Is Choice Properties Real Estate Investment Trust (PPRQF) a Buy, Sell, or Hold?
OTC : PPRQF
Choice Properties Real Estate Investment Trust
$11.78 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 22.45K
- Market Capitalization
- $3.86B
- P/E Ratio
- -256.99
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $11.81
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.84
- Current Ratio
- $0.94
PPRQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.78 | $11.78 | 0.00% | 100 |
| 2026-07-16 | $11.78 | $11.78 | 0.00% | - |
| 2026-07-15 | $11.78 | $11.78 | 0.00% | 100 |
| 2026-07-14 | $11.78 | $11.78 | 0.00% | 32600 |
| 2026-07-13 | $11.81 | $11.81 | 0.00% | 100 |
| 2026-07-10 | $11.81 | $11.81 | 0.00% | 100 |
| 2026-07-09 | $11.81 | $11.81 | 0.00% | 100 |
| 2026-07-08 | $11.81 | $11.81 | 0.00% | 100 |
| 2026-07-07 | $11.81 | $11.81 | 0.00% | 5600 |
| 2026-07-06 | $11.33 | $11.33 | 0.00% | 478 |
| 2026-07-02 | $11.33 | $11.33 | 0.00% | 478 |
| 2026-07-01 | $11.33 | $11.33 | 0.00% | 478 |
| 2026-06-30 | $11.69 | $11.69 | 0.00% | 478 |
| 2026-06-29 | $11.69 | $11.69 | 0.00% | 478 |
| 2026-06-26 | $11.69 | $11.69 | 0.00% | 478 |
| 2026-06-25 | $11.51 | $11.69 | 1.56% | 10282 |
| 2026-06-24 | $11.37 | $11.37 | 0.00% | 478 |
| 2026-06-23 | $11.37 | $11.37 | 0.00% | 478 |
| 2026-06-22 | $11.37 | $11.37 | 0.00% | 478 |
| 2026-06-18 | $11.37 | $11.37 | 0.00% | 132.32K |
| 2026-06-17 | $11.64 | $11.64 | 0.00% | 478 |
| 2026-06-16 | $11.64 | $11.64 | 0.00% | 478 |
| 2026-06-15 | $11.64 | $11.64 | 0.00% | 478 |
| 2026-06-12 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-11 | $11.64 | $11.64 | 0.00% | 100 |
| 2026-06-10 | $11.64 | $11.64 | 0.00% | 48408 |
| 2026-06-09 | $11.74 | $11.74 | 0.00% | 347.8K |
| 2026-06-08 | $11.53 | $11.60 | 0.61% | 149.13K |
| 2026-06-05 | $11.40 | $11.40 | 0.00% | 100 |
| 2026-06-04 | $11.40 | $11.40 | 0.00% | 71034 |
| 2026-06-03 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-02 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-06-01 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-05-29 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-05-28 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-05-27 | $11.27 | $11.27 | 0.00% | 100 |
| 2026-05-26 | $11.31 | $11.27 | -0.35% | 162.34K |
| 2026-05-22 | $11.34 | $11.34 | 0.00% | 43300 |
| 2026-05-21 | $11.28 | $11.28 | 0.00% | 100 |
| 2026-05-20 | $11.28 | $11.28 | 0.00% | 100 |
| 2026-05-19 | $11.28 | $11.28 | 0.00% | 100 |
| 2026-05-18 | $11.28 | $11.28 | 0.00% | 100 |
| 2026-05-15 | $11.28 | $11.28 | 0.00% | - |
| 2026-05-14 | $11.28 | $11.28 | 0.00% | 100 |
| 2026-05-13 | $11.28 | $11.28 | 0.00% | 100 |
| 2026-05-12 | $11.34 | $11.28 | -0.53% | 14700 |
| 2026-05-11 | $11.40 | $11.40 | 0.00% | 63900 |
| 2026-05-08 | $11.29 | $11.27 | -0.18% | 9900 |
| 2026-05-07 | $11.38 | $11.38 | 0.00% | - |
| 2026-05-06 | $11.38 | $11.38 | 0.00% | 45345 |
| 2026-05-05 | $11.34 | $11.29 | -0.44% | 97900 |
| 2026-05-04 | $11.35 | $11.35 | 0.00% | 30536 |
| 2026-05-01 | $11.27 | $11.31 | 0.35% | 19300 |
| 2026-04-30 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-04-29 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-04-28 | $11.15 | $11.15 | 0.00% | 100 |
| 2026-04-27 | $11.16 | $11.16 | 0.00% | 12936 |
| 2026-04-24 | $11.08 | $11.08 | 0.00% | 100 |
| 2026-04-23 | $11.08 | $11.08 | 0.00% | 100 |
| 2026-04-22 | $11.08 | $11.08 | 0.00% | 100 |
| 2026-04-21 | $11.08 | $11.08 | 0.00% | 104.6K |
| 2026-04-20 | $11.52 | $11.52 | 0.00% | - |
| 2026-04-17 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-16 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-15 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-14 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-13 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-10 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-09 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-08 | $11.52 | $11.52 | 0.00% | 36200 |
| 2026-04-07 | $11.52 | $11.52 | 0.00% | - |
| 2026-04-06 | $11.52 | $11.52 | 0.00% | 16900 |
| 2026-04-02 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-04-01 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-03-31 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-03-30 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-03-27 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-03-26 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-03-25 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-03-24 | $11.21 | $11.21 | 0.00% | 40 |
| 2026-03-23 | $11.21 | $11.21 | 0.00% | 83518 |
| 2026-03-20 | $11.44 | $11.44 | 0.00% | 40 |
| 2026-03-19 | $11.44 | $11.44 | 0.00% | 40 |
| 2026-03-18 | $11.44 | $11.44 | 0.00% | 40 |
| 2026-03-17 | $11.44 | $11.44 | 0.00% | 40 |
| 2026-03-16 | $11.44 | $11.44 | 0.00% | - |
| 2026-03-13 | $11.44 | $11.44 | 0.00% | 40 |
| 2026-03-12 | $11.44 | $11.44 | 0.00% | 40 |
| 2026-03-11 | $11.44 | $11.44 | 0.00% | 40 |
| 2026-03-10 | $11.44 | $11.44 | 0.00% | 40 |