27.18 | $27.24 | 3.2M |
| 2022-07-20 | 27.13 | $27.14 | 6.8M |
| 2022-07-19 | 27.07 | $27.40 | 3.5M |
| 2022-07-18 | 26.96 | $27.19 | 4.5M |
| 2022-07-15 | 26.89 | $27.53 | 5.0M |
| 2022-07-14 | 26.83 | $27.12 | 5.6M |
| 2022-07-13 | 26.77 | $27.06 | 4.6M |
| 2022-07-12 | 26.77 | $27.24 | 3.7M |
| 2022-07-11 | 26.83 | $27.31 | 5.3M |
| 2022-07-08 | 26.92 | $27.18 | 3.7M |
| 2022-07-07 | 27.07 | $27.25 | 5.4M |
| 2022-07-06 | 27.24 | $27.05 | 5.6M |
| 2022-07-05 | 27.39 | $26.83 | 5.2M |
| 2022-07-01 | 27.54 | $27.76 | 5.0M |
| 2022-06-30 | 27.64 | $27.13 | 4.4M |
| 2022-06-29 | 27.78 | $27.06 | 2.7M |
| 2022-06-28 | 27.94 | $27.13 | 2.6M |
| 2022-06-27 | 28.10 | $27.36 | 2.9M |
| 2022-06-24 | 28.25 | $27.08 | 7.0M |
| 2022-06-23 | 28.39 | $26.61 | 3.6M |
| 2022-06-22 | 28.55 | $26.17 | 5.1M |
| 2022-06-21 | 28.72 | $25.85 | 6.1M |
| 2022-06-17 | 28.89 | $25.36 | 14.6M |
| 2022-06-16 | 29.08 | $25.74 | 9.3M |
| 2022-06-15 | 29.26 | $26.27 | 9.8M |
| 2022-06-14 | 29.42 | $26.03 | 9.5M |
| 2022-06-13 | 29.57 | $27.08 | 7.9M |
| 2022-06-10 | 29.65 | $28.33 | 9.2M |
| 2022-06-09 | 29.65 | $29.14 | 8.4M |
| 2022-06-08 | 29.61 | $30.22 | 4.9M |
| 2022-06-07 | 29.52 | $30.58 | 7.5M |
| 2022-06-06 | 29.43 | $29.97 | 6.5M |
| 2022-06-03 | 29.39 | $29.83 | 3.7M |
| 2022-06-02 | 29.34 | $29.94 | 4.9M |
| 2022-06-01 | 29.29 | $29.93 | 4.5M |
| 2022-05-31 | 29.20 | $30.18 | 7.8M |
| 2022-05-27 | 29.10 | $30.36 | 3.9M |
| 2022-05-26 | 28.99 | $30.24 | 6.1M |
| 2022-05-25 | 28.94 | $29.94 | 3.7M |
| 2022-05-24 | 28.89 | $29.86 | 4.2M |
| 2022-05-23 | 28.86 | $29.57 | 6.8M |
| 2022-05-20 | 28.86 | $29.20 | 6.1M |
| 2022-05-19 | 28.90 | $29.21 | 5.5M |
| 2022-05-18 | 28.96 | $29.37 | 5.2M |
| 2022-05-17 | 29.00 | $29.39 | 4.9M |
| 2022-05-16 | 29.02 | $28.98 | 3.7M |
| 2022-05-13 | 29.03 | $28.77 | 4.5M |
| 2022-05-12 | 29.05 | $28.34 | 5.8M |
| 2022-05-11 | 29.08 | $28.40 | 6.0M |
| 2022-05-10 | 29.11 | $28.28 | 6.6M |
| 2022-05-09 | 29.14 | $28.79 | 5.7M |
| 2022-05-06 | 29.15 | $29.23 | 6.8M |
| 2022-05-05 | 29.15 | $28.80 | 5.6M |
| 2022-05-04 | 29.18 | $28.89 | 6.1M |
| 2022-05-03 | 29.17 | $28.17 | 5.0M |
| 2022-05-02 | 29.20 | $28.11 | 5.2M |
| 2022-04-29 | 29.24 | $28.31 | 5.1M |
| 2022-04-28 | 29.25 | $29.14 | 5.3M |
| 2022-04-27 | 29.23 | $28.90 | 4.3M |
| 2022-04-26 | 29.21 | $29.25 | 5.3M |
| 2022-04-25 | 29.13 | $29.76 | 7.2M |
| 2022-04-22 | 29.03 | $29.89 | 7.2M |
| 2022-04-21 | 28.90 | $30.37 | 5.8M |
| 2022-04-20 | 28.72 | $30.17 | 5.9M |
| 2022-04-19 | 28.56 | $29.83 | 6.4M |
| 2022-04-18 | 28.41 | $29.22 | 6.5M |
| 2022-04-14 | 28.28 | $29.20 | 5.7M |
| 2022-04-13 | 28.16 | $28.97 | 5.6M |
| 2022-04-12 | 28.05 | $28.83 | 6.0M |
| 2022-04-11 | 27.93 | $28.91 | 6.5M |
| 2022-04-08 | 27.79 | $29.11 | 4.9M |
| 2022-04-07 | 27.65 | $29.13 | 7.2M |
| 2022-04-06 | 27.52 | $29.39 | 8.8M |
| 2022-04-05 | 27.39 | $28.71 | 8.3M |
| 2022-04-04 | 27.27 | $28.70 | 6.5M |
| 2022-04-01 | 27.14 | $29.02 | 6.3M |
| 2022-03-31 | 27.01 | $28.56 | 5.9M |
| 2022-03-30 | 26.88 | $28.70 | 8.0M |
| 2022-03-29 | 26.73 | $28.44 | 7.8M |
| 2022-03-28 | 26.58 | $27.77 | 5.6M |
| 2022-03-25 | 26.50 | $27.59 | 6.0M |
| 2022-03-24 | 26.45 | $27.33 | 5.9M |
| 2022-03-23 | 26.38 | $26.89 | 8.6M |
| 2022-03-22 | 26.34 | $26.86 | 6.3M |
| 2022-03-21 | 26.33 | $26.90 | 8.0M |
| 2022-03-18 | 26.29 | $26.67 | 22.6M |
| 2022-03-17 | 26.37 | $26.79 | 7.6M |
| 2022-03-16 | 26.44 | $26.62 | 7.7M |
| 2022-03-15 | 26.52 | $26.50 | 6.8M |
| 2022-03-14 | 26.61 | $26.15 | 6.5M |
| 2022-03-11 | 26.74 | $26.27 | 5.7M |
| 2022-03-10 | 26.87 | $26.58 | 9.3M |
| 2022-03-09 | 27.01 | $26.69 | 11.9M |
| 2022-03-08 | 27.16 | $26.29 | 9.8M |
| 2022-03-07 | 27.31 | $26.15 | 6.9M |
| 2022-03-04 | 27.47 | $26.45 | 6.4M |
| 2022-03-03 | 27.63 | $26.01 | 8.2M |
| 2022-03-02 | 27.82 | $25.72 | 5.6M |
| 2022-03-01 | 28.01 | $25.45 | 9.0M |
| 2022-02-28 | 28.22 | $26.17 | 9.8M |
| 2022-02-25 | 28.39 | $26.43 | 7.6M |
| 2022-02-24 | 28.54 | $25.94 | 11.2M |
| 2022-02-23 | 28.71 | $26.10 | 12.2M |
| 2022-02-22 | 28.88 | $26.81 | 14.9M |
| 2022-02-18 | 29.02 | $26.10 | 23.0M |
| 2022-02-17 | 29.19 | $28.14 | 4.8M |
| 2022-02-16 | 29.27 | $28.23 | 3.9M |
| 2022-02-15 | 29.35 | $28.25 | 3.7M |
| 2022-02-14 | 29.43 | $28.35 | 5.1M |
| 2022-02-11 | 29.51 | $28.66 | 5.4M |
| 2022-02-10 | 29.58 | $28.80 | 4.4M |
| 2022-02-09 | 29.64 | $29.53 | 3.3M |
| 2022-02-08 | 29.66 | $29.53 | 3.2M |
| 2022-02-07 | 29.70 | $29.29 | 4.5M |
| 2022-02-04 | 29.74 | $29.41 | 3.6M |
| 2022-02-03 | 29.77 | $29.68 | 4.0M |
| 2022-02-02 | 29.79 | $29.71 | 5.0M |
| 2022-02-01 | 29.81 | $29.52 | 3.8M |
| 2022-01-31 | 29.84 | $29.68 | 6.6M |
| 2022-01-28 | 29.86 | $29.68 | 4.7M |
| 2022-01-27 | 29.87 | $29.35 | 4.4M |
| 2022-01-26 | 29.89 | $29.29 | 5.8M |
| 2022-01-25 | 29.92 | $29.54 | 6.4M |
| 2022-01-24 | 29.91 | $29.56 | 6.6M |
| 2022-01-21 | 29.91 | $29.66 | 4.5M |
| 2022-01-20 | 29.90 | $29.71 | 6.6M |
| 2022-01-19 | 29.88 | $29.82 | 2.8M |
| 2022-01-18 | 29.86 | $29.89 | 4.2M |
| 2022-01-14 | 29.85 | $29.97 | 3.4M |
| 2022-01-13 | 29.82 | $30.00 | 4.1M |
| 2022-01-12 | 29.79 | $29.96 | 4.0M |
| 2022-01-11 | 29.73 | $29.95 | 4.0M |
| 2022-01-10 | 29.68 | $30.23 | 3.6M |
| 2022-01-07 | 29.60 | $30.25 | 2.9M |
| 2022-01-06 | 29.52 | $30.01 | 3.3M |
| 2022-01-05 | 29.48 | $30.05 | 4.1M |
| 2022-01-04 | 29.44 | $29.99 | 4.9M |
| 2022-01-03 | 29.40 | $30.14 | 4.9M |
| 2021-12-31 | 29.33 | $30.06 | 2.5M |
| 2021-12-30 | 29.24 | $29.95 | 2.4M |
| 2021-12-29 | 29.13 | $29.79 | 2.8M |
| 2021-12-28 | 29.04 | $29.77 | 2.1M |
| 2021-12-27 | 28.97 | $29.53 | 2.0M |
| 2021-12-23 | 28.90 | $29.42 | 2.3M |
| 2021-12-22 | 28.86 | $29.41 | 5.6M |
| 2021-12-21 | 28.83 | $29.42 | 5.0M |
| 2021-12-20 | 28.78 | $29.50 | 5.4M |
| 2021-12-17 | 28.73 | $29.56 | 12.0M |
| 2021-12-16 | 28.67 | $29.48 | 4.8M |
| 2021-12-15 | 28.62 | $29.27 | 6.0M |
| 2021-12-14 | 28.59 | $28.83 | 5.1M |
| 2021-12-13 | 28.59 | $28.88 | 4.0M |
| 2021-12-10 | 28.57 | $28.73 | 4.4M |
| 2021-12-09 | 28.58 | $28.60 | 4.3M |
| 2021-12-08 | 28.58 | $29.17 | 5.3M |
| 2021-12-07 | 28.56 | $29.32 | 4.8M |
| 2021-12-06 | 28.53 | $29.22 | 7.1M |
| 2021-12-03 | 28.51 | $28.66 | 5.5M |
| 2021-12-02 | 28.52 | $28.23 | 6.6M |
| 2021-12-01 | 28.57 | $27.89 | 6.2M |
| 2021-11-30 | 28.64 | $27.83 | 10.3M |
| 2021-11-29 | 28.71 | $28.44 | 3.6M |
| 2021-11-26 | 28.73 | $28.18 | 3.2M |
| 2021-11-24 | 28.77 | $28.66 | 2.4M |
| 2021-11-23 | 28.79 | $28.73 | 3.6M |
| 2021-11-22 | 28.81 | $28.51 | 5.3M |
| 2021-11-19 | 28.83 | $28.40 | 5.2M |
| 2021-11-18 | 28.87 | $28.27 | 3.7M |
| 2021-11-17 | 28.91 | $28.49 | 4.4M |
| 2021-11-16 | 28.94 | $28.70 | 3.0M |
| 2021-11-15 | 28.95 | $28.84 | 3.3M |
| 2021-11-12 | 28.94 | $28.60 | 4.0M |
| 2021-11-11 | 28.95 | $28.76 | 4.5M |
| 2021-11-10 | 28.95 | $28.78 | 4.5M |
| 2021-11-09 | 28.93 | $28.75 | 3.2M |
| 2021-11-08 | 28.91 | $28.67 | 4.3M |
| 2021-11-05 | 28.89 | $28.72 | 5.8M |
| 2021-11-04 | 28.87 | $28.89 | 4.3M |
| 2021-11-03 | 28.84 | $29.31 | 4.1M |
| 2021-11-02 | 28.81 | $29.24 | 4.4M |
| 2021-11-01 | 28.76 | $29.30 | 4.6M |
| 2021-10-29 | 28.71 | $28.80 | 3.1M |
| 2021-10-28 | 28.66 | $29.07 | 2.4M |
| 2021-10-27 | 28.60 | $29.01 | 3.2M |
| 2021-10-26 | 28.58 | $29.09 | 3.1M |
| 2021-10-25 | 28.53 | $29.00 | 2.6M |
| 2021-10-22 | 28.50 | $29.13 | 2.4M |
| 2021-10-21 | 28.47 | $29.01 | 2.6M |
| 2021-10-20 | 28.44 | $29.22 | 3.9M |
| 2021-10-19 | 28.41 | $28.89 | 3.2M |
| 2021-10-18 | 28.38 | $28.55 | 3.4M |
| 2021-10-15 | 28.39 | $28.85 | 4.2M |
| 2021-10-14 | 28.38 | $28.71 | 2.7M |
| 2021-10-13 | 28.40 | $28.48 | 3.3M |
| 2021-10-12 | 28.45 | $28.26 | 3.1M |
| 2021-10-11 | 28.50 | $28.19 | 3.6M |
| 2021-10-08 | 28.57 | $28.36 | 3.8M |
| 2021-10-07 | 28.63 | $28.40 | 5.4M |
| 2021-10-06 | 28.70 | $28.55 | 6.2M |
| 2021-10-05 | 28.80 | $28.26 | 4.1M |
| 2021-10-04 | 28.89 | $28.29 | 5.4M |
| 2021-10-01 | 28.98 | $27.96 | 5.7M |
| 2021-09-30 | 29.10 | $27.88 | 7.5M |
| 2021-09-29 | 29.21 | $28.47 | 5.2M |
| 2021-09-28 | 29.25 | $28.22 | 5.3M |
| 2021-09-27 | 29.30 | $28.36 | 4.4M |
| 2021-09-24 | 29.35 | $28.42 | 2.4M |
| 2021-09-23 | 29.38 | $28.55 | 4.1M |
| 2021-09-22 | 29.41 | $28.48 | 4.0M |
| 2021-09-21 | 29.45 | $28.42 | 6.1M |
| 2021-09-20 | 29.49 | $28.62 | 5.1M |
| 2021-09-17 | 29.54 | $28.68 | 8.4M |
| 2021-09-16 | 29.57 | $29.10 | 5.2M |
| 2021-09-15 | 29.57 | $29.46 | 4.8M |
| 2021-09-14 | 29.57 | $29.38 | 5.6M |
| 2021-09-13 | 29.57 | $29.54 | 4.5M |
| 2021-09-10 | 29.56 | $29.61 | 4.5M |
| 2021-09-09 | 29.53 | $29.78 | 5.1M |
| 2021-09-08 | 29.50 | $30.46 | 5.8M |
| 2021-09-07 | 29.43 | $30.11 | 5.9M |
| 2021-09-03 | 29.37 | $30.09 | 5.3M |
| 2021-09-02 | 29.33 | $30.42 | 4.1M |
| 2021-09-01 | 29.25 | $30.04 | 6.3M |
| 2021-08-31 | 29.17 | $29.35 | 5.4M |
| 2021-08-30 | 29.13 | $29.18 | 3.7M |
| 2021-08-27 | 29.10 | $29.22 | 3.6M |
| 2021-08-26 | 29.05 | $29.07 | 3.6M |
| 2021-08-25 | 29.03 | $29.22 | 6.6M |
| 2021-08-24 | 29.00 | $29.23 | 4.3M |
| 2021-08-23 | 28.97 | $29.19 | 5.4M |
| 2021-08-20 | 28.93 | $29.74 | 9.7M |
| 2021-08-19 | 28.86 | $29.19 | 4.4M |
| 2021-08-18 | 28.80 | $29.18 | 3.4M |
| 2021-08-17 | 28.75 | $29.34 | 3.1M |
| 2021-08-16 | 28.69 | $29.35 | 3.7M |
| 2021-08-13 | 28.62 | $29.41 | 4.1M |
| 2021-08-12 | 28.58 | $29.08 | 3.2M |
| 2021-08-11 | 28.54 | $29.21 | 4.2M |
| 2021-08-10 | 28.48 | $28.91 | 4.6M |
| 2021-08-09 | 28.43 | $29.04 | 3.7M |
| 2021-08-06 | 28.40 | $29.23 | 5.8M |
| 2021-08-05 | 28.36 | $28.86 | 4.3M |
| 2021-08-04 | 28.33 | $28.43 | 4.4M |
| 2021-08-03 | 28.31 | $28.56 | 4.4M |
| 2021-08-02 | 28.29 | $28.46 | 3.5M |
| 2021-07-30 | 28.28 | $28.37 | 6.7M |
| 2021-07-29 | 28.28 | $28.59 | 2.9M |
| 2021-07-28 | 28.25 | $28.59 | 4.1M |
| 2021-07-27 | 28.20 | $28.74 | 4.1M |
| 2021-07-26 | 28.18 | $28.37 | 2.9M |
| 2021-07-23 | 28.18 | $28.26 | 2.4M |
| 2021-07-22 | 28.16 | $28.07 | 2.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.01
2026-07-20
Close Price
$35.43
Vol: 6.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.96
Average
30.55
Maximum
38.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.01 | $35.43 | 6.5M |
| 2026-07-17 | 36.07 | $35.85 | 5.2M |
| 2026-07-16 | 36.09 | $36.38 | 5.6M |
| 2026-07-15 | 36.06 | $35.71 | 6.2M |
| 2026-07-14 | 36.10 | $36.10 | 6.8M |
| 2026-07-13 | 36.10 | $36.07 | 7.1M |
| 2026-07-10 | 36.10 | $35.78 | 5.9M |
| 2026-07-09 | 36.13 | $35.66 | 5.4M |
| 2026-07-08 | 36.18 | $35.99 | 7.7M |
| 2026-07-07 | 36.20 | $36.39 | 7.9M |
| 2026-07-06 | 36.18 | $36.11 | 6.2M |
| 2026-07-02 | 36.19 | $36.89 | 10.5M |
| 2026-07-01 | 36.12 | $35.62 | 8.6M |
| 2026-06-30 | 36.17 | $36.35 | 10.2M |
| 2026-06-29 | 36.15 | $36.74 | 8.9M |
| 2026-06-26 | 36.09 | $37.02 | 21.1M |
| 2026-06-25 | 35.99 | $37.00 | 11.8M |
| 2026-06-24 | 35.88 | $36.92 | 18.7M |
| 2026-06-23 | 35.77 | $36.29 | 13.4M |
| 2026-06-22 | 35.72 | $35.59 | 7.3M |
| 2026-06-18 | 35.73 | $35.38 | 16.6M |
| 2026-06-17 | 35.77 | $35.33 | 13.1M |
| 2026-06-16 | 35.81 | $36.38 | 11.2M |
| 2026-06-15 | 35.76 | $36.17 | 11.1M |
| 2026-06-12 | 35.71 | $35.85 | 7.1M |
| 2026-06-11 | 35.70 | $35.46 | 9.2M |
| 2026-06-10 | 35.72 | $35.58 | 9.3M |
| 2026-06-09 | 35.74 | $35.75 | 9.9M |
| 2026-06-08 | 35.74 | $35.35 | 11.9M |
| 2026-06-05 | 35.78 | $35.74 | 8.9M |
| 2026-06-04 | 35.78 | $35.16 | 14.9M |
| 2026-06-03 | 35.85 | $35.02 | 13.8M |
| 2026-06-02 | 35.93 | $34.83 | 5.0M |
| 2026-06-01 | 36.05 | $34.52 | 7.3M |
| 2026-05-29 | 36.21 | $35.39 | 10.9M |
| 2026-05-28 | 36.29 | $35.33 | 7.4M |
| 2026-05-27 | 36.40 | $35.84 | 7.7M |
| 2026-05-26 | 36.45 | $36.12 | 9.2M |
| 2026-05-22 | 36.49 | $36.32 | 6.5M |
| 2026-05-21 | 36.51 | $36.17 | 8.7M |
| 2026-05-20 | 36.54 | $35.44 | 8.6M |
| 2026-05-19 | 36.66 | $35.25 | 7.8M |
| 2026-05-18 | 36.81 | $34.93 | 10.0M |
| 2026-05-15 | 37.01 | $34.88 | 9.6M |
| 2026-05-14 | 37.23 | $35.78 | 4.9M |
| 2026-05-13 | 37.38 | $35.75 | 8.7M |
| 2026-05-12 | 37.55 | $36.35 | 6.6M |
| 2026-05-11 | 37.68 | $36.24 | 7.4M |
| 2026-05-08 | 37.83 | $35.91 | 12.3M |
| 2026-05-07 | 38.04 | $36.77 | 7.1M |
| 2026-05-06 | 38.17 | $36.88 | 9.5M |
| 2026-05-05 | 38.30 | $37.35 | 5.2M |
| 2026-05-04 | 38.40 | $37.80 | 10.9M |
| 2026-05-01 | 38.47 | $37.60 | 11.5M |
| 2026-04-30 | 38.56 | $37.44 | 27.3M |
| 2026-04-29 | 38.68 | $38.66 | 6.6M |
| 2026-04-28 | 38.68 | $38.99 | 5.5M |
| 2026-04-27 | 38.65 | $38.74 | 7.2M |
| 2026-04-24 | 38.64 | $38.75 | 6.4M |
| 2026-04-23 | 38.62 | $38.54 | 9.5M |
| 2026-04-22 | 38.63 | $37.78 | 9.1M |
| 2026-04-21 | 38.72 | $38.21 | 7.5M |
| 2026-04-20 | 38.78 | $38.73 | 5.6M |
| 2026-04-17 | 38.78 | $39.02 | 6.6M |
| 2026-04-16 | 38.76 | $39.34 | 8.3M |
| 2026-04-15 | 38.70 | $39.36 | 7.6M |
| 2026-04-14 | 38.63 | $39.61 | 5.6M |
| 2026-04-13 | 38.52 | $39.50 | 6.7M |
| 2026-04-10 | 38.42 | $39.65 | 6.0M |
| 2026-04-09 | 38.29 | $39.81 | 9.2M |
| 2026-04-08 | 38.13 | $39.15 | 5.3M |
| 2026-04-07 | 38.02 | $38.86 | 5.2M |
| 2026-04-06 | 37.93 | $38.72 | 4.3M |
| 2026-04-02 | 37.85 | $38.64 | 4.0M |
| 2026-04-01 | 37.77 | $38.37 | 6.4M |
| 2026-03-31 | 37.70 | $38.20 | 6.7M |
| 2026-03-30 | 37.65 | $38.02 | 4.1M |
| 2026-03-27 | 37.61 | $37.65 | 5.3M |
| 2026-03-26 | 37.61 | $37.54 | 6.6M |
| 2026-03-25 | 37.62 | $37.16 | 5.7M |
| 2026-03-24 | 37.66 | $37.06 | 7.9M |
| 2026-03-23 | 37.73 | $36.90 | 6.8M |
| 2026-03-20 | 37.81 | $36.55 | 10.4M |
| 2026-03-19 | 37.95 | $37.65 | 8.0M |
| 2026-03-18 | 37.98 | $38.05 | 7.2M |
| 2026-03-17 | 37.97 | $38.43 | 6.7M |
| 2026-03-16 | 37.92 | $38.74 | 6.2M |
| 2026-03-13 | 37.84 | $38.51 | 8.0M |
| 2026-03-12 | 37.77 | $38.07 | 8.0M |
| 2026-03-11 | 37.73 | $37.64 | 6.8M |
| 2026-03-10 | 37.74 | $37.84 | 7.6M |
| 2026-03-09 | 37.73 | $38.31 | 7.3M |
| 2026-03-06 | 37.67 | $38.55 | 13.2M |
| 2026-03-05 | 37.58 | $37.96 | 9.1M |
| 2026-03-04 | 37.54 | $38.59 | 8.3M |
| 2026-03-03 | 37.43 | $38.25 | 12.0M |
| 2026-03-02 | 37.35 | $38.73 | 6.1M |
| 2026-02-27 | 37.20 | $38.98 | 8.7M |
| 2026-02-26 | 37.01 | $38.60 | 11.2M |
| 2026-02-25 | 36.85 | $38.28 | 13.6M |
| 2026-02-24 | 36.70 | $38.12 | 25.2M |
| 2026-02-23 | 36.55 | $37.26 | 29.4M |
| 2026-02-20 | 36.47 | $37.44 | 14.5M |
| 2026-02-19 | 36.37 | $36.97 | 12.0M |
| 2026-02-18 | 36.30 | $36.81 | 8.9M |
| 2026-02-17 | 36.25 | $37.57 | 8.9M |
| 2026-02-13 | 36.11 | $37.82 | 11.5M |
| 2026-02-12 | 35.93 | $36.61 | 13.4M |
| 2026-02-11 | 35.86 | $36.00 | 12.7M |
| 2026-02-10 | 35.85 | $36.07 | 12.6M |
| 2026-02-09 | 35.82 | $35.68 | 8.8M |
| 2026-02-06 | 35.84 | $35.92 | 9.7M |
| 2026-02-05 | 35.83 | $35.67 | 10.0M |
| 2026-02-04 | 35.85 | $35.13 | 17.0M |
| 2026-02-03 | 35.92 | $35.50 | 13.5M |
| 2026-02-02 | 35.97 | $35.82 | 7.7M |
| 2026-01-30 | 35.98 | $36.25 | 9.4M |
| 2026-01-29 | 35.95 | $36.31 | 9.4M |
| 2026-01-28 | 35.92 | $36.70 | 5.4M |
| 2026-01-27 | 35.83 | $36.72 | 5.8M |
| 2026-01-26 | 35.74 | $36.50 | 5.1M |
| 2026-01-23 | 35.66 | $36.21 | 7.8M |
| 2026-01-22 | 35.60 | $36.63 | 6.2M |
| 2026-01-21 | 35.49 | $37.18 | 6.4M |
| 2026-01-20 | 35.32 | $36.91 | 10.4M |
| 2026-01-16 | 35.15 | $36.83 | 14.3M |
| 2026-01-15 | 34.97 | $35.71 | 3.4M |
| 2026-01-14 | 34.89 | $35.53 | 5.7M |
| 2026-01-13 | 34.83 | $34.98 | 4.8M |
| 2026-01-12 | 34.81 | $34.80 | 4.9M |
| 2026-01-09 | 34.81 | $34.59 | 5.6M |
| 2026-01-08 | 34.83 | $34.67 | 4.2M |
| 2026-01-07 | 34.85 | $34.44 | 4.8M |
| 2026-01-06 | 34.90 | $34.89 | 5.0M |
| 2026-01-05 | 34.90 | $34.78 | 6.4M |
| 2026-01-02 | 34.91 | $35.11 | 4.4M |
| 2025-12-31 | 34.89 | $35.02 | 3.3M |
| 2025-12-30 | 34.87 | $35.33 | 3.6M |
| 2025-12-29 | 34.82 | $35.22 | 4.2M |
| 2025-12-26 | 34.78 | $35.08 | 2.3M |
| 2025-12-24 | 34.75 | $34.97 | 2.2M |
| 2025-12-23 | 34.73 | $34.81 | 4.2M |
| 2025-12-22 | 34.72 | $34.68 | 4.7M |
| 2025-12-19 | 34.72 | $34.29 | 13.3M |
| 2025-12-18 | 34.77 | $34.75 | 10.2M |
| 2025-12-17 | 34.77 | $34.34 | 8.2M |
| 2025-12-16 | 34.82 | $33.98 | 6.3M |
| 2025-12-15 | 34.91 | $34.26 | 6.1M |
| 2025-12-12 | 34.97 | $33.99 | 6.0M |
| 2025-12-11 | 35.08 | $33.46 | 6.5M |
| 2025-12-10 | 35.25 | $33.26 | 6.1M |
| 2025-12-09 | 35.46 | $33.80 | 7.5M |
| 2025-12-08 | 35.63 | $33.93 | 7.7M |
| 2025-12-05 | 35.81 | $33.86 | 9.1M |
| 2025-12-04 | 36.02 | $34.16 | 10.0M |
| 2025-12-03 | 36.21 | $34.81 | 10.2M |
| 2025-12-02 | 36.36 | $35.22 | 7.1M |
| 2025-12-01 | 36.48 | $35.80 | 5.4M |
| 2025-11-28 | 36.55 | $36.90 | 1.6M |
| 2025-11-26 | 36.51 | $36.71 | 5.1M |
| 2025-11-25 | 36.49 | $36.41 | 8.3M |
| 2025-11-24 | 36.50 | $36.48 | 7.7M |
| 2025-11-21 | 36.51 | $36.12 | 8.2M |
| 2025-11-20 | 36.55 | $35.54 | 21.9M |
| 2025-11-19 | 36.65 | $35.55 | 12.9M |
| 2025-11-18 | 36.77 | $36.49 | 6.9M |
| 2025-11-17 | 36.80 | $36.80 | 5.8M |
| 2025-11-14 | 36.80 | $36.76 | 4.5M |
| 2025-11-13 | 36.80 | $36.55 | 6.2M |
| 2025-11-12 | 36.83 | $36.88 | 4.5M |
| 2025-11-11 | 36.82 | $36.86 | 4.8M |
| 2025-11-10 | 36.82 | $36.84 | 3.6M |
| 2025-11-07 | 36.82 | $36.58 | 4.8M |
| 2025-11-06 | 36.84 | $36.50 | 4.9M |
| 2025-11-05 | 36.88 | $36.37 | 7.2M |
| 2025-11-04 | 36.93 | $36.25 | 9.3M |
| 2025-11-03 | 37.00 | $36.41 | 4.9M |
| 2025-10-31 | 37.06 | $36.52 | 3.6M |
| 2025-10-30 | 37.12 | $36.82 | 6.0M |
| 2025-10-29 | 37.15 | $36.48 | 4.3M |
| 2025-10-28 | 37.22 | $36.91 | 3.5M |
| 2025-10-27 | 37.25 | $37.46 | 3.6M |
| 2025-10-24 | 37.23 | $37.35 | 3.2M |
| 2025-10-23 | 37.22 | $37.36 | 6.2M |
| 2025-10-22 | 37.21 | $37.75 | 5.7M |
| 2025-10-21 | 37.15 | $37.52 | 7.8M |
| 2025-10-20 | 37.11 | $37.67 | 6.0M |
| 2025-10-17 | 37.05 | $37.44 | 7.6M |
| 2025-10-16 | 37.01 | $37.31 | 5.1M |
| 2025-10-15 | 36.98 | $37.97 | 5.5M |
| 2025-10-14 | 36.87 | $37.86 | 4.0M |
| 2025-10-13 | 36.77 | $37.44 | 3.6M |
| 2025-10-10 | 36.70 | $37.23 | 3.3M |
| 2025-10-09 | 36.64 | $36.94 | 4.3M |
| 2025-10-08 | 36.61 | $37.29 | 3.4M |
| 2025-10-07 | 36.54 | $37.49 | 6.0M |
| 2025-10-06 | 36.44 | $37.15 | 5.1M |
| 2025-10-03 | 36.37 | $36.70 | 6.5M |
| 2025-10-02 | 36.33 | $36.40 | 5.3M |
| 2025-10-01 | 36.33 | $36.59 | 5.9M |
| 2025-09-30 | 36.30 | $37.16 | 7.0M |
| 2025-09-29 | 36.21 | $37.08 | 4.2M |
| 2025-09-26 | 36.11 | $36.72 | 4.0M |
| 2025-09-25 | 36.05 | $36.16 | 3.6M |
| 2025-09-24 | 36.04 | $36.50 | 4.6M |
| 2025-09-23 | 35.99 | $36.31 | 3.5M |
| 2025-09-22 | 35.96 | $35.69 | 4.3M |
| 2025-09-19 | 35.98 | $35.69 | 6.1M |
| 2025-09-18 | 36.02 | $35.58 | 3.8M |
| 2025-09-17 | 36.06 | $35.61 | 4.1M |
| 2025-09-16 | 36.11 | $35.49 | 5.1M |
| 2025-09-15 | 36.17 | $35.97 | 3.0M |
| 2025-09-12 | 36.20 | $36.16 | 2.8M |
| 2025-09-11 | 36.20 | $35.98 | 3.4M |
| 2025-09-10 | 36.22 | $35.79 | 4.3M |
| 2025-09-09 | 36.27 | $35.73 | 3.6M |
| 2025-09-08 | 36.33 | $35.65 | 4.5M |
| 2025-09-05 | 36.40 | $35.96 | 4.1M |
| 2025-09-04 | 36.44 | $36.50 | 7.6M |
| 2025-09-03 | 36.44 | $36.22 | 5.4M |
| 2025-09-02 | 36.46 | $36.42 | 4.8M |
| 2025-08-29 | 36.46 | $36.47 | 6.5M |
| 2025-08-28 | 36.46 | $36.56 | 4.4M |
| 2025-08-27 | 36.45 | $36.62 | 3.6M |
| 2025-08-26 | 36.43 | $36.52 | 4.1M |
| 2025-08-25 | 36.43 | $36.51 | 5.1M |
| 2025-08-22 | 36.42 | $36.90 | 3.4M |
| 2025-08-21 | 36.37 | $36.72 | 4.4M |
| 2025-08-20 | 36.33 | $37.09 | 8.1M |
| 2025-08-19 | 36.25 | $36.73 | 6.9M |
| 2025-08-18 | 36.20 | $36.24 | 3.9M |
| 2025-08-15 | 36.19 | $36.55 | 9.4M |
| 2025-08-14 | 36.16 | $37.08 | 9.4M |
| 2025-08-13 | 36.06 | $37.24 | 5.1M |
| 2025-08-12 | 35.93 | $36.90 | 12.0M |
| 2025-08-11 | 35.83 | $36.28 | 29.8M |
| 2025-08-08 | 35.79 | $36.35 | 3.6M |
| 2025-08-07 | 35.73 | $36.37 | 4.3M |
| 2025-08-06 | 35.66 | $36.15 | 5.1M |
| 2025-08-05 | 35.61 | $35.78 | 6.1M |
| 2025-08-04 | 35.59 | $36.18 | 6.2M |
| 2025-08-01 | 35.53 | $35.66 | 5.3M |
| 2025-07-31 | 35.51 | $35.69 | 7.9M |
| 2025-07-30 | 35.49 | $36.04 | 7.6M |
| 2025-07-29 | 35.44 | $36.20 | 4.4M |
| 2025-07-28 | 35.36 | $35.71 | 5.9M |
| 2025-07-25 | 35.32 | $36.57 | 3.4M |
| 2025-07-24 | 35.19 | $36.58 | 5.8M |
| 2025-07-23 | 35.04 | $36.49 | 3.7M |
| 2025-07-22 | 34.89 | $36.81 | 6.6M |
| 2025-07-21 | 34.69 | $36.20 | 5.2M |
| 2025-07-18 | 34.53 | $35.98 | 7.3M |
| 2025-07-17 | 34.37 | $35.61 | 6.7M |
| 2025-07-16 | 34.24 | $35.16 | 14.4M |
| 2025-07-15 | 34.15 | $35.35 | 24.8M |
| 2025-07-14 | 34.02 | $34.76 | 8.5M |
| 2025-07-11 | 33.94 | $34.27 | 2.9M |
| 2025-07-10 | 33.91 | $34.33 | 3.2M |
| 2025-07-09 | 33.86 | $33.76 | 2.8M |
| 2025-07-08 | 33.87 | $33.58 | 4.0M |
| 2025-07-07 | 33.90 | $33.68 | 2.8M |
| 2025-07-03 | 33.93 | $33.81 | 2.4M |
| 2025-07-02 | 33.94 | $33.54 | 3.6M |
| 2025-07-01 | 33.98 | $33.99 | 4.8M |
| 2025-06-30 | 33.98 | $33.89 | 6.6M |
| 2025-06-27 | 33.99 | $33.56 | 7.8M |
| 2025-06-26 | 34.04 | $33.62 | 4.8M |
| 2025-06-25 | 34.08 | $33.50 | 3.8M |
| 2025-06-24 | 34.14 | $34.21 | 4.9M |
| 2025-06-23 | 34.13 | $34.30 | 4.3M |
| 2025-06-20 | 34.12 | $33.77 | 6.2M |
| 2025-06-18 | 34.15 | $33.59 | 4.5M |
| 2025-06-17 | 34.21 | $33.45 | 2.9M |
| 2025-06-16 | 34.29 | $33.66 | 3.5M |
| 2025-06-13 | 34.36 | $33.89 | 4.2M |
| 2025-06-12 | 34.41 | $34.38 | 4.6M |
| 2025-06-11 | 34.41 | $33.78 | 3.3M |
| 2025-06-10 | 34.48 | $33.72 | 3.7M |
| 2025-06-09 | 34.56 | $33.92 | 5.3M |
| 2025-06-06 | 34.62 | $34.04 | 3.2M |
| 2025-06-05 | 34.69 | $34.10 | 3.5M |
| 2025-06-04 | 34.75 | $34.17 | 3.7M |
| 2025-06-03 | 34.81 | $34.50 | 3.4M |
| 2025-06-02 | 34.84 | $34.72 | 4.6M |
| 2025-05-30 | 34.85 | $34.75 | 5.6M |
| 2025-05-29 | 34.86 | $34.42 | 4.7M |
| 2025-05-28 | 34.91 | $34.18 | 3.8M |
| 2025-05-27 | 34.99 | $34.85 | 4.6M |
| 2025-05-23 | 35.00 | $34.67 | 5.2M |
| 2025-05-22 | 35.04 | $34.38 | 7.3M |
| 2025-05-21 | 35.11 | $34.62 | 4.5M |
| 2025-05-20 | 35.16 | $34.89 | 9.3M |
| 2025-05-19 | 35.18 | $35.02 | 6.5M |
| 2025-05-16 | 35.20 | $34.86 | 4.8M |
| 2025-05-15 | 35.24 | $34.42 | 6.9M |
| 2025-05-14 | 35.32 | $33.52 | 5.7M |
| 2025-05-13 | 35.51 | $33.79 | 7.3M |
| 2025-05-12 | 35.70 | $34.57 | 6.6M |
| 2025-05-09 | 35.81 | $35.51 | 4.8M |
| 2025-05-08 | 35.85 | $35.62 | 4.9M |
| 2025-05-07 | 35.87 | $36.33 | 4.8M |
| 2025-05-06 | 35.82 | $36.12 | 4.0M |
| 2025-05-05 | 35.79 | $36.28 | 3.8M |
| 2025-05-02 | 35.74 | $36.17 | 5.3M |
| 2025-05-01 | 35.69 | $36.08 | 5.1M |
| 2025-04-30 | 35.65 | $36.50 | 8.5M |
| 2025-04-29 | 35.56 | $36.39 | 7.2M |
| 2025-04-28 | 35.48 | $36.46 | 5.0M |
| 2025-04-25 | 35.37 | $35.93 | 5.3M |
| 2025-04-24 | 35.31 | $36.25 | 9.1M |
| 2025-04-23 | 35.21 | $36.23 | 8.0M |
| 2025-04-22 | 35.11 | $36.21 | 8.7M |
| 2025-04-21 | 34.99 | $35.31 | 13.3M |
| 2025-04-17 | 34.96 | $35.72 | 5.1M |
| 2025-04-16 | 34.88 | $35.28 | 4.0M |
| 2025-04-15 | 34.84 | $35.37 | 2.5M |
| 2025-04-14 | 34.78 | $35.45 | 5.1M |
| 2025-04-11 | 34.71 | $34.74 | 4.4M |
| 2025-04-10 | 34.71 | $34.20 | 6.4M |
| 2025-04-09 | 34.76 | $34.16 | 7.2M |
| 2025-04-08 | 34.82 | $33.54 | 5.9M |
| 2025-04-07 | 34.96 | $33.52 | 8.7M |
| 2025-04-04 | 35.11 | $34.46 | 8.3M |
| 2025-04-03 | 35.18 | $36.23 | 5.1M |
| 2025-04-02 | 35.07 | $36.13 | 3.7M |
| 2025-04-01 | 34.95 | $36.06 | 5.2M |
| 2025-03-31 | 34.84 | $36.11 | 8.0M |
| 2025-03-28 | 34.70 | $35.71 | 10.0M |
| 2025-03-27 | 34.60 | $34.98 | 6.7M |
| 2025-03-26 | 34.56 | $34.60 | 3.6M |
| 2025-03-25 | 34.55 | $34.08 | 5.3M |
| 2025-03-24 | 34.60 | $34.78 | 5.0M |
| 2025-03-21 | 34.58 | $34.76 | 8.7M |
| 2025-03-20 | 34.56 | $34.98 | 3.0M |
| 2025-03-19 | 34.52 | $34.99 | 3.8M |
| 2025-03-18 | 34.47 | $34.82 | 3.6M |
| 2025-03-17 | 34.43 | $35.15 | 5.4M |
| 2025-03-14 | 34.36 | $34.89 | 4.0M |
| 2025-03-13 | 34.30 | $34.15 | 4.9M |
| 2025-03-12 | 34.32 | $33.97 | 5.0M |
| 2025-03-11 | 34.36 | $34.28 | 7.9M |
| 2025-03-10 | 34.36 | $34.28 | 6.8M |
| 2025-03-07 | 34.37 | $34.07 | 8.1M |
| 2025-03-06 | 34.40 | $33.89 | 4.8M |
| 2025-03-05 | 34.46 | $34.54 | 5.3M |
| 2025-03-04 | 34.45 | $34.72 | 8.6M |
| 2025-03-03 | 34.42 | $35.67 | 3.4M |
| 2025-02-28 | 34.29 | $35.21 | 4.6M |
| 2025-02-27 | 34.19 | $34.45 | 5.3M |
| 2025-02-26 | 34.16 | $34.87 | 3.1M |
| 2025-02-25 | 34.09 | $34.98 | 4.6M |
| 2025-02-24 | 34.00 | $34.88 | 5.8M |
| 2025-02-21 | 33.90 | $34.72 | 4.5M |
| 2025-02-20 | 33.82 | $34.15 | 5.0M |
| 2025-02-19 | 33.78 | $34.39 | 4.8M |
| 2025-02-18 | 33.72 | $34.20 | 4.6M |
| 2025-02-14 | 33.67 | $33.73 | 7.4M |
| 2025-02-13 | 33.66 | $34.41 | 10.5M |
| 2025-02-12 | 33.58 | $34.52 | 6.9M |
| 2025-02-11 | 33.49 | $34.52 | 4.2M |
| 2025-02-10 | 33.38 | $34.23 | 4.8M |
| 2025-02-07 | 33.29 | $34.14 | 3.1M |
| 2025-02-06 | 33.20 | $34.11 | 2.9M |
| 2025-02-05 | 33.10 | $33.92 | 3.2M |
| 2025-02-04 | 33.01 | $33.61 | 4.0M |
| 2025-02-03 | 32.95 | $33.81 | 5.1M |
| 2025-01-31 | 32.86 | $33.60 | 4.4M |
| 2025-01-30 | 32.78 | $33.47 | 4.4M |
| 2025-01-29 | 32.71 | $32.73 | 3.7M |
| 2025-01-28 | 32.71 | $32.84 | 4.4M |
| 2025-01-27 | 32.70 | $33.51 | 5.4M |
| 2025-01-24 | 32.61 | $32.88 | 2.7M |
| 2025-01-23 | 32.58 | $32.74 | 3.0M |
| 2025-01-22 | 32.56 | $32.66 | 6.2M |
| 2025-01-21 | 32.55 | $33.57 | 4.6M |
| 2025-01-17 | 32.45 | $33.25 | 4.8M |
| 2025-01-16 | 32.36 | $33.17 | 6.7M |
| 2025-01-15 | 32.28 | $32.11 | 4.3M |
| 2025-01-14 | 32.29 | $31.98 | 4.3M |
| 2025-01-13 | 32.33 | $31.68 | 4.8M |
| 2025-01-10 | 32.40 | $31.73 | 3.8M |
| 2025-01-08 | 32.47 | $32.17 | 3.6M |
| 2025-01-07 | 32.50 | $32.00 | 3.5M |
| 2025-01-06 | 32.55 | $31.73 | 3.9M |
| 2025-01-03 | 32.64 | $32.27 | 3.1M |
| 2025-01-02 | 32.67 | $32.18 | 2.8M |
| 2024-12-31 | 32.73 | $32.46 | 3.6M |
| 2024-12-30 | 32.75 | $32.39 | 2.5M |
| 2024-12-27 | 32.79 | $32.52 | 2.3M |
| 2024-12-26 | 32.82 | $32.62 | 1.6M |
| 2024-12-24 | 32.84 | $32.60 | 964200 |
| 2024-12-23 | 32.87 | $32.41 | 3.0M |
| 2024-12-20 | 32.92 | $32.43 | 10.0M |
| 2024-12-19 | 32.97 | $32.02 | 5.3M |
| 2024-12-18 | 33.07 | $31.59 | 4.4M |
| 2024-12-17 | 33.22 | $32.26 | 4.2M |
| 2024-12-16 | 33.33 | $32.32 | 4.1M |
| 2024-12-13 | 33.43 | $32.29 | 2.9M |
| 2024-12-12 | 33.55 | $32.29 | 4.0M |
| 2024-12-11 | 33.68 | $32.73 | 4.0M |
| 2024-12-10 | 33.78 | $32.92 | 4.5M |
| 2024-12-09 | 33.88 | $33.15 | 3.9M |
| 2024-12-06 | 33.95 | $33.60 | 3.8M |
| 2024-12-05 | 33.99 | $34.09 | 2.8M |
| 2024-12-04 | 33.98 | $34.02 | 3.0M |
| 2024-12-03 | 33.97 | $34.25 | 3.7M |
| 2024-12-02 | 33.94 | $34.44 | 4.2M |
| 2024-11-29 | 33.89 | $34.93 | 2.3M |
| 2024-11-27 | 33.78 | $35.00 | 2.9M |
| 2024-11-26 | 33.66 | $34.84 | 6.6M |
| 2024-11-25 | 33.53 | $34.40 | 5.4M |
| 2024-11-22 | 33.44 | $34.45 | 11.9M |
| 2024-11-21 | 33.33 | $34.85 | 5.0M |
| 2024-11-20 | 33.17 | $34.27 | 4.6M |
| 2024-11-19 | 33.06 | $34.14 | 8.5M |
| 2024-11-18 | 32.94 | $34.00 | 4.2M |
| 2024-11-15 | 32.83 | $33.70 | 4.5M |
| 2024-11-14 | 32.74 | $33.21 | 3.7M |
| 2024-11-13 | 32.69 | $33.49 | 3.7M |
| 2024-11-12 | 32.61 | $33.24 | 4.1M |
| 2024-11-11 | 32.54 | $33.46 | 4.8M |
| 2024-11-08 | 32.45 | $33.06 | 6.2M |
| 2024-11-07 | 32.38 | $32.34 | 6.2M |
| 2024-11-06 | 32.38 | $32.55 | 7.1M |
| 2024-11-05 | 32.37 | $32.59 | 4.1M |
| 2024-11-04 | 32.34 | $32.06 | 15.5M |
| 2024-11-01 | 32.37 | $31.56 | 6.0M |
| 2024-10-31 | 32.46 | $32.56 | 7.2M |
| 2024-10-30 | 32.45 | $32.24 | 4.3M |
| 2024-10-29 | 32.47 | $32.12 | 3.8M |
| 2024-10-28 | 32.51 | $32.71 | 2.7M |
| 2024-10-25 | 32.49 | $32.43 | 3.0M |
| 2024-10-24 | 32.49 | $32.87 | 2.2M |
| 2024-10-23 | 32.45 | $33.13 | 2.5M |
| 2024-10-22 | 32.38 | $32.68 | 2.8M |
| 2024-10-21 | 32.35 | $32.73 | 4.0M |
| 2024-10-18 | 32.31 | $32.66 | 3.1M |
| 2024-10-17 | 32.27 | $32.37 | 2.5M |
| 2024-10-16 | 32.26 | $32.62 | 2.7M |
| 2024-10-15 | 32.23 | $32.34 | 3.2M |
| 2024-10-14 | 32.21 | $32.08 | 3.5M |
| 2024-10-11 | 32.23 | $31.71 | 4.2M |
| 2024-10-10 | 32.28 | $31.47 | 6.5M |
| 2024-10-09 | 32.37 | $31.85 | 6.8M |
| 2024-10-08 | 32.42 | $32.12 | 3.6M |
| 2024-10-07 | 32.45 | $31.87 | 4.0M |
| 2024-10-04 | 32.52 | $32.55 | 4.3M |
| 2024-10-03 | 32.51 | $32.75 | 6.4M |
| 2024-10-02 | 32.49 | $33.06 | 4.4M |
| 2024-10-01 | 32.43 | $33.23 | 3.8M |
| 2024-09-30 | 32.34 | $33.08 | 4.2M |
| 2024-09-27 | 32.26 | $32.88 | 3.1M |
| 2024-09-26 | 32.20 | $32.60 | 2.9M |
| 2024-09-25 | 32.16 | $32.74 | 5.1M |
| 2024-09-24 | 32.10 | $32.57 | 4.9M |
| 2024-09-23 | 32.05 | $32.84 | 4.6M |
| 2024-09-20 | 31.96 | $32.46 | 11.6M |
| 2024-09-19 | 31.91 | $31.79 | 5.6M |
| 2024-09-18 | 31.92 | $32.15 | 5.3M |
| 2024-09-17 | 31.90 | $32.40 | 3.5M |
| 2024-09-16 | 31.85 | $32.68 | 3.2M |
| 2024-09-13 | 31.76 | $32.46 | 4.2M |
| 2024-09-12 | 31.68 | $31.96 | 4.4M |
| 2024-09-11 | 31.66 | $31.95 | 4.3M |
| 2024-09-10 | 31.62 | $32.16 | 4.7M |
| 2024-09-09 | 31.57 | $32.44 | 5.8M |
| 2024-09-06 | 31.48 | $32.07 | 5.5M |
| 2024-09-05 | 31.41 | $32.15 | 6.4M |
| 2024-09-04 | 31.34 | $32.21 | 4.7M |
| 2024-09-03 | 31.24 | $32.11 | 4.8M |
| 2024-08-30 | 31.15 | $31.91 | 3.3M |
| 2024-08-29 | 31.07 | $31.75 | 4.7M |
| 2024-08-28 | 31.00 | $31.76 | 5.0M |
| 2024-08-27 | 30.92 | $31.73 | 3.8M |
| 2024-08-26 | 30.84 | $31.91 | 4.1M |
| 2024-08-23 | 30.72 | $31.79 | 4.4M |
| 2024-08-22 | 30.61 | $31.55 | 5.4M |
| 2024-08-21 | 30.51 | $31.55 | 3.6M |
| 2024-08-20 | 30.40 | $31.48 | 3.3M |
| 2024-08-19 | 30.29 | $31.38 | 2.9M |
| 2024-08-16 | 30.18 | $31.17 | 3.6M |
| 2024-08-15 | 30.07 | $30.98 | 4.5M |
| 2024-08-14 | 29.98 | $31.05 | 5.1M |
| 2024-08-13 | 29.86 | $30.92 | 7.0M |
| 2024-08-12 | 29.75 | $30.83 | 6.7M |
| 2024-08-09 | 29.64 | $30.52 | 4.1M |
| 2024-08-08 | 29.54 | $30.51 | 4.7M |
| 2024-08-07 | 29.44 | $30.50 | 8.4M |
| 2024-08-06 | 29.33 | $30.23 | 8.2M |
| 2024-08-05 | 29.24 | $30.05 | 8.2M |
| 2024-08-02 | 29.15 | $30.64 | 11.2M |
| 2024-08-01 | 29.00 | $30.31 | 5.8M |
| 2024-07-31 | 28.86 | $29.72 | 6.9M |
| 2024-07-30 | 28.77 | $29.97 | 5.8M |
| 2024-07-29 | 28.64 | $29.65 | 3.1M |
| 2024-07-26 | 28.53 | $29.44 | 4.7M |
| 2024-07-25 | 28.44 | $29.22 | 4.5M |
| 2024-07-24 | 28.36 | $29.17 | 4.0M |
| 2024-07-23 | 28.27 | $28.77 | 3.4M |
| 2024-07-22 | 28.22 | $29.00 | 3.7M |
| 2024-07-19 | 28.13 | $28.62 | 4.3M |
| 2024-07-18 | 28.08 | $28.72 | 3.8M |
| 2024-07-17 | 28.02 | $28.71 | 3.6M |
| 2024-07-16 | 27.94 | $28.29 | 3.5M |
| 2024-07-15 | 27.91 | $27.97 | 4.4M |
| 2024-07-12 | 27.90 | $28.44 | 6.5M |
| 2024-07-11 | 27.84 | $28.22 | 4.8M |
| 2024-07-10 | 27.80 | $27.68 | 5.9M |
| 2024-07-09 | 27.82 | $27.41 | 5.3M |
| 2024-07-08 | 27.86 | $27.40 | 4.2M |
| 2024-07-05 | 27.91 | $27.41 | 5.9M |
| 2024-07-03 | 27.96 | $27.53 | 2.9M |
| 2024-07-02 | 28.00 | $27.42 | 3.5M |
| 2024-07-01 | 28.07 | $27.36 | 3.4M |
| 2024-06-28 | 28.14 | $27.65 | 7.2M |
| 2024-06-27 | 28.19 | $27.75 | 3.3M |
| 2024-06-26 | 28.24 | $27.70 | 4.7M |
| 2024-06-25 | 28.29 | $27.80 | 3.2M |
| 2024-06-24 | 28.35 | $28.17 | 5.7M |
| 2024-06-21 | 28.37 | $27.96 | 6.5M |
| 2024-06-20 | 28.41 | $28.05 | 3.1M |
| 2024-06-18 | 28.45 | $28.04 | 3.4M |
| 2024-06-17 | 28.49 | $27.91 | 3.9M |
| 2024-06-14 | 28.55 | $28.08 | 2.7M |
| 2024-06-13 | 28.60 | $28.13 | 3.5M |
| 2024-06-12 | 28.65 | $28.13 | 3.9M |
| 2024-06-11 | 28.70 | $28.35 | 4.2M |
| 2024-06-10 | 28.74 | $28.16 | 4.0M |
| 2024-06-07 | 28.80 | $28.41 | 4.2M |
| 2024-06-06 | 28.84 | $28.70 | 4.3M |
| 2024-06-05 | 28.86 | $28.94 | 4.6M |
| 2024-06-04 | 28.85 | $29.32 | 4.6M |
| 2024-06-03 | 28.80 | $29.26 | 4.9M |
| 2024-05-31 | 28.75 | $29.33 | 5.6M |
| 2024-05-30 | 28.69 | $28.56 | 3.4M |
| 2024-05-29 | 28.70 | $28.19 | 4.9M |
| 2024-05-28 | 28.75 | $28.57 | 4.5M |
| 2024-05-24 | 28.77 | $28.68 | 3.1M |
| 2024-05-23 | 28.78 | $28.78 | 3.6M |
| 2024-05-22 | 28.78 | $29.51 | 6.2M |
| 2024-05-21 | 28.71 | $29.84 | 7.7M |
| 2024-05-20 | 28.59 | $29.61 | 5.3M |
| 2024-05-17 | 28.48 | $29.59 | 5.0M |
| 2024-05-16 | 28.36 | $29.61 | 3.4M |
| 2024-05-15 | 28.23 | $29.57 | 5.5M |
| 2024-05-14 | 28.09 | $29.19 | 5.1M |
| 2024-05-13 | 27.98 | $29.17 | 4.8M |
| 2024-05-10 | 27.85 | $29.14 | 7.0M |
| 2024-05-09 | 27.72 | $28.91 | 4.0M |
| 2024-05-08 | 27.59 | $28.52 | 7.2M |
| 2024-05-07 | 27.49 | $28.35 | 4.7M |
| 2024-05-06 | 27.40 | $28.09 | 5.0M |
| 2024-05-03 | 27.33 | $28.09 | 3.8M |
| 2024-05-02 | 27.25 | $27.92 | 7.0M |
| 2024-05-01 | 27.18 | $28.00 | 7.4M |
| 2024-04-30 | 27.09 | $27.46 | 6.3M |
| 2024-04-29 | 27.06 | $27.53 | 3.7M |
| 2024-04-26 | 27.01 | $27.02 | 3.5M |
| 2024-04-25 | 27.00 | $27.30 | 4.3M |
| 2024-04-24 | 26.97 | $27.37 | 4.3M |
| 2024-04-23 | 26.93 | $27.24 | 4.3M |
| 2024-04-22 | 26.90 | $27.37 | 5.1M |
| 2024-04-19 | 26.85 | $27.02 | 4.9M |
| 2024-04-18 | 26.83 | $26.62 | 3.3M |
| 2024-04-17 | 26.85 | $26.42 | 3.6M |
| 2024-04-16 | 26.90 | $26.01 | 3.9M |
| 2024-04-15 | 26.99 | $26.43 | 3.4M |
| 2024-04-12 | 27.05 | $26.63 | 3.9M |
| 2024-04-11 | 27.10 | $26.74 | 4.1M |
| 2024-04-10 | 27.13 | $26.92 | 4.9M |
| 2024-04-09 | 27.16 | $27.53 | 3.5M |
| 2024-04-08 | 27.12 | $27.38 | 3.1M |
| 2024-04-05 | 27.09 | $27.22 | 4.6M |
| 2024-04-04 | 27.08 | $27.28 | 4.0M |
| 2024-04-03 | 27.05 | $27.28 | 4.1M |
| 2024-04-02 | 27.03 | $27.48 | 4.4M |
| 2024-04-01 | 26.98 | $27.50 | 4.6M |
| 2024-03-28 | 26.93 | $27.53 | 5.3M |
| 2024-03-27 | 26.87 | $27.42 | 4.9M |
| 2024-03-26 | 26.81 | $26.60 | 4.4M |
| 2024-03-25 | 26.83 | $27.06 | 4.0M |
| 2024-03-22 | 26.81 | $27.08 | 4.4M |
| 2024-03-21 | 26.78 | $27.00 | 5.0M |
| 2024-03-20 | 26.75 | $27.05 | 4.7M |
| 2024-03-19 | 26.72 | $27.02 | 4.8M |
| 2024-03-18 | 26.69 | $26.90 | 6.3M |
| 2024-03-15 | 26.67 | $26.64 | 7.3M |
| 2024-03-14 | 26.67 | $26.58 | 4.2M |
| 2024-03-13 | 26.68 | $26.96 | 3.8M |
| 2024-03-12 | 26.65 | $26.92 | 3.8M |
| 2024-03-11 | 26.62 | $27.25 | 4.5M |
| 2024-03-08 | 26.56 | $27.18 | 6.2M |
| 2024-03-07 | 26.49 | $26.88 | 6.0M |
| 2024-03-06 | 26.45 | $26.85 | 4.0M |
| 2024-03-05 | 26.41 | $26.76 | 6.3M |
| 2024-03-04 | 26.37 | $26.74 | 5.6M |
| 2024-03-01 | 26.33 | $26.14 | 7.4M |
| 2024-02-29 | 26.35 | $26.37 | 6.8M |
| 2024-02-28 | 26.35 | $26.24 | 4.1M |
| 2024-02-27 | 26.36 | $26.43 | 4.0M |
| 2024-02-26 | 26.35 | $26.21 | 3.2M |
| 2024-02-23 | 26.37 | $26.80 | 4.2M |
| 2024-02-22 | 26.32 | $26.85 | 5.4M |
| 2024-02-21 | 26.27 | $26.89 | 4.4M |
| 2024-02-20 | 26.20 | $26.44 | 6.3M |
| 2024-02-16 | 26.18 | $26.64 | 9.2M |
| 2024-02-15 | 26.13 | $26.46 | 9.5M |
| 2024-02-14 | 26.09 | $26.05 | 7.1M |
| 2024-02-13 | 26.10 | $26.05 | 9.5M |
| 2024-02-12 | 26.10 | $26.30 | 4.5M |
| 2024-02-09 | 26.08 | $25.87 | 5.5M |
| 2024-02-08 | 26.11 | $25.66 | 3.8M |
| 2024-02-07 | 26.15 | $25.68 | 4.8M |
| 2024-02-06 | 26.20 | $25.69 | 5.9M |
| 2024-02-05 | 26.26 | $25.62 | 5.6M |
| 2024-02-02 | 26.32 | $26.05 | 4.4M |
| 2024-02-01 | 26.35 | $26.57 | 5.3M |
| 2024-01-31 | 26.33 | $26.20 | 6.3M |
| 2024-01-30 | 26.34 | $26.02 | 4.2M |
| 2024-01-29 | 26.38 | $26.00 | 3.2M |
| 2024-01-26 | 26.42 | $25.89 | 2.7M |
| 2024-01-25 | 26.47 | $25.83 | 3.0M |
| 2024-01-24 | 26.54 | $25.44 | 4.3M |
| 2024-01-23 | 26.66 | $25.72 | 7.0M |
| 2024-01-22 | 26.76 | $25.81 | 5.6M |
| 2024-01-19 | 26.86 | $26.01 | 5.3M |
| 2024-01-18 | 26.94 | $25.93 | 7.4M |
| 2024-01-17 | 27.05 | $26.33 | 4.7M |
| 2024-01-16 | 27.13 | $26.81 | 4.0M |
| 2024-01-12 | 27.16 | $27.08 | 4.2M |
| 2024-01-11 | 27.17 | $27.02 | 4.1M |
| 2024-01-10 | 27.19 | $27.61 | 3.2M |
| 2024-01-09 | 27.14 | $27.82 | 3.7M |
| 2024-01-08 | 27.07 | $27.99 | 5.7M |
| 2024-01-05 | 26.97 | $27.75 | 5.1M |
| 2024-01-04 | 26.89 | $27.62 | 5.2M |
| 2024-01-03 | 26.81 | $27.66 | 6.9M |
| 2024-01-02 | 26.72 | $27.51 | 6.4M |
| 2023-12-29 | 26.64 | $27.10 | 3.5M |
| 2023-12-28 | 26.59 | $27.15 | 5.0M |
| 2023-12-27 | 26.53 | $27.04 | 4.9M |
| 2023-12-26 | 26.48 | $26.98 | 3.9M |
| 2023-12-22 | 26.43 | $26.82 | 7.8M |
| 2023-12-21 | 26.39 | $26.39 | 3.3M |
| 2023-12-20 | 26.39 | $26.41 | 6.1M |
| 2023-12-19 | 26.39 | $26.88 | 8.6M |
| 2023-12-18 | 26.33 | $26.82 | 7.7M |
| 2023-12-15 | 26.28 | $26.90 | 19.9M |
| 2023-12-14 | 26.22 | $27.04 | 9.4M |
| 2023-12-13 | 26.13 | $27.27 | 9.5M |
| 2023-12-12 | 26.01 | $26.17 | 4.5M |
| 2023-12-11 | 25.99 | $26.33 | 6.9M |
| 2023-12-08 | 25.96 | $26.06 | 4.7M |
| 2023-12-07 | 25.95 | $26.09 | 3.7M |
| 2023-12-06 | 25.93 | $26.33 | 6.8M |
| 2023-12-05 | 25.89 | $26.02 | 7.4M |
| 2023-12-04 | 25.88 | $26.36 | 4.2M |
| 2023-12-01 | 25.82 | $26.48 | 5.8M |
| 2023-11-30 | 25.76 | $26.12 | 7.3M |
| 2023-11-29 | 25.72 | $26.03 | 5.8M |
| 2023-11-28 | 25.68 | $26.39 | 6.5M |
| 2023-11-27 | 25.61 | $26.24 | 6.6M |
| 2023-11-24 | 25.54 | $26.31 | 2.0M |
| 2023-11-22 | 25.46 | $26.24 | 4.9M |
| 2023-11-21 | 25.38 | $26.31 | 7.7M |
| 2023-11-20 | 25.28 | $26.17 | 5.2M |
| 2023-11-17 | 25.19 | $26.09 | 5.3M |
| 2023-11-16 | 25.10 | $26.02 | 7.9M |
| 2023-11-15 | 25.00 | $25.80 | 7.6M |
| 2023-11-14 | 24.91 | $25.74 | 6.5M |
| 2023-11-13 | 24.83 | $24.95 | 3.9M |
| 2023-11-10 | 24.82 | $25.34 | 3.8M |
| 2023-11-09 | 24.76 | $25.20 | 5.9M |
| 2023-11-08 | 24.71 | $25.65 | 9.4M |
| 2023-11-07 | 24.62 | $25.93 | 17.5M |
| 2023-11-06 | 24.48 | $25.15 | 7.2M |
| 2023-11-03 | 24.41 | $25.37 | 6.3M |
| 2023-11-02 | 24.30 | $25.08 | 10.2M |
| 2023-11-01 | 24.22 | $24.70 | 13.3M |
| 2023-10-31 | 24.17 | $24.57 | 5.4M |
| 2023-10-30 | 24.13 | $24.39 | 4.1M |
| 2023-10-27 | 24.10 | $24.28 | 7.6M |
| 2023-10-26 | 24.08 | $24.74 | 8.1M |
| 2023-10-25 | 24.02 | $24.38 | 7.4M |
| 2023-10-24 | 23.98 | $24.14 | 8.3M |
| 2023-10-23 | 23.96 | $23.68 | 7.3M |
| 2023-10-20 | 23.99 | $23.76 | 6.9M |
| 2023-10-19 | 24.01 | $23.82 | 5.1M |
| 2023-10-18 | 24.03 | $24.07 | 5.0M |
| 2023-10-17 | 24.03 | $24.21 | 3.7M |
| 2023-10-16 | 24.01 | $24.18 | 4.4M |
| 2023-10-13 | 23.99 | $23.89 | 4.7M |
| 2023-10-12 | 24.00 | $23.65 | 6.9M |
| 2023-10-11 | 24.04 | $24.11 | 4.6M |
| 2023-10-10 | 24.03 | $23.86 | 6.9M |
| 2023-10-09 | 24.05 | $23.75 | 5.4M |
| 2023-10-06 | 24.09 | $23.44 | 9.3M |
| 2023-10-05 | 24.15 | $22.96 | 6.4M |
| 2023-10-04 | 24.28 | $22.91 | 7.8M |
| 2023-10-03 | 24.42 | $22.98 | 9.3M |
| 2023-10-02 | 24.57 | $22.55 | 11.6M |
| 2023-09-29 | 24.79 | $23.56 | 6.5M |
| 2023-09-28 | 24.92 | $23.38 | 8.6M |
| 2023-09-27 | 25.08 | $23.94 | 4.4M |
| 2023-09-26 | 25.20 | $24.27 | 4.8M |
| 2023-09-25 | 25.30 | $25.00 | 3.2M |
| 2023-09-22 | 25.33 | $25.13 | 3.3M |
| 2023-09-21 | 25.35 | $25.25 | 4.9M |
| 2023-09-20 | 25.36 | $25.67 | 3.3M |
| 2023-09-19 | 25.33 | $25.51 | 3.5M |
| 2023-09-18 | 25.31 | $25.67 | 3.9M |
| 2023-09-15 | 25.27 | $25.66 | 7.3M |
| 2023-09-14 | 25.23 | $25.68 | 3.8M |
| 2023-09-13 | 25.18 | $25.37 | 5.0M |
| 2023-09-12 | 25.16 | $25.07 | 4.9M |
| 2023-09-11 | 25.17 | $25.03 | 5.0M |
| 2023-09-08 | 25.18 | $24.75 | 5.3M |
| 2023-09-07 | 25.23 | $24.52 | 5.4M |
| 2023-09-06 | 25.30 | $24.40 | 5.3M |
| 2023-09-05 | 25.40 | $24.29 | 6.8M |
| 2023-09-01 | 25.51 | $24.76 | 6.3M |
| 2023-08-31 | 25.59 | $24.92 | 4.4M |
| 2023-08-30 | 25.66 | $25.23 | 3.0M |
| 2023-08-29 | 25.71 | $25.27 | 3.6M |
| 2023-08-28 | 25.76 | $25.27 | 3.6M |
| 2023-08-25 | 25.81 | $25.27 | 4.0M |
| 2023-08-24 | 25.86 | $25.04 | 3.6M |
| 2023-08-23 | 25.95 | $25.21 | 3.3M |
| 2023-08-22 | 26.03 | $25.30 | 3.3M |
| 2023-08-21 | 26.11 | $25.22 | 3.8M |
| 2023-08-18 | 26.20 | $25.30 | 4.6M |
| 2023-08-17 | 26.29 | $25.15 | 5.7M |
| 2023-08-16 | 26.41 | $25.36 | 5.3M |
| 2023-08-15 | 26.53 | $25.48 | 4.0M |
| 2023-08-14 | 26.64 | $26.02 | 4.5M |
| 2023-08-11 | 26.70 | $26.18 | 2.7M |
| 2023-08-10 | 26.76 | $26.10 | 4.9M |
| 2023-08-09 | 26.82 | $26.23 | 4.4M |
| 2023-08-08 | 26.89 | $26.10 | 4.9M |
| 2023-08-07 | 26.97 | $26.11 | 4.8M |
| 2023-08-04 | 27.06 | $26.08 | 6.2M |
| 2023-08-03 | 27.16 | $26.63 | 5.7M |
| 2023-08-02 | 27.22 | $27.33 | 4.7M |
| 2023-08-01 | 27.21 | $27.33 | 8.9M |
| 2023-07-31 | 27.19 | $27.53 | 4.1M |
| 2023-07-28 | 27.16 | $27.46 | 3.6M |
| 2023-07-27 | 27.13 | $27.49 | 5.7M |
| 2023-07-26 | 27.09 | $28.06 | 4.0M |
| 2023-07-25 | 26.99 | $27.97 | 4.3M |
| 2023-07-24 | 26.88 | $27.80 | 5.8M |
| 2023-07-21 | 26.79 | $27.89 | 6.5M |
| 2023-07-20 | 26.67 | $27.39 | 6.6M |
| 2023-07-19 | 26.60 | $27.00 | 7.6M |
| 2023-07-18 | 26.55 | $26.32 | 4.7M |
| 2023-07-17 | 26.58 | $26.45 | 4.9M |
| 2023-07-14 | 26.59 | $26.76 | 4.2M |
| 2023-07-13 | 26.57 | $26.85 | 4.0M |
| 2023-07-12 | 26.55 | $26.69 | 4.3M |
| 2023-07-11 | 26.53 | $26.30 | 4.4M |
| 2023-07-10 | 26.55 | $25.96 | 5.0M |
| 2023-07-07 | 26.62 | $26.21 | 4.8M |
| 2023-07-06 | 26.66 | $26.56 | 3.5M |
| 2023-07-05 | 26.67 | $26.72 | 4.3M |
| 2023-07-03 | 26.66 | $26.67 | 2.6M |
| 2023-06-30 | 26.66 | $26.46 | 4.6M |
| 2023-06-29 | 26.69 | $26.18 | 5.4M |
| 2023-06-28 | 26.74 | $26.20 | 4.0M |
| 2023-06-27 | 26.80 | $26.63 | 3.6M |
| 2023-06-26 | 26.81 | $26.53 | 5.0M |
| 2023-06-23 | 26.84 | $26.38 | 5.3M |
| 2023-06-22 | 26.89 | $26.72 | 3.7M |
| 2023-06-21 | 26.91 | $26.89 | 4.0M |
| 2023-06-20 | 26.91 | $26.70 | 4.5M |
| 2023-06-16 | 26.93 | $26.99 | 8.3M |
| 2023-06-15 | 26.93 | $27.01 | 4.5M |
| 2023-06-14 | 26.92 | $26.86 | 4.0M |
| 2023-06-13 | 26.92 | $26.90 | 3.9M |
| 2023-06-12 | 26.93 | $26.81 | 3.9M |
| 2023-06-09 | 26.94 | $26.82 | 3.9M |
| 2023-06-08 | 26.95 | $26.84 | 4.2M |
| 2023-06-07 | 26.96 | $27.00 | 4.4M |
| 2023-06-06 | 26.96 | $26.59 | 5.7M |
| 2023-06-05 | 27.00 | $26.63 | 4.1M |
| 2023-06-02 | 27.04 | $26.52 | 6.3M |
| 2023-06-01 | 27.09 | $26.10 | 8.4M |
| 2023-05-31 | 27.20 | $26.20 | 8.9M |
| 2023-05-30 | 27.30 | $26.09 | 5.8M |
| 2023-05-26 | 27.43 | $26.01 | 6.1M |
| 2023-05-25 | 27.58 | $26.00 | 4.9M |
| 2023-05-24 | 27.74 | $26.44 | 5.0M |
| 2023-05-23 | 27.88 | $26.78 | 4.5M |
| 2023-05-22 | 28.00 | $27.03 | 4.6M |
| 2023-05-19 | 28.10 | $27.06 | 4.4M |
| 2023-05-18 | 28.21 | $27.22 | 6.4M |
| 2023-05-17 | 28.31 | $27.60 | 5.4M |
| 2023-05-16 | 28.39 | $27.57 | 4.9M |
| 2023-05-15 | 28.47 | $28.14 | 5.3M |
| 2023-05-12 | 28.51 | $28.45 | 5.4M |
| 2023-05-11 | 28.51 | $28.39 | 4.2M |
| 2023-05-10 | 28.53 | $28.76 | 4.9M |
| 2023-05-09 | 28.50 | $28.54 | 5.5M |
| 2023-05-08 | 28.50 | $28.59 | 4.2M |
| 2023-05-05 | 28.49 | $28.75 | 5.7M |
| 2023-05-04 | 28.46 | $28.70 | 5.2M |
| 2023-05-03 | 28.44 | $28.49 | 4.3M |
| 2023-05-02 | 28.43 | $28.50 | 4.5M |
| 2023-05-01 | 28.42 | $28.77 | 5.3M |
| 2023-04-28 | 28.39 | $28.72 | 4.0M |
| 2023-04-27 | 28.35 | $28.77 | 4.4M |
| 2023-04-26 | 28.31 | $28.33 | 3.0M |
| 2023-04-25 | 28.31 | $28.70 | 3.8M |
| 2023-04-24 | 28.27 | $28.67 | 4.0M |
| 2023-04-21 | 28.22 | $28.69 | 2.4M |
| 2023-04-20 | 28.17 | $28.60 | 3.9M |
| 2023-04-19 | 28.13 | $28.70 | 3.2M |
| 2023-04-18 | 28.07 | $28.49 | 4.3M |
| 2023-04-17 | 28.02 | $28.72 | 3.7M |
| 2023-04-14 | 27.95 | $28.57 | 3.9M |
| 2023-04-13 | 27.89 | $28.76 | 5.8M |
| 2023-04-12 | 27.79 | $28.66 | 4.9M |
| 2023-04-11 | 27.70 | $28.83 | 7.6M |
| 2023-04-10 | 27.58 | $28.64 | 4.2M |
| 2023-04-06 | 27.47 | $28.55 | 4.5M |
| 2023-04-05 | 27.36 | $28.38 | 5.3M |
| 2023-04-04 | 27.25 | $27.55 | 4.5M |
| 2023-04-03 | 27.22 | $27.58 | 6.1M |
| 2023-03-31 | 27.18 | $27.79 | 4.4M |
| 2023-03-30 | 27.12 | $27.55 | 4.2M |
| 2023-03-29 | 27.07 | $27.53 | 7.4M |
| 2023-03-28 | 27.02 | $27.09 | 4.9M |
| 2023-03-27 | 27.02 | $26.96 | 6.4M |
| 2023-03-24 | 27.02 | $26.78 | 5.9M |
| 2023-03-23 | 27.05 | $25.91 | 4.8M |
| 2023-03-22 | 27.17 | $26.26 | 4.0M |
| 2023-03-21 | 27.27 | $26.78 | 5.9M |
| 2023-03-20 | 27.32 | $27.27 | 6.2M |
| 2023-03-17 | 27.32 | $26.83 | 10.6M |
| 2023-03-16 | 27.37 | $27.20 | 10.0M |
| 2023-03-15 | 27.39 | $27.24 | 9.2M |
| 2023-03-14 | 27.41 | $26.99 | 5.4M |
| 2023-03-13 | 27.45 | $26.76 | 8.7M |
| 2023-03-10 | 27.52 | $26.25 | 6.2M |
| 2023-03-09 | 27.66 | $26.58 | 5.2M |
| 2023-03-08 | 27.77 | $27.00 | 7.1M |
| 2023-03-07 | 27.85 | $26.88 | 4.0M |
| 2023-03-06 | 27.95 | $27.48 | 5.8M |
| 2023-03-03 | 28.00 | $27.39 | 4.7M |
| 2023-03-02 | 28.07 | $27.12 | 5.3M |
| 2023-03-01 | 28.17 | $26.68 | 6.1M |
| 2023-02-28 | 28.33 | $27.07 | 5.3M |
| 2023-02-27 | 28.46 | $27.55 | 5.5M |
| 2023-02-24 | 28.55 | $27.69 | 5.3M |
| 2023-02-23 | 28.64 | $27.86 | 7.9M |
| 2023-02-22 | 28.73 | $27.71 | 9.8M |
| 2023-02-21 | 28.83 | $27.82 | 13.5M |
| 2023-02-17 | 28.94 | $28.81 | 7.6M |
| 2023-02-16 | 28.96 | $28.45 | 5.6M |
| 2023-02-15 | 29.01 | $28.68 | 3.9M |
| 2023-02-14 | 29.04 | $28.54 | 3.0M |
| 2023-02-13 | 29.10 | $28.81 | 3.1M |
| 2023-02-10 | 29.13 | $28.66 | 2.8M |
| 2023-02-09 | 29.18 | $28.06 | 3.5M |
| 2023-02-08 | 29.29 | $28.37 | 3.0M |
| 2023-02-07 | 29.39 | $28.75 | 3.4M |
| 2023-02-06 | 29.46 | $28.84 | 3.6M |
| 2023-02-03 | 29.52 | $28.66 | 4.7M |
| 2023-02-02 | 29.61 | $29.39 | 4.9M |
| 2023-02-01 | 29.64 | $29.61 | 7.1M |
| 2023-01-31 | 29.64 | $29.60 | 17.9M |
| 2023-01-30 | 29.64 | $29.45 | 3.1M |
| 2023-01-27 | 29.66 | $29.63 | 3.1M |
| 2023-01-26 | 29.67 | $29.68 | 4.8M |
| 2023-01-25 | 29.67 | $29.50 | 3.5M |
| 2023-01-24 | 29.68 | $29.49 | 3.3M |
| 2023-01-23 | 29.70 | $29.32 | 2.9M |
| 2023-01-20 | 29.74 | $29.32 | 4.1M |
| 2023-01-19 | 29.79 | $29.15 | 3.9M |
| 2023-01-18 | 29.86 | $29.71 | 4.0M |
| 2023-01-17 | 29.87 | $30.59 | 4.1M |
| 2023-01-13 | 29.79 | $30.61 | 3.9M |
| 2023-01-12 | 29.71 | $30.72 | 6.4M |
| 2023-01-11 | 29.60 | $30.80 | 12.5M |
| 2023-01-10 | 29.48 | $30.17 | 5.5M |
| 2023-01-09 | 29.40 | $30.17 | 5.6M |
| 2023-01-06 | 29.32 | $29.96 | 5.2M |
| 2023-01-05 | 29.26 | $29.24 | 6.3M |
| 2023-01-04 | 29.26 | $29.93 | 7.8M |
| 2023-01-03 | 29.19 | $29.20 | 5.8M |
| 2022-12-30 | 29.19 | $29.22 | 3.8M |
| 2022-12-29 | 29.18 | $29.66 | 2.1M |
| 2022-12-28 | 29.13 | $29.44 | 4.3M |
| 2022-12-27 | 29.10 | $29.69 | 2.0M |
| 2022-12-23 | 29.04 | $29.54 | 2.4M |
| 2022-12-22 | 28.98 | $29.18 | 6.0M |
| 2022-12-21 | 28.96 | $29.40 | 4.1M |
| 2022-12-20 | 28.92 | $29.16 | 3.9M |
| 2022-12-19 | 28.89 | $29.11 | 4.8M |
| 2022-12-16 | 28.87 | $29.13 | 11.1M |
| 2022-12-15 | 28.84 | $29.36 | 5.2M |
| 2022-12-14 | 28.79 | $29.42 | 5.1M |
| 2022-12-13 | 28.72 | $29.34 | 4.9M |
| 2022-12-12 | 28.65 | $29.45 | 3.8M |
| 2022-12-09 | 28.57 | $28.95 | 3.7M |
| 2022-12-08 | 28.53 | $29.06 | 2.4M |
| 2022-12-07 | 28.48 | $28.98 | 3.6M |
| 2022-12-06 | 28.42 | $29.30 | 5.0M |
| 2022-12-05 | 28.33 | $29.08 | 3.5M |
| 2022-12-02 | 28.25 | $29.18 | 2.5M |
| 2022-12-01 | 28.15 | $29.29 | 5.1M |
| 2022-11-30 | 28.03 | $29.52 | 6.7M |
| 2022-11-29 | 27.88 | $29.02 | 3.4M |
| 2022-11-28 | 27.76 | $29.10 | 3.9M |
| 2022-11-25 | 27.61 | $29.23 | 1.7M |
| 2022-11-23 | 27.44 | $29.11 | 3.5M |
| 2022-11-22 | 27.27 | $28.74 | 7.6M |
| 2022-11-21 | 27.11 | $28.22 | 3.8M |
| 2022-11-18 | 27.00 | $28.09 | 5.1M |
| 2022-11-17 | 26.88 | $27.67 | 5.1M |
| 2022-11-16 | 26.80 | $27.90 | 4.9M |
| 2022-11-15 | 26.69 | $27.49 | 3.5M |
| 2022-11-14 | 26.60 | $27.10 | 3.9M |
| 2022-11-11 | 26.55 | $27.41 | 3.4M |
| 2022-11-10 | 26.46 | $27.73 | 3.5M |
| 2022-11-09 | 26.32 | $26.68 | 4.4M |
| 2022-11-08 | 26.29 | $27.10 | 4.5M |
| 2022-11-07 | 26.20 | $26.78 | 5.1M |
| 2022-11-04 | 26.14 | $27.00 | 3.5M |
| 2022-11-03 | 26.05 | $26.58 | 4.5M |
| 2022-11-02 | 25.99 | $26.12 | 5.0M |
| 2022-11-01 | 25.98 | $26.57 | 3.5M |
| 2022-10-31 | 25.92 | $26.49 | 4.9M |
| 2022-10-28 | 25.86 | $26.51 | 3.2M |
| 2022-10-27 | 25.79 | $25.91 | 3.5M |
| 2022-10-26 | 25.77 | $25.70 | 3.6M |
| 2022-10-25 | 25.78 | $25.96 | 5.3M |
| 2022-10-24 | 25.76 | $25.46 | 4.9M |
| 2022-10-21 | 25.79 | $25.69 | 6.6M |
| 2022-10-20 | 25.81 | $24.99 | 4.8M |
| 2022-10-19 | 25.89 | $25.33 | 5.0M |
| 2022-10-18 | 25.95 | $25.39 | 4.2M |
| 2022-10-17 | 26.01 | $24.89 | 3.9M |
| 2022-10-14 | 26.13 | $24.50 | 6.1M |
| 2022-10-13 | 26.30 | $24.67 | 5.6M |
| 2022-10-12 | 26.47 | $23.98 | 6.5M |
| 2022-10-11 | 26.73 | $24.74 | 5.8M |
| 2022-10-10 | 26.94 | $24.87 | 4.3M |
| 2022-10-07 | 27.16 | $24.68 | 5.7M |
| 2022-10-06 | 27.42 | $25.44 | 6.8M |
| 2022-10-05 | 27.63 | $26.12 | 3.6M |
| 2022-10-04 | 27.79 | $26.66 | 4.7M |
| 2022-10-03 | 27.91 | $26.06 | 9.1M |
| 2022-09-30 | 28.10 | $25.35 | 8.2M |
| 2022-09-29 | 28.39 | $25.95 | 7.6M |
| 2022-09-28 | 28.65 | $27.36 | 6.6M |
| 2022-09-27 | 28.78 | $27.11 | 4.4M |
| 2022-09-26 | 28.96 | $27.50 | 5.2M |
| 2022-09-23 | 29.11 | $28.15 | 3.8M |
| 2022-09-22 | 29.21 | $28.38 | 3.7M |
| 2022-09-21 | 29.30 | $28.43 | 3.4M |
| 2022-09-20 | 29.39 | $28.90 | 4.6M |
| 2022-09-19 | 29.44 | $29.35 | 3.8M |
| 2022-09-16 | 29.45 | $28.92 | 7.2M |
| 2022-09-15 | 29.51 | $28.88 | 4.3M |
| 2022-09-14 | 29.58 | $29.62 | 2.6M |
| 2022-09-13 | 29.57 | $29.42 | 4.6M |
| 2022-09-12 | 29.59 | $30.16 | 4.3M |
| 2022-09-09 | 29.53 | $29.85 | 2.5M |
| 2022-09-08 | 29.50 | $29.62 | 3.8M |
| 2022-09-07 | 29.48 | $29.59 | 5.4M |
| 2022-09-06 | 29.47 | $28.82 | 4.3M |
| 2022-09-02 | 29.54 | $28.94 | 5.4M |
| 2022-09-01 | 29.60 | $29.28 | 5.1M |
| 2022-08-31 | 29.64 | $29.08 | 6.1M |
| 2022-08-30 | 29.69 | $29.35 | 3.8M |
| 2022-08-29 | 29.73 | $29.88 | 3.8M |
| 2022-08-26 | 29.72 | $29.79 | 3.1M |
| 2022-08-25 | 29.71 | $30.34 | 2.9M |
| 2022-08-24 | 29.64 | $30.22 | 4.3M |
| 2022-08-23 | 29.58 | $30.23 | 3.8M |
| 2022-08-22 | 29.51 | $30.23 | 4.5M |
| 2022-08-19 | 29.44 | $30.81 | 4.0M |
| 2022-08-18 | 29.29 | $30.91 | 3.1M |
| 2022-08-17 | 29.12 | $30.83 | 4.3M |
| 2022-08-16 | 28.94 | $30.91 | 4.9M |
| 2022-08-15 | 28.73 | $30.60 | 6.1M |
| 2022-08-12 | 28.54 | $30.29 | 6.0M |
| 2022-08-11 | 28.35 | $29.43 | 9.7M |
| 2022-08-10 | 28.24 | $29.00 | 4.5M |
| 2022-08-09 | 28.16 | $28.48 | 3.9M |
| 2022-08-08 | 28.12 | $28.15 | 3.8M |
| 2022-08-05 | 28.12 | $28.07 | 4.4M |
| 2022-08-04 | 28.13 | $28.60 | 4.9M |
| 2022-08-03 | 28.08 | $28.99 | 4.6M |
| 2022-08-02 | 27.98 | $29.10 | 5.0M |
| 2022-08-01 | 27.86 | $29.00 | 5.2M |
| 2022-07-29 | 27.74 | $29.08 | 7.2M |
| 2022-07-28 | 27.60 | $28.79 | 4.1M |
| 2022-07-27 | 27.48 | $28.08 | 2.9M |
| 2022-07-26 | 27.42 | $28.04 | 3.7M |
| 2022-07-25 | 27.35 | $27.85 | 5.9M |
| 2022-07-22 | 27.30 | $27.33 | 4.4M |
| 2022-07-21 | 27.29 | $27.24 | 3.2M |
| 2022-07-20 | 27.30 | $27.14 | 6.8M |
| 2022-07-19 | 27.32 | $27.40 | 3.5M |
| 2022-07-18 | 27.31 | $27.19 | 4.5M |
| 2022-07-15 | 27.32 | $27.53 | 5.0M |
| 2022-07-14 | 27.30 | $27.12 | 5.6M |
| 2022-07-13 | 27.32 | $27.06 | 4.6M |
| 2022-07-12 | 27.34 | $27.24 | 3.7M |
| 2022-07-11 | 27.35 | $27.31 | 5.3M |
| 2022-07-08 | 27.36 | $27.18 | 3.7M |
| 2022-07-07 | 27.38 | $27.25 | 5.4M |
| 2022-07-06 | 27.39 | $27.05 | 5.6M |
| 2022-07-05 | 27.43 | $26.83 | 5.2M |
| 2022-07-01 | 27.49 | $27.76 | 5.0M |
| 2022-06-30 | 27.46 | $27.13 | 4.4M |
| 2022-06-29 | 27.50 | $27.06 | 2.7M |
| 2022-06-28 | 27.54 | $27.13 | 2.6M |
| 2022-06-27 | 27.59 | $27.36 | 2.9M |
| 2022-06-24 | 27.61 | $27.08 | 7.0M |
| 2022-06-23 | 27.67 | $26.61 | 3.6M |
| 2022-06-22 | 27.78 | $26.17 | 5.1M |
| 2022-06-21 | 27.95 | $25.85 | 6.1M |
| 2022-06-17 | 28.17 | $25.36 | 14.6M |
| 2022-06-16 | 28.46 | $25.74 | 9.3M |
| 2022-06-15 | 28.75 | $26.27 | 9.8M |
| 2022-06-14 | 29.01 | $26.03 | 9.5M |
| 2022-06-13 | 29.32 | $27.08 | 7.9M |
| 2022-06-10 | 29.56 | $28.33 | 9.2M |
| 2022-06-09 | 29.69 | $29.14 | 8.4M |
| 2022-06-08 | 29.74 | $30.22 | 4.9M |
| 2022-06-07 | 29.69 | $30.58 | 7.5M |
| 2022-06-06 | 29.60 | $29.97 | 6.5M |
| 2022-06-03 | 29.56 | $29.83 | 3.7M |
| 2022-06-02 | 29.53 | $29.94 | 4.9M |
| 2022-06-01 | 29.49 | $29.93 | 4.5M |
| 2022-05-31 | 29.45 | $30.18 | 7.8M |
| 2022-05-27 | 29.37 | $30.36 | 3.9M |
| 2022-05-26 | 29.26 | $30.24 | 6.1M |
| 2022-05-25 | 29.16 | $29.94 | 3.7M |
| 2022-05-24 | 29.08 | $29.86 | 4.2M |
| 2022-05-23 | 29.00 | $29.57 | 6.8M |
| 2022-05-20 | 28.94 | $29.20 | 6.1M |
| 2022-05-19 | 28.91 | $29.21 | 5.5M |
| 2022-05-18 | 28.88 | $29.37 | 5.2M |
| 2022-05-17 | 28.82 | $29.39 | 4.9M |
| 2022-05-16 | 28.77 | $28.98 | 3.7M |
| 2022-05-13 | 28.74 | $28.77 | 4.5M |
| 2022-05-12 | 28.74 | $28.34 | 5.8M |
| 2022-05-11 | 28.78 | $28.40 | 6.0M |
| 2022-05-10 | 28.82 | $28.28 | 6.6M |
| 2022-05-09 | 28.88 | $28.79 | 5.7M |
| 2022-05-06 | 28.89 | $29.23 | 6.8M |
| 2022-05-05 | 28.85 | $28.80 | 5.6M |
| 2022-05-04 | 28.86 | $28.89 | 6.1M |
| 2022-05-03 | 28.86 | $28.17 | 5.0M |
| 2022-05-02 | 28.93 | $28.11 | 5.2M |
| 2022-04-29 | 29.01 | $28.31 | 5.1M |
| 2022-04-28 | 29.09 | $29.14 | 5.3M |
| 2022-04-27 | 29.08 | $28.90 | 4.3M |
| 2022-04-26 | 29.10 | $29.25 | 5.3M |
| 2022-04-25 | 29.09 | $29.76 | 7.2M |
| 2022-04-22 | 29.01 | $29.89 | 7.2M |
| 2022-04-21 | 28.92 | $30.37 | 5.8M |
| 2022-04-20 | 28.77 | $30.17 | 5.9M |
| 2022-04-19 | 28.62 | $29.83 | 6.4M |
| 2022-04-18 | 28.49 | $29.22 | 6.5M |
| 2022-04-14 | 28.42 | $29.20 | 5.7M |
| 2022-04-13 | 28.34 | $28.97 | 5.6M |
| 2022-04-12 | 28.27 | $28.83 | 6.0M |
| 2022-04-11 | 28.21 | $28.91 | 6.5M |
| 2022-04-08 | 28.14 | $29.11 | 4.9M |
| 2022-04-07 | 28.03 | $29.13 | 7.2M |
| 2022-04-06 | 27.92 | $29.39 | 8.8M |
| 2022-04-05 | 27.76 | $28.71 | 8.3M |
| 2022-04-04 | 27.66 | $28.70 | 6.5M |
| 2022-04-01 | 27.56 | $29.02 | 6.3M |
| 2022-03-31 | 27.40 | $28.56 | 5.9M |
| 2022-03-30 | 27.28 | $28.70 | 8.0M |
| 2022-03-29 | 27.13 | $28.44 | 7.8M |
| 2022-03-28 | 26.99 | $27.77 | 5.6M |
| 2022-03-25 | 26.91 | $27.59 | 6.0M |
| 2022-03-24 | 26.84 | $27.33 | 5.9M |
| 2022-03-23 | 26.79 | $26.89 | 8.6M |
| 2022-03-22 | 26.78 | $26.86 | 6.3M |
| 2022-03-21 | 26.77 | $26.90 | 8.0M |
| 2022-03-18 | 26.75 | $26.67 | 22.6M |
| 2022-03-17 | 26.76 | $26.79 | 7.6M |
| 2022-03-16 | 26.76 | $26.62 | 7.7M |
| 2022-03-15 | 26.77 | $26.50 | 6.8M |
| 2022-03-14 | 26.80 | $26.15 | 6.5M |
| 2022-03-11 | 26.87 | $26.27 | 5.7M |
| 2022-03-10 | 26.94 | $26.58 | 9.3M |
| 2022-03-09 | 26.97 | $26.69 | 11.9M |
| 2022-03-08 | 27.00 | $26.29 | 9.8M |
| 2022-03-07 | 27.08 | $26.15 | 6.9M |
| 2022-03-04 | 27.18 | $26.45 | 6.4M |
| 2022-03-03 | 27.25 | $26.01 | 8.2M |
| 2022-03-02 | 27.38 | $25.72 | 5.6M |
| 2022-03-01 | 27.56 | $25.45 | 9.0M |
| 2022-02-28 | 27.78 | $26.17 | 9.8M |
| 2022-02-25 | 27.95 | $26.43 | 7.6M |
| 2022-02-24 | 28.11 | $25.94 | 11.2M |
| 2022-02-23 | 28.34 | $26.10 | 12.2M |
| 2022-02-22 | 28.57 | $26.81 | 14.9M |
| 2022-02-18 | 28.76 | $26.10 | 23.0M |
| 2022-02-17 | 29.04 | $28.14 | 4.8M |
| 2022-02-16 | 29.13 | $28.23 | 3.9M |
| 2022-02-15 | 29.23 | $28.25 | 3.7M |
| 2022-02-14 | 29.33 | $28.35 | 5.1M |
| 2022-02-11 | 29.43 | $28.66 | 5.4M |
| 2022-02-10 | 29.52 | $28.80 | 4.4M |
| 2022-02-09 | 29.59 | $29.53 | 3.3M |
| 2022-02-08 | 29.60 | $29.53 | 3.2M |
| 2022-02-07 | 29.60 | $29.29 | 4.5M |
| 2022-02-04 | 29.64 | $29.41 | 3.6M |
| 2022-02-03 | 29.66 | $29.68 | 4.0M |
| 2022-02-02 | 29.66 | $29.71 | 5.0M |
| 2022-02-01 | 29.65 | $29.52 | 3.8M |
| 2022-01-31 | 29.67 | $29.68 | 6.6M |
| 2022-01-28 | 29.67 | $29.68 | 4.7M |
| 2022-01-27 | 29.67 | $29.35 | 4.4M |
| 2022-01-26 | 29.70 | $29.29 | 5.8M |
| 2022-01-25 | 29.74 | $29.54 | 6.4M |
| 2022-01-24 | 29.76 | $29.56 | 6.6M |
| 2022-01-21 | 29.79 | $29.66 | 4.5M |
| 2022-01-20 | 29.80 | $29.71 | 6.6M |
| 2022-01-19 | 29.81 | $29.82 | 2.8M |
| 2022-01-18 | 29.81 | $29.89 | 4.2M |
| 2022-01-14 | 29.80 | $29.97 | 3.4M |
| 2022-01-13 | 29.78 | $30.00 | 4.1M |
| 2022-01-12 | 29.76 | $29.96 | 4.0M |
| 2022-01-11 | 29.74 | $29.95 | 4.0M |
| 2022-01-10 | 29.71 | $30.23 | 3.6M |
| 2022-01-07 | 29.66 | $30.25 | 2.9M |
| 2022-01-06 | 29.60 | $30.01 | 3.3M |
| 2022-01-05 | 29.55 | $30.05 | 4.1M |
| 2022-01-04 | 29.50 | $29.99 | 4.9M |
| 2022-01-03 | 29.45 | $30.14 | 4.9M |
| 2021-12-31 | 29.38 | $30.06 | 2.5M |
| 2021-12-30 | 29.31 | $29.95 | 2.4M |
| 2021-12-29 | 29.24 | $29.79 | 2.8M |
| 2021-12-28 | 29.18 | $29.77 | 2.1M |
| 2021-12-27 | 29.12 | $29.53 | 2.0M |
| 2021-12-23 | 29.08 | $29.42 | 2.3M |
| 2021-12-22 | 29.04 | $29.41 | 5.6M |
| 2021-12-21 | 29.00 | $29.42 | 5.0M |
| 2021-12-20 | 28.96 | $29.50 | 5.4M |
| 2021-12-17 | 28.90 | $29.56 | 12.0M |
| 2021-12-16 | 28.83 | $29.48 | 4.8M |
| 2021-12-15 | 28.76 | $29.27 | 6.0M |
| 2021-12-14 | 28.71 | $28.83 | 5.1M |
| 2021-12-13 | 28.69 | $28.88 | 4.0M |
| 2021-12-10 | 28.67 | $28.73 | 4.4M |
| 2021-12-09 | 28.67 | $28.60 | 4.3M |
| 2021-12-08 | 28.68 | $29.17 | 5.3M |
| 2021-12-07 | 28.62 | $29.32 | 4.8M |
| 2021-12-06 | 28.55 | $29.22 | 7.1M |
| 2021-12-03 | 28.48 | $28.66 | 5.5M |
| 2021-12-02 | 28.46 | $28.23 | 6.6M |
| 2021-12-01 | 28.49 | $27.89 | 6.2M |
| 2021-11-30 | 28.55 | $27.83 | 10.3M |
| 2021-11-29 | 28.62 | $28.44 | 3.6M |
| 2021-11-26 | 28.64 | $28.18 | 3.2M |
| 2021-11-24 | 28.69 | $28.66 | 2.4M |
| 2021-11-23 | 28.69 | $28.73 | 3.6M |
| 2021-11-22 | 28.69 | $28.51 | 5.3M |
| 2021-11-19 | 28.71 | $28.40 | 5.2M |
| 2021-11-18 | 28.74 | $28.27 | 3.7M |
| 2021-11-17 | 28.79 | $28.49 | 4.4M |
| 2021-11-16 | 28.82 | $28.70 | 3.0M |
| 2021-11-15 | 28.84 | $28.84 | 3.3M |
| 2021-11-12 | 28.84 | $28.60 | 4.0M |
| 2021-11-11 | 28.86 | $28.76 | 4.5M |
| 2021-11-10 | 28.87 | $28.78 | 4.5M |
| 2021-11-09 | 28.88 | $28.75 | 3.2M |
| 2021-11-08 | 28.90 | $28.67 | 4.3M |
| 2021-11-05 | 28.92 | $28.72 | 5.8M |
| 2021-11-04 | 28.94 | $28.89 | 4.3M |
| 2021-11-03 | 28.95 | $29.31 | 4.1M |
| 2021-11-02 | 28.91 | $29.24 | 4.4M |
| 2021-11-01 | 28.87 | $29.30 | 4.6M |
| 2021-10-29 | 28.83 | $28.80 | 3.1M |
| 2021-10-28 | 28.83 | $29.07 | 2.4M |
| 2021-10-27 | 28.81 | $29.01 | 3.2M |
| 2021-10-26 | 28.78 | $29.09 | 3.1M |
| 2021-10-25 | 28.75 | $29.00 | 2.6M |
| 2021-10-22 | 28.73 | $29.13 | 2.4M |
| 2021-10-21 | 28.68 | $29.01 | 2.6M |
| 2021-10-20 | 28.65 | $29.22 | 3.9M |
| 2021-10-19 | 28.59 | $28.89 | 3.2M |
| 2021-10-18 | 28.56 | $28.55 | 3.4M |
| 2021-10-15 | 28.56 | $28.85 | 4.2M |
| 2021-10-14 | 28.53 | $28.71 | 2.7M |
| 2021-10-13 | 28.51 | $28.48 | 3.3M |
| 2021-10-12 | 28.51 | $28.26 | 3.1M |
| 2021-10-11 | 28.54 | $28.19 | 3.6M |
| 2021-10-08 | 28.57 | $28.36 | 3.8M |
| 2021-10-07 | 28.60 | $28.40 | 5.4M |
| 2021-10-06 | 28.62 | $28.55 | 6.2M |
| 2021-10-05 | 28.62 | $28.26 | 4.1M |
| 2021-10-04 | 28.66 | $28.29 | 5.4M |
| 2021-10-01 | 28.70 | $27.96 | 5.7M |
| 2021-09-30 | 28.78 | $27.88 | 7.5M |
| 2021-09-29 | 28.88 | $28.47 | 5.2M |
| 2021-09-28 | 28.92 | $28.22 | 5.3M |
| 2021-09-27 | 28.99 | $28.36 | 4.4M |
| 2021-09-24 | 29.06 | $28.42 | 2.4M |
| 2021-09-23 | 29.13 | $28.55 | 4.1M |
| 2021-09-22 | 29.19 | $28.48 | 4.0M |
| 2021-09-21 | 29.26 | $28.42 | 6.1M |
| 2021-09-20 | 29.35 | $28.62 | 5.1M |
| 2021-09-17 | 29.43 | $28.68 | 8.4M |
| 2021-09-16 | 29.50 | $29.10 | 5.2M |
| 2021-09-15 | 29.55 | $29.46 | 4.8M |
| 2021-09-14 | 29.56 | $29.38 | 5.6M |
| 2021-09-13 | 29.57 | $29.54 | 4.5M |
| 2021-09-10 | 29.58 | $29.61 | 4.5M |
| 2021-09-09 | 29.57 | $29.78 | 5.1M |
| 2021-09-08 | 29.55 | $30.46 | 5.8M |
| 2021-09-07 | 29.46 | $30.11 | 5.9M |
| 2021-09-03 | 29.39 | $30.09 | 5.3M |
| 2021-09-02 | 29.31 | $30.42 | 4.1M |
| 2021-09-01 | 29.20 | $30.04 | 6.3M |
| 2021-08-31 | 29.11 | $29.35 | 5.4M |
| 2021-08-30 | 29.08 | $29.18 | 3.7M |
| 2021-08-27 | 29.07 | $29.22 | 3.6M |
| 2021-08-26 | 29.06 | $29.07 | 3.6M |
| 2021-08-25 | 29.06 | $29.22 | 6.6M |
| 2021-08-24 | 29.04 | $29.23 | 4.3M |
| 2021-08-23 | 29.02 | $29.19 | 5.4M |
| 2021-08-20 | 29.00 | $29.74 | 9.7M |
| 2021-08-19 | 28.92 | $29.19 | 4.4M |
| 2021-08-18 | 28.90 | $29.18 | 3.4M |
| 2021-08-17 | 28.87 | $29.34 | 3.1M |
| 2021-08-16 | 28.82 | $29.35 | 3.7M |
| 2021-08-13 | 28.76 | $29.41 | 4.1M |
| 2021-08-12 | 28.69 | $29.08 | 3.2M |
| 2021-08-11 | 28.65 | $29.21 | 4.2M |
| 2021-08-10 | 28.59 | $28.91 | 4.6M |
| 2021-08-09 | 28.56 | $29.04 | 3.7M |
| 2021-08-06 | 28.51 | $29.23 | 5.8M |
| 2021-08-05 | 28.43 | $28.86 | 4.3M |
| 2021-08-04 | 28.39 | $28.43 | 4.4M |
| 2021-08-03 | 28.38 | $28.56 | 4.4M |
| 2021-08-02 | 28.36 | $28.46 | 3.5M |
| 2021-07-30 | 28.35 | $28.37 | 6.7M |
| 2021-07-29 | 28.35 | $28.59 | 2.9M |
| 2021-07-28 | 28.32 | $28.59 | 4.1M |
| 2021-07-27 | 28.30 | $28.74 | 4.1M |
| 2021-07-26 | 28.25 | $28.37 | 2.9M |
| 2021-07-23 | 28.24 | $28.26 | 2.4M |
| 2021-07-22 | 28.23 | $28.07 | 2.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
36.06
2026-07-20
Close Price
$35.43
Vol: 6.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.71
Average
30.57
Maximum
38.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 36.06 | $35.43 | 6.5M |
| 2026-07-17 | 36.13 | $35.85 | 5.2M |
| 2026-07-16 | 36.16 | $36.38 | 5.6M |
| 2026-07-15 | 36.14 | $35.71 | 6.2M |
| 2026-07-14 | 36.18 | $36.10 | 6.8M |
| 2026-07-13 | 36.19 | $36.07 | 7.1M |
| 2026-07-10 | 36.20 | $35.78 | 5.9M |
| 2026-07-09 | 36.23 | $35.66 | 5.4M |
| 2026-07-08 | 36.28 | $35.99 | 7.7M |
| 2026-07-07 | 36.29 | $36.39 | 7.9M |
| 2026-07-06 | 36.26 | $36.11 | 6.2M |
| 2026-07-02 | 36.25 | $36.89 | 10.5M |
| 2026-07-01 | 36.16 | $35.62 | 8.6M |
| 2026-06-30 | 36.19 | $36.35 | 10.2M |
| 2026-06-29 | 36.14 | $36.74 | 8.9M |
| 2026-06-26 | 36.04 | $37.02 | 21.1M |
| 2026-06-25 | 35.91 | $37.00 | 11.8M |
| 2026-06-24 | 35.78 | $36.92 | 18.7M |
| 2026-06-23 | 35.65 | $36.29 | 13.4M |
| 2026-06-22 | 35.58 | $35.59 | 7.3M |
| 2026-06-18 | 35.58 | $35.38 | 16.6M |
| 2026-06-17 | 35.60 | $35.33 | 13.1M |
| 2026-06-16 | 35.62 | $36.38 | 11.2M |
| 2026-06-15 | 35.54 | $36.17 | 11.1M |
| 2026-06-12 | 35.47 | $35.85 | 7.1M |
| 2026-06-11 | 35.43 | $35.46 | 9.2M |
| 2026-06-10 | 35.43 | $35.58 | 9.3M |
| 2026-06-09 | 35.42 | $35.75 | 9.9M |
| 2026-06-08 | 35.40 | $35.35 | 11.9M |
| 2026-06-05 | 35.42 | $35.74 | 8.9M |
| 2026-06-04 | 35.40 | $35.16 | 14.9M |
| 2026-06-03 | 35.45 | $35.02 | 13.8M |
| 2026-06-02 | 35.53 | $34.83 | 5.0M |
| 2026-06-01 | 35.64 | $34.52 | 7.3M |
| 2026-05-29 | 35.79 | $35.39 | 10.9M |
| 2026-05-28 | 35.86 | $35.33 | 7.4M |
| 2026-05-27 | 35.96 | $35.84 | 7.7M |
| 2026-05-26 | 36.03 | $36.12 | 9.2M |
| 2026-05-22 | 36.08 | $36.32 | 6.5M |
| 2026-05-21 | 36.13 | $36.17 | 8.7M |
| 2026-05-20 | 36.20 | $35.44 | 8.6M |
| 2026-05-19 | 36.35 | $35.25 | 7.8M |
| 2026-05-18 | 36.53 | $34.93 | 10.0M |
| 2026-05-15 | 36.76 | $34.88 | 9.6M |
| 2026-05-14 | 37.02 | $35.78 | 4.9M |
| 2026-05-13 | 37.20 | $35.75 | 8.7M |
| 2026-05-12 | 37.41 | $36.35 | 6.6M |
| 2026-05-11 | 37.57 | $36.24 | 7.4M |
| 2026-05-08 | 37.77 | $35.91 | 12.3M |
| 2026-05-07 | 38.01 | $36.77 | 7.1M |
| 2026-05-06 | 38.18 | $36.88 | 9.5M |
| 2026-05-05 | 38.35 | $37.35 | 5.2M |
| 2026-05-04 | 38.49 | $37.80 | 10.9M |
| 2026-05-01 | 38.59 | $37.60 | 11.5M |
| 2026-04-30 | 38.71 | $37.44 | 27.3M |
| 2026-04-29 | 38.85 | $38.66 | 6.6M |
| 2026-04-28 | 38.87 | $38.99 | 5.5M |
| 2026-04-27 | 38.86 | $38.74 | 7.2M |
| 2026-04-24 | 38.86 | $38.75 | 6.4M |
| 2026-04-23 | 38.86 | $38.54 | 9.5M |
| 2026-04-22 | 38.87 | $37.78 | 9.1M |
| 2026-04-21 | 38.96 | $38.21 | 7.5M |
| 2026-04-20 | 38.99 | $38.73 | 5.6M |
| 2026-04-17 | 38.96 | $39.02 | 6.6M |
| 2026-04-16 | 38.90 | $39.34 | 8.3M |
| 2026-04-15 | 38.81 | $39.36 | 7.6M |
| 2026-04-14 | 38.70 | $39.61 | 5.6M |
| 2026-04-13 | 38.57 | $39.50 | 6.7M |
| 2026-04-10 | 38.45 | $39.65 | 6.0M |
| 2026-04-09 | 38.30 | $39.81 | 9.2M |
| 2026-04-08 | 38.13 | $39.15 | 5.3M |
| 2026-04-07 | 38.01 | $38.86 | 5.2M |
| 2026-04-06 | 37.92 | $38.72 | 4.3M |
| 2026-04-02 | 37.84 | $38.64 | 4.0M |
| 2026-04-01 | 37.77 | $38.37 | 6.4M |
| 2026-03-31 | 37.72 | $38.20 | 6.7M |
| 2026-03-30 | 37.69 | $38.02 | 4.1M |
| 2026-03-27 | 37.68 | $37.65 | 5.3M |
| 2026-03-26 | 37.71 | $37.54 | 6.6M |
| 2026-03-25 | 37.75 | $37.16 | 5.7M |
| 2026-03-24 | 37.84 | $37.06 | 7.9M |
| 2026-03-23 | 37.94 | $36.90 | 6.8M |
| 2026-03-20 | 38.06 | $36.55 | 10.4M |
| 2026-03-19 | 38.22 | $37.65 | 8.0M |
| 2026-03-18 | 38.27 | $38.05 | 7.2M |
| 2026-03-17 | 38.28 | $38.43 | 6.7M |
| 2026-03-16 | 38.24 | $38.74 | 6.2M |
| 2026-03-13 | 38.17 | $38.51 | 8.0M |
| 2026-03-12 | 38.12 | $38.07 | 8.0M |
| 2026-03-11 | 38.09 | $37.64 | 6.8M |
| 2026-03-10 | 38.10 | $37.84 | 7.6M |
| 2026-03-09 | 38.08 | $38.31 | 7.3M |
| 2026-03-06 | 38.00 | $38.55 | 13.2M |
| 2026-03-05 | 37.89 | $37.96 | 9.1M |
| 2026-03-04 | 37.82 | $38.59 | 8.3M |
| 2026-03-03 | 37.68 | $38.25 | 12.0M |
| 2026-03-02 | 37.55 | $38.73 | 6.1M |
| 2026-02-27 | 37.37 | $38.98 | 8.7M |
| 2026-02-26 | 37.15 | $38.60 | 11.2M |
| 2026-02-25 | 36.96 | $38.28 | 13.6M |
| 2026-02-24 | 36.80 | $38.12 | 25.2M |
| 2026-02-23 | 36.63 | $37.26 | 29.4M |
| 2026-02-20 | 36.55 | $37.44 | 14.5M |
| 2026-02-19 | 36.45 | $36.97 | 12.0M |
| 2026-02-18 | 36.39 | $36.81 | 8.9M |
| 2026-02-17 | 36.35 | $37.57 | 8.9M |
| 2026-02-13 | 36.23 | $37.82 | 11.5M |
| 2026-02-12 | 36.07 | $36.61 | 13.4M |
| 2026-02-11 | 36.03 | $36.00 | 12.7M |
| 2026-02-10 | 36.04 | $36.07 | 12.6M |
| 2026-02-09 | 36.04 | $35.68 | 8.8M |
| 2026-02-06 | 36.07 | $35.92 | 9.7M |
| 2026-02-05 | 36.07 | $35.67 | 10.0M |
| 2026-02-04 | 36.09 | $35.13 | 17.0M |
| 2026-02-03 | 36.16 | $35.50 | 13.5M |
| 2026-02-02 | 36.19 | $35.82 | 7.7M |
| 2026-01-30 | 36.19 | $36.25 | 9.4M |
| 2026-01-29 | 36.14 | $36.31 | 9.4M |
| 2026-01-28 | 36.08 | $36.70 | 5.4M |
| 2026-01-27 | 35.97 | $36.72 | 5.8M |
| 2026-01-26 | 35.86 | $36.50 | 5.1M |
| 2026-01-23 | 35.76 | $36.21 | 7.8M |
| 2026-01-22 | 35.68 | $36.63 | 6.2M |
| 2026-01-21 | 35.55 | $37.18 | 6.4M |
| 2026-01-20 | 35.35 | $36.91 | 10.4M |
| 2026-01-16 | 35.17 | $36.83 | 14.3M |
| 2026-01-15 | 34.99 | $35.71 | 3.4M |
| 2026-01-14 | 34.91 | $35.53 | 5.7M |
| 2026-01-13 | 34.83 | $34.98 | 4.8M |
| 2026-01-12 | 34.80 | $34.80 | 4.9M |
| 2026-01-09 | 34.79 | $34.59 | 5.6M |
| 2026-01-08 | 34.79 | $34.67 | 4.2M |
| 2026-01-07 | 34.77 | $34.44 | 4.8M |
| 2026-01-06 | 34.78 | $34.89 | 5.0M |
| 2026-01-05 | 34.74 | $34.78 | 6.4M |
| 2026-01-02 | 34.70 | $35.11 | 4.4M |
| 2025-12-31 | 34.63 | $35.02 | 3.3M |
| 2025-12-30 | 34.58 | $35.33 | 3.6M |
| 2025-12-29 | 34.49 | $35.22 | 4.2M |
| 2025-12-26 | 34.42 | $35.08 | 2.3M |
| 2025-12-24 | 34.38 | $34.97 | 2.2M |
| 2025-12-23 | 34.35 | $34.81 | 4.2M |
| 2025-12-22 | 34.34 | $34.68 | 4.7M |
| 2025-12-19 | 34.36 | $34.29 | 13.3M |
| 2025-12-18 | 34.41 | $34.75 | 10.2M |
| 2025-12-17 | 34.43 | $34.34 | 8.2M |
| 2025-12-16 | 34.50 | $33.98 | 6.3M |
| 2025-12-15 | 34.61 | $34.26 | 6.1M |
| 2025-12-12 | 34.71 | $33.99 | 6.0M |
| 2025-12-11 | 34.85 | $33.46 | 6.5M |
| 2025-12-10 | 35.05 | $33.26 | 6.1M |
| 2025-12-09 | 35.29 | $33.80 | 7.5M |
| 2025-12-08 | 35.50 | $33.93 | 7.7M |
| 2025-12-05 | 35.70 | $33.86 | 9.1M |
| 2025-12-04 | 35.92 | $34.16 | 10.0M |
| 2025-12-03 | 36.13 | $34.81 | 10.2M |
| 2025-12-02 | 36.28 | $35.22 | 7.1M |
| 2025-12-01 | 36.39 | $35.80 | 5.4M |
| 2025-11-28 | 36.46 | $36.90 | 1.6M |
| 2025-11-26 | 36.42 | $36.71 | 5.1M |
| 2025-11-25 | 36.39 | $36.41 | 8.3M |
| 2025-11-24 | 36.40 | $36.48 | 7.7M |
| 2025-11-21 | 36.40 | $36.12 | 8.2M |
| 2025-11-20 | 36.45 | $35.54 | 21.9M |
| 2025-11-19 | 36.56 | $35.55 | 12.9M |
| 2025-11-18 | 36.68 | $36.49 | 6.9M |
| 2025-11-17 | 36.71 | $36.80 | 5.8M |
| 2025-11-14 | 36.72 | $36.76 | 4.5M |
| 2025-11-13 | 36.74 | $36.55 | 6.2M |
| 2025-11-12 | 36.78 | $36.88 | 4.5M |
| 2025-11-11 | 36.79 | $36.86 | 4.8M |
| 2025-11-10 | 36.81 | $36.84 | 3.6M |
| 2025-11-07 | 36.83 | $36.58 | 4.8M |
| 2025-11-06 | 36.89 | $36.50 | 4.9M |
| 2025-11-05 | 36.95 | $36.37 | 7.2M |
| 2025-11-04 | 37.03 | $36.25 | 9.3M |
| 2025-11-03 | 37.12 | $36.41 | 4.9M |
| 2025-10-31 | 37.21 | $36.52 | 3.6M |
| 2025-10-30 | 37.28 | $36.82 | 6.0M |
| 2025-10-29 | 37.33 | $36.48 | 4.3M |
| 2025-10-28 | 37.40 | $36.91 | 3.5M |
| 2025-10-27 | 37.44 | $37.46 | 3.6M |
| 2025-10-24 | 37.43 | $37.35 | 3.2M |
| 2025-10-23 | 37.42 | $37.36 | 6.2M |
| 2025-10-22 | 37.40 | $37.75 | 5.7M |
| 2025-10-21 | 37.34 | $37.52 | 7.8M |
| 2025-10-20 | 37.30 | $37.67 | 6.0M |
| 2025-10-17 | 37.23 | $37.44 | 7.6M |
| 2025-10-16 | 37.18 | $37.31 | 5.1M |
| 2025-10-15 | 37.13 | $37.97 | 5.5M |
| 2025-10-14 | 37.01 | $37.86 | 4.0M |
| 2025-10-13 | 36.88 | $37.44 | 3.6M |
| 2025-10-10 | 36.79 | $37.23 | 3.3M |
| 2025-10-09 | 36.72 | $36.94 | 4.3M |
| 2025-10-08 | 36.66 | $37.29 | 3.4M |
| 2025-10-07 | 36.57 | $37.49 | 6.0M |
| 2025-10-06 | 36.45 | $37.15 | 5.1M |
| 2025-10-03 | 36.35 | $36.70 | 6.5M |
| 2025-10-02 | 36.30 | $36.40 | 5.3M |
| 2025-10-01 | 36.27 | $36.59 | 5.9M |
| 2025-09-30 | 36.22 | $37.16 | 7.0M |
| 2025-09-29 | 36.12 | $37.08 | 4.2M |
| 2025-09-26 | 36.02 | $36.72 | 4.0M |
| 2025-09-25 | 35.95 | $36.16 | 3.6M |
| 2025-09-24 | 35.94 | $36.50 | 4.6M |
| 2025-09-23 | 35.90 | $36.31 | 3.5M |
| 2025-09-22 | 35.88 | $35.69 | 4.3M |
| 2025-09-19 | 35.92 | $35.69 | 6.1M |
| 2025-09-18 | 35.96 | $35.58 | 3.8M |
| 2025-09-17 | 36.02 | $35.61 | 4.1M |
| 2025-09-16 | 36.09 | $35.49 | 5.1M |
| 2025-09-15 | 36.17 | $35.97 | 3.0M |
| 2025-09-12 | 36.21 | $36.16 | 2.8M |
| 2025-09-11 | 36.23 | $35.98 | 3.4M |
| 2025-09-10 | 36.28 | $35.79 | 4.3M |
| 2025-09-09 | 36.35 | $35.73 | 3.6M |
| 2025-09-08 | 36.43 | $35.65 | 4.5M |
| 2025-09-05 | 36.52 | $35.96 | 4.1M |
| 2025-09-04 | 36.58 | $36.50 | 7.6M |
| 2025-09-03 | 36.59 | $36.22 | 5.4M |
| 2025-09-02 | 36.62 | $36.42 | 4.8M |
| 2025-08-29 | 36.64 | $36.47 | 6.5M |
| 2025-08-28 | 36.64 | $36.56 | 4.4M |
| 2025-08-27 | 36.63 | $36.62 | 3.6M |
| 2025-08-26 | 36.62 | $36.52 | 4.1M |
| 2025-08-25 | 36.61 | $36.51 | 5.1M |
| 2025-08-22 | 36.60 | $36.90 | 3.4M |
| 2025-08-21 | 36.55 | $36.72 | 4.4M |
| 2025-08-20 | 36.52 | $37.09 | 8.1M |
| 2025-08-19 | 36.44 | $36.73 | 6.9M |
| 2025-08-18 | 36.41 | $36.24 | 3.9M |
| 2025-08-15 | 36.42 | $36.55 | 9.4M |
| 2025-08-14 | 36.39 | $37.08 | 9.4M |
| 2025-08-13 | 36.31 | $37.24 | 5.1M |
| 2025-08-12 | 36.21 | $36.90 | 12.0M |
| 2025-08-11 | 36.13 | $36.28 | 29.8M |
| 2025-08-08 | 36.10 | $36.35 | 3.6M |
| 2025-08-07 | 36.06 | $36.37 | 4.3M |
| 2025-08-06 | 36.00 | $36.15 | 5.1M |
| 2025-08-05 | 35.95 | $35.78 | 6.1M |
| 2025-08-04 | 35.93 | $36.18 | 6.2M |
| 2025-08-01 | 35.86 | $35.66 | 5.3M |
| 2025-07-31 | 35.83 | $35.69 | 7.9M |
| 2025-07-30 | 35.78 | $36.04 | 7.6M |
| 2025-07-29 | 35.69 | $36.20 | 4.4M |
| 2025-07-28 | 35.58 | $35.71 | 5.9M |
| 2025-07-25 | 35.50 | $36.57 | 3.4M |
| 2025-07-24 | 35.33 | $36.58 | 5.8M |
| 2025-07-23 | 35.14 | $36.49 | 3.7M |
| 2025-07-22 | 34.95 | $36.81 | 6.6M |
| 2025-07-21 | 34.71 | $36.20 | 5.2M |
| 2025-07-18 | 34.53 | $35.98 | 7.3M |
| 2025-07-17 | 34.35 | $35.61 | 6.7M |
| 2025-07-16 | 34.20 | $35.16 | 14.4M |
| 2025-07-15 | 34.08 | $35.35 | 24.8M |
| 2025-07-14 | 33.94 | $34.76 | 8.5M |
| 2025-07-11 | 33.85 | $34.27 | 2.9M |
| 2025-07-10 | 33.81 | $34.33 | 3.2M |
| 2025-07-09 | 33.75 | $33.76 | 2.8M |
| 2025-07-08 | 33.76 | $33.58 | 4.0M |
| 2025-07-07 | 33.78 | $33.68 | 2.8M |
| 2025-07-03 | 33.79 | $33.81 | 2.4M |
| 2025-07-02 | 33.80 | $33.54 | 3.6M |
| 2025-07-01 | 33.83 | $33.99 | 4.8M |
| 2025-06-30 | 33.83 | $33.89 | 6.6M |
| 2025-06-27 | 33.84 | $33.56 | 7.8M |
| 2025-06-26 | 33.88 | $33.62 | 4.8M |
| 2025-06-25 | 33.92 | $33.50 | 3.8M |
| 2025-06-24 | 33.98 | $34.21 | 4.9M |
| 2025-06-23 | 33.98 | $34.30 | 4.3M |
| 2025-06-20 | 33.96 | $33.77 | 6.2M |
| 2025-06-18 | 34.00 | $33.59 | 4.5M |
| 2025-06-17 | 34.06 | $33.45 | 2.9M |
| 2025-06-16 | 34.15 | $33.66 | 3.5M |
| 2025-06-13 | 34.22 | $33.89 | 4.2M |
| 2025-06-12 | 34.27 | $34.38 | 4.6M |
| 2025-06-11 | 34.27 | $33.78 | 3.3M |
| 2025-06-10 | 34.33 | $33.72 | 3.7M |
| 2025-06-09 | 34.39 | $33.92 | 5.3M |
| 2025-06-06 | 34.45 | $34.04 | 3.2M |
| 2025-06-05 | 34.50 | $34.10 | 3.5M |
| 2025-06-04 | 34.55 | $34.17 | 3.7M |
| 2025-06-03 | 34.61 | $34.50 | 3.4M |
| 2025-06-02 | 34.65 | $34.72 | 4.6M |
| 2025-05-30 | 34.67 | $34.75 | 5.6M |
| 2025-05-29 | 34.70 | $34.42 | 4.7M |
| 2025-05-28 | 34.76 | $34.18 | 3.8M |
| 2025-05-27 | 34.86 | $34.85 | 4.6M |
| 2025-05-23 | 34.91 | $34.67 | 5.2M |
| 2025-05-22 | 34.97 | $34.38 | 7.3M |
| 2025-05-21 | 35.08 | $34.62 | 4.5M |
| 2025-05-20 | 35.16 | $34.89 | 9.3M |
| 2025-05-19 | 35.23 | $35.02 | 6.5M |
| 2025-05-16 | 35.29 | $34.86 | 4.8M |
| 2025-05-15 | 35.37 | $34.42 | 6.9M |
| 2025-05-14 | 35.49 | $33.52 | 5.7M |
| 2025-05-13 | 35.71 | $33.79 | 7.3M |
| 2025-05-12 | 35.91 | $34.57 | 6.6M |
| 2025-05-09 | 36.04 | $35.51 | 4.8M |
| 2025-05-08 | 36.07 | $35.62 | 4.9M |
| 2025-05-07 | 36.08 | $36.33 | 4.8M |
| 2025-05-06 | 36.01 | $36.12 | 4.0M |
| 2025-05-05 | 35.95 | $36.28 | 3.8M |
| 2025-05-02 | 35.87 | $36.17 | 5.3M |
| 2025-05-01 | 35.80 | $36.08 | 5.1M |
| 2025-04-30 | 35.73 | $36.50 | 8.5M |
| 2025-04-29 | 35.62 | $36.39 | 7.2M |
| 2025-04-28 | 35.53 | $36.46 | 5.0M |
| 2025-04-25 | 35.42 | $35.93 | 5.3M |
| 2025-04-24 | 35.36 | $36.25 | 9.1M |
| 2025-04-23 | 35.26 | $36.23 | 8.0M |
| 2025-04-22 | 35.15 | $36.21 | 8.7M |
| 2025-04-21 | 35.04 | $35.31 | 13.3M |
| 2025-04-17 | 35.01 | $35.72 | 5.1M |
| 2025-04-16 | 34.93 | $35.28 | 4.0M |
| 2025-04-15 | 34.90 | $35.37 | 2.5M |
| 2025-04-14 | 34.86 | $35.45 | 5.1M |
| 2025-04-11 | 34.81 | $34.74 | 4.4M |
| 2025-04-10 | 34.82 | $34.20 | 6.4M |
| 2025-04-09 | 34.89 | $34.16 | 7.2M |
| 2025-04-08 | 34.96 | $33.54 | 5.9M |
| 2025-04-07 | 35.09 | $33.52 | 8.7M |
| 2025-04-04 | 35.23 | $34.46 | 8.3M |
| 2025-04-03 | 35.28 | $36.23 | 5.1M |
| 2025-04-02 | 35.14 | $36.13 | 3.7M |
| 2025-04-01 | 35.01 | $36.06 | 5.2M |
| 2025-03-31 | 34.88 | $36.11 | 8.0M |
| 2025-03-28 | 34.74 | $35.71 | 10.0M |
| 2025-03-27 | 34.64 | $34.98 | 6.7M |
| 2025-03-26 | 34.61 | $34.60 | 3.6M |
| 2025-03-25 | 34.61 | $34.08 | 5.3M |
| 2025-03-24 | 34.67 | $34.78 | 5.0M |
| 2025-03-21 | 34.66 | $34.76 | 8.7M |
| 2025-03-20 | 34.65 | $34.98 | 3.0M |
| 2025-03-19 | 34.62 | $34.99 | 3.8M |
| 2025-03-18 | 34.58 | $34.82 | 3.6M |
| 2025-03-17 | 34.56 | $35.15 | 5.4M |
| 2025-03-14 | 34.49 | $34.89 | 4.0M |
| 2025-03-13 | 34.45 | $34.15 | 4.9M |
| 2025-03-12 | 34.49 | $33.97 | 5.0M |
| 2025-03-11 | 34.54 | $34.28 | 7.9M |
| 2025-03-10 | 34.56 | $34.28 | 6.8M |
| 2025-03-07 | 34.59 | $34.07 | 8.1M |
| 2025-03-06 | 34.63 | $33.89 | 4.8M |
| 2025-03-05 | 34.69 | $34.54 | 5.3M |
| 2025-03-04 | 34.68 | $34.72 | 8.6M |
| 2025-03-03 | 34.65 | $35.67 | 3.4M |
| 2025-02-28 | 34.52 | $35.21 | 4.6M |
| 2025-02-27 | 34.43 | $34.45 | 5.3M |
| 2025-02-26 | 34.40 | $34.87 | 3.1M |
| 2025-02-25 | 34.33 | $34.98 | 4.6M |
| 2025-02-24 | 34.23 | $34.88 | 5.8M |
| 2025-02-21 | 34.13 | $34.72 | 4.5M |
| 2025-02-20 | 34.04 | $34.15 | 5.0M |
| 2025-02-19 | 34.00 | $34.39 | 4.8M |
| 2025-02-18 | 33.93 | $34.20 | 4.6M |
| 2025-02-14 | 33.88 | $33.73 | 7.4M |
| 2025-02-13 | 33.86 | $34.41 | 10.5M |
| 2025-02-12 | 33.77 | $34.52 | 6.9M |
| 2025-02-11 | 33.66 | $34.52 | 4.2M |
| 2025-02-10 | 33.53 | $34.23 | 4.8M |
| 2025-02-07 | 33.42 | $34.14 | 3.1M |
| 2025-02-06 | 33.31 | $34.11 | 2.9M |
| 2025-02-05 | 33.20 | $33.92 | 3.2M |
| 2025-02-04 | 33.09 | $33.61 | 4.0M |
| 2025-02-03 | 33.00 | $33.81 | 5.1M |
| 2025-01-31 | 32.88 | $33.60 | 4.4M |
| 2025-01-30 | 32.78 | $33.47 | 4.4M |
| 2025-01-29 | 32.69 | $32.73 | 3.7M |
| 2025-01-28 | 32.67 | $32.84 | 4.4M |
| 2025-01-27 | 32.64 | $33.51 | 5.4M |
| 2025-01-24 | 32.53 | $32.88 | 2.7M |
| 2025-01-23 | 32.49 | $32.74 | 3.0M |
| 2025-01-22 | 32.46 | $32.66 | 6.2M |
| 2025-01-21 | 32.43 | $33.57 | 4.6M |
| 2025-01-17 | 32.30 | $33.25 | 4.8M |
| 2025-01-16 | 32.21 | $33.17 | 6.7M |
| 2025-01-15 | 32.11 | $32.11 | 4.3M |
| 2025-01-14 | 32.12 | $31.98 | 4.3M |
| 2025-01-13 | 32.14 | $31.68 | 4.8M |
| 2025-01-10 | 32.19 | $31.73 | 3.8M |
| 2025-01-08 | 32.25 | $32.17 | 3.6M |
| 2025-01-07 | 32.27 | $32.00 | 3.5M |
| 2025-01-06 | 32.31 | $31.73 | 3.9M |
| 2025-01-03 | 32.39 | $32.27 | 3.1M |
| 2025-01-02 | 32.42 | $32.18 | 2.8M |
| 2024-12-31 | 32.48 | $32.46 | 3.6M |
| 2024-12-30 | 32.51 | $32.39 | 2.5M |
| 2024-12-27 | 32.57 | $32.52 | 2.3M |
| 2024-12-26 | 32.62 | $32.62 | 1.6M |
| 2024-12-24 | 32.68 | $32.60 | 964200 |
| 2024-12-23 | 32.75 | $32.41 | 3.0M |
| 2024-12-20 | 32.84 | $32.43 | 10.0M |
| 2024-12-19 | 32.94 | $32.02 | 5.3M |
| 2024-12-18 | 33.10 | $31.59 | 4.4M |
| 2024-12-17 | 33.31 | $32.26 | 4.2M |
| 2024-12-16 | 33.46 | $32.32 | 4.1M |
| 2024-12-13 | 33.61 | $32.29 | 2.9M |
| 2024-12-12 | 33.77 | $32.29 | 4.0M |
| 2024-12-11 | 33.93 | $32.73 | 4.0M |
| 2024-12-10 | 34.06 | $32.92 | 4.5M |
| 2024-12-09 | 34.17 | $33.15 | 3.9M |
| 2024-12-06 | 34.26 | $33.60 | 3.8M |
| 2024-12-05 | 34.30 | $34.09 | 2.8M |
| 2024-12-04 | 34.28 | $34.02 | 3.0M |
| 2024-12-03 | 34.27 | $34.25 | 3.7M |
| 2024-12-02 | 34.22 | $34.44 | 4.2M |
| 2024-11-29 | 34.14 | $34.93 | 2.3M |
| 2024-11-27 | 34.00 | $35.00 | 2.9M |
| 2024-11-26 | 33.84 | $34.84 | 6.6M |
| 2024-11-25 | 33.69 | $34.40 | 5.4M |
| 2024-11-22 | 33.57 | $34.45 | 11.9M |
| 2024-11-21 | 33.43 | $34.85 | 5.0M |
| 2024-11-20 | 33.25 | $34.27 | 4.6M |
| 2024-11-19 | 33.12 | $34.14 | 8.5M |
| 2024-11-18 | 32.99 | $34.00 | 4.2M |
| 2024-11-15 | 32.87 | $33.70 | 4.5M |
| 2024-11-14 | 32.77 | $33.21 | 3.7M |
| 2024-11-13 | 32.72 | $33.49 | 3.7M |
| 2024-11-12 | 32.63 | $33.24 | 4.1M |
| 2024-11-11 | 32.57 | $33.46 | 4.8M |
| 2024-11-08 | 32.48 | $33.06 | 6.2M |
| 2024-11-07 | 32.41 | $32.34 | 6.2M |
| 2024-11-06 | 32.42 | $32.55 | 7.1M |
| 2024-11-05 | 32.40 | $32.59 | 4.1M |
| 2024-11-04 | 32.37 | $32.06 | 15.5M |
| 2024-11-01 | 32.39 | $31.56 | 6.0M |
| 2024-10-31 | 32.47 | $32.56 | 7.2M |
| 2024-10-30 | 32.45 | $32.24 | 4.3M |
| 2024-10-29 | 32.47 | $32.12 | 3.8M |
| 2024-10-28 | 32.50 | $32.71 | 2.7M |
| 2024-10-25 | 32.48 | $32.43 | 3.0M |
| 2024-10-24 | 32.49 | $32.87 | 2.2M |
| 2024-10-23 | 32.45 | $33.13 | 2.5M |
| 2024-10-22 | 32.39 | $32.68 | 2.8M |
| 2024-10-21 | 32.37 | $32.73 | 4.0M |
| 2024-10-18 | 32.34 | $32.66 | 3.1M |
| 2024-10-17 | 32.32 | $32.37 | 2.5M |
| 2024-10-16 | 32.33 | $32.62 | 2.7M |
| 2024-10-15 | 32.31 | $32.34 | 3.2M |
| 2024-10-14 | 32.31 | $32.08 | 3.5M |
| 2024-10-11 | 32.35 | $31.71 | 4.2M |
| 2024-10-10 | 32.42 | $31.47 | 6.5M |
| 2024-10-09 | 32.52 | $31.85 | 6.8M |
| 2024-10-08 | 32.58 | $32.12 | 3.6M |
| 2024-10-07 | 32.62 | $31.87 | 4.0M |
| 2024-10-04 | 32.68 | $32.55 | 4.3M |
| 2024-10-03 | 32.68 | $32.75 | 6.4M |
| 2024-10-02 | 32.65 | $33.06 | 4.4M |
| 2024-10-01 | 32.59 | $33.23 | 3.8M |
| 2024-09-30 | 32.51 | $33.08 | 4.2M |
| 2024-09-27 | 32.44 | $32.88 | 3.1M |
| 2024-09-26 | 32.38 | $32.60 | 2.9M |
| 2024-09-25 | 32.35 | $32.74 | 5.1M |
| 2024-09-24 | 32.30 | $32.57 | 4.9M |
| 2024-09-23 | 32.26 | $32.84 | 4.6M |
| 2024-09-20 | 32.18 | $32.46 | 11.6M |
| 2024-09-19 | 32.14 | $31.79 | 5.6M |
| 2024-09-18 | 32.17 | $32.15 | 5.3M |
| 2024-09-17 | 32.15 | $32.40 | 3.5M |
| 2024-09-16 | 32.11 | $32.68 | 3.2M |
| 2024-09-13 | 32.03 | $32.46 | 4.2M |
| 2024-09-12 | 31.97 | $31.96 | 4.4M |
| 2024-09-11 | 31.95 | $31.95 | 4.3M |
| 2024-09-10 | 31.93 | $32.16 | 4.7M |
| 2024-09-09 | 31.88 | $32.44 | 5.8M |
| 2024-09-06 | 31.79 | $32.07 | 5.5M |
| 2024-09-05 | 31.73 | $32.15 | 6.4M |
| 2024-09-04 | 31.66 | $32.21 | 4.7M |
| 2024-09-03 | 31.57 | $32.11 | 4.8M |
| 2024-08-30 | 31.48 | $31.91 | 3.3M |
| 2024-08-29 | 31.41 | $31.75 | 4.7M |
| 2024-08-28 | 31.34 | $31.76 | 5.0M |
| 2024-08-27 | 31.26 | $31.73 | 3.8M |
| 2024-08-26 | 31.18 | $31.91 | 4.1M |
| 2024-08-23 | 31.07 | $31.79 | 4.4M |
| 2024-08-22 | 30.96 | $31.55 | 5.4M |
| 2024-08-21 | 30.86 | $31.55 | 3.6M |
| 2024-08-20 | 30.75 | $31.48 | 3.3M |
| 2024-08-19 | 30.63 | $31.38 | 2.9M |
| 2024-08-16 | 30.51 | $31.17 | 3.6M |
| 2024-08-15 | 30.40 | $30.98 | 4.5M |
| 2024-08-14 | 30.30 | $31.05 | 5.1M |
| 2024-08-13 | 30.18 | $30.92 | 7.0M |
| 2024-08-12 | 30.05 | $30.83 | 6.7M |
| 2024-08-09 | 29.93 | $30.52 | 4.1M |
| 2024-08-08 | 29.82 | $30.51 | 4.7M |
| 2024-08-07 | 29.70 | $30.50 | 8.4M |
| 2024-08-06 | 29.57 | $30.23 | 8.2M |
| 2024-08-05 | 29.46 | $30.05 | 8.2M |
| 2024-08-02 | 29.34 | $30.64 | 11.2M |
| 2024-08-01 | 29.16 | $30.31 | 5.8M |
| 2024-07-31 | 28.99 | $29.72 | 6.9M |
| 2024-07-30 | 28.87 | $29.97 | 5.8M |
| 2024-07-29 | 28.72 | $29.65 | 3.1M |
| 2024-07-26 | 28.58 | $29.44 | 4.7M |
| 2024-07-25 | 28.46 | $29.22 | 4.5M |
| 2024-07-24 | 28.35 | $29.17 | 4.0M |
| 2024-07-23 | 28.23 | $28.77 | 3.4M |
| 2024-07-22 | 28.16 | $29.00 | 3.7M |
| 2024-07-19 | 28.05 | $28.62 | 4.3M |
| 2024-07-18 | 27.98 | $28.72 | 3.8M |
| 2024-07-17 | 27.90 | $28.71 | 3.6M |
| 2024-07-16 | 27.81 | $28.29 | 3.5M |
| 2024-07-15 | 27.77 | $27.97 | 4.4M |
| 2024-07-12 | 27.75 | $28.44 | 6.5M |
| 2024-07-11 | 27.69 | $28.22 | 4.8M |
| 2024-07-10 | 27.65 | $27.68 | 5.9M |
| 2024-07-09 | 27.66 | $27.41 | 5.3M |
| 2024-07-08 | 27.71 | $27.40 | 4.2M |
| 2024-07-05 | 27.76 | $27.41 | 5.9M |
| 2024-07-03 | 27.81 | $27.53 | 2.9M |
| 2024-07-02 | 27.87 | $27.42 | 3.5M |
| 2024-07-01 | 27.94 | $27.36 | 3.4M |
| 2024-06-28 | 28.03 | $27.65 | 7.2M |
| 2024-06-27 | 28.10 | $27.75 | 3.3M |
| 2024-06-26 | 28.15 | $27.70 | 4.7M |
| 2024-06-25 | 28.22 | $27.80 | 3.2M |
| 2024-06-24 | 28.28 | $28.17 | 5.7M |
| 2024-06-21 | 28.31 | $27.96 | 6.5M |
| 2024-06-20 | 28.37 | $28.05 | 3.1M |
| 2024-06-18 | 28.43 | $28.04 | 3.4M |
| 2024-06-17 | 28.49 | $27.91 | 3.9M |
| 2024-06-14 | 28.58 | $28.08 | 2.7M |
| 2024-06-13 | 28.65 | $28.13 | 3.5M |
| 2024-06-12 | 28.73 | $28.13 | 3.9M |
| 2024-06-11 | 28.82 | $28.35 | 4.2M |
| 2024-06-10 | 28.88 | $28.16 | 4.0M |
| 2024-06-07 | 28.97 | $28.41 | 4.2M |
| 2024-06-06 | 29.04 | $28.70 | 4.3M |
| 2024-06-05 | 29.08 | $28.94 | 4.6M |
| 2024-06-04 | 29.09 | $29.32 | 4.6M |
| 2024-06-03 | 29.06 | $29.26 | 4.9M |
| 2024-05-31 | 29.04 | $29.33 | 5.6M |
| 2024-05-30 | 28.99 | $28.56 | 3.4M |
| 2024-05-29 | 29.02 | $28.19 | 4.9M |
| 2024-05-28 | 29.08 | $28.57 | 4.5M |
| 2024-05-24 | 29.10 | $28.68 | 3.1M |
| 2024-05-23 | 29.11 | $28.78 | 3.6M |
| 2024-05-22 | 29.09 | $29.51 | 6.2M |
| 2024-05-21 | 29.00 | $29.84 | 7.7M |
| 2024-05-20 | 28.86 | $29.61 | 5.3M |
| 2024-05-17 | 28.73 | $29.59 | 5.0M |
| 2024-05-16 | 28.59 | $29.61 | 3.4M |
| 2024-05-15 | 28.44 | $29.57 | 5.5M |
| 2024-05-14 | 28.27 | $29.19 | 5.1M |
| 2024-05-13 | 28.13 | $29.17 | 4.8M |
| 2024-05-10 | 27.97 | $29.14 | 7.0M |
| 2024-05-09 | 27.81 | $28.91 | 4.0M |
| 2024-05-08 | 27.66 | $28.52 | 7.2M |
| 2024-05-07 | 27.53 | $28.35 | 4.7M |
| 2024-05-06 | 27.42 | $28.09 | 5.0M |
| 2024-05-03 | 27.33 | $28.09 | 3.8M |
| 2024-05-02 | 27.24 | $27.92 | 7.0M |
| 2024-05-01 | 27.16 | $28.00 | 7.4M |
| 2024-04-30 | 27.07 | $27.46 | 6.3M |
| 2024-04-29 | 27.03 | $27.53 | 3.7M |
| 2024-04-26 | 26.98 | $27.02 | 3.5M |
| 2024-04-25 | 26.98 | $27.30 | 4.3M |
| 2024-04-24 | 26.96 | $27.37 | 4.3M |
| 2024-04-23 | 26.93 | $27.24 | 4.3M |
| 2024-04-22 | 26.91 | $27.37 | 5.1M |
| 2024-04-19 | 26.88 | $27.02 | 4.9M |
| 2024-04-18 | 26.87 | $26.62 | 3.3M |
| 2024-04-17 | 26.91 | $26.42 | 3.6M |
| 2024-04-16 | 26.97 | $26.01 | 3.9M |
| 2024-04-15 | 27.08 | $26.43 | 3.4M |
| 2024-04-12 | 27.14 | $26.63 | 3.9M |
| 2024-04-11 | 27.19 | $26.74 | 4.1M |
| 2024-04-10 | 27.22 | $26.92 | 4.9M |
| 2024-04-09 | 27.24 | $27.53 | 3.5M |
| 2024-04-08 | 27.20 | $27.38 | 3.1M |
| 2024-04-05 | 27.18 | $27.22 | 4.6M |
| 2024-04-04 | 27.16 | $27.28 | 4.0M |
| 2024-04-03 | 27.14 | $27.28 | 4.1M |
| 2024-04-02 | 27.12 | $27.48 | 4.4M |
| 2024-04-01 | 27.07 | $27.50 | 4.6M |
| 2024-03-28 | 27.02 | $27.53 | 5.3M |
| 2024-03-27 | 26.96 | $27.42 | 4.9M |
| 2024-03-26 | 26.90 | $26.60 | 4.4M |
| 2024-03-25 | 26.92 | $27.06 | 4.0M |
| 2024-03-22 | 26.89 | $27.08 | 4.4M |
| 2024-03-21 | 26.86 | $27.00 | 5.0M |
| 2024-03-20 | 26.83 | $27.05 | 4.7M |
| 2024-03-19 | 26.80 | $27.02 | 4.8M |
| 2024-03-18 | 26.77 | $26.90 | 6.3M |
| 2024-03-15 | 26.75 | $26.64 | 7.3M |
| 2024-03-14 | 26.75 | $26.58 | 4.2M |
| 2024-03-13 | 26.76 | $26.96 | 3.8M |
| 2024-03-12 | 26.73 | $26.92 | 3.8M |
| 2024-03-11 | 26.69 | $27.25 | 4.5M |
| 2024-03-08 | 26.62 | $27.18 | 6.2M |
| 2024-03-07 | 26.55 | $26.88 | 6.0M |
| 2024-03-06 | 26.50 | $26.85 | 4.0M |
| 2024-03-05 | 26.45 | $26.76 | 6.3M |
| 2024-03-04 | 26.41 | $26.74 | 5.6M |
| 2024-03-01 | 26.36 | $26.14 | 7.4M |
| 2024-02-29 | 26.37 | $26.37 | 6.8M |
| 2024-02-28 | 26.35 | $26.24 | 4.1M |
| 2024-02-27 | 26.35 | $26.43 | 4.0M |
| 2024-02-26 | 26.33 | $26.21 | 3.2M |
| 2024-02-23 | 26.33 | $26.80 | 4.2M |
| 2024-02-22 | 26.26 | $26.85 | 5.4M |
| 2024-02-21 | 26.19 | $26.89 | 4.4M |
| 2024-02-20 | 26.11 | $26.44 | 6.3M |
| 2024-02-16 | 26.06 | $26.64 | 9.2M |
| 2024-02-15 | 26.00 | $26.46 | 9.5M |
| 2024-02-14 | 25.94 | $26.05 | 7.1M |
| 2024-02-13 | 25.93 | $26.05 | 9.5M |
| 2024-02-12 | 25.93 | $26.30 | 4.5M |
| 2024-02-09 | 25.90 | $25.87 | 5.5M |
| 2024-02-08 | 25.92 | $25.66 | 3.8M |
| 2024-02-07 | 25.97 | $25.68 | 4.8M |
| 2024-02-06 | 26.02 | $25.69 | 5.9M |
| 2024-02-05 | 26.09 | $25.62 | 5.6M |
| 2024-02-02 | 26.17 | $26.05 | 4.4M |
| 2024-02-01 | 26.22 | $26.57 | 5.3M |
| 2024-01-31 | 26.23 | $26.20 | 6.3M |
| 2024-01-30 | 26.27 | $26.02 | 4.2M |
| 2024-01-29 | 26.34 | $26.00 | 3.2M |
| 2024-01-26 | 26.42 | $25.89 | 2.7M |
| 2024-01-25 | 26.51 | $25.83 | 3.0M |
| 2024-01-24 | 26.62 | $25.44 | 4.3M |
| 2024-01-23 | 26.76 | $25.72 | 7.0M |
| 2024-01-22 | 26.89 | $25.81 | 5.6M |
| 2024-01-19 | 27.01 | $26.01 | 5.3M |
| 2024-01-18 | 27.11 | $25.93 | 7.4M |
| 2024-01-17 | 27.22 | $26.33 | 4.7M |
| 2024-01-16 | 27.30 | $26.81 | 4.0M |
| 2024-01-12 | 27.34 | $27.08 | 4.2M |
| 2024-01-11 | 27.35 | $27.02 | 4.1M |
| 2024-01-10 | 27.36 | $27.61 | 3.2M |
| 2024-01-09 | 27.31 | $27.82 | 3.7M |
| 2024-01-08 | 27.23 | $27.99 | 5.7M |
| 2024-01-05 | 27.13 | $27.75 | 5.1M |
| 2024-01-04 | 27.04 | $27.62 | 5.2M |
| 2024-01-03 | 26.96 | $27.66 | 6.9M |
| 2024-01-02 | 26.86 | $27.51 | 6.4M |
| 2023-12-29 | 26.78 | $27.10 | 3.5M |
| 2023-12-28 | 26.73 | $27.15 | 5.0M |
| 2023-12-27 | 26.67 | $27.04 | 4.9M |
| 2023-12-26 | 26.62 | $26.98 | 3.9M |
| 2023-12-22 | 26.57 | $26.82 | 7.8M |
| 2023-12-21 | 26.53 | $26.39 | 3.3M |
| 2023-12-20 | 26.54 | $26.41 | 6.1M |
| 2023-12-19 | 26.54 | $26.88 | 8.6M |
| 2023-12-18 | 26.49 | $26.82 | 7.7M |
| 2023-12-15 | 26.45 | $26.90 | 19.9M |
| 2023-12-14 | 26.39 | $27.04 | 9.4M |
| 2023-12-13 | 26.31 | $27.27 | 9.5M |
| 2023-12-12 | 26.21 | $26.17 | 4.5M |
| 2023-12-11 | 26.20 | $26.33 | 6.9M |
| 2023-12-08 | 26.18 | $26.06 | 4.7M |
| 2023-12-07 | 26.17 | $26.09 | 3.7M |
| 2023-12-06 | 26.16 | $26.33 | 6.8M |
| 2023-12-05 | 26.13 | $26.02 | 7.4M |
| 2023-12-04 | 26.12 | $26.36 | 4.2M |
| 2023-12-01 | 26.07 | $26.48 | 5.8M |
| 2023-11-30 | 26.01 | $26.12 | 7.3M |
| 2023-11-29 | 25.97 | $26.03 | 5.8M |
| 2023-11-28 | 25.94 | $26.39 | 6.5M |
| 2023-11-27 | 25.86 | $26.24 | 6.6M |
| 2023-11-24 | 25.78 | $26.31 | 2.0M |
| 2023-11-22 | 25.70 | $26.24 | 4.9M |
| 2023-11-21 | 25.61 | $26.31 | 7.7M |
| 2023-11-20 | 25.50 | $26.17 | 5.2M |
| 2023-11-17 | 25.39 | $26.09 | 5.3M |
| 2023-11-16 | 25.28 | $26.02 | 7.9M |
| 2023-11-15 | 25.17 | $25.80 | 7.6M |
| 2023-11-14 | 25.07 | $25.74 | 6.5M |
| 2023-11-13 | 24.97 | $24.95 | 3.9M |
| 2023-11-10 | 24.94 | $25.34 | 3.8M |
| 2023-11-09 | 24.86 | $25.20 | 5.9M |
| 2023-11-08 | 24.79 | $25.65 | 9.4M |
| 2023-11-07 | 24.68 | $25.93 | 17.5M |
| 2023-11-06 | 24.52 | $25.15 | 7.2M |
| 2023-11-03 | 24.43 | $25.37 | 6.3M |
| 2023-11-02 | 24.32 | $25.08 | 10.2M |
| 2023-11-01 | 24.22 | $24.70 | 13.3M |
| 2023-10-31 | 24.14 | $24.57 | 5.4M |
| 2023-10-30 | 24.08 | $24.39 | 4.1M |
| 2023-10-27 | 24.02 | $24.28 | 7.6M |
| 2023-10-26 | 23.96 | $24.74 | 8.1M |
| 2023-10-25 | 23.86 | $24.38 | 7.4M |
| 2023-10-24 | 23.79 | $24.14 | 8.3M |
| 2023-10-23 | 23.74 | $23.68 | 7.3M |
| 2023-10-20 | 23.75 | $23.76 | 6.9M |
| 2023-10-19 | 23.75 | $23.82 | 5.1M |
| 2023-10-18 | 23.75 | $24.07 | 5.0M |
| 2023-10-17 | 23.74 | $24.21 | 3.7M |
| 2023-10-16 | 23.72 | $24.18 | 4.4M |
| 2023-10-13 | 23.71 | $23.89 | 4.7M |
| 2023-10-12 | 23.74 | $23.65 | 6.9M |
| 2023-10-11 | 23.80 | $24.11 | 4.6M |
| 2023-10-10 | 23.82 | $23.86 | 6.9M |
| 2023-10-09 | 23.87 | $23.75 | 5.4M |
| 2023-10-06 | 23.93 | $23.44 | 9.3M |
| 2023-10-05 | 24.04 | $22.96 | 6.4M |
| 2023-10-04 | 24.19 | $22.91 | 7.8M |
| 2023-10-03 | 24.36 | $22.98 | 9.3M |
| 2023-10-02 | 24.53 | $22.55 | 11.6M |
| 2023-09-29 | 24.74 | $23.56 | 6.5M |
| 2023-09-28 | 24.87 | $23.38 | 8.6M |
| 2023-09-27 | 25.03 | $23.94 | 4.4M |
| 2023-09-26 | 25.14 | $24.27 | 4.8M |
| 2023-09-25 | 25.22 | $25.00 | 3.2M |
| 2023-09-22 | 25.23 | $25.13 | 3.3M |
| 2023-09-21 | 25.23 | $25.25 | 4.9M |
| 2023-09-20 | 25.22 | $25.67 | 3.3M |
| 2023-09-19 | 25.17 | $25.51 | 3.5M |
| 2023-09-18 | 25.13 | $25.67 | 3.9M |
| 2023-09-15 | 25.07 | $25.66 | 7.3M |
| 2023-09-14 | 25.01 | $25.68 | 3.8M |
| 2023-09-13 | 24.95 | $25.37 | 5.0M |
| 2023-09-12 | 24.92 | $25.07 | 4.9M |
| 2023-09-11 | 24.92 | $25.03 | 5.0M |
| 2023-09-08 | 24.93 | $24.75 | 5.3M |
| 2023-09-07 | 24.98 | $24.52 | 5.4M |
| 2023-09-06 | 25.05 | $24.40 | 5.3M |
| 2023-09-05 | 25.14 | $24.29 | 6.8M |
| 2023-09-01 | 25.26 | $24.76 | 6.3M |
| 2023-08-31 | 25.33 | $24.92 | 4.4M |
| 2023-08-30 | 25.40 | $25.23 | 3.0M |
| 2023-08-29 | 25.45 | $25.27 | 3.6M |
| 2023-08-28 | 25.50 | $25.27 | 3.6M |
| 2023-08-25 | 25.57 | $25.27 | 4.0M |
| 2023-08-24 | 25.64 | $25.04 | 3.6M |
| 2023-08-23 | 25.75 | $25.21 | 3.3M |
| 2023-08-22 | 25.86 | $25.30 | 3.3M |
| 2023-08-21 | 25.97 | $25.22 | 3.8M |
| 2023-08-18 | 26.10 | $25.30 | 4.6M |
| 2023-08-17 | 26.23 | $25.15 | 5.7M |
| 2023-08-16 | 26.39 | $25.36 | 5.3M |
| 2023-08-15 | 26.54 | $25.48 | 4.0M |
| 2023-08-14 | 26.68 | $26.02 | 4.5M |
| 2023-08-11 | 26.77 | $26.18 | 2.7M |
| 2023-08-10 | 26.85 | $26.10 | 4.9M |
| 2023-08-09 | 26.94 | $26.23 | 4.4M |
| 2023-08-08 | 27.02 | $26.10 | 4.9M |
| 2023-08-07 | 27.11 | $26.11 | 4.8M |
| 2023-08-04 | 27.20 | $26.08 | 6.2M |
| 2023-08-03 | 27.29 | $26.63 | 5.7M |
| 2023-08-02 | 27.33 | $27.33 | 4.7M |
| 2023-08-01 | 27.31 | $27.33 | 8.9M |
| 2023-07-31 | 27.28 | $27.53 | 4.1M |
| 2023-07-28 | 27.22 | $27.46 | 3.6M |
| 2023-07-27 | 27.17 | $27.49 | 5.7M |
| 2023-07-26 | 27.10 | $28.06 | 4.0M |
| 2023-07-25 | 26.98 | $27.97 | 4.3M |
| 2023-07-24 | 26.85 | $27.80 | 5.8M |
| 2023-07-21 | 26.74 | $27.89 | 6.5M |
| 2023-07-20 | 26.61 | $27.39 | 6.6M |
| 2023-07-19 | 26.53 | $27.00 | 7.6M |
| 2023-07-18 | 26.48 | $26.32 | 4.7M |
| 2023-07-17 | 26.51 | $26.45 | 4.9M |
| 2023-07-14 | 26.52 | $26.76 | 4.2M |
| 2023-07-13 | 26.50 | $26.85 | 4.0M |
| 2023-07-12 | 26.47 | $26.69 | 4.3M |
| 2023-07-11 | 26.46 | $26.30 | 4.4M |
| 2023-07-10 | 26.49 | $25.96 | 5.0M |
| 2023-07-07 | 26.56 | $26.21 | 4.8M |
| 2023-07-06 | 26.61 | $26.56 | 3.5M |
| 2023-07-05 | 26.62 | $26.72 | 4.3M |
| 2023-07-03 | 26.62 | $26.67 | 2.6M |
| 2023-06-30 | 26.62 | $26.46 | 4.6M |
| 2023-06-29 | 26.64 | $26.18 | 5.4M |
| 2023-06-28 | 26.68 | $26.20 | 4.0M |
| 2023-06-27 | 26.73 | $26.63 | 3.6M |
| 2023-06-26 | 26.73 | $26.53 | 5.0M |
| 2023-06-23 | 26.73 | $26.38 | 5.3M |
| 2023-06-22 | 26.75 | $26.72 | 3.7M |
| 2023-06-21 | 26.74 | $26.89 | 4.0M |
| 2023-06-20 | 26.72 | $26.70 | 4.5M |
| 2023-06-16 | 26.71 | $26.99 | 8.3M |
| 2023-06-15 | 26.68 | $27.01 | 4.5M |
| 2023-06-14 | 26.65 | $26.86 | 4.0M |
| 2023-06-13 | 26.63 | $26.90 | 3.9M |
| 2023-06-12 | 26.62 | $26.81 | 3.9M |
| 2023-06-09 | 26.62 | $26.82 | 3.9M |
| 2023-06-08 | 26.64 | $26.84 | 4.2M |
| 2023-06-07 | 26.65 | $27.00 | 4.4M |
| 2023-06-06 | 26.66 | $26.59 | 5.7M |
| 2023-06-05 | 26.72 | $26.63 | 4.1M |
| 2023-06-02 | 26.79 | $26.52 | 6.3M |
| 2023-06-01 | 26.87 | $26.10 | 8.4M |
| 2023-05-31 | 27.01 | $26.20 | 8.9M |
| 2023-05-30 | 27.15 | $26.09 | 5.8M |
| 2023-05-26 | 27.31 | $26.01 | 6.1M |
| 2023-05-25 | 27.49 | $26.00 | 4.9M |
| 2023-05-24 | 27.69 | $26.44 | 5.0M |
| 2023-05-23 | 27.85 | $26.78 | 4.5M |
| 2023-05-22 | 27.99 | $27.03 | 4.6M |
| 2023-05-19 | 28.12 | $27.06 | 4.4M |
| 2023-05-18 | 28.25 | $27.22 | 6.4M |
| 2023-05-17 | 28.37 | $27.60 | 5.4M |
| 2023-05-16 | 28.46 | $27.57 | 4.9M |
| 2023-05-15 | 28.55 | $28.14 | 5.3M |
| 2023-05-12 | 28.60 | $28.45 | 5.4M |
| 2023-05-11 | 28.62 | $28.39 | 4.2M |
| 2023-05-10 | 28.64 | $28.76 | 4.9M |
| 2023-05-09 | 28.63 | $28.54 | 5.5M |
| 2023-05-08 | 28.64 | $28.59 | 4.2M |
| 2023-05-05 | 28.64 | $28.75 | 5.7M |
| 2023-05-04 | 28.63 | $28.70 | 5.2M |
| 2023-05-03 | 28.63 | $28.49 | 4.3M |
| 2023-05-02 | 28.64 | $28.50 | 4.5M |
| 2023-05-01 | 28.64 | $28.77 | 5.3M |
| 2023-04-28 | 28.61 | $28.72 | 4.0M |
| 2023-04-27 | 28.58 | $28.77 | 4.4M |
| 2023-04-26 | 28.55 | $28.33 | 3.0M |
| 2023-04-25 | 28.54 | $28.70 | 3.8M |
| 2023-04-24 | 28.50 | $28.67 | 4.0M |
| 2023-04-21 | 28.44 | $28.69 | 2.4M |
| 2023-04-20 | 28.38 | $28.60 | 3.9M |
| 2023-04-19 | 28.31 | $28.70 | 3.2M |
| 2023-04-18 | 28.22 | $28.49 | 4.3M |
| 2023-04-17 | 28.14 | $28.72 | 3.7M |
| 2023-04-14 | 28.04 | $28.57 | 3.9M |
| 2023-04-13 | 27.94 | $28.76 | 5.8M |
| 2023-04-12 | 27.82 | $28.66 | 4.9M |
| 2023-04-11 | 27.70 | $28.83 | 7.6M |
| 2023-04-10 | 27.55 | $28.64 | 4.2M |
| 2023-04-06 | 27.41 | $28.55 | 4.5M |
| 2023-04-05 | 27.27 | $28.38 | 5.3M |
| 2023-04-04 | 27.14 | $27.55 | 4.5M |
| 2023-04-03 | 27.08 | $27.58 | 6.1M |
| 2023-03-31 | 27.02 | $27.79 | 4.4M |
| 2023-03-30 | 26.94 | $27.55 | 4.2M |
| 2023-03-29 | 26.88 | $27.53 | 7.4M |
| 2023-03-28 | 26.82 | $27.09 | 4.9M |
| 2023-03-27 | 26.79 | $26.96 | 6.4M |
| 2023-03-24 | 26.79 | $26.78 | 5.9M |
| 2023-03-23 | 26.80 | $25.91 | 4.8M |
| 2023-03-22 | 26.91 | $26.26 | 4.0M |
| 2023-03-21 | 26.99 | $26.78 | 5.9M |
| 2023-03-20 | 27.03 | $27.27 | 6.2M |
| 2023-03-17 | 27.03 | $26.83 | 10.6M |
| 2023-03-16 | 27.08 | $27.20 | 10.0M |
| 2023-03-15 | 27.10 | $27.24 | 9.2M |
| 2023-03-14 | 27.12 | $26.99 | 5.4M |
| 2023-03-13 | 27.17 | $26.76 | 8.7M |
| 2023-03-10 | 27.26 | $26.25 | 6.2M |
| 2023-03-09 | 27.40 | $26.58 | 5.2M |
| 2023-03-08 | 27.52 | $27.00 | 7.1M |
| 2023-03-07 | 27.60 | $26.88 | 4.0M |
| 2023-03-06 | 27.71 | $27.48 | 5.8M |
| 2023-03-03 | 27.77 | $27.39 | 4.7M |
| 2023-03-02 | 27.84 | $27.12 | 5.3M |
| 2023-03-01 | 27.96 | $26.68 | 6.1M |
| 2023-02-28 | 28.13 | $27.07 | 5.3M |
| 2023-02-27 | 28.27 | $27.55 | 5.5M |
| 2023-02-24 | 28.37 | $27.69 | 5.3M |
| 2023-02-23 | 28.48 | $27.86 | 7.9M |
| 2023-02-22 | 28.57 | $27.71 | 9.8M |
| 2023-02-21 | 28.69 | $27.82 | 13.5M |
| 2023-02-17 | 28.80 | $28.81 | 7.6M |
| 2023-02-16 | 28.82 | $28.45 | 5.6M |
| 2023-02-15 | 28.88 | $28.68 | 3.9M |
| 2023-02-14 | 28.93 | $28.54 | 3.0M |
| 2023-02-13 | 28.99 | $28.81 | 3.1M |
| 2023-02-10 | 29.04 | $28.66 | 2.8M |
| 2023-02-09 | 29.11 | $28.06 | 3.5M |
| 2023-02-08 | 29.26 | $28.37 | 3.0M |
| 2023-02-07 | 29.38 | $28.75 | 3.4M |
| 2023-02-06 | 29.47 | $28.84 | 3.6M |
| 2023-02-03 | 29.56 | $28.66 | 4.7M |
| 2023-02-02 | 29.67 | $29.39 | 4.9M |
| 2023-02-01 | 29.71 | $29.61 | 7.1M |
| 2023-01-31 | 29.73 | $29.60 | 17.9M |
| 2023-01-30 | 29.75 | $29.45 | 3.1M |
| 2023-01-27 | 29.78 | $29.63 | 3.1M |
| 2023-01-26 | 29.80 | $29.68 | 4.8M |
| 2023-01-25 | 29.81 | $29.50 | 3.5M |
| 2023-01-24 | 29.84 | $29.49 | 3.3M |
| 2023-01-23 | 29.86 | $29.32 | 2.9M |
| 2023-01-20 | 29.91 | $29.32 | 4.1M |
| 2023-01-19 | 29.95 | $29.15 | 3.9M |
| 2023-01-18 | 30.01 | $29.71 | 4.0M |
| 2023-01-17 | 30.02 | $30.59 | 4.1M |
| 2023-01-13 | 29.93 | $30.61 | 3.9M |
| 2023-01-12 | 29.84 | $30.72 | 6.4M |
| 2023-01-11 | 29.72 | $30.80 | 12.5M |
| 2023-01-10 | 29.60 | $30.17 | 5.5M |
| 2023-01-09 | 29.53 | $30.17 | 5.6M |
| 2023-01-06 | 29.45 | $29.96 | 5.2M |
| 2023-01-05 | 29.39 | $29.24 | 6.3M |
| 2023-01-04 | 29.40 | $29.93 | 7.8M |
| 2023-01-03 | 29.34 | $29.20 | 5.8M |
| 2022-12-30 | 29.35 | $29.22 | 3.8M |
| 2022-12-29 | 29.35 | $29.66 | 2.1M |
| 2022-12-28 | 29.32 | $29.44 | 4.3M |
| 2022-12-27 | 29.30 | $29.69 | 2.0M |
| 2022-12-23 | 29.26 | $29.54 | 2.4M |
| 2022-12-22 | 29.22 | $29.18 | 6.0M |
| 2022-12-21 | 29.23 | $29.40 | 4.1M |
| 2022-12-20 | 29.21 | $29.16 | 3.9M |
| 2022-12-19 | 29.20 | $29.11 | 4.8M |
| 2022-12-16 | 29.20 | $29.13 | 11.1M |
| 2022-12-15 | 29.19 | $29.36 | 5.2M |
| 2022-12-14 | 29.15 | $29.42 | 5.1M |
| 2022-12-13 | 29.09 | $29.34 | 4.9M |
| 2022-12-12 | 29.03 | $29.45 | 3.8M |
| 2022-12-09 | 28.95 | $28.95 | 3.7M |
| 2022-12-08 | 28.92 | $29.06 | 2.4M |
| 2022-12-07 | 28.86 | $28.98 | 3.6M |
| 2022-12-06 | 28.80 | $29.30 | 5.0M |
| 2022-12-05 | 28.70 | $29.08 | 3.5M |
| 2022-12-02 | 28.60 | $29.18 | 2.5M |
| 2022-12-01 | 28.49 | $29.29 | 5.1M |
| 2022-11-30 | 28.35 | $29.52 | 6.7M |
| 2022-11-29 | 28.18 | $29.02 | 3.4M |
| 2022-11-28 | 28.04 | $29.10 | 3.9M |
| 2022-11-25 | 27.88 | $29.23 | 1.7M |
| 2022-11-23 | 27.69 | $29.11 | 3.5M |
| 2022-11-22 | 27.50 | $28.74 | 7.6M |
| 2022-11-21 | 27.33 | $28.22 | 3.8M |
| 2022-11-18 | 27.19 | $28.09 | 5.1M |
| 2022-11-17 | 27.06 | $27.67 | 5.1M |
| 2022-11-16 | 26.95 | $27.90 | 4.9M |
| 2022-11-15 | 26.81 | $27.49 | 3.5M |
| 2022-11-14 | 26.70 | $27.10 | 3.9M |
| 2022-11-11 | 26.62 | $27.41 | 3.4M |
| 2022-11-10 | 26.49 | $27.73 | 3.5M |
| 2022-11-09 | 26.32 | $26.68 | 4.4M |
| 2022-11-08 | 26.23 | $27.10 | 4.5M |
| 2022-11-07 | 26.10 | $26.78 | 5.1M |
| 2022-11-04 | 25.98 | $27.00 | 3.5M |
| 2022-11-03 | 25.83 | $26.58 | 4.5M |
| 2022-11-02 | 25.72 | $26.12 | 5.0M |
| 2022-11-01 | 25.65 | $26.57 | 3.5M |
| 2022-10-31 | 25.54 | $26.49 | 4.9M |
| 2022-10-28 | 25.43 | $26.51 | 3.2M |
| 2022-10-27 | 25.32 | $25.91 | 3.5M |
| 2022-10-26 | 25.26 | $25.70 | 3.6M |
| 2022-10-25 | 25.24 | $25.96 | 5.3M |
| 2022-10-24 | 25.19 | $25.46 | 4.9M |
| 2022-10-21 | 25.20 | $25.69 | 6.6M |
| 2022-10-20 | 25.20 | $24.99 | 4.8M |
| 2022-10-19 | 25.28 | $25.33 | 5.0M |
| 2022-10-18 | 25.35 | $25.39 | 4.2M |
| 2022-10-17 | 25.42 | $24.89 | 3.9M |
| 2022-10-14 | 25.57 | $24.50 | 6.1M |
| 2022-10-13 | 25.77 | $24.67 | 5.6M |
| 2022-10-12 | 25.98 | $23.98 | 6.5M |
| 2022-10-11 | 26.27 | $24.74 | 5.8M |
| 2022-10-10 | 26.52 | $24.87 | 4.3M |
| 2022-10-07 | 26.79 | $24.68 | 5.7M |
| 2022-10-06 | 27.09 | $25.44 | 6.8M |
| 2022-10-05 | 27.34 | $26.12 | 3.6M |
| 2022-10-04 | 27.55 | $26.66 | 4.7M |
| 2022-10-03 | 27.71 | $26.06 | 9.1M |
| 2022-09-30 | 27.94 | $25.35 | 8.2M |
| 2022-09-29 | 28.26 | $25.95 | 7.6M |
| 2022-09-28 | 28.54 | $27.36 | 6.6M |
| 2022-09-27 | 28.70 | $27.11 | 4.4M |
| 2022-09-26 | 28.89 | $27.50 | 5.2M |
| 2022-09-23 | 29.05 | $28.15 | 3.8M |
| 2022-09-22 | 29.16 | $28.38 | 3.7M |
| 2022-09-21 | 29.26 | $28.43 | 3.4M |
| 2022-09-20 | 29.36 | $28.90 | 4.6M |
| 2022-09-19 | 29.43 | $29.35 | 3.8M |
| 2022-09-16 | 29.46 | $28.92 | 7.2M |
| 2022-09-15 | 29.54 | $28.88 | 4.3M |
| 2022-09-14 | 29.63 | $29.62 | 2.6M |
| 2022-09-13 | 29.66 | $29.42 | 4.6M |
| 2022-09-12 | 29.71 | $30.16 | 4.3M |
| 2022-09-09 | 29.69 | $29.85 | 2.5M |
| 2022-09-08 | 29.70 | $29.62 | 3.8M |
| 2022-09-07 | 29.73 | $29.59 | 5.4M |
| 2022-09-06 | 29.76 | $28.82 | 4.3M |
| 2022-09-02 | 29.85 | $28.94 | 5.4M |
| 2022-09-01 | 29.94 | $29.28 | 5.1M |
| 2022-08-31 | 29.98 | $29.08 | 6.1M |
| 2022-08-30 | 30.05 | $29.35 | 3.8M |
| 2022-08-29 | 30.08 | $29.88 | 3.8M |
| 2022-08-26 | 30.07 | $29.79 | 3.1M |
| 2022-08-25 | 30.05 | $30.34 | 2.9M |
| 2022-08-24 | 29.98 | $30.22 | 4.3M |
| 2022-08-23 | 29.91 | $30.23 | 3.8M |
| 2022-08-22 | 29.83 | $30.23 | 4.5M |
| 2022-08-19 | 29.74 | $30.81 | 4.0M |
| 2022-08-18 | 29.57 | $30.91 | 3.1M |
| 2022-08-17 | 29.38 | $30.83 | 4.3M |
| 2022-08-16 | 29.18 | $30.91 | 4.9M |
| 2022-08-15 | 28.95 | $30.60 | 6.1M |
| 2022-08-12 | 28.74 | $30.29 | 6.0M |
| 2022-08-11 | 28.54 | $29.43 | 9.7M |
| 2022-08-10 | 28.42 | $29.00 | 4.5M |
| 2022-08-09 | 28.32 | $28.48 | 3.9M |
| 2022-08-08 | 28.27 | $28.15 | 3.8M |
| 2022-08-05 | 28.25 | $28.07 | 4.4M |
| 2022-08-04 | 28.23 | $28.60 | 4.9M |
| 2022-08-03 | 28.15 | $28.99 | 4.6M |
| 2022-08-02 | 28.03 | $29.10 | 5.0M |
| 2022-08-01 | 27.88 | $29.00 | 5.2M |
| 2022-07-29 | 27.74 | $29.08 | 7.2M |
| 2022-07-28 | 27.59 | $28.79 | 4.1M |
| 2022-07-27 | 27.45 | $28.08 | 2.9M |
| 2022-07-26 | 27.37 | $28.04 | 3.7M |
| 2022-07-25 | 27.30 | $27.85 | 5.9M |
| 2022-07-22 | 27.24 | $27.33 | 4.4M |
| 2022-07-21 | 27.22 | $27.24 | 3.2M |
| 2022-07-20 | 27.21 | $27.14 | 6.8M |
| 2022-07-19 | 27.21 | $27.40 | 3.5M |
| 2022-07-18 | 27.17 | $27.19 | 4.5M |
| 2022-07-15 | 27.14 | $27.53 | 5.0M |
| 2022-07-14 | 27.07 | $27.12 | 5.6M |
| 2022-07-13 | 27.04 | $27.06 | 4.6M |
| 2022-07-12 | 27.01 | $27.24 | 3.7M |
| 2022-07-11 | 26.97 | $27.31 | 5.3M |
| 2022-07-08 | 26.93 | $27.18 | 3.7M |
| 2022-07-07 | 26.92 | $27.25 | 5.4M |
| 2022-07-06 | 26.92 | $27.05 | 5.6M |
| 2022-07-05 | 26.95 | $26.83 | 5.2M |
| 2022-07-01 | 27.02 | $27.76 | 5.0M |
| 2022-06-30 | 27.01 | $27.13 | 4.4M |
| 2022-06-29 | 27.07 | $27.06 | 2.7M |
| 2022-06-28 | 27.16 | $27.13 | 2.6M |
| 2022-06-27 | 27.25 | $27.36 | 2.9M |
| 2022-06-24 | 27.33 | $27.08 | 7.0M |
| 2022-06-23 | 27.46 | $26.61 | 3.6M |
| 2022-06-22 | 27.64 | $26.17 | 5.1M |
| 2022-06-21 | 27.89 | $25.85 | 6.1M |
| 2022-06-17 | 28.18 | $25.36 | 14.6M |
| 2022-06-16 | 28.53 | $25.74 | 9.3M |
| 2022-06-15 | 28.87 | $26.27 | 9.8M |
| 2022-06-14 | 29.17 | $26.03 | 9.5M |
| 2022-06-13 | 29.50 | $27.08 | 7.9M |
| 2022-06-10 | 29.75 | $28.33 | 9.2M |
| 2022-06-09 | 29.87 | $29.14 | 8.4M |
| 2022-06-08 | 29.92 | $30.22 | 4.9M |
| 2022-06-07 | 29.85 | $30.58 | 7.5M |
| 2022-06-06 | 29.74 | $29.97 | 6.5M |
| 2022-06-03 | 29.69 | $29.83 | 3.7M |
| 2022-06-02 | 29.64 | $29.94 | 4.9M |
| 2022-06-01 | 29.58 | $29.93 | 4.5M |
| 2022-05-31 | 29.51 | $30.18 | 7.8M |
| 2022-05-27 | 29.40 | $30.36 | 3.9M |
| 2022-05-26 | 29.27 | $30.24 | 6.1M |
| 2022-05-25 | 29.15 | $29.94 | 3.7M |
| 2022-05-24 | 29.05 | $29.86 | 4.2M |
| 2022-05-23 | 28.95 | $29.57 | 6.8M |
| 2022-05-20 | 28.89 | $29.20 | 6.1M |
| 2022-05-19 | 28.86 | $29.21 | 5.5M |
| 2022-05-18 | 28.83 | $29.37 | 5.2M |
| 2022-05-17 | 28.80 | $29.39 | 4.9M |
| 2022-05-16 | 28.76 | $28.98 | 3.7M |
| 2022-05-13 | 28.77 | $28.77 | 4.5M |
| 2022-05-12 | 28.79 | $28.34 | 5.8M |
| 2022-05-11 | 28.87 | $28.40 | 6.0M |
| 2022-05-10 | 28.93 | $28.28 | 6.6M |
| 2022-05-09 | 29.01 | $28.79 | 5.7M |
| 2022-05-06 | 29.05 | $29.23 | 6.8M |
| 2022-05-05 | 29.04 | $28.80 | 5.6M |
| 2022-05-04 | 29.08 | $28.89 | 6.1M |
| 2022-05-03 | 29.10 | $28.17 | 5.0M |
| 2022-05-02 | 29.20 | $28.11 | 5.2M |
| 2022-04-29 | 29.31 | $28.31 | 5.1M |
| 2022-04-28 | 29.40 | $29.14 | 5.3M |
| 2022-04-27 | 29.41 | $28.90 | 4.3M |
| 2022-04-26 | 29.44 | $29.25 | 5.3M |
| 2022-04-25 | 29.43 | $29.76 | 7.2M |
| 2022-04-22 | 29.36 | $29.89 | 7.2M |
| 2022-04-21 | 29.26 | $30.37 | 5.8M |
| 2022-04-20 | 29.10 | $30.17 | 5.9M |
| 2022-04-19 | 28.95 | $29.83 | 6.4M |
| 2022-04-18 | 28.82 | $29.22 | 6.5M |
| 2022-04-14 | 28.73 | $29.20 | 5.7M |
| 2022-04-13 | 28.63 | $28.97 | 5.6M |
| 2022-04-12 | 28.54 | $28.83 | 6.0M |
| 2022-04-11 | 28.45 | $28.91 | 6.5M |
| 2022-04-08 | 28.35 | $29.11 | 4.9M |
| 2022-04-07 | 28.21 | $29.13 | 7.2M |
| 2022-04-06 | 28.05 | $29.39 | 8.8M |
| 2022-04-05 | 27.86 | $28.71 | 8.3M |
| 2022-04-04 | 27.73 | $28.70 | 6.5M |
| 2022-04-01 | 27.58 | $29.02 | 6.3M |
| 2022-03-31 | 27.39 | $28.56 | 5.9M |
| 2022-03-30 | 27.23 | $28.70 | 8.0M |
| 2022-03-29 | 27.04 | $28.44 | 7.8M |
| 2022-03-28 | 26.86 | $27.77 | 5.6M |
| 2022-03-25 | 26.74 | $27.59 | 6.0M |
| 2022-03-24 | 26.63 | $27.33 | 5.9M |
| 2022-03-23 | 26.54 | $26.89 | 8.6M |
| 2022-03-22 | 26.49 | $26.86 | 6.3M |
| 2022-03-21 | 26.44 | $26.90 | 8.0M |
| 2022-03-18 | 26.38 | $26.67 | 22.6M |
| 2022-03-17 | 26.35 | $26.79 | 7.6M |
| 2022-03-16 | 26.32 | $26.62 | 7.7M |
| 2022-03-15 | 26.31 | $26.50 | 6.8M |
| 2022-03-14 | 26.32 | $26.15 | 6.5M |
| 2022-03-11 | 26.38 | $26.27 | 5.7M |
| 2022-03-10 | 26.43 | $26.58 | 9.3M |
| 2022-03-09 | 26.48 | $26.69 | 11.9M |
| 2022-03-08 | 26.52 | $26.29 | 9.8M |
| 2022-03-07 | 26.62 | $26.15 | 6.9M |
| 2022-03-04 | 26.74 | $26.45 | 6.4M |
| 2022-03-03 | 26.85 | $26.01 | 8.2M |
| 2022-03-02 | 27.03 | $25.72 | 5.6M |
| 2022-03-01 | 27.24 | $25.45 | 9.0M |
| 2022-02-28 | 27.51 | $26.17 | 9.8M |
| 2022-02-25 | 27.72 | $26.43 | 7.6M |
| 2022-02-24 | 27.92 | $25.94 | 11.2M |
| 2022-02-23 | 28.18 | $26.10 | 12.2M |
| 2022-02-22 | 28.45 | $26.81 | 14.9M |
| 2022-02-18 | 28.66 | $26.10 | 23.0M |
| 2022-02-17 | 28.95 | $28.14 | 4.8M |
| 2022-02-16 | 29.06 | $28.23 | 3.9M |
| 2022-02-15 | 29.17 | $28.25 | 3.7M |
| 2022-02-14 | 29.28 | $28.35 | 5.1M |
| 2022-02-11 | 29.39 | $28.66 | 5.4M |
| 2022-02-10 | 29.48 | $28.80 | 4.4M |
| 2022-02-09 | 29.56 | $29.53 | 3.3M |
| 2022-02-08 | 29.57 | $29.53 | 3.2M |
| 2022-02-07 | 29.59 | $29.29 | 4.5M |
| 2022-02-04 | 29.63 | $29.41 | 3.6M |
| 2022-02-03 | 29.66 | $29.68 | 4.0M |
| 2022-02-02 | 29.67 | $29.71 | 5.0M |
| 2022-02-01 | 29.68 | $29.52 | 3.8M |
| 2022-01-31 | 29.71 | $29.68 | 6.6M |
| 2022-01-28 | 29.73 | $29.68 | 4.7M |
| 2022-01-27 | 29.75 | $29.35 | 4.4M |
| 2022-01-26 | 29.80 | $29.29 | 5.8M |
| 2022-01-25 | 29.86 | $29.54 | 6.4M |
| 2022-01-24 | 29.90 | $29.56 | 6.6M |
| 2022-01-21 | 29.93 | $29.66 | 4.5M |
| 2022-01-20 | 29.95 | $29.71 | 6.6M |
| 2022-01-19 | 29.97 | $29.82 | 2.8M |
| 2022-01-18 | 29.97 | $29.89 | 4.2M |
| 2022-01-14 | 29.97 | $29.97 | 3.4M |
| 2022-01-13 | 29.95 | $30.00 | 4.1M |
| 2022-01-12 | 29.93 | $29.96 | 4.0M |
| 2022-01-11 | 29.91 | $29.95 | 4.0M |
| 2022-01-10 | 29.88 | $30.23 | 3.6M |
| 2022-01-07 | 29.83 | $30.25 | 2.9M |
| 2022-01-06 | 29.76 | $30.01 | 3.3M |
| 2022-01-05 | 29.70 | $30.05 | 4.1M |
| 2022-01-04 | 29.65 | $29.99 | 4.9M |
| 2022-01-03 | 29.59 | $30.14 | 4.9M |
| 2021-12-31 | 29.51 | $30.06 | 2.5M |
| 2021-12-30 | 29.44 | $29.95 | 2.4M |
| 2021-12-29 | 29.36 | $29.79 | 2.8M |
| 2021-12-28 | 29.29 | $29.77 | 2.1M |
| 2021-12-27 | 29.21 | $29.53 | 2.0M |
| 2021-12-23 | 29.15 | $29.42 | 2.3M |
| 2021-12-22 | 29.10 | $29.41 | 5.6M |
| 2021-12-21 | 29.04 | $29.42 | 5.0M |
| 2021-12-20 | 28.98 | $29.50 | 5.4M |
| 2021-12-17 | 28.91 | $29.56 | 12.0M |
| 2021-12-16 | 28.82 | $29.48 | 4.8M |
| 2021-12-15 | 28.74 | $29.27 | 6.0M |
| 2021-12-14 | 28.67 | $28.83 | 5.1M |
| 2021-12-13 | 28.65 | $28.88 | 4.0M |
| 2021-12-10 | 28.62 | $28.73 | 4.4M |
| 2021-12-09 | 28.61 | $28.60 | 4.3M |
| 2021-12-08 | 28.61 | $29.17 | 5.3M |
| 2021-12-07 | 28.55 | $29.32 | 4.8M |
| 2021-12-06 | 28.47 | $29.22 | 7.1M |
| 2021-12-03 | 28.41 | $28.66 | 5.5M |
| 2021-12-02 | 28.39 | $28.23 | 6.6M |
| 2021-12-01 | 28.42 | $27.89 | 6.2M |
| 2021-11-30 | 28.50 | $27.83 | 10.3M |
| 2021-11-29 | 28.58 | $28.44 | 3.6M |
| 2021-11-26 | 28.61 | $28.18 | 3.2M |
| 2021-11-24 | 28.66 | $28.66 | 2.4M |
| 2021-11-23 | 28.68 | $28.73 | 3.6M |
| 2021-11-22 | 28.68 | $28.51 | 5.3M |
| 2021-11-19 | 28.71 | $28.40 | 5.2M |
| 2021-11-18 | 28.76 | $28.27 | 3.7M |
| 2021-11-17 | 28.82 | $28.49 | 4.4M |
| 2021-11-16 | 28.86 | $28.70 | 3.0M |
| 2021-11-15 | 28.89 | $28.84 | 3.3M |
| 2021-11-12 | 28.90 | $28.60 | 4.0M |
| 2021-11-11 | 28.93 | $28.76 | 4.5M |
| 2021-11-10 | 28.95 | $28.78 | 4.5M |
| 2021-11-09 | 28.96 | $28.75 | 3.2M |
| 2021-11-08 | 28.98 | $28.67 | 4.3M |
| 2021-11-05 | 29.00 | $28.72 | 5.8M |
| 2021-11-04 | 29.01 | $28.89 | 4.3M |
| 2021-11-03 | 29.01 | $29.31 | 4.1M |
| 2021-11-02 | 28.96 | $29.24 | 4.4M |
| 2021-11-01 | 28.92 | $29.30 | 4.6M |
| 2021-10-29 | 28.86 | $28.80 | 3.1M |
| 2021-10-28 | 28.85 | $29.07 | 2.4M |
| 2021-10-27 | 28.80 | $29.01 | 3.2M |
| 2021-10-26 | 28.76 | $29.09 | 3.1M |
| 2021-10-25 | 28.71 | $29.00 | 2.6M |
| 2021-10-22 | 28.66 | $29.13 | 2.4M |
| 2021-10-21 | 28.60 | $29.01 | 2.6M |
| 2021-10-20 | 28.54 | $29.22 | 3.9M |
| 2021-10-19 | 28.47 | $28.89 | 3.2M |
| 2021-10-18 | 28.42 | $28.55 | 3.4M |
| 2021-10-15 | 28.40 | $28.85 | 4.2M |
| 2021-10-14 | 28.36 | $28.71 | 2.7M |
| 2021-10-13 | 28.33 | $28.48 | 3.3M |
| 2021-10-12 | 28.32 | $28.26 | 3.1M |
| 2021-10-11 | 28.35 | $28.19 | 3.6M |
| 2021-10-08 | 28.38 | $28.36 | 3.8M |
| 2021-10-07 | 28.41 | $28.40 | 5.4M |
| 2021-10-06 | 28.44 | $28.55 | 6.2M |
| 2021-10-05 | 28.46 | $28.26 | 4.1M |
| 2021-10-04 | 28.52 | $28.29 | 5.4M |
| 2021-10-01 | 28.59 | $27.96 | 5.7M |
| 2021-09-30 | 28.70 | $27.88 | 7.5M |
| 2021-09-29 | 28.82 | $28.47 | 5.2M |
| 2021-09-28 | 28.90 | $28.22 | 5.3M |
| 2021-09-27 | 29.00 | $28.36 | 4.4M |
| 2021-09-24 | 29.09 | $28.42 | 2.4M |
| 2021-09-23 | 29.18 | $28.55 | 4.1M |
| 2021-09-22 | 29.27 | $28.48 | 4.0M |
| 2021-09-21 | 29.36 | $28.42 | 6.1M |
| 2021-09-20 | 29.46 | $28.62 | 5.1M |
| 2021-09-17 | 29.55 | $28.68 | 8.4M |
| 2021-09-16 | 29.63 | $29.10 | 5.2M |
| 2021-09-15 | 29.68 | $29.46 | 4.8M |
| 2021-09-14 | 29.69 | $29.38 | 5.6M |
| 2021-09-13 | 29.71 | $29.54 | 4.5M |
| 2021-09-10 | 29.71 | $29.61 | 4.5M |
| 2021-09-09 | 29.70 | $29.78 | 5.1M |
| 2021-09-08 | 29.67 | $30.46 | 5.8M |
| 2021-09-07 | 29.58 | $30.11 | 5.9M |
| 2021-09-03 | 29.51 | $30.09 | 5.3M |
| 2021-09-02 | 29.43 | $30.42 | 4.1M |
| 2021-09-01 | 29.32 | $30.04 | 6.3M |
| 2021-08-31 | 29.24 | $29.35 | 5.4M |
| 2021-08-30 | 29.22 | $29.18 | 3.7M |
| 2021-08-27 | 29.21 | $29.22 | 3.6M |
| 2021-08-26 | 29.19 | $29.07 | 3.6M |
| 2021-08-25 | 29.19 | $29.22 | 6.6M |
| 2021-08-24 | 29.17 | $29.23 | 4.3M |
| 2021-08-23 | 29.15 | $29.19 | 5.4M |
| 2021-08-20 | 29.12 | $29.74 | 9.7M |
| 2021-08-19 | 29.04 | $29.19 | 4.4M |
| 2021-08-18 | 29.00 | $29.18 | 3.4M |
| 2021-08-17 | 28.96 | $29.34 | 3.1M |
| 2021-08-16 | 28.90 | $29.35 | 3.7M |
| 2021-08-13 | 28.83 | $29.41 | 4.1M |
| 2021-08-12 | 28.75 | $29.08 | 3.2M |
| 2021-08-11 | 28.70 | $29.21 | 4.2M |
| 2021-08-10 | 28.63 | $28.91 | 4.6M |
| 2021-08-09 | 28.58 | $29.04 | 3.7M |
| 2021-08-06 | 28.52 | $29.23 | 5.8M |
| 2021-08-05 | 28.44 | $28.86 | 4.3M |
| 2021-08-04 | 28.39 | $28.43 | 4.4M |
| 2021-08-03 | 28.38 | $28.56 | 4.4M |
| 2021-08-02 | 28.35 | $28.46 | 3.5M |
| 2021-07-30 | 28.33 | $28.37 | 6.7M |
| 2021-07-29 | 28.33 | $28.59 | 2.9M |
| 2021-07-28 | 28.29 | $28.59 | 4.1M |
| 2021-07-27 | 28.26 | $28.74 | 4.1M |
| 2021-07-26 | 28.20 | $28.37 | 2.9M |
| 2021-07-23 | 28.18 | $28.26 | 2.4M |
| 2021-07-22 | 28.18 | $28.07 | 2.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.93
2026-07-20
Close Price
$35.43
Vol: 6.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.27
Average
30.61
Maximum
39.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.93 | $35.43 | 6.5M |
| 2026-07-17 | 36.04 | $35.85 | 5.2M |
| 2026-07-16 | 36.09 | $36.38 | 5.6M |
| 2026-07-15 | 36.02 | $35.71 | 6.2M |
| 2026-07-14 | 36.09 | $36.10 | 6.8M |
| 2026-07-13 | 36.09 | $36.07 | 7.1M |
| 2026-07-10 | 36.10 | $35.78 | 5.9M |
| 2026-07-09 | 36.17 | $35.66 | 5.4M |
| 2026-07-08 | 36.27 | $35.99 | 7.7M |
| 2026-07-07 | 36.32 | $36.39 | 7.9M |
| 2026-07-06 | 36.29 | $36.11 | 6.2M |
| 2026-07-02 | 36.32 | $36.89 | 10.5M |
| 2026-07-01 | 36.18 | $35.62 | 8.6M |
| 2026-06-30 | 36.29 | $36.35 | 10.2M |
| 2026-06-29 | 36.27 | $36.74 | 8.9M |
| 2026-06-26 | 36.16 | $37.02 | 21.1M |
| 2026-06-25 | 35.97 | $37.00 | 11.8M |
| 2026-06-24 | 35.75 | $36.92 | 18.7M |
| 2026-06-23 | 35.52 | $36.29 | 13.4M |
| 2026-06-22 | 35.39 | $35.59 | 7.3M |
| 2026-06-18 | 35.38 | $35.38 | 16.6M |
| 2026-06-17 | 35.41 | $35.33 | 13.1M |
| 2026-06-16 | 35.47 | $36.38 | 11.2M |
| 2026-06-15 | 35.31 | $36.17 | 11.1M |
| 2026-06-12 | 35.18 | $35.85 | 7.1M |
| 2026-06-11 | 35.10 | $35.46 | 9.2M |
| 2026-06-10 | 35.08 | $35.58 | 9.3M |
| 2026-06-09 | 35.04 | $35.75 | 9.9M |
| 2026-06-08 | 34.97 | $35.35 | 11.9M |
| 2026-06-05 | 34.97 | $35.74 | 8.9M |
| 2026-06-04 | 34.89 | $35.16 | 14.9M |
| 2026-06-03 | 34.93 | $35.02 | 13.8M |
| 2026-06-02 | 35.01 | $34.83 | 5.0M |
| 2026-06-01 | 35.14 | $34.52 | 7.3M |
| 2026-05-29 | 35.37 | $35.39 | 10.9M |
| 2026-05-28 | 35.45 | $35.33 | 7.4M |
| 2026-05-27 | 35.57 | $35.84 | 7.7M |
| 2026-05-26 | 35.60 | $36.12 | 9.2M |
| 2026-05-22 | 35.58 | $36.32 | 6.5M |
| 2026-05-21 | 35.52 | $36.17 | 8.7M |
| 2026-05-20 | 35.48 | $35.44 | 8.6M |
| 2026-05-19 | 35.60 | $35.25 | 7.8M |
| 2026-05-18 | 35.79 | $34.93 | 10.0M |
| 2026-05-15 | 36.08 | $34.88 | 9.6M |
| 2026-05-14 | 36.43 | $35.78 | 4.9M |
| 2026-05-13 | 36.65 | $35.75 | 8.7M |
| 2026-05-12 | 36.91 | $36.35 | 6.6M |
| 2026-05-11 | 37.10 | $36.24 | 7.4M |
| 2026-05-08 | 37.34 | $35.91 | 12.3M |
| 2026-05-07 | 37.69 | $36.77 | 7.1M |
| 2026-05-06 | 37.92 | $36.88 | 9.5M |
| 2026-05-05 | 38.17 | $37.35 | 5.2M |
| 2026-05-04 | 38.36 | $37.80 | 10.9M |
| 2026-05-01 | 38.48 | $37.60 | 11.5M |
| 2026-04-30 | 38.66 | $37.44 | 27.3M |
| 2026-04-29 | 38.91 | $38.66 | 6.6M |
| 2026-04-28 | 38.94 | $38.99 | 5.5M |
| 2026-04-27 | 38.90 | $38.74 | 7.2M |
| 2026-04-24 | 38.90 | $38.75 | 6.4M |
| 2026-04-23 | 38.91 | $38.54 | 9.5M |
| 2026-04-22 | 38.96 | $37.78 | 9.1M |
| 2026-04-21 | 39.17 | $38.21 | 7.5M |
| 2026-04-20 | 39.32 | $38.73 | 5.6M |
| 2026-04-17 | 39.39 | $39.02 | 6.6M |
| 2026-04-16 | 39.41 | $39.34 | 8.3M |
| 2026-04-15 | 39.35 | $39.36 | 7.6M |
| 2026-04-14 | 39.28 | $39.61 | 5.6M |
| 2026-04-13 | 39.14 | $39.50 | 6.7M |
| 2026-04-10 | 39.00 | $39.65 | 6.0M |
| 2026-04-09 | 38.80 | $39.81 | 9.2M |
| 2026-04-08 | 38.54 | $39.15 | 5.3M |
| 2026-04-07 | 38.37 | $38.86 | 5.2M |
| 2026-04-06 | 38.23 | $38.72 | 4.3M |
| 2026-04-02 | 38.09 | $38.64 | 4.0M |
| 2026-04-01 | 37.95 | $38.37 | 6.4M |
| 2026-03-31 | 37.84 | $38.20 | 6.7M |
| 2026-03-30 | 37.75 | $38.02 | 4.1M |
| 2026-03-27 | 37.69 | $37.65 | 5.3M |
| 2026-03-26 | 37.69 | $37.54 | 6.6M |
| 2026-03-25 | 37.71 | $37.16 | 5.7M |
| 2026-03-24 | 37.82 | $37.06 | 7.9M |
| 2026-03-23 | 37.96 | $36.90 | 6.8M |
| 2026-03-20 | 38.16 | $36.55 | 10.4M |
| 2026-03-19 | 38.46 | $37.65 | 8.0M |
| 2026-03-18 | 38.58 | $38.05 | 7.2M |
| 2026-03-17 | 38.63 | $38.43 | 6.7M |
| 2026-03-16 | 38.60 | $38.74 | 6.2M |
| 2026-03-13 | 38.50 | $38.51 | 8.0M |
| 2026-03-12 | 38.42 | $38.07 | 8.0M |
| 2026-03-11 | 38.43 | $37.64 | 6.8M |
| 2026-03-10 | 38.52 | $37.84 | 7.6M |
| 2026-03-09 | 38.58 | $38.31 | 7.3M |
| 2026-03-06 | 38.55 | $38.55 | 13.2M |
| 2026-03-05 | 38.46 | $37.96 | 9.1M |
| 2026-03-04 | 38.47 | $38.59 | 8.3M |
| 2026-03-03 | 38.35 | $38.25 | 12.0M |
| 2026-03-02 | 38.28 | $38.73 | 6.1M |
| 2026-02-27 | 38.08 | $38.98 | 8.7M |
| 2026-02-26 | 37.80 | $38.60 | 11.2M |
| 2026-02-25 | 37.55 | $38.28 | 13.6M |
| 2026-02-24 | 37.32 | $38.12 | 25.2M |
| 2026-02-23 | 37.09 | $37.26 | 29.4M |
| 2026-02-20 | 36.99 | $37.44 | 14.5M |
| 2026-02-19 | 36.85 | $36.97 | 12.0M |
| 2026-02-18 | 36.77 | $36.81 | 8.9M |
| 2026-02-17 | 36.71 | $37.57 | 8.9M |
| 2026-02-13 | 36.48 | $37.82 | 11.5M |
| 2026-02-12 | 36.16 | $36.61 | 13.4M |
| 2026-02-11 | 36.04 | $36.00 | 12.7M |
| 2026-02-10 | 36.03 | $36.07 | 12.6M |
| 2026-02-09 | 36.01 | $35.68 | 8.8M |
| 2026-02-06 | 36.06 | $35.92 | 9.7M |
| 2026-02-05 | 36.06 | $35.67 | 10.0M |
| 2026-02-04 | 36.12 | $35.13 | 17.0M |
| 2026-02-03 | 36.30 | $35.50 | 13.5M |
| 2026-02-02 | 36.43 | $35.82 | 7.7M |
| 2026-01-30 | 36.51 | $36.25 | 9.4M |
| 2026-01-29 | 36.50 | $36.31 | 9.4M |
| 2026-01-28 | 36.49 | $36.70 | 5.4M |
| 2026-01-27 | 36.38 | $36.72 | 5.8M |
| 2026-01-26 | 36.25 | $36.50 | 5.1M |
| 2026-01-23 | 36.15 | $36.21 | 7.8M |
| 2026-01-22 | 36.08 | $36.63 | 6.2M |
| 2026-01-21 | 35.92 | $37.18 | 6.4M |
| 2026-01-20 | 35.61 | $36.91 | 10.4M |
| 2026-01-16 | 35.30 | $36.83 | 14.3M |
| 2026-01-15 | 34.96 | $35.71 | 3.4M |
| 2026-01-14 | 34.81 | $35.53 | 5.7M |
| 2026-01-13 | 34.67 | $34.98 | 4.8M |
| 2026-01-12 | 34.62 | $34.80 | 4.9M |
| 2026-01-09 | 34.60 | $34.59 | 5.6M |
| 2026-01-08 | 34.62 | $34.67 | 4.2M |
| 2026-01-07 | 34.63 | $34.44 | 4.8M |
| 2026-01-06 | 34.70 | $34.89 | 5.0M |
| 2026-01-05 | 34.68 | $34.78 | 6.4M |
| 2026-01-02 | 34.68 | $35.11 | 4.4M |
| 2025-12-31 | 34.61 | $35.02 | 3.3M |
| 2025-12-30 | 34.56 | $35.33 | 3.6M |
| 2025-12-29 | 34.43 | $35.22 | 4.2M |
| 2025-12-26 | 34.30 | $35.08 | 2.3M |
| 2025-12-24 | 34.19 | $34.97 | 2.2M |
| 2025-12-23 | 34.08 | $34.81 | 4.2M |
| 2025-12-22 | 34.00 | $34.68 | 4.7M |
| 2025-12-19 | 33.93 | $34.29 | 13.3M |
| 2025-12-18 | 33.94 | $34.75 | 10.2M |
| 2025-12-17 | 33.85 | $34.34 | 8.2M |
| 2025-12-16 | 33.85 | $33.98 | 6.3M |
| 2025-12-15 | 33.92 | $34.26 | 6.1M |
| 2025-12-12 | 33.96 | $33.99 | 6.0M |
| 2025-12-11 | 34.06 | $33.46 | 6.5M |
| 2025-12-10 | 34.29 | $33.26 | 6.1M |
| 2025-12-09 | 34.61 | $33.80 | 7.5M |
| 2025-12-08 | 34.87 | $33.93 | 7.7M |
| 2025-12-05 | 35.14 | $33.86 | 9.1M |
| 2025-12-04 | 35.48 | $34.16 | 10.0M |
| 2025-12-03 | 35.82 | $34.81 | 10.2M |
| 2025-12-02 | 36.07 | $35.22 | 7.1M |
| 2025-12-01 | 36.28 | $35.80 | 5.4M |
| 2025-11-28 | 36.41 | $36.90 | 1.6M |
| 2025-11-26 | 36.32 | $36.71 | 5.1M |
| 2025-11-25 | 36.26 | $36.41 | 8.3M |
| 2025-11-24 | 36.25 | $36.48 | 7.7M |
| 2025-11-21 | 36.23 | $36.12 | 8.2M |
| 2025-11-20 | 36.28 | $35.54 | 21.9M |
| 2025-11-19 | 36.46 | $35.55 | 12.9M |
| 2025-11-18 | 36.67 | $36.49 | 6.9M |
| 2025-11-17 | 36.72 | $36.80 | 5.8M |
| 2025-11-14 | 36.71 | $36.76 | 4.5M |
| 2025-11-13 | 36.71 | $36.55 | 6.2M |
| 2025-11-12 | 36.76 | $36.88 | 4.5M |
| 2025-11-11 | 36.74 | $36.86 | 4.8M |
| 2025-11-10 | 36.72 | $36.84 | 3.6M |
| 2025-11-07 | 36.70 | $36.58 | 4.8M |
| 2025-11-06 | 36.74 | $36.50 | 4.9M |
| 2025-11-05 | 36.80 | $36.37 | 7.2M |
| 2025-11-04 | 36.90 | $36.25 | 9.3M |
| 2025-11-03 | 37.04 | $36.41 | 4.9M |
| 2025-10-31 | 37.17 | $36.52 | 3.6M |
| 2025-10-30 | 37.30 | $36.82 | 6.0M |
| 2025-10-29 | 37.38 | $36.48 | 4.3M |
| 2025-10-28 | 37.54 | $36.91 | 3.5M |
| 2025-10-27 | 37.64 | $37.46 | 3.6M |
| 2025-10-24 | 37.64 | $37.35 | 3.2M |
| 2025-10-23 | 37.66 | $37.36 | 6.2M |
| 2025-10-22 | 37.68 | $37.75 | 5.7M |
| 2025-10-21 | 37.61 | $37.52 | 7.8M |
| 2025-10-20 | 37.58 | $37.67 | 6.0M |
| 2025-10-17 | 37.52 | $37.44 | 7.6M |
| 2025-10-16 | 37.48 | $37.31 | 5.1M |
| 2025-10-15 | 37.47 | $37.97 | 5.5M |
| 2025-10-14 | 37.31 | $37.86 | 4.0M |
| 2025-10-13 | 37.15 | $37.44 | 3.6M |
| 2025-10-10 | 37.05 | $37.23 | 3.3M |
| 2025-10-09 | 36.97 | $36.94 | 4.3M |
| 2025-10-08 | 36.95 | $37.29 | 3.4M |
| 2025-10-07 | 36.84 | $37.49 | 6.0M |
| 2025-10-06 | 36.67 | $37.15 | 5.1M |
| 2025-10-03 | 36.55 | $36.70 | 6.5M |
| 2025-10-02 | 36.49 | $36.40 | 5.3M |
| 2025-10-01 | 36.50 | $36.59 | 5.9M |
| 2025-09-30 | 36.46 | $37.16 | 7.0M |
| 2025-09-29 | 36.30 | $37.08 | 4.2M |
| 2025-09-26 | 36.12 | $36.72 | 4.0M |
| 2025-09-25 | 35.99 | $36.16 | 3.6M |
| 2025-09-24 | 35.96 | $36.50 | 4.6M |
| 2025-09-23 | 35.86 | $36.31 | 3.5M |
| 2025-09-22 | 35.78 | $35.69 | 4.3M |
| 2025-09-19 | 35.82 | $35.69 | 6.1M |
| 2025-09-18 | 35.86 | $35.58 | 3.8M |
| 2025-09-17 | 35.94 | $35.61 | 4.1M |
| 2025-09-16 | 36.02 | $35.49 | 5.1M |
| 2025-09-15 | 36.14 | $35.97 | 3.0M |
| 2025-09-12 | 36.18 | $36.16 | 2.8M |
| 2025-09-11 | 36.18 | $35.98 | 3.4M |
| 2025-09-10 | 36.23 | $35.79 | 4.3M |
| 2025-09-09 | 36.32 | $35.73 | 3.6M |
| 2025-09-08 | 36.44 | $35.65 | 4.5M |
| 2025-09-05 | 36.59 | $35.96 | 4.1M |
| 2025-09-04 | 36.71 | $36.50 | 7.6M |
| 2025-09-03 | 36.72 | $36.22 | 5.4M |
| 2025-09-02 | 36.80 | $36.42 | 4.8M |
| 2025-08-29 | 36.84 | $36.47 | 6.5M |
| 2025-08-28 | 36.88 | $36.56 | 4.4M |
| 2025-08-27 | 36.90 | $36.62 | 3.6M |
| 2025-08-26 | 36.92 | $36.52 | 4.1M |
| 2025-08-25 | 36.95 | $36.51 | 5.1M |
| 2025-08-22 | 36.99 | $36.90 | 3.4M |
| 2025-08-21 | 36.94 | $36.72 | 4.4M |
| 2025-08-20 | 36.93 | $37.09 | 8.1M |
| 2025-08-19 | 36.83 | $36.73 | 6.9M |
| 2025-08-18 | 36.79 | $36.24 | 3.9M |
| 2025-08-15 | 36.85 | $36.55 | 9.4M |
| 2025-08-14 | 36.84 | $37.08 | 9.4M |
| 2025-08-13 | 36.72 | $37.24 | 5.1M |
| 2025-08-12 | 36.54 | $36.90 | 12.0M |
| 2025-08-11 | 36.40 | $36.28 | 29.8M |
| 2025-08-08 | 36.37 | $36.35 | 3.6M |
| 2025-08-07 | 36.31 | $36.37 | 4.3M |
| 2025-08-06 | 36.23 | $36.15 | 5.1M |
| 2025-08-05 | 36.19 | $35.78 | 6.1M |
| 2025-08-04 | 36.22 | $36.18 | 6.2M |
| 2025-08-01 | 36.16 | $35.66 | 5.3M |
| 2025-07-31 | 36.19 | $35.69 | 7.9M |
| 2025-07-30 | 36.23 | $36.04 | 7.6M |
| 2025-07-29 | 36.19 | $36.20 | 4.4M |
| 2025-07-28 | 36.11 | $35.71 | 5.9M |
| 2025-07-25 | 36.12 | $36.57 | 3.4M |
| 2025-07-24 | 35.94 | $36.58 | 5.8M |
| 2025-07-23 | 35.72 | $36.49 | 3.7M |
| 2025-07-22 | 35.49 | $36.81 | 6.6M |
| 2025-07-21 | 35.15 | $36.20 | 5.2M |
| 2025-07-18 | 34.88 | $35.98 | 7.3M |
| 2025-07-17 | 34.61 | $35.61 | 6.7M |
| 2025-07-16 | 34.37 | $35.16 | 14.4M |
| 2025-07-15 | 34.19 | $35.35 | 24.8M |
| 2025-07-14 | 33.94 | $34.76 | 8.5M |
| 2025-07-11 | 33.78 | $34.27 | 2.9M |
| 2025-07-10 | 33.69 | $34.33 | 3.2M |
| 2025-07-09 | 33.58 | $33.76 | 2.8M |
| 2025-07-08 | 33.57 | $33.58 | 4.0M |
| 2025-07-07 | 33.60 | $33.68 | 2.8M |
| 2025-07-03 | 33.62 | $33.81 | 2.4M |
| 2025-07-02 | 33.61 | $33.54 | 3.6M |
| 2025-07-01 | 33.66 | $33.99 | 4.8M |
| 2025-06-30 | 33.62 | $33.89 | 6.6M |
| 2025-06-27 | 33.60 | $33.56 | 7.8M |
| 2025-06-26 | 33.65 | $33.62 | 4.8M |
| 2025-06-25 | 33.70 | $33.50 | 3.8M |
| 2025-06-24 | 33.78 | $34.21 | 4.9M |
| 2025-06-23 | 33.73 | $34.30 | 4.3M |
| 2025-06-20 | 33.65 | $33.77 | 6.2M |
| 2025-06-18 | 33.68 | $33.59 | 4.5M |
| 2025-06-17 | 33.75 | $33.45 | 2.9M |
| 2025-06-16 | 33.86 | $33.66 | 3.5M |
| 2025-06-13 | 33.95 | $33.89 | 4.2M |
| 2025-06-12 | 34.00 | $34.38 | 4.6M |
| 2025-06-11 | 33.96 | $33.78 | 3.3M |
| 2025-06-10 | 34.05 | $33.72 | 3.7M |
| 2025-06-09 | 34.16 | $33.92 | 5.3M |
| 2025-06-06 | 34.26 | $34.04 | 3.2M |
| 2025-06-05 | 34.34 | $34.10 | 3.5M |
| 2025-06-04 | 34.43 | $34.17 | 3.7M |
| 2025-06-03 | 34.52 | $34.50 | 3.4M |
| 2025-06-02 | 34.55 | $34.72 | 4.6M |
| 2025-05-30 | 34.54 | $34.75 | 5.6M |
| 2025-05-29 | 34.53 | $34.42 | 4.7M |
| 2025-05-28 | 34.59 | $34.18 | 3.8M |
| 2025-05-27 | 34.71 | $34.85 | 4.6M |
| 2025-05-23 | 34.71 | $34.67 | 5.2M |
| 2025-05-22 | 34.75 | $34.38 | 7.3M |
| 2025-05-21 | 34.86 | $34.62 | 4.5M |
| 2025-05-20 | 34.94 | $34.89 | 9.3M |
| 2025-05-19 | 34.97 | $35.02 | 6.5M |
| 2025-05-16 | 34.98 | $34.86 | 4.8M |
| 2025-05-15 | 35.03 | $34.42 | 6.9M |
| 2025-05-14 | 35.18 | $33.52 | 5.7M |
| 2025-05-13 | 35.55 | $33.79 | 7.3M |
| 2025-05-12 | 35.91 | $34.57 | 6.6M |
| 2025-05-09 | 36.17 | $35.51 | 4.8M |
| 2025-05-08 | 36.27 | $35.62 | 4.9M |
| 2025-05-07 | 36.37 | $36.33 | 4.8M |
| 2025-05-06 | 36.32 | $36.12 | 4.0M |
| 2025-05-05 | 36.31 | $36.28 | 3.8M |
| 2025-05-02 | 36.26 | $36.17 | 5.3M |
| 2025-05-01 | 36.23 | $36.08 | 5.1M |
| 2025-04-30 | 36.20 | $36.50 | 8.5M |
| 2025-04-29 | 36.08 | $36.39 | 7.2M |
| 2025-04-28 | 35.96 | $36.46 | 5.0M |
| 2025-04-25 | 35.80 | $35.93 | 5.3M |
| 2025-04-24 | 35.73 | $36.25 | 9.1M |
| 2025-04-23 | 35.58 | $36.23 | 8.0M |
| 2025-04-22 | 35.40 | $36.21 | 8.7M |
| 2025-04-21 | 35.20 | $35.31 | 13.3M |
| 2025-04-17 | 35.16 | $35.72 | 5.1M |
| 2025-04-16 | 35.02 | $35.28 | 4.0M |
| 2025-04-15 | 34.95 | $35.37 | 2.5M |
| 2025-04-14 | 34.85 | $35.45 | 5.1M |
| 2025-04-11 | 34.71 | $34.74 | 4.4M |
| 2025-04-10 | 34.71 | $34.20 | 6.4M |
| 2025-04-09 | 34.81 | $34.16 | 7.2M |
| 2025-04-08 | 34.95 | $33.54 | 5.9M |
| 2025-04-07 | 35.23 | $33.52 | 8.7M |
| 2025-04-04 | 35.56 | $34.46 | 8.3M |
| 2025-04-03 | 35.74 | $36.23 | 5.1M |
| 2025-04-02 | 35.58 | $36.13 | 3.7M |
| 2025-04-01 | 35.41 | $36.06 | 5.2M |
| 2025-03-31 | 35.23 | $36.11 | 8.0M |
| 2025-03-28 | 35.00 | $35.71 | 10.0M |
| 2025-03-27 | 34.82 | $34.98 | 6.7M |
| 2025-03-26 | 34.76 | $34.60 | 3.6M |
| 2025-03-25 | 34.77 | $34.08 | 5.3M |
| 2025-03-24 | 34.90 | $34.78 | 5.0M |
| 2025-03-21 | 34.89 | $34.76 | 8.7M |
| 2025-03-20 | 34.89 | $34.98 | 3.0M |
| 2025-03-19 | 34.83 | $34.99 | 3.8M |
| 2025-03-18 | 34.77 | $34.82 | 3.6M |
| 2025-03-17 | 34.72 | $35.15 | 5.4M |
| 2025-03-14 | 34.60 | $34.89 | 4.0M |
| 2025-03-13 | 34.52 | $34.15 | 4.9M |
| 2025-03-12 | 34.57 | $33.97 | 5.0M |
| 2025-03-11 | 34.67 | $34.28 | 7.9M |
| 2025-03-10 | 34.72 | $34.28 | 6.8M |
| 2025-03-07 | 34.78 | $34.07 | 8.1M |
| 2025-03-06 | 34.88 | $33.89 | 4.8M |
| 2025-03-05 | 35.04 | $34.54 | 5.3M |
| 2025-03-04 | 35.09 | $34.72 | 8.6M |
| 2025-03-03 | 35.10 | $35.67 | 3.4M |
| 2025-02-28 | 34.90 | $35.21 | 4.6M |
| 2025-02-27 | 34.77 | $34.45 | 5.3M |
| 2025-02-26 | 34.78 | $34.87 | 3.1M |
| 2025-02-25 | 34.70 | $34.98 | 4.6M |
| 2025-02-24 | 34.57 | $34.88 | 5.8M |
| 2025-02-21 | 34.45 | $34.72 | 4.5M |
| 2025-02-20 | 34.33 | $34.15 | 5.0M |
| 2025-02-19 | 34.32 | $34.39 | 4.8M |
| 2025-02-18 | 34.25 | $34.20 | 4.6M |
| 2025-02-14 | 34.20 | $33.73 | 7.4M |
| 2025-02-13 | 34.24 | $34.41 | 10.5M |
| 2025-02-12 | 34.15 | $34.52 | 6.9M |
| 2025-02-11 | 34.01 | $34.52 | 4.2M |
| 2025-02-10 | 33.85 | $34.23 | 4.8M |
| 2025-02-07 | 33.72 | $34.14 | 3.1M |
| 2025-02-06 | 33.58 | $34.11 | 2.9M |
| 2025-02-05 | 33.43 | $33.92 | 3.2M |
| 2025-02-04 | 33.30 | $33.61 | 4.0M |
| 2025-02-03 | 33.20 | $33.81 | 5.1M |
| 2025-01-31 | 33.05 | $33.60 | 4.4M |
| 2025-01-30 | 32.91 | $33.47 | 4.4M |
| 2025-01-29 | 32.78 | $32.73 | 3.7M |
| 2025-01-28 | 32.78 | $32.84 | 4.4M |
| 2025-01-27 | 32.76 | $33.51 | 5.4M |
| 2025-01-24 | 32.60 | $32.88 | 2.7M |
| 2025-01-23 | 32.54 | $32.74 | 3.0M |
| 2025-01-22 | 32.50 | $32.66 | 6.2M |
| 2025-01-21 | 32.47 | $33.57 | 4.6M |
| 2025-01-17 | 32.25 | $33.25 | 4.8M |
| 2025-01-16 | 32.06 | $33.17 | 6.7M |
| 2025-01-15 | 31.86 | $32.11 | 4.3M |
| 2025-01-14 | 31.85 | $31.98 | 4.3M |
| 2025-01-13 | 31.87 | $31.68 | 4.8M |
| 2025-01-10 | 31.96 | $31.73 | 3.8M |
| 2025-01-08 | 32.05 | $32.17 | 3.6M |
| 2025-01-07 | 32.07 | $32.00 | 3.5M |
| 2025-01-06 | 32.13 | $31.73 | 3.9M |
| 2025-01-03 | 32.26 | $32.27 | 3.1M |
| 2025-01-02 | 32.29 | $32.18 | 2.8M |
| 2024-12-31 | 32.36 | $32.46 | 3.6M |
| 2024-12-30 | 32.37 | $32.39 | 2.5M |
| 2024-12-27 | 32.41 | $32.52 | 2.3M |
| 2024-12-26 | 32.43 | $32.62 | 1.6M |
| 2024-12-24 | 32.43 | $32.60 | 964200 |
| 2024-12-23 | 32.44 | $32.41 | 3.0M |
| 2024-12-20 | 32.49 | $32.43 | 10.0M |
| 2024-12-19 | 32.55 | $32.02 | 5.3M |
| 2024-12-18 | 32.70 | $31.59 | 4.4M |
| 2024-12-17 | 32.97 | $32.26 | 4.2M |
| 2024-12-16 | 33.15 | $32.32 | 4.1M |
| 2024-12-13 | 33.34 | $32.29 | 2.9M |
| 2024-12-12 | 33.58 | $32.29 | 4.0M |
| 2024-12-11 | 33.84 | $32.73 | 4.0M |
| 2024-12-10 | 34.06 | $32.92 | 4.5M |
| 2024-12-09 | 34.27 | $33.15 | 3.9M |
| 2024-12-06 | 34.47 | $33.60 | 3.8M |
| 2024-12-05 | 34.59 | $34.09 | 2.8M |
| 2024-12-04 | 34.64 | $34.02 | 3.0M |
| 2024-12-03 | 34.70 | $34.25 | 3.7M |
| 2024-12-02 | 34.72 | $34.44 | 4.2M |
| 2024-11-29 | 34.69 | $34.93 | 2.3M |
| 2024-11-27 | 34.56 | $35.00 | 2.9M |
| 2024-11-26 | 34.38 | $34.84 | 6.6M |
| 2024-11-25 | 34.21 | $34.40 | 5.4M |
| 2024-11-22 | 34.10 | $34.45 | 11.9M |
| 2024-11-21 | 33.96 | $34.85 | 5.0M |
| 2024-11-20 | 33.70 | $34.27 | 4.6M |
| 2024-11-19 | 33.53 | $34.14 | 8.5M |
| 2024-11-18 | 33.35 | $34.00 | 4.2M |
| 2024-11-15 | 33.17 | $33.70 | 4.5M |
| 2024-11-14 | 33.02 | $33.21 | 3.7M |
| 2024-11-13 | 32.95 | $33.49 | 3.7M |
| 2024-11-12 | 32.81 | $33.24 | 4.1M |
| 2024-11-11 | 32.70 | $33.46 | 4.8M |
| 2024-11-08 | 32.53 | $33.06 | 6.2M |
| 2024-11-07 | 32.41 | $32.34 | 6.2M |
| 2024-11-06 | 32.42 | $32.55 | 7.1M |
| 2024-11-05 | 32.39 | $32.59 | 4.1M |
| 2024-11-04 | 32.34 | $32.06 | 15.5M |
| 2024-11-01 | 32.40 | $31.56 | 6.0M |
| 2024-10-31 | 32.57 | $32.56 | 7.2M |
| 2024-10-30 | 32.56 | $32.24 | 4.3M |
| 2024-10-29 | 32.62 | $32.12 | 3.8M |
| 2024-10-28 | 32.71 | $32.71 | 2.7M |
| 2024-10-25 | 32.69 | $32.43 | 3.0M |
| 2024-10-24 | 32.72 | $32.87 | 2.2M |
| 2024-10-23 | 32.67 | $33.13 | 2.5M |
| 2024-10-22 | 32.55 | $32.68 | 2.8M |
| 2024-10-21 | 32.50 | $32.73 | 4.0M |
| 2024-10-18 | 32.44 | $32.66 | 3.1M |
| 2024-10-17 | 32.38 | $32.37 | 2.5M |
| 2024-10-16 | 32.37 | $32.62 | 2.7M |
| 2024-10-15 | 32.30 | $32.34 | 3.2M |
| 2024-10-14 | 32.29 | $32.08 | 3.5M |
| 2024-10-11 | 32.32 | $31.71 | 4.2M |
| 2024-10-10 | 32.44 | $31.47 | 6.5M |
| 2024-10-09 | 32.63 | $31.85 | 6.8M |
| 2024-10-08 | 32.77 | $32.12 | 3.6M |
| 2024-10-07 | 32.87 | $31.87 | 4.0M |
| 2024-10-04 | 33.04 | $32.55 | 4.3M |
| 2024-10-03 | 33.08 | $32.75 | 6.4M |
| 2024-10-02 | 33.09 | $33.06 | 4.4M |
| 2024-10-01 | 33.04 | $33.23 | 3.8M |
| 2024-09-30 | 32.93 | $33.08 | 4.2M |
| 2024-09-27 | 32.84 | $32.88 | 3.1M |
| 2024-09-26 | 32.77 | $32.60 | 2.9M |
| 2024-09-25 | 32.74 | $32.74 | 5.1M |
| 2024-09-24 | 32.68 | $32.57 | 4.9M |
| 2024-09-23 | 32.64 | $32.84 | 4.6M |
| 2024-09-20 | 32.54 | $32.46 | 11.6M |
| 2024-09-19 | 32.50 | $31.79 | 5.6M |
| 2024-09-18 | 32.58 | $32.15 | 5.3M |
| 2024-09-17 | 32.61 | $32.40 | 3.5M |
| 2024-09-16 | 32.57 | $32.68 | 3.2M |
| 2024-09-13 | 32.48 | $32.46 | 4.2M |
| 2024-09-12 | 32.40 | $31.96 | 4.4M |
| 2024-09-11 | 32.42 | $31.95 | 4.3M |
| 2024-09-10 | 32.44 | $32.16 | 4.7M |
| 2024-09-09 | 32.41 | $32.44 | 5.8M |
| 2024-09-06 | 32.32 | $32.07 | 5.5M |
| 2024-09-05 | 32.28 | $32.15 | 6.4M |
| 2024-09-04 | 32.22 | $32.21 | 4.7M |
| 2024-09-03 | 32.13 | $32.11 | 4.8M |
| 2024-08-30 | 32.04 | $31.91 | 3.3M |
| 2024-08-29 | 31.97 | $31.75 | 4.7M |
| 2024-08-28 | 31.92 | $31.76 | 5.0M |
| 2024-08-27 | 31.86 | $31.73 | 3.8M |
| 2024-08-26 | 31.79 | $31.91 | 4.1M |
| 2024-08-23 | 31.66 | $31.79 | 4.4M |
| 2024-08-22 | 31.53 | $31.55 | 5.4M |
| 2024-08-21 | 31.43 | $31.55 | 3.6M |
| 2024-08-20 | 31.31 | $31.48 | 3.3M |
| 2024-08-19 | 31.18 | $31.38 | 2.9M |
| 2024-08-16 | 31.05 | $31.17 | 3.6M |
| 2024-08-15 | 30.93 | $30.98 | 4.5M |
| 2024-08-14 | 30.83 | $31.05 | 5.1M |
| 2024-08-13 | 30.69 | $30.92 | 7.0M |
| 2024-08-12 | 30.56 | $30.83 | 6.7M |
| 2024-08-09 | 30.41 | $30.52 | 4.1M |
| 2024-08-08 | 30.31 | $30.51 | 4.7M |
| 2024-08-07 | 30.19 | $30.50 | 8.4M |
| 2024-08-06 | 30.04 | $30.23 | 8.2M |
| 2024-08-05 | 29.93 | $30.05 | 8.2M |
| 2024-08-02 | 29.83 | $30.64 | 11.2M |
| 2024-08-01 | 29.59 | $30.31 | 5.8M |
| 2024-07-31 | 29.37 | $29.72 | 6.9M |
| 2024-07-30 | 29.25 | $29.97 | 5.8M |
| 2024-07-29 | 29.04 | $29.65 | 3.1M |
| 2024-07-26 | 28.87 | $29.44 | 4.7M |
| 2024-07-25 | 28.72 | $29.22 | 4.5M |
| 2024-07-24 | 28.58 | $29.17 | 4.0M |
| 2024-07-23 | 28.44 | $28.77 | 3.4M |
| 2024-07-22 | 28.35 | $29.00 | 3.7M |
| 2024-07-19 | 28.20 | $28.62 | 4.3M |
| 2024-07-18 | 28.10 | $28.72 | 3.8M |
| 2024-07-17 | 27.97 | $28.71 | 3.6M |
| 2024-07-16 | 27.82 | $28.29 | 3.5M |
| 2024-07-15 | 27.73 | $27.97 | 4.4M |
| 2024-07-12 | 27.70 | $28.44 | 6.5M |
| 2024-07-11 | 27.57 | $28.22 | 4.8M |
| 2024-07-10 | 27.46 | $27.68 | 5.9M |
| 2024-07-09 | 27.45 | $27.41 | 5.3M |
| 2024-07-08 | 27.49 | $27.40 | 4.2M |
| 2024-07-05 | 27.55 | $27.41 | 5.9M |
| 2024-07-03 | 27.62 | $27.53 | 2.9M |
| 2024-07-02 | 27.67 | $27.42 | 3.5M |
| 2024-07-01 | 27.76 | $27.36 | 3.4M |
| 2024-06-28 | 27.88 | $27.65 | 7.2M |
| 2024-06-27 | 27.95 | $27.75 | 3.3M |
| 2024-06-26 | 28.02 | $27.70 | 4.7M |
| 2024-06-25 | 28.11 | $27.80 | 3.2M |
| 2024-06-24 | 28.20 | $28.17 | 5.7M |
| 2024-06-21 | 28.22 | $27.96 | 6.5M |
| 2024-06-20 | 28.29 | $28.05 | 3.1M |
| 2024-06-18 | 28.35 | $28.04 | 3.4M |
| 2024-06-17 | 28.43 | $27.91 | 3.9M |
| 2024-06-14 | 28.54 | $28.08 | 2.7M |
| 2024-06-13 | 28.64 | $28.13 | 3.5M |
| 2024-06-12 | 28.74 | $28.13 | 3.9M |
| 2024-06-11 | 28.86 | $28.35 | 4.2M |
| 2024-06-10 | 28.95 | $28.16 | 4.0M |
| 2024-06-07 | 29.10 | $28.41 | 4.2M |
| 2024-06-06 | 29.21 | $28.70 | 4.3M |
| 2024-06-05 | 29.28 | $28.94 | 4.6M |
| 2024-06-04 | 29.30 | $29.32 | 4.6M |
| 2024-06-03 | 29.25 | $29.26 | 4.9M |
| 2024-05-31 | 29.20 | $29.33 | 5.6M |
| 2024-05-30 | 29.13 | $28.56 | 3.4M |
| 2024-05-29 | 29.20 | $28.19 | 4.9M |
| 2024-05-28 | 29.36 | $28.57 | 4.5M |
| 2024-05-24 | 29.46 | $28.68 | 3.1M |
| 2024-05-23 | 29.56 | $28.78 | 3.6M |
| 2024-05-22 | 29.64 | $29.51 | 6.2M |
| 2024-05-21 | 29.58 | $29.84 | 7.7M |
| 2024-05-20 | 29.43 | $29.61 | 5.3M |
| 2024-05-17 | 29.30 | $29.59 | 5.0M |
| 2024-05-16 | 29.16 | $29.61 | 3.4M |
| 2024-05-15 | 28.98 | $29.57 | 5.5M |
| 2024-05-14 | 28.77 | $29.19 | 5.1M |
| 2024-05-13 | 28.62 | $29.17 | 4.8M |
| 2024-05-10 | 28.43 | $29.14 | 7.0M |
| 2024-05-09 | 28.22 | $28.91 | 4.0M |
| 2024-05-08 | 28.02 | $28.52 | 7.2M |
| 2024-05-07 | 27.87 | $28.35 | 4.7M |
| 2024-05-06 | 27.73 | $28.09 | 5.0M |
| 2024-05-03 | 27.62 | $28.09 | 3.8M |
| 2024-05-02 | 27.49 | $27.92 | 7.0M |
| 2024-05-01 | 27.38 | $28.00 | 7.4M |
| 2024-04-30 | 27.23 | $27.46 | 6.3M |
| 2024-04-29 | 27.16 | $27.53 | 3.7M |
| 2024-04-26 | 27.08 | $27.02 | 3.5M |
| 2024-04-25 | 27.08 | $27.30 | 4.3M |
| 2024-04-24 | 27.03 | $27.37 | 4.3M |
| 2024-04-23 | 26.95 | $27.24 | 4.3M |
| 2024-04-22 | 26.89 | $27.37 | 5.1M |
| 2024-04-19 | 26.78 | $27.02 | 4.9M |
| 2024-04-18 | 26.74 | $26.62 | 3.3M |
| 2024-04-17 | 26.78 | $26.42 | 3.6M |
| 2024-04-16 | 26.86 | $26.01 | 3.9M |
| 2024-04-15 | 27.04 | $26.43 | 3.4M |
| 2024-04-12 | 27.17 | $26.63 | 3.9M |
| 2024-04-11 | 27.27 | $26.74 | 4.1M |
| 2024-04-10 | 27.36 | $26.92 | 4.9M |
| 2024-04-09 | 27.43 | $27.53 | 3.5M |
| 2024-04-08 | 27.38 | $27.38 | 3.1M |
| 2024-04-05 | 27.35 | $27.22 | 4.6M |
| 2024-04-04 | 27.35 | $27.28 | 4.0M |
| 2024-04-03 | 27.34 | $27.28 | 4.1M |
| 2024-04-02 | 27.32 | $27.48 | 4.4M |
| 2024-04-01 | 27.26 | $27.50 | 4.6M |
| 2024-03-28 | 27.18 | $27.53 | 5.3M |
| 2024-03-27 | 27.08 | $27.42 | 4.9M |
| 2024-03-26 | 26.98 | $26.60 | 4.4M |
| 2024-03-25 | 27.04 | $27.06 | 4.0M |
| 2024-03-22 | 27.02 | $27.08 | 4.4M |
| 2024-03-21 | 26.98 | $27.00 | 5.0M |
| 2024-03-20 | 26.96 | $27.05 | 4.7M |
| 2024-03-19 | 26.92 | $27.02 | 4.8M |
| 2024-03-18 | 26.87 | $26.90 | 6.3M |
| 2024-03-15 | 26.85 | $26.64 | 7.3M |
| 2024-03-14 | 26.87 | $26.58 | 4.2M |
| 2024-03-13 | 26.91 | $26.96 | 3.8M |
| 2024-03-12 | 26.88 | $26.92 | 3.8M |
| 2024-03-11 | 26.85 | $27.25 | 4.5M |
| 2024-03-08 | 26.74 | $27.18 | 6.2M |
| 2024-03-07 | 26.63 | $26.88 | 6.0M |
| 2024-03-06 | 26.56 | $26.85 | 4.0M |
| 2024-03-05 | 26.49 | $26.76 | 6.3M |
| 2024-03-04 | 26.42 | $26.74 | 5.6M |
| 2024-03-01 | 26.35 | $26.14 | 7.4M |
| 2024-02-29 | 26.39 | $26.37 | 6.8M |
| 2024-02-28 | 26.39 | $26.24 | 4.1M |
| 2024-02-27 | 26.42 | $26.43 | 4.0M |
| 2024-02-26 | 26.41 | $26.21 | 3.2M |
| 2024-02-23 | 26.44 | $26.80 | 4.2M |
| 2024-02-22 | 26.36 | $26.85 | 5.4M |
| 2024-02-21 | 26.26 | $26.89 | 4.4M |
| 2024-02-20 | 26.12 | $26.44 | 6.3M |
| 2024-02-16 | 26.06 | $26.64 | 9.2M |
| 2024-02-15 | 25.96 | $26.46 | 9.5M |
| 2024-02-14 | 25.87 | $26.05 | 7.1M |
| 2024-02-13 | 25.85 | $26.05 | 9.5M |
| 2024-02-12 | 25.84 | $26.30 | 4.5M |
| 2024-02-09 | 25.77 | $25.87 | 5.5M |
| 2024-02-08 | 25.78 | $25.66 | 3.8M |
| 2024-02-07 | 25.84 | $25.68 | 4.8M |
| 2024-02-06 | 25.91 | $25.69 | 5.9M |
| 2024-02-05 | 25.98 | $25.62 | 5.6M |
| 2024-02-02 | 26.09 | $26.05 | 4.4M |
| 2024-02-01 | 26.12 | $26.57 | 5.3M |
| 2024-01-31 | 26.05 | $26.20 | 6.3M |
| 2024-01-30 | 26.05 | $26.02 | 4.2M |
| 2024-01-29 | 26.09 | $26.00 | 3.2M |
| 2024-01-26 | 26.14 | $25.89 | 2.7M |
| 2024-01-25 | 26.22 | $25.83 | 3.0M |
| 2024-01-24 | 26.33 | $25.44 | 4.3M |
| 2024-01-23 | 26.54 | $25.72 | 7.0M |
| 2024-01-22 | 26.72 | $25.81 | 5.6M |
| 2024-01-19 | 26.92 | $26.01 | 5.3M |
| 2024-01-18 | 27.10 | $25.93 | 7.4M |
| 2024-01-17 | 27.33 | $26.33 | 4.7M |
| 2024-01-16 | 27.51 | $26.81 | 4.0M |
| 2024-01-12 | 27.62 | $27.08 | 4.2M |
| 2024-01-11 | 27.69 | $27.02 | 4.1M |
| 2024-01-10 | 27.77 | $27.61 | 3.2M |
| 2024-01-09 | 27.74 | $27.82 | 3.7M |
| 2024-01-08 | 27.66 | $27.99 | 5.7M |
| 2024-01-05 | 27.53 | $27.75 | 5.1M |
| 2024-01-04 | 27.43 | $27.62 | 5.2M |
| 2024-01-03 | 27.33 | $27.66 | 6.9M |
| 2024-01-02 | 27.21 | $27.51 | 6.4M |
| 2023-12-29 | 27.09 | $27.10 | 3.5M |
| 2023-12-28 | 27.04 | $27.15 | 5.0M |
| 2023-12-27 | 26.97 | $27.04 | 4.9M |
| 2023-12-26 | 26.91 | $26.98 | 3.9M |
| 2023-12-22 | 26.85 | $26.82 | 7.8M |
| 2023-12-21 | 26.82 | $26.39 | 3.3M |
| 2023-12-20 | 26.86 | $26.41 | 6.1M |
| 2023-12-19 | 26.90 | $26.88 | 8.6M |
| 2023-12-18 | 26.85 | $26.82 | 7.7M |
| 2023-12-15 | 26.81 | $26.90 | 19.9M |
| 2023-12-14 | 26.73 | $27.04 | 9.4M |
| 2023-12-13 | 26.61 | $27.27 | 9.5M |
| 2023-12-12 | 26.42 | $26.17 | 4.5M |
| 2023-12-11 | 26.43 | $26.33 | 6.9M |
| 2023-12-08 | 26.41 | $26.06 | 4.7M |
| 2023-12-07 | 26.44 | $26.09 | 3.7M |
| 2023-12-06 | 26.46 | $26.33 | 6.8M |
| 2023-12-05 | 26.43 | $26.02 | 7.4M |
| 2023-12-04 | 26.46 | $26.36 | 4.2M |
| 2023-12-01 | 26.42 | $26.48 | 5.8M |
| 2023-11-30 | 26.34 | $26.12 | 7.3M |
| 2023-11-29 | 26.33 | $26.03 | 5.8M |
| 2023-11-28 | 26.32 | $26.39 | 6.5M |
| 2023-11-27 | 26.24 | $26.24 | 6.6M |
| 2023-11-24 | 26.18 | $26.31 | 2.0M |
| 2023-11-22 | 26.08 | $26.24 | 4.9M |
| 2023-11-21 | 25.99 | $26.31 | 7.7M |
| 2023-11-20 | 25.85 | $26.17 | 5.2M |
| 2023-11-17 | 25.73 | $26.09 | 5.3M |
| 2023-11-16 | 25.59 | $26.02 | 7.9M |
| 2023-11-15 | 25.45 | $25.80 | 7.6M |
| 2023-11-14 | 25.33 | $25.74 | 6.5M |
| 2023-11-13 | 25.20 | $24.95 | 3.9M |
| 2023-11-10 | 25.21 | $25.34 | 3.8M |
| 2023-11-09 | 25.15 | $25.20 | 5.9M |
| 2023-11-08 | 25.09 | $25.65 | 9.4M |
| 2023-11-07 | 24.94 | $25.93 | 17.5M |
| 2023-11-06 | 24.69 | $25.15 | 7.2M |
| 2023-11-03 | 24.57 | $25.37 | 6.3M |
| 2023-11-02 | 24.39 | $25.08 | 10.2M |
| 2023-11-01 | 24.23 | $24.70 | 13.3M |
| 2023-10-31 | 24.14 | $24.57 | 5.4M |
| 2023-10-30 | 24.05 | $24.39 | 4.1M |
| 2023-10-27 | 23.98 | $24.28 | 7.6M |
| 2023-10-26 | 23.94 | $24.74 | 8.1M |
| 2023-10-25 | 23.78 | $24.38 | 7.4M |
| 2023-10-24 | 23.68 | $24.14 | 8.3M |
| 2023-10-23 | 23.61 | $23.68 | 7.3M |
| 2023-10-20 | 23.64 | $23.76 | 6.9M |
| 2023-10-19 | 23.65 | $23.82 | 5.1M |
| 2023-10-18 | 23.65 | $24.07 | 5.0M |
| 2023-10-17 | 23.60 | $24.21 | 3.7M |
| 2023-10-16 | 23.52 | $24.18 | 4.4M |
| 2023-10-13 | 23.43 | $23.89 | 4.7M |
| 2023-10-12 | 23.40 | $23.65 | 6.9M |
| 2023-10-11 | 23.41 | $24.11 | 4.6M |
| 2023-10-10 | 23.32 | $23.86 | 6.9M |
| 2023-10-09 | 23.29 | $23.75 | 5.4M |
| 2023-10-06 | 23.27 | $23.44 | 9.3M |
| 2023-10-05 | 23.32 | $22.96 | 6.4M |
| 2023-10-04 | 23.48 | $22.91 | 7.8M |
| 2023-10-03 | 23.69 | $22.98 | 9.3M |
| 2023-10-02 | 23.91 | $22.55 | 11.6M |
| 2023-09-29 | 24.27 | $23.56 | 6.5M |
| 2023-09-28 | 24.47 | $23.38 | 8.6M |
| 2023-09-27 | 24.75 | $23.94 | 4.4M |
| 2023-09-26 | 24.96 | $24.27 | 4.8M |
| 2023-09-25 | 25.13 | $25.00 | 3.2M |
| 2023-09-22 | 25.17 | $25.13 | 3.3M |
| 2023-09-21 | 25.20 | $25.25 | 4.9M |
| 2023-09-20 | 25.20 | $25.67 | 3.3M |
| 2023-09-19 | 25.12 | $25.51 | 3.5M |
| 2023-09-18 | 25.06 | $25.67 | 3.9M |
| 2023-09-15 | 24.95 | $25.66 | 7.3M |
| 2023-09-14 | 24.84 | $25.68 | 3.8M |
| 2023-09-13 | 24.70 | $25.37 | 5.0M |
| 2023-09-12 | 24.61 | $25.07 | 4.9M |
| 2023-09-11 | 24.57 | $25.03 | 5.0M |
| 2023-09-08 | 24.54 | $24.75 | 5.3M |
| 2023-09-07 | 24.56 | $24.52 | 5.4M |
| 2023-09-06 | 24.64 | $24.40 | 5.3M |
| 2023-09-05 | 24.76 | $24.29 | 6.8M |
| 2023-09-01 | 24.93 | $24.76 | 6.3M |
| 2023-08-31 | 25.02 | $24.92 | 4.4M |
| 2023-08-30 | 25.11 | $25.23 | 3.0M |
| 2023-08-29 | 25.14 | $25.27 | 3.6M |
| 2023-08-28 | 25.17 | $25.27 | 3.6M |
| 2023-08-25 | 25.21 | $25.27 | 4.0M |
| 2023-08-24 | 25.26 | $25.04 | 3.6M |
| 2023-08-23 | 25.37 | $25.21 | 3.3M |
| 2023-08-22 | 25.47 | $25.30 | 3.3M |
| 2023-08-21 | 25.56 | $25.22 | 3.8M |
| 2023-08-18 | 25.69 | $25.30 | 4.6M |
| 2023-08-17 | 25.83 | $25.15 | 5.7M |
| 2023-08-16 | 26.02 | $25.36 | 5.3M |
| 2023-08-15 | 26.20 | $25.48 | 4.0M |
| 2023-08-14 | 26.39 | $26.02 | 4.5M |
| 2023-08-11 | 26.49 | $26.18 | 2.7M |
| 2023-08-10 | 26.58 | $26.10 | 4.9M |
| 2023-08-09 | 26.70 | $26.23 | 4.4M |
| 2023-08-08 | 26.81 | $26.10 | 4.9M |
| 2023-08-07 | 26.97 | $26.11 | 4.8M |
| 2023-08-04 | 27.15 | $26.08 | 6.2M |
| 2023-08-03 | 27.36 | $26.63 | 5.7M |
| 2023-08-02 | 27.50 | $27.33 | 4.7M |
| 2023-08-01 | 27.50 | $27.33 | 8.9M |
| 2023-07-31 | 27.51 | $27.53 | 4.1M |
| 2023-07-28 | 27.47 | $27.46 | 3.6M |
| 2023-07-27 | 27.44 | $27.49 | 5.7M |
| 2023-07-26 | 27.40 | $28.06 | 4.0M |
| 2023-07-25 | 27.23 | $27.97 | 4.3M |
| 2023-07-24 | 27.04 | $27.80 | 5.8M |
| 2023-07-21 | 26.87 | $27.89 | 6.5M |
| 2023-07-20 | 26.65 | $27.39 | 6.6M |
| 2023-07-19 | 26.49 | $27.00 | 7.6M |
| 2023-07-18 | 26.40 | $26.32 | 4.7M |
| 2023-07-17 | 26.43 | $26.45 | 4.9M |
| 2023-07-14 | 26.44 | $26.76 | 4.2M |
| 2023-07-13 | 26.39 | $26.85 | 4.0M |
| 2023-07-12 | 26.31 | $26.69 | 4.3M |
| 2023-07-11 | 26.25 | $26.30 | 4.4M |
| 2023-07-10 | 26.27 | $25.96 | 5.0M |
| 2023-07-07 | 26.37 | $26.21 | 4.8M |
| 2023-07-06 | 26.43 | $26.56 | 3.5M |
| 2023-07-05 | 26.43 | $26.72 | 4.3M |
| 2023-07-03 | 26.39 | $26.67 | 2.6M |
| 2023-06-30 | 26.36 | $26.46 | 4.6M |
| 2023-06-29 | 26.37 | $26.18 | 5.4M |
| 2023-06-28 | 26.44 | $26.20 | 4.0M |
| 2023-06-27 | 26.53 | $26.63 | 3.6M |
| 2023-06-26 | 26.53 | $26.53 | 5.0M |
| 2023-06-23 | 26.56 | $26.38 | 5.3M |
| 2023-06-22 | 26.63 | $26.72 | 3.7M |
| 2023-06-21 | 26.64 | $26.89 | 4.0M |
| 2023-06-20 | 26.61 | $26.70 | 4.5M |
| 2023-06-16 | 26.63 | $26.99 | 8.3M |
| 2023-06-15 | 26.58 | $27.01 | 4.5M |
| 2023-06-14 | 26.53 | $26.86 | 4.0M |
| 2023-06-13 | 26.50 | $26.90 | 3.9M |
| 2023-06-12 | 26.46 | $26.81 | 3.9M |
| 2023-06-09 | 26.43 | $26.82 | 3.9M |
| 2023-06-08 | 26.41 | $26.84 | 4.2M |
| 2023-06-07 | 26.37 | $27.00 | 4.4M |
| 2023-06-06 | 26.30 | $26.59 | 5.7M |
| 2023-06-05 | 26.31 | $26.63 | 4.1M |
| 2023-06-02 | 26.32 | $26.52 | 6.3M |
| 2023-06-01 | 26.35 | $26.10 | 8.4M |
| 2023-05-31 | 26.48 | $26.20 | 8.9M |
| 2023-05-30 | 26.61 | $26.09 | 5.8M |
| 2023-05-26 | 26.80 | $26.01 | 6.1M |
| 2023-05-25 | 27.03 | $26.00 | 4.9M |
| 2023-05-24 | 27.30 | $26.44 | 5.0M |
| 2023-05-23 | 27.53 | $26.78 | 4.5M |
| 2023-05-22 | 27.73 | $27.03 | 4.6M |
| 2023-05-19 | 27.90 | $27.06 | 4.4M |
| 2023-05-18 | 28.10 | $27.22 | 6.4M |
| 2023-05-17 | 28.30 | $27.60 | 5.4M |
| 2023-05-16 | 28.44 | $27.57 | 4.9M |
| 2023-05-15 | 28.62 | $28.14 | 5.3M |
| 2023-05-12 | 28.71 | $28.45 | 5.4M |
| 2023-05-11 | 28.74 | $28.39 | 4.2M |
| 2023-05-10 | 28.79 | $28.76 | 4.9M |
| 2023-05-09 | 28.77 | $28.54 | 5.5M |
| 2023-05-08 | 28.79 | $28.59 | 4.2M |
| 2023-05-05 | 28.80 | $28.75 | 5.7M |
| 2023-05-04 | 28.78 | $28.70 | 5.2M |
| 2023-05-03 | 28.76 | $28.49 | 4.3M |
| 2023-05-02 | 28.79 | $28.50 | 4.5M |
| 2023-05-01 | 28.81 | $28.77 | 5.3M |
| 2023-04-28 | 28.78 | $28.72 | 4.0M |
| 2023-04-27 | 28.75 | $28.77 | 4.4M |
| 2023-04-26 | 28.70 | $28.33 | 3.0M |
| 2023-04-25 | 28.74 | $28.70 | 3.8M |
| 2023-04-24 | 28.70 | $28.67 | 4.0M |
| 2023-04-21 | 28.66 | $28.69 | 2.4M |
| 2023-04-20 | 28.61 | $28.60 | 3.9M |
| 2023-04-19 | 28.57 | $28.70 | 3.2M |
| 2023-04-18 | 28.49 | $28.49 | 4.3M |
| 2023-04-17 | 28.45 | $28.72 | 3.7M |
| 2023-04-14 | 28.35 | $28.57 | 3.9M |
| 2023-04-13 | 28.26 | $28.76 | 5.8M |
| 2023-04-12 | 28.11 | $28.66 | 4.9M |
| 2023-04-11 | 27.96 | $28.83 | 7.6M |
| 2023-04-10 | 27.75 | $28.64 | 4.2M |
| 2023-04-06 | 27.55 | $28.55 | 4.5M |
| 2023-04-05 | 27.33 | $28.38 | 5.3M |
| 2023-04-04 | 27.11 | $27.55 | 4.5M |
| 2023-04-03 | 27.04 | $27.58 | 6.1M |
| 2023-03-31 | 26.94 | $27.79 | 4.4M |
| 2023-03-30 | 26.79 | $27.55 | 4.2M |
| 2023-03-29 | 26.66 | $27.53 | 7.4M |
| 2023-03-28 | 26.52 | $27.09 | 4.9M |
| 2023-03-27 | 26.46 | $26.96 | 6.4M |
| 2023-03-24 | 26.41 | $26.78 | 5.9M |
| 2023-03-23 | 26.40 | $25.91 | 4.8M |
| 2023-03-22 | 26.57 | $26.26 | 4.0M |
| 2023-03-21 | 26.69 | $26.78 | 5.9M |
| 2023-03-20 | 26.74 | $27.27 | 6.2M |
| 2023-03-17 | 26.68 | $26.83 | 10.6M |
| 2023-03-16 | 26.72 | $27.20 | 10.0M |
| 2023-03-15 | 26.69 | $27.24 | 9.2M |
| 2023-03-14 | 26.65 | $26.99 | 5.4M |
| 2023-03-13 | 26.65 | $26.76 | 8.7M |
| 2023-03-10 | 26.72 | $26.25 | 6.2M |
| 2023-03-09 | 26.90 | $26.58 | 5.2M |
| 2023-03-08 | 27.05 | $27.00 | 7.1M |
| 2023-03-07 | 27.13 | $26.88 | 4.0M |
| 2023-03-06 | 27.26 | $27.48 | 5.8M |
| 2023-03-03 | 27.29 | $27.39 | 4.7M |
| 2023-03-02 | 27.34 | $27.12 | 5.3M |
| 2023-03-01 | 27.47 | $26.68 | 6.1M |
| 2023-02-28 | 27.71 | $27.07 | 5.3M |
| 2023-02-27 | 27.90 | $27.55 | 5.5M |
| 2023-02-24 | 28.04 | $27.69 | 5.3M |
| 2023-02-23 | 28.16 | $27.86 | 7.9M |
| 2023-02-22 | 28.28 | $27.71 | 9.8M |
| 2023-02-21 | 28.45 | $27.82 | 13.5M |
| 2023-02-17 | 28.62 | $28.81 | 7.6M |
| 2023-02-16 | 28.61 | $28.45 | 5.6M |
| 2023-02-15 | 28.68 | $28.68 | 3.9M |
| 2023-02-14 | 28.72 | $28.54 | 3.0M |
| 2023-02-13 | 28.79 | $28.81 | 3.1M |
| 2023-02-10 | 28.82 | $28.66 | 2.8M |
| 2023-02-09 | 28.88 | $28.06 | 3.5M |
| 2023-02-08 | 29.09 | $28.37 | 3.0M |
| 2023-02-07 | 29.26 | $28.75 | 3.4M |
| 2023-02-06 | 29.38 | $28.84 | 3.6M |
| 2023-02-03 | 29.50 | $28.66 | 4.7M |
| 2023-02-02 | 29.68 | $29.39 | 4.9M |
| 2023-02-01 | 29.74 | $29.61 | 7.1M |
| 2023-01-31 | 29.75 | $29.60 | 17.9M |
| 2023-01-30 | 29.77 | $29.45 | 3.1M |
| 2023-01-27 | 29.83 | $29.63 | 3.1M |
| 2023-01-26 | 29.85 | $29.68 | 4.8M |
| 2023-01-25 | 29.87 | $29.50 | 3.5M |
| 2023-01-24 | 29.93 | $29.49 | 3.3M |
| 2023-01-23 | 29.99 | $29.32 | 2.9M |
| 2023-01-20 | 30.10 | $29.32 | 4.1M |
| 2023-01-19 | 30.23 | $29.15 | 3.9M |
| 2023-01-18 | 30.41 | $29.71 | 4.0M |
| 2023-01-17 | 30.50 | $30.59 | 4.1M |
| 2023-01-13 | 30.42 | $30.61 | 3.9M |
| 2023-01-12 | 30.31 | $30.72 | 6.4M |
| 2023-01-11 | 30.16 | $30.80 | 12.5M |
| 2023-01-10 | 29.97 | $30.17 | 5.5M |
| 2023-01-09 | 29.87 | $30.17 | 5.6M |
| 2023-01-06 | 29.76 | $29.96 | 5.2M |
| 2023-01-05 | 29.67 | $29.24 | 6.3M |
| 2023-01-04 | 29.72 | $29.93 | 7.8M |
| 2023-01-03 | 29.63 | $29.20 | 5.8M |
| 2022-12-30 | 29.67 | $29.22 | 3.8M |
| 2022-12-29 | 29.71 | $29.66 | 2.1M |
| 2022-12-28 | 29.67 | $29.44 | 4.3M |
| 2022-12-27 | 29.66 | $29.69 | 2.0M |
| 2022-12-23 | 29.59 | $29.54 | 2.4M |
| 2022-12-22 | 29.55 | $29.18 | 6.0M |
| 2022-12-21 | 29.57 | $29.40 | 4.1M |
| 2022-12-20 | 29.54 | $29.16 | 3.9M |
| 2022-12-19 | 29.55 | $29.11 | 4.8M |
| 2022-12-16 | 29.57 | $29.13 | 11.1M |
| 2022-12-15 | 29.59 | $29.36 | 5.2M |
| 2022-12-14 | 29.56 | $29.42 | 5.1M |
| 2022-12-13 | 29.51 | $29.34 | 4.9M |
| 2022-12-12 | 29.46 | $29.45 | 3.8M |
| 2022-12-09 | 29.38 | $28.95 | 3.7M |
| 2022-12-08 | 29.39 | $29.06 | 2.4M |
| 2022-12-07 | 29.37 | $28.98 | 3.6M |
| 2022-12-06 | 29.35 | $29.30 | 5.0M |
| 2022-12-05 | 29.27 | $29.08 | 3.5M |
| 2022-12-02 | 29.21 | $29.18 | 2.5M |
| 2022-12-01 | 29.11 | $29.29 | 5.1M |
| 2022-11-30 | 28.98 | $29.52 | 6.7M |
| 2022-11-29 | 28.76 | $29.02 | 3.4M |
| 2022-11-28 | 28.61 | $29.10 | 3.9M |
| 2022-11-25 | 28.42 | $29.23 | 1.7M |
| 2022-11-23 | 28.17 | $29.11 | 3.5M |
| 2022-11-22 | 27.89 | $28.74 | 7.6M |
| 2022-11-21 | 27.65 | $28.22 | 3.8M |
| 2022-11-18 | 27.47 | $28.09 | 5.1M |
| 2022-11-17 | 27.29 | $27.67 | 5.1M |
| 2022-11-16 | 27.17 | $27.90 | 4.9M |
| 2022-11-15 | 26.97 | $27.49 | 3.5M |
| 2022-11-14 | 26.84 | $27.10 | 3.9M |
| 2022-11-11 | 26.75 | $27.41 | 3.4M |
| 2022-11-10 | 26.60 | $27.73 | 3.5M |
| 2022-11-09 | 26.34 | $26.68 | 4.4M |
| 2022-11-08 | 26.27 | $27.10 | 4.5M |
| 2022-11-07 | 26.10 | $26.78 | 5.1M |
| 2022-11-04 | 25.96 | $27.00 | 3.5M |
| 2022-11-03 | 25.76 | $26.58 | 4.5M |
| 2022-11-02 | 25.62 | $26.12 | 5.0M |
| 2022-11-01 | 25.55 | $26.57 | 3.5M |
| 2022-10-31 | 25.38 | $26.49 | 4.9M |
| 2022-10-28 | 25.21 | $26.51 | 3.2M |
| 2022-10-27 | 25.00 | $25.91 | 3.5M |
| 2022-10-26 | 24.89 | $25.70 | 3.6M |
| 2022-10-25 | 24.82 | $25.96 | 5.3M |
| 2022-10-24 | 24.68 | $25.46 | 4.9M |
| 2022-10-21 | 24.63 | $25.69 | 6.6M |
| 2022-10-20 | 24.53 | $24.99 | 4.8M |
| 2022-10-19 | 24.56 | $25.33 | 5.0M |
| 2022-10-18 | 24.54 | $25.39 | 4.2M |
| 2022-10-17 | 24.51 | $24.89 | 3.9M |
| 2022-10-14 | 24.59 | $24.50 | 6.1M |
| 2022-10-13 | 24.77 | $24.67 | 5.6M |
| 2022-10-12 | 24.95 | $23.98 | 6.5M |
| 2022-10-11 | 25.31 | $24.74 | 5.8M |
| 2022-10-10 | 25.58 | $24.87 | 4.3M |
| 2022-10-07 | 25.88 | $24.68 | 5.7M |
| 2022-10-06 | 26.26 | $25.44 | 6.8M |
| 2022-10-05 | 26.56 | $26.12 | 3.6M |
| 2022-10-04 | 26.77 | $26.66 | 4.7M |
| 2022-10-03 | 26.89 | $26.06 | 9.1M |
| 2022-09-30 | 27.18 | $25.35 | 8.2M |
| 2022-09-29 | 27.66 | $25.95 | 7.6M |
| 2022-09-28 | 28.10 | $27.36 | 6.6M |
| 2022-09-27 | 28.31 | $27.11 | 4.4M |
| 2022-09-26 | 28.61 | $27.50 | 5.2M |
| 2022-09-23 | 28.88 | $28.15 | 3.8M |
| 2022-09-22 | 29.06 | $28.38 | 3.7M |
| 2022-09-21 | 29.22 | $28.43 | 3.4M |
| 2022-09-20 | 29.39 | $28.90 | 4.6M |
| 2022-09-19 | 29.50 | $29.35 | 3.8M |
| 2022-09-16 | 29.52 | $28.92 | 7.2M |
| 2022-09-15 | 29.64 | $28.88 | 4.3M |
| 2022-09-14 | 29.79 | $29.62 | 2.6M |
| 2022-09-13 | 29.80 | $29.42 | 4.6M |
| 2022-09-12 | 29.86 | $30.16 | 4.3M |
| 2022-09-09 | 29.77 | $29.85 | 2.5M |
| 2022-09-08 | 29.72 | $29.62 | 3.8M |
| 2022-09-07 | 29.72 | $29.59 | 5.4M |
| 2022-09-06 | 29.72 | $28.82 | 4.3M |
| 2022-09-02 | 29.89 | $28.94 | 5.4M |
| 2022-09-01 | 30.05 | $29.28 | 5.1M |
| 2022-08-31 | 30.17 | $29.08 | 6.1M |
| 2022-08-30 | 30.34 | $29.35 | 3.8M |
| 2022-08-29 | 30.48 | $29.88 | 3.8M |
| 2022-08-26 | 30.53 | $29.79 | 3.1M |
| 2022-08-25 | 30.60 | $30.34 | 2.9M |
| 2022-08-24 | 30.56 | $30.22 | 4.3M |
| 2022-08-23 | 30.53 | $30.23 | 3.8M |
| 2022-08-22 | 30.49 | $30.23 | 4.5M |
| 2022-08-19 | 30.45 | $30.81 | 4.0M |
| 2022-08-18 | 30.26 | $30.91 | 3.1M |
| 2022-08-17 | 30.03 | $30.83 | 4.3M |
| 2022-08-16 | 29.76 | $30.91 | 4.9M |
| 2022-08-15 | 29.43 | $30.60 | 6.1M |
| 2022-08-12 | 29.11 | $30.29 | 6.0M |
| 2022-08-11 | 28.80 | $29.43 | 9.7M |
| 2022-08-10 | 28.63 | $29.00 | 4.5M |
| 2022-08-09 | 28.51 | $28.48 | 3.9M |
| 2022-08-08 | 28.47 | $28.15 | 3.8M |
| 2022-08-05 | 28.51 | $28.07 | 4.4M |
| 2022-08-04 | 28.56 | $28.60 | 4.9M |
| 2022-08-03 | 28.50 | $28.99 | 4.6M |
| 2022-08-02 | 28.36 | $29.10 | 5.0M |
| 2022-08-01 | 28.16 | $29.00 | 5.2M |
| 2022-07-29 | 27.95 | $29.08 | 7.2M |
| 2022-07-28 | 27.69 | $28.79 | 4.1M |
| 2022-07-27 | 27.45 | $28.08 | 2.9M |
| 2022-07-26 | 27.32 | $28.04 | 3.7M |
| 2022-07-25 | 27.18 | $27.85 | 5.9M |
| 2022-07-22 | 27.06 | $27.33 | 4.4M |
| 2022-07-21 | 27.03 | $27.24 | 3.2M |
| 2022-07-20 | 27.01 | $27.14 | 6.8M |
| 2022-07-19 | 27.01 | $27.40 | 3.5M |
| 2022-07-18 | 26.96 | $27.19 | 4.5M |
| 2022-07-15 | 26.95 | $27.53 | 5.0M |
| 2022-07-14 | 26.87 | $27.12 | 5.6M |
| 2022-07-13 | 26.86 | $27.06 | 4.6M |
| 2022-07-12 | 26.87 | $27.24 | 3.7M |
| 2022-07-11 | 26.84 | $27.31 | 5.3M |
| 2022-07-08 | 26.79 | $27.18 | 3.7M |
| 2022-07-07 | 26.77 | $27.25 | 5.4M |
| 2022-07-06 | 26.73 | $27.05 | 5.6M |
| 2022-07-05 | 26.73 | $26.83 | 5.2M |
| 2022-07-01 | 26.79 | $27.76 | 5.0M |
| 2022-06-30 | 26.66 | $27.13 | 4.4M |
| 2022-06-29 | 26.64 | $27.06 | 2.7M |
| 2022-06-28 | 26.64 | $27.13 | 2.6M |
| 2022-06-27 | 26.64 | $27.36 | 2.9M |
| 2022-06-24 | 26.58 | $27.08 | 7.0M |
| 2022-06-23 | 26.59 | $26.61 | 3.6M |
| 2022-06-22 | 26.70 | $26.17 | 5.1M |
| 2022-06-21 | 26.92 | $25.85 | 6.1M |
| 2022-06-17 | 27.25 | $25.36 | 14.6M |
| 2022-06-16 | 27.75 | $25.74 | 9.3M |
| 2022-06-15 | 28.24 | $26.27 | 9.8M |
| 2022-06-14 | 28.71 | $26.03 | 9.5M |
| 2022-06-13 | 29.31 | $27.08 | 7.9M |
| 2022-06-10 | 29.78 | $28.33 | 9.2M |
| 2022-06-09 | 30.06 | $29.14 | 8.4M |
| 2022-06-08 | 30.22 | $30.22 | 4.9M |
| 2022-06-07 | 30.17 | $30.58 | 7.5M |
| 2022-06-06 | 30.03 | $29.97 | 6.5M |
| 2022-06-03 | 30.00 | $29.83 | 3.7M |
| 2022-06-02 | 29.99 | $29.94 | 4.9M |
| 2022-06-01 | 29.95 | $29.93 | 4.5M |
| 2022-05-31 | 29.90 | $30.18 | 7.8M |
| 2022-05-27 | 29.80 | $30.36 | 3.9M |
| 2022-05-26 | 29.63 | $30.24 | 6.1M |
| 2022-05-25 | 29.47 | $29.94 | 3.7M |
| 2022-05-24 | 29.34 | $29.86 | 4.2M |
| 2022-05-23 | 29.20 | $29.57 | 6.8M |
| 2022-05-20 | 29.10 | $29.20 | 6.1M |
| 2022-05-19 | 29.06 | $29.21 | 5.5M |
| 2022-05-18 | 29.01 | $29.37 | 5.2M |
| 2022-05-17 | 28.92 | $29.39 | 4.9M |
| 2022-05-16 | 28.81 | $28.98 | 3.7M |
| 2022-05-13 | 28.77 | $28.77 | 4.5M |
| 2022-05-12 | 28.77 | $28.34 | 5.8M |
| 2022-05-11 | 28.86 | $28.40 | 6.0M |
| 2022-05-10 | 28.95 | $28.28 | 6.6M |
| 2022-05-09 | 29.07 | $28.79 | 5.7M |
| 2022-05-06 | 29.11 | $29.23 | 6.8M |
| 2022-05-05 | 29.07 | $28.80 | 5.6M |
| 2022-05-04 | 29.10 | $28.89 | 6.1M |
| 2022-05-03 | 29.12 | $28.17 | 5.0M |
| 2022-05-02 | 29.29 | $28.11 | 5.2M |
| 2022-04-29 | 29.50 | $28.31 | 5.1M |
| 2022-04-28 | 29.70 | $29.14 | 5.3M |
| 2022-04-27 | 29.75 | $28.90 | 4.3M |
| 2022-04-26 | 29.86 | $29.25 | 5.3M |
| 2022-04-25 | 29.91 | $29.76 | 7.2M |
| 2022-04-22 | 29.86 | $29.89 | 7.2M |
| 2022-04-21 | 29.76 | $30.37 | 5.8M |
| 2022-04-20 | 29.54 | $30.17 | 5.9M |
| 2022-04-19 | 29.33 | $29.83 | 6.4M |
| 2022-04-18 | 29.15 | $29.22 | 6.5M |
| 2022-04-14 | 29.07 | $29.20 | 5.7M |
| 2022-04-13 | 28.97 | $28.97 | 5.6M |
| 2022-04-12 | 28.90 | $28.83 | 6.0M |
| 2022-04-11 | 28.85 | $28.91 | 6.5M |
| 2022-04-08 | 28.77 | $29.11 | 4.9M |
| 2022-04-07 | 28.63 | $29.13 | 7.2M |
| 2022-04-06 | 28.47 | $29.39 | 8.8M |
| 2022-04-05 | 28.21 | $28.71 | 8.3M |
| 2022-04-04 | 28.06 | $28.70 | 6.5M |
| 2022-04-01 | 27.89 | $29.02 | 6.3M |
| 2022-03-31 | 27.61 | $28.56 | 5.9M |
| 2022-03-30 | 27.39 | $28.70 | 8.0M |
| 2022-03-29 | 27.11 | $28.44 | 7.8M |
| 2022-03-28 | 26.83 | $27.77 | 5.6M |
| 2022-03-25 | 26.65 | $27.59 | 6.0M |
| 2022-03-24 | 26.47 | $27.33 | 5.9M |
| 2022-03-23 | 26.33 | $26.89 | 8.6M |
| 2022-03-22 | 26.26 | $26.86 | 6.3M |
| 2022-03-21 | 26.19 | $26.90 | 8.0M |
| 2022-03-18 | 26.10 | $26.67 | 22.6M |
| 2022-03-17 | 26.05 | $26.79 | 7.6M |
| 2022-03-16 | 25.97 | $26.62 | 7.7M |
| 2022-03-15 | 25.92 | $26.50 | 6.8M |
| 2022-03-14 | 25.89 | $26.15 | 6.5M |
| 2022-03-11 | 25.93 | $26.27 | 5.7M |
| 2022-03-10 | 25.96 | $26.58 | 9.3M |
| 2022-03-09 | 25.93 | $26.69 | 11.9M |
| 2022-03-08 | 25.88 | $26.29 | 9.8M |
| 2022-03-07 | 25.91 | $26.15 | 6.9M |
| 2022-03-04 | 25.98 | $26.45 | 6.4M |
| 2022-03-03 | 26.01 | $26.01 | 8.2M |
| 2022-03-02 | 26.14 | $25.72 | 5.6M |
| 2022-03-01 | 26.36 | $25.45 | 9.0M |
| 2022-02-28 | 26.67 | $26.17 | 9.8M |
| 2022-02-25 | 26.90 | $26.43 | 7.6M |
| 2022-02-24 | 27.11 | $25.94 | 11.2M |
| 2022-02-23 | 27.46 | $26.10 | 12.2M |
| 2022-02-22 | 27.84 | $26.81 | 14.9M |
| 2022-02-18 | 28.13 | $26.10 | 23.0M |
| 2022-02-17 | 28.62 | $28.14 | 4.8M |
| 2022-02-16 | 28.77 | $28.23 | 3.9M |
| 2022-02-15 | 28.92 | $28.25 | 3.7M |
| 2022-02-14 | 29.09 | $28.35 | 5.1M |
| 2022-02-11 | 29.27 | $28.66 | 5.4M |
| 2022-02-10 | 29.42 | $28.80 | 4.4M |
| 2022-02-09 | 29.56 | $29.53 | 3.3M |
| 2022-02-08 | 29.57 | $29.53 | 3.2M |
| 2022-02-07 | 29.58 | $29.29 | 4.5M |
| 2022-02-04 | 29.65 | $29.41 | 3.6M |
| 2022-02-03 | 29.70 | $29.68 | 4.0M |
| 2022-02-02 | 29.70 | $29.71 | 5.0M |
| 2022-02-01 | 29.69 | $29.52 | 3.8M |
| 2022-01-31 | 29.72 | $29.68 | 6.6M |
| 2022-01-28 | 29.72 | $29.68 | 4.7M |
| 2022-01-27 | 29.73 | $29.35 | 4.4M |
| 2022-01-26 | 29.80 | $29.29 | 5.8M |
| 2022-01-25 | 29.90 | $29.54 | 6.4M |
| 2022-01-24 | 29.96 | $29.56 | 6.6M |
| 2022-01-21 | 30.02 | $29.66 | 4.5M |
| 2022-01-20 | 30.07 | $29.71 | 6.6M |
| 2022-01-19 | 30.12 | $29.82 | 2.8M |
| 2022-01-18 | 30.15 | $29.89 | 4.2M |
| 2022-01-14 | 30.17 | $29.97 | 3.4M |
| 2022-01-13 | 30.17 | $30.00 | 4.1M |
| 2022-01-12 | 30.17 | $29.96 | 4.0M |
| 2022-01-11 | 30.17 | $29.95 | 4.0M |
| 2022-01-10 | 30.17 | $30.23 | 3.6M |
| 2022-01-07 | 30.11 | $30.25 | 2.9M |
| 2022-01-06 | 30.03 | $30.01 | 3.3M |
| 2022-01-05 | 29.99 | $30.05 | 4.1M |
| 2022-01-04 | 29.93 | $29.99 | 4.9M |
| 2022-01-03 | 29.87 | $30.14 | 4.9M |
| 2021-12-31 | 29.77 | $30.06 | 2.5M |
| 2021-12-30 | 29.67 | $29.95 | 2.4M |
| 2021-12-29 | 29.57 | $29.79 | 2.8M |
| 2021-12-28 | 29.49 | $29.77 | 2.1M |
| 2021-12-27 | 29.40 | $29.53 | 2.0M |
| 2021-12-23 | 29.34 | $29.42 | 2.3M |
| 2021-12-22 | 29.29 | $29.41 | 5.6M |
| 2021-12-21 | 29.24 | $29.42 | 5.0M |
| 2021-12-20 | 29.18 | $29.50 | 5.4M |
| 2021-12-17 | 29.09 | $29.56 | 12.0M |
| 2021-12-16 | 28.97 | $29.48 | 4.8M |
| 2021-12-15 | 28.85 | $29.27 | 6.0M |
| 2021-12-14 | 28.75 | $28.83 | 5.1M |
| 2021-12-13 | 28.73 | $28.88 | 4.0M |
| 2021-12-10 | 28.69 | $28.73 | 4.4M |
| 2021-12-09 | 28.68 | $28.60 | 4.3M |
| 2021-12-08 | 28.70 | $29.17 | 5.3M |
| 2021-12-07 | 28.59 | $29.32 | 4.8M |
| 2021-12-06 | 28.44 | $29.22 | 7.1M |
| 2021-12-03 | 28.29 | $28.66 | 5.5M |
| 2021-12-02 | 28.23 | $28.23 | 6.6M |
| 2021-12-01 | 28.26 | $27.89 | 6.2M |
| 2021-11-30 | 28.36 | $27.83 | 10.3M |
| 2021-11-29 | 28.49 | $28.44 | 3.6M |
| 2021-11-26 | 28.52 | $28.18 | 3.2M |
| 2021-11-24 | 28.60 | $28.66 | 2.4M |
| 2021-11-23 | 28.60 | $28.73 | 3.6M |
| 2021-11-22 | 28.58 | $28.51 | 5.3M |
| 2021-11-19 | 28.61 | $28.40 | 5.2M |
| 2021-11-18 | 28.66 | $28.27 | 3.7M |
| 2021-11-17 | 28.75 | $28.49 | 4.4M |
| 2021-11-16 | 28.81 | $28.70 | 3.0M |
| 2021-11-15 | 28.84 | $28.84 | 3.3M |
| 2021-11-12 | 28.84 | $28.60 | 4.0M |
| 2021-11-11 | 28.89 | $28.76 | 4.5M |
| 2021-11-10 | 28.91 | $28.78 | 4.5M |
| 2021-11-09 | 28.93 | $28.75 | 3.2M |
| 2021-11-08 | 28.97 | $28.67 | 4.3M |
| 2021-11-05 | 29.02 | $28.72 | 5.8M |
| 2021-11-04 | 29.08 | $28.89 | 4.3M |
| 2021-11-03 | 29.10 | $29.31 | 4.1M |
| 2021-11-02 | 29.04 | $29.24 | 4.4M |
| 2021-11-01 | 28.98 | $29.30 | 4.6M |
| 2021-10-29 | 28.91 | $28.80 | 3.1M |
| 2021-10-28 | 28.92 | $29.07 | 2.4M |
| 2021-10-27 | 28.88 | $29.01 | 3.2M |
| 2021-10-26 | 28.84 | $29.09 | 3.1M |
| 2021-10-25 | 28.79 | $29.00 | 2.6M |
| 2021-10-22 | 28.74 | $29.13 | 2.4M |
| 2021-10-21 | 28.65 | $29.01 | 2.6M |
| 2021-10-20 | 28.58 | $29.22 | 3.9M |
| 2021-10-19 | 28.46 | $28.89 | 3.2M |
| 2021-10-18 | 28.38 | $28.55 | 3.4M |
| 2021-10-15 | 28.36 | $28.85 | 4.2M |
| 2021-10-14 | 28.28 | $28.71 | 2.7M |
| 2021-10-13 | 28.21 | $28.48 | 3.3M |
| 2021-10-12 | 28.19 | $28.26 | 3.1M |
| 2021-10-11 | 28.21 | $28.19 | 3.6M |
| 2021-10-08 | 28.25 | $28.36 | 3.8M |
| 2021-10-07 | 28.26 | $28.40 | 5.4M |
| 2021-10-06 | 28.26 | $28.55 | 6.2M |
| 2021-10-05 | 28.24 | $28.26 | 4.1M |
| 2021-10-04 | 28.28 | $28.29 | 5.4M |
| 2021-10-01 | 28.31 | $27.96 | 5.7M |
| 2021-09-30 | 28.43 | $27.88 | 7.5M |
| 2021-09-29 | 28.58 | $28.47 | 5.2M |
| 2021-09-28 | 28.64 | $28.22 | 5.3M |
| 2021-09-27 | 28.75 | $28.36 | 4.4M |
| 2021-09-24 | 28.86 | $28.42 | 2.4M |
| 2021-09-23 | 28.98 | $28.55 | 4.1M |
| 2021-09-22 | 29.08 | $28.48 | 4.0M |
| 2021-09-21 | 29.22 | $28.42 | 6.1M |
| 2021-09-20 | 29.39 | $28.62 | 5.1M |
| 2021-09-17 | 29.55 | $28.68 | 8.4M |
| 2021-09-16 | 29.72 | $29.10 | 5.2M |
| 2021-09-15 | 29.83 | $29.46 | 4.8M |
| 2021-09-14 | 29.87 | $29.38 | 5.6M |
| 2021-09-13 | 29.94 | $29.54 | 4.5M |
| 2021-09-10 | 29.99 | $29.61 | 4.5M |
| 2021-09-09 | 30.03 | $29.78 | 5.1M |
| 2021-09-08 | 30.03 | $30.46 | 5.8M |
| 2021-09-07 | 29.89 | $30.11 | 5.9M |
| 2021-09-03 | 29.80 | $30.09 | 5.3M |
| 2021-09-02 | 29.69 | $30.42 | 4.1M |
| 2021-09-01 | 29.50 | $30.04 | 6.3M |
| 2021-08-31 | 29.35 | $29.35 | 5.4M |
| 2021-08-30 | 29.33 | $29.18 | 3.7M |
| 2021-08-27 | 29.33 | $29.22 | 3.6M |
| 2021-08-26 | 29.33 | $29.07 | 3.6M |
| 2021-08-25 | 29.36 | $29.22 | 6.6M |
| 2021-08-24 | 29.35 | $29.23 | 4.3M |
| 2021-08-23 | 29.35 | $29.19 | 5.4M |
| 2021-08-20 | 29.35 | $29.74 | 9.7M |
| 2021-08-19 | 29.23 | $29.19 | 4.4M |
| 2021-08-18 | 29.20 | $29.18 | 3.4M |
| 2021-08-17 | 29.17 | $29.34 | 3.1M |
| 2021-08-16 | 29.11 | $29.35 | 3.7M |
| 2021-08-13 | 29.03 | $29.41 | 4.1M |
| 2021-08-12 | 28.92 | $29.08 | 3.2M |
| 2021-08-11 | 28.86 | $29.21 | 4.2M |
| 2021-08-10 | 28.76 | $28.91 | 4.6M |
| 2021-08-09 | 28.71 | $29.04 | 3.7M |
| 2021-08-06 | 28.63 | $29.23 | 5.8M |
| 2021-08-05 | 28.49 | $28.86 | 4.3M |
| 2021-08-04 | 28.40 | $28.43 | 4.4M |
| 2021-08-03 | 28.40 | $28.56 | 4.4M |
| 2021-08-02 | 28.36 | $28.46 | 3.5M |
| 2021-07-30 | 28.34 | $28.37 | 6.7M |
| 2021-07-29 | 28.34 | $28.59 | 2.9M |
| 2021-07-28 | 28.28 | $28.59 | 4.1M |
| 2021-07-27 | 28.22 | $28.74 | 4.1M |
| 2021-07-26 | 28.12 | $28.37 | 2.9M |
| 2021-07-23 | 28.08 | $28.26 | 2.4M |
| 2021-07-22 | 28.06 | $28.07 | 2.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.93
2026-07-20
Close Price
$35.43
Vol: 6.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.98
Average
30.61
Maximum
39.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.93 | $35.43 | 6.5M |
| 2026-07-17 | 36.09 | $35.85 | 5.2M |
| 2026-07-16 | 36.16 | $36.38 | 5.6M |
| 2026-07-15 | 36.08 | $35.71 | 6.2M |
| 2026-07-14 | 36.19 | $36.10 | 6.8M |
| 2026-07-13 | 36.20 | $36.07 | 7.1M |
| 2026-07-10 | 36.21 | $35.78 | 5.9M |
| 2026-07-09 | 36.33 | $35.66 | 5.4M |
| 2026-07-08 | 36.50 | $35.99 | 7.7M |
| 2026-07-07 | 36.60 | $36.39 | 7.9M |
| 2026-07-06 | 36.60 | $36.11 | 6.2M |
| 2026-07-02 | 36.68 | $36.89 | 10.5M |
| 2026-07-01 | 36.52 | $35.62 | 8.6M |
| 2026-06-30 | 36.73 | $36.35 | 10.2M |
| 2026-06-29 | 36.74 | $36.74 | 8.9M |
| 2026-06-26 | 36.63 | $37.02 | 21.1M |
| 2026-06-25 | 36.40 | $37.00 | 11.8M |
| 2026-06-24 | 36.12 | $36.92 | 18.7M |
| 2026-06-23 | 35.80 | $36.29 | 13.4M |
| 2026-06-22 | 35.62 | $35.59 | 7.3M |
| 2026-06-18 | 35.61 | $35.38 | 16.6M |
| 2026-06-17 | 35.67 | $35.33 | 13.1M |
| 2026-06-16 | 35.77 | $36.38 | 11.2M |
| 2026-06-15 | 35.55 | $36.17 | 11.1M |
| 2026-06-12 | 35.35 | $35.85 | 7.1M |
| 2026-06-11 | 35.21 | $35.46 | 9.2M |
| 2026-06-10 | 35.17 | $35.58 | 9.3M |
| 2026-06-09 | 35.09 | $35.75 | 9.9M |
| 2026-06-08 | 34.94 | $35.35 | 11.9M |
| 2026-06-05 | 34.90 | $35.74 | 8.9M |
| 2026-06-04 | 34.73 | $35.16 | 14.9M |
| 2026-06-03 | 34.73 | $35.02 | 13.8M |
| 2026-06-02 | 34.77 | $34.83 | 5.0M |
| 2026-06-01 | 34.90 | $34.52 | 7.3M |
| 2026-05-29 | 35.17 | $35.39 | 10.9M |
| 2026-05-28 | 35.23 | $35.33 | 7.4M |
| 2026-05-27 | 35.33 | $35.84 | 7.7M |
| 2026-05-26 | 35.31 | $36.12 | 9.2M |
| 2026-05-22 | 35.20 | $36.32 | 6.5M |
| 2026-05-21 | 35.03 | $36.17 | 8.7M |
| 2026-05-20 | 34.87 | $35.44 | 8.6M |
| 2026-05-19 | 34.93 | $35.25 | 7.8M |
| 2026-05-18 | 35.09 | $34.93 | 10.0M |
| 2026-05-15 | 35.39 | $34.88 | 9.6M |
| 2026-05-14 | 35.79 | $35.78 | 4.9M |
| 2026-05-13 | 36.01 | $35.75 | 8.7M |
| 2026-05-12 | 36.31 | $36.35 | 6.6M |
| 2026-05-11 | 36.49 | $36.24 | 7.4M |
| 2026-05-08 | 36.76 | $35.91 | 12.3M |
| 2026-05-07 | 37.20 | $36.77 | 7.1M |
| 2026-05-06 | 37.48 | $36.88 | 9.5M |
| 2026-05-05 | 37.79 | $37.35 | 5.2M |
| 2026-05-04 | 38.02 | $37.80 | 10.9M |
| 2026-05-01 | 38.16 | $37.60 | 11.5M |
| 2026-04-30 | 38.41 | $37.44 | 27.3M |
| 2026-04-29 | 38.75 | $38.66 | 6.6M |
| 2026-04-28 | 38.79 | $38.99 | 5.5M |
| 2026-04-27 | 38.73 | $38.74 | 7.2M |
| 2026-04-24 | 38.74 | $38.75 | 6.4M |
| 2026-04-23 | 38.74 | $38.54 | 9.5M |
| 2026-04-22 | 38.81 | $37.78 | 9.1M |
| 2026-04-21 | 39.13 | $38.21 | 7.5M |
| 2026-04-20 | 39.38 | $38.73 | 5.6M |
| 2026-04-17 | 39.52 | $39.02 | 6.6M |
| 2026-04-16 | 39.59 | $39.34 | 8.3M |
| 2026-04-15 | 39.56 | $39.36 | 7.6M |
| 2026-04-14 | 39.51 | $39.61 | 5.6M |
| 2026-04-13 | 39.36 | $39.50 | 6.7M |
| 2026-04-10 | 39.20 | $39.65 | 6.0M |
| 2026-04-09 | 38.96 | $39.81 | 9.2M |
| 2026-04-08 | 38.60 | $39.15 | 5.3M |
| 2026-04-07 | 38.38 | $38.86 | 5.2M |
| 2026-04-06 | 38.18 | $38.72 | 4.3M |
| 2026-04-02 | 37.99 | $38.64 | 4.0M |
| 2026-04-01 | 37.78 | $38.37 | 6.4M |
| 2026-03-31 | 37.62 | $38.20 | 6.7M |
| 2026-03-30 | 37.46 | $38.02 | 4.1M |
| 2026-03-27 | 37.34 | $37.65 | 5.3M |
| 2026-03-26 | 37.31 | $37.54 | 6.6M |
| 2026-03-25 | 37.30 | $37.16 | 5.7M |
| 2026-03-24 | 37.43 | $37.06 | 7.9M |
| 2026-03-23 | 37.61 | $36.90 | 6.8M |
| 2026-03-20 | 37.88 | $36.55 | 10.4M |
| 2026-03-19 | 38.32 | $37.65 | 8.0M |
| 2026-03-18 | 38.51 | $38.05 | 7.2M |
| 2026-03-17 | 38.61 | $38.43 | 6.7M |
| 2026-03-16 | 38.60 | $38.74 | 6.2M |
| 2026-03-13 | 38.48 | $38.51 | 8.0M |
| 2026-03-12 | 38.41 | $38.07 | 8.0M |
| 2026-03-11 | 38.45 | $37.64 | 6.8M |
| 2026-03-10 | 38.62 | $37.84 | 7.6M |
| 2026-03-09 | 38.77 | $38.31 | 7.3M |
| 2026-03-06 | 38.79 | $38.55 | 13.2M |
| 2026-03-05 | 38.72 | $37.96 | 9.1M |
| 2026-03-04 | 38.81 | $38.59 | 8.3M |
| 2026-03-03 | 38.71 | $38.25 | 12.0M |
| 2026-03-02 | 38.68 | $38.73 | 6.1M |
| 2026-02-27 | 38.49 | $38.98 | 8.7M |
| 2026-02-26 | 38.15 | $38.60 | 11.2M |
| 2026-02-25 | 37.85 | $38.28 | 13.6M |
| 2026-02-24 | 37.58 | $38.12 | 25.2M |
| 2026-02-23 | 37.29 | $37.26 | 29.4M |
| 2026-02-20 | 37.20 | $37.44 | 14.5M |
| 2026-02-19 | 37.03 | $36.97 | 12.0M |
| 2026-02-18 | 36.96 | $36.81 | 8.9M |
| 2026-02-17 | 36.91 | $37.57 | 8.9M |
| 2026-02-13 | 36.62 | $37.82 | 11.5M |
| 2026-02-12 | 36.17 | $36.61 | 13.4M |
| 2026-02-11 | 36.00 | $36.00 | 12.7M |
| 2026-02-10 | 35.99 | $36.07 | 12.6M |
| 2026-02-09 | 35.96 | $35.68 | 8.8M |
| 2026-02-06 | 36.04 | $35.92 | 9.7M |
| 2026-02-05 | 36.06 | $35.67 | 10.0M |
| 2026-02-04 | 36.15 | $35.13 | 17.0M |
| 2026-02-03 | 36.44 | $35.50 | 13.5M |
| 2026-02-02 | 36.67 | $35.82 | 7.7M |
| 2026-01-30 | 36.84 | $36.25 | 9.4M |
| 2026-01-29 | 36.90 | $36.31 | 9.4M |
| 2026-01-28 | 36.94 | $36.70 | 5.4M |
| 2026-01-27 | 36.86 | $36.72 | 5.8M |
| 2026-01-26 | 36.75 | $36.50 | 5.1M |
| 2026-01-23 | 36.67 | $36.21 | 7.8M |
| 2026-01-22 | 36.65 | $36.63 | 6.2M |
| 2026-01-21 | 36.49 | $37.18 | 6.4M |
| 2026-01-20 | 36.11 | $36.91 | 10.4M |
| 2026-01-16 | 35.72 | $36.83 | 14.3M |
| 2026-01-15 | 35.26 | $35.71 | 3.4M |
| 2026-01-14 | 35.06 | $35.53 | 5.7M |
| 2026-01-13 | 34.86 | $34.98 | 4.8M |
| 2026-01-12 | 34.80 | $34.80 | 4.9M |
| 2026-01-09 | 34.79 | $34.59 | 5.6M |
| 2026-01-08 | 34.83 | $34.67 | 4.2M |
| 2026-01-07 | 34.86 | $34.44 | 4.8M |
| 2026-01-06 | 34.97 | $34.89 | 5.0M |
| 2026-01-05 | 34.96 | $34.78 | 6.4M |
| 2026-01-02 | 34.98 | $35.11 | 4.4M |
| 2025-12-31 | 34.89 | $35.02 | 3.3M |
| 2025-12-30 | 34.82 | $35.33 | 3.6M |
| 2025-12-29 | 34.64 | $35.22 | 4.2M |
| 2025-12-26 | 34.46 | $35.08 | 2.3M |
| 2025-12-24 | 34.28 | $34.97 | 2.2M |
| 2025-12-23 | 34.10 | $34.81 | 4.2M |
| 2025-12-22 | 33.94 | $34.68 | 4.7M |
| 2025-12-19 | 33.79 | $34.29 | 13.3M |
| 2025-12-18 | 33.75 | $34.75 | 10.2M |
| 2025-12-17 | 33.56 | $34.34 | 8.2M |
| 2025-12-16 | 33.47 | $33.98 | 6.3M |
| 2025-12-15 | 33.49 | $34.26 | 6.1M |
| 2025-12-12 | 33.45 | $33.99 | 6.0M |
| 2025-12-11 | 33.49 | $33.46 | 6.5M |
| 2025-12-10 | 33.72 | $33.26 | 6.1M |
| 2025-12-09 | 34.09 | $33.80 | 7.5M |
| 2025-12-08 | 34.38 | $33.93 | 7.7M |
| 2025-12-05 | 34.71 | $33.86 | 9.1M |
| 2025-12-04 | 35.14 | $34.16 | 10.0M |
| 2025-12-03 | 35.57 | $34.81 | 10.2M |
| 2025-12-02 | 35.91 | $35.22 | 7.1M |
| 2025-12-01 | 36.19 | $35.80 | 5.4M |
| 2025-11-28 | 36.35 | $36.90 | 1.6M |
| 2025-11-26 | 36.21 | $36.71 | 5.1M |
| 2025-11-25 | 36.09 | $36.41 | 8.3M |
| 2025-11-24 | 36.05 | $36.48 | 7.7M |
| 2025-11-21 | 35.98 | $36.12 | 8.2M |
| 2025-11-20 | 36.02 | $35.54 | 21.9M |
| 2025-11-19 | 36.26 | $35.55 | 12.9M |
| 2025-11-18 | 36.54 | $36.49 | 6.9M |
| 2025-11-17 | 36.60 | $36.80 | 5.8M |
| 2025-11-14 | 36.57 | $36.76 | 4.5M |
| 2025-11-13 | 36.54 | $36.55 | 6.2M |
| 2025-11-12 | 36.59 | $36.88 | 4.5M |
| 2025-11-11 | 36.54 | $36.86 | 4.8M |
| 2025-11-10 | 36.49 | $36.84 | 3.6M |
| 2025-11-07 | 36.43 | $36.58 | 4.8M |
| 2025-11-06 | 36.46 | $36.50 | 4.9M |
| 2025-11-05 | 36.51 | $36.37 | 7.2M |
| 2025-11-04 | 36.63 | $36.25 | 9.3M |
| 2025-11-03 | 36.81 | $36.41 | 4.9M |
| 2025-10-31 | 36.98 | $36.52 | 3.6M |
| 2025-10-30 | 37.15 | $36.82 | 6.0M |
| 2025-10-29 | 37.27 | $36.48 | 4.3M |
| 2025-10-28 | 37.52 | $36.91 | 3.5M |
| 2025-10-27 | 37.68 | $37.46 | 3.6M |
| 2025-10-24 | 37.70 | $37.35 | 3.2M |
| 2025-10-23 | 37.76 | $37.36 | 6.2M |
| 2025-10-22 | 37.82 | $37.75 | 5.7M |
| 2025-10-21 | 37.76 | $37.52 | 7.8M |
| 2025-10-20 | 37.75 | $37.67 | 6.0M |
| 2025-10-17 | 37.70 | $37.44 | 7.6M |
| 2025-10-16 | 37.69 | $37.31 | 5.1M |
| 2025-10-15 | 37.72 | $37.97 | 5.5M |
| 2025-10-14 | 37.53 | $37.86 | 4.0M |
| 2025-10-13 | 37.34 | $37.44 | 3.6M |
| 2025-10-10 | 37.22 | $37.23 | 3.3M |
| 2025-10-09 | 37.15 | $36.94 | 4.3M |
| 2025-10-08 | 37.14 | $37.29 | 3.4M |
| 2025-10-07 | 37.02 | $37.49 | 6.0M |
| 2025-10-06 | 36.80 | $37.15 | 5.1M |
| 2025-10-03 | 36.64 | $36.70 | 6.5M |
| 2025-10-02 | 36.58 | $36.40 | 5.3M |
| 2025-10-01 | 36.60 | $36.59 | 5.9M |
| 2025-09-30 | 36.57 | $37.16 | 7.0M |
| 2025-09-29 | 36.34 | $37.08 | 4.2M |
| 2025-09-26 | 36.09 | $36.72 | 4.0M |
| 2025-09-25 | 35.89 | $36.16 | 3.6M |
| 2025-09-24 | 35.84 | $36.50 | 4.6M |
| 2025-09-23 | 35.66 | $36.31 | 3.5M |
| 2025-09-22 | 35.51 | $35.69 | 4.3M |
| 2025-09-19 | 35.53 | $35.69 | 6.1M |
| 2025-09-18 | 35.56 | $35.58 | 3.8M |
| 2025-09-17 | 35.63 | $35.61 | 4.1M |
| 2025-09-16 | 35.72 | $35.49 | 5.1M |
| 2025-09-15 | 35.86 | $35.97 | 3.0M |
| 2025-09-12 | 35.89 | $36.16 | 2.8M |
| 2025-09-11 | 35.87 | $35.98 | 3.4M |
| 2025-09-10 | 35.90 | $35.79 | 4.3M |
| 2025-09-09 | 36.01 | $35.73 | 3.6M |
| 2025-09-08 | 36.15 | $35.65 | 4.5M |
| 2025-09-05 | 36.36 | $35.96 | 4.1M |
| 2025-09-04 | 36.52 | $36.50 | 7.6M |
| 2025-09-03 | 36.53 | $36.22 | 5.4M |
| 2025-09-02 | 36.64 | $36.42 | 4.8M |
| 2025-08-29 | 36.71 | $36.47 | 6.5M |
| 2025-08-28 | 36.77 | $36.56 | 4.4M |
| 2025-08-27 | 36.82 | $36.62 | 3.6M |
| 2025-08-26 | 36.85 | $36.52 | 4.1M |
| 2025-08-25 | 36.92 | $36.51 | 5.1M |
| 2025-08-22 | 37.00 | $36.90 | 3.4M |
| 2025-08-21 | 36.97 | $36.72 | 4.4M |
| 2025-08-20 | 36.98 | $37.09 | 8.1M |
| 2025-08-19 | 36.87 | $36.73 | 6.9M |
| 2025-08-18 | 36.85 | $36.24 | 3.9M |
| 2025-08-15 | 36.96 | $36.55 | 9.4M |
| 2025-08-14 | 37.00 | $37.08 | 9.4M |
| 2025-08-13 | 36.87 | $37.24 | 5.1M |
| 2025-08-12 | 36.65 | $36.90 | 12.0M |
| 2025-08-11 | 36.49 | $36.28 | 29.8M |
| 2025-08-08 | 36.48 | $36.35 | 3.6M |
| 2025-08-07 | 36.43 | $36.37 | 4.3M |
| 2025-08-06 | 36.36 | $36.15 | 5.1M |
| 2025-08-05 | 36.34 | $35.78 | 6.1M |
| 2025-08-04 | 36.43 | $36.18 | 6.2M |
| 2025-08-01 | 36.39 | $35.66 | 5.3M |
| 2025-07-31 | 36.51 | $35.69 | 7.9M |
| 2025-07-30 | 36.63 | $36.04 | 7.6M |
| 2025-07-29 | 36.65 | $36.20 | 4.4M |
| 2025-07-28 | 36.62 | $35.71 | 5.9M |
| 2025-07-25 | 36.72 | $36.57 | 3.4M |
| 2025-07-24 | 36.56 | $36.58 | 5.8M |
| 2025-07-23 | 36.34 | $36.49 | 3.7M |
| 2025-07-22 | 36.09 | $36.81 | 6.6M |
| 2025-07-21 | 35.67 | $36.20 | 5.2M |
| 2025-07-18 | 35.35 | $35.98 | 7.3M |
| 2025-07-17 | 35.01 | $35.61 | 6.7M |
| 2025-07-16 | 34.71 | $35.16 | 14.4M |
| 2025-07-15 | 34.49 | $35.35 | 24.8M |
| 2025-07-14 | 34.15 | $34.76 | 8.5M |
| 2025-07-11 | 33.92 | $34.27 | 2.9M |
| 2025-07-10 | 33.80 | $34.33 | 3.2M |
| 2025-07-09 | 33.63 | $33.76 | 2.8M |
| 2025-07-08 | 33.61 | $33.58 | 4.0M |
| 2025-07-07 | 33.64 | $33.68 | 2.8M |
| 2025-07-03 | 33.65 | $33.81 | 2.4M |
| 2025-07-02 | 33.63 | $33.54 | 3.6M |
| 2025-07-01 | 33.69 | $33.99 | 4.8M |
| 2025-06-30 | 33.62 | $33.89 | 6.6M |
| 2025-06-27 | 33.57 | $33.56 | 7.8M |
| 2025-06-26 | 33.62 | $33.62 | 4.8M |
| 2025-06-25 | 33.67 | $33.50 | 3.8M |
| 2025-06-24 | 33.77 | $34.21 | 4.9M |
| 2025-06-23 | 33.67 | $34.30 | 4.3M |
| 2025-06-20 | 33.53 | $33.77 | 6.2M |
| 2025-06-18 | 33.53 | $33.59 | 4.5M |
| 2025-06-17 | 33.59 | $33.45 | 2.9M |
| 2025-06-16 | 33.71 | $33.66 | 3.5M |
| 2025-06-13 | 33.81 | $33.89 | 4.2M |
| 2025-06-12 | 33.85 | $34.38 | 4.6M |
| 2025-06-11 | 33.76 | $33.78 | 3.3M |
| 2025-06-10 | 33.84 | $33.72 | 3.7M |
| 2025-06-09 | 33.97 | $33.92 | 5.3M |
| 2025-06-06 | 34.07 | $34.04 | 3.2M |
| 2025-06-05 | 34.16 | $34.10 | 3.5M |
| 2025-06-04 | 34.25 | $34.17 | 3.7M |
| 2025-06-03 | 34.35 | $34.50 | 3.4M |
| 2025-06-02 | 34.36 | $34.72 | 4.6M |
| 2025-05-30 | 34.32 | $34.75 | 5.6M |
| 2025-05-29 | 34.26 | $34.42 | 4.7M |
| 2025-05-28 | 34.31 | $34.18 | 3.8M |
| 2025-05-27 | 34.44 | $34.85 | 4.6M |
| 2025-05-23 | 34.40 | $34.67 | 5.2M |
| 2025-05-22 | 34.41 | $34.38 | 7.3M |
| 2025-05-21 | 34.52 | $34.62 | 4.5M |
| 2025-05-20 | 34.58 | $34.89 | 9.3M |
| 2025-05-19 | 34.58 | $35.02 | 6.5M |
| 2025-05-16 | 34.55 | $34.86 | 4.8M |
| 2025-05-15 | 34.57 | $34.42 | 6.9M |
| 2025-05-14 | 34.73 | $33.52 | 5.7M |
| 2025-05-13 | 35.22 | $33.79 | 7.3M |
| 2025-05-12 | 35.74 | $34.57 | 6.6M |
| 2025-05-09 | 36.13 | $35.51 | 4.8M |
| 2025-05-08 | 36.29 | $35.62 | 4.9M |
| 2025-05-07 | 36.45 | $36.33 | 4.8M |
| 2025-05-06 | 36.42 | $36.12 | 4.0M |
| 2025-05-05 | 36.44 | $36.28 | 3.8M |
| 2025-05-02 | 36.41 | $36.17 | 5.3M |
| 2025-05-01 | 36.40 | $36.08 | 5.1M |
| 2025-04-30 | 36.41 | $36.50 | 8.5M |
| 2025-04-29 | 36.28 | $36.39 | 7.2M |
| 2025-04-28 | 36.15 | $36.46 | 5.0M |
| 2025-04-25 | 35.96 | $35.93 | 5.3M |
| 2025-04-24 | 35.89 | $36.25 | 9.1M |
| 2025-04-23 | 35.70 | $36.23 | 8.0M |
| 2025-04-22 | 35.47 | $36.21 | 8.7M |
| 2025-04-21 | 35.19 | $35.31 | 13.3M |
| 2025-04-17 | 35.14 | $35.72 | 5.1M |
| 2025-04-16 | 34.93 | $35.28 | 4.0M |
| 2025-04-15 | 34.83 | $35.37 | 2.5M |
| 2025-04-14 | 34.67 | $35.45 | 5.1M |
| 2025-04-11 | 34.45 | $34.74 | 4.4M |
| 2025-04-10 | 34.42 | $34.20 | 6.4M |
| 2025-04-09 | 34.55 | $34.16 | 7.2M |
| 2025-04-08 | 34.72 | $33.54 | 5.9M |
| 2025-04-07 | 35.13 | $33.52 | 8.7M |
| 2025-04-04 | 35.63 | $34.46 | 8.3M |
| 2025-04-03 | 35.94 | $36.23 | 5.1M |
| 2025-04-02 | 35.74 | $36.13 | 3.7M |
| 2025-04-01 | 35.53 | $36.06 | 5.2M |
| 2025-03-31 | 35.29 | $36.11 | 8.0M |
| 2025-03-28 | 34.98 | $35.71 | 10.0M |
| 2025-03-27 | 34.72 | $34.98 | 6.7M |
| 2025-03-26 | 34.64 | $34.60 | 3.6M |
| 2025-03-25 | 34.65 | $34.08 | 5.3M |
| 2025-03-24 | 34.84 | $34.78 | 5.0M |
| 2025-03-21 | 34.84 | $34.76 | 8.7M |
| 2025-03-20 | 34.84 | $34.98 | 3.0M |
| 2025-03-19 | 34.77 | $34.99 | 3.8M |
| 2025-03-18 | 34.68 | $34.82 | 3.6M |
| 2025-03-17 | 34.62 | $35.15 | 5.4M |
| 2025-03-14 | 34.45 | $34.89 | 4.0M |
| 2025-03-13 | 34.31 | $34.15 | 4.9M |
| 2025-03-12 | 34.39 | $33.97 | 5.0M |
| 2025-03-11 | 34.53 | $34.28 | 7.9M |
| 2025-03-10 | 34.61 | $34.28 | 6.8M |
| 2025-03-07 | 34.70 | $34.07 | 8.1M |
| 2025-03-06 | 34.87 | $33.89 | 4.8M |
| 2025-03-05 | 35.13 | $34.54 | 5.3M |
| 2025-03-04 | 35.23 | $34.72 | 8.6M |
| 2025-03-03 | 35.30 | $35.67 | 3.4M |
| 2025-02-28 | 35.07 | $35.21 | 4.6M |
| 2025-02-27 | 34.92 | $34.45 | 5.3M |
| 2025-02-26 | 34.98 | $34.87 | 3.1M |
| 2025-02-25 | 34.91 | $34.98 | 4.6M |
| 2025-02-24 | 34.78 | $34.88 | 5.8M |
| 2025-02-21 | 34.64 | $34.72 | 4.5M |
| 2025-02-20 | 34.52 | $34.15 | 5.0M |
| 2025-02-19 | 34.54 | $34.39 | 4.8M |
| 2025-02-18 | 34.49 | $34.20 | 4.6M |
| 2025-02-14 | 34.47 | $33.73 | 7.4M |
| 2025-02-13 | 34.59 | $34.41 | 10.5M |
| 2025-02-12 | 34.52 | $34.52 | 6.9M |
| 2025-02-11 | 34.38 | $34.52 | 4.2M |
| 2025-02-10 | 34.20 | $34.23 | 4.8M |
| 2025-02-07 | 34.07 | $34.14 | 3.1M |
| 2025-02-06 | 33.93 | $34.11 | 2.9M |
| 2025-02-05 | 33.75 | $33.92 | 3.2M |
| 2025-02-04 | 33.60 | $33.61 | 4.0M |
| 2025-02-03 | 33.50 | $33.81 | 5.1M |
| 2025-01-31 | 33.32 | $33.60 | 4.4M |
| 2025-01-30 | 33.15 | $33.47 | 4.4M |
| 2025-01-29 | 32.98 | $32.73 | 3.7M |
| 2025-01-28 | 33.01 | $32.84 | 4.4M |
| 2025-01-27 | 33.01 | $33.51 | 5.4M |
| 2025-01-24 | 32.79 | $32.88 | 2.7M |
| 2025-01-23 | 32.73 | $32.74 | 3.0M |
| 2025-01-22 | 32.69 | $32.66 | 6.2M |
| 2025-01-21 | 32.66 | $33.57 | 4.6M |
| 2025-01-17 | 32.35 | $33.25 | 4.8M |
| 2025-01-16 | 32.06 | $33.17 | 6.7M |
| 2025-01-15 | 31.74 | $32.11 | 4.3M |
| 2025-01-14 | 31.69 | $31.98 | 4.3M |
| 2025-01-13 | 31.68 | $31.68 | 4.8M |
| 2025-01-10 | 31.77 | $31.73 | 3.8M |
| 2025-01-08 | 31.87 | $32.17 | 3.6M |
| 2025-01-07 | 31.86 | $32.00 | 3.5M |
| 2025-01-06 | 31.90 | $31.73 | 3.9M |
| 2025-01-03 | 32.05 | $32.27 | 3.1M |
| 2025-01-02 | 32.06 | $32.18 | 2.8M |
| 2024-12-31 | 32.11 | $32.46 | 3.6M |
| 2024-12-30 | 32.09 | $32.39 | 2.5M |
| 2024-12-27 | 32.10 | $32.52 | 2.3M |
| 2024-12-26 | 32.07 | $32.62 | 1.6M |
| 2024-12-24 | 32.02 | $32.60 | 964200 |
| 2024-12-23 | 31.96 | $32.41 | 3.0M |
| 2024-12-20 | 31.97 | $32.43 | 10.0M |
| 2024-12-19 | 31.98 | $32.02 | 5.3M |
| 2024-12-18 | 32.13 | $31.59 | 4.4M |
| 2024-12-17 | 32.45 | $32.26 | 4.2M |
| 2024-12-16 | 32.65 | $32.32 | 4.1M |
| 2024-12-13 | 32.88 | $32.29 | 2.9M |
| 2024-12-12 | 33.17 | $32.29 | 4.0M |
| 2024-12-11 | 33.53 | $32.73 | 4.0M |
| 2024-12-10 | 33.84 | $32.92 | 4.5M |
| 2024-12-09 | 34.14 | $33.15 | 3.9M |
| 2024-12-06 | 34.44 | $33.60 | 3.8M |
| 2024-12-05 | 34.66 | $34.09 | 2.8M |
| 2024-12-04 | 34.76 | $34.02 | 3.0M |
| 2024-12-03 | 34.90 | $34.25 | 3.7M |
| 2024-12-02 | 34.99 | $34.44 | 4.2M |
| 2024-11-29 | 35.02 | $34.93 | 2.3M |
| 2024-11-27 | 34.90 | $35.00 | 2.9M |
| 2024-11-26 | 34.71 | $34.84 | 6.6M |
| 2024-11-25 | 34.53 | $34.40 | 5.4M |
| 2024-11-22 | 34.43 | $34.45 | 11.9M |
| 2024-11-21 | 34.28 | $34.85 | 5.0M |
| 2024-11-20 | 33.97 | $34.27 | 4.6M |
| 2024-11-19 | 33.76 | $34.14 | 8.5M |
| 2024-11-18 | 33.55 | $34.00 | 4.2M |
| 2024-11-15 | 33.32 | $33.70 | 4.5M |
| 2024-11-14 | 33.13 | $33.21 | 3.7M |
| 2024-11-13 | 33.06 | $33.49 | 3.7M |
| 2024-11-12 | 32.87 | $33.24 | 4.1M |
| 2024-11-11 | 32.72 | $33.46 | 4.8M |
| 2024-11-08 | 32.46 | $33.06 | 6.2M |
| 2024-11-07 | 32.28 | $32.34 | 6.2M |
| 2024-11-06 | 32.29 | $32.55 | 7.1M |
| 2024-11-05 | 32.23 | $32.59 | 4.1M |
| 2024-11-04 | 32.14 | $32.06 | 15.5M |
| 2024-11-01 | 32.21 | $31.56 | 6.0M |
| 2024-10-31 | 32.46 | $32.56 | 7.2M |
| 2024-10-30 | 32.43 | $32.24 | 4.3M |
| 2024-10-29 | 32.51 | $32.12 | 3.8M |
| 2024-10-28 | 32.64 | $32.71 | 2.7M |
| 2024-10-25 | 32.61 | $32.43 | 3.0M |
| 2024-10-24 | 32.67 | $32.87 | 2.2M |
| 2024-10-23 | 32.59 | $33.13 | 2.5M |
| 2024-10-22 | 32.41 | $32.68 | 2.8M |
| 2024-10-21 | 32.34 | $32.73 | 4.0M |
| 2024-10-18 | 32.23 | $32.66 | 3.1M |
| 2024-10-17 | 32.13 | $32.37 | 2.5M |
| 2024-10-16 | 32.10 | $32.62 | 2.7M |
| 2024-10-15 | 31.98 | $32.34 | 3.2M |
| 2024-10-14 | 31.92 | $32.08 | 3.5M |
| 2024-10-11 | 31.94 | $31.71 | 4.2M |
| 2024-10-10 | 32.08 | $31.47 | 6.5M |
| 2024-10-09 | 32.34 | $31.85 | 6.8M |
| 2024-10-08 | 32.53 | $32.12 | 3.6M |
| 2024-10-07 | 32.67 | $31.87 | 4.0M |
| 2024-10-04 | 32.92 | $32.55 | 4.3M |
| 2024-10-03 | 33.01 | $32.75 | 6.4M |
| 2024-10-02 | 33.04 | $33.06 | 4.4M |
| 2024-10-01 | 32.98 | $33.23 | 3.8M |
| 2024-09-30 | 32.85 | $33.08 | 4.2M |
| 2024-09-27 | 32.73 | $32.88 | 3.1M |
| 2024-09-26 | 32.65 | $32.60 | 2.9M |
| 2024-09-25 | 32.63 | $32.74 | 5.1M |
| 2024-09-24 | 32.56 | $32.57 | 4.9M |
| 2024-09-23 | 32.52 | $32.84 | 4.6M |
| 2024-09-20 | 32.38 | $32.46 | 11.6M |
| 2024-09-19 | 32.33 | $31.79 | 5.6M |
| 2024-09-18 | 32.47 | $32.15 | 5.3M |
| 2024-09-17 | 32.53 | $32.40 | 3.5M |
| 2024-09-16 | 32.51 | $32.68 | 3.2M |
| 2024-09-13 | 32.39 | $32.46 | 4.2M |
| 2024-09-12 | 32.31 | $31.96 | 4.4M |
| 2024-09-11 | 32.37 | $31.95 | 4.3M |
| 2024-09-10 | 32.43 | $32.16 | 4.7M |
| 2024-09-09 | 32.43 | $32.44 | 5.8M |
| 2024-09-06 | 32.34 | $32.07 | 5.5M |
| 2024-09-05 | 32.33 | $32.15 | 6.4M |
| 2024-09-04 | 32.28 | $32.21 | 4.7M |
| 2024-09-03 | 32.20 | $32.11 | 4.8M |
| 2024-08-30 | 32.12 | $31.91 | 3.3M |
| 2024-08-29 | 32.08 | $31.75 | 4.7M |
| 2024-08-28 | 32.06 | $31.76 | 5.0M |
| 2024-08-27 | 32.03 | $31.73 | 3.8M |
| 2024-08-26 | 31.99 | $31.91 | 4.1M |
| 2024-08-23 | 31.88 | $31.79 | 4.4M |
| 2024-08-22 | 31.76 | $31.55 | 5.4M |
| 2024-08-21 | 31.68 | $31.55 | 3.6M |
| 2024-08-20 | 31.57 | $31.48 | 3.3M |
| 2024-08-19 | 31.45 | $31.38 | 2.9M |
| 2024-08-16 | 31.32 | $31.17 | 3.6M |
| 2024-08-15 | 31.22 | $30.98 | 4.5M |
| 2024-08-14 | 31.15 | $31.05 | 5.1M |
| 2024-08-13 | 31.02 | $30.92 | 7.0M |
| 2024-08-12 | 30.89 | $30.83 | 6.7M |
| 2024-08-09 | 30.76 | $30.52 | 4.1M |
| 2024-08-08 | 30.68 | $30.51 | 4.7M |
| 2024-08-07 | 30.58 | $30.50 | 8.4M |
| 2024-08-06 | 30.44 | $30.23 | 8.2M |
| 2024-08-05 | 30.35 | $30.05 | 8.2M |
| 2024-08-02 | 30.28 | $30.64 | 11.2M |
| 2024-08-01 | 30.00 | $30.31 | 5.8M |
| 2024-07-31 | 29.75 | $29.72 | 6.9M |
| 2024-07-30 | 29.63 | $29.97 | 5.8M |
| 2024-07-29 | 29.39 | $29.65 | 3.1M |
| 2024-07-26 | 29.19 | $29.44 | 4.7M |
| 2024-07-25 | 29.01 | $29.22 | 4.5M |
| 2024-07-24 | 28.86 | $29.17 | 4.0M |
| 2024-07-23 | 28.68 | $28.77 | 3.4M |
| 2024-07-22 | 28.58 | $29.00 | 3.7M |
| 2024-07-19 | 28.38 | $28.62 | 4.3M |
| 2024-07-18 | 28.26 | $28.72 | 3.8M |
| 2024-07-17 | 28.08 | $28.71 | 3.6M |
| 2024-07-16 | 27.86 | $28.29 | 3.5M |
| 2024-07-15 | 27.73 | $27.97 | 4.4M |
| 2024-07-12 | 27.68 | $28.44 | 6.5M |
| 2024-07-11 | 27.46 | $28.22 | 4.8M |
| 2024-07-10 | 27.27 | $27.68 | 5.9M |
| 2024-07-09 | 27.22 | $27.41 | 5.3M |
| 2024-07-08 | 27.25 | $27.40 | 4.2M |
| 2024-07-05 | 27.29 | $27.41 | 5.9M |
| 2024-07-03 | 27.34 | $27.53 | 2.9M |
| 2024-07-02 | 27.38 | $27.42 | 3.5M |
| 2024-07-01 | 27.46 | $27.36 | 3.4M |
| 2024-06-28 | 27.59 | $27.65 | 7.2M |
| 2024-06-27 | 27.66 | $27.75 | 3.3M |
| 2024-06-26 | 27.71 | $27.70 | 4.7M |
| 2024-06-25 | 27.81 | $27.80 | 3.2M |
| 2024-06-24 | 27.89 | $28.17 | 5.7M |
| 2024-06-21 | 27.88 | $27.96 | 6.5M |
| 2024-06-20 | 27.95 | $28.05 | 3.1M |
| 2024-06-18 | 28.00 | $28.04 | 3.4M |
| 2024-06-17 | 28.07 | $27.91 | 3.9M |
| 2024-06-14 | 28.20 | $28.08 | 2.7M |
| 2024-06-13 | 28.31 | $28.13 | 3.5M |
| 2024-06-12 | 28.43 | $28.13 | 3.9M |
| 2024-06-11 | 28.58 | $28.35 | 4.2M |
| 2024-06-10 | 28.70 | $28.16 | 4.0M |
| 2024-06-07 | 28.90 | $28.41 | 4.2M |
| 2024-06-06 | 29.06 | $28.70 | 4.3M |
| 2024-06-05 | 29.17 | $28.94 | 4.6M |
| 2024-06-04 | 29.22 | $29.32 | 4.6M |
| 2024-06-03 | 29.16 | $29.26 | 4.9M |
| 2024-05-31 | 29.10 | $29.33 | 5.6M |
| 2024-05-30 | 29.00 | $28.56 | 3.4M |
| 2024-05-29 | 29.12 | $28.19 | 4.9M |
| 2024-05-28 | 29.38 | $28.57 | 4.5M |
| 2024-05-24 | 29.57 | $28.68 | 3.1M |
| 2024-05-23 | 29.75 | $28.78 | 3.6M |
| 2024-05-22 | 29.94 | $29.51 | 6.2M |
| 2024-05-21 | 29.92 | $29.84 | 7.7M |
| 2024-05-20 | 29.78 | $29.61 | 5.3M |
| 2024-05-17 | 29.67 | $29.59 | 5.0M |
| 2024-05-16 | 29.54 | $29.61 | 3.4M |
| 2024-05-15 | 29.35 | $29.57 | 5.5M |
| 2024-05-14 | 29.12 | $29.19 | 5.1M |
| 2024-05-13 | 28.96 | $29.17 | 4.8M |
| 2024-05-10 | 28.75 | $29.14 | 7.0M |
| 2024-05-09 | 28.50 | $28.91 | 4.0M |
| 2024-05-08 | 28.26 | $28.52 | 7.2M |
| 2024-05-07 | 28.08 | $28.35 | 4.7M |
| 2024-05-06 | 27.91 | $28.09 | 5.0M |
| 2024-05-03 | 27.79 | $28.09 | 3.8M |
| 2024-05-02 | 27.62 | $27.92 | 7.0M |
| 2024-05-01 | 27.48 | $28.00 | 7.4M |
| 2024-04-30 | 27.27 | $27.46 | 6.3M |
| 2024-04-29 | 27.19 | $27.53 | 3.7M |
| 2024-04-26 | 27.07 | $27.02 | 3.5M |
| 2024-04-25 | 27.07 | $27.30 | 4.3M |
| 2024-04-24 | 27.00 | $27.37 | 4.3M |
| 2024-04-23 | 26.88 | $27.24 | 4.3M |
| 2024-04-22 | 26.78 | $27.37 | 5.1M |
| 2024-04-19 | 26.61 | $27.02 | 4.9M |
| 2024-04-18 | 26.53 | $26.62 | 3.3M |
| 2024-04-17 | 26.55 | $26.42 | 3.6M |
| 2024-04-16 | 26.65 | $26.01 | 3.9M |
| 2024-04-15 | 26.90 | $26.43 | 3.4M |
| 2024-04-12 | 27.08 | $26.63 | 3.9M |
| 2024-04-11 | 27.22 | $26.74 | 4.1M |
| 2024-04-10 | 27.37 | $26.92 | 4.9M |
| 2024-04-09 | 27.48 | $27.53 | 3.5M |
| 2024-04-08 | 27.43 | $27.38 | 3.1M |
| 2024-04-05 | 27.41 | $27.22 | 4.6M |
| 2024-04-04 | 27.43 | $27.28 | 4.0M |
| 2024-04-03 | 27.43 | $27.28 | 4.1M |
| 2024-04-02 | 27.43 | $27.48 | 4.4M |
| 2024-04-01 | 27.36 | $27.50 | 4.6M |
| 2024-03-28 | 27.26 | $27.53 | 5.3M |
| 2024-03-27 | 27.13 | $27.42 | 4.9M |
| 2024-03-26 | 27.01 | $26.60 | 4.4M |
| 2024-03-25 | 27.11 | $27.06 | 4.0M |
| 2024-03-22 | 27.09 | $27.08 | 4.4M |
| 2024-03-21 | 27.06 | $27.00 | 5.0M |
| 2024-03-20 | 27.04 | $27.05 | 4.7M |
| 2024-03-19 | 27.00 | $27.02 | 4.8M |
| 2024-03-18 | 26.95 | $26.90 | 6.3M |
| 2024-03-15 | 26.93 | $26.64 | 7.3M |
| 2024-03-14 | 26.99 | $26.58 | 4.2M |
| 2024-03-13 | 27.07 | $26.96 | 3.8M |
| 2024-03-12 | 27.05 | $26.92 | 3.8M |
| 2024-03-11 | 27.03 | $27.25 | 4.5M |
| 2024-03-08 | 26.90 | $27.18 | 6.2M |
| 2024-03-07 | 26.76 | $26.88 | 6.0M |
| 2024-03-06 | 26.68 | $26.85 | 4.0M |
| 2024-03-05 | 26.59 | $26.76 | 6.3M |
| 2024-03-04 | 26.51 | $26.74 | 5.6M |
| 2024-03-01 | 26.41 | $26.14 | 7.4M |
| 2024-02-29 | 26.48 | $26.37 | 6.8M |
| 2024-02-28 | 26.49 | $26.24 | 4.1M |
| 2024-02-27 | 26.54 | $26.43 | 4.0M |
| 2024-02-26 | 26.55 | $26.21 | 3.2M |
| 2024-02-23 | 26.62 | $26.80 | 4.2M |
| 2024-02-22 | 26.52 | $26.85 | 5.4M |
| 2024-02-21 | 26.37 | $26.89 | 4.4M |
| 2024-02-20 | 26.19 | $26.44 | 6.3M |
| 2024-02-16 | 26.10 | $26.64 | 9.2M |
| 2024-02-15 | 25.94 | $26.46 | 9.5M |
| 2024-02-14 | 25.79 | $26.05 | 7.1M |
| 2024-02-13 | 25.75 | $26.05 | 9.5M |
| 2024-02-12 | 25.71 | $26.30 | 4.5M |
| 2024-02-09 | 25.57 | $25.87 | 5.5M |
| 2024-02-08 | 25.55 | $25.66 | 3.8M |
| 2024-02-07 | 25.60 | $25.68 | 4.8M |
| 2024-02-06 | 25.66 | $25.69 | 5.9M |
| 2024-02-05 | 25.74 | $25.62 | 5.6M |
| 2024-02-02 | 25.85 | $26.05 | 4.4M |
| 2024-02-01 | 25.87 | $26.57 | 5.3M |
| 2024-01-31 | 25.72 | $26.20 | 6.3M |
| 2024-01-30 | 25.67 | $26.02 | 4.2M |
| 2024-01-29 | 25.67 | $26.00 | 3.2M |
| 2024-01-26 | 25.68 | $25.89 | 2.7M |
| 2024-01-25 | 25.74 | $25.83 | 3.0M |
| 2024-01-24 | 25.84 | $25.44 | 4.3M |
| 2024-01-23 | 26.10 | $25.72 | 7.0M |
| 2024-01-22 | 26.32 | $25.81 | 5.6M |
| 2024-01-19 | 26.57 | $26.01 | 5.3M |
| 2024-01-18 | 26.81 | $25.93 | 7.4M |
| 2024-01-17 | 27.14 | $26.33 | 4.7M |
| 2024-01-16 | 27.40 | $26.81 | 4.0M |
| 2024-01-12 | 27.57 | $27.08 | 4.2M |
| 2024-01-11 | 27.69 | $27.02 | 4.1M |
| 2024-01-10 | 27.84 | $27.61 | 3.2M |
| 2024-01-09 | 27.84 | $27.82 | 3.7M |
| 2024-01-08 | 27.76 | $27.99 | 5.7M |
| 2024-01-05 | 27.61 | $27.75 | 5.1M |
| 2024-01-04 | 27.49 | $27.62 | 5.2M |
| 2024-01-03 | 27.38 | $27.66 | 6.9M |
| 2024-01-02 | 27.23 | $27.51 | 6.4M |
| 2023-12-29 | 27.08 | $27.10 | 3.5M |
| 2023-12-28 | 27.03 | $27.15 | 5.0M |
| 2023-12-27 | 26.95 | $27.04 | 4.9M |
| 2023-12-26 | 26.88 | $26.98 | 3.9M |
| 2023-12-22 | 26.81 | $26.82 | 7.8M |
| 2023-12-21 | 26.77 | $26.39 | 3.3M |
| 2023-12-20 | 26.85 | $26.41 | 6.1M |
| 2023-12-19 | 26.94 | $26.88 | 8.6M |
| 2023-12-18 | 26.90 | $26.82 | 7.7M |
| 2023-12-15 | 26.86 | $26.90 | 19.9M |
| 2023-12-14 | 26.78 | $27.04 | 9.4M |
| 2023-12-13 | 26.64 | $27.27 | 9.5M |
| 2023-12-12 | 26.38 | $26.17 | 4.5M |
| 2023-12-11 | 26.41 | $26.33 | 6.9M |
| 2023-12-08 | 26.40 | $26.06 | 4.7M |
| 2023-12-07 | 26.46 | $26.09 | 3.7M |
| 2023-12-06 | 26.52 | $26.33 | 6.8M |
| 2023-12-05 | 26.51 | $26.02 | 7.4M |
| 2023-12-04 | 26.59 | $26.36 | 4.2M |
| 2023-12-01 | 26.57 | $26.48 | 5.8M |
| 2023-11-30 | 26.51 | $26.12 | 7.3M |
| 2023-11-29 | 26.53 | $26.03 | 5.8M |
| 2023-11-28 | 26.58 | $26.39 | 6.5M |
| 2023-11-27 | 26.52 | $26.24 | 6.6M |
| 2023-11-24 | 26.49 | $26.31 | 2.0M |
| 2023-11-22 | 26.41 | $26.24 | 4.9M |
| 2023-11-21 | 26.33 | $26.31 | 7.7M |
| 2023-11-20 | 26.20 | $26.17 | 5.2M |
| 2023-11-17 | 26.08 | $26.09 | 5.3M |
| 2023-11-16 | 25.94 | $26.02 | 7.9M |
| 2023-11-15 | 25.79 | $25.80 | 7.6M |
| 2023-11-14 | 25.67 | $25.74 | 6.5M |
| 2023-11-13 | 25.53 | $24.95 | 3.9M |
| 2023-11-10 | 25.61 | $25.34 | 3.8M |
| 2023-11-09 | 25.57 | $25.20 | 5.9M |
| 2023-11-08 | 25.56 | $25.65 | 9.4M |
| 2023-11-07 | 25.39 | $25.93 | 17.5M |
| 2023-11-06 | 25.09 | $25.15 | 7.2M |
| 2023-11-03 | 24.96 | $25.37 | 6.3M |
| 2023-11-02 | 24.74 | $25.08 | 10.2M |
| 2023-11-01 | 24.54 | $24.70 | 13.3M |
| 2023-10-31 | 24.43 | $24.57 | 5.4M |
| 2023-10-30 | 24.33 | $24.39 | 4.1M |
| 2023-10-27 | 24.26 | $24.28 | 7.6M |
| 2023-10-26 | 24.20 | $24.74 | 8.1M |
| 2023-10-25 | 23.99 | $24.38 | 7.4M |
| 2023-10-24 | 23.85 | $24.14 | 8.3M |
| 2023-10-23 | 23.76 | $23.68 | 7.3M |
| 2023-10-20 | 23.79 | $23.76 | 6.9M |
| 2023-10-19 | 23.80 | $23.82 | 5.1M |
| 2023-10-18 | 23.80 | $24.07 | 5.0M |
| 2023-10-17 | 23.73 | $24.21 | 3.7M |
| 2023-10-16 | 23.59 | $24.18 | 4.4M |
| 2023-10-13 | 23.44 | $23.89 | 4.7M |
| 2023-10-12 | 23.36 | $23.65 | 6.9M |
| 2023-10-11 | 23.34 | $24.11 | 4.6M |
| 2023-10-10 | 23.18 | $23.86 | 6.9M |
| 2023-10-09 | 23.07 | $23.75 | 5.4M |
| 2023-10-06 | 22.98 | $23.44 | 9.3M |
| 2023-10-05 | 22.98 | $22.96 | 6.4M |
| 2023-10-04 | 23.14 | $22.91 | 7.8M |
| 2023-10-03 | 23.37 | $22.98 | 9.3M |
| 2023-10-02 | 23.64 | $22.55 | 11.6M |
| 2023-09-29 | 24.11 | $23.56 | 6.5M |
| 2023-09-28 | 24.37 | $23.38 | 8.6M |
| 2023-09-27 | 24.76 | $23.94 | 4.4M |
| 2023-09-26 | 25.05 | $24.27 | 4.8M |
| 2023-09-25 | 25.30 | $25.00 | 3.2M |
| 2023-09-22 | 25.37 | $25.13 | 3.3M |
| 2023-09-21 | 25.43 | $25.25 | 4.9M |
| 2023-09-20 | 25.45 | $25.67 | 3.3M |
| 2023-09-19 | 25.34 | $25.51 | 3.5M |
| 2023-09-18 | 25.26 | $25.67 | 3.9M |
| 2023-09-15 | 25.12 | $25.66 | 7.3M |
| 2023-09-14 | 24.95 | $25.68 | 3.8M |
| 2023-09-13 | 24.73 | $25.37 | 5.0M |
| 2023-09-12 | 24.57 | $25.07 | 4.9M |
| 2023-09-11 | 24.48 | $25.03 | 5.0M |
| 2023-09-08 | 24.39 | $24.75 | 5.3M |
| 2023-09-07 | 24.38 | $24.52 | 5.4M |
| 2023-09-06 | 24.44 | $24.40 | 5.3M |
| 2023-09-05 | 24.57 | $24.29 | 6.8M |
| 2023-09-01 | 24.76 | $24.76 | 6.3M |
| 2023-08-31 | 24.86 | $24.92 | 4.4M |
| 2023-08-30 | 24.94 | $25.23 | 3.0M |
| 2023-08-29 | 24.94 | $25.27 | 3.6M |
| 2023-08-28 | 24.94 | $25.27 | 3.6M |
| 2023-08-25 | 24.94 | $25.27 | 4.0M |
| 2023-08-24 | 24.96 | $25.04 | 3.6M |
| 2023-08-23 | 25.06 | $25.21 | 3.3M |
| 2023-08-22 | 25.14 | $25.30 | 3.3M |
| 2023-08-21 | 25.22 | $25.22 | 3.8M |
| 2023-08-18 | 25.34 | $25.30 | 4.6M |
| 2023-08-17 | 25.48 | $25.15 | 5.7M |
| 2023-08-16 | 25.71 | $25.36 | 5.3M |
| 2023-08-15 | 25.93 | $25.48 | 4.0M |
| 2023-08-14 | 26.16 | $26.02 | 4.5M |
| 2023-08-11 | 26.28 | $26.18 | 2.7M |
| 2023-08-10 | 26.38 | $26.10 | 4.9M |
| 2023-08-09 | 26.53 | $26.23 | 4.4M |
| 2023-08-08 | 26.67 | $26.10 | 4.9M |
| 2023-08-07 | 26.89 | $26.11 | 4.8M |
| 2023-08-04 | 27.15 | $26.08 | 6.2M |
| 2023-08-03 | 27.48 | $26.63 | 5.7M |
| 2023-08-02 | 27.70 | $27.33 | 4.7M |
| 2023-08-01 | 27.75 | $27.33 | 8.9M |
| 2023-07-31 | 27.80 | $27.53 | 4.1M |
| 2023-07-28 | 27.79 | $27.46 | 3.6M |
| 2023-07-27 | 27.79 | $27.49 | 5.7M |
| 2023-07-26 | 27.78 | $28.06 | 4.0M |
| 2023-07-25 | 27.58 | $27.97 | 4.3M |
| 2023-07-24 | 27.36 | $27.80 | 5.8M |
| 2023-07-21 | 27.14 | $27.89 | 6.5M |
| 2023-07-20 | 26.84 | $27.39 | 6.6M |
| 2023-07-19 | 26.62 | $27.00 | 7.6M |
| 2023-07-18 | 26.49 | $26.32 | 4.7M |
| 2023-07-17 | 26.54 | $26.45 | 4.9M |
| 2023-07-14 | 26.56 | $26.76 | 4.2M |
| 2023-07-13 | 26.49 | $26.85 | 4.0M |
| 2023-07-12 | 26.37 | $26.69 | 4.3M |
| 2023-07-11 | 26.28 | $26.30 | 4.4M |
| 2023-07-10 | 26.30 | $25.96 | 5.0M |
| 2023-07-07 | 26.43 | $26.21 | 4.8M |
| 2023-07-06 | 26.51 | $26.56 | 3.5M |
| 2023-07-05 | 26.50 | $26.72 | 4.3M |
| 2023-07-03 | 26.44 | $26.67 | 2.6M |
| 2023-06-30 | 26.39 | $26.46 | 4.6M |
| 2023-06-29 | 26.39 | $26.18 | 5.4M |
| 2023-06-28 | 26.49 | $26.20 | 4.0M |
| 2023-06-27 | 26.60 | $26.63 | 3.6M |
| 2023-06-26 | 26.60 | $26.53 | 5.0M |
| 2023-06-23 | 26.64 | $26.38 | 5.3M |
| 2023-06-22 | 26.74 | $26.72 | 3.7M |
| 2023-06-21 | 26.75 | $26.89 | 4.0M |
| 2023-06-20 | 26.71 | $26.70 | 4.5M |
| 2023-06-16 | 26.72 | $26.99 | 8.3M |
| 2023-06-15 | 26.65 | $27.01 | 4.5M |
| 2023-06-14 | 26.55 | $26.86 | 4.0M |
| 2023-06-13 | 26.49 | $26.90 | 3.9M |
| 2023-06-12 | 26.41 | $26.81 | 3.9M |
| 2023-06-09 | 26.34 | $26.82 | 3.9M |
| 2023-06-08 | 26.27 | $26.84 | 4.2M |
| 2023-06-07 | 26.17 | $27.00 | 4.4M |
| 2023-06-06 | 26.01 | $26.59 | 5.7M |
| 2023-06-05 | 25.96 | $26.63 | 4.1M |
| 2023-06-02 | 25.90 | $26.52 | 6.3M |
| 2023-06-01 | 25.86 | $26.10 | 8.4M |
| 2023-05-31 | 25.97 | $26.20 | 8.9M |
| 2023-05-30 | 26.08 | $26.09 | 5.8M |
| 2023-05-26 | 26.26 | $26.01 | 6.1M |
| 2023-05-25 | 26.52 | $26.00 | 4.9M |
| 2023-05-24 | 26.85 | $26.44 | 5.0M |
| 2023-05-23 | 27.12 | $26.78 | 4.5M |
| 2023-05-22 | 27.35 | $27.03 | 4.6M |
| 2023-05-19 | 27.56 | $27.06 | 4.4M |
| 2023-05-18 | 27.81 | $27.22 | 6.4M |
| 2023-05-17 | 28.07 | $27.60 | 5.4M |
| 2023-05-16 | 28.27 | $27.57 | 4.9M |
| 2023-05-15 | 28.52 | $28.14 | 5.3M |
| 2023-05-12 | 28.65 | $28.45 | 5.4M |
| 2023-05-11 | 28.70 | $28.39 | 4.2M |
| 2023-05-10 | 28.78 | $28.76 | 4.9M |
| 2023-05-09 | 28.77 | $28.54 | 5.5M |
| 2023-05-08 | 28.81 | $28.59 | 4.2M |
| 2023-05-05 | 28.84 | $28.75 | 5.7M |
| 2023-05-04 | 28.83 | $28.70 | 5.2M |
| 2023-05-03 | 28.83 | $28.49 | 4.3M |
| 2023-05-02 | 28.89 | $28.50 | 4.5M |
| 2023-05-01 | 28.95 | $28.77 | 5.3M |
| 2023-04-28 | 28.94 | $28.72 | 4.0M |
| 2023-04-27 | 28.93 | $28.77 | 4.4M |
| 2023-04-26 | 28.90 | $28.33 | 3.0M |
| 2023-04-25 | 29.00 | $28.70 | 3.8M |
| 2023-04-24 | 29.00 | $28.67 | 4.0M |
| 2023-04-21 | 28.99 | $28.69 | 2.4M |
| 2023-04-20 | 28.97 | $28.60 | 3.9M |
| 2023-04-19 | 28.97 | $28.70 | 3.2M |
| 2023-04-18 | 28.92 | $28.49 | 4.3M |
| 2023-04-17 | 28.92 | $28.72 | 3.7M |
| 2023-04-14 | 28.84 | $28.57 | 3.9M |
| 2023-04-13 | 28.78 | $28.76 | 5.8M |
| 2023-04-12 | 28.64 | $28.66 | 4.9M |
| 2023-04-11 | 28.49 | $28.83 | 7.6M |
| 2023-04-10 | 28.24 | $28.64 | 4.2M |
| 2023-04-06 | 27.99 | $28.55 | 4.5M |
| 2023-04-05 | 27.72 | $28.38 | 5.3M |
| 2023-04-04 | 27.43 | $27.55 | 4.5M |
| 2023-04-03 | 27.34 | $27.58 | 6.1M |
| 2023-03-31 | 27.22 | $27.79 | 4.4M |
| 2023-03-30 | 27.01 | $27.55 | 4.2M |
| 2023-03-29 | 26.82 | $27.53 | 7.4M |
| 2023-03-28 | 26.61 | $27.09 | 4.9M |
| 2023-03-27 | 26.49 | $26.96 | 6.4M |
| 2023-03-24 | 26.39 | $26.78 | 5.9M |
| 2023-03-23 | 26.34 | $25.91 | 4.8M |
| 2023-03-22 | 26.56 | $26.26 | 4.0M |
| 2023-03-21 | 26.72 | $26.78 | 5.9M |
| 2023-03-20 | 26.75 | $27.27 | 6.2M |
| 2023-03-17 | 26.65 | $26.83 | 10.6M |
| 2023-03-16 | 26.66 | $27.20 | 10.0M |
| 2023-03-15 | 26.57 | $27.24 | 9.2M |
| 2023-03-14 | 26.46 | $26.99 | 5.4M |
| 2023-03-13 | 26.41 | $26.76 | 8.7M |
| 2023-03-10 | 26.44 | $26.25 | 6.2M |
| 2023-03-09 | 26.64 | $26.58 | 5.2M |
| 2023-03-08 | 26.80 | $27.00 | 7.1M |
| 2023-03-07 | 26.86 | $26.88 | 4.0M |
| 2023-03-06 | 26.99 | $27.48 | 5.8M |
| 2023-03-03 | 26.96 | $27.39 | 4.7M |
| 2023-03-02 | 26.97 | $27.12 | 5.3M |
| 2023-03-01 | 27.08 | $26.68 | 6.1M |
| 2023-02-28 | 27.36 | $27.07 | 5.3M |
| 2023-02-27 | 27.59 | $27.55 | 5.5M |
| 2023-02-24 | 27.73 | $27.69 | 5.3M |
| 2023-02-23 | 27.86 | $27.86 | 7.9M |
| 2023-02-22 | 27.97 | $27.71 | 9.8M |
| 2023-02-21 | 28.17 | $27.82 | 13.5M |
| 2023-02-17 | 28.38 | $28.81 | 7.6M |
| 2023-02-16 | 28.32 | $28.45 | 5.6M |
| 2023-02-15 | 28.38 | $28.68 | 3.9M |
| 2023-02-14 | 28.38 | $28.54 | 3.0M |
| 2023-02-13 | 28.44 | $28.81 | 3.1M |
| 2023-02-10 | 28.43 | $28.66 | 2.8M |
| 2023-02-09 | 28.47 | $28.06 | 3.5M |
| 2023-02-08 | 28.72 | $28.37 | 3.0M |
| 2023-02-07 | 28.93 | $28.75 | 3.4M |
| 2023-02-06 | 29.07 | $28.84 | 3.6M |
| 2023-02-03 | 29.21 | $28.66 | 4.7M |
| 2023-02-02 | 29.45 | $29.39 | 4.9M |
| 2023-02-01 | 29.51 | $29.61 | 7.1M |
| 2023-01-31 | 29.52 | $29.60 | 17.9M |
| 2023-01-30 | 29.53 | $29.45 | 3.1M |
| 2023-01-27 | 29.59 | $29.63 | 3.1M |
| 2023-01-26 | 29.61 | $29.68 | 4.8M |
| 2023-01-25 | 29.62 | $29.50 | 3.5M |
| 2023-01-24 | 29.69 | $29.49 | 3.3M |
| 2023-01-23 | 29.77 | $29.32 | 2.9M |
| 2023-01-20 | 29.93 | $29.32 | 4.1M |
| 2023-01-19 | 30.13 | $29.15 | 3.9M |
| 2023-01-18 | 30.41 | $29.71 | 4.0M |
| 2023-01-17 | 30.57 | $30.59 | 4.1M |
| 2023-01-13 | 30.48 | $30.61 | 3.9M |
| 2023-01-12 | 30.36 | $30.72 | 6.4M |
| 2023-01-11 | 30.18 | $30.80 | 12.5M |
| 2023-01-10 | 29.92 | $30.17 | 5.5M |
| 2023-01-09 | 29.80 | $30.17 | 5.6M |
| 2023-01-06 | 29.65 | $29.96 | 5.2M |
| 2023-01-05 | 29.53 | $29.24 | 6.3M |
| 2023-01-04 | 29.60 | $29.93 | 7.8M |
| 2023-01-03 | 29.48 | $29.20 | 5.8M |
| 2022-12-30 | 29.55 | $29.22 | 3.8M |
| 2022-12-29 | 29.63 | $29.66 | 2.1M |
| 2022-12-28 | 29.58 | $29.44 | 4.3M |
| 2022-12-27 | 29.58 | $29.69 | 2.0M |
| 2022-12-23 | 29.51 | $29.54 | 2.4M |
| 2022-12-22 | 29.46 | $29.18 | 6.0M |
| 2022-12-21 | 29.50 | $29.40 | 4.1M |
| 2022-12-20 | 29.49 | $29.16 | 3.9M |
| 2022-12-19 | 29.53 | $29.11 | 4.8M |
| 2022-12-16 | 29.60 | $29.13 | 11.1M |
| 2022-12-15 | 29.67 | $29.36 | 5.2M |
| 2022-12-14 | 29.67 | $29.42 | 5.1M |
| 2022-12-13 | 29.65 | $29.34 | 4.9M |
| 2022-12-12 | 29.63 | $29.45 | 3.8M |
| 2022-12-09 | 29.57 | $28.95 | 3.7M |
| 2022-12-08 | 29.64 | $29.06 | 2.4M |
| 2022-12-07 | 29.68 | $28.98 | 3.6M |
| 2022-12-06 | 29.74 | $29.30 | 5.0M |
| 2022-12-05 | 29.70 | $29.08 | 3.5M |
| 2022-12-02 | 29.71 | $29.18 | 2.5M |
| 2022-12-01 | 29.67 | $29.29 | 5.1M |
| 2022-11-30 | 29.57 | $29.52 | 6.7M |
| 2022-11-29 | 29.36 | $29.02 | 3.4M |
| 2022-11-28 | 29.25 | $29.10 | 3.9M |
| 2022-11-25 | 29.08 | $29.23 | 1.7M |
| 2022-11-23 | 28.80 | $29.11 | 3.5M |
| 2022-11-22 | 28.50 | $28.74 | 7.6M |
| 2022-11-21 | 28.23 | $28.22 | 3.8M |
| 2022-11-18 | 28.05 | $28.09 | 5.1M |
| 2022-11-17 | 27.87 | $27.67 | 5.1M |
| 2022-11-16 | 27.76 | $27.90 | 4.9M |
| 2022-11-15 | 27.56 | $27.49 | 3.5M |
| 2022-11-14 | 27.43 | $27.10 | 3.9M |
| 2022-11-11 | 27.38 | $27.41 | 3.4M |
| 2022-11-10 | 27.22 | $27.73 | 3.5M |
| 2022-11-09 | 26.91 | $26.68 | 4.4M |
| 2022-11-08 | 26.86 | $27.10 | 4.5M |
| 2022-11-07 | 26.66 | $26.78 | 5.1M |
| 2022-11-04 | 26.52 | $27.00 | 3.5M |
| 2022-11-03 | 26.26 | $26.58 | 4.5M |
| 2022-11-02 | 26.09 | $26.12 | 5.0M |
| 2022-11-01 | 26.02 | $26.57 | 3.5M |
| 2022-10-31 | 25.79 | $26.49 | 4.9M |
| 2022-10-28 | 25.54 | $26.51 | 3.2M |
| 2022-10-27 | 25.24 | $25.91 | 3.5M |
| 2022-10-26 | 25.06 | $25.70 | 3.6M |
| 2022-10-25 | 24.91 | $25.96 | 5.3M |
| 2022-10-24 | 24.66 | $25.46 | 4.9M |
| 2022-10-21 | 24.53 | $25.69 | 6.6M |
| 2022-10-20 | 24.30 | $24.99 | 4.8M |
| 2022-10-19 | 24.27 | $25.33 | 5.0M |
| 2022-10-18 | 24.13 | $25.39 | 4.2M |
| 2022-10-17 | 23.97 | $24.89 | 3.9M |
| 2022-10-14 | 23.95 | $24.50 | 6.1M |
| 2022-10-13 | 24.08 | $24.67 | 5.6M |
| 2022-10-12 | 24.19 | $23.98 | 6.5M |
| 2022-10-11 | 24.58 | $24.74 | 5.8M |
| 2022-10-10 | 24.83 | $24.87 | 4.3M |
| 2022-10-07 | 25.12 | $24.68 | 5.7M |
| 2022-10-06 | 25.56 | $25.44 | 6.8M |
| 2022-10-05 | 25.87 | $26.12 | 3.6M |
| 2022-10-04 | 26.04 | $26.66 | 4.7M |
| 2022-10-03 | 26.11 | $26.06 | 9.1M |
| 2022-09-30 | 26.40 | $25.35 | 8.2M |
| 2022-09-29 | 26.99 | $25.95 | 7.6M |
| 2022-09-28 | 27.53 | $27.36 | 6.6M |
| 2022-09-27 | 27.76 | $27.11 | 4.4M |
| 2022-09-26 | 28.14 | $27.50 | 5.2M |
| 2022-09-23 | 28.47 | $28.15 | 3.8M |
| 2022-09-22 | 28.69 | $28.38 | 3.7M |
| 2022-09-21 | 28.88 | $28.43 | 3.4M |
| 2022-09-20 | 29.10 | $28.90 | 4.6M |
| 2022-09-19 | 29.22 | $29.35 | 3.8M |
| 2022-09-16 | 29.24 | $28.92 | 7.2M |
| 2022-09-15 | 29.39 | $28.88 | 4.3M |
| 2022-09-14 | 29.59 | $29.62 | 2.6M |
| 2022-09-13 | 29.60 | $29.42 | 4.6M |
| 2022-09-12 | 29.67 | $30.16 | 4.3M |
| 2022-09-09 | 29.53 | $29.85 | 2.5M |
| 2022-09-08 | 29.45 | $29.62 | 3.8M |
| 2022-09-07 | 29.43 | $29.59 | 5.4M |
| 2022-09-06 | 29.42 | $28.82 | 4.3M |
| 2022-09-02 | 29.65 | $28.94 | 5.4M |
| 2022-09-01 | 29.88 | $29.28 | 5.1M |
| 2022-08-31 | 30.06 | $29.08 | 6.1M |
| 2022-08-30 | 30.34 | $29.35 | 3.8M |
| 2022-08-29 | 30.58 | $29.88 | 3.8M |
| 2022-08-26 | 30.71 | $29.79 | 3.1M |
| 2022-08-25 | 30.87 | $30.34 | 2.9M |
| 2022-08-24 | 30.89 | $30.22 | 4.3M |
| 2022-08-23 | 30.93 | $30.23 | 3.8M |
| 2022-08-22 | 30.97 | $30.23 | 4.5M |
| 2022-08-19 | 31.00 | $30.81 | 4.0M |
| 2022-08-18 | 30.84 | $30.91 | 3.1M |
| 2022-08-17 | 30.59 | $30.83 | 4.3M |
| 2022-08-16 | 30.30 | $30.91 | 4.9M |
| 2022-08-15 | 29.91 | $30.60 | 6.1M |
| 2022-08-12 | 29.52 | $30.29 | 6.0M |
| 2022-08-11 | 29.13 | $29.43 | 9.7M |
| 2022-08-10 | 28.92 | $29.00 | 4.5M |
| 2022-08-09 | 28.79 | $28.48 | 3.9M |
| 2022-08-08 | 28.79 | $28.15 | 3.8M |
| 2022-08-05 | 28.89 | $28.07 | 4.4M |
| 2022-08-04 | 29.03 | $28.60 | 4.9M |
| 2022-08-03 | 29.02 | $28.99 | 4.6M |
| 2022-08-02 | 28.87 | $29.10 | 5.0M |
| 2022-08-01 | 28.65 | $29.00 | 5.2M |
| 2022-07-29 | 28.41 | $29.08 | 7.2M |
| 2022-07-28 | 28.08 | $28.79 | 4.1M |
| 2022-07-27 | 27.76 | $28.08 | 2.9M |
| 2022-07-26 | 27.60 | $28.04 | 3.7M |
| 2022-07-25 | 27.41 | $27.85 | 5.9M |
| 2022-07-22 | 27.24 | $27.33 | 4.4M |
| 2022-07-21 | 27.20 | $27.24 | 3.2M |
| 2022-07-20 | 27.18 | $27.14 | 6.8M |
| 2022-07-19 | 27.19 | $27.40 | 3.5M |
| 2022-07-18 | 27.12 | $27.19 | 4.5M |
| 2022-07-15 | 27.10 | $27.53 | 5.0M |
| 2022-07-14 | 26.97 | $27.12 | 5.6M |
| 2022-07-13 | 26.95 | $27.06 | 4.6M |
| 2022-07-12 | 26.94 | $27.24 | 3.7M |
| 2022-07-11 | 26.88 | $27.31 | 5.3M |
| 2022-07-08 | 26.79 | $27.18 | 3.7M |
| 2022-07-07 | 26.73 | $27.25 | 5.4M |
| 2022-07-06 | 26.64 | $27.05 | 5.6M |
| 2022-07-05 | 26.59 | $26.83 | 5.2M |
| 2022-07-01 | 26.62 | $27.76 | 5.0M |
| 2022-06-30 | 26.37 | $27.13 | 4.4M |
| 2022-06-29 | 26.28 | $27.06 | 2.7M |
| 2022-06-28 | 26.20 | $27.13 | 2.6M |
| 2022-06-27 | 26.09 | $27.36 | 2.9M |
| 2022-06-24 | 25.90 | $27.08 | 7.0M |
| 2022-06-23 | 25.78 | $26.61 | 3.6M |
| 2022-06-22 | 25.80 | $26.17 | 5.1M |
| 2022-06-21 | 25.99 | $25.85 | 6.1M |
| 2022-06-17 | 26.34 | $25.36 | 14.6M |
| 2022-06-16 | 26.94 | $25.74 | 9.3M |
| 2022-06-15 | 27.56 | $26.27 | 9.8M |
| 2022-06-14 | 28.16 | $26.03 | 9.5M |
| 2022-06-13 | 28.98 | $27.08 | 7.9M |
| 2022-06-10 | 29.66 | $28.33 | 9.2M |
| 2022-06-09 | 30.08 | $29.14 | 8.4M |
| 2022-06-08 | 30.33 | $30.22 | 4.9M |
| 2022-06-07 | 30.29 | $30.58 | 7.5M |
| 2022-06-06 | 30.12 | $29.97 | 6.5M |
| 2022-06-03 | 30.11 | $29.83 | 3.7M |
| 2022-06-02 | 30.13 | $29.94 | 4.9M |
| 2022-06-01 | 30.11 | $29.93 | 4.5M |
| 2022-05-31 | 30.08 | $30.18 | 7.8M |
| 2022-05-27 | 29.96 | $30.36 | 3.9M |
| 2022-05-26 | 29.76 | $30.24 | 6.1M |
| 2022-05-25 | 29.54 | $29.94 | 3.7M |
| 2022-05-24 | 29.37 | $29.86 | 4.2M |
| 2022-05-23 | 29.18 | $29.57 | 6.8M |
| 2022-05-20 | 29.04 | $29.20 | 6.1M |
| 2022-05-19 | 28.98 | $29.21 | 5.5M |
| 2022-05-18 | 28.91 | $29.37 | 5.2M |
| 2022-05-17 | 28.77 | $29.39 | 4.9M |
| 2022-05-16 | 28.60 | $28.98 | 3.7M |
| 2022-05-13 | 28.52 | $28.77 | 4.5M |
| 2022-05-12 | 28.49 | $28.34 | 5.8M |
| 2022-05-11 | 28.59 | $28.40 | 6.0M |
| 2022-05-10 | 28.70 | $28.28 | 6.6M |
| 2022-05-09 | 28.88 | $28.79 | 5.7M |
| 2022-05-06 | 28.92 | $29.23 | 6.8M |
| 2022-05-05 | 28.84 | $28.80 | 5.6M |
| 2022-05-04 | 28.88 | $28.89 | 6.1M |
| 2022-05-03 | 28.90 | $28.17 | 5.0M |
| 2022-05-02 | 29.15 | $28.11 | 5.2M |
| 2022-04-29 | 29.47 | $28.31 | 5.1M |
| 2022-04-28 | 29.79 | $29.14 | 5.3M |
| 2022-04-27 | 29.91 | $28.90 | 4.3M |
| 2022-04-26 | 30.13 | $29.25 | 5.3M |
| 2022-04-25 | 30.27 | $29.76 | 7.2M |
| 2022-04-22 | 30.27 | $29.89 | 7.2M |
| 2022-04-21 | 30.21 | $30.37 | 5.8M |
| 2022-04-20 | 29.98 | $30.17 | 5.9M |
| 2022-04-19 | 29.74 | $29.83 | 6.4M |
| 2022-04-18 | 29.55 | $29.22 | 6.5M |
| 2022-04-14 | 29.50 | $29.20 | 5.7M |
| 2022-04-13 | 29.44 | $28.97 | 5.6M |
| 2022-04-12 | 29.42 | $28.83 | 6.0M |
| 2022-04-11 | 29.43 | $28.91 | 6.5M |
| 2022-04-08 | 29.41 | $29.11 | 4.9M |
| 2022-04-07 | 29.30 | $29.13 | 7.2M |
| 2022-04-06 | 29.15 | $29.39 | 8.8M |
| 2022-04-05 | 28.88 | $28.71 | 8.3M |
| 2022-04-04 | 28.74 | $28.70 | 6.5M |
| 2022-04-01 | 28.57 | $29.02 | 6.3M |
| 2022-03-31 | 28.25 | $28.56 | 5.9M |
| 2022-03-30 | 28.00 | $28.70 | 8.0M |
| 2022-03-29 | 27.64 | $28.44 | 7.8M |
| 2022-03-28 | 27.27 | $27.77 | 5.6M |
| 2022-03-25 | 27.04 | $27.59 | 6.0M |
| 2022-03-24 | 26.81 | $27.33 | 5.9M |
| 2022-03-23 | 26.61 | $26.89 | 8.6M |
| 2022-03-22 | 26.51 | $26.86 | 6.3M |
| 2022-03-21 | 26.41 | $26.90 | 8.0M |
| 2022-03-18 | 26.27 | $26.67 | 22.6M |
| 2022-03-17 | 26.17 | $26.79 | 7.6M |
| 2022-03-16 | 26.03 | $26.62 | 7.7M |
| 2022-03-15 | 25.91 | $26.50 | 6.8M |
| 2022-03-14 | 25.82 | $26.15 | 6.5M |
| 2022-03-11 | 25.82 | $26.27 | 5.7M |
| 2022-03-10 | 25.80 | $26.58 | 9.3M |
| 2022-03-09 | 25.69 | $26.69 | 11.9M |
| 2022-03-08 | 25.54 | $26.29 | 9.8M |
| 2022-03-07 | 25.49 | $26.15 | 6.9M |
| 2022-03-04 | 25.49 | $26.45 | 6.4M |
| 2022-03-03 | 25.42 | $26.01 | 8.2M |
| 2022-03-02 | 25.49 | $25.72 | 5.6M |
| 2022-03-01 | 25.68 | $25.45 | 9.0M |
| 2022-02-28 | 26.03 | $26.17 | 9.8M |
| 2022-02-25 | 26.23 | $26.43 | 7.6M |
| 2022-02-24 | 26.42 | $25.94 | 11.2M |
| 2022-02-23 | 26.82 | $26.10 | 12.2M |
| 2022-02-22 | 27.28 | $26.81 | 14.9M |
| 2022-02-18 | 27.62 | $26.10 | 23.0M |
| 2022-02-17 | 28.28 | $28.14 | 4.8M |
| 2022-02-16 | 28.44 | $28.23 | 3.9M |
| 2022-02-15 | 28.61 | $28.25 | 3.7M |
| 2022-02-14 | 28.82 | $28.35 | 5.1M |
| 2022-02-11 | 29.05 | $28.66 | 5.4M |
| 2022-02-10 | 29.24 | $28.80 | 4.4M |
| 2022-02-09 | 29.43 | $29.53 | 3.3M |
| 2022-02-08 | 29.42 | $29.53 | 3.2M |
| 2022-02-07 | 29.42 | $29.29 | 4.5M |
| 2022-02-04 | 29.50 | $29.41 | 3.6M |
| 2022-02-03 | 29.56 | $29.68 | 4.0M |
| 2022-02-02 | 29.55 | $29.71 | 5.0M |
| 2022-02-01 | 29.53 | $29.52 | 3.8M |
| 2022-01-31 | 29.56 | $29.68 | 6.6M |
| 2022-01-28 | 29.55 | $29.68 | 4.7M |
| 2022-01-27 | 29.54 | $29.35 | 4.4M |
| 2022-01-26 | 29.63 | $29.29 | 5.8M |
| 2022-01-25 | 29.76 | $29.54 | 6.4M |
| 2022-01-24 | 29.85 | $29.56 | 6.6M |
| 2022-01-21 | 29.94 | $29.66 | 4.5M |
| 2022-01-20 | 30.02 | $29.71 | 6.6M |
| 2022-01-19 | 30.10 | $29.82 | 2.8M |
| 2022-01-18 | 30.16 | $29.89 | 4.2M |
| 2022-01-14 | 30.21 | $29.97 | 3.4M |
| 2022-01-13 | 30.23 | $30.00 | 4.1M |
| 2022-01-12 | 30.25 | $29.96 | 4.0M |
| 2022-01-11 | 30.29 | $29.95 | 4.0M |
| 2022-01-10 | 30.32 | $30.23 | 3.6M |
| 2022-01-07 | 30.27 | $30.25 | 2.9M |
| 2022-01-06 | 30.19 | $30.01 | 3.3M |
| 2022-01-05 | 30.17 | $30.05 | 4.1M |
| 2022-01-04 | 30.13 | $29.99 | 4.9M |
| 2022-01-03 | 30.08 | $30.14 | 4.9M |
| 2021-12-31 | 29.98 | $30.06 | 2.5M |
| 2021-12-30 | 29.86 | $29.95 | 2.4M |
| 2021-12-29 | 29.76 | $29.79 | 2.8M |
| 2021-12-28 | 29.67 | $29.77 | 2.1M |
| 2021-12-27 | 29.57 | $29.53 | 2.0M |
| 2021-12-23 | 29.52 | $29.42 | 2.3M |
| 2021-12-22 | 29.48 | $29.41 | 5.6M |
| 2021-12-21 | 29.44 | $29.42 | 5.0M |
| 2021-12-20 | 29.38 | $29.50 | 5.4M |
| 2021-12-17 | 29.28 | $29.56 | 12.0M |
| 2021-12-16 | 29.13 | $29.48 | 4.8M |
| 2021-12-15 | 28.97 | $29.27 | 6.0M |
| 2021-12-14 | 28.84 | $28.83 | 5.1M |
| 2021-12-13 | 28.82 | $28.88 | 4.0M |
| 2021-12-10 | 28.77 | $28.73 | 4.4M |
| 2021-12-09 | 28.77 | $28.60 | 4.3M |
| 2021-12-08 | 28.80 | $29.17 | 5.3M |
| 2021-12-07 | 28.66 | $29.32 | 4.8M |
| 2021-12-06 | 28.44 | $29.22 | 7.1M |
| 2021-12-03 | 28.21 | $28.66 | 5.5M |
| 2021-12-02 | 28.10 | $28.23 | 6.6M |
| 2021-12-01 | 28.11 | $27.89 | 6.2M |
| 2021-11-30 | 28.24 | $27.83 | 10.3M |
| 2021-11-29 | 28.41 | $28.44 | 3.6M |
| 2021-11-26 | 28.43 | $28.18 | 3.2M |
| 2021-11-24 | 28.54 | $28.66 | 2.4M |
| 2021-11-23 | 28.53 | $28.73 | 3.6M |
| 2021-11-22 | 28.49 | $28.51 | 5.3M |
| 2021-11-19 | 28.51 | $28.40 | 5.2M |
| 2021-11-18 | 28.58 | $28.27 | 3.7M |
| 2021-11-17 | 28.70 | $28.49 | 4.4M |
| 2021-11-16 | 28.79 | $28.70 | 3.0M |
| 2021-11-15 | 28.82 | $28.84 | 3.3M |
| 2021-11-12 | 28.82 | $28.60 | 4.0M |
| 2021-11-11 | 28.89 | $28.76 | 4.5M |
| 2021-11-10 | 28.93 | $28.78 | 4.5M |
| 2021-11-09 | 28.97 | $28.75 | 3.2M |
| 2021-11-08 | 29.02 | $28.67 | 4.3M |
| 2021-11-05 | 29.12 | $28.72 | 5.8M |
| 2021-11-04 | 29.21 | $28.89 | 4.3M |
| 2021-11-03 | 29.27 | $29.31 | 4.1M |
| 2021-11-02 | 29.20 | $29.24 | 4.4M |
| 2021-11-01 | 29.15 | $29.30 | 4.6M |
| 2021-10-29 | 29.05 | $28.80 | 3.1M |
| 2021-10-28 | 29.09 | $29.07 | 2.4M |
| 2021-10-27 | 29.05 | $29.01 | 3.2M |
| 2021-10-26 | 29.02 | $29.09 | 3.1M |
| 2021-10-25 | 28.96 | $29.00 | 2.6M |
| 2021-10-22 | 28.90 | $29.13 | 2.4M |
| 2021-10-21 | 28.80 | $29.01 | 2.6M |
| 2021-10-20 | 28.70 | $29.22 | 3.9M |
| 2021-10-19 | 28.52 | $28.89 | 3.2M |
| 2021-10-18 | 28.40 | $28.55 | 3.4M |
| 2021-10-15 | 28.37 | $28.85 | 4.2M |
| 2021-10-14 | 28.24 | $28.71 | 2.7M |
| 2021-10-13 | 28.12 | $28.48 | 3.3M |
| 2021-10-12 | 28.06 | $28.26 | 3.1M |
| 2021-10-11 | 28.06 | $28.19 | 3.6M |
| 2021-10-08 | 28.09 | $28.36 | 3.8M |
| 2021-10-07 | 28.07 | $28.40 | 5.4M |
| 2021-10-06 | 28.04 | $28.55 | 6.2M |
| 2021-10-05 | 27.96 | $28.26 | 4.1M |
| 2021-10-04 | 27.96 | $28.29 | 5.4M |
| 2021-10-01 | 27.97 | $27.96 | 5.7M |
| 2021-09-30 | 28.08 | $27.88 | 7.5M |
| 2021-09-29 | 28.26 | $28.47 | 5.2M |
| 2021-09-28 | 28.29 | $28.22 | 5.3M |
| 2021-09-27 | 28.42 | $28.36 | 4.4M |
| 2021-09-24 | 28.53 | $28.42 | 2.4M |
| 2021-09-23 | 28.66 | $28.55 | 4.1M |
| 2021-09-22 | 28.77 | $28.48 | 4.0M |
| 2021-09-21 | 28.94 | $28.42 | 6.1M |
| 2021-09-20 | 29.17 | $28.62 | 5.1M |
| 2021-09-17 | 29.38 | $28.68 | 8.4M |
| 2021-09-16 | 29.63 | $29.10 | 5.2M |
| 2021-09-15 | 29.79 | $29.46 | 4.8M |
| 2021-09-14 | 29.87 | $29.38 | 5.6M |
| 2021-09-13 | 29.99 | $29.54 | 4.5M |
| 2021-09-10 | 30.09 | $29.61 | 4.5M |
| 2021-09-09 | 30.17 | $29.78 | 5.1M |
| 2021-09-08 | 30.22 | $30.46 | 5.8M |
| 2021-09-07 | 30.05 | $30.11 | 5.9M |
| 2021-09-03 | 29.95 | $30.09 | 5.3M |
| 2021-09-02 | 29.84 | $30.42 | 4.1M |
| 2021-09-01 | 29.58 | $30.04 | 6.3M |
| 2021-08-31 | 29.39 | $29.35 | 5.4M |
| 2021-08-30 | 29.37 | $29.18 | 3.7M |
| 2021-08-27 | 29.39 | $29.22 | 3.6M |
| 2021-08-26 | 29.40 | $29.07 | 3.6M |
| 2021-08-25 | 29.47 | $29.22 | 6.6M |
| 2021-08-24 | 29.49 | $29.23 | 4.3M |
| 2021-08-23 | 29.51 | $29.19 | 5.4M |
| 2021-08-20 | 29.54 | $29.74 | 9.7M |
| 2021-08-19 | 29.40 | $29.19 | 4.4M |
| 2021-08-18 | 29.40 | $29.18 | 3.4M |
| 2021-08-17 | 29.40 | $29.34 | 3.1M |
| 2021-08-16 | 29.33 | $29.35 | 3.7M |
| 2021-08-13 | 29.25 | $29.41 | 4.1M |
| 2021-08-12 | 29.12 | $29.08 | 3.2M |
| 2021-08-11 | 29.07 | $29.21 | 4.2M |
| 2021-08-10 | 28.96 | $28.91 | 4.6M |
| 2021-08-09 | 28.92 | $29.04 | 3.7M |
| 2021-08-06 | 28.82 | $29.23 | 5.8M |
| 2021-08-05 | 28.64 | $28.86 | 4.3M |
| 2021-08-04 | 28.53 | $28.43 | 4.4M |
| 2021-08-03 | 28.53 | $28.56 | 4.4M |
| 2021-08-02 | 28.49 | $28.46 | 3.5M |
| 2021-07-30 | 28.48 | $28.37 | 6.7M |
| 2021-07-29 | 28.48 | $28.59 | 2.9M |
| 2021-07-28 | 28.42 | $28.59 | 4.1M |
| 2021-07-27 | 28.34 | $28.74 | 4.1M |
| 2021-07-26 | 28.20 | $28.37 | 2.9M |
| 2021-07-23 | 28.14 | $28.26 | 2.4M |
| 2021-07-22 | 28.11 | $28.07 | 2.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.39
2026-07-20
Close Price
$35.43
Vol: 6.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.64
Average
51.31
Maximum
75.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.39 | $35.43 | 6.5M |
| 2026-07-17 | 47.91 | $35.85 | 5.2M |
| 2026-07-16 | 51.33 | $36.38 | 5.6M |
| 2026-07-15 | 46.77 | $35.71 | 6.2M |
| 2026-07-14 | 49.33 | $36.10 | 6.8M |
| 2026-07-13 | 49.12 | $36.07 | 7.1M |
| 2026-07-10 | 47.18 | $35.78 | 5.9M |
| 2026-07-09 | 46.37 | $35.66 | 5.4M |
| 2026-07-08 | 48.30 | $35.99 | 7.7M |
| 2026-07-07 | 50.72 | $36.39 | 7.9M |
| 2026-07-06 | 49.02 | $36.11 | 6.2M |
| 2026-07-02 | 53.95 | $36.89 | 10.5M |
| 2026-07-01 | 45.47 | $35.62 | 8.6M |
| 2026-06-30 | 50.55 | $36.35 | 10.2M |
| 2026-06-29 | 53.59 | $36.74 | 8.9M |
| 2026-06-26 | 55.88 | $37.02 | 21.1M |
| 2026-06-25 | 55.75 | $37.00 | 11.8M |
| 2026-06-24 | 55.26 | $36.92 | 18.7M |
| 2026-06-23 | 51.17 | $36.29 | 13.4M |
| 2026-06-22 | 45.97 | $35.59 | 7.3M |
| 2026-06-18 | 44.27 | $35.38 | 16.6M |
| 2026-06-17 | 43.87 | $35.33 | 13.1M |
| 2026-06-16 | 51.16 | $36.38 | 11.2M |
| 2026-06-15 | 49.57 | $36.17 | 11.1M |
| 2026-06-12 | 47.07 | $35.85 | 7.1M |
| 2026-06-11 | 43.86 | $35.46 | 9.2M |
| 2026-06-10 | 44.65 | $35.58 | 9.3M |
| 2026-06-09 | 45.76 | $35.75 | 9.9M |
| 2026-06-08 | 42.56 | $35.35 | 11.9M |
| 2026-06-05 | 45.02 | $35.74 | 8.9M |
| 2026-06-04 | 40.12 | $35.16 | 14.9M |
| 2026-06-03 | 38.87 | $35.02 | 13.8M |
| 2026-06-02 | 37.18 | $34.83 | 5.0M |
| 2026-06-01 | 34.37 | $34.52 | 7.3M |
| 2026-05-29 | 39.03 | $35.39 | 10.9M |
| 2026-05-28 | 38.48 | $35.33 | 7.4M |
| 2026-05-27 | 41.49 | $35.84 | 7.7M |
| 2026-05-26 | 43.24 | $36.12 | 9.2M |
| 2026-05-22 | 44.53 | $36.32 | 6.5M |
| 2026-05-21 | 43.33 | $36.17 | 8.7M |
| 2026-05-20 | 37.05 | $35.44 | 8.6M |
| 2026-05-19 | 35.28 | $35.25 | 7.8M |
| 2026-05-18 | 32.23 | $34.93 | 10.0M |
| 2026-05-15 | 31.75 | $34.88 | 9.6M |
| 2026-05-14 | 36.10 | $35.78 | 4.9M |
| 2026-05-13 | 35.83 | $35.75 | 8.7M |
| 2026-05-12 | 39.06 | $36.35 | 6.6M |
| 2026-05-11 | 38.09 | $36.24 | 7.4M |
| 2026-05-08 | 35.13 | $35.91 | 12.3M |
| 2026-05-07 | 39.84 | $36.77 | 7.1M |
| 2026-05-06 | 40.50 | $36.88 | 9.5M |
| 2026-05-05 | 43.42 | $37.35 | 5.2M |
| 2026-05-04 | 46.46 | $37.80 | 10.9M |
| 2026-05-01 | 44.83 | $37.60 | 11.5M |
| 2026-04-30 | 43.52 | $37.44 | 27.3M |
| 2026-04-29 | 52.55 | $38.66 | 6.6M |
| 2026-04-28 | 55.51 | $38.99 | 5.5M |
| 2026-04-27 | 53.63 | $38.74 | 7.2M |
| 2026-04-24 | 53.72 | $38.75 | 6.4M |
| 2026-04-23 | 52.18 | $38.54 | 9.5M |
| 2026-04-22 | 46.03 | $37.78 | 9.1M |
| 2026-04-21 | 49.45 | $38.21 | 7.5M |
| 2026-04-20 | 54.06 | $38.73 | 5.6M |
| 2026-04-17 | 56.87 | $39.02 | 6.6M |
| 2026-04-16 | 60.15 | $39.34 | 8.3M |
| 2026-04-15 | 60.36 | $39.36 | 7.6M |
| 2026-04-14 | 62.93 | $39.61 | 5.6M |
| 2026-04-13 | 62.25 | $39.50 | 6.7M |
| 2026-04-10 | 63.75 | $39.65 | 6.0M |
| 2026-04-09 | 65.34 | $39.81 | 9.2M |
| 2026-04-08 | 61.59 | $39.15 | 5.3M |
| 2026-04-07 | 59.77 | $38.86 | 5.2M |
| 2026-04-06 | 58.87 | $38.72 | 4.3M |
| 2026-04-02 | 58.37 | $38.64 | 4.0M |
| 2026-04-01 | 56.68 | $38.37 | 6.4M |
| 2026-03-31 | 55.60 | $38.20 | 6.7M |
| 2026-03-30 | 54.46 | $38.02 | 4.1M |
| 2026-03-27 | 52.05 | $37.65 | 5.3M |
| 2026-03-26 | 51.32 | $37.54 | 6.6M |
| 2026-03-25 | 48.77 | $37.16 | 5.7M |
| 2026-03-24 | 48.09 | $37.06 | 7.9M |
| 2026-03-23 | 47.02 | $36.90 | 6.8M |
| 2026-03-20 | 44.65 | $36.55 | 10.4M |
| 2026-03-19 | 51.53 | $37.65 | 8.0M |
| 2026-03-18 | 54.42 | $38.05 | 7.2M |
| 2026-03-17 | 57.33 | $38.43 | 6.7M |
| 2026-03-16 | 59.81 | $38.74 | 6.2M |
| 2026-03-13 | 58.55 | $38.51 | 8.0M |
| 2026-03-12 | 56.04 | $38.07 | 8.0M |
| 2026-03-11 | 53.42 | $37.64 | 6.8M |
| 2026-03-10 | 54.86 | $37.84 | 7.6M |
| 2026-03-09 | 58.38 | $38.31 | 7.3M |
| 2026-03-06 | 60.26 | $38.55 | 13.2M |
| 2026-03-05 | 57.04 | $37.96 | 9.1M |
| 2026-03-04 | 62.15 | $38.59 | 8.3M |
| 2026-03-03 | 60.33 | $38.25 | 12.0M |
| 2026-03-02 | 64.50 | $38.73 | 6.1M |
| 2026-02-27 | 66.79 | $38.98 | 8.7M |
| 2026-02-26 | 65.00 | $38.60 | 11.2M |
| 2026-02-25 | 63.42 | $38.28 | 13.6M |
| 2026-02-24 | 62.62 | $38.12 | 25.2M |
| 2026-02-23 | 57.91 | $37.26 | 29.4M |
| 2026-02-20 | 59.40 | $37.44 | 14.5M |
| 2026-02-19 | 56.64 | $36.97 | 12.0M |
| 2026-02-18 | 55.67 | $36.81 | 8.9M |
| 2026-02-17 | 61.95 | $37.57 | 8.9M |
| 2026-02-13 | 64.21 | $37.82 | 11.5M |
| 2026-02-12 | 56.98 | $36.61 | 13.4M |
| 2026-02-11 | 52.37 | $36.00 | 12.7M |
| 2026-02-10 | 52.99 | $36.07 | 12.6M |
| 2026-02-09 | 49.86 | $35.68 | 8.8M |
| 2026-02-06 | 51.88 | $35.92 | 9.7M |
| 2026-02-05 | 49.87 | $35.67 | 10.0M |
| 2026-02-04 | 45.16 | $35.13 | 17.0M |
| 2026-02-03 | 48.10 | $35.50 | 13.5M |
| 2026-02-02 | 50.82 | $35.82 | 7.7M |
| 2026-01-30 | 54.77 | $36.25 | 9.4M |
| 2026-01-29 | 55.34 | $36.31 | 9.4M |
| 2026-01-28 | 59.15 | $36.70 | 5.4M |
| 2026-01-27 | 59.34 | $36.72 | 5.8M |
| 2026-01-26 | 57.87 | $36.50 | 5.1M |
| 2026-01-23 | 55.85 | $36.21 | 7.8M |
| 2026-01-22 | 59.78 | $36.63 | 6.2M |
| 2026-01-21 | 65.51 | $37.18 | 6.4M |
| 2026-01-20 | 63.90 | $36.91 | 10.4M |
| 2026-01-16 | 63.42 | $36.83 | 14.3M |
| 2026-01-15 | 55.52 | $35.71 | 3.4M |
| 2026-01-14 | 54.00 | $35.53 | 5.7M |
| 2026-01-13 | 48.95 | $34.98 | 4.8M |
| 2026-01-12 | 47.15 | $34.80 | 4.9M |
| 2026-01-09 | 44.99 | $34.59 | 5.6M |
| 2026-01-08 | 45.67 | $34.67 | 4.2M |
| 2026-01-07 | 43.35 | $34.44 | 4.8M |
| 2026-01-06 | 47.08 | $34.89 | 5.0M |
| 2026-01-05 | 46.00 | $34.78 | 6.4M |
| 2026-01-02 | 48.84 | $35.11 | 4.4M |
| 2025-12-31 | 48.01 | $35.02 | 3.3M |
| 2025-12-30 | 50.71 | $35.33 | 3.6M |
| 2025-12-29 | 49.76 | $35.22 | 4.2M |
| 2025-12-26 | 48.56 | $35.08 | 2.3M |
| 2025-12-24 | 47.62 | $34.97 | 2.2M |
| 2025-12-23 | 46.27 | $34.81 | 4.2M |
| 2025-12-22 | 45.18 | $34.68 | 4.7M |
| 2025-12-19 | 41.82 | $34.29 | 13.3M |
| 2025-12-18 | 44.91 | $34.75 | 10.2M |
| 2025-12-17 | 41.24 | $34.34 | 8.2M |
| 2025-12-16 | 37.78 | $33.98 | 6.3M |
| 2025-12-15 | 39.50 | $34.26 | 6.1M |
| 2025-12-12 | 36.87 | $33.99 | 6.0M |
| 2025-12-11 | 31.30 | $33.46 | 6.5M |
| 2025-12-10 | 29.06 | $33.26 | 6.1M |
| 2025-12-09 | 31.72 | $33.80 | 7.5M |
| 2025-12-08 | 32.39 | $33.93 | 7.7M |
| 2025-12-05 | 31.65 | $33.86 | 9.1M |
| 2025-12-04 | 33.14 | $34.16 | 10.0M |
| 2025-12-03 | 36.69 | $34.81 | 10.2M |
| 2025-12-02 | 39.21 | $35.22 | 7.1M |
| 2025-12-01 | 43.20 | $35.80 | 5.4M |
| 2025-11-28 | 52.88 | $36.90 | 1.6M |
| 2025-11-26 | 51.08 | $36.71 | 5.1M |
| 2025-11-25 | 48.11 | $36.41 | 8.3M |
| 2025-11-24 | 48.77 | $36.48 | 7.7M |
| 2025-11-21 | 45.10 | $36.12 | 8.2M |
| 2025-11-20 | 38.36 | $35.54 | 21.9M |
| 2025-11-19 | 38.43 | $35.55 | 12.9M |
| 2025-11-18 | 46.88 | $36.49 | 6.9M |
| 2025-11-17 | 50.34 | $36.80 | 5.8M |
| 2025-11-14 | 49.89 | $36.76 | 4.5M |
| 2025-11-13 | 47.49 | $36.55 | 6.2M |
| 2025-11-12 | 51.14 | $36.88 | 4.5M |
| 2025-11-11 | 50.92 | $36.86 | 4.8M |
| 2025-11-10 | 50.71 | $36.84 | 3.6M |
| 2025-11-07 | 47.99 | $36.58 | 4.8M |
| 2025-11-06 | 47.14 | $36.50 | 4.9M |
| 2025-11-05 | 45.77 | $36.37 | 7.2M |
| 2025-11-04 | 44.50 | $36.25 | 9.3M |
| 2025-11-03 | 45.86 | $36.41 | 4.9M |
| 2025-10-31 | 46.79 | $36.52 | 3.6M |
| 2025-10-30 | 49.38 | $36.82 | 6.0M |
| 2025-10-29 | 46.17 | $36.48 | 4.3M |
| 2025-10-28 | 49.98 | $36.91 | 3.5M |
| 2025-10-27 | 55.56 | $37.46 | 3.6M |
| 2025-10-24 | 54.59 | $37.35 | 3.2M |
| 2025-10-23 | 54.70 | $37.36 | 6.2M |
| 2025-10-22 | 58.78 | $37.75 | 5.7M |
| 2025-10-21 | 56.98 | $37.52 | 7.8M |
| 2025-10-20 | 58.56 | $37.67 | 6.0M |
| 2025-10-17 | 56.81 | $37.44 | 7.6M |
| 2025-10-16 | 55.81 | $37.31 | 5.1M |
| 2025-10-15 | 62.83 | $37.97 | 5.5M |
| 2025-10-14 | 62.08 | $37.86 | 4.0M |
| 2025-10-13 | 59.06 | $37.44 | 3.6M |
| 2025-10-10 | 57.45 | $37.23 | 3.3M |
| 2025-10-09 | 55.14 | $36.94 | 4.3M |
| 2025-10-08 | 58.80 | $37.29 | 3.4M |
| 2025-10-07 | 61.00 | $37.49 | 6.0M |
| 2025-10-06 | 58.50 | $37.15 | 5.1M |
| 2025-10-03 | 54.84 | $36.70 | 6.5M |
| 2025-10-02 | 52.18 | $36.40 | 5.3M |
| 2025-10-01 | 54.10 | $36.59 | 5.9M |
| 2025-09-30 | 60.44 | $37.16 | 7.0M |
| 2025-09-29 | 59.81 | $37.08 | 4.2M |
| 2025-09-26 | 56.89 | $36.72 | 4.0M |
| 2025-09-25 | 51.69 | $36.16 | 3.6M |
| 2025-09-24 | 55.55 | $36.50 | 4.6M |
| 2025-09-23 | 53.72 | $36.31 | 3.5M |
| 2025-09-22 | 46.92 | $35.69 | 4.3M |
| 2025-09-19 | 46.92 | $35.69 | 6.1M |
| 2025-09-18 | 45.64 | $35.58 | 3.8M |
| 2025-09-17 | 45.93 | $35.61 | 4.1M |
| 2025-09-16 | 44.60 | $35.49 | 5.1M |
| 2025-09-15 | 49.17 | $35.97 | 3.0M |
| 2025-09-12 | 51.14 | $36.16 | 2.8M |
| 2025-09-11 | 49.31 | $35.98 | 3.4M |
| 2025-09-10 | 47.34 | $35.79 | 4.3M |
| 2025-09-09 | 46.72 | $35.73 | 3.6M |
| 2025-09-08 | 45.91 | $35.65 | 4.5M |
| 2025-09-05 | 48.63 | $35.96 | 4.1M |
| 2025-09-04 | 53.92 | $36.50 | 7.6M |
| 2025-09-03 | 51.31 | $36.22 | 5.4M |
| 2025-09-02 | 53.36 | $36.42 | 4.8M |
| 2025-08-29 | 53.87 | $36.47 | 6.5M |
| 2025-08-28 | 54.77 | $36.56 | 4.4M |
| 2025-08-27 | 55.36 | $36.62 | 3.6M |
| 2025-08-26 | 54.59 | $36.52 | 4.1M |
| 2025-08-25 | 54.51 | $36.51 | 5.1M |
| 2025-08-22 | 58.03 | $36.90 | 3.4M |
| 2025-08-21 | 56.81 | $36.72 | 4.4M |
| 2025-08-20 | 60.23 | $37.09 | 8.1M |
| 2025-08-19 | 57.88 | $36.73 | 6.9M |
| 2025-08-18 | 54.41 | $36.24 | 3.9M |
| 2025-08-15 | 57.25 | $36.55 | 9.4M |
| 2025-08-14 | 62.55 | $37.08 | 9.4M |
| 2025-08-13 | 64.26 | $37.24 | 5.1M |
| 2025-08-12 | 62.17 | $36.90 | 12.0M |
| 2025-08-11 | 57.92 | $36.28 | 29.8M |
| 2025-08-08 | 58.63 | $36.35 | 3.6M |
| 2025-08-07 | 58.83 | $36.37 | 4.3M |
| 2025-08-06 | 57.35 | $36.15 | 5.1M |
| 2025-08-05 | 54.75 | $35.78 | 6.1M |
| 2025-08-04 | 58.40 | $36.18 | 6.2M |
| 2025-08-01 | 54.66 | $35.66 | 5.3M |
| 2025-07-31 | 54.93 | $35.69 | 7.9M |
| 2025-07-30 | 58.12 | $36.04 | 7.6M |
| 2025-07-29 | 59.62 | $36.20 | 4.4M |
| 2025-07-28 | 56.34 | $35.71 | 5.9M |
| 2025-07-25 | 65.18 | $36.57 | 3.4M |
| 2025-07-24 | 65.29 | $36.58 | 5.8M |
| 2025-07-23 | 64.77 | $36.49 | 3.7M |
| 2025-07-22 | 68.24 | $36.81 | 6.6M |
| 2025-07-21 | 64.83 | $36.20 | 5.2M |
| 2025-07-18 | 63.48 | $35.98 | 7.3M |
| 2025-07-17 | 61.10 | $35.61 | 6.7M |
| 2025-07-16 | 57.94 | $35.16 | 14.4M |
| 2025-07-15 | 59.89 | $35.35 | 24.8M |
| 2025-07-14 | 55.46 | $34.76 | 8.5M |
| 2025-07-11 | 51.21 | $34.27 | 2.9M |
| 2025-07-10 | 51.79 | $34.33 | 3.2M |
| 2025-07-09 | 46.35 | $33.76 | 2.8M |
| 2025-07-08 | 44.47 | $33.58 | 4.0M |
| 2025-07-07 | 45.31 | $33.68 | 2.8M |
| 2025-07-03 | 46.38 | $33.81 | 2.4M |
| 2025-07-02 | 43.74 | $33.54 | 3.6M |
| 2025-07-01 | 47.45 | $33.99 | 4.8M |
| 2025-06-30 | 46.49 | $33.89 | 6.6M |
| 2025-06-27 | 43.25 | $33.56 | 7.8M |
| 2025-06-26 | 43.71 | $33.62 | 4.8M |
| 2025-06-25 | 42.55 | $33.50 | 3.8M |
| 2025-06-24 | 48.09 | $34.21 | 4.9M |
| 2025-06-23 | 48.86 | $34.30 | 4.3M |
| 2025-06-20 | 43.86 | $33.77 | 6.2M |
| 2025-06-18 | 42.03 | $33.59 | 4.5M |
| 2025-06-17 | 40.60 | $33.45 | 2.9M |
| 2025-06-16 | 42.08 | $33.66 | 3.5M |
| 2025-06-13 | 43.74 | $33.89 | 4.2M |
| 2025-06-12 | 47.52 | $34.38 | 4.6M |
| 2025-06-11 | 41.64 | $33.78 | 3.3M |
| 2025-06-10 | 41.02 | $33.72 | 3.7M |
| 2025-06-09 | 42.46 | $33.92 | 5.3M |
| 2025-06-06 | 43.33 | $34.04 | 3.2M |
| 2025-06-05 | 43.76 | $34.10 | 3.5M |
| 2025-06-04 | 44.24 | $34.17 | 3.7M |
| 2025-06-03 | 46.54 | $34.50 | 3.4M |
| 2025-06-02 | 48.12 | $34.72 | 4.6M |
| 2025-05-30 | 48.34 | $34.75 | 5.6M |
| 2025-05-29 | 45.83 | $34.42 | 4.7M |
| 2025-05-28 | 43.95 | $34.18 | 3.8M |
| 2025-05-27 | 48.40 | $34.85 | 4.6M |
| 2025-05-23 | 47.03 | $34.67 | 5.2M |
| 2025-05-22 | 44.79 | $34.38 | 7.3M |
| 2025-05-21 | 46.33 | $34.62 | 4.5M |
| 2025-05-20 | 48.10 | $34.89 | 9.3M |
| 2025-05-19 | 48.96 | $35.02 | 6.5M |
| 2025-05-16 | 47.87 | $34.86 | 4.8M |
| 2025-05-15 | 44.82 | $34.42 | 6.9M |
| 2025-05-14 | 37.71 | $33.52 | 5.7M |
| 2025-05-13 | 39.15 | $33.79 | 7.3M |
| 2025-05-12 | 43.72 | $34.57 | 6.6M |
| 2025-05-09 | 50.46 | $35.51 | 4.8M |
| 2025-05-08 | 51.34 | $35.62 | 4.9M |
| 2025-05-07 | 57.49 | $36.33 | 4.8M |
| 2025-05-06 | 56.01 | $36.12 | 4.0M |
| 2025-05-05 | 57.46 | $36.28 | 3.8M |
| 2025-05-02 | 56.73 | $36.17 | 5.3M |
| 2025-05-01 | 56.14 | $36.08 | 5.1M |
| 2025-04-30 | 59.73 | $36.50 | 8.5M |
| 2025-04-29 | 59.08 | $36.39 | 7.2M |
| 2025-04-28 | 59.66 | $36.46 | 5.0M |
| 2025-04-25 | 56.58 | $35.93 | 5.3M |
| 2025-04-24 | 59.17 | $36.25 | 9.1M |
| 2025-04-23 | 59.06 | $36.23 | 8.0M |
| 2025-04-22 | 58.95 | $36.21 | 8.7M |
| 2025-04-21 | 53.83 | $35.31 | 13.3M |
| 2025-04-17 | 56.91 | $35.72 | 5.1M |
| 2025-04-16 | 54.24 | $35.28 | 4.0M |
| 2025-04-15 | 54.90 | $35.37 | 2.5M |
| 2025-04-14 | 55.47 | $35.45 | 5.1M |
| 2025-04-11 | 51.20 | $34.74 | 4.4M |
| 2025-04-10 | 47.57 | $34.20 | 6.4M |
| 2025-04-09 | 47.30 | $34.16 | 7.2M |
| 2025-04-08 | 42.87 | $33.54 | 5.9M |
| 2025-04-07 | 42.73 | $33.52 | 8.7M |
| 2025-04-04 | 48.29 | $34.46 | 8.3M |
| 2025-04-03 | 62.95 | $36.23 | 5.1M |
| 2025-04-02 | 62.34 | $36.13 | 3.7M |
| 2025-04-01 | 61.92 | $36.06 | 5.2M |
| 2025-03-31 | 62.39 | $36.11 | 8.0M |
| 2025-03-28 | 60.08 | $35.71 | 10.0M |
| 2025-03-27 | 55.32 | $34.98 | 6.7M |
| 2025-03-26 | 52.52 | $34.60 | 3.6M |
| 2025-03-25 | 48.31 | $34.08 | 5.3M |
| 2025-03-24 | 54.49 | $34.78 | 5.0M |
| 2025-03-21 | 54.33 | $34.76 | 8.7M |
| 2025-03-20 | 56.39 | $34.98 | 3.0M |
| 2025-03-19 | 56.48 | $34.99 | 3.8M |
| 2025-03-18 | 55.30 | $34.82 | 3.6M |
| 2025-03-17 | 58.21 | $35.15 | 5.4M |
| 2025-03-14 | 56.49 | $34.89 | 4.0M |
| 2025-03-13 | 51.07 | $34.15 | 4.9M |
| 2025-03-12 | 49.62 | $33.97 | 5.0M |
| 2025-03-11 | 52.15 | $34.28 | 7.9M |
| 2025-03-10 | 52.15 | $34.28 | 6.8M |
| 2025-03-07 | 50.61 | $34.07 | 8.1M |
| 2025-03-06 | 49.28 | $33.89 | 4.8M |
| 2025-03-05 | 54.29 | $34.54 | 5.3M |
| 2025-03-04 | 55.79 | $34.72 | 8.6M |
| 2025-03-03 | 64.71 | $35.67 | 3.4M |
| 2025-02-28 | 61.91 | $35.21 | 4.6M |
| 2025-02-27 | 56.48 | $34.45 | 5.3M |
| 2025-02-26 | 61.05 | $34.87 | 3.1M |
| 2025-02-25 | 62.30 | $34.98 | 4.6M |
| 2025-02-24 | 61.62 | $34.88 | 5.8M |
| 2025-02-21 | 60.54 | $34.72 | 4.5M |
| 2025-02-20 | 56.37 | $34.15 | 5.0M |
| 2025-02-19 | 58.86 | $34.39 | 4.8M |
| 2025-02-18 | 57.45 | $34.20 | 4.6M |
| 2025-02-14 | 53.72 | $33.73 | 7.4M |
| 2025-02-13 | 61.07 | $34.41 | 10.5M |
| 2025-02-12 | 62.39 | $34.52 | 6.9M |
| 2025-02-11 | 62.39 | $34.52 | 4.2M |
| 2025-02-10 | 60.36 | $34.23 | 4.8M |
| 2025-02-07 | 59.72 | $34.14 | 3.1M |
| 2025-02-06 | 59.51 | $34.11 | 2.9M |
| 2025-02-05 | 58.22 | $33.92 | 3.2M |
| 2025-02-04 | 56.04 | $33.61 | 4.0M |
| 2025-02-03 | 57.89 | $33.81 | 5.1M |
| 2025-01-31 | 56.46 | $33.60 | 4.4M |
| 2025-01-30 | 55.57 | $33.47 | 4.4M |
| 2025-01-29 | 50.06 | $32.73 | 3.7M |
| 2025-01-28 | 50.96 | $32.84 | 4.4M |
| 2025-01-27 | 56.81 | $33.51 | 5.4M |
| 2025-01-24 | 51.87 | $32.88 | 2.7M |
| 2025-01-23 | 50.68 | $32.74 | 3.0M |
| 2025-01-22 | 50.01 | $32.66 | 6.2M |
| 2025-01-21 | 58.64 | $33.57 | 4.6M |
| 2025-01-17 | 56.11 | $33.25 | 4.8M |
| 2025-01-16 | 55.46 | $33.17 | 6.7M |
| 2025-01-15 | 45.30 | $32.11 | 4.3M |
| 2025-01-14 | 43.81 | $31.98 | 4.3M |
| 2025-01-13 | 40.23 | $31.68 | 4.8M |
| 2025-01-10 | 40.64 | $31.73 | 3.8M |
| 2025-01-08 | 44.43 | $32.17 | 3.6M |
| 2025-01-07 | 42.46 | $32.00 | 3.5M |
| 2025-01-06 | 39.22 | $31.73 | 3.9M |
| 2025-01-03 | 43.92 | $32.27 | 3.1M |
| 2025-01-02 | 42.83 | $32.18 | 2.8M |
| 2024-12-31 | 45.43 | $32.46 | 3.6M |
| 2024-12-30 | 44.64 | $32.39 | 2.5M |
| 2024-12-27 | 45.82 | $32.52 | 2.3M |
| 2024-12-26 | 46.72 | $32.62 | 1.6M |
| 2024-12-24 | 46.52 | $32.60 | 964200 |
| 2024-12-23 | 44.64 | $32.41 | 3.0M |
| 2024-12-20 | 44.80 | $32.43 | 10.0M |
| 2024-12-19 | 40.73 | $32.02 | 5.3M |
| 2024-12-18 | 36.02 | $31.59 | 4.4M |
| 2024-12-17 | 40.82 | $32.26 | 4.2M |
| 2024-12-16 | 41.28 | $32.32 | 4.1M |
| 2024-12-13 | 40.96 | $32.29 | 2.9M |
| 2024-12-12 | 40.96 | $32.29 | 4.0M |
| 2024-12-11 | 44.16 | $32.73 | 4.0M |
| 2024-12-10 | 45.62 | $32.92 | 4.5M |
| 2024-12-09 | 47.42 | $33.15 | 3.9M |
| 2024-12-06 | 51.19 | $33.60 | 3.8M |
| 2024-12-05 | 55.76 | $34.09 | 2.8M |
| 2024-12-04 | 55.22 | $34.02 | 3.0M |
| 2024-12-03 | 57.42 | $34.25 | 3.7M |
| 2024-12-02 | 59.27 | $34.44 | 4.2M |
| 2024-11-29 | 64.36 | $34.93 | 2.3M |
| 2024-11-27 | 65.12 | $35.00 | 2.9M |
| 2024-11-26 | 64.21 | $34.84 | 6.6M |
| 2024-11-25 | 61.57 | $34.40 | 5.4M |
| 2024-11-22 | 62.06 | $34.45 | 11.9M |
| 2024-11-21 | 66.09 | $34.85 | 5.0M |
| 2024-11-20 | 62.76 | $34.27 | 4.6M |
| 2024-11-19 | 61.96 | $34.14 | 8.5M |
| 2024-11-18 | 61.11 | $34.00 | 4.2M |
| 2024-11-15 | 59.26 | $33.70 | 4.5M |
| 2024-11-14 | 56.01 | $33.21 | 3.7M |
| 2024-11-13 | 58.55 | $33.49 | 3.7M |
| 2024-11-12 | 56.89 | $33.24 | 4.1M |
| 2024-11-11 | 58.86 | $33.46 | 4.8M |
| 2024-11-08 | 56.24 | $33.06 | 6.2M |
| 2024-11-07 | 50.91 | $32.34 | 6.2M |
| 2024-11-06 | 52.69 | $32.55 | 7.1M |
| 2024-11-05 | 53.02 | $32.59 | 4.1M |
| 2024-11-04 | 48.93 | $32.06 | 15.5M |
| 2024-11-01 | 44.61 | $31.56 | 6.0M |
| 2024-10-31 | 53.16 | $32.56 | 7.2M |
| 2024-10-30 | 50.26 | $32.24 | 4.3M |
| 2024-10-29 | 49.14 | $32.12 | 3.8M |
| 2024-10-28 | 54.92 | $32.71 | 2.7M |
| 2024-10-25 | 52.40 | $32.43 | 3.0M |
| 2024-10-24 | 57.18 | $32.87 | 2.2M |
| 2024-10-23 | 60.27 | $33.13 | 2.5M |
| 2024-10-22 | 56.40 | $32.68 | 2.8M |
| 2024-10-21 | 56.98 | $32.73 | 4.0M |
| 2024-10-18 | 56.38 | $32.66 | 3.1M |
| 2024-10-17 | 53.83 | $32.37 | 2.5M |
| 2024-10-16 | 56.54 | $32.62 | 2.7M |
| 2024-10-15 | 54.08 | $32.34 | 3.2M |
| 2024-10-14 | 51.68 | $32.08 | 3.5M |
| 2024-10-11 | 48.00 | $31.71 | 4.2M |
| 2024-10-10 | 45.43 | $31.47 | 6.5M |
| 2024-10-09 | 49.07 | $31.85 | 6.8M |
| 2024-10-08 | 51.87 | $32.12 | 3.6M |
| 2024-10-07 | 49.33 | $31.87 | 4.0M |
| 2024-10-04 | 57.14 | $32.55 | 4.3M |
| 2024-10-03 | 59.79 | $32.75 | 6.4M |
| 2024-10-02 | 64.16 | $33.06 | 4.4M |
| 2024-10-01 | 66.70 | $33.23 | 3.8M |
| 2024-09-30 | 65.56 | $33.08 | 4.2M |
| 2024-09-27 | 63.99 | $32.88 | 3.1M |
| 2024-09-26 | 61.67 | $32.60 | 2.9M |
| 2024-09-25 | 63.62 | $32.74 | 5.1M |
| 2024-09-24 | 62.24 | $32.57 | 4.9M |
| 2024-09-23 | 66.01 | $32.84 | 4.6M |
| 2024-09-20 | 63.02 | $32.46 | 11.6M |
| 2024-09-19 | 56.63 | $31.79 | 5.6M |
| 2024-09-18 | 62.10 | $32.15 | 5.3M |
| 2024-09-17 | 66.34 | $32.40 | 3.5M |
| 2024-09-16 | 71.53 | $32.68 | 3.2M |
| 2024-09-13 | 69.76 | $32.46 | 4.2M |
| 2024-09-12 | 65.09 | $31.96 | 4.4M |
| 2024-09-11 | 64.99 | $31.95 | 4.3M |
| 2024-09-10 | 69.04 | $32.16 | 4.7M |
| 2024-09-09 | 74.97 | $32.44 | 5.8M |
| 2024-09-06 | 71.94 | $32.07 | 5.5M |
| 2024-09-05 | 73.78 | $32.15 | 6.4M |
| 2024-09-04 | 75.14 | $32.21 | 4.7M |
| 2024-09-03 | 74.39 | $32.11 | 4.8M |
| 2024-08-30 | 72.83 | $31.91 | 3.3M |
| 2024-08-29 | 71.52 | $31.75 | 4.7M |
| 2024-08-28 | 71.73 | $31.76 | 5.0M |
| 2024-08-27 | 71.49 | $31.73 | 3.8M |
| 2024-08-26 | 75.03 | $31.91 | 4.1M |
| 2024-08-23 | 74.22 | $31.79 | 4.4M |
| 2024-08-22 | 72.53 | $31.55 | 5.4M |
| 2024-08-21 | 72.53 | $31.55 | 3.6M |
| 2024-08-20 | 72.05 | $31.48 | 3.3M |
| 2024-08-19 | 71.37 | $31.38 | 2.9M |
| 2024-08-16 | 69.91 | $31.17 | 3.6M |
| 2024-08-15 | 68.52 | $30.98 | 4.5M |
| 2024-08-14 | 69.64 | $31.05 | 5.1M |
| 2024-08-13 | 68.74 | $30.92 | 7.0M |
| 2024-08-12 | 68.12 | $30.83 | 6.7M |
| 2024-08-09 | 65.89 | $30.52 | 4.1M |
| 2024-08-08 | 65.82 | $30.51 | 4.7M |
| 2024-08-07 | 65.75 | $30.50 | 8.4M |
| 2024-08-06 | 63.86 | $30.23 | 8.2M |
| 2024-08-05 | 62.55 | $30.05 | 8.2M |
| 2024-08-02 | 70.51 | $30.64 | 11.2M |
| 2024-08-01 | 68.37 | $30.31 | 5.8M |
| 2024-07-31 | 63.93 | $29.72 | 6.9M |
| 2024-07-30 | 67.76 | $29.97 | 5.8M |
| 2024-07-29 | 65.22 | $29.65 | 3.1M |
| 2024-07-26 | 63.43 | $29.44 | 4.7M |
| 2024-07-25 | 61.46 | $29.22 | 4.5M |
| 2024-07-24 | 61.00 | $29.17 | 4.0M |
| 2024-07-23 | 57.16 | $28.77 | 3.4M |
| 2024-07-22 | 60.41 | $29.00 | 3.7M |
| 2024-07-19 | 56.53 | $28.62 | 4.3M |
| 2024-07-18 | 57.95 | $28.72 | 3.8M |
| 2024-07-17 | 57.85 | $28.71 | 3.6M |
| 2024-07-16 | 53.40 | $28.29 | 3.5M |
| 2024-07-15 | 49.55 | $27.97 | 4.4M |
| 2024-07-12 | 56.01 | $28.44 | 6.5M |
| 2024-07-11 | 53.30 | $28.22 | 4.8M |
| 2024-07-10 | 45.47 | $27.68 | 5.9M |
| 2024-07-09 | 40.75 | $27.41 | 5.3M |
| 2024-07-08 | 40.57 | $27.40 | 4.2M |
| 2024-07-05 | 40.69 | $27.41 | 5.9M |
| 2024-07-03 | 42.08 | $27.53 | 2.9M |
| 2024-07-02 | 40.30 | $27.42 | 3.5M |
| 2024-07-01 | 39.33 | $27.36 | 3.4M |
| 2024-06-28 | 42.50 | $27.65 | 7.2M |
| 2024-06-27 | 43.65 | $27.75 | 3.3M |
| 2024-06-26 | 42.91 | $27.70 | 4.7M |
| 2024-06-25 | 44.00 | $27.80 | 3.2M |
| 2024-06-24 | 48.31 | $28.17 | 5.7M |
| 2024-06-21 | 45.43 | $27.96 | 6.5M |
| 2024-06-20 | 46.49 | $28.05 | 3.1M |
| 2024-06-18 | 46.35 | $28.04 | 3.4M |
| 2024-06-17 | 44.67 | $27.91 | 3.9M |
| 2024-06-14 | 46.48 | $28.08 | 2.7M |
| 2024-06-13 | 47.01 | $28.13 | 3.5M |
| 2024-06-12 | 47.01 | $28.13 | 3.9M |
| 2024-06-11 | 49.25 | $28.35 | 4.2M |
| 2024-06-10 | 47.19 | $28.16 | 4.0M |
| 2024-06-07 | 49.71 | $28.41 | 4.2M |
| 2024-06-06 | 52.83 | $28.70 | 4.3M |
| 2024-06-05 | 55.57 | $28.94 | 4.6M |
| 2024-06-04 | 60.26 | $29.32 | 4.6M |
| 2024-06-03 | 59.75 | $29.26 | 4.9M |
| 2024-05-31 | 60.61 | $29.33 | 5.6M |
| 2024-05-30 | 53.62 | $28.56 | 3.4M |
| 2024-05-29 | 49.52 | $28.19 | 4.9M |
| 2024-05-28 | 54.19 | $28.57 | 4.5M |
| 2024-05-24 | 55.63 | $28.68 | 3.1M |
| 2024-05-23 | 56.94 | $28.78 | 3.6M |
| 2024-05-22 | 68.03 | $29.51 | 6.2M |
| 2024-05-21 | 74.25 | $29.84 | 7.7M |
| 2024-05-20 | 72.59 | $29.61 | 5.3M |
| 2024-05-17 | 72.44 | $29.59 | 5.0M |
| 2024-05-16 | 72.81 | $29.61 | 3.4M |
| 2024-05-15 | 72.55 | $29.57 | 5.5M |
| 2024-05-14 | 69.88 | $29.19 | 5.1M |
| 2024-05-13 | 69.74 | $29.17 | 4.8M |
| 2024-05-10 | 69.53 | $29.14 | 7.0M |
| 2024-05-09 | 67.89 | $28.91 | 4.0M |
| 2024-05-08 | 64.86 | $28.52 | 7.2M |
| 2024-05-07 | 63.42 | $28.35 | 4.7M |
| 2024-05-06 | 61.12 | $28.09 | 5.0M |
| 2024-05-03 | 61.12 | $28.09 | 3.8M |
| 2024-05-02 | 59.62 | $27.92 | 7.0M |
| 2024-05-01 | 60.67 | $28.00 | 7.4M |
| 2024-04-30 | 55.68 | $27.46 | 6.3M |
| 2024-04-29 | 56.57 | $27.53 | 3.7M |
| 2024-04-26 | 51.21 | $27.02 | 3.5M |
| 2024-04-25 | 54.73 | $27.30 | 4.3M |
| 2024-04-24 | 55.64 | $27.37 | 4.3M |
| 2024-04-23 | 54.30 | $27.24 | 4.3M |
| 2024-04-22 | 55.90 | $27.37 | 5.1M |
| 2024-04-19 | 52.30 | $27.02 | 4.9M |
| 2024-04-18 | 47.67 | $26.62 | 3.3M |
| 2024-04-17 | 45.13 | $26.42 | 3.6M |
| 2024-04-16 | 39.42 | $26.01 | 3.9M |
| 2024-04-15 | 43.86 | $26.43 | 3.4M |
| 2024-04-12 | 46.22 | $26.63 | 3.9M |
| 2024-04-11 | 47.56 | $26.74 | 4.1M |
| 2024-04-10 | 49.79 | $26.92 | 4.9M |
| 2024-04-09 | 58.67 | $27.53 | 3.5M |
| 2024-04-08 | 56.88 | $27.38 | 3.1M |
| 2024-04-05 | 54.89 | $27.22 | 4.6M |
| 2024-04-04 | 55.81 | $27.28 | 4.0M |
| 2024-04-03 | 55.81 | $27.28 | 4.1M |
| 2024-04-02 | 58.76 | $27.48 | 4.4M |
| 2024-04-01 | 59.05 | $27.50 | 4.6M |
| 2024-03-28 | 59.48 | $27.53 | 5.3M |
| 2024-03-27 | 58.43 | $27.42 | 4.9M |
| 2024-03-26 | 49.10 | $26.60 | 4.4M |
| 2024-03-25 | 55.77 | $27.06 | 4.0M |
| 2024-03-22 | 56.09 | $27.08 | 4.4M |
| 2024-03-21 | 55.12 | $27.00 | 5.0M |
| 2024-03-20 | 55.85 | $27.05 | 4.7M |
| 2024-03-19 | 55.52 | $27.02 | 4.8M |
| 2024-03-18 | 54.20 | $26.90 | 6.3M |
| 2024-03-15 | 51.22 | $26.64 | 7.3M |
| 2024-03-14 | 50.51 | $26.58 | 4.2M |
| 2024-03-13 | 55.33 | $26.96 | 3.8M |
| 2024-03-12 | 54.90 | $26.92 | 3.8M |
| 2024-03-11 | 59.37 | $27.25 | 4.5M |
| 2024-03-08 | 58.69 | $27.18 | 6.2M |
| 2024-03-07 | 55.68 | $26.88 | 6.0M |
| 2024-03-06 | 55.37 | $26.85 | 4.0M |
| 2024-03-05 | 54.46 | $26.76 | 6.3M |
| 2024-03-04 | 54.27 | $26.74 | 5.6M |
| 2024-03-01 | 47.88 | $26.14 | 7.4M |
| 2024-02-29 | 50.44 | $26.37 | 6.8M |
| 2024-02-28 | 48.97 | $26.24 | 4.1M |
| 2024-02-27 | 51.08 | $26.43 | 4.0M |
| 2024-02-26 | 48.65 | $26.21 | 3.2M |
| 2024-02-23 | 55.68 | $26.80 | 4.2M |
| 2024-02-22 | 56.34 | $26.85 | 5.4M |
| 2024-02-21 | 56.85 | $26.89 | 4.4M |
| 2024-02-20 | 52.24 | $26.44 | 6.3M |
| 2024-02-16 | 54.71 | $26.64 | 9.2M |
| 2024-02-15 | 52.80 | $26.46 | 9.5M |
| 2024-02-14 | 48.07 | $26.05 | 7.1M |
| 2024-02-13 | 48.07 | $26.05 | 9.5M |
| 2024-02-12 | 50.88 | $26.30 | 4.5M |
| 2024-02-09 | 45.70 | $25.87 | 5.5M |
| 2024-02-08 | 42.91 | $25.66 | 3.8M |
| 2024-02-07 | 43.11 | $25.68 | 4.8M |
| 2024-02-06 | 43.21 | $25.69 | 5.9M |
| 2024-02-05 | 42.36 | $25.62 | 5.6M |
| 2024-02-02 | 46.42 | $26.05 | 4.4M |
| 2024-02-01 | 52.18 | $26.57 | 5.3M |
| 2024-01-31 | 47.80 | $26.20 | 6.3M |
| 2024-01-30 | 45.50 | $26.02 | 4.2M |
| 2024-01-29 | 45.25 | $26.00 | 3.2M |
| 2024-01-26 | 43.87 | $25.89 | 2.7M |
| 2024-01-25 | 43.13 | $25.83 | 3.0M |
| 2024-01-24 | 38.10 | $25.44 | 4.3M |
| 2024-01-23 | 40.55 | $25.72 | 7.0M |
| 2024-01-22 | 41.36 | $25.81 | 5.6M |
| 2024-01-19 | 43.18 | $26.01 | 5.3M |
| 2024-01-18 | 42.22 | $25.93 | 7.4M |
| 2024-01-17 | 45.93 | $26.33 | 4.7M |
| 2024-01-16 | 51.06 | $26.81 | 4.0M |
| 2024-01-12 | 54.30 | $27.08 | 4.2M |
| 2024-01-11 | 53.68 | $27.02 | 4.1M |
| 2024-01-10 | 61.46 | $27.61 | 3.2M |
| 2024-01-09 | 64.64 | $27.82 | 3.7M |
| 2024-01-08 | 67.31 | $27.99 | 5.7M |
| 2024-01-05 | 65.39 | $27.75 | 5.1M |
| 2024-01-04 | 64.31 | $27.62 | 5.2M |
| 2024-01-03 | 64.90 | $27.66 | 6.9M |
| 2024-01-02 | 63.72 | $27.51 | 6.4M |
| 2023-12-29 | 60.22 | $27.10 | 3.5M |
| 2023-12-28 | 60.90 | $27.15 | 5.0M |
| 2023-12-27 | 59.96 | $27.04 | 4.9M |
| 2023-12-26 | 59.45 | $26.98 | 3.9M |
| 2023-12-22 | 58.10 | $26.82 | 7.8M |
| 2023-12-21 | 54.23 | $26.39 | 3.3M |
| 2023-12-20 | 54.45 | $26.41 | 6.1M |
| 2023-12-19 | 59.94 | $26.88 | 8.6M |
| 2023-12-18 | 59.45 | $26.82 | 7.7M |
| 2023-12-15 | 60.40 | $26.90 | 19.9M |
| 2023-12-14 | 62.04 | $27.04 | 9.4M |
| 2023-12-13 | 64.79 | $27.27 | 9.5M |
| 2023-12-12 | 55.90 | $26.17 | 4.5M |
| 2023-12-11 | 57.92 | $26.33 | 6.9M |
| 2023-12-08 | 55.34 | $26.06 | 4.7M |
| 2023-12-07 | 55.70 | $26.09 | 3.7M |
| 2023-12-06 | 58.61 | $26.33 | 6.8M |
| 2023-12-05 | 55.77 | $26.02 | 7.4M |
| 2023-12-04 | 60.06 | $26.36 | 4.2M |
| 2023-12-01 | 61.65 | $26.48 | 5.8M |
| 2023-11-30 | 58.52 | $26.12 | 7.3M |
| 2023-11-29 | 57.70 | $26.03 | 5.8M |
| 2023-11-28 | 62.38 | $26.39 | 6.5M |
| 2023-11-27 | 61.14 | $26.24 | 6.6M |
| 2023-11-24 | 62.05 | $26.31 | 2.0M |
| 2023-11-22 | 61.50 | $26.24 | 4.9M |
| 2023-11-21 | 62.35 | $26.31 | 7.7M |
| 2023-11-20 | 61.34 | $26.17 | 5.2M |
| 2023-11-17 | 60.76 | $26.09 | 5.3M |
| 2023-11-16 | 60.27 | $26.02 | 7.9M |
| 2023-11-15 | 58.72 | $25.80 | 7.6M |
| 2023-11-14 | 58.30 | $25.74 | 6.5M |
| 2023-11-13 | 52.22 | $24.95 | 3.9M |
| 2023-11-10 | 56.05 | $25.34 | 3.8M |
| 2023-11-09 | 54.92 | $25.20 | 5.9M |
| 2023-11-08 | 59.60 | $25.65 | 9.4M |
| 2023-11-07 | 62.76 | $25.93 | 17.5M |
| 2023-11-06 | 56.68 | $25.15 | 7.2M |
| 2023-11-03 | 59.28 | $25.37 | 6.3M |
| 2023-11-02 | 56.80 | $25.08 | 10.2M |
| 2023-11-01 | 53.27 | $24.70 | 13.3M |
| 2023-10-31 | 51.99 | $24.57 | 5.4M |
| 2023-10-30 | 50.20 | $24.39 | 4.1M |
| 2023-10-27 | 49.10 | $24.28 | 7.6M |
| 2023-10-26 | 53.83 | $24.74 | 8.1M |
| 2023-10-25 | 50.27 | $24.38 | 7.4M |
| 2023-10-24 | 47.72 | $24.14 | 8.3M |
| 2023-10-23 | 42.33 | $23.68 | 7.3M |
| 2023-10-20 | 43.06 | $23.76 | 6.9M |
| 2023-10-19 | 43.60 | $23.82 | 5.1M |
| 2023-10-18 | 45.87 | $24.07 | 5.0M |
| 2023-10-17 | 47.18 | $24.21 | 3.7M |
| 2023-10-16 | 46.87 | $24.18 | 4.4M |
| 2023-10-13 | 43.86 | $23.89 | 4.7M |
| 2023-10-12 | 41.24 | $23.65 | 6.9M |
| 2023-10-11 | 45.07 | $24.11 | 4.6M |
| 2023-10-10 | 42.30 | $23.86 | 6.9M |
| 2023-10-09 | 41.07 | $23.75 | 5.4M |
| 2023-10-06 | 37.47 | $23.44 | 9.3M |
| 2023-10-05 | 31.31 | $22.96 | 6.4M |
| 2023-10-04 | 30.64 | $22.91 | 7.8M |
| 2023-10-03 | 31.05 | $22.98 | 9.3M |
| 2023-10-02 | 25.26 | $22.55 | 11.6M |
| 2023-09-29 | 31.08 | $23.56 | 6.5M |
| 2023-09-28 | 28.28 | $23.38 | 8.6M |
| 2023-09-27 | 32.14 | $23.94 | 4.4M |
| 2023-09-26 | 34.79 | $24.27 | 4.8M |
| 2023-09-25 | 42.10 | $25.00 | 3.2M |
| 2023-09-22 | 43.65 | $25.13 | 3.3M |
| 2023-09-21 | 45.11 | $25.25 | 4.9M |
| 2023-09-20 | 50.74 | $25.67 | 3.3M |
| 2023-09-19 | 48.41 | $25.51 | 3.5M |
| 2023-09-18 | 50.69 | $25.67 | 3.9M |
| 2023-09-15 | 50.55 | $25.66 | 7.3M |
| 2023-09-14 | 50.82 | $25.68 | 3.8M |
| 2023-09-13 | 46.61 | $25.37 | 5.0M |
| 2023-09-12 | 42.05 | $25.07 | 4.9M |
| 2023-09-11 | 41.42 | $25.03 | 5.0M |
| 2023-09-08 | 36.82 | $24.75 | 5.3M |
| 2023-09-07 | 32.70 | $24.52 | 5.4M |
| 2023-09-06 | 30.45 | $24.40 | 5.3M |
| 2023-09-05 | 28.36 | $24.29 | 6.8M |
| 2023-09-01 | 32.29 | $24.76 | 6.3M |
| 2023-08-31 | 33.81 | $24.92 | 4.4M |
| 2023-08-30 | 37.00 | $25.23 | 3.0M |
| 2023-08-29 | 37.43 | $25.27 | 3.6M |
| 2023-08-28 | 37.43 | $25.27 | 3.6M |
| 2023-08-25 | 37.43 | $25.27 | 4.0M |
| 2023-08-24 | 33.60 | $25.04 | 3.6M |
| 2023-08-23 | 35.11 | $25.21 | 3.3M |
| 2023-08-22 | 35.92 | $25.30 | 3.3M |
| 2023-08-21 | 34.64 | $25.22 | 3.8M |
| 2023-08-18 | 35.31 | $25.30 | 4.6M |
| 2023-08-17 | 33.01 | $25.15 | 5.7M |
| 2023-08-16 | 34.65 | $25.36 | 5.3M |
| 2023-08-15 | 35.61 | $25.48 | 4.0M |
| 2023-08-14 | 40.40 | $26.02 | 4.5M |
| 2023-08-11 | 41.99 | $26.18 | 2.7M |
| 2023-08-10 | 40.89 | $26.10 | 4.9M |
| 2023-08-09 | 42.13 | $26.23 | 4.4M |
| 2023-08-08 | 40.41 | $26.10 | 4.9M |
| 2023-08-07 | 40.50 | $26.11 | 4.8M |
| 2023-08-04 | 40.13 | $26.08 | 6.2M |
| 2023-08-03 | 45.01 | $26.63 | 5.7M |
| 2023-08-02 | 52.76 | $27.33 | 4.7M |
| 2023-08-01 | 52.76 | $27.33 | 8.9M |
| 2023-07-31 | 55.21 | $27.53 | 4.1M |
| 2023-07-28 | 54.51 | $27.46 | 3.6M |
| 2023-07-27 | 54.86 | $27.49 | 5.7M |
| 2023-07-26 | 62.07 | $28.06 | 4.0M |
| 2023-07-25 | 61.31 | $27.97 | 4.3M |
| 2023-07-24 | 59.86 | $27.80 | 5.8M |
| 2023-07-21 | 61.01 | $27.89 | 6.5M |
| 2023-07-20 | 56.61 | $27.39 | 6.6M |
| 2023-07-19 | 52.66 | $27.00 | 7.6M |
| 2023-07-18 | 44.25 | $26.32 | 4.7M |
| 2023-07-17 | 45.73 | $26.45 | 4.9M |
| 2023-07-14 | 49.46 | $26.76 | 4.2M |
| 2023-07-13 | 50.60 | $26.85 | 4.0M |
| 2023-07-12 | 48.60 | $26.69 | 4.3M |
| 2023-07-11 | 43.28 | $26.30 | 4.4M |
| 2023-07-10 | 37.96 | $25.96 | 5.0M |
| 2023-07-07 | 40.62 | $26.21 | 4.8M |
| 2023-07-06 | 44.80 | $26.56 | 3.5M |
| 2023-07-05 | 46.89 | $26.72 | 4.3M |
| 2023-07-03 | 46.14 | $26.67 | 2.6M |
| 2023-06-30 | 42.94 | $26.46 | 4.6M |
| 2023-06-29 | 38.29 | $26.18 | 5.4M |
| 2023-06-28 | 38.50 | $26.20 | 4.0M |
| 2023-06-27 | 43.44 | $26.63 | 3.6M |
| 2023-06-26 | 41.79 | $26.53 | 5.0M |
| 2023-06-23 | 39.26 | $26.38 | 5.3M |
| 2023-06-22 | 43.31 | $26.72 | 3.7M |
| 2023-06-21 | 45.53 | $26.89 | 4.0M |
| 2023-06-20 | 42.39 | $26.70 | 4.5M |
| 2023-06-16 | 46.26 | $26.99 | 8.3M |
| 2023-06-15 | 46.54 | $27.01 | 4.5M |
| 2023-06-14 | 44.14 | $26.86 | 4.0M |
| 2023-06-13 | 44.65 | $26.90 | 3.9M |
| 2023-06-12 | 43.25 | $26.81 | 3.9M |
| 2023-06-09 | 43.37 | $26.82 | 3.9M |
| 2023-06-08 | 43.59 | $26.84 | 4.2M |
| 2023-06-07 | 45.34 | $27.00 | 4.4M |
| 2023-06-06 | 39.41 | $26.59 | 5.7M |
| 2023-06-05 | 39.81 | $26.63 | 4.1M |
| 2023-06-02 | 38.17 | $26.52 | 6.3M |
| 2023-06-01 | 31.39 | $26.10 | 8.4M |
| 2023-05-31 | 32.19 | $26.20 | 8.9M |
| 2023-05-30 | 30.33 | $26.09 | 5.8M |
| 2023-05-26 | 28.99 | $26.01 | 6.1M |
| 2023-05-25 | 28.83 | $26.00 | 4.9M |
| 2023-05-24 | 31.88 | $26.44 | 5.0M |
| 2023-05-23 | 34.57 | $26.78 | 4.5M |
| 2023-05-22 | 36.73 | $27.03 | 4.6M |
| 2023-05-19 | 36.99 | $27.06 | 4.4M |
| 2023-05-18 | 38.39 | $27.22 | 6.4M |
| 2023-05-17 | 41.97 | $27.60 | 5.4M |
| 2023-05-16 | 41.56 | $27.57 | 4.9M |
| 2023-05-15 | 47.60 | $28.14 | 5.3M |
| 2023-05-12 | 51.47 | $28.45 | 5.4M |
| 2023-05-11 | 50.74 | $28.39 | 4.2M |
| 2023-05-10 | 55.68 | $28.76 | 4.9M |
| 2023-05-09 | 53.10 | $28.54 | 5.5M |
| 2023-05-08 | 53.78 | $28.59 | 4.2M |
| 2023-05-05 | 55.95 | $28.75 | 5.7M |
| 2023-05-04 | 55.41 | $28.70 | 5.2M |
| 2023-05-03 | 53.15 | $28.49 | 4.3M |
| 2023-05-02 | 53.27 | $28.50 | 4.5M |
| 2023-05-01 | 56.61 | $28.77 | 5.3M |
| 2023-04-28 | 56.13 | $28.72 | 4.0M |
| 2023-04-27 | 56.73 | $28.77 | 4.4M |
| 2023-04-26 | 52.47 | $28.33 | 3.0M |
| 2023-04-25 | 56.95 | $28.70 | 3.8M |
| 2023-04-24 | 56.66 | $28.67 | 4.0M |
| 2023-04-21 | 56.90 | $28.69 | 2.4M |
| 2023-04-20 | 56.11 | $28.60 | 3.9M |
| 2023-04-19 | 57.22 | $28.70 | 3.2M |
| 2023-04-18 | 55.47 | $28.49 | 4.3M |
| 2023-04-17 | 57.94 | $28.72 | 3.7M |
| 2023-04-14 | 56.74 | $28.57 | 3.9M |
| 2023-04-13 | 58.75 | $28.76 | 5.8M |
| 2023-04-12 | 58.01 | $28.66 | 4.9M |
| 2023-04-11 | 59.74 | $28.83 | 7.6M |
| 2023-04-10 | 58.42 | $28.64 | 4.2M |
| 2023-04-06 | 57.80 | $28.55 | 4.5M |
| 2023-04-05 | 56.63 | $28.38 | 5.3M |
| 2023-04-04 | 50.26 | $27.55 | 4.5M |
| 2023-04-03 | 50.51 | $27.58 | 6.1M |
| 2023-03-31 | 52.28 | $27.79 | 4.4M |
| 2023-03-30 | 50.39 | $27.55 | 4.2M |
| 2023-03-29 | 50.24 | $27.53 | 7.4M |
| 2023-03-28 | 46.76 | $27.09 | 4.9M |
| 2023-03-27 | 45.69 | $26.96 | 6.4M |
| 2023-03-24 | 44.22 | $26.78 | 5.9M |
| 2023-03-23 | 36.30 | $25.91 | 4.8M |
| 2023-03-22 | 38.38 | $26.26 | 4.0M |
| 2023-03-21 | 41.76 | $26.78 | 5.9M |
| 2023-03-20 | 45.34 | $27.27 | 6.2M |
| 2023-03-17 | 41.03 | $26.83 | 10.6M |
| 2023-03-16 | 43.79 | $27.20 | 10.0M |
| 2023-03-15 | 44.09 | $27.24 | 9.2M |
| 2023-03-14 | 41.69 | $26.99 | 5.4M |
| 2023-03-13 | 39.41 | $26.76 | 8.7M |
| 2023-03-10 | 33.97 | $26.25 | 6.2M |
| 2023-03-09 | 35.96 | $26.58 | 5.2M |
| 2023-03-08 | 38.69 | $27.00 | 7.1M |
| 2023-03-07 | 37.40 | $26.88 | 4.0M |
| 2023-03-06 | 41.55 | $27.48 | 5.8M |
| 2023-03-03 | 40.61 | $27.39 | 4.7M |
| 2023-03-02 | 37.76 | $27.12 | 5.3M |
| 2023-03-01 | 32.76 | $26.68 | 6.1M |
| 2023-02-28 | 35.14 | $27.07 | 5.3M |
| 2023-02-27 | 38.39 | $27.55 | 5.5M |
| 2023-02-24 | 39.40 | $27.69 | 5.3M |
| 2023-02-23 | 40.64 | $27.86 | 7.9M |
| 2023-02-22 | 39.03 | $27.71 | 9.8M |
| 2023-02-21 | 39.78 | $27.82 | 13.5M |
| 2023-02-17 | 47.58 | $28.81 | 7.6M |
| 2023-02-16 | 43.77 | $28.45 | 5.6M |
| 2023-02-15 | 45.79 | $28.68 | 3.9M |
| 2023-02-14 | 44.30 | $28.54 | 3.0M |
| 2023-02-13 | 46.64 | $28.81 | 3.1M |
| 2023-02-10 | 45.11 | $28.66 | 2.8M |
| 2023-02-09 | 38.40 | $28.06 | 3.5M |
| 2023-02-08 | 40.85 | $28.37 | 3.0M |
| 2023-02-07 | 44.14 | $28.75 | 3.4M |
| 2023-02-06 | 44.95 | $28.84 | 3.6M |
| 2023-02-03 | 42.95 | $28.66 | 4.7M |
| 2023-02-02 | 49.92 | $29.39 | 4.9M |
| 2023-02-01 | 52.36 | $29.61 | 7.1M |
| 2023-01-31 | 52.26 | $29.60 | 17.9M |
| 2023-01-30 | 50.78 | $29.45 | 3.1M |
| 2023-01-27 | 52.64 | $29.63 | 3.1M |
| 2023-01-26 | 53.15 | $29.68 | 4.8M |
| 2023-01-25 | 51.53 | $29.50 | 3.5M |
| 2023-01-24 | 51.44 | $29.49 | 3.3M |
| 2023-01-23 | 49.97 | $29.32 | 2.9M |
| 2023-01-20 | 49.97 | $29.32 | 4.1M |
| 2023-01-19 | 48.56 | $29.15 | 3.9M |
| 2023-01-18 | 53.26 | $29.71 | 4.0M |
| 2023-01-17 | 62.24 | $30.59 | 4.1M |
| 2023-01-13 | 62.47 | $30.61 | 3.9M |
| 2023-01-12 | 63.68 | $30.72 | 6.4M |
| 2023-01-11 | 64.55 | $30.80 | 12.5M |
| 2023-01-10 | 60.53 | $30.17 | 5.5M |
| 2023-01-09 | 60.53 | $30.17 | 5.6M |
| 2023-01-06 | 59.13 | $29.96 | 5.2M |
| 2023-01-05 | 53.80 | $29.24 | 6.3M |
| 2023-01-04 | 61.04 | $29.93 | 7.8M |
| 2023-01-03 | 54.95 | $29.20 | 5.8M |
| 2022-12-30 | 55.17 | $29.22 | 3.8M |
| 2022-12-29 | 60.33 | $29.66 | 2.1M |
| 2022-12-28 | 58.49 | $29.44 | 4.3M |
| 2022-12-27 | 61.57 | $29.69 | 2.0M |
| 2022-12-23 | 60.38 | $29.54 | 2.4M |
| 2022-12-22 | 57.37 | $29.18 | 6.0M |
| 2022-12-21 | 60.02 | $29.40 | 4.1M |
| 2022-12-20 | 58.01 | $29.16 | 3.9M |
| 2022-12-19 | 57.59 | $29.11 | 4.8M |
| 2022-12-16 | 57.81 | $29.13 | 11.1M |
| 2022-12-15 | 60.34 | $29.36 | 5.2M |
| 2022-12-14 | 61.00 | $29.42 | 5.1M |
| 2022-12-13 | 60.45 | $29.34 | 4.9M |
| 2022-12-12 | 61.58 | $29.45 | 3.8M |
| 2022-12-09 | 58.20 | $28.95 | 3.7M |
| 2022-12-08 | 59.29 | $29.06 | 2.4M |
| 2022-12-07 | 58.75 | $28.98 | 3.6M |
| 2022-12-06 | 61.84 | $29.30 | 5.0M |
| 2022-12-05 | 60.48 | $29.08 | 3.5M |
| 2022-12-02 | 61.42 | $29.18 | 2.5M |
| 2022-12-01 | 62.44 | $29.29 | 5.1M |
| 2022-11-30 | 64.56 | $29.52 | 6.7M |
| 2022-11-29 | 61.89 | $29.02 | 3.4M |
| 2022-11-28 | 62.61 | $29.10 | 3.9M |
| 2022-11-25 | 63.75 | $29.23 | 1.7M |
| 2022-11-23 | 63.16 | $29.11 | 3.5M |
| 2022-11-22 | 61.32 | $28.74 | 7.6M |
| 2022-11-21 | 58.55 | $28.22 | 3.8M |
| 2022-11-18 | 57.84 | $28.09 | 5.1M |
| 2022-11-17 | 55.48 | $27.67 | 5.1M |
| 2022-11-16 | 57.14 | $27.90 | 4.9M |
| 2022-11-15 | 54.85 | $27.49 | 3.5M |
| 2022-11-14 | 52.56 | $27.10 | 3.9M |
| 2022-11-11 | 54.65 | $27.41 | 3.4M |
| 2022-11-10 | 56.88 | $27.73 | 3.5M |
| 2022-11-09 | 50.61 | $26.68 | 4.4M |
| 2022-11-08 | 53.57 | $27.10 | 4.5M |
| 2022-11-07 | 51.52 | $26.78 | 5.1M |
| 2022-11-04 | 53.05 | $27.00 | 3.5M |
| 2022-11-03 | 50.37 | $26.58 | 4.5M |
| 2022-11-02 | 47.25 | $26.12 | 5.0M |
| 2022-11-01 | 50.19 | $26.57 | 3.5M |
| 2022-10-31 | 49.66 | $26.49 | 4.9M |
| 2022-10-28 | 49.78 | $26.51 | 3.2M |
| 2022-10-27 | 45.89 | $25.91 | 3.5M |
| 2022-10-26 | 44.45 | $25.70 | 3.6M |
| 2022-10-25 | 45.88 | $25.96 | 5.3M |
| 2022-10-24 | 42.51 | $25.46 | 4.9M |
| 2022-10-21 | 43.70 | $25.69 | 6.6M |
| 2022-10-20 | 38.73 | $24.99 | 4.8M |
| 2022-10-19 | 40.38 | $25.33 | 5.0M |
| 2022-10-18 | 40.66 | $25.39 | 4.2M |
| 2022-10-17 | 37.10 | $24.89 | 3.9M |
| 2022-10-14 | 34.16 | $24.50 | 6.1M |
| 2022-10-13 | 34.84 | $24.67 | 5.6M |
| 2022-10-12 | 29.48 | $23.98 | 6.5M |
| 2022-10-11 | 32.26 | $24.74 | 5.8M |
| 2022-10-10 | 32.76 | $24.87 | 4.3M |
| 2022-10-07 | 31.28 | $24.68 | 5.7M |
| 2022-10-06 | 34.13 | $25.44 | 6.8M |
| 2022-10-05 | 37.01 | $26.12 | 3.6M |
| 2022-10-04 | 39.51 | $26.66 | 4.7M |
| 2022-10-03 | 34.85 | $26.06 | 9.1M |
| 2022-09-30 | 28.67 | $25.35 | 8.2M |
| 2022-09-29 | 31.03 | $25.95 | 7.6M |
| 2022-09-28 | 38.04 | $27.36 | 6.6M |
| 2022-09-27 | 35.59 | $27.11 | 4.4M |
| 2022-09-26 | 37.80 | $27.50 | 5.2M |
| 2022-09-23 | 41.93 | $28.15 | 3.8M |
| 2022-09-22 | 43.53 | $28.38 | 3.7M |
| 2022-09-21 | 43.87 | $28.43 | 3.4M |
| 2022-09-20 | 47.22 | $28.90 | 4.6M |
| 2022-09-19 | 50.73 | $29.35 | 3.8M |
| 2022-09-16 | 47.16 | $28.92 | 7.2M |
| 2022-09-15 | 46.82 | $28.88 | 4.3M |
| 2022-09-14 | 52.81 | $29.62 | 2.6M |
| 2022-09-13 | 51.20 | $29.42 | 4.6M |
| 2022-09-12 | 58.14 | $30.16 | 4.3M |
| 2022-09-09 | 55.76 | $29.85 | 2.5M |
| 2022-09-08 | 53.91 | $29.62 | 3.8M |
| 2022-09-07 | 53.67 | $29.59 | 5.4M |
| 2022-09-06 | 46.92 | $28.82 | 4.3M |
| 2022-09-02 | 47.95 | $28.94 | 5.4M |
| 2022-09-01 | 50.97 | $29.28 | 5.1M |
| 2022-08-31 | 49.18 | $29.08 | 6.1M |
| 2022-08-30 | 51.60 | $29.35 | 3.8M |
| 2022-08-29 | 56.81 | $29.88 | 3.8M |
| 2022-08-26 | 56.09 | $29.79 | 3.1M |
| 2022-08-25 | 62.06 | $30.34 | 2.9M |
| 2022-08-24 | 61.20 | $30.22 | 4.3M |
| 2022-08-23 | 61.31 | $30.23 | 3.8M |
| 2022-08-22 | 61.31 | $30.23 | 4.5M |
| 2022-08-19 | 67.64 | $30.81 | 4.0M |
| 2022-08-18 | 68.80 | $30.91 | 3.1M |
| 2022-08-17 | 68.39 | $30.83 | 4.3M |
| 2022-08-16 | 69.26 | $30.91 | 4.9M |
| 2022-08-15 | 67.74 | $30.60 | 6.1M |
| 2022-08-12 | 66.16 | $30.29 | 6.0M |
| 2022-08-11 | 61.14 | $29.43 | 9.7M |
| 2022-08-10 | 58.20 | $29.00 | 4.5M |
| 2022-08-09 | 54.21 | $28.48 | 3.9M |
| 2022-08-08 | 51.42 | $28.15 | 3.8M |
| 2022-08-05 | 50.72 | $28.07 | 4.4M |
| 2022-08-04 | 55.72 | $28.60 | 4.9M |
| 2022-08-03 | 59.85 | $28.99 | 4.6M |
| 2022-08-02 | 61.06 | $29.10 | 5.0M |
| 2022-08-01 | 60.36 | $29.00 | 5.2M |
| 2022-07-29 | 61.19 | $29.08 | 7.2M |
| 2022-07-28 | 59.27 | $28.79 | 4.1M |
| 2022-07-27 | 53.97 | $28.08 | 2.9M |
| 2022-07-26 | 53.65 | $28.04 | 3.7M |
| 2022-07-25 | 52.13 | $27.85 | 5.9M |
| 2022-07-22 | 47.69 | $27.33 | 4.4M |
| 2022-07-21 | 46.87 | $27.24 | 3.2M |
| 2022-07-20 | 45.99 | $27.14 | 6.8M |
| 2022-07-19 | 47.96 | $27.40 | 3.5M |
| 2022-07-18 | 46.19 | $27.19 | 4.5M |
| 2022-07-15 | 48.74 | $27.53 | 5.0M |
| 2022-07-14 | 45.28 | $27.12 | 5.6M |
| 2022-07-13 | 44.76 | $27.06 | 4.6M |
| 2022-07-12 | 46.00 | $27.24 | 3.7M |
| 2022-07-11 | 46.48 | $27.31 | 5.3M |
| 2022-07-08 | 45.49 | $27.18 | 3.7M |
| 2022-07-07 | 45.92 | $27.25 | 5.4M |
| 2022-07-06 | 44.47 | $27.05 | 5.6M |
| 2022-07-05 | 42.87 | $26.83 | 5.2M |
| 2022-07-01 | 48.48 | $27.76 | 5.0M |
| 2022-06-30 | 43.75 | $27.13 | 4.4M |
| 2022-06-29 | 43.20 | $27.06 | 2.7M |
| 2022-06-28 | 43.60 | $27.13 | 2.6M |
| 2022-06-27 | 44.92 | $27.36 | 2.9M |
| 2022-06-24 | 42.93 | $27.08 | 7.0M |
| 2022-06-23 | 39.43 | $26.61 | 3.6M |
| 2022-06-22 | 35.94 | $26.17 | 5.1M |
| 2022-06-21 | 33.28 | $25.85 | 6.1M |
| 2022-06-17 | 29.00 | $25.36 | 14.6M |
| 2022-06-16 | 30.44 | $25.74 | 9.3M |
| 2022-06-15 | 32.58 | $26.27 | 9.8M |
| 2022-06-14 | 30.48 | $26.03 | 9.5M |
| 2022-06-13 | 35.02 | $27.08 | 7.9M |
| 2022-06-10 | 42.13 | $28.33 | 9.2M |
| 2022-06-09 | 48.14 | $29.14 | 8.4M |
| 2022-06-08 | 58.77 | $30.22 | 4.9M |
| 2022-06-07 | 63.19 | $30.58 | 7.5M |
| 2022-06-06 | 58.13 | $29.97 | 6.5M |
| 2022-06-03 | 56.83 | $29.83 | 3.7M |
| 2022-06-02 | 58.17 | $29.94 | 4.9M |
| 2022-06-01 | 58.09 | $29.93 | 4.5M |
| 2022-05-31 | 61.05 | $30.18 | 7.8M |
| 2022-05-27 | 63.26 | $30.36 | 3.9M |
| 2022-05-26 | 62.40 | $30.24 | 6.1M |
| 2022-05-25 | 60.18 | $29.94 | 3.7M |
| 2022-05-24 | 59.58 | $29.86 | 4.2M |
| 2022-05-23 | 57.35 | $29.57 | 6.8M |
| 2022-05-20 | 54.29 | $29.20 | 6.1M |
| 2022-05-19 | 54.39 | $29.21 | 5.5M |
| 2022-05-18 | 55.96 | $29.37 | 5.2M |
| 2022-05-17 | 56.15 | $29.39 | 4.9M |
| 2022-05-16 | 53.01 | $28.98 | 3.7M |
| 2022-05-13 | 51.31 | $28.77 | 4.5M |
| 2022-05-12 | 47.63 | $28.34 | 5.8M |
| 2022-05-11 | 48.12 | $28.40 | 6.0M |
| 2022-05-10 | 47.10 | $28.28 | 6.6M |
| 2022-05-09 | 51.15 | $28.79 | 5.7M |
| 2022-05-06 | 55.03 | $29.23 | 6.8M |
| 2022-05-05 | 51.62 | $28.80 | 5.6M |
| 2022-05-04 | 52.41 | $28.89 | 6.1M |
| 2022-05-03 | 46.15 | $28.17 | 5.0M |
| 2022-05-02 | 45.59 | $28.11 | 5.2M |
| 2022-04-29 | 47.16 | $28.31 | 5.1M |
| 2022-04-28 | 54.57 | $29.14 | 5.3M |
| 2022-04-27 | 52.52 | $28.90 | 4.3M |
| 2022-04-26 | 56.02 | $29.25 | 5.3M |
| 2022-04-25 | 61.72 | $29.76 | 7.2M |
| 2022-04-22 | 63.27 | $29.89 | 7.2M |
| 2022-04-21 | 69.42 | $30.37 | 5.8M |
| 2022-04-20 | 68.20 | $30.17 | 5.9M |
| 2022-04-19 | 66.00 | $29.83 | 6.4M |
| 2022-04-18 | 61.47 | $29.22 | 6.5M |
| 2022-04-14 | 61.31 | $29.20 | 5.7M |
| 2022-04-13 | 59.46 | $28.97 | 5.6M |
| 2022-04-12 | 58.31 | $28.83 | 6.0M |
| 2022-04-11 | 59.22 | $28.91 | 6.5M |
| 2022-04-08 | 61.51 | $29.11 | 4.9M |
| 2022-04-07 | 61.74 | $29.13 | 7.2M |
| 2022-04-06 | 64.68 | $29.39 | 8.8M |
| 2022-04-05 | 59.93 | $28.71 | 8.3M |
| 2022-04-04 | 59.86 | $28.70 | 6.5M |
| 2022-04-01 | 63.49 | $29.02 | 6.3M |
| 2022-03-31 | 60.19 | $28.56 | 5.9M |
| 2022-03-30 | 61.80 | $28.70 | 8.0M |
| 2022-03-29 | 59.91 | $28.44 | 7.8M |
| 2022-03-28 | 54.37 | $27.77 | 5.6M |
| 2022-03-25 | 52.70 | $27.59 | 6.0M |
| 2022-03-24 | 50.20 | $27.33 | 5.9M |
| 2022-03-23 | 45.58 | $26.89 | 8.6M |
| 2022-03-22 | 45.25 | $26.86 | 6.3M |
| 2022-03-21 | 45.60 | $26.90 | 8.0M |
| 2022-03-18 | 43.21 | $26.67 | 22.6M |
| 2022-03-17 | 44.17 | $26.79 | 7.6M |
| 2022-03-16 | 42.44 | $26.62 | 7.7M |
| 2022-03-15 | 41.22 | $26.50 | 6.8M |
| 2022-03-14 | 37.56 | $26.15 | 6.5M |
| 2022-03-11 | 38.34 | $26.27 | 5.7M |
| 2022-03-10 | 40.39 | $26.58 | 9.3M |
| 2022-03-09 | 41.13 | $26.69 | 11.9M |
| 2022-03-08 | 37.14 | $26.29 | 9.8M |
| 2022-03-07 | 35.68 | $26.15 | 6.9M |
| 2022-03-04 | 37.45 | $26.45 | 6.4M |
| 2022-03-03 | 32.83 | $26.01 | 8.2M |
| 2022-03-02 | 29.57 | $25.72 | 5.6M |
| 2022-03-01 | 26.41 | $25.45 | 9.0M |
| 2022-02-28 | 29.79 | $26.17 | 9.8M |
| 2022-02-25 | 31.16 | $26.43 | 7.6M |
| 2022-02-24 | 24.99 | $25.94 | 11.2M |
| 2022-02-23 | 25.71 | $26.10 | 12.2M |
| 2022-02-22 | 29.23 | $26.81 | 14.9M |
| 2022-02-18 | 18.64 | $26.10 | 23.0M |
| 2022-02-17 | 31.52 | $28.14 | 4.8M |
| 2022-02-16 | 32.46 | $28.23 | 3.9M |
| 2022-02-15 | 32.66 | $28.25 | 3.7M |
| 2022-02-14 | 33.68 | $28.35 | 5.1M |
| 2022-02-11 | 37.07 | $28.66 | 5.4M |
| 2022-02-10 | 38.74 | $28.80 | 4.4M |
| 2022-02-09 | 49.89 | $29.53 | 3.3M |
| 2022-02-08 | 49.89 | $29.53 | 3.2M |
| 2022-02-07 | 45.21 | $29.29 | 4.5M |
| 2022-02-04 | 47.31 | $29.41 | 3.6M |
| 2022-02-03 | 52.52 | $29.68 | 4.0M |
| 2022-02-02 | 53.13 | $29.71 | 5.0M |
| 2022-02-01 | 49.57 | $29.52 | 3.8M |
| 2022-01-31 | 52.78 | $29.68 | 6.6M |
| 2022-01-28 | 52.78 | $29.68 | 4.7M |
| 2022-01-27 | 46.30 | $29.35 | 4.4M |
| 2022-01-26 | 44.99 | $29.29 | 5.8M |
| 2022-01-25 | 49.78 | $29.54 | 6.4M |
| 2022-01-24 | 50.18 | $29.56 | 6.6M |
| 2022-01-21 | 52.21 | $29.66 | 4.5M |
| 2022-01-20 | 53.23 | $29.71 | 6.6M |
| 2022-01-19 | 55.49 | $29.82 | 2.8M |
| 2022-01-18 | 56.95 | $29.89 | 4.2M |
| 2022-01-14 | 58.63 | $29.97 | 3.4M |
| 2022-01-13 | 59.25 | $30.00 | 4.1M |
| 2022-01-12 | 58.70 | $29.96 | 4.0M |
| 2022-01-11 | 58.56 | $29.95 | 4.0M |
| 2022-01-10 | 64.10 | $30.23 | 3.6M |
| 2022-01-07 | 64.51 | $30.25 | 2.9M |
| 2022-01-06 | 61.69 | $30.01 | 3.3M |
| 2022-01-05 | 62.48 | $30.05 | 4.1M |
| 2022-01-04 | 61.79 | $29.99 | 4.9M |
| 2022-01-03 | 64.62 | $30.14 | 4.9M |
| 2021-12-31 | 63.78 | $30.06 | 2.5M |
| 2021-12-30 | 62.62 | $29.95 | 2.4M |
| 2021-12-29 | 60.88 | $29.79 | 2.8M |
| 2021-12-28 | 60.66 | $29.77 | 2.1M |
| 2021-12-27 | 58.01 | $29.53 | 2.0M |
| 2021-12-23 | 56.74 | $29.42 | 2.3M |
| 2021-12-22 | 56.62 | $29.41 | 5.6M |
| 2021-12-21 | 56.77 | $29.42 | 5.0M |
| 2021-12-20 | 57.86 | $29.50 | 5.4M |
| 2021-12-17 | 58.67 | $29.56 | 12.0M |
| 2021-12-16 | 57.93 | $29.48 | 4.8M |
| 2021-12-15 | 55.95 | $29.27 | 6.0M |
| 2021-12-14 | 51.40 | $28.83 | 5.1M |
| 2021-12-13 | 51.98 | $28.88 | 4.0M |
| 2021-12-10 | 50.38 | $28.73 | 4.4M |
| 2021-12-09 | 48.98 | $28.60 | 4.3M |
| 2021-12-08 | 55.48 | $29.17 | 5.3M |
| 2021-12-07 | 57.39 | $29.32 | 4.8M |
| 2021-12-06 | 56.44 | $29.22 | 7.1M |
| 2021-12-03 | 50.60 | $28.66 | 5.5M |
| 2021-12-02 | 45.25 | $28.23 | 6.6M |
| 2021-12-01 | 40.40 | $27.89 | 6.2M |
| 2021-11-30 | 39.50 | $27.83 | 10.3M |
| 2021-11-29 | 46.23 | $28.44 | 3.6M |
| 2021-11-26 | 42.25 | $28.18 | 3.2M |
| 2021-11-24 | 48.56 | $28.66 | 2.4M |
| 2021-11-23 | 49.59 | $28.73 | 3.6M |
| 2021-11-22 | 46.19 | $28.51 | 5.3M |
| 2021-11-19 | 44.41 | $28.40 | 5.2M |
| 2021-11-18 | 42.27 | $28.27 | 3.7M |
| 2021-11-17 | 45.06 | $28.49 | 4.4M |
| 2021-11-16 | 47.94 | $28.70 | 3.0M |
| 2021-11-15 | 49.95 | $28.84 | 3.3M |
| 2021-11-12 | 46.27 | $28.60 | 4.0M |
| 2021-11-11 | 48.53 | $28.76 | 4.5M |
| 2021-11-10 | 48.82 | $28.78 | 4.5M |
| 2021-11-09 | 48.39 | $28.75 | 3.2M |
| 2021-11-08 | 47.27 | $28.67 | 4.3M |
| 2021-11-05 | 47.88 | $28.72 | 5.8M |
| 2021-11-04 | 49.99 | $28.89 | 4.3M |
| 2021-11-03 | 55.75 | $29.31 | 4.1M |
| 2021-11-02 | 54.93 | $29.24 | 4.4M |
| 2021-11-01 | 55.77 | $29.30 | 4.6M |
| 2021-10-29 | 49.65 | $28.80 | 3.1M |
| 2021-10-28 | 53.45 | $29.07 | 2.4M |
| 2021-10-27 | 52.68 | $29.01 | 3.2M |
| 2021-10-26 | 53.80 | $29.09 | 3.1M |
| 2021-10-25 | 52.73 | $29.00 | 2.6M |
| 2021-10-22 | 54.46 | $29.13 | 2.4M |
| 2021-10-21 | 53.11 | $29.01 | 2.6M |
| 2021-10-20 | 55.87 | $29.22 | 3.9M |
| 2021-10-19 | 52.16 | $28.89 | 3.2M |
| 2021-10-18 | 47.87 | $28.55 | 3.4M |
| 2021-10-15 | 51.76 | $28.85 | 4.2M |
| 2021-10-14 | 49.96 | $28.71 | 2.7M |
| 2021-10-13 | 46.86 | $28.48 | 3.3M |
| 2021-10-12 | 43.69 | $28.26 | 3.1M |
| 2021-10-11 | 42.65 | $28.19 | 3.6M |
| 2021-10-08 | 44.54 | $28.36 | 3.8M |
| 2021-10-07 | 44.98 | $28.40 | 5.4M |
| 2021-10-06 | 46.64 | $28.55 | 6.2M |
| 2021-10-05 | 42.76 | $28.26 | 4.1M |
| 2021-10-04 | 43.07 | $28.29 | 5.4M |
| 2021-10-01 | 38.44 | $27.96 | 5.7M |
| 2021-09-30 | 37.27 | $27.88 | 7.5M |
| 2021-09-29 | 43.02 | $28.47 | 5.2M |
| 2021-09-28 | 39.25 | $28.22 | 5.3M |
| 2021-09-27 | 40.68 | $28.36 | 4.4M |
| 2021-09-24 | 41.29 | $28.42 | 2.4M |
| 2021-09-23 | 42.62 | $28.55 | 4.1M |
| 2021-09-22 | 41.66 | $28.48 | 4.0M |
| 2021-09-21 | 40.86 | $28.42 | 6.1M |
| 2021-09-20 | 42.72 | $28.62 | 5.1M |
| 2021-09-17 | 43.28 | $28.68 | 8.4M |
| 2021-09-16 | 47.43 | $29.10 | 5.2M |
| 2021-09-15 | 51.45 | $29.46 | 4.8M |
| 2021-09-14 | 50.57 | $29.38 | 5.6M |
| 2021-09-13 | 52.38 | $29.54 | 4.5M |
| 2021-09-10 | 53.17 | $29.61 | 4.5M |
| 2021-09-09 | 55.09 | $29.78 | 5.1M |
| 2021-09-08 | 63.87 | $30.46 | 5.8M |
| 2021-09-07 | 60.82 | $30.11 | 5.9M |
| 2021-09-03 | 60.64 | $30.09 | 5.3M |
| 2021-09-02 | 65.35 | $30.42 | 4.1M |
| 2021-09-01 | 62.13 | $30.04 | 6.3M |
| 2021-08-31 | 54.89 | $29.35 | 5.4M |
| 2021-08-30 | 52.78 | $29.18 | 3.7M |
| 2021-08-27 | 53.34 | $29.22 | 3.6M |
| 2021-08-26 | 51.51 | $29.07 | 3.6M |
| 2021-08-25 | 53.50 | $29.22 | 6.6M |
| 2021-08-24 | 53.63 | $29.23 | 4.3M |
| 2021-08-23 | 53.20 | $29.19 | 5.4M |
| 2021-08-20 | 60.65 | $29.74 | 9.7M |
| 2021-08-19 | 54.61 | $29.19 | 4.4M |
| 2021-08-18 | 54.49 | $29.18 | 3.4M |
| 2021-08-17 | 56.78 | $29.34 | 3.1M |
| 2021-08-16 | 56.93 | $29.35 | 3.7M |
| 2021-08-13 | 57.75 | $29.41 | 4.1M |
| 2021-08-12 | 54.29 | $29.08 | 3.2M |
| 2021-08-11 | 56.01 | $29.21 | 4.2M |
| 2021-08-10 | 52.73 | $28.91 | 4.6M |
| 2021-08-09 | 54.40 | $29.04 | 3.7M |
| 2021-08-06 | 56.90 | $29.23 | 5.8M |
| 2021-08-05 | 52.89 | $28.86 | 4.3M |
| 2021-08-04 | 47.50 | $28.43 | 4.4M |
| 2021-08-03 | 49.11 | $28.56 | 4.4M |
| 2021-08-02 | 47.81 | $28.46 | 3.5M |
| 2021-07-30 | 46.65 | $28.37 | 6.7M |
| 2021-07-29 | 49.20 | $28.59 | 2.9M |
| 2021-07-28 | 49.20 | $28.59 | 4.1M |
| 2021-07-27 | 50.90 | $28.74 | 4.1M |
| 2021-07-26 | 46.55 | $28.37 | 2.9M |
| 2021-07-23 | 45.18 | $28.26 | 2.4M |
| 2021-07-22 | 42.77 | $28.07 | 2.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.24
2026-07-20
Close Price
$35.43
Vol: 6.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -93.24 | $35.43 | 6.5M |
| 2026-07-17 | -65.65 | $35.85 | 5.2M |
| 2026-07-16 | -42.61 | $36.38 | 5.6M |
| 2026-07-15 | -71.74 | $35.71 | 6.2M |
| 2026-07-14 | -54.78 | $36.10 | 6.8M |
| 2026-07-13 | -56.09 | $36.07 | 7.1M |
| 2026-07-10 | -68.70 | $35.78 | 5.9M |
| 2026-07-09 | -73.91 | $35.66 | 5.4M |
| 2026-07-08 | -59.57 | $35.99 | 7.7M |
| 2026-07-07 | -42.17 | $36.39 | 7.9M |
| 2026-07-06 | -54.35 | $36.11 | 6.2M |
| 2026-07-02 | -17.03 | $36.89 | 10.5M |
| 2026-07-01 | -63.04 | $35.62 | 8.6M |
| 2026-06-30 | -35.82 | $36.35 | 10.2M |
| 2026-06-29 | -21.60 | $36.74 | 8.9M |
| 2026-06-26 | -11.85 | $37.02 | 21.1M |
| 2026-06-25 | -11.31 | $37.00 | 11.8M |
| 2026-06-24 | -6.54 | $36.92 | 18.7M |
| 2026-06-23 | -21.05 | $36.29 | 13.4M |
| 2026-06-22 | -51.75 | $35.59 | 7.3M |
| 2026-06-18 | -60.96 | $35.38 | 16.6M |
| 2026-06-17 | -63.16 | $35.33 | 13.1M |
| 2026-06-16 | -17.11 | $36.38 | 11.2M |
| 2026-06-15 | -15.15 | $36.17 | 11.1M |
| 2026-06-12 | -31.31 | $35.85 | 7.1M |
| 2026-06-11 | -51.01 | $35.46 | 9.2M |
| 2026-06-10 | -44.95 | $35.58 | 9.3M |
| 2026-06-09 | -40.28 | $35.75 | 9.9M |
| 2026-06-08 | -59.24 | $35.35 | 11.9M |
| 2026-06-05 | -48.56 | $35.74 | 8.9M |
| 2026-06-04 | -73.31 | $35.16 | 14.9M |
| 2026-06-03 | -82.27 | $35.02 | 13.8M |
| 2026-06-02 | -89.79 | $34.83 | 5.0M |
| 2026-06-01 | -99.20 | $34.52 | 7.3M |
| 2026-05-29 | -81.32 | $35.39 | 10.9M |
| 2026-05-28 | -87.55 | $35.33 | 7.4M |
| 2026-05-27 | -76.79 | $35.84 | 7.7M |
| 2026-05-26 | -70.89 | $36.12 | 9.2M |
| 2026-05-22 | -66.67 | $36.32 | 6.5M |
| 2026-05-21 | -69.83 | $36.17 | 8.7M |
| 2026-05-20 | -85.23 | $35.44 | 8.6M |
| 2026-05-19 | -89.24 | $35.25 | 7.8M |
| 2026-05-18 | -95.99 | $34.93 | 10.0M |
| 2026-05-15 | -100.00 | $34.88 | 9.6M |
| 2026-05-14 | -97.11 | $35.78 | 4.9M |
| 2026-05-13 | -97.94 | $35.75 | 8.7M |
| 2026-05-12 | -83.42 | $36.35 | 6.6M |
| 2026-05-11 | -86.63 | $36.24 | 7.4M |
| 2026-05-08 | -95.23 | $35.91 | 12.3M |
| 2026-05-07 | -91.74 | $36.77 | 7.1M |
| 2026-05-06 | -99.38 | $36.88 | 9.5M |
| 2026-05-05 | -92.59 | $37.35 | 5.2M |
| 2026-05-04 | -77.44 | $37.80 | 10.9M |
| 2026-05-01 | -84.18 | $37.60 | 11.5M |
| 2026-04-30 | -89.56 | $37.44 | 27.3M |
| 2026-04-29 | -56.47 | $38.66 | 6.6M |
| 2026-04-28 | -43.53 | $38.99 | 5.5M |
| 2026-04-27 | -53.33 | $38.74 | 7.2M |
| 2026-04-24 | -50.19 | $38.75 | 6.4M |
| 2026-04-23 | -50.65 | $38.54 | 9.5M |
| 2026-04-22 | -75.32 | $37.78 | 9.1M |
| 2026-04-21 | -55.43 | $38.21 | 7.5M |
| 2026-04-20 | -40.06 | $38.73 | 5.6M |
| 2026-04-17 | -30.25 | $39.02 | 6.6M |
| 2026-04-16 | -21.29 | $39.34 | 8.3M |
| 2026-04-15 | -20.73 | $39.36 | 7.6M |
| 2026-04-14 | -13.73 | $39.61 | 5.6M |
| 2026-04-13 | -16.81 | $39.50 | 6.7M |
| 2026-04-10 | -6.02 | $39.65 | 6.0M |
| 2026-04-09 | -0.91 | $39.81 | 9.2M |
| 2026-04-08 | -0.76 | $39.15 | 5.3M |
| 2026-04-07 | -6.80 | $38.86 | 5.2M |
| 2026-04-06 | -12.05 | $38.72 | 4.3M |
| 2026-04-02 | -15.26 | $38.64 | 4.0M |
| 2026-04-01 | -26.10 | $38.37 | 6.4M |
| 2026-03-31 | -32.93 | $38.20 | 6.7M |
| 2026-03-30 | -40.16 | $38.02 | 4.1M |
| 2026-03-27 | -56.25 | $37.65 | 5.3M |
| 2026-03-26 | -60.55 | $37.54 | 6.6M |
| 2026-03-25 | -75.39 | $37.16 | 5.7M |
| 2026-03-24 | -79.30 | $37.06 | 7.9M |
| 2026-03-23 | -85.55 | $36.90 | 6.8M |
| 2026-03-20 | -96.58 | $36.55 | 10.4M |
| 2026-03-19 | -54.75 | $37.65 | 8.0M |
| 2026-03-18 | -39.54 | $38.05 | 7.2M |
| 2026-03-17 | -25.10 | $38.43 | 6.7M |
| 2026-03-16 | -13.31 | $38.74 | 6.2M |
| 2026-03-13 | -22.05 | $38.51 | 8.0M |
| 2026-03-12 | -33.55 | $38.07 | 8.0M |
| 2026-03-11 | -43.94 | $37.64 | 6.8M |
| 2026-03-10 | -35.82 | $37.84 | 7.6M |
| 2026-03-09 | -20.58 | $38.31 | 7.3M |
| 2026-03-06 | -14.25 | $38.55 | 13.2M |
| 2026-03-05 | -29.20 | $37.96 | 9.1M |
| 2026-03-04 | -12.53 | $38.59 | 8.3M |
| 2026-03-03 | -21.05 | $38.25 | 12.0M |
| 2026-03-02 | -9.02 | $38.73 | 6.1M |
| 2026-02-27 | -1.52 | $38.98 | 8.7M |
| 2026-02-26 | -8.38 | $38.60 | 11.2M |
| 2026-02-25 | -5.07 | $38.28 | 13.6M |
| 2026-02-24 | -0.66 | $38.12 | 25.2M |
| 2026-02-23 | -28.95 | $37.26 | 29.4M |
| 2026-02-20 | -23.03 | $37.44 | 14.5M |
| 2026-02-19 | -38.49 | $36.97 | 12.0M |
| 2026-02-18 | -43.75 | $36.81 | 8.9M |
| 2026-02-17 | -18.75 | $37.57 | 8.9M |
| 2026-02-13 | -2.51 | $37.82 | 11.5M |
| 2026-02-12 | -28.44 | $36.61 | 13.4M |
| 2026-02-11 | -54.26 | $36.00 | 12.7M |
| 2026-02-10 | -40.71 | $36.07 | 12.6M |
| 2026-02-09 | -54.64 | $35.68 | 8.8M |
| 2026-02-06 | -46.07 | $35.92 | 9.7M |
| 2026-02-05 | -53.29 | $35.67 | 10.0M |
| 2026-02-04 | -71.97 | $35.13 | 17.0M |
| 2026-02-03 | -59.17 | $35.50 | 13.5M |
| 2026-02-02 | -48.10 | $35.82 | 7.7M |
| 2026-01-30 | -33.22 | $36.25 | 9.4M |
| 2026-01-29 | -31.14 | $36.31 | 9.4M |
| 2026-01-28 | -17.65 | $36.70 | 5.4M |
| 2026-01-27 | -16.96 | $36.72 | 5.8M |
| 2026-01-26 | -24.57 | $36.50 | 5.1M |
| 2026-01-23 | -34.60 | $36.21 | 7.8M |
| 2026-01-22 | -20.07 | $36.63 | 6.2M |
| 2026-01-21 | -0.64 | $37.18 | 6.4M |
| 2026-01-20 | -6.29 | $36.91 | 10.4M |
| 2026-01-16 | -2.14 | $36.83 | 14.3M |
| 2026-01-15 | -5.13 | $35.71 | 3.4M |
| 2026-01-14 | -5.65 | $35.53 | 5.7M |
| 2026-01-13 | -27.27 | $34.98 | 4.8M |
| 2026-01-12 | -32.26 | $34.80 | 4.9M |
| 2026-01-09 | -37.85 | $34.59 | 5.6M |
| 2026-01-08 | -32.74 | $34.67 | 4.2M |
| 2026-01-07 | -43.05 | $34.44 | 4.8M |
| 2026-01-06 | -22.87 | $34.89 | 5.0M |
| 2026-01-05 | -27.80 | $34.78 | 6.4M |
| 2026-01-02 | -13.00 | $35.11 | 4.4M |
| 2025-12-31 | -17.04 | $35.02 | 3.3M |
| 2025-12-30 | -22.02 | $35.33 | 3.6M |
| 2025-12-29 | -42.58 | $35.22 | 4.2M |
| 2025-12-26 | -49.34 | $35.08 | 2.3M |
| 2025-12-24 | -52.25 | $34.97 | 2.2M |
| 2025-12-23 | -56.50 | $34.81 | 4.2M |
| 2025-12-22 | -59.95 | $34.68 | 4.7M |
| 2025-12-19 | -70.29 | $34.29 | 13.3M |
| 2025-12-18 | -58.09 | $34.75 | 10.2M |
| 2025-12-17 | -68.97 | $34.34 | 8.2M |
| 2025-12-16 | -78.85 | $33.98 | 6.3M |
| 2025-12-15 | -71.83 | $34.26 | 6.1M |
| 2025-12-12 | -78.81 | $33.99 | 6.0M |
| 2025-12-11 | -92.51 | $33.46 | 6.5M |
| 2025-12-10 | -97.67 | $33.26 | 6.1M |
| 2025-12-09 | -98.18 | $33.80 | 7.5M |
| 2025-12-08 | -94.24 | $33.93 | 7.7M |
| 2025-12-05 | -97.55 | $33.86 | 9.1M |
| 2025-12-04 | -96.00 | $34.16 | 10.0M |
| 2025-12-03 | -91.02 | $34.81 | 10.2M |
| 2025-12-02 | -94.79 | $35.22 | 7.1M |
| 2025-12-01 | -64.58 | $35.80 | 5.4M |
| 2025-11-28 | -7.29 | $36.90 | 1.6M |
| 2025-11-26 | -26.05 | $36.71 | 5.1M |
| 2025-11-25 | -40.00 | $36.41 | 8.3M |
| 2025-11-24 | -41.88 | $36.48 | 7.7M |
| 2025-11-21 | -58.16 | $36.12 | 8.2M |
| 2025-11-20 | -83.72 | $35.54 | 21.9M |
| 2025-11-19 | -98.05 | $35.55 | 12.9M |
| 2025-11-18 | -70.22 | $36.49 | 6.9M |
| 2025-11-17 | -59.34 | $36.80 | 5.8M |
| 2025-11-14 | -61.00 | $36.76 | 4.5M |
| 2025-11-13 | -69.71 | $36.55 | 6.2M |
| 2025-11-12 | -56.73 | $36.88 | 4.5M |
| 2025-11-11 | -57.55 | $36.86 | 4.8M |
| 2025-11-10 | -58.37 | $36.84 | 3.6M |
| 2025-11-07 | -68.98 | $36.58 | 4.8M |
| 2025-11-06 | -72.24 | $36.50 | 4.9M |
| 2025-11-05 | -77.55 | $36.37 | 7.2M |
| 2025-11-04 | -82.45 | $36.25 | 9.3M |
| 2025-11-03 | -75.92 | $36.41 | 4.9M |
| 2025-10-31 | -88.83 | $36.52 | 3.6M |
| 2025-10-30 | -73.60 | $36.82 | 6.0M |
| 2025-10-29 | -89.95 | $36.48 | 4.3M |
| 2025-10-28 | -68.34 | $36.91 | 3.5M |
| 2025-10-27 | -40.70 | $37.46 | 3.6M |
| 2025-10-24 | -46.23 | $37.35 | 3.2M |
| 2025-10-23 | -44.39 | $37.36 | 6.2M |
| 2025-10-22 | -23.96 | $37.75 | 5.7M |
| 2025-10-21 | -34.56 | $37.52 | 7.8M |
| 2025-10-20 | -22.64 | $37.67 | 6.0M |
| 2025-10-17 | -30.18 | $37.44 | 7.6M |
| 2025-10-16 | -33.10 | $37.31 | 5.1M |
| 2025-10-15 | -8.61 | $37.97 | 5.5M |
| 2025-10-14 | -3.64 | $37.86 | 4.0M |
| 2025-10-13 | -14.23 | $37.44 | 3.6M |
| 2025-10-10 | -22.31 | $37.23 | 3.3M |
| 2025-10-09 | -33.46 | $36.94 | 4.3M |
| 2025-10-08 | -20.00 | $37.29 | 3.4M |
| 2025-10-07 | -12.31 | $37.49 | 6.0M |
| 2025-10-06 | -7.62 | $37.15 | 5.1M |
| 2025-10-03 | -29.05 | $36.70 | 6.5M |
| 2025-10-02 | -43.33 | $36.40 | 5.3M |
| 2025-10-01 | -34.29 | $36.59 | 5.9M |
| 2025-09-30 | -7.14 | $37.16 | 7.0M |
| 2025-09-29 | 0.00 | $37.08 | 4.2M |
| 2025-09-26 | -2.58 | $36.72 | 4.0M |
| 2025-09-25 | -38.71 | $36.16 | 3.6M |
| 2025-09-24 | -21.82 | $36.50 | 4.6M |
| 2025-09-23 | -33.33 | $36.31 | 3.5M |
| 2025-09-22 | -71.60 | $35.69 | 4.3M |
| 2025-09-19 | -73.63 | $35.69 | 6.1M |
| 2025-09-18 | -80.00 | $35.58 | 3.8M |
| 2025-09-17 | -85.10 | $35.61 | 4.1M |
| 2025-09-16 | -90.87 | $35.49 | 5.1M |
| 2025-09-15 | -67.79 | $35.97 | 3.0M |
| 2025-09-12 | -58.65 | $36.16 | 2.8M |
| 2025-09-11 | -67.31 | $35.98 | 3.4M |
| 2025-09-10 | -76.44 | $35.79 | 4.3M |
| 2025-09-09 | -86.84 | $35.73 | 3.6M |
| 2025-09-08 | -92.51 | $35.65 | 4.5M |
| 2025-09-05 | -94.04 | $35.96 | 4.1M |
| 2025-09-04 | -62.86 | $36.50 | 7.6M |
| 2025-09-03 | -69.05 | $36.22 | 5.4M |
| 2025-09-02 | -53.04 | $36.42 | 4.8M |
| 2025-08-29 | -50.28 | $36.47 | 6.5M |
| 2025-08-28 | -43.62 | $36.56 | 4.4M |
| 2025-08-27 | -36.72 | $36.62 | 3.6M |
| 2025-08-26 | -41.55 | $36.52 | 4.1M |
| 2025-08-25 | -42.03 | $36.51 | 5.1M |
| 2025-08-22 | -23.19 | $36.90 | 3.4M |
| 2025-08-21 | -31.88 | $36.72 | 4.4M |
| 2025-08-20 | -14.01 | $37.09 | 8.1M |
| 2025-08-19 | -29.00 | $36.73 | 6.9M |
| 2025-08-18 | -53.50 | $36.24 | 3.9M |
| 2025-08-15 | -38.00 | $36.55 | 9.4M |
| 2025-08-14 | -11.50 | $37.08 | 9.4M |
| 2025-08-13 | -0.44 | $37.24 | 5.1M |
| 2025-08-12 | -3.96 | $36.90 | 12.0M |
| 2025-08-11 | -23.20 | $36.28 | 29.8M |
| 2025-08-08 | -20.92 | $36.35 | 3.6M |
| 2025-08-07 | -20.26 | $36.37 | 4.3M |
| 2025-08-06 | -24.56 | $36.15 | 5.1M |
| 2025-08-05 | -33.52 | $35.78 | 6.1M |
| 2025-08-04 | -21.43 | $36.18 | 6.2M |
| 2025-08-01 | -35.19 | $35.66 | 5.3M |
| 2025-07-31 | -34.39 | $35.69 | 7.9M |
| 2025-07-30 | -25.13 | $36.04 | 7.6M |
| 2025-07-29 | -20.90 | $36.20 | 4.4M |
| 2025-07-28 | -33.86 | $35.71 | 5.9M |
| 2025-07-25 | -11.11 | $36.57 | 3.4M |
| 2025-07-24 | -10.85 | $36.58 | 5.8M |
| 2025-07-23 | -13.23 | $36.49 | 3.7M |
| 2025-07-22 | -0.28 | $36.81 | 6.6M |
| 2025-07-21 | -10.48 | $36.20 | 5.2M |
| 2025-07-18 | -8.58 | $35.98 | 7.3M |
| 2025-07-17 | -9.09 | $35.61 | 6.7M |
| 2025-07-16 | -26.14 | $35.16 | 14.4M |
| 2025-07-15 | -18.94 | $35.35 | 24.8M |
| 2025-07-14 | -3.13 | $34.76 | 8.5M |
| 2025-07-11 | -22.63 | $34.27 | 2.9M |
| 2025-07-10 | -18.25 | $34.33 | 3.2M |
| 2025-07-09 | -59.85 | $33.76 | 2.8M |
| 2025-07-08 | -72.99 | $33.58 | 4.0M |
| 2025-07-07 | -69.77 | $33.68 | 2.8M |
| 2025-07-03 | -59.69 | $33.81 | 2.4M |
| 2025-07-02 | -81.06 | $33.54 | 3.6M |
| 2025-07-01 | -53.33 | $33.99 | 4.8M |
| 2025-06-30 | -60.00 | $33.89 | 6.6M |
| 2025-06-27 | -82.58 | $33.56 | 7.8M |
| 2025-06-26 | -78.71 | $33.62 | 4.8M |
| 2025-06-25 | -86.45 | $33.50 | 3.8M |
| 2025-06-24 | -46.20 | $34.21 | 4.9M |
| 2025-06-23 | -40.94 | $34.30 | 4.3M |
| 2025-06-20 | -71.93 | $33.77 | 6.2M |
| 2025-06-18 | -82.46 | $33.59 | 4.5M |
| 2025-06-17 | -91.11 | $33.45 | 2.9M |
| 2025-06-16 | -92.26 | $33.66 | 3.5M |
| 2025-06-13 | -77.42 | $33.89 | 4.2M |
| 2025-06-12 | -45.81 | $34.38 | 4.6M |
| 2025-06-11 | -66.50 | $33.78 | 3.3M |
| 2025-06-10 | -69.54 | $33.72 | 3.7M |
| 2025-06-09 | -60.78 | $33.92 | 5.3M |
| 2025-06-06 | -64.89 | $34.04 | 3.2M |
| 2025-06-05 | -68.49 | $34.10 | 3.5M |
| 2025-06-04 | -69.65 | $34.17 | 3.7M |
| 2025-06-03 | -60.12 | $34.50 | 3.4M |
| 2025-06-02 | -53.76 | $34.72 | 4.6M |
| 2025-05-30 | -52.89 | $34.75 | 5.6M |
| 2025-05-29 | -62.86 | $34.42 | 4.7M |
| 2025-05-28 | -70.39 | $34.18 | 3.8M |
| 2025-05-27 | -51.68 | $34.85 | 4.6M |
| 2025-05-23 | -56.70 | $34.67 | 5.2M |
| 2025-05-22 | -64.80 | $34.38 | 7.3M |
| 2025-05-21 | -58.10 | $34.62 | 4.5M |
| 2025-05-20 | -50.56 | $34.89 | 9.3M |
| 2025-05-19 | -46.93 | $35.02 | 6.5M |
| 2025-05-16 | -51.40 | $34.86 | 4.8M |
| 2025-05-15 | -63.69 | $34.42 | 6.9M |
| 2025-05-14 | -88.83 | $33.52 | 5.7M |
| 2025-05-13 | -98.64 | $33.79 | 7.3M |
| 2025-05-12 | -93.01 | $34.57 | 6.6M |
| 2025-05-09 | -40.34 | $35.51 | 4.8M |
| 2025-05-08 | -34.07 | $35.62 | 4.9M |
| 2025-05-07 | -8.81 | $36.33 | 4.8M |
| 2025-05-06 | -13.81 | $36.12 | 4.0M |
| 2025-05-05 | -10.00 | $36.28 | 3.8M |
| 2025-05-02 | -12.62 | $36.17 | 5.3M |
| 2025-05-01 | -14.76 | $36.08 | 5.1M |
| 2025-04-30 | -4.76 | $36.50 | 8.5M |
| 2025-04-29 | -6.49 | $36.39 | 7.2M |
| 2025-04-28 | -4.81 | $36.46 | 5.0M |
| 2025-04-25 | -17.55 | $35.93 | 5.3M |
| 2025-04-24 | -9.86 | $36.25 | 9.1M |
| 2025-04-23 | -10.34 | $36.23 | 8.0M |
| 2025-04-22 | -10.39 | $36.21 | 8.7M |
| 2025-04-21 | -32.13 | $35.31 | 13.3M |
| 2025-04-17 | -22.22 | $35.72 | 5.1M |
| 2025-04-16 | -32.85 | $35.28 | 4.0M |
| 2025-04-15 | -30.68 | $35.37 | 2.5M |
| 2025-04-14 | -28.74 | $35.45 | 5.1M |
| 2025-04-11 | -45.89 | $34.74 | 4.4M |
| 2025-04-10 | -58.94 | $34.20 | 6.4M |
| 2025-04-09 | -59.90 | $34.16 | 7.2M |
| 2025-04-08 | -82.67 | $33.54 | 5.9M |
| 2025-04-07 | -83.20 | $33.52 | 8.7M |
| 2025-04-04 | -75.69 | $34.46 | 8.3M |
| 2025-04-03 | -14.24 | $36.23 | 5.1M |
| 2025-04-02 | -10.86 | $36.13 | 3.7M |
| 2025-04-01 | -13.48 | $36.06 | 5.2M |
| 2025-03-31 | -11.61 | $36.11 | 8.0M |
| 2025-03-28 | -11.71 | $35.71 | 10.0M |
| 2025-03-27 | -43.06 | $34.98 | 6.7M |
| 2025-03-26 | -60.65 | $34.60 | 3.6M |
| 2025-03-25 | -84.72 | $34.08 | 5.3M |
| 2025-03-24 | -52.31 | $34.78 | 5.0M |
| 2025-03-21 | -53.24 | $34.76 | 8.7M |
| 2025-03-20 | -43.06 | $34.98 | 3.0M |
| 2025-03-19 | -42.59 | $34.99 | 3.8M |
| 2025-03-18 | -50.46 | $34.82 | 3.6M |
| 2025-03-17 | -34.55 | $35.15 | 5.4M |
| 2025-03-14 | -46.15 | $34.89 | 4.0M |
| 2025-03-13 | -71.54 | $34.15 | 4.9M |
| 2025-03-12 | -78.86 | $33.97 | 5.0M |
| 2025-03-11 | -66.26 | $34.28 | 7.9M |
| 2025-03-10 | -66.26 | $34.28 | 6.8M |
| 2025-03-07 | -74.80 | $34.07 | 8.1M |
| 2025-03-06 | -82.11 | $33.89 | 4.8M |
| 2025-03-05 | -55.69 | $34.54 | 5.3M |
| 2025-03-04 | -46.48 | $34.72 | 8.6M |
| 2025-03-03 | -0.82 | $35.67 | 3.4M |
| 2025-02-28 | -3.47 | $35.21 | 4.6M |
| 2025-02-27 | -33.02 | $34.45 | 5.3M |
| 2025-02-26 | -11.25 | $34.87 | 3.1M |
| 2025-02-25 | -6.83 | $34.98 | 4.6M |
| 2025-02-24 | -9.28 | $34.88 | 5.8M |
| 2025-02-21 | -6.06 | $34.72 | 4.5M |
| 2025-02-20 | -27.65 | $34.15 | 5.0M |
| 2025-02-19 | -18.56 | $34.39 | 4.8M |
| 2025-02-18 | -25.76 | $34.20 | 4.6M |
| 2025-02-14 | -43.56 | $33.73 | 7.4M |
| 2025-02-13 | -16.49 | $34.41 | 10.5M |
| 2025-02-12 | -0.78 | $34.52 | 6.9M |
| 2025-02-11 | -0.68 | $34.52 | 4.2M |
| 2025-02-10 | -1.31 | $34.23 | 4.8M |
| 2025-02-07 | -4.26 | $34.14 | 3.1M |
| 2025-02-06 | -2.03 | $34.11 | 2.9M |
| 2025-02-05 | -2.53 | $33.92 | 3.2M |
| 2025-02-04 | -12.45 | $33.61 | 4.0M |
| 2025-02-03 | -1.52 | $33.81 | 5.1M |
| 2025-01-31 | -7.39 | $33.60 | 4.4M |
| 2025-01-30 | -12.45 | $33.47 | 4.4M |
| 2025-01-29 | -41.25 | $32.73 | 3.7M |
| 2025-01-28 | -36.97 | $32.84 | 4.4M |
| 2025-01-27 | -10.89 | $33.51 | 5.4M |
| 2025-01-24 | -35.41 | $32.88 | 2.7M |
| 2025-01-23 | -40.86 | $32.74 | 3.0M |
| 2025-01-22 | -43.97 | $32.66 | 6.2M |
| 2025-01-21 | -8.56 | $33.57 | 4.6M |
| 2025-01-17 | -5.58 | $33.25 | 4.8M |
| 2025-01-16 | -1.52 | $33.17 | 6.7M |
| 2025-01-15 | -42.95 | $32.11 | 4.3M |
| 2025-01-14 | -51.28 | $31.98 | 4.3M |
| 2025-01-13 | -72.94 | $31.68 | 4.8M |
| 2025-01-10 | -86.96 | $31.73 | 3.8M |
| 2025-01-08 | -59.63 | $32.17 | 3.6M |
| 2025-01-07 | -76.92 | $32.00 | 3.5M |
| 2025-01-06 | -91.98 | $31.73 | 3.9M |
| 2025-01-03 | -73.50 | $32.27 | 3.1M |
| 2025-01-02 | -76.76 | $32.18 | 2.8M |
| 2024-12-31 | -70.25 | $32.46 | 3.6M |
| 2024-12-30 | -74.86 | $32.39 | 2.5M |
| 2024-12-27 | -72.45 | $32.52 | 2.3M |
| 2024-12-26 | -69.70 | $32.62 | 1.6M |
| 2024-12-24 | -70.25 | $32.60 | 964200 |
| 2024-12-23 | -75.48 | $32.41 | 3.0M |
| 2024-12-20 | -74.93 | $32.43 | 10.0M |
| 2024-12-19 | -86.23 | $32.02 | 5.3M |
| 2024-12-18 | -99.44 | $31.59 | 4.4M |
| 2024-12-17 | -95.38 | $32.26 | 4.2M |
| 2024-12-16 | -95.29 | $32.32 | 4.1M |
| 2024-12-13 | -96.30 | $32.29 | 2.9M |
| 2024-12-12 | -100.00 | $32.29 | 4.0M |
| 2024-12-11 | -88.00 | $32.73 | 4.0M |
| 2024-12-10 | -81.09 | $32.92 | 4.5M |
| 2024-12-09 | -93.02 | $33.15 | 3.9M |
| 2024-12-06 | -56.78 | $33.60 | 3.8M |
| 2024-12-05 | -34.75 | $34.09 | 2.8M |
| 2024-12-04 | -37.05 | $34.02 | 3.0M |
| 2024-12-03 | -27.61 | $34.25 | 3.7M |
| 2024-12-02 | -21.52 | $34.44 | 4.2M |
| 2024-11-29 | -5.98 | $34.93 | 2.3M |
| 2024-11-27 | -3.81 | $35.00 | 2.9M |
| 2024-11-26 | -4.53 | $34.84 | 6.6M |
| 2024-11-25 | -17.00 | $34.40 | 5.4M |
| 2024-11-22 | -15.58 | $34.45 | 11.9M |
| 2024-11-21 | -1.17 | $34.85 | 5.0M |
| 2024-11-20 | -1.75 | $34.27 | 4.6M |
| 2024-11-19 | -0.74 | $34.14 | 8.5M |
| 2024-11-18 | -1.94 | $34.00 | 4.2M |
| 2024-11-15 | -2.19 | $33.70 | 4.5M |
| 2024-11-14 | -18.31 | $33.21 | 3.7M |
| 2024-11-13 | -5.16 | $33.49 | 3.7M |
| 2024-11-12 | -16.11 | $33.24 | 4.1M |
| 2024-11-11 | -5.69 | $33.46 | 4.8M |
| 2024-11-08 | -8.09 | $33.06 | 6.2M |
| 2024-11-07 | -47.51 | $32.34 | 6.2M |
| 2024-11-06 | -35.91 | $32.55 | 7.1M |
| 2024-11-05 | -33.70 | $32.59 | 4.1M |
| 2024-11-04 | -62.98 | $32.06 | 15.5M |
| 2024-11-01 | -90.61 | $31.56 | 6.0M |
| 2024-10-31 | -35.36 | $32.56 | 7.2M |
| 2024-10-30 | -53.04 | $32.24 | 4.3M |
| 2024-10-29 | -59.67 | $32.12 | 3.8M |
| 2024-10-28 | -34.00 | $32.71 | 2.7M |
| 2024-10-25 | -48.00 | $32.43 | 3.0M |
| 2024-10-24 | -26.00 | $32.87 | 2.2M |
| 2024-10-23 | -13.00 | $33.13 | 2.5M |
| 2024-10-22 | -35.50 | $32.68 | 2.8M |
| 2024-10-21 | -33.00 | $32.73 | 4.0M |
| 2024-10-18 | -36.50 | $32.66 | 3.1M |
| 2024-10-17 | -51.00 | $32.37 | 2.5M |
| 2024-10-16 | -38.50 | $32.62 | 2.7M |
| 2024-10-15 | -52.50 | $32.34 | 3.2M |
| 2024-10-14 | -65.50 | $32.08 | 3.5M |
| 2024-10-11 | -84.00 | $31.71 | 4.2M |
| 2024-10-10 | -97.46 | $31.47 | 6.5M |
| 2024-10-09 | -87.50 | $31.85 | 6.8M |
| 2024-10-08 | -72.16 | $32.12 | 3.6M |
| 2024-10-07 | -86.36 | $31.87 | 4.0M |
| 2024-10-04 | -47.73 | $32.55 | 4.3M |
| 2024-10-03 | -36.36 | $32.75 | 6.4M |
| 2024-10-02 | -18.75 | $33.06 | 4.4M |
| 2024-10-01 | -9.09 | $33.23 | 3.8M |
| 2024-09-30 | -3.97 | $33.08 | 4.2M |
| 2024-09-27 | -9.59 | $32.88 | 3.1M |
| 2024-09-26 | -24.42 | $32.60 | 2.9M |
| 2024-09-25 | -16.28 | $32.74 | 5.1M |
| 2024-09-24 | -26.16 | $32.57 | 4.9M |
| 2024-09-23 | -4.94 | $32.84 | 4.6M |
| 2024-09-20 | -23.68 | $32.46 | 11.6M |
| 2024-09-19 | -67.76 | $31.79 | 5.6M |
| 2024-09-18 | -44.08 | $32.15 | 5.3M |
| 2024-09-17 | -27.63 | $32.40 | 3.5M |
| 2024-09-16 | -8.48 | $32.68 | 3.2M |
| 2024-09-13 | -4.91 | $32.46 | 4.2M |
| 2024-09-12 | -32.58 | $31.96 | 4.4M |
| 2024-09-11 | -33.15 | $31.95 | 4.3M |
| 2024-09-10 | -21.35 | $32.16 | 4.7M |
| 2024-09-09 | -4.76 | $32.44 | 5.8M |
| 2024-09-06 | -18.29 | $32.07 | 5.5M |
| 2024-09-05 | -15.18 | $32.15 | 6.4M |
| 2024-09-04 | -8.57 | $32.21 | 4.7M |
| 2024-09-03 | -8.94 | $32.11 | 4.8M |
| 2024-08-30 | -9.77 | $31.91 | 3.3M |
| 2024-08-29 | -17.21 | $31.75 | 4.7M |
| 2024-08-28 | -15.19 | $31.76 | 5.0M |
| 2024-08-27 | -12.03 | $31.73 | 3.8M |
| 2024-08-26 | -4.51 | $31.91 | 4.1M |
| 2024-08-23 | -1.21 | $31.79 | 4.4M |
| 2024-08-22 | -7.26 | $31.55 | 5.4M |
| 2024-08-21 | -3.17 | $31.55 | 3.6M |
| 2024-08-20 | -3.01 | $31.48 | 3.3M |
| 2024-08-19 | -2.95 | $31.38 | 2.9M |
| 2024-08-16 | -10.21 | $31.17 | 3.6M |
| 2024-08-15 | -16.16 | $30.98 | 4.5M |
| 2024-08-14 | -13.80 | $31.05 | 5.1M |
| 2024-08-13 | -17.14 | $30.92 | 7.0M |
| 2024-08-12 | -18.10 | $30.83 | 6.7M |
| 2024-08-09 | -26.63 | $30.52 | 4.1M |
| 2024-08-08 | -26.91 | $30.51 | 4.7M |
| 2024-08-07 | -26.16 | $30.50 | 8.4M |
| 2024-08-06 | -29.50 | $30.23 | 8.2M |
| 2024-08-05 | -33.49 | $30.05 | 8.2M |
| 2024-08-02 | -19.43 | $30.64 | 11.2M |
| 2024-08-01 | -1.29 | $30.31 | 5.8M |
| 2024-07-31 | -13.29 | $29.72 | 6.9M |
| 2024-07-30 | -4.55 | $29.97 | 5.8M |
| 2024-07-29 | -5.49 | $29.65 | 3.1M |
| 2024-07-26 | -13.73 | $29.44 | 4.7M |
| 2024-07-25 | -22.35 | $29.22 | 4.5M |
| 2024-07-24 | -5.85 | $29.17 | 4.0M |
| 2024-07-23 | -18.62 | $28.77 | 3.4M |
| 2024-07-22 | -6.38 | $29.00 | 3.7M |
| 2024-07-19 | -26.60 | $28.62 | 4.3M |
| 2024-07-18 | -21.28 | $28.72 | 3.8M |
| 2024-07-17 | -12.50 | $28.71 | 3.6M |
| 2024-07-16 | -17.32 | $28.29 | 3.5M |
| 2024-07-15 | -42.52 | $27.97 | 4.4M |
| 2024-07-12 | -5.51 | $28.44 | 6.5M |
| 2024-07-11 | -30.99 | $28.22 | 4.8M |
| 2024-07-10 | -69.01 | $27.68 | 5.9M |
| 2024-07-09 | -88.03 | $27.41 | 5.3M |
| 2024-07-08 | -88.97 | $27.40 | 4.2M |
| 2024-07-05 | -93.55 | $27.41 | 5.9M |
| 2024-07-03 | -88.18 | $27.53 | 2.9M |
| 2024-07-02 | -94.04 | $27.42 | 3.5M |
| 2024-07-01 | -99.53 | $27.36 | 3.4M |
| 2024-06-28 | -92.39 | $27.65 | 7.2M |
| 2024-06-27 | -87.31 | $27.75 | 3.3M |
| 2024-06-26 | -89.85 | $27.70 | 4.7M |
| 2024-06-25 | -97.66 | $27.80 | 3.2M |
| 2024-06-24 | -76.02 | $28.17 | 5.7M |
| 2024-06-21 | -88.30 | $27.96 | 6.5M |
| 2024-06-20 | -86.32 | $28.05 | 3.1M |
| 2024-06-18 | -86.85 | $28.04 | 3.4M |
| 2024-06-17 | -92.96 | $27.91 | 3.9M |
| 2024-06-14 | -87.02 | $28.08 | 2.7M |
| 2024-06-13 | -86.70 | $28.13 | 3.5M |
| 2024-06-12 | -86.70 | $28.13 | 3.9M |
| 2024-06-11 | -75.86 | $28.35 | 4.2M |
| 2024-06-10 | -87.37 | $28.16 | 4.0M |
| 2024-06-07 | -84.57 | $28.41 | 4.2M |
| 2024-06-06 | -68.00 | $28.70 | 4.3M |
| 2024-06-05 | -54.29 | $28.94 | 4.6M |
| 2024-06-04 | -32.57 | $29.32 | 4.6M |
| 2024-06-03 | -32.64 | $29.26 | 4.9M |
| 2024-05-31 | -27.05 | $29.33 | 5.6M |
| 2024-05-30 | -57.83 | $28.56 | 3.4M |
| 2024-05-29 | -70.25 | $28.19 | 4.9M |
| 2024-05-28 | -47.48 | $28.57 | 4.5M |
| 2024-05-24 | -43.53 | $28.68 | 3.1M |
| 2024-05-23 | -38.68 | $28.78 | 3.6M |
| 2024-05-22 | -13.24 | $29.51 | 6.2M |
| 2024-05-21 | -1.61 | $29.84 | 7.7M |
| 2024-05-20 | -3.09 | $29.61 | 5.3M |
| 2024-05-17 | -3.45 | $29.59 | 5.0M |
| 2024-05-16 | -2.66 | $29.61 | 3.4M |
| 2024-05-15 | -0.93 | $29.57 | 5.5M |
| 2024-05-14 | -5.85 | $29.19 | 5.1M |
| 2024-05-13 | -6.09 | $29.17 | 4.8M |
| 2024-05-10 | -5.31 | $29.14 | 7.0M |
| 2024-05-09 | -1.32 | $28.91 | 4.0M |
| 2024-05-08 | -1.15 | $28.52 | 7.2M |
| 2024-05-07 | -2.02 | $28.35 | 4.7M |
| 2024-05-06 | -6.09 | $28.09 | 5.0M |
| 2024-05-03 | -6.09 | $28.09 | 3.8M |
| 2024-05-02 | -13.48 | $27.92 | 7.0M |
| 2024-05-01 | -10.00 | $28.00 | 7.4M |
| 2024-04-30 | -10.53 | $27.46 | 6.3M |
| 2024-04-29 | -10.11 | $27.53 | 3.7M |
| 2024-04-26 | -38.76 | $27.02 | 3.5M |
| 2024-04-25 | -23.03 | $27.30 | 4.3M |
| 2024-04-24 | -19.10 | $27.37 | 4.3M |
| 2024-04-23 | -26.40 | $27.24 | 4.3M |
| 2024-04-22 | -19.10 | $27.37 | 5.1M |
| 2024-04-19 | -38.76 | $27.02 | 4.9M |
| 2024-04-18 | -61.24 | $26.62 | 3.3M |
| 2024-04-17 | -72.47 | $26.42 | 3.6M |
| 2024-04-16 | -95.51 | $26.01 | 3.9M |
| 2024-04-15 | -88.89 | $26.43 | 3.4M |
| 2024-04-12 | -81.20 | $26.63 | 3.9M |
| 2024-04-11 | -72.93 | $26.74 | 4.1M |
| 2024-04-10 | -59.40 | $26.92 | 4.9M |
| 2024-04-09 | -13.53 | $27.53 | 3.5M |
| 2024-04-08 | -24.81 | $27.38 | 3.1M |
| 2024-04-05 | -36.84 | $27.22 | 4.6M |
| 2024-04-04 | -32.33 | $27.28 | 4.0M |
| 2024-04-03 | -32.33 | $27.28 | 4.1M |
| 2024-04-02 | -17.29 | $27.48 | 4.4M |
| 2024-04-01 | -5.52 | $27.50 | 4.6M |
| 2024-03-28 | -3.49 | $27.53 | 5.3M |
| 2024-03-27 | -0.64 | $27.42 | 4.9M |
| 2024-03-26 | -52.29 | $26.60 | 4.4M |
| 2024-03-25 | -22.22 | $27.06 | 4.0M |
| 2024-03-22 | -20.92 | $27.08 | 4.4M |
| 2024-03-21 | -26.14 | $27.00 | 5.0M |
| 2024-03-20 | -22.88 | $27.05 | 4.7M |
| 2024-03-19 | -24.84 | $27.02 | 4.8M |
| 2024-03-18 | -32.68 | $26.90 | 6.3M |
| 2024-03-15 | -49.67 | $26.64 | 7.3M |
| 2024-03-14 | -53.59 | $26.58 | 4.2M |
| 2024-03-13 | -28.76 | $26.96 | 3.8M |
| 2024-03-12 | -26.67 | $26.92 | 3.8M |
| 2024-03-11 | -8.33 | $27.25 | 4.5M |
| 2024-03-08 | -5.71 | $27.18 | 6.2M |
| 2024-03-07 | -19.90 | $26.88 | 6.0M |
| 2024-03-06 | -21.47 | $26.85 | 4.0M |
| 2024-03-05 | -26.18 | $26.76 | 6.3M |
| 2024-03-04 | -14.72 | $26.74 | 5.6M |
| 2024-03-01 | -51.53 | $26.14 | 7.4M |
| 2024-02-29 | -37.42 | $26.37 | 6.8M |
| 2024-02-28 | -45.40 | $26.24 | 4.1M |
| 2024-02-27 | -33.74 | $26.43 | 4.0M |
| 2024-02-26 | -47.24 | $26.21 | 3.2M |
| 2024-02-23 | -11.04 | $26.80 | 4.2M |
| 2024-02-22 | -3.85 | $26.85 | 5.4M |
| 2024-02-21 | -1.28 | $26.89 | 4.4M |
| 2024-02-20 | -25.34 | $26.44 | 6.3M |
| 2024-02-16 | -11.64 | $26.64 | 9.2M |
| 2024-02-15 | -10.48 | $26.46 | 9.5M |
| 2024-02-14 | -43.09 | $26.05 | 7.1M |
| 2024-02-13 | -53.02 | $26.05 | 9.5M |
| 2024-02-12 | -45.09 | $26.30 | 4.5M |
| 2024-02-09 | -73.20 | $25.87 | 5.5M |
| 2024-02-08 | -85.84 | $25.66 | 3.8M |
| 2024-02-07 | -88.38 | $25.68 | 4.8M |
| 2024-02-06 | -88.67 | $25.69 | 5.9M |
| 2024-02-05 | -91.54 | $25.62 | 5.6M |
| 2024-02-02 | -75.00 | $26.05 | 4.4M |
| 2024-02-01 | -55.00 | $26.57 | 5.3M |
| 2024-01-31 | -69.23 | $26.20 | 6.3M |
| 2024-01-30 | -76.15 | $26.02 | 4.2M |
| 2024-01-29 | -76.92 | $26.00 | 3.2M |
| 2024-01-26 | -81.15 | $25.89 | 2.7M |
| 2024-01-25 | -83.46 | $25.83 | 3.0M |
| 2024-01-24 | -98.46 | $25.44 | 4.3M |
| 2024-01-23 | -91.57 | $25.72 | 7.0M |
| 2024-01-22 | -95.22 | $25.81 | 5.6M |
| 2024-01-19 | -86.52 | $26.01 | 5.3M |
| 2024-01-18 | -90.00 | $25.93 | 7.4M |
| 2024-01-17 | -89.78 | $26.33 | 4.7M |
| 2024-01-16 | -66.11 | $26.81 | 4.0M |
| 2024-01-12 | -51.11 | $27.08 | 4.2M |
| 2024-01-11 | -50.00 | $27.02 | 4.1M |
| 2024-01-10 | -19.90 | $27.61 | 3.2M |
| 2024-01-09 | -8.53 | $27.82 | 3.7M |
| 2024-01-08 | -0.45 | $27.99 | 5.7M |
| 2024-01-05 | -8.29 | $27.75 | 5.1M |
| 2024-01-04 | -14.29 | $27.62 | 5.2M |
| 2024-01-03 | -3.06 | $27.66 | 6.9M |
| 2024-01-02 | -9.33 | $27.51 | 6.4M |
| 2023-12-29 | -30.57 | $27.10 | 3.5M |
| 2023-12-28 | -27.98 | $27.15 | 5.0M |
| 2023-12-27 | -33.68 | $27.04 | 4.9M |
| 2023-12-26 | -36.79 | $26.98 | 3.9M |
| 2023-12-22 | -45.08 | $26.82 | 7.8M |
| 2023-12-21 | -67.36 | $26.39 | 3.3M |
| 2023-12-20 | -66.32 | $26.41 | 6.1M |
| 2023-12-19 | -41.97 | $26.88 | 8.6M |
| 2023-12-18 | -45.08 | $26.82 | 7.7M |
| 2023-12-15 | -40.93 | $26.90 | 19.9M |
| 2023-12-14 | -33.68 | $27.04 | 9.4M |
| 2023-12-13 | -2.41 | $27.27 | 9.5M |
| 2023-12-12 | -36.59 | $26.17 | 4.5M |
| 2023-12-11 | -17.16 | $26.33 | 6.9M |
| 2023-12-08 | -33.14 | $26.06 | 4.7M |
| 2023-12-07 | -31.36 | $26.09 | 3.7M |
| 2023-12-06 | -17.16 | $26.33 | 6.8M |
| 2023-12-05 | -35.50 | $26.02 | 7.4M |
| 2023-12-04 | -15.38 | $26.36 | 4.2M |
| 2023-12-01 | -3.13 | $26.48 | 5.8M |
| 2023-11-30 | -23.43 | $26.12 | 7.3M |
| 2023-11-29 | -23.04 | $26.03 | 5.8M |
| 2023-11-28 | -6.11 | $26.39 | 6.5M |
| 2023-11-27 | -8.55 | $26.24 | 6.6M |
| 2023-11-24 | -5.56 | $26.31 | 2.0M |
| 2023-11-22 | -8.55 | $26.24 | 4.9M |
| 2023-11-21 | -0.43 | $26.31 | 7.7M |
| 2023-11-20 | -2.87 | $26.17 | 5.2M |
| 2023-11-17 | -5.21 | $26.09 | 5.3M |
| 2023-11-16 | -7.64 | $26.02 | 7.9M |
| 2023-11-15 | -9.29 | $25.80 | 7.6M |
| 2023-11-14 | -11.52 | $25.74 | 6.5M |
| 2023-11-13 | -40.89 | $24.95 | 3.9M |
| 2023-11-10 | -26.39 | $25.34 | 3.8M |
| 2023-11-09 | -31.60 | $25.20 | 5.9M |
| 2023-11-08 | -14.87 | $25.65 | 9.4M |
| 2023-11-07 | -4.46 | $25.93 | 17.5M |
| 2023-11-06 | -20.80 | $25.15 | 7.2M |
| 2023-11-03 | -10.96 | $25.37 | 6.3M |
| 2023-11-02 | -14.20 | $25.08 | 10.2M |
| 2023-11-01 | -10.00 | $24.70 | 13.3M |
| 2023-10-31 | -11.60 | $24.57 | 5.4M |
| 2023-10-30 | -17.67 | $24.39 | 4.1M |
| 2023-10-27 | -21.80 | $24.28 | 7.6M |
| 2023-10-26 | -4.51 | $24.74 | 8.1M |
| 2023-10-25 | -2.24 | $24.38 | 7.4M |
| 2023-10-24 | -9.35 | $24.14 | 8.3M |
| 2023-10-23 | -45.39 | $23.68 | 7.3M |
| 2023-10-20 | -45.45 | $23.76 | 6.9M |
| 2023-10-19 | -49.69 | $23.82 | 5.1M |
| 2023-10-18 | -46.26 | $24.07 | 5.0M |
| 2023-10-17 | -45.68 | $24.21 | 3.7M |
| 2023-10-16 | -46.49 | $24.18 | 4.4M |
| 2023-10-13 | -54.32 | $23.89 | 4.7M |
| 2023-10-12 | -60.81 | $23.65 | 6.9M |
| 2023-10-11 | -48.38 | $24.11 | 4.6M |
| 2023-10-10 | -55.14 | $23.86 | 6.9M |
| 2023-10-09 | -58.11 | $23.75 | 5.4M |
| 2023-10-06 | -66.49 | $23.44 | 9.3M |
| 2023-10-05 | -79.46 | $22.96 | 6.4M |
| 2023-10-04 | -80.81 | $22.91 | 7.8M |
| 2023-10-03 | -78.92 | $22.98 | 9.3M |
| 2023-10-02 | -94.37 | $22.55 | 11.6M |
| 2023-09-29 | -90.00 | $23.56 | 6.5M |
| 2023-09-28 | -98.44 | $23.38 | 8.6M |
| 2023-09-27 | -100.00 | $23.94 | 4.4M |
| 2023-09-26 | -93.68 | $24.27 | 4.8M |
| 2023-09-25 | -52.33 | $25.00 | 3.2M |
| 2023-09-22 | -44.77 | $25.13 | 3.3M |
| 2023-09-21 | -37.79 | $25.25 | 4.9M |
| 2023-09-20 | -13.37 | $25.67 | 3.3M |
| 2023-09-19 | -21.30 | $25.51 | 3.5M |
| 2023-09-18 | -7.45 | $25.67 | 3.9M |
| 2023-09-15 | -8.07 | $25.66 | 7.3M |
| 2023-09-14 | -2.60 | $25.68 | 3.8M |
| 2023-09-13 | -16.20 | $25.37 | 5.0M |
| 2023-09-12 | -47.02 | $25.07 | 4.9M |
| 2023-09-11 | -56.85 | $25.03 | 5.0M |
| 2023-09-08 | -72.06 | $24.75 | 5.3M |
| 2023-09-07 | -85.65 | $24.52 | 5.4M |
| 2023-09-06 | -90.72 | $24.40 | 5.3M |
| 2023-09-05 | -95.36 | $24.29 | 6.8M |
| 2023-09-01 | -88.61 | $24.76 | 6.3M |
| 2023-08-31 | -99.49 | $24.92 | 4.4M |
| 2023-08-30 | -86.94 | $25.23 | 3.0M |
| 2023-08-29 | -85.66 | $25.27 | 3.6M |
| 2023-08-28 | -86.76 | $25.27 | 3.6M |
| 2023-08-25 | -86.76 | $25.27 | 4.0M |
| 2023-08-24 | -95.37 | $25.04 | 3.6M |
| 2023-08-23 | -90.54 | $25.21 | 3.3M |
| 2023-08-22 | -88.43 | $25.30 | 3.3M |
| 2023-08-21 | -90.80 | $25.22 | 3.8M |
| 2023-08-18 | -92.83 | $25.30 | 4.6M |
| 2023-08-17 | -99.68 | $25.15 | 5.7M |
| 2023-08-16 | -99.32 | $25.36 | 5.3M |
| 2023-08-15 | -99.64 | $25.48 | 4.0M |
| 2023-08-14 | -89.68 | $26.02 | 4.5M |
| 2023-08-11 | -83.33 | $26.18 | 2.7M |
| 2023-08-10 | -86.51 | $26.10 | 4.9M |
| 2023-08-09 | -81.35 | $26.23 | 4.4M |
| 2023-08-08 | -86.51 | $26.10 | 4.9M |
| 2023-08-07 | -91.56 | $26.11 | 4.8M |
| 2023-08-04 | -89.07 | $26.08 | 6.2M |
| 2023-08-03 | -66.80 | $26.63 | 5.7M |
| 2023-08-02 | -38.46 | $27.33 | 4.7M |
| 2023-08-01 | -38.46 | $27.33 | 8.9M |
| 2023-07-31 | -30.36 | $27.53 | 4.1M |
| 2023-07-28 | -33.20 | $27.46 | 3.6M |
| 2023-07-27 | -31.98 | $27.49 | 5.7M |
| 2023-07-26 | -8.91 | $28.06 | 4.0M |
| 2023-07-25 | -3.14 | $27.97 | 4.3M |
| 2023-07-24 | -6.57 | $27.80 | 5.8M |
| 2023-07-21 | -2.35 | $27.89 | 6.5M |
| 2023-07-20 | -1.86 | $27.39 | 6.6M |
| 2023-07-19 | 0.00 | $27.00 | 7.6M |
| 2023-07-18 | -57.14 | $26.32 | 4.7M |
| 2023-07-17 | -55.86 | $26.45 | 4.9M |
| 2023-07-14 | -34.48 | $26.76 | 4.2M |
| 2023-07-13 | -28.28 | $26.85 | 4.0M |
| 2023-07-12 | -39.31 | $26.69 | 4.3M |
| 2023-07-11 | -66.21 | $26.30 | 4.4M |
| 2023-07-10 | -89.66 | $25.96 | 5.0M |
| 2023-07-07 | -77.78 | $26.21 | 4.8M |
| 2023-07-06 | -51.85 | $26.56 | 3.5M |
| 2023-07-05 | -40.00 | $26.72 | 4.3M |
| 2023-07-03 | -43.70 | $26.67 | 2.6M |
| 2023-06-30 | -59.26 | $26.46 | 4.6M |
| 2023-06-29 | -80.00 | $26.18 | 5.4M |
| 2023-06-28 | -79.10 | $26.20 | 4.0M |
| 2023-06-27 | -47.01 | $26.63 | 3.6M |
| 2023-06-26 | -47.40 | $26.53 | 5.0M |
| 2023-06-23 | -57.14 | $26.38 | 5.3M |
| 2023-06-22 | -35.06 | $26.72 | 3.7M |
| 2023-06-21 | -24.03 | $26.89 | 4.0M |
| 2023-06-20 | -37.18 | $26.70 | 4.5M |
| 2023-06-16 | -30.22 | $26.99 | 8.3M |
| 2023-06-15 | -29.12 | $27.01 | 4.5M |
| 2023-06-14 | -42.71 | $26.86 | 4.0M |
| 2023-06-13 | -52.80 | $26.90 | 3.9M |
| 2023-06-12 | -61.48 | $26.81 | 3.9M |
| 2023-06-09 | -62.59 | $26.82 | 3.9M |
| 2023-06-08 | -62.79 | $26.84 | 4.2M |
| 2023-06-07 | -60.00 | $27.00 | 4.4M |
| 2023-06-06 | -72.81 | $26.59 | 5.7M |
| 2023-06-05 | -71.65 | $26.63 | 4.1M |
| 2023-06-02 | -75.08 | $26.52 | 6.3M |
| 2023-06-01 | -88.16 | $26.10 | 8.4M |
| 2023-05-31 | -85.05 | $26.20 | 8.9M |
| 2023-05-30 | -88.47 | $26.09 | 5.8M |
| 2023-05-26 | -91.27 | $26.01 | 6.1M |
| 2023-05-25 | -97.75 | $26.00 | 4.9M |
| 2023-05-24 | -97.74 | $26.44 | 5.0M |
| 2023-05-23 | -98.26 | $26.78 | 4.5M |
| 2023-05-22 | -92.20 | $27.03 | 4.6M |
| 2023-05-19 | -100.00 | $27.06 | 4.4M |
| 2023-05-18 | -92.39 | $27.22 | 6.4M |
| 2023-05-17 | -87.27 | $27.60 | 5.4M |
| 2023-05-16 | -100.00 | $27.57 | 4.9M |
| 2023-05-15 | -80.36 | $28.14 | 5.3M |
| 2023-05-12 | -68.60 | $28.45 | 5.4M |
| 2023-05-11 | -75.58 | $28.39 | 4.2M |
| 2023-05-10 | -32.56 | $28.76 | 4.9M |
| 2023-05-09 | -58.14 | $28.54 | 5.5M |
| 2023-05-08 | -52.33 | $28.59 | 4.2M |
| 2023-05-05 | -33.72 | $28.75 | 5.7M |
| 2023-05-04 | -39.53 | $28.70 | 5.2M |
| 2023-05-03 | -37.93 | $28.49 | 4.3M |
| 2023-05-02 | -31.40 | $28.50 | 4.5M |
| 2023-05-01 | -15.61 | $28.77 | 5.3M |
| 2023-04-28 | -16.07 | $28.72 | 4.0M |
| 2023-04-27 | -13.10 | $28.77 | 4.4M |
| 2023-04-26 | -38.37 | $28.33 | 3.0M |
| 2023-04-25 | -13.55 | $28.70 | 3.8M |
| 2023-04-24 | -14.95 | $28.67 | 4.0M |
| 2023-04-21 | -9.68 | $28.69 | 2.4M |
| 2023-04-20 | -12.19 | $28.60 | 3.9M |
| 2023-04-19 | -9.06 | $28.70 | 3.2M |
| 2023-04-18 | -15.63 | $28.49 | 4.3M |
| 2023-04-17 | -8.44 | $28.72 | 3.7M |
| 2023-04-14 | -13.13 | $28.57 | 3.9M |
| 2023-04-13 | -7.19 | $28.76 | 5.8M |
| 2023-04-12 | -10.31 | $28.66 | 4.9M |
| 2023-04-11 | -3.18 | $28.83 | 7.6M |
| 2023-04-10 | -0.70 | $28.64 | 4.2M |
| 2023-04-06 | -2.47 | $28.55 | 4.5M |
| 2023-04-05 | -0.38 | $28.38 | 5.3M |
| 2023-04-04 | -12.44 | $27.55 | 4.5M |
| 2023-04-03 | -10.95 | $27.58 | 6.1M |
| 2023-03-31 | -0.50 | $27.79 | 4.4M |
| 2023-03-30 | -11.56 | $27.55 | 4.2M |
| 2023-03-29 | -9.38 | $27.53 | 7.4M |
| 2023-03-28 | -27.37 | $27.09 | 4.9M |
| 2023-03-27 | -38.10 | $26.96 | 6.4M |
| 2023-03-24 | -58.23 | $26.78 | 5.9M |
| 2023-03-23 | -94.94 | $25.91 | 4.8M |
| 2023-03-22 | -86.76 | $26.26 | 4.0M |
| 2023-03-21 | -63.35 | $26.78 | 5.9M |
| 2023-03-20 | -49.22 | $27.27 | 6.2M |
| 2023-03-17 | -72.87 | $26.83 | 10.6M |
| 2023-03-16 | -61.20 | $27.20 | 10.0M |
| 2023-03-15 | -59.94 | $27.24 | 9.2M |
| 2023-03-14 | -67.82 | $26.99 | 5.4M |
| 2023-03-13 | -75.08 | $26.76 | 8.7M |
| 2023-03-10 | -92.33 | $26.25 | 6.2M |
| 2023-03-09 | -95.52 | $26.58 | 5.2M |
| 2023-03-08 | -83.59 | $27.00 | 7.1M |
| 2023-03-07 | -88.28 | $26.88 | 4.0M |
| 2023-03-06 | -64.84 | $27.48 | 5.8M |
| 2023-03-03 | -68.85 | $27.39 | 4.7M |
| 2023-03-02 | -84.39 | $27.12 | 5.3M |
| 2023-03-01 | -97.11 | $26.68 | 6.1M |
| 2023-02-28 | -99.66 | $27.07 | 5.3M |
| 2023-02-27 | -94.68 | $27.55 | 5.5M |
| 2023-02-24 | -89.35 | $27.69 | 5.3M |
| 2023-02-23 | -83.21 | $27.86 | 7.9M |
| 2023-02-22 | -95.88 | $27.71 | 9.8M |
| 2023-02-21 | -98.67 | $27.82 | 13.5M |
| 2023-02-17 | -59.71 | $28.81 | 7.6M |
| 2023-02-16 | -77.18 | $28.45 | 5.6M |
| 2023-02-15 | -66.02 | $28.68 | 3.9M |
| 2023-02-14 | -78.87 | $28.54 | 3.0M |
| 2023-02-13 | -70.88 | $28.81 | 3.1M |
| 2023-02-10 | -76.14 | $28.66 | 2.8M |
| 2023-02-09 | -97.36 | $28.06 | 3.5M |
| 2023-02-08 | -97.68 | $28.37 | 3.0M |
| 2023-02-07 | -88.72 | $28.75 | 3.4M |
| 2023-02-06 | -86.05 | $28.84 | 3.6M |
| 2023-02-03 | -91.39 | $28.66 | 4.7M |
| 2023-02-02 | -79.93 | $29.39 | 4.9M |
| 2023-02-01 | -72.45 | $29.61 | 7.1M |
| 2023-01-31 | -70.63 | $29.60 | 17.9M |
| 2023-01-30 | -75.58 | $29.45 | 3.1M |
| 2023-01-27 | -69.64 | $29.63 | 3.1M |
| 2023-01-26 | -67.99 | $29.68 | 4.8M |
| 2023-01-25 | -73.93 | $29.50 | 3.5M |
| 2023-01-24 | -74.26 | $29.49 | 3.3M |
| 2023-01-23 | -79.87 | $29.32 | 2.9M |
| 2023-01-20 | -79.87 | $29.32 | 4.1M |
| 2023-01-19 | -85.48 | $29.15 | 3.9M |
| 2023-01-18 | -67.00 | $29.71 | 4.0M |
| 2023-01-17 | -37.83 | $30.59 | 4.1M |
| 2023-01-13 | -37.17 | $30.61 | 3.9M |
| 2023-01-12 | -33.55 | $30.72 | 6.4M |
| 2023-01-11 | -30.92 | $30.80 | 12.5M |
| 2023-01-10 | -14.53 | $30.17 | 5.5M |
| 2023-01-09 | -14.53 | $30.17 | 5.6M |
| 2023-01-06 | -17.65 | $29.96 | 5.2M |
| 2023-01-05 | -64.71 | $29.24 | 6.3M |
| 2023-01-04 | -19.61 | $29.93 | 7.8M |
| 2023-01-03 | -60.00 | $29.20 | 5.8M |
| 2022-12-30 | -58.40 | $29.22 | 3.8M |
| 2022-12-29 | -23.20 | $29.66 | 2.1M |
| 2022-12-28 | -40.80 | $29.44 | 4.3M |
| 2022-12-27 | -20.80 | $29.69 | 2.0M |
| 2022-12-23 | -32.80 | $29.54 | 2.4M |
| 2022-12-22 | -61.60 | $29.18 | 6.0M |
| 2022-12-21 | -42.64 | $29.40 | 4.1M |
| 2022-12-20 | -50.00 | $29.16 | 3.9M |
| 2022-12-19 | -43.30 | $29.11 | 4.8M |
| 2022-12-16 | -37.61 | $29.13 | 11.1M |
| 2022-12-15 | -22.87 | $29.36 | 5.2M |
| 2022-12-14 | -20.54 | $29.42 | 5.1M |
| 2022-12-13 | -20.77 | $29.34 | 4.9M |
| 2022-12-12 | -14.18 | $29.45 | 3.8M |
| 2022-12-09 | -32.36 | $28.95 | 3.7M |
| 2022-12-08 | -27.96 | $29.06 | 2.4M |
| 2022-12-07 | -26.96 | $28.98 | 3.6M |
| 2022-12-06 | -16.93 | $29.30 | 5.0M |
| 2022-12-05 | -22.55 | $29.08 | 3.5M |
| 2022-12-02 | -19.35 | $29.18 | 2.5M |
| 2022-12-01 | -13.82 | $29.29 | 5.1M |
| 2022-11-30 | 0.00 | $29.52 | 6.7M |
| 2022-11-29 | -8.67 | $29.02 | 3.4M |
| 2022-11-28 | -6.36 | $29.10 | 3.9M |
| 2022-11-25 | -2.60 | $29.23 | 1.7M |
| 2022-11-23 | -0.91 | $29.11 | 3.5M |
| 2022-11-22 | -2.85 | $28.74 | 7.6M |
| 2022-11-21 | -4.45 | $28.22 | 3.8M |
| 2022-11-18 | -1.77 | $28.09 | 5.1M |
| 2022-11-17 | -13.38 | $27.67 | 5.1M |
| 2022-11-16 | -5.76 | $27.90 | 4.9M |
| 2022-11-15 | -9.70 | $27.49 | 3.5M |
| 2022-11-14 | -22.74 | $27.10 | 3.9M |
| 2022-11-11 | -12.33 | $27.41 | 3.4M |
| 2022-11-10 | -1.39 | $27.73 | 3.5M |
| 2022-11-09 | -14.17 | $26.68 | 4.4M |
| 2022-11-08 | -2.94 | $27.10 | 4.5M |
| 2022-11-07 | -11.26 | $26.78 | 5.1M |
| 2022-11-04 | -1.40 | $27.00 | 3.5M |
| 2022-11-03 | -7.99 | $26.58 | 4.5M |
| 2022-11-02 | -21.60 | $26.12 | 5.0M |
| 2022-11-01 | -3.13 | $26.57 | 3.5M |
| 2022-10-31 | -7.36 | $26.49 | 4.9M |
| 2022-10-28 | -6.75 | $26.51 | 3.2M |
| 2022-10-27 | -25.15 | $25.91 | 3.5M |
| 2022-10-26 | -41.47 | $25.70 | 3.6M |
| 2022-10-25 | -37.75 | $25.96 | 5.3M |
| 2022-10-24 | -53.94 | $25.46 | 4.9M |
| 2022-10-21 | -53.26 | $25.69 | 6.6M |
| 2022-10-20 | -68.07 | $24.99 | 4.8M |
| 2022-10-19 | -63.53 | $25.33 | 5.0M |
| 2022-10-18 | -66.55 | $25.39 | 4.2M |
| 2022-10-17 | -75.48 | $24.89 | 3.9M |
| 2022-10-14 | -82.51 | $24.50 | 6.1M |
| 2022-10-13 | -79.63 | $24.67 | 5.6M |
| 2022-10-12 | -98.92 | $23.98 | 6.5M |
| 2022-10-11 | -94.43 | $24.74 | 5.8M |
| 2022-10-10 | -94.76 | $24.87 | 4.3M |
| 2022-10-07 | -98.21 | $24.68 | 5.7M |
| 2022-10-06 | -96.93 | $25.44 | 6.8M |
| 2022-10-05 | -82.99 | $26.12 | 3.6M |
| 2022-10-04 | -71.93 | $26.66 | 4.7M |
| 2022-10-03 | -84.22 | $26.06 | 9.1M |
| 2022-09-30 | -98.77 | $25.35 | 8.2M |
| 2022-09-29 | -97.24 | $25.95 | 7.6M |
| 2022-09-28 | -85.67 | $27.36 | 6.6M |
| 2022-09-27 | -93.29 | $27.11 | 4.4M |
| 2022-09-26 | -90.82 | $27.50 | 5.2M |
| 2022-09-23 | -84.39 | $28.15 | 3.8M |
| 2022-09-22 | -93.58 | $28.38 | 3.7M |
| 2022-09-21 | -99.01 | $28.43 | 3.4M |
| 2022-09-20 | -87.86 | $28.90 | 4.6M |
| 2022-09-19 | -66.84 | $29.35 | 3.8M |
| 2022-09-16 | -90.71 | $28.92 | 7.2M |
| 2022-09-15 | -92.48 | $28.88 | 4.3M |
| 2022-09-14 | -60.09 | $29.62 | 2.6M |
| 2022-09-13 | -68.86 | $29.42 | 4.6M |
| 2022-09-12 | -36.40 | $30.16 | 4.3M |
| 2022-09-09 | -50.00 | $29.85 | 2.5M |
| 2022-09-08 | -60.09 | $29.62 | 3.8M |
| 2022-09-07 | -59.57 | $29.59 | 5.4M |
| 2022-09-06 | -77.22 | $28.82 | 4.3M |
| 2022-09-02 | -68.11 | $28.94 | 5.4M |
| 2022-09-01 | -54.81 | $29.28 | 5.1M |
| 2022-08-31 | -61.22 | $29.08 | 6.1M |
| 2022-08-30 | -52.56 | $29.35 | 3.8M |
| 2022-08-29 | -35.58 | $29.88 | 3.8M |
| 2022-08-26 | -38.46 | $29.79 | 3.1M |
| 2022-08-25 | -20.83 | $30.34 | 2.9M |
| 2022-08-24 | -24.68 | $30.22 | 4.3M |
| 2022-08-23 | -23.68 | $30.23 | 3.8M |
| 2022-08-22 | -23.68 | $30.23 | 4.5M |
| 2022-08-19 | -4.86 | $30.81 | 4.0M |
| 2022-08-18 | -2.04 | $30.91 | 3.1M |
| 2022-08-17 | -4.01 | $30.83 | 4.3M |
| 2022-08-16 | -0.96 | $30.91 | 4.9M |
| 2022-08-15 | -0.52 | $30.60 | 6.1M |
| 2022-08-12 | -0.57 | $30.29 | 6.0M |
| 2022-08-11 | -17.30 | $29.43 | 9.7M |
| 2022-08-10 | -12.50 | $29.00 | 4.5M |
| 2022-08-09 | -31.62 | $28.48 | 3.9M |
| 2022-08-08 | -43.75 | $28.15 | 3.8M |
| 2022-08-05 | -46.69 | $28.07 | 4.4M |
| 2022-08-04 | -27.21 | $28.60 | 4.9M |
| 2022-08-03 | -12.87 | $28.99 | 4.6M |
| 2022-08-02 | -8.82 | $29.10 | 5.0M |
| 2022-08-01 | -5.51 | $29.00 | 5.2M |
| 2022-07-29 | -0.38 | $29.08 | 7.2M |
| 2022-07-28 | -3.28 | $28.79 | 4.1M |
| 2022-07-27 | -5.17 | $28.08 | 2.9M |
| 2022-07-26 | -4.73 | $28.04 | 3.7M |
| 2022-07-25 | -2.74 | $27.85 | 5.9M |
| 2022-07-22 | -33.82 | $27.33 | 4.4M |
| 2022-07-21 | -35.48 | $27.24 | 3.2M |
| 2022-07-20 | -30.81 | $27.14 | 6.8M |
| 2022-07-19 | -16.39 | $27.40 | 3.5M |
| 2022-07-18 | -21.35 | $27.19 | 4.5M |
| 2022-07-15 | -9.25 | $27.53 | 5.0M |
| 2022-07-14 | -23.84 | $27.12 | 5.6M |
| 2022-07-13 | -25.98 | $27.06 | 4.6M |
| 2022-07-12 | -27.80 | $27.24 | 3.7M |
| 2022-07-11 | -39.01 | $27.31 | 5.3M |
| 2022-07-08 | -59.33 | $27.18 | 3.7M |
| 2022-07-07 | -59.89 | $27.25 | 5.4M |
| 2022-07-06 | -63.43 | $27.05 | 5.6M |
| 2022-07-05 | -67.31 | $26.83 | 5.2M |
| 2022-07-01 | -50.88 | $27.76 | 5.0M |
| 2022-06-30 | -62.01 | $27.13 | 4.4M |
| 2022-06-29 | -63.25 | $27.06 | 2.7M |
| 2022-06-28 | -62.01 | $27.13 | 2.6M |
| 2022-06-27 | -57.95 | $27.36 | 2.9M |
| 2022-06-24 | -62.90 | $27.08 | 7.0M |
| 2022-06-23 | -71.20 | $26.61 | 3.6M |
| 2022-06-22 | -78.98 | $26.17 | 5.1M |
| 2022-06-21 | -84.63 | $25.85 | 6.1M |
| 2022-06-17 | -93.29 | $25.36 | 14.6M |
| 2022-06-16 | -96.46 | $25.74 | 9.3M |
| 2022-06-15 | -89.18 | $26.27 | 9.8M |
| 2022-06-14 | -94.08 | $26.03 | 9.5M |
| 2022-06-13 | -96.74 | $27.08 | 7.9M |
| 2022-06-10 | -99.57 | $28.33 | 9.2M |
| 2022-06-09 | -58.59 | $29.14 | 8.4M |
| 2022-06-08 | -16.41 | $30.22 | 4.9M |
| 2022-06-07 | 0.00 | $30.58 | 7.5M |
| 2022-06-06 | -22.10 | $29.97 | 6.5M |
| 2022-06-03 | -27.34 | $29.83 | 3.7M |
| 2022-06-02 | -23.22 | $29.94 | 4.9M |
| 2022-06-01 | -23.60 | $29.93 | 4.5M |
| 2022-05-31 | -14.23 | $30.18 | 7.8M |
| 2022-05-27 | -7.12 | $30.36 | 3.9M |
| 2022-05-26 | -11.39 | $30.24 | 6.1M |
| 2022-05-25 | -0.91 | $29.94 | 3.7M |
| 2022-05-24 | -1.86 | $29.86 | 4.2M |
| 2022-05-23 | -17.27 | $29.57 | 6.8M |
| 2022-05-20 | -36.12 | $29.20 | 6.1M |
| 2022-05-19 | -44.49 | $29.21 | 5.5M |
| 2022-05-18 | -42.14 | $29.37 | 5.2M |
| 2022-05-17 | -41.43 | $29.39 | 4.9M |
| 2022-05-16 | -56.07 | $28.98 | 3.7M |
| 2022-05-13 | -63.57 | $28.77 | 4.5M |
| 2022-05-12 | -78.93 | $28.34 | 5.8M |
| 2022-05-11 | -76.79 | $28.40 | 6.0M |
| 2022-05-10 | -81.07 | $28.28 | 6.6M |
| 2022-05-09 | -62.86 | $28.79 | 5.7M |
| 2022-05-06 | -47.14 | $29.23 | 6.8M |
| 2022-05-05 | -62.50 | $28.80 | 5.6M |
| 2022-05-04 | -59.29 | $28.89 | 6.1M |
| 2022-05-03 | -85.00 | $28.17 | 5.0M |
| 2022-05-02 | -87.14 | $28.11 | 5.2M |
| 2022-04-29 | -89.24 | $28.31 | 5.1M |
| 2022-04-28 | -56.18 | $29.14 | 5.3M |
| 2022-04-27 | -65.74 | $28.90 | 4.3M |
| 2022-04-26 | -46.76 | $29.25 | 5.3M |
| 2022-04-25 | -25.90 | $29.76 | 7.2M |
| 2022-04-22 | -20.00 | $29.89 | 7.2M |
| 2022-04-21 | -4.90 | $30.37 | 5.8M |
| 2022-04-20 | -3.01 | $30.17 | 5.9M |
| 2022-04-19 | -1.82 | $29.83 | 6.4M |
| 2022-04-18 | -8.36 | $29.22 | 6.5M |
| 2022-04-14 | -7.12 | $29.20 | 5.7M |
| 2022-04-13 | -14.43 | $28.97 | 5.6M |
| 2022-04-12 | -18.57 | $28.83 | 6.0M |
| 2022-04-11 | -15.66 | $28.91 | 6.5M |
| 2022-04-08 | -8.48 | $29.11 | 4.9M |
| 2022-04-07 | -7.89 | $29.13 | 7.2M |
| 2022-04-06 | -0.29 | $29.39 | 8.8M |
| 2022-04-05 | -13.06 | $28.71 | 8.3M |
| 2022-04-04 | -10.82 | $28.70 | 6.5M |
| 2022-04-01 | -0.33 | $29.02 | 6.3M |
| 2022-03-31 | -9.84 | $28.56 | 5.9M |
| 2022-03-30 | 0.00 | $28.70 | 8.0M |
| 2022-03-29 | -1.62 | $28.44 | 7.8M |
| 2022-03-28 | -0.40 | $27.77 | 5.6M |
| 2022-03-25 | -3.73 | $27.59 | 6.0M |
| 2022-03-24 | 0.00 | $27.33 | 5.9M |
| 2022-03-23 | -11.48 | $26.89 | 8.6M |
| 2022-03-22 | -13.11 | $26.86 | 6.3M |
| 2022-03-21 | -9.44 | $26.90 | 8.0M |
| 2022-03-18 | -26.70 | $26.67 | 22.6M |
| 2022-03-17 | -49.50 | $26.79 | 7.6M |
| 2022-03-16 | -57.55 | $26.62 | 7.7M |
| 2022-03-15 | -64.14 | $26.50 | 6.8M |
| 2022-03-14 | -75.28 | $26.15 | 6.5M |
| 2022-03-11 | -73.82 | $26.27 | 5.7M |
| 2022-03-10 | -68.81 | $26.58 | 9.3M |
| 2022-03-09 | -67.80 | $26.69 | 11.9M |
| 2022-03-08 | -76.87 | $26.29 | 9.8M |
| 2022-03-07 | -80.05 | $26.15 | 6.9M |
| 2022-03-04 | -73.30 | $26.45 | 6.4M |
| 2022-03-03 | -83.91 | $26.01 | 8.2M |
| 2022-03-02 | -90.22 | $25.72 | 5.6M |
| 2022-03-01 | -96.09 | $25.45 | 9.0M |
| 2022-02-28 | -85.65 | $26.17 | 9.8M |
| 2022-02-25 | -79.63 | $26.43 | 7.6M |
| 2022-02-24 | -90.97 | $25.94 | 11.2M |
| 2022-02-23 | -91.06 | $26.10 | 12.2M |
| 2022-02-22 | -73.91 | $26.81 | 14.9M |
| 2022-02-18 | -91.06 | $26.10 | 23.0M |
| 2022-02-17 | -88.56 | $28.14 | 4.8M |
| 2022-02-16 | -92.99 | $28.23 | 3.9M |
| 2022-02-15 | -93.36 | $28.25 | 3.7M |
| 2022-02-14 | -88.63 | $28.35 | 5.1M |
| 2022-02-11 | -95.12 | $28.66 | 5.4M |
| 2022-02-10 | -94.67 | $28.80 | 4.4M |
| 2022-02-09 | -52.67 | $29.53 | 3.3M |
| 2022-02-08 | -58.11 | $29.53 | 3.2M |
| 2022-02-07 | -74.50 | $29.29 | 4.5M |
| 2022-02-04 | -67.32 | $29.41 | 3.6M |
| 2022-02-03 | -49.67 | $29.68 | 4.0M |
| 2022-02-02 | -47.71 | $29.71 | 5.0M |
| 2022-02-01 | -60.13 | $29.52 | 3.8M |
| 2022-01-31 | -49.67 | $29.68 | 6.6M |
| 2022-01-28 | -49.67 | $29.68 | 4.7M |
| 2022-01-27 | -71.24 | $29.35 | 4.4M |
| 2022-01-26 | -75.16 | $29.29 | 5.8M |
| 2022-01-25 | -58.82 | $29.54 | 6.4M |
| 2022-01-24 | -57.52 | $29.56 | 6.6M |
| 2022-01-21 | -66.67 | $29.66 | 4.5M |
| 2022-01-20 | -61.86 | $29.71 | 6.6M |
| 2022-01-19 | -52.54 | $29.82 | 2.8M |
| 2022-01-18 | -39.29 | $29.89 | 4.2M |
| 2022-01-14 | -33.57 | $29.97 | 3.4M |
| 2022-01-13 | -31.43 | $30.00 | 4.1M |
| 2022-01-12 | -30.00 | $29.96 | 4.0M |
| 2022-01-11 | -27.68 | $29.95 | 4.0M |
| 2022-01-10 | -11.23 | $30.23 | 3.6M |
| 2022-01-07 | -10.16 | $30.25 | 2.9M |
| 2022-01-06 | -17.10 | $30.01 | 3.3M |
| 2022-01-05 | -15.03 | $30.05 | 4.1M |
| 2022-01-04 | -18.13 | $29.99 | 4.9M |
| 2022-01-03 | -3.89 | $30.14 | 4.9M |
| 2021-12-31 | -5.00 | $30.06 | 2.5M |
| 2021-12-30 | -2.50 | $29.95 | 2.4M |
| 2021-12-29 | -5.42 | $29.79 | 2.8M |
| 2021-12-28 | -5.61 | $29.77 | 2.1M |
| 2021-12-27 | -16.82 | $29.53 | 2.0M |
| 2021-12-23 | -21.96 | $29.42 | 2.3M |
| 2021-12-22 | -22.43 | $29.41 | 5.6M |
| 2021-12-21 | -21.96 | $29.42 | 5.0M |
| 2021-12-20 | -13.37 | $29.50 | 5.4M |
| 2021-12-17 | -10.40 | $29.56 | 12.0M |
| 2021-12-16 | -14.36 | $29.48 | 4.8M |
| 2021-12-15 | -15.08 | $29.27 | 6.0M |
| 2021-12-14 | -39.66 | $28.83 | 5.1M |
| 2021-12-13 | -36.87 | $28.88 | 4.0M |
| 2021-12-10 | -45.25 | $28.73 | 4.4M |
| 2021-12-09 | -52.51 | $28.60 | 4.3M |
| 2021-12-08 | -20.67 | $29.17 | 5.3M |
| 2021-12-07 | -12.29 | $29.32 | 4.8M |
| 2021-12-06 | -17.88 | $29.22 | 7.1M |
| 2021-12-03 | -42.04 | $28.66 | 5.5M |
| 2021-12-02 | -71.26 | $28.23 | 6.6M |
| 2021-12-01 | -91.62 | $27.89 | 6.2M |
| 2021-11-30 | -95.21 | $27.83 | 10.3M |
| 2021-11-29 | -67.59 | $28.44 | 3.6M |
| 2021-11-26 | -85.52 | $28.18 | 3.2M |
| 2021-11-24 | -52.41 | $28.66 | 2.4M |
| 2021-11-23 | -47.59 | $28.73 | 3.6M |
| 2021-11-22 | -62.76 | $28.51 | 5.3M |
| 2021-11-19 | -70.34 | $28.40 | 5.2M |
| 2021-11-18 | -92.00 | $28.27 | 3.7M |
| 2021-11-17 | -94.90 | $28.49 | 4.4M |
| 2021-11-16 | -80.00 | $28.70 | 3.0M |
| 2021-11-15 | -64.44 | $28.84 | 3.3M |
| 2021-11-12 | -86.32 | $28.60 | 4.0M |
| 2021-11-11 | -69.47 | $28.76 | 4.5M |
| 2021-11-10 | -67.37 | $28.78 | 4.5M |
| 2021-11-09 | -48.55 | $28.75 | 3.2M |
| 2021-11-08 | -54.35 | $28.67 | 4.3M |
| 2021-11-05 | -50.72 | $28.72 | 5.8M |
| 2021-11-04 | -38.41 | $28.89 | 4.3M |
| 2021-11-03 | -7.30 | $29.31 | 4.1M |
| 2021-11-02 | -11.97 | $29.24 | 4.4M |
| 2021-11-01 | -2.24 | $29.30 | 4.6M |
| 2021-10-29 | -37.59 | $28.80 | 3.1M |
| 2021-10-28 | -17.45 | $29.07 | 2.4M |
| 2021-10-27 | -21.48 | $29.01 | 3.2M |
| 2021-10-26 | -16.11 | $29.09 | 3.1M |
| 2021-10-25 | -22.15 | $29.00 | 2.6M |
| 2021-10-22 | -13.42 | $29.13 | 2.4M |
| 2021-10-21 | -21.48 | $29.01 | 2.6M |
| 2021-10-20 | -7.38 | $29.22 | 3.9M |
| 2021-10-19 | -3.67 | $28.89 | 3.2M |
| 2021-10-18 | -34.86 | $28.55 | 3.4M |
| 2021-10-15 | -7.34 | $28.85 | 4.2M |
| 2021-10-14 | -33.08 | $28.71 | 2.7M |
| 2021-10-13 | -61.68 | $28.48 | 3.3M |
| 2021-10-12 | -77.30 | $28.26 | 3.1M |
| 2021-10-11 | -81.18 | $28.19 | 3.6M |
| 2021-10-08 | -74.88 | $28.36 | 3.8M |
| 2021-10-07 | -73.33 | $28.40 | 5.4M |
| 2021-10-06 | -70.29 | $28.55 | 6.2M |
| 2021-10-05 | -85.42 | $28.26 | 4.1M |
| 2021-10-04 | -84.38 | $28.29 | 5.4M |
| 2021-10-01 | -95.83 | $27.96 | 5.7M |
| 2021-09-30 | -99.65 | $27.88 | 7.5M |
| 2021-09-29 | -86.87 | $28.47 | 5.2M |
| 2021-09-28 | -96.53 | $28.22 | 5.3M |
| 2021-09-27 | -98.74 | $28.36 | 4.4M |
| 2021-09-24 | -96.23 | $28.42 | 2.4M |
| 2021-09-23 | -90.80 | $28.55 | 4.1M |
| 2021-09-22 | -93.72 | $28.48 | 4.0M |
| 2021-09-21 | -96.23 | $28.42 | 6.1M |
| 2021-09-20 | -87.87 | $28.62 | 5.1M |
| 2021-09-17 | -99.03 | $28.68 | 8.4M |
| 2021-09-16 | -91.01 | $29.10 | 5.2M |
| 2021-09-15 | -70.79 | $29.46 | 4.8M |
| 2021-09-14 | -75.28 | $29.38 | 5.6M |
| 2021-09-13 | -66.29 | $29.54 | 4.5M |
| 2021-09-10 | -62.36 | $29.61 | 4.5M |
| 2021-09-09 | -52.81 | $29.78 | 5.1M |
| 2021-09-08 | -14.29 | $30.46 | 5.8M |
| 2021-09-07 | -20.39 | $30.11 | 5.9M |
| 2021-09-03 | -21.71 | $30.09 | 5.3M |
| 2021-09-02 | 0.00 | $30.42 | 4.1M |
| 2021-09-01 | -3.14 | $30.04 | 6.3M |
| 2021-08-31 | -26.38 | $29.35 | 5.4M |
| 2021-08-30 | -36.81 | $29.18 | 3.7M |
| 2021-08-27 | -34.36 | $29.22 | 3.6M |
| 2021-08-26 | -43.56 | $29.07 | 3.6M |
| 2021-08-25 | -34.36 | $29.22 | 6.6M |
| 2021-08-24 | -33.74 | $29.23 | 4.3M |
| 2021-08-23 | -36.20 | $29.19 | 5.4M |
| 2021-08-20 | -2.45 | $29.74 | 9.7M |
| 2021-08-19 | -32.94 | $29.19 | 4.4M |
| 2021-08-18 | -31.15 | $29.18 | 3.4M |
| 2021-08-17 | -22.40 | $29.34 | 3.1M |
| 2021-08-16 | -21.86 | $29.35 | 3.7M |
| 2021-08-13 | -3.47 | $29.41 | 4.1M |
| 2021-08-12 | -22.54 | $29.08 | 3.2M |
| 2021-08-11 | -15.03 | $29.21 | 4.2M |
| 2021-08-10 | -32.37 | $28.91 | 4.6M |
| 2021-08-09 | -24.86 | $29.04 | 3.7M |
| 2021-08-06 | -13.87 | $29.23 | 5.8M |
| 2021-08-05 | -0.89 | $28.86 | 4.3M |
| 2021-08-04 | -38.39 | $28.43 | 4.4M |
| 2021-08-03 | -26.79 | $28.56 | 4.4M |
| 2021-08-02 | -34.78 | $28.46 | 3.5M |
| 2021-07-30 | -42.61 | $28.37 | 6.7M |
| 2021-07-29 | -23.48 | $28.59 | 2.9M |
| 2021-07-28 | -23.48 | $28.59 | 4.1M |
| 2021-07-27 | -7.02 | $28.74 | 4.1M |
| 2021-07-26 | -34.91 | $28.37 | 2.9M |
| 2021-07-23 | -45.28 | $28.26 | 2.4M |
| 2021-07-22 | -63.21 | $28.07 | 2.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.57
2026-07-20
Close Price
$35.43
Vol: 6.5MAverage Directional Index - Detailed Analysis
Minimum
9.37
Average
21.42
Maximum
65.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.57 | $35.43 | 6.5M |
| 2026-07-17 | 11.96 | $35.85 | 5.2M |
| 2026-07-16 | 12.41 | $36.38 | 5.6M |
| 2026-07-15 | 12.77 | $35.71 | 6.2M |
| 2026-07-14 | 13.16 | $36.10 | 6.8M |
| 2026-07-13 | 13.80 | $36.07 | 7.1M |
| 2026-07-10 | 14.29 | $35.78 | 5.9M |
| 2026-07-09 | 14.57 | $35.66 | 5.4M |
| 2026-07-08 | 14.92 | $35.99 | 7.7M |
| 2026-07-07 | 15.54 | $36.39 | 7.9M |
| 2026-07-06 | 16.08 | $36.11 | 6.2M |
| 2026-07-02 | 16.81 | $36.89 | 10.5M |
| 2026-07-01 | 17.58 | $35.62 | 8.6M |
| 2026-06-30 | 18.16 | $36.35 | 10.2M |
| 2026-06-29 | 18.90 | $36.74 | 8.9M |
| 2026-06-26 | 19.23 | $37.02 | 21.1M |
| 2026-06-25 | 19.53 | $37.00 | 11.8M |
| 2026-06-24 | 19.88 | $36.92 | 18.7M |
| 2026-06-23 | 20.43 | $36.29 | 13.4M |
| 2026-06-22 | 21.35 | $35.59 | 7.3M |
| 2026-06-18 | 21.82 | $35.38 | 16.6M |
| 2026-06-17 | 22.32 | $35.33 | 13.1M |
| 2026-06-16 | 22.87 | $36.38 | 11.2M |
| 2026-06-15 | 23.78 | $36.17 | 11.1M |
| 2026-06-12 | 24.91 | $35.85 | 7.1M |
| 2026-06-11 | 25.70 | $35.46 | 9.2M |
| 2026-06-10 | 26.45 | $35.58 | 9.3M |
| 2026-06-09 | 27.03 | $35.75 | 9.9M |
| 2026-06-08 | 27.64 | $35.35 | 11.9M |
| 2026-06-05 | 28.21 | $35.74 | 8.9M |
| 2026-06-04 | 28.81 | $35.16 | 14.9M |
| 2026-06-03 | 29.00 | $35.02 | 13.8M |
| 2026-06-02 | 29.31 | $34.83 | 5.0M |
| 2026-06-01 | 28.61 | $34.52 | 7.3M |
| 2026-05-29 | 27.87 | $35.39 | 10.9M |
| 2026-05-28 | 27.43 | $35.33 | 7.4M |
| 2026-05-27 | 27.05 | $35.84 | 7.7M |
| 2026-05-26 | 26.98 | $36.12 | 9.2M |
| 2026-05-22 | 26.91 | $36.32 | 6.5M |
| 2026-05-21 | 26.97 | $36.17 | 8.7M |
| 2026-05-20 | 26.75 | $35.44 | 8.6M |
| 2026-05-19 | 25.91 | $35.25 | 7.8M |
| 2026-05-18 | 24.66 | $34.93 | 10.0M |
| 2026-05-15 | 23.36 | $34.88 | 9.6M |
| 2026-05-14 | 22.04 | $35.78 | 4.9M |
| 2026-05-13 | 21.05 | $35.75 | 8.7M |
| 2026-05-12 | 20.00 | $36.35 | 6.6M |
| 2026-05-11 | 19.11 | $36.24 | 7.4M |
| 2026-05-08 | 17.82 | $35.91 | 12.3M |
| 2026-05-07 | 16.46 | $36.77 | 7.1M |
| 2026-05-06 | 15.44 | $36.88 | 9.5M |
| 2026-05-05 | 14.59 | $37.35 | 5.2M |
| 2026-05-04 | 14.01 | $37.80 | 10.9M |
| 2026-05-01 | 13.43 | $37.60 | 11.5M |
| 2026-04-30 | 12.90 | $37.44 | 27.3M |
| 2026-04-29 | 12.35 | $38.66 | 6.6M |
| 2026-04-28 | 12.89 | $38.99 | 5.5M |
| 2026-04-27 | 13.41 | $38.74 | 7.2M |
| 2026-04-24 | 14.00 | $38.75 | 6.4M |
| 2026-04-23 | 14.65 | $38.54 | 9.5M |
| 2026-04-22 | 14.97 | $37.78 | 9.1M |
| 2026-04-21 | 15.31 | $38.21 | 7.5M |
| 2026-04-20 | 16.03 | $38.73 | 5.6M |
| 2026-04-17 | 16.20 | $39.02 | 6.6M |
| 2026-04-16 | 16.37 | $39.34 | 8.3M |
| 2026-04-15 | 16.29 | $39.36 | 7.6M |
| 2026-04-14 | 15.89 | $39.61 | 5.6M |
| 2026-04-13 | 15.46 | $39.50 | 6.7M |
| 2026-04-10 | 14.73 | $39.65 | 6.0M |
| 2026-04-09 | 14.12 | $39.81 | 9.2M |
| 2026-04-08 | 13.49 | $39.15 | 5.3M |
| 2026-04-07 | 13.28 | $38.86 | 5.2M |
| 2026-04-06 | 13.17 | $38.72 | 4.3M |
| 2026-04-02 | 13.06 | $38.64 | 4.0M |
| 2026-04-01 | 13.14 | $38.37 | 6.4M |
| 2026-03-31 | 13.40 | $38.20 | 6.7M |
| 2026-03-30 | 13.91 | $38.02 | 4.1M |
| 2026-03-27 | 14.20 | $37.65 | 5.3M |
| 2026-03-26 | 14.75 | $37.54 | 6.6M |
| 2026-03-25 | 15.37 | $37.16 | 5.7M |
| 2026-03-24 | 16.11 | $37.06 | 7.9M |
| 2026-03-23 | 16.80 | $36.90 | 6.8M |
| 2026-03-20 | 17.29 | $36.55 | 10.4M |
| 2026-03-19 | 17.80 | $37.65 | 8.0M |
| 2026-03-18 | 18.56 | $38.05 | 7.2M |
| 2026-03-17 | 18.74 | $38.43 | 6.7M |
| 2026-03-16 | 18.59 | $38.74 | 6.2M |
| 2026-03-13 | 18.25 | $38.51 | 8.0M |
| 2026-03-12 | 17.89 | $38.07 | 8.0M |
| 2026-03-11 | 17.73 | $37.64 | 6.8M |
| 2026-03-10 | 18.01 | $37.84 | 7.6M |
| 2026-03-09 | 18.04 | $38.31 | 7.3M |
| 2026-03-06 | 18.08 | $38.55 | 13.2M |
| 2026-03-05 | 18.11 | $37.96 | 9.1M |
| 2026-03-04 | 18.56 | $38.59 | 8.3M |
| 2026-03-03 | 18.64 | $38.25 | 12.0M |
| 2026-03-02 | 18.72 | $38.73 | 6.1M |
| 2026-02-27 | 18.01 | $38.98 | 8.7M |
| 2026-02-26 | 17.20 | $38.60 | 11.2M |
| 2026-02-25 | 16.40 | $38.28 | 13.6M |
| 2026-02-24 | 15.79 | $38.12 | 25.2M |
| 2026-02-23 | 15.32 | $37.26 | 29.4M |
| 2026-02-20 | 15.32 | $37.44 | 14.5M |
| 2026-02-19 | 14.97 | $36.97 | 12.0M |
| 2026-02-18 | 15.03 | $36.81 | 8.9M |
| 2026-02-17 | 15.09 | $37.57 | 8.9M |
| 2026-02-13 | 14.34 | $37.82 | 11.5M |
| 2026-02-12 | 13.69 | $36.61 | 13.4M |
| 2026-02-11 | 13.63 | $36.00 | 12.7M |
| 2026-02-10 | 14.31 | $36.07 | 12.6M |
| 2026-02-09 | 15.02 | $35.68 | 8.8M |
| 2026-02-06 | 15.25 | $35.92 | 9.7M |
| 2026-02-05 | 15.76 | $35.67 | 10.0M |
| 2026-02-04 | 15.78 | $35.13 | 17.0M |
| 2026-02-03 | 15.80 | $35.50 | 13.5M |
| 2026-02-02 | 16.01 | $35.82 | 7.7M |
| 2026-01-30 | 16.66 | $36.25 | 9.4M |
| 2026-01-29 | 17.48 | $36.31 | 9.4M |
| 2026-01-28 | 18.16 | $36.70 | 5.4M |
| 2026-01-27 | 18.43 | $36.72 | 5.8M |
| 2026-01-26 | 18.80 | $36.50 | 5.1M |
| 2026-01-23 | 19.26 | $36.21 | 7.8M |
| 2026-01-22 | 19.92 | $36.63 | 6.2M |
| 2026-01-21 | 19.83 | $37.18 | 6.4M |
| 2026-01-20 | 19.74 | $36.91 | 10.4M |
| 2026-01-16 | 19.72 | $36.83 | 14.3M |
| 2026-01-15 | 19.86 | $35.71 | 3.4M |
| 2026-01-14 | 20.79 | $35.53 | 5.7M |
| 2026-01-13 | 21.55 | $34.98 | 4.8M |
| 2026-01-12 | 21.54 | $34.80 | 4.9M |
| 2026-01-09 | 21.27 | $34.59 | 5.6M |
| 2026-01-08 | 21.12 | $34.67 | 4.2M |
| 2026-01-07 | 20.84 | $34.44 | 4.8M |
| 2026-01-06 | 20.54 | $34.89 | 5.0M |
| 2026-01-05 | 20.58 | $34.78 | 6.4M |
| 2026-01-02 | 20.51 | $35.11 | 4.4M |
| 2025-12-31 | 20.77 | $35.02 | 3.3M |
| 2025-12-30 | 21.28 | $35.33 | 3.6M |
| 2025-12-29 | 21.97 | $35.22 | 4.2M |
| 2025-12-26 | 22.69 | $35.08 | 2.3M |
| 2025-12-24 | 23.14 | $34.97 | 2.2M |
| 2025-12-23 | 23.47 | $34.81 | 4.2M |
| 2025-12-22 | 23.64 | $34.68 | 4.7M |
| 2025-12-19 | 23.70 | $34.29 | 13.3M |
| 2025-12-18 | 23.90 | $34.75 | 10.2M |
| 2025-12-17 | 24.18 | $34.34 | 8.2M |
| 2025-12-16 | 24.06 | $33.98 | 6.3M |
| 2025-12-15 | 23.71 | $34.26 | 6.1M |
| 2025-12-12 | 23.38 | $33.99 | 6.0M |
| 2025-12-11 | 22.72 | $33.46 | 6.5M |
| 2025-12-10 | 21.53 | $33.26 | 6.1M |
| 2025-12-09 | 20.28 | $33.80 | 7.5M |
| 2025-12-08 | 19.26 | $33.93 | 7.7M |
| 2025-12-05 | 18.03 | $33.86 | 9.1M |
| 2025-12-04 | 16.75 | $34.16 | 10.0M |
| 2025-12-03 | 15.52 | $34.81 | 10.2M |
| 2025-12-02 | 14.50 | $35.22 | 7.1M |
| 2025-12-01 | 13.74 | $35.80 | 5.4M |
| 2025-11-28 | 13.36 | $36.90 | 1.6M |
| 2025-11-26 | 13.68 | $36.71 | 5.1M |
| 2025-11-25 | 13.85 | $36.41 | 8.3M |
| 2025-11-24 | 13.90 | $36.48 | 7.7M |
| 2025-11-21 | 13.82 | $36.12 | 8.2M |
| 2025-11-20 | 13.33 | $35.54 | 21.9M |
| 2025-11-19 | 12.21 | $35.55 | 12.9M |
| 2025-11-18 | 11.29 | $36.49 | 6.9M |
| 2025-11-17 | 11.12 | $36.80 | 5.8M |
| 2025-11-14 | 11.19 | $36.76 | 4.5M |
| 2025-11-13 | 11.01 | $36.55 | 6.2M |
| 2025-11-12 | 10.81 | $36.88 | 4.5M |
| 2025-11-11 | 11.18 | $36.86 | 4.8M |
| 2025-11-10 | 11.56 | $36.84 | 3.6M |
| 2025-11-07 | 11.82 | $36.58 | 4.8M |
| 2025-11-06 | 11.91 | $36.50 | 4.9M |
| 2025-11-05 | 12.14 | $36.37 | 7.2M |
| 2025-11-04 | 12.38 | $36.25 | 9.3M |
| 2025-11-03 | 12.14 | $36.41 | 4.9M |
| 2025-10-31 | 11.76 | $36.52 | 3.6M |
| 2025-10-30 | 11.85 | $36.82 | 6.0M |
| 2025-10-29 | 12.08 | $36.48 | 4.3M |
| 2025-10-28 | 11.98 | $36.91 | 3.5M |
| 2025-10-27 | 12.45 | $37.46 | 3.6M |
| 2025-10-24 | 13.10 | $37.35 | 3.2M |
| 2025-10-23 | 13.55 | $37.36 | 6.2M |
| 2025-10-22 | 14.03 | $37.75 | 5.7M |
| 2025-10-21 | 13.90 | $37.52 | 7.8M |
| 2025-10-20 | 13.76 | $37.67 | 6.0M |
| 2025-10-17 | 13.96 | $37.44 | 7.6M |
| 2025-10-16 | 14.45 | $37.31 | 5.1M |
| 2025-10-15 | 14.47 | $37.97 | 5.5M |
| 2025-10-14 | 13.75 | $37.86 | 4.0M |
| 2025-10-13 | 13.22 | $37.44 | 3.6M |
| 2025-10-10 | 13.06 | $37.23 | 3.3M |
| 2025-10-09 | 12.97 | $36.94 | 4.3M |
| 2025-10-08 | 12.87 | $37.29 | 3.4M |
| 2025-10-07 | 12.48 | $37.49 | 6.0M |
| 2025-10-06 | 11.82 | $37.15 | 5.1M |
| 2025-10-03 | 11.66 | $36.70 | 6.5M |
| 2025-10-02 | 11.84 | $36.40 | 5.3M |
| 2025-10-01 | 12.31 | $36.59 | 5.9M |
| 2025-09-30 | 12.53 | $37.16 | 7.0M |
| 2025-09-29 | 12.19 | $37.08 | 4.2M |
| 2025-09-26 | 12.07 | $36.72 | 4.0M |
| 2025-09-25 | 12.36 | $36.16 | 3.6M |
| 2025-09-24 | 12.67 | $36.50 | 4.6M |
| 2025-09-23 | 13.20 | $36.31 | 3.5M |
| 2025-09-22 | 13.70 | $35.69 | 4.3M |
| 2025-09-19 | 13.57 | $35.69 | 6.1M |
| 2025-09-18 | 13.38 | $35.58 | 3.8M |
| 2025-09-17 | 13.09 | $35.61 | 4.1M |
| 2025-09-16 | 13.08 | $35.49 | 5.1M |
| 2025-09-15 | 13.07 | $35.97 | 3.0M |
| 2025-09-12 | 13.52 | $36.16 | 2.8M |
| 2025-09-11 | 13.99 | $35.98 | 3.4M |
| 2025-09-10 | 14.20 | $35.79 | 4.3M |
| 2025-09-09 | 14.22 | $35.73 | 3.6M |
| 2025-09-08 | 14.42 | $35.65 | 4.5M |
| 2025-09-05 | 14.66 | $35.96 | 4.1M |
| 2025-09-04 | 15.29 | $36.50 | 7.6M |
| 2025-09-03 | 15.75 | $36.22 | 5.4M |
| 2025-09-02 | 16.56 | $36.42 | 4.8M |
| 2025-08-29 | 17.18 | $36.47 | 6.5M |
| 2025-08-28 | 17.53 | $36.56 | 4.4M |
| 2025-08-27 | 17.99 | $36.62 | 3.6M |
| 2025-08-26 | 18.30 | $36.52 | 4.1M |
| 2025-08-25 | 18.86 | $36.51 | 5.1M |
| 2025-08-22 | 19.30 | $36.90 | 3.4M |
| 2025-08-21 | 19.44 | $36.72 | 4.4M |
| 2025-08-20 | 19.52 | $37.09 | 8.1M |
| 2025-08-19 | 19.38 | $36.73 | 6.9M |
| 2025-08-18 | 19.81 | $36.24 | 3.9M |
| 2025-08-15 | 20.35 | $36.55 | 9.4M |
| 2025-08-14 | 20.72 | $37.08 | 9.4M |
| 2025-08-13 | 20.22 | $37.24 | 5.1M |
| 2025-08-12 | 19.74 | $36.90 | 12.0M |
| 2025-08-11 | 19.51 | $36.28 | 29.8M |
| 2025-08-08 | 19.69 | $36.35 | 3.6M |
| 2025-08-07 | 19.67 | $36.37 | 4.3M |
| 2025-08-06 | 19.71 | $36.15 | 5.1M |
| 2025-08-05 | 19.81 | $35.78 | 6.1M |
| 2025-08-04 | 20.06 | $36.18 | 6.2M |
| 2025-08-01 | 20.14 | $35.66 | 5.3M |
| 2025-07-31 | 20.42 | $35.69 | 7.9M |
| 2025-07-30 | 20.78 | $36.04 | 7.6M |
| 2025-07-29 | 20.65 | $36.20 | 4.4M |
| 2025-07-28 | 20.66 | $35.71 | 5.9M |
| 2025-07-25 | 20.67 | $36.57 | 3.4M |
| 2025-07-24 | 19.64 | $36.58 | 5.8M |
| 2025-07-23 | 18.55 | $36.49 | 3.7M |
| 2025-07-22 | 17.35 | $36.81 | 6.6M |
| 2025-07-21 | 16.19 | $36.20 | 5.2M |
| 2025-07-18 | 15.12 | $35.98 | 7.3M |
| 2025-07-17 | 14.19 | $35.61 | 6.7M |
| 2025-07-16 | 13.53 | $35.16 | 14.4M |
| 2025-07-15 | 12.96 | $35.35 | 24.8M |
| 2025-07-14 | 12.36 | $34.76 | 8.5M |
| 2025-07-11 | 12.59 | $34.27 | 2.9M |
| 2025-07-10 | 13.24 | $34.33 | 3.2M |
| 2025-07-09 | 13.92 | $33.76 | 2.8M |
| 2025-07-08 | 14.02 | $33.58 | 4.0M |
| 2025-07-07 | 13.91 | $33.68 | 2.8M |
| 2025-07-03 | 14.13 | $33.81 | 2.4M |
| 2025-07-02 | 14.36 | $33.54 | 3.6M |
| 2025-07-01 | 14.52 | $33.99 | 4.8M |
| 2025-06-30 | 14.96 | $33.89 | 6.6M |
| 2025-06-27 | 15.03 | $33.56 | 7.8M |
| 2025-06-26 | 15.19 | $33.62 | 4.8M |
| 2025-06-25 | 15.14 | $33.50 | 3.8M |
| 2025-06-24 | 15.23 | $34.21 | 4.9M |
| 2025-06-23 | 15.99 | $34.30 | 4.3M |
| 2025-06-20 | 16.57 | $33.77 | 6.2M |
| 2025-06-18 | 16.84 | $33.59 | 4.5M |
| 2025-06-17 | 16.59 | $33.45 | 2.9M |
| 2025-06-16 | 16.33 | $33.66 | 3.5M |
| 2025-06-13 | 16.28 | $33.89 | 4.2M |
| 2025-06-12 | 16.45 | $34.38 | 4.6M |
| 2025-06-11 | 16.63 | $33.78 | 3.3M |
| 2025-06-10 | 16.29 | $33.72 | 3.7M |
| 2025-06-09 | 15.74 | $33.92 | 5.3M |
| 2025-06-06 | 15.30 | $34.04 | 3.2M |
| 2025-06-05 | 14.95 | $34.10 | 3.5M |
| 2025-06-04 | 14.65 | $34.17 | 3.7M |
| 2025-06-03 | 14.48 | $34.50 | 3.4M |
| 2025-06-02 | 14.34 | $34.72 | 4.6M |
| 2025-05-30 | 14.31 | $34.75 | 5.6M |
| 2025-05-29 | 14.29 | $34.42 | 4.7M |
| 2025-05-28 | 13.89 | $34.18 | 3.8M |
| 2025-05-27 | 13.49 | $34.85 | 4.6M |
| 2025-05-23 | 13.47 | $34.67 | 5.2M |
| 2025-05-22 | 13.23 | $34.38 | 7.3M |
| 2025-05-21 | 12.81 | $34.62 | 4.5M |
| 2025-05-20 | 12.65 | $34.89 | 9.3M |
| 2025-05-19 | 12.69 | $35.02 | 6.5M |
| 2025-05-16 | 12.73 | $34.86 | 4.8M |
| 2025-05-15 | 12.62 | $34.42 | 6.9M |
| 2025-05-14 | 12.15 | $33.52 | 5.7M |
| 2025-05-13 | 10.92 | $33.79 | 7.3M |
| 2025-05-12 | 9.97 | $34.57 | 6.6M |
| 2025-05-09 | 9.38 | $35.51 | 4.8M |
| 2025-05-08 | 9.37 | $35.62 | 4.9M |
| 2025-05-07 | 9.65 | $36.33 | 4.8M |
| 2025-05-06 | 9.87 | $36.12 | 4.0M |
| 2025-05-05 | 10.26 | $36.28 | 3.8M |
| 2025-05-02 | 10.70 | $36.17 | 5.3M |
| 2025-05-01 | 11.12 | $36.08 | 5.1M |
| 2025-04-30 | 11.45 | $36.50 | 8.5M |
| 2025-04-29 | 11.79 | $36.39 | 7.2M |
| 2025-04-28 | 11.95 | $36.46 | 5.0M |
| 2025-04-25 | 12.15 | $35.93 | 5.3M |
| 2025-04-24 | 12.49 | $36.25 | 9.1M |
| 2025-04-23 | 12.83 | $36.23 | 8.0M |
| 2025-04-22 | 13.18 | $36.21 | 8.7M |
| 2025-04-21 | 13.79 | $35.31 | 13.3M |
| 2025-04-17 | 14.13 | $35.72 | 5.1M |
| 2025-04-16 | 14.79 | $35.28 | 4.0M |
| 2025-04-15 | 15.16 | $35.37 | 2.5M |
| 2025-04-14 | 15.66 | $35.45 | 5.1M |
| 2025-04-11 | 16.06 | $34.74 | 4.4M |
| 2025-04-10 | 15.95 | $34.20 | 6.4M |
| 2025-04-09 | 15.62 | $34.16 | 7.2M |
| 2025-04-08 | 15.18 | $33.54 | 5.9M |
| 2025-04-07 | 15.04 | $33.52 | 8.7M |
| 2025-04-04 | 14.78 | $34.46 | 8.3M |
| 2025-04-03 | 15.37 | $36.23 | 5.1M |
| 2025-04-02 | 14.70 | $36.13 | 3.7M |
| 2025-04-01 | 14.24 | $36.06 | 5.2M |
| 2025-03-31 | 13.90 | $36.11 | 8.0M |
| 2025-03-28 | 13.47 | $35.71 | 10.0M |
| 2025-03-27 | 13.36 | $34.98 | 6.7M |
| 2025-03-26 | 14.06 | $34.60 | 3.6M |
| 2025-03-25 | 14.32 | $34.08 | 5.3M |
| 2025-03-24 | 14.59 | $34.78 | 5.0M |
| 2025-03-21 | 15.03 | $34.76 | 8.7M |
| 2025-03-20 | 15.49 | $34.98 | 3.0M |
| 2025-03-19 | 15.45 | $34.99 | 3.8M |
| 2025-03-18 | 15.54 | $34.82 | 3.6M |
| 2025-03-17 | 15.62 | $35.15 | 5.4M |
| 2025-03-14 | 15.35 | $34.89 | 4.0M |
| 2025-03-13 | 15.43 | $34.15 | 4.9M |
| 2025-03-12 | 16.14 | $33.97 | 5.0M |
| 2025-03-11 | 16.91 | $34.28 | 7.9M |
| 2025-03-10 | 17.71 | $34.28 | 6.8M |
| 2025-03-07 | 18.63 | $34.07 | 8.1M |
| 2025-03-06 | 19.42 | $33.89 | 4.8M |
| 2025-03-05 | 20.26 | $34.54 | 5.3M |
| 2025-03-04 | 20.88 | $34.72 | 8.6M |
| 2025-03-03 | 21.10 | $35.67 | 3.4M |
| 2025-02-28 | 20.60 | $35.21 | 4.6M |
| 2025-02-27 | 20.45 | $34.45 | 5.3M |
| 2025-02-26 | 20.57 | $34.87 | 3.1M |
| 2025-02-25 | 20.18 | $34.98 | 4.6M |
| 2025-02-24 | 19.68 | $34.88 | 5.8M |
| 2025-02-21 | 19.15 | $34.72 | 4.5M |
| 2025-02-20 | 18.86 | $34.15 | 5.0M |
| 2025-02-19 | 18.92 | $34.39 | 4.8M |
| 2025-02-18 | 18.79 | $34.20 | 4.6M |
| 2025-02-14 | 19.11 | $33.73 | 7.4M |
| 2025-02-13 | 19.44 | $34.41 | 10.5M |
| 2025-02-12 | 19.80 | $34.52 | 6.9M |
| 2025-02-11 | 19.46 | $34.52 | 4.2M |
| 2025-02-10 | 19.11 | $34.23 | 4.8M |
| 2025-02-07 | 19.03 | $34.14 | 3.1M |
| 2025-02-06 | 18.70 | $34.11 | 2.9M |
| 2025-02-05 | 18.44 | $33.92 | 3.2M |
| 2025-02-04 | 18.34 | $33.61 | 4.0M |
| 2025-02-03 | 18.26 | $33.81 | 5.1M |
| 2025-01-31 | 18.28 | $33.60 | 4.4M |
| 2025-01-30 | 18.51 | $33.47 | 4.4M |
| 2025-01-29 | 18.87 | $32.73 | 3.7M |
| 2025-01-28 | 19.62 | $32.84 | 4.4M |
| 2025-01-27 | 20.42 | $33.51 | 5.4M |
| 2025-01-24 | 21.28 | $32.88 | 2.7M |
| 2025-01-23 | 22.01 | $32.74 | 3.0M |
| 2025-01-22 | 22.77 | $32.66 | 6.2M |
| 2025-01-21 | 23.60 | $33.57 | 4.6M |
| 2025-01-17 | 24.45 | $33.25 | 4.8M |
| 2025-01-16 | 25.69 | $33.17 | 6.7M |
| 2025-01-15 | 26.81 | $32.11 | 4.3M |
| 2025-01-14 | 26.98 | $31.98 | 4.3M |
| 2025-01-13 | 26.63 | $31.68 | 4.8M |
| 2025-01-10 | 25.74 | $31.73 | 3.8M |
| 2025-01-08 | 25.18 | $32.17 | 3.6M |
| 2025-01-07 | 24.47 | $32.00 | 3.5M |
| 2025-01-06 | 23.90 | $31.73 | 3.9M |
| 2025-01-03 | 23.31 | $32.27 | 3.1M |
| 2025-01-02 | 23.12 | $32.18 | 2.8M |
| 2024-12-31 | 22.91 | $32.46 | 3.6M |
| 2024-12-30 | 22.81 | $32.39 | 2.5M |
| 2024-12-27 | 22.49 | $32.52 | 2.3M |
| 2024-12-26 | 22.39 | $32.62 | 1.6M |
| 2024-12-24 | 22.37 | $32.60 | 964200 |
| 2024-12-23 | 22.27 | $32.41 | 3.0M |
| 2024-12-20 | 21.95 | $32.43 | 10.0M |
| 2024-12-19 | 21.59 | $32.02 | 5.3M |
| 2024-12-18 | 20.98 | $31.59 | 4.4M |
| 2024-12-17 | 20.37 | $32.26 | 4.2M |
| 2024-12-16 | 20.14 | $32.32 | 4.1M |
| 2024-12-13 | 20.05 | $32.29 | 2.9M |
| 2024-12-12 | 19.67 | $32.29 | 4.0M |
| 2024-12-11 | 19.36 | $32.73 | 4.0M |
| 2024-12-10 | 19.34 | $32.92 | 4.5M |
| 2024-12-09 | 19.17 | $33.15 | 3.9M |
| 2024-12-06 | 19.65 | $33.60 | 3.8M |
| 2024-12-05 | 20.62 | $34.09 | 2.8M |
| 2024-12-04 | 21.35 | $34.02 | 3.0M |
| 2024-12-03 | 22.11 | $34.25 | 3.7M |
| 2024-12-02 | 22.43 | $34.44 | 4.2M |
| 2024-11-29 | 22.77 | $34.93 | 2.3M |
| 2024-11-27 | 22.32 | $35.00 | 2.9M |
| 2024-11-26 | 21.71 | $34.84 | 6.6M |
| 2024-11-25 | 21.29 | $34.40 | 5.4M |
| 2024-11-22 | 20.94 | $34.45 | 11.9M |
| 2024-11-21 | 20.03 | $34.85 | 5.0M |
| 2024-11-20 | 19.15 | $34.27 | 4.6M |
| 2024-11-19 | 18.68 | $34.14 | 8.5M |
| 2024-11-18 | 18.33 | $34.00 | 4.2M |
| 2024-11-15 | 18.06 | $33.70 | 4.5M |
| 2024-11-14 | 18.07 | $33.21 | 3.7M |
| 2024-11-13 | 18.27 | $33.49 | 3.7M |
| 2024-11-12 | 18.45 | $33.24 | 4.1M |
| 2024-11-11 | 18.65 | $33.46 | 4.8M |
| 2024-11-08 | 18.86 | $33.06 | 6.2M |
| 2024-11-07 | 19.47 | $32.34 | 6.2M |
| 2024-11-06 | 20.44 | $32.55 | 7.1M |
| 2024-11-05 | 21.30 | $32.59 | 4.1M |
| 2024-11-04 | 22.32 | $32.06 | 15.5M |
| 2024-11-01 | 23.24 | $31.56 | 6.0M |
| 2024-10-31 | 24.21 | $32.56 | 7.2M |
| 2024-10-30 | 24.71 | $32.24 | 4.3M |
| 2024-10-29 | 25.89 | $32.12 | 3.8M |
| 2024-10-28 | 27.12 | $32.71 | 2.7M |
| 2024-10-25 | 27.81 | $32.43 | 3.0M |
| 2024-10-24 | 28.53 | $32.87 | 2.2M |
| 2024-10-23 | 28.81 | $33.13 | 2.5M |
| 2024-10-22 | 29.12 | $32.68 | 2.8M |
| 2024-10-21 | 29.85 | $32.73 | 4.0M |
| 2024-10-18 | 30.20 | $32.66 | 3.1M |
| 2024-10-17 | 30.91 | $32.37 | 2.5M |
| 2024-10-16 | 31.73 | $32.62 | 2.7M |
| 2024-10-15 | 32.50 | $32.34 | 3.2M |
| 2024-10-14 | 33.30 | $32.08 | 3.5M |
| 2024-10-11 | 34.72 | $31.71 | 4.2M |
| 2024-10-10 | 36.32 | $31.47 | 6.5M |
| 2024-10-09 | 38.05 | $31.85 | 6.8M |
| 2024-10-08 | 39.72 | $32.12 | 3.6M |
| 2024-10-07 | 41.25 | $31.87 | 4.0M |
| 2024-10-04 | 42.86 | $32.55 | 4.3M |
| 2024-10-03 | 44.25 | $32.75 | 6.4M |
| 2024-10-02 | 44.73 | $33.06 | 4.4M |
| 2024-10-01 | 44.81 | $33.23 | 3.8M |
| 2024-09-30 | 44.80 | $33.08 | 4.2M |
| 2024-09-27 | 44.99 | $32.88 | 3.1M |
| 2024-09-26 | 45.30 | $32.60 | 2.9M |
| 2024-09-25 | 45.64 | $32.74 | 5.1M |
| 2024-09-24 | 46.11 | $32.57 | 4.9M |
| 2024-09-23 | 46.58 | $32.84 | 4.6M |
| 2024-09-20 | 47.14 | $32.46 | 11.6M |
| 2024-09-19 | 47.97 | $31.79 | 5.6M |
| 2024-09-18 | 49.40 | $32.15 | 5.3M |
| 2024-09-17 | 50.37 | $32.40 | 3.5M |
| 2024-09-16 | 50.78 | $32.68 | 3.2M |
| 2024-09-13 | 50.66 | $32.46 | 4.2M |
| 2024-09-12 | 50.77 | $31.96 | 4.4M |
| 2024-09-11 | 51.20 | $31.95 | 4.3M |
| 2024-09-10 | 51.67 | $32.16 | 4.7M |
| 2024-09-09 | 51.39 | $32.44 | 5.8M |
| 2024-09-06 | 51.10 | $32.07 | 5.5M |
| 2024-09-05 | 50.90 | $32.15 | 6.4M |
| 2024-09-04 | 50.61 | $32.21 | 4.7M |
| 2024-09-03 | 50.37 | $32.11 | 4.8M |
| 2024-08-30 | 50.18 | $31.91 | 3.3M |
| 2024-08-29 | 50.23 | $31.75 | 4.7M |
| 2024-08-28 | 50.41 | $31.76 | 5.0M |
| 2024-08-27 | 49.58 | $31.73 | 3.8M |
| 2024-08-26 | 48.77 | $31.91 | 4.1M |
| 2024-08-23 | 47.62 | $31.79 | 4.4M |
| 2024-08-22 | 46.51 | $31.55 | 5.4M |
| 2024-08-21 | 45.37 | $31.55 | 3.6M |
| 2024-08-20 | 44.22 | $31.48 | 3.3M |
| 2024-08-19 | 43.05 | $31.38 | 2.9M |
| 2024-08-16 | 41.88 | $31.17 | 3.6M |
| 2024-08-15 | 40.74 | $30.98 | 4.5M |
| 2024-08-14 | 39.57 | $31.05 | 5.1M |
| 2024-08-13 | 38.31 | $30.92 | 7.0M |
| 2024-08-12 | 37.07 | $30.83 | 6.7M |
| 2024-08-09 | 35.87 | $30.52 | 4.1M |
| 2024-08-08 | 34.75 | $30.51 | 4.7M |
| 2024-08-07 | 33.02 | $30.50 | 8.4M |
| 2024-08-06 | 31.20 | $30.23 | 8.2M |
| 2024-08-05 | 29.44 | $30.05 | 8.2M |
| 2024-08-02 | 27.59 | $30.64 | 11.2M |
| 2024-08-01 | 25.54 | $30.31 | 5.8M |
| 2024-07-31 | 23.93 | $29.72 | 6.9M |
| 2024-07-30 | 22.42 | $29.97 | 5.8M |
| 2024-07-29 | 20.82 | $29.65 | 3.1M |
| 2024-07-26 | 19.37 | $29.44 | 4.7M |
| 2024-07-25 | 18.03 | $29.22 | 4.5M |
| 2024-07-24 | 16.61 | $29.17 | 4.0M |
| 2024-07-23 | 15.55 | $28.77 | 3.4M |
| 2024-07-22 | 14.65 | $29.00 | 3.7M |
| 2024-07-19 | 13.71 | $28.62 | 4.3M |
| 2024-07-18 | 12.93 | $28.72 | 3.8M |
| 2024-07-17 | 12.08 | $28.71 | 3.6M |
| 2024-07-16 | 11.38 | $28.29 | 3.5M |
| 2024-07-15 | 11.25 | $27.97 | 4.4M |
| 2024-07-12 | 11.21 | $28.44 | 6.5M |
| 2024-07-11 | 10.67 | $28.22 | 4.8M |
| 2024-07-10 | 10.23 | $27.68 | 5.9M |
| 2024-07-09 | 10.70 | $27.41 | 5.3M |
| 2024-07-08 | 11.05 | $27.40 | 4.2M |
| 2024-07-05 | 11.18 | $27.41 | 5.9M |
| 2024-07-03 | 11.42 | $27.53 | 2.9M |
| 2024-07-02 | 11.81 | $27.42 | 3.5M |
| 2024-07-01 | 11.65 | $27.36 | 3.4M |
| 2024-06-28 | 11.57 | $27.65 | 7.2M |
| 2024-06-27 | 11.74 | $27.75 | 3.3M |
| 2024-06-26 | 11.79 | $27.70 | 4.7M |
| 2024-06-25 | 11.84 | $27.80 | 3.2M |
| 2024-06-24 | 12.28 | $28.17 | 5.7M |
| 2024-06-21 | 12.91 | $27.96 | 6.5M |
| 2024-06-20 | 13.54 | $28.05 | 3.1M |
| 2024-06-18 | 14.14 | $28.04 | 3.4M |
| 2024-06-17 | 14.61 | $27.91 | 3.9M |
| 2024-06-14 | 15.10 | $28.08 | 2.7M |
| 2024-06-13 | 15.68 | $28.13 | 3.5M |
| 2024-06-12 | 16.41 | $28.13 | 3.9M |
| 2024-06-11 | 17.25 | $28.35 | 4.2M |
| 2024-06-10 | 17.86 | $28.16 | 4.0M |
| 2024-06-07 | 18.37 | $28.41 | 4.2M |
| 2024-06-06 | 19.30 | $28.70 | 4.3M |
| 2024-06-05 | 19.82 | $28.94 | 4.6M |
| 2024-06-04 | 20.05 | $29.32 | 4.6M |
| 2024-06-03 | 19.98 | $29.26 | 4.9M |
| 2024-05-31 | 19.98 | $29.33 | 5.6M |
| 2024-05-30 | 20.03 | $28.56 | 3.4M |
| 2024-05-29 | 20.93 | $28.19 | 4.9M |
| 2024-05-28 | 21.92 | $28.57 | 4.5M |
| 2024-05-24 | 22.72 | $28.68 | 3.1M |
| 2024-05-23 | 23.40 | $28.78 | 3.6M |
| 2024-05-22 | 23.86 | $29.51 | 6.2M |
| 2024-05-21 | 23.06 | $29.84 | 7.7M |
| 2024-05-20 | 21.93 | $29.61 | 5.3M |
| 2024-05-17 | 20.91 | $29.59 | 5.0M |
| 2024-05-16 | 19.86 | $29.61 | 3.4M |
| 2024-05-15 | 18.77 | $29.57 | 5.5M |
| 2024-05-14 | 17.69 | $29.19 | 5.1M |
| 2024-05-13 | 16.76 | $29.17 | 4.8M |
| 2024-05-10 | 15.46 | $29.14 | 7.0M |
| 2024-05-09 | 14.13 | $28.91 | 4.0M |
| 2024-05-08 | 13.05 | $28.52 | 7.2M |
| 2024-05-07 | 12.30 | $28.35 | 4.7M |
| 2024-05-06 | 11.68 | $28.09 | 5.0M |
| 2024-05-03 | 11.24 | $28.09 | 3.8M |
| 2024-05-02 | 10.79 | $27.92 | 7.0M |
| 2024-05-01 | 10.42 | $28.00 | 7.4M |
| 2024-04-30 | 10.02 | $27.46 | 6.3M |
| 2024-04-29 | 10.30 | $27.53 | 3.7M |
| 2024-04-26 | 10.71 | $27.02 | 3.5M |
| 2024-04-25 | 11.10 | $27.30 | 4.3M |
| 2024-04-24 | 11.52 | $27.37 | 4.3M |
| 2024-04-23 | 11.91 | $27.24 | 4.3M |
| 2024-04-22 | 12.18 | $27.37 | 5.1M |
| 2024-04-19 | 12.54 | $27.02 | 4.9M |
| 2024-04-18 | 12.97 | $26.62 | 3.3M |
| 2024-04-17 | 12.78 | $26.42 | 3.6M |
| 2024-04-16 | 12.34 | $26.01 | 3.9M |
| 2024-04-15 | 11.59 | $26.43 | 3.4M |
| 2024-04-12 | 11.17 | $26.63 | 3.9M |
| 2024-04-11 | 11.05 | $26.74 | 4.1M |
| 2024-04-10 | 11.10 | $26.92 | 4.9M |
| 2024-04-09 | 11.31 | $27.53 | 3.5M |
| 2024-04-08 | 11.42 | $27.38 | 3.1M |
| 2024-04-05 | 11.54 | $27.22 | 4.6M |
| 2024-04-04 | 12.14 | $27.28 | 4.0M |
| 2024-04-03 | 12.52 | $27.28 | 4.1M |
| 2024-04-02 | 12.58 | $27.48 | 4.4M |
| 2024-04-01 | 12.44 | $27.50 | 4.6M |
| 2024-03-28 | 12.48 | $27.53 | 5.3M |
| 2024-03-27 | 12.37 | $27.42 | 4.9M |
| 2024-03-26 | 12.48 | $26.60 | 4.4M |
| 2024-03-25 | 13.05 | $27.06 | 4.0M |
| 2024-03-22 | 13.04 | $27.08 | 4.4M |
| 2024-03-21 | 12.88 | $27.00 | 5.0M |
| 2024-03-20 | 12.71 | $27.05 | 4.7M |
| 2024-03-19 | 12.62 | $27.02 | 4.8M |
| 2024-03-18 | 12.51 | $26.90 | 6.3M |
| 2024-03-15 | 12.86 | $26.64 | 7.3M |
| 2024-03-14 | 13.37 | $26.58 | 4.2M |
| 2024-03-13 | 13.89 | $26.96 | 3.8M |
| 2024-03-12 | 13.68 | $26.92 | 3.8M |
| 2024-03-11 | 13.40 | $27.25 | 4.5M |
| 2024-03-08 | 12.86 | $27.18 | 6.2M |
| 2024-03-07 | 12.42 | $26.88 | 6.0M |
| 2024-03-06 | 12.24 | $26.85 | 4.0M |
| 2024-03-05 | 11.96 | $26.76 | 6.3M |
| 2024-03-04 | 11.66 | $26.74 | 5.6M |
| 2024-03-01 | 11.91 | $26.14 | 7.4M |
| 2024-02-29 | 12.26 | $26.37 | 6.8M |
| 2024-02-28 | 12.78 | $26.24 | 4.1M |
| 2024-02-27 | 13.41 | $26.43 | 4.0M |
| 2024-02-26 | 14.10 | $26.21 | 3.2M |
| 2024-02-23 | 14.81 | $26.80 | 4.2M |
| 2024-02-22 | 14.69 | $26.85 | 5.4M |
| 2024-02-21 | 14.68 | $26.89 | 4.4M |
| 2024-02-20 | 14.67 | $26.44 | 6.3M |
| 2024-02-16 | 14.86 | $26.64 | 9.2M |
| 2024-02-15 | 15.05 | $26.46 | 9.5M |
| 2024-02-14 | 15.52 | $26.05 | 7.1M |
| 2024-02-13 | 16.10 | $26.05 | 9.5M |
| 2024-02-12 | 16.71 | $26.30 | 4.5M |
| 2024-02-09 | 17.59 | $25.87 | 5.5M |
| 2024-02-08 | 17.89 | $25.66 | 3.8M |
| 2024-02-07 | 17.83 | $25.68 | 4.8M |
| 2024-02-06 | 18.14 | $25.69 | 5.9M |
| 2024-02-05 | 18.29 | $25.62 | 5.6M |
| 2024-02-02 | 18.52 | $26.05 | 4.4M |
| 2024-02-01 | 19.09 | $26.57 | 5.3M |
| 2024-01-31 | 19.96 | $26.20 | 6.3M |
| 2024-01-30 | 20.80 | $26.02 | 4.2M |
| 2024-01-29 | 21.14 | $26.00 | 3.2M |
| 2024-01-26 | 21.34 | $25.89 | 2.7M |
| 2024-01-25 | 21.32 | $25.83 | 3.0M |
| 2024-01-24 | 21.21 | $25.44 | 4.3M |
| 2024-01-23 | 21.08 | $25.72 | 7.0M |
| 2024-01-22 | 21.06 | $25.81 | 5.6M |
| 2024-01-19 | 21.27 | $26.01 | 5.3M |
| 2024-01-18 | 21.31 | $25.93 | 7.4M |
| 2024-01-17 | 21.34 | $26.33 | 4.7M |
| 2024-01-16 | 21.82 | $26.81 | 4.0M |
| 2024-01-12 | 22.84 | $27.08 | 4.2M |
| 2024-01-11 | 23.63 | $27.02 | 4.1M |
| 2024-01-10 | 24.46 | $27.61 | 3.2M |
| 2024-01-09 | 24.26 | $27.82 | 3.7M |
| 2024-01-08 | 23.73 | $27.99 | 5.7M |
| 2024-01-05 | 23.17 | $27.75 | 5.1M |
| 2024-01-04 | 22.71 | $27.62 | 5.2M |
| 2024-01-03 | 22.08 | $27.66 | 6.9M |
| 2024-01-02 | 21.61 | $27.51 | 6.4M |
| 2023-12-29 | 21.25 | $27.10 | 3.5M |
| 2023-12-28 | 21.22 | $27.15 | 5.0M |
| 2023-12-27 | 21.11 | $27.04 | 4.9M |
| 2023-12-26 | 21.17 | $26.98 | 3.9M |
| 2023-12-22 | 21.24 | $26.82 | 7.8M |
| 2023-12-21 | 21.44 | $26.39 | 3.3M |
| 2023-12-20 | 22.01 | $26.41 | 6.1M |
| 2023-12-19 | 22.34 | $26.88 | 8.6M |
| 2023-12-18 | 22.20 | $26.82 | 7.7M |
| 2023-12-15 | 22.07 | $26.90 | 19.9M |
| 2023-12-14 | 22.00 | $27.04 | 9.4M |
| 2023-12-13 | 21.08 | $27.27 | 9.5M |
| 2023-12-12 | 20.41 | $26.17 | 4.5M |
| 2023-12-11 | 20.66 | $26.33 | 6.9M |
| 2023-12-08 | 20.97 | $26.06 | 4.7M |
| 2023-12-07 | 21.65 | $26.09 | 3.7M |
| 2023-12-06 | 21.96 | $26.33 | 6.8M |
| 2023-12-05 | 22.24 | $26.02 | 7.4M |
| 2023-12-04 | 22.55 | $26.36 | 4.2M |
| 2023-12-01 | 22.22 | $26.48 | 5.8M |
| 2023-11-30 | 21.99 | $26.12 | 7.3M |
| 2023-11-29 | 22.09 | $26.03 | 5.8M |
| 2023-11-28 | 22.09 | $26.39 | 6.5M |
| 2023-11-27 | 21.73 | $26.24 | 6.6M |
| 2023-11-24 | 21.54 | $26.31 | 2.0M |
| 2023-11-22 | 21.38 | $26.24 | 4.9M |
| 2023-11-21 | 21.18 | $26.31 | 7.7M |
| 2023-11-20 | 21.09 | $26.17 | 5.2M |
| 2023-11-17 | 21.10 | $26.09 | 5.3M |
| 2023-11-16 | 20.82 | $26.02 | 7.9M |
| 2023-11-15 | 20.53 | $25.80 | 7.6M |
| 2023-11-14 | 20.46 | $25.74 | 6.5M |
| 2023-11-13 | 20.52 | $24.95 | 3.9M |
| 2023-11-10 | 21.08 | $25.34 | 3.8M |
| 2023-11-09 | 21.26 | $25.20 | 5.9M |
| 2023-11-08 | 21.45 | $25.65 | 9.4M |
| 2023-11-07 | 21.51 | $25.93 | 17.5M |
| 2023-11-06 | 21.57 | $25.15 | 7.2M |
| 2023-11-03 | 22.26 | $25.37 | 6.3M |
| 2023-11-02 | 22.81 | $25.08 | 10.2M |
| 2023-11-01 | 23.48 | $24.70 | 13.3M |
| 2023-10-31 | 24.58 | $24.57 | 5.4M |
| 2023-10-30 | 25.27 | $24.39 | 4.1M |
| 2023-10-27 | 25.98 | $24.28 | 7.6M |
| 2023-10-26 | 26.77 | $24.74 | 8.1M |
| 2023-10-25 | 27.91 | $24.38 | 7.4M |
| 2023-10-24 | 28.52 | $24.14 | 8.3M |
| 2023-10-23 | 28.88 | $23.68 | 7.3M |
| 2023-10-20 | 28.78 | $23.76 | 6.9M |
| 2023-10-19 | 29.05 | $23.82 | 5.1M |
| 2023-10-18 | 29.40 | $24.07 | 5.0M |
| 2023-10-17 | 29.67 | $24.21 | 3.7M |
| 2023-10-16 | 30.11 | $24.18 | 4.4M |
| 2023-10-13 | 30.58 | $23.89 | 4.7M |
| 2023-10-12 | 30.62 | $23.65 | 6.9M |
| 2023-10-11 | 30.67 | $24.11 | 4.6M |
| 2023-10-10 | 31.06 | $23.86 | 6.9M |
| 2023-10-09 | 31.15 | $23.75 | 5.4M |
| 2023-10-06 | 30.95 | $23.44 | 9.3M |
| 2023-10-05 | 30.44 | $22.96 | 6.4M |
| 2023-10-04 | 29.08 | $22.91 | 7.8M |
| 2023-10-03 | 27.62 | $22.98 | 9.3M |
| 2023-10-02 | 26.04 | $22.55 | 11.6M |
| 2023-09-29 | 24.45 | $23.56 | 6.5M |
| 2023-09-28 | 23.31 | $23.38 | 8.6M |
| 2023-09-27 | 22.15 | $23.94 | 4.4M |
| 2023-09-26 | 21.37 | $24.27 | 4.8M |
| 2023-09-25 | 20.75 | $25.00 | 3.2M |
| 2023-09-22 | 20.80 | $25.13 | 3.3M |
| 2023-09-21 | 21.09 | $25.25 | 4.9M |
| 2023-09-20 | 21.73 | $25.67 | 3.3M |
| 2023-09-19 | 22.73 | $25.51 | 3.5M |
| 2023-09-18 | 23.83 | $25.67 | 3.9M |
| 2023-09-15 | 24.77 | $25.66 | 7.3M |
| 2023-09-14 | 26.00 | $25.68 | 3.8M |
| 2023-09-13 | 27.19 | $25.37 | 5.0M |
| 2023-09-12 | 27.94 | $25.07 | 4.9M |
| 2023-09-11 | 28.34 | $25.03 | 5.0M |
| 2023-09-08 | 28.64 | $24.75 | 5.3M |
| 2023-09-07 | 28.28 | $24.52 | 5.4M |
| 2023-09-06 | 27.78 | $24.40 | 5.3M |
| 2023-09-05 | 26.77 | $24.29 | 6.8M |
| 2023-09-01 | 25.71 | $24.76 | 6.3M |
| 2023-08-31 | 24.89 | $24.92 | 4.4M |
| 2023-08-30 | 24.40 | $25.23 | 3.0M |
| 2023-08-29 | 24.12 | $25.27 | 3.6M |
| 2023-08-28 | 23.85 | $25.27 | 3.6M |
| 2023-08-25 | 23.61 | $25.27 | 4.0M |
| 2023-08-24 | 23.14 | $25.04 | 3.6M |
| 2023-08-23 | 22.64 | $25.21 | 3.3M |
| 2023-08-22 | 21.81 | $25.30 | 3.3M |
| 2023-08-21 | 20.80 | $25.22 | 3.8M |
| 2023-08-18 | 19.74 | $25.30 | 4.6M |
| 2023-08-17 | 18.74 | $25.15 | 5.7M |
| 2023-08-16 | 17.75 | $25.36 | 5.3M |
| 2023-08-15 | 16.86 | $25.48 | 4.0M |
| 2023-08-14 | 16.03 | $26.02 | 4.5M |
| 2023-08-11 | 15.52 | $26.18 | 2.7M |
| 2023-08-10 | 15.14 | $26.10 | 4.9M |
| 2023-08-09 | 14.74 | $26.23 | 4.4M |
| 2023-08-08 | 14.42 | $26.10 | 4.9M |
| 2023-08-07 | 13.55 | $26.11 | 4.8M |
| 2023-08-04 | 12.93 | $26.08 | 6.2M |
| 2023-08-03 | 12.28 | $26.63 | 5.7M |
| 2023-08-02 | 12.24 | $27.33 | 4.7M |
| 2023-08-01 | 12.77 | $27.33 | 8.9M |
| 2023-07-31 | 13.32 | $27.53 | 4.1M |
| 2023-07-28 | 13.78 | $27.46 | 3.6M |
| 2023-07-27 | 14.26 | $27.49 | 5.7M |
| 2023-07-26 | 14.61 | $28.06 | 4.0M |
| 2023-07-25 | 14.37 | $27.97 | 4.3M |
| 2023-07-24 | 14.39 | $27.80 | 5.8M |
| 2023-07-21 | 14.53 | $27.89 | 6.5M |
| 2023-07-20 | 14.67 | $27.39 | 6.6M |
| 2023-07-19 | 15.44 | $27.00 | 7.6M |
| 2023-07-18 | 15.66 | $26.32 | 4.7M |
| 2023-07-17 | 15.47 | $26.45 | 4.9M |
| 2023-07-14 | 15.71 | $26.76 | 4.2M |
| 2023-07-13 | 16.13 | $26.85 | 4.0M |
| 2023-07-12 | 16.61 | $26.69 | 4.3M |
| 2023-07-11 | 16.97 | $26.30 | 4.4M |
| 2023-07-10 | 16.61 | $25.96 | 5.0M |
| 2023-07-07 | 16.23 | $26.21 | 4.8M |
| 2023-07-06 | 16.25 | $26.56 | 3.5M |
| 2023-07-05 | 16.49 | $26.72 | 4.3M |
| 2023-07-03 | 16.90 | $26.67 | 2.6M |
| 2023-06-30 | 16.87 | $26.46 | 4.6M |
| 2023-06-29 | 16.44 | $26.18 | 5.4M |
| 2023-06-28 | 15.67 | $26.20 | 4.0M |
| 2023-06-27 | 15.08 | $26.63 | 3.6M |
| 2023-06-26 | 14.88 | $26.53 | 5.0M |
| 2023-06-23 | 14.58 | $26.38 | 5.3M |
| 2023-06-22 | 14.35 | $26.72 | 3.7M |
| 2023-06-21 | 14.42 | $26.89 | 4.0M |
| 2023-06-20 | 14.42 | $26.70 | 4.5M |
| 2023-06-16 | 14.87 | $26.99 | 8.3M |
| 2023-06-15 | 15.46 | $27.01 | 4.5M |
| 2023-06-14 | 16.17 | $26.86 | 4.0M |
| 2023-06-13 | 16.99 | $26.90 | 3.9M |
| 2023-06-12 | 17.38 | $26.81 | 3.9M |
| 2023-06-09 | 17.91 | $26.82 | 3.9M |
| 2023-06-08 | 18.55 | $26.84 | 4.2M |
| 2023-06-07 | 19.15 | $27.00 | 4.4M |
| 2023-06-06 | 19.78 | $26.59 | 5.7M |
| 2023-06-05 | 20.09 | $26.63 | 4.1M |
| 2023-06-02 | 20.27 | $26.52 | 6.3M |
| 2023-06-01 | 20.19 | $26.10 | 8.4M |
| 2023-05-31 | 19.63 | $26.20 | 8.9M |
| 2023-05-30 | 19.04 | $26.09 | 5.8M |
| 2023-05-26 | 18.27 | $26.01 | 6.1M |
| 2023-05-25 | 16.85 | $26.00 | 4.9M |
| 2023-05-24 | 15.51 | $26.44 | 5.0M |
| 2023-05-23 | 14.45 | $26.78 | 4.5M |
| 2023-05-22 | 13.67 | $27.03 | 4.6M |
| 2023-05-19 | 12.97 | $27.06 | 4.4M |
| 2023-05-18 | 12.44 | $27.22 | 6.4M |
| 2023-05-17 | 11.61 | $27.60 | 5.4M |
| 2023-05-16 | 11.06 | $27.57 | 4.9M |
| 2023-05-15 | 10.69 | $28.14 | 5.3M |
| 2023-05-12 | 10.74 | $28.45 | 5.4M |
| 2023-05-11 | 11.15 | $28.39 | 4.2M |
| 2023-05-10 | 11.70 | $28.76 | 4.9M |
| 2023-05-09 | 11.95 | $28.54 | 5.5M |
| 2023-05-08 | 12.58 | $28.59 | 4.2M |
| 2023-05-05 | 12.98 | $28.75 | 5.7M |
| 2023-05-04 | 13.55 | $28.70 | 5.2M |
| 2023-05-03 | 14.15 | $28.49 | 4.3M |
| 2023-05-02 | 14.63 | $28.50 | 4.5M |
| 2023-05-01 | 15.18 | $28.77 | 5.3M |
| 2023-04-28 | 15.06 | $28.72 | 4.0M |
| 2023-04-27 | 15.13 | $28.77 | 4.4M |
| 2023-04-26 | 15.32 | $28.33 | 3.0M |
| 2023-04-25 | 15.64 | $28.70 | 3.8M |
| 2023-04-24 | 15.38 | $28.67 | 4.0M |
| 2023-04-21 | 15.17 | $28.69 | 2.4M |
| 2023-04-20 | 14.96 | $28.60 | 3.9M |
| 2023-04-19 | 14.89 | $28.70 | 3.2M |
| 2023-04-18 | 14.72 | $28.49 | 4.3M |
| 2023-04-17 | 14.68 | $28.72 | 3.7M |
| 2023-04-14 | 14.51 | $28.57 | 3.9M |
| 2023-04-13 | 14.45 | $28.76 | 5.8M |
| 2023-04-12 | 14.39 | $28.66 | 4.9M |
| 2023-04-11 | 14.01 | $28.83 | 7.6M |
| 2023-04-10 | 13.66 | $28.64 | 4.2M |
| 2023-04-06 | 13.52 | $28.55 | 4.5M |
| 2023-04-05 | 13.29 | $28.38 | 5.3M |
| 2023-04-04 | 13.23 | $27.55 | 4.5M |
| 2023-04-03 | 13.88 | $27.58 | 6.1M |
| 2023-03-31 | 14.56 | $27.79 | 4.4M |
| 2023-03-30 | 15.21 | $27.55 | 4.2M |
| 2023-03-29 | 15.91 | $27.53 | 7.4M |
| 2023-03-28 | 16.72 | $27.09 | 4.9M |
| 2023-03-27 | 17.34 | $26.96 | 6.4M |
| 2023-03-24 | 17.74 | $26.78 | 5.9M |
| 2023-03-23 | 17.75 | $25.91 | 4.8M |
| 2023-03-22 | 17.38 | $26.26 | 4.0M |
| 2023-03-21 | 17.34 | $26.78 | 5.9M |
| 2023-03-20 | 17.44 | $27.27 | 6.2M |
| 2023-03-17 | 17.95 | $26.83 | 10.6M |
| 2023-03-16 | 18.24 | $27.20 | 10.0M |
| 2023-03-15 | 18.61 | $27.24 | 9.2M |
| 2023-03-14 | 19.01 | $26.99 | 5.4M |
| 2023-03-13 | 19.03 | $26.76 | 8.7M |
| 2023-03-10 | 19.04 | $26.25 | 6.2M |
| 2023-03-09 | 18.22 | $26.58 | 5.2M |
| 2023-03-08 | 17.66 | $27.00 | 7.1M |
| 2023-03-07 | 17.28 | $26.88 | 4.0M |
| 2023-03-06 | 16.91 | $27.48 | 5.8M |
| 2023-03-03 | 16.96 | $27.39 | 4.7M |
| 2023-03-02 | 16.85 | $27.12 | 5.3M |
| 2023-03-01 | 16.45 | $26.68 | 6.1M |
| 2023-02-28 | 15.79 | $27.07 | 5.3M |
| 2023-02-27 | 15.44 | $27.55 | 5.5M |
| 2023-02-24 | 15.45 | $27.69 | 5.3M |
| 2023-02-23 | 15.03 | $27.86 | 7.9M |
| 2023-02-22 | 14.58 | $27.71 | 9.8M |
| 2023-02-21 | 14.27 | $27.82 | 13.5M |
| 2023-02-17 | 14.08 | $28.81 | 7.6M |
| 2023-02-16 | 14.34 | $28.45 | 5.6M |
| 2023-02-15 | 14.04 | $28.68 | 3.9M |
| 2023-02-14 | 13.91 | $28.54 | 3.0M |
| 2023-02-13 | 13.87 | $28.81 | 3.1M |
| 2023-02-10 | 13.94 | $28.66 | 2.8M |
| 2023-02-09 | 13.80 | $28.06 | 3.5M |
| 2023-02-08 | 13.52 | $28.37 | 3.0M |
| 2023-02-07 | 13.48 | $28.75 | 3.4M |
| 2023-02-06 | 13.53 | $28.84 | 3.6M |
| 2023-02-03 | 13.56 | $28.66 | 4.7M |
| 2023-02-02 | 13.58 | $29.39 | 4.9M |
| 2023-02-01 | 14.15 | $29.61 | 7.1M |
| 2023-01-31 | 14.71 | $29.60 | 17.9M |
| 2023-01-30 | 15.47 | $29.45 | 3.1M |
| 2023-01-27 | 15.99 | $29.63 | 3.1M |
| 2023-01-26 | 16.48 | $29.68 | 4.8M |
| 2023-01-25 | 17.12 | $29.50 | 3.5M |
| 2023-01-24 | 17.96 | $29.49 | 3.3M |
| 2023-01-23 | 18.84 | $29.32 | 2.9M |
| 2023-01-20 | 19.63 | $29.32 | 4.1M |
| 2023-01-19 | 20.63 | $29.15 | 3.9M |
| 2023-01-18 | 21.46 | $29.71 | 4.0M |
| 2023-01-17 | 21.85 | $30.59 | 4.1M |
| 2023-01-13 | 21.38 | $30.61 | 3.9M |
| 2023-01-12 | 20.96 | $30.72 | 6.4M |
| 2023-01-11 | 20.03 | $30.80 | 12.5M |
| 2023-01-10 | 19.04 | $30.17 | 5.5M |
| 2023-01-09 | 19.08 | $30.17 | 5.6M |
| 2023-01-06 | 18.87 | $29.96 | 5.2M |
| 2023-01-05 | 19.03 | $29.24 | 6.3M |
| 2023-01-04 | 19.32 | $29.93 | 7.8M |
| 2023-01-03 | 19.55 | $29.20 | 5.8M |
| 2022-12-30 | 20.52 | $29.22 | 3.8M |
| 2022-12-29 | 21.39 | $29.66 | 2.1M |
| 2022-12-28 | 21.51 | $29.44 | 4.3M |
| 2022-12-27 | 21.64 | $29.69 | 2.0M |
| 2022-12-23 | 21.91 | $29.54 | 2.4M |
| 2022-12-22 | 22.39 | $29.18 | 6.0M |
| 2022-12-21 | 23.19 | $29.40 | 4.1M |
| 2022-12-20 | 23.29 | $29.16 | 3.9M |
| 2022-12-19 | 23.55 | $29.11 | 4.8M |
| 2022-12-16 | 23.83 | $29.13 | 11.1M |
| 2022-12-15 | 24.18 | $29.36 | 5.2M |
| 2022-12-14 | 23.95 | $29.42 | 5.1M |
| 2022-12-13 | 23.47 | $29.34 | 4.9M |
| 2022-12-12 | 22.97 | $29.45 | 3.8M |
| 2022-12-09 | 22.80 | $28.95 | 3.7M |
| 2022-12-08 | 22.96 | $29.06 | 2.4M |
| 2022-12-07 | 23.13 | $28.98 | 3.6M |
| 2022-12-06 | 22.99 | $29.30 | 5.0M |
| 2022-12-05 | 22.84 | $29.08 | 3.5M |
| 2022-12-02 | 22.78 | $29.18 | 2.5M |
| 2022-12-01 | 22.66 | $29.29 | 5.1M |
| 2022-11-30 | 22.14 | $29.52 | 6.7M |
| 2022-11-29 | 21.82 | $29.02 | 3.4M |
| 2022-11-28 | 21.77 | $29.10 | 3.9M |
| 2022-11-25 | 21.67 | $29.23 | 1.7M |
| 2022-11-23 | 21.14 | $29.11 | 3.5M |
| 2022-11-22 | 20.70 | $28.74 | 7.6M |
| 2022-11-21 | 20.48 | $28.22 | 3.8M |
| 2022-11-18 | 20.64 | $28.09 | 5.1M |
| 2022-11-17 | 21.00 | $27.67 | 5.1M |
| 2022-11-16 | 21.83 | $27.90 | 4.9M |
| 2022-11-15 | 22.62 | $27.49 | 3.5M |
| 2022-11-14 | 23.77 | $27.10 | 3.9M |
| 2022-11-11 | 24.76 | $27.41 | 3.4M |
| 2022-11-10 | 25.95 | $27.73 | 3.5M |
| 2022-11-09 | 27.20 | $26.68 | 4.4M |
| 2022-11-08 | 27.69 | $27.10 | 4.5M |
| 2022-11-07 | 28.37 | $26.78 | 5.1M |
| 2022-11-04 | 29.08 | $27.00 | 3.5M |
| 2022-11-03 | 29.64 | $26.58 | 4.5M |
| 2022-11-02 | 29.85 | $26.12 | 5.0M |
| 2022-11-01 | 30.28 | $26.57 | 3.5M |
| 2022-10-31 | 30.96 | $26.49 | 4.9M |
| 2022-10-28 | 31.64 | $26.51 | 3.2M |
| 2022-10-27 | 32.26 | $25.91 | 3.5M |
| 2022-10-26 | 32.57 | $25.70 | 3.6M |
| 2022-10-25 | 32.84 | $25.96 | 5.3M |
| 2022-10-24 | 33.13 | $25.46 | 4.9M |
| 2022-10-21 | 33.19 | $25.69 | 6.6M |
| 2022-10-20 | 32.98 | $24.99 | 4.8M |
| 2022-10-19 | 32.36 | $25.33 | 5.0M |
| 2022-10-18 | 31.80 | $25.39 | 4.2M |
| 2022-10-17 | 31.34 | $24.89 | 3.9M |
| 2022-10-14 | 30.42 | $24.50 | 6.1M |
| 2022-10-13 | 29.24 | $24.67 | 5.6M |
| 2022-10-12 | 27.66 | $23.98 | 6.5M |
| 2022-10-11 | 26.16 | $24.74 | 5.8M |
| 2022-10-10 | 24.77 | $24.87 | 4.3M |
| 2022-10-07 | 23.42 | $24.68 | 5.7M |
| 2022-10-06 | 21.99 | $25.44 | 6.8M |
| 2022-10-05 | 20.85 | $26.12 | 3.6M |
| 2022-10-04 | 19.77 | $26.66 | 4.7M |
| 2022-10-03 | 18.86 | $26.06 | 9.1M |
| 2022-09-30 | 17.44 | $25.35 | 8.2M |
| 2022-09-29 | 15.73 | $25.95 | 7.6M |
| 2022-09-28 | 14.17 | $27.36 | 6.6M |
| 2022-09-27 | 13.24 | $27.11 | 4.4M |
| 2022-09-26 | 12.27 | $27.50 | 5.2M |
| 2022-09-23 | 11.49 | $28.15 | 3.8M |
| 2022-09-22 | 11.06 | $28.38 | 3.7M |
| 2022-09-21 | 11.07 | $28.43 | 3.4M |
| 2022-09-20 | 11.26 | $28.90 | 4.6M |
| 2022-09-19 | 11.75 | $29.35 | 3.8M |
| 2022-09-16 | 12.33 | $28.92 | 7.2M |
| 2022-09-15 | 12.66 | $28.88 | 4.3M |
| 2022-09-14 | 13.06 | $29.62 | 2.6M |
| 2022-09-13 | 13.48 | $29.42 | 4.6M |
| 2022-09-12 | 13.91 | $30.16 | 4.3M |
| 2022-09-09 | 13.77 | $29.85 | 2.5M |
| 2022-09-08 | 13.81 | $29.62 | 3.8M |
| 2022-09-07 | 14.09 | $29.59 | 5.4M |
| 2022-09-06 | 14.41 | $28.82 | 4.3M |
| 2022-09-02 | 14.99 | $28.94 | 5.4M |
| 2022-09-01 | 15.76 | $29.28 | 5.1M |
| 2022-08-31 | 16.23 | $29.08 | 6.1M |
| 2022-08-30 | 16.93 | $29.35 | 3.8M |
| 2022-08-29 | 17.71 | $29.88 | 3.8M |
| 2022-08-26 | 18.37 | $29.79 | 3.1M |
| 2022-08-25 | 18.66 | $30.34 | 2.9M |
| 2022-08-24 | 18.68 | $30.22 | 4.3M |
| 2022-08-23 | 18.62 | $30.23 | 3.8M |
| 2022-08-22 | 18.52 | $30.23 | 4.5M |
| 2022-08-19 | 18.39 | $30.81 | 4.0M |
| 2022-08-18 | 17.60 | $30.91 | 3.1M |
| 2022-08-17 | 16.80 | $30.83 | 4.3M |
| 2022-08-16 | 15.96 | $30.91 | 4.9M |
| 2022-08-15 | 15.10 | $30.60 | 6.1M |
| 2022-08-12 | 14.39 | $30.29 | 6.0M |
| 2022-08-11 | 13.84 | $29.43 | 9.7M |
| 2022-08-10 | 13.49 | $29.00 | 4.5M |
| 2022-08-09 | 13.88 | $28.48 | 3.9M |
| 2022-08-08 | 14.45 | $28.15 | 3.8M |
| 2022-08-05 | 14.93 | $28.07 | 4.4M |
| 2022-08-04 | 15.44 | $28.60 | 4.9M |
| 2022-08-03 | 15.88 | $28.99 | 4.6M |
| 2022-08-02 | 16.35 | $29.10 | 5.0M |
| 2022-08-01 | 16.35 | $29.00 | 5.2M |
| 2022-07-29 | 16.51 | $29.08 | 7.2M |
| 2022-07-28 | 16.72 | $28.79 | 4.1M |
| 2022-07-27 | 17.13 | $28.08 | 2.9M |
| 2022-07-26 | 17.85 | $28.04 | 3.7M |
| 2022-07-25 | 18.68 | $27.85 | 5.9M |
| 2022-07-22 | 19.33 | $27.33 | 4.4M |
| 2022-07-21 | 19.53 | $27.24 | 3.2M |
| 2022-07-20 | 19.52 | $27.14 | 6.8M |
| 2022-07-19 | 19.52 | $27.40 | 3.5M |
| 2022-07-18 | 19.88 | $27.19 | 4.5M |
| 2022-07-15 | 20.25 | $27.53 | 5.0M |
| 2022-07-14 | 20.58 | $27.12 | 5.6M |
| 2022-07-13 | 20.54 | $27.06 | 4.6M |
| 2022-07-12 | 20.61 | $27.24 | 3.7M |
| 2022-07-11 | 20.92 | $27.31 | 5.3M |
| 2022-07-08 | 21.11 | $27.18 | 3.7M |
| 2022-07-07 | 21.23 | $27.25 | 5.4M |
| 2022-07-06 | 21.53 | $27.05 | 5.6M |
| 2022-07-05 | 21.62 | $26.83 | 5.2M |
| 2022-07-01 | 21.72 | $27.76 | 5.0M |
| 2022-06-30 | 22.24 | $27.13 | 4.4M |
| 2022-06-29 | 22.35 | $27.06 | 2.7M |
| 2022-06-28 | 22.56 | $27.13 | 2.6M |
| 2022-06-27 | 22.92 | $27.36 | 2.9M |
| 2022-06-24 | 23.10 | $27.08 | 7.0M |
| 2022-06-23 | 22.97 | $26.61 | 3.6M |
| 2022-06-22 | 22.43 | $26.17 | 5.1M |
| 2022-06-21 | 21.56 | $25.85 | 6.1M |
| 2022-06-17 | 20.34 | $25.36 | 14.6M |
| 2022-06-16 | 18.69 | $25.74 | 9.3M |
| 2022-06-15 | 17.16 | $26.27 | 9.8M |
| 2022-06-14 | 15.70 | $26.03 | 9.5M |
| 2022-06-13 | 14.16 | $27.08 | 7.9M |
| 2022-06-10 | 13.09 | $28.33 | 9.2M |
| 2022-06-09 | 12.81 | $29.14 | 8.4M |
| 2022-06-08 | 13.19 | $30.22 | 4.9M |
| 2022-06-07 | 13.01 | $30.58 | 7.5M |
| 2022-06-06 | 12.88 | $29.97 | 6.5M |
| 2022-06-03 | 13.25 | $29.83 | 3.7M |
| 2022-06-02 | 13.73 | $29.94 | 4.9M |
| 2022-06-01 | 14.22 | $29.93 | 4.5M |
| 2022-05-31 | 14.61 | $30.18 | 7.8M |
| 2022-05-27 | 14.53 | $30.36 | 3.9M |
| 2022-05-26 | 14.23 | $30.24 | 6.1M |
| 2022-05-25 | 13.92 | $29.94 | 3.7M |
| 2022-05-24 | 14.15 | $29.86 | 4.2M |
| 2022-05-23 | 14.45 | $29.57 | 6.8M |
| 2022-05-20 | 15.02 | $29.20 | 6.1M |
| 2022-05-19 | 15.71 | $29.21 | 5.5M |
| 2022-05-18 | 16.43 | $29.37 | 5.2M |
| 2022-05-17 | 16.83 | $29.39 | 4.9M |
| 2022-05-16 | 17.41 | $28.98 | 3.7M |
| 2022-05-13 | 18.27 | $28.77 | 4.5M |
| 2022-05-12 | 18.97 | $28.34 | 5.8M |
| 2022-05-11 | 19.24 | $28.40 | 6.0M |
| 2022-05-10 | 19.68 | $28.28 | 6.6M |
| 2022-05-09 | 20.14 | $28.79 | 5.7M |
| 2022-05-06 | 20.93 | $29.23 | 6.8M |
| 2022-05-05 | 21.76 | $28.80 | 5.6M |
| 2022-05-04 | 22.84 | $28.89 | 6.1M |
| 2022-05-03 | 23.88 | $28.17 | 5.0M |
| 2022-05-02 | 24.64 | $28.11 | 5.2M |
| 2022-04-29 | 25.31 | $28.31 | 5.1M |
| 2022-04-28 | 26.53 | $29.14 | 5.3M |
| 2022-04-27 | 27.27 | $28.90 | 4.3M |
| 2022-04-26 | 28.03 | $29.25 | 5.3M |
| 2022-04-25 | 28.34 | $29.76 | 7.2M |
| 2022-04-22 | 28.48 | $29.89 | 7.2M |
| 2022-04-21 | 27.81 | $30.37 | 5.8M |
| 2022-04-20 | 26.96 | $30.17 | 5.9M |
| 2022-04-19 | 26.26 | $29.83 | 6.4M |
| 2022-04-18 | 25.84 | $29.22 | 6.5M |
| 2022-04-14 | 25.78 | $29.20 | 5.7M |
| 2022-04-13 | 25.87 | $28.97 | 5.6M |
| 2022-04-12 | 26.25 | $28.83 | 6.0M |
| 2022-04-11 | 26.52 | $28.91 | 6.5M |
| 2022-04-08 | 26.61 | $29.11 | 4.9M |
| 2022-04-07 | 26.57 | $29.13 | 7.2M |
| 2022-04-06 | 26.52 | $29.39 | 8.8M |
| 2022-04-05 | 26.47 | $28.71 | 8.3M |
| 2022-04-04 | 26.66 | $28.70 | 6.5M |
| 2022-04-01 | 27.19 | $29.02 | 6.3M |
| 2022-03-31 | 27.20 | $28.56 | 5.9M |
| 2022-03-30 | 27.36 | $28.70 | 8.0M |
| 2022-03-29 | 27.69 | $28.44 | 7.8M |
| 2022-03-28 | 28.23 | $27.77 | 5.6M |
| 2022-03-25 | 29.60 | $27.59 | 6.0M |
| 2022-03-24 | 31.14 | $27.33 | 5.9M |
| 2022-03-23 | 32.27 | $26.89 | 8.6M |
| 2022-03-22 | 33.01 | $26.86 | 6.3M |
| 2022-03-21 | 33.79 | $26.90 | 8.0M |
| 2022-03-18 | 34.39 | $26.67 | 22.6M |
| 2022-03-17 | 34.99 | $26.79 | 7.6M |
| 2022-03-16 | 35.63 | $26.62 | 7.7M |
| 2022-03-15 | 35.92 | $26.50 | 6.8M |
| 2022-03-14 | 36.12 | $26.15 | 6.5M |
| 2022-03-11 | 36.22 | $26.27 | 5.7M |
| 2022-03-10 | 36.53 | $26.58 | 9.3M |
| 2022-03-09 | 36.75 | $26.69 | 11.9M |
| 2022-03-08 | 37.22 | $26.29 | 9.8M |
| 2022-03-07 | 37.32 | $26.15 | 6.9M |
| 2022-03-04 | 37.12 | $26.45 | 6.4M |
| 2022-03-03 | 36.75 | $26.01 | 8.2M |
| 2022-03-02 | 36.13 | $25.72 | 5.6M |
| 2022-03-01 | 34.94 | $25.45 | 9.0M |
| 2022-02-28 | 33.69 | $26.17 | 9.8M |
| 2022-02-25 | 32.58 | $26.43 | 7.6M |
| 2022-02-24 | 31.53 | $25.94 | 11.2M |
| 2022-02-23 | 29.58 | $26.10 | 12.2M |
| 2022-02-22 | 27.70 | $26.81 | 14.9M |
| 2022-02-18 | 25.49 | $26.10 | 23.0M |
| 2022-02-17 | 23.17 | $28.14 | 4.8M |
| 2022-02-16 | 21.86 | $28.23 | 3.9M |
| 2022-02-15 | 20.64 | $28.25 | 3.7M |
| 2022-02-14 | 19.41 | $28.35 | 5.1M |
| 2022-02-11 | 18.11 | $28.66 | 5.4M |
| 2022-02-10 | 17.19 | $28.80 | 4.4M |
| 2022-02-09 | 16.39 | $29.53 | 3.3M |
| 2022-02-08 | 16.50 | $29.53 | 3.2M |
| 2022-02-07 | 16.48 | $29.29 | 4.5M |
| 2022-02-04 | 15.98 | $29.41 | 3.6M |
| 2022-02-03 | 15.50 | $29.68 | 4.0M |
| 2022-02-02 | 15.65 | $29.71 | 5.0M |
| 2022-02-01 | 15.56 | $29.52 | 3.8M |
| 2022-01-31 | 15.46 | $29.68 | 6.6M |
| 2022-01-28 | 15.20 | $29.68 | 4.7M |
| 2022-01-27 | 14.89 | $29.35 | 4.4M |
| 2022-01-26 | 14.63 | $29.29 | 5.8M |
| 2022-01-25 | 14.36 | $29.54 | 6.4M |
| 2022-01-24 | 14.15 | $29.56 | 6.6M |
| 2022-01-21 | 13.75 | $29.66 | 4.5M |
| 2022-01-20 | 14.37 | $29.71 | 6.6M |
| 2022-01-19 | 15.10 | $29.82 | 2.8M |
| 2022-01-18 | 15.59 | $29.89 | 4.2M |
| 2022-01-14 | 16.18 | $29.97 | 3.4M |
| 2022-01-13 | 16.42 | $30.00 | 4.1M |
| 2022-01-12 | 16.58 | $29.96 | 4.0M |
| 2022-01-11 | 16.74 | $29.95 | 4.0M |
| 2022-01-10 | 16.91 | $30.23 | 3.6M |
| 2022-01-07 | 16.49 | $30.25 | 2.9M |
| 2022-01-06 | 16.06 | $30.01 | 3.3M |
| 2022-01-05 | 15.93 | $30.05 | 4.1M |
| 2022-01-04 | 15.80 | $29.99 | 4.9M |
| 2022-01-03 | 15.45 | $30.14 | 4.9M |
| 2021-12-31 | 15.25 | $30.06 | 2.5M |
| 2021-12-30 | 14.65 | $29.95 | 2.4M |
| 2021-12-29 | 14.20 | $29.79 | 2.8M |
| 2021-12-28 | 13.84 | $29.77 | 2.1M |
| 2021-12-27 | 13.61 | $29.53 | 2.0M |
| 2021-12-23 | 13.59 | $29.42 | 2.3M |
| 2021-12-22 | 13.51 | $29.41 | 5.6M |
| 2021-12-21 | 13.52 | $29.42 | 5.0M |
| 2021-12-20 | 13.50 | $29.50 | 5.4M |
| 2021-12-17 | 13.86 | $29.56 | 12.0M |
| 2021-12-16 | 13.72 | $29.48 | 4.8M |
| 2021-12-15 | 13.57 | $29.27 | 6.0M |
| 2021-12-14 | 13.82 | $28.83 | 5.1M |
| 2021-12-13 | 14.52 | $28.88 | 4.0M |
| 2021-12-10 | 15.16 | $28.73 | 4.4M |
| 2021-12-09 | 15.52 | $28.60 | 4.3M |
| 2021-12-08 | 15.90 | $29.17 | 5.3M |
| 2021-12-07 | 16.15 | $29.32 | 4.8M |
| 2021-12-06 | 16.41 | $29.22 | 7.1M |
| 2021-12-03 | 16.69 | $28.66 | 5.5M |
| 2021-12-02 | 17.10 | $28.23 | 6.6M |
| 2021-12-01 | 16.97 | $27.89 | 6.2M |
| 2021-11-30 | 16.79 | $27.83 | 10.3M |
| 2021-11-29 | 16.45 | $28.44 | 3.6M |
| 2021-11-26 | 16.69 | $28.18 | 3.2M |
| 2021-11-24 | 16.80 | $28.66 | 2.4M |
| 2021-11-23 | 17.56 | $28.73 | 3.6M |
| 2021-11-22 | 18.35 | $28.51 | 5.3M |
| 2021-11-19 | 18.81 | $28.40 | 5.2M |
| 2021-11-18 | 18.86 | $28.27 | 3.7M |
| 2021-11-17 | 19.21 | $28.49 | 4.4M |
| 2021-11-16 | 20.04 | $28.70 | 3.0M |
| 2021-11-15 | 20.80 | $28.84 | 3.3M |
| 2021-11-12 | 21.68 | $28.60 | 4.0M |
| 2021-11-11 | 22.71 | $28.76 | 4.5M |
| 2021-11-10 | 23.77 | $28.78 | 4.5M |
| 2021-11-09 | 24.59 | $28.75 | 3.2M |
| 2021-11-08 | 25.82 | $28.67 | 4.3M |
| 2021-11-05 | 27.14 | $28.72 | 5.8M |
| 2021-11-04 | 28.23 | $28.89 | 4.3M |
| 2021-11-03 | 29.37 | $29.31 | 4.1M |
| 2021-11-02 | 29.75 | $29.24 | 4.4M |
| 2021-11-01 | 30.14 | $29.30 | 4.6M |
| 2021-10-29 | 30.68 | $28.80 | 3.1M |
| 2021-10-28 | 31.45 | $29.07 | 2.4M |
| 2021-10-27 | 31.88 | $29.01 | 3.2M |
| 2021-10-26 | 32.19 | $29.09 | 3.1M |
| 2021-10-25 | 32.41 | $29.00 | 2.6M |
| 2021-10-22 | 32.80 | $29.13 | 2.4M |
| 2021-10-21 | 33.11 | $29.01 | 2.6M |
| 2021-10-20 | 33.46 | $29.22 | 3.9M |
| 2021-10-19 | 33.83 | $28.89 | 3.2M |
| 2021-10-18 | 34.65 | $28.55 | 3.4M |
| 2021-10-15 | 35.68 | $28.85 | 4.2M |
| 2021-10-14 | 36.40 | $28.71 | 2.7M |
| 2021-10-13 | 37.32 | $28.48 | 3.3M |
| 2021-10-12 | 38.61 | $28.26 | 3.1M |
| 2021-10-11 | 39.84 | $28.19 | 3.6M |
| 2021-10-08 | 41.14 | $28.36 | 3.8M |
| 2021-10-07 | 42.24 | $28.40 | 5.4M |
| 2021-10-06 | 43.35 | $28.55 | 6.2M |
| 2021-10-05 | 44.76 | $28.26 | 4.1M |
| 2021-10-04 | 45.93 | $28.29 | 5.4M |
| 2021-10-01 | 47.31 | $27.96 | 5.7M |
| 2021-09-30 | 48.94 | $27.88 | 7.5M |
| 2021-09-29 | 50.61 | $28.47 | 5.2M |
| 2021-09-28 | 51.88 | $28.22 | 5.3M |
| 2021-09-27 | 53.32 | $28.36 | 4.4M |
| 2021-09-24 | 54.52 | $28.42 | 2.4M |
| 2021-09-23 | 55.84 | $28.55 | 4.1M |
| 2021-09-22 | 57.21 | $28.48 | 4.0M |
| 2021-09-21 | 58.70 | $28.42 | 6.1M |
| 2021-09-20 | 60.24 | $28.62 | 5.1M |
| 2021-09-17 | 61.87 | $28.68 | 8.4M |
| 2021-09-16 | 63.17 | $29.10 | 5.2M |
| 2021-09-15 | 64.01 | $29.46 | 4.8M |
| 2021-09-14 | 64.59 | $29.38 | 5.6M |
| 2021-09-13 | 65.17 | $29.54 | 4.5M |
| 2021-09-10 | 65.53 | $29.61 | 4.5M |
| 2021-09-09 | 65.74 | $29.78 | 5.1M |
| 2021-09-08 | 65.75 | $30.46 | 5.8M |
| 2021-09-07 | 65.37 | $30.11 | 5.9M |
| 2021-09-03 | 65.07 | $30.09 | 5.3M |
| 2021-09-02 | 64.56 | $30.42 | 4.1M |
| 2021-09-01 | 64.03 | $30.04 | 6.3M |
| 2021-08-31 | 63.53 | $29.35 | 5.4M |
| 2021-08-30 | 63.14 | $29.18 | 3.7M |
| 2021-08-27 | 62.77 | $29.22 | 3.6M |
| 2021-08-26 | 62.37 | $29.07 | 3.6M |
| 2021-08-25 | 61.97 | $29.22 | 6.6M |
| 2021-08-24 | 61.54 | $29.23 | 4.3M |
| 2021-08-23 | 60.98 | $29.19 | 5.4M |
| 2021-08-20 | 60.35 | $29.74 | 9.7M |
| 2021-08-19 | 59.68 | $29.19 | 4.4M |
| 2021-08-18 | 59.02 | $29.18 | 3.4M |
| 2021-08-17 | 58.35 | $29.34 | 3.1M |
| 2021-08-16 | 57.64 | $29.35 | 3.7M |
| 2021-08-13 | 56.66 | $29.41 | 4.1M |
| 2021-08-12 | 55.65 | $29.08 | 3.2M |
| 2021-08-11 | 54.63 | $29.21 | 4.2M |
| 2021-08-10 | 53.55 | $28.91 | 4.6M |
| 2021-08-09 | 52.42 | $29.04 | 3.7M |
| 2021-08-06 | 51.24 | $29.23 | 5.8M |
| 2021-08-05 | 49.99 | $28.86 | 4.3M |
| 2021-08-04 | 48.74 | $28.43 | 4.4M |
| 2021-08-03 | 47.45 | $28.56 | 4.4M |
| 2021-08-02 | 46.03 | $28.46 | 3.5M |
| 2021-07-30 | 44.47 | $28.37 | 6.7M |
| 2021-07-29 | 42.82 | $28.59 | 2.9M |
| 2021-07-28 | 40.96 | $28.59 | 4.1M |
| 2021-07-27 | 39.00 | $28.74 | 4.1M |
| 2021-07-26 | 36.93 | $28.37 | 2.9M |
| 2021-07-23 | 34.78 | $28.26 | 2.4M |
| 2021-07-22 | 32.53 | $28.07 | 2.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected