Is Choice Properties Real Estate Investment Trust (PPRQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Choice Properties Real Estate Investment Trust (PPRQF) research center and poll results.
OTC : PPRQF
Choice Properties Real Estate Investment Trust
$11.78 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 22.82K
- Market Capitalization
- $3.86B
- P/E Ratio
- -256.99
- Dividend Yield
- 4.72%
- Price Target
- Year High
- $11.81
- Year Low
- $9.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.84
- Current Ratio
- $0.94
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.62
2026-07-17
Close Price
$11.78
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.01
Average
10.64
Maximum
12.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.62 | $11.78 | 100 |
| 2026-07-16 | 11.61 | $11.78 | — |
| 2026-07-15 | 11.61 | $11.78 | 100 |
| 2026-07-14 | 11.60 | $11.78 | 32600 |
| 2026-07-13 | 11.59 | $11.81 | 100 |
| 2026-07-10 | 11.58 | $11.81 | 100 |
| 2026-07-09 | 11.58 | $11.81 | 100 |
| 2026-07-08 | 11.57 | $11.81 | 100 |
| 2026-07-07 | 11.56 | $11.81 | 5600 |
| 2026-07-06 | 11.54 | $11.33 | 478 |
| 2026-07-02 | 11.54 | $11.33 | 478 |
| 2026-07-01 | 11.54 | $11.33 | 478 |
| 2026-06-30 | 11.54 | $11.69 | 478 |
| 2026-06-29 | 11.52 | $11.69 | 478 |
| 2026-06-26 | 11.50 | $11.69 | 478 |
| 2026-06-25 | 11.48 | $11.69 | 10282 |
| 2026-06-24 | 11.45 | $11.37 | 478 |
| 2026-06-23 | 11.45 | $11.37 | 478 |
| 2026-06-22 | 11.45 | $11.37 | 478 |
| 2026-06-18 | 11.44 | $11.37 | 132323 |
| 2026-06-17 | 11.44 | $11.64 | 478 |
| 2026-06-16 | 11.42 | $11.64 | 478 |
| 2026-06-15 | 11.40 | $11.64 | 478 |
| 2026-06-12 | 11.38 | $11.64 | 100 |
| 2026-06-11 | 11.37 | $11.64 | 100 |
| 2026-06-10 | 11.35 | $11.64 | 48408 |
| 2026-06-09 | 11.33 | $11.74 | 347803 |
| 2026-06-08 | 11.31 | $11.60 | 149128 |
| 2026-06-05 | 11.30 | $11.40 | 100 |
| 2026-06-04 | 11.30 | $11.40 | 71034 |
| 2026-06-03 | 11.30 | $11.27 | 100 |
| 2026-06-02 | 11.30 | $11.27 | 100 |
| 2026-06-01 | 11.30 | $11.27 | 100 |
| 2026-05-29 | 11.30 | $11.27 | 100 |
| 2026-05-28 | 11.30 | $11.27 | 100 |
| 2026-05-27 | 11.29 | $11.27 | 100 |
| 2026-05-26 | 11.28 | $11.27 | 162344 |
| 2026-05-22 | 11.28 | $11.34 | 43300 |
| 2026-05-21 | 11.27 | $11.28 | 100 |
| 2026-05-20 | 11.26 | $11.28 | 100 |
| 2026-05-19 | 11.25 | $11.28 | 100 |
| 2026-05-18 | 11.24 | $11.28 | 100 |
| 2026-05-15 | 11.25 | $11.28 | — |
| 2026-05-14 | 11.26 | $11.28 | 100 |
| 2026-05-13 | 11.27 | $11.28 | 100 |
| 2026-05-12 | 11.28 | $11.28 | 14700 |
| 2026-05-11 | 11.30 | $11.40 | 63900 |
| 2026-05-08 | 11.30 | $11.27 | 9900 |
| 2026-05-07 | 11.31 | $11.38 | — |
| 2026-05-06 | 11.32 | $11.38 | 45345 |
| 2026-05-05 | 11.33 | $11.29 | 97900 |
| 2026-05-04 | 11.34 | $11.35 | 30536 |
| 2026-05-01 | 11.35 | $11.31 | 19300 |
| 2026-04-30 | 11.34 | $11.15 | 100 |
| 2026-04-29 | 11.35 | $11.15 | 100 |
| 2026-04-28 | 11.35 | $11.15 | 100 |
| 2026-04-27 | 11.35 | $11.16 | 12936 |
| 2026-04-24 | 11.35 | $11.08 | 100 |
| 2026-04-23 | 11.36 | $11.08 | 100 |
| 2026-04-22 | 11.37 | $11.08 | 100 |
| 2026-04-21 | 11.37 | $11.08 | 104600 |
| 2026-04-20 | 11.38 | $11.52 | — |
| 2026-04-17 | 11.38 | $11.52 | 100 |
| 2026-04-16 | 11.37 | $11.52 | 100 |
| 2026-04-15 | 11.37 | $11.52 | 100 |
| 2026-04-14 | 11.36 | $11.52 | 100 |
| 2026-04-13 | 11.36 | $11.52 | 100 |
| 2026-04-10 | 11.36 | $11.52 | 100 |
| 2026-04-09 | 11.35 | $11.52 | 100 |
| 2026-04-08 | 11.35 | $11.52 | 36200 |
| 2026-04-07 | 11.34 | $11.52 | — |
| 2026-04-06 | 11.34 | $11.52 | 16900 |
| 2026-04-02 | 11.34 | $11.21 | 40 |
| 2026-04-01 | 11.35 | $11.21 | 40 |
| 2026-03-31 | 11.36 | $11.21 | 40 |
| 2026-03-30 | 11.37 | $11.21 | 40 |
| 2026-03-27 | 11.38 | $11.21 | 40 |
| 2026-03-26 | 11.39 | $11.21 | 40 |
| 2026-03-25 | 11.41 | $11.21 | 40 |
| 2026-03-24 | 11.42 | $11.21 | 40 |
| 2026-03-23 | 11.43 | $11.21 | 83518 |
| 2026-03-20 | 11.44 | $11.44 | 40 |
| 2026-03-19 | 11.44 | $11.44 | 40 |
| 2026-03-18 | 11.44 | $11.44 | 40 |
| 2026-03-17 | 11.44 | $11.44 | 40 |
| 2026-03-16 | 11.44 | $11.44 | — |
| 2026-03-13 | 11.44 | $11.44 | 40 |
| 2026-03-12 | 11.44 | $11.44 | 40 |
| 2026-03-11 | 11.44 | $11.44 | 40 |
| 2026-03-10 | 11.44 | $11.44 | 40 |
| 2026-03-09 | 11.44 | $11.44 | 40 |
| 2026-03-06 | 11.44 | $11.44 | — |
| 2026-03-05 | 11.45 | $11.44 | — |
| 2026-03-04 | 11.44 | $11.44 | — |
| 2026-03-03 | 11.44 | $11.44 | — |
| 2026-03-02 | 11.44 | $11.44 | — |
| 2026-02-27 | 11.44 | $11.44 | — |
| 2026-02-26 | 11.44 | $11.44 | — |
| 2026-02-25 | 11.43 | $11.44 | — |
| 2026-02-24 | 11.43 | $11.44 | — |
| 2026-02-23 | 11.43 | $11.44 | — |
| 2026-02-20 | 11.43 | $11.44 | — |
| 2026-02-19 | 11.43 | $11.44 | — |
| 2026-02-18 | 11.41 | $11.44 | — |
| 2026-02-17 | 11.40 | $11.44 | — |
| 2026-02-13 | 11.38 | $11.44 | — |
| 2026-02-12 | 11.37 | $11.44 | — |
| 2026-02-11 | 11.35 | $11.44 | — |
| 2026-02-10 | 11.34 | $11.44 | — |
| 2026-02-09 | 11.32 | $11.44 | 78433 |
| 2026-02-06 | 11.30 | $11.50 | — |
| 2026-02-05 | 11.27 | $11.50 | 18900 |
| 2026-02-04 | 11.23 | $11.40 | 100 |
| 2026-02-03 | 11.20 | $11.40 | 100 |
| 2026-02-02 | 11.17 | $11.40 | 100 |
| 2026-01-30 | 11.14 | $11.40 | — |
| 2026-01-29 | 11.10 | $11.40 | 100 |
| 2026-01-28 | 11.07 | $11.40 | 100 |
| 2026-01-27 | 11.04 | $11.40 | 100 |
| 2026-01-26 | 11.01 | $11.40 | 100 |
| 2026-01-23 | 10.98 | $11.40 | 100 |
| 2026-01-22 | 10.96 | $11.40 | 5900 |
| 2026-01-21 | 10.94 | $11.14 | 12 |
| 2026-01-20 | 10.94 | $11.14 | 12 |
| 2026-01-16 | 10.93 | $11.14 | 3700 |
| 2026-01-15 | 10.92 | $11.14 | 3700 |
| 2026-01-14 | 10.91 | $11.14 | 3700 |
| 2026-01-13 | 10.91 | $11.14 | 3700 |
| 2026-01-12 | 10.89 | $11.14 | 4022 |
| 2026-01-09 | 10.87 | $10.93 | 3700 |
| 2026-01-08 | 10.86 | $10.93 | 16436 |
| 2026-01-07 | 10.85 | $10.77 | 110 |
| 2026-01-06 | 10.84 | $10.77 | — |
| 2026-01-05 | 10.84 | $10.77 | 110 |
| 2026-01-02 | 10.84 | $10.77 | 110 |
| 2025-12-31 | 10.84 | $10.77 | 110 |
| 2025-12-30 | 10.84 | $10.77 | 110 |
| 2025-12-29 | 10.83 | $10.77 | 11606 |
| 2025-12-26 | 10.83 | $10.83 | 500 |
| 2025-12-24 | 10.83 | $10.83 | 1226 |
| 2025-12-23 | 10.82 | $10.99 | 100 |
| 2025-12-22 | 10.81 | $10.99 | 100 |
| 2025-12-19 | 10.80 | $10.99 | 100 |
| 2025-12-18 | 10.78 | $10.99 | 100 |
| 2025-12-17 | 10.77 | $10.99 | 100 |
| 2025-12-16 | 10.75 | $10.99 | 100 |
| 2025-12-15 | 10.74 | $10.99 | 16116 |
| 2025-12-12 | 10.72 | $10.73 | — |
| 2025-12-11 | 10.72 | $10.73 | — |
| 2025-12-10 | 10.72 | $10.73 | 100 |
| 2025-12-09 | 10.72 | $10.73 | — |
| 2025-12-08 | 10.71 | $10.73 | 100 |
| 2025-12-05 | 10.70 | $10.73 | 100 |
| 2025-12-04 | 10.69 | $10.73 | 100 |
| 2025-12-03 | 10.68 | $10.73 | 100 |
| 2025-12-02 | 10.66 | $10.73 | — |
| 2025-12-01 | 10.65 | $10.73 | 100 |
| 2025-11-28 | 10.64 | $10.73 | — |
| 2025-11-26 | 10.63 | $10.73 | 100 |
| 2025-11-25 | 10.62 | $10.73 | — |
| 2025-11-24 | 10.60 | $10.73 | 100 |
| 2025-11-21 | 10.59 | $10.73 | 100 |
| 2025-11-20 | 10.58 | $10.73 | 100 |
| 2025-11-19 | 10.57 | $10.73 | 27205 |
| 2025-11-18 | 10.56 | $10.69 | 100 |
| 2025-11-17 | 10.55 | $10.69 | 100 |
| 2025-11-14 | 10.54 | $10.69 | 100 |
| 2025-11-13 | 10.53 | $10.69 | 100 |
| 2025-11-12 | 10.52 | $10.69 | 149907 |
| 2025-11-11 | 10.51 | $10.75 | 216 |
| 2025-11-10 | 10.50 | $10.54 | 100 |
| 2025-11-07 | 10.50 | $10.54 | 51500 |
| 2025-11-06 | 10.51 | $10.54 | 100 |
| 2025-11-05 | 10.51 | $10.54 | 67035 |
| 2025-11-04 | 10.51 | $10.36 | 15800 |
| 2025-11-03 | 10.52 | $10.49 | 100 |
| 2025-10-31 | 10.52 | $10.49 | 100 |
| 2025-10-30 | 10.53 | $10.49 | 100 |
| 2025-10-29 | 10.53 | $10.49 | 100 |
| 2025-10-28 | 10.53 | $10.49 | — |
| 2025-10-27 | 10.54 | $10.49 | — |
| 2025-10-24 | 10.51 | $10.49 | — |
| 2025-10-23 | 10.47 | $10.49 | — |
| 2025-10-22 | 10.48 | $10.49 | — |
| 2025-10-21 | 10.48 | $10.49 | — |
| 2025-10-20 | 10.49 | $10.49 | — |
| 2025-10-17 | 10.49 | $10.49 | — |
| 2025-10-16 | 10.51 | $10.50 | 79908 |
| 2025-10-15 | 10.53 | $10.57 | — |
| 2025-10-14 | 10.54 | $10.57 | — |
| 2025-10-13 | 10.58 | $10.57 | — |
| 2025-10-10 | 10.61 | $10.57 | — |
| 2025-10-09 | 10.65 | $10.57 | — |
| 2025-10-08 | 10.68 | $10.57 | — |
| 2025-10-07 | 10.71 | $10.57 | — |
| 2025-10-06 | 10.75 | $10.57 | — |
| 2025-10-03 | 10.78 | $10.57 | — |
| 2025-10-02 | 10.81 | $10.57 | — |
| 2025-10-01 | 10.81 | $10.57 | — |
| 2025-09-30 | 10.81 | $10.57 | 33027 |
| 2025-09-29 | 10.81 | $9.86 | — |
| 2025-09-26 | 10.84 | $9.80 | 29800 |
| 2025-09-25 | 10.87 | $10.60 | — |
| 2025-09-24 | 10.87 | $10.60 | — |
| 2025-09-23 | 10.86 | $10.60 | — |
| 2025-09-22 | 10.86 | $10.60 | 88637 |
| 2025-09-19 | 10.86 | $10.78 | 263012 |
| 2025-09-18 | 10.85 | $10.86 | — |
| 2025-09-17 | 10.83 | $10.86 | 72500 |
| 2025-09-16 | 10.81 | $11.28 | — |
| 2025-09-15 | 10.77 | $11.28 | 2600 |
| 2025-09-12 | 10.73 | $11.28 | 6600 |
| 2025-09-11 | 10.69 | $11.23 | — |
| 2025-09-10 | 10.65 | $11.23 | — |
| 2025-09-09 | 10.61 | $11.23 | — |
| 2025-09-08 | 10.57 | $11.23 | — |
| 2025-09-05 | 10.53 | $11.23 | 170000 |
| 2025-09-04 | 10.49 | $10.52 | — |
| 2025-09-03 | 10.49 | $10.52 | — |
| 2025-09-02 | 10.48 | $10.52 | 17000 |
| 2025-08-29 | 10.48 | $10.50 | 22 |
| 2025-08-28 | 10.48 | $10.50 | — |
| 2025-08-27 | 10.48 | $10.50 | — |
| 2025-08-26 | 10.47 | $10.50 | 84517 |
| 2025-08-25 | 10.47 | $10.59 | — |
| 2025-08-22 | 10.46 | $10.59 | 200 |
| 2025-08-21 | 10.47 | $10.59 | 16300 |
| 2025-08-20 | 10.47 | $10.45 | 200 |
| 2025-08-19 | 10.49 | $10.45 | 200 |
| 2025-08-18 | 10.50 | $10.45 | — |
| 2025-08-15 | 10.52 | $10.45 | — |
| 2025-08-14 | 10.54 | $10.45 | — |
| 2025-08-13 | 10.55 | $10.45 | — |
| 2025-08-12 | 10.57 | $10.45 | — |
| 2025-08-11 | 10.58 | $10.45 | — |
| 2025-08-08 | 10.60 | $10.45 | — |
| 2025-08-07 | 10.61 | $10.45 | — |
| 2025-08-06 | 10.63 | $10.45 | — |
| 2025-08-05 | 10.64 | $10.45 | — |
| 2025-08-04 | 10.61 | $10.45 | — |
| 2025-08-01 | 10.57 | $10.45 | — |
| 2025-07-31 | 10.54 | $10.45 | — |
| 2025-07-30 | 10.50 | $10.45 | 6111 |
| 2025-07-29 | 10.47 | $10.45 | — |
| 2025-07-28 | 10.48 | $10.45 | 62700 |
| 2025-07-25 | 10.50 | $10.69 | — |
| 2025-07-24 | 10.50 | $10.69 | — |
| 2025-07-23 | 10.51 | $10.69 | 94800 |
| 2025-07-22 | 10.51 | $10.78 | — |
| 2025-07-21 | 10.51 | $10.78 | — |
| 2025-07-18 | 10.50 | $10.78 | 101843 |
| 2025-07-17 | 10.56 | $10.76 | — |
| 2025-07-16 | 10.61 | $10.76 | — |
| 2025-07-15 | 10.61 | $10.76 | — |
| 2025-07-14 | 10.61 | $10.76 | — |
| 2025-07-11 | 10.62 | $10.76 | — |
| 2025-07-10 | 10.62 | $10.76 | 35548 |
| 2025-07-09 | 10.61 | $10.76 | 33614 |
| 2025-07-08 | 10.61 | $9.74 | — |
| 2025-07-07 | 10.66 | $9.74 | — |
| 2025-07-03 | 10.70 | $9.74 | — |
| 2025-07-02 | 10.75 | $9.74 | — |
| 2025-07-01 | 10.80 | $9.74 | 3000 |
| 2025-06-30 | 10.86 | $10.75 | — |
| 2025-06-27 | 10.87 | $10.75 | 72600 |
| 2025-06-26 | 10.87 | $10.78 | — |
| 2025-06-25 | 10.88 | $10.78 | — |
| 2025-06-24 | 10.88 | $10.78 | — |
| 2025-06-23 | 10.88 | $10.78 | 88604 |
| 2025-06-20 | 10.88 | $10.63 | 66643 |
| 2025-06-18 | 10.89 | $11.87 | — |
| 2025-06-17 | 10.83 | $11.87 | 48400 |
| 2025-06-16 | 10.77 | $10.79 | 23140 |
| 2025-06-13 | 10.76 | $10.74 | 37319 |
| 2025-06-12 | 10.75 | $10.89 | 37100 |
| 2025-06-11 | 10.73 | $10.69 | — |
| 2025-06-10 | 10.73 | $10.69 | — |
| 2025-06-09 | 10.72 | $10.69 | — |
| 2025-06-06 | 10.72 | $10.69 | — |
| 2025-06-05 | 10.72 | $10.69 | — |
| 2025-06-04 | 10.72 | $10.69 | — |
| 2025-06-03 | 10.72 | $10.69 | 75700 |
| 2025-06-02 | 10.71 | $10.93 | — |
| 2025-05-30 | 10.70 | $10.93 | 76800 |
| 2025-05-29 | 10.67 | $10.87 | — |
| 2025-05-28 | 10.65 | $10.87 | — |
| 2025-05-27 | 10.62 | $10.87 | 70300 |
| 2025-05-23 | 10.60 | $10.75 | 10245 |
| 2025-05-22 | 10.58 | $10.77 | — |
| 2025-05-21 | 10.57 | $10.77 | — |
| 2025-05-20 | 10.55 | $10.77 | 36500 |
| 2025-05-19 | 10.54 | $10.57 | — |
| 2025-05-16 | 10.54 | $10.57 | — |
| 2025-05-15 | 10.54 | $10.57 | — |
| 2025-05-14 | 10.53 | $10.57 | — |
| 2025-05-13 | 10.52 | $10.57 | — |
| 2025-05-12 | 10.49 | $10.57 | 59000 |
| 2025-05-09 | 10.45 | $10.66 | — |
| 2025-05-08 | 10.41 | $10.66 | 55700 |
| 2025-05-07 | 10.37 | $10.76 | 56025 |
| 2025-05-06 | 10.32 | $10.60 | — |
| 2025-05-05 | 10.28 | $10.60 | — |
| 2025-05-02 | 10.23 | $10.60 | 24847 |
| 2025-05-01 | 10.18 | $10.41 | — |
| 2025-04-30 | 10.15 | $10.41 | — |
| 2025-04-29 | 10.11 | $10.41 | — |
| 2025-04-28 | 10.07 | $10.41 | — |
| 2025-04-25 | 10.03 | $10.41 | — |
| 2025-04-24 | 9.99 | $10.41 | — |
| 2025-04-23 | 9.96 | $10.41 | 69100 |
| 2025-04-22 | 9.92 | $10.56 | 50900 |
| 2025-04-21 | 9.88 | $10.72 | 83209 |
| 2025-04-17 | 9.83 | $10.42 | — |
| 2025-04-16 | 9.79 | $10.42 | — |
| 2025-04-15 | 9.75 | $10.42 | 85100 |
| 2025-04-14 | 9.71 | $9.86 | — |
| 2025-04-11 | 9.70 | $9.86 | — |
| 2025-04-10 | 9.68 | $9.86 | 105600 |
| 2025-04-09 | 9.68 | $9.80 | — |
| 2025-04-08 | 9.67 | $9.80 | — |
| 2025-04-07 | 9.67 | $9.80 | 345225 |
| 2025-04-04 | 9.67 | $9.64 | — |
| 2025-04-03 | 9.69 | $9.64 | — |
| 2025-04-02 | 9.69 | $9.64 | — |
| 2025-04-01 | 9.68 | $9.64 | — |
| 2025-03-31 | 9.67 | $9.64 | — |
| 2025-03-28 | 9.66 | $9.64 | 32014 |
| 2025-03-27 | 9.65 | $9.69 | — |
| 2025-03-26 | 9.65 | $9.69 | — |
| 2025-03-25 | 9.64 | $9.69 | 57736 |
| 2025-03-24 | 9.64 | $9.74 | 33000 |
| 2025-03-21 | 9.63 | $9.63 | — |
| 2025-03-20 | 9.62 | $9.63 | — |
| 2025-03-19 | 9.62 | $9.63 | — |
| 2025-03-18 | 9.61 | $9.63 | — |
| 2025-03-17 | 9.61 | $9.63 | — |
| 2025-03-14 | 9.62 | $9.63 | 16013 |
| 2025-03-13 | 9.60 | $9.69 | — |
| 2025-03-12 | 9.58 | $9.69 | — |
| 2025-03-11 | 9.56 | $9.69 | 237027 |
| 2025-03-10 | 9.55 | $9.92 | — |
| 2025-03-07 | 9.52 | $9.92 | 84000 |
| 2025-03-06 | 9.49 | $9.79 | 24600 |
| 2025-03-05 | 9.45 | $9.42 | — |
| 2025-03-04 | 9.43 | $9.42 | — |
| 2025-03-03 | 9.40 | $9.42 | — |
| 2025-02-28 | 9.37 | $9.42 | 51300 |
| 2025-02-27 | 9.36 | $9.65 | — |
| 2025-02-26 | 9.34 | $9.65 | 400 |
| 2025-02-25 | 9.31 | $9.57 | — |
| 2025-02-24 | 9.30 | $9.57 | 300 |
| 2025-02-21 | 9.28 | $9.51 | — |
| 2025-02-20 | 9.26 | $9.51 | — |
| 2025-02-19 | 9.25 | $9.51 | 111 |
| 2025-02-18 | 9.23 | $9.66 | 710 |
| 2025-02-14 | 9.21 | $9.68 | 1126 |
| 2025-02-13 | 9.18 | $9.25 | — |
| 2025-02-12 | 9.18 | $9.25 | 4205 |
| 2025-02-11 | 9.17 | $9.47 | — |
| 2025-02-10 | 9.14 | $9.47 | 100 |
| 2025-02-07 | 9.12 | $9.26 | — |
| 2025-02-06 | 9.01 | $9.26 | 1600 |
| 2025-02-05 | 9.01 | $9.00 | — |
| 2025-02-04 | 9.03 | $9.00 | 1000 |
| 2025-02-03 | 9.05 | $8.81 | 200 |
| 2025-01-31 | 9.08 | $8.89 | 149 |
| 2025-01-30 | 9.10 | $9.20 | — |
| 2025-01-29 | 9.11 | $9.20 | — |
| 2025-01-28 | 9.11 | $9.20 | — |
| 2025-01-27 | 9.12 | $9.20 | — |
| 2025-01-24 | 9.13 | $9.20 | — |
| 2025-01-23 | 9.14 | $9.20 | — |
| 2025-01-22 | 9.14 | $9.20 | — |
| 2025-01-21 | 9.15 | $9.20 | — |
| 2025-01-17 | 9.16 | $9.20 | — |
| 2025-01-16 | 9.18 | $9.20 | — |
| 2025-01-15 | 9.20 | $9.20 | 300 |
| 2025-01-14 | 9.22 | $8.97 | — |
| 2025-01-13 | 9.25 | $8.97 | 301 |
| 2025-01-10 | 9.29 | $9.13 | 8700 |
| 2025-01-08 | 9.31 | $6.90 | 2806 |
| 2025-01-07 | 9.45 | $9.36 | — |
| 2025-01-06 | 9.48 | $9.36 | — |
| 2025-01-03 | 9.51 | $9.36 | — |
| 2025-01-02 | 9.54 | $9.36 | — |
| 2024-12-31 | 9.57 | $9.36 | — |
| 2024-12-30 | 9.59 | $9.36 | — |
| 2024-12-27 | 9.62 | $9.36 | — |
| 2024-12-26 | 9.65 | $9.36 | — |
| 2024-12-24 | 9.67 | $9.36 | 1016 |
| 2024-12-23 | 9.70 | $9.30 | — |
| 2024-12-20 | 9.74 | $9.30 | 300 |
| 2024-12-19 | 9.77 | $9.32 | 100 |
| 2024-12-18 | 9.81 | $9.37 | 400 |
| 2024-12-17 | 9.85 | $9.60 | — |
| 2024-12-16 | 9.87 | $9.60 | — |
| 2024-12-13 | 9.89 | $9.60 | 8627 |
| 2024-12-12 | 9.92 | $9.68 | — |
| 2024-12-11 | 9.94 | $9.68 | 200 |
| 2024-12-10 | 9.96 | $9.70 | 2149 |
| 2024-12-09 | 9.98 | $9.70 | 405 |
| 2024-12-06 | 9.99 | $9.92 | — |
| 2024-12-05 | 10.01 | $9.92 | — |
| 2024-12-04 | 10.01 | $9.92 | — |
| 2024-12-03 | 10.02 | $9.92 | — |
| 2024-12-02 | 10.03 | $9.92 | 1313 |
| 2024-11-29 | 10.04 | $9.89 | — |
| 2024-11-27 | 10.06 | $9.89 | — |
| 2024-11-26 | 10.09 | $9.89 | 6318 |
| 2024-11-25 | 10.12 | $9.95 | — |
| 2024-11-22 | 10.14 | $9.95 | 3144 |
| 2024-11-21 | 10.17 | $10.07 | — |
| 2024-11-20 | 10.18 | $10.07 | — |
| 2024-11-19 | 10.21 | $10.07 | — |
| 2024-11-18 | 10.24 | $10.07 | — |
| 2024-11-15 | 10.27 | $10.07 | — |
| 2024-11-14 | 10.30 | $10.07 | — |
| 2024-11-13 | 10.33 | $10.07 | — |
| 2024-11-12 | 10.36 | $10.07 | — |
| 2024-11-11 | 10.38 | $10.07 | 1200 |
| 2024-11-08 | 10.42 | $10.08 | 1200 |
| 2024-11-07 | 10.45 | $10.16 | 200 |
| 2024-11-06 | 10.48 | $10.07 | — |
| 2024-11-05 | 10.52 | $10.07 | — |
| 2024-11-04 | 10.55 | $10.07 | — |
| 2024-11-01 | 10.58 | $10.07 | 500 |
| 2024-10-31 | 10.64 | $10.44 | — |
| 2024-10-30 | 10.68 | $10.44 | — |
| 2024-10-29 | 10.72 | $10.44 | — |
| 2024-10-28 | 10.75 | $10.44 | 200 |
| 2024-10-25 | 10.79 | $10.41 | 136 |
| 2024-10-24 | 10.83 | $10.38 | 500 |
| 2024-10-23 | 10.87 | $10.65 | — |
| 2024-10-22 | 10.91 | $10.65 | — |
| 2024-10-21 | 10.94 | $10.65 | — |
| 2024-10-18 | 10.97 | $10.65 | — |
| 2024-10-17 | 11.00 | $10.65 | — |
| 2024-10-16 | 11.04 | $10.65 | — |
| 2024-10-15 | 11.07 | $10.65 | 124 |
| 2024-10-14 | 11.10 | $10.75 | — |
| 2024-10-11 | 11.10 | $10.75 | — |
| 2024-10-10 | 11.10 | $10.75 | — |
| 2024-10-09 | 11.09 | $10.75 | — |
| 2024-10-08 | 11.09 | $10.75 | — |
| 2024-10-07 | 11.09 | $10.75 | 300 |
| 2024-10-04 | 11.10 | $11.20 | — |
| 2024-10-03 | 11.08 | $11.20 | — |
| 2024-10-02 | 11.06 | $11.20 | — |
| 2024-10-01 | 11.05 | $11.20 | — |
| 2024-09-30 | 11.03 | $11.20 | — |
| 2024-09-27 | 11.02 | $11.20 | — |
| 2024-09-26 | 11.00 | $11.20 | 100 |
| 2024-09-25 | 10.99 | $11.30 | — |
| 2024-09-24 | 10.97 | $11.30 | — |
| 2024-09-23 | 10.95 | $11.30 | — |
| 2024-09-20 | 10.92 | $11.30 | 5500 |
| 2024-09-19 | 10.86 | $11.30 | — |
| 2024-09-18 | 10.80 | $11.30 | — |
| 2024-09-17 | 10.75 | $11.30 | 1001 |
| 2024-09-16 | 10.69 | $10.71 | — |
| 2024-09-13 | 10.66 | $10.71 | — |
| 2024-09-12 | 10.63 | $10.71 | — |
| 2024-09-11 | 10.61 | $10.71 | — |
| 2024-09-10 | 10.58 | $10.71 | 2001 |
| 2024-09-09 | 10.55 | $10.88 | — |
| 2024-09-06 | 10.51 | $10.88 | — |
| 2024-09-05 | 10.41 | $10.88 | — |
| 2024-09-04 | 10.30 | $10.88 | — |
| 2024-09-03 | 10.19 | $10.88 | — |
| 2024-08-30 | 10.08 | $10.88 | 23100 |
| 2024-08-29 | 10.06 | $10.86 | 800 |
| 2024-08-28 | 10.04 | $11.00 | — |
| 2024-08-27 | 10.01 | $11.00 | 100 |
| 2024-08-26 | 9.98 | $10.71 | 7100 |
| 2024-08-23 | 9.97 | $10.72 | 14300 |
| 2024-08-22 | 9.96 | $10.16 | 7200 |
| 2024-08-21 | 9.97 | $10.16 | 6400 |
| 2024-08-20 | 9.99 | $10.16 | 31000 |
| 2024-08-19 | 10.00 | $10.16 | 23000 |
| 2024-08-16 | 10.00 | $10.16 | 13500 |
| 2024-08-15 | 10.00 | $10.16 | 28800 |
| 2024-08-14 | 10.00 | $10.16 | 1700 |
| 2024-08-13 | 10.00 | $10.16 | 40900 |
| 2024-08-12 | 9.99 | $10.16 | 10400 |
| 2024-08-09 | 9.98 | $10.16 | 37240 |
| 2024-08-08 | 9.97 | $8.69 | 45700 |
| 2024-08-07 | 10.03 | $8.69 | 13200 |
| 2024-08-06 | 10.07 | $8.69 | 14300 |
| 2024-08-05 | 10.11 | $8.69 | 300 |
| 2024-08-02 | 10.16 | $10.47 | 20200 |
| 2024-08-01 | 10.11 | $10.47 | 60100 |
| 2024-07-31 | 10.07 | $10.47 | 191400 |
| 2024-07-30 | 10.01 | $10.47 | — |
| 2024-07-29 | 9.98 | $10.47 | — |
| 2024-07-26 | 9.94 | $10.47 | 10200 |
| 2024-07-25 | 9.91 | $10.47 | 1500 |
| 2024-07-24 | 9.87 | $10.47 | 55800 |
| 2024-07-23 | 9.84 | $10.41 | 70400 |
| 2024-07-22 | 9.81 | $10.19 | 2100 |
| 2024-07-19 | 9.76 | $10.12 | 1700 |
| 2024-07-18 | 9.71 | $10.12 | 30300 |
| 2024-07-17 | 9.67 | $10.12 | 10105 |
| 2024-07-16 | 9.63 | $9.97 | 26900 |
| 2024-07-15 | 9.60 | $9.97 | 39700 |
| 2024-07-12 | 9.57 | $9.97 | 14940 |
| 2024-07-11 | 9.54 | $9.80 | 19500 |
| 2024-07-10 | 9.52 | $9.57 | 9500 |
| 2024-07-09 | 9.51 | $9.57 | — |
| 2024-07-08 | 9.50 | $9.57 | 38208 |
| 2024-07-05 | 9.49 | $9.56 | — |
| 2024-07-03 | 9.49 | $9.56 | 140 |
| 2024-07-02 | 9.48 | $9.39 | 43001 |
| 2024-07-01 | 9.48 | $9.78 | — |
| 2024-06-28 | 9.45 | $9.78 | — |
| 2024-06-27 | 9.42 | $9.78 | — |
| 2024-06-26 | 9.39 | $9.78 | — |
| 2024-06-25 | 9.38 | $9.78 | — |
| 2024-06-24 | 9.37 | $9.78 | 841 |
| 2024-06-21 | 9.36 | $9.15 | — |
| 2024-06-20 | 9.38 | $9.15 | 200 |
| 2024-06-18 | 9.40 | $9.35 | — |
| 2024-06-17 | 9.43 | $9.35 | — |
| 2024-06-14 | 9.44 | $9.35 | — |
| 2024-06-13 | 9.46 | $9.35 | 815 |
| 2024-06-12 | 9.47 | $9.40 | — |
| 2024-06-11 | 9.48 | $9.40 | — |
| 2024-06-10 | 9.48 | $9.40 | — |
| 2024-06-07 | 9.49 | $9.40 | — |
| 2024-06-06 | 9.50 | $9.40 | — |
| 2024-06-05 | 9.50 | $9.40 | — |
| 2024-06-04 | 9.51 | $9.40 | — |
| 2024-06-03 | 9.51 | $9.40 | 500 |
| 2024-05-31 | 9.51 | $9.28 | 1026 |
| 2024-05-30 | 9.52 | $9.18 | — |
| 2024-05-29 | 9.54 | $9.18 | 227 |
| 2024-05-28 | 9.56 | $9.47 | 100 |
| 2024-05-24 | 9.57 | $9.55 | — |
| 2024-05-23 | 9.57 | $9.55 | — |
| 2024-05-22 | 9.57 | $9.55 | — |
| 2024-05-21 | 9.57 | $9.55 | 604 |
| 2024-05-20 | 9.57 | $9.94 | 513 |
| 2024-05-17 | 9.56 | $9.66 | — |
| 2024-05-16 | 9.55 | $9.66 | — |
| 2024-05-15 | 9.54 | $9.66 | 200 |
| 2024-05-14 | 9.53 | $9.47 | 400 |
| 2024-05-13 | 9.53 | $9.54 | — |
| 2024-05-10 | 9.52 | $9.54 | — |
| 2024-05-09 | 9.53 | $9.54 | 200 |
| 2024-05-08 | 9.55 | $9.50 | — |
| 2024-05-07 | 9.57 | $9.50 | 500 |
| 2024-05-06 | 9.62 | $9.48 | — |
| 2024-05-03 | 9.66 | $9.48 | — |
| 2024-05-02 | 9.71 | $9.48 | 200 |
| 2024-05-01 | 9.76 | $9.58 | 46000 |
| 2024-04-30 | 9.80 | $9.58 | 41900 |
| 2024-04-29 | 9.84 | $9.58 | 36800 |
| 2024-04-26 | 9.88 | $9.56 | 12600 |
| 2024-04-25 | 9.92 | $9.56 | 23500 |
| 2024-04-24 | 9.96 | $9.56 | 59800 |
| 2024-04-23 | 10.00 | $9.56 | 101200 |
| 2024-04-22 | 10.04 | $9.62 | 89513 |
| 2024-04-19 | 10.08 | $9.47 | 31800 |
| 2024-04-18 | 10.13 | $9.47 | 14100 |
| 2024-04-17 | 10.15 | $9.47 | 6000 |
| 2024-04-16 | 10.18 | $9.47 | 37400 |
| 2024-04-15 | 10.21 | $9.45 | 40200 |
| 2024-04-12 | 10.23 | $9.66 | 65800 |
| 2024-04-11 | 10.25 | $9.98 | 46200 |
| 2024-04-10 | 10.25 | $9.98 | 25600 |
| 2024-04-09 | 10.25 | $10.39 | — |
| 2024-04-08 | 10.23 | $10.39 | 30600 |
| 2024-04-05 | 10.21 | $10.39 | 7300 |
| 2024-04-04 | 10.20 | $10.39 | 25900 |
| 2024-04-03 | 10.18 | $10.39 | 7800 |
| 2024-04-02 | 10.15 | $10.39 | 4400 |
| 2024-04-01 | 10.12 | $10.39 | 9400 |
| 2024-03-28 | 10.10 | $10.39 | 40500 |
| 2024-03-27 | 10.08 | $10.39 | 32700 |
| 2024-03-26 | 10.06 | $10.39 | 21900 |
| 2024-03-25 | 10.03 | $10.39 | 11300 |
| 2024-03-22 | 10.02 | $10.39 | 40400 |
| 2024-03-21 | 10.01 | $10.39 | 1545 |
| 2024-03-20 | 10.00 | $10.00 | — |
| 2024-03-19 | 10.00 | $10.00 | — |
| 2024-03-18 | 10.01 | $10.00 | — |
| 2024-03-15 | 10.02 | $10.00 | — |
| 2024-03-14 | 10.03 | $10.00 | — |
| 2024-03-13 | 10.03 | $10.00 | 109238 |
| 2024-03-12 | 10.04 | $10.00 | — |
| 2024-03-11 | 10.05 | $10.00 | — |
| 2024-03-08 | 10.06 | $10.00 | — |
| 2024-03-07 | 10.06 | $10.00 | — |
| 2024-03-06 | 10.07 | $10.00 | 300 |
| 2024-03-05 | 10.10 | $9.79 | 107 |
| 2024-03-04 | 10.14 | $9.97 | 200 |
| 2024-03-01 | 10.18 | $9.93 | — |
| 2024-02-29 | 10.21 | $9.93 | — |
| 2024-02-28 | 10.25 | $9.93 | 327 |
| 2024-02-27 | 10.28 | $9.92 | 500 |
| 2024-02-26 | 10.32 | $10.15 | — |
| 2024-02-23 | 10.34 | $10.15 | — |
| 2024-02-22 | 10.37 | $10.15 | 1600 |
| 2024-02-21 | 10.39 | $10.15 | 3200 |
| 2024-02-20 | 10.41 | $10.15 | — |
| 2024-02-16 | 10.44 | $10.15 | — |
| 2024-02-15 | 10.44 | $10.15 | — |
| 2024-02-14 | 10.47 | $10.15 | — |
| 2024-02-13 | 10.50 | $10.15 | — |
| 2024-02-12 | 10.53 | $10.15 | — |
| 2024-02-09 | 10.55 | $10.15 | — |
| 2024-02-08 | 10.57 | $10.15 | 24300 |
| 2024-02-07 | 10.59 | $10.15 | 64523 |
| 2024-02-06 | 10.61 | $10.63 | 92700 |
| 2024-02-05 | 10.61 | $10.63 | 8500 |
| 2024-02-02 | 10.60 | $10.63 | 2800 |
| 2024-02-01 | 10.59 | $10.63 | 31500 |
| 2024-01-31 | 10.59 | $10.63 | 11800 |
| 2024-01-30 | 10.59 | $10.63 | 21000 |
| 2024-01-29 | 10.58 | $10.63 | 1600 |
| 2024-01-26 | 10.58 | $10.63 | 43200 |
| 2024-01-25 | 10.59 | $10.63 | 28600 |
| 2024-01-24 | 10.58 | $10.63 | 21400 |
| 2024-01-23 | 10.56 | $10.60 | 14800 |
| 2024-01-22 | 10.55 | $10.60 | 14754 |
| 2024-01-19 | 10.54 | $10.33 | 9423 |
| 2024-01-18 | 10.55 | $10.69 | 13100 |
| 2024-01-17 | 10.53 | $10.69 | 61800 |
| 2024-01-16 | 10.52 | $10.69 | 12223 |
| 2024-01-12 | 10.50 | $10.57 | 6900 |
| 2024-01-11 | 10.47 | $10.57 | 29700 |
| 2024-01-10 | 10.44 | $10.58 | 23400 |
| 2024-01-09 | 10.40 | $10.56 | 3906 |
| 2024-01-08 | 10.37 | $10.62 | 21341 |
| 2024-01-05 | 10.33 | $10.50 | 15300 |
| 2024-01-04 | 10.29 | $10.45 | 45103 |
| 2024-01-03 | 10.26 | $10.58 | 51100 |
| 2024-01-02 | 10.23 | $10.58 | 36917 |
| 2023-12-29 | 10.20 | $10.53 | 9700 |
| 2023-12-28 | 10.14 | $10.66 | 17149 |
| 2023-12-27 | 10.08 | $10.67 | 26100 |
| 2023-12-26 | 10.02 | $10.41 | — |
| 2023-12-22 | 9.97 | $10.41 | 21900 |
| 2023-12-21 | 9.92 | $10.40 | 5900 |
| 2023-12-20 | 9.88 | $10.40 | 7900 |
| 2023-12-19 | 9.83 | $10.40 | 25800 |
| 2023-12-18 | 9.78 | $10.40 | 300 |
| 2023-12-15 | 9.73 | $10.40 | 91700 |
| 2023-12-14 | 9.68 | $10.40 | 8322 |
| 2023-12-13 | 9.65 | $9.88 | 31925 |
| 2023-12-12 | 9.64 | $9.88 | 16600 |
| 2023-12-11 | 9.63 | $9.88 | 46200 |
| 2023-12-08 | 9.62 | $9.88 | 6800 |
| 2023-12-07 | 9.61 | $9.88 | 19600 |
| 2023-12-06 | 9.60 | $9.78 | 10000 |
| 2023-12-05 | 9.60 | $9.78 | 6600 |
| 2023-12-04 | 9.59 | $9.96 | 7020 |
| 2023-12-01 | 9.58 | $9.96 | 21143 |
| 2023-11-30 | 9.53 | $9.31 | 10100 |
| 2023-11-29 | 9.51 | $9.56 | 3402 |
| 2023-11-28 | 9.48 | $9.44 | 16100 |
| 2023-11-27 | 9.45 | $9.44 | 7700 |
| 2023-11-24 | 9.43 | $9.44 | 9700 |
| 2023-11-22 | 9.40 | $9.44 | 4900 |
| 2023-11-21 | 9.38 | $9.44 | 44600 |
| 2023-11-20 | 9.36 | $9.44 | — |
| 2023-11-17 | 9.36 | $9.44 | 18300 |
| 2023-11-16 | 9.36 | $9.44 | 16028 |
| 2023-11-15 | 9.36 | $9.69 | 650600 |
| 2023-11-14 | 9.35 | $9.69 | 3500 |
| 2023-11-13 | 9.34 | $9.69 | 12500 |
| 2023-11-10 | 9.32 | $9.69 | — |
| 2023-11-09 | 9.31 | $9.69 | 59800 |
| 2023-11-08 | 9.29 | $9.69 | 84900 |
| 2023-11-07 | 9.27 | $9.69 | 34900 |
| 2023-11-06 | 9.25 | $9.69 | 28604 |
| 2023-11-03 | 9.24 | $9.80 | 50805 |
| 2023-11-02 | 9.22 | $8.88 | 31500 |
| 2023-11-01 | 9.24 | $8.88 | 66000 |
| 2023-10-31 | 9.26 | $8.92 | 36300 |
| 2023-10-30 | 9.28 | $8.92 | 39900 |
| 2023-10-27 | 9.30 | $8.97 | 7600 |
| 2023-10-26 | 9.32 | $8.97 | 37000 |
| 2023-10-25 | 9.34 | $8.97 | 10000 |
| 2023-10-24 | 9.36 | $8.97 | 3800 |
| 2023-10-23 | 9.38 | $9.47 | 8600 |
| 2023-10-20 | 9.39 | $9.47 | 5100 |
| 2023-10-19 | 9.42 | $9.47 | 2800 |
| 2023-10-18 | 9.44 | $9.47 | 21400 |
| 2023-10-17 | 9.46 | $9.47 | 26500 |
| 2023-10-16 | 9.49 | $9.34 | 25200 |
| 2023-10-13 | 9.51 | $9.39 | — |
| 2023-10-12 | 9.53 | $9.34 | 24800 |
| 2023-10-11 | 9.56 | $9.34 | 500 |
| 2023-10-10 | 9.58 | $9.34 | 16500 |
| 2023-10-09 | 9.60 | $9.39 | — |
| 2023-10-06 | 9.62 | $9.34 | 13400 |
| 2023-10-05 | 9.64 | $9.34 | 14500 |
| 2023-10-04 | 9.66 | $9.34 | 79800 |
| 2023-10-03 | 9.68 | $9.34 | 9400 |
| 2023-10-02 | 9.70 | $9.34 | 19600 |
| 2023-09-29 | 9.72 | $9.34 | 25500 |
| 2023-09-28 | 9.74 | $9.34 | 60800 |
| 2023-09-27 | 9.76 | $9.39 | 52700 |
| 2023-09-26 | 9.77 | $9.39 | 1000 |
| 2023-09-25 | 9.78 | $9.69 | 5000 |
| 2023-09-22 | 9.78 | $9.94 | 11200 |
| 2023-09-21 | 9.77 | $9.94 | 1800 |
| 2023-09-20 | 9.75 | $9.94 | 1500 |
| 2023-09-19 | 9.74 | $9.94 | 6700 |
| 2023-09-18 | 9.72 | $9.81 | 13600 |
| 2023-09-15 | 9.73 | $9.81 | 21000 |
| 2023-09-14 | 9.73 | $9.81 | 19400 |
| 2023-09-13 | 9.74 | $9.81 | 51400 |
| 2023-09-12 | 9.74 | $9.75 | 20200 |
| 2023-09-11 | 9.75 | $9.75 | 7400 |
| 2023-09-08 | 9.81 | $9.75 | — |
| 2023-09-07 | 9.86 | $9.75 | 4900 |
| 2023-09-06 | 9.91 | $9.75 | 13400 |
| 2023-09-05 | 9.97 | $9.75 | — |
| 2023-09-01 | 10.02 | $9.75 | 701 |
| 2023-08-31 | 10.04 | $9.73 | 301 |
| 2023-08-30 | 10.06 | $9.66 | — |
| 2023-08-29 | 10.09 | $9.66 | — |
| 2023-08-28 | 10.13 | $9.66 | — |
| 2023-08-25 | 10.18 | $9.66 | — |
| 2023-08-24 | 10.22 | $9.66 | — |
| 2023-08-23 | 10.27 | $9.66 | — |
| 2023-08-22 | 10.31 | $9.66 | 300 |
| 2023-08-21 | 10.35 | $9.62 | 1908 |
| 2023-08-18 | 10.40 | $9.90 | — |
| 2023-08-17 | 10.41 | $9.90 | — |
| 2023-08-16 | 10.42 | $9.90 | — |
| 2023-08-15 | 10.43 | $9.90 | 200 |
| 2023-08-14 | 10.43 | $9.98 | 200 |
| 2023-08-11 | 10.43 | $10.82 | — |
| 2023-08-10 | 10.39 | $10.82 | 100 |
| 2023-08-09 | 10.35 | $10.82 | — |
| 2023-08-08 | 10.30 | $10.82 | — |
| 2023-08-07 | 10.26 | $10.82 | 109 |
| 2023-08-04 | 10.22 | $10.11 | — |
| 2023-08-03 | 10.23 | $10.11 | 300 |
| 2023-08-02 | 10.24 | $10.28 | 300 |
| 2023-08-01 | 10.24 | $10.52 | — |
| 2023-07-31 | 10.22 | $10.57 | — |
| 2023-07-28 | 10.20 | $10.52 | — |
| 2023-07-27 | 10.18 | $10.57 | 2900 |
| 2023-07-26 | 10.16 | $10.55 | — |
| 2023-07-25 | 10.14 | $10.55 | 6700 |
| 2023-07-24 | 10.11 | $10.55 | 700 |
| 2023-07-21 | 10.09 | $10.14 | 12200 |
| 2023-07-20 | 10.08 | $10.14 | 4300 |
| 2023-07-19 | 10.08 | $9.97 | — |
| 2023-07-18 | 10.08 | $9.97 | — |
| 2023-07-17 | 10.08 | $9.97 | — |
| 2023-07-14 | 10.08 | $9.97 | — |
| 2023-07-13 | 10.08 | $9.97 | — |
| 2023-07-12 | 10.08 | $9.97 | 90300 |
| 2023-07-11 | 10.09 | $9.97 | 402 |
| 2023-07-10 | 10.09 | $9.98 | 800 |
| 2023-07-07 | 10.09 | $10.28 | — |
| 2023-07-06 | 10.08 | $10.28 | — |
| 2023-07-05 | 10.06 | $10.28 | 500 |
| 2023-07-03 | 10.05 | $10.19 | — |
| 2023-06-30 | 10.05 | $10.19 | 900 |
| 2023-06-29 | 10.04 | $10.11 | — |
| 2023-06-28 | 10.04 | $10.11 | 69600 |
| 2023-06-27 | 10.04 | $10.11 | 5400 |
| 2023-06-26 | 10.04 | $10.05 | — |
| 2023-06-23 | 10.05 | $10.05 | — |
| 2023-06-22 | 10.05 | $10.05 | 2500 |
| 2023-06-21 | 10.07 | $10.05 | 600 |
| 2023-06-20 | 10.08 | $10.01 | 241 |
| 2023-06-16 | 10.10 | $10.00 | — |
| 2023-06-15 | 10.12 | $10.00 | — |
| 2023-06-14 | 10.14 | $10.00 | — |
| 2023-06-13 | 10.17 | $10.00 | 700 |
| 2023-06-12 | 10.20 | $10.00 | — |
| 2023-06-09 | 10.23 | $10.00 | — |
| 2023-06-08 | 10.26 | $10.00 | 100 |
| 2023-06-07 | 10.29 | $10.06 | 100 |
| 2023-06-06 | 10.32 | $10.01 | — |
| 2023-06-05 | 10.34 | $10.01 | 400 |
| 2023-06-02 | 10.37 | $10.12 | — |
| 2023-06-01 | 10.40 | $10.12 | — |
| 2023-05-31 | 10.43 | $10.12 | — |
| 2023-05-30 | 10.46 | $10.12 | — |
| 2023-05-26 | 10.49 | $10.12 | — |
| 2023-05-25 | 10.52 | $10.12 | — |
| 2023-05-24 | 10.56 | $10.12 | 400 |
| 2023-05-23 | 10.60 | $10.40 | 109 |
| 2023-05-22 | 10.63 | $10.29 | — |
| 2023-05-19 | 10.66 | $10.29 | 100 |
| 2023-05-18 | 10.70 | $10.43 | — |
| 2023-05-17 | 10.73 | $10.43 | 100 |
| 2023-05-16 | 10.76 | $10.60 | — |
| 2023-05-15 | 10.78 | $10.60 | — |
| 2023-05-12 | 10.80 | $10.60 | 306 |
| 2023-05-11 | 10.82 | $10.60 | 3900 |
| 2023-05-10 | 10.85 | $10.60 | — |
| 2023-05-09 | 10.85 | $10.60 | — |
| 2023-05-08 | 10.85 | $10.60 | — |
| 2023-05-05 | 10.84 | $10.60 | — |
| 2023-05-04 | 10.83 | $10.60 | 100 |
| 2023-05-03 | 10.84 | $10.75 | — |
| 2023-05-02 | 10.84 | $10.75 | — |
| 2023-05-01 | 10.84 | $10.75 | — |
| 2023-04-28 | 10.84 | $10.75 | 1700 |
| 2023-04-27 | 10.82 | $10.82 | 1500 |
| 2023-04-26 | 10.81 | $10.93 | 600 |
| 2023-04-25 | 10.78 | $10.95 | 325 |
| 2023-04-24 | 10.74 | $11.02 | 100 |
| 2023-04-21 | 10.71 | $11.02 | — |
| 2023-04-20 | 10.67 | $11.02 | — |
| 2023-04-19 | 10.63 | $11.02 | — |
| 2023-04-18 | 10.61 | $11.02 | 2100 |
| 2023-04-17 | 10.59 | $11.06 | 100 |
| 2023-04-14 | 10.57 | $11.03 | — |
| 2023-04-13 | 10.55 | $11.03 | 400 |
| 2023-04-12 | 10.53 | $10.75 | 3035 |
| 2023-04-11 | 10.53 | $10.46 | — |
| 2023-04-10 | 10.52 | $10.46 | — |
| 2023-04-06 | 10.51 | $10.46 | 200 |
| 2023-04-05 | 10.52 | $10.73 | — |
| 2023-04-04 | 10.53 | $10.73 | — |
| 2023-04-03 | 10.53 | $10.73 | — |
| 2023-03-31 | 10.54 | $10.73 | 200 |
| 2023-03-30 | 10.55 | $10.51 | — |
| 2023-03-29 | 10.56 | $10.51 | 116 |
| 2023-03-28 | 10.58 | $10.28 | — |
| 2023-03-27 | 10.61 | $10.28 | — |
| 2023-03-24 | 10.64 | $10.28 | — |
| 2023-03-23 | 10.67 | $10.28 | — |
| 2023-03-22 | 10.70 | $10.28 | 100 |
| 2023-03-21 | 10.72 | $10.63 | — |
| 2023-03-20 | 10.74 | $10.63 | — |
| 2023-03-17 | 10.76 | $10.63 | — |
| 2023-03-16 | 10.78 | $10.63 | — |
| 2023-03-15 | 10.80 | $10.63 | — |
| 2023-03-14 | 10.82 | $10.63 | 111 |
| 2023-03-13 | 10.84 | $10.27 | 100 |
| 2023-03-10 | 10.87 | $10.29 | 501 |
| 2023-03-09 | 10.90 | $10.79 | — |
| 2023-03-08 | 10.89 | $10.79 | 305 |
| 2023-03-07 | 10.91 | $10.88 | — |
| 2023-03-06 | 10.92 | $10.88 | — |
| 2023-03-03 | 10.93 | $10.88 | 116 |
| 2023-03-02 | 10.94 | $10.81 | 107 |
| 2023-03-01 | 10.95 | $10.84 | 3332 |
| 2023-02-28 | 10.97 | $10.89 | 336 |
| 2023-02-27 | 10.99 | $10.81 | 205 |
| 2023-02-24 | 11.02 | $10.86 | — |
| 2023-02-23 | 11.06 | $10.86 | — |
| 2023-02-22 | 11.11 | $10.86 | — |
| 2023-02-21 | 11.15 | $10.86 | 200 |
| 2023-02-17 | 11.20 | $11.06 | — |
| 2023-02-16 | 11.21 | $11.06 | — |
| 2023-02-15 | 11.23 | $11.06 | — |
| 2023-02-14 | 11.25 | $11.06 | 345 |
| 2023-02-13 | 11.28 | $10.91 | — |
| 2023-02-10 | 11.31 | $10.91 | 106 |
| 2023-02-09 | 11.34 | $10.92 | 800 |
| 2023-02-08 | 11.37 | $10.66 | 1400 |
| 2023-02-07 | 11.40 | $11.07 | — |
| 2023-02-06 | 11.40 | $11.07 | — |
| 2023-02-03 | 11.40 | $11.07 | — |
| 2023-02-02 | 11.39 | $11.07 | — |
| 2023-02-01 | 11.38 | $11.08 | 300 |
| 2023-01-31 | 11.36 | $11.25 | — |
| 2023-01-30 | 11.34 | $11.25 | 3311 |
| 2023-01-27 | 11.31 | $11.38 | 525 |
| 2023-01-26 | 11.28 | $11.77 | — |
| 2023-01-25 | 11.25 | $11.77 | — |
| 2023-01-24 | 11.21 | $11.77 | — |
| 2023-01-23 | 11.16 | $11.77 | 200 |
| 2023-01-20 | 11.11 | $11.38 | 844 |
| 2023-01-19 | 11.09 | $11.41 | 100 |
| 2023-01-18 | 11.07 | $11.52 | — |
| 2023-01-17 | 11.04 | $11.52 | — |
| 2023-01-13 | 11.01 | $11.52 | — |
| 2023-01-12 | 10.99 | $11.52 | 1000 |
| 2023-01-11 | 10.95 | $11.57 | 400 |
| 2023-01-10 | 10.91 | $11.14 | — |
| 2023-01-09 | 10.90 | $11.14 | — |
| 2023-01-06 | 10.89 | $11.14 | 307 |
| 2023-01-05 | 10.89 | $10.85 | 1125 |
| 2023-01-04 | 10.89 | $10.76 | — |
| 2023-01-03 | 10.91 | $10.76 | — |
| 2022-12-30 | 10.92 | $10.76 | — |
| 2022-12-29 | 10.93 | $10.76 | — |
| 2022-12-28 | 10.93 | $10.76 | 4222 |
| 2022-12-27 | 10.93 | $11.25 | 301 |
| 2022-12-23 | 10.91 | $10.83 | — |
| 2022-12-22 | 10.91 | $10.83 | — |
| 2022-12-21 | 10.91 | $10.83 | 2725 |
| 2022-12-20 | 10.90 | $10.96 | — |
| 2022-12-19 | 10.88 | $10.96 | — |
| 2022-12-16 | 10.86 | $10.96 | 1900 |
| 2022-12-15 | 10.84 | $10.96 | 500 |
| 2022-12-14 | 10.83 | $11.05 | 3215 |
| 2022-12-13 | 10.80 | $10.72 | — |
| 2022-12-12 | 10.80 | $10.72 | 100 |
| 2022-12-09 | 10.80 | $11.00 | — |
| 2022-12-08 | 10.77 | $11.00 | — |
| 2022-12-07 | 10.74 | $11.00 | — |
| 2022-12-06 | 10.69 | $11.00 | — |
| 2022-12-05 | 10.65 | $11.00 | 400 |
| 2022-12-02 | 10.58 | $11.00 | — |
| 2022-12-01 | 10.50 | $11.00 | 3000 |
| 2022-11-30 | 10.43 | $10.77 | 41900 |
| 2022-11-29 | 10.38 | $10.82 | — |
| 2022-11-28 | 10.32 | $10.82 | — |
| 2022-11-25 | 10.23 | $10.82 | 400 |
| 2022-11-23 | 10.15 | $10.76 | — |
| 2022-11-22 | 10.08 | $10.76 | 4904 |
| 2022-11-21 | 10.00 | $10.55 | — |
| 2022-11-18 | 9.93 | $10.55 | — |
| 2022-11-17 | 9.87 | $10.55 | 4727 |
| 2022-11-16 | 9.80 | $10.62 | 3000 |
| 2022-11-15 | 9.73 | $10.62 | 42034 |
| 2022-11-14 | 9.67 | $10.66 | 114400 |
| 2022-11-11 | 9.60 | $10.60 | 412400 |
| 2022-11-10 | 9.51 | $10.57 | 2825 |
| 2022-11-09 | 9.41 | $10.23 | 200 |
| 2022-11-08 | 9.35 | $10.16 | — |
| 2022-11-07 | 9.29 | $10.16 | 900 |
| 2022-11-04 | 9.23 | $9.50 | — |
| 2022-11-03 | 9.20 | $9.50 | 201 |
| 2022-11-02 | 9.20 | $9.64 | 700 |
| 2022-11-01 | 9.19 | $9.64 | 1200 |
| 2022-10-31 | 9.19 | $9.60 | 1200 |
| 2022-10-28 | 9.17 | $9.20 | — |
| 2022-10-27 | 9.17 | $9.20 | — |
| 2022-10-26 | 9.17 | $9.20 | — |
| 2022-10-25 | 9.17 | $9.20 | — |
| 2022-10-24 | 9.17 | $9.20 | 100 |
| 2022-10-21 | 9.17 | $9.27 | — |
| 2022-10-20 | 9.18 | $9.27 | — |
| 2022-10-19 | 9.22 | $9.27 | 5900 |
| 2022-10-18 | 9.27 | $9.27 | — |
| 2022-10-17 | 9.33 | $9.27 | 2313 |
| 2022-10-14 | 9.38 | $8.75 | — |
| 2022-10-13 | 9.46 | $8.76 | 1200 |
| 2022-10-12 | 9.54 | $8.99 | 700 |
| 2022-10-11 | 9.61 | $8.92 | — |
| 2022-10-10 | 9.69 | $8.92 | — |
| 2022-10-07 | 9.77 | $8.92 | 1000 |
| 2022-10-06 | 9.84 | $9.50 | — |
| 2022-10-05 | 9.89 | $9.50 | — |
| 2022-10-04 | 9.93 | $9.50 | 3400 |
| 2022-10-03 | 9.98 | $9.25 | 415 |
| 2022-09-30 | 10.03 | $9.21 | — |
| 2022-09-29 | 10.09 | $9.21 | — |
| 2022-09-28 | 10.15 | $9.21 | — |
| 2022-09-27 | 10.21 | $9.21 | 23300 |
| 2022-09-26 | 10.31 | $9.21 | 1701 |
| 2022-09-23 | 10.40 | $9.53 | 212 |
| 2022-09-22 | 10.48 | $9.91 | 2900 |
| 2022-09-21 | 10.54 | $10.37 | — |
| 2022-09-20 | 10.58 | $10.37 | — |
| 2022-09-19 | 10.62 | $10.37 | — |
| 2022-09-16 | 10.66 | $10.37 | 600 |
| 2022-09-15 | 10.69 | $10.35 | 100 |
| 2022-09-14 | 10.73 | $10.44 | — |
| 2022-09-13 | 10.77 | $10.44 | — |
| 2022-09-12 | 10.81 | $10.44 | — |
| 2022-09-09 | 10.85 | $10.44 | — |
| 2022-09-08 | 10.89 | $10.44 | 900 |
| 2022-09-07 | 10.93 | $10.40 | — |
| 2022-09-06 | 10.95 | $10.40 | 2300 |
| 2022-09-02 | 10.96 | $10.30 | 100 |
| 2022-09-01 | 10.98 | $10.37 | — |
| 2022-08-31 | 11.01 | $10.37 | 26334 |
| 2022-08-30 | 11.03 | $10.50 | 700 |
| 2022-08-29 | 11.05 | $11.12 | — |
| 2022-08-26 | 11.05 | $11.12 | — |
| 2022-08-25 | 11.06 | $11.12 | — |
| 2022-08-24 | 11.04 | $11.12 | — |
| 2022-08-23 | 11.02 | $11.12 | — |
| 2022-08-22 | 11.01 | $11.12 | — |
| 2022-08-19 | 11.00 | $11.12 | — |
| 2022-08-18 | 10.99 | $11.12 | 200 |
| 2022-08-17 | 10.98 | $11.11 | 400 |
| 2022-08-16 | 10.96 | $11.21 | 300 |
| 2022-08-15 | 10.95 | $11.24 | — |
| 2022-08-12 | 10.92 | $11.24 | 100 |
| 2022-08-11 | 10.90 | $11.24 | 425 |
| 2022-08-10 | 10.88 | $11.16 | 1129 |
| 2022-08-09 | 10.86 | $10.89 | 700 |
| 2022-08-08 | 10.84 | $10.70 | — |
| 2022-08-05 | 10.85 | $10.70 | 514 |
| 2022-08-04 | 10.85 | $10.87 | 900 |
| 2022-08-03 | 10.84 | $10.79 | 1300 |
| 2022-08-02 | 10.83 | $10.87 | 1200 |
| 2022-08-01 | 10.82 | $11.19 | — |
| 2022-07-29 | 10.81 | $11.19 | 700 |
| 2022-07-28 | 10.79 | $10.86 | 234 |
| 2022-07-27 | 10.79 | $10.75 | 426 |
| 2022-07-26 | 10.78 | $10.84 | — |
| 2022-07-25 | 10.77 | $10.84 | 342 |
| 2022-07-22 | 10.75 | $10.95 | — |
| 2022-07-21 | 10.73 | $10.95 | 4000 |
| 2022-07-20 | 10.71 | $10.80 | 1325 |
| 2022-07-19 | 10.71 | $10.83 | — |
| 2022-07-18 | 10.67 | $10.83 | — |
| 2022-07-15 | 10.65 | $10.83 | — |
| 2022-07-14 | 10.65 | $10.83 | 100 |
| 2022-07-13 | 10.64 | $10.59 | 8702 |
| 2022-07-12 | 10.67 | $10.61 | 2601 |
| 2022-07-11 | 10.71 | $10.78 | — |
| 2022-07-08 | 10.74 | $10.78 | 800 |
| 2022-07-07 | 10.80 | $10.61 | — |
| 2022-07-06 | 10.87 | $10.61 | 101 |
| 2022-07-05 | 10.93 | $10.67 | 700 |
| 2022-07-01 | 10.99 | $11.11 | 800 |
| 2022-06-30 | 11.03 | $10.82 | — |
| 2022-06-29 | 11.07 | $10.82 | 1047 |
| 2022-06-28 | 11.11 | $10.55 | — |
| 2022-06-27 | 11.17 | $10.55 | — |
| 2022-06-24 | 11.22 | $10.55 | — |
| 2022-06-23 | 11.27 | $10.55 | — |
| 2022-06-22 | 11.32 | $10.55 | 1600 |
| 2022-06-21 | 11.31 | $10.66 | 3400 |
| 2022-06-17 | 11.35 | $10.19 | 14635 |
| 2022-06-16 | 11.42 | $10.39 | 200 |
| 2022-06-15 | 11.48 | $10.73 | 1126 |
| 2022-06-14 | 11.53 | $10.74 | 1300 |
| 2022-06-13 | 11.57 | $11.05 | 300 |
| 2022-06-10 | 11.57 | $11.47 | — |
| 2022-06-09 | 11.55 | $11.47 | 200 |
| 2022-06-08 | 11.54 | $11.92 | — |
| 2022-06-07 | 11.49 | $11.92 | — |
| 2022-06-06 | 11.46 | $11.92 | — |
| 2022-06-03 | 11.44 | $11.92 | — |
| 2022-06-02 | 11.43 | $11.92 | 102 |
| 2022-06-01 | 11.42 | $11.60 | — |
| 2022-05-31 | 11.42 | $11.60 | — |
| 2022-05-27 | 11.41 | $11.60 | — |
| 2022-05-26 | 11.43 | $11.60 | 300 |
| 2022-05-25 | 11.45 | $11.52 | — |
| 2022-05-24 | 11.47 | $11.53 | 125 |
| 2022-05-23 | 11.50 | $10.40 | 8100 |
| 2022-05-20 | 11.59 | $11.46 | 1002 |
| 2022-05-19 | 11.62 | $11.61 | — |
| 2022-05-18 | 11.66 | $11.61 | 3800 |
| 2022-05-17 | 11.71 | $11.69 | 112043 |
| 2022-05-16 | 11.74 | $11.59 | 105230 |
| 2022-05-13 | 11.78 | $11.10 | — |
| 2022-05-12 | 11.85 | $11.10 | 1200 |
| 2022-05-11 | 11.91 | $11.22 | 200 |
| 2022-05-10 | 11.97 | $10.95 | 900 |
| 2022-05-09 | 12.05 | $11.27 | 400 |
| 2022-05-06 | 12.11 | $11.60 | 900 |
| 2022-05-05 | 12.15 | $11.70 | 600 |
| 2022-05-04 | 12.18 | $11.56 | — |
| 2022-05-03 | 12.23 | $11.62 | 900 |
| 2022-05-02 | 12.27 | $11.42 | 3600 |
| 2022-04-29 | 12.32 | $11.99 | 9400 |
| 2022-04-28 | 12.35 | $12.13 | 1726 |
| 2022-04-27 | 12.36 | $11.92 | 100 |
| 2022-04-26 | 12.39 | $11.98 | 3600 |
| 2022-04-25 | 12.41 | $12.20 | — |
| 2022-04-22 | 12.42 | $12.20 | 400 |
| 2022-04-21 | 12.42 | $12.34 | 400 |
| 2022-04-20 | 12.43 | $12.63 | 104 |
| 2022-04-19 | 12.42 | $12.36 | 700 |
| 2022-04-18 | 12.43 | $12.40 | — |
| 2022-04-14 | 12.44 | $12.40 | 100 |
| 2022-04-13 | 12.45 | $12.32 | — |
| 2022-04-12 | 12.43 | $12.32 | 825 |
| 2022-04-11 | 12.42 | $12.56 | — |
| 2022-04-08 | 12.40 | $12.56 | 400 |
| 2022-04-07 | 12.38 | $12.44 | 1200 |
| 2022-04-06 | 12.36 | $12.34 | 100 |
| 2022-04-05 | 12.34 | $12.52 | 2600 |
| 2022-04-04 | 12.31 | $12.44 | — |
| 2022-04-01 | 12.28 | $12.44 | 1300 |
| 2022-03-31 | 12.25 | $12.40 | — |
| 2022-03-30 | 12.22 | $12.40 | 2200 |
| 2022-03-29 | 12.17 | $12.51 | 310 |
| 2022-03-28 | 12.12 | $12.36 | — |
| 2022-03-25 | 12.07 | $12.36 | — |
| 2022-03-24 | 12.02 | $12.36 | 100 |
| 2022-03-23 | 11.96 | $12.47 | 1100 |
| 2022-03-22 | 11.90 | $12.49 | — |
| 2022-03-21 | 11.84 | $12.49 | 408 |
| 2022-03-18 | 11.78 | $12.56 | 306 |
| 2022-03-17 | 11.72 | $12.57 | 500 |
| 2022-03-16 | 11.67 | $12.10 | 700 |
| 2022-03-15 | 11.63 | $12.00 | 136 |
| 2022-03-14 | 11.59 | $12.10 | 4938 |
| 2022-03-11 | 11.55 | $12.31 | 108 |
| 2022-03-10 | 11.50 | $11.91 | — |
| 2022-03-09 | 11.47 | $11.91 | 100 |
| 2022-03-08 | 11.44 | $11.96 | 2200 |
| 2022-03-07 | 11.41 | $11.96 | 312 |
| 2022-03-04 | 11.39 | $11.81 | 547 |
| 2022-03-03 | 11.38 | $11.77 | 305 |
| 2022-03-02 | 11.37 | $11.46 | — |
| 2022-03-01 | 11.37 | $11.44 | 400 |
| 2022-02-28 | 11.37 | $11.39 | — |
| 2022-02-25 | 11.37 | $11.39 | 1900 |
| 2022-02-24 | 11.37 | $11.16 | 300 |
| 2022-02-23 | 11.38 | $11.27 | — |
| 2022-02-22 | 11.38 | $11.27 | 1500 |
| 2022-02-18 | 11.36 | $11.29 | 200 |
| 2022-02-17 | 11.37 | $11.34 | 5604 |
| 2022-02-16 | 11.38 | $11.56 | 2502 |
| 2022-02-15 | 11.39 | $11.32 | 1010 |
| 2022-02-14 | 11.41 | $11.22 | 1900 |
| 2022-02-11 | 11.44 | $11.27 | 800 |
| 2022-02-10 | 11.47 | $11.26 | 5046 |
| 2022-02-09 | 11.50 | $11.38 | 700 |
| 2022-02-08 | 11.52 | $11.28 | 100 |
| 2022-02-07 | 11.53 | $11.32 | 1800 |
| 2022-02-04 | 11.55 | $11.60 | — |
| 2022-02-03 | 11.55 | $11.60 | 300 |
| 2022-02-02 | 11.56 | $11.57 | 510 |
| 2022-02-01 | 11.57 | $11.43 | — |
| 2022-01-31 | 11.60 | $11.43 | 100 |
| 2022-01-28 | 11.62 | $11.34 | 14900 |
| 2022-01-27 | 11.65 | $11.39 | 2027 |
| 2022-01-26 | 11.67 | $11.39 | 1500 |
| 2022-01-25 | 11.68 | $11.26 | 746 |
| 2022-01-24 | 11.71 | $11.04 | 900 |
| 2022-01-21 | 11.74 | $11.33 | 900 |
| 2022-01-20 | 11.75 | $11.58 | 242 |
| 2022-01-19 | 11.73 | $11.69 | 1000 |
| 2022-01-18 | 11.72 | $11.72 | 3500 |
| 2022-01-14 | 11.70 | $11.87 | — |
| 2022-01-13 | 11.68 | $11.87 | — |
| 2022-01-12 | 11.65 | $11.87 | 500 |
| 2022-01-11 | 11.62 | $11.76 | 2018 |
| 2022-01-10 | 11.60 | $11.60 | 813 |
| 2022-01-07 | 11.59 | $11.59 | 1200 |
| 2022-01-06 | 11.58 | $11.58 | 900 |
| 2022-01-05 | 11.57 | $11.87 | — |
| 2022-01-04 | 11.54 | $11.87 | 3442 |
| 2022-01-03 | 11.50 | $11.90 | — |
| 2021-12-31 | 11.46 | $11.90 | — |
| 2021-12-30 | 11.43 | $11.90 | 200 |
| 2021-12-29 | 11.41 | $11.73 | — |
| 2021-12-28 | 11.39 | $11.73 | — |
| 2021-12-27 | 11.37 | $11.73 | 100 |
| 2021-12-23 | 11.37 | $11.67 | 634 |
| 2021-12-22 | 11.38 | $11.48 | 600 |
| 2021-12-21 | 11.39 | $11.34 | 400 |
| 2021-12-20 | 11.41 | $11.39 | — |
| 2021-12-17 | 11.43 | $11.39 | — |
| 2021-12-16 | 11.46 | $11.39 | — |
| 2021-12-15 | 11.48 | $11.39 | 800 |
| 2021-12-14 | 11.52 | $11.27 | — |
| 2021-12-13 | 11.55 | $11.27 | 208 |
| 2021-12-10 | 11.59 | $11.35 | 300 |
| 2021-12-09 | 11.63 | $11.42 | 200 |
| 2021-12-08 | 11.67 | $11.47 | 400 |
| 2021-12-07 | 11.71 | $11.12 | — |
| 2021-12-06 | 11.76 | $11.12 | — |
| 2021-12-03 | 11.81 | $11.12 | 800 |
| 2021-12-02 | 11.87 | $11.38 | — |
| 2021-12-01 | 11.91 | $11.38 | — |
| 2021-11-30 | 11.94 | $11.38 | 18400 |
| 2021-11-29 | 11.97 | $11.38 | 204 |
| 2021-11-26 | 12.00 | $11.74 | — |
| 2021-11-24 | 12.02 | $11.74 | — |
| 2021-11-23 | 12.04 | $11.74 | 4300 |
| 2021-11-22 | 12.05 | $11.76 | 1100 |
| 2021-11-19 | 12.07 | $11.82 | 1625 |
| 2021-11-18 | 12.10 | $11.91 | 812 |
| 2021-11-17 | 12.11 | $11.93 | 241 |
| 2021-11-16 | 12.12 | $12.00 | 13100 |
| 2021-11-15 | 12.12 | $12.05 | — |
| 2021-11-12 | 12.12 | $12.05 | 1348 |
| 2021-11-11 | 12.13 | $12.11 | — |
| 2021-11-10 | 12.08 | $12.11 | 300 |
| 2021-11-09 | 12.02 | $12.34 | 200 |
| 2021-11-08 | 11.96 | $12.19 | 922 |
| 2021-11-05 | 11.91 | $12.16 | 1511 |
| 2021-11-04 | 11.86 | $12.16 | 1600 |
| 2021-11-03 | 11.82 | $12.17 | 1800 |
| 2021-11-02 | 11.77 | $12.04 | 100 |
| 2021-11-01 | 11.73 | $12.00 | — |
| 2021-10-29 | 11.70 | $12.00 | 702 |
| 2021-10-28 | 11.66 | $12.08 | — |
| 2021-10-27 | 11.62 | $12.08 | 101 |
| 2021-10-26 | 11.58 | $12.13 | — |
| 2021-10-25 | 11.56 | $12.13 | 1135 |
| 2021-10-22 | 11.53 | $12.26 | 2206 |
| 2021-10-21 | 11.50 | $12.15 | 101 |
| 2021-10-20 | 11.49 | $12.22 | 440 |
| 2021-10-19 | 11.46 | $12.05 | — |
| 2021-10-18 | 11.45 | $12.05 | 200 |
| 2021-10-15 | 11.43 | $12.09 | 3800 |
| 2021-10-14 | 11.42 | $11.09 | — |
| 2021-10-13 | 11.45 | $11.09 | — |
| 2021-10-12 | 11.49 | $11.09 | — |
| 2021-10-11 | 11.52 | $11.09 | 400 |
| 2021-10-08 | 11.56 | $11.27 | — |
| 2021-10-07 | 11.59 | $11.27 | — |
| 2021-10-06 | 11.62 | $11.27 | 3500 |
| 2021-10-05 | 11.66 | $11.27 | 900 |
| 2021-10-04 | 11.69 | $11.27 | — |
| 2021-10-01 | 11.72 | $11.27 | — |
| 2021-09-30 | 11.76 | $11.27 | 11243 |
| 2021-09-29 | 11.79 | $11.28 | 225 |
| 2021-09-28 | 11.81 | $11.64 | — |
| 2021-09-27 | 11.82 | $11.64 | 302 |
| 2021-09-24 | 11.83 | $11.71 | 200 |
| 2021-09-23 | 11.83 | $11.77 | — |
| 2021-09-22 | 11.83 | $11.77 | — |
| 2021-09-21 | 11.83 | $11.77 | — |
| 2021-09-20 | 11.84 | $11.77 | — |
| 2021-09-17 | 11.85 | $11.77 | 2200 |
| 2021-09-16 | 11.85 | $11.77 | — |
| 2021-09-15 | 11.86 | $11.77 | — |
| 2021-09-14 | 11.87 | $11.77 | 400 |
| 2021-09-13 | 11.87 | $11.86 | — |
| 2021-09-10 | 11.88 | $11.86 | 300 |
| 2021-09-09 | 11.88 | $11.95 | — |
| 2021-09-08 | 11.88 | $11.95 | — |
| 2021-09-07 | 11.86 | $11.95 | — |
| 2021-09-03 | 11.85 | $11.95 | — |
| 2021-09-02 | 11.83 | $11.95 | — |
| 2021-09-01 | 11.81 | $11.95 | 5100 |
| 2021-08-31 | 11.79 | $11.71 | 1900 |
| 2021-08-30 | 11.79 | $11.76 | — |
| 2021-08-27 | 11.79 | $11.76 | — |
| 2021-08-26 | 11.79 | $11.76 | — |
| 2021-08-25 | 11.78 | $11.76 | 2521 |
| 2021-08-24 | 11.77 | $11.90 | — |
| 2021-08-23 | 11.75 | $11.90 | — |
| 2021-08-20 | 11.74 | $11.90 | — |
| 2021-08-19 | 11.72 | $11.90 | — |
| 2021-08-18 | 11.71 | $11.90 | — |
| 2021-08-17 | 11.70 | $11.90 | — |
| 2021-08-16 | 11.68 | $11.90 | — |
| 2021-08-13 | 11.65 | $11.90 | — |
| 2021-08-12 | 11.64 | $11.90 | — |
| 2021-08-11 | 11.63 | $11.90 | 312 |
| 2021-08-10 | 11.62 | $11.66 | 1200 |
| 2021-08-09 | 11.62 | $11.67 | — |
| 2021-08-06 | 11.61 | $11.67 | 818 |
| 2021-08-05 | 11.61 | $11.50 | — |
| 2021-08-04 | 11.61 | $11.50 | 1400 |
| 2021-08-03 | 11.62 | $11.75 | 100 |
| 2021-08-02 | 11.61 | $11.75 | — |
| 2021-07-30 | 11.60 | $11.75 | 600 |
| 2021-07-29 | 11.59 | $11.60 | 1800 |
| 2021-07-28 | 11.59 | $11.55 | 100 |
| 2021-07-27 | 11.59 | $11.59 | 600 |
| 2021-07-26 | 11.60 | $11.55 | — |
| 2021-07-23 | 11.61 | $11.55 | 3602 |
| 2021-07-22 | 11.63 | $11.65 | 1000 |
| 2021-07-21 | 11.65 | $11.75 | 20800 |
| 2021-07-20 | 11.66 | $11.50 | 1240 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.67
2026-07-17
Close Price
$11.78
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.11
Average
10.65
Maximum
12.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.67 | $11.78 | 100 |
| 2026-07-16 | 11.65 | $11.78 | — |
| 2026-07-15 | 11.64 | $11.78 | 100 |
| 2026-07-14 | 11.63 | $11.78 | 32600 |
| 2026-07-13 | 11.61 | $11.81 | 100 |
| 2026-07-10 | 11.59 | $11.81 | 100 |
| 2026-07-09 | 11.56 | $11.81 | 100 |
| 2026-07-08 | 11.54 | $11.81 | 100 |
| 2026-07-07 | 11.51 | $11.81 | 5600 |
| 2026-07-06 | 11.48 | $11.33 | 478 |
| 2026-07-02 | 11.49 | $11.33 | 478 |
| 2026-07-01 | 11.51 | $11.33 | 478 |
| 2026-06-30 | 11.53 | $11.69 | 478 |
| 2026-06-29 | 11.51 | $11.69 | 478 |
| 2026-06-26 | 11.50 | $11.69 | 478 |
| 2026-06-25 | 11.47 | $11.69 | 10282 |
| 2026-06-24 | 11.45 | $11.37 | 478 |
| 2026-06-23 | 11.46 | $11.37 | 478 |
| 2026-06-22 | 11.47 | $11.37 | 478 |
| 2026-06-18 | 11.48 | $11.37 | 132323 |
| 2026-06-17 | 11.49 | $11.64 | 478 |
| 2026-06-16 | 11.48 | $11.64 | 478 |
| 2026-06-15 | 11.46 | $11.64 | 478 |
| 2026-06-12 | 11.44 | $11.64 | 100 |
| 2026-06-11 | 11.42 | $11.64 | 100 |
| 2026-06-10 | 11.40 | $11.64 | 48408 |
| 2026-06-09 | 11.37 | $11.74 | 347803 |
| 2026-06-08 | 11.33 | $11.60 | 149128 |
| 2026-06-05 | 11.30 | $11.40 | 100 |
| 2026-06-04 | 11.29 | $11.40 | 71034 |
| 2026-06-03 | 11.28 | $11.27 | 100 |
| 2026-06-02 | 11.28 | $11.27 | 100 |
| 2026-06-01 | 11.29 | $11.27 | 100 |
| 2026-05-29 | 11.29 | $11.27 | 100 |
| 2026-05-28 | 11.29 | $11.27 | 100 |
| 2026-05-27 | 11.29 | $11.27 | 100 |
| 2026-05-26 | 11.29 | $11.27 | 162344 |
| 2026-05-22 | 11.30 | $11.34 | 43300 |
| 2026-05-21 | 11.29 | $11.28 | 100 |
| 2026-05-20 | 11.29 | $11.28 | 100 |
| 2026-05-19 | 11.29 | $11.28 | 100 |
| 2026-05-18 | 11.30 | $11.28 | 100 |
| 2026-05-15 | 11.30 | $11.28 | — |
| 2026-05-14 | 11.30 | $11.28 | 100 |
| 2026-05-13 | 11.30 | $11.28 | 100 |
| 2026-05-12 | 11.30 | $11.28 | 14700 |
| 2026-05-11 | 11.31 | $11.40 | 63900 |
| 2026-05-08 | 11.30 | $11.27 | 9900 |
| 2026-05-07 | 11.30 | $11.38 | — |
| 2026-05-06 | 11.29 | $11.38 | 45345 |
| 2026-05-05 | 11.28 | $11.29 | 97900 |
| 2026-05-04 | 11.28 | $11.35 | 30536 |
| 2026-05-01 | 11.27 | $11.31 | 19300 |
| 2026-04-30 | 11.27 | $11.15 | 100 |
| 2026-04-29 | 11.28 | $11.15 | 100 |
| 2026-04-28 | 11.29 | $11.15 | 100 |
| 2026-04-27 | 11.31 | $11.16 | 12936 |
| 2026-04-24 | 11.33 | $11.08 | 100 |
| 2026-04-23 | 11.35 | $11.08 | 100 |
| 2026-04-22 | 11.38 | $11.08 | 100 |
| 2026-04-21 | 11.41 | $11.08 | 104600 |
| 2026-04-20 | 11.45 | $11.52 | — |
| 2026-04-17 | 11.44 | $11.52 | 100 |
| 2026-04-16 | 11.43 | $11.52 | 100 |
| 2026-04-15 | 11.42 | $11.52 | 100 |
| 2026-04-14 | 11.41 | $11.52 | 100 |
| 2026-04-13 | 11.40 | $11.52 | 100 |
| 2026-04-10 | 11.39 | $11.52 | 100 |
| 2026-04-09 | 11.37 | $11.52 | 100 |
| 2026-04-08 | 11.36 | $11.52 | 36200 |
| 2026-04-07 | 11.34 | $11.52 | — |
| 2026-04-06 | 11.32 | $11.52 | 16900 |
| 2026-04-02 | 11.30 | $11.21 | 40 |
| 2026-04-01 | 11.31 | $11.21 | 40 |
| 2026-03-31 | 11.32 | $11.21 | 40 |
| 2026-03-30 | 11.33 | $11.21 | 40 |
| 2026-03-27 | 11.34 | $11.21 | 40 |
| 2026-03-26 | 11.36 | $11.21 | 40 |
| 2026-03-25 | 11.37 | $11.21 | 40 |
| 2026-03-24 | 11.39 | $11.21 | 40 |
| 2026-03-23 | 11.41 | $11.21 | 83518 |
| 2026-03-20 | 11.43 | $11.44 | 40 |
| 2026-03-19 | 11.43 | $11.44 | 40 |
| 2026-03-18 | 11.43 | $11.44 | 40 |
| 2026-03-17 | 11.43 | $11.44 | 40 |
| 2026-03-16 | 11.43 | $11.44 | — |
| 2026-03-13 | 11.43 | $11.44 | 40 |
| 2026-03-12 | 11.43 | $11.44 | 40 |
| 2026-03-11 | 11.42 | $11.44 | 40 |
| 2026-03-10 | 11.42 | $11.44 | 40 |
| 2026-03-09 | 11.42 | $11.44 | 40 |
| 2026-03-06 | 11.42 | $11.44 | — |
| 2026-03-05 | 11.42 | $11.44 | — |
| 2026-03-04 | 11.41 | $11.44 | — |
| 2026-03-03 | 11.41 | $11.44 | — |
| 2026-03-02 | 11.41 | $11.44 | — |
| 2026-02-27 | 11.40 | $11.44 | — |
| 2026-02-26 | 11.40 | $11.44 | — |
| 2026-02-25 | 11.40 | $11.44 | — |
| 2026-02-24 | 11.39 | $11.44 | — |
| 2026-02-23 | 11.39 | $11.44 | — |
| 2026-02-20 | 11.38 | $11.44 | — |
| 2026-02-19 | 11.37 | $11.44 | — |
| 2026-02-18 | 11.37 | $11.44 | — |
| 2026-02-17 | 11.36 | $11.44 | — |
| 2026-02-13 | 11.35 | $11.44 | — |
| 2026-02-12 | 11.34 | $11.44 | — |
| 2026-02-11 | 11.33 | $11.44 | — |
| 2026-02-10 | 11.32 | $11.44 | — |
| 2026-02-09 | 11.31 | $11.44 | 78433 |
| 2026-02-06 | 11.29 | $11.50 | — |
| 2026-02-05 | 11.27 | $11.50 | 18900 |
| 2026-02-04 | 11.25 | $11.40 | 100 |
| 2026-02-03 | 11.23 | $11.40 | 100 |
| 2026-02-02 | 11.21 | $11.40 | 100 |
| 2026-01-30 | 11.19 | $11.40 | — |
| 2026-01-29 | 11.17 | $11.40 | 100 |
| 2026-01-28 | 11.15 | $11.40 | 100 |
| 2026-01-27 | 11.12 | $11.40 | 100 |
| 2026-01-26 | 11.09 | $11.40 | 100 |
| 2026-01-23 | 11.06 | $11.40 | 100 |
| 2026-01-22 | 11.03 | $11.40 | 5900 |
| 2026-01-21 | 10.99 | $11.14 | 12 |
| 2026-01-20 | 10.97 | $11.14 | 12 |
| 2026-01-16 | 10.95 | $11.14 | 3700 |
| 2026-01-15 | 10.93 | $11.14 | 3700 |
| 2026-01-14 | 10.91 | $11.14 | 3700 |
| 2026-01-13 | 10.89 | $11.14 | 3700 |
| 2026-01-12 | 10.86 | $11.14 | 4022 |
| 2026-01-09 | 10.83 | $10.93 | 3700 |
| 2026-01-08 | 10.82 | $10.93 | 16436 |
| 2026-01-07 | 10.81 | $10.77 | 110 |
| 2026-01-06 | 10.81 | $10.77 | — |
| 2026-01-05 | 10.82 | $10.77 | 110 |
| 2026-01-02 | 10.82 | $10.77 | 110 |
| 2025-12-31 | 10.83 | $10.77 | 110 |
| 2025-12-30 | 10.83 | $10.77 | 110 |
| 2025-12-29 | 10.84 | $10.77 | 11606 |
| 2025-12-26 | 10.85 | $10.83 | 500 |
| 2025-12-24 | 10.85 | $10.83 | 1226 |
| 2025-12-23 | 10.85 | $10.99 | 100 |
| 2025-12-22 | 10.83 | $10.99 | 100 |
| 2025-12-19 | 10.82 | $10.99 | 100 |
| 2025-12-18 | 10.80 | $10.99 | 100 |
| 2025-12-17 | 10.78 | $10.99 | 100 |
| 2025-12-16 | 10.76 | $10.99 | 100 |
| 2025-12-15 | 10.73 | $10.99 | 16116 |
| 2025-12-12 | 10.71 | $10.73 | — |
| 2025-12-11 | 10.70 | $10.73 | — |
| 2025-12-10 | 10.70 | $10.73 | 100 |
| 2025-12-09 | 10.70 | $10.73 | — |
| 2025-12-08 | 10.69 | $10.73 | 100 |
| 2025-12-05 | 10.69 | $10.73 | 100 |
| 2025-12-04 | 10.69 | $10.73 | 100 |
| 2025-12-03 | 10.68 | $10.73 | 100 |
| 2025-12-02 | 10.68 | $10.73 | — |
| 2025-12-01 | 10.67 | $10.73 | 100 |
| 2025-11-28 | 10.66 | $10.73 | — |
| 2025-11-26 | 10.66 | $10.73 | 100 |
| 2025-11-25 | 10.65 | $10.73 | — |
| 2025-11-24 | 10.64 | $10.73 | 100 |
| 2025-11-21 | 10.63 | $10.73 | 100 |
| 2025-11-20 | 10.62 | $10.73 | 100 |
| 2025-11-19 | 10.61 | $10.73 | 27205 |
| 2025-11-18 | 10.60 | $10.69 | 100 |
| 2025-11-17 | 10.59 | $10.69 | 100 |
| 2025-11-14 | 10.58 | $10.69 | 100 |
| 2025-11-13 | 10.56 | $10.69 | 100 |
| 2025-11-12 | 10.55 | $10.69 | 149907 |
| 2025-11-11 | 10.54 | $10.75 | 216 |
| 2025-11-10 | 10.51 | $10.54 | 100 |
| 2025-11-07 | 10.51 | $10.54 | 51500 |
| 2025-11-06 | 10.51 | $10.54 | 100 |
| 2025-11-05 | 10.51 | $10.54 | 67035 |
| 2025-11-04 | 10.50 | $10.36 | 15800 |
| 2025-11-03 | 10.52 | $10.49 | 100 |
| 2025-10-31 | 10.52 | $10.49 | 100 |
| 2025-10-30 | 10.52 | $10.49 | 100 |
| 2025-10-29 | 10.53 | $10.49 | 100 |
| 2025-10-28 | 10.53 | $10.49 | — |
| 2025-10-27 | 10.53 | $10.49 | — |
| 2025-10-24 | 10.54 | $10.49 | — |
| 2025-10-23 | 10.54 | $10.49 | — |
| 2025-10-22 | 10.55 | $10.49 | — |
| 2025-10-21 | 10.56 | $10.49 | — |
| 2025-10-20 | 10.56 | $10.49 | — |
| 2025-10-17 | 10.57 | $10.49 | — |
| 2025-10-16 | 10.58 | $10.50 | 79908 |
| 2025-10-15 | 10.59 | $10.57 | — |
| 2025-10-14 | 10.59 | $10.57 | — |
| 2025-10-13 | 10.59 | $10.57 | — |
| 2025-10-10 | 10.59 | $10.57 | — |
| 2025-10-09 | 10.59 | $10.57 | — |
| 2025-10-08 | 10.60 | $10.57 | — |
| 2025-10-07 | 10.60 | $10.57 | — |
| 2025-10-06 | 10.60 | $10.57 | — |
| 2025-10-03 | 10.61 | $10.57 | — |
| 2025-10-02 | 10.61 | $10.57 | — |
| 2025-10-01 | 10.61 | $10.57 | — |
| 2025-09-30 | 10.62 | $10.57 | 33027 |
| 2025-09-29 | 10.62 | $9.86 | — |
| 2025-09-26 | 10.70 | $9.80 | 29800 |
| 2025-09-25 | 10.80 | $10.60 | — |
| 2025-09-24 | 10.82 | $10.60 | — |
| 2025-09-23 | 10.84 | $10.60 | — |
| 2025-09-22 | 10.87 | $10.60 | 88637 |
| 2025-09-19 | 10.90 | $10.78 | 263012 |
| 2025-09-18 | 10.91 | $10.86 | — |
| 2025-09-17 | 10.91 | $10.86 | 72500 |
| 2025-09-16 | 10.92 | $11.28 | — |
| 2025-09-15 | 10.88 | $11.28 | 2600 |
| 2025-09-12 | 10.84 | $11.28 | 6600 |
| 2025-09-11 | 10.79 | $11.23 | — |
| 2025-09-10 | 10.75 | $11.23 | — |
| 2025-09-09 | 10.70 | $11.23 | — |
| 2025-09-08 | 10.64 | $11.23 | — |
| 2025-09-05 | 10.58 | $11.23 | 170000 |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.51 | $10.52 | — |
| 2025-09-02 | 10.51 | $10.52 | 17000 |
| 2025-08-29 | 10.51 | $10.50 | 22 |
| 2025-08-28 | 10.51 | $10.50 | — |
| 2025-08-27 | 10.51 | $10.50 | — |
| 2025-08-26 | 10.51 | $10.50 | 84517 |
| 2025-08-25 | 10.51 | $10.59 | — |
| 2025-08-22 | 10.50 | $10.59 | 200 |
| 2025-08-21 | 10.49 | $10.59 | 16300 |
| 2025-08-20 | 10.48 | $10.45 | 200 |
| 2025-08-19 | 10.49 | $10.45 | 200 |
| 2025-08-18 | 10.49 | $10.45 | — |
| 2025-08-15 | 10.49 | $10.45 | — |
| 2025-08-14 | 10.50 | $10.45 | — |
| 2025-08-13 | 10.50 | $10.45 | — |
| 2025-08-12 | 10.51 | $10.45 | — |
| 2025-08-11 | 10.52 | $10.45 | — |
| 2025-08-08 | 10.52 | $10.45 | — |
| 2025-08-07 | 10.53 | $10.45 | — |
| 2025-08-06 | 10.54 | $10.45 | — |
| 2025-08-05 | 10.55 | $10.45 | — |
| 2025-08-04 | 10.56 | $10.45 | — |
| 2025-08-01 | 10.57 | $10.45 | — |
| 2025-07-31 | 10.58 | $10.45 | — |
| 2025-07-30 | 10.60 | $10.45 | 6111 |
| 2025-07-29 | 10.61 | $10.45 | — |
| 2025-07-28 | 10.63 | $10.45 | 62700 |
| 2025-07-25 | 10.65 | $10.69 | — |
| 2025-07-24 | 10.65 | $10.69 | — |
| 2025-07-23 | 10.64 | $10.69 | 94800 |
| 2025-07-22 | 10.64 | $10.78 | — |
| 2025-07-21 | 10.62 | $10.78 | — |
| 2025-07-18 | 10.60 | $10.78 | 101843 |
| 2025-07-17 | 10.59 | $10.76 | — |
| 2025-07-16 | 10.57 | $10.76 | — |
| 2025-07-15 | 10.55 | $10.76 | — |
| 2025-07-14 | 10.52 | $10.76 | — |
| 2025-07-11 | 10.50 | $10.76 | — |
| 2025-07-10 | 10.47 | $10.76 | 35548 |
| 2025-07-09 | 10.44 | $10.76 | 33614 |
| 2025-07-08 | 10.41 | $9.74 | — |
| 2025-07-07 | 10.48 | $9.74 | — |
| 2025-07-03 | 10.56 | $9.74 | — |
| 2025-07-02 | 10.64 | $9.74 | — |
| 2025-07-01 | 10.74 | $9.74 | 3000 |
| 2025-06-30 | 10.84 | $10.75 | — |
| 2025-06-27 | 10.85 | $10.75 | 72600 |
| 2025-06-26 | 10.86 | $10.78 | — |
| 2025-06-25 | 10.87 | $10.78 | — |
| 2025-06-24 | 10.88 | $10.78 | — |
| 2025-06-23 | 10.89 | $10.78 | 88604 |
| 2025-06-20 | 10.90 | $10.63 | 66643 |
| 2025-06-18 | 10.93 | $11.87 | — |
| 2025-06-17 | 10.83 | $11.87 | 48400 |
| 2025-06-16 | 10.72 | $10.79 | 23140 |
| 2025-06-13 | 10.72 | $10.74 | 37319 |
| 2025-06-12 | 10.72 | $10.89 | 37100 |
| 2025-06-11 | 10.70 | $10.69 | — |
| 2025-06-10 | 10.70 | $10.69 | — |
| 2025-06-09 | 10.70 | $10.69 | — |
| 2025-06-06 | 10.70 | $10.69 | — |
| 2025-06-05 | 10.70 | $10.69 | — |
| 2025-06-04 | 10.70 | $10.69 | — |
| 2025-06-03 | 10.70 | $10.69 | 75700 |
| 2025-06-02 | 10.70 | $10.93 | — |
| 2025-05-30 | 10.68 | $10.93 | 76800 |
| 2025-05-29 | 10.65 | $10.87 | — |
| 2025-05-28 | 10.63 | $10.87 | — |
| 2025-05-27 | 10.61 | $10.87 | 70300 |
| 2025-05-23 | 10.58 | $10.75 | 10245 |
| 2025-05-22 | 10.56 | $10.77 | — |
| 2025-05-21 | 10.54 | $10.77 | — |
| 2025-05-20 | 10.51 | $10.77 | 36500 |
| 2025-05-19 | 10.49 | $10.57 | — |
| 2025-05-16 | 10.48 | $10.57 | — |
| 2025-05-15 | 10.47 | $10.57 | — |
| 2025-05-14 | 10.46 | $10.57 | — |
| 2025-05-13 | 10.45 | $10.57 | — |
| 2025-05-12 | 10.43 | $10.57 | 59000 |
| 2025-05-09 | 10.42 | $10.66 | — |
| 2025-05-08 | 10.39 | $10.66 | 55700 |
| 2025-05-07 | 10.36 | $10.76 | 56025 |
| 2025-05-06 | 10.32 | $10.60 | — |
| 2025-05-05 | 10.29 | $10.60 | — |
| 2025-05-02 | 10.26 | $10.60 | 24847 |
| 2025-05-01 | 10.23 | $10.41 | — |
| 2025-04-30 | 10.21 | $10.41 | — |
| 2025-04-29 | 10.19 | $10.41 | — |
| 2025-04-28 | 10.16 | $10.41 | — |
| 2025-04-25 | 10.14 | $10.41 | — |
| 2025-04-24 | 10.11 | $10.41 | — |
| 2025-04-23 | 10.07 | $10.41 | 69100 |
| 2025-04-22 | 10.04 | $10.56 | 50900 |
| 2025-04-21 | 9.98 | $10.72 | 83209 |
| 2025-04-17 | 9.91 | $10.42 | — |
| 2025-04-16 | 9.85 | $10.42 | — |
| 2025-04-15 | 9.79 | $10.42 | 85100 |
| 2025-04-14 | 9.73 | $9.86 | — |
| 2025-04-11 | 9.71 | $9.86 | — |
| 2025-04-10 | 9.70 | $9.86 | 105600 |
| 2025-04-09 | 9.68 | $9.80 | — |
| 2025-04-08 | 9.67 | $9.80 | — |
| 2025-04-07 | 9.65 | $9.80 | 345225 |
| 2025-04-04 | 9.64 | $9.64 | — |
| 2025-04-03 | 9.64 | $9.64 | — |
| 2025-04-02 | 9.64 | $9.64 | — |
| 2025-04-01 | 9.64 | $9.64 | — |
| 2025-03-31 | 9.64 | $9.64 | — |
| 2025-03-28 | 9.64 | $9.64 | 32014 |
| 2025-03-27 | 9.64 | $9.69 | — |
| 2025-03-26 | 9.63 | $9.69 | — |
| 2025-03-25 | 9.62 | $9.69 | 57736 |
| 2025-03-24 | 9.62 | $9.74 | 33000 |
| 2025-03-21 | 9.60 | $9.63 | — |
| 2025-03-20 | 9.60 | $9.63 | — |
| 2025-03-19 | 9.60 | $9.63 | — |
| 2025-03-18 | 9.60 | $9.63 | — |
| 2025-03-17 | 9.59 | $9.63 | — |
| 2025-03-14 | 9.59 | $9.63 | 16013 |
| 2025-03-13 | 9.58 | $9.69 | — |
| 2025-03-12 | 9.57 | $9.69 | — |
| 2025-03-11 | 9.56 | $9.69 | 237027 |
| 2025-03-10 | 9.55 | $9.92 | — |
| 2025-03-07 | 9.51 | $9.92 | 84000 |
| 2025-03-06 | 9.46 | $9.79 | 24600 |
| 2025-03-05 | 9.43 | $9.42 | — |
| 2025-03-04 | 9.43 | $9.42 | — |
| 2025-03-03 | 9.43 | $9.42 | — |
| 2025-02-28 | 9.43 | $9.42 | 51300 |
| 2025-02-27 | 9.43 | $9.65 | — |
| 2025-02-26 | 9.41 | $9.65 | 400 |
| 2025-02-25 | 9.39 | $9.57 | — |
| 2025-02-24 | 9.37 | $9.57 | 300 |
| 2025-02-21 | 9.35 | $9.51 | — |
| 2025-02-20 | 9.33 | $9.51 | — |
| 2025-02-19 | 9.31 | $9.51 | 111 |
| 2025-02-18 | 9.29 | $9.66 | 710 |
| 2025-02-14 | 9.25 | $9.68 | 1126 |
| 2025-02-13 | 9.21 | $9.25 | — |
| 2025-02-12 | 9.20 | $9.25 | 4205 |
| 2025-02-11 | 9.20 | $9.47 | — |
| 2025-02-10 | 9.17 | $9.47 | 100 |
| 2025-02-07 | 9.13 | $9.26 | — |
| 2025-02-06 | 9.12 | $9.26 | 1600 |
| 2025-02-05 | 9.11 | $9.00 | — |
| 2025-02-04 | 9.12 | $9.00 | 1000 |
| 2025-02-03 | 9.13 | $8.81 | 200 |
| 2025-01-31 | 9.16 | $8.89 | 149 |
| 2025-01-30 | 9.19 | $9.20 | — |
| 2025-01-29 | 9.19 | $9.20 | — |
| 2025-01-28 | 9.19 | $9.20 | — |
| 2025-01-27 | 9.19 | $9.20 | — |
| 2025-01-24 | 9.19 | $9.20 | — |
| 2025-01-23 | 9.19 | $9.20 | — |
| 2025-01-22 | 9.19 | $9.20 | — |
| 2025-01-21 | 9.19 | $9.20 | — |
| 2025-01-17 | 9.19 | $9.20 | — |
| 2025-01-16 | 9.18 | $9.20 | — |
| 2025-01-15 | 9.18 | $9.20 | 300 |
| 2025-01-14 | 9.18 | $8.97 | — |
| 2025-01-13 | 9.20 | $8.97 | 301 |
| 2025-01-10 | 9.23 | $9.13 | 8700 |
| 2025-01-08 | 9.24 | $6.90 | 2806 |
| 2025-01-07 | 9.48 | $9.36 | — |
| 2025-01-06 | 9.50 | $9.36 | — |
| 2025-01-03 | 9.51 | $9.36 | — |
| 2025-01-02 | 9.53 | $9.36 | — |
| 2024-12-31 | 9.54 | $9.36 | — |
| 2024-12-30 | 9.56 | $9.36 | — |
| 2024-12-27 | 9.58 | $9.36 | — |
| 2024-12-26 | 9.61 | $9.36 | — |
| 2024-12-24 | 9.63 | $9.36 | 1016 |
| 2024-12-23 | 9.66 | $9.30 | — |
| 2024-12-20 | 9.70 | $9.30 | 300 |
| 2024-12-19 | 9.74 | $9.32 | 100 |
| 2024-12-18 | 9.79 | $9.37 | 400 |
| 2024-12-17 | 9.83 | $9.60 | — |
| 2024-12-16 | 9.85 | $9.60 | — |
| 2024-12-13 | 9.88 | $9.60 | 8627 |
| 2024-12-12 | 9.91 | $9.68 | — |
| 2024-12-11 | 9.93 | $9.68 | 200 |
| 2024-12-10 | 9.96 | $9.70 | 2149 |
| 2024-12-09 | 9.99 | $9.70 | 405 |
| 2024-12-06 | 10.02 | $9.92 | — |
| 2024-12-05 | 10.03 | $9.92 | — |
| 2024-12-04 | 10.04 | $9.92 | — |
| 2024-12-03 | 10.05 | $9.92 | — |
| 2024-12-02 | 10.07 | $9.92 | 1313 |
| 2024-11-29 | 10.08 | $9.89 | — |
| 2024-11-27 | 10.11 | $9.89 | — |
| 2024-11-26 | 10.13 | $9.89 | 6318 |
| 2024-11-25 | 10.15 | $9.95 | — |
| 2024-11-22 | 10.17 | $9.95 | 3144 |
| 2024-11-21 | 10.20 | $10.07 | — |
| 2024-11-20 | 10.21 | $10.07 | — |
| 2024-11-19 | 10.23 | $10.07 | — |
| 2024-11-18 | 10.24 | $10.07 | — |
| 2024-11-15 | 10.26 | $10.07 | — |
| 2024-11-14 | 10.28 | $10.07 | — |
| 2024-11-13 | 10.30 | $10.07 | — |
| 2024-11-12 | 10.33 | $10.07 | — |
| 2024-11-11 | 10.35 | $10.07 | 1200 |
| 2024-11-08 | 10.38 | $10.08 | 1200 |
| 2024-11-07 | 10.42 | $10.16 | 200 |
| 2024-11-06 | 10.44 | $10.07 | — |
| 2024-11-05 | 10.48 | $10.07 | — |
| 2024-11-04 | 10.53 | $10.07 | — |
| 2024-11-01 | 10.57 | $10.07 | 500 |
| 2024-10-31 | 10.63 | $10.44 | — |
| 2024-10-30 | 10.65 | $10.44 | — |
| 2024-10-29 | 10.67 | $10.44 | — |
| 2024-10-28 | 10.69 | $10.44 | 200 |
| 2024-10-25 | 10.72 | $10.41 | 136 |
| 2024-10-24 | 10.75 | $10.38 | 500 |
| 2024-10-23 | 10.79 | $10.65 | — |
| 2024-10-22 | 10.81 | $10.65 | — |
| 2024-10-21 | 10.82 | $10.65 | — |
| 2024-10-18 | 10.84 | $10.65 | — |
| 2024-10-17 | 10.86 | $10.65 | — |
| 2024-10-16 | 10.88 | $10.65 | — |
| 2024-10-15 | 10.91 | $10.65 | 124 |
| 2024-10-14 | 10.93 | $10.75 | — |
| 2024-10-11 | 10.95 | $10.75 | — |
| 2024-10-10 | 10.97 | $10.75 | — |
| 2024-10-09 | 11.00 | $10.75 | — |
| 2024-10-08 | 11.02 | $10.75 | — |
| 2024-10-07 | 11.05 | $10.75 | 300 |
| 2024-10-04 | 11.09 | $11.20 | — |
| 2024-10-03 | 11.07 | $11.20 | — |
| 2024-10-02 | 11.06 | $11.20 | — |
| 2024-10-01 | 11.05 | $11.20 | — |
| 2024-09-30 | 11.03 | $11.20 | — |
| 2024-09-27 | 11.01 | $11.20 | — |
| 2024-09-26 | 10.99 | $11.20 | 100 |
| 2024-09-25 | 10.97 | $11.30 | — |
| 2024-09-24 | 10.93 | $11.30 | — |
| 2024-09-23 | 10.90 | $11.30 | — |
| 2024-09-20 | 10.85 | $11.30 | 5500 |
| 2024-09-19 | 10.81 | $11.30 | — |
| 2024-09-18 | 10.75 | $11.30 | — |
| 2024-09-17 | 10.70 | $11.30 | 1001 |
| 2024-09-16 | 10.63 | $10.71 | — |
| 2024-09-13 | 10.62 | $10.71 | — |
| 2024-09-12 | 10.62 | $10.71 | — |
| 2024-09-11 | 10.61 | $10.71 | — |
| 2024-09-10 | 10.59 | $10.71 | 2001 |
| 2024-09-09 | 10.58 | $10.88 | — |
| 2024-09-06 | 10.55 | $10.88 | — |
| 2024-09-05 | 10.52 | $10.88 | — |
| 2024-09-04 | 10.48 | $10.88 | — |
| 2024-09-03 | 10.44 | $10.88 | — |
| 2024-08-30 | 10.39 | $10.88 | 23100 |
| 2024-08-29 | 10.34 | $10.86 | 800 |
| 2024-08-28 | 10.28 | $11.00 | — |
| 2024-08-27 | 10.21 | $11.00 | 100 |
| 2024-08-26 | 10.12 | $10.71 | 7100 |
| 2024-08-23 | 10.06 | $10.72 | 14300 |
| 2024-08-22 | 9.99 | $10.16 | 7200 |
| 2024-08-21 | 9.98 | $10.16 | 6400 |
| 2024-08-20 | 9.96 | $10.16 | 31000 |
| 2024-08-19 | 9.94 | $10.16 | 23000 |
| 2024-08-16 | 9.91 | $10.16 | 13500 |
| 2024-08-15 | 9.89 | $10.16 | 28800 |
| 2024-08-14 | 9.86 | $10.16 | 1700 |
| 2024-08-13 | 9.82 | $10.16 | 40900 |
| 2024-08-12 | 9.79 | $10.16 | 10400 |
| 2024-08-09 | 9.75 | $10.16 | 37240 |
| 2024-08-08 | 9.71 | $8.69 | 45700 |
| 2024-08-07 | 9.81 | $8.69 | 13200 |
| 2024-08-06 | 9.93 | $8.69 | 14300 |
| 2024-08-05 | 10.06 | $8.69 | 300 |
| 2024-08-02 | 10.21 | $10.47 | 20200 |
| 2024-08-01 | 10.18 | $10.47 | 60100 |
| 2024-07-31 | 10.15 | $10.47 | 191400 |
| 2024-07-30 | 10.11 | $10.47 | — |
| 2024-07-29 | 10.08 | $10.47 | — |
| 2024-07-26 | 10.04 | $10.47 | 10200 |
| 2024-07-25 | 9.99 | $10.47 | 1500 |
| 2024-07-24 | 9.94 | $10.47 | 55800 |
| 2024-07-23 | 9.88 | $10.41 | 70400 |
| 2024-07-22 | 9.83 | $10.19 | 2100 |
| 2024-07-19 | 9.79 | $10.12 | 1700 |
| 2024-07-18 | 9.76 | $10.12 | 30300 |
| 2024-07-17 | 9.72 | $10.12 | 10105 |
| 2024-07-16 | 9.68 | $9.97 | 26900 |
| 2024-07-15 | 9.64 | $9.97 | 39700 |
| 2024-07-12 | 9.61 | $9.97 | 14940 |
| 2024-07-11 | 9.57 | $9.80 | 19500 |
| 2024-07-10 | 9.55 | $9.57 | 9500 |
| 2024-07-09 | 9.55 | $9.57 | — |
| 2024-07-08 | 9.54 | $9.57 | 38208 |
| 2024-07-05 | 9.54 | $9.56 | — |
| 2024-07-03 | 9.54 | $9.56 | 140 |
| 2024-07-02 | 9.54 | $9.39 | 43001 |
| 2024-07-01 | 9.55 | $9.78 | — |
| 2024-06-28 | 9.53 | $9.78 | — |
| 2024-06-27 | 9.50 | $9.78 | — |
| 2024-06-26 | 9.47 | $9.78 | — |
| 2024-06-25 | 9.44 | $9.78 | — |
| 2024-06-24 | 9.41 | $9.78 | 841 |
| 2024-06-21 | 9.37 | $9.15 | — |
| 2024-06-20 | 9.39 | $9.15 | 200 |
| 2024-06-18 | 9.41 | $9.35 | — |
| 2024-06-17 | 9.42 | $9.35 | — |
| 2024-06-14 | 9.43 | $9.35 | — |
| 2024-06-13 | 9.44 | $9.35 | 815 |
| 2024-06-12 | 9.44 | $9.40 | — |
| 2024-06-11 | 9.45 | $9.40 | — |
| 2024-06-10 | 9.45 | $9.40 | — |
| 2024-06-07 | 9.46 | $9.40 | — |
| 2024-06-06 | 9.47 | $9.40 | — |
| 2024-06-05 | 9.47 | $9.40 | — |
| 2024-06-04 | 9.48 | $9.40 | — |
| 2024-06-03 | 9.49 | $9.40 | 500 |
| 2024-05-31 | 9.50 | $9.28 | 1026 |
| 2024-05-30 | 9.52 | $9.18 | — |
| 2024-05-29 | 9.56 | $9.18 | 227 |
| 2024-05-28 | 9.60 | $9.47 | 100 |
| 2024-05-24 | 9.61 | $9.55 | — |
| 2024-05-23 | 9.62 | $9.55 | — |
| 2024-05-22 | 9.63 | $9.55 | — |
| 2024-05-21 | 9.63 | $9.55 | 604 |
| 2024-05-20 | 9.64 | $9.94 | 513 |
| 2024-05-17 | 9.61 | $9.66 | — |
| 2024-05-16 | 9.61 | $9.66 | — |
| 2024-05-15 | 9.60 | $9.66 | 200 |
| 2024-05-14 | 9.59 | $9.47 | 400 |
| 2024-05-13 | 9.61 | $9.54 | — |
| 2024-05-10 | 9.61 | $9.54 | — |
| 2024-05-09 | 9.62 | $9.54 | 200 |
| 2024-05-08 | 9.63 | $9.50 | — |
| 2024-05-07 | 9.64 | $9.50 | 500 |
| 2024-05-06 | 9.66 | $9.48 | — |
| 2024-05-03 | 9.68 | $9.48 | — |
| 2024-05-02 | 9.70 | $9.48 | 200 |
| 2024-05-01 | 9.72 | $9.58 | 46000 |
| 2024-04-30 | 9.74 | $9.58 | 41900 |
| 2024-04-29 | 9.75 | $9.58 | 36800 |
| 2024-04-26 | 9.77 | $9.56 | 12600 |
| 2024-04-25 | 9.79 | $9.56 | 23500 |
| 2024-04-24 | 9.82 | $9.56 | 59800 |
| 2024-04-23 | 9.84 | $9.56 | 101200 |
| 2024-04-22 | 9.87 | $9.62 | 89513 |
| 2024-04-19 | 9.90 | $9.47 | 31800 |
| 2024-04-18 | 9.95 | $9.47 | 14100 |
| 2024-04-17 | 10.00 | $9.47 | 6000 |
| 2024-04-16 | 10.05 | $9.47 | 37400 |
| 2024-04-15 | 10.11 | $9.45 | 40200 |
| 2024-04-12 | 10.18 | $9.66 | 65800 |
| 2024-04-11 | 10.24 | $9.98 | 46200 |
| 2024-04-10 | 10.26 | $9.98 | 25600 |
| 2024-04-09 | 10.29 | $10.39 | — |
| 2024-04-08 | 10.28 | $10.39 | 30600 |
| 2024-04-05 | 10.27 | $10.39 | 7300 |
| 2024-04-04 | 10.26 | $10.39 | 25900 |
| 2024-04-03 | 10.25 | $10.39 | 7800 |
| 2024-04-02 | 10.23 | $10.39 | 4400 |
| 2024-04-01 | 10.21 | $10.39 | 9400 |
| 2024-03-28 | 10.20 | $10.39 | 40500 |
| 2024-03-27 | 10.17 | $10.39 | 32700 |
| 2024-03-26 | 10.15 | $10.39 | 21900 |
| 2024-03-25 | 10.13 | $10.39 | 11300 |
| 2024-03-22 | 10.10 | $10.39 | 40400 |
| 2024-03-21 | 10.07 | $10.39 | 1545 |
| 2024-03-20 | 10.03 | $10.00 | — |
| 2024-03-19 | 10.04 | $10.00 | — |
| 2024-03-18 | 10.04 | $10.00 | — |
| 2024-03-15 | 10.05 | $10.00 | — |
| 2024-03-14 | 10.05 | $10.00 | — |
| 2024-03-13 | 10.06 | $10.00 | 109238 |
| 2024-03-12 | 10.06 | $10.00 | — |
| 2024-03-11 | 10.07 | $10.00 | — |
| 2024-03-08 | 10.08 | $10.00 | — |
| 2024-03-07 | 10.09 | $10.00 | — |
| 2024-03-06 | 10.09 | $10.00 | 300 |
| 2024-03-05 | 10.10 | $9.79 | 107 |
| 2024-03-04 | 10.14 | $9.97 | 200 |
| 2024-03-01 | 10.16 | $9.93 | — |
| 2024-02-29 | 10.18 | $9.93 | — |
| 2024-02-28 | 10.21 | $9.93 | 327 |
| 2024-02-27 | 10.23 | $9.92 | 500 |
| 2024-02-26 | 10.27 | $10.15 | — |
| 2024-02-23 | 10.28 | $10.15 | — |
| 2024-02-22 | 10.29 | $10.15 | 1600 |
| 2024-02-21 | 10.31 | $10.15 | 3200 |
| 2024-02-20 | 10.33 | $10.15 | — |
| 2024-02-16 | 10.34 | $10.15 | — |
| 2024-02-15 | 10.36 | $10.15 | — |
| 2024-02-14 | 10.39 | $10.15 | — |
| 2024-02-13 | 10.41 | $10.15 | — |
| 2024-02-12 | 10.44 | $10.15 | — |
| 2024-02-09 | 10.47 | $10.15 | — |
| 2024-02-08 | 10.50 | $10.15 | 24300 |
| 2024-02-07 | 10.54 | $10.15 | 64523 |
| 2024-02-06 | 10.58 | $10.63 | 92700 |
| 2024-02-05 | 10.58 | $10.63 | 8500 |
| 2024-02-02 | 10.57 | $10.63 | 2800 |
| 2024-02-01 | 10.57 | $10.63 | 31500 |
| 2024-01-31 | 10.56 | $10.63 | 11800 |
| 2024-01-30 | 10.55 | $10.63 | 21000 |
| 2024-01-29 | 10.54 | $10.63 | 1600 |
| 2024-01-26 | 10.53 | $10.63 | 43200 |
| 2024-01-25 | 10.52 | $10.63 | 28600 |
| 2024-01-24 | 10.51 | $10.63 | 21400 |
| 2024-01-23 | 10.50 | $10.60 | 14800 |
| 2024-01-22 | 10.49 | $10.60 | 14754 |
| 2024-01-19 | 10.48 | $10.33 | 9423 |
| 2024-01-18 | 10.49 | $10.69 | 13100 |
| 2024-01-17 | 10.47 | $10.69 | 61800 |
| 2024-01-16 | 10.45 | $10.69 | 12223 |
| 2024-01-12 | 10.42 | $10.57 | 6900 |
| 2024-01-11 | 10.41 | $10.57 | 29700 |
| 2024-01-10 | 10.39 | $10.58 | 23400 |
| 2024-01-09 | 10.37 | $10.56 | 3906 |
| 2024-01-08 | 10.35 | $10.62 | 21341 |
| 2024-01-05 | 10.32 | $10.50 | 15300 |
| 2024-01-04 | 10.31 | $10.45 | 45103 |
| 2024-01-03 | 10.29 | $10.58 | 51100 |
| 2024-01-02 | 10.26 | $10.58 | 36917 |
| 2023-12-29 | 10.23 | $10.53 | 9700 |
| 2023-12-28 | 10.19 | $10.66 | 17149 |
| 2023-12-27 | 10.14 | $10.67 | 26100 |
| 2023-12-26 | 10.09 | $10.41 | — |
| 2023-12-22 | 10.06 | $10.41 | 21900 |
| 2023-12-21 | 10.02 | $10.40 | 5900 |
| 2023-12-20 | 9.98 | $10.40 | 7900 |
| 2023-12-19 | 9.93 | $10.40 | 25800 |
| 2023-12-18 | 9.88 | $10.40 | 300 |
| 2023-12-15 | 9.83 | $10.40 | 91700 |
| 2023-12-14 | 9.77 | $10.40 | 8322 |
| 2023-12-13 | 9.70 | $9.88 | 31925 |
| 2023-12-12 | 9.68 | $9.88 | 16600 |
| 2023-12-11 | 9.66 | $9.88 | 46200 |
| 2023-12-08 | 9.64 | $9.88 | 6800 |
| 2023-12-07 | 9.62 | $9.88 | 19600 |
| 2023-12-06 | 9.59 | $9.78 | 10000 |
| 2023-12-05 | 9.57 | $9.78 | 6600 |
| 2023-12-04 | 9.55 | $9.96 | 7020 |
| 2023-12-01 | 9.50 | $9.96 | 21143 |
| 2023-11-30 | 9.45 | $9.31 | 10100 |
| 2023-11-29 | 9.47 | $9.56 | 3402 |
| 2023-11-28 | 9.46 | $9.44 | 16100 |
| 2023-11-27 | 9.46 | $9.44 | 7700 |
| 2023-11-24 | 9.46 | $9.44 | 9700 |
| 2023-11-22 | 9.47 | $9.44 | 4900 |
| 2023-11-21 | 9.47 | $9.44 | 44600 |
| 2023-11-20 | 9.47 | $9.44 | — |
| 2023-11-17 | 9.48 | $9.44 | 18300 |
| 2023-11-16 | 9.48 | $9.44 | 16028 |
| 2023-11-15 | 9.48 | $9.69 | 650600 |
| 2023-11-14 | 9.46 | $9.69 | 3500 |
| 2023-11-13 | 9.44 | $9.69 | 12500 |
| 2023-11-10 | 9.41 | $9.69 | — |
| 2023-11-09 | 9.38 | $9.69 | 59800 |
| 2023-11-08 | 9.35 | $9.69 | 84900 |
| 2023-11-07 | 9.31 | $9.69 | 34900 |
| 2023-11-06 | 9.27 | $9.69 | 28604 |
| 2023-11-03 | 9.23 | $9.80 | 50805 |
| 2023-11-02 | 9.17 | $8.88 | 31500 |
| 2023-11-01 | 9.20 | $8.88 | 66000 |
| 2023-10-31 | 9.23 | $8.92 | 36300 |
| 2023-10-30 | 9.27 | $8.92 | 39900 |
| 2023-10-27 | 9.30 | $8.97 | 7600 |
| 2023-10-26 | 9.34 | $8.97 | 37000 |
| 2023-10-25 | 9.38 | $8.97 | 10000 |
| 2023-10-24 | 9.42 | $8.97 | 3800 |
| 2023-10-23 | 9.47 | $9.47 | 8600 |
| 2023-10-20 | 9.46 | $9.47 | 5100 |
| 2023-10-19 | 9.46 | $9.47 | 2800 |
| 2023-10-18 | 9.46 | $9.47 | 21400 |
| 2023-10-17 | 9.46 | $9.47 | 26500 |
| 2023-10-16 | 9.46 | $9.34 | 25200 |
| 2023-10-13 | 9.48 | $9.39 | — |
| 2023-10-12 | 9.48 | $9.34 | 24800 |
| 2023-10-11 | 9.50 | $9.34 | 500 |
| 2023-10-10 | 9.52 | $9.34 | 16500 |
| 2023-10-09 | 9.53 | $9.39 | — |
| 2023-10-06 | 9.55 | $9.34 | 13400 |
| 2023-10-05 | 9.57 | $9.34 | 14500 |
| 2023-10-04 | 9.60 | $9.34 | 79800 |
| 2023-10-03 | 9.62 | $9.34 | 9400 |
| 2023-10-02 | 9.65 | $9.34 | 19600 |
| 2023-09-29 | 9.69 | $9.34 | 25500 |
| 2023-09-28 | 9.72 | $9.34 | 60800 |
| 2023-09-27 | 9.76 | $9.39 | 52700 |
| 2023-09-26 | 9.80 | $9.39 | 1000 |
| 2023-09-25 | 9.85 | $9.69 | 5000 |
| 2023-09-22 | 9.86 | $9.94 | 11200 |
| 2023-09-21 | 9.85 | $9.94 | 1800 |
| 2023-09-20 | 9.84 | $9.94 | 1500 |
| 2023-09-19 | 9.83 | $9.94 | 6700 |
| 2023-09-18 | 9.82 | $9.81 | 13600 |
| 2023-09-15 | 9.82 | $9.81 | 21000 |
| 2023-09-14 | 9.83 | $9.81 | 19400 |
| 2023-09-13 | 9.83 | $9.81 | 51400 |
| 2023-09-12 | 9.83 | $9.75 | 20200 |
| 2023-09-11 | 9.84 | $9.75 | 7400 |
| 2023-09-08 | 9.85 | $9.75 | — |
| 2023-09-07 | 9.86 | $9.75 | 4900 |
| 2023-09-06 | 9.87 | $9.75 | 13400 |
| 2023-09-05 | 9.88 | $9.75 | — |
| 2023-09-01 | 9.89 | $9.75 | 701 |
| 2023-08-31 | 9.91 | $9.73 | 301 |
| 2023-08-30 | 9.93 | $9.66 | — |
| 2023-08-29 | 9.96 | $9.66 | — |
| 2023-08-28 | 9.99 | $9.66 | — |
| 2023-08-25 | 10.02 | $9.66 | — |
| 2023-08-24 | 10.06 | $9.66 | — |
| 2023-08-23 | 10.10 | $9.66 | — |
| 2023-08-22 | 10.15 | $9.66 | 300 |
| 2023-08-21 | 10.20 | $9.62 | 1908 |
| 2023-08-18 | 10.26 | $9.90 | — |
| 2023-08-17 | 10.30 | $9.90 | — |
| 2023-08-16 | 10.34 | $9.90 | — |
| 2023-08-15 | 10.39 | $9.90 | 200 |
| 2023-08-14 | 10.44 | $9.98 | 200 |
| 2023-08-11 | 10.49 | $10.82 | — |
| 2023-08-10 | 10.45 | $10.82 | 100 |
| 2023-08-09 | 10.41 | $10.82 | — |
| 2023-08-08 | 10.37 | $10.82 | — |
| 2023-08-07 | 10.32 | $10.82 | 109 |
| 2023-08-04 | 10.27 | $10.11 | — |
| 2023-08-03 | 10.29 | $10.11 | 300 |
| 2023-08-02 | 10.31 | $10.28 | 300 |
| 2023-08-01 | 10.31 | $10.52 | — |
| 2023-07-31 | 10.29 | $10.57 | — |
| 2023-07-28 | 10.26 | $10.52 | — |
| 2023-07-27 | 10.23 | $10.57 | 2900 |
| 2023-07-26 | 10.19 | $10.55 | — |
| 2023-07-25 | 10.16 | $10.55 | 6700 |
| 2023-07-24 | 10.12 | $10.55 | 700 |
| 2023-07-21 | 10.07 | $10.14 | 12200 |
| 2023-07-20 | 10.06 | $10.14 | 4300 |
| 2023-07-19 | 10.05 | $9.97 | — |
| 2023-07-18 | 10.06 | $9.97 | — |
| 2023-07-17 | 10.07 | $9.97 | — |
| 2023-07-14 | 10.08 | $9.97 | — |
| 2023-07-13 | 10.10 | $9.97 | — |
| 2023-07-12 | 10.11 | $9.97 | 90300 |
| 2023-07-11 | 10.12 | $9.97 | 402 |
| 2023-07-10 | 10.14 | $9.98 | 800 |
| 2023-07-07 | 10.16 | $10.28 | — |
| 2023-07-06 | 10.15 | $10.28 | — |
| 2023-07-05 | 10.13 | $10.28 | 500 |
| 2023-07-03 | 10.12 | $10.19 | — |
| 2023-06-30 | 10.11 | $10.19 | 900 |
| 2023-06-29 | 10.10 | $10.11 | — |
| 2023-06-28 | 10.10 | $10.11 | 69600 |
| 2023-06-27 | 10.10 | $10.11 | 5400 |
| 2023-06-26 | 10.09 | $10.05 | — |
| 2023-06-23 | 10.10 | $10.05 | — |
| 2023-06-22 | 10.10 | $10.05 | 2500 |
| 2023-06-21 | 10.11 | $10.05 | 600 |
| 2023-06-20 | 10.12 | $10.01 | 241 |
| 2023-06-16 | 10.13 | $10.00 | — |
| 2023-06-15 | 10.14 | $10.00 | — |
| 2023-06-14 | 10.16 | $10.00 | — |
| 2023-06-13 | 10.17 | $10.00 | 700 |
| 2023-06-12 | 10.19 | $10.00 | — |
| 2023-06-09 | 10.21 | $10.00 | — |
| 2023-06-08 | 10.23 | $10.00 | 100 |
| 2023-06-07 | 10.26 | $10.06 | 100 |
| 2023-06-06 | 10.28 | $10.01 | — |
| 2023-06-05 | 10.31 | $10.01 | 400 |
| 2023-06-02 | 10.34 | $10.12 | — |
| 2023-06-01 | 10.36 | $10.12 | — |
| 2023-05-31 | 10.39 | $10.12 | — |
| 2023-05-30 | 10.41 | $10.12 | — |
| 2023-05-26 | 10.45 | $10.12 | — |
| 2023-05-25 | 10.48 | $10.12 | — |
| 2023-05-24 | 10.52 | $10.12 | 400 |
| 2023-05-23 | 10.56 | $10.40 | 109 |
| 2023-05-22 | 10.58 | $10.29 | — |
| 2023-05-19 | 10.61 | $10.29 | 100 |
| 2023-05-18 | 10.64 | $10.43 | — |
| 2023-05-17 | 10.66 | $10.43 | 100 |
| 2023-05-16 | 10.69 | $10.60 | — |
| 2023-05-15 | 10.70 | $10.60 | — |
| 2023-05-12 | 10.71 | $10.60 | 306 |
| 2023-05-11 | 10.72 | $10.60 | 3900 |
| 2023-05-10 | 10.73 | $10.60 | — |
| 2023-05-09 | 10.74 | $10.60 | — |
| 2023-05-08 | 10.76 | $10.60 | — |
| 2023-05-05 | 10.77 | $10.60 | — |
| 2023-05-04 | 10.79 | $10.60 | 100 |
| 2023-05-03 | 10.81 | $10.75 | — |
| 2023-05-02 | 10.82 | $10.75 | — |
| 2023-05-01 | 10.83 | $10.75 | — |
| 2023-04-28 | 10.84 | $10.75 | 1700 |
| 2023-04-27 | 10.85 | $10.82 | 1500 |
| 2023-04-26 | 10.85 | $10.93 | 600 |
| 2023-04-25 | 10.84 | $10.95 | 325 |
| 2023-04-24 | 10.83 | $11.02 | 100 |
| 2023-04-21 | 10.81 | $11.02 | — |
| 2023-04-20 | 10.78 | $11.02 | — |
| 2023-04-19 | 10.76 | $11.02 | — |
| 2023-04-18 | 10.73 | $11.02 | 2100 |
| 2023-04-17 | 10.70 | $11.06 | 100 |
| 2023-04-14 | 10.66 | $11.03 | — |
| 2023-04-13 | 10.63 | $11.03 | 400 |
| 2023-04-12 | 10.58 | $10.75 | 3035 |
| 2023-04-11 | 10.57 | $10.46 | — |
| 2023-04-10 | 10.58 | $10.46 | — |
| 2023-04-06 | 10.59 | $10.46 | 200 |
| 2023-04-05 | 10.60 | $10.73 | — |
| 2023-04-04 | 10.59 | $10.73 | — |
| 2023-04-03 | 10.58 | $10.73 | — |
| 2023-03-31 | 10.56 | $10.73 | 200 |
| 2023-03-30 | 10.54 | $10.51 | — |
| 2023-03-29 | 10.54 | $10.51 | 116 |
| 2023-03-28 | 10.55 | $10.28 | — |
| 2023-03-27 | 10.58 | $10.28 | — |
| 2023-03-24 | 10.61 | $10.28 | — |
| 2023-03-23 | 10.64 | $10.28 | — |
| 2023-03-22 | 10.68 | $10.28 | 100 |
| 2023-03-21 | 10.72 | $10.63 | — |
| 2023-03-20 | 10.73 | $10.63 | — |
| 2023-03-17 | 10.74 | $10.63 | — |
| 2023-03-16 | 10.75 | $10.63 | — |
| 2023-03-15 | 10.77 | $10.63 | — |
| 2023-03-14 | 10.78 | $10.63 | 111 |
| 2023-03-13 | 10.80 | $10.27 | 100 |
| 2023-03-10 | 10.85 | $10.29 | 501 |
| 2023-03-09 | 10.91 | $10.79 | — |
| 2023-03-08 | 10.92 | $10.79 | 305 |
| 2023-03-07 | 10.94 | $10.88 | — |
| 2023-03-06 | 10.95 | $10.88 | — |
| 2023-03-03 | 10.95 | $10.88 | 116 |
| 2023-03-02 | 10.96 | $10.81 | 107 |
| 2023-03-01 | 10.98 | $10.84 | 3332 |
| 2023-02-28 | 10.99 | $10.89 | 336 |
| 2023-02-27 | 11.00 | $10.81 | 205 |
| 2023-02-24 | 11.02 | $10.86 | — |
| 2023-02-23 | 11.04 | $10.86 | — |
| 2023-02-22 | 11.06 | $10.86 | — |
| 2023-02-21 | 11.08 | $10.86 | 200 |
| 2023-02-17 | 11.10 | $11.06 | — |
| 2023-02-16 | 11.10 | $11.06 | — |
| 2023-02-15 | 11.11 | $11.06 | — |
| 2023-02-14 | 11.11 | $11.06 | 345 |
| 2023-02-13 | 11.12 | $10.91 | — |
| 2023-02-10 | 11.14 | $10.91 | 106 |
| 2023-02-09 | 11.16 | $10.92 | 800 |
| 2023-02-08 | 11.19 | $10.66 | 1400 |
| 2023-02-07 | 11.25 | $11.07 | — |
| 2023-02-06 | 11.27 | $11.07 | — |
| 2023-02-03 | 11.29 | $11.07 | — |
| 2023-02-02 | 11.31 | $11.07 | — |
| 2023-02-01 | 11.33 | $11.08 | 300 |
| 2023-01-31 | 11.36 | $11.25 | — |
| 2023-01-30 | 11.37 | $11.25 | 3311 |
| 2023-01-27 | 11.38 | $11.38 | 525 |
| 2023-01-26 | 11.39 | $11.77 | — |
| 2023-01-25 | 11.34 | $11.77 | — |
| 2023-01-24 | 11.30 | $11.77 | — |
| 2023-01-23 | 11.25 | $11.77 | 200 |
| 2023-01-20 | 11.20 | $11.38 | 844 |
| 2023-01-19 | 11.18 | $11.41 | 100 |
| 2023-01-18 | 11.15 | $11.52 | — |
| 2023-01-17 | 11.11 | $11.52 | — |
| 2023-01-13 | 11.07 | $11.52 | — |
| 2023-01-12 | 11.02 | $11.52 | 1000 |
| 2023-01-11 | 10.97 | $11.57 | 400 |
| 2023-01-10 | 10.91 | $11.14 | — |
| 2023-01-09 | 10.88 | $11.14 | — |
| 2023-01-06 | 10.86 | $11.14 | 307 |
| 2023-01-05 | 10.83 | $10.85 | 1125 |
| 2023-01-04 | 10.82 | $10.76 | — |
| 2023-01-03 | 10.83 | $10.76 | — |
| 2022-12-30 | 10.84 | $10.76 | — |
| 2022-12-29 | 10.84 | $10.76 | — |
| 2022-12-28 | 10.85 | $10.76 | 4222 |
| 2022-12-27 | 10.86 | $11.25 | 301 |
| 2022-12-23 | 10.82 | $10.83 | — |
| 2022-12-22 | 10.82 | $10.83 | — |
| 2022-12-21 | 10.82 | $10.83 | 2725 |
| 2022-12-20 | 10.82 | $10.96 | — |
| 2022-12-19 | 10.81 | $10.96 | — |
| 2022-12-16 | 10.79 | $10.96 | 1900 |
| 2022-12-15 | 10.77 | $10.96 | 500 |
| 2022-12-14 | 10.75 | $11.05 | 3215 |
| 2022-12-13 | 10.72 | $10.72 | — |
| 2022-12-12 | 10.72 | $10.72 | 100 |
| 2022-12-09 | 10.72 | $11.00 | — |
| 2022-12-08 | 10.69 | $11.00 | — |
| 2022-12-07 | 10.66 | $11.00 | — |
| 2022-12-06 | 10.62 | $11.00 | — |
| 2022-12-05 | 10.58 | $11.00 | 400 |
| 2022-12-02 | 10.54 | $11.00 | — |
| 2022-12-01 | 10.49 | $11.00 | 3000 |
| 2022-11-30 | 10.44 | $10.77 | 41900 |
| 2022-11-29 | 10.40 | $10.82 | — |
| 2022-11-28 | 10.36 | $10.82 | — |
| 2022-11-25 | 10.31 | $10.82 | 400 |
| 2022-11-23 | 10.25 | $10.76 | — |
| 2022-11-22 | 10.20 | $10.76 | 4904 |
| 2022-11-21 | 10.14 | $10.55 | — |
| 2022-11-18 | 10.10 | $10.55 | — |
| 2022-11-17 | 10.05 | $10.55 | 4727 |
| 2022-11-16 | 10.00 | $10.62 | 3000 |
| 2022-11-15 | 9.93 | $10.62 | 42034 |
| 2022-11-14 | 9.86 | $10.66 | 114400 |
| 2022-11-11 | 9.78 | $10.60 | 412400 |
| 2022-11-10 | 9.69 | $10.57 | 2825 |
| 2022-11-09 | 9.60 | $10.23 | 200 |
| 2022-11-08 | 9.53 | $10.16 | — |
| 2022-11-07 | 9.46 | $10.16 | 900 |
| 2022-11-04 | 9.39 | $9.50 | — |
| 2022-11-03 | 9.38 | $9.50 | 201 |
| 2022-11-02 | 9.37 | $9.64 | 700 |
| 2022-11-01 | 9.34 | $9.64 | 1200 |
| 2022-10-31 | 9.31 | $9.60 | 1200 |
| 2022-10-28 | 9.27 | $9.20 | — |
| 2022-10-27 | 9.28 | $9.20 | — |
| 2022-10-26 | 9.29 | $9.20 | — |
| 2022-10-25 | 9.30 | $9.20 | — |
| 2022-10-24 | 9.31 | $9.20 | 100 |
| 2022-10-21 | 9.32 | $9.27 | — |
| 2022-10-20 | 9.33 | $9.27 | — |
| 2022-10-19 | 9.34 | $9.27 | 5900 |
| 2022-10-18 | 9.34 | $9.27 | — |
| 2022-10-17 | 9.35 | $9.27 | 2313 |
| 2022-10-14 | 9.36 | $8.75 | — |
| 2022-10-13 | 9.42 | $8.76 | 1200 |
| 2022-10-12 | 9.49 | $8.99 | 700 |
| 2022-10-11 | 9.54 | $8.92 | — |
| 2022-10-10 | 9.61 | $8.92 | — |
| 2022-10-07 | 9.68 | $8.92 | 1000 |
| 2022-10-06 | 9.76 | $9.50 | — |
| 2022-10-05 | 9.79 | $9.50 | — |
| 2022-10-04 | 9.82 | $9.50 | 3400 |
| 2022-10-03 | 9.86 | $9.25 | 415 |
| 2022-09-30 | 9.92 | $9.21 | — |
| 2022-09-29 | 9.99 | $9.21 | — |
| 2022-09-28 | 10.08 | $9.21 | — |
| 2022-09-27 | 10.17 | $9.21 | 23300 |
| 2022-09-26 | 10.27 | $9.21 | 1701 |
| 2022-09-23 | 10.38 | $9.53 | 212 |
| 2022-09-22 | 10.47 | $9.91 | 2900 |
| 2022-09-21 | 10.53 | $10.37 | — |
| 2022-09-20 | 10.55 | $10.37 | — |
| 2022-09-19 | 10.56 | $10.37 | — |
| 2022-09-16 | 10.59 | $10.37 | 600 |
| 2022-09-15 | 10.61 | $10.35 | 100 |
| 2022-09-14 | 10.63 | $10.44 | — |
| 2022-09-13 | 10.66 | $10.44 | — |
| 2022-09-12 | 10.68 | $10.44 | — |
| 2022-09-09 | 10.70 | $10.44 | — |
| 2022-09-08 | 10.73 | $10.44 | 900 |
| 2022-09-07 | 10.76 | $10.40 | — |
| 2022-09-06 | 10.80 | $10.40 | 2300 |
| 2022-09-02 | 10.84 | $10.30 | 100 |
| 2022-09-01 | 10.90 | $10.37 | — |
| 2022-08-31 | 10.95 | $10.37 | 26334 |
| 2022-08-30 | 11.02 | $10.50 | 700 |
| 2022-08-29 | 11.07 | $11.12 | — |
| 2022-08-26 | 11.06 | $11.12 | — |
| 2022-08-25 | 11.06 | $11.12 | — |
| 2022-08-24 | 11.05 | $11.12 | — |
| 2022-08-23 | 11.04 | $11.12 | — |
| 2022-08-22 | 11.04 | $11.12 | — |
| 2022-08-19 | 11.03 | $11.12 | — |
| 2022-08-18 | 11.02 | $11.12 | 200 |
| 2022-08-17 | 11.01 | $11.11 | 400 |
| 2022-08-16 | 11.00 | $11.21 | 300 |
| 2022-08-15 | 10.97 | $11.24 | — |
| 2022-08-12 | 10.95 | $11.24 | 100 |
| 2022-08-11 | 10.92 | $11.24 | 425 |
| 2022-08-10 | 10.88 | $11.16 | 1129 |
| 2022-08-09 | 10.85 | $10.89 | 700 |
| 2022-08-08 | 10.85 | $10.70 | — |
| 2022-08-05 | 10.86 | $10.70 | 514 |
| 2022-08-04 | 10.88 | $10.87 | 900 |
| 2022-08-03 | 10.88 | $10.79 | 1300 |
| 2022-08-02 | 10.89 | $10.87 | 1200 |
| 2022-08-01 | 10.89 | $11.19 | — |
| 2022-07-29 | 10.86 | $11.19 | 700 |
| 2022-07-28 | 10.83 | $10.86 | 234 |
| 2022-07-27 | 10.83 | $10.75 | 426 |
| 2022-07-26 | 10.83 | $10.84 | — |
| 2022-07-25 | 10.83 | $10.84 | 342 |
| 2022-07-22 | 10.83 | $10.95 | — |
| 2022-07-21 | 10.82 | $10.95 | 4000 |
| 2022-07-20 | 10.81 | $10.80 | 1325 |
| 2022-07-19 | 10.81 | $10.83 | — |
| 2022-07-18 | 10.80 | $10.83 | — |
| 2022-07-15 | 10.80 | $10.83 | — |
| 2022-07-14 | 10.80 | $10.83 | 100 |
| 2022-07-13 | 10.79 | $10.59 | 8702 |
| 2022-07-12 | 10.82 | $10.61 | 2601 |
| 2022-07-11 | 10.84 | $10.78 | — |
| 2022-07-08 | 10.84 | $10.78 | 800 |
| 2022-07-07 | 10.85 | $10.61 | — |
| 2022-07-06 | 10.88 | $10.61 | 101 |
| 2022-07-05 | 10.90 | $10.67 | 700 |
| 2022-07-01 | 10.93 | $11.11 | 800 |
| 2022-06-30 | 10.91 | $10.82 | — |
| 2022-06-29 | 10.92 | $10.82 | 1047 |
| 2022-06-28 | 10.93 | $10.55 | — |
| 2022-06-27 | 10.97 | $10.55 | — |
| 2022-06-24 | 11.01 | $10.55 | — |
| 2022-06-23 | 11.06 | $10.55 | — |
| 2022-06-22 | 11.11 | $10.55 | 1600 |
| 2022-06-21 | 11.17 | $10.66 | 3400 |
| 2022-06-17 | 11.23 | $10.19 | 14635 |
| 2022-06-16 | 11.34 | $10.39 | 200 |
| 2022-06-15 | 11.44 | $10.73 | 1126 |
| 2022-06-14 | 11.51 | $10.74 | 1300 |
| 2022-06-13 | 11.59 | $11.05 | 300 |
| 2022-06-10 | 11.65 | $11.47 | — |
| 2022-06-09 | 11.67 | $11.47 | 200 |
| 2022-06-08 | 11.69 | $11.92 | — |
| 2022-06-07 | 11.66 | $11.92 | — |
| 2022-06-06 | 11.64 | $11.92 | — |
| 2022-06-03 | 11.61 | $11.92 | — |
| 2022-06-02 | 11.57 | $11.92 | 102 |
| 2022-06-01 | 11.54 | $11.60 | — |
| 2022-05-31 | 11.53 | $11.60 | — |
| 2022-05-27 | 11.52 | $11.60 | — |
| 2022-05-26 | 11.52 | $11.60 | 300 |
| 2022-05-25 | 11.51 | $11.52 | — |
| 2022-05-24 | 11.51 | $11.53 | 125 |
| 2022-05-23 | 11.50 | $10.40 | 8100 |
| 2022-05-20 | 11.62 | $11.46 | 1002 |
| 2022-05-19 | 11.64 | $11.61 | — |
| 2022-05-18 | 11.64 | $11.61 | 3800 |
| 2022-05-17 | 11.64 | $11.69 | 112043 |
| 2022-05-16 | 11.64 | $11.59 | 105230 |
| 2022-05-13 | 11.64 | $11.10 | — |
| 2022-05-12 | 11.70 | $11.10 | 1200 |
| 2022-05-11 | 11.76 | $11.22 | 200 |
| 2022-05-10 | 11.82 | $10.95 | 900 |
| 2022-05-09 | 11.91 | $11.27 | 400 |
| 2022-05-06 | 11.98 | $11.60 | 900 |
| 2022-05-05 | 12.02 | $11.70 | 600 |
| 2022-05-04 | 12.05 | $11.56 | — |
| 2022-05-03 | 12.11 | $11.62 | 900 |
| 2022-05-02 | 12.16 | $11.42 | 3600 |
| 2022-04-29 | 12.23 | $11.99 | 9400 |
| 2022-04-28 | 12.26 | $12.13 | 1726 |
| 2022-04-27 | 12.27 | $11.92 | 100 |
| 2022-04-26 | 12.31 | $11.98 | 3600 |
| 2022-04-25 | 12.35 | $12.20 | — |
| 2022-04-22 | 12.36 | $12.20 | 400 |
| 2022-04-21 | 12.38 | $12.34 | 400 |
| 2022-04-20 | 12.38 | $12.63 | 104 |
| 2022-04-19 | 12.36 | $12.36 | 700 |
| 2022-04-18 | 12.35 | $12.40 | — |
| 2022-04-14 | 12.35 | $12.40 | 100 |
| 2022-04-13 | 12.34 | $12.32 | — |
| 2022-04-12 | 12.35 | $12.32 | 825 |
| 2022-04-11 | 12.35 | $12.56 | — |
| 2022-04-08 | 12.33 | $12.56 | 400 |
| 2022-04-07 | 12.30 | $12.44 | 1200 |
| 2022-04-06 | 12.29 | $12.34 | 100 |
| 2022-04-05 | 12.28 | $12.52 | 2600 |
| 2022-04-04 | 12.26 | $12.44 | — |
| 2022-04-01 | 12.24 | $12.44 | 1300 |
| 2022-03-31 | 12.22 | $12.40 | — |
| 2022-03-30 | 12.20 | $12.40 | 2200 |
| 2022-03-29 | 12.18 | $12.51 | 310 |
| 2022-03-28 | 12.14 | $12.36 | — |
| 2022-03-25 | 12.12 | $12.36 | — |
| 2022-03-24 | 12.10 | $12.36 | 100 |
| 2022-03-23 | 12.07 | $12.47 | 1100 |
| 2022-03-22 | 12.02 | $12.49 | — |
| 2022-03-21 | 11.98 | $12.49 | 408 |
| 2022-03-18 | 11.92 | $12.56 | 306 |
| 2022-03-17 | 11.85 | $12.57 | 500 |
| 2022-03-16 | 11.78 | $12.10 | 700 |
| 2022-03-15 | 11.75 | $12.00 | 136 |
| 2022-03-14 | 11.72 | $12.10 | 4938 |
| 2022-03-11 | 11.68 | $12.31 | 108 |
| 2022-03-10 | 11.61 | $11.91 | — |
| 2022-03-09 | 11.58 | $11.91 | 100 |
| 2022-03-08 | 11.55 | $11.96 | 2200 |
| 2022-03-07 | 11.50 | $11.96 | 312 |
| 2022-03-04 | 11.45 | $11.81 | 547 |
| 2022-03-03 | 11.42 | $11.77 | 305 |
| 2022-03-02 | 11.38 | $11.46 | — |
| 2022-03-01 | 11.37 | $11.44 | 400 |
| 2022-02-28 | 11.36 | $11.39 | — |
| 2022-02-25 | 11.36 | $11.39 | 1900 |
| 2022-02-24 | 11.36 | $11.16 | 300 |
| 2022-02-23 | 11.38 | $11.27 | — |
| 2022-02-22 | 11.39 | $11.27 | 1500 |
| 2022-02-18 | 11.40 | $11.29 | 200 |
| 2022-02-17 | 11.41 | $11.34 | 5604 |
| 2022-02-16 | 11.42 | $11.56 | 2502 |
| 2022-02-15 | 11.41 | $11.32 | 1010 |
| 2022-02-14 | 11.42 | $11.22 | 1900 |
| 2022-02-11 | 11.44 | $11.27 | 800 |
| 2022-02-10 | 11.46 | $11.26 | 5046 |
| 2022-02-09 | 11.48 | $11.38 | 700 |
| 2022-02-08 | 11.49 | $11.28 | 100 |
| 2022-02-07 | 11.51 | $11.32 | 1800 |
| 2022-02-04 | 11.53 | $11.60 | — |
| 2022-02-03 | 11.52 | $11.60 | 300 |
| 2022-02-02 | 11.51 | $11.57 | 510 |
| 2022-02-01 | 11.50 | $11.43 | — |
| 2022-01-31 | 11.51 | $11.43 | 100 |
| 2022-01-28 | 11.52 | $11.34 | 14900 |
| 2022-01-27 | 11.54 | $11.39 | 2027 |
| 2022-01-26 | 11.56 | $11.39 | 1500 |
| 2022-01-25 | 11.57 | $11.26 | 746 |
| 2022-01-24 | 11.61 | $11.04 | 900 |
| 2022-01-21 | 11.67 | $11.33 | 900 |
| 2022-01-20 | 11.70 | $11.58 | 242 |
| 2022-01-19 | 11.71 | $11.69 | 1000 |
| 2022-01-18 | 11.72 | $11.72 | 3500 |
| 2022-01-14 | 11.72 | $11.87 | — |
| 2022-01-13 | 11.70 | $11.87 | — |
| 2022-01-12 | 11.68 | $11.87 | 500 |
| 2022-01-11 | 11.66 | $11.76 | 2018 |
| 2022-01-10 | 11.65 | $11.60 | 813 |
| 2022-01-07 | 11.66 | $11.59 | 1200 |
| 2022-01-06 | 11.66 | $11.58 | 900 |
| 2022-01-05 | 11.67 | $11.87 | — |
| 2022-01-04 | 11.65 | $11.87 | 3442 |
| 2022-01-03 | 11.63 | $11.90 | — |
| 2021-12-31 | 11.60 | $11.90 | — |
| 2021-12-30 | 11.57 | $11.90 | 200 |
| 2021-12-29 | 11.54 | $11.73 | — |
| 2021-12-28 | 11.52 | $11.73 | — |
| 2021-12-27 | 11.49 | $11.73 | 100 |
| 2021-12-23 | 11.47 | $11.67 | 634 |
| 2021-12-22 | 11.45 | $11.48 | 600 |
| 2021-12-21 | 11.44 | $11.34 | 400 |
| 2021-12-20 | 11.45 | $11.39 | — |
| 2021-12-17 | 11.46 | $11.39 | — |
| 2021-12-16 | 11.47 | $11.39 | — |
| 2021-12-15 | 11.48 | $11.39 | 800 |
| 2021-12-14 | 11.49 | $11.27 | — |
| 2021-12-13 | 11.51 | $11.27 | 208 |
| 2021-12-10 | 11.53 | $11.35 | 300 |
| 2021-12-09 | 11.55 | $11.42 | 200 |
| 2021-12-08 | 11.57 | $11.47 | 400 |
| 2021-12-07 | 11.58 | $11.12 | — |
| 2021-12-06 | 11.62 | $11.12 | — |
| 2021-12-03 | 11.68 | $11.12 | 800 |
| 2021-12-02 | 11.74 | $11.38 | — |
| 2021-12-01 | 11.77 | $11.38 | — |
| 2021-11-30 | 11.82 | $11.38 | 18400 |
| 2021-11-29 | 11.86 | $11.38 | 204 |
| 2021-11-26 | 11.91 | $11.74 | — |
| 2021-11-24 | 11.93 | $11.74 | — |
| 2021-11-23 | 11.95 | $11.74 | 4300 |
| 2021-11-22 | 11.97 | $11.76 | 1100 |
| 2021-11-19 | 11.99 | $11.82 | 1625 |
| 2021-11-18 | 12.01 | $11.91 | 812 |
| 2021-11-17 | 12.02 | $11.93 | 241 |
| 2021-11-16 | 12.03 | $12.00 | 13100 |
| 2021-11-15 | 12.04 | $12.05 | — |
| 2021-11-12 | 12.03 | $12.05 | 1348 |
| 2021-11-11 | 12.03 | $12.11 | — |
| 2021-11-10 | 12.02 | $12.11 | 300 |
| 2021-11-09 | 12.02 | $12.34 | 200 |
| 2021-11-08 | 11.98 | $12.19 | 922 |
| 2021-11-05 | 11.96 | $12.16 | 1511 |
| 2021-11-04 | 11.94 | $12.16 | 1600 |
| 2021-11-03 | 11.92 | $12.17 | 1800 |
| 2021-11-02 | 11.89 | $12.04 | 100 |
| 2021-11-01 | 11.87 | $12.00 | — |
| 2021-10-29 | 11.86 | $12.00 | 702 |
| 2021-10-28 | 11.84 | $12.08 | — |
| 2021-10-27 | 11.82 | $12.08 | 101 |
| 2021-10-26 | 11.79 | $12.13 | — |
| 2021-10-25 | 11.76 | $12.13 | 1135 |
| 2021-10-22 | 11.72 | $12.26 | 2206 |
| 2021-10-21 | 11.66 | $12.15 | 101 |
| 2021-10-20 | 11.61 | $12.22 | 440 |
| 2021-10-19 | 11.54 | $12.05 | — |
| 2021-10-18 | 11.49 | $12.05 | 200 |
| 2021-10-15 | 11.43 | $12.09 | 3800 |
| 2021-10-14 | 11.36 | $11.09 | — |
| 2021-10-13 | 11.39 | $11.09 | — |
| 2021-10-12 | 11.42 | $11.09 | — |
| 2021-10-11 | 11.46 | $11.09 | 400 |
| 2021-10-08 | 11.50 | $11.27 | — |
| 2021-10-07 | 11.52 | $11.27 | — |
| 2021-10-06 | 11.55 | $11.27 | 3500 |
| 2021-10-05 | 11.57 | $11.27 | 900 |
| 2021-10-04 | 11.61 | $11.27 | — |
| 2021-10-01 | 11.64 | $11.27 | — |
| 2021-09-30 | 11.68 | $11.27 | 11243 |
| 2021-09-29 | 11.72 | $11.28 | 225 |
| 2021-09-28 | 11.77 | $11.64 | — |
| 2021-09-27 | 11.79 | $11.64 | 302 |
| 2021-09-24 | 11.80 | $11.71 | 200 |
| 2021-09-23 | 11.81 | $11.77 | — |
| 2021-09-22 | 11.81 | $11.77 | — |
| 2021-09-21 | 11.82 | $11.77 | — |
| 2021-09-20 | 11.82 | $11.77 | — |
| 2021-09-17 | 11.83 | $11.77 | 2200 |
| 2021-09-16 | 11.84 | $11.77 | — |
| 2021-09-15 | 11.84 | $11.77 | — |
| 2021-09-14 | 11.85 | $11.77 | 400 |
| 2021-09-13 | 11.86 | $11.86 | — |
| 2021-09-10 | 11.86 | $11.86 | 300 |
| 2021-09-09 | 11.86 | $11.95 | — |
| 2021-09-08 | 11.85 | $11.95 | — |
| 2021-09-07 | 11.84 | $11.95 | — |
| 2021-09-03 | 11.83 | $11.95 | — |
| 2021-09-02 | 11.81 | $11.95 | — |
| 2021-09-01 | 11.80 | $11.95 | 5100 |
| 2021-08-31 | 11.78 | $11.71 | 1900 |
| 2021-08-30 | 11.79 | $11.76 | — |
| 2021-08-27 | 11.79 | $11.76 | — |
| 2021-08-26 | 11.80 | $11.76 | — |
| 2021-08-25 | 11.80 | $11.76 | 2521 |
| 2021-08-24 | 11.81 | $11.90 | — |
| 2021-08-23 | 11.80 | $11.90 | — |
| 2021-08-20 | 11.78 | $11.90 | — |
| 2021-08-19 | 11.77 | $11.90 | — |
| 2021-08-18 | 11.76 | $11.90 | — |
| 2021-08-17 | 11.74 | $11.90 | — |
| 2021-08-16 | 11.73 | $11.90 | — |
| 2021-08-13 | 11.71 | $11.90 | — |
| 2021-08-12 | 11.69 | $11.90 | — |
| 2021-08-11 | 11.67 | $11.90 | 312 |
| 2021-08-10 | 11.64 | $11.66 | 1200 |
| 2021-08-09 | 11.64 | $11.67 | — |
| 2021-08-06 | 11.64 | $11.67 | 818 |
| 2021-08-05 | 11.63 | $11.50 | — |
| 2021-08-04 | 11.65 | $11.50 | 1400 |
| 2021-08-03 | 11.66 | $11.75 | 100 |
| 2021-08-02 | 11.65 | $11.75 | — |
| 2021-07-30 | 11.64 | $11.75 | 600 |
| 2021-07-29 | 11.63 | $11.60 | 1800 |
| 2021-07-28 | 11.64 | $11.55 | 100 |
| 2021-07-27 | 11.64 | $11.59 | 600 |
| 2021-07-26 | 11.65 | $11.55 | — |
| 2021-07-23 | 11.66 | $11.55 | 3602 |
| 2021-07-22 | 11.67 | $11.65 | 1000 |
| 2021-07-21 | 11.68 | $11.75 | 20800 |
| 2021-07-20 | 11.67 | $11.50 | 1240 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.70
2026-07-17
Close Price
$11.78
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.07
Average
10.64
Maximum
12.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.70 | $11.78 | 100 |
| 2026-07-16 | 11.68 | $11.78 | — |
| 2026-07-15 | 11.66 | $11.78 | 100 |
| 2026-07-14 | 11.65 | $11.78 | 32600 |
| 2026-07-13 | 11.63 | $11.81 | 100 |
| 2026-07-10 | 11.61 | $11.81 | 100 |
| 2026-07-09 | 11.58 | $11.81 | 100 |
| 2026-07-08 | 11.56 | $11.81 | 100 |
| 2026-07-07 | 11.54 | $11.81 | 5600 |
| 2026-07-06 | 11.51 | $11.33 | 478 |
| 2026-07-02 | 11.53 | $11.33 | 478 |
| 2026-07-01 | 11.55 | $11.33 | 478 |
| 2026-06-30 | 11.57 | $11.69 | 478 |
| 2026-06-29 | 11.56 | $11.69 | 478 |
| 2026-06-26 | 11.54 | $11.69 | 478 |
| 2026-06-25 | 11.52 | $11.69 | 10282 |
| 2026-06-24 | 11.49 | $11.37 | 478 |
| 2026-06-23 | 11.50 | $11.37 | 478 |
| 2026-06-22 | 11.51 | $11.37 | 478 |
| 2026-06-18 | 11.52 | $11.37 | 132323 |
| 2026-06-17 | 11.52 | $11.64 | 478 |
| 2026-06-16 | 11.50 | $11.64 | 478 |
| 2026-06-15 | 11.48 | $11.64 | 478 |
| 2026-06-12 | 11.45 | $11.64 | 100 |
| 2026-06-11 | 11.43 | $11.64 | 100 |
| 2026-06-10 | 11.40 | $11.64 | 48408 |
| 2026-06-09 | 11.37 | $11.74 | 347803 |
| 2026-06-08 | 11.33 | $11.60 | 149128 |
| 2026-06-05 | 11.30 | $11.40 | 100 |
| 2026-06-04 | 11.29 | $11.40 | 71034 |
| 2026-06-03 | 11.28 | $11.27 | 100 |
| 2026-06-02 | 11.28 | $11.27 | 100 |
| 2026-06-01 | 11.29 | $11.27 | 100 |
| 2026-05-29 | 11.29 | $11.27 | 100 |
| 2026-05-28 | 11.29 | $11.27 | 100 |
| 2026-05-27 | 11.29 | $11.27 | 100 |
| 2026-05-26 | 11.30 | $11.27 | 162344 |
| 2026-05-22 | 11.30 | $11.34 | 43300 |
| 2026-05-21 | 11.29 | $11.28 | 100 |
| 2026-05-20 | 11.29 | $11.28 | 100 |
| 2026-05-19 | 11.28 | $11.28 | 100 |
| 2026-05-18 | 11.28 | $11.28 | 100 |
| 2026-05-15 | 11.28 | $11.28 | — |
| 2026-05-14 | 11.27 | $11.28 | 100 |
| 2026-05-13 | 11.27 | $11.28 | 100 |
| 2026-05-12 | 11.27 | $11.28 | 14700 |
| 2026-05-11 | 11.28 | $11.40 | 63900 |
| 2026-05-08 | 11.27 | $11.27 | 9900 |
| 2026-05-07 | 11.27 | $11.38 | — |
| 2026-05-06 | 11.26 | $11.38 | 45345 |
| 2026-05-05 | 11.26 | $11.29 | 97900 |
| 2026-05-04 | 11.26 | $11.35 | 30536 |
| 2026-05-01 | 11.26 | $11.31 | 19300 |
| 2026-04-30 | 11.27 | $11.15 | 100 |
| 2026-04-29 | 11.29 | $11.15 | 100 |
| 2026-04-28 | 11.31 | $11.15 | 100 |
| 2026-04-27 | 11.32 | $11.16 | 12936 |
| 2026-04-24 | 11.34 | $11.08 | 100 |
| 2026-04-23 | 11.37 | $11.08 | 100 |
| 2026-04-22 | 11.40 | $11.08 | 100 |
| 2026-04-21 | 11.43 | $11.08 | 104600 |
| 2026-04-20 | 11.45 | $11.52 | — |
| 2026-04-17 | 11.44 | $11.52 | 100 |
| 2026-04-16 | 11.43 | $11.52 | 100 |
| 2026-04-15 | 11.41 | $11.52 | 100 |
| 2026-04-14 | 11.40 | $11.52 | 100 |
| 2026-04-13 | 11.38 | $11.52 | 100 |
| 2026-04-10 | 11.37 | $11.52 | 100 |
| 2026-04-09 | 11.35 | $11.52 | 100 |
| 2026-04-08 | 11.33 | $11.52 | 36200 |
| 2026-04-07 | 11.32 | $11.52 | — |
| 2026-04-06 | 11.30 | $11.52 | 16900 |
| 2026-04-02 | 11.28 | $11.21 | 40 |
| 2026-04-01 | 11.30 | $11.21 | 40 |
| 2026-03-31 | 11.31 | $11.21 | 40 |
| 2026-03-30 | 11.33 | $11.21 | 40 |
| 2026-03-27 | 11.34 | $11.21 | 40 |
| 2026-03-26 | 11.36 | $11.21 | 40 |
| 2026-03-25 | 11.38 | $11.21 | 40 |
| 2026-03-24 | 11.40 | $11.21 | 40 |
| 2026-03-23 | 11.42 | $11.21 | 83518 |
| 2026-03-20 | 11.44 | $11.44 | 40 |
| 2026-03-19 | 11.44 | $11.44 | 40 |
| 2026-03-18 | 11.44 | $11.44 | 40 |
| 2026-03-17 | 11.44 | $11.44 | 40 |
| 2026-03-16 | 11.44 | $11.44 | — |
| 2026-03-13 | 11.44 | $11.44 | 40 |
| 2026-03-12 | 11.44 | $11.44 | 40 |
| 2026-03-11 | 11.44 | $11.44 | 40 |
| 2026-03-10 | 11.44 | $11.44 | 40 |
| 2026-03-09 | 11.44 | $11.44 | 40 |
| 2026-03-06 | 11.44 | $11.44 | — |
| 2026-03-05 | 11.44 | $11.44 | — |
| 2026-03-04 | 11.44 | $11.44 | — |
| 2026-03-03 | 11.44 | $11.44 | — |
| 2026-03-02 | 11.44 | $11.44 | — |
| 2026-02-27 | 11.44 | $11.44 | — |
| 2026-02-26 | 11.44 | $11.44 | — |
| 2026-02-25 | 11.44 | $11.44 | — |
| 2026-02-24 | 11.44 | $11.44 | — |
| 2026-02-23 | 11.44 | $11.44 | — |
| 2026-02-20 | 11.44 | $11.44 | — |
| 2026-02-19 | 11.44 | $11.44 | — |
| 2026-02-18 | 11.43 | $11.44 | — |
| 2026-02-17 | 11.43 | $11.44 | — |
| 2026-02-13 | 11.42 | $11.44 | — |
| 2026-02-12 | 11.42 | $11.44 | — |
| 2026-02-11 | 11.41 | $11.44 | — |
| 2026-02-10 | 11.40 | $11.44 | — |
| 2026-02-09 | 11.39 | $11.44 | 78433 |
| 2026-02-06 | 11.37 | $11.50 | — |
| 2026-02-05 | 11.35 | $11.50 | 18900 |
| 2026-02-04 | 11.33 | $11.40 | 100 |
| 2026-02-03 | 11.31 | $11.40 | 100 |
| 2026-02-02 | 11.28 | $11.40 | 100 |
| 2026-01-30 | 11.26 | $11.40 | — |
| 2026-01-29 | 11.23 | $11.40 | 100 |
| 2026-01-28 | 11.20 | $11.40 | 100 |
| 2026-01-27 | 11.17 | $11.40 | 100 |
| 2026-01-26 | 11.13 | $11.40 | 100 |
| 2026-01-23 | 11.09 | $11.40 | 100 |
| 2026-01-22 | 11.05 | $11.40 | 5900 |
| 2026-01-21 | 11.00 | $11.14 | 12 |
| 2026-01-20 | 10.98 | $11.14 | 12 |
| 2026-01-16 | 10.96 | $11.14 | 3700 |
| 2026-01-15 | 10.94 | $11.14 | 3700 |
| 2026-01-14 | 10.92 | $11.14 | 3700 |
| 2026-01-13 | 10.90 | $11.14 | 3700 |
| 2026-01-12 | 10.88 | $11.14 | 4022 |
| 2026-01-09 | 10.85 | $10.93 | 3700 |
| 2026-01-08 | 10.84 | $10.93 | 16436 |
| 2026-01-07 | 10.83 | $10.77 | 110 |
| 2026-01-06 | 10.84 | $10.77 | — |
| 2026-01-05 | 10.85 | $10.77 | 110 |
| 2026-01-02 | 10.85 | $10.77 | 110 |
| 2025-12-31 | 10.86 | $10.77 | 110 |
| 2025-12-30 | 10.87 | $10.77 | 110 |
| 2025-12-29 | 10.87 | $10.77 | 11606 |
| 2025-12-26 | 10.88 | $10.83 | 500 |
| 2025-12-24 | 10.88 | $10.83 | 1226 |
| 2025-12-23 | 10.88 | $10.99 | 100 |
| 2025-12-22 | 10.86 | $10.99 | 100 |
| 2025-12-19 | 10.84 | $10.99 | 100 |
| 2025-12-18 | 10.82 | $10.99 | 100 |
| 2025-12-17 | 10.80 | $10.99 | 100 |
| 2025-12-16 | 10.78 | $10.99 | 100 |
| 2025-12-15 | 10.75 | $10.99 | 16116 |
| 2025-12-12 | 10.73 | $10.73 | — |
| 2025-12-11 | 10.73 | $10.73 | — |
| 2025-12-10 | 10.73 | $10.73 | 100 |
| 2025-12-09 | 10.73 | $10.73 | — |
| 2025-12-08 | 10.72 | $10.73 | 100 |
| 2025-12-05 | 10.72 | $10.73 | 100 |
| 2025-12-04 | 10.72 | $10.73 | 100 |
| 2025-12-03 | 10.71 | $10.73 | 100 |
| 2025-12-02 | 10.71 | $10.73 | — |
| 2025-12-01 | 10.70 | $10.73 | 100 |
| 2025-11-28 | 10.69 | $10.73 | — |
| 2025-11-26 | 10.68 | $10.73 | 100 |
| 2025-11-25 | 10.67 | $10.73 | — |
| 2025-11-24 | 10.66 | $10.73 | 100 |
| 2025-11-21 | 10.65 | $10.73 | 100 |
| 2025-11-20 | 10.63 | $10.73 | 100 |
| 2025-11-19 | 10.62 | $10.73 | 27205 |
| 2025-11-18 | 10.60 | $10.69 | 100 |
| 2025-11-17 | 10.59 | $10.69 | 100 |
| 2025-11-14 | 10.57 | $10.69 | 100 |
| 2025-11-13 | 10.56 | $10.69 | 100 |
| 2025-11-12 | 10.54 | $10.69 | 149907 |
| 2025-11-11 | 10.52 | $10.75 | 216 |
| 2025-11-10 | 10.50 | $10.54 | 100 |
| 2025-11-07 | 10.50 | $10.54 | 51500 |
| 2025-11-06 | 10.49 | $10.54 | 100 |
| 2025-11-05 | 10.49 | $10.54 | 67035 |
| 2025-11-04 | 10.49 | $10.36 | 15800 |
| 2025-11-03 | 10.50 | $10.49 | 100 |
| 2025-10-31 | 10.50 | $10.49 | 100 |
| 2025-10-30 | 10.51 | $10.49 | 100 |
| 2025-10-29 | 10.51 | $10.49 | 100 |
| 2025-10-28 | 10.52 | $10.49 | — |
| 2025-10-27 | 10.52 | $10.49 | — |
| 2025-10-24 | 10.52 | $10.49 | — |
| 2025-10-23 | 10.52 | $10.49 | — |
| 2025-10-22 | 10.52 | $10.49 | — |
| 2025-10-21 | 10.52 | $10.49 | — |
| 2025-10-20 | 10.52 | $10.49 | — |
| 2025-10-17 | 10.52 | $10.49 | — |
| 2025-10-16 | 10.52 | $10.50 | 79908 |
| 2025-10-15 | 10.52 | $10.57 | — |
| 2025-10-14 | 10.52 | $10.57 | — |
| 2025-10-13 | 10.52 | $10.57 | — |
| 2025-10-10 | 10.53 | $10.57 | — |
| 2025-10-09 | 10.53 | $10.57 | — |
| 2025-10-08 | 10.54 | $10.57 | — |
| 2025-10-07 | 10.56 | $10.57 | — |
| 2025-10-06 | 10.57 | $10.57 | — |
| 2025-10-03 | 10.59 | $10.57 | — |
| 2025-10-02 | 10.62 | $10.57 | — |
| 2025-10-01 | 10.64 | $10.57 | — |
| 2025-09-30 | 10.66 | $10.57 | 33027 |
| 2025-09-29 | 10.69 | $9.86 | — |
| 2025-09-26 | 10.78 | $9.80 | 29800 |
| 2025-09-25 | 10.88 | $10.60 | — |
| 2025-09-24 | 10.91 | $10.60 | — |
| 2025-09-23 | 10.93 | $10.60 | — |
| 2025-09-22 | 10.96 | $10.60 | 88637 |
| 2025-09-19 | 10.98 | $10.78 | 263012 |
| 2025-09-18 | 10.99 | $10.86 | — |
| 2025-09-17 | 10.98 | $10.86 | 72500 |
| 2025-09-16 | 10.98 | $11.28 | — |
| 2025-09-15 | 10.93 | $11.28 | 2600 |
| 2025-09-12 | 10.88 | $11.28 | 6600 |
| 2025-09-11 | 10.82 | $11.23 | — |
| 2025-09-10 | 10.77 | $11.23 | — |
| 2025-09-09 | 10.71 | $11.23 | — |
| 2025-09-08 | 10.64 | $11.23 | — |
| 2025-09-05 | 10.58 | $11.23 | 170000 |
| 2025-09-04 | 10.51 | $10.52 | — |
| 2025-09-03 | 10.50 | $10.52 | — |
| 2025-09-02 | 10.50 | $10.52 | 17000 |
| 2025-08-29 | 10.50 | $10.50 | 22 |
| 2025-08-28 | 10.50 | $10.50 | — |
| 2025-08-27 | 10.49 | $10.50 | — |
| 2025-08-26 | 10.49 | $10.50 | 84517 |
| 2025-08-25 | 10.49 | $10.59 | — |
| 2025-08-22 | 10.48 | $10.59 | 200 |
| 2025-08-21 | 10.46 | $10.59 | 16300 |
| 2025-08-20 | 10.45 | $10.45 | 200 |
| 2025-08-19 | 10.46 | $10.45 | 200 |
| 2025-08-18 | 10.46 | $10.45 | — |
| 2025-08-15 | 10.47 | $10.45 | — |
| 2025-08-14 | 10.48 | $10.45 | — |
| 2025-08-13 | 10.49 | $10.45 | — |
| 2025-08-12 | 10.50 | $10.45 | — |
| 2025-08-11 | 10.51 | $10.45 | — |
| 2025-08-08 | 10.52 | $10.45 | — |
| 2025-08-07 | 10.54 | $10.45 | — |
| 2025-08-06 | 10.56 | $10.45 | — |
| 2025-08-05 | 10.57 | $10.45 | — |
| 2025-08-04 | 10.59 | $10.45 | — |
| 2025-08-01 | 10.60 | $10.45 | — |
| 2025-07-31 | 10.61 | $10.45 | — |
| 2025-07-30 | 10.62 | $10.45 | 6111 |
| 2025-07-29 | 10.62 | $10.45 | — |
| 2025-07-28 | 10.62 | $10.45 | 62700 |
| 2025-07-25 | 10.62 | $10.69 | — |
| 2025-07-24 | 10.61 | $10.69 | — |
| 2025-07-23 | 10.59 | $10.69 | 94800 |
| 2025-07-22 | 10.57 | $10.78 | — |
| 2025-07-21 | 10.55 | $10.78 | — |
| 2025-07-18 | 10.52 | $10.78 | 101843 |
| 2025-07-17 | 10.50 | $10.76 | — |
| 2025-07-16 | 10.48 | $10.76 | — |
| 2025-07-15 | 10.47 | $10.76 | — |
| 2025-07-14 | 10.46 | $10.76 | — |
| 2025-07-11 | 10.44 | $10.76 | — |
| 2025-07-10 | 10.43 | $10.76 | 35548 |
| 2025-07-09 | 10.41 | $10.76 | 33614 |
| 2025-07-08 | 10.40 | $9.74 | — |
| 2025-07-07 | 10.49 | $9.74 | — |
| 2025-07-03 | 10.58 | $9.74 | — |
| 2025-07-02 | 10.68 | $9.74 | — |
| 2025-07-01 | 10.78 | $9.74 | 3000 |
| 2025-06-30 | 10.88 | $10.75 | — |
| 2025-06-27 | 10.89 | $10.75 | 72600 |
| 2025-06-26 | 10.91 | $10.78 | — |
| 2025-06-25 | 10.92 | $10.78 | — |
| 2025-06-24 | 10.93 | $10.78 | — |
| 2025-06-23 | 10.93 | $10.78 | 88604 |
| 2025-06-20 | 10.94 | $10.63 | 66643 |
| 2025-06-18 | 10.97 | $11.87 | — |
| 2025-06-17 | 10.87 | $11.87 | 48400 |
| 2025-06-16 | 10.77 | $10.79 | 23140 |
| 2025-06-13 | 10.76 | $10.74 | 37319 |
| 2025-06-12 | 10.76 | $10.89 | 37100 |
| 2025-06-11 | 10.75 | $10.69 | — |
| 2025-06-10 | 10.75 | $10.69 | — |
| 2025-06-09 | 10.75 | $10.69 | — |
| 2025-06-06 | 10.76 | $10.69 | — |
| 2025-06-05 | 10.76 | $10.69 | — |
| 2025-06-04 | 10.76 | $10.69 | — |
| 2025-06-03 | 10.76 | $10.69 | 75700 |
| 2025-06-02 | 10.77 | $10.93 | — |
| 2025-05-30 | 10.74 | $10.93 | 76800 |
| 2025-05-29 | 10.72 | $10.87 | — |
| 2025-05-28 | 10.70 | $10.87 | — |
| 2025-05-27 | 10.67 | $10.87 | 70300 |
| 2025-05-23 | 10.65 | $10.75 | 10245 |
| 2025-05-22 | 10.63 | $10.77 | — |
| 2025-05-21 | 10.61 | $10.77 | — |
| 2025-05-20 | 10.59 | $10.77 | 36500 |
| 2025-05-19 | 10.57 | $10.57 | — |
| 2025-05-16 | 10.57 | $10.57 | — |
| 2025-05-15 | 10.56 | $10.57 | — |
| 2025-05-14 | 10.56 | $10.57 | — |
| 2025-05-13 | 10.56 | $10.57 | — |
| 2025-05-12 | 10.55 | $10.57 | 59000 |
| 2025-05-09 | 10.54 | $10.66 | — |
| 2025-05-08 | 10.51 | $10.66 | 55700 |
| 2025-05-07 | 10.48 | $10.76 | 56025 |
| 2025-05-06 | 10.44 | $10.60 | — |
| 2025-05-05 | 10.41 | $10.60 | — |
| 2025-05-02 | 10.38 | $10.60 | 24847 |
| 2025-05-01 | 10.34 | $10.41 | — |
| 2025-04-30 | 10.31 | $10.41 | — |
| 2025-04-29 | 10.28 | $10.41 | — |
| 2025-04-28 | 10.25 | $10.41 | — |
| 2025-04-25 | 10.21 | $10.41 | — |
| 2025-04-24 | 10.18 | $10.41 | — |
| 2025-04-23 | 10.13 | $10.41 | 69100 |
| 2025-04-22 | 10.09 | $10.56 | 50900 |
| 2025-04-21 | 10.02 | $10.72 | 83209 |
| 2025-04-17 | 9.94 | $10.42 | — |
| 2025-04-16 | 9.88 | $10.42 | — |
| 2025-04-15 | 9.81 | $10.42 | 85100 |
| 2025-04-14 | 9.74 | $9.86 | — |
| 2025-04-11 | 9.73 | $9.86 | — |
| 2025-04-10 | 9.71 | $9.86 | 105600 |
| 2025-04-09 | 9.69 | $9.80 | — |
| 2025-04-08 | 9.68 | $9.80 | — |
| 2025-04-07 | 9.67 | $9.80 | 345225 |
| 2025-04-04 | 9.66 | $9.64 | — |
| 2025-04-03 | 9.66 | $9.64 | — |
| 2025-04-02 | 9.67 | $9.64 | — |
| 2025-04-01 | 9.67 | $9.64 | — |
| 2025-03-31 | 9.67 | $9.64 | — |
| 2025-03-28 | 9.67 | $9.64 | 32014 |
| 2025-03-27 | 9.67 | $9.69 | — |
| 2025-03-26 | 9.67 | $9.69 | — |
| 2025-03-25 | 9.67 | $9.69 | 57736 |
| 2025-03-24 | 9.66 | $9.74 | 33000 |
| 2025-03-21 | 9.65 | $9.63 | — |
| 2025-03-20 | 9.65 | $9.63 | — |
| 2025-03-19 | 9.65 | $9.63 | — |
| 2025-03-18 | 9.65 | $9.63 | — |
| 2025-03-17 | 9.65 | $9.63 | — |
| 2025-03-14 | 9.64 | $9.63 | 16013 |
| 2025-03-13 | 9.64 | $9.69 | — |
| 2025-03-12 | 9.63 | $9.69 | — |
| 2025-03-11 | 9.62 | $9.69 | 237027 |
| 2025-03-10 | 9.61 | $9.92 | — |
| 2025-03-07 | 9.57 | $9.92 | 84000 |
| 2025-03-06 | 9.53 | $9.79 | 24600 |
| 2025-03-05 | 9.49 | $9.42 | — |
| 2025-03-04 | 9.49 | $9.42 | — |
| 2025-03-03 | 9.49 | $9.42 | — |
| 2025-02-28 | 9.49 | $9.42 | 51300 |
| 2025-02-27 | 9.48 | $9.65 | — |
| 2025-02-26 | 9.45 | $9.65 | 400 |
| 2025-02-25 | 9.42 | $9.57 | — |
| 2025-02-24 | 9.39 | $9.57 | 300 |
| 2025-02-21 | 9.37 | $9.51 | — |
| 2025-02-20 | 9.34 | $9.51 | — |
| 2025-02-19 | 9.32 | $9.51 | 111 |
| 2025-02-18 | 9.29 | $9.66 | 710 |
| 2025-02-14 | 9.25 | $9.68 | 1126 |
| 2025-02-13 | 9.20 | $9.25 | — |
| 2025-02-12 | 9.19 | $9.25 | 4205 |
| 2025-02-11 | 9.18 | $9.47 | — |
| 2025-02-10 | 9.15 | $9.47 | 100 |
| 2025-02-07 | 9.12 | $9.26 | — |
| 2025-02-06 | 9.10 | $9.26 | 1600 |
| 2025-02-05 | 9.07 | $9.00 | — |
| 2025-02-04 | 9.08 | $9.00 | 1000 |
| 2025-02-03 | 9.08 | $8.81 | 200 |
| 2025-01-31 | 9.10 | $8.89 | 149 |
| 2025-01-30 | 9.12 | $9.20 | — |
| 2025-01-29 | 9.12 | $9.20 | — |
| 2025-01-28 | 9.11 | $9.20 | — |
| 2025-01-27 | 9.10 | $9.20 | — |
| 2025-01-24 | 9.09 | $9.20 | — |
| 2025-01-23 | 9.09 | $9.20 | — |
| 2025-01-22 | 9.08 | $9.20 | — |
| 2025-01-21 | 9.08 | $9.20 | — |
| 2025-01-17 | 9.07 | $9.20 | — |
| 2025-01-16 | 9.07 | $9.20 | — |
| 2025-01-15 | 9.07 | $9.20 | 300 |
| 2025-01-14 | 9.07 | $8.97 | — |
| 2025-01-13 | 9.10 | $8.97 | 301 |
| 2025-01-10 | 9.13 | $9.13 | 8700 |
| 2025-01-08 | 9.15 | $6.90 | 2806 |
| 2025-01-07 | 9.39 | $9.36 | — |
| 2025-01-06 | 9.40 | $9.36 | — |
| 2025-01-03 | 9.41 | $9.36 | — |
| 2025-01-02 | 9.43 | $9.36 | — |
| 2024-12-31 | 9.45 | $9.36 | — |
| 2024-12-30 | 9.47 | $9.36 | — |
| 2024-12-27 | 9.50 | $9.36 | — |
| 2024-12-26 | 9.53 | $9.36 | — |
| 2024-12-24 | 9.56 | $9.36 | 1016 |
| 2024-12-23 | 9.59 | $9.30 | — |
| 2024-12-20 | 9.63 | $9.30 | 300 |
| 2024-12-19 | 9.68 | $9.32 | 100 |
| 2024-12-18 | 9.72 | $9.37 | 400 |
| 2024-12-17 | 9.77 | $9.60 | — |
| 2024-12-16 | 9.79 | $9.60 | — |
| 2024-12-13 | 9.82 | $9.60 | 8627 |
| 2024-12-12 | 9.85 | $9.68 | — |
| 2024-12-11 | 9.88 | $9.68 | 200 |
| 2024-12-10 | 9.90 | $9.70 | 2149 |
| 2024-12-09 | 9.93 | $9.70 | 405 |
| 2024-12-06 | 9.96 | $9.92 | — |
| 2024-12-05 | 9.96 | $9.92 | — |
| 2024-12-04 | 9.97 | $9.92 | — |
| 2024-12-03 | 9.98 | $9.92 | — |
| 2024-12-02 | 9.99 | $9.92 | 1313 |
| 2024-11-29 | 10.00 | $9.89 | — |
| 2024-11-27 | 10.02 | $9.89 | — |
| 2024-11-26 | 10.04 | $9.89 | 6318 |
| 2024-11-25 | 10.06 | $9.95 | — |
| 2024-11-22 | 10.08 | $9.95 | 3144 |
| 2024-11-21 | 10.10 | $10.07 | — |
| 2024-11-20 | 10.11 | $10.07 | — |
| 2024-11-19 | 10.13 | $10.07 | — |
| 2024-11-18 | 10.14 | $10.07 | — |
| 2024-11-15 | 10.16 | $10.07 | — |
| 2024-11-14 | 10.18 | $10.07 | — |
| 2024-11-13 | 10.21 | $10.07 | — |
| 2024-11-12 | 10.23 | $10.07 | — |
| 2024-11-11 | 10.26 | $10.07 | 1200 |
| 2024-11-08 | 10.30 | $10.08 | 1200 |
| 2024-11-07 | 10.33 | $10.16 | 200 |
| 2024-11-06 | 10.36 | $10.07 | — |
| 2024-11-05 | 10.41 | $10.07 | — |
| 2024-11-04 | 10.45 | $10.07 | — |
| 2024-11-01 | 10.50 | $10.07 | 500 |
| 2024-10-31 | 10.55 | $10.44 | — |
| 2024-10-30 | 10.58 | $10.44 | — |
| 2024-10-29 | 10.60 | $10.44 | — |
| 2024-10-28 | 10.63 | $10.44 | 200 |
| 2024-10-25 | 10.67 | $10.41 | 136 |
| 2024-10-24 | 10.71 | $10.38 | 500 |
| 2024-10-23 | 10.75 | $10.65 | — |
| 2024-10-22 | 10.78 | $10.65 | — |
| 2024-10-21 | 10.81 | $10.65 | — |
| 2024-10-18 | 10.84 | $10.65 | — |
| 2024-10-17 | 10.87 | $10.65 | — |
| 2024-10-16 | 10.91 | $10.65 | — |
| 2024-10-15 | 10.95 | $10.65 | 124 |
| 2024-10-14 | 10.99 | $10.75 | — |
| 2024-10-11 | 11.02 | $10.75 | — |
| 2024-10-10 | 11.05 | $10.75 | — |
| 2024-10-09 | 11.09 | $10.75 | — |
| 2024-10-08 | 11.12 | $10.75 | — |
| 2024-10-07 | 11.15 | $10.75 | 300 |
| 2024-10-04 | 11.19 | $11.20 | — |
| 2024-10-03 | 11.17 | $11.20 | — |
| 2024-10-02 | 11.16 | $11.20 | — |
| 2024-10-01 | 11.15 | $11.20 | — |
| 2024-09-30 | 11.13 | $11.20 | — |
| 2024-09-27 | 11.11 | $11.20 | — |
| 2024-09-26 | 11.09 | $11.20 | 100 |
| 2024-09-25 | 11.07 | $11.30 | — |
| 2024-09-24 | 11.04 | $11.30 | — |
| 2024-09-23 | 11.01 | $11.30 | — |
| 2024-09-20 | 10.97 | $11.30 | 5500 |
| 2024-09-19 | 10.93 | $11.30 | — |
| 2024-09-18 | 10.88 | $11.30 | — |
| 2024-09-17 | 10.83 | $11.30 | 1001 |
| 2024-09-16 | 10.77 | $10.71 | — |
| 2024-09-13 | 10.77 | $10.71 | — |
| 2024-09-12 | 10.76 | $10.71 | — |
| 2024-09-11 | 10.75 | $10.71 | — |
| 2024-09-10 | 10.74 | $10.71 | 2001 |
| 2024-09-09 | 10.72 | $10.88 | — |
| 2024-09-06 | 10.69 | $10.88 | — |
| 2024-09-05 | 10.64 | $10.88 | — |
| 2024-09-04 | 10.59 | $10.88 | — |
| 2024-09-03 | 10.52 | $10.88 | — |
| 2024-08-30 | 10.44 | $10.88 | 23100 |
| 2024-08-29 | 10.37 | $10.86 | 800 |
| 2024-08-28 | 10.29 | $11.00 | — |
| 2024-08-27 | 10.19 | $11.00 | 100 |
| 2024-08-26 | 10.10 | $10.71 | 7100 |
| 2024-08-23 | 10.03 | $10.72 | 14300 |
| 2024-08-22 | 9.95 | $10.16 | 7200 |
| 2024-08-21 | 9.94 | $10.16 | 6400 |
| 2024-08-20 | 9.92 | $10.16 | 31000 |
| 2024-08-19 | 9.90 | $10.16 | 23000 |
| 2024-08-16 | 9.89 | $10.16 | 13500 |
| 2024-08-15 | 9.87 | $10.16 | 28800 |
| 2024-08-14 | 9.86 | $10.16 | 1700 |
| 2024-08-13 | 9.84 | $10.16 | 40900 |
| 2024-08-12 | 9.83 | $10.16 | 10400 |
| 2024-08-09 | 9.81 | $10.16 | 37240 |
| 2024-08-08 | 9.79 | $8.69 | 45700 |
| 2024-08-07 | 9.92 | $8.69 | 13200 |
| 2024-08-06 | 10.05 | $8.69 | 14300 |
| 2024-08-05 | 10.19 | $8.69 | 300 |
| 2024-08-02 | 10.33 | $10.47 | 20200 |
| 2024-08-01 | 10.29 | $10.47 | 60100 |
| 2024-07-31 | 10.25 | $10.47 | 191400 |
| 2024-07-30 | 10.21 | $10.47 | — |
| 2024-07-29 | 10.16 | $10.47 | — |
| 2024-07-26 | 10.11 | $10.47 | 10200 |
| 2024-07-25 | 10.06 | $10.47 | 1500 |
| 2024-07-24 | 10.00 | $10.47 | 55800 |
| 2024-07-23 | 9.94 | $10.41 | 70400 |
| 2024-07-22 | 9.88 | $10.19 | 2100 |
| 2024-07-19 | 9.84 | $10.12 | 1700 |
| 2024-07-18 | 9.80 | $10.12 | 30300 |
| 2024-07-17 | 9.76 | $10.12 | 10105 |
| 2024-07-16 | 9.71 | $9.97 | 26900 |
| 2024-07-15 | 9.68 | $9.97 | 39700 |
| 2024-07-12 | 9.64 | $9.97 | 14940 |
| 2024-07-11 | 9.60 | $9.80 | 19500 |
| 2024-07-10 | 9.57 | $9.57 | 9500 |
| 2024-07-09 | 9.57 | $9.57 | — |
| 2024-07-08 | 9.56 | $9.57 | 38208 |
| 2024-07-05 | 9.55 | $9.56 | — |
| 2024-07-03 | 9.55 | $9.56 | 140 |
| 2024-07-02 | 9.54 | $9.39 | 43001 |
| 2024-07-01 | 9.55 | $9.78 | — |
| 2024-06-28 | 9.52 | $9.78 | — |
| 2024-06-27 | 9.48 | $9.78 | — |
| 2024-06-26 | 9.45 | $9.78 | — |
| 2024-06-25 | 9.41 | $9.78 | — |
| 2024-06-24 | 9.37 | $9.78 | 841 |
| 2024-06-21 | 9.33 | $9.15 | — |
| 2024-06-20 | 9.35 | $9.15 | 200 |
| 2024-06-18 | 9.37 | $9.35 | — |
| 2024-06-17 | 9.38 | $9.35 | — |
| 2024-06-14 | 9.39 | $9.35 | — |
| 2024-06-13 | 9.40 | $9.35 | 815 |
| 2024-06-12 | 9.41 | $9.40 | — |
| 2024-06-11 | 9.42 | $9.40 | — |
| 2024-06-10 | 9.43 | $9.40 | — |
| 2024-06-07 | 9.43 | $9.40 | — |
| 2024-06-06 | 9.44 | $9.40 | — |
| 2024-06-05 | 9.45 | $9.40 | — |
| 2024-06-04 | 9.46 | $9.40 | — |
| 2024-06-03 | 9.47 | $9.40 | 500 |
| 2024-05-31 | 9.48 | $9.28 | 1026 |
| 2024-05-30 | 9.51 | $9.18 | — |
| 2024-05-29 | 9.54 | $9.18 | 227 |
| 2024-05-28 | 9.58 | $9.47 | 100 |
| 2024-05-24 | 9.59 | $9.55 | — |
| 2024-05-23 | 9.59 | $9.55 | — |
| 2024-05-22 | 9.59 | $9.55 | — |
| 2024-05-21 | 9.59 | $9.55 | 604 |
| 2024-05-20 | 9.60 | $9.94 | 513 |
| 2024-05-17 | 9.56 | $9.66 | — |
| 2024-05-16 | 9.55 | $9.66 | — |
| 2024-05-15 | 9.54 | $9.66 | 200 |
| 2024-05-14 | 9.52 | $9.47 | 400 |
| 2024-05-13 | 9.53 | $9.54 | — |
| 2024-05-10 | 9.53 | $9.54 | — |
| 2024-05-09 | 9.53 | $9.54 | 200 |
| 2024-05-08 | 9.53 | $9.50 | — |
| 2024-05-07 | 9.53 | $9.50 | 500 |
| 2024-05-06 | 9.55 | $9.48 | — |
| 2024-05-03 | 9.56 | $9.48 | — |
| 2024-05-02 | 9.59 | $9.48 | 200 |
| 2024-05-01 | 9.61 | $9.58 | 46000 |
| 2024-04-30 | 9.63 | $9.58 | 41900 |
| 2024-04-29 | 9.66 | $9.58 | 36800 |
| 2024-04-26 | 9.69 | $9.56 | 12600 |
| 2024-04-25 | 9.72 | $9.56 | 23500 |
| 2024-04-24 | 9.76 | $9.56 | 59800 |
| 2024-04-23 | 9.80 | $9.56 | 101200 |
| 2024-04-22 | 9.85 | $9.62 | 89513 |
| 2024-04-19 | 9.89 | $9.47 | 31800 |
| 2024-04-18 | 9.95 | $9.47 | 14100 |
| 2024-04-17 | 10.02 | $9.47 | 6000 |
| 2024-04-16 | 10.08 | $9.47 | 37400 |
| 2024-04-15 | 10.16 | $9.45 | 40200 |
| 2024-04-12 | 10.23 | $9.66 | 65800 |
| 2024-04-11 | 10.29 | $9.98 | 46200 |
| 2024-04-10 | 10.31 | $9.98 | 25600 |
| 2024-04-09 | 10.34 | $10.39 | — |
| 2024-04-08 | 10.32 | $10.39 | 30600 |
| 2024-04-05 | 10.31 | $10.39 | 7300 |
| 2024-04-04 | 10.29 | $10.39 | 25900 |
| 2024-04-03 | 10.27 | $10.39 | 7800 |
| 2024-04-02 | 10.24 | $10.39 | 4400 |
| 2024-04-01 | 10.22 | $10.39 | 9400 |
| 2024-03-28 | 10.19 | $10.39 | 40500 |
| 2024-03-27 | 10.16 | $10.39 | 32700 |
| 2024-03-26 | 10.13 | $10.39 | 21900 |
| 2024-03-25 | 10.10 | $10.39 | 11300 |
| 2024-03-22 | 10.06 | $10.39 | 40400 |
| 2024-03-21 | 10.02 | $10.39 | 1545 |
| 2024-03-20 | 9.99 | $10.00 | — |
| 2024-03-19 | 9.99 | $10.00 | — |
| 2024-03-18 | 9.99 | $10.00 | — |
| 2024-03-15 | 9.99 | $10.00 | — |
| 2024-03-14 | 9.99 | $10.00 | — |
| 2024-03-13 | 10.00 | $10.00 | 109238 |
| 2024-03-12 | 10.00 | $10.00 | — |
| 2024-03-11 | 10.00 | $10.00 | — |
| 2024-03-08 | 10.01 | $10.00 | — |
| 2024-03-07 | 10.02 | $10.00 | — |
| 2024-03-06 | 10.02 | $10.00 | 300 |
| 2024-03-05 | 10.03 | $9.79 | 107 |
| 2024-03-04 | 10.07 | $9.97 | 200 |
| 2024-03-01 | 10.09 | $9.93 | — |
| 2024-02-29 | 10.11 | $9.93 | — |
| 2024-02-28 | 10.14 | $9.93 | 327 |
| 2024-02-27 | 10.18 | $9.92 | 500 |
| 2024-02-26 | 10.21 | $10.15 | — |
| 2024-02-23 | 10.23 | $10.15 | — |
| 2024-02-22 | 10.25 | $10.15 | 1600 |
| 2024-02-21 | 10.28 | $10.15 | 3200 |
| 2024-02-20 | 10.30 | $10.15 | — |
| 2024-02-16 | 10.33 | $10.15 | — |
| 2024-02-15 | 10.36 | $10.15 | — |
| 2024-02-14 | 10.39 | $10.15 | — |
| 2024-02-13 | 10.42 | $10.15 | — |
| 2024-02-12 | 10.46 | $10.15 | — |
| 2024-02-09 | 10.49 | $10.15 | — |
| 2024-02-08 | 10.53 | $10.15 | 24300 |
| 2024-02-07 | 10.57 | $10.15 | 64523 |
| 2024-02-06 | 10.62 | $10.63 | 92700 |
| 2024-02-05 | 10.62 | $10.63 | 8500 |
| 2024-02-02 | 10.61 | $10.63 | 2800 |
| 2024-02-01 | 10.61 | $10.63 | 31500 |
| 2024-01-31 | 10.61 | $10.63 | 11800 |
| 2024-01-30 | 10.60 | $10.63 | 21000 |
| 2024-01-29 | 10.60 | $10.63 | 1600 |
| 2024-01-26 | 10.59 | $10.63 | 43200 |
| 2024-01-25 | 10.59 | $10.63 | 28600 |
| 2024-01-24 | 10.58 | $10.63 | 21400 |
| 2024-01-23 | 10.58 | $10.60 | 14800 |
| 2024-01-22 | 10.57 | $10.60 | 14754 |
| 2024-01-19 | 10.57 | $10.33 | 9423 |
| 2024-01-18 | 10.59 | $10.69 | 13100 |
| 2024-01-17 | 10.57 | $10.69 | 61800 |
| 2024-01-16 | 10.56 | $10.69 | 12223 |
| 2024-01-12 | 10.54 | $10.57 | 6900 |
| 2024-01-11 | 10.53 | $10.57 | 29700 |
| 2024-01-10 | 10.52 | $10.58 | 23400 |
| 2024-01-09 | 10.50 | $10.56 | 3906 |
| 2024-01-08 | 10.48 | $10.62 | 21341 |
| 2024-01-05 | 10.45 | $10.50 | 15300 |
| 2024-01-04 | 10.43 | $10.45 | 45103 |
| 2024-01-03 | 10.42 | $10.58 | 51100 |
| 2024-01-02 | 10.38 | $10.58 | 36917 |
| 2023-12-29 | 10.35 | $10.53 | 9700 |
| 2023-12-28 | 10.31 | $10.66 | 17149 |
| 2023-12-27 | 10.25 | $10.67 | 26100 |
| 2023-12-26 | 10.19 | $10.41 | — |
| 2023-12-22 | 10.15 | $10.41 | 21900 |
| 2023-12-21 | 10.10 | $10.40 | 5900 |
| 2023-12-20 | 10.05 | $10.40 | 7900 |
| 2023-12-19 | 10.00 | $10.40 | 25800 |
| 2023-12-18 | 9.94 | $10.40 | 300 |
| 2023-12-15 | 9.88 | $10.40 | 91700 |
| 2023-12-14 | 9.81 | $10.40 | 8322 |
| 2023-12-13 | 9.74 | $9.88 | 31925 |
| 2023-12-12 | 9.71 | $9.88 | 16600 |
| 2023-12-11 | 9.69 | $9.88 | 46200 |
| 2023-12-08 | 9.67 | $9.88 | 6800 |
| 2023-12-07 | 9.64 | $9.88 | 19600 |
| 2023-12-06 | 9.61 | $9.78 | 10000 |
| 2023-12-05 | 9.60 | $9.78 | 6600 |
| 2023-12-04 | 9.58 | $9.96 | 7020 |
| 2023-12-01 | 9.54 | $9.96 | 21143 |
| 2023-11-30 | 9.50 | $9.31 | 10100 |
| 2023-11-29 | 9.52 | $9.56 | 3402 |
| 2023-11-28 | 9.51 | $9.44 | 16100 |
| 2023-11-27 | 9.51 | $9.44 | 7700 |
| 2023-11-24 | 9.51 | $9.44 | 9700 |
| 2023-11-22 | 9.51 | $9.44 | 4900 |
| 2023-11-21 | 9.50 | $9.44 | 44600 |
| 2023-11-20 | 9.49 | $9.44 | — |
| 2023-11-17 | 9.49 | $9.44 | 18300 |
| 2023-11-16 | 9.48 | $9.44 | 16028 |
| 2023-11-15 | 9.47 | $9.69 | 650600 |
| 2023-11-14 | 9.44 | $9.69 | 3500 |
| 2023-11-13 | 9.41 | $9.69 | 12500 |
| 2023-11-10 | 9.37 | $9.69 | — |
| 2023-11-09 | 9.33 | $9.69 | 59800 |
| 2023-11-08 | 9.30 | $9.69 | 84900 |
| 2023-11-07 | 9.26 | $9.69 | 34900 |
| 2023-11-06 | 9.21 | $9.69 | 28604 |
| 2023-11-03 | 9.17 | $9.80 | 50805 |
| 2023-11-02 | 9.12 | $8.88 | 31500 |
| 2023-11-01 | 9.15 | $8.88 | 66000 |
| 2023-10-31 | 9.19 | $8.92 | 36300 |
| 2023-10-30 | 9.22 | $8.92 | 39900 |
| 2023-10-27 | 9.26 | $8.97 | 7600 |
| 2023-10-26 | 9.29 | $8.97 | 37000 |
| 2023-10-25 | 9.33 | $8.97 | 10000 |
| 2023-10-24 | 9.36 | $8.97 | 3800 |
| 2023-10-23 | 9.40 | $9.47 | 8600 |
| 2023-10-20 | 9.39 | $9.47 | 5100 |
| 2023-10-19 | 9.39 | $9.47 | 2800 |
| 2023-10-18 | 9.39 | $9.47 | 21400 |
| 2023-10-17 | 9.39 | $9.47 | 26500 |
| 2023-10-16 | 9.39 | $9.34 | 25200 |
| 2023-10-13 | 9.40 | $9.39 | — |
| 2023-10-12 | 9.42 | $9.34 | 24800 |
| 2023-10-11 | 9.44 | $9.34 | 500 |
| 2023-10-10 | 9.46 | $9.34 | 16500 |
| 2023-10-09 | 9.49 | $9.39 | — |
| 2023-10-06 | 9.51 | $9.34 | 13400 |
| 2023-10-05 | 9.54 | $9.34 | 14500 |
| 2023-10-04 | 9.57 | $9.34 | 79800 |
| 2023-10-03 | 9.60 | $9.34 | 9400 |
| 2023-10-02 | 9.63 | $9.34 | 19600 |
| 2023-09-29 | 9.67 | $9.34 | 25500 |
| 2023-09-28 | 9.71 | $9.34 | 60800 |
| 2023-09-27 | 9.75 | $9.39 | 52700 |
| 2023-09-26 | 9.78 | $9.39 | 1000 |
| 2023-09-25 | 9.82 | $9.69 | 5000 |
| 2023-09-22 | 9.83 | $9.94 | 11200 |
| 2023-09-21 | 9.81 | $9.94 | 1800 |
| 2023-09-20 | 9.79 | $9.94 | 1500 |
| 2023-09-19 | 9.78 | $9.94 | 6700 |
| 2023-09-18 | 9.75 | $9.81 | 13600 |
| 2023-09-15 | 9.75 | $9.81 | 21000 |
| 2023-09-14 | 9.74 | $9.81 | 19400 |
| 2023-09-13 | 9.73 | $9.81 | 51400 |
| 2023-09-12 | 9.73 | $9.75 | 20200 |
| 2023-09-11 | 9.73 | $9.75 | 7400 |
| 2023-09-08 | 9.73 | $9.75 | — |
| 2023-09-07 | 9.74 | $9.75 | 4900 |
| 2023-09-06 | 9.76 | $9.75 | 13400 |
| 2023-09-05 | 9.78 | $9.75 | — |
| 2023-09-01 | 9.80 | $9.75 | 701 |
| 2023-08-31 | 9.83 | $9.73 | 301 |
| 2023-08-30 | 9.86 | $9.66 | — |
| 2023-08-29 | 9.90 | $9.66 | — |
| 2023-08-28 | 9.95 | $9.66 | — |
| 2023-08-25 | 10.00 | $9.66 | — |
| 2023-08-24 | 10.05 | $9.66 | — |
| 2023-08-23 | 10.11 | $9.66 | — |
| 2023-08-22 | 10.17 | $9.66 | 300 |
| 2023-08-21 | 10.24 | $9.62 | 1908 |
| 2023-08-18 | 10.31 | $9.90 | — |
| 2023-08-17 | 10.36 | $9.90 | — |
| 2023-08-16 | 10.41 | $9.90 | — |
| 2023-08-15 | 10.46 | $9.90 | 200 |
| 2023-08-14 | 10.51 | $9.98 | 200 |
| 2023-08-11 | 10.55 | $10.82 | — |
| 2023-08-10 | 10.51 | $10.82 | 100 |
| 2023-08-09 | 10.47 | $10.82 | — |
| 2023-08-08 | 10.42 | $10.82 | — |
| 2023-08-07 | 10.36 | $10.82 | 109 |
| 2023-08-04 | 10.31 | $10.11 | — |
| 2023-08-03 | 10.32 | $10.11 | 300 |
| 2023-08-02 | 10.33 | $10.28 | 300 |
| 2023-08-01 | 10.33 | $10.52 | — |
| 2023-07-31 | 10.30 | $10.57 | — |
| 2023-07-28 | 10.26 | $10.52 | — |
| 2023-07-27 | 10.23 | $10.57 | 2900 |
| 2023-07-26 | 10.19 | $10.55 | — |
| 2023-07-25 | 10.15 | $10.55 | 6700 |
| 2023-07-24 | 10.11 | $10.55 | 700 |
| 2023-07-21 | 10.06 | $10.14 | 12200 |
| 2023-07-20 | 10.06 | $10.14 | 4300 |
| 2023-07-19 | 10.05 | $9.97 | — |
| 2023-07-18 | 10.06 | $9.97 | — |
| 2023-07-17 | 10.07 | $9.97 | — |
| 2023-07-14 | 10.08 | $9.97 | — |
| 2023-07-13 | 10.10 | $9.97 | — |
| 2023-07-12 | 10.11 | $9.97 | 90300 |
| 2023-07-11 | 10.12 | $9.97 | 402 |
| 2023-07-10 | 10.13 | $9.98 | 800 |
| 2023-07-07 | 10.14 | $10.28 | — |
| 2023-07-06 | 10.12 | $10.28 | — |
| 2023-07-05 | 10.10 | $10.28 | 500 |
| 2023-07-03 | 10.08 | $10.19 | — |
| 2023-06-30 | 10.06 | $10.19 | 900 |
| 2023-06-29 | 10.05 | $10.11 | — |
| 2023-06-28 | 10.04 | $10.11 | 69600 |
| 2023-06-27 | 10.04 | $10.11 | 5400 |
| 2023-06-26 | 10.03 | $10.05 | — |
| 2023-06-23 | 10.03 | $10.05 | — |
| 2023-06-22 | 10.03 | $10.05 | 2500 |
| 2023-06-21 | 10.03 | $10.05 | 600 |
| 2023-06-20 | 10.03 | $10.01 | 241 |
| 2023-06-16 | 10.04 | $10.00 | — |
| 2023-06-15 | 10.05 | $10.00 | — |
| 2023-06-14 | 10.07 | $10.00 | — |
| 2023-06-13 | 10.08 | $10.00 | 700 |
| 2023-06-12 | 10.10 | $10.00 | — |
| 2023-06-09 | 10.12 | $10.00 | — |
| 2023-06-08 | 10.15 | $10.00 | 100 |
| 2023-06-07 | 10.18 | $10.06 | 100 |
| 2023-06-06 | 10.20 | $10.01 | — |
| 2023-06-05 | 10.23 | $10.01 | 400 |
| 2023-06-02 | 10.27 | $10.12 | — |
| 2023-06-01 | 10.29 | $10.12 | — |
| 2023-05-31 | 10.32 | $10.12 | — |
| 2023-05-30 | 10.35 | $10.12 | — |
| 2023-05-26 | 10.39 | $10.12 | — |
| 2023-05-25 | 10.43 | $10.12 | — |
| 2023-05-24 | 10.47 | $10.12 | 400 |
| 2023-05-23 | 10.52 | $10.40 | 109 |
| 2023-05-22 | 10.54 | $10.29 | — |
| 2023-05-19 | 10.57 | $10.29 | 100 |
| 2023-05-18 | 10.61 | $10.43 | — |
| 2023-05-17 | 10.64 | $10.43 | 100 |
| 2023-05-16 | 10.67 | $10.60 | — |
| 2023-05-15 | 10.69 | $10.60 | — |
| 2023-05-12 | 10.71 | $10.60 | 306 |
| 2023-05-11 | 10.73 | $10.60 | 3900 |
| 2023-05-10 | 10.75 | $10.60 | — |
| 2023-05-09 | 10.78 | $10.60 | — |
| 2023-05-08 | 10.80 | $10.60 | — |
| 2023-05-05 | 10.82 | $10.60 | — |
| 2023-05-04 | 10.85 | $10.60 | 100 |
| 2023-05-03 | 10.87 | $10.75 | — |
| 2023-05-02 | 10.88 | $10.75 | — |
| 2023-05-01 | 10.89 | $10.75 | — |
| 2023-04-28 | 10.89 | $10.75 | 1700 |
| 2023-04-27 | 10.90 | $10.82 | 1500 |
| 2023-04-26 | 10.90 | $10.93 | 600 |
| 2023-04-25 | 10.89 | $10.95 | 325 |
| 2023-04-24 | 10.87 | $11.02 | 100 |
| 2023-04-21 | 10.84 | $11.02 | — |
| 2023-04-20 | 10.80 | $11.02 | — |
| 2023-04-19 | 10.76 | $11.02 | — |
| 2023-04-18 | 10.73 | $11.02 | 2100 |
| 2023-04-17 | 10.69 | $11.06 | 100 |
| 2023-04-14 | 10.64 | $11.03 | — |
| 2023-04-13 | 10.59 | $11.03 | 400 |
| 2023-04-12 | 10.55 | $10.75 | 3035 |
| 2023-04-11 | 10.52 | $10.46 | — |
| 2023-04-10 | 10.53 | $10.46 | — |
| 2023-04-06 | 10.53 | $10.46 | 200 |
| 2023-04-05 | 10.54 | $10.73 | — |
| 2023-04-04 | 10.52 | $10.73 | — |
| 2023-04-03 | 10.50 | $10.73 | — |
| 2023-03-31 | 10.48 | $10.73 | 200 |
| 2023-03-30 | 10.47 | $10.51 | — |
| 2023-03-29 | 10.47 | $10.51 | 116 |
| 2023-03-28 | 10.48 | $10.28 | — |
| 2023-03-27 | 10.51 | $10.28 | — |
| 2023-03-24 | 10.54 | $10.28 | — |
| 2023-03-23 | 10.58 | $10.28 | — |
| 2023-03-22 | 10.62 | $10.28 | 100 |
| 2023-03-21 | 10.66 | $10.63 | — |
| 2023-03-20 | 10.67 | $10.63 | — |
| 2023-03-17 | 10.69 | $10.63 | — |
| 2023-03-16 | 10.70 | $10.63 | — |
| 2023-03-15 | 10.72 | $10.63 | — |
| 2023-03-14 | 10.73 | $10.63 | 111 |
| 2023-03-13 | 10.75 | $10.27 | 100 |
| 2023-03-10 | 10.81 | $10.29 | 501 |
| 2023-03-09 | 10.87 | $10.79 | — |
| 2023-03-08 | 10.88 | $10.79 | 305 |
| 2023-03-07 | 10.89 | $10.88 | — |
| 2023-03-06 | 10.89 | $10.88 | — |
| 2023-03-03 | 10.90 | $10.88 | 116 |
| 2023-03-02 | 10.90 | $10.81 | 107 |
| 2023-03-01 | 10.92 | $10.84 | 3332 |
| 2023-02-28 | 10.93 | $10.89 | 336 |
| 2023-02-27 | 10.94 | $10.81 | 205 |
| 2023-02-24 | 10.96 | $10.86 | — |
| 2023-02-23 | 10.98 | $10.86 | — |
| 2023-02-22 | 11.00 | $10.86 | — |
| 2023-02-21 | 11.03 | $10.86 | 200 |
| 2023-02-17 | 11.06 | $11.06 | — |
| 2023-02-16 | 11.07 | $11.06 | — |
| 2023-02-15 | 11.09 | $11.06 | — |
| 2023-02-14 | 11.11 | $11.06 | 345 |
| 2023-02-13 | 11.13 | $10.91 | — |
| 2023-02-10 | 11.17 | $10.91 | 106 |
| 2023-02-09 | 11.21 | $10.92 | 800 |
| 2023-02-08 | 11.25 | $10.66 | 1400 |
| 2023-02-07 | 11.32 | $11.07 | — |
| 2023-02-06 | 11.35 | $11.07 | — |
| 2023-02-03 | 11.38 | $11.07 | — |
| 2023-02-02 | 11.42 | $11.07 | — |
| 2023-02-01 | 11.44 | $11.08 | 300 |
| 2023-01-31 | 11.47 | $11.25 | — |
| 2023-01-30 | 11.48 | $11.25 | 3311 |
| 2023-01-27 | 11.48 | $11.38 | 525 |
| 2023-01-26 | 11.48 | $11.77 | — |
| 2023-01-25 | 11.43 | $11.77 | — |
| 2023-01-24 | 11.37 | $11.77 | — |
| 2023-01-23 | 11.31 | $11.77 | 200 |
| 2023-01-20 | 11.25 | $11.38 | 844 |
| 2023-01-19 | 11.22 | $11.41 | 100 |
| 2023-01-18 | 11.19 | $11.52 | — |
| 2023-01-17 | 11.15 | $11.52 | — |
| 2023-01-13 | 11.10 | $11.52 | — |
| 2023-01-12 | 11.05 | $11.52 | 1000 |
| 2023-01-11 | 10.99 | $11.57 | 400 |
| 2023-01-10 | 10.93 | $11.14 | — |
| 2023-01-09 | 10.91 | $11.14 | — |
| 2023-01-06 | 10.88 | $11.14 | 307 |
| 2023-01-05 | 10.86 | $10.85 | 1125 |
| 2023-01-04 | 10.86 | $10.76 | — |
| 2023-01-03 | 10.88 | $10.76 | — |
| 2022-12-30 | 10.89 | $10.76 | — |
| 2022-12-29 | 10.91 | $10.76 | — |
| 2022-12-28 | 10.92 | $10.76 | 4222 |
| 2022-12-27 | 10.94 | $11.25 | 301 |
| 2022-12-23 | 10.91 | $10.83 | — |
| 2022-12-22 | 10.92 | $10.83 | — |
| 2022-12-21 | 10.92 | $10.83 | 2725 |
| 2022-12-20 | 10.93 | $10.96 | — |
| 2022-12-19 | 10.92 | $10.96 | — |
| 2022-12-16 | 10.91 | $10.96 | 1900 |
| 2022-12-15 | 10.90 | $10.96 | 500 |
| 2022-12-14 | 10.89 | $11.05 | 3215 |
| 2022-12-13 | 10.87 | $10.72 | — |
| 2022-12-12 | 10.87 | $10.72 | 100 |
| 2022-12-09 | 10.88 | $11.00 | — |
| 2022-12-08 | 10.86 | $11.00 | — |
| 2022-12-07 | 10.83 | $11.00 | — |
| 2022-12-06 | 10.81 | $11.00 | — |
| 2022-12-05 | 10.77 | $11.00 | 400 |
| 2022-12-02 | 10.73 | $11.00 | — |
| 2022-12-01 | 10.68 | $11.00 | 3000 |
| 2022-11-30 | 10.63 | $10.77 | 41900 |
| 2022-11-29 | 10.59 | $10.82 | — |
| 2022-11-28 | 10.55 | $10.82 | — |
| 2022-11-25 | 10.49 | $10.82 | 400 |
| 2022-11-23 | 10.43 | $10.76 | — |
| 2022-11-22 | 10.36 | $10.76 | 4904 |
| 2022-11-21 | 10.29 | $10.55 | — |
| 2022-11-18 | 10.23 | $10.55 | — |
| 2022-11-17 | 10.16 | $10.55 | 4727 |
| 2022-11-16 | 10.09 | $10.62 | 3000 |
| 2022-11-15 | 10.01 | $10.62 | 42034 |
| 2022-11-14 | 9.92 | $10.66 | 114400 |
| 2022-11-11 | 9.82 | $10.60 | 412400 |
| 2022-11-10 | 9.71 | $10.57 | 2825 |
| 2022-11-09 | 9.60 | $10.23 | 200 |
| 2022-11-08 | 9.52 | $10.16 | — |
| 2022-11-07 | 9.44 | $10.16 | 900 |
| 2022-11-04 | 9.35 | $9.50 | — |
| 2022-11-03 | 9.32 | $9.50 | 201 |
| 2022-11-02 | 9.29 | $9.64 | 700 |
| 2022-11-01 | 9.25 | $9.64 | 1200 |
| 2022-10-31 | 9.20 | $9.60 | 1200 |
| 2022-10-28 | 9.16 | $9.20 | — |
| 2022-10-27 | 9.16 | $9.20 | — |
| 2022-10-26 | 9.16 | $9.20 | — |
| 2022-10-25 | 9.15 | $9.20 | — |
| 2022-10-24 | 9.15 | $9.20 | 100 |
| 2022-10-21 | 9.15 | $9.27 | — |
| 2022-10-20 | 9.14 | $9.27 | — |
| 2022-10-19 | 9.13 | $9.27 | 5900 |
| 2022-10-18 | 9.13 | $9.27 | — |
| 2022-10-17 | 9.14 | $9.27 | 2313 |
| 2022-10-14 | 9.15 | $8.75 | — |
| 2022-10-13 | 9.22 | $8.76 | 1200 |
| 2022-10-12 | 9.29 | $8.99 | 700 |
| 2022-10-11 | 9.35 | $8.92 | — |
| 2022-10-10 | 9.43 | $8.92 | — |
| 2022-10-07 | 9.51 | $8.92 | 1000 |
| 2022-10-06 | 9.59 | $9.50 | — |
| 2022-10-05 | 9.63 | $9.50 | — |
| 2022-10-04 | 9.67 | $9.50 | 3400 |
| 2022-10-03 | 9.72 | $9.25 | 415 |
| 2022-09-30 | 9.79 | $9.21 | — |
| 2022-09-29 | 9.88 | $9.21 | — |
| 2022-09-28 | 9.96 | $9.21 | — |
| 2022-09-27 | 10.06 | $9.21 | 23300 |
| 2022-09-26 | 10.16 | $9.21 | 1701 |
| 2022-09-23 | 10.28 | $9.53 | 212 |
| 2022-09-22 | 10.37 | $9.91 | 2900 |
| 2022-09-21 | 10.43 | $10.37 | — |
| 2022-09-20 | 10.45 | $10.37 | — |
| 2022-09-19 | 10.47 | $10.37 | — |
| 2022-09-16 | 10.50 | $10.37 | 600 |
| 2022-09-15 | 10.53 | $10.35 | 100 |
| 2022-09-14 | 10.57 | $10.44 | — |
| 2022-09-13 | 10.60 | $10.44 | — |
| 2022-09-12 | 10.63 | $10.44 | — |
| 2022-09-09 | 10.67 | $10.44 | — |
| 2022-09-08 | 10.71 | $10.44 | 900 |
| 2022-09-07 | 10.76 | $10.40 | — |
| 2022-09-06 | 10.81 | $10.40 | 2300 |
| 2022-09-02 | 10.87 | $10.30 | 100 |
| 2022-09-01 | 10.93 | $10.37 | — |
| 2022-08-31 | 10.99 | $10.37 | 26334 |
| 2022-08-30 | 11.06 | $10.50 | 700 |
| 2022-08-29 | 11.11 | $11.12 | — |
| 2022-08-26 | 11.10 | $11.12 | — |
| 2022-08-25 | 11.10 | $11.12 | — |
| 2022-08-24 | 11.09 | $11.12 | — |
| 2022-08-23 | 11.08 | $11.12 | — |
| 2022-08-22 | 11.07 | $11.12 | — |
| 2022-08-19 | 11.06 | $11.12 | — |
| 2022-08-18 | 11.04 | $11.12 | 200 |
| 2022-08-17 | 11.03 | $11.11 | 400 |
| 2022-08-16 | 11.02 | $11.21 | 300 |
| 2022-08-15 | 10.99 | $11.24 | — |
| 2022-08-12 | 10.96 | $11.24 | 100 |
| 2022-08-11 | 10.93 | $11.24 | 425 |
| 2022-08-10 | 10.90 | $11.16 | 1129 |
| 2022-08-09 | 10.87 | $10.89 | 700 |
| 2022-08-08 | 10.86 | $10.70 | — |
| 2022-08-05 | 10.88 | $10.70 | 514 |
| 2022-08-04 | 10.89 | $10.87 | 900 |
| 2022-08-03 | 10.89 | $10.79 | 1300 |
| 2022-08-02 | 10.89 | $10.87 | 1200 |
| 2022-08-01 | 10.89 | $11.19 | — |
| 2022-07-29 | 10.85 | $11.19 | 700 |
| 2022-07-28 | 10.81 | $10.86 | 234 |
| 2022-07-27 | 10.81 | $10.75 | 426 |
| 2022-07-26 | 10.81 | $10.84 | — |
| 2022-07-25 | 10.80 | $10.84 | 342 |
| 2022-07-22 | 10.79 | $10.95 | — |
| 2022-07-21 | 10.77 | $10.95 | 4000 |
| 2022-07-20 | 10.75 | $10.80 | 1325 |
| 2022-07-19 | 10.74 | $10.83 | — |
| 2022-07-18 | 10.73 | $10.83 | — |
| 2022-07-15 | 10.71 | $10.83 | — |
| 2022-07-14 | 10.69 | $10.83 | 100 |
| 2022-07-13 | 10.67 | $10.59 | 8702 |
| 2022-07-12 | 10.68 | $10.61 | 2601 |
| 2022-07-11 | 10.69 | $10.78 | — |
| 2022-07-08 | 10.69 | $10.78 | 800 |
| 2022-07-07 | 10.69 | $10.61 | — |
| 2022-07-06 | 10.71 | $10.61 | 101 |
| 2022-07-05 | 10.74 | $10.67 | 700 |
| 2022-07-01 | 10.78 | $11.11 | 800 |
| 2022-06-30 | 10.77 | $10.82 | — |
| 2022-06-29 | 10.79 | $10.82 | 1047 |
| 2022-06-28 | 10.82 | $10.55 | — |
| 2022-06-27 | 10.88 | $10.55 | — |
| 2022-06-24 | 10.94 | $10.55 | — |
| 2022-06-23 | 11.01 | $10.55 | — |
| 2022-06-22 | 11.08 | $10.55 | 1600 |
| 2022-06-21 | 11.16 | $10.66 | 3400 |
| 2022-06-17 | 11.22 | $10.19 | 14635 |
| 2022-06-16 | 11.34 | $10.39 | 200 |
| 2022-06-15 | 11.44 | $10.73 | 1126 |
| 2022-06-14 | 11.52 | $10.74 | 1300 |
| 2022-06-13 | 11.60 | $11.05 | 300 |
| 2022-06-10 | 11.65 | $11.47 | — |
| 2022-06-09 | 11.65 | $11.47 | 200 |
| 2022-06-08 | 11.66 | $11.92 | — |
| 2022-06-07 | 11.62 | $11.92 | — |
| 2022-06-06 | 11.58 | $11.92 | — |
| 2022-06-03 | 11.53 | $11.92 | — |
| 2022-06-02 | 11.49 | $11.92 | 102 |
| 2022-06-01 | 11.44 | $11.60 | — |
| 2022-05-31 | 11.42 | $11.60 | — |
| 2022-05-27 | 11.40 | $11.60 | — |
| 2022-05-26 | 11.39 | $11.60 | 300 |
| 2022-05-25 | 11.37 | $11.52 | — |
| 2022-05-24 | 11.37 | $11.53 | 125 |
| 2022-05-23 | 11.36 | $10.40 | 8100 |
| 2022-05-20 | 11.48 | $11.46 | 1002 |
| 2022-05-19 | 11.49 | $11.61 | — |
| 2022-05-18 | 11.50 | $11.61 | 3800 |
| 2022-05-17 | 11.51 | $11.69 | 112043 |
| 2022-05-16 | 11.51 | $11.59 | 105230 |
| 2022-05-13 | 11.53 | $11.10 | — |
| 2022-05-12 | 11.60 | $11.10 | 1200 |
| 2022-05-11 | 11.68 | $11.22 | 200 |
| 2022-05-10 | 11.75 | $10.95 | 900 |
| 2022-05-09 | 11.85 | $11.27 | 400 |
| 2022-05-06 | 11.93 | $11.60 | 900 |
| 2022-05-05 | 11.99 | $11.70 | 600 |
| 2022-05-04 | 12.03 | $11.56 | — |
| 2022-05-03 | 12.10 | $11.62 | 900 |
| 2022-05-02 | 12.16 | $11.42 | 3600 |
| 2022-04-29 | 12.25 | $11.99 | 9400 |
| 2022-04-28 | 12.28 | $12.13 | 1726 |
| 2022-04-27 | 12.30 | $11.92 | 100 |
| 2022-04-26 | 12.35 | $11.98 | 3600 |
| 2022-04-25 | 12.39 | $12.20 | — |
| 2022-04-22 | 12.41 | $12.20 | 400 |
| 2022-04-21 | 12.43 | $12.34 | 400 |
| 2022-04-20 | 12.44 | $12.63 | 104 |
| 2022-04-19 | 12.42 | $12.36 | 700 |
| 2022-04-18 | 12.42 | $12.40 | — |
| 2022-04-14 | 12.43 | $12.40 | 100 |
| 2022-04-13 | 12.43 | $12.32 | — |
| 2022-04-12 | 12.44 | $12.32 | 825 |
| 2022-04-11 | 12.45 | $12.56 | — |
| 2022-04-08 | 12.44 | $12.56 | 400 |
| 2022-04-07 | 12.42 | $12.44 | 1200 |
| 2022-04-06 | 12.41 | $12.34 | 100 |
| 2022-04-05 | 12.41 | $12.52 | 2600 |
| 2022-04-04 | 12.39 | $12.44 | — |
| 2022-04-01 | 12.38 | $12.44 | 1300 |
| 2022-03-31 | 12.36 | $12.40 | — |
| 2022-03-30 | 12.34 | $12.40 | 2200 |
| 2022-03-29 | 12.32 | $12.51 | 310 |
| 2022-03-28 | 12.28 | $12.36 | — |
| 2022-03-25 | 12.25 | $12.36 | — |
| 2022-03-24 | 12.22 | $12.36 | 100 |
| 2022-03-23 | 12.18 | $12.47 | 1100 |
| 2022-03-22 | 12.13 | $12.49 | — |
| 2022-03-21 | 12.07 | $12.49 | 408 |
| 2022-03-18 | 12.00 | $12.56 | 306 |
| 2022-03-17 | 11.92 | $12.57 | 500 |
| 2022-03-16 | 11.83 | $12.10 | 700 |
| 2022-03-15 | 11.79 | $12.00 | 136 |
| 2022-03-14 | 11.75 | $12.10 | 4938 |
| 2022-03-11 | 11.70 | $12.31 | 108 |
| 2022-03-10 | 11.62 | $11.91 | — |
| 2022-03-09 | 11.58 | $11.91 | 100 |
| 2022-03-08 | 11.54 | $11.96 | 2200 |
| 2022-03-07 | 11.48 | $11.96 | 312 |
| 2022-03-04 | 11.43 | $11.81 | 547 |
| 2022-03-03 | 11.39 | $11.77 | 305 |
| 2022-03-02 | 11.35 | $11.46 | — |
| 2022-03-01 | 11.34 | $11.44 | 400 |
| 2022-02-28 | 11.33 | $11.39 | — |
| 2022-02-25 | 11.33 | $11.39 | 1900 |
| 2022-02-24 | 11.33 | $11.16 | 300 |
| 2022-02-23 | 11.35 | $11.27 | — |
| 2022-02-22 | 11.36 | $11.27 | 1500 |
| 2022-02-18 | 11.37 | $11.29 | 200 |
| 2022-02-17 | 11.38 | $11.34 | 5604 |
| 2022-02-16 | 11.38 | $11.56 | 2502 |
| 2022-02-15 | 11.36 | $11.32 | 1010 |
| 2022-02-14 | 11.37 | $11.22 | 1900 |
| 2022-02-11 | 11.39 | $11.27 | 800 |
| 2022-02-10 | 11.41 | $11.26 | 5046 |
| 2022-02-09 | 11.43 | $11.38 | 700 |
| 2022-02-08 | 11.45 | $11.28 | 100 |
| 2022-02-07 | 11.47 | $11.32 | 1800 |
| 2022-02-04 | 11.49 | $11.60 | — |
| 2022-02-03 | 11.49 | $11.60 | 300 |
| 2022-02-02 | 11.48 | $11.57 | 510 |
| 2022-02-01 | 11.48 | $11.43 | — |
| 2022-01-31 | 11.50 | $11.43 | 100 |
| 2022-01-28 | 11.52 | $11.34 | 14900 |
| 2022-01-27 | 11.55 | $11.39 | 2027 |
| 2022-01-26 | 11.57 | $11.39 | 1500 |
| 2022-01-25 | 11.60 | $11.26 | 746 |
| 2022-01-24 | 11.64 | $11.04 | 900 |
| 2022-01-21 | 11.71 | $11.33 | 900 |
| 2022-01-20 | 11.75 | $11.58 | 242 |
| 2022-01-19 | 11.76 | $11.69 | 1000 |
| 2022-01-18 | 11.77 | $11.72 | 3500 |
| 2022-01-14 | 11.76 | $11.87 | — |
| 2022-01-13 | 11.75 | $11.87 | — |
| 2022-01-12 | 11.73 | $11.87 | 500 |
| 2022-01-11 | 11.70 | $11.76 | 2018 |
| 2022-01-10 | 11.69 | $11.60 | 813 |
| 2022-01-07 | 11.69 | $11.59 | 1200 |
| 2022-01-06 | 11.69 | $11.58 | 900 |
| 2022-01-05 | 11.68 | $11.87 | — |
| 2022-01-04 | 11.65 | $11.87 | 3442 |
| 2022-01-03 | 11.62 | $11.90 | — |
| 2021-12-31 | 11.58 | $11.90 | — |
| 2021-12-30 | 11.53 | $11.90 | 200 |
| 2021-12-29 | 11.48 | $11.73 | — |
| 2021-12-28 | 11.45 | $11.73 | — |
| 2021-12-27 | 11.42 | $11.73 | 100 |
| 2021-12-23 | 11.38 | $11.67 | 634 |
| 2021-12-22 | 11.36 | $11.48 | 600 |
| 2021-12-21 | 11.35 | $11.34 | 400 |
| 2021-12-20 | 11.35 | $11.39 | — |
| 2021-12-17 | 11.36 | $11.39 | — |
| 2021-12-16 | 11.36 | $11.39 | — |
| 2021-12-15 | 11.37 | $11.39 | 800 |
| 2021-12-14 | 11.38 | $11.27 | — |
| 2021-12-13 | 11.41 | $11.27 | 208 |
| 2021-12-10 | 11.44 | $11.35 | 300 |
| 2021-12-09 | 11.47 | $11.42 | 200 |
| 2021-12-08 | 11.49 | $11.47 | 400 |
| 2021-12-07 | 11.52 | $11.12 | — |
| 2021-12-06 | 11.58 | $11.12 | — |
| 2021-12-03 | 11.64 | $11.12 | 800 |
| 2021-12-02 | 11.71 | $11.38 | — |
| 2021-12-01 | 11.76 | $11.38 | — |
| 2021-11-30 | 11.82 | $11.38 | 18400 |
| 2021-11-29 | 11.87 | $11.38 | 204 |
| 2021-11-26 | 11.93 | $11.74 | — |
| 2021-11-24 | 11.96 | $11.74 | — |
| 2021-11-23 | 11.99 | $11.74 | 4300 |
| 2021-11-22 | 12.02 | $11.76 | 1100 |
| 2021-11-19 | 12.05 | $11.82 | 1625 |
| 2021-11-18 | 12.07 | $11.91 | 812 |
| 2021-11-17 | 12.09 | $11.93 | 241 |
| 2021-11-16 | 12.11 | $12.00 | 13100 |
| 2021-11-15 | 12.12 | $12.05 | — |
| 2021-11-12 | 12.13 | $12.05 | 1348 |
| 2021-11-11 | 12.14 | $12.11 | — |
| 2021-11-10 | 12.13 | $12.11 | 300 |
| 2021-11-09 | 12.12 | $12.34 | 200 |
| 2021-11-08 | 12.09 | $12.19 | 922 |
| 2021-11-05 | 12.06 | $12.16 | 1511 |
| 2021-11-04 | 12.03 | $12.16 | 1600 |
| 2021-11-03 | 12.00 | $12.17 | 1800 |
| 2021-11-02 | 11.96 | $12.04 | 100 |
| 2021-11-01 | 11.93 | $12.00 | — |
| 2021-10-29 | 11.90 | $12.00 | 702 |
| 2021-10-28 | 11.87 | $12.08 | — |
| 2021-10-27 | 11.83 | $12.08 | 101 |
| 2021-10-26 | 11.78 | $12.13 | — |
| 2021-10-25 | 11.73 | $12.13 | 1135 |
| 2021-10-22 | 11.67 | $12.26 | 2206 |
| 2021-10-21 | 11.60 | $12.15 | 101 |
| 2021-10-20 | 11.53 | $12.22 | 440 |
| 2021-10-19 | 11.46 | $12.05 | — |
| 2021-10-18 | 11.40 | $12.05 | 200 |
| 2021-10-15 | 11.35 | $12.09 | 3800 |
| 2021-10-14 | 11.28 | $11.09 | — |
| 2021-10-13 | 11.32 | $11.09 | — |
| 2021-10-12 | 11.35 | $11.09 | — |
| 2021-10-11 | 11.40 | $11.09 | 400 |
| 2021-10-08 | 11.44 | $11.27 | — |
| 2021-10-07 | 11.47 | $11.27 | — |
| 2021-10-06 | 11.50 | $11.27 | 3500 |
| 2021-10-05 | 11.54 | $11.27 | 900 |
| 2021-10-04 | 11.58 | $11.27 | — |
| 2021-10-01 | 11.62 | $11.27 | — |
| 2021-09-30 | 11.67 | $11.27 | 11243 |
| 2021-09-29 | 11.72 | $11.28 | 225 |
| 2021-09-28 | 11.77 | $11.64 | — |
| 2021-09-27 | 11.79 | $11.64 | 302 |
| 2021-09-24 | 11.81 | $11.71 | 200 |
| 2021-09-23 | 11.82 | $11.77 | — |
| 2021-09-22 | 11.82 | $11.77 | — |
| 2021-09-21 | 11.83 | $11.77 | — |
| 2021-09-20 | 11.84 | $11.77 | — |
| 2021-09-17 | 11.84 | $11.77 | 2200 |
| 2021-09-16 | 11.85 | $11.77 | — |
| 2021-09-15 | 11.86 | $11.77 | — |
| 2021-09-14 | 11.87 | $11.77 | 400 |
| 2021-09-13 | 11.88 | $11.86 | — |
| 2021-09-10 | 11.88 | $11.86 | 300 |
| 2021-09-09 | 11.88 | $11.95 | — |
| 2021-09-08 | 11.87 | $11.95 | — |
| 2021-09-07 | 11.87 | $11.95 | — |
| 2021-09-03 | 11.86 | $11.95 | — |
| 2021-09-02 | 11.85 | $11.95 | — |
| 2021-09-01 | 11.83 | $11.95 | 5100 |
| 2021-08-31 | 11.82 | $11.71 | 1900 |
| 2021-08-30 | 11.82 | $11.76 | — |
| 2021-08-27 | 11.83 | $11.76 | — |
| 2021-08-26 | 11.83 | $11.76 | — |
| 2021-08-25 | 11.83 | $11.76 | 2521 |
| 2021-08-24 | 11.83 | $11.90 | — |
| 2021-08-23 | 11.82 | $11.90 | — |
| 2021-08-20 | 11.80 | $11.90 | — |
| 2021-08-19 | 11.79 | $11.90 | — |
| 2021-08-18 | 11.77 | $11.90 | — |
| 2021-08-17 | 11.75 | $11.90 | — |
| 2021-08-16 | 11.73 | $11.90 | — |
| 2021-08-13 | 11.70 | $11.90 | — |
| 2021-08-12 | 11.68 | $11.90 | — |
| 2021-08-11 | 11.65 | $11.90 | 312 |
| 2021-08-10 | 11.63 | $11.66 | 1200 |
| 2021-08-09 | 11.62 | $11.67 | — |
| 2021-08-06 | 11.62 | $11.67 | 818 |
| 2021-08-05 | 11.61 | $11.50 | — |
| 2021-08-04 | 11.62 | $11.50 | 1400 |
| 2021-08-03 | 11.63 | $11.75 | 100 |
| 2021-08-02 | 11.62 | $11.75 | — |
| 2021-07-30 | 11.60 | $11.75 | 600 |
| 2021-07-29 | 11.59 | $11.60 | 1800 |
| 2021-07-28 | 11.59 | $11.55 | 100 |
| 2021-07-27 | 11.59 | $11.59 | 600 |
| 2021-07-26 | 11.59 | $11.55 | — |
| 2021-07-23 | 11.60 | $11.55 | 3602 |
| 2021-07-22 | 11.61 | $11.65 | 1000 |
| 2021-07-21 | 11.60 | $11.75 | 20800 |
| 2021-07-20 | 11.60 | $11.50 | 1240 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.78
2026-07-17
Close Price
$11.78
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.82
Average
10.64
Maximum
12.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.78 | $11.78 | 100 |
| 2026-07-16 | 11.77 | $11.78 | — |
| 2026-07-15 | 11.76 | $11.78 | 100 |
| 2026-07-14 | 11.74 | $11.78 | 32600 |
| 2026-07-13 | 11.72 | $11.81 | 100 |
| 2026-07-10 | 11.69 | $11.81 | 100 |
| 2026-07-09 | 11.65 | $11.81 | 100 |
| 2026-07-08 | 11.61 | $11.81 | 100 |
| 2026-07-07 | 11.56 | $11.81 | 5600 |
| 2026-07-06 | 11.51 | $11.33 | 478 |
| 2026-07-02 | 11.54 | $11.33 | 478 |
| 2026-07-01 | 11.58 | $11.33 | 478 |
| 2026-06-30 | 11.62 | $11.69 | 478 |
| 2026-06-29 | 11.60 | $11.69 | 478 |
| 2026-06-26 | 11.57 | $11.69 | 478 |
| 2026-06-25 | 11.54 | $11.69 | 10282 |
| 2026-06-24 | 11.50 | $11.37 | 478 |
| 2026-06-23 | 11.52 | $11.37 | 478 |
| 2026-06-22 | 11.55 | $11.37 | 478 |
| 2026-06-18 | 11.58 | $11.37 | 132323 |
| 2026-06-17 | 11.61 | $11.64 | 478 |
| 2026-06-16 | 11.59 | $11.64 | 478 |
| 2026-06-15 | 11.57 | $11.64 | 478 |
| 2026-06-12 | 11.55 | $11.64 | 100 |
| 2026-06-11 | 11.51 | $11.64 | 100 |
| 2026-06-10 | 11.48 | $11.64 | 48408 |
| 2026-06-09 | 11.44 | $11.74 | 347803 |
| 2026-06-08 | 11.36 | $11.60 | 149128 |
| 2026-06-05 | 11.31 | $11.40 | 100 |
| 2026-06-04 | 11.29 | $11.40 | 71034 |
| 2026-06-03 | 11.27 | $11.27 | 100 |
| 2026-06-02 | 11.27 | $11.27 | 100 |
| 2026-06-01 | 11.27 | $11.27 | 100 |
| 2026-05-29 | 11.27 | $11.27 | 100 |
| 2026-05-28 | 11.28 | $11.27 | 100 |
| 2026-05-27 | 11.28 | $11.27 | 100 |
| 2026-05-26 | 11.28 | $11.27 | 162344 |
| 2026-05-22 | 11.29 | $11.34 | 43300 |
| 2026-05-21 | 11.28 | $11.28 | 100 |
| 2026-05-20 | 11.28 | $11.28 | 100 |
| 2026-05-19 | 11.28 | $11.28 | 100 |
| 2026-05-18 | 11.28 | $11.28 | 100 |
| 2026-05-15 | 11.28 | $11.28 | — |
| 2026-05-14 | 11.28 | $11.28 | 100 |
| 2026-05-13 | 11.29 | $11.28 | 100 |
| 2026-05-12 | 11.29 | $11.28 | 14700 |
| 2026-05-11 | 11.29 | $11.40 | 63900 |
| 2026-05-08 | 11.27 | $11.27 | 9900 |
| 2026-05-07 | 11.27 | $11.38 | — |
| 2026-05-06 | 11.25 | $11.38 | 45345 |
| 2026-05-05 | 11.23 | $11.29 | 97900 |
| 2026-05-04 | 11.22 | $11.35 | 30536 |
| 2026-05-01 | 11.20 | $11.31 | 19300 |
| 2026-04-30 | 11.19 | $11.15 | 100 |
| 2026-04-29 | 11.20 | $11.15 | 100 |
| 2026-04-28 | 11.22 | $11.15 | 100 |
| 2026-04-27 | 11.24 | $11.16 | 12936 |
| 2026-04-24 | 11.27 | $11.08 | 100 |
| 2026-04-23 | 11.32 | $11.08 | 100 |
| 2026-04-22 | 11.37 | $11.08 | 100 |
| 2026-04-21 | 11.43 | $11.08 | 104600 |
| 2026-04-20 | 11.50 | $11.52 | — |
| 2026-04-17 | 11.49 | $11.52 | 100 |
| 2026-04-16 | 11.48 | $11.52 | 100 |
| 2026-04-15 | 11.47 | $11.52 | 100 |
| 2026-04-14 | 11.45 | $11.52 | 100 |
| 2026-04-13 | 11.43 | $11.52 | 100 |
| 2026-04-10 | 11.41 | $11.52 | 100 |
| 2026-04-09 | 11.39 | $11.52 | 100 |
| 2026-04-08 | 11.36 | $11.52 | 36200 |
| 2026-04-07 | 11.32 | $11.52 | — |
| 2026-04-06 | 11.28 | $11.52 | 16900 |
| 2026-04-02 | 11.24 | $11.21 | 40 |
| 2026-04-01 | 11.25 | $11.21 | 40 |
| 2026-03-31 | 11.26 | $11.21 | 40 |
| 2026-03-30 | 11.28 | $11.21 | 40 |
| 2026-03-27 | 11.30 | $11.21 | 40 |
| 2026-03-26 | 11.32 | $11.21 | 40 |
| 2026-03-25 | 11.35 | $11.21 | 40 |
| 2026-03-24 | 11.38 | $11.21 | 40 |
| 2026-03-23 | 11.42 | $11.21 | 83518 |
| 2026-03-20 | 11.46 | $11.44 | 40 |
| 2026-03-19 | 11.47 | $11.44 | 40 |
| 2026-03-18 | 11.47 | $11.44 | 40 |
| 2026-03-17 | 11.47 | $11.44 | 40 |
| 2026-03-16 | 11.47 | $11.44 | — |
| 2026-03-13 | 11.47 | $11.44 | 40 |
| 2026-03-12 | 11.48 | $11.44 | 40 |
| 2026-03-11 | 11.48 | $11.44 | 40 |
| 2026-03-10 | 11.48 | $11.44 | 40 |
| 2026-03-09 | 11.48 | $11.44 | 40 |
| 2026-03-06 | 11.49 | $11.44 | — |
| 2026-03-05 | 11.49 | $11.44 | — |
| 2026-03-04 | 11.49 | $11.44 | — |
| 2026-03-03 | 11.49 | $11.44 | — |
| 2026-03-02 | 11.50 | $11.44 | — |
| 2026-02-27 | 11.50 | $11.44 | — |
| 2026-02-26 | 11.50 | $11.44 | — |
| 2026-02-25 | 11.50 | $11.44 | — |
| 2026-02-24 | 11.51 | $11.44 | — |
| 2026-02-23 | 11.51 | $11.44 | — |
| 2026-02-20 | 11.51 | $11.44 | — |
| 2026-02-19 | 11.51 | $11.44 | — |
| 2026-02-18 | 11.51 | $11.44 | — |
| 2026-02-17 | 11.51 | $11.44 | — |
| 2026-02-13 | 11.51 | $11.44 | — |
| 2026-02-12 | 11.51 | $11.44 | — |
| 2026-02-11 | 11.51 | $11.44 | — |
| 2026-02-10 | 11.50 | $11.44 | — |
| 2026-02-09 | 11.50 | $11.44 | 78433 |
| 2026-02-06 | 11.49 | $11.50 | — |
| 2026-02-05 | 11.46 | $11.50 | 18900 |
| 2026-02-04 | 11.44 | $11.40 | 100 |
| 2026-02-03 | 11.43 | $11.40 | 100 |
| 2026-02-02 | 11.41 | $11.40 | 100 |
| 2026-01-30 | 11.39 | $11.40 | — |
| 2026-01-29 | 11.37 | $11.40 | 100 |
| 2026-01-28 | 11.34 | $11.40 | 100 |
| 2026-01-27 | 11.31 | $11.40 | 100 |
| 2026-01-26 | 11.27 | $11.40 | 100 |
| 2026-01-23 | 11.22 | $11.40 | 100 |
| 2026-01-22 | 11.17 | $11.40 | 5900 |
| 2026-01-21 | 11.11 | $11.14 | 12 |
| 2026-01-20 | 11.09 | $11.14 | 12 |
| 2026-01-16 | 11.06 | $11.14 | 3700 |
| 2026-01-15 | 11.04 | $11.14 | 3700 |
| 2026-01-14 | 11.00 | $11.14 | 3700 |
| 2026-01-13 | 10.96 | $11.14 | 3700 |
| 2026-01-12 | 10.92 | $11.14 | 4022 |
| 2026-01-09 | 10.87 | $10.93 | 3700 |
| 2026-01-08 | 10.85 | $10.93 | 16436 |
| 2026-01-07 | 10.83 | $10.77 | 110 |
| 2026-01-06 | 10.84 | $10.77 | — |
| 2026-01-05 | 10.85 | $10.77 | 110 |
| 2026-01-02 | 10.86 | $10.77 | 110 |
| 2025-12-31 | 10.88 | $10.77 | 110 |
| 2025-12-30 | 10.90 | $10.77 | 110 |
| 2025-12-29 | 10.92 | $10.77 | 11606 |
| 2025-12-26 | 10.94 | $10.83 | 500 |
| 2025-12-24 | 10.95 | $10.83 | 1226 |
| 2025-12-23 | 10.97 | $10.99 | 100 |
| 2025-12-22 | 10.95 | $10.99 | 100 |
| 2025-12-19 | 10.93 | $10.99 | 100 |
| 2025-12-18 | 10.90 | $10.99 | 100 |
| 2025-12-17 | 10.87 | $10.99 | 100 |
| 2025-12-16 | 10.84 | $10.99 | 100 |
| 2025-12-15 | 10.80 | $10.99 | 16116 |
| 2025-12-12 | 10.75 | $10.73 | — |
| 2025-12-11 | 10.75 | $10.73 | — |
| 2025-12-10 | 10.75 | $10.73 | 100 |
| 2025-12-09 | 10.75 | $10.73 | — |
| 2025-12-08 | 10.75 | $10.73 | 100 |
| 2025-12-05 | 10.75 | $10.73 | 100 |
| 2025-12-04 | 10.75 | $10.73 | 100 |
| 2025-12-03 | 10.74 | $10.73 | 100 |
| 2025-12-02 | 10.74 | $10.73 | — |
| 2025-12-01 | 10.73 | $10.73 | 100 |
| 2025-11-28 | 10.73 | $10.73 | — |
| 2025-11-26 | 10.72 | $10.73 | 100 |
| 2025-11-25 | 10.71 | $10.73 | — |
| 2025-11-24 | 10.70 | $10.73 | 100 |
| 2025-11-21 | 10.69 | $10.73 | 100 |
| 2025-11-20 | 10.68 | $10.73 | 100 |
| 2025-11-19 | 10.66 | $10.73 | 27205 |
| 2025-11-18 | 10.64 | $10.69 | 100 |
| 2025-11-17 | 10.62 | $10.69 | 100 |
| 2025-11-14 | 10.61 | $10.69 | 100 |
| 2025-11-13 | 10.58 | $10.69 | 100 |
| 2025-11-12 | 10.56 | $10.69 | 149907 |
| 2025-11-11 | 10.53 | $10.75 | 216 |
| 2025-11-10 | 10.49 | $10.54 | 100 |
| 2025-11-07 | 10.48 | $10.54 | 51500 |
| 2025-11-06 | 10.47 | $10.54 | 100 |
| 2025-11-05 | 10.46 | $10.54 | 67035 |
| 2025-11-04 | 10.45 | $10.36 | 15800 |
| 2025-11-03 | 10.47 | $10.49 | 100 |
| 2025-10-31 | 10.47 | $10.49 | 100 |
| 2025-10-30 | 10.47 | $10.49 | 100 |
| 2025-10-29 | 10.47 | $10.49 | 100 |
| 2025-10-28 | 10.47 | $10.49 | — |
| 2025-10-27 | 10.48 | $10.49 | — |
| 2025-10-24 | 10.48 | $10.49 | — |
| 2025-10-23 | 10.48 | $10.49 | — |
| 2025-10-22 | 10.49 | $10.49 | — |
| 2025-10-21 | 10.49 | $10.49 | — |
| 2025-10-20 | 10.50 | $10.49 | — |
| 2025-10-17 | 10.51 | $10.49 | — |
| 2025-10-16 | 10.52 | $10.50 | 79908 |
| 2025-10-15 | 10.53 | $10.57 | — |
| 2025-10-14 | 10.53 | $10.57 | — |
| 2025-10-13 | 10.53 | $10.57 | — |
| 2025-10-10 | 10.52 | $10.57 | — |
| 2025-10-09 | 10.52 | $10.57 | — |
| 2025-10-08 | 10.52 | $10.57 | — |
| 2025-10-07 | 10.52 | $10.57 | — |
| 2025-10-06 | 10.51 | $10.57 | — |
| 2025-10-03 | 10.51 | $10.57 | — |
| 2025-10-02 | 10.51 | $10.57 | — |
| 2025-10-01 | 10.51 | $10.57 | — |
| 2025-09-30 | 10.50 | $10.57 | 33027 |
| 2025-09-29 | 10.50 | $9.86 | — |
| 2025-09-26 | 10.65 | $9.80 | 29800 |
| 2025-09-25 | 10.84 | $10.60 | — |
| 2025-09-24 | 10.88 | $10.60 | — |
| 2025-09-23 | 10.93 | $10.60 | — |
| 2025-09-22 | 11.00 | $10.60 | 88637 |
| 2025-09-19 | 11.07 | $10.78 | 263012 |
| 2025-09-18 | 11.11 | $10.86 | — |
| 2025-09-17 | 11.14 | $10.86 | 72500 |
| 2025-09-16 | 11.17 | $11.28 | — |
| 2025-09-15 | 11.12 | $11.28 | 2600 |
| 2025-09-12 | 11.07 | $11.28 | 6600 |
| 2025-09-11 | 11.00 | $11.23 | — |
| 2025-09-10 | 10.93 | $11.23 | — |
| 2025-09-09 | 10.84 | $11.23 | — |
| 2025-09-08 | 10.75 | $11.23 | — |
| 2025-09-05 | 10.63 | $11.23 | 170000 |
| 2025-09-04 | 10.50 | $10.52 | — |
| 2025-09-03 | 10.50 | $10.52 | — |
| 2025-09-02 | 10.50 | $10.52 | 17000 |
| 2025-08-29 | 10.49 | $10.50 | 22 |
| 2025-08-28 | 10.49 | $10.50 | — |
| 2025-08-27 | 10.49 | $10.50 | — |
| 2025-08-26 | 10.49 | $10.50 | 84517 |
| 2025-08-25 | 10.50 | $10.59 | — |
| 2025-08-22 | 10.48 | $10.59 | 200 |
| 2025-08-21 | 10.46 | $10.59 | 16300 |
| 2025-08-20 | 10.43 | $10.45 | 200 |
| 2025-08-19 | 10.43 | $10.45 | 200 |
| 2025-08-18 | 10.44 | $10.45 | — |
| 2025-08-15 | 10.44 | $10.45 | — |
| 2025-08-14 | 10.44 | $10.45 | — |
| 2025-08-13 | 10.45 | $10.45 | — |
| 2025-08-12 | 10.45 | $10.45 | — |
| 2025-08-11 | 10.46 | $10.45 | — |
| 2025-08-08 | 10.46 | $10.45 | — |
| 2025-08-07 | 10.47 | $10.45 | — |
| 2025-08-06 | 10.49 | $10.45 | — |
| 2025-08-05 | 10.50 | $10.45 | — |
| 2025-08-04 | 10.51 | $10.45 | — |
| 2025-08-01 | 10.53 | $10.45 | — |
| 2025-07-31 | 10.55 | $10.45 | — |
| 2025-07-30 | 10.58 | $10.45 | 6111 |
| 2025-07-29 | 10.61 | $10.45 | — |
| 2025-07-28 | 10.64 | $10.45 | 62700 |
| 2025-07-25 | 10.68 | $10.69 | — |
| 2025-07-24 | 10.68 | $10.69 | — |
| 2025-07-23 | 10.67 | $10.69 | 94800 |
| 2025-07-22 | 10.66 | $10.78 | — |
| 2025-07-21 | 10.63 | $10.78 | — |
| 2025-07-18 | 10.60 | $10.78 | 101843 |
| 2025-07-17 | 10.57 | $10.76 | — |
| 2025-07-16 | 10.53 | $10.76 | — |
| 2025-07-15 | 10.48 | $10.76 | — |
| 2025-07-14 | 10.43 | $10.76 | — |
| 2025-07-11 | 10.37 | $10.76 | — |
| 2025-07-10 | 10.30 | $10.76 | 35548 |
| 2025-07-09 | 10.22 | $10.76 | 33614 |
| 2025-07-08 | 10.13 | $9.74 | — |
| 2025-07-07 | 10.24 | $9.74 | — |
| 2025-07-03 | 10.38 | $9.74 | — |
| 2025-07-02 | 10.53 | $9.74 | — |
| 2025-07-01 | 10.71 | $9.74 | 3000 |
| 2025-06-30 | 10.91 | $10.75 | — |
| 2025-06-27 | 10.94 | $10.75 | 72600 |
| 2025-06-26 | 10.97 | $10.78 | — |
| 2025-06-25 | 11.00 | $10.78 | — |
| 2025-06-24 | 11.03 | $10.78 | — |
| 2025-06-23 | 11.07 | $10.78 | 88604 |
| 2025-06-20 | 11.11 | $10.63 | 66643 |
| 2025-06-18 | 11.19 | $11.87 | — |
| 2025-06-17 | 11.02 | $11.87 | 48400 |
| 2025-06-16 | 10.82 | $10.79 | 23140 |
| 2025-06-13 | 10.82 | $10.74 | 37319 |
| 2025-06-12 | 10.83 | $10.89 | 37100 |
| 2025-06-11 | 10.80 | $10.69 | — |
| 2025-06-10 | 10.81 | $10.69 | — |
| 2025-06-09 | 10.83 | $10.69 | — |
| 2025-06-06 | 10.84 | $10.69 | — |
| 2025-06-05 | 10.86 | $10.69 | — |
| 2025-06-04 | 10.88 | $10.69 | — |
| 2025-06-03 | 10.90 | $10.69 | 75700 |
| 2025-06-02 | 10.92 | $10.93 | — |
| 2025-05-30 | 10.90 | $10.93 | 76800 |
| 2025-05-29 | 10.87 | $10.87 | — |
| 2025-05-28 | 10.85 | $10.87 | — |
| 2025-05-27 | 10.82 | $10.87 | 70300 |
| 2025-05-23 | 10.78 | $10.75 | 10245 |
| 2025-05-22 | 10.77 | $10.77 | — |
| 2025-05-21 | 10.75 | $10.77 | — |
| 2025-05-20 | 10.72 | $10.77 | 36500 |
| 2025-05-19 | 10.69 | $10.57 | — |
| 2025-05-16 | 10.69 | $10.57 | — |
| 2025-05-15 | 10.70 | $10.57 | — |
| 2025-05-14 | 10.70 | $10.57 | — |
| 2025-05-13 | 10.70 | $10.57 | — |
| 2025-05-12 | 10.70 | $10.57 | 59000 |
| 2025-05-09 | 10.70 | $10.66 | — |
| 2025-05-08 | 10.68 | $10.66 | 55700 |
| 2025-05-07 | 10.65 | $10.76 | 56025 |
| 2025-05-06 | 10.60 | $10.60 | — |
| 2025-05-05 | 10.57 | $10.60 | — |
| 2025-05-02 | 10.53 | $10.60 | 24847 |
| 2025-05-01 | 10.49 | $10.41 | — |
| 2025-04-30 | 10.48 | $10.41 | — |
| 2025-04-29 | 10.47 | $10.41 | — |
| 2025-04-28 | 10.45 | $10.41 | — |
| 2025-04-25 | 10.43 | $10.41 | — |
| 2025-04-24 | 10.40 | $10.41 | — |
| 2025-04-23 | 10.37 | $10.41 | 69100 |
| 2025-04-22 | 10.33 | $10.56 | 50900 |
| 2025-04-21 | 10.25 | $10.72 | 83209 |
| 2025-04-17 | 10.12 | $10.42 | — |
| 2025-04-16 | 10.03 | $10.42 | — |
| 2025-04-15 | 9.93 | $10.42 | 85100 |
| 2025-04-14 | 9.82 | $9.86 | — |
| 2025-04-11 | 9.80 | $9.86 | — |
| 2025-04-10 | 9.78 | $9.86 | 105600 |
| 2025-04-09 | 9.75 | $9.80 | — |
| 2025-04-08 | 9.73 | $9.80 | — |
| 2025-04-07 | 9.71 | $9.80 | 345225 |
| 2025-04-04 | 9.69 | $9.64 | — |
| 2025-04-03 | 9.69 | $9.64 | — |
| 2025-04-02 | 9.70 | $9.64 | — |
| 2025-04-01 | 9.70 | $9.64 | — |
| 2025-03-31 | 9.71 | $9.64 | — |
| 2025-03-28 | 9.72 | $9.64 | 32014 |
| 2025-03-27 | 9.72 | $9.69 | — |
| 2025-03-26 | 9.72 | $9.69 | — |
| 2025-03-25 | 9.72 | $9.69 | 57736 |
| 2025-03-24 | 9.72 | $9.74 | 33000 |
| 2025-03-21 | 9.70 | $9.63 | — |
| 2025-03-20 | 9.71 | $9.63 | — |
| 2025-03-19 | 9.71 | $9.63 | — |
| 2025-03-18 | 9.72 | $9.63 | — |
| 2025-03-17 | 9.72 | $9.63 | — |
| 2025-03-14 | 9.73 | $9.63 | 16013 |
| 2025-03-13 | 9.73 | $9.69 | — |
| 2025-03-12 | 9.73 | $9.69 | — |
| 2025-03-11 | 9.72 | $9.69 | 237027 |
| 2025-03-10 | 9.71 | $9.92 | — |
| 2025-03-07 | 9.64 | $9.92 | 84000 |
| 2025-03-06 | 9.57 | $9.79 | 24600 |
| 2025-03-05 | 9.52 | $9.42 | — |
| 2025-03-04 | 9.53 | $9.42 | — |
| 2025-03-03 | 9.54 | $9.42 | — |
| 2025-02-28 | 9.55 | $9.42 | 51300 |
| 2025-02-27 | 9.57 | $9.65 | — |
| 2025-02-26 | 9.54 | $9.65 | 400 |
| 2025-02-25 | 9.50 | $9.57 | — |
| 2025-02-24 | 9.47 | $9.57 | 300 |
| 2025-02-21 | 9.44 | $9.51 | — |
| 2025-02-20 | 9.42 | $9.51 | — |
| 2025-02-19 | 9.39 | $9.51 | 111 |
| 2025-02-18 | 9.35 | $9.66 | 710 |
| 2025-02-14 | 9.28 | $9.68 | 1126 |
| 2025-02-13 | 9.20 | $9.25 | — |
| 2025-02-12 | 9.19 | $9.25 | 4205 |
| 2025-02-11 | 9.17 | $9.47 | — |
| 2025-02-10 | 9.11 | $9.47 | 100 |
| 2025-02-07 | 9.04 | $9.26 | — |
| 2025-02-06 | 9.01 | $9.26 | 1600 |
| 2025-02-05 | 8.97 | $9.00 | — |
| 2025-02-04 | 8.98 | $9.00 | 1000 |
| 2025-02-03 | 8.98 | $8.81 | 200 |
| 2025-01-31 | 9.04 | $8.89 | 149 |
| 2025-01-30 | 9.08 | $9.20 | — |
| 2025-01-29 | 9.07 | $9.20 | — |
| 2025-01-28 | 9.05 | $9.20 | — |
| 2025-01-27 | 9.04 | $9.20 | — |
| 2025-01-24 | 9.02 | $9.20 | — |
| 2025-01-23 | 9.00 | $9.20 | — |
| 2025-01-22 | 8.98 | $9.20 | — |
| 2025-01-21 | 8.95 | $9.20 | — |
| 2025-01-17 | 8.92 | $9.20 | — |
| 2025-01-16 | 8.89 | $9.20 | — |
| 2025-01-15 | 8.86 | $9.20 | 300 |
| 2025-01-14 | 8.82 | $8.97 | — |
| 2025-01-13 | 8.83 | $8.97 | 301 |
| 2025-01-10 | 8.84 | $9.13 | 8700 |
| 2025-01-08 | 8.82 | $6.90 | 2806 |
| 2025-01-07 | 9.27 | $9.36 | — |
| 2025-01-06 | 9.27 | $9.36 | — |
| 2025-01-03 | 9.27 | $9.36 | — |
| 2025-01-02 | 9.28 | $9.36 | — |
| 2024-12-31 | 9.29 | $9.36 | — |
| 2024-12-30 | 9.30 | $9.36 | — |
| 2024-12-27 | 9.32 | $9.36 | — |
| 2024-12-26 | 9.33 | $9.36 | — |
| 2024-12-24 | 9.36 | $9.36 | 1016 |
| 2024-12-23 | 9.39 | $9.30 | — |
| 2024-12-20 | 9.43 | $9.30 | 300 |
| 2024-12-19 | 9.49 | $9.32 | 100 |
| 2024-12-18 | 9.55 | $9.37 | 400 |
| 2024-12-17 | 9.61 | $9.60 | — |
| 2024-12-16 | 9.64 | $9.60 | — |
| 2024-12-13 | 9.67 | $9.60 | 8627 |
| 2024-12-12 | 9.71 | $9.68 | — |
| 2024-12-11 | 9.73 | $9.68 | 200 |
| 2024-12-10 | 9.77 | $9.70 | 2149 |
| 2024-12-09 | 9.80 | $9.70 | 405 |
| 2024-12-06 | 9.84 | $9.92 | — |
| 2024-12-05 | 9.85 | $9.92 | — |
| 2024-12-04 | 9.85 | $9.92 | — |
| 2024-12-03 | 9.85 | $9.92 | — |
| 2024-12-02 | 9.86 | $9.92 | 1313 |
| 2024-11-29 | 9.87 | $9.89 | — |
| 2024-11-27 | 9.89 | $9.89 | — |
| 2024-11-26 | 9.91 | $9.89 | 6318 |
| 2024-11-25 | 9.94 | $9.95 | — |
| 2024-11-22 | 9.96 | $9.95 | 3144 |
| 2024-11-21 | 9.99 | $10.07 | — |
| 2024-11-20 | 9.99 | $10.07 | — |
| 2024-11-19 | 10.00 | $10.07 | — |
| 2024-11-18 | 10.01 | $10.07 | — |
| 2024-11-15 | 10.02 | $10.07 | — |
| 2024-11-14 | 10.03 | $10.07 | — |
| 2024-11-13 | 10.05 | $10.07 | — |
| 2024-11-12 | 10.07 | $10.07 | — |
| 2024-11-11 | 10.10 | $10.07 | 1200 |
| 2024-11-08 | 10.13 | $10.08 | 1200 |
| 2024-11-07 | 10.17 | $10.16 | 200 |
| 2024-11-06 | 10.20 | $10.07 | — |
| 2024-11-05 | 10.25 | $10.07 | — |
| 2024-11-04 | 10.31 | $10.07 | — |
| 2024-11-01 | 10.39 | $10.07 | 500 |
| 2024-10-31 | 10.47 | $10.44 | — |
| 2024-10-30 | 10.49 | $10.44 | — |
| 2024-10-29 | 10.52 | $10.44 | — |
| 2024-10-28 | 10.55 | $10.44 | 200 |
| 2024-10-25 | 10.59 | $10.41 | 136 |
| 2024-10-24 | 10.64 | $10.38 | 500 |
| 2024-10-23 | 10.71 | $10.65 | — |
| 2024-10-22 | 10.73 | $10.65 | — |
| 2024-10-21 | 10.76 | $10.65 | — |
| 2024-10-18 | 10.79 | $10.65 | — |
| 2024-10-17 | 10.82 | $10.65 | — |
| 2024-10-16 | 10.86 | $10.65 | — |
| 2024-10-15 | 10.91 | $10.65 | 124 |
| 2024-10-14 | 10.96 | $10.75 | — |
| 2024-10-11 | 11.01 | $10.75 | — |
| 2024-10-10 | 11.05 | $10.75 | — |
| 2024-10-09 | 11.11 | $10.75 | — |
| 2024-10-08 | 11.17 | $10.75 | — |
| 2024-10-07 | 11.25 | $10.75 | 300 |
| 2024-10-04 | 11.33 | $11.20 | — |
| 2024-10-03 | 11.33 | $11.20 | — |
| 2024-10-02 | 11.33 | $11.20 | — |
| 2024-10-01 | 11.33 | $11.20 | — |
| 2024-09-30 | 11.33 | $11.20 | — |
| 2024-09-27 | 11.33 | $11.20 | — |
| 2024-09-26 | 11.32 | $11.20 | 100 |
| 2024-09-25 | 11.31 | $11.30 | — |
| 2024-09-24 | 11.28 | $11.30 | — |
| 2024-09-23 | 11.24 | $11.30 | — |
| 2024-09-20 | 11.19 | $11.30 | 5500 |
| 2024-09-19 | 11.13 | $11.30 | — |
| 2024-09-18 | 11.06 | $11.30 | — |
| 2024-09-17 | 10.97 | $11.30 | 1001 |
| 2024-09-16 | 10.88 | $10.71 | — |
| 2024-09-13 | 10.89 | $10.71 | — |
| 2024-09-12 | 10.90 | $10.71 | — |
| 2024-09-11 | 10.90 | $10.71 | — |
| 2024-09-10 | 10.91 | $10.71 | 2001 |
| 2024-09-09 | 10.92 | $10.88 | — |
| 2024-09-06 | 10.90 | $10.88 | — |
| 2024-09-05 | 10.86 | $10.88 | — |
| 2024-09-04 | 10.82 | $10.88 | — |
| 2024-09-03 | 10.78 | $10.88 | — |
| 2024-08-30 | 10.72 | $10.88 | 23100 |
| 2024-08-29 | 10.65 | $10.86 | 800 |
| 2024-08-28 | 10.57 | $11.00 | — |
| 2024-08-27 | 10.45 | $11.00 | 100 |
| 2024-08-26 | 10.31 | $10.71 | 7100 |
| 2024-08-23 | 10.21 | $10.72 | 14300 |
| 2024-08-22 | 10.09 | $10.16 | 7200 |
| 2024-08-21 | 10.06 | $10.16 | 6400 |
| 2024-08-20 | 10.03 | $10.16 | 31000 |
| 2024-08-19 | 9.99 | $10.16 | 23000 |
| 2024-08-16 | 9.95 | $10.16 | 13500 |
| 2024-08-15 | 9.91 | $10.16 | 28800 |
| 2024-08-14 | 9.85 | $10.16 | 1700 |
| 2024-08-13 | 9.78 | $10.16 | 40900 |
| 2024-08-12 | 9.71 | $10.16 | 10400 |
| 2024-08-09 | 9.62 | $10.16 | 37240 |
| 2024-08-08 | 9.52 | $8.69 | 45700 |
| 2024-08-07 | 9.72 | $8.69 | 13200 |
| 2024-08-06 | 9.95 | $8.69 | 14300 |
| 2024-08-05 | 10.21 | $8.69 | 300 |
| 2024-08-02 | 10.51 | $10.47 | 20200 |
| 2024-08-01 | 10.49 | $10.47 | 60100 |
| 2024-07-31 | 10.46 | $10.47 | 191400 |
| 2024-07-30 | 10.43 | $10.47 | — |
| 2024-07-29 | 10.38 | $10.47 | — |
| 2024-07-26 | 10.33 | $10.47 | 10200 |
| 2024-07-25 | 10.27 | $10.47 | 1500 |
| 2024-07-24 | 10.20 | $10.47 | 55800 |
| 2024-07-23 | 10.12 | $10.41 | 70400 |
| 2024-07-22 | 10.03 | $10.19 | 2100 |
| 2024-07-19 | 9.98 | $10.12 | 1700 |
| 2024-07-18 | 9.93 | $10.12 | 30300 |
| 2024-07-17 | 9.87 | $10.12 | 10105 |
| 2024-07-16 | 9.80 | $9.97 | 26900 |
| 2024-07-15 | 9.75 | $9.97 | 39700 |
| 2024-07-12 | 9.70 | $9.97 | 14940 |
| 2024-07-11 | 9.63 | $9.80 | 19500 |
| 2024-07-10 | 9.59 | $9.57 | 9500 |
| 2024-07-09 | 9.59 | $9.57 | — |
| 2024-07-08 | 9.59 | $9.57 | 38208 |
| 2024-07-05 | 9.58 | $9.56 | — |
| 2024-07-03 | 9.58 | $9.56 | 140 |
| 2024-07-02 | 9.58 | $9.39 | 43001 |
| 2024-07-01 | 9.62 | $9.78 | — |
| 2024-06-28 | 9.58 | $9.78 | — |
| 2024-06-27 | 9.53 | $9.78 | — |
| 2024-06-26 | 9.48 | $9.78 | — |
| 2024-06-25 | 9.41 | $9.78 | — |
| 2024-06-24 | 9.34 | $9.78 | 841 |
| 2024-06-21 | 9.25 | $9.15 | — |
| 2024-06-20 | 9.29 | $9.15 | 200 |
| 2024-06-18 | 9.33 | $9.35 | — |
| 2024-06-17 | 9.33 | $9.35 | — |
| 2024-06-14 | 9.34 | $9.35 | — |
| 2024-06-13 | 9.34 | $9.35 | 815 |
| 2024-06-12 | 9.35 | $9.40 | — |
| 2024-06-11 | 9.35 | $9.40 | — |
| 2024-06-10 | 9.35 | $9.40 | — |
| 2024-06-07 | 9.35 | $9.40 | — |
| 2024-06-06 | 9.35 | $9.40 | — |
| 2024-06-05 | 9.35 | $9.40 | — |
| 2024-06-04 | 9.36 | $9.40 | — |
| 2024-06-03 | 9.36 | $9.40 | 500 |
| 2024-05-31 | 9.37 | $9.28 | 1026 |
| 2024-05-30 | 9.40 | $9.18 | — |
| 2024-05-29 | 9.46 | $9.18 | 227 |
| 2024-05-28 | 9.53 | $9.47 | 100 |
| 2024-05-24 | 9.54 | $9.55 | — |
| 2024-05-23 | 9.55 | $9.55 | — |
| 2024-05-22 | 9.56 | $9.55 | — |
| 2024-05-21 | 9.57 | $9.55 | 604 |
| 2024-05-20 | 9.58 | $9.94 | 513 |
| 2024-05-17 | 9.51 | $9.66 | — |
| 2024-05-16 | 9.49 | $9.66 | — |
| 2024-05-15 | 9.46 | $9.66 | 200 |
| 2024-05-14 | 9.43 | $9.47 | 400 |
| 2024-05-13 | 9.44 | $9.54 | — |
| 2024-05-10 | 9.44 | $9.54 | — |
| 2024-05-09 | 9.44 | $9.54 | 200 |
| 2024-05-08 | 9.44 | $9.50 | — |
| 2024-05-07 | 9.44 | $9.50 | 500 |
| 2024-05-06 | 9.45 | $9.48 | — |
| 2024-05-03 | 9.47 | $9.48 | — |
| 2024-05-02 | 9.49 | $9.48 | 200 |
| 2024-05-01 | 9.51 | $9.58 | 46000 |
| 2024-04-30 | 9.52 | $9.58 | 41900 |
| 2024-04-29 | 9.53 | $9.58 | 36800 |
| 2024-04-26 | 9.54 | $9.56 | 12600 |
| 2024-04-25 | 9.56 | $9.56 | 23500 |
| 2024-04-24 | 9.58 | $9.56 | 59800 |
| 2024-04-23 | 9.61 | $9.56 | 101200 |
| 2024-04-22 | 9.65 | $9.62 | 89513 |
| 2024-04-19 | 9.68 | $9.47 | 31800 |
| 2024-04-18 | 9.75 | $9.47 | 14100 |
| 2024-04-17 | 9.83 | $9.47 | 6000 |
| 2024-04-16 | 9.92 | $9.47 | 37400 |
| 2024-04-15 | 10.03 | $9.45 | 40200 |
| 2024-04-12 | 10.16 | $9.66 | 65800 |
| 2024-04-11 | 10.26 | $9.98 | 46200 |
| 2024-04-10 | 10.32 | $9.98 | 25600 |
| 2024-04-09 | 10.39 | $10.39 | — |
| 2024-04-08 | 10.38 | $10.39 | 30600 |
| 2024-04-05 | 10.36 | $10.39 | 7300 |
| 2024-04-04 | 10.35 | $10.39 | 25900 |
| 2024-04-03 | 10.33 | $10.39 | 7800 |
| 2024-04-02 | 10.31 | $10.39 | 4400 |
| 2024-04-01 | 10.28 | $10.39 | 9400 |
| 2024-03-28 | 10.25 | $10.39 | 40500 |
| 2024-03-27 | 10.22 | $10.39 | 32700 |
| 2024-03-26 | 10.18 | $10.39 | 21900 |
| 2024-03-25 | 10.13 | $10.39 | 11300 |
| 2024-03-22 | 10.08 | $10.39 | 40400 |
| 2024-03-21 | 10.01 | $10.39 | 1545 |
| 2024-03-20 | 9.94 | $10.00 | — |
| 2024-03-19 | 9.94 | $10.00 | — |
| 2024-03-18 | 9.93 | $10.00 | — |
| 2024-03-15 | 9.93 | $10.00 | — |
| 2024-03-14 | 9.93 | $10.00 | — |
| 2024-03-13 | 9.93 | $10.00 | 109238 |
| 2024-03-12 | 9.93 | $10.00 | — |
| 2024-03-11 | 9.92 | $10.00 | — |
| 2024-03-08 | 9.92 | $10.00 | — |
| 2024-03-07 | 9.92 | $10.00 | — |
| 2024-03-06 | 9.92 | $10.00 | 300 |
| 2024-03-05 | 9.93 | $9.79 | 107 |
| 2024-03-04 | 9.97 | $9.97 | 200 |
| 2024-03-01 | 9.99 | $9.93 | — |
| 2024-02-29 | 10.02 | $9.93 | — |
| 2024-02-28 | 10.06 | $9.93 | 327 |
| 2024-02-27 | 10.10 | $9.92 | 500 |
| 2024-02-26 | 10.15 | $10.15 | — |
| 2024-02-23 | 10.17 | $10.15 | — |
| 2024-02-22 | 10.18 | $10.15 | 1600 |
| 2024-02-21 | 10.20 | $10.15 | 3200 |
| 2024-02-20 | 10.22 | $10.15 | — |
| 2024-02-16 | 10.25 | $10.15 | — |
| 2024-02-15 | 10.28 | $10.15 | — |
| 2024-02-14 | 10.31 | $10.15 | — |
| 2024-02-13 | 10.36 | $10.15 | — |
| 2024-02-12 | 10.41 | $10.15 | — |
| 2024-02-09 | 10.46 | $10.15 | — |
| 2024-02-08 | 10.53 | $10.15 | 24300 |
| 2024-02-07 | 10.61 | $10.15 | 64523 |
| 2024-02-06 | 10.70 | $10.63 | 92700 |
| 2024-02-05 | 10.70 | $10.63 | 8500 |
| 2024-02-02 | 10.70 | $10.63 | 2800 |
| 2024-02-01 | 10.70 | $10.63 | 31500 |
| 2024-01-31 | 10.70 | $10.63 | 11800 |
| 2024-01-30 | 10.70 | $10.63 | 21000 |
| 2024-01-29 | 10.70 | $10.63 | 1600 |
| 2024-01-26 | 10.70 | $10.63 | 43200 |
| 2024-01-25 | 10.70 | $10.63 | 28600 |
| 2024-01-24 | 10.69 | $10.63 | 21400 |
| 2024-01-23 | 10.69 | $10.60 | 14800 |
| 2024-01-22 | 10.69 | $10.60 | 14754 |
| 2024-01-19 | 10.69 | $10.33 | 9423 |
| 2024-01-18 | 10.74 | $10.69 | 13100 |
| 2024-01-17 | 10.72 | $10.69 | 61800 |
| 2024-01-16 | 10.70 | $10.69 | 12223 |
| 2024-01-12 | 10.68 | $10.57 | 6900 |
| 2024-01-11 | 10.68 | $10.57 | 29700 |
| 2024-01-10 | 10.67 | $10.58 | 23400 |
| 2024-01-09 | 10.66 | $10.56 | 3906 |
| 2024-01-08 | 10.65 | $10.62 | 21341 |
| 2024-01-05 | 10.62 | $10.50 | 15300 |
| 2024-01-04 | 10.62 | $10.45 | 45103 |
| 2024-01-03 | 10.62 | $10.58 | 51100 |
| 2024-01-02 | 10.60 | $10.58 | 36917 |
| 2023-12-29 | 10.56 | $10.53 | 9700 |
| 2023-12-28 | 10.54 | $10.66 | 17149 |
| 2023-12-27 | 10.47 | $10.67 | 26100 |
| 2023-12-26 | 10.40 | $10.41 | — |
| 2023-12-22 | 10.36 | $10.41 | 21900 |
| 2023-12-21 | 10.32 | $10.40 | 5900 |
| 2023-12-20 | 10.27 | $10.40 | 7900 |
| 2023-12-19 | 10.21 | $10.40 | 25800 |
| 2023-12-18 | 10.14 | $10.40 | 300 |
| 2023-12-15 | 10.06 | $10.40 | 91700 |
| 2023-12-14 | 9.97 | $10.40 | 8322 |
| 2023-12-13 | 9.85 | $9.88 | 31925 |
| 2023-12-12 | 9.83 | $9.88 | 16600 |
| 2023-12-11 | 9.81 | $9.88 | 46200 |
| 2023-12-08 | 9.78 | $9.88 | 6800 |
| 2023-12-07 | 9.74 | $9.88 | 19600 |
| 2023-12-06 | 9.70 | $9.78 | 10000 |
| 2023-12-05 | 9.67 | $9.78 | 6600 |
| 2023-12-04 | 9.64 | $9.96 | 7020 |
| 2023-12-01 | 9.56 | $9.96 | 21143 |
| 2023-11-30 | 9.47 | $9.31 | 10100 |
| 2023-11-29 | 9.50 | $9.56 | 3402 |
| 2023-11-28 | 9.48 | $9.44 | 16100 |
| 2023-11-27 | 9.49 | $9.44 | 7700 |
| 2023-11-24 | 9.50 | $9.44 | 9700 |
| 2023-11-22 | 9.51 | $9.44 | 4900 |
| 2023-11-21 | 9.52 | $9.44 | 44600 |
| 2023-11-20 | 9.53 | $9.44 | — |
| 2023-11-17 | 9.54 | $9.44 | 18300 |
| 2023-11-16 | 9.55 | $9.44 | 16028 |
| 2023-11-15 | 9.57 | $9.69 | 650600 |
| 2023-11-14 | 9.54 | $9.69 | 3500 |
| 2023-11-13 | 9.50 | $9.69 | 12500 |
| 2023-11-10 | 9.45 | $9.69 | — |
| 2023-11-09 | 9.39 | $9.69 | 59800 |
| 2023-11-08 | 9.33 | $9.69 | 84900 |
| 2023-11-07 | 9.26 | $9.69 | 34900 |
| 2023-11-06 | 9.17 | $9.69 | 28604 |
| 2023-11-03 | 9.07 | $9.80 | 50805 |
| 2023-11-02 | 8.94 | $8.88 | 31500 |
| 2023-11-01 | 8.97 | $8.88 | 66000 |
| 2023-10-31 | 9.01 | $8.92 | 36300 |
| 2023-10-30 | 9.06 | $8.92 | 39900 |
| 2023-10-27 | 9.11 | $8.97 | 7600 |
| 2023-10-26 | 9.16 | $8.97 | 37000 |
| 2023-10-25 | 9.22 | $8.97 | 10000 |
| 2023-10-24 | 9.28 | $8.97 | 3800 |
| 2023-10-23 | 9.36 | $9.47 | 8600 |
| 2023-10-20 | 9.35 | $9.47 | 5100 |
| 2023-10-19 | 9.34 | $9.47 | 2800 |
| 2023-10-18 | 9.33 | $9.47 | 21400 |
| 2023-10-17 | 9.31 | $9.47 | 26500 |
| 2023-10-16 | 9.29 | $9.34 | 25200 |
| 2023-10-13 | 9.30 | $9.39 | — |
| 2023-10-12 | 9.30 | $9.34 | 24800 |
| 2023-10-11 | 9.31 | $9.34 | 500 |
| 2023-10-10 | 9.32 | $9.34 | 16500 |
| 2023-10-09 | 9.34 | $9.39 | — |
| 2023-10-06 | 9.35 | $9.34 | 13400 |
| 2023-10-05 | 9.37 | $9.34 | 14500 |
| 2023-10-04 | 9.40 | $9.34 | 79800 |
| 2023-10-03 | 9.44 | $9.34 | 9400 |
| 2023-10-02 | 9.48 | $9.34 | 19600 |
| 2023-09-29 | 9.52 | $9.34 | 25500 |
| 2023-09-28 | 9.58 | $9.34 | 60800 |
| 2023-09-27 | 9.65 | $9.39 | 52700 |
| 2023-09-26 | 9.71 | $9.39 | 1000 |
| 2023-09-25 | 9.79 | $9.69 | 5000 |
| 2023-09-22 | 9.81 | $9.94 | 11200 |
| 2023-09-21 | 9.79 | $9.94 | 1800 |
| 2023-09-20 | 9.77 | $9.94 | 1500 |
| 2023-09-19 | 9.74 | $9.94 | 6700 |
| 2023-09-18 | 9.71 | $9.81 | 13600 |
| 2023-09-15 | 9.70 | $9.81 | 21000 |
| 2023-09-14 | 9.69 | $9.81 | 19400 |
| 2023-09-13 | 9.68 | $9.81 | 51400 |
| 2023-09-12 | 9.67 | $9.75 | 20200 |
| 2023-09-11 | 9.67 | $9.75 | 7400 |
| 2023-09-08 | 9.67 | $9.75 | — |
| 2023-09-07 | 9.67 | $9.75 | 4900 |
| 2023-09-06 | 9.67 | $9.75 | 13400 |
| 2023-09-05 | 9.67 | $9.75 | — |
| 2023-09-01 | 9.68 | $9.75 | 701 |
| 2023-08-31 | 9.69 | $9.73 | 301 |
| 2023-08-30 | 9.70 | $9.66 | — |
| 2023-08-29 | 9.73 | $9.66 | — |
| 2023-08-28 | 9.77 | $9.66 | — |
| 2023-08-25 | 9.82 | $9.66 | — |
| 2023-08-24 | 9.87 | $9.66 | — |
| 2023-08-23 | 9.94 | $9.66 | — |
| 2023-08-22 | 10.01 | $9.66 | 300 |
| 2023-08-21 | 10.10 | $9.62 | 1908 |
| 2023-08-18 | 10.21 | $9.90 | — |
| 2023-08-17 | 10.29 | $9.90 | — |
| 2023-08-16 | 10.37 | $9.90 | — |
| 2023-08-15 | 10.46 | $9.90 | 200 |
| 2023-08-14 | 10.58 | $9.98 | 200 |
| 2023-08-11 | 10.69 | $10.82 | — |
| 2023-08-10 | 10.64 | $10.82 | 100 |
| 2023-08-09 | 10.58 | $10.82 | — |
| 2023-08-08 | 10.51 | $10.82 | — |
| 2023-08-07 | 10.43 | $10.82 | 109 |
| 2023-08-04 | 10.34 | $10.11 | — |
| 2023-08-03 | 10.38 | $10.11 | 300 |
| 2023-08-02 | 10.43 | $10.28 | 300 |
| 2023-08-01 | 10.44 | $10.52 | — |
| 2023-07-31 | 10.41 | $10.57 | — |
| 2023-07-28 | 10.37 | $10.52 | — |
| 2023-07-27 | 10.32 | $10.57 | 2900 |
| 2023-07-26 | 10.26 | $10.55 | — |
| 2023-07-25 | 10.20 | $10.55 | 6700 |
| 2023-07-24 | 10.12 | $10.55 | 700 |
| 2023-07-21 | 10.03 | $10.14 | 12200 |
| 2023-07-20 | 10.01 | $10.14 | 4300 |
| 2023-07-19 | 9.98 | $9.97 | — |
| 2023-07-18 | 9.99 | $9.97 | — |
| 2023-07-17 | 10.01 | $9.97 | — |
| 2023-07-14 | 10.02 | $9.97 | — |
| 2023-07-13 | 10.04 | $9.97 | — |
| 2023-07-12 | 10.06 | $9.97 | 90300 |
| 2023-07-11 | 10.08 | $9.97 | 402 |
| 2023-07-10 | 10.11 | $9.98 | 800 |
| 2023-07-07 | 10.14 | $10.28 | — |
| 2023-07-06 | 10.11 | $10.28 | — |
| 2023-07-05 | 10.08 | $10.28 | 500 |
| 2023-07-03 | 10.05 | $10.19 | — |
| 2023-06-30 | 10.02 | $10.19 | 900 |
| 2023-06-29 | 10.00 | $10.11 | — |
| 2023-06-28 | 9.98 | $10.11 | 69600 |
| 2023-06-27 | 9.97 | $10.11 | 5400 |
| 2023-06-26 | 9.95 | $10.05 | — |
| 2023-06-23 | 9.95 | $10.05 | — |
| 2023-06-22 | 9.94 | $10.05 | 2500 |
| 2023-06-21 | 9.94 | $10.05 | 600 |
| 2023-06-20 | 9.93 | $10.01 | 241 |
| 2023-06-16 | 9.93 | $10.00 | — |
| 2023-06-15 | 9.94 | $10.00 | — |
| 2023-06-14 | 9.95 | $10.00 | — |
| 2023-06-13 | 9.96 | $10.00 | 700 |
| 2023-06-12 | 9.97 | $10.00 | — |
| 2023-06-09 | 9.99 | $10.00 | — |
| 2023-06-08 | 10.01 | $10.00 | 100 |
| 2023-06-07 | 10.04 | $10.06 | 100 |
| 2023-06-06 | 10.06 | $10.01 | — |
| 2023-06-05 | 10.09 | $10.01 | 400 |
| 2023-06-02 | 10.13 | $10.12 | — |
| 2023-06-01 | 10.15 | $10.12 | — |
| 2023-05-31 | 10.18 | $10.12 | — |
| 2023-05-30 | 10.22 | $10.12 | — |
| 2023-05-26 | 10.26 | $10.12 | — |
| 2023-05-25 | 10.31 | $10.12 | — |
| 2023-05-24 | 10.36 | $10.12 | 400 |
| 2023-05-23 | 10.43 | $10.40 | 109 |
| 2023-05-22 | 10.45 | $10.29 | — |
| 2023-05-19 | 10.50 | $10.29 | 100 |
| 2023-05-18 | 10.55 | $10.43 | — |
| 2023-05-17 | 10.59 | $10.43 | 100 |
| 2023-05-16 | 10.63 | $10.60 | — |
| 2023-05-15 | 10.64 | $10.60 | — |
| 2023-05-12 | 10.66 | $10.60 | 306 |
| 2023-05-11 | 10.68 | $10.60 | 3900 |
| 2023-05-10 | 10.70 | $10.60 | — |
| 2023-05-09 | 10.72 | $10.60 | — |
| 2023-05-08 | 10.75 | $10.60 | — |
| 2023-05-05 | 10.78 | $10.60 | — |
| 2023-05-04 | 10.82 | $10.60 | 100 |
| 2023-05-03 | 10.86 | $10.75 | — |
| 2023-05-02 | 10.88 | $10.75 | — |
| 2023-05-01 | 10.90 | $10.75 | — |
| 2023-04-28 | 10.92 | $10.75 | 1700 |
| 2023-04-27 | 10.95 | $10.82 | 1500 |
| 2023-04-26 | 10.97 | $10.93 | 600 |
| 2023-04-25 | 10.96 | $10.95 | 325 |
| 2023-04-24 | 10.95 | $11.02 | 100 |
| 2023-04-21 | 10.92 | $11.02 | — |
| 2023-04-20 | 10.89 | $11.02 | — |
| 2023-04-19 | 10.85 | $11.02 | — |
| 2023-04-18 | 10.81 | $11.02 | 2100 |
| 2023-04-17 | 10.75 | $11.06 | 100 |
| 2023-04-14 | 10.68 | $11.03 | — |
| 2023-04-13 | 10.61 | $11.03 | 400 |
| 2023-04-12 | 10.52 | $10.75 | 3035 |
| 2023-04-11 | 10.48 | $10.46 | — |
| 2023-04-10 | 10.49 | $10.46 | — |
| 2023-04-06 | 10.51 | $10.46 | 200 |
| 2023-04-05 | 10.53 | $10.73 | — |
| 2023-04-04 | 10.49 | $10.73 | — |
| 2023-04-03 | 10.45 | $10.73 | — |
| 2023-03-31 | 10.41 | $10.73 | 200 |
| 2023-03-30 | 10.35 | $10.51 | — |
| 2023-03-29 | 10.34 | $10.51 | 116 |
| 2023-03-28 | 10.33 | $10.28 | — |
| 2023-03-27 | 10.36 | $10.28 | — |
| 2023-03-24 | 10.40 | $10.28 | — |
| 2023-03-23 | 10.45 | $10.28 | — |
| 2023-03-22 | 10.50 | $10.28 | 100 |
| 2023-03-21 | 10.57 | $10.63 | — |
| 2023-03-20 | 10.57 | $10.63 | — |
| 2023-03-17 | 10.57 | $10.63 | — |
| 2023-03-16 | 10.58 | $10.63 | — |
| 2023-03-15 | 10.59 | $10.63 | — |
| 2023-03-14 | 10.60 | $10.63 | 111 |
| 2023-03-13 | 10.61 | $10.27 | 100 |
| 2023-03-10 | 10.70 | $10.29 | 501 |
| 2023-03-09 | 10.81 | $10.79 | — |
| 2023-03-08 | 10.82 | $10.79 | 305 |
| 2023-03-07 | 10.84 | $10.88 | — |
| 2023-03-06 | 10.84 | $10.88 | — |
| 2023-03-03 | 10.84 | $10.88 | 116 |
| 2023-03-02 | 10.85 | $10.81 | 107 |
| 2023-03-01 | 10.86 | $10.84 | 3332 |
| 2023-02-28 | 10.88 | $10.89 | 336 |
| 2023-02-27 | 10.89 | $10.81 | 205 |
| 2023-02-24 | 10.92 | $10.86 | — |
| 2023-02-23 | 10.94 | $10.86 | — |
| 2023-02-22 | 10.97 | $10.86 | — |
| 2023-02-21 | 11.00 | $10.86 | 200 |
| 2023-02-17 | 11.04 | $11.06 | — |
| 2023-02-16 | 11.04 | $11.06 | — |
| 2023-02-15 | 11.04 | $11.06 | — |
| 2023-02-14 | 11.05 | $11.06 | 345 |
| 2023-02-13 | 11.05 | $10.91 | — |
| 2023-02-10 | 11.09 | $10.91 | 106 |
| 2023-02-09 | 11.13 | $10.92 | 800 |
| 2023-02-08 | 11.18 | $10.66 | 1400 |
| 2023-02-07 | 11.29 | $11.07 | — |
| 2023-02-06 | 11.33 | $11.07 | — |
| 2023-02-03 | 11.38 | $11.07 | — |
| 2023-02-02 | 11.44 | $11.07 | — |
| 2023-02-01 | 11.50 | $11.08 | 300 |
| 2023-01-31 | 11.57 | $11.25 | — |
| 2023-01-30 | 11.62 | $11.25 | 3311 |
| 2023-01-27 | 11.67 | $11.38 | 525 |
| 2023-01-26 | 11.70 | $11.77 | — |
| 2023-01-25 | 11.65 | $11.77 | — |
| 2023-01-24 | 11.60 | $11.77 | — |
| 2023-01-23 | 11.53 | $11.77 | 200 |
| 2023-01-20 | 11.45 | $11.38 | 844 |
| 2023-01-19 | 11.44 | $11.41 | 100 |
| 2023-01-18 | 11.41 | $11.52 | — |
| 2023-01-17 | 11.36 | $11.52 | — |
| 2023-01-13 | 11.30 | $11.52 | — |
| 2023-01-12 | 11.23 | $11.52 | 1000 |
| 2023-01-11 | 11.15 | $11.57 | 400 |
| 2023-01-10 | 11.04 | $11.14 | — |
| 2023-01-09 | 11.01 | $11.14 | — |
| 2023-01-06 | 10.97 | $11.14 | 307 |
| 2023-01-05 | 10.92 | $10.85 | 1125 |
| 2023-01-04 | 10.93 | $10.76 | — |
| 2023-01-03 | 10.95 | $10.76 | — |
| 2022-12-30 | 10.98 | $10.76 | — |
| 2022-12-29 | 11.01 | $10.76 | — |
| 2022-12-28 | 11.04 | $10.76 | 4222 |
| 2022-12-27 | 11.08 | $11.25 | 301 |
| 2022-12-23 | 11.02 | $10.83 | — |
| 2022-12-22 | 11.04 | $10.83 | — |
| 2022-12-21 | 11.06 | $10.83 | 2725 |
| 2022-12-20 | 11.09 | $10.96 | — |
| 2022-12-19 | 11.09 | $10.96 | — |
| 2022-12-16 | 11.08 | $10.96 | 1900 |
| 2022-12-15 | 11.08 | $10.96 | 500 |
| 2022-12-14 | 11.07 | $11.05 | 3215 |
| 2022-12-13 | 11.04 | $10.72 | — |
| 2022-12-12 | 11.08 | $10.72 | 100 |
| 2022-12-09 | 11.11 | $11.00 | — |
| 2022-12-08 | 11.10 | $11.00 | — |
| 2022-12-07 | 11.07 | $11.00 | — |
| 2022-12-06 | 11.05 | $11.00 | — |
| 2022-12-05 | 11.01 | $11.00 | 400 |
| 2022-12-02 | 10.97 | $11.00 | — |
| 2022-12-01 | 10.92 | $11.00 | 3000 |
| 2022-11-30 | 10.85 | $10.77 | 41900 |
| 2022-11-29 | 10.83 | $10.82 | — |
| 2022-11-28 | 10.78 | $10.82 | — |
| 2022-11-25 | 10.73 | $10.82 | 400 |
| 2022-11-23 | 10.67 | $10.76 | — |
| 2022-11-22 | 10.60 | $10.76 | 4904 |
| 2022-11-21 | 10.53 | $10.55 | — |
| 2022-11-18 | 10.48 | $10.55 | — |
| 2022-11-17 | 10.43 | $10.55 | 4727 |
| 2022-11-16 | 10.36 | $10.62 | 3000 |
| 2022-11-15 | 10.27 | $10.62 | 42034 |
| 2022-11-14 | 10.16 | $10.66 | 114400 |
| 2022-11-11 | 10.03 | $10.60 | 412400 |
| 2022-11-10 | 9.88 | $10.57 | 2825 |
| 2022-11-09 | 9.71 | $10.23 | 200 |
| 2022-11-08 | 9.59 | $10.16 | — |
| 2022-11-07 | 9.47 | $10.16 | 900 |
| 2022-11-04 | 9.32 | $9.50 | — |
| 2022-11-03 | 9.29 | $9.50 | 201 |
| 2022-11-02 | 9.26 | $9.64 | 700 |
| 2022-11-01 | 9.19 | $9.64 | 1200 |
| 2022-10-31 | 9.11 | $9.60 | 1200 |
| 2022-10-28 | 9.03 | $9.20 | — |
| 2022-10-27 | 9.01 | $9.20 | — |
| 2022-10-26 | 9.00 | $9.20 | — |
| 2022-10-25 | 8.99 | $9.20 | — |
| 2022-10-24 | 8.98 | $9.20 | 100 |
| 2022-10-21 | 8.97 | $9.27 | — |
| 2022-10-20 | 8.94 | $9.27 | — |
| 2022-10-19 | 8.92 | $9.27 | 5900 |
| 2022-10-18 | 8.89 | $9.27 | — |
| 2022-10-17 | 8.85 | $9.27 | 2313 |
| 2022-10-14 | 8.82 | $8.75 | — |
| 2022-10-13 | 8.89 | $8.76 | 1200 |
| 2022-10-12 | 8.97 | $8.99 | 700 |
| 2022-10-11 | 9.02 | $8.92 | — |
| 2022-10-10 | 9.10 | $8.92 | — |
| 2022-10-07 | 9.19 | $8.92 | 1000 |
| 2022-10-06 | 9.30 | $9.50 | — |
| 2022-10-05 | 9.31 | $9.50 | — |
| 2022-10-04 | 9.32 | $9.50 | 3400 |
| 2022-10-03 | 9.33 | $9.25 | 415 |
| 2022-09-30 | 9.41 | $9.21 | — |
| 2022-09-29 | 9.50 | $9.21 | — |
| 2022-09-28 | 9.61 | $9.21 | — |
| 2022-09-27 | 9.75 | $9.21 | 23300 |
| 2022-09-26 | 9.91 | $9.21 | 1701 |
| 2022-09-23 | 10.09 | $9.53 | 212 |
| 2022-09-22 | 10.24 | $9.91 | 2900 |
| 2022-09-21 | 10.33 | $10.37 | — |
| 2022-09-20 | 10.35 | $10.37 | — |
| 2022-09-19 | 10.36 | $10.37 | — |
| 2022-09-16 | 10.38 | $10.37 | 600 |
| 2022-09-15 | 10.41 | $10.35 | 100 |
| 2022-09-14 | 10.44 | $10.44 | — |
| 2022-09-13 | 10.46 | $10.44 | — |
| 2022-09-12 | 10.48 | $10.44 | — |
| 2022-09-09 | 10.51 | $10.44 | — |
| 2022-09-08 | 10.55 | $10.44 | 900 |
| 2022-09-07 | 10.59 | $10.40 | — |
| 2022-09-06 | 10.65 | $10.40 | 2300 |
| 2022-09-02 | 10.72 | $10.30 | 100 |
| 2022-09-01 | 10.82 | $10.37 | — |
| 2022-08-31 | 10.92 | $10.37 | 26334 |
| 2022-08-30 | 11.04 | $10.50 | 700 |
| 2022-08-29 | 11.15 | $11.12 | — |
| 2022-08-26 | 11.15 | $11.12 | — |
| 2022-08-25 | 11.14 | $11.12 | — |
| 2022-08-24 | 11.14 | $11.12 | — |
| 2022-08-23 | 11.14 | $11.12 | — |
| 2022-08-22 | 11.13 | $11.12 | — |
| 2022-08-19 | 11.12 | $11.12 | — |
| 2022-08-18 | 11.11 | $11.12 | 200 |
| 2022-08-17 | 11.10 | $11.11 | 400 |
| 2022-08-16 | 11.09 | $11.21 | 300 |
| 2022-08-15 | 11.05 | $11.24 | — |
| 2022-08-12 | 11.00 | $11.24 | 100 |
| 2022-08-11 | 10.95 | $11.24 | 425 |
| 2022-08-10 | 10.88 | $11.16 | 1129 |
| 2022-08-09 | 10.83 | $10.89 | 700 |
| 2022-08-08 | 10.82 | $10.70 | — |
| 2022-08-05 | 10.84 | $10.70 | 514 |
| 2022-08-04 | 10.88 | $10.87 | 900 |
| 2022-08-03 | 10.88 | $10.79 | 1300 |
| 2022-08-02 | 10.90 | $10.87 | 1200 |
| 2022-08-01 | 10.90 | $11.19 | — |
| 2022-07-29 | 10.84 | $11.19 | 700 |
| 2022-07-28 | 10.77 | $10.86 | 234 |
| 2022-07-27 | 10.76 | $10.75 | 426 |
| 2022-07-26 | 10.76 | $10.84 | — |
| 2022-07-25 | 10.75 | $10.84 | 342 |
| 2022-07-22 | 10.75 | $10.95 | — |
| 2022-07-21 | 10.71 | $10.95 | 4000 |
| 2022-07-20 | 10.67 | $10.80 | 1325 |
| 2022-07-19 | 10.66 | $10.83 | — |
| 2022-07-18 | 10.64 | $10.83 | — |
| 2022-07-15 | 10.62 | $10.83 | — |
| 2022-07-14 | 10.59 | $10.83 | 100 |
| 2022-07-13 | 10.56 | $10.59 | 8702 |
| 2022-07-12 | 10.58 | $10.61 | 2601 |
| 2022-07-11 | 10.60 | $10.78 | — |
| 2022-07-08 | 10.59 | $10.78 | 800 |
| 2022-07-07 | 10.57 | $10.61 | — |
| 2022-07-06 | 10.59 | $10.61 | 101 |
| 2022-07-05 | 10.62 | $10.67 | 700 |
| 2022-07-01 | 10.64 | $11.11 | 800 |
| 2022-06-30 | 10.57 | $10.82 | — |
| 2022-06-29 | 10.55 | $10.82 | 1047 |
| 2022-06-28 | 10.53 | $10.55 | — |
| 2022-06-27 | 10.57 | $10.55 | — |
| 2022-06-24 | 10.62 | $10.55 | — |
| 2022-06-23 | 10.67 | $10.55 | — |
| 2022-06-22 | 10.74 | $10.55 | 1600 |
| 2022-06-21 | 10.82 | $10.66 | 3400 |
| 2022-06-17 | 10.89 | $10.19 | 14635 |
| 2022-06-16 | 11.07 | $10.39 | 200 |
| 2022-06-15 | 11.25 | $10.73 | 1126 |
| 2022-06-14 | 11.37 | $10.74 | 1300 |
| 2022-06-13 | 11.52 | $11.05 | 300 |
| 2022-06-10 | 11.63 | $11.47 | — |
| 2022-06-09 | 11.66 | $11.47 | 200 |
| 2022-06-08 | 11.71 | $11.92 | — |
| 2022-06-07 | 11.66 | $11.92 | — |
| 2022-06-06 | 11.60 | $11.92 | — |
| 2022-06-03 | 11.54 | $11.92 | — |
| 2022-06-02 | 11.47 | $11.92 | 102 |
| 2022-06-01 | 11.39 | $11.60 | — |
| 2022-05-31 | 11.36 | $11.60 | — |
| 2022-05-27 | 11.32 | $11.60 | — |
| 2022-05-26 | 11.29 | $11.60 | 300 |
| 2022-05-25 | 11.24 | $11.52 | — |
| 2022-05-24 | 11.21 | $11.53 | 125 |
| 2022-05-23 | 11.18 | $10.40 | 8100 |
| 2022-05-20 | 11.38 | $11.46 | 1002 |
| 2022-05-19 | 11.38 | $11.61 | — |
| 2022-05-18 | 11.36 | $11.61 | 3800 |
| 2022-05-17 | 11.34 | $11.69 | 112043 |
| 2022-05-16 | 11.30 | $11.59 | 105230 |
| 2022-05-13 | 11.27 | $11.10 | — |
| 2022-05-12 | 11.35 | $11.10 | 1200 |
| 2022-05-11 | 11.44 | $11.22 | 200 |
| 2022-05-10 | 11.52 | $10.95 | 900 |
| 2022-05-09 | 11.67 | $11.27 | 400 |
| 2022-05-06 | 11.78 | $11.60 | 900 |
| 2022-05-05 | 11.84 | $11.70 | 600 |
| 2022-05-04 | 11.89 | $11.56 | — |
| 2022-05-03 | 11.97 | $11.62 | 900 |
| 2022-05-02 | 12.06 | $11.42 | 3600 |
| 2022-04-29 | 12.21 | $11.99 | 9400 |
| 2022-04-28 | 12.25 | $12.13 | 1726 |
| 2022-04-27 | 12.28 | $11.92 | 100 |
| 2022-04-26 | 12.36 | $11.98 | 3600 |
| 2022-04-25 | 12.43 | $12.20 | — |
| 2022-04-22 | 12.47 | $12.20 | 400 |
| 2022-04-21 | 12.52 | $12.34 | 400 |
| 2022-04-20 | 12.54 | $12.63 | 104 |
| 2022-04-19 | 12.50 | $12.36 | 700 |
| 2022-04-18 | 12.52 | $12.40 | — |
| 2022-04-14 | 12.53 | $12.40 | 100 |
| 2022-04-13 | 12.53 | $12.32 | — |
| 2022-04-12 | 12.56 | $12.32 | 825 |
| 2022-04-11 | 12.59 | $12.56 | — |
| 2022-04-08 | 12.57 | $12.56 | 400 |
| 2022-04-07 | 12.54 | $12.44 | 1200 |
| 2022-04-06 | 12.54 | $12.34 | 100 |
| 2022-04-05 | 12.56 | $12.52 | 2600 |
| 2022-04-04 | 12.53 | $12.44 | — |
| 2022-04-01 | 12.52 | $12.44 | 1300 |
| 2022-03-31 | 12.51 | $12.40 | — |
| 2022-03-30 | 12.51 | $12.40 | 2200 |
| 2022-03-29 | 12.49 | $12.51 | 310 |
| 2022-03-28 | 12.46 | $12.36 | — |
| 2022-03-25 | 12.45 | $12.36 | — |
| 2022-03-24 | 12.43 | $12.36 | 100 |
| 2022-03-23 | 12.41 | $12.47 | 1100 |
| 2022-03-22 | 12.36 | $12.49 | — |
| 2022-03-21 | 12.30 | $12.49 | 408 |
| 2022-03-18 | 12.22 | $12.56 | 306 |
| 2022-03-17 | 12.12 | $12.57 | 500 |
| 2022-03-16 | 12.00 | $12.10 | 700 |
| 2022-03-15 | 11.95 | $12.00 | 136 |
| 2022-03-14 | 11.92 | $12.10 | 4938 |
| 2022-03-11 | 11.86 | $12.31 | 108 |
| 2022-03-10 | 11.75 | $11.91 | — |
| 2022-03-09 | 11.70 | $11.91 | 100 |
| 2022-03-08 | 11.64 | $11.96 | 2200 |
| 2022-03-07 | 11.57 | $11.96 | 312 |
| 2022-03-04 | 11.48 | $11.81 | 547 |
| 2022-03-03 | 11.41 | $11.77 | 305 |
| 2022-03-02 | 11.33 | $11.46 | — |
| 2022-03-01 | 11.31 | $11.44 | 400 |
| 2022-02-28 | 11.29 | $11.39 | — |
| 2022-02-25 | 11.27 | $11.39 | 1900 |
| 2022-02-24 | 11.26 | $11.16 | 300 |
| 2022-02-23 | 11.29 | $11.27 | — |
| 2022-02-22 | 11.30 | $11.27 | 1500 |
| 2022-02-18 | 11.32 | $11.29 | 200 |
| 2022-02-17 | 11.33 | $11.34 | 5604 |
| 2022-02-16 | 11.34 | $11.56 | 2502 |
| 2022-02-15 | 11.30 | $11.32 | 1010 |
| 2022-02-14 | 11.31 | $11.22 | 1900 |
| 2022-02-11 | 11.34 | $11.27 | 800 |
| 2022-02-10 | 11.37 | $11.26 | 5046 |
| 2022-02-09 | 11.40 | $11.38 | 700 |
| 2022-02-08 | 11.41 | $11.28 | 100 |
| 2022-02-07 | 11.44 | $11.32 | 1800 |
| 2022-02-04 | 11.48 | $11.60 | — |
| 2022-02-03 | 11.46 | $11.60 | 300 |
| 2022-02-02 | 11.43 | $11.57 | 510 |
| 2022-02-01 | 11.41 | $11.43 | — |
| 2022-01-31 | 11.42 | $11.43 | 100 |
| 2022-01-28 | 11.43 | $11.34 | 14900 |
| 2022-01-27 | 11.45 | $11.39 | 2027 |
| 2022-01-26 | 11.48 | $11.39 | 1500 |
| 2022-01-25 | 11.50 | $11.26 | 746 |
| 2022-01-24 | 11.56 | $11.04 | 900 |
| 2022-01-21 | 11.68 | $11.33 | 900 |
| 2022-01-20 | 11.75 | $11.58 | 242 |
| 2022-01-19 | 11.78 | $11.69 | 1000 |
| 2022-01-18 | 11.79 | $11.72 | 3500 |
| 2022-01-14 | 11.80 | $11.87 | — |
| 2022-01-13 | 11.77 | $11.87 | — |
| 2022-01-12 | 11.75 | $11.87 | 500 |
| 2022-01-11 | 11.71 | $11.76 | 2018 |
| 2022-01-10 | 11.70 | $11.60 | 813 |
| 2022-01-07 | 11.71 | $11.59 | 1200 |
| 2022-01-06 | 11.73 | $11.58 | 900 |
| 2022-01-05 | 11.76 | $11.87 | — |
| 2022-01-04 | 11.73 | $11.87 | 3442 |
| 2022-01-03 | 11.69 | $11.90 | — |
| 2021-12-31 | 11.64 | $11.90 | — |
| 2021-12-30 | 11.58 | $11.90 | 200 |
| 2021-12-29 | 11.51 | $11.73 | — |
| 2021-12-28 | 11.47 | $11.73 | — |
| 2021-12-27 | 11.41 | $11.73 | 100 |
| 2021-12-23 | 11.36 | $11.67 | 634 |
| 2021-12-22 | 11.30 | $11.48 | 600 |
| 2021-12-21 | 11.28 | $11.34 | 400 |
| 2021-12-20 | 11.28 | $11.39 | — |
| 2021-12-17 | 11.28 | $11.39 | — |
| 2021-12-16 | 11.28 | $11.39 | — |
| 2021-12-15 | 11.27 | $11.39 | 800 |
| 2021-12-14 | 11.27 | $11.27 | — |
| 2021-12-13 | 11.29 | $11.27 | 208 |
| 2021-12-10 | 11.32 | $11.35 | 300 |
| 2021-12-09 | 11.33 | $11.42 | 200 |
| 2021-12-08 | 11.34 | $11.47 | 400 |
| 2021-12-07 | 11.34 | $11.12 | — |
| 2021-12-06 | 11.41 | $11.12 | — |
| 2021-12-03 | 11.49 | $11.12 | 800 |
| 2021-12-02 | 11.59 | $11.38 | — |
| 2021-12-01 | 11.65 | $11.38 | — |
| 2021-11-30 | 11.72 | $11.38 | 18400 |
| 2021-11-29 | 11.80 | $11.38 | 204 |
| 2021-11-26 | 11.89 | $11.74 | — |
| 2021-11-24 | 11.93 | $11.74 | — |
| 2021-11-23 | 11.96 | $11.74 | 4300 |
| 2021-11-22 | 12.01 | $11.76 | 1100 |
| 2021-11-19 | 12.06 | $11.82 | 1625 |
| 2021-11-18 | 12.10 | $11.91 | 812 |
| 2021-11-17 | 12.13 | $11.93 | 241 |
| 2021-11-16 | 12.16 | $12.00 | 13100 |
| 2021-11-15 | 12.18 | $12.05 | — |
| 2021-11-12 | 12.20 | $12.05 | 1348 |
| 2021-11-11 | 12.21 | $12.11 | — |
| 2021-11-10 | 12.21 | $12.11 | 300 |
| 2021-11-09 | 12.22 | $12.34 | 200 |
| 2021-11-08 | 12.17 | $12.19 | 922 |
| 2021-11-05 | 12.14 | $12.16 | 1511 |
| 2021-11-04 | 12.12 | $12.16 | 1600 |
| 2021-11-03 | 12.09 | $12.17 | 1800 |
| 2021-11-02 | 12.06 | $12.04 | 100 |
| 2021-11-01 | 12.05 | $12.00 | — |
| 2021-10-29 | 12.04 | $12.00 | 702 |
| 2021-10-28 | 12.03 | $12.08 | — |
| 2021-10-27 | 12.00 | $12.08 | 101 |
| 2021-10-26 | 11.96 | $12.13 | — |
| 2021-10-25 | 11.91 | $12.13 | 1135 |
| 2021-10-22 | 11.84 | $12.26 | 2206 |
| 2021-10-21 | 11.74 | $12.15 | 101 |
| 2021-10-20 | 11.65 | $12.22 | 440 |
| 2021-10-19 | 11.52 | $12.05 | — |
| 2021-10-18 | 11.41 | $12.05 | 200 |
| 2021-10-15 | 11.29 | $12.09 | 3800 |
| 2021-10-14 | 11.13 | $11.09 | — |
| 2021-10-13 | 11.17 | $11.09 | — |
| 2021-10-12 | 11.21 | $11.09 | — |
| 2021-10-11 | 11.25 | $11.09 | 400 |
| 2021-10-08 | 11.31 | $11.27 | — |
| 2021-10-07 | 11.34 | $11.27 | — |
| 2021-10-06 | 11.37 | $11.27 | 3500 |
| 2021-10-05 | 11.41 | $11.27 | 900 |
| 2021-10-04 | 11.46 | $11.27 | — |
| 2021-10-01 | 11.51 | $11.27 | — |
| 2021-09-30 | 11.57 | $11.27 | 11243 |
| 2021-09-29 | 11.65 | $11.28 | 225 |
| 2021-09-28 | 11.74 | $11.64 | — |
| 2021-09-27 | 11.76 | $11.64 | 302 |
| 2021-09-24 | 11.79 | $11.71 | 200 |
| 2021-09-23 | 11.80 | $11.77 | — |
| 2021-09-22 | 11.81 | $11.77 | — |
| 2021-09-21 | 11.82 | $11.77 | — |
| 2021-09-20 | 11.83 | $11.77 | — |
| 2021-09-17 | 11.84 | $11.77 | 2200 |
| 2021-09-16 | 11.86 | $11.77 | — |
| 2021-09-15 | 11.87 | $11.77 | — |
| 2021-09-14 | 11.89 | $11.77 | 400 |
| 2021-09-13 | 11.91 | $11.86 | — |
| 2021-09-10 | 11.92 | $11.86 | 300 |
| 2021-09-09 | 11.93 | $11.95 | — |
| 2021-09-08 | 11.91 | $11.95 | — |
| 2021-09-07 | 11.90 | $11.95 | — |
| 2021-09-03 | 11.88 | $11.95 | — |
| 2021-09-02 | 11.86 | $11.95 | — |
| 2021-09-01 | 11.84 | $11.95 | 5100 |
| 2021-08-31 | 11.81 | $11.71 | 1900 |
| 2021-08-30 | 11.83 | $11.76 | — |
| 2021-08-27 | 11.84 | $11.76 | — |
| 2021-08-26 | 11.85 | $11.76 | — |
| 2021-08-25 | 11.86 | $11.76 | 2521 |
| 2021-08-24 | 11.88 | $11.90 | — |
| 2021-08-23 | 11.87 | $11.90 | — |
| 2021-08-20 | 11.85 | $11.90 | — |
| 2021-08-19 | 11.84 | $11.90 | — |
| 2021-08-18 | 11.82 | $11.90 | — |
| 2021-08-17 | 11.79 | $11.90 | — |
| 2021-08-16 | 11.76 | $11.90 | — |
| 2021-08-13 | 11.73 | $11.90 | — |
| 2021-08-12 | 11.69 | $11.90 | — |
| 2021-08-11 | 11.65 | $11.90 | 312 |
| 2021-08-10 | 11.60 | $11.66 | 1200 |
| 2021-08-09 | 11.59 | $11.67 | — |
| 2021-08-06 | 11.58 | $11.67 | 818 |
| 2021-08-05 | 11.57 | $11.50 | — |
| 2021-08-04 | 11.59 | $11.50 | 1400 |
| 2021-08-03 | 11.61 | $11.75 | 100 |
| 2021-08-02 | 11.59 | $11.75 | — |
| 2021-07-30 | 11.56 | $11.75 | 600 |
| 2021-07-29 | 11.53 | $11.60 | 1800 |
| 2021-07-28 | 11.52 | $11.55 | 100 |
| 2021-07-27 | 11.53 | $11.59 | 600 |
| 2021-07-26 | 11.53 | $11.55 | — |
| 2021-07-23 | 11.54 | $11.55 | 3602 |
| 2021-07-22 | 11.55 | $11.65 | 1000 |
| 2021-07-21 | 11.54 | $11.75 | 20800 |
| 2021-07-20 | 11.51 | $11.50 | 1240 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.82
2026-07-17
Close Price
$11.78
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.65
Average
10.64
Maximum
12.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.82 | $11.78 | 100 |
| 2026-07-16 | 11.81 | $11.78 | — |
| 2026-07-15 | 11.80 | $11.78 | 100 |
| 2026-07-14 | 11.78 | $11.78 | 32600 |
| 2026-07-13 | 11.76 | $11.81 | 100 |
| 2026-07-10 | 11.73 | $11.81 | 100 |
| 2026-07-09 | 11.68 | $11.81 | 100 |
| 2026-07-08 | 11.63 | $11.81 | 100 |
| 2026-07-07 | 11.56 | $11.81 | 5600 |
| 2026-07-06 | 11.47 | $11.33 | 478 |
| 2026-07-02 | 11.52 | $11.33 | 478 |
| 2026-07-01 | 11.58 | $11.33 | 478 |
| 2026-06-30 | 11.65 | $11.69 | 478 |
| 2026-06-29 | 11.63 | $11.69 | 478 |
| 2026-06-26 | 11.59 | $11.69 | 478 |
| 2026-06-25 | 11.55 | $11.69 | 10282 |
| 2026-06-24 | 11.50 | $11.37 | 478 |
| 2026-06-23 | 11.53 | $11.37 | 478 |
| 2026-06-22 | 11.57 | $11.37 | 478 |
| 2026-06-18 | 11.62 | $11.37 | 132323 |
| 2026-06-17 | 11.68 | $11.64 | 478 |
| 2026-06-16 | 11.67 | $11.64 | 478 |
| 2026-06-15 | 11.65 | $11.64 | 478 |
| 2026-06-12 | 11.63 | $11.64 | 100 |
| 2026-06-11 | 11.59 | $11.64 | 100 |
| 2026-06-10 | 11.55 | $11.64 | 48408 |
| 2026-06-09 | 11.50 | $11.74 | 347803 |
| 2026-06-08 | 11.41 | $11.60 | 149128 |
| 2026-06-05 | 11.33 | $11.40 | 100 |
| 2026-06-04 | 11.31 | $11.40 | 71034 |
| 2026-06-03 | 11.27 | $11.27 | 100 |
| 2026-06-02 | 11.27 | $11.27 | 100 |
| 2026-06-01 | 11.28 | $11.27 | 100 |
| 2026-05-29 | 11.28 | $11.27 | 100 |
| 2026-05-28 | 11.28 | $11.27 | 100 |
| 2026-05-27 | 11.29 | $11.27 | 100 |
| 2026-05-26 | 11.29 | $11.27 | 162344 |
| 2026-05-22 | 11.30 | $11.34 | 43300 |
| 2026-05-21 | 11.28 | $11.28 | 100 |
| 2026-05-20 | 11.28 | $11.28 | 100 |
| 2026-05-19 | 11.28 | $11.28 | 100 |
| 2026-05-18 | 11.29 | $11.28 | 100 |
| 2026-05-15 | 11.29 | $11.28 | — |
| 2026-05-14 | 11.29 | $11.28 | 100 |
| 2026-05-13 | 11.30 | $11.28 | 100 |
| 2026-05-12 | 11.30 | $11.28 | 14700 |
| 2026-05-11 | 11.30 | $11.40 | 63900 |
| 2026-05-08 | 11.27 | $11.27 | 9900 |
| 2026-05-07 | 11.28 | $11.38 | — |
| 2026-05-06 | 11.25 | $11.38 | 45345 |
| 2026-05-05 | 11.21 | $11.29 | 97900 |
| 2026-05-04 | 11.19 | $11.35 | 30536 |
| 2026-05-01 | 11.16 | $11.31 | 19300 |
| 2026-04-30 | 11.12 | $11.15 | 100 |
| 2026-04-29 | 11.14 | $11.15 | 100 |
| 2026-04-28 | 11.16 | $11.15 | 100 |
| 2026-04-27 | 11.18 | $11.16 | 12936 |
| 2026-04-24 | 11.21 | $11.08 | 100 |
| 2026-04-23 | 11.26 | $11.08 | 100 |
| 2026-04-22 | 11.34 | $11.08 | 100 |
| 2026-04-21 | 11.43 | $11.08 | 104600 |
| 2026-04-20 | 11.54 | $11.52 | — |
| 2026-04-17 | 11.53 | $11.52 | 100 |
| 2026-04-16 | 11.52 | $11.52 | 100 |
| 2026-04-15 | 11.50 | $11.52 | 100 |
| 2026-04-14 | 11.48 | $11.52 | 100 |
| 2026-04-13 | 11.46 | $11.52 | 100 |
| 2026-04-10 | 11.43 | $11.52 | 100 |
| 2026-04-09 | 11.40 | $11.52 | 100 |
| 2026-04-08 | 11.36 | $11.52 | 36200 |
| 2026-04-07 | 11.31 | $11.52 | — |
| 2026-04-06 | 11.24 | $11.52 | 16900 |
| 2026-04-02 | 11.17 | $11.21 | 40 |
| 2026-04-01 | 11.18 | $11.21 | 40 |
| 2026-03-31 | 11.19 | $11.21 | 40 |
| 2026-03-30 | 11.20 | $11.21 | 40 |
| 2026-03-27 | 11.22 | $11.21 | 40 |
| 2026-03-26 | 11.25 | $11.21 | 40 |
| 2026-03-25 | 11.28 | $11.21 | 40 |
| 2026-03-24 | 11.32 | $11.21 | 40 |
| 2026-03-23 | 11.37 | $11.21 | 83518 |
| 2026-03-20 | 11.43 | $11.44 | 40 |
| 2026-03-19 | 11.43 | $11.44 | 40 |
| 2026-03-18 | 11.43 | $11.44 | 40 |
| 2026-03-17 | 11.43 | $11.44 | 40 |
| 2026-03-16 | 11.43 | $11.44 | — |
| 2026-03-13 | 11.43 | $11.44 | 40 |
| 2026-03-12 | 11.43 | $11.44 | 40 |
| 2026-03-11 | 11.44 | $11.44 | 40 |
| 2026-03-10 | 11.44 | $11.44 | 40 |
| 2026-03-09 | 11.44 | $11.44 | 40 |
| 2026-03-06 | 11.44 | $11.44 | — |
| 2026-03-05 | 11.44 | $11.44 | — |
| 2026-03-04 | 11.45 | $11.44 | — |
| 2026-03-03 | 11.45 | $11.44 | — |
| 2026-03-02 | 11.46 | $11.44 | — |
| 2026-02-27 | 11.46 | $11.44 | — |
| 2026-02-26 | 11.46 | $11.44 | — |
| 2026-02-25 | 11.47 | $11.44 | — |
| 2026-02-24 | 11.47 | $11.44 | — |
| 2026-02-23 | 11.48 | $11.44 | — |
| 2026-02-20 | 11.49 | $11.44 | — |
| 2026-02-19 | 11.49 | $11.44 | — |
| 2026-02-18 | 11.50 | $11.44 | — |
| 2026-02-17 | 11.50 | $11.44 | — |
| 2026-02-13 | 11.51 | $11.44 | — |
| 2026-02-12 | 11.51 | $11.44 | — |
| 2026-02-11 | 11.52 | $11.44 | — |
| 2026-02-10 | 11.52 | $11.44 | — |
| 2026-02-09 | 11.53 | $11.44 | 78433 |
| 2026-02-06 | 11.53 | $11.50 | — |
| 2026-02-05 | 11.51 | $11.50 | 18900 |
| 2026-02-04 | 11.48 | $11.40 | 100 |
| 2026-02-03 | 11.48 | $11.40 | 100 |
| 2026-02-02 | 11.47 | $11.40 | 100 |
| 2026-01-30 | 11.46 | $11.40 | — |
| 2026-01-29 | 11.44 | $11.40 | 100 |
| 2026-01-28 | 11.42 | $11.40 | 100 |
| 2026-01-27 | 11.39 | $11.40 | 100 |
| 2026-01-26 | 11.35 | $11.40 | 100 |
| 2026-01-23 | 11.30 | $11.40 | 100 |
| 2026-01-22 | 11.23 | $11.40 | 5900 |
| 2026-01-21 | 11.15 | $11.14 | 12 |
| 2026-01-20 | 11.13 | $11.14 | 12 |
| 2026-01-16 | 11.11 | $11.14 | 3700 |
| 2026-01-15 | 11.07 | $11.14 | 3700 |
| 2026-01-14 | 11.03 | $11.14 | 3700 |
| 2026-01-13 | 10.98 | $11.14 | 3700 |
| 2026-01-12 | 10.92 | $11.14 | 4022 |
| 2026-01-09 | 10.85 | $10.93 | 3700 |
| 2026-01-08 | 10.82 | $10.93 | 16436 |
| 2026-01-07 | 10.79 | $10.77 | 110 |
| 2026-01-06 | 10.80 | $10.77 | — |
| 2026-01-05 | 10.82 | $10.77 | 110 |
| 2026-01-02 | 10.84 | $10.77 | 110 |
| 2025-12-31 | 10.86 | $10.77 | 110 |
| 2025-12-30 | 10.88 | $10.77 | 110 |
| 2025-12-29 | 10.92 | $10.77 | 11606 |
| 2025-12-26 | 10.95 | $10.83 | 500 |
| 2025-12-24 | 10.98 | $10.83 | 1226 |
| 2025-12-23 | 11.01 | $10.99 | 100 |
| 2025-12-22 | 11.00 | $10.99 | 100 |
| 2025-12-19 | 10.98 | $10.99 | 100 |
| 2025-12-18 | 10.95 | $10.99 | 100 |
| 2025-12-17 | 10.92 | $10.99 | 100 |
| 2025-12-16 | 10.87 | $10.99 | 100 |
| 2025-12-15 | 10.82 | $10.99 | 16116 |
| 2025-12-12 | 10.76 | $10.73 | — |
| 2025-12-11 | 10.76 | $10.73 | — |
| 2025-12-10 | 10.76 | $10.73 | 100 |
| 2025-12-09 | 10.76 | $10.73 | — |
| 2025-12-08 | 10.77 | $10.73 | 100 |
| 2025-12-05 | 10.77 | $10.73 | 100 |
| 2025-12-04 | 10.77 | $10.73 | 100 |
| 2025-12-03 | 10.77 | $10.73 | 100 |
| 2025-12-02 | 10.77 | $10.73 | — |
| 2025-12-01 | 10.77 | $10.73 | 100 |
| 2025-11-28 | 10.77 | $10.73 | — |
| 2025-11-26 | 10.77 | $10.73 | 100 |
| 2025-11-25 | 10.76 | $10.73 | — |
| 2025-11-24 | 10.75 | $10.73 | 100 |
| 2025-11-21 | 10.75 | $10.73 | 100 |
| 2025-11-20 | 10.73 | $10.73 | 100 |
| 2025-11-19 | 10.72 | $10.73 | 27205 |
| 2025-11-18 | 10.69 | $10.69 | 100 |
| 2025-11-17 | 10.68 | $10.69 | 100 |
| 2025-11-14 | 10.66 | $10.69 | 100 |
| 2025-11-13 | 10.64 | $10.69 | 100 |
| 2025-11-12 | 10.61 | $10.69 | 149907 |
| 2025-11-11 | 10.57 | $10.75 | 216 |
| 2025-11-10 | 10.50 | $10.54 | 100 |
| 2025-11-07 | 10.49 | $10.54 | 51500 |
| 2025-11-06 | 10.48 | $10.54 | 100 |
| 2025-11-05 | 10.46 | $10.54 | 67035 |
| 2025-11-04 | 10.44 | $10.36 | 15800 |
| 2025-11-03 | 10.47 | $10.49 | 100 |
| 2025-10-31 | 10.47 | $10.49 | 100 |
| 2025-10-30 | 10.47 | $10.49 | 100 |
| 2025-10-29 | 10.47 | $10.49 | 100 |
| 2025-10-28 | 10.47 | $10.49 | — |
| 2025-10-27 | 10.47 | $10.49 | — |
| 2025-10-24 | 10.47 | $10.49 | — |
| 2025-10-23 | 10.47 | $10.49 | — |
| 2025-10-22 | 10.47 | $10.49 | — |
| 2025-10-21 | 10.47 | $10.49 | — |
| 2025-10-20 | 10.48 | $10.49 | — |
| 2025-10-17 | 10.49 | $10.49 | — |
| 2025-10-16 | 10.50 | $10.50 | 79908 |
| 2025-10-15 | 10.51 | $10.57 | — |
| 2025-10-14 | 10.50 | $10.57 | — |
| 2025-10-13 | 10.49 | $10.57 | — |
| 2025-10-10 | 10.48 | $10.57 | — |
| 2025-10-09 | 10.47 | $10.57 | — |
| 2025-10-08 | 10.45 | $10.57 | — |
| 2025-10-07 | 10.44 | $10.57 | — |
| 2025-10-06 | 10.42 | $10.57 | — |
| 2025-10-03 | 10.40 | $10.57 | — |
| 2025-10-02 | 10.38 | $10.57 | — |
| 2025-10-01 | 10.36 | $10.57 | — |
| 2025-09-30 | 10.34 | $10.57 | 33027 |
| 2025-09-29 | 10.31 | $9.86 | — |
| 2025-09-26 | 10.51 | $9.80 | 29800 |
| 2025-09-25 | 10.77 | $10.60 | — |
| 2025-09-24 | 10.83 | $10.60 | — |
| 2025-09-23 | 10.91 | $10.60 | — |
| 2025-09-22 | 11.00 | $10.60 | 88637 |
| 2025-09-19 | 11.11 | $10.78 | 263012 |
| 2025-09-18 | 11.19 | $10.86 | — |
| 2025-09-17 | 11.26 | $10.86 | 72500 |
| 2025-09-16 | 11.33 | $11.28 | — |
| 2025-09-15 | 11.29 | $11.28 | 2600 |
| 2025-09-12 | 11.23 | $11.28 | 6600 |
| 2025-09-11 | 11.16 | $11.23 | — |
| 2025-09-10 | 11.08 | $11.23 | — |
| 2025-09-09 | 10.98 | $11.23 | — |
| 2025-09-08 | 10.86 | $11.23 | — |
| 2025-09-05 | 10.71 | $11.23 | 170000 |
| 2025-09-04 | 10.52 | $10.52 | — |
| 2025-09-03 | 10.52 | $10.52 | — |
| 2025-09-02 | 10.52 | $10.52 | 17000 |
| 2025-08-29 | 10.51 | $10.50 | 22 |
| 2025-08-28 | 10.51 | $10.50 | — |
| 2025-08-27 | 10.51 | $10.50 | — |
| 2025-08-26 | 10.52 | $10.50 | 84517 |
| 2025-08-25 | 10.52 | $10.59 | — |
| 2025-08-22 | 10.49 | $10.59 | 200 |
| 2025-08-21 | 10.46 | $10.59 | 16300 |
| 2025-08-20 | 10.42 | $10.45 | 200 |
| 2025-08-19 | 10.42 | $10.45 | 200 |
| 2025-08-18 | 10.42 | $10.45 | — |
| 2025-08-15 | 10.42 | $10.45 | — |
| 2025-08-14 | 10.42 | $10.45 | — |
| 2025-08-13 | 10.42 | $10.45 | — |
| 2025-08-12 | 10.43 | $10.45 | — |
| 2025-08-11 | 10.43 | $10.45 | — |
| 2025-08-08 | 10.44 | $10.45 | — |
| 2025-08-07 | 10.44 | $10.45 | — |
| 2025-08-06 | 10.45 | $10.45 | — |
| 2025-08-05 | 10.47 | $10.45 | — |
| 2025-08-04 | 10.48 | $10.45 | — |
| 2025-08-01 | 10.51 | $10.45 | — |
| 2025-07-31 | 10.53 | $10.45 | — |
| 2025-07-30 | 10.57 | $10.45 | 6111 |
| 2025-07-29 | 10.61 | $10.45 | — |
| 2025-07-28 | 10.66 | $10.45 | 62700 |
| 2025-07-25 | 10.72 | $10.69 | — |
| 2025-07-24 | 10.72 | $10.69 | — |
| 2025-07-23 | 10.72 | $10.69 | 94800 |
| 2025-07-22 | 10.71 | $10.78 | — |
| 2025-07-21 | 10.68 | $10.78 | — |
| 2025-07-18 | 10.63 | $10.78 | 101843 |
| 2025-07-17 | 10.58 | $10.76 | — |
| 2025-07-16 | 10.52 | $10.76 | — |
| 2025-07-15 | 10.45 | $10.76 | — |
| 2025-07-14 | 10.37 | $10.76 | — |
| 2025-07-11 | 10.27 | $10.76 | — |
| 2025-07-10 | 10.15 | $10.76 | 35548 |
| 2025-07-09 | 10.01 | $10.76 | 33614 |
| 2025-07-08 | 9.84 | $9.74 | — |
| 2025-07-07 | 9.96 | $9.74 | — |
| 2025-07-03 | 10.11 | $9.74 | — |
| 2025-07-02 | 10.31 | $9.74 | — |
| 2025-07-01 | 10.54 | $9.74 | 3000 |
| 2025-06-30 | 10.84 | $10.75 | — |
| 2025-06-27 | 10.87 | $10.75 | 72600 |
| 2025-06-26 | 10.92 | $10.78 | — |
| 2025-06-25 | 10.96 | $10.78 | — |
| 2025-06-24 | 11.01 | $10.78 | — |
| 2025-06-23 | 11.07 | $10.78 | 88604 |
| 2025-06-20 | 11.14 | $10.63 | 66643 |
| 2025-06-18 | 11.28 | $11.87 | — |
| 2025-06-17 | 11.05 | $11.87 | 48400 |
| 2025-06-16 | 10.76 | $10.79 | 23140 |
| 2025-06-13 | 10.75 | $10.74 | 37319 |
| 2025-06-12 | 10.76 | $10.89 | 37100 |
| 2025-06-11 | 10.72 | $10.69 | — |
| 2025-06-10 | 10.74 | $10.69 | — |
| 2025-06-09 | 10.76 | $10.69 | — |
| 2025-06-06 | 10.78 | $10.69 | — |
| 2025-06-05 | 10.81 | $10.69 | — |
| 2025-06-04 | 10.84 | $10.69 | — |
| 2025-06-03 | 10.88 | $10.69 | 75700 |
| 2025-06-02 | 10.92 | $10.93 | — |
| 2025-05-30 | 10.89 | $10.93 | 76800 |
| 2025-05-29 | 10.86 | $10.87 | — |
| 2025-05-28 | 10.83 | $10.87 | — |
| 2025-05-27 | 10.80 | $10.87 | 70300 |
| 2025-05-23 | 10.76 | $10.75 | 10245 |
| 2025-05-22 | 10.75 | $10.77 | — |
| 2025-05-21 | 10.73 | $10.77 | — |
| 2025-05-20 | 10.69 | $10.77 | 36500 |
| 2025-05-19 | 10.65 | $10.57 | — |
| 2025-05-16 | 10.67 | $10.57 | — |
| 2025-05-15 | 10.68 | $10.57 | — |
| 2025-05-14 | 10.69 | $10.57 | — |
| 2025-05-13 | 10.71 | $10.57 | — |
| 2025-05-12 | 10.72 | $10.57 | 59000 |
| 2025-05-09 | 10.74 | $10.66 | — |
| 2025-05-08 | 10.73 | $10.66 | 55700 |
| 2025-05-07 | 10.71 | $10.76 | 56025 |
| 2025-05-06 | 10.65 | $10.60 | — |
| 2025-05-05 | 10.62 | $10.60 | — |
| 2025-05-02 | 10.59 | $10.60 | 24847 |
| 2025-05-01 | 10.55 | $10.41 | — |
| 2025-04-30 | 10.55 | $10.41 | — |
| 2025-04-29 | 10.55 | $10.41 | — |
| 2025-04-28 | 10.55 | $10.41 | — |
| 2025-04-25 | 10.54 | $10.41 | — |
| 2025-04-24 | 10.53 | $10.41 | — |
| 2025-04-23 | 10.51 | $10.41 | 69100 |
| 2025-04-22 | 10.48 | $10.56 | 50900 |
| 2025-04-21 | 10.39 | $10.72 | 83209 |
| 2025-04-17 | 10.23 | $10.42 | — |
| 2025-04-16 | 10.12 | $10.42 | — |
| 2025-04-15 | 9.99 | $10.42 | 85100 |
| 2025-04-14 | 9.83 | $9.86 | — |
| 2025-04-11 | 9.81 | $9.86 | — |
| 2025-04-10 | 9.78 | $9.86 | 105600 |
| 2025-04-09 | 9.74 | $9.80 | — |
| 2025-04-08 | 9.72 | $9.80 | — |
| 2025-04-07 | 9.69 | $9.80 | 345225 |
| 2025-04-04 | 9.66 | $9.64 | — |
| 2025-04-03 | 9.66 | $9.64 | — |
| 2025-04-02 | 9.67 | $9.64 | — |
| 2025-04-01 | 9.68 | $9.64 | — |
| 2025-03-31 | 9.69 | $9.64 | — |
| 2025-03-28 | 9.70 | $9.64 | 32014 |
| 2025-03-27 | 9.72 | $9.69 | — |
| 2025-03-26 | 9.72 | $9.69 | — |
| 2025-03-25 | 9.72 | $9.69 | 57736 |
| 2025-03-24 | 9.72 | $9.74 | 33000 |
| 2025-03-21 | 9.70 | $9.63 | — |
| 2025-03-20 | 9.71 | $9.63 | — |
| 2025-03-19 | 9.72 | $9.63 | — |
| 2025-03-18 | 9.74 | $9.63 | — |
| 2025-03-17 | 9.75 | $9.63 | — |
| 2025-03-14 | 9.77 | $9.63 | 16013 |
| 2025-03-13 | 9.79 | $9.69 | — |
| 2025-03-12 | 9.80 | $9.69 | — |
| 2025-03-11 | 9.80 | $9.69 | 237027 |
| 2025-03-10 | 9.80 | $9.92 | — |
| 2025-03-07 | 9.73 | $9.92 | 84000 |
| 2025-03-06 | 9.64 | $9.79 | 24600 |
| 2025-03-05 | 9.56 | $9.42 | — |
| 2025-03-04 | 9.59 | $9.42 | — |
| 2025-03-03 | 9.62 | $9.42 | — |
| 2025-02-28 | 9.65 | $9.42 | 51300 |
| 2025-02-27 | 9.69 | $9.65 | — |
| 2025-02-26 | 9.67 | $9.65 | 400 |
| 2025-02-25 | 9.63 | $9.57 | — |
| 2025-02-24 | 9.61 | $9.57 | 300 |
| 2025-02-21 | 9.58 | $9.51 | — |
| 2025-02-20 | 9.57 | $9.51 | — |
| 2025-02-19 | 9.54 | $9.51 | 111 |
| 2025-02-18 | 9.51 | $9.66 | 710 |
| 2025-02-14 | 9.42 | $9.68 | 1126 |
| 2025-02-13 | 9.31 | $9.25 | — |
| 2025-02-12 | 9.31 | $9.25 | 4205 |
| 2025-02-11 | 9.30 | $9.47 | — |
| 2025-02-10 | 9.22 | $9.47 | 100 |
| 2025-02-07 | 9.13 | $9.26 | — |
| 2025-02-06 | 9.08 | $9.26 | 1600 |
| 2025-02-05 | 9.02 | $9.00 | — |
| 2025-02-04 | 9.03 | $9.00 | 1000 |
| 2025-02-03 | 9.04 | $8.81 | 200 |
| 2025-01-31 | 9.12 | $8.89 | 149 |
| 2025-01-30 | 9.18 | $9.20 | — |
| 2025-01-29 | 9.17 | $9.20 | — |
| 2025-01-28 | 9.15 | $9.20 | — |
| 2025-01-27 | 9.13 | $9.20 | — |
| 2025-01-24 | 9.10 | $9.20 | — |
| 2025-01-23 | 9.07 | $9.20 | — |
| 2025-01-22 | 9.04 | $9.20 | — |
| 2025-01-21 | 9.00 | $9.20 | — |
| 2025-01-17 | 8.95 | $9.20 | — |
| 2025-01-16 | 8.89 | $9.20 | — |
| 2025-01-15 | 8.83 | $9.20 | 300 |
| 2025-01-14 | 8.75 | $8.97 | — |
| 2025-01-13 | 8.73 | $8.97 | 301 |
| 2025-01-10 | 8.72 | $9.13 | 8700 |
| 2025-01-08 | 8.65 | $6.90 | 2806 |
| 2025-01-07 | 9.28 | $9.36 | — |
| 2025-01-06 | 9.28 | $9.36 | — |
| 2025-01-03 | 9.27 | $9.36 | — |
| 2025-01-02 | 9.27 | $9.36 | — |
| 2024-12-31 | 9.27 | $9.36 | — |
| 2024-12-30 | 9.27 | $9.36 | — |
| 2024-12-27 | 9.28 | $9.36 | — |
| 2024-12-26 | 9.29 | $9.36 | — |
| 2024-12-24 | 9.31 | $9.36 | 1016 |
| 2024-12-23 | 9.33 | $9.30 | — |
| 2024-12-20 | 9.38 | $9.30 | 300 |
| 2024-12-19 | 9.44 | $9.32 | 100 |
| 2024-12-18 | 9.52 | $9.37 | 400 |
| 2024-12-17 | 9.60 | $9.60 | — |
| 2024-12-16 | 9.62 | $9.60 | — |
| 2024-12-13 | 9.66 | $9.60 | 8627 |
| 2024-12-12 | 9.70 | $9.68 | — |
| 2024-12-11 | 9.73 | $9.68 | 200 |
| 2024-12-10 | 9.77 | $9.70 | 2149 |
| 2024-12-09 | 9.81 | $9.70 | 405 |
| 2024-12-06 | 9.86 | $9.92 | — |
| 2024-12-05 | 9.86 | $9.92 | — |
| 2024-12-04 | 9.86 | $9.92 | — |
| 2024-12-03 | 9.85 | $9.92 | — |
| 2024-12-02 | 9.85 | $9.92 | 1313 |
| 2024-11-29 | 9.86 | $9.89 | — |
| 2024-11-27 | 9.87 | $9.89 | — |
| 2024-11-26 | 9.89 | $9.89 | 6318 |
| 2024-11-25 | 9.92 | $9.95 | — |
| 2024-11-22 | 9.94 | $9.95 | 3144 |
| 2024-11-21 | 9.96 | $10.07 | — |
| 2024-11-20 | 9.95 | $10.07 | — |
| 2024-11-19 | 9.95 | $10.07 | — |
| 2024-11-18 | 9.95 | $10.07 | — |
| 2024-11-15 | 9.94 | $10.07 | — |
| 2024-11-14 | 9.94 | $10.07 | — |
| 2024-11-13 | 9.95 | $10.07 | — |
| 2024-11-12 | 9.96 | $10.07 | — |
| 2024-11-11 | 9.97 | $10.07 | 1200 |
| 2024-11-08 | 10.00 | $10.08 | 1200 |
| 2024-11-07 | 10.03 | $10.16 | 200 |
| 2024-11-06 | 10.04 | $10.07 | — |
| 2024-11-05 | 10.09 | $10.07 | — |
| 2024-11-04 | 10.15 | $10.07 | — |
| 2024-11-01 | 10.24 | $10.07 | 500 |
| 2024-10-31 | 10.34 | $10.44 | — |
| 2024-10-30 | 10.35 | $10.44 | — |
| 2024-10-29 | 10.37 | $10.44 | — |
| 2024-10-28 | 10.39 | $10.44 | 200 |
| 2024-10-25 | 10.43 | $10.41 | 136 |
| 2024-10-24 | 10.48 | $10.38 | 500 |
| 2024-10-23 | 10.56 | $10.65 | — |
| 2024-10-22 | 10.57 | $10.65 | — |
| 2024-10-21 | 10.59 | $10.65 | — |
| 2024-10-18 | 10.61 | $10.65 | — |
| 2024-10-17 | 10.64 | $10.65 | — |
| 2024-10-16 | 10.68 | $10.65 | — |
| 2024-10-15 | 10.73 | $10.65 | 124 |
| 2024-10-14 | 10.80 | $10.75 | — |
| 2024-10-11 | 10.84 | $10.75 | — |
| 2024-10-10 | 10.90 | $10.75 | — |
| 2024-10-09 | 10.97 | $10.75 | — |
| 2024-10-08 | 11.06 | $10.75 | — |
| 2024-10-07 | 11.16 | $10.75 | 300 |
| 2024-10-04 | 11.29 | $11.20 | — |
| 2024-10-03 | 11.30 | $11.20 | — |
| 2024-10-02 | 11.32 | $11.20 | — |
| 2024-10-01 | 11.33 | $11.20 | — |
| 2024-09-30 | 11.34 | $11.20 | — |
| 2024-09-27 | 11.35 | $11.20 | — |
| 2024-09-26 | 11.36 | $11.20 | 100 |
| 2024-09-25 | 11.36 | $11.30 | — |
| 2024-09-24 | 11.34 | $11.30 | — |
| 2024-09-23 | 11.30 | $11.30 | — |
| 2024-09-20 | 11.25 | $11.30 | 5500 |
| 2024-09-19 | 11.19 | $11.30 | — |
| 2024-09-18 | 11.11 | $11.30 | — |
| 2024-09-17 | 11.00 | $11.30 | 1001 |
| 2024-09-16 | 10.87 | $10.71 | — |
| 2024-09-13 | 10.90 | $10.71 | — |
| 2024-09-12 | 10.93 | $10.71 | — |
| 2024-09-11 | 10.96 | $10.71 | — |
| 2024-09-10 | 11.00 | $10.71 | 2001 |
| 2024-09-09 | 11.04 | $10.88 | — |
| 2024-09-06 | 11.03 | $10.88 | — |
| 2024-09-05 | 11.01 | $10.88 | — |
| 2024-09-04 | 10.98 | $10.88 | — |
| 2024-09-03 | 10.94 | $10.88 | — |
| 2024-08-30 | 10.89 | $10.88 | 23100 |
| 2024-08-29 | 10.83 | $10.86 | 800 |
| 2024-08-28 | 10.75 | $11.00 | — |
| 2024-08-27 | 10.60 | $11.00 | 100 |
| 2024-08-26 | 10.42 | $10.71 | 7100 |
| 2024-08-23 | 10.28 | $10.72 | 14300 |
| 2024-08-22 | 10.11 | $10.16 | 7200 |
| 2024-08-21 | 10.08 | $10.16 | 6400 |
| 2024-08-20 | 10.04 | $10.16 | 31000 |
| 2024-08-19 | 10.00 | $10.16 | 23000 |
| 2024-08-16 | 9.94 | $10.16 | 13500 |
| 2024-08-15 | 9.87 | $10.16 | 28800 |
| 2024-08-14 | 9.78 | $10.16 | 1700 |
| 2024-08-13 | 9.67 | $10.16 | 40900 |
| 2024-08-12 | 9.55 | $10.16 | 10400 |
| 2024-08-09 | 9.40 | $10.16 | 37240 |
| 2024-08-08 | 9.22 | $8.69 | 45700 |
| 2024-08-07 | 9.47 | $8.69 | 13200 |
| 2024-08-06 | 9.78 | $8.69 | 14300 |
| 2024-08-05 | 10.15 | $8.69 | 300 |
| 2024-08-02 | 10.61 | $10.47 | 20200 |
| 2024-08-01 | 10.60 | $10.47 | 60100 |
| 2024-07-31 | 10.59 | $10.47 | 191400 |
| 2024-07-30 | 10.57 | $10.47 | — |
| 2024-07-29 | 10.53 | $10.47 | — |
| 2024-07-26 | 10.49 | $10.47 | 10200 |
| 2024-07-25 | 10.43 | $10.47 | 1500 |
| 2024-07-24 | 10.36 | $10.47 | 55800 |
| 2024-07-23 | 10.26 | $10.41 | 70400 |
| 2024-07-22 | 10.16 | $10.19 | 2100 |
| 2024-07-19 | 10.10 | $10.12 | 1700 |
| 2024-07-18 | 10.05 | $10.12 | 30300 |
| 2024-07-17 | 9.98 | $10.12 | 10105 |
| 2024-07-16 | 9.90 | $9.97 | 26900 |
| 2024-07-15 | 9.84 | $9.97 | 39700 |
| 2024-07-12 | 9.77 | $9.97 | 14940 |
| 2024-07-11 | 9.69 | $9.80 | 19500 |
| 2024-07-10 | 9.63 | $9.57 | 9500 |
| 2024-07-09 | 9.64 | $9.57 | — |
| 2024-07-08 | 9.65 | $9.57 | 38208 |
| 2024-07-05 | 9.65 | $9.56 | — |
| 2024-07-03 | 9.66 | $9.56 | 140 |
| 2024-07-02 | 9.67 | $9.39 | 43001 |
| 2024-07-01 | 9.74 | $9.78 | — |
| 2024-06-28 | 9.69 | $9.78 | — |
| 2024-06-27 | 9.64 | $9.78 | — |
| 2024-06-26 | 9.57 | $9.78 | — |
| 2024-06-25 | 9.48 | $9.78 | — |
| 2024-06-24 | 9.38 | $9.78 | 841 |
| 2024-06-21 | 9.25 | $9.15 | — |
| 2024-06-20 | 9.29 | $9.15 | 200 |
| 2024-06-18 | 9.34 | $9.35 | — |
| 2024-06-17 | 9.35 | $9.35 | — |
| 2024-06-14 | 9.35 | $9.35 | — |
| 2024-06-13 | 9.36 | $9.35 | 815 |
| 2024-06-12 | 9.37 | $9.40 | — |
| 2024-06-11 | 9.37 | $9.40 | — |
| 2024-06-10 | 9.36 | $9.40 | — |
| 2024-06-07 | 9.36 | $9.40 | — |
| 2024-06-06 | 9.36 | $9.40 | — |
| 2024-06-05 | 9.35 | $9.40 | — |
| 2024-06-04 | 9.35 | $9.40 | — |
| 2024-06-03 | 9.35 | $9.40 | 500 |
| 2024-05-31 | 9.35 | $9.28 | 1026 |
| 2024-05-30 | 9.39 | $9.18 | — |
| 2024-05-29 | 9.47 | $9.18 | 227 |
| 2024-05-28 | 9.57 | $9.47 | 100 |
| 2024-05-24 | 9.60 | $9.55 | — |
| 2024-05-23 | 9.61 | $9.55 | — |
| 2024-05-22 | 9.62 | $9.55 | — |
| 2024-05-21 | 9.64 | $9.55 | 604 |
| 2024-05-20 | 9.66 | $9.94 | 513 |
| 2024-05-17 | 9.56 | $9.66 | — |
| 2024-05-16 | 9.53 | $9.66 | — |
| 2024-05-15 | 9.49 | $9.66 | 200 |
| 2024-05-14 | 9.45 | $9.47 | 400 |
| 2024-05-13 | 9.45 | $9.54 | — |
| 2024-05-10 | 9.44 | $9.54 | — |
| 2024-05-09 | 9.43 | $9.54 | 200 |
| 2024-05-08 | 9.41 | $9.50 | — |
| 2024-05-07 | 9.41 | $9.50 | 500 |
| 2024-05-06 | 9.41 | $9.48 | — |
| 2024-05-03 | 9.42 | $9.48 | — |
| 2024-05-02 | 9.43 | $9.48 | 200 |
| 2024-05-01 | 9.45 | $9.58 | 46000 |
| 2024-04-30 | 9.44 | $9.58 | 41900 |
| 2024-04-29 | 9.44 | $9.58 | 36800 |
| 2024-04-26 | 9.43 | $9.56 | 12600 |
| 2024-04-25 | 9.44 | $9.56 | 23500 |
| 2024-04-24 | 9.45 | $9.56 | 59800 |
| 2024-04-23 | 9.47 | $9.56 | 101200 |
| 2024-04-22 | 9.50 | $9.62 | 89513 |
| 2024-04-19 | 9.51 | $9.47 | 31800 |
| 2024-04-18 | 9.59 | $9.47 | 14100 |
| 2024-04-17 | 9.68 | $9.47 | 6000 |
| 2024-04-16 | 9.79 | $9.47 | 37400 |
| 2024-04-15 | 9.93 | $9.45 | 40200 |
| 2024-04-12 | 10.11 | $9.66 | 65800 |
| 2024-04-11 | 10.27 | $9.98 | 46200 |
| 2024-04-10 | 10.36 | $9.98 | 25600 |
| 2024-04-09 | 10.46 | $10.39 | — |
| 2024-04-08 | 10.46 | $10.39 | 30600 |
| 2024-04-05 | 10.45 | $10.39 | 7300 |
| 2024-04-04 | 10.45 | $10.39 | 25900 |
| 2024-04-03 | 10.43 | $10.39 | 7800 |
| 2024-04-02 | 10.42 | $10.39 | 4400 |
| 2024-04-01 | 10.39 | $10.39 | 9400 |
| 2024-03-28 | 10.37 | $10.39 | 40500 |
| 2024-03-27 | 10.33 | $10.39 | 32700 |
| 2024-03-26 | 10.28 | $10.39 | 21900 |
| 2024-03-25 | 10.22 | $10.39 | 11300 |
| 2024-03-22 | 10.15 | $10.39 | 40400 |
| 2024-03-21 | 10.06 | $10.39 | 1545 |
| 2024-03-20 | 9.95 | $10.00 | — |
| 2024-03-19 | 9.94 | $10.00 | — |
| 2024-03-18 | 9.94 | $10.00 | — |
| 2024-03-15 | 9.93 | $10.00 | — |
| 2024-03-14 | 9.92 | $10.00 | — |
| 2024-03-13 | 9.91 | $10.00 | 109238 |
| 2024-03-12 | 9.89 | $10.00 | — |
| 2024-03-11 | 9.88 | $10.00 | — |
| 2024-03-08 | 9.87 | $10.00 | — |
| 2024-03-07 | 9.85 | $10.00 | — |
| 2024-03-06 | 9.84 | $10.00 | 300 |
| 2024-03-05 | 9.83 | $9.79 | 107 |
| 2024-03-04 | 9.88 | $9.97 | 200 |
| 2024-03-01 | 9.89 | $9.93 | — |
| 2024-02-29 | 9.91 | $9.93 | — |
| 2024-02-28 | 9.94 | $9.93 | 327 |
| 2024-02-27 | 9.99 | $9.92 | 500 |
| 2024-02-26 | 10.05 | $10.15 | — |
| 2024-02-23 | 10.05 | $10.15 | — |
| 2024-02-22 | 10.06 | $10.15 | 1600 |
| 2024-02-21 | 10.06 | $10.15 | 3200 |
| 2024-02-20 | 10.08 | $10.15 | — |
| 2024-02-16 | 10.10 | $10.15 | — |
| 2024-02-15 | 10.12 | $10.15 | — |
| 2024-02-14 | 10.15 | $10.15 | — |
| 2024-02-13 | 10.20 | $10.15 | — |
| 2024-02-12 | 10.25 | $10.15 | — |
| 2024-02-09 | 10.32 | $10.15 | — |
| 2024-02-08 | 10.40 | $10.15 | 24300 |
| 2024-02-07 | 10.51 | $10.15 | 64523 |
| 2024-02-06 | 10.63 | $10.63 | 92700 |
| 2024-02-05 | 10.64 | $10.63 | 8500 |
| 2024-02-02 | 10.64 | $10.63 | 2800 |
| 2024-02-01 | 10.64 | $10.63 | 31500 |
| 2024-01-31 | 10.64 | $10.63 | 11800 |
| 2024-01-30 | 10.64 | $10.63 | 21000 |
| 2024-01-29 | 10.64 | $10.63 | 1600 |
| 2024-01-26 | 10.64 | $10.63 | 43200 |
| 2024-01-25 | 10.64 | $10.63 | 28600 |
| 2024-01-24 | 10.64 | $10.63 | 21400 |
| 2024-01-23 | 10.63 | $10.60 | 14800 |
| 2024-01-22 | 10.64 | $10.60 | 14754 |
| 2024-01-19 | 10.64 | $10.33 | 9423 |
| 2024-01-18 | 10.72 | $10.69 | 13100 |
| 2024-01-17 | 10.71 | $10.69 | 61800 |
| 2024-01-16 | 10.69 | $10.69 | 12223 |
| 2024-01-12 | 10.67 | $10.57 | 6900 |
| 2024-01-11 | 10.68 | $10.57 | 29700 |
| 2024-01-10 | 10.68 | $10.58 | 23400 |
| 2024-01-09 | 10.68 | $10.56 | 3906 |
| 2024-01-08 | 10.69 | $10.62 | 21341 |
| 2024-01-05 | 10.67 | $10.50 | 15300 |
| 2024-01-04 | 10.68 | $10.45 | 45103 |
| 2024-01-03 | 10.71 | $10.58 | 51100 |
| 2024-01-02 | 10.70 | $10.58 | 36917 |
| 2023-12-29 | 10.68 | $10.53 | 9700 |
| 2023-12-28 | 10.66 | $10.66 | 17149 |
| 2023-12-27 | 10.60 | $10.67 | 26100 |
| 2023-12-26 | 10.52 | $10.41 | — |
| 2023-12-22 | 10.49 | $10.41 | 21900 |
| 2023-12-21 | 10.46 | $10.40 | 5900 |
| 2023-12-20 | 10.42 | $10.40 | 7900 |
| 2023-12-19 | 10.36 | $10.40 | 25800 |
| 2023-12-18 | 10.29 | $10.40 | 300 |
| 2023-12-15 | 10.19 | $10.40 | 91700 |
| 2023-12-14 | 10.08 | $10.40 | 8322 |
| 2023-12-13 | 9.93 | $9.88 | 31925 |
| 2023-12-12 | 9.92 | $9.88 | 16600 |
| 2023-12-11 | 9.89 | $9.88 | 46200 |
| 2023-12-08 | 9.86 | $9.88 | 6800 |
| 2023-12-07 | 9.83 | $9.88 | 19600 |
| 2023-12-06 | 9.78 | $9.78 | 10000 |
| 2023-12-05 | 9.75 | $9.78 | 6600 |
| 2023-12-04 | 9.71 | $9.96 | 7020 |
| 2023-12-01 | 9.61 | $9.96 | 21143 |
| 2023-11-30 | 9.48 | $9.31 | 10100 |
| 2023-11-29 | 9.53 | $9.56 | 3402 |
| 2023-11-28 | 9.51 | $9.44 | 16100 |
| 2023-11-27 | 9.53 | $9.44 | 7700 |
| 2023-11-24 | 9.55 | $9.44 | 9700 |
| 2023-11-22 | 9.56 | $9.44 | 4900 |
| 2023-11-21 | 9.59 | $9.44 | 44600 |
| 2023-11-20 | 9.61 | $9.44 | — |
| 2023-11-17 | 9.64 | $9.44 | 18300 |
| 2023-11-16 | 9.68 | $9.44 | 16028 |
| 2023-11-15 | 9.72 | $9.69 | 650600 |
| 2023-11-14 | 9.69 | $9.69 | 3500 |
| 2023-11-13 | 9.65 | $9.69 | 12500 |
| 2023-11-10 | 9.60 | $9.69 | — |
| 2023-11-09 | 9.54 | $9.69 | 59800 |
| 2023-11-08 | 9.46 | $9.69 | 84900 |
| 2023-11-07 | 9.36 | $9.69 | 34900 |
| 2023-11-06 | 9.24 | $9.69 | 28604 |
| 2023-11-03 | 9.09 | $9.80 | 50805 |
| 2023-11-02 | 8.88 | $8.88 | 31500 |
| 2023-11-01 | 8.91 | $8.88 | 66000 |
| 2023-10-31 | 8.96 | $8.92 | 36300 |
| 2023-10-30 | 9.01 | $8.92 | 39900 |
| 2023-10-27 | 9.07 | $8.97 | 7600 |
| 2023-10-26 | 9.13 | $8.97 | 37000 |
| 2023-10-25 | 9.20 | $8.97 | 10000 |
| 2023-10-24 | 9.30 | $8.97 | 3800 |
| 2023-10-23 | 9.41 | $9.47 | 8600 |
| 2023-10-20 | 9.39 | $9.47 | 5100 |
| 2023-10-19 | 9.37 | $9.47 | 2800 |
| 2023-10-18 | 9.35 | $9.47 | 21400 |
| 2023-10-17 | 9.32 | $9.47 | 26500 |
| 2023-10-16 | 9.28 | $9.34 | 25200 |
| 2023-10-13 | 9.29 | $9.39 | — |
| 2023-10-12 | 9.28 | $9.34 | 24800 |
| 2023-10-11 | 9.28 | $9.34 | 500 |
| 2023-10-10 | 9.29 | $9.34 | 16500 |
| 2023-10-09 | 9.30 | $9.39 | — |
| 2023-10-06 | 9.30 | $9.34 | 13400 |
| 2023-10-05 | 9.32 | $9.34 | 14500 |
| 2023-10-04 | 9.34 | $9.34 | 79800 |
| 2023-10-03 | 9.38 | $9.34 | 9400 |
| 2023-10-02 | 9.42 | $9.34 | 19600 |
| 2023-09-29 | 9.48 | $9.34 | 25500 |
| 2023-09-28 | 9.55 | $9.34 | 60800 |
| 2023-09-27 | 9.63 | $9.39 | 52700 |
| 2023-09-26 | 9.73 | $9.39 | 1000 |
| 2023-09-25 | 9.84 | $9.69 | 5000 |
| 2023-09-22 | 9.88 | $9.94 | 11200 |
| 2023-09-21 | 9.85 | $9.94 | 1800 |
| 2023-09-20 | 9.82 | $9.94 | 1500 |
| 2023-09-19 | 9.78 | $9.94 | 6700 |
| 2023-09-18 | 9.73 | $9.81 | 13600 |
| 2023-09-15 | 9.71 | $9.81 | 21000 |
| 2023-09-14 | 9.69 | $9.81 | 19400 |
| 2023-09-13 | 9.67 | $9.81 | 51400 |
| 2023-09-12 | 9.64 | $9.75 | 20200 |
| 2023-09-11 | 9.63 | $9.75 | 7400 |
| 2023-09-08 | 9.62 | $9.75 | — |
| 2023-09-07 | 9.61 | $9.75 | 4900 |
| 2023-09-06 | 9.59 | $9.75 | 13400 |
| 2023-09-05 | 9.58 | $9.75 | — |
| 2023-09-01 | 9.57 | $9.75 | 701 |
| 2023-08-31 | 9.56 | $9.73 | 301 |
| 2023-08-30 | 9.55 | $9.66 | — |
| 2023-08-29 | 9.57 | $9.66 | — |
| 2023-08-28 | 9.60 | $9.66 | — |
| 2023-08-25 | 9.64 | $9.66 | — |
| 2023-08-24 | 9.70 | $9.66 | — |
| 2023-08-23 | 9.76 | $9.66 | — |
| 2023-08-22 | 9.85 | $9.66 | 300 |
| 2023-08-21 | 9.96 | $9.62 | 1908 |
| 2023-08-18 | 10.11 | $9.90 | — |
| 2023-08-17 | 10.20 | $9.90 | — |
| 2023-08-16 | 10.32 | $9.90 | — |
| 2023-08-15 | 10.46 | $9.90 | 200 |
| 2023-08-14 | 10.62 | $9.98 | 200 |
| 2023-08-11 | 10.80 | $10.82 | — |
| 2023-08-10 | 10.75 | $10.82 | 100 |
| 2023-08-09 | 10.69 | $10.82 | — |
| 2023-08-08 | 10.61 | $10.82 | — |
| 2023-08-07 | 10.50 | $10.82 | 109 |
| 2023-08-04 | 10.38 | $10.11 | — |
| 2023-08-03 | 10.45 | $10.11 | 300 |
| 2023-08-02 | 10.53 | $10.28 | 300 |
| 2023-08-01 | 10.57 | $10.52 | — |
| 2023-07-31 | 10.55 | $10.57 | — |
| 2023-07-28 | 10.50 | $10.52 | — |
| 2023-07-27 | 10.45 | $10.57 | 2900 |
| 2023-07-26 | 10.38 | $10.55 | — |
| 2023-07-25 | 10.29 | $10.55 | 6700 |
| 2023-07-24 | 10.19 | $10.55 | 700 |
| 2023-07-21 | 10.06 | $10.14 | 12200 |
| 2023-07-20 | 10.03 | $10.14 | 4300 |
| 2023-07-19 | 10.00 | $9.97 | — |
| 2023-07-18 | 10.01 | $9.97 | — |
| 2023-07-17 | 10.03 | $9.97 | — |
| 2023-07-14 | 10.05 | $9.97 | — |
| 2023-07-13 | 10.07 | $9.97 | — |
| 2023-07-12 | 10.10 | $9.97 | 90300 |
| 2023-07-11 | 10.14 | $9.97 | 402 |
| 2023-07-10 | 10.19 | $9.98 | 800 |
| 2023-07-07 | 10.24 | $10.28 | — |
| 2023-07-06 | 10.21 | $10.28 | — |
| 2023-07-05 | 10.17 | $10.28 | 500 |
| 2023-07-03 | 10.12 | $10.19 | — |
| 2023-06-30 | 10.09 | $10.19 | 900 |
| 2023-06-29 | 10.05 | $10.11 | — |
| 2023-06-28 | 10.03 | $10.11 | 69600 |
| 2023-06-27 | 10.01 | $10.11 | 5400 |
| 2023-06-26 | 9.98 | $10.05 | — |
| 2023-06-23 | 9.97 | $10.05 | — |
| 2023-06-22 | 9.96 | $10.05 | 2500 |
| 2023-06-21 | 9.94 | $10.05 | 600 |
| 2023-06-20 | 9.92 | $10.01 | 241 |
| 2023-06-16 | 9.92 | $10.00 | — |
| 2023-06-15 | 9.91 | $10.00 | — |
| 2023-06-14 | 9.91 | $10.00 | — |
| 2023-06-13 | 9.92 | $10.00 | 700 |
| 2023-06-12 | 9.92 | $10.00 | — |
| 2023-06-09 | 9.93 | $10.00 | — |
| 2023-06-08 | 9.94 | $10.00 | 100 |
| 2023-06-07 | 9.96 | $10.06 | 100 |
| 2023-06-06 | 9.97 | $10.01 | — |
| 2023-06-05 | 10.00 | $10.01 | 400 |
| 2023-06-02 | 10.04 | $10.12 | — |
| 2023-06-01 | 10.06 | $10.12 | — |
| 2023-05-31 | 10.08 | $10.12 | — |
| 2023-05-30 | 10.11 | $10.12 | — |
| 2023-05-26 | 10.15 | $10.12 | — |
| 2023-05-25 | 10.20 | $10.12 | — |
| 2023-05-24 | 10.27 | $10.12 | 400 |
| 2023-05-23 | 10.35 | $10.40 | 109 |
| 2023-05-22 | 10.36 | $10.29 | — |
| 2023-05-19 | 10.42 | $10.29 | 100 |
| 2023-05-18 | 10.49 | $10.43 | — |
| 2023-05-17 | 10.53 | $10.43 | 100 |
| 2023-05-16 | 10.58 | $10.60 | — |
| 2023-05-15 | 10.59 | $10.60 | — |
| 2023-05-12 | 10.60 | $10.60 | 306 |
| 2023-05-11 | 10.62 | $10.60 | 3900 |
| 2023-05-10 | 10.64 | $10.60 | — |
| 2023-05-09 | 10.67 | $10.60 | — |
| 2023-05-08 | 10.71 | $10.60 | — |
| 2023-05-05 | 10.75 | $10.60 | — |
| 2023-05-04 | 10.80 | $10.60 | 100 |
| 2023-05-03 | 10.87 | $10.75 | — |
| 2023-05-02 | 10.90 | $10.75 | — |
| 2023-05-01 | 10.94 | $10.75 | — |
| 2023-04-28 | 10.98 | $10.75 | 1700 |
| 2023-04-27 | 11.03 | $10.82 | 1500 |
| 2023-04-26 | 11.07 | $10.93 | 600 |
| 2023-04-25 | 11.08 | $10.95 | 325 |
| 2023-04-24 | 11.08 | $11.02 | 100 |
| 2023-04-21 | 11.06 | $11.02 | — |
| 2023-04-20 | 11.03 | $11.02 | — |
| 2023-04-19 | 11.00 | $11.02 | — |
| 2023-04-18 | 10.95 | $11.02 | 2100 |
| 2023-04-17 | 10.89 | $11.06 | 100 |
| 2023-04-14 | 10.80 | $11.03 | — |
| 2023-04-13 | 10.70 | $11.03 | 400 |
| 2023-04-12 | 10.58 | $10.75 | 3035 |
| 2023-04-11 | 10.52 | $10.46 | — |
| 2023-04-10 | 10.54 | $10.46 | — |
| 2023-04-06 | 10.56 | $10.46 | 200 |
| 2023-04-05 | 10.59 | $10.73 | — |
| 2023-04-04 | 10.54 | $10.73 | — |
| 2023-04-03 | 10.49 | $10.73 | — |
| 2023-03-31 | 10.41 | $10.73 | 200 |
| 2023-03-30 | 10.33 | $10.51 | — |
| 2023-03-29 | 10.30 | $10.51 | 116 |
| 2023-03-28 | 10.26 | $10.28 | — |
| 2023-03-27 | 10.29 | $10.28 | — |
| 2023-03-24 | 10.33 | $10.28 | — |
| 2023-03-23 | 10.38 | $10.28 | — |
| 2023-03-22 | 10.45 | $10.28 | 100 |
| 2023-03-21 | 10.53 | $10.63 | — |
| 2023-03-20 | 10.53 | $10.63 | — |
| 2023-03-17 | 10.52 | $10.63 | — |
| 2023-03-16 | 10.51 | $10.63 | — |
| 2023-03-15 | 10.51 | $10.63 | — |
| 2023-03-14 | 10.51 | $10.63 | 111 |
| 2023-03-13 | 10.51 | $10.27 | 100 |
| 2023-03-10 | 10.62 | $10.29 | 501 |
| 2023-03-09 | 10.76 | $10.79 | — |
| 2023-03-08 | 10.77 | $10.79 | 305 |
| 2023-03-07 | 10.79 | $10.88 | — |
| 2023-03-06 | 10.78 | $10.88 | — |
| 2023-03-03 | 10.77 | $10.88 | 116 |
| 2023-03-02 | 10.76 | $10.81 | 107 |
| 2023-03-01 | 10.78 | $10.84 | 3332 |
| 2023-02-28 | 10.79 | $10.89 | 336 |
| 2023-02-27 | 10.79 | $10.81 | 205 |
| 2023-02-24 | 10.81 | $10.86 | — |
| 2023-02-23 | 10.83 | $10.86 | — |
| 2023-02-22 | 10.86 | $10.86 | — |
| 2023-02-21 | 10.89 | $10.86 | 200 |
| 2023-02-17 | 10.93 | $11.06 | — |
| 2023-02-16 | 10.92 | $11.06 | — |
| 2023-02-15 | 10.90 | $11.06 | — |
| 2023-02-14 | 10.89 | $11.06 | 345 |
| 2023-02-13 | 10.88 | $10.91 | — |
| 2023-02-10 | 10.91 | $10.91 | 106 |
| 2023-02-09 | 10.95 | $10.92 | 800 |
| 2023-02-08 | 11.00 | $10.66 | 1400 |
| 2023-02-07 | 11.15 | $11.07 | — |
| 2023-02-06 | 11.20 | $11.07 | — |
| 2023-02-03 | 11.26 | $11.07 | — |
| 2023-02-02 | 11.34 | $11.07 | — |
| 2023-02-01 | 11.43 | $11.08 | 300 |
| 2023-01-31 | 11.54 | $11.25 | — |
| 2023-01-30 | 11.62 | $11.25 | 3311 |
| 2023-01-27 | 11.71 | $11.38 | 525 |
| 2023-01-26 | 11.77 | $11.77 | — |
| 2023-01-25 | 11.72 | $11.77 | — |
| 2023-01-24 | 11.66 | $11.77 | — |
| 2023-01-23 | 11.58 | $11.77 | 200 |
| 2023-01-20 | 11.48 | $11.38 | 844 |
| 2023-01-19 | 11.48 | $11.41 | 100 |
| 2023-01-18 | 11.47 | $11.52 | — |
| 2023-01-17 | 11.41 | $11.52 | — |
| 2023-01-13 | 11.34 | $11.52 | — |
| 2023-01-12 | 11.25 | $11.52 | 1000 |
| 2023-01-11 | 11.14 | $11.57 | 400 |
| 2023-01-10 | 10.99 | $11.14 | — |
| 2023-01-09 | 10.94 | $11.14 | — |
| 2023-01-06 | 10.88 | $11.14 | 307 |
| 2023-01-05 | 10.80 | $10.85 | 1125 |
| 2023-01-04 | 10.80 | $10.76 | — |
| 2023-01-03 | 10.83 | $10.76 | — |
| 2022-12-30 | 10.86 | $10.76 | — |
| 2022-12-29 | 10.90 | $10.76 | — |
| 2022-12-28 | 10.96 | $10.76 | 4222 |
| 2022-12-27 | 11.02 | $11.25 | 301 |
| 2022-12-23 | 10.93 | $10.83 | — |
| 2022-12-22 | 10.96 | $10.83 | — |
| 2022-12-21 | 11.00 | $10.83 | 2725 |
| 2022-12-20 | 11.04 | $10.96 | — |
| 2022-12-19 | 11.05 | $10.96 | — |
| 2022-12-16 | 11.05 | $10.96 | 1900 |
| 2022-12-15 | 11.06 | $10.96 | 500 |
| 2022-12-14 | 11.06 | $11.05 | 3215 |
| 2022-12-13 | 11.03 | $10.72 | — |
| 2022-12-12 | 11.10 | $10.72 | 100 |
| 2022-12-09 | 11.18 | $11.00 | — |
| 2022-12-08 | 11.18 | $11.00 | — |
| 2022-12-07 | 11.17 | $11.00 | — |
| 2022-12-06 | 11.16 | $11.00 | — |
| 2022-12-05 | 11.15 | $11.00 | 400 |
| 2022-12-02 | 11.12 | $11.00 | — |
| 2022-12-01 | 11.08 | $11.00 | 3000 |
| 2022-11-30 | 11.02 | $10.77 | 41900 |
| 2022-11-29 | 11.02 | $10.82 | — |
| 2022-11-28 | 11.00 | $10.82 | — |
| 2022-11-25 | 10.97 | $10.82 | 400 |
| 2022-11-23 | 10.92 | $10.76 | — |
| 2022-11-22 | 10.88 | $10.76 | 4904 |
| 2022-11-21 | 10.81 | $10.55 | — |
| 2022-11-18 | 10.79 | $10.55 | — |
| 2022-11-17 | 10.77 | $10.55 | 4727 |
| 2022-11-16 | 10.72 | $10.62 | 3000 |
| 2022-11-15 | 10.64 | $10.62 | 42034 |
| 2022-11-14 | 10.54 | $10.66 | 114400 |
| 2022-11-11 | 10.39 | $10.60 | 412400 |
| 2022-11-10 | 10.22 | $10.57 | 2825 |
| 2022-11-09 | 10.01 | $10.23 | 200 |
| 2022-11-08 | 9.87 | $10.16 | — |
| 2022-11-07 | 9.71 | $10.16 | 900 |
| 2022-11-04 | 9.52 | $9.50 | — |
| 2022-11-03 | 9.49 | $9.50 | 201 |
| 2022-11-02 | 9.46 | $9.64 | 700 |
| 2022-11-01 | 9.37 | $9.64 | 1200 |
| 2022-10-31 | 9.26 | $9.60 | 1200 |
| 2022-10-28 | 9.14 | $9.20 | — |
| 2022-10-27 | 9.13 | $9.20 | — |
| 2022-10-26 | 9.11 | $9.20 | — |
| 2022-10-25 | 9.09 | $9.20 | — |
| 2022-10-24 | 9.06 | $9.20 | 100 |
| 2022-10-21 | 9.04 | $9.27 | — |
| 2022-10-20 | 8.99 | $9.27 | — |
| 2022-10-19 | 8.93 | $9.27 | 5900 |
| 2022-10-18 | 8.87 | $9.27 | — |
| 2022-10-17 | 8.79 | $9.27 | 2313 |
| 2022-10-14 | 8.70 | $8.75 | — |
| 2022-10-13 | 8.77 | $8.76 | 1200 |
| 2022-10-12 | 8.85 | $8.99 | 700 |
| 2022-10-11 | 8.89 | $8.92 | — |
| 2022-10-10 | 8.96 | $8.92 | — |
| 2022-10-07 | 9.06 | $8.92 | 1000 |
| 2022-10-06 | 9.19 | $9.50 | — |
| 2022-10-05 | 9.16 | $9.50 | — |
| 2022-10-04 | 9.13 | $9.50 | 3400 |
| 2022-10-03 | 9.11 | $9.25 | 415 |
| 2022-09-30 | 9.17 | $9.21 | — |
| 2022-09-29 | 9.26 | $9.21 | — |
| 2022-09-28 | 9.38 | $9.21 | — |
| 2022-09-27 | 9.53 | $9.21 | 23300 |
| 2022-09-26 | 9.72 | $9.21 | 1701 |
| 2022-09-23 | 9.96 | $9.53 | 212 |
| 2022-09-22 | 10.15 | $9.91 | 2900 |
| 2022-09-21 | 10.27 | $10.37 | — |
| 2022-09-20 | 10.27 | $10.37 | — |
| 2022-09-19 | 10.28 | $10.37 | — |
| 2022-09-16 | 10.29 | $10.37 | 600 |
| 2022-09-15 | 10.30 | $10.35 | 100 |
| 2022-09-14 | 10.33 | $10.44 | — |
| 2022-09-13 | 10.34 | $10.44 | — |
| 2022-09-12 | 10.35 | $10.44 | — |
| 2022-09-09 | 10.37 | $10.44 | — |
| 2022-09-08 | 10.40 | $10.44 | 900 |
| 2022-09-07 | 10.44 | $10.40 | — |
| 2022-09-06 | 10.50 | $10.40 | 2300 |
| 2022-09-02 | 10.58 | $10.30 | 100 |
| 2022-09-01 | 10.71 | $10.37 | — |
| 2022-08-31 | 10.85 | $10.37 | 26334 |
| 2022-08-30 | 11.02 | $10.50 | 700 |
| 2022-08-29 | 11.19 | $11.12 | — |
| 2022-08-26 | 11.19 | $11.12 | — |
| 2022-08-25 | 11.20 | $11.12 | — |
| 2022-08-24 | 11.20 | $11.12 | — |
| 2022-08-23 | 11.20 | $11.12 | — |
| 2022-08-22 | 11.21 | $11.12 | — |
| 2022-08-19 | 11.21 | $11.12 | — |
| 2022-08-18 | 11.21 | $11.12 | 200 |
| 2022-08-17 | 11.21 | $11.11 | 400 |
| 2022-08-16 | 11.20 | $11.21 | 300 |
| 2022-08-15 | 11.17 | $11.24 | — |
| 2022-08-12 | 11.11 | $11.24 | 100 |
| 2022-08-11 | 11.04 | $11.24 | 425 |
| 2022-08-10 | 10.96 | $11.16 | 1129 |
| 2022-08-09 | 10.88 | $10.89 | 700 |
| 2022-08-08 | 10.87 | $10.70 | — |
| 2022-08-05 | 10.91 | $10.70 | 514 |
| 2022-08-04 | 10.97 | $10.87 | 900 |
| 2022-08-03 | 10.98 | $10.79 | 1300 |
| 2022-08-02 | 11.02 | $10.87 | 1200 |
| 2022-08-01 | 11.04 | $11.19 | — |
| 2022-07-29 | 10.96 | $11.19 | 700 |
| 2022-07-28 | 10.87 | $10.86 | 234 |
| 2022-07-27 | 10.85 | $10.75 | 426 |
| 2022-07-26 | 10.87 | $10.84 | — |
| 2022-07-25 | 10.87 | $10.84 | 342 |
| 2022-07-22 | 10.86 | $10.95 | — |
| 2022-07-21 | 10.82 | $10.95 | 4000 |
| 2022-07-20 | 10.76 | $10.80 | 1325 |
| 2022-07-19 | 10.75 | $10.83 | — |
| 2022-07-18 | 10.72 | $10.83 | — |
| 2022-07-15 | 10.68 | $10.83 | — |
| 2022-07-14 | 10.64 | $10.83 | 100 |
| 2022-07-13 | 10.59 | $10.59 | 8702 |
| 2022-07-12 | 10.61 | $10.61 | 2601 |
| 2022-07-11 | 10.63 | $10.78 | — |
| 2022-07-08 | 10.60 | $10.78 | 800 |
| 2022-07-07 | 10.57 | $10.61 | — |
| 2022-07-06 | 10.59 | $10.61 | 101 |
| 2022-07-05 | 10.61 | $10.67 | 700 |
| 2022-07-01 | 10.62 | $11.11 | 800 |
| 2022-06-30 | 10.50 | $10.82 | — |
| 2022-06-29 | 10.45 | $10.82 | 1047 |
| 2022-06-28 | 10.40 | $10.55 | — |
| 2022-06-27 | 10.42 | $10.55 | — |
| 2022-06-24 | 10.45 | $10.55 | — |
| 2022-06-23 | 10.50 | $10.55 | — |
| 2022-06-22 | 10.56 | $10.55 | 1600 |
| 2022-06-21 | 10.64 | $10.66 | 3400 |
| 2022-06-17 | 10.71 | $10.19 | 14635 |
| 2022-06-16 | 10.94 | $10.39 | 200 |
| 2022-06-15 | 11.17 | $10.73 | 1126 |
| 2022-06-14 | 11.35 | $10.74 | 1300 |
| 2022-06-13 | 11.56 | $11.05 | 300 |
| 2022-06-10 | 11.72 | $11.47 | — |
| 2022-06-09 | 11.78 | $11.47 | 200 |
| 2022-06-08 | 11.86 | $11.92 | — |
| 2022-06-07 | 11.81 | $11.92 | — |
| 2022-06-06 | 11.74 | $11.92 | — |
| 2022-06-03 | 11.66 | $11.92 | — |
| 2022-06-02 | 11.56 | $11.92 | 102 |
| 2022-06-01 | 11.44 | $11.60 | — |
| 2022-05-31 | 11.39 | $11.60 | — |
| 2022-05-27 | 11.33 | $11.60 | — |
| 2022-05-26 | 11.27 | $11.60 | 300 |
| 2022-05-25 | 11.19 | $11.52 | — |
| 2022-05-24 | 11.13 | $11.53 | 125 |
| 2022-05-23 | 11.05 | $10.40 | 8100 |
| 2022-05-20 | 11.32 | $11.46 | 1002 |
| 2022-05-19 | 11.31 | $11.61 | — |
| 2022-05-18 | 11.26 | $11.61 | 3800 |
| 2022-05-17 | 11.20 | $11.69 | 112043 |
| 2022-05-16 | 11.10 | $11.59 | 105230 |
| 2022-05-13 | 11.02 | $11.10 | — |
| 2022-05-12 | 11.09 | $11.10 | 1200 |
| 2022-05-11 | 11.18 | $11.22 | 200 |
| 2022-05-10 | 11.26 | $10.95 | 900 |
| 2022-05-09 | 11.44 | $11.27 | 400 |
| 2022-05-06 | 11.57 | $11.60 | 900 |
| 2022-05-05 | 11.62 | $11.70 | 600 |
| 2022-05-04 | 11.66 | $11.56 | — |
| 2022-05-03 | 11.76 | $11.62 | 900 |
| 2022-05-02 | 11.86 | $11.42 | 3600 |
| 2022-04-29 | 12.05 | $11.99 | 9400 |
| 2022-04-28 | 12.11 | $12.13 | 1726 |
| 2022-04-27 | 12.13 | $11.92 | 100 |
| 2022-04-26 | 12.23 | $11.98 | 3600 |
| 2022-04-25 | 12.33 | $12.20 | — |
| 2022-04-22 | 12.39 | $12.20 | 400 |
| 2022-04-21 | 12.45 | $12.34 | 400 |
| 2022-04-20 | 12.49 | $12.63 | 104 |
| 2022-04-19 | 12.44 | $12.36 | 700 |
| 2022-04-18 | 12.46 | $12.40 | — |
| 2022-04-14 | 12.47 | $12.40 | 100 |
| 2022-04-13 | 12.49 | $12.32 | — |
| 2022-04-12 | 12.53 | $12.32 | 825 |
| 2022-04-11 | 12.58 | $12.56 | — |
| 2022-04-08 | 12.56 | $12.56 | 400 |
| 2022-04-07 | 12.54 | $12.44 | 1200 |
| 2022-04-06 | 12.55 | $12.34 | 100 |
| 2022-04-05 | 12.58 | $12.52 | 2600 |
| 2022-04-04 | 12.57 | $12.44 | — |
| 2022-04-01 | 12.57 | $12.44 | 1300 |
| 2022-03-31 | 12.57 | $12.40 | — |
| 2022-03-30 | 12.59 | $12.40 | 2200 |
| 2022-03-29 | 12.60 | $12.51 | 310 |
| 2022-03-28 | 12.57 | $12.36 | — |
| 2022-03-25 | 12.58 | $12.36 | — |
| 2022-03-24 | 12.58 | $12.36 | 100 |
| 2022-03-23 | 12.59 | $12.47 | 1100 |
| 2022-03-22 | 12.55 | $12.49 | — |
| 2022-03-21 | 12.49 | $12.49 | 408 |
| 2022-03-18 | 12.42 | $12.56 | 306 |
| 2022-03-17 | 12.30 | $12.57 | 500 |
| 2022-03-16 | 12.15 | $12.10 | 700 |
| 2022-03-15 | 12.11 | $12.00 | 136 |
| 2022-03-14 | 12.09 | $12.10 | 4938 |
| 2022-03-11 | 12.03 | $12.31 | 108 |
| 2022-03-10 | 11.89 | $11.91 | — |
| 2022-03-09 | 11.84 | $11.91 | 100 |
| 2022-03-08 | 11.78 | $11.96 | 2200 |
| 2022-03-07 | 11.68 | $11.96 | 312 |
| 2022-03-04 | 11.56 | $11.81 | 547 |
| 2022-03-03 | 11.46 | $11.77 | 305 |
| 2022-03-02 | 11.35 | $11.46 | — |
| 2022-03-01 | 11.32 | $11.44 | 400 |
| 2022-02-28 | 11.29 | $11.39 | — |
| 2022-02-25 | 11.26 | $11.39 | 1900 |
| 2022-02-24 | 11.23 | $11.16 | 300 |
| 2022-02-23 | 11.27 | $11.27 | — |
| 2022-02-22 | 11.29 | $11.27 | 1500 |
| 2022-02-18 | 11.30 | $11.29 | 200 |
| 2022-02-17 | 11.32 | $11.34 | 5604 |
| 2022-02-16 | 11.33 | $11.56 | 2502 |
| 2022-02-15 | 11.26 | $11.32 | 1010 |
| 2022-02-14 | 11.27 | $11.22 | 1900 |
| 2022-02-11 | 11.30 | $11.27 | 800 |
| 2022-02-10 | 11.33 | $11.26 | 5046 |
| 2022-02-09 | 11.37 | $11.38 | 700 |
| 2022-02-08 | 11.38 | $11.28 | 100 |
| 2022-02-07 | 11.42 | $11.32 | 1800 |
| 2022-02-04 | 11.47 | $11.60 | — |
| 2022-02-03 | 11.43 | $11.60 | 300 |
| 2022-02-02 | 11.39 | $11.57 | 510 |
| 2022-02-01 | 11.35 | $11.43 | — |
| 2022-01-31 | 11.35 | $11.43 | 100 |
| 2022-01-28 | 11.35 | $11.34 | 14900 |
| 2022-01-27 | 11.38 | $11.39 | 2027 |
| 2022-01-26 | 11.40 | $11.39 | 1500 |
| 2022-01-25 | 11.43 | $11.26 | 746 |
| 2022-01-24 | 11.50 | $11.04 | 900 |
| 2022-01-21 | 11.67 | $11.33 | 900 |
| 2022-01-20 | 11.77 | $11.58 | 242 |
| 2022-01-19 | 11.82 | $11.69 | 1000 |
| 2022-01-18 | 11.85 | $11.72 | 3500 |
| 2022-01-14 | 11.87 | $11.87 | — |
| 2022-01-13 | 11.85 | $11.87 | — |
| 2022-01-12 | 11.82 | $11.87 | 500 |
| 2022-01-11 | 11.78 | $11.76 | 2018 |
| 2022-01-10 | 11.76 | $11.60 | 813 |
| 2022-01-07 | 11.80 | $11.59 | 1200 |
| 2022-01-06 | 11.84 | $11.58 | 900 |
| 2022-01-05 | 11.89 | $11.87 | — |
| 2022-01-04 | 11.86 | $11.87 | 3442 |
| 2022-01-03 | 11.82 | $11.90 | — |
| 2021-12-31 | 11.76 | $11.90 | — |
| 2021-12-30 | 11.69 | $11.90 | 200 |
| 2021-12-29 | 11.60 | $11.73 | — |
| 2021-12-28 | 11.54 | $11.73 | — |
| 2021-12-27 | 11.47 | $11.73 | 100 |
| 2021-12-23 | 11.38 | $11.67 | 634 |
| 2021-12-22 | 11.30 | $11.48 | 600 |
| 2021-12-21 | 11.26 | $11.34 | 400 |
| 2021-12-20 | 11.25 | $11.39 | — |
| 2021-12-17 | 11.23 | $11.39 | — |
| 2021-12-16 | 11.21 | $11.39 | — |
| 2021-12-15 | 11.19 | $11.39 | 800 |
| 2021-12-14 | 11.16 | $11.27 | — |
| 2021-12-13 | 11.18 | $11.27 | 208 |
| 2021-12-10 | 11.19 | $11.35 | 300 |
| 2021-12-09 | 11.19 | $11.42 | 200 |
| 2021-12-08 | 11.17 | $11.47 | 400 |
| 2021-12-07 | 11.14 | $11.12 | — |
| 2021-12-06 | 11.21 | $11.12 | — |
| 2021-12-03 | 11.30 | $11.12 | 800 |
| 2021-12-02 | 11.42 | $11.38 | — |
| 2021-12-01 | 11.48 | $11.38 | — |
| 2021-11-30 | 11.57 | $11.38 | 18400 |
| 2021-11-29 | 11.67 | $11.38 | 204 |
| 2021-11-26 | 11.79 | $11.74 | — |
| 2021-11-24 | 11.83 | $11.74 | — |
| 2021-11-23 | 11.88 | $11.74 | 4300 |
| 2021-11-22 | 11.94 | $11.76 | 1100 |
| 2021-11-19 | 12.01 | $11.82 | 1625 |
| 2021-11-18 | 12.07 | $11.91 | 812 |
| 2021-11-17 | 12.12 | $11.93 | 241 |
| 2021-11-16 | 12.17 | $12.00 | 13100 |
| 2021-11-15 | 12.21 | $12.05 | — |
| 2021-11-12 | 12.24 | $12.05 | 1348 |
| 2021-11-11 | 12.27 | $12.11 | — |
| 2021-11-10 | 12.29 | $12.11 | 300 |
| 2021-11-09 | 12.31 | $12.34 | 200 |
| 2021-11-08 | 12.26 | $12.19 | 922 |
| 2021-11-05 | 12.24 | $12.16 | 1511 |
| 2021-11-04 | 12.23 | $12.16 | 1600 |
| 2021-11-03 | 12.21 | $12.17 | 1800 |
| 2021-11-02 | 12.17 | $12.04 | 100 |
| 2021-11-01 | 12.18 | $12.00 | — |
| 2021-10-29 | 12.18 | $12.00 | 702 |
| 2021-10-28 | 12.19 | $12.08 | — |
| 2021-10-27 | 12.17 | $12.08 | 101 |
| 2021-10-26 | 12.15 | $12.13 | — |
| 2021-10-25 | 12.10 | $12.13 | 1135 |
| 2021-10-22 | 12.03 | $12.26 | 2206 |
| 2021-10-21 | 11.90 | $12.15 | 101 |
| 2021-10-20 | 11.78 | $12.22 | 440 |
| 2021-10-19 | 11.61 | $12.05 | — |
| 2021-10-18 | 11.46 | $12.05 | 200 |
| 2021-10-15 | 11.27 | $12.09 | 3800 |
| 2021-10-14 | 11.03 | $11.09 | — |
| 2021-10-13 | 11.06 | $11.09 | — |
| 2021-10-12 | 11.09 | $11.09 | — |
| 2021-10-11 | 11.14 | $11.09 | 400 |
| 2021-10-08 | 11.20 | $11.27 | — |
| 2021-10-07 | 11.22 | $11.27 | — |
| 2021-10-06 | 11.25 | $11.27 | 3500 |
| 2021-10-05 | 11.29 | $11.27 | 900 |
| 2021-10-04 | 11.34 | $11.27 | — |
| 2021-10-01 | 11.40 | $11.27 | — |
| 2021-09-30 | 11.48 | $11.27 | 11243 |
| 2021-09-29 | 11.57 | $11.28 | 225 |
| 2021-09-28 | 11.69 | $11.64 | — |
| 2021-09-27 | 11.72 | $11.64 | 302 |
| 2021-09-24 | 11.75 | $11.71 | 200 |
| 2021-09-23 | 11.78 | $11.77 | — |
| 2021-09-22 | 11.78 | $11.77 | — |
| 2021-09-21 | 11.79 | $11.77 | — |
| 2021-09-20 | 11.81 | $11.77 | — |
| 2021-09-17 | 11.82 | $11.77 | 2200 |
| 2021-09-16 | 11.84 | $11.77 | — |
| 2021-09-15 | 11.87 | $11.77 | — |
| 2021-09-14 | 11.90 | $11.77 | 400 |
| 2021-09-13 | 11.93 | $11.86 | — |
| 2021-09-10 | 11.94 | $11.86 | 300 |
| 2021-09-09 | 11.96 | $11.95 | — |
| 2021-09-08 | 11.95 | $11.95 | — |
| 2021-09-07 | 11.93 | $11.95 | — |
| 2021-09-03 | 11.91 | $11.95 | — |
| 2021-09-02 | 11.89 | $11.95 | — |
| 2021-09-01 | 11.86 | $11.95 | 5100 |
| 2021-08-31 | 11.82 | $11.71 | 1900 |
| 2021-08-30 | 11.85 | $11.76 | — |
| 2021-08-27 | 11.87 | $11.76 | — |
| 2021-08-26 | 11.89 | $11.76 | — |
| 2021-08-25 | 11.92 | $11.76 | 2521 |
| 2021-08-24 | 11.95 | $11.90 | — |
| 2021-08-23 | 11.95 | $11.90 | — |
| 2021-08-20 | 11.94 | $11.90 | — |
| 2021-08-19 | 11.92 | $11.90 | — |
| 2021-08-18 | 11.91 | $11.90 | — |
| 2021-08-17 | 11.88 | $11.90 | — |
| 2021-08-16 | 11.85 | $11.90 | — |
| 2021-08-13 | 11.82 | $11.90 | — |
| 2021-08-12 | 11.77 | $11.90 | — |
| 2021-08-11 | 11.71 | $11.90 | 312 |
| 2021-08-10 | 11.64 | $11.66 | 1200 |
| 2021-08-09 | 11.63 | $11.67 | — |
| 2021-08-06 | 11.62 | $11.67 | 818 |
| 2021-08-05 | 11.60 | $11.50 | — |
| 2021-08-04 | 11.63 | $11.50 | 1400 |
| 2021-08-03 | 11.67 | $11.75 | 100 |
| 2021-08-02 | 11.63 | $11.75 | — |
| 2021-07-30 | 11.59 | $11.75 | 600 |
| 2021-07-29 | 11.55 | $11.60 | 1800 |
| 2021-07-28 | 11.54 | $11.55 | 100 |
| 2021-07-27 | 11.54 | $11.59 | 600 |
| 2021-07-26 | 11.54 | $11.55 | — |
| 2021-07-23 | 11.54 | $11.55 | 3602 |
| 2021-07-22 | 11.55 | $11.65 | 1000 |
| 2021-07-21 | 11.53 | $11.75 | 20800 |
| 2021-07-20 | 11.48 | $11.50 | 1240 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.22
2026-07-17
Close Price
$11.78
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.03
Average
50.02
Maximum
86.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.22 | $11.78 | 100 |
| 2026-07-16 | 60.22 | $11.78 | — |
| 2026-07-15 | 60.22 | $11.78 | 100 |
| 2026-07-14 | 60.22 | $11.78 | 32600 |
| 2026-07-13 | 61.71 | $11.81 | 100 |
| 2026-07-10 | 61.71 | $11.81 | 100 |
| 2026-07-09 | 61.71 | $11.81 | 100 |
| 2026-07-08 | 61.71 | $11.81 | 100 |
| 2026-07-07 | 61.71 | $11.81 | 5600 |
| 2026-07-06 | 44.74 | $11.33 | 478 |
| 2026-07-02 | 44.74 | $11.33 | 478 |
| 2026-07-01 | 44.74 | $11.33 | 478 |
| 2026-06-30 | 62.58 | $11.69 | 478 |
| 2026-06-29 | 62.58 | $11.69 | 478 |
| 2026-06-26 | 62.58 | $11.69 | 478 |
| 2026-06-25 | 62.58 | $11.69 | 10282 |
| 2026-06-24 | 47.39 | $11.37 | 478 |
| 2026-06-23 | 47.39 | $11.37 | 478 |
| 2026-06-22 | 47.39 | $11.37 | 478 |
| 2026-06-18 | 47.39 | $11.37 | 132323 |
| 2026-06-17 | 65.72 | $11.64 | 478 |
| 2026-06-16 | 65.72 | $11.64 | 478 |
| 2026-06-15 | 65.72 | $11.64 | 478 |
| 2026-06-12 | 65.72 | $11.64 | 100 |
| 2026-06-11 | 65.72 | $11.64 | 100 |
| 2026-06-10 | 65.72 | $11.64 | 48408 |
| 2026-06-09 | 73.45 | $11.74 | 347803 |
| 2026-06-08 | 68.52 | $11.60 | 149128 |
| 2026-06-05 | 57.93 | $11.40 | 100 |
| 2026-06-04 | 57.93 | $11.40 | 71034 |
| 2026-06-03 | 47.59 | $11.27 | 100 |
| 2026-06-02 | 47.59 | $11.27 | 100 |
| 2026-06-01 | 47.59 | $11.27 | 100 |
| 2026-05-29 | 47.59 | $11.27 | 100 |
| 2026-05-28 | 47.59 | $11.27 | 100 |
| 2026-05-27 | 47.59 | $11.27 | 100 |
| 2026-05-26 | 47.59 | $11.27 | 162344 |
| 2026-05-22 | 52.44 | $11.34 | 43300 |
| 2026-05-21 | 48.14 | $11.28 | 100 |
| 2026-05-20 | 48.14 | $11.28 | 100 |
| 2026-05-19 | 48.14 | $11.28 | 100 |
| 2026-05-18 | 48.14 | $11.28 | 100 |
| 2026-05-15 | 48.14 | $11.28 | — |
| 2026-05-14 | 48.14 | $11.28 | 100 |
| 2026-05-13 | 48.14 | $11.28 | 100 |
| 2026-05-12 | 48.14 | $11.28 | 14700 |
| 2026-05-11 | 54.70 | $11.40 | 63900 |
| 2026-05-08 | 47.31 | $11.27 | 9900 |
| 2026-05-07 | 54.46 | $11.38 | — |
| 2026-05-06 | 54.46 | $11.38 | 45345 |
| 2026-05-05 | 48.74 | $11.29 | 97900 |
| 2026-05-04 | 52.95 | $11.35 | 30536 |
| 2026-05-01 | 50.23 | $11.31 | 19300 |
| 2026-04-30 | 36.20 | $11.15 | 100 |
| 2026-04-29 | 36.20 | $11.15 | 100 |
| 2026-04-28 | 36.20 | $11.15 | 100 |
| 2026-04-27 | 36.75 | $11.16 | 12936 |
| 2026-04-24 | 28.41 | $11.08 | 100 |
| 2026-04-23 | 28.41 | $11.08 | 100 |
| 2026-04-22 | 28.41 | $11.08 | 100 |
| 2026-04-21 | 28.41 | $11.08 | 104600 |
| 2026-04-20 | 69.45 | $11.52 | — |
| 2026-04-17 | 69.45 | $11.52 | 100 |
| 2026-04-16 | 69.45 | $11.52 | 100 |
| 2026-04-15 | 69.45 | $11.52 | 100 |
| 2026-04-14 | 69.45 | $11.52 | 100 |
| 2026-04-13 | 69.45 | $11.52 | 100 |
| 2026-04-10 | 69.45 | $11.52 | 100 |
| 2026-04-09 | 69.45 | $11.52 | 100 |
| 2026-04-08 | 69.45 | $11.52 | 36200 |
| 2026-04-07 | 69.45 | $11.52 | — |
| 2026-04-06 | 69.45 | $11.52 | 16900 |
| 2026-04-02 | 27.45 | $11.21 | 40 |
| 2026-04-01 | 27.45 | $11.21 | 40 |
| 2026-03-31 | 27.45 | $11.21 | 40 |
| 2026-03-30 | 27.45 | $11.21 | 40 |
| 2026-03-27 | 27.45 | $11.21 | 40 |
| 2026-03-26 | 27.45 | $11.21 | 40 |
| 2026-03-25 | 27.45 | $11.21 | 40 |
| 2026-03-24 | 27.45 | $11.21 | 40 |
| 2026-03-23 | 27.45 | $11.21 | 83518 |
| 2026-03-20 | 76.88 | $11.44 | 40 |
| 2026-03-19 | 76.88 | $11.44 | 40 |
| 2026-03-18 | 76.88 | $11.44 | 40 |
| 2026-03-17 | 76.88 | $11.44 | 40 |
| 2026-03-16 | 76.88 | $11.44 | — |
| 2026-03-13 | 76.88 | $11.44 | 40 |
| 2026-03-12 | 76.88 | $11.44 | 40 |
| 2026-03-11 | 76.88 | $11.44 | 40 |
| 2026-03-10 | 76.88 | $11.44 | 40 |
| 2026-03-09 | 76.88 | $11.44 | 40 |
| 2026-03-06 | 76.88 | $11.44 | — |
| 2026-03-05 | 76.88 | $11.44 | — |
| 2026-03-04 | 76.88 | $11.44 | — |
| 2026-03-03 | 76.88 | $11.44 | — |
| 2026-03-02 | 76.88 | $11.44 | — |
| 2026-02-27 | 76.88 | $11.44 | — |
| 2026-02-26 | 76.88 | $11.44 | — |
| 2026-02-25 | 76.88 | $11.44 | — |
| 2026-02-24 | 76.88 | $11.44 | — |
| 2026-02-23 | 76.88 | $11.44 | — |
| 2026-02-20 | 76.88 | $11.44 | — |
| 2026-02-19 | 76.88 | $11.44 | — |
| 2026-02-18 | 76.88 | $11.44 | — |
| 2026-02-17 | 76.88 | $11.44 | — |
| 2026-02-13 | 76.88 | $11.44 | — |
| 2026-02-12 | 76.88 | $11.44 | — |
| 2026-02-11 | 76.88 | $11.44 | — |
| 2026-02-10 | 76.88 | $11.44 | — |
| 2026-02-09 | 76.88 | $11.44 | 78433 |
| 2026-02-06 | 86.01 | $11.50 | — |
| 2026-02-05 | 86.01 | $11.50 | 18900 |
| 2026-02-04 | 82.97 | $11.40 | 100 |
| 2026-02-03 | 82.97 | $11.40 | 100 |
| 2026-02-02 | 82.97 | $11.40 | 100 |
| 2026-01-30 | 82.97 | $11.40 | — |
| 2026-01-29 | 82.97 | $11.40 | 100 |
| 2026-01-28 | 82.97 | $11.40 | 100 |
| 2026-01-27 | 82.97 | $11.40 | 100 |
| 2026-01-26 | 82.97 | $11.40 | 100 |
| 2026-01-23 | 82.97 | $11.40 | 100 |
| 2026-01-22 | 82.97 | $11.40 | 5900 |
| 2026-01-21 | 74.26 | $11.14 | 12 |
| 2026-01-20 | 74.26 | $11.14 | 12 |
| 2026-01-16 | 74.26 | $11.14 | 3700 |
| 2026-01-15 | 74.26 | $11.14 | 3700 |
| 2026-01-14 | 74.26 | $11.14 | 3700 |
| 2026-01-13 | 74.26 | $11.14 | 3700 |
| 2026-01-12 | 74.26 | $11.14 | 4022 |
| 2026-01-09 | 63.81 | $10.93 | 3700 |
| 2026-01-08 | 63.81 | $10.93 | 16436 |
| 2026-01-07 | 49.80 | $10.77 | 110 |
| 2026-01-06 | 49.80 | $10.77 | — |
| 2026-01-05 | 49.80 | $10.77 | 110 |
| 2026-01-02 | 49.80 | $10.77 | 110 |
| 2025-12-31 | 49.80 | $10.77 | 110 |
| 2025-12-30 | 49.80 | $10.77 | 110 |
| 2025-12-29 | 49.80 | $10.77 | 11606 |
| 2025-12-26 | 55.42 | $10.83 | 500 |
| 2025-12-24 | 55.42 | $10.83 | 1226 |
| 2025-12-23 | 76.07 | $10.99 | 100 |
| 2025-12-22 | 76.07 | $10.99 | 100 |
| 2025-12-19 | 76.07 | $10.99 | 100 |
| 2025-12-18 | 76.07 | $10.99 | 100 |
| 2025-12-17 | 76.07 | $10.99 | 100 |
| 2025-12-16 | 76.07 | $10.99 | 100 |
| 2025-12-15 | 76.07 | $10.99 | 16116 |
| 2025-12-12 | 58.53 | $10.73 | — |
| 2025-12-11 | 58.53 | $10.73 | — |
| 2025-12-10 | 58.53 | $10.73 | 100 |
| 2025-12-09 | 58.53 | $10.73 | — |
| 2025-12-08 | 58.53 | $10.73 | 100 |
| 2025-12-05 | 58.53 | $10.73 | 100 |
| 2025-12-04 | 58.53 | $10.73 | 100 |
| 2025-12-03 | 58.53 | $10.73 | 100 |
| 2025-12-02 | 58.53 | $10.73 | — |
| 2025-12-01 | 58.53 | $10.73 | 100 |
| 2025-11-28 | 58.53 | $10.73 | — |
| 2025-11-26 | 58.53 | $10.73 | 100 |
| 2025-11-25 | 58.53 | $10.73 | — |
| 2025-11-24 | 58.53 | $10.73 | 100 |
| 2025-11-21 | 58.53 | $10.73 | 100 |
| 2025-11-20 | 58.53 | $10.73 | 100 |
| 2025-11-19 | 58.53 | $10.73 | 27205 |
| 2025-11-18 | 56.48 | $10.69 | 100 |
| 2025-11-17 | 56.48 | $10.69 | 100 |
| 2025-11-14 | 56.48 | $10.69 | 100 |
| 2025-11-13 | 56.48 | $10.69 | 100 |
| 2025-11-12 | 56.48 | $10.69 | 149907 |
| 2025-11-11 | 59.92 | $10.75 | 216 |
| 2025-11-10 | 49.75 | $10.54 | 100 |
| 2025-11-07 | 49.75 | $10.54 | 51500 |
| 2025-11-06 | 49.75 | $10.54 | 100 |
| 2025-11-05 | 49.75 | $10.54 | 67035 |
| 2025-11-04 | 38.91 | $10.36 | 15800 |
| 2025-11-03 | 45.67 | $10.49 | 100 |
| 2025-10-31 | 45.67 | $10.49 | 100 |
| 2025-10-30 | 45.67 | $10.49 | 100 |
| 2025-10-29 | 45.67 | $10.49 | 100 |
| 2025-10-28 | 45.67 | $10.49 | — |
| 2025-10-27 | 45.67 | $10.49 | — |
| 2025-10-24 | 45.67 | $10.49 | — |
| 2025-10-23 | 45.67 | $10.49 | — |
| 2025-10-22 | 45.67 | $10.49 | — |
| 2025-10-21 | 45.67 | $10.49 | — |
| 2025-10-20 | 45.67 | $10.49 | — |
| 2025-10-17 | 45.67 | $10.49 | — |
| 2025-10-16 | 46.00 | $10.50 | 79908 |
| 2025-10-15 | 48.33 | $10.57 | — |
| 2025-10-14 | 48.33 | $10.57 | — |
| 2025-10-13 | 48.33 | $10.57 | — |
| 2025-10-10 | 48.33 | $10.57 | — |
| 2025-10-09 | 48.33 | $10.57 | — |
| 2025-10-08 | 48.33 | $10.57 | — |
| 2025-10-07 | 48.33 | $10.57 | — |
| 2025-10-06 | 48.33 | $10.57 | — |
| 2025-10-03 | 48.33 | $10.57 | — |
| 2025-10-02 | 48.33 | $10.57 | — |
| 2025-10-01 | 48.33 | $10.57 | — |
| 2025-09-30 | 48.33 | $10.57 | 33027 |
| 2025-09-29 | 28.42 | $9.86 | — |
| 2025-09-26 | 26.13 | $9.80 | 29800 |
| 2025-09-25 | 43.88 | $10.60 | — |
| 2025-09-24 | 43.88 | $10.60 | — |
| 2025-09-23 | 43.88 | $10.60 | — |
| 2025-09-22 | 43.88 | $10.60 | 88637 |
| 2025-09-19 | 50.13 | $10.78 | 263012 |
| 2025-09-18 | 53.33 | $10.86 | — |
| 2025-09-17 | 53.33 | $10.86 | 72500 |
| 2025-09-16 | 76.48 | $11.28 | — |
| 2025-09-15 | 76.48 | $11.28 | 2600 |
| 2025-09-12 | 76.48 | $11.28 | 6600 |
| 2025-09-11 | 75.39 | $11.23 | — |
| 2025-09-10 | 75.39 | $11.23 | — |
| 2025-09-09 | 75.39 | $11.23 | — |
| 2025-09-08 | 75.39 | $11.23 | — |
| 2025-09-05 | 75.39 | $11.23 | 170000 |
| 2025-09-04 | 49.83 | $10.52 | — |
| 2025-09-03 | 49.83 | $10.52 | — |
| 2025-09-02 | 49.83 | $10.52 | 17000 |
| 2025-08-29 | 48.54 | $10.50 | 22 |
| 2025-08-28 | 48.54 | $10.50 | — |
| 2025-08-27 | 48.54 | $10.50 | — |
| 2025-08-26 | 48.54 | $10.50 | 84517 |
| 2025-08-25 | 53.59 | $10.59 | — |
| 2025-08-22 | 53.59 | $10.59 | 200 |
| 2025-08-21 | 53.59 | $10.59 | 16300 |
| 2025-08-20 | 46.11 | $10.45 | 200 |
| 2025-08-19 | 46.11 | $10.45 | 200 |
| 2025-08-18 | 46.11 | $10.45 | — |
| 2025-08-15 | 46.11 | $10.45 | — |
| 2025-08-14 | 46.11 | $10.45 | — |
| 2025-08-13 | 46.11 | $10.45 | — |
| 2025-08-12 | 46.11 | $10.45 | — |
| 2025-08-11 | 46.11 | $10.45 | — |
| 2025-08-08 | 46.11 | $10.45 | — |
| 2025-08-07 | 46.11 | $10.45 | — |
| 2025-08-06 | 46.11 | $10.45 | — |
| 2025-08-05 | 46.11 | $10.45 | — |
| 2025-08-04 | 46.11 | $10.45 | — |
| 2025-08-01 | 46.11 | $10.45 | — |
| 2025-07-31 | 46.11 | $10.45 | — |
| 2025-07-30 | 46.11 | $10.45 | 6111 |
| 2025-07-29 | 46.11 | $10.45 | — |
| 2025-07-28 | 46.11 | $10.45 | 62700 |
| 2025-07-25 | 51.80 | $10.69 | — |
| 2025-07-24 | 51.80 | $10.69 | — |
| 2025-07-23 | 51.80 | $10.69 | 94800 |
| 2025-07-22 | 53.93 | $10.78 | — |
| 2025-07-21 | 53.93 | $10.78 | — |
| 2025-07-18 | 53.93 | $10.78 | 101843 |
| 2025-07-17 | 53.57 | $10.76 | — |
| 2025-07-16 | 53.57 | $10.76 | — |
| 2025-07-15 | 53.57 | $10.76 | — |
| 2025-07-14 | 53.57 | $10.76 | — |
| 2025-07-11 | 53.57 | $10.76 | — |
| 2025-07-10 | 53.57 | $10.76 | 35548 |
| 2025-07-09 | 53.57 | $10.76 | 33614 |
| 2025-07-08 | 35.30 | $9.74 | — |
| 2025-07-07 | 35.30 | $9.74 | — |
| 2025-07-03 | 35.30 | $9.74 | — |
| 2025-07-02 | 35.30 | $9.74 | — |
| 2025-07-01 | 35.30 | $9.74 | 3000 |
| 2025-06-30 | 50.53 | $10.75 | — |
| 2025-06-27 | 50.53 | $10.75 | 72600 |
| 2025-06-26 | 51.12 | $10.78 | — |
| 2025-06-25 | 51.12 | $10.78 | — |
| 2025-06-24 | 51.12 | $10.78 | — |
| 2025-06-23 | 51.12 | $10.78 | 88604 |
| 2025-06-20 | 48.68 | $10.63 | 66643 |
| 2025-06-18 | 80.20 | $11.87 | — |
| 2025-06-17 | 80.20 | $11.87 | 48400 |
| 2025-06-16 | 59.67 | $10.79 | 23140 |
| 2025-06-13 | 57.75 | $10.74 | 37319 |
| 2025-06-12 | 66.84 | $10.89 | 37100 |
| 2025-06-11 | 58.58 | $10.69 | — |
| 2025-06-10 | 58.58 | $10.69 | — |
| 2025-06-09 | 58.58 | $10.69 | — |
| 2025-06-06 | 58.58 | $10.69 | — |
| 2025-06-05 | 58.58 | $10.69 | — |
| 2025-06-04 | 58.58 | $10.69 | — |
| 2025-06-03 | 58.58 | $10.69 | 75700 |
| 2025-06-02 | 74.05 | $10.93 | — |
| 2025-05-30 | 74.05 | $10.93 | 76800 |
| 2025-05-29 | 72.40 | $10.87 | — |
| 2025-05-28 | 72.40 | $10.87 | — |
| 2025-05-27 | 72.40 | $10.87 | 70300 |
| 2025-05-23 | 69.04 | $10.75 | 10245 |
| 2025-05-22 | 70.40 | $10.77 | — |
| 2025-05-21 | 70.40 | $10.77 | — |
| 2025-05-20 | 70.40 | $10.77 | 36500 |
| 2025-05-19 | 64.39 | $10.57 | — |
| 2025-05-16 | 64.39 | $10.57 | — |
| 2025-05-15 | 64.39 | $10.57 | — |
| 2025-05-14 | 64.39 | $10.57 | — |
| 2025-05-13 | 64.39 | $10.57 | — |
| 2025-05-12 | 64.39 | $10.57 | 59000 |
| 2025-05-09 | 69.02 | $10.66 | — |
| 2025-05-08 | 69.02 | $10.66 | 55700 |
| 2025-05-07 | 74.39 | $10.76 | 56025 |
| 2025-05-06 | 70.96 | $10.60 | — |
| 2025-05-05 | 70.96 | $10.60 | — |
| 2025-05-02 | 70.96 | $10.60 | 24847 |
| 2025-05-01 | 66.37 | $10.41 | — |
| 2025-04-30 | 66.37 | $10.41 | — |
| 2025-04-29 | 66.37 | $10.41 | — |
| 2025-04-28 | 66.37 | $10.41 | — |
| 2025-04-25 | 66.37 | $10.41 | — |
| 2025-04-24 | 66.37 | $10.41 | — |
| 2025-04-23 | 66.37 | $10.41 | 69100 |
| 2025-04-22 | 72.71 | $10.56 | 50900 |
| 2025-04-21 | 80.50 | $10.72 | 83209 |
| 2025-04-17 | 75.90 | $10.42 | — |
| 2025-04-16 | 75.90 | $10.42 | — |
| 2025-04-15 | 75.90 | $10.42 | 85100 |
| 2025-04-14 | 61.27 | $9.86 | — |
| 2025-04-11 | 61.27 | $9.86 | — |
| 2025-04-10 | 61.27 | $9.86 | 105600 |
| 2025-04-09 | 58.99 | $9.80 | — |
| 2025-04-08 | 58.99 | $9.80 | — |
| 2025-04-07 | 58.99 | $9.80 | 345225 |
| 2025-04-04 | 52.59 | $9.64 | — |
| 2025-04-03 | 52.59 | $9.64 | — |
| 2025-04-02 | 52.59 | $9.64 | — |
| 2025-04-01 | 52.59 | $9.64 | — |
| 2025-03-31 | 52.59 | $9.64 | — |
| 2025-03-28 | 52.59 | $9.64 | 32014 |
| 2025-03-27 | 54.55 | $9.69 | — |
| 2025-03-26 | 54.55 | $9.69 | — |
| 2025-03-25 | 54.55 | $9.69 | 57736 |
| 2025-03-24 | 56.34 | $9.74 | 33000 |
| 2025-03-21 | 53.12 | $9.63 | — |
| 2025-03-20 | 53.12 | $9.63 | — |
| 2025-03-19 | 53.12 | $9.63 | — |
| 2025-03-18 | 53.12 | $9.63 | — |
| 2025-03-17 | 53.12 | $9.63 | — |
| 2025-03-14 | 53.12 | $9.63 | 16013 |
| 2025-03-13 | 54.74 | $9.69 | — |
| 2025-03-12 | 54.74 | $9.69 | — |
| 2025-03-11 | 54.74 | $9.69 | 237027 |
| 2025-03-10 | 60.84 | $9.92 | — |
| 2025-03-07 | 60.84 | $9.92 | 84000 |
| 2025-03-06 | 58.48 | $9.79 | 24600 |
| 2025-03-05 | 50.39 | $9.42 | — |
| 2025-03-04 | 50.39 | $9.42 | — |
| 2025-03-03 | 50.39 | $9.42 | — |
| 2025-02-28 | 50.39 | $9.42 | 51300 |
| 2025-02-27 | 55.91 | $9.65 | — |
| 2025-02-26 | 55.91 | $9.65 | 400 |
| 2025-02-25 | 54.34 | $9.57 | — |
| 2025-02-24 | 54.34 | $9.57 | 300 |
| 2025-02-21 | 53.21 | $9.51 | — |
| 2025-02-20 | 53.21 | $9.51 | — |
| 2025-02-19 | 53.21 | $9.51 | 111 |
| 2025-02-18 | 56.18 | $9.66 | 710 |
| 2025-02-14 | 56.58 | $9.68 | 1126 |
| 2025-02-13 | 49.19 | $9.25 | — |
| 2025-02-12 | 49.19 | $9.25 | 4205 |
| 2025-02-11 | 53.39 | $9.47 | — |
| 2025-02-10 | 53.39 | $9.47 | 100 |
| 2025-02-07 | 49.69 | $9.26 | — |
| 2025-02-06 | 49.69 | $9.26 | 1600 |
| 2025-02-05 | 44.80 | $9.00 | — |
| 2025-02-04 | 44.80 | $9.00 | 1000 |
| 2025-02-03 | 41.01 | $8.81 | 200 |
| 2025-01-31 | 42.17 | $8.89 | 149 |
| 2025-01-30 | 47.05 | $9.20 | — |
| 2025-01-29 | 47.05 | $9.20 | — |
| 2025-01-28 | 47.05 | $9.20 | — |
| 2025-01-27 | 47.05 | $9.20 | — |
| 2025-01-24 | 47.05 | $9.20 | — |
| 2025-01-23 | 47.05 | $9.20 | — |
| 2025-01-22 | 47.05 | $9.20 | — |
| 2025-01-21 | 47.05 | $9.20 | — |
| 2025-01-17 | 47.05 | $9.20 | — |
| 2025-01-16 | 47.05 | $9.20 | — |
| 2025-01-15 | 47.05 | $9.20 | 300 |
| 2025-01-14 | 44.33 | $8.97 | — |
| 2025-01-13 | 44.33 | $8.97 | 301 |
| 2025-01-10 | 45.81 | $9.13 | 8700 |
| 2025-01-08 | 3.03 | $6.90 | 2806 |
| 2025-01-07 | 17.53 | $9.36 | — |
| 2025-01-06 | 17.53 | $9.36 | — |
| 2025-01-03 | 17.53 | $9.36 | — |
| 2025-01-02 | 17.53 | $9.36 | — |
| 2024-12-31 | 17.53 | $9.36 | — |
| 2024-12-30 | 17.53 | $9.36 | — |
| 2024-12-27 | 17.53 | $9.36 | — |
| 2024-12-26 | 17.53 | $9.36 | — |
| 2024-12-24 | 17.53 | $9.36 | 1016 |
| 2024-12-23 | 10.97 | $9.30 | — |
| 2024-12-20 | 10.97 | $9.30 | 300 |
| 2024-12-19 | 11.24 | $9.32 | 100 |
| 2024-12-18 | 11.93 | $9.37 | 400 |
| 2024-12-17 | 16.35 | $9.60 | — |
| 2024-12-16 | 16.35 | $9.60 | — |
| 2024-12-13 | 16.35 | $9.60 | 8627 |
| 2024-12-12 | 18.38 | $9.68 | — |
| 2024-12-11 | 18.38 | $9.68 | 200 |
| 2024-12-10 | 18.91 | $9.70 | 2149 |
| 2024-12-09 | 18.91 | $9.70 | 405 |
| 2024-12-06 | 26.49 | $9.92 | — |
| 2024-12-05 | 26.49 | $9.92 | — |
| 2024-12-04 | 26.49 | $9.92 | — |
| 2024-12-03 | 26.49 | $9.92 | — |
| 2024-12-02 | 26.49 | $9.92 | 1313 |
| 2024-11-29 | 23.24 | $9.89 | — |
| 2024-11-27 | 23.24 | $9.89 | — |
| 2024-11-26 | 23.24 | $9.89 | 6318 |
| 2024-11-25 | 25.15 | $9.95 | — |
| 2024-11-22 | 25.15 | $9.95 | 3144 |
| 2024-11-21 | 29.51 | $10.07 | — |
| 2024-11-20 | 29.51 | $10.07 | — |
| 2024-11-19 | 29.51 | $10.07 | — |
| 2024-11-18 | 29.51 | $10.07 | — |
| 2024-11-15 | 29.51 | $10.07 | — |
| 2024-11-14 | 29.51 | $10.07 | — |
| 2024-11-13 | 29.51 | $10.07 | — |
| 2024-11-12 | 29.51 | $10.07 | — |
| 2024-11-11 | 29.51 | $10.07 | 1200 |
| 2024-11-08 | 29.78 | $10.08 | 1200 |
| 2024-11-07 | 32.02 | $10.16 | 200 |
| 2024-11-06 | 26.08 | $10.07 | — |
| 2024-11-05 | 26.08 | $10.07 | — |
| 2024-11-04 | 26.08 | $10.07 | — |
| 2024-11-01 | 26.08 | $10.07 | 500 |
| 2024-10-31 | 36.85 | $10.44 | — |
| 2024-10-30 | 36.85 | $10.44 | — |
| 2024-10-29 | 36.85 | $10.44 | — |
| 2024-10-28 | 36.85 | $10.44 | 200 |
| 2024-10-25 | 35.08 | $10.41 | 136 |
| 2024-10-24 | 33.31 | $10.38 | 500 |
| 2024-10-23 | 43.48 | $10.65 | — |
| 2024-10-22 | 43.48 | $10.65 | — |
| 2024-10-21 | 43.48 | $10.65 | — |
| 2024-10-18 | 43.48 | $10.65 | — |
| 2024-10-17 | 43.48 | $10.65 | — |
| 2024-10-16 | 43.48 | $10.65 | — |
| 2024-10-15 | 43.48 | $10.65 | 124 |
| 2024-10-14 | 47.21 | $10.75 | — |
| 2024-10-11 | 47.21 | $10.75 | — |
| 2024-10-10 | 47.21 | $10.75 | — |
| 2024-10-09 | 47.21 | $10.75 | — |
| 2024-10-08 | 47.21 | $10.75 | — |
| 2024-10-07 | 47.21 | $10.75 | 300 |
| 2024-10-04 | 65.93 | $11.20 | — |
| 2024-10-03 | 65.93 | $11.20 | — |
| 2024-10-02 | 65.93 | $11.20 | — |
| 2024-10-01 | 65.93 | $11.20 | — |
| 2024-09-30 | 65.93 | $11.20 | — |
| 2024-09-27 | 65.93 | $11.20 | — |
| 2024-09-26 | 65.93 | $11.20 | 100 |
| 2024-09-25 | 70.25 | $11.30 | — |
| 2024-09-24 | 70.25 | $11.30 | — |
| 2024-09-23 | 70.25 | $11.30 | — |
| 2024-09-20 | 70.25 | $11.30 | 5500 |
| 2024-09-19 | 70.25 | $11.30 | — |
| 2024-09-18 | 70.25 | $11.30 | — |
| 2024-09-17 | 70.25 | $11.30 | 1001 |
| 2024-09-16 | 59.25 | $10.71 | — |
| 2024-09-13 | 59.25 | $10.71 | — |
| 2024-09-12 | 59.25 | $10.71 | — |
| 2024-09-11 | 59.25 | $10.71 | — |
| 2024-09-10 | 59.25 | $10.71 | 2001 |
| 2024-09-09 | 64.57 | $10.88 | — |
| 2024-09-06 | 64.57 | $10.88 | — |
| 2024-09-05 | 64.57 | $10.88 | — |
| 2024-09-04 | 64.57 | $10.88 | — |
| 2024-09-03 | 64.57 | $10.88 | — |
| 2024-08-30 | 64.57 | $10.88 | 23100 |
| 2024-08-29 | 64.29 | $10.86 | 800 |
| 2024-08-28 | 67.83 | $11.00 | — |
| 2024-08-27 | 67.83 | $11.00 | 100 |
| 2024-08-26 | 64.14 | $10.71 | 7100 |
| 2024-08-23 | 64.38 | $10.72 | 14300 |
| 2024-08-22 | 55.46 | $10.16 | 7200 |
| 2024-08-21 | 55.46 | $10.16 | 6400 |
| 2024-08-20 | 55.46 | $10.16 | 31000 |
| 2024-08-19 | 55.46 | $10.16 | 23000 |
| 2024-08-16 | 55.46 | $10.16 | 13500 |
| 2024-08-15 | 55.46 | $10.16 | 28800 |
| 2024-08-14 | 55.46 | $10.16 | 1700 |
| 2024-08-13 | 55.46 | $10.16 | 40900 |
| 2024-08-12 | 55.46 | $10.16 | 10400 |
| 2024-08-09 | 55.46 | $10.16 | 37240 |
| 2024-08-08 | 26.53 | $8.69 | 45700 |
| 2024-08-07 | 26.53 | $8.69 | 13200 |
| 2024-08-06 | 26.53 | $8.69 | 14300 |
| 2024-08-05 | 26.53 | $8.69 | 300 |
| 2024-08-02 | 73.83 | $10.47 | 20200 |
| 2024-08-01 | 73.83 | $10.47 | 60100 |
| 2024-07-31 | 73.83 | $10.47 | 191400 |
| 2024-07-30 | 73.83 | $10.47 | — |
| 2024-07-29 | 73.83 | $10.47 | — |
| 2024-07-26 | 73.83 | $10.47 | 10200 |
| 2024-07-25 | 73.83 | $10.47 | 1500 |
| 2024-07-24 | 73.83 | $10.47 | 55800 |
| 2024-07-23 | 72.74 | $10.41 | 70400 |
| 2024-07-22 | 68.13 | $10.19 | 2100 |
| 2024-07-19 | 66.42 | $10.12 | 1700 |
| 2024-07-18 | 66.42 | $10.12 | 30300 |
| 2024-07-17 | 66.42 | $10.12 | 10105 |
| 2024-07-16 | 62.73 | $9.97 | 26900 |
| 2024-07-15 | 62.73 | $9.97 | 39700 |
| 2024-07-12 | 62.73 | $9.97 | 14940 |
| 2024-07-11 | 58.27 | $9.80 | 19500 |
| 2024-07-10 | 50.69 | $9.57 | 9500 |
| 2024-07-09 | 50.69 | $9.57 | — |
| 2024-07-08 | 50.69 | $9.57 | 38208 |
| 2024-07-05 | 50.36 | $9.56 | — |
| 2024-07-03 | 50.36 | $9.56 | 140 |
| 2024-07-02 | 44.56 | $9.39 | 43001 |
| 2024-07-01 | 59.77 | $9.78 | — |
| 2024-06-28 | 59.77 | $9.78 | — |
| 2024-06-27 | 59.77 | $9.78 | — |
| 2024-06-26 | 59.77 | $9.78 | — |
| 2024-06-25 | 59.77 | $9.78 | — |
| 2024-06-24 | 59.77 | $9.78 | 841 |
| 2024-06-21 | 32.36 | $9.15 | — |
| 2024-06-20 | 32.36 | $9.15 | 200 |
| 2024-06-18 | 40.21 | $9.35 | — |
| 2024-06-17 | 40.21 | $9.35 | — |
| 2024-06-14 | 40.21 | $9.35 | — |
| 2024-06-13 | 40.21 | $9.35 | 815 |
| 2024-06-12 | 42.30 | $9.40 | — |
| 2024-06-11 | 42.30 | $9.40 | — |
| 2024-06-10 | 42.30 | $9.40 | — |
| 2024-06-07 | 42.30 | $9.40 | — |
| 2024-06-06 | 42.30 | $9.40 | — |
| 2024-06-05 | 42.30 | $9.40 | — |
| 2024-06-04 | 42.30 | $9.40 | — |
| 2024-06-03 | 42.30 | $9.40 | 500 |
| 2024-05-31 | 37.09 | $9.28 | 1026 |
| 2024-05-30 | 32.26 | $9.18 | — |
| 2024-05-29 | 32.26 | $9.18 | 227 |
| 2024-05-28 | 40.38 | $9.47 | 100 |
| 2024-05-24 | 43.24 | $9.55 | — |
| 2024-05-23 | 43.24 | $9.55 | — |
| 2024-05-22 | 43.24 | $9.55 | — |
| 2024-05-21 | 43.24 | $9.55 | 604 |
| 2024-05-20 | 60.11 | $9.94 | 513 |
| 2024-05-17 | 45.64 | $9.66 | — |
| 2024-05-16 | 45.64 | $9.66 | — |
| 2024-05-15 | 45.64 | $9.66 | 200 |
| 2024-05-14 | 31.11 | $9.47 | 400 |
| 2024-05-13 | 34.33 | $9.54 | — |
| 2024-05-10 | 34.33 | $9.54 | — |
| 2024-05-09 | 34.33 | $9.54 | 200 |
| 2024-05-08 | 30.83 | $9.50 | — |
| 2024-05-07 | 30.83 | $9.50 | 500 |
| 2024-05-06 | 29.12 | $9.48 | — |
| 2024-05-03 | 29.12 | $9.48 | — |
| 2024-05-02 | 29.12 | $9.48 | 200 |
| 2024-05-01 | 32.56 | $9.58 | 46000 |
| 2024-04-30 | 32.56 | $9.58 | 41900 |
| 2024-04-29 | 32.56 | $9.58 | 36800 |
| 2024-04-26 | 31.17 | $9.56 | 12600 |
| 2024-04-25 | 31.17 | $9.56 | 23500 |
| 2024-04-24 | 31.17 | $9.56 | 59800 |
| 2024-04-23 | 31.17 | $9.56 | 101200 |
| 2024-04-22 | 32.83 | $9.62 | 89513 |
| 2024-04-19 | 23.12 | $9.47 | 31800 |
| 2024-04-18 | 23.12 | $9.47 | 14100 |
| 2024-04-17 | 23.12 | $9.47 | 6000 |
| 2024-04-16 | 23.12 | $9.47 | 37400 |
| 2024-04-15 | 21.89 | $9.45 | 40200 |
| 2024-04-12 | 26.03 | $9.66 | 65800 |
| 2024-04-11 | 35.85 | $9.98 | 46200 |
| 2024-04-10 | 35.85 | $9.98 | 25600 |
| 2024-04-09 | 63.53 | $10.39 | — |
| 2024-04-08 | 63.53 | $10.39 | 30600 |
| 2024-04-05 | 63.53 | $10.39 | 7300 |
| 2024-04-04 | 63.53 | $10.39 | 25900 |
| 2024-04-03 | 63.53 | $10.39 | 7800 |
| 2024-04-02 | 63.53 | $10.39 | 4400 |
| 2024-04-01 | 63.53 | $10.39 | 9400 |
| 2024-03-28 | 63.53 | $10.39 | 40500 |
| 2024-03-27 | 63.53 | $10.39 | 32700 |
| 2024-03-26 | 63.53 | $10.39 | 21900 |
| 2024-03-25 | 63.53 | $10.39 | 11300 |
| 2024-03-22 | 63.53 | $10.39 | 40400 |
| 2024-03-21 | 63.53 | $10.39 | 1545 |
| 2024-03-20 | 41.45 | $10.00 | — |
| 2024-03-19 | 41.45 | $10.00 | — |
| 2024-03-18 | 41.45 | $10.00 | — |
| 2024-03-15 | 41.45 | $10.00 | — |
| 2024-03-14 | 41.45 | $10.00 | — |
| 2024-03-13 | 41.45 | $10.00 | 109238 |
| 2024-03-12 | 41.45 | $10.00 | — |
| 2024-03-11 | 41.45 | $10.00 | — |
| 2024-03-08 | 41.45 | $10.00 | — |
| 2024-03-07 | 41.45 | $10.00 | — |
| 2024-03-06 | 41.45 | $10.00 | 300 |
| 2024-03-05 | 28.12 | $9.79 | 107 |
| 2024-03-04 | 34.52 | $9.97 | 200 |
| 2024-03-01 | 31.21 | $9.93 | — |
| 2024-02-29 | 31.21 | $9.93 | — |
| 2024-02-28 | 31.21 | $9.93 | 327 |
| 2024-02-27 | 30.46 | $9.92 | 500 |
| 2024-02-26 | 40.03 | $10.15 | — |
| 2024-02-23 | 40.03 | $10.15 | — |
| 2024-02-22 | 40.03 | $10.15 | 1600 |
| 2024-02-21 | 40.03 | $10.15 | 3200 |
| 2024-02-20 | 40.03 | $10.15 | — |
| 2024-02-16 | 40.03 | $10.15 | — |
| 2024-02-15 | 40.03 | $10.15 | — |
| 2024-02-14 | 40.03 | $10.15 | — |
| 2024-02-13 | 40.03 | $10.15 | — |
| 2024-02-12 | 40.03 | $10.15 | — |
| 2024-02-09 | 40.03 | $10.15 | — |
| 2024-02-08 | 40.03 | $10.15 | 24300 |
| 2024-02-07 | 40.03 | $10.15 | 64523 |
| 2024-02-06 | 60.33 | $10.63 | 92700 |
| 2024-02-05 | 60.33 | $10.63 | 8500 |
| 2024-02-02 | 60.33 | $10.63 | 2800 |
| 2024-02-01 | 60.33 | $10.63 | 31500 |
| 2024-01-31 | 60.33 | $10.63 | 11800 |
| 2024-01-30 | 60.33 | $10.63 | 21000 |
| 2024-01-29 | 60.33 | $10.63 | 1600 |
| 2024-01-26 | 60.33 | $10.63 | 43200 |
| 2024-01-25 | 60.33 | $10.63 | 28600 |
| 2024-01-24 | 60.33 | $10.63 | 21400 |
| 2024-01-23 | 59.56 | $10.60 | 14800 |
| 2024-01-22 | 59.56 | $10.60 | 14754 |
| 2024-01-19 | 52.02 | $10.33 | 9423 |
| 2024-01-18 | 68.11 | $10.69 | 13100 |
| 2024-01-17 | 68.11 | $10.69 | 61800 |
| 2024-01-16 | 68.11 | $10.69 | 12223 |
| 2024-01-12 | 65.02 | $10.57 | 6900 |
| 2024-01-11 | 65.02 | $10.57 | 29700 |
| 2024-01-10 | 65.49 | $10.58 | 23400 |
| 2024-01-09 | 65.01 | $10.56 | 3906 |
| 2024-01-08 | 67.74 | $10.62 | 21341 |
| 2024-01-05 | 64.94 | $10.50 | 15300 |
| 2024-01-04 | 63.69 | $10.45 | 45103 |
| 2024-01-03 | 69.83 | $10.58 | 51100 |
| 2024-01-02 | 69.83 | $10.58 | 36917 |
| 2023-12-29 | 68.78 | $10.53 | 9700 |
| 2023-12-28 | 75.21 | $10.66 | 17149 |
| 2023-12-27 | 75.73 | $10.67 | 26100 |
| 2023-12-26 | 70.76 | $10.41 | — |
| 2023-12-22 | 70.76 | $10.41 | 21900 |
| 2023-12-21 | 70.55 | $10.40 | 5900 |
| 2023-12-20 | 70.55 | $10.40 | 7900 |
| 2023-12-19 | 70.55 | $10.40 | 25800 |
| 2023-12-18 | 70.55 | $10.40 | 300 |
| 2023-12-15 | 70.55 | $10.40 | 91700 |
| 2023-12-14 | 70.55 | $10.40 | 8322 |
| 2023-12-13 | 59.47 | $9.88 | 31925 |
| 2023-12-12 | 59.47 | $9.88 | 16600 |
| 2023-12-11 | 59.47 | $9.88 | 46200 |
| 2023-12-08 | 59.47 | $9.88 | 6800 |
| 2023-12-07 | 59.47 | $9.88 | 19600 |
| 2023-12-06 | 57.07 | $9.78 | 10000 |
| 2023-12-05 | 57.07 | $9.78 | 6600 |
| 2023-12-04 | 63.16 | $9.96 | 7020 |
| 2023-12-01 | 63.16 | $9.96 | 21143 |
| 2023-11-30 | 43.54 | $9.31 | 10100 |
| 2023-11-29 | 54.05 | $9.56 | 3402 |
| 2023-11-28 | 48.37 | $9.44 | 16100 |
| 2023-11-27 | 48.37 | $9.44 | 7700 |
| 2023-11-24 | 48.37 | $9.44 | 9700 |
| 2023-11-22 | 48.37 | $9.44 | 4900 |
| 2023-11-21 | 48.37 | $9.44 | 44600 |
| 2023-11-20 | 48.37 | $9.44 | — |
| 2023-11-17 | 48.37 | $9.44 | 18300 |
| 2023-11-16 | 48.37 | $9.44 | 16028 |
| 2023-11-15 | 58.35 | $9.69 | 650600 |
| 2023-11-14 | 58.35 | $9.69 | 3500 |
| 2023-11-13 | 58.35 | $9.69 | 12500 |
| 2023-11-10 | 58.35 | $9.69 | — |
| 2023-11-09 | 58.35 | $9.69 | 59800 |
| 2023-11-08 | 58.35 | $9.69 | 84900 |
| 2023-11-07 | 58.35 | $9.69 | 34900 |
| 2023-11-06 | 58.35 | $9.69 | 28604 |
| 2023-11-03 | 62.09 | $9.80 | 50805 |
| 2023-11-02 | 22.72 | $8.88 | 31500 |
| 2023-11-01 | 22.72 | $8.88 | 66000 |
| 2023-10-31 | 23.68 | $8.92 | 36300 |
| 2023-10-30 | 23.68 | $8.92 | 39900 |
| 2023-10-27 | 24.87 | $8.97 | 7600 |
| 2023-10-26 | 24.87 | $8.97 | 37000 |
| 2023-10-25 | 24.87 | $8.97 | 10000 |
| 2023-10-24 | 24.87 | $8.97 | 3800 |
| 2023-10-23 | 42.16 | $9.47 | 8600 |
| 2023-10-20 | 42.16 | $9.47 | 5100 |
| 2023-10-19 | 42.16 | $9.47 | 2800 |
| 2023-10-18 | 42.16 | $9.47 | 21400 |
| 2023-10-17 | 42.16 | $9.47 | 26500 |
| 2023-10-16 | 32.76 | $9.34 | 25200 |
| 2023-10-13 | 34.83 | $9.39 | — |
| 2023-10-12 | 30.67 | $9.34 | 24800 |
| 2023-10-11 | 30.67 | $9.34 | 500 |
| 2023-10-10 | 30.67 | $9.34 | 16500 |
| 2023-10-09 | 32.45 | $9.39 | — |
| 2023-10-06 | 28.52 | $9.34 | 13400 |
| 2023-10-05 | 28.52 | $9.34 | 14500 |
| 2023-10-04 | 28.52 | $9.34 | 79800 |
| 2023-10-03 | 28.52 | $9.34 | 9400 |
| 2023-10-02 | 28.52 | $9.34 | 19600 |
| 2023-09-29 | 28.52 | $9.34 | 25500 |
| 2023-09-28 | 28.52 | $9.34 | 60800 |
| 2023-09-27 | 29.72 | $9.39 | 52700 |
| 2023-09-26 | 29.72 | $9.39 | 1000 |
| 2023-09-25 | 38.57 | $9.69 | 5000 |
| 2023-09-22 | 50.46 | $9.94 | 11200 |
| 2023-09-21 | 50.46 | $9.94 | 1800 |
| 2023-09-20 | 50.46 | $9.94 | 1500 |
| 2023-09-19 | 50.46 | $9.94 | 6700 |
| 2023-09-18 | 43.02 | $9.81 | 13600 |
| 2023-09-15 | 43.02 | $9.81 | 21000 |
| 2023-09-14 | 43.02 | $9.81 | 19400 |
| 2023-09-13 | 43.02 | $9.81 | 51400 |
| 2023-09-12 | 39.61 | $9.75 | 20200 |
| 2023-09-11 | 39.61 | $9.75 | 7400 |
| 2023-09-08 | 39.61 | $9.75 | — |
| 2023-09-07 | 39.61 | $9.75 | 4900 |
| 2023-09-06 | 39.61 | $9.75 | 13400 |
| 2023-09-05 | 39.61 | $9.75 | — |
| 2023-09-01 | 39.61 | $9.75 | 701 |
| 2023-08-31 | 38.76 | $9.73 | 301 |
| 2023-08-30 | 35.74 | $9.66 | — |
| 2023-08-29 | 35.74 | $9.66 | — |
| 2023-08-28 | 35.74 | $9.66 | — |
| 2023-08-25 | 35.74 | $9.66 | — |
| 2023-08-24 | 35.74 | $9.66 | — |
| 2023-08-23 | 35.74 | $9.66 | — |
| 2023-08-22 | 35.74 | $9.66 | 300 |
| 2023-08-21 | 34.45 | $9.62 | 1908 |
| 2023-08-18 | 39.76 | $9.90 | — |
| 2023-08-17 | 39.76 | $9.90 | — |
| 2023-08-16 | 39.76 | $9.90 | — |
| 2023-08-15 | 39.76 | $9.90 | 200 |
| 2023-08-14 | 41.23 | $9.98 | 200 |
| 2023-08-11 | 65.51 | $10.82 | — |
| 2023-08-10 | 65.51 | $10.82 | 100 |
| 2023-08-09 | 65.51 | $10.82 | — |
| 2023-08-08 | 65.51 | $10.82 | — |
| 2023-08-07 | 65.51 | $10.82 | 109 |
| 2023-08-04 | 43.91 | $10.11 | — |
| 2023-08-03 | 43.91 | $10.11 | 300 |
| 2023-08-02 | 50.78 | $10.28 | 300 |
| 2023-08-01 | 64.27 | $10.52 | — |
| 2023-07-31 | 67.84 | $10.57 | — |
| 2023-07-28 | 66.05 | $10.52 | — |
| 2023-07-27 | 69.73 | $10.57 | 2900 |
| 2023-07-26 | 69.08 | $10.55 | — |
| 2023-07-25 | 69.08 | $10.55 | 6700 |
| 2023-07-24 | 69.08 | $10.55 | 700 |
| 2023-07-21 | 50.06 | $10.14 | 12200 |
| 2023-07-20 | 50.06 | $10.14 | 4300 |
| 2023-07-19 | 35.13 | $9.97 | — |
| 2023-07-18 | 35.13 | $9.97 | — |
| 2023-07-17 | 35.13 | $9.97 | — |
| 2023-07-14 | 35.13 | $9.97 | — |
| 2023-07-13 | 35.13 | $9.97 | — |
| 2023-07-12 | 35.13 | $9.97 | 90300 |
| 2023-07-11 | 35.13 | $9.97 | 402 |
| 2023-07-10 | 35.56 | $9.98 | 800 |
| 2023-07-07 | 55.08 | $10.28 | — |
| 2023-07-06 | 55.08 | $10.28 | — |
| 2023-07-05 | 55.08 | $10.28 | 500 |
| 2023-07-03 | 47.70 | $10.19 | — |
| 2023-06-30 | 47.70 | $10.19 | 900 |
| 2023-06-29 | 39.76 | $10.11 | — |
| 2023-06-28 | 39.76 | $10.11 | 69600 |
| 2023-06-27 | 39.76 | $10.11 | 5400 |
| 2023-06-26 | 33.24 | $10.05 | — |
| 2023-06-23 | 33.24 | $10.05 | — |
| 2023-06-22 | 33.24 | $10.05 | 2500 |
| 2023-06-21 | 33.24 | $10.05 | 600 |
| 2023-06-20 | 29.07 | $10.01 | 241 |
| 2023-06-16 | 28.00 | $10.00 | — |
| 2023-06-15 | 28.00 | $10.00 | — |
| 2023-06-14 | 28.00 | $10.00 | — |
| 2023-06-13 | 28.00 | $10.00 | 700 |
| 2023-06-12 | 28.00 | $10.00 | — |
| 2023-06-09 | 28.00 | $10.00 | — |
| 2023-06-08 | 28.00 | $10.00 | 100 |
| 2023-06-07 | 29.88 | $10.06 | 100 |
| 2023-06-06 | 25.94 | $10.01 | — |
| 2023-06-05 | 25.94 | $10.01 | 400 |
| 2023-06-02 | 29.20 | $10.12 | — |
| 2023-06-01 | 29.20 | $10.12 | — |
| 2023-05-31 | 29.20 | $10.12 | — |
| 2023-05-30 | 29.20 | $10.12 | — |
| 2023-05-26 | 29.20 | $10.12 | — |
| 2023-05-25 | 29.20 | $10.12 | — |
| 2023-05-24 | 29.20 | $10.12 | 400 |
| 2023-05-23 | 37.62 | $10.40 | 109 |
| 2023-05-22 | 30.10 | $10.29 | — |
| 2023-05-19 | 30.10 | $10.29 | 100 |
| 2023-05-18 | 34.93 | $10.43 | — |
| 2023-05-17 | 34.93 | $10.43 | 100 |
| 2023-05-16 | 42.40 | $10.60 | — |
| 2023-05-15 | 42.40 | $10.60 | — |
| 2023-05-12 | 42.40 | $10.60 | 306 |
| 2023-05-11 | 42.40 | $10.60 | 3900 |
| 2023-05-10 | 42.40 | $10.60 | — |
| 2023-05-09 | 42.40 | $10.60 | — |
| 2023-05-08 | 42.40 | $10.60 | — |
| 2023-05-05 | 42.40 | $10.60 | — |
| 2023-05-04 | 42.40 | $10.60 | 100 |
| 2023-05-03 | 48.11 | $10.75 | — |
| 2023-05-02 | 48.11 | $10.75 | — |
| 2023-05-01 | 48.11 | $10.75 | — |
| 2023-04-28 | 48.11 | $10.75 | 1700 |
| 2023-04-27 | 50.71 | $10.82 | 1500 |
| 2023-04-26 | 55.16 | $10.93 | 600 |
| 2023-04-25 | 56.01 | $10.95 | 325 |
| 2023-04-24 | 59.03 | $11.02 | 100 |
| 2023-04-21 | 59.03 | $11.02 | — |
| 2023-04-20 | 59.03 | $11.02 | — |
| 2023-04-19 | 59.03 | $11.02 | — |
| 2023-04-18 | 59.03 | $11.02 | 2100 |
| 2023-04-17 | 60.47 | $11.06 | 100 |
| 2023-04-14 | 59.77 | $11.03 | — |
| 2023-04-13 | 59.77 | $11.03 | 400 |
| 2023-04-12 | 52.72 | $10.75 | 3035 |
| 2023-04-11 | 42.86 | $10.46 | — |
| 2023-04-10 | 42.86 | $10.46 | — |
| 2023-04-06 | 42.86 | $10.46 | 200 |
| 2023-04-05 | 51.41 | $10.73 | — |
| 2023-04-04 | 51.41 | $10.73 | — |
| 2023-04-03 | 51.41 | $10.73 | — |
| 2023-03-31 | 51.41 | $10.73 | 200 |
| 2023-03-30 | 44.00 | $10.51 | — |
| 2023-03-29 | 44.00 | $10.51 | 116 |
| 2023-03-28 | 34.58 | $10.28 | — |
| 2023-03-27 | 34.58 | $10.28 | — |
| 2023-03-24 | 34.58 | $10.28 | — |
| 2023-03-23 | 34.58 | $10.28 | — |
| 2023-03-22 | 34.58 | $10.28 | 100 |
| 2023-03-21 | 43.12 | $10.63 | — |
| 2023-03-20 | 43.12 | $10.63 | — |
| 2023-03-17 | 43.12 | $10.63 | — |
| 2023-03-16 | 43.12 | $10.63 | — |
| 2023-03-15 | 43.12 | $10.63 | — |
| 2023-03-14 | 43.12 | $10.63 | 111 |
| 2023-03-13 | 30.05 | $10.27 | 100 |
| 2023-03-10 | 30.42 | $10.29 | 501 |
| 2023-03-09 | 42.93 | $10.79 | — |
| 2023-03-08 | 42.93 | $10.79 | 305 |
| 2023-03-07 | 46.01 | $10.88 | — |
| 2023-03-06 | 46.01 | $10.88 | — |
| 2023-03-03 | 46.01 | $10.88 | 116 |
| 2023-03-02 | 43.30 | $10.81 | 107 |
| 2023-03-01 | 44.20 | $10.84 | 3332 |
| 2023-02-28 | 45.71 | $10.89 | 336 |
| 2023-02-27 | 42.74 | $10.81 | 205 |
| 2023-02-24 | 44.18 | $10.86 | — |
| 2023-02-23 | 44.18 | $10.86 | — |
| 2023-02-22 | 44.18 | $10.86 | — |
| 2023-02-21 | 44.18 | $10.86 | 200 |
| 2023-02-17 | 49.60 | $11.06 | — |
| 2023-02-16 | 49.60 | $11.06 | — |
| 2023-02-15 | 49.60 | $11.06 | — |
| 2023-02-14 | 49.60 | $11.06 | 345 |
| 2023-02-13 | 45.52 | $10.91 | — |
| 2023-02-10 | 45.52 | $10.91 | 106 |
| 2023-02-09 | 45.74 | $10.92 | 800 |
| 2023-02-08 | 38.26 | $10.66 | 1400 |
| 2023-02-07 | 48.22 | $11.07 | — |
| 2023-02-06 | 48.22 | $11.07 | — |
| 2023-02-03 | 48.22 | $11.07 | — |
| 2023-02-02 | 48.22 | $11.07 | — |
| 2023-02-01 | 48.47 | $11.08 | 300 |
| 2023-01-31 | 52.91 | $11.25 | — |
| 2023-01-30 | 52.91 | $11.25 | 3311 |
| 2023-01-27 | 56.48 | $11.38 | 525 |
| 2023-01-26 | 69.92 | $11.77 | — |
| 2023-01-25 | 69.92 | $11.77 | — |
| 2023-01-24 | 69.92 | $11.77 | — |
| 2023-01-23 | 69.92 | $11.77 | 200 |
| 2023-01-20 | 62.69 | $11.38 | 844 |
| 2023-01-19 | 63.81 | $11.41 | 100 |
| 2023-01-18 | 68.05 | $11.52 | — |
| 2023-01-17 | 68.05 | $11.52 | — |
| 2023-01-13 | 68.05 | $11.52 | — |
| 2023-01-12 | 68.05 | $11.52 | 1000 |
| 2023-01-11 | 69.77 | $11.57 | 400 |
| 2023-01-10 | 61.92 | $11.14 | — |
| 2023-01-09 | 61.92 | $11.14 | — |
| 2023-01-06 | 61.92 | $11.14 | 307 |
| 2023-01-05 | 55.18 | $10.85 | 1125 |
| 2023-01-04 | 52.72 | $10.76 | — |
| 2023-01-03 | 52.72 | $10.76 | — |
| 2022-12-30 | 52.72 | $10.76 | — |
| 2022-12-29 | 52.72 | $10.76 | — |
| 2022-12-28 | 52.72 | $10.76 | 4222 |
| 2022-12-27 | 68.61 | $11.25 | 301 |
| 2022-12-23 | 58.40 | $10.83 | — |
| 2022-12-22 | 58.40 | $10.83 | — |
| 2022-12-21 | 58.40 | $10.83 | 2725 |
| 2022-12-20 | 63.92 | $10.96 | — |
| 2022-12-19 | 63.92 | $10.96 | — |
| 2022-12-16 | 63.92 | $10.96 | 1900 |
| 2022-12-15 | 63.92 | $10.96 | 500 |
| 2022-12-14 | 67.52 | $11.05 | 3215 |
| 2022-12-13 | 59.60 | $10.72 | — |
| 2022-12-12 | 59.60 | $10.72 | 100 |
| 2022-12-09 | 73.28 | $11.00 | — |
| 2022-12-08 | 73.28 | $11.00 | — |
| 2022-12-07 | 73.28 | $11.00 | — |
| 2022-12-06 | 73.28 | $11.00 | — |
| 2022-12-05 | 73.28 | $11.00 | 400 |
| 2022-12-02 | 73.28 | $11.00 | — |
| 2022-12-01 | 73.28 | $11.00 | 3000 |
| 2022-11-30 | 69.22 | $10.77 | 41900 |
| 2022-11-29 | 71.46 | $10.82 | — |
| 2022-11-28 | 71.46 | $10.82 | — |
| 2022-11-25 | 71.46 | $10.82 | 400 |
| 2022-11-23 | 70.48 | $10.76 | — |
| 2022-11-22 | 70.48 | $10.76 | 4904 |
| 2022-11-21 | 66.88 | $10.55 | — |
| 2022-11-18 | 66.88 | $10.55 | — |
| 2022-11-17 | 66.88 | $10.55 | 4727 |
| 2022-11-16 | 69.29 | $10.62 | 3000 |
| 2022-11-15 | 69.29 | $10.62 | 42034 |
| 2022-11-14 | 70.61 | $10.66 | 114400 |
| 2022-11-11 | 69.79 | $10.60 | 412400 |
| 2022-11-10 | 69.39 | $10.57 | 2825 |
| 2022-11-09 | 64.24 | $10.23 | 200 |
| 2022-11-08 | 63.02 | $10.16 | — |
| 2022-11-07 | 63.02 | $10.16 | 900 |
| 2022-11-04 | 47.95 | $9.50 | — |
| 2022-11-03 | 47.95 | $9.50 | 201 |
| 2022-11-02 | 52.00 | $9.64 | 700 |
| 2022-11-01 | 52.00 | $9.64 | 1200 |
| 2022-10-31 | 50.93 | $9.60 | 1200 |
| 2022-10-28 | 37.73 | $9.20 | — |
| 2022-10-27 | 37.73 | $9.20 | — |
| 2022-10-26 | 37.73 | $9.20 | — |
| 2022-10-25 | 37.73 | $9.20 | — |
| 2022-10-24 | 37.73 | $9.20 | 100 |
| 2022-10-21 | 39.16 | $9.27 | — |
| 2022-10-20 | 39.16 | $9.27 | — |
| 2022-10-19 | 39.16 | $9.27 | 5900 |
| 2022-10-18 | 39.16 | $9.27 | — |
| 2022-10-17 | 39.16 | $9.27 | 2313 |
| 2022-10-14 | 22.27 | $8.75 | — |
| 2022-10-13 | 22.38 | $8.76 | 1200 |
| 2022-10-12 | 25.19 | $8.99 | 700 |
| 2022-10-11 | 22.37 | $8.92 | — |
| 2022-10-10 | 22.37 | $8.92 | — |
| 2022-10-07 | 22.37 | $8.92 | 1000 |
| 2022-10-06 | 30.53 | $9.50 | — |
| 2022-10-05 | 30.53 | $9.50 | — |
| 2022-10-04 | 30.53 | $9.50 | 3400 |
| 2022-10-03 | 19.71 | $9.25 | 415 |
| 2022-09-30 | 17.77 | $9.21 | — |
| 2022-09-29 | 17.77 | $9.21 | — |
| 2022-09-28 | 17.77 | $9.21 | — |
| 2022-09-27 | 17.77 | $9.21 | 23300 |
| 2022-09-26 | 17.77 | $9.21 | 1701 |
| 2022-09-23 | 20.91 | $9.53 | 212 |
| 2022-09-22 | 26.10 | $9.91 | 2900 |
| 2022-09-21 | 36.56 | $10.37 | — |
| 2022-09-20 | 36.56 | $10.37 | — |
| 2022-09-19 | 36.56 | $10.37 | — |
| 2022-09-16 | 36.56 | $10.37 | 600 |
| 2022-09-15 | 35.65 | $10.35 | 100 |
| 2022-09-14 | 37.98 | $10.44 | — |
| 2022-09-13 | 37.98 | $10.44 | — |
| 2022-09-12 | 37.98 | $10.44 | — |
| 2022-09-09 | 37.98 | $10.44 | — |
| 2022-09-08 | 37.98 | $10.44 | 900 |
| 2022-09-07 | 36.55 | $10.40 | — |
| 2022-09-06 | 36.55 | $10.40 | 2300 |
| 2022-09-02 | 33.07 | $10.30 | 100 |
| 2022-09-01 | 34.32 | $10.37 | — |
| 2022-08-31 | 34.32 | $10.37 | 26334 |
| 2022-08-30 | 36.65 | $10.50 | 700 |
| 2022-08-29 | 52.90 | $11.12 | — |
| 2022-08-26 | 52.90 | $11.12 | — |
| 2022-08-25 | 52.90 | $11.12 | — |
| 2022-08-24 | 52.90 | $11.12 | — |
| 2022-08-23 | 52.90 | $11.12 | — |
| 2022-08-22 | 52.90 | $11.12 | — |
| 2022-08-19 | 52.90 | $11.12 | — |
| 2022-08-18 | 52.90 | $11.12 | 200 |
| 2022-08-17 | 52.67 | $11.11 | 400 |
| 2022-08-16 | 55.17 | $11.21 | 300 |
| 2022-08-15 | 55.93 | $11.24 | — |
| 2022-08-12 | 55.93 | $11.24 | 100 |
| 2022-08-11 | 55.93 | $11.24 | 425 |
| 2022-08-10 | 54.50 | $11.16 | 1129 |
| 2022-08-09 | 49.24 | $10.89 | 700 |
| 2022-08-08 | 44.98 | $10.70 | — |
| 2022-08-05 | 44.98 | $10.70 | 514 |
| 2022-08-04 | 48.25 | $10.87 | 900 |
| 2022-08-03 | 46.51 | $10.79 | 1300 |
| 2022-08-02 | 48.04 | $10.87 | 1200 |
| 2022-08-01 | 54.91 | $11.19 | — |
| 2022-07-29 | 54.91 | $11.19 | 700 |
| 2022-07-28 | 47.99 | $10.86 | 234 |
| 2022-07-27 | 45.34 | $10.75 | 426 |
| 2022-07-26 | 47.21 | $10.84 | — |
| 2022-07-25 | 47.21 | $10.84 | 342 |
| 2022-07-22 | 49.47 | $10.95 | — |
| 2022-07-21 | 49.47 | $10.95 | 4000 |
| 2022-07-20 | 46.31 | $10.80 | 1325 |
| 2022-07-19 | 46.86 | $10.83 | — |
| 2022-07-18 | 46.86 | $10.83 | — |
| 2022-07-15 | 46.86 | $10.83 | — |
| 2022-07-14 | 46.86 | $10.83 | 100 |
| 2022-07-13 | 42.35 | $10.59 | 8702 |
| 2022-07-12 | 42.64 | $10.61 | 2601 |
| 2022-07-11 | 45.10 | $10.78 | — |
| 2022-07-08 | 45.10 | $10.78 | 800 |
| 2022-07-07 | 42.08 | $10.61 | — |
| 2022-07-06 | 42.08 | $10.61 | 101 |
| 2022-07-05 | 42.83 | $10.67 | 700 |
| 2022-07-01 | 48.92 | $11.11 | 800 |
| 2022-06-30 | 43.93 | $10.82 | — |
| 2022-06-29 | 43.93 | $10.82 | 1047 |
| 2022-06-28 | 38.92 | $10.55 | — |
| 2022-06-27 | 38.92 | $10.55 | — |
| 2022-06-24 | 38.92 | $10.55 | — |
| 2022-06-23 | 38.92 | $10.55 | — |
| 2022-06-22 | 38.92 | $10.55 | 1600 |
| 2022-06-21 | 40.05 | $10.66 | 3400 |
| 2022-06-17 | 32.06 | $10.19 | 14635 |
| 2022-06-16 | 33.88 | $10.39 | 200 |
| 2022-06-15 | 37.32 | $10.73 | 1126 |
| 2022-06-14 | 37.42 | $10.74 | 1300 |
| 2022-06-13 | 40.83 | $11.05 | 300 |
| 2022-06-10 | 46.27 | $11.47 | — |
| 2022-06-09 | 46.27 | $11.47 | 200 |
| 2022-06-08 | 53.10 | $11.92 | — |
| 2022-06-07 | 53.10 | $11.92 | — |
| 2022-06-06 | 53.10 | $11.92 | — |
| 2022-06-03 | 53.10 | $11.92 | — |
| 2022-06-02 | 53.10 | $11.92 | 102 |
| 2022-06-01 | 48.95 | $11.60 | — |
| 2022-05-31 | 48.95 | $11.60 | — |
| 2022-05-27 | 48.95 | $11.60 | — |
| 2022-05-26 | 48.95 | $11.60 | 300 |
| 2022-05-25 | 48.01 | $11.52 | — |
| 2022-05-24 | 48.12 | $11.53 | 125 |
| 2022-05-23 | 32.25 | $10.40 | 8100 |
| 2022-05-20 | 44.34 | $11.46 | 1002 |
| 2022-05-19 | 46.69 | $11.61 | — |
| 2022-05-18 | 46.69 | $11.61 | 3800 |
| 2022-05-17 | 47.91 | $11.69 | 112043 |
| 2022-05-16 | 46.24 | $11.59 | 105230 |
| 2022-05-13 | 36.79 | $11.10 | — |
| 2022-05-12 | 36.79 | $11.10 | 1200 |
| 2022-05-11 | 38.28 | $11.22 | 200 |
| 2022-05-10 | 32.44 | $10.95 | 900 |
| 2022-05-09 | 36.30 | $11.27 | 400 |
| 2022-05-06 | 41.10 | $11.60 | 900 |
| 2022-05-05 | 42.73 | $11.70 | 600 |
| 2022-05-04 | 39.55 | $11.56 | — |
| 2022-05-03 | 40.46 | $11.62 | 900 |
| 2022-05-02 | 35.76 | $11.42 | 3600 |
| 2022-04-29 | 45.49 | $11.99 | 9400 |
| 2022-04-28 | 48.58 | $12.13 | 1726 |
| 2022-04-27 | 43.07 | $11.92 | 100 |
| 2022-04-26 | 44.36 | $11.98 | 3600 |
| 2022-04-25 | 49.52 | $12.20 | — |
| 2022-04-22 | 49.52 | $12.20 | 400 |
| 2022-04-21 | 53.07 | $12.34 | 400 |
| 2022-04-20 | 61.76 | $12.63 | 104 |
| 2022-04-19 | 55.28 | $12.36 | 700 |
| 2022-04-18 | 56.63 | $12.40 | — |
| 2022-04-14 | 56.63 | $12.40 | 100 |
| 2022-04-13 | 54.63 | $12.32 | — |
| 2022-04-12 | 54.63 | $12.32 | 825 |
| 2022-04-11 | 62.43 | $12.56 | — |
| 2022-04-08 | 62.43 | $12.56 | 400 |
| 2022-04-07 | 59.84 | $12.44 | 1200 |
| 2022-04-06 | 57.53 | $12.34 | 100 |
| 2022-04-05 | 63.82 | $12.52 | 2600 |
| 2022-04-04 | 62.07 | $12.44 | — |
| 2022-04-01 | 62.07 | $12.44 | 1300 |
| 2022-03-31 | 61.22 | $12.40 | — |
| 2022-03-30 | 61.22 | $12.40 | 2200 |
| 2022-03-29 | 64.82 | $12.51 | 310 |
| 2022-03-28 | 61.92 | $12.36 | — |
| 2022-03-25 | 61.92 | $12.36 | — |
| 2022-03-24 | 61.92 | $12.36 | 100 |
| 2022-03-23 | 65.30 | $12.47 | 1100 |
| 2022-03-22 | 65.93 | $12.49 | — |
| 2022-03-21 | 65.93 | $12.49 | 408 |
| 2022-03-18 | 67.97 | $12.56 | 306 |
| 2022-03-17 | 68.26 | $12.57 | 500 |
| 2022-03-16 | 60.87 | $12.10 | 700 |
| 2022-03-15 | 58.94 | $12.00 | 136 |
| 2022-03-14 | 61.84 | $12.10 | 4938 |
| 2022-03-11 | 68.57 | $12.31 | 108 |
| 2022-03-10 | 60.87 | $11.91 | — |
| 2022-03-09 | 60.87 | $11.91 | 100 |
| 2022-03-08 | 62.60 | $11.96 | 2200 |
| 2022-03-07 | 62.60 | $11.96 | 312 |
| 2022-03-04 | 59.48 | $11.81 | 547 |
| 2022-03-03 | 58.60 | $11.77 | 305 |
| 2022-03-02 | 50.78 | $11.46 | — |
| 2022-03-01 | 50.20 | $11.44 | 400 |
| 2022-02-28 | 48.78 | $11.39 | — |
| 2022-02-25 | 48.78 | $11.39 | 1900 |
| 2022-02-24 | 41.87 | $11.16 | 300 |
| 2022-02-23 | 44.60 | $11.27 | — |
| 2022-02-22 | 44.60 | $11.27 | 1500 |
| 2022-02-18 | 45.09 | $11.29 | 200 |
| 2022-02-17 | 46.28 | $11.34 | 5604 |
| 2022-02-16 | 52.01 | $11.56 | 2502 |
| 2022-02-15 | 44.94 | $11.32 | 1010 |
| 2022-02-14 | 41.53 | $11.22 | 1900 |
| 2022-02-11 | 42.79 | $11.27 | 800 |
| 2022-02-10 | 42.46 | $11.26 | 5046 |
| 2022-02-09 | 45.46 | $11.38 | 700 |
| 2022-02-08 | 42.22 | $11.28 | 100 |
| 2022-02-07 | 43.20 | $11.32 | 1800 |
| 2022-02-04 | 51.02 | $11.60 | — |
| 2022-02-03 | 51.02 | $11.60 | 300 |
| 2022-02-02 | 50.15 | $11.57 | 510 |
| 2022-02-01 | 45.87 | $11.43 | — |
| 2022-01-31 | 45.87 | $11.43 | 100 |
| 2022-01-28 | 43.03 | $11.34 | 14900 |
| 2022-01-27 | 44.26 | $11.39 | 2027 |
| 2022-01-26 | 44.26 | $11.39 | 1500 |
| 2022-01-25 | 40.27 | $11.26 | 746 |
| 2022-01-24 | 32.51 | $11.04 | 900 |
| 2022-01-21 | 38.83 | $11.33 | 900 |
| 2022-01-20 | 46.18 | $11.58 | 242 |
| 2022-01-19 | 50.15 | $11.69 | 1000 |
| 2022-01-18 | 51.29 | $11.72 | 3500 |
| 2022-01-14 | 57.51 | $11.87 | — |
| 2022-01-13 | 57.51 | $11.87 | — |
| 2022-01-12 | 57.51 | $11.87 | 500 |
| 2022-01-11 | 54.00 | $11.76 | 2018 |
| 2022-01-10 | 48.08 | $11.60 | 813 |
| 2022-01-07 | 47.68 | $11.59 | 1200 |
| 2022-01-06 | 47.30 | $11.58 | 900 |
| 2022-01-05 | 59.35 | $11.87 | — |
| 2022-01-04 | 59.35 | $11.87 | 3442 |
| 2022-01-03 | 60.80 | $11.90 | — |
| 2021-12-31 | 60.80 | $11.90 | — |
| 2021-12-30 | 60.80 | $11.90 | 200 |
| 2021-12-29 | 55.53 | $11.73 | — |
| 2021-12-28 | 55.53 | $11.73 | — |
| 2021-12-27 | 55.53 | $11.73 | 100 |
| 2021-12-23 | 53.65 | $11.67 | 634 |
| 2021-12-22 | 46.87 | $11.48 | 600 |
| 2021-12-21 | 40.82 | $11.34 | 400 |
| 2021-12-20 | 42.46 | $11.39 | — |
| 2021-12-17 | 42.46 | $11.39 | — |
| 2021-12-16 | 42.46 | $11.39 | — |
| 2021-12-15 | 42.46 | $11.39 | 800 |
| 2021-12-14 | 37.55 | $11.27 | — |
| 2021-12-13 | 37.55 | $11.27 | 208 |
| 2021-12-10 | 39.58 | $11.35 | 300 |
| 2021-12-09 | 41.45 | $11.42 | 200 |
| 2021-12-08 | 42.82 | $11.47 | 400 |
| 2021-12-07 | 26.73 | $11.12 | — |
| 2021-12-06 | 26.73 | $11.12 | — |
| 2021-12-03 | 26.73 | $11.12 | 800 |
| 2021-12-02 | 32.56 | $11.38 | — |
| 2021-12-01 | 32.56 | $11.38 | — |
| 2021-11-30 | 32.56 | $11.38 | 18400 |
| 2021-11-29 | 32.56 | $11.38 | 204 |
| 2021-11-26 | 43.20 | $11.74 | — |
| 2021-11-24 | 43.20 | $11.74 | — |
| 2021-11-23 | 43.20 | $11.74 | 4300 |
| 2021-11-22 | 43.88 | $11.76 | 1100 |
| 2021-11-19 | 45.95 | $11.82 | 1625 |
| 2021-11-18 | 49.26 | $11.91 | 812 |
| 2021-11-17 | 50.02 | $11.93 | 241 |
| 2021-11-16 | 52.73 | $12.00 | 13100 |
| 2021-11-15 | 54.74 | $12.05 | — |
| 2021-11-12 | 54.74 | $12.05 | 1348 |
| 2021-11-11 | 57.10 | $12.11 | — |
| 2021-11-10 | 57.10 | $12.11 | 300 |
| 2021-11-09 | 67.10 | $12.34 | 200 |
| 2021-11-08 | 63.09 | $12.19 | 922 |
| 2021-11-05 | 62.22 | $12.16 | 1511 |
| 2021-11-04 | 62.22 | $12.16 | 1600 |
| 2021-11-03 | 62.66 | $12.17 | 1800 |
| 2021-11-02 | 59.04 | $12.04 | 100 |
| 2021-11-01 | 57.84 | $12.00 | — |
| 2021-10-29 | 57.84 | $12.00 | 702 |
| 2021-10-28 | 61.06 | $12.08 | — |
| 2021-10-27 | 61.06 | $12.08 | 101 |
| 2021-10-26 | 63.04 | $12.13 | — |
| 2021-10-25 | 63.04 | $12.13 | 1135 |
| 2021-10-22 | 68.24 | $12.26 | 2206 |
| 2021-10-21 | 65.98 | $12.15 | 101 |
| 2021-10-20 | 68.94 | $12.22 | 440 |
| 2021-10-19 | 65.36 | $12.05 | — |
| 2021-10-18 | 65.36 | $12.05 | 200 |
| 2021-10-15 | 67.00 | $12.09 | 3800 |
| 2021-10-14 | 18.30 | $11.09 | — |
| 2021-10-13 | 18.30 | $11.09 | — |
| 2021-10-12 | 18.30 | $11.09 | — |
| 2021-10-11 | 18.30 | $11.09 | 400 |
| 2021-10-08 | 23.36 | $11.27 | — |
| 2021-10-07 | 23.36 | $11.27 | — |
| 2021-10-06 | 23.36 | $11.27 | 3500 |
| 2021-10-05 | 23.36 | $11.27 | 900 |
| 2021-10-04 | 23.36 | $11.27 | — |
| 2021-10-01 | 23.36 | $11.27 | — |
| 2021-09-30 | 23.36 | $11.27 | 11243 |
| 2021-09-29 | 23.61 | $11.28 | 225 |
| 2021-09-28 | 37.49 | $11.64 | — |
| 2021-09-27 | 37.49 | $11.64 | 302 |
| 2021-09-24 | 41.80 | $11.71 | 200 |
| 2021-09-23 | 46.12 | $11.77 | — |
| 2021-09-22 | 46.12 | $11.77 | — |
| 2021-09-21 | 46.12 | $11.77 | — |
| 2021-09-20 | 46.12 | $11.77 | — |
| 2021-09-17 | 46.12 | $11.77 | 2200 |
| 2021-09-16 | 46.12 | $11.77 | — |
| 2021-09-15 | 46.12 | $11.77 | — |
| 2021-09-14 | 46.12 | $11.77 | 400 |
| 2021-09-13 | 51.41 | $11.86 | — |
| 2021-09-10 | 51.41 | $11.86 | 300 |
| 2021-09-09 | 57.35 | $11.95 | — |
| 2021-09-08 | 57.35 | $11.95 | — |
| 2021-09-07 | 57.35 | $11.95 | — |
| 2021-09-03 | 57.35 | $11.95 | — |
| 2021-09-02 | 57.35 | $11.95 | — |
| 2021-09-01 | 57.35 | $11.95 | 5100 |
| 2021-08-31 | 44.88 | $11.71 | 1900 |
| 2021-08-30 | 47.63 | $11.76 | — |
| 2021-08-27 | 47.63 | $11.76 | — |
| 2021-08-26 | 47.63 | $11.76 | — |
| 2021-08-25 | 47.63 | $11.76 | 2521 |
| 2021-08-24 | 55.39 | $11.90 | — |
| 2021-08-23 | 55.39 | $11.90 | — |
| 2021-08-20 | 55.39 | $11.90 | — |
| 2021-08-19 | 55.39 | $11.90 | — |
| 2021-08-18 | 55.39 | $11.90 | — |
| 2021-08-17 | 55.39 | $11.90 | — |
| 2021-08-16 | 55.39 | $11.90 | — |
| 2021-08-13 | 55.39 | $11.90 | — |
| 2021-08-12 | 55.39 | $11.90 | — |
| 2021-08-11 | 55.39 | $11.90 | 312 |
| 2021-08-10 | 46.44 | $11.66 | 1200 |
| 2021-08-09 | 46.81 | $11.67 | — |
| 2021-08-06 | 46.81 | $11.67 | 818 |
| 2021-08-05 | 39.35 | $11.50 | — |
| 2021-08-04 | 39.35 | $11.50 | 1400 |
| 2021-08-03 | 48.34 | $11.75 | 100 |
| 2021-08-02 | 48.34 | $11.75 | — |
| 2021-07-30 | 48.34 | $11.75 | 600 |
| 2021-07-29 | 41.46 | $11.60 | 1800 |
| 2021-07-28 | 38.89 | $11.55 | 100 |
| 2021-07-27 | 40.23 | $11.59 | 600 |
| 2021-07-26 | 38.20 | $11.55 | — |
| 2021-07-23 | 38.20 | $11.55 | 3602 |
| 2021-07-22 | 41.37 | $11.65 | 1000 |
| 2021-07-21 | 44.92 | $11.75 | 20800 |
| 2021-07-20 | 30.84 | $11.50 | 1240 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.25
2026-07-17
Close Price
$11.78
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.25 | $11.78 | 100 |
| 2026-07-16 | -6.25 | $11.78 | — |
| 2026-07-15 | -6.25 | $11.78 | 100 |
| 2026-07-14 | -6.25 | $11.78 | 32600 |
| 2026-07-13 | 0.00 | $11.81 | 100 |
| 2026-07-10 | 0.00 | $11.81 | 100 |
| 2026-07-09 | 0.00 | $11.81 | 100 |
| 2026-07-08 | 0.00 | $11.81 | 100 |
| 2026-07-07 | 0.00 | $11.81 | 5600 |
| 2026-07-06 | -100.00 | $11.33 | 478 |
| 2026-07-02 | -100.00 | $11.33 | 478 |
| 2026-07-01 | -87.23 | $11.33 | 478 |
| 2026-06-30 | -10.64 | $11.69 | 478 |
| 2026-06-29 | -10.64 | $11.69 | 478 |
| 2026-06-26 | -10.64 | $11.69 | 478 |
| 2026-06-25 | -10.64 | $11.69 | 10282 |
| 2026-06-24 | -78.72 | $11.37 | 478 |
| 2026-06-23 | -78.72 | $11.37 | 478 |
| 2026-06-22 | -78.72 | $11.37 | 478 |
| 2026-06-18 | -78.72 | $11.37 | 132323 |
| 2026-06-17 | -21.28 | $11.64 | 478 |
| 2026-06-16 | -21.28 | $11.64 | 478 |
| 2026-06-15 | -21.28 | $11.64 | 478 |
| 2026-06-12 | -21.28 | $11.64 | 100 |
| 2026-06-11 | -21.28 | $11.64 | 100 |
| 2026-06-10 | -21.28 | $11.64 | 48408 |
| 2026-06-09 | 0.00 | $11.74 | 347803 |
| 2026-06-08 | 0.00 | $11.60 | 149128 |
| 2026-06-05 | 0.00 | $11.40 | 100 |
| 2026-06-04 | 0.00 | $11.40 | 71034 |
| 2026-06-03 | -92.86 | $11.27 | 100 |
| 2026-06-02 | -92.86 | $11.27 | 100 |
| 2026-06-01 | -92.86 | $11.27 | 100 |
| 2026-05-29 | -92.86 | $11.27 | 100 |
| 2026-05-28 | -52.00 | $11.27 | 100 |
| 2026-05-27 | -52.00 | $11.27 | 100 |
| 2026-05-26 | -52.00 | $11.27 | 162344 |
| 2026-05-22 | -24.00 | $11.34 | 43300 |
| 2026-05-21 | -37.50 | $11.28 | 100 |
| 2026-05-20 | -37.50 | $11.28 | 100 |
| 2026-05-19 | -37.50 | $11.28 | 100 |
| 2026-05-18 | -37.50 | $11.28 | 100 |
| 2026-05-15 | -54.55 | $11.28 | — |
| 2026-05-14 | -54.55 | $11.28 | 100 |
| 2026-05-13 | -54.55 | $11.28 | 100 |
| 2026-05-12 | -54.55 | $11.28 | 14700 |
| 2026-05-11 | -27.27 | $11.40 | 63900 |
| 2026-05-08 | -56.82 | $11.27 | 9900 |
| 2026-05-07 | -31.82 | $11.38 | — |
| 2026-05-06 | -31.82 | $11.38 | 45345 |
| 2026-05-05 | -52.27 | $11.29 | 97900 |
| 2026-05-04 | -38.64 | $11.35 | 30536 |
| 2026-05-01 | -47.73 | $11.31 | 19300 |
| 2026-04-30 | -84.09 | $11.15 | 100 |
| 2026-04-29 | -84.09 | $11.15 | 100 |
| 2026-04-28 | -84.09 | $11.15 | 100 |
| 2026-04-27 | -81.82 | $11.16 | 12936 |
| 2026-04-24 | -100.00 | $11.08 | 100 |
| 2026-04-23 | -100.00 | $11.08 | 100 |
| 2026-04-22 | -100.00 | $11.08 | 100 |
| 2026-04-21 | -100.00 | $11.08 | 104600 |
| 2026-04-20 | 0.00 | $11.52 | — |
| 2026-04-17 | 0.00 | $11.52 | 100 |
| 2026-04-16 | 0.00 | $11.52 | 100 |
| 2026-04-15 | 0.00 | $11.52 | 100 |
| 2026-04-14 | 0.00 | $11.52 | 100 |
| 2026-04-13 | 0.00 | $11.52 | 100 |
| 2026-04-10 | 0.00 | $11.52 | 100 |
| 2026-04-09 | 0.00 | $11.52 | 100 |
| 2026-04-08 | 0.00 | $11.52 | 36200 |
| 2026-04-07 | 0.00 | $11.52 | — |
| 2026-04-06 | 0.00 | $11.52 | 16900 |
| 2026-04-02 | -100.00 | $11.21 | 40 |
| 2026-04-01 | -100.00 | $11.21 | 40 |
| 2026-03-31 | -100.00 | $11.21 | 40 |
| 2026-03-30 | -100.00 | $11.21 | 40 |
| 2026-03-27 | -100.00 | $11.21 | 40 |
| 2026-03-26 | -100.00 | $11.21 | 40 |
| 2026-03-25 | -100.00 | $11.21 | 40 |
| 2026-03-24 | -100.00 | $11.21 | 40 |
| 2026-03-23 | -100.00 | $11.21 | 83518 |
| 2026-03-09 | -100.00 | $11.44 | 40 |
| 2026-03-06 | -100.00 | $11.44 | — |
| 2026-03-05 | -100.00 | $11.44 | — |
| 2026-03-04 | -60.00 | $11.44 | — |
| 2026-03-03 | -60.00 | $11.44 | — |
| 2026-03-02 | -60.00 | $11.44 | — |
| 2026-02-27 | -60.00 | $11.44 | — |
| 2026-02-26 | -60.00 | $11.44 | — |
| 2026-02-25 | -60.00 | $11.44 | — |
| 2026-02-24 | -60.00 | $11.44 | — |
| 2026-02-23 | -60.00 | $11.44 | — |
| 2026-02-20 | -60.00 | $11.44 | — |
| 2026-02-19 | -60.00 | $11.44 | — |
| 2026-02-18 | -16.67 | $11.44 | — |
| 2026-02-17 | -16.67 | $11.44 | — |
| 2026-02-13 | -16.67 | $11.44 | — |
| 2026-02-12 | -16.67 | $11.44 | — |
| 2026-02-11 | -16.67 | $11.44 | — |
| 2026-02-10 | -16.67 | $11.44 | — |
| 2026-02-09 | -15.38 | $11.44 | 78433 |
| 2026-02-06 | 0.00 | $11.50 | — |
| 2026-02-05 | 0.00 | $11.50 | 18900 |
| 2026-02-04 | 0.00 | $11.40 | 100 |
| 2026-02-03 | 0.00 | $11.40 | 100 |
| 2026-02-02 | 0.00 | $11.40 | 100 |
| 2026-01-30 | 0.00 | $11.40 | — |
| 2026-01-29 | 0.00 | $11.40 | 100 |
| 2026-01-28 | 0.00 | $11.40 | 100 |
| 2026-01-27 | 0.00 | $11.40 | 100 |
| 2026-01-26 | 0.00 | $11.40 | 100 |
| 2026-01-23 | 0.00 | $11.40 | 100 |
| 2026-01-22 | 0.00 | $11.40 | 5900 |
| 2026-01-21 | 0.00 | $11.14 | 12 |
| 2026-01-20 | 0.00 | $11.14 | 12 |
| 2026-01-16 | 0.00 | $11.14 | 3700 |
| 2026-01-15 | 0.00 | $11.14 | 3700 |
| 2026-01-14 | 0.00 | $11.14 | 3700 |
| 2026-01-13 | 0.00 | $11.14 | 3700 |
| 2026-01-12 | 0.00 | $11.14 | 4022 |
| 2026-01-09 | -51.22 | $10.93 | 3700 |
| 2026-01-08 | -51.22 | $10.93 | 16436 |
| 2026-01-07 | -84.62 | $10.77 | 110 |
| 2026-01-06 | -84.62 | $10.77 | — |
| 2026-01-05 | -84.62 | $10.77 | 110 |
| 2026-01-02 | -84.62 | $10.77 | 110 |
| 2025-12-31 | -84.62 | $10.77 | 110 |
| 2025-12-30 | -84.62 | $10.77 | 110 |
| 2025-12-29 | -84.62 | $10.77 | 11606 |
| 2025-12-26 | -61.54 | $10.83 | 500 |
| 2025-12-24 | -61.54 | $10.83 | 1226 |
| 2025-12-23 | 0.00 | $10.99 | 100 |
| 2025-12-22 | 0.00 | $10.99 | 100 |
| 2025-12-19 | 0.00 | $10.99 | 100 |
| 2025-12-18 | 0.00 | $10.99 | 100 |
| 2025-12-17 | 0.00 | $10.99 | 100 |
| 2025-12-16 | 0.00 | $10.99 | 100 |
| 2025-12-15 | 0.00 | $10.99 | 16116 |
| 2025-12-12 | 0.00 | $10.73 | — |
| 2025-12-11 | 0.00 | $10.73 | — |
| 2025-12-10 | 0.00 | $10.73 | 100 |
| 2025-12-09 | -33.33 | $10.73 | — |
| 2025-12-08 | -9.52 | $10.73 | 100 |
| 2025-12-05 | -9.52 | $10.73 | 100 |
| 2025-12-04 | -9.52 | $10.73 | 100 |
| 2025-12-03 | -9.52 | $10.73 | 100 |
| 2025-12-02 | -5.13 | $10.73 | — |
| 2025-12-01 | -5.13 | $10.73 | 100 |
| 2025-11-28 | -5.13 | $10.73 | — |
| 2025-11-26 | -5.13 | $10.73 | 100 |
| 2025-11-25 | -5.13 | $10.73 | — |
| 2025-11-24 | -5.13 | $10.73 | 100 |
| 2025-11-21 | -5.13 | $10.73 | 100 |
| 2025-11-20 | -5.13 | $10.73 | 100 |
| 2025-11-19 | -5.13 | $10.73 | 27205 |
| 2025-11-18 | -15.38 | $10.69 | 100 |
| 2025-11-17 | -15.38 | $10.69 | 100 |
| 2025-11-14 | -15.38 | $10.69 | 100 |
| 2025-11-13 | -15.38 | $10.69 | 100 |
| 2025-11-12 | -15.38 | $10.69 | 149907 |
| 2025-11-11 | 0.00 | $10.75 | 216 |
| 2025-11-10 | -14.29 | $10.54 | 100 |
| 2025-11-07 | -14.29 | $10.54 | 51500 |
| 2025-11-06 | -14.29 | $10.54 | 100 |
| 2025-11-05 | -14.29 | $10.54 | 67035 |
| 2025-11-04 | -100.00 | $10.36 | 15800 |
| 2025-11-03 | -80.00 | $10.49 | 100 |
| 2025-10-31 | -80.00 | $10.49 | 100 |
| 2025-10-30 | -80.00 | $10.49 | 100 |
| 2025-10-29 | -80.00 | $10.49 | 100 |
| 2025-10-28 | -80.00 | $10.49 | — |
| 2025-10-27 | -80.00 | $10.49 | — |
| 2025-10-24 | -11.27 | $10.49 | — |
| 2025-10-23 | -10.39 | $10.49 | — |
| 2025-10-22 | -13.75 | $10.49 | — |
| 2025-10-21 | -13.75 | $10.49 | — |
| 2025-10-20 | -13.75 | $10.49 | — |
| 2025-10-17 | -13.75 | $10.49 | — |
| 2025-10-16 | -28.57 | $10.50 | 79908 |
| 2025-10-15 | -27.36 | $10.57 | — |
| 2025-10-14 | -27.36 | $10.57 | — |
| 2025-10-13 | -47.97 | $10.57 | — |
| 2025-10-10 | -47.97 | $10.57 | — |
| 2025-10-09 | -47.97 | $10.57 | — |
| 2025-10-08 | -47.97 | $10.57 | — |
| 2025-10-07 | -47.97 | $10.57 | — |
| 2025-10-06 | -47.97 | $10.57 | — |
| 2025-10-03 | -47.97 | $10.57 | — |
| 2025-10-02 | -47.97 | $10.57 | — |
| 2025-10-01 | -47.97 | $10.57 | — |
| 2025-09-30 | -47.97 | $10.57 | 33027 |
| 2025-09-29 | -95.95 | $9.86 | — |
| 2025-09-26 | -100.00 | $9.80 | 29800 |
| 2025-09-25 | -82.93 | $10.60 | — |
| 2025-09-24 | -82.93 | $10.60 | — |
| 2025-09-23 | -82.93 | $10.60 | — |
| 2025-09-22 | -82.93 | $10.60 | 88637 |
| 2025-09-19 | -60.98 | $10.78 | 263012 |
| 2025-09-18 | -51.22 | $10.86 | — |
| 2025-09-17 | -50.60 | $10.86 | 72500 |
| 2025-09-16 | 0.00 | $11.28 | — |
| 2025-09-15 | 0.00 | $11.28 | 2600 |
| 2025-09-12 | 0.00 | $11.28 | 6600 |
| 2025-09-11 | 0.00 | $11.23 | — |
| 2025-09-10 | 0.00 | $11.23 | — |
| 2025-09-09 | 0.00 | $11.23 | — |
| 2025-09-08 | 0.00 | $11.23 | — |
| 2025-09-05 | 0.00 | $11.23 | 170000 |
| 2025-09-04 | -50.00 | $10.52 | — |
| 2025-09-03 | -50.00 | $10.52 | — |
| 2025-09-02 | -50.00 | $10.52 | 17000 |
| 2025-08-29 | -64.29 | $10.50 | 22 |
| 2025-08-28 | -64.29 | $10.50 | — |
| 2025-08-27 | -64.29 | $10.50 | — |
| 2025-08-26 | -64.29 | $10.50 | 84517 |
| 2025-08-25 | 0.00 | $10.59 | — |
| 2025-08-22 | 0.00 | $10.59 | 200 |
| 2025-08-21 | -41.67 | $10.59 | 16300 |
| 2025-08-20 | -100.00 | $10.45 | 200 |
| 2025-08-19 | -100.00 | $10.45 | 200 |
| 2025-08-18 | -100.00 | $10.45 | — |
| 2025-08-15 | -100.00 | $10.45 | — |
| 2025-08-14 | -100.00 | $10.45 | — |
| 2025-08-13 | -100.00 | $10.45 | — |
| 2025-08-12 | -100.00 | $10.45 | — |
| 2025-08-11 | -100.00 | $10.45 | — |
| 2025-08-08 | -100.00 | $10.45 | — |
| 2025-08-07 | -100.00 | $10.45 | — |
| 2025-08-06 | -100.00 | $10.45 | — |
| 2025-08-05 | -100.00 | $10.45 | — |
| 2025-08-04 | -33.02 | $10.45 | — |
| 2025-08-01 | -33.02 | $10.45 | — |
| 2025-07-31 | -33.02 | $10.45 | — |
| 2025-07-30 | -33.02 | $10.45 | 6111 |
| 2025-07-29 | -33.02 | $10.45 | — |
| 2025-07-28 | -33.02 | $10.45 | 62700 |
| 2025-07-25 | -10.38 | $10.69 | — |
| 2025-07-24 | -10.38 | $10.69 | — |
| 2025-07-23 | -10.38 | $10.69 | 94800 |
| 2025-07-22 | -1.89 | $10.78 | — |
| 2025-07-21 | -1.89 | $10.78 | — |
| 2025-07-18 | -1.89 | $10.78 | 101843 |
| 2025-07-17 | -52.11 | $10.76 | — |
| 2025-07-16 | -52.11 | $10.76 | — |
| 2025-07-15 | -52.11 | $10.76 | — |
| 2025-07-14 | -52.11 | $10.76 | — |
| 2025-07-11 | -52.11 | $10.76 | — |
| 2025-07-10 | -52.11 | $10.76 | 35548 |
| 2025-07-09 | -52.11 | $10.76 | 33614 |
| 2025-07-08 | -100.00 | $9.74 | — |
| 2025-07-07 | -100.00 | $9.74 | — |
| 2025-07-03 | -100.00 | $9.74 | — |
| 2025-07-02 | -100.00 | $9.74 | — |
| 2025-07-01 | -100.00 | $9.74 | 3000 |
| 2025-06-30 | -90.32 | $10.75 | — |
| 2025-06-27 | -90.32 | $10.75 | 72600 |
| 2025-06-26 | -87.90 | $10.78 | — |
| 2025-06-25 | -87.90 | $10.78 | — |
| 2025-06-24 | -87.90 | $10.78 | — |
| 2025-06-23 | -87.90 | $10.78 | 88604 |
| 2025-06-20 | -100.00 | $10.63 | 66643 |
| 2025-06-18 | 0.00 | $11.87 | — |
| 2025-06-17 | 0.00 | $11.87 | 48400 |
| 2025-06-16 | -38.89 | $10.79 | 23140 |
| 2025-06-13 | -52.78 | $10.74 | 37319 |
| 2025-06-12 | -11.11 | $10.89 | 37100 |
| 2025-06-11 | -66.67 | $10.69 | — |
| 2025-06-10 | -66.67 | $10.69 | — |
| 2025-06-09 | -66.67 | $10.69 | — |
| 2025-06-06 | -66.67 | $10.69 | — |
| 2025-06-05 | -66.67 | $10.69 | — |
| 2025-06-04 | -66.67 | $10.69 | — |
| 2025-06-03 | -66.67 | $10.69 | 75700 |
| 2025-06-02 | 0.00 | $10.93 | — |
| 2025-05-30 | 0.00 | $10.93 | 76800 |
| 2025-05-29 | 0.00 | $10.87 | — |
| 2025-05-28 | 0.00 | $10.87 | — |
| 2025-05-27 | 0.00 | $10.87 | 70300 |
| 2025-05-23 | -5.56 | $10.75 | 10245 |
| 2025-05-22 | 0.00 | $10.77 | — |
| 2025-05-21 | 0.00 | $10.77 | — |
| 2025-05-20 | 0.00 | $10.77 | 36500 |
| 2025-05-19 | -54.29 | $10.57 | — |
| 2025-05-16 | -54.29 | $10.57 | — |
| 2025-05-15 | -54.29 | $10.57 | — |
| 2025-05-14 | -54.29 | $10.57 | — |
| 2025-05-13 | -52.78 | $10.57 | — |
| 2025-05-12 | -21.11 | $10.57 | 59000 |
| 2025-05-09 | -11.11 | $10.66 | — |
| 2025-05-08 | -11.11 | $10.66 | 55700 |
| 2025-05-07 | 0.00 | $10.76 | 56025 |
| 2025-05-06 | -13.04 | $10.60 | — |
| 2025-05-05 | -11.11 | $10.60 | — |
| 2025-05-02 | -11.11 | $10.60 | 24847 |
| 2025-05-01 | -28.70 | $10.41 | — |
| 2025-04-30 | -28.70 | $10.41 | — |
| 2025-04-29 | -28.70 | $10.41 | — |
| 2025-04-28 | -28.70 | $10.41 | — |
| 2025-04-25 | -28.70 | $10.41 | — |
| 2025-04-24 | -28.70 | $10.41 | — |
| 2025-04-23 | -28.70 | $10.41 | 69100 |
| 2025-04-22 | -14.81 | $10.56 | 50900 |
| 2025-04-21 | 0.00 | $10.72 | 83209 |
| 2025-04-17 | 0.00 | $10.42 | — |
| 2025-04-16 | 0.00 | $10.42 | — |
| 2025-04-15 | 0.00 | $10.42 | 85100 |
| 2025-04-14 | 0.00 | $9.86 | — |
| 2025-04-11 | 0.00 | $9.86 | — |
| 2025-04-10 | 0.00 | $9.86 | 105600 |
| 2025-04-09 | -5.56 | $9.80 | — |
| 2025-04-08 | -5.56 | $9.80 | — |
| 2025-04-07 | -5.56 | $9.80 | 345225 |
| 2025-04-04 | -96.55 | $9.64 | — |
| 2025-04-03 | -96.55 | $9.64 | — |
| 2025-04-02 | -96.55 | $9.64 | — |
| 2025-04-01 | -56.00 | $9.64 | — |
| 2025-03-31 | -56.00 | $9.64 | — |
| 2025-03-28 | -56.00 | $9.64 | 32014 |
| 2025-03-27 | -46.00 | $9.69 | — |
| 2025-03-26 | -46.00 | $9.69 | — |
| 2025-03-25 | -46.00 | $9.69 | 57736 |
| 2025-03-24 | -36.00 | $9.74 | 33000 |
| 2025-03-21 | -58.00 | $9.63 | — |
| 2025-03-20 | -58.00 | $9.63 | — |
| 2025-03-19 | -58.00 | $9.63 | — |
| 2025-03-18 | -58.00 | $9.63 | — |
| 2025-03-17 | -58.00 | $9.63 | — |
| 2025-03-14 | -58.00 | $9.63 | 16013 |
| 2025-03-13 | -34.33 | $9.69 | — |
| 2025-03-12 | -31.94 | $9.69 | — |
| 2025-03-11 | -31.94 | $9.69 | 237027 |
| 2025-03-10 | 0.00 | $9.92 | — |
| 2025-03-07 | 0.00 | $9.92 | 84000 |
| 2025-03-06 | 0.00 | $9.79 | 24600 |
| 2025-03-05 | -38.24 | $9.42 | — |
| 2025-03-04 | -38.24 | $9.42 | — |
| 2025-03-03 | -29.89 | $9.42 | — |
| 2025-02-28 | -29.89 | $9.42 | 51300 |
| 2025-02-27 | -3.45 | $9.65 | — |
| 2025-02-26 | -3.45 | $9.65 | 400 |
| 2025-02-25 | -12.64 | $9.57 | — |
| 2025-02-24 | -12.64 | $9.57 | 300 |
| 2025-02-21 | -19.54 | $9.51 | — |
| 2025-02-20 | -19.54 | $9.51 | — |
| 2025-02-19 | -19.54 | $9.51 | 111 |
| 2025-02-18 | -2.30 | $9.66 | 710 |
| 2025-02-14 | 0.00 | $9.68 | 1126 |
| 2025-02-13 | -33.33 | $9.25 | — |
| 2025-02-12 | -33.33 | $9.25 | 4205 |
| 2025-02-11 | 0.00 | $9.47 | — |
| 2025-02-10 | 0.00 | $9.47 | 100 |
| 2025-02-07 | 0.00 | $9.26 | — |
| 2025-02-06 | 0.00 | $9.26 | 1600 |
| 2025-02-05 | -14.63 | $9.00 | — |
| 2025-02-04 | -14.63 | $9.00 | 1000 |
| 2025-02-03 | -22.36 | $8.81 | 200 |
| 2025-01-31 | -19.11 | $8.89 | 149 |
| 2025-01-30 | -6.50 | $9.20 | — |
| 2025-01-29 | -6.50 | $9.20 | — |
| 2025-01-28 | -6.50 | $9.20 | — |
| 2025-01-27 | -6.50 | $9.20 | — |
| 2025-01-24 | -6.50 | $9.20 | — |
| 2025-01-23 | -6.50 | $9.20 | — |
| 2025-01-22 | -6.50 | $9.20 | — |
| 2025-01-21 | -6.50 | $9.20 | — |
| 2025-01-17 | -14.81 | $9.20 | — |
| 2025-01-16 | -14.81 | $9.20 | — |
| 2025-01-15 | -14.81 | $9.20 | 300 |
| 2025-01-14 | -24.73 | $8.97 | — |
| 2025-01-13 | -25.54 | $8.97 | 301 |
| 2025-01-10 | -19.78 | $9.13 | 8700 |
| 2025-01-08 | -100.00 | $6.90 | 2806 |
| 2025-01-07 | -58.62 | $9.36 | — |
| 2025-01-06 | -70.00 | $9.36 | — |
| 2025-01-03 | -70.00 | $9.36 | — |
| 2025-01-02 | -70.00 | $9.36 | — |
| 2024-12-31 | -70.00 | $9.36 | — |
| 2024-12-30 | -70.00 | $9.36 | — |
| 2024-12-27 | -70.00 | $9.36 | — |
| 2024-12-26 | -70.00 | $9.36 | — |
| 2024-12-24 | -70.00 | $9.36 | 1016 |
| 2024-12-23 | -78.31 | $9.30 | — |
| 2024-12-20 | -78.31 | $9.30 | 300 |
| 2024-12-19 | -100.00 | $9.32 | 100 |
| 2024-12-18 | -100.00 | $9.37 | 400 |
| 2024-12-17 | -100.00 | $9.60 | — |
| 2024-12-16 | -100.00 | $9.60 | — |
| 2024-12-13 | -100.00 | $9.60 | 8627 |
| 2024-12-12 | -97.50 | $9.68 | — |
| 2024-12-11 | -97.50 | $9.68 | 200 |
| 2024-12-10 | -92.50 | $9.70 | 2149 |
| 2024-12-09 | -100.00 | $9.70 | 405 |
| 2024-12-06 | -72.73 | $9.92 | — |
| 2024-12-05 | -80.00 | $9.92 | — |
| 2024-12-04 | -80.00 | $9.92 | — |
| 2024-12-03 | -80.00 | $9.92 | — |
| 2024-12-02 | -80.00 | $9.92 | 1313 |
| 2024-11-29 | -100.00 | $9.89 | — |
| 2024-11-27 | -100.00 | $9.89 | — |
| 2024-11-26 | -100.00 | $9.89 | 6318 |
| 2024-11-25 | -98.00 | $9.95 | — |
| 2024-11-22 | -98.00 | $9.95 | 3144 |
| 2024-11-21 | -100.00 | $10.07 | — |
| 2024-11-20 | -100.00 | $10.07 | — |
| 2024-11-19 | -100.00 | $10.07 | — |
| 2024-11-18 | -100.00 | $10.07 | — |
| 2024-11-15 | -100.00 | $10.07 | — |
| 2024-11-14 | -100.00 | $10.07 | — |
| 2024-11-13 | -100.00 | $10.07 | — |
| 2024-11-12 | -100.00 | $10.07 | — |
| 2024-11-11 | -100.00 | $10.07 | 1200 |
| 2024-11-08 | -98.53 | $10.08 | 1200 |
| 2024-11-07 | -86.76 | $10.16 | 200 |
| 2024-11-06 | -100.00 | $10.07 | — |
| 2024-11-05 | -100.00 | $10.07 | — |
| 2024-11-04 | -100.00 | $10.07 | — |
| 2024-11-01 | -71.58 | $10.07 | 500 |
| 2024-10-31 | -54.29 | $10.44 | — |
| 2024-10-30 | -54.29 | $10.44 | — |
| 2024-10-29 | -54.29 | $10.44 | — |
| 2024-10-28 | -54.29 | $10.44 | 200 |
| 2024-10-25 | -56.43 | $10.41 | 136 |
| 2024-10-24 | -58.57 | $10.38 | 500 |
| 2024-10-23 | -39.29 | $10.65 | — |
| 2024-10-22 | -43.33 | $10.65 | — |
| 2024-10-21 | -43.33 | $10.65 | — |
| 2024-10-18 | -43.33 | $10.65 | — |
| 2024-10-17 | -43.33 | $10.65 | — |
| 2024-10-16 | -43.33 | $10.65 | — |
| 2024-10-15 | -43.33 | $10.65 | 124 |
| 2024-10-14 | -36.67 | $10.75 | — |
| 2024-10-11 | -36.67 | $10.75 | — |
| 2024-10-10 | -36.67 | $10.75 | — |
| 2024-10-09 | -36.67 | $10.75 | — |
| 2024-10-08 | -36.67 | $10.75 | — |
| 2024-10-07 | -36.67 | $10.75 | 300 |
| 2024-10-04 | -16.95 | $11.20 | — |
| 2024-10-03 | -16.95 | $11.20 | — |
| 2024-10-02 | -16.95 | $11.20 | — |
| 2024-10-01 | -16.95 | $11.20 | — |
| 2024-09-30 | -16.95 | $11.20 | — |
| 2024-09-27 | -16.95 | $11.20 | — |
| 2024-09-26 | -16.95 | $11.20 | 100 |
| 2024-09-25 | 0.00 | $11.30 | — |
| 2024-09-24 | 0.00 | $11.30 | — |
| 2024-09-23 | 0.00 | $11.30 | — |
| 2024-09-20 | 0.00 | $11.30 | 5500 |
| 2024-09-19 | 0.00 | $11.30 | — |
| 2024-09-18 | 0.00 | $11.30 | — |
| 2024-09-17 | 0.00 | $11.30 | 1001 |
| 2024-09-16 | -34.52 | $10.71 | — |
| 2024-09-13 | -34.52 | $10.71 | — |
| 2024-09-12 | -34.52 | $10.71 | — |
| 2024-09-11 | -34.52 | $10.71 | — |
| 2024-09-10 | -34.52 | $10.71 | 2001 |
| 2024-09-09 | -14.29 | $10.88 | — |
| 2024-09-06 | -14.29 | $10.88 | — |
| 2024-09-05 | -5.19 | $10.88 | — |
| 2024-09-04 | -5.19 | $10.88 | — |
| 2024-09-03 | -5.19 | $10.88 | — |
| 2024-08-30 | -5.19 | $10.88 | 23100 |
| 2024-08-29 | -6.06 | $10.86 | 800 |
| 2024-08-28 | 0.00 | $11.00 | — |
| 2024-08-27 | 0.00 | $11.00 | 100 |
| 2024-08-26 | -6.48 | $10.71 | 7100 |
| 2024-08-23 | -6.02 | $10.72 | 14300 |
| 2024-08-22 | -17.42 | $10.16 | 7200 |
| 2024-08-21 | -17.42 | $10.16 | 6400 |
| 2024-08-20 | -17.42 | $10.16 | 31000 |
| 2024-08-19 | -17.42 | $10.16 | 23000 |
| 2024-08-16 | -17.42 | $10.16 | 13500 |
| 2024-08-15 | -17.42 | $10.16 | 28800 |
| 2024-08-14 | -17.42 | $10.16 | 1700 |
| 2024-08-13 | -17.42 | $10.16 | 40900 |
| 2024-08-12 | -17.42 | $10.16 | 10400 |
| 2024-08-09 | -17.42 | $10.16 | 37240 |
| 2024-08-08 | -100.00 | $8.69 | 45700 |
| 2024-08-07 | -100.00 | $8.69 | 13200 |
| 2024-08-06 | -100.00 | $8.69 | 14300 |
| 2024-08-05 | -100.00 | $8.69 | 300 |
| 2024-08-02 | 0.00 | $10.47 | 20200 |
| 2024-08-01 | 0.00 | $10.47 | 60100 |
| 2024-07-31 | 0.00 | $10.47 | 191400 |
| 2024-07-30 | 0.00 | $10.47 | — |
| 2024-07-29 | 0.00 | $10.47 | — |
| 2024-07-26 | 0.00 | $10.47 | 10200 |
| 2024-07-25 | 0.00 | $10.47 | 1500 |
| 2024-07-24 | 0.00 | $10.47 | 55800 |
| 2024-07-23 | 0.00 | $10.41 | 70400 |
| 2024-07-22 | 0.00 | $10.19 | 2100 |
| 2024-07-19 | -2.02 | $10.12 | 1700 |
| 2024-07-18 | -2.02 | $10.12 | 30300 |
| 2024-07-17 | -2.02 | $10.12 | 10105 |
| 2024-07-16 | 0.00 | $9.97 | 26900 |
| 2024-07-15 | 0.00 | $9.97 | 39700 |
| 2024-07-12 | 0.00 | $9.97 | 14940 |
| 2024-07-11 | 0.00 | $9.80 | 19500 |
| 2024-07-10 | -33.33 | $9.57 | 9500 |
| 2024-07-09 | -33.33 | $9.57 | — |
| 2024-07-08 | -33.33 | $9.57 | 38208 |
| 2024-07-05 | -34.92 | $9.56 | — |
| 2024-07-03 | -34.92 | $9.56 | 140 |
| 2024-07-02 | -61.90 | $9.39 | 43001 |
| 2024-07-01 | 0.00 | $9.78 | — |
| 2024-06-28 | 0.00 | $9.78 | — |
| 2024-06-27 | 0.00 | $9.78 | — |
| 2024-06-26 | 0.00 | $9.78 | — |
| 2024-06-25 | 0.00 | $9.78 | — |
| 2024-06-24 | 0.00 | $9.78 | 841 |
| 2024-06-21 | -100.00 | $9.15 | — |
| 2024-06-20 | -100.00 | $9.15 | 200 |
| 2024-06-18 | -59.52 | $9.35 | — |
| 2024-06-17 | -44.03 | $9.35 | — |
| 2024-06-14 | -44.03 | $9.35 | — |
| 2024-06-13 | -44.03 | $9.35 | 815 |
| 2024-06-12 | -40.30 | $9.40 | — |
| 2024-06-11 | -40.30 | $9.40 | — |
| 2024-06-10 | -40.30 | $9.40 | — |
| 2024-06-07 | -40.30 | $9.40 | — |
| 2024-06-06 | -40.30 | $9.40 | — |
| 2024-06-05 | -40.30 | $9.40 | — |
| 2024-06-04 | -40.30 | $9.40 | — |
| 2024-06-03 | -40.30 | $9.40 | 500 |
| 2024-05-31 | -49.25 | $9.28 | 1026 |
| 2024-05-30 | -56.72 | $9.18 | — |
| 2024-05-29 | -56.72 | $9.18 | 227 |
| 2024-05-28 | -35.07 | $9.47 | 100 |
| 2024-05-24 | -29.10 | $9.55 | — |
| 2024-05-23 | -29.10 | $9.55 | — |
| 2024-05-22 | -29.10 | $9.55 | — |
| 2024-05-21 | -29.10 | $9.55 | 604 |
| 2024-05-20 | 0.00 | $9.94 | 513 |
| 2024-05-17 | 0.00 | $9.66 | — |
| 2024-05-16 | 0.00 | $9.66 | — |
| 2024-05-15 | 0.00 | $9.66 | 200 |
| 2024-05-14 | -57.69 | $9.47 | 400 |
| 2024-05-13 | -30.77 | $9.54 | — |
| 2024-05-10 | -30.77 | $9.54 | — |
| 2024-05-09 | -40.00 | $9.54 | 200 |
| 2024-05-08 | -77.42 | $9.50 | — |
| 2024-05-07 | -77.42 | $9.50 | 500 |
| 2024-05-06 | -88.35 | $9.48 | — |
| 2024-05-03 | -88.35 | $9.48 | — |
| 2024-05-02 | -88.35 | $9.48 | 200 |
| 2024-05-01 | -78.64 | $9.58 | 46000 |
| 2024-04-30 | -78.64 | $9.58 | 41900 |
| 2024-04-29 | -78.64 | $9.58 | 36800 |
| 2024-04-26 | -80.58 | $9.56 | 12600 |
| 2024-04-25 | -80.58 | $9.56 | 23500 |
| 2024-04-24 | -80.58 | $9.56 | 59800 |
| 2024-04-23 | -80.58 | $9.56 | 101200 |
| 2024-04-22 | -74.76 | $9.62 | 89513 |
| 2024-04-19 | -97.87 | $9.47 | 31800 |
| 2024-04-18 | -97.87 | $9.47 | 14100 |
| 2024-04-17 | -97.87 | $9.47 | 6000 |
| 2024-04-16 | -97.87 | $9.47 | 37400 |
| 2024-04-15 | -100.00 | $9.45 | 40200 |
| 2024-04-12 | -100.00 | $9.66 | 65800 |
| 2024-04-11 | -100.00 | $9.98 | 46200 |
| 2024-04-10 | -46.07 | $9.98 | 25600 |
| 2024-04-09 | 0.00 | $10.39 | — |
| 2024-04-08 | 0.00 | $10.39 | 30600 |
| 2024-04-05 | 0.00 | $10.39 | 7300 |
| 2024-04-04 | 0.00 | $10.39 | 25900 |
| 2024-04-03 | 0.00 | $10.39 | 7800 |
| 2024-04-02 | 0.00 | $10.39 | 4400 |
| 2024-04-01 | 0.00 | $10.39 | 9400 |
| 2024-03-28 | 0.00 | $10.39 | 40500 |
| 2024-03-27 | 0.00 | $10.39 | 32700 |
| 2024-03-26 | 0.00 | $10.39 | 21900 |
| 2024-03-25 | 0.00 | $10.39 | 11300 |
| 2024-03-22 | 0.00 | $10.39 | 40400 |
| 2024-03-21 | 0.00 | $10.39 | 1545 |
| 2024-03-20 | -23.08 | $10.00 | — |
| 2024-03-19 | -23.08 | $10.00 | — |
| 2024-03-18 | -23.08 | $10.00 | — |
| 2024-03-15 | -23.08 | $10.00 | — |
| 2024-03-14 | -23.08 | $10.00 | — |
| 2024-03-13 | -23.08 | $10.00 | 109238 |
| 2024-03-12 | -41.67 | $10.00 | — |
| 2024-03-11 | -41.67 | $10.00 | — |
| 2024-03-08 | -41.67 | $10.00 | — |
| 2024-03-07 | -41.67 | $10.00 | — |
| 2024-03-06 | -41.67 | $10.00 | 300 |
| 2024-03-05 | -100.00 | $9.79 | 107 |
| 2024-03-04 | -92.96 | $9.97 | 200 |
| 2024-03-01 | -98.59 | $9.93 | — |
| 2024-02-29 | -98.59 | $9.93 | — |
| 2024-02-28 | -98.59 | $9.93 | 327 |
| 2024-02-27 | -100.00 | $9.92 | 500 |
| 2024-02-26 | -100.00 | $10.15 | — |
| 2024-02-23 | -100.00 | $10.15 | — |
| 2024-02-22 | -100.00 | $10.15 | 1600 |
| 2024-02-21 | -100.00 | $10.15 | 3200 |
| 2024-02-20 | -100.00 | $10.15 | — |
| 2024-02-16 | -100.00 | $10.15 | — |
| 2024-02-15 | -100.00 | $10.15 | — |
| 2024-02-14 | -100.00 | $10.15 | — |
| 2024-02-13 | -100.00 | $10.15 | — |
| 2024-02-12 | -100.00 | $10.15 | — |
| 2024-02-09 | -100.00 | $10.15 | — |
| 2024-02-08 | -100.00 | $10.15 | 24300 |
| 2024-02-07 | -100.00 | $10.15 | 64523 |
| 2024-02-06 | -16.67 | $10.63 | 92700 |
| 2024-02-05 | -16.67 | $10.63 | 8500 |
| 2024-02-02 | -16.67 | $10.63 | 2800 |
| 2024-02-01 | -16.67 | $10.63 | 31500 |
| 2024-01-31 | -16.67 | $10.63 | 11800 |
| 2024-01-30 | -16.67 | $10.63 | 21000 |
| 2024-01-29 | -16.67 | $10.63 | 1600 |
| 2024-01-26 | -16.67 | $10.63 | 43200 |
| 2024-01-25 | -16.67 | $10.63 | 28600 |
| 2024-01-24 | -16.67 | $10.63 | 21400 |
| 2024-01-23 | -25.00 | $10.60 | 14800 |
| 2024-01-22 | -25.00 | $10.60 | 14754 |
| 2024-01-19 | -100.00 | $10.33 | 9423 |
| 2024-01-18 | 0.00 | $10.69 | 13100 |
| 2024-01-17 | 0.00 | $10.69 | 61800 |
| 2024-01-16 | 0.00 | $10.69 | 12223 |
| 2024-01-12 | -27.78 | $10.57 | 6900 |
| 2024-01-11 | -12.66 | $10.57 | 29700 |
| 2024-01-10 | -11.39 | $10.58 | 23400 |
| 2024-01-09 | -13.92 | $10.56 | 3906 |
| 2024-01-08 | -6.33 | $10.62 | 21341 |
| 2024-01-05 | -21.52 | $10.50 | 15300 |
| 2024-01-04 | -24.72 | $10.45 | 45103 |
| 2024-01-03 | -10.11 | $10.58 | 51100 |
| 2024-01-02 | -10.11 | $10.58 | 36917 |
| 2023-12-29 | -15.22 | $10.53 | 9700 |
| 2023-12-28 | -0.74 | $10.66 | 17149 |
| 2023-12-27 | 0.00 | $10.67 | 26100 |
| 2023-12-26 | 0.00 | $10.41 | — |
| 2023-12-22 | 0.00 | $10.41 | 21900 |
| 2023-12-21 | 0.00 | $10.40 | 5900 |
| 2023-12-20 | 0.00 | $10.40 | 7900 |
| 2023-12-19 | 0.00 | $10.40 | 25800 |
| 2023-12-18 | 0.00 | $10.40 | 300 |
| 2023-12-15 | 0.00 | $10.40 | 91700 |
| 2023-12-14 | 0.00 | $10.40 | 8322 |
| 2023-12-13 | -12.31 | $9.88 | 31925 |
| 2023-12-12 | -12.31 | $9.88 | 16600 |
| 2023-12-11 | -12.31 | $9.88 | 46200 |
| 2023-12-08 | -12.31 | $9.88 | 6800 |
| 2023-12-07 | -12.31 | $9.88 | 19600 |
| 2023-12-06 | -27.69 | $9.78 | 10000 |
| 2023-12-05 | -27.69 | $9.78 | 6600 |
| 2023-12-04 | 0.00 | $9.96 | 7020 |
| 2023-12-01 | 0.00 | $9.96 | 21143 |
| 2023-11-30 | -53.26 | $9.31 | 10100 |
| 2023-11-29 | -26.09 | $9.56 | 3402 |
| 2023-11-28 | -39.13 | $9.44 | 16100 |
| 2023-11-27 | -39.13 | $9.44 | 7700 |
| 2023-11-24 | -39.13 | $9.44 | 9700 |
| 2023-11-22 | -39.13 | $9.44 | 4900 |
| 2023-11-21 | -39.13 | $9.44 | 44600 |
| 2023-11-20 | -39.13 | $9.44 | — |
| 2023-11-17 | -39.13 | $9.44 | 18300 |
| 2023-11-16 | -39.13 | $9.44 | 16028 |
| 2023-11-15 | -11.96 | $9.69 | 650600 |
| 2023-11-14 | -11.96 | $9.69 | 3500 |
| 2023-11-13 | -11.96 | $9.69 | 12500 |
| 2023-11-10 | -11.96 | $9.69 | — |
| 2023-11-09 | -11.96 | $9.69 | 59800 |
| 2023-11-08 | -11.96 | $9.69 | 84900 |
| 2023-11-07 | -11.96 | $9.69 | 34900 |
| 2023-11-06 | -11.96 | $9.69 | 28604 |
| 2023-11-03 | 0.00 | $9.80 | 50805 |
| 2023-11-02 | -100.00 | $8.88 | 31500 |
| 2023-11-01 | -100.00 | $8.88 | 66000 |
| 2023-10-31 | -100.00 | $8.92 | 36300 |
| 2023-10-30 | -100.00 | $8.92 | 39900 |
| 2023-10-27 | -100.00 | $8.97 | 7600 |
| 2023-10-26 | -100.00 | $8.97 | 37000 |
| 2023-10-25 | -100.00 | $8.97 | 10000 |
| 2023-10-24 | -100.00 | $8.97 | 3800 |
| 2023-10-23 | 0.00 | $9.47 | 8600 |
| 2023-10-20 | -65.79 | $9.47 | 5100 |
| 2023-10-19 | -78.33 | $9.47 | 2800 |
| 2023-10-18 | -78.33 | $9.47 | 21400 |
| 2023-10-17 | -78.33 | $9.47 | 26500 |
| 2023-10-16 | -100.00 | $9.34 | 25200 |
| 2023-10-13 | -91.67 | $9.39 | — |
| 2023-10-12 | -100.00 | $9.34 | 24800 |
| 2023-10-11 | -100.00 | $9.34 | 500 |
| 2023-10-10 | -100.00 | $9.34 | 16500 |
| 2023-10-09 | -91.67 | $9.39 | — |
| 2023-10-06 | -100.00 | $9.34 | 13400 |
| 2023-10-05 | -100.00 | $9.34 | 14500 |
| 2023-10-04 | -100.00 | $9.34 | 79800 |
| 2023-10-03 | -100.00 | $9.34 | 9400 |
| 2023-10-02 | -100.00 | $9.34 | 19600 |
| 2023-09-29 | -100.00 | $9.34 | 25500 |
| 2023-09-28 | -100.00 | $9.34 | 60800 |
| 2023-09-27 | -100.00 | $9.39 | 52700 |
| 2023-09-26 | -100.00 | $9.39 | 1000 |
| 2023-09-25 | -89.29 | $9.69 | 5000 |
| 2023-09-22 | 0.00 | $9.94 | 11200 |
| 2023-09-21 | 0.00 | $9.94 | 1800 |
| 2023-09-20 | 0.00 | $9.94 | 1500 |
| 2023-09-19 | 0.00 | $9.94 | 6700 |
| 2023-09-18 | 0.00 | $9.81 | 13600 |
| 2023-09-15 | -32.14 | $9.81 | 21000 |
| 2023-09-14 | -32.14 | $9.81 | 19400 |
| 2023-09-13 | -32.14 | $9.81 | 51400 |
| 2023-09-12 | -53.57 | $9.75 | 20200 |
| 2023-09-11 | -63.89 | $9.75 | 7400 |
| 2023-09-08 | -89.17 | $9.75 | — |
| 2023-09-07 | -89.17 | $9.75 | 4900 |
| 2023-09-06 | -89.17 | $9.75 | 13400 |
| 2023-09-05 | -89.17 | $9.75 | — |
| 2023-09-01 | -89.17 | $9.75 | 701 |
| 2023-08-31 | -90.83 | $9.73 | 301 |
| 2023-08-30 | -96.67 | $9.66 | — |
| 2023-08-29 | -96.67 | $9.66 | — |
| 2023-08-28 | -96.67 | $9.66 | — |
| 2023-08-25 | -96.67 | $9.66 | — |
| 2023-08-24 | -96.67 | $9.66 | — |
| 2023-08-23 | -96.67 | $9.66 | — |
| 2023-08-22 | -96.67 | $9.66 | 300 |
| 2023-08-21 | -100.00 | $9.62 | 1908 |
| 2023-08-18 | -100.00 | $9.90 | — |
| 2023-08-17 | -100.00 | $9.90 | — |
| 2023-08-16 | -100.00 | $9.90 | — |
| 2023-08-15 | -100.00 | $9.90 | 200 |
| 2023-08-14 | -98.82 | $9.98 | 200 |
| 2023-08-11 | 0.00 | $10.82 | — |
| 2023-08-10 | 0.00 | $10.82 | 100 |
| 2023-08-09 | 0.00 | $10.82 | — |
| 2023-08-08 | 0.00 | $10.82 | — |
| 2023-08-07 | 0.00 | $10.82 | 109 |
| 2023-08-04 | -70.89 | $10.11 | — |
| 2023-08-03 | -70.89 | $10.11 | 300 |
| 2023-08-02 | -49.37 | $10.28 | 300 |
| 2023-08-01 | -18.99 | $10.52 | — |
| 2023-07-31 | -12.66 | $10.57 | — |
| 2023-07-28 | -18.99 | $10.52 | — |
| 2023-07-27 | -12.66 | $10.57 | 2900 |
| 2023-07-26 | 0.00 | $10.55 | — |
| 2023-07-25 | 0.00 | $10.55 | 6700 |
| 2023-07-24 | 0.00 | $10.55 | 700 |
| 2023-07-21 | -35.00 | $10.14 | 12200 |
| 2023-07-20 | -35.00 | $10.14 | 4300 |
| 2023-07-19 | -77.50 | $9.97 | — |
| 2023-07-18 | -77.50 | $9.97 | — |
| 2023-07-17 | -77.50 | $9.97 | — |
| 2023-07-14 | -77.50 | $9.97 | — |
| 2023-07-13 | -77.50 | $9.97 | — |
| 2023-07-12 | -77.50 | $9.97 | 90300 |
| 2023-07-11 | -77.50 | $9.97 | 402 |
| 2023-07-10 | -100.00 | $9.98 | 800 |
| 2023-07-07 | 0.00 | $10.28 | — |
| 2023-07-06 | 0.00 | $10.28 | — |
| 2023-07-05 | 0.00 | $10.28 | 500 |
| 2023-07-03 | 0.00 | $10.19 | — |
| 2023-06-30 | 0.00 | $10.19 | 900 |
| 2023-06-29 | -26.67 | $10.11 | — |
| 2023-06-28 | -26.67 | $10.11 | 69600 |
| 2023-06-27 | -26.67 | $10.11 | 5400 |
| 2023-06-26 | -58.33 | $10.05 | — |
| 2023-06-23 | -58.33 | $10.05 | — |
| 2023-06-22 | -68.75 | $10.05 | 2500 |
| 2023-06-21 | -87.50 | $10.05 | 600 |
| 2023-06-20 | -97.50 | $10.01 | 241 |
| 2023-06-16 | -100.00 | $10.00 | — |
| 2023-06-15 | -100.00 | $10.00 | — |
| 2023-06-14 | -100.00 | $10.00 | — |
| 2023-06-13 | -100.00 | $10.00 | 700 |
| 2023-06-12 | -100.00 | $10.00 | — |
| 2023-06-09 | -100.00 | $10.00 | — |
| 2023-06-08 | -100.00 | $10.00 | 100 |
| 2023-06-07 | -91.53 | $10.06 | 100 |
| 2023-06-06 | -100.00 | $10.01 | — |
| 2023-06-05 | -100.00 | $10.01 | 400 |
| 2023-06-02 | -100.00 | $10.12 | — |
| 2023-06-01 | -100.00 | $10.12 | — |
| 2023-05-31 | -100.00 | $10.12 | — |
| 2023-05-30 | -100.00 | $10.12 | — |
| 2023-05-26 | -100.00 | $10.12 | — |
| 2023-05-25 | -100.00 | $10.12 | — |
| 2023-05-24 | -100.00 | $10.12 | 400 |
| 2023-05-23 | -82.81 | $10.40 | 109 |
| 2023-05-22 | -100.00 | $10.29 | — |
| 2023-05-19 | -100.00 | $10.29 | 100 |
| 2023-05-18 | -100.00 | $10.43 | — |
| 2023-05-17 | -100.00 | $10.43 | 100 |
| 2023-05-16 | -89.36 | $10.60 | — |
| 2023-05-15 | -89.36 | $10.60 | — |
| 2023-05-12 | -90.20 | $10.60 | 306 |
| 2023-05-11 | -100.00 | $10.60 | 3900 |
| 2023-05-10 | -100.00 | $10.60 | — |
| 2023-05-09 | -100.00 | $10.60 | — |
| 2023-05-08 | -76.67 | $10.60 | — |
| 2023-05-05 | -76.67 | $10.60 | — |
| 2023-05-04 | -76.67 | $10.60 | 100 |
| 2023-05-03 | -51.67 | $10.75 | — |
| 2023-05-02 | -51.67 | $10.75 | — |
| 2023-05-01 | -51.67 | $10.75 | — |
| 2023-04-28 | -51.67 | $10.75 | 1700 |
| 2023-04-27 | -40.00 | $10.82 | 1500 |
| 2023-04-26 | -21.67 | $10.93 | 600 |
| 2023-04-25 | -14.10 | $10.95 | 325 |
| 2023-04-24 | -5.13 | $11.02 | 100 |
| 2023-04-21 | -5.13 | $11.02 | — |
| 2023-04-20 | -5.13 | $11.02 | — |
| 2023-04-19 | -5.13 | $11.02 | — |
| 2023-04-18 | -5.13 | $11.02 | 2100 |
| 2023-04-17 | 0.00 | $11.06 | 100 |
| 2023-04-14 | 0.00 | $11.03 | — |
| 2023-04-13 | 0.00 | $11.03 | 400 |
| 2023-04-12 | -20.34 | $10.75 | 3035 |
| 2023-04-11 | -60.00 | $10.46 | — |
| 2023-04-10 | -58.70 | $10.46 | — |
| 2023-04-06 | -58.70 | $10.46 | 200 |
| 2023-04-05 | -11.54 | $10.73 | — |
| 2023-04-04 | -11.54 | $10.73 | — |
| 2023-04-03 | -24.59 | $10.73 | — |
| 2023-03-31 | -24.59 | $10.73 | 200 |
| 2023-03-30 | -60.66 | $10.51 | — |
| 2023-03-29 | -60.66 | $10.51 | 116 |
| 2023-03-28 | -98.36 | $10.28 | — |
| 2023-03-27 | -98.39 | $10.28 | — |
| 2023-03-24 | -98.39 | $10.28 | — |
| 2023-03-23 | -98.39 | $10.28 | — |
| 2023-03-22 | -98.39 | $10.28 | 100 |
| 2023-03-21 | -41.94 | $10.63 | — |
| 2023-03-20 | -41.94 | $10.63 | — |
| 2023-03-17 | -54.43 | $10.63 | — |
| 2023-03-16 | -54.43 | $10.63 | — |
| 2023-03-15 | -54.43 | $10.63 | — |
| 2023-03-14 | -54.43 | $10.63 | 111 |
| 2023-03-13 | -100.00 | $10.27 | 100 |
| 2023-03-10 | -100.00 | $10.29 | 501 |
| 2023-03-09 | -100.00 | $10.79 | — |
| 2023-03-08 | -67.50 | $10.79 | 305 |
| 2023-03-07 | -46.34 | $10.88 | — |
| 2023-03-06 | -46.34 | $10.88 | — |
| 2023-03-03 | -46.34 | $10.88 | 116 |
| 2023-03-02 | -63.41 | $10.81 | 107 |
| 2023-03-01 | -57.14 | $10.84 | 3332 |
| 2023-02-28 | -61.02 | $10.89 | 336 |
| 2023-02-27 | -77.94 | $10.81 | 205 |
| 2023-02-24 | -82.46 | $10.86 | — |
| 2023-02-23 | -82.46 | $10.86 | — |
| 2023-02-22 | -82.46 | $10.86 | — |
| 2023-02-21 | -82.46 | $10.86 | 200 |
| 2023-02-17 | -64.91 | $11.06 | — |
| 2023-02-16 | -64.91 | $11.06 | — |
| 2023-02-15 | -64.91 | $11.06 | — |
| 2023-02-14 | -64.91 | $11.06 | 345 |
| 2023-02-13 | -78.07 | $10.91 | — |
| 2023-02-10 | -78.07 | $10.91 | 106 |
| 2023-02-09 | -77.19 | $10.92 | 800 |
| 2023-02-08 | -100.00 | $10.66 | 1400 |
| 2023-02-07 | -100.00 | $11.07 | — |
| 2023-02-06 | -100.00 | $11.07 | — |
| 2023-02-03 | -100.00 | $11.07 | — |
| 2023-02-02 | -76.84 | $11.07 | — |
| 2023-02-01 | -69.23 | $11.08 | 300 |
| 2023-01-31 | -52.88 | $11.25 | — |
| 2023-01-30 | -52.88 | $11.25 | 3311 |
| 2023-01-27 | -40.38 | $11.38 | 525 |
| 2023-01-26 | 0.00 | $11.77 | — |
| 2023-01-25 | 0.00 | $11.77 | — |
| 2023-01-24 | 0.00 | $11.77 | — |
| 2023-01-23 | 0.00 | $11.77 | 200 |
| 2023-01-20 | -23.46 | $11.38 | 844 |
| 2023-01-19 | -19.75 | $11.41 | 100 |
| 2023-01-18 | -6.17 | $11.52 | — |
| 2023-01-17 | -6.17 | $11.52 | — |
| 2023-01-13 | -6.17 | $11.52 | — |
| 2023-01-12 | -6.17 | $11.52 | 1000 |
| 2023-01-11 | 0.00 | $11.57 | 400 |
| 2023-01-10 | -20.75 | $11.14 | — |
| 2023-01-09 | -20.75 | $11.14 | — |
| 2023-01-06 | -20.75 | $11.14 | 307 |
| 2023-01-05 | -75.47 | $10.85 | 1125 |
| 2023-01-04 | -92.45 | $10.76 | — |
| 2023-01-03 | -92.45 | $10.76 | — |
| 2022-12-30 | -92.45 | $10.76 | — |
| 2022-12-29 | -92.45 | $10.76 | — |
| 2022-12-28 | -92.45 | $10.76 | 4222 |
| 2022-12-27 | 0.00 | $11.25 | 301 |
| 2022-12-23 | -66.67 | $10.83 | — |
| 2022-12-22 | -66.67 | $10.83 | — |
| 2022-12-21 | -66.67 | $10.83 | 2725 |
| 2022-12-20 | -27.27 | $10.96 | — |
| 2022-12-19 | -18.00 | $10.96 | — |
| 2022-12-16 | -18.00 | $10.96 | 1900 |
| 2022-12-15 | -18.00 | $10.96 | 500 |
| 2022-12-14 | 0.00 | $11.05 | 3215 |
| 2022-12-13 | -62.22 | $10.72 | — |
| 2022-12-12 | -62.22 | $10.72 | 100 |
| 2022-12-09 | 0.00 | $11.00 | — |
| 2022-12-08 | 0.00 | $11.00 | — |
| 2022-12-07 | 0.00 | $11.00 | — |
| 2022-12-06 | 0.00 | $11.00 | — |
| 2022-12-05 | 0.00 | $11.00 | 400 |
| 2022-12-02 | 0.00 | $11.00 | — |
| 2022-12-01 | 0.00 | $11.00 | 3000 |
| 2022-11-30 | -5.22 | $10.77 | 41900 |
| 2022-11-29 | -1.49 | $10.82 | — |
| 2022-11-28 | -1.49 | $10.82 | — |
| 2022-11-25 | -1.22 | $10.82 | 400 |
| 2022-11-23 | -4.88 | $10.76 | — |
| 2022-11-22 | -4.88 | $10.76 | 4904 |
| 2022-11-21 | -17.18 | $10.55 | — |
| 2022-11-18 | -17.18 | $10.55 | — |
| 2022-11-17 | -17.18 | $10.55 | 4727 |
| 2022-11-16 | -12.88 | $10.62 | 3000 |
| 2022-11-15 | -12.88 | $10.62 | 42034 |
| 2022-11-14 | -9.32 | $10.66 | 114400 |
| 2022-11-11 | -11.95 | $10.60 | 412400 |
| 2022-11-10 | 0.00 | $10.57 | 2825 |
| 2022-11-09 | 0.00 | $10.23 | 200 |
| 2022-11-08 | 0.00 | $10.16 | — |
| 2022-11-07 | 0.00 | $10.16 | 900 |
| 2022-11-04 | -15.73 | $9.50 | — |
| 2022-11-03 | -15.73 | $9.50 | 201 |
| 2022-11-02 | 0.00 | $9.64 | 700 |
| 2022-11-01 | 0.00 | $9.64 | 1200 |
| 2022-10-31 | -1.16 | $9.60 | 1200 |
| 2022-10-28 | -40.00 | $9.20 | — |
| 2022-10-27 | -40.00 | $9.20 | — |
| 2022-10-26 | -40.00 | $9.20 | — |
| 2022-10-25 | -40.00 | $9.20 | — |
| 2022-10-24 | -40.00 | $9.20 | 100 |
| 2022-10-21 | -30.67 | $9.27 | — |
| 2022-10-20 | -33.33 | $9.27 | — |
| 2022-10-19 | -55.17 | $9.27 | 5900 |
| 2022-10-18 | -67.90 | $9.27 | — |
| 2022-10-17 | -67.90 | $9.27 | 2313 |
| 2022-10-14 | -100.00 | $8.75 | — |
| 2022-10-13 | -100.00 | $8.76 | 1200 |
| 2022-10-12 | -86.25 | $8.99 | 700 |
| 2022-10-11 | -100.00 | $8.92 | — |
| 2022-10-10 | -100.00 | $8.92 | — |
| 2022-10-07 | -100.00 | $8.92 | 1000 |
| 2022-10-06 | -76.42 | $9.50 | — |
| 2022-10-05 | -76.42 | $9.50 | — |
| 2022-10-04 | -76.42 | $9.50 | 3400 |
| 2022-10-03 | -96.75 | $9.25 | 415 |
| 2022-09-30 | -100.00 | $9.21 | — |
| 2022-09-29 | -100.00 | $9.21 | — |
| 2022-09-28 | -100.00 | $9.21 | — |
| 2022-09-27 | -100.00 | $9.21 | 23300 |
| 2022-09-26 | -100.00 | $9.21 | 1701 |
| 2022-09-23 | -100.00 | $9.53 | 212 |
| 2022-09-22 | -95.28 | $9.91 | 2900 |
| 2022-09-21 | -91.46 | $10.37 | — |
| 2022-09-20 | -91.46 | $10.37 | — |
| 2022-09-19 | -91.46 | $10.37 | — |
| 2022-09-16 | -91.46 | $10.37 | 600 |
| 2022-09-15 | -93.90 | $10.35 | 100 |
| 2022-09-14 | -82.93 | $10.44 | — |
| 2022-09-13 | -84.62 | $10.44 | — |
| 2022-09-12 | -85.11 | $10.44 | — |
| 2022-09-09 | -85.11 | $10.44 | — |
| 2022-09-08 | -85.11 | $10.44 | 900 |
| 2022-09-07 | -89.36 | $10.40 | — |
| 2022-09-06 | -89.36 | $10.40 | 2300 |
| 2022-09-02 | -100.00 | $10.30 | 100 |
| 2022-09-01 | -100.00 | $10.37 | — |
| 2022-08-31 | -100.00 | $10.37 | 26334 |
| 2022-08-30 | -100.00 | $10.50 | 700 |
| 2022-08-29 | -19.35 | $11.12 | — |
| 2022-08-26 | -19.35 | $11.12 | — |
| 2022-08-25 | -19.35 | $11.12 | — |
| 2022-08-24 | -19.35 | $11.12 | — |
| 2022-08-23 | -19.35 | $11.12 | — |
| 2022-08-22 | -19.35 | $11.12 | — |
| 2022-08-19 | -19.35 | $11.12 | — |
| 2022-08-18 | -19.35 | $11.12 | 200 |
| 2022-08-17 | -20.97 | $11.11 | 400 |
| 2022-08-16 | -4.84 | $11.21 | 300 |
| 2022-08-15 | 0.00 | $11.24 | — |
| 2022-08-12 | 0.00 | $11.24 | 100 |
| 2022-08-11 | 0.00 | $11.24 | 425 |
| 2022-08-10 | -5.26 | $11.16 | 1129 |
| 2022-08-09 | -41.67 | $10.89 | 700 |
| 2022-08-08 | -68.06 | $10.70 | — |
| 2022-08-05 | -68.06 | $10.70 | 514 |
| 2022-08-04 | -44.44 | $10.87 | 900 |
| 2022-08-03 | -55.56 | $10.79 | 1300 |
| 2022-08-02 | -44.44 | $10.87 | 1200 |
| 2022-08-01 | 0.00 | $11.19 | — |
| 2022-07-29 | 0.00 | $11.19 | 700 |
| 2022-07-28 | -39.06 | $10.86 | 234 |
| 2022-07-27 | -56.25 | $10.75 | 426 |
| 2022-07-26 | -42.19 | $10.84 | — |
| 2022-07-25 | -42.19 | $10.84 | 342 |
| 2022-07-22 | -25.00 | $10.95 | — |
| 2022-07-21 | -25.00 | $10.95 | 4000 |
| 2022-07-20 | -46.27 | $10.80 | 1325 |
| 2022-07-19 | -41.79 | $10.83 | — |
| 2022-07-18 | -30.43 | $10.83 | — |
| 2022-07-15 | -30.43 | $10.83 | — |
| 2022-07-14 | -30.43 | $10.83 | 100 |
| 2022-07-13 | -56.52 | $10.59 | 8702 |
| 2022-07-12 | -54.35 | $10.61 | 2601 |
| 2022-07-11 | -53.91 | $10.78 | — |
| 2022-07-08 | -56.93 | $10.78 | 800 |
| 2022-07-07 | -75.72 | $10.61 | — |
| 2022-07-06 | -75.72 | $10.61 | 101 |
| 2022-07-05 | -72.25 | $10.67 | 700 |
| 2022-07-01 | -46.82 | $11.11 | 800 |
| 2022-06-30 | -63.58 | $10.82 | — |
| 2022-06-29 | -63.58 | $10.82 | 1047 |
| 2022-06-28 | -79.19 | $10.55 | — |
| 2022-06-27 | -79.19 | $10.55 | — |
| 2022-06-24 | -79.19 | $10.55 | — |
| 2022-06-23 | -79.19 | $10.55 | — |
| 2022-06-22 | -79.19 | $10.55 | 1600 |
| 2022-06-21 | -72.83 | $10.66 | 3400 |
| 2022-06-17 | -100.00 | $10.19 | 14635 |
| 2022-06-16 | -99.35 | $10.39 | 200 |
| 2022-06-15 | -77.27 | $10.73 | 1126 |
| 2022-06-14 | -76.62 | $10.74 | 1300 |
| 2022-06-13 | -56.49 | $11.05 | 300 |
| 2022-06-10 | -29.22 | $11.47 | — |
| 2022-06-09 | -29.22 | $11.47 | 200 |
| 2022-06-08 | 0.00 | $11.92 | — |
| 2022-06-07 | 0.00 | $11.92 | — |
| 2022-06-06 | 0.00 | $11.92 | — |
| 2022-06-03 | 0.00 | $11.92 | — |
| 2022-06-02 | 0.00 | $11.92 | 102 |
| 2022-06-01 | -12.86 | $11.60 | — |
| 2022-05-31 | -12.86 | $11.60 | — |
| 2022-05-27 | -12.86 | $11.60 | — |
| 2022-05-26 | -25.15 | $11.60 | 300 |
| 2022-05-25 | -35.23 | $11.52 | — |
| 2022-05-24 | -34.66 | $11.53 | 125 |
| 2022-05-23 | -98.86 | $10.40 | 8100 |
| 2022-05-20 | -59.20 | $11.46 | 1002 |
| 2022-05-19 | -48.03 | $11.61 | — |
| 2022-05-18 | -54.79 | $11.61 | 3800 |
| 2022-05-17 | -55.95 | $11.69 | 112043 |
| 2022-05-16 | -61.90 | $11.59 | 105230 |
| 2022-05-13 | -91.07 | $11.10 | — |
| 2022-05-12 | -91.07 | $11.10 | 1200 |
| 2022-05-11 | -83.93 | $11.22 | 200 |
| 2022-05-10 | -100.00 | $10.95 | 900 |
| 2022-05-09 | -100.00 | $11.27 | 400 |
| 2022-05-06 | -83.06 | $11.60 | 900 |
| 2022-05-05 | -75.00 | $11.70 | 600 |
| 2022-05-04 | -86.29 | $11.56 | — |
| 2022-05-03 | -81.45 | $11.62 | 900 |
| 2022-05-02 | -97.58 | $11.42 | 3600 |
| 2022-04-29 | -86.49 | $11.99 | 9400 |
| 2022-04-28 | -67.57 | $12.13 | 1726 |
| 2022-04-27 | -100.00 | $11.92 | 100 |
| 2022-04-26 | -92.86 | $11.98 | 3600 |
| 2022-04-25 | -100.00 | $12.20 | — |
| 2022-04-22 | -100.00 | $12.20 | 400 |
| 2022-04-21 | -93.55 | $12.34 | 400 |
| 2022-04-20 | 0.00 | $12.63 | 104 |
| 2022-04-19 | -83.33 | $12.36 | 700 |
| 2022-04-18 | -66.67 | $12.40 | — |
| 2022-04-14 | -66.67 | $12.40 | 100 |
| 2022-04-13 | -100.00 | $12.32 | — |
| 2022-04-12 | -53.19 | $12.32 | 825 |
| 2022-04-11 | -1.75 | $12.56 | — |
| 2022-04-08 | -1.75 | $12.56 | 400 |
| 2022-04-07 | -22.81 | $12.44 | 1200 |
| 2022-04-06 | -34.85 | $12.34 | 100 |
| 2022-04-05 | -7.58 | $12.52 | 2600 |
| 2022-04-04 | -19.70 | $12.44 | — |
| 2022-04-01 | -19.70 | $12.44 | 1300 |
| 2022-03-31 | -22.37 | $12.40 | — |
| 2022-03-30 | -19.10 | $12.40 | 2200 |
| 2022-03-29 | -5.41 | $12.51 | 310 |
| 2022-03-28 | -18.58 | $12.36 | — |
| 2022-03-25 | -17.80 | $12.36 | — |
| 2022-03-24 | -17.80 | $12.36 | 100 |
| 2022-03-23 | -7.09 | $12.47 | 1100 |
| 2022-03-22 | -5.67 | $12.49 | — |
| 2022-03-21 | -5.67 | $12.49 | 408 |
| 2022-03-18 | -0.71 | $12.56 | 306 |
| 2022-03-17 | 0.00 | $12.57 | 500 |
| 2022-03-16 | -18.26 | $12.10 | 700 |
| 2022-03-15 | -26.96 | $12.00 | 136 |
| 2022-03-14 | -18.26 | $12.10 | 4938 |
| 2022-03-11 | 0.00 | $12.31 | 108 |
| 2022-03-10 | -27.18 | $11.91 | — |
| 2022-03-09 | -27.18 | $11.91 | 100 |
| 2022-03-08 | -22.33 | $11.96 | 2200 |
| 2022-03-07 | -2.44 | $11.96 | 312 |
| 2022-03-04 | 0.00 | $11.81 | 547 |
| 2022-03-03 | 0.00 | $11.77 | 305 |
| 2022-03-02 | -38.78 | $11.46 | — |
| 2022-03-01 | -42.86 | $11.44 | 400 |
| 2022-02-28 | -53.06 | $11.39 | — |
| 2022-02-25 | -53.06 | $11.39 | 1900 |
| 2022-02-24 | -100.00 | $11.16 | 300 |
| 2022-02-23 | -84.91 | $11.27 | — |
| 2022-02-22 | -84.91 | $11.27 | 1500 |
| 2022-02-18 | -63.24 | $11.29 | 200 |
| 2022-02-17 | -55.88 | $11.34 | 5604 |
| 2022-02-16 | -23.53 | $11.56 | 2502 |
| 2022-02-15 | -58.82 | $11.32 | 1010 |
| 2022-02-14 | -74.65 | $11.22 | 1900 |
| 2022-02-11 | -72.29 | $11.27 | 800 |
| 2022-02-10 | -73.49 | $11.26 | 5046 |
| 2022-02-09 | -59.04 | $11.38 | 700 |
| 2022-02-08 | -71.08 | $11.28 | 100 |
| 2022-02-07 | -66.27 | $11.32 | 1800 |
| 2022-02-04 | -32.53 | $11.60 | — |
| 2022-02-03 | -32.53 | $11.60 | 300 |
| 2022-02-02 | -36.14 | $11.57 | 510 |
| 2022-02-01 | -57.14 | $11.43 | — |
| 2022-01-31 | -57.14 | $11.43 | 100 |
| 2022-01-28 | -67.03 | $11.34 | 14900 |
| 2022-01-27 | -61.54 | $11.39 | 2027 |
| 2022-01-26 | -61.54 | $11.39 | 1500 |
| 2022-01-25 | -75.82 | $11.26 | 746 |
| 2022-01-24 | -100.00 | $11.04 | 900 |
| 2022-01-21 | -68.13 | $11.33 | 900 |
| 2022-01-20 | -40.66 | $11.58 | 242 |
| 2022-01-19 | -28.57 | $11.69 | 1000 |
| 2022-01-18 | -25.27 | $11.72 | 3500 |
| 2022-01-14 | -8.79 | $11.87 | — |
| 2022-01-13 | -8.79 | $11.87 | — |
| 2022-01-12 | -8.79 | $11.87 | 500 |
| 2022-01-11 | -20.88 | $11.76 | 2018 |
| 2022-01-10 | -38.46 | $11.60 | 813 |
| 2022-01-07 | -39.56 | $11.59 | 1200 |
| 2022-01-06 | -52.86 | $11.58 | 900 |
| 2022-01-05 | -11.43 | $11.87 | — |
| 2022-01-04 | -9.64 | $11.87 | 3442 |
| 2022-01-03 | 0.00 | $11.90 | — |
| 2021-12-31 | 0.00 | $11.90 | — |
| 2021-12-30 | 0.00 | $11.90 | 200 |
| 2021-12-29 | -16.44 | $11.73 | — |
| 2021-12-28 | -16.44 | $11.73 | — |
| 2021-12-27 | -16.44 | $11.73 | 100 |
| 2021-12-23 | -24.66 | $11.67 | 634 |
| 2021-12-22 | -50.68 | $11.48 | 600 |
| 2021-12-21 | -69.86 | $11.34 | 400 |
| 2021-12-20 | -57.81 | $11.39 | — |
| 2021-12-17 | -64.94 | $11.39 | — |
| 2021-12-16 | -65.82 | $11.39 | — |
| 2021-12-15 | -66.67 | $11.39 | 800 |
| 2021-12-14 | -82.95 | $11.27 | — |
| 2021-12-13 | -83.87 | $11.27 | 208 |
| 2021-12-10 | -77.00 | $11.35 | 300 |
| 2021-12-09 | -70.00 | $11.42 | 200 |
| 2021-12-08 | -66.98 | $11.47 | 400 |
| 2021-12-07 | -100.00 | $11.12 | — |
| 2021-12-06 | -100.00 | $11.12 | — |
| 2021-12-03 | -100.00 | $11.12 | 800 |
| 2021-12-02 | -100.00 | $11.38 | — |
| 2021-12-01 | -100.00 | $11.38 | — |
| 2021-11-30 | -100.00 | $11.38 | 18400 |
| 2021-11-29 | -100.00 | $11.38 | 204 |
| 2021-11-26 | -98.39 | $11.74 | — |
| 2021-11-24 | -98.39 | $11.74 | — |
| 2021-11-23 | -98.39 | $11.74 | 4300 |
| 2021-11-22 | -95.16 | $11.76 | 1100 |
| 2021-11-19 | -94.64 | $11.82 | 1625 |
| 2021-11-18 | -95.65 | $11.91 | 812 |
| 2021-11-17 | -100.00 | $11.93 | 241 |
| 2021-11-16 | -100.00 | $12.00 | 13100 |
| 2021-11-15 | -85.71 | $12.05 | — |
| 2021-11-12 | -85.71 | $12.05 | 1348 |
| 2021-11-11 | -68.57 | $12.11 | — |
| 2021-11-10 | -19.05 | $12.11 | 300 |
| 2021-11-09 | -0.79 | $12.34 | 200 |
| 2021-11-08 | -5.98 | $12.19 | 922 |
| 2021-11-05 | -8.55 | $12.16 | 1511 |
| 2021-11-04 | -8.55 | $12.16 | 1600 |
| 2021-11-03 | -7.69 | $12.17 | 1800 |
| 2021-11-02 | -18.80 | $12.04 | 100 |
| 2021-11-01 | -22.22 | $12.00 | — |
| 2021-10-29 | -22.22 | $12.00 | 702 |
| 2021-10-28 | -15.38 | $12.08 | — |
| 2021-10-27 | -15.38 | $12.08 | 101 |
| 2021-10-26 | -11.11 | $12.13 | — |
| 2021-10-25 | -11.11 | $12.13 | 1135 |
| 2021-10-22 | 0.00 | $12.26 | 2206 |
| 2021-10-21 | -6.19 | $12.15 | 101 |
| 2021-10-20 | 0.00 | $12.22 | 440 |
| 2021-10-19 | -4.00 | $12.05 | — |
| 2021-10-18 | -4.00 | $12.05 | 200 |
| 2021-10-15 | 0.00 | $12.09 | 3800 |
| 2021-10-14 | -100.00 | $11.09 | — |
| 2021-10-13 | -100.00 | $11.09 | — |
| 2021-10-12 | -100.00 | $11.09 | — |
| 2021-10-11 | -100.00 | $11.09 | 400 |
| 2021-10-08 | -96.72 | $11.27 | — |
| 2021-10-07 | -96.72 | $11.27 | — |
| 2021-10-06 | -97.14 | $11.27 | 3500 |
| 2021-10-05 | -97.14 | $11.27 | 900 |
| 2021-10-04 | -97.14 | $11.27 | — |
| 2021-10-01 | -97.14 | $11.27 | — |
| 2021-09-30 | -97.14 | $11.27 | 11243 |
| 2021-09-29 | -100.00 | $11.28 | 225 |
| 2021-09-28 | -100.00 | $11.64 | — |
| 2021-09-27 | -100.00 | $11.64 | 302 |
| 2021-09-24 | -100.00 | $11.71 | 200 |
| 2021-09-23 | -75.00 | $11.77 | — |
| 2021-09-22 | -75.00 | $11.77 | — |
| 2021-09-21 | -75.00 | $11.77 | — |
| 2021-09-20 | -75.00 | $11.77 | — |
| 2021-09-17 | -75.00 | $11.77 | 2200 |
| 2021-09-16 | -75.00 | $11.77 | — |
| 2021-09-15 | -75.00 | $11.77 | — |
| 2021-09-14 | -75.00 | $11.77 | 400 |
| 2021-09-13 | -37.50 | $11.86 | — |
| 2021-09-10 | -37.50 | $11.86 | 300 |
| 2021-09-09 | 0.00 | $11.95 | — |
| 2021-09-08 | 0.00 | $11.95 | — |
| 2021-09-07 | 0.00 | $11.95 | — |
| 2021-09-03 | 0.00 | $11.95 | — |
| 2021-09-02 | 0.00 | $11.95 | — |
| 2021-09-01 | 0.00 | $11.95 | 5100 |
| 2021-08-31 | -47.50 | $11.71 | 1900 |
| 2021-08-30 | -35.00 | $11.76 | — |
| 2021-08-27 | -35.00 | $11.76 | — |
| 2021-08-26 | -35.00 | $11.76 | — |
| 2021-08-25 | -35.00 | $11.76 | 2521 |
| 2021-08-24 | 0.00 | $11.90 | — |
| 2021-08-23 | 0.00 | $11.90 | — |
| 2021-08-20 | 0.00 | $11.90 | — |
| 2021-08-19 | 0.00 | $11.90 | — |
| 2021-08-18 | 0.00 | $11.90 | — |
| 2021-08-17 | 0.00 | $11.90 | — |
| 2021-08-16 | 0.00 | $11.90 | — |
| 2021-08-13 | 0.00 | $11.90 | — |
| 2021-08-12 | 0.00 | $11.90 | — |
| 2021-08-11 | 0.00 | $11.90 | 312 |
| 2021-08-10 | -21.43 | $11.66 | 1200 |
| 2021-08-09 | -19.05 | $11.67 | — |
| 2021-08-06 | -19.05 | $11.67 | 818 |
| 2021-08-05 | -59.52 | $11.50 | — |
| 2021-08-04 | -59.52 | $11.50 | 1400 |
| 2021-08-03 | 0.00 | $11.75 | 100 |
| 2021-08-02 | 0.00 | $11.75 | — |
| 2021-07-30 | 0.00 | $11.75 | 600 |
| 2021-07-29 | -35.71 | $11.60 | 1800 |
| 2021-07-28 | -47.62 | $11.55 | 100 |
| 2021-07-27 | -38.10 | $11.59 | 600 |
| 2021-07-26 | -47.62 | $11.55 | — |
| 2021-07-23 | -47.62 | $11.55 | 3602 |
| 2021-07-22 | -52.24 | $11.65 | 1000 |
| 2021-07-21 | -37.31 | $11.75 | 20800 |
| 2021-07-20 | -74.63 | $11.50 | 1240 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.08
2026-07-17
Close Price
$11.78
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.08
Average
29.79
Maximum
76.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.08 | $11.78 | 100 |
| 2026-07-16 | 20.11 | $11.78 | — |
| 2026-07-15 | 20.13 | $11.78 | 100 |
| 2026-07-14 | 20.16 | $11.78 | 32600 |
| 2026-07-13 | 20.19 | $11.81 | 100 |
| 2026-07-10 | 20.07 | $11.81 | 100 |
| 2026-07-09 | 19.94 | $11.81 | 100 |
| 2026-07-08 | 19.80 | $11.81 | 100 |
| 2026-07-07 | 19.65 | $11.81 | 5600 |
| 2026-07-06 | 19.50 | $11.33 | 478 |
| 2026-07-02 | 19.90 | $11.33 | 478 |
| 2026-07-01 | 20.32 | $11.33 | 478 |
| 2026-06-30 | 20.77 | $11.69 | 478 |
| 2026-06-29 | 20.63 | $11.69 | 478 |
| 2026-06-26 | 20.48 | $11.69 | 478 |
| 2026-06-25 | 20.33 | $11.69 | 10282 |
| 2026-06-24 | 20.17 | $11.37 | 478 |
| 2026-06-23 | 20.82 | $11.37 | 478 |
| 2026-06-22 | 21.50 | $11.37 | 478 |
| 2026-06-18 | 22.22 | $11.37 | 132323 |
| 2026-06-17 | 22.98 | $11.64 | 478 |
| 2026-06-16 | 22.71 | $11.64 | 478 |
| 2026-06-15 | 22.43 | $11.64 | 478 |
| 2026-06-12 | 22.13 | $11.64 | 100 |
| 2026-06-11 | 21.81 | $11.64 | 100 |
| 2026-06-10 | 21.48 | $11.64 | 48408 |
| 2026-06-09 | 21.13 | $11.74 | 347803 |
| 2026-06-08 | 19.97 | $11.60 | 149128 |
| 2026-06-05 | 19.30 | $11.40 | 100 |
| 2026-06-04 | 19.80 | $11.40 | 71034 |
| 2026-06-03 | 20.33 | $11.27 | 100 |
| 2026-06-02 | 20.72 | $11.27 | 100 |
| 2026-06-01 | 21.14 | $11.27 | 100 |
| 2026-05-29 | 21.58 | $11.27 | 100 |
| 2026-05-28 | 22.03 | $11.27 | 100 |
| 2026-05-27 | 22.52 | $11.27 | 100 |
| 2026-05-26 | 23.03 | $11.27 | 162344 |
| 2026-05-22 | 23.56 | $11.34 | 43300 |
| 2026-05-21 | 24.60 | $11.28 | 100 |
| 2026-05-20 | 25.20 | $11.28 | 100 |
| 2026-05-19 | 25.82 | $11.28 | 100 |
| 2026-05-18 | 26.47 | $11.28 | 100 |
| 2026-05-15 | 27.16 | $11.28 | — |
| 2026-05-14 | 27.89 | $11.28 | 100 |
| 2026-05-13 | 28.65 | $11.28 | 100 |
| 2026-05-12 | 29.45 | $11.28 | 14700 |
| 2026-05-11 | 30.30 | $11.40 | 63900 |
| 2026-05-08 | 31.84 | $11.27 | 9900 |
| 2026-05-07 | 32.83 | $11.38 | — |
| 2026-05-06 | 34.45 | $11.38 | 45345 |
| 2026-05-05 | 36.16 | $11.29 | 97900 |
| 2026-05-04 | 37.89 | $11.35 | 30536 |
| 2026-05-01 | 39.55 | $11.31 | 19300 |
| 2026-04-30 | 41.58 | $11.15 | 100 |
| 2026-04-29 | 42.36 | $11.15 | 100 |
| 2026-04-28 | 43.18 | $11.15 | 100 |
| 2026-04-27 | 44.04 | $11.16 | 12936 |
| 2026-04-24 | 45.01 | $11.08 | 100 |
| 2026-04-23 | 45.16 | $11.08 | 100 |
| 2026-04-22 | 45.32 | $11.08 | 100 |
| 2026-04-21 | 45.49 | $11.08 | 104600 |
| 2026-04-20 | 45.67 | $11.52 | — |
| 2026-04-17 | 45.97 | $11.52 | 100 |
| 2026-04-16 | 46.29 | $11.52 | 100 |
| 2026-04-15 | 46.62 | $11.52 | 100 |
| 2026-04-14 | 46.97 | $11.52 | 100 |
| 2026-04-13 | 47.34 | $11.52 | 100 |
| 2026-04-10 | 47.73 | $11.52 | 100 |
| 2026-04-09 | 48.13 | $11.52 | 100 |
| 2026-04-08 | 48.56 | $11.52 | 36200 |
| 2026-04-07 | 49.02 | $11.52 | — |
| 2026-04-06 | 49.49 | $11.52 | 16900 |
| 2026-04-02 | 49.99 | $11.21 | 40 |
| 2026-04-01 | 50.57 | $11.21 | 40 |
| 2026-03-31 | 51.19 | $11.21 | 40 |
| 2026-03-30 | 51.83 | $11.21 | 40 |
| 2026-03-27 | 52.51 | $11.21 | 40 |
| 2026-03-26 | 53.23 | $11.21 | 40 |
| 2026-03-25 | 53.98 | $11.21 | 40 |
| 2026-03-24 | 54.77 | $11.21 | 40 |
| 2026-03-23 | 55.61 | $11.21 | 83518 |
| 2026-03-20 | 56.49 | $11.44 | 40 |
| 2026-03-19 | 56.38 | $11.44 | 40 |
| 2026-03-18 | 56.27 | $11.44 | 40 |
| 2026-03-17 | 56.15 | $11.44 | 40 |
| 2026-03-16 | 56.02 | $11.44 | — |
| 2026-03-13 | 55.89 | $11.44 | 40 |
| 2026-03-12 | 55.75 | $11.44 | 40 |
| 2026-03-11 | 55.61 | $11.44 | 40 |
| 2026-03-10 | 55.46 | $11.44 | 40 |
| 2026-03-09 | 55.29 | $11.44 | 40 |
| 2026-03-06 | 55.12 | $11.44 | — |
| 2026-03-05 | 54.95 | $11.44 | — |
| 2026-03-04 | 54.76 | $11.44 | — |
| 2026-03-03 | 54.56 | $11.44 | — |
| 2026-03-02 | 54.35 | $11.44 | — |
| 2026-02-27 | 54.13 | $11.44 | — |
| 2026-02-26 | 53.90 | $11.44 | — |
| 2026-02-25 | 53.66 | $11.44 | — |
| 2026-02-24 | 53.40 | $11.44 | — |
| 2026-02-23 | 53.13 | $11.44 | — |
| 2026-02-20 | 52.85 | $11.44 | — |
| 2026-02-19 | 52.55 | $11.44 | — |
| 2026-02-18 | 52.24 | $11.44 | — |
| 2026-02-17 | 51.91 | $11.44 | — |
| 2026-02-13 | 51.56 | $11.44 | — |
| 2026-02-12 | 51.19 | $11.44 | — |
| 2026-02-11 | 50.81 | $11.44 | — |
| 2026-02-10 | 50.40 | $11.44 | — |
| 2026-02-09 | 49.98 | $11.44 | 78433 |
| 2026-02-06 | 49.53 | $11.50 | — |
| 2026-02-05 | 48.19 | $11.50 | 18900 |
| 2026-02-04 | 46.78 | $11.40 | 100 |
| 2026-02-03 | 45.54 | $11.40 | 100 |
| 2026-02-02 | 44.23 | $11.40 | 100 |
| 2026-01-30 | 42.86 | $11.40 | — |
| 2026-01-29 | 41.41 | $11.40 | 100 |
| 2026-01-28 | 39.89 | $11.40 | 100 |
| 2026-01-27 | 38.29 | $11.40 | 100 |
| 2026-01-26 | 36.60 | $11.40 | 100 |
| 2026-01-23 | 34.82 | $11.40 | 100 |
| 2026-01-22 | 32.95 | $11.40 | 5900 |
| 2026-01-21 | 30.99 | $11.14 | 12 |
| 2026-01-20 | 29.55 | $11.14 | 12 |
| 2026-01-16 | 28.03 | $11.14 | 3700 |
| 2026-01-15 | 26.43 | $11.14 | 3700 |
| 2026-01-14 | 24.75 | $11.14 | 3700 |
| 2026-01-13 | 22.99 | $11.14 | 3700 |
| 2026-01-12 | 21.13 | $11.14 | 4022 |
| 2026-01-09 | 19.17 | $10.93 | 3700 |
| 2026-01-08 | 17.75 | $10.93 | 16436 |
| 2026-01-07 | 16.26 | $10.77 | 110 |
| 2026-01-06 | 17.03 | $10.77 | — |
| 2026-01-05 | 17.83 | $10.77 | 110 |
| 2026-01-02 | 18.67 | $10.77 | 110 |
| 2025-12-31 | 19.56 | $10.77 | 110 |
| 2025-12-30 | 20.49 | $10.77 | 110 |
| 2025-12-29 | 21.47 | $10.77 | 11606 |
| 2025-12-26 | 22.51 | $10.83 | 500 |
| 2025-12-24 | 23.21 | $10.83 | 1226 |
| 2025-12-23 | 23.95 | $10.99 | 100 |
| 2025-12-22 | 22.62 | $10.99 | 100 |
| 2025-12-19 | 21.22 | $10.99 | 100 |
| 2025-12-18 | 19.75 | $10.99 | 100 |
| 2025-12-17 | 18.20 | $10.99 | 100 |
| 2025-12-16 | 16.56 | $10.99 | 100 |
| 2025-12-15 | 14.85 | $10.99 | 16116 |
| 2025-12-12 | 13.04 | $10.73 | — |
| 2025-12-11 | 13.04 | $10.73 | — |
| 2025-12-10 | 13.04 | $10.73 | 100 |
| 2025-12-09 | 13.05 | $10.73 | — |
| 2025-12-08 | 13.05 | $10.73 | 100 |
| 2025-12-05 | 13.06 | $10.73 | 100 |
| 2025-12-04 | 13.06 | $10.73 | 100 |
| 2025-12-03 | 13.07 | $10.73 | 100 |
| 2025-12-02 | 13.07 | $10.73 | — |
| 2025-12-01 | 13.08 | $10.73 | 100 |
| 2025-11-28 | 13.09 | $10.73 | — |
| 2025-11-26 | 13.09 | $10.73 | 100 |
| 2025-11-25 | 13.10 | $10.73 | — |
| 2025-11-24 | 13.11 | $10.73 | 100 |
| 2025-11-21 | 13.12 | $10.73 | 100 |
| 2025-11-20 | 13.12 | $10.73 | 100 |
| 2025-11-19 | 13.13 | $10.73 | 27205 |
| 2025-11-18 | 13.14 | $10.69 | 100 |
| 2025-11-17 | 13.37 | $10.69 | 100 |
| 2025-11-14 | 13.61 | $10.69 | 100 |
| 2025-11-13 | 13.87 | $10.69 | 100 |
| 2025-11-12 | 14.14 | $10.69 | 149907 |
| 2025-11-11 | 14.42 | $10.75 | 216 |
| 2025-11-10 | 14.38 | $10.54 | 100 |
| 2025-11-07 | 14.84 | $10.54 | 51500 |
| 2025-11-06 | 15.33 | $10.54 | 100 |
| 2025-11-05 | 15.84 | $10.54 | 67035 |
| 2025-11-04 | 16.38 | $10.36 | 15800 |
| 2025-11-03 | 15.80 | $10.49 | 100 |
| 2025-10-31 | 15.83 | $10.49 | 100 |
| 2025-10-30 | 15.85 | $10.49 | 100 |
| 2025-10-29 | 15.87 | $10.49 | 100 |
| 2025-10-28 | 15.90 | $10.49 | — |
| 2025-10-27 | 15.92 | $10.49 | — |
| 2025-10-24 | 15.95 | $10.49 | — |
| 2025-10-23 | 15.98 | $10.49 | — |
| 2025-10-22 | 16.01 | $10.49 | — |
| 2025-10-21 | 16.05 | $10.49 | — |
| 2025-10-20 | 16.08 | $10.49 | — |
| 2025-10-17 | 16.12 | $10.49 | — |
| 2025-10-16 | 16.16 | $10.50 | 79908 |
| 2025-10-15 | 16.20 | $10.57 | — |
| 2025-10-14 | 16.55 | $10.57 | — |
| 2025-10-13 | 16.92 | $10.57 | — |
| 2025-10-10 | 17.31 | $10.57 | — |
| 2025-10-09 | 17.72 | $10.57 | — |
| 2025-10-08 | 18.16 | $10.57 | — |
| 2025-10-07 | 18.61 | $10.57 | — |
| 2025-10-06 | 19.09 | $10.57 | — |
| 2025-10-03 | 19.60 | $10.57 | — |
| 2025-10-02 | 20.13 | $10.57 | — |
| 2025-10-01 | 20.69 | $10.57 | — |
| 2025-09-30 | 21.28 | $10.57 | 33027 |
| 2025-09-29 | 21.90 | $9.86 | — |
| 2025-09-26 | 20.45 | $9.80 | 29800 |
| 2025-09-25 | 18.68 | $10.60 | — |
| 2025-09-24 | 18.32 | $10.60 | — |
| 2025-09-23 | 17.95 | $10.60 | — |
| 2025-09-22 | 17.55 | $10.60 | 88637 |
| 2025-09-19 | 17.13 | $10.78 | 263012 |
| 2025-09-18 | 17.20 | $10.86 | — |
| 2025-09-17 | 17.52 | $10.86 | 72500 |
| 2025-09-16 | 17.85 | $11.28 | — |
| 2025-09-15 | 17.64 | $11.28 | 2600 |
| 2025-09-12 | 17.42 | $11.28 | 6600 |
| 2025-09-11 | 17.18 | $11.23 | — |
| 2025-09-10 | 15.58 | $11.23 | — |
| 2025-09-09 | 13.89 | $11.23 | — |
| 2025-09-08 | 12.12 | $11.23 | — |
| 2025-09-05 | 10.25 | $11.23 | 170000 |
| 2025-09-04 | 8.28 | $10.52 | — |
| 2025-09-03 | 8.42 | $10.52 | — |
| 2025-09-02 | 8.56 | $10.52 | 17000 |
| 2025-08-29 | 8.71 | $10.50 | 22 |
| 2025-08-28 | 9.12 | $10.50 | — |
| 2025-08-27 | 9.56 | $10.50 | — |
| 2025-08-26 | 10.02 | $10.50 | 84517 |
| 2025-08-25 | 10.50 | $10.59 | — |
| 2025-08-22 | 10.55 | $10.59 | 200 |
| 2025-08-21 | 10.61 | $10.59 | 16300 |
| 2025-08-20 | 10.66 | $10.45 | 200 |
| 2025-08-19 | 10.95 | $10.45 | 200 |
| 2025-08-18 | 11.26 | $10.45 | — |
| 2025-08-15 | 11.58 | $10.45 | — |
| 2025-08-14 | 11.92 | $10.45 | — |
| 2025-08-13 | 12.28 | $10.45 | — |
| 2025-08-12 | 12.66 | $10.45 | — |
| 2025-08-11 | 13.05 | $10.45 | — |
| 2025-08-08 | 13.47 | $10.45 | — |
| 2025-08-07 | 13.91 | $10.45 | — |
| 2025-08-06 | 14.37 | $10.45 | — |
| 2025-08-05 | 14.86 | $10.45 | — |
| 2025-08-04 | 15.37 | $10.45 | — |
| 2025-08-01 | 15.91 | $10.45 | — |
| 2025-07-31 | 16.48 | $10.45 | — |
| 2025-07-30 | 17.07 | $10.45 | 6111 |
| 2025-07-29 | 17.70 | $10.45 | — |
| 2025-07-28 | 18.37 | $10.45 | 62700 |
| 2025-07-25 | 19.06 | $10.69 | — |
| 2025-07-24 | 19.71 | $10.69 | — |
| 2025-07-23 | 20.40 | $10.69 | 94800 |
| 2025-07-22 | 21.12 | $10.78 | — |
| 2025-07-21 | 21.65 | $10.78 | — |
| 2025-07-18 | 22.21 | $10.78 | 101843 |
| 2025-07-17 | 22.79 | $10.76 | — |
| 2025-07-16 | 23.44 | $10.76 | — |
| 2025-07-15 | 24.13 | $10.76 | — |
| 2025-07-14 | 24.85 | $10.76 | — |
| 2025-07-11 | 25.61 | $10.76 | — |
| 2025-07-10 | 26.41 | $10.76 | 35548 |
| 2025-07-09 | 27.25 | $10.76 | 33614 |
| 2025-07-08 | 28.14 | $9.74 | — |
| 2025-07-07 | 28.18 | $9.74 | — |
| 2025-07-03 | 28.23 | $9.74 | — |
| 2025-07-02 | 28.28 | $9.74 | — |
| 2025-07-01 | 28.34 | $9.74 | 3000 |
| 2025-06-30 | 28.39 | $10.75 | — |
| 2025-06-27 | 29.60 | $10.75 | 72600 |
| 2025-06-26 | 30.88 | $10.78 | — |
| 2025-06-25 | 32.15 | $10.78 | — |
| 2025-06-24 | 33.49 | $10.78 | — |
| 2025-06-23 | 34.90 | $10.78 | 88604 |
| 2025-06-20 | 36.38 | $10.63 | 66643 |
| 2025-06-18 | 38.20 | $11.87 | — |
| 2025-06-17 | 36.39 | $11.87 | 48400 |
| 2025-06-16 | 34.48 | $10.79 | 23140 |
| 2025-06-13 | 34.21 | $10.74 | 37319 |
| 2025-06-12 | 34.10 | $10.89 | 37100 |
| 2025-06-11 | 33.98 | $10.69 | — |
| 2025-06-10 | 34.71 | $10.69 | — |
| 2025-06-09 | 35.48 | $10.69 | — |
| 2025-06-06 | 36.29 | $10.69 | — |
| 2025-06-05 | 37.14 | $10.69 | — |
| 2025-06-04 | 38.04 | $10.69 | — |
| 2025-06-03 | 38.98 | $10.69 | 75700 |
| 2025-06-02 | 39.97 | $10.93 | — |
| 2025-05-30 | 39.31 | $10.93 | 76800 |
| 2025-05-29 | 38.62 | $10.87 | — |
| 2025-05-28 | 38.04 | $10.87 | — |
| 2025-05-27 | 37.44 | $10.87 | 70300 |
| 2025-05-23 | 36.81 | $10.75 | 10245 |
| 2025-05-22 | 36.48 | $10.77 | — |
| 2025-05-21 | 35.97 | $10.77 | — |
| 2025-05-20 | 35.44 | $10.77 | 36500 |
| 2025-05-19 | 34.88 | $10.57 | — |
| 2025-05-16 | 34.89 | $10.57 | — |
| 2025-05-15 | 34.90 | $10.57 | — |
| 2025-05-14 | 34.91 | $10.57 | — |
| 2025-05-13 | 34.92 | $10.57 | — |
| 2025-05-12 | 34.93 | $10.57 | 59000 |
| 2025-05-09 | 34.94 | $10.66 | — |
| 2025-05-08 | 34.43 | $10.66 | 55700 |
| 2025-05-07 | 33.88 | $10.76 | 56025 |
| 2025-05-06 | 32.69 | $10.60 | — |
| 2025-05-05 | 31.76 | $10.60 | — |
| 2025-05-02 | 30.78 | $10.60 | 24847 |
| 2025-05-01 | 29.75 | $10.41 | — |
| 2025-04-30 | 29.21 | $10.41 | — |
| 2025-04-29 | 28.64 | $10.41 | — |
| 2025-04-28 | 28.05 | $10.41 | — |
| 2025-04-25 | 27.42 | $10.41 | — |
| 2025-04-24 | 26.75 | $10.41 | — |
| 2025-04-23 | 26.05 | $10.41 | 69100 |
| 2025-04-22 | 25.32 | $10.56 | 50900 |
| 2025-04-21 | 23.77 | $10.72 | 83209 |
| 2025-04-17 | 21.81 | $10.42 | — |
| 2025-04-16 | 20.24 | $10.42 | — |
| 2025-04-15 | 18.59 | $10.42 | 85100 |
| 2025-04-14 | 16.85 | $9.86 | — |
| 2025-04-11 | 16.68 | $9.86 | — |
| 2025-04-10 | 16.49 | $9.86 | 105600 |
| 2025-04-09 | 16.30 | $9.80 | — |
| 2025-04-08 | 16.36 | $9.80 | — |
| 2025-04-07 | 16.43 | $9.80 | 345225 |
| 2025-04-04 | 16.50 | $9.64 | — |
| 2025-04-03 | 17.33 | $9.64 | — |
| 2025-04-02 | 18.20 | $9.64 | — |
| 2025-04-01 | 19.12 | $9.64 | — |
| 2025-03-31 | 20.09 | $9.64 | — |
| 2025-03-28 | 21.11 | $9.64 | 32014 |
| 2025-03-27 | 22.18 | $9.69 | — |
| 2025-03-26 | 23.10 | $9.69 | — |
| 2025-03-25 | 24.06 | $9.69 | 57736 |
| 2025-03-24 | 25.08 | $9.74 | 33000 |
| 2025-03-21 | 26.39 | $9.63 | — |
| 2025-03-20 | 27.34 | $9.63 | — |
| 2025-03-19 | 28.34 | $9.63 | — |
| 2025-03-18 | 29.39 | $9.63 | — |
| 2025-03-17 | 30.50 | $9.63 | — |
| 2025-03-14 | 31.67 | $9.63 | 16013 |
| 2025-03-13 | 32.90 | $9.69 | — |
| 2025-03-12 | 34.35 | $9.69 | — |
| 2025-03-11 | 35.89 | $9.69 | 237027 |
| 2025-03-10 | 37.50 | $9.92 | — |
| 2025-03-07 | 39.12 | $9.92 | 84000 |
| 2025-03-06 | 40.82 | $9.79 | 24600 |
| 2025-03-05 | 42.94 | $9.42 | — |
| 2025-03-04 | 44.02 | $9.42 | — |
| 2025-03-03 | 45.15 | $9.42 | — |
| 2025-02-28 | 46.33 | $9.42 | 51300 |
| 2025-02-27 | 47.59 | $9.65 | — |
| 2025-02-26 | 49.44 | $9.65 | 400 |
| 2025-02-25 | 51.39 | $9.57 | — |
| 2025-02-24 | 53.19 | $9.57 | 300 |
| 2025-02-21 | 55.09 | $9.51 | — |
| 2025-02-20 | 56.90 | $9.51 | — |
| 2025-02-19 | 58.80 | $9.51 | 111 |
| 2025-02-18 | 60.80 | $9.66 | 710 |
| 2025-02-14 | 63.12 | $9.68 | 1126 |
| 2025-02-13 | 65.67 | $9.25 | — |
| 2025-02-12 | 67.04 | $9.25 | 4205 |
| 2025-02-11 | 68.47 | $9.47 | — |
| 2025-02-10 | 70.43 | $9.47 | 100 |
| 2025-02-07 | 72.50 | $9.26 | — |
| 2025-02-06 | 73.91 | $9.26 | 1600 |
| 2025-02-05 | 75.39 | $9.00 | — |
| 2025-02-04 | 75.86 | $9.00 | 1000 |
| 2025-02-03 | 76.36 | $8.81 | 200 |
| 2025-01-31 | 75.99 | $8.89 | 149 |
| 2025-01-30 | 75.63 | $9.20 | — |
| 2025-01-29 | 75.43 | $9.20 | — |
| 2025-01-28 | 75.21 | $9.20 | — |
| 2025-01-27 | 74.99 | $9.20 | — |
| 2025-01-24 | 74.75 | $9.20 | — |
| 2025-01-23 | 74.49 | $9.20 | — |
| 2025-01-22 | 74.23 | $9.20 | — |
| 2025-01-21 | 73.95 | $9.20 | — |
| 2025-01-17 | 73.66 | $9.20 | — |
| 2025-01-16 | 73.35 | $9.20 | — |
| 2025-01-15 | 73.02 | $9.20 | 300 |
| 2025-01-14 | 72.68 | $8.97 | — |
| 2025-01-13 | 71.51 | $8.97 | 301 |
| 2025-01-10 | 70.27 | $9.13 | 8700 |
| 2025-01-08 | 68.99 | $6.90 | 2806 |
| 2025-01-07 | 67.63 | $9.36 | — |
| 2025-01-06 | 67.25 | $9.36 | — |
| 2025-01-03 | 66.85 | $9.36 | — |
| 2025-01-02 | 66.43 | $9.36 | — |
| 2024-12-31 | 65.98 | $9.36 | — |
| 2024-12-30 | 65.52 | $9.36 | — |
| 2024-12-27 | 65.02 | $9.36 | — |
| 2024-12-26 | 64.51 | $9.36 | — |
| 2024-12-24 | 63.96 | $9.36 | 1016 |
| 2024-12-23 | 63.39 | $9.30 | — |
| 2024-12-20 | 62.22 | $9.30 | 300 |
| 2024-12-19 | 60.99 | $9.32 | 100 |
| 2024-12-18 | 59.87 | $9.37 | 400 |
| 2024-12-17 | 58.74 | $9.60 | — |
| 2024-12-16 | 57.88 | $9.60 | — |
| 2024-12-13 | 56.97 | $9.60 | 8627 |
| 2024-12-12 | 56.01 | $9.68 | — |
| 2024-12-11 | 55.14 | $9.68 | 200 |
| 2024-12-10 | 54.23 | $9.70 | 2149 |
| 2024-12-09 | 53.27 | $9.70 | 405 |
| 2024-12-06 | 52.31 | $9.92 | — |
| 2024-12-05 | 51.80 | $9.92 | — |
| 2024-12-04 | 51.26 | $9.92 | — |
| 2024-12-03 | 50.70 | $9.92 | — |
| 2024-12-02 | 50.11 | $9.92 | 1313 |
| 2024-11-29 | 49.48 | $9.89 | — |
| 2024-11-27 | 48.90 | $9.89 | — |
| 2024-11-26 | 48.28 | $9.89 | 6318 |
| 2024-11-25 | 47.63 | $9.95 | — |
| 2024-11-22 | 47.09 | $9.95 | 3144 |
| 2024-11-21 | 46.52 | $10.07 | — |
| 2024-11-20 | 46.25 | $10.07 | — |
| 2024-11-19 | 45.97 | $10.07 | — |
| 2024-11-18 | 45.68 | $10.07 | — |
| 2024-11-15 | 45.36 | $10.07 | — |
| 2024-11-14 | 45.03 | $10.07 | — |
| 2024-11-13 | 44.69 | $10.07 | — |
| 2024-11-12 | 44.32 | $10.07 | — |
| 2024-11-11 | 43.94 | $10.07 | 1200 |
| 2024-11-08 | 43.54 | $10.08 | 1200 |
| 2024-11-07 | 43.13 | $10.16 | 200 |
| 2024-11-06 | 42.86 | $10.07 | — |
| 2024-11-05 | 42.04 | $10.07 | — |
| 2024-11-04 | 41.18 | $10.07 | — |
| 2024-11-01 | 40.27 | $10.07 | 500 |
| 2024-10-31 | 39.32 | $10.44 | — |
| 2024-10-30 | 38.96 | $10.44 | — |
| 2024-10-29 | 38.57 | $10.44 | — |
| 2024-10-28 | 38.17 | $10.44 | 200 |
| 2024-10-25 | 37.75 | $10.41 | 136 |
| 2024-10-24 | 37.15 | $10.38 | 500 |
| 2024-10-23 | 36.37 | $10.65 | — |
| 2024-10-22 | 36.05 | $10.65 | — |
| 2024-10-21 | 35.70 | $10.65 | — |
| 2024-10-18 | 35.34 | $10.65 | — |
| 2024-10-17 | 34.96 | $10.65 | — |
| 2024-10-16 | 34.56 | $10.65 | — |
| 2024-10-15 | 34.13 | $10.65 | 124 |
| 2024-10-14 | 33.69 | $10.75 | — |
| 2024-10-11 | 33.38 | $10.75 | — |
| 2024-10-10 | 33.06 | $10.75 | — |
| 2024-10-09 | 32.72 | $10.75 | — |
| 2024-10-08 | 32.36 | $10.75 | — |
| 2024-10-07 | 31.98 | $10.75 | 300 |
| 2024-10-04 | 31.58 | $11.20 | — |
| 2024-10-03 | 31.50 | $11.20 | — |
| 2024-10-02 | 31.41 | $11.20 | — |
| 2024-10-01 | 31.32 | $11.20 | — |
| 2024-09-30 | 31.23 | $11.20 | — |
| 2024-09-27 | 31.13 | $11.20 | — |
| 2024-09-26 | 31.02 | $11.20 | 100 |
| 2024-09-25 | 30.91 | $11.30 | — |
| 2024-09-24 | 30.35 | $11.30 | — |
| 2024-09-23 | 29.75 | $11.30 | — |
| 2024-09-20 | 29.13 | $11.30 | 5500 |
| 2024-09-19 | 28.47 | $11.30 | — |
| 2024-09-18 | 27.78 | $11.30 | — |
| 2024-09-17 | 27.05 | $11.30 | 1001 |
| 2024-09-16 | 26.28 | $10.71 | — |
| 2024-09-13 | 26.57 | $10.71 | — |
| 2024-09-12 | 26.88 | $10.71 | — |
| 2024-09-11 | 27.19 | $10.71 | — |
| 2024-09-10 | 27.53 | $10.71 | 2001 |
| 2024-09-09 | 27.88 | $10.88 | — |
| 2024-09-06 | 27.71 | $10.88 | — |
| 2024-09-05 | 27.52 | $10.88 | — |
| 2024-09-04 | 27.32 | $10.88 | — |
| 2024-09-03 | 27.12 | $10.88 | — |
| 2024-08-30 | 26.90 | $10.88 | 23100 |
| 2024-08-29 | 26.67 | $10.86 | 800 |
| 2024-08-28 | 26.46 | $11.00 | — |
| 2024-08-27 | 25.87 | $11.00 | 100 |
| 2024-08-26 | 25.25 | $10.71 | 7100 |
| 2024-08-23 | 24.96 | $10.72 | 14300 |
| 2024-08-22 | 24.65 | $10.16 | 7200 |
| 2024-08-21 | 25.45 | $10.16 | 6400 |
| 2024-08-20 | 26.28 | $10.16 | 31000 |
| 2024-08-19 | 27.16 | $10.16 | 23000 |
| 2024-08-16 | 28.08 | $10.16 | 13500 |
| 2024-08-15 | 29.05 | $10.16 | 28800 |
| 2024-08-14 | 30.08 | $10.16 | 1700 |
| 2024-08-13 | 31.15 | $10.16 | 40900 |
| 2024-08-12 | 32.29 | $10.16 | 10400 |
| 2024-08-09 | 33.48 | $10.16 | 37240 |
| 2024-08-08 | 34.74 | $8.69 | 45700 |
| 2024-08-07 | 34.02 | $8.69 | 13200 |
| 2024-08-06 | 33.27 | $8.69 | 14300 |
| 2024-08-05 | 32.47 | $8.69 | 300 |
| 2024-08-02 | 31.64 | $10.47 | 20200 |
| 2024-08-01 | 31.17 | $10.47 | 60100 |
| 2024-07-31 | 30.68 | $10.47 | 191400 |
| 2024-07-30 | 30.17 | $10.47 | — |
| 2024-07-29 | 29.62 | $10.47 | — |
| 2024-07-26 | 29.05 | $10.47 | 10200 |
| 2024-07-25 | 28.45 | $10.47 | 1500 |
| 2024-07-24 | 27.82 | $10.47 | 55800 |
| 2024-07-23 | 27.15 | $10.41 | 70400 |
| 2024-07-22 | 26.57 | $10.19 | 2100 |
| 2024-07-19 | 26.50 | $10.12 | 1700 |
| 2024-07-18 | 26.61 | $10.12 | 30300 |
| 2024-07-17 | 26.72 | $10.12 | 10105 |
| 2024-07-16 | 26.85 | $9.97 | 26900 |
| 2024-07-15 | 27.45 | $9.97 | 39700 |
| 2024-07-12 | 28.09 | $9.97 | 14940 |
| 2024-07-11 | 28.76 | $9.80 | 19500 |
| 2024-07-10 | 29.98 | $9.57 | 9500 |
| 2024-07-09 | 31.00 | $9.57 | — |
| 2024-07-08 | 32.06 | $9.57 | 38208 |
| 2024-07-05 | 33.19 | $9.56 | — |
| 2024-07-03 | 34.33 | $9.56 | 140 |
| 2024-07-02 | 35.54 | $9.39 | 43001 |
| 2024-07-01 | 36.16 | $9.78 | — |
| 2024-06-28 | 38.04 | $9.78 | — |
| 2024-06-27 | 40.02 | $9.78 | — |
| 2024-06-26 | 42.10 | $9.78 | — |
| 2024-06-25 | 44.29 | $9.78 | — |
| 2024-06-24 | 46.60 | $9.78 | 841 |
| 2024-06-21 | 49.03 | $9.15 | — |
| 2024-06-20 | 48.47 | $9.15 | 200 |
| 2024-06-18 | 47.88 | $9.35 | — |
| 2024-06-17 | 47.71 | $9.35 | — |
| 2024-06-14 | 47.52 | $9.35 | — |
| 2024-06-13 | 47.33 | $9.35 | 815 |
| 2024-06-12 | 47.12 | $9.40 | — |
| 2024-06-11 | 47.02 | $9.40 | — |
| 2024-06-10 | 46.91 | $9.40 | — |
| 2024-06-07 | 46.80 | $9.40 | — |
| 2024-06-06 | 46.68 | $9.40 | — |
| 2024-06-05 | 46.56 | $9.40 | — |
| 2024-06-04 | 46.43 | $9.40 | — |
| 2024-06-03 | 46.29 | $9.40 | 500 |
| 2024-05-31 | 46.14 | $9.28 | 1026 |
| 2024-05-30 | 45.39 | $9.18 | — |
| 2024-05-29 | 44.06 | $9.18 | 227 |
| 2024-05-28 | 42.66 | $9.47 | 100 |
| 2024-05-24 | 41.49 | $9.55 | — |
| 2024-05-23 | 40.37 | $9.55 | — |
| 2024-05-22 | 39.19 | $9.55 | — |
| 2024-05-21 | 37.94 | $9.55 | 604 |
| 2024-05-20 | 36.63 | $9.94 | 513 |
| 2024-05-17 | 35.25 | $9.66 | — |
| 2024-05-16 | 36.43 | $9.66 | — |
| 2024-05-15 | 37.67 | $9.66 | 200 |
| 2024-05-14 | 38.98 | $9.47 | 400 |
| 2024-05-13 | 38.81 | $9.54 | — |
| 2024-05-10 | 38.93 | $9.54 | — |
| 2024-05-09 | 39.06 | $9.54 | 200 |
| 2024-05-08 | 39.20 | $9.50 | — |
| 2024-05-07 | 38.97 | $9.50 | 500 |
| 2024-05-06 | 38.73 | $9.48 | — |
| 2024-05-03 | 38.30 | $9.48 | — |
| 2024-05-02 | 37.85 | $9.48 | 200 |
| 2024-05-01 | 37.37 | $9.58 | 46000 |
| 2024-04-30 | 37.19 | $9.58 | 41900 |
| 2024-04-29 | 36.99 | $9.58 | 36800 |
| 2024-04-26 | 36.79 | $9.56 | 12600 |
| 2024-04-25 | 36.42 | $9.56 | 23500 |
| 2024-04-24 | 36.04 | $9.56 | 59800 |
| 2024-04-23 | 35.64 | $9.56 | 101200 |
| 2024-04-22 | 35.21 | $9.62 | 89513 |
| 2024-04-19 | 34.77 | $9.47 | 31800 |
| 2024-04-18 | 33.31 | $9.47 | 14100 |
| 2024-04-17 | 31.77 | $9.47 | 6000 |
| 2024-04-16 | 30.15 | $9.47 | 37400 |
| 2024-04-15 | 28.45 | $9.45 | 40200 |
| 2024-04-12 | 26.66 | $9.66 | 65800 |
| 2024-04-11 | 25.10 | $9.98 | 46200 |
| 2024-04-10 | 24.18 | $9.98 | 25600 |
| 2024-04-09 | 23.21 | $10.39 | — |
| 2024-04-08 | 23.92 | $10.39 | 30600 |
| 2024-04-05 | 24.67 | $10.39 | 7300 |
| 2024-04-04 | 25.45 | $10.39 | 25900 |
| 2024-04-03 | 26.28 | $10.39 | 7800 |
| 2024-04-02 | 27.15 | $10.39 | 4400 |
| 2024-04-01 | 28.07 | $10.39 | 9400 |
| 2024-03-28 | 29.03 | $10.39 | 40500 |
| 2024-03-27 | 30.05 | $10.39 | 32700 |
| 2024-03-26 | 31.12 | $10.39 | 21900 |
| 2024-03-25 | 32.24 | $10.39 | 11300 |
| 2024-03-22 | 33.43 | $10.39 | 40400 |
| 2024-03-21 | 34.67 | $10.39 | 1545 |
| 2024-03-20 | 35.98 | $10.00 | — |
| 2024-03-19 | 35.13 | $10.00 | — |
| 2024-03-18 | 34.23 | $10.00 | — |
| 2024-03-15 | 33.28 | $10.00 | — |
| 2024-03-14 | 32.29 | $10.00 | — |
| 2024-03-13 | 31.24 | $10.00 | 109238 |
| 2024-03-12 | 30.13 | $10.00 | — |
| 2024-03-11 | 30.41 | $10.00 | — |
| 2024-03-08 | 30.71 | $10.00 | — |
| 2024-03-07 | 31.02 | $10.00 | — |
| 2024-03-06 | 31.35 | $10.00 | 300 |
| 2024-03-05 | 31.70 | $9.79 | 107 |
| 2024-03-04 | 30.55 | $9.97 | 200 |
| 2024-03-01 | 29.91 | $9.93 | — |
| 2024-02-29 | 28.86 | $9.93 | — |
| 2024-02-28 | 27.74 | $9.93 | 327 |
| 2024-02-27 | 26.57 | $9.92 | 500 |
| 2024-02-26 | 25.25 | $10.15 | — |
| 2024-02-23 | 24.67 | $10.15 | — |
| 2024-02-22 | 24.06 | $10.15 | 1600 |
| 2024-02-21 | 23.42 | $10.15 | 3200 |
| 2024-02-20 | 22.75 | $10.15 | — |
| 2024-02-16 | 22.04 | $10.15 | — |
| 2024-02-15 | 21.29 | $10.15 | — |
| 2024-02-14 | 20.50 | $10.15 | — |
| 2024-02-13 | 19.67 | $10.15 | — |
| 2024-02-12 | 18.80 | $10.15 | — |
| 2024-02-09 | 17.88 | $10.15 | — |
| 2024-02-08 | 16.91 | $10.15 | 24300 |
| 2024-02-07 | 15.90 | $10.15 | 64523 |
| 2024-02-06 | 14.82 | $10.63 | 92700 |
| 2024-02-05 | 15.43 | $10.63 | 8500 |
| 2024-02-02 | 16.08 | $10.63 | 2800 |
| 2024-02-01 | 16.75 | $10.63 | 31500 |
| 2024-01-31 | 17.47 | $10.63 | 11800 |
| 2024-01-30 | 18.22 | $10.63 | 21000 |
| 2024-01-29 | 19.01 | $10.63 | 1600 |
| 2024-01-26 | 19.84 | $10.63 | 43200 |
| 2024-01-25 | 20.71 | $10.63 | 28600 |
| 2024-01-24 | 21.63 | $10.63 | 21400 |
| 2024-01-23 | 22.60 | $10.60 | 14800 |
| 2024-01-22 | 23.61 | $10.60 | 14754 |
| 2024-01-19 | 24.67 | $10.33 | 9423 |
| 2024-01-18 | 25.70 | $10.69 | 13100 |
| 2024-01-17 | 25.81 | $10.69 | 61800 |
| 2024-01-16 | 25.92 | $10.69 | 12223 |
| 2024-01-12 | 26.04 | $10.57 | 6900 |
| 2024-01-11 | 26.55 | $10.57 | 29700 |
| 2024-01-10 | 27.08 | $10.58 | 23400 |
| 2024-01-09 | 27.64 | $10.56 | 3906 |
| 2024-01-08 | 28.06 | $10.62 | 21341 |
| 2024-01-05 | 28.24 | $10.50 | 15300 |
| 2024-01-04 | 28.77 | $10.45 | 45103 |
| 2024-01-03 | 29.32 | $10.58 | 51100 |
| 2024-01-02 | 29.34 | $10.58 | 36917 |
| 2023-12-29 | 29.37 | $10.53 | 9700 |
| 2023-12-28 | 29.08 | $10.66 | 17149 |
| 2023-12-27 | 28.15 | $10.67 | 26100 |
| 2023-12-26 | 27.12 | $10.41 | — |
| 2023-12-22 | 26.56 | $10.41 | 21900 |
| 2023-12-21 | 25.97 | $10.40 | 5900 |
| 2023-12-20 | 25.37 | $10.40 | 7900 |
| 2023-12-19 | 24.75 | $10.40 | 25800 |
| 2023-12-18 | 24.08 | $10.40 | 300 |
| 2023-12-15 | 22.99 | $10.40 | 91700 |
| 2023-12-14 | 21.85 | $10.40 | 8322 |
| 2023-12-13 | 20.64 | $9.88 | 31925 |
| 2023-12-12 | 20.44 | $9.88 | 16600 |
| 2023-12-11 | 20.24 | $9.88 | 46200 |
| 2023-12-08 | 20.02 | $9.88 | 6800 |
| 2023-12-07 | 19.79 | $9.88 | 19600 |
| 2023-12-06 | 19.54 | $9.78 | 10000 |
| 2023-12-05 | 19.70 | $9.78 | 6600 |
| 2023-12-04 | 19.86 | $9.96 | 7020 |
| 2023-12-01 | 19.52 | $9.96 | 21143 |
| 2023-11-30 | 19.17 | $9.31 | 10100 |
| 2023-11-29 | 19.49 | $9.56 | 3402 |
| 2023-11-28 | 20.09 | $9.44 | 16100 |
| 2023-11-27 | 20.98 | $9.44 | 7700 |
| 2023-11-24 | 21.91 | $9.44 | 9700 |
| 2023-11-22 | 22.88 | $9.44 | 4900 |
| 2023-11-21 | 23.91 | $9.44 | 44600 |
| 2023-11-20 | 25.00 | $9.44 | — |
| 2023-11-17 | 26.14 | $9.44 | 18300 |
| 2023-11-16 | 27.34 | $9.44 | 16028 |
| 2023-11-15 | 28.61 | $9.69 | 650600 |
| 2023-11-14 | 29.24 | $9.69 | 3500 |
| 2023-11-13 | 29.90 | $9.69 | 12500 |
| 2023-11-10 | 30.60 | $9.69 | — |
| 2023-11-09 | 31.33 | $9.69 | 59800 |
| 2023-11-08 | 32.11 | $9.69 | 84900 |
| 2023-11-07 | 32.92 | $9.69 | 34900 |
| 2023-11-06 | 33.78 | $9.69 | 28604 |
| 2023-11-03 | 34.68 | $9.80 | 50805 |
| 2023-11-02 | 35.24 | $8.88 | 31500 |
| 2023-11-01 | 34.22 | $8.88 | 66000 |
| 2023-10-31 | 33.15 | $8.92 | 36300 |
| 2023-10-30 | 32.13 | $8.92 | 39900 |
| 2023-10-27 | 31.05 | $8.97 | 7600 |
| 2023-10-26 | 30.03 | $8.97 | 37000 |
| 2023-10-25 | 28.97 | $8.97 | 10000 |
| 2023-10-24 | 27.85 | $8.97 | 3800 |
| 2023-10-23 | 26.67 | $9.47 | 8600 |
| 2023-10-20 | 27.24 | $9.47 | 5100 |
| 2023-10-19 | 27.84 | $9.47 | 2800 |
| 2023-10-18 | 28.47 | $9.47 | 21400 |
| 2023-10-17 | 29.13 | $9.47 | 26500 |
| 2023-10-16 | 29.83 | $9.34 | 25200 |
| 2023-10-13 | 29.58 | $9.39 | — |
| 2023-10-12 | 29.53 | $9.34 | 24800 |
| 2023-10-11 | 29.04 | $9.34 | 500 |
| 2023-10-10 | 28.53 | $9.34 | 16500 |
| 2023-10-09 | 27.99 | $9.39 | — |
| 2023-10-06 | 27.61 | $9.34 | 13400 |
| 2023-10-05 | 26.80 | $9.34 | 14500 |
| 2023-10-04 | 25.94 | $9.34 | 79800 |
| 2023-10-03 | 25.04 | $9.34 | 9400 |
| 2023-10-02 | 24.09 | $9.34 | 19600 |
| 2023-09-29 | 23.09 | $9.34 | 25500 |
| 2023-09-28 | 22.04 | $9.34 | 60800 |
| 2023-09-27 | 20.93 | $9.39 | 52700 |
| 2023-09-26 | 19.89 | $9.39 | 1000 |
| 2023-09-25 | 18.80 | $9.69 | 5000 |
| 2023-09-22 | 18.57 | $9.94 | 11200 |
| 2023-09-21 | 19.53 | $9.94 | 1800 |
| 2023-09-20 | 20.55 | $9.94 | 1500 |
| 2023-09-19 | 21.61 | $9.94 | 6700 |
| 2023-09-18 | 22.73 | $9.81 | 13600 |
| 2023-09-15 | 23.17 | $9.81 | 21000 |
| 2023-09-14 | 23.62 | $9.81 | 19400 |
| 2023-09-13 | 24.10 | $9.81 | 51400 |
| 2023-09-12 | 24.61 | $9.75 | 20200 |
| 2023-09-11 | 24.78 | $9.75 | 7400 |
| 2023-09-08 | 24.97 | $9.75 | — |
| 2023-09-07 | 25.16 | $9.75 | 4900 |
| 2023-09-06 | 25.37 | $9.75 | 13400 |
| 2023-09-05 | 25.58 | $9.75 | — |
| 2023-09-01 | 25.81 | $9.75 | 701 |
| 2023-08-31 | 26.05 | $9.73 | 301 |
| 2023-08-30 | 26.21 | $9.66 | — |
| 2023-08-29 | 26.07 | $9.66 | — |
| 2023-08-28 | 25.92 | $9.66 | — |
| 2023-08-25 | 25.76 | $9.66 | — |
| 2023-08-24 | 25.59 | $9.66 | — |
| 2023-08-23 | 25.42 | $9.66 | — |
| 2023-08-22 | 25.23 | $9.66 | 300 |
| 2023-08-21 | 25.03 | $9.62 | 1908 |
| 2023-08-18 | 24.83 | $9.90 | — |
| 2023-08-17 | 25.17 | $9.90 | — |
| 2023-08-16 | 25.52 | $9.90 | — |
| 2023-08-15 | 25.90 | $9.90 | 200 |
| 2023-08-14 | 26.29 | $9.98 | 200 |
| 2023-08-11 | 26.86 | $10.82 | — |
| 2023-08-10 | 26.63 | $10.82 | 100 |
| 2023-08-09 | 26.38 | $10.82 | — |
| 2023-08-08 | 26.12 | $10.82 | — |
| 2023-08-07 | 25.85 | $10.82 | 109 |
| 2023-08-04 | 25.56 | $10.11 | — |
| 2023-08-03 | 26.50 | $10.11 | 300 |
| 2023-08-02 | 27.49 | $10.28 | 300 |
| 2023-08-01 | 28.67 | $10.52 | — |
| 2023-07-31 | 28.62 | $10.57 | — |
| 2023-07-28 | 28.25 | $10.52 | — |
| 2023-07-27 | 28.02 | $10.57 | 2900 |
| 2023-07-26 | 27.45 | $10.55 | — |
| 2023-07-25 | 27.24 | $10.55 | 6700 |
| 2023-07-24 | 27.01 | $10.55 | 700 |
| 2023-07-21 | 26.78 | $10.14 | 12200 |
| 2023-07-20 | 27.86 | $10.14 | 4300 |
| 2023-07-19 | 29.00 | $9.97 | — |
| 2023-07-18 | 28.75 | $9.97 | — |
| 2023-07-17 | 28.49 | $9.97 | — |
| 2023-07-14 | 28.21 | $9.97 | — |
| 2023-07-13 | 27.92 | $9.97 | — |
| 2023-07-12 | 27.61 | $9.97 | 90300 |
| 2023-07-11 | 27.29 | $9.97 | 402 |
| 2023-07-10 | 26.95 | $9.98 | 800 |
| 2023-07-07 | 27.00 | $10.28 | — |
| 2023-07-06 | 27.78 | $10.28 | — |
| 2023-07-05 | 28.59 | $10.28 | 500 |
| 2023-07-03 | 29.45 | $10.19 | — |
| 2023-06-30 | 30.94 | $10.19 | 900 |
| 2023-06-29 | 32.52 | $10.11 | — |
| 2023-06-28 | 33.43 | $10.11 | 69600 |
| 2023-06-27 | 34.39 | $10.11 | 5400 |
| 2023-06-26 | 35.40 | $10.05 | — |
| 2023-06-23 | 35.40 | $10.05 | — |
| 2023-06-22 | 35.40 | $10.05 | 2500 |
| 2023-06-21 | 35.40 | $10.05 | 600 |
| 2023-06-20 | 35.40 | $10.01 | 241 |
| 2023-06-16 | 34.96 | $10.00 | — |
| 2023-06-15 | 34.40 | $10.00 | — |
| 2023-06-14 | 33.80 | $10.00 | — |
| 2023-06-13 | 33.17 | $10.00 | 700 |
| 2023-06-12 | 32.51 | $10.00 | — |
| 2023-06-09 | 31.81 | $10.00 | — |
| 2023-06-08 | 31.08 | $10.00 | 100 |
| 2023-06-07 | 30.31 | $10.06 | 100 |
| 2023-06-06 | 29.68 | $10.01 | — |
| 2023-06-05 | 28.62 | $10.01 | 400 |
| 2023-06-02 | 27.50 | $10.12 | — |
| 2023-06-01 | 26.63 | $10.12 | — |
| 2023-05-31 | 25.73 | $10.12 | — |
| 2023-05-30 | 24.77 | $10.12 | — |
| 2023-05-26 | 23.77 | $10.12 | — |
| 2023-05-25 | 22.71 | $10.12 | — |
| 2023-05-24 | 21.59 | $10.12 | 400 |
| 2023-05-23 | 20.42 | $10.40 | 109 |
| 2023-05-22 | 20.00 | $10.29 | — |
| 2023-05-19 | 18.78 | $10.29 | 100 |
| 2023-05-18 | 17.50 | $10.43 | — |
| 2023-05-17 | 16.61 | $10.43 | 100 |
| 2023-05-16 | 15.66 | $10.60 | — |
| 2023-05-15 | 15.36 | $10.60 | — |
| 2023-05-12 | 15.04 | $10.60 | 306 |
| 2023-05-11 | 14.70 | $10.60 | 3900 |
| 2023-05-10 | 14.56 | $10.60 | — |
| 2023-05-09 | 14.41 | $10.60 | — |
| 2023-05-08 | 14.26 | $10.60 | — |
| 2023-05-05 | 14.10 | $10.60 | — |
| 2023-05-04 | 13.93 | $10.60 | 100 |
| 2023-05-03 | 13.75 | $10.75 | — |
| 2023-05-02 | 14.14 | $10.75 | — |
| 2023-05-01 | 14.54 | $10.75 | — |
| 2023-04-28 | 14.97 | $10.75 | 1700 |
| 2023-04-27 | 15.42 | $10.82 | 1500 |
| 2023-04-26 | 15.89 | $10.93 | 600 |
| 2023-04-25 | 16.20 | $10.95 | 325 |
| 2023-04-24 | 16.43 | $11.02 | 100 |
| 2023-04-21 | 16.36 | $11.02 | — |
| 2023-04-20 | 16.29 | $11.02 | — |
| 2023-04-19 | 16.21 | $11.02 | — |
| 2023-04-18 | 16.13 | $11.02 | 2100 |
| 2023-04-17 | 16.04 | $11.06 | 100 |
| 2023-04-14 | 15.79 | $11.03 | — |
| 2023-04-13 | 15.61 | $11.03 | 400 |
| 2023-04-12 | 15.42 | $10.75 | 3035 |
| 2023-04-11 | 15.61 | $10.46 | — |
| 2023-04-10 | 15.68 | $10.46 | — |
| 2023-04-06 | 15.75 | $10.46 | 200 |
| 2023-04-05 | 15.83 | $10.73 | — |
| 2023-04-04 | 16.52 | $10.73 | — |
| 2023-04-03 | 17.24 | $10.73 | — |
| 2023-03-31 | 18.00 | $10.73 | 200 |
| 2023-03-30 | 18.80 | $10.51 | — |
| 2023-03-29 | 19.15 | $10.51 | 116 |
| 2023-03-28 | 19.53 | $10.28 | — |
| 2023-03-27 | 18.93 | $10.28 | — |
| 2023-03-24 | 18.29 | $10.28 | — |
| 2023-03-23 | 17.63 | $10.28 | — |
| 2023-03-22 | 16.93 | $10.28 | 100 |
| 2023-03-21 | 16.19 | $10.63 | — |
| 2023-03-20 | 16.31 | $10.63 | — |
| 2023-03-17 | 16.44 | $10.63 | — |
| 2023-03-16 | 16.58 | $10.63 | — |
| 2023-03-15 | 16.72 | $10.63 | — |
| 2023-03-14 | 16.87 | $10.63 | 111 |
| 2023-03-13 | 17.03 | $10.27 | 100 |
| 2023-03-10 | 15.82 | $10.29 | 501 |
| 2023-03-09 | 14.58 | $10.79 | — |
| 2023-03-08 | 14.60 | $10.79 | 305 |
| 2023-03-07 | 14.62 | $10.88 | — |
| 2023-03-06 | 14.96 | $10.88 | — |
| 2023-03-03 | 15.32 | $10.88 | 116 |
| 2023-03-02 | 15.70 | $10.81 | 107 |
| 2023-03-01 | 15.81 | $10.84 | 3332 |
| 2023-02-28 | 16.02 | $10.89 | 336 |
| 2023-02-27 | 16.40 | $10.81 | 205 |
| 2023-02-24 | 16.49 | $10.86 | — |
| 2023-02-23 | 16.74 | $10.86 | — |
| 2023-02-22 | 17.00 | $10.86 | — |
| 2023-02-21 | 17.27 | $10.86 | 200 |
| 2023-02-17 | 17.55 | $11.06 | — |
| 2023-02-16 | 18.43 | $11.06 | — |
| 2023-02-15 | 19.35 | $11.06 | — |
| 2023-02-14 | 20.32 | $11.06 | 345 |
| 2023-02-13 | 21.33 | $10.91 | — |
| 2023-02-10 | 21.97 | $10.91 | 106 |
| 2023-02-09 | 22.65 | $10.92 | 800 |
| 2023-02-08 | 23.38 | $10.66 | 1400 |
| 2023-02-07 | 23.36 | $11.07 | — |
| 2023-02-06 | 24.38 | $11.07 | — |
| 2023-02-03 | 25.46 | $11.07 | — |
| 2023-02-02 | 26.60 | $11.07 | — |
| 2023-02-01 | 27.80 | $11.08 | 300 |
| 2023-01-31 | 29.09 | $11.25 | — |
| 2023-01-30 | 30.32 | $11.25 | 3311 |
| 2023-01-27 | 31.63 | $11.38 | 525 |
| 2023-01-26 | 32.62 | $11.77 | — |
| 2023-01-25 | 32.24 | $11.77 | — |
| 2023-01-24 | 31.84 | $11.77 | — |
| 2023-01-23 | 31.41 | $11.77 | 200 |
| 2023-01-20 | 30.97 | $11.38 | 844 |
| 2023-01-19 | 31.18 | $11.41 | 100 |
| 2023-01-18 | 31.28 | $11.52 | — |
| 2023-01-17 | 30.93 | $11.52 | — |
| 2023-01-13 | 30.57 | $11.52 | — |
| 2023-01-12 | 30.20 | $11.52 | 1000 |
| 2023-01-11 | 29.80 | $11.57 | 400 |
| 2023-01-10 | 29.20 | $11.14 | — |
| 2023-01-09 | 29.36 | $11.14 | — |
| 2023-01-06 | 29.52 | $11.14 | 307 |
| 2023-01-05 | 29.70 | $10.85 | 1125 |
| 2023-01-04 | 30.56 | $10.76 | — |
| 2023-01-03 | 31.70 | $10.76 | — |
| 2022-12-30 | 32.91 | $10.76 | — |
| 2022-12-29 | 34.18 | $10.76 | — |
| 2022-12-28 | 35.52 | $10.76 | 4222 |
| 2022-12-27 | 36.93 | $11.25 | 301 |
| 2022-12-23 | 36.74 | $10.83 | — |
| 2022-12-22 | 37.51 | $10.83 | — |
| 2022-12-21 | 38.33 | $10.83 | 2725 |
| 2022-12-20 | 39.19 | $10.96 | — |
| 2022-12-19 | 39.51 | $10.96 | — |
| 2022-12-16 | 39.85 | $10.96 | 1900 |
| 2022-12-15 | 40.21 | $10.96 | 500 |
| 2022-12-14 | 40.58 | $11.05 | 3215 |
| 2022-12-13 | 40.60 | $10.72 | — |
| 2022-12-12 | 41.35 | $10.72 | 100 |
| 2022-12-09 | 42.13 | $11.00 | — |
| 2022-12-08 | 41.53 | $11.00 | — |
| 2022-12-07 | 40.89 | $11.00 | — |
| 2022-12-06 | 40.22 | $11.00 | — |
| 2022-12-05 | 39.52 | $11.00 | 400 |
| 2022-12-02 | 38.78 | $11.00 | — |
| 2022-12-01 | 38.00 | $11.00 | 3000 |
| 2022-11-30 | 37.18 | $10.77 | 41900 |
| 2022-11-29 | 36.65 | $10.82 | — |
| 2022-11-28 | 35.87 | $10.82 | — |
| 2022-11-25 | 35.05 | $10.82 | 400 |
| 2022-11-23 | 34.19 | $10.76 | — |
| 2022-11-22 | 33.39 | $10.76 | 4904 |
| 2022-11-21 | 32.54 | $10.55 | — |
| 2022-11-18 | 32.09 | $10.55 | — |
| 2022-11-17 | 31.61 | $10.55 | 4727 |
| 2022-11-16 | 31.11 | $10.62 | 3000 |
| 2022-11-15 | 30.32 | $10.62 | 42034 |
| 2022-11-14 | 29.49 | $10.66 | 114400 |
| 2022-11-11 | 28.65 | $10.60 | 412400 |
| 2022-11-10 | 27.78 | $10.57 | 2825 |
| 2022-11-09 | 27.15 | $10.23 | 200 |
| 2022-11-08 | 27.04 | $10.16 | — |
| 2022-11-07 | 27.06 | $10.16 | 900 |
| 2022-11-04 | 27.07 | $9.50 | — |
| 2022-11-03 | 28.28 | $9.50 | 201 |
| 2022-11-02 | 29.56 | $9.64 | 700 |
| 2022-11-01 | 30.89 | $9.64 | 1200 |
| 2022-10-31 | 32.28 | $9.60 | 1200 |
| 2022-10-28 | 33.83 | $9.20 | — |
| 2022-10-27 | 34.28 | $9.20 | — |
| 2022-10-26 | 34.76 | $9.20 | — |
| 2022-10-25 | 35.26 | $9.20 | — |
| 2022-10-24 | 35.79 | $9.20 | 100 |
| 2022-10-21 | 36.34 | $9.27 | — |
| 2022-10-20 | 37.08 | $9.27 | — |
| 2022-10-19 | 37.86 | $9.27 | 5900 |
| 2022-10-18 | 38.68 | $9.27 | — |
| 2022-10-17 | 39.55 | $9.27 | 2313 |
| 2022-10-14 | 40.46 | $8.75 | — |
| 2022-10-13 | 39.47 | $8.76 | 1200 |
| 2022-10-12 | 38.44 | $8.99 | 700 |
| 2022-10-11 | 37.37 | $8.92 | — |
| 2022-10-10 | 36.42 | $8.92 | — |
| 2022-10-07 | 35.42 | $8.92 | 1000 |
| 2022-10-06 | 34.37 | $9.50 | — |
| 2022-10-05 | 34.10 | $9.50 | — |
| 2022-10-04 | 33.82 | $9.50 | 3400 |
| 2022-10-03 | 33.53 | $9.25 | 415 |
| 2022-09-30 | 32.09 | $9.21 | — |
| 2022-09-29 | 30.38 | $9.21 | — |
| 2022-09-28 | 28.57 | $9.21 | — |
| 2022-09-27 | 26.67 | $9.21 | 23300 |
| 2022-09-26 | 24.67 | $9.21 | 1701 |
| 2022-09-23 | 22.57 | $9.53 | 212 |
| 2022-09-22 | 20.68 | $9.91 | 2900 |
| 2022-09-21 | 19.12 | $10.37 | — |
| 2022-09-20 | 18.62 | $10.37 | — |
| 2022-09-19 | 18.10 | $10.37 | — |
| 2022-09-16 | 17.56 | $10.37 | 600 |
| 2022-09-15 | 16.98 | $10.35 | 100 |
| 2022-09-14 | 16.28 | $10.44 | — |
| 2022-09-13 | 15.78 | $10.44 | — |
| 2022-09-12 | 15.25 | $10.44 | — |
| 2022-09-09 | 14.69 | $10.44 | — |
| 2022-09-08 | 14.10 | $10.44 | 900 |
| 2022-09-07 | 13.48 | $10.40 | — |
| 2022-09-06 | 12.69 | $10.40 | 2300 |
| 2022-09-02 | 11.84 | $10.30 | 100 |
| 2022-09-01 | 10.60 | $10.37 | — |
| 2022-08-31 | 9.41 | $10.37 | 26334 |
| 2022-08-30 | 8.17 | $10.50 | 700 |
| 2022-08-29 | 7.08 | $11.12 | — |
| 2022-08-26 | 7.39 | $11.12 | — |
| 2022-08-25 | 7.72 | $11.12 | — |
| 2022-08-24 | 8.07 | $11.12 | — |
| 2022-08-23 | 8.43 | $11.12 | — |
| 2022-08-22 | 8.82 | $11.12 | — |
| 2022-08-19 | 9.22 | $11.12 | — |
| 2022-08-18 | 9.65 | $11.12 | 200 |
| 2022-08-17 | 10.10 | $11.11 | 400 |
| 2022-08-16 | 10.59 | $11.21 | 300 |
| 2022-08-15 | 10.87 | $11.24 | — |
| 2022-08-12 | 11.10 | $11.24 | 100 |
| 2022-08-11 | 11.34 | $11.24 | 425 |
| 2022-08-10 | 11.59 | $11.16 | 1129 |
| 2022-08-09 | 12.00 | $10.89 | 700 |
| 2022-08-08 | 12.28 | $10.70 | — |
| 2022-08-05 | 12.14 | $10.70 | 514 |
| 2022-08-04 | 11.99 | $10.87 | 900 |
| 2022-08-03 | 12.28 | $10.79 | 1300 |
| 2022-08-02 | 12.39 | $10.87 | 1200 |
| 2022-08-01 | 12.66 | $11.19 | — |
| 2022-07-29 | 13.05 | $11.19 | 700 |
| 2022-07-28 | 13.46 | $10.86 | 234 |
| 2022-07-27 | 13.72 | $10.75 | 426 |
| 2022-07-26 | 13.72 | $10.84 | — |
| 2022-07-25 | 13.90 | $10.84 | 342 |
| 2022-07-22 | 14.08 | $10.95 | — |
| 2022-07-21 | 14.49 | $10.95 | 4000 |
| 2022-07-20 | 14.92 | $10.80 | 1325 |
| 2022-07-19 | 15.04 | $10.83 | — |
| 2022-07-18 | 15.27 | $10.83 | — |
| 2022-07-15 | 15.52 | $10.83 | — |
| 2022-07-14 | 15.78 | $10.83 | 100 |
| 2022-07-13 | 16.06 | $10.59 | 8702 |
| 2022-07-12 | 15.96 | $10.61 | 2601 |
| 2022-07-11 | 16.00 | $10.78 | — |
| 2022-07-08 | 16.35 | $10.78 | 800 |
| 2022-07-07 | 16.72 | $10.61 | — |
| 2022-07-06 | 16.67 | $10.61 | 101 |
| 2022-07-05 | 16.61 | $10.67 | 700 |
| 2022-07-01 | 16.59 | $11.11 | 800 |
| 2022-06-30 | 17.22 | $10.82 | — |
| 2022-06-29 | 17.35 | $10.82 | 1047 |
| 2022-06-28 | 17.49 | $10.55 | — |
| 2022-06-27 | 17.12 | $10.55 | — |
| 2022-06-24 | 16.73 | $10.55 | — |
| 2022-06-23 | 16.31 | $10.55 | — |
| 2022-06-22 | 15.88 | $10.55 | 1600 |
| 2022-06-21 | 15.42 | $10.66 | 3400 |
| 2022-06-17 | 15.11 | $10.19 | 14635 |
| 2022-06-16 | 13.95 | $10.39 | 200 |
| 2022-06-15 | 12.92 | $10.73 | 1126 |
| 2022-06-14 | 12.18 | $10.74 | 1300 |
| 2022-06-13 | 11.39 | $11.05 | 300 |
| 2022-06-10 | 11.09 | $11.47 | — |
| 2022-06-09 | 11.35 | $11.47 | 200 |
| 2022-06-08 | 11.63 | $11.92 | — |
| 2022-06-07 | 11.82 | $11.92 | — |
| 2022-06-06 | 12.01 | $11.92 | — |
| 2022-06-03 | 12.22 | $11.92 | — |
| 2022-06-02 | 12.44 | $11.92 | 102 |
| 2022-06-01 | 12.66 | $11.60 | — |
| 2022-05-31 | 13.32 | $11.60 | — |
| 2022-05-27 | 14.01 | $11.60 | — |
| 2022-05-26 | 14.74 | $11.60 | 300 |
| 2022-05-25 | 15.51 | $11.52 | — |
| 2022-05-24 | 16.21 | $11.53 | 125 |
| 2022-05-23 | 16.97 | $10.40 | 8100 |
| 2022-05-20 | 16.08 | $11.46 | 1002 |
| 2022-05-19 | 16.53 | $11.61 | — |
| 2022-05-18 | 17.28 | $11.61 | 3800 |
| 2022-05-17 | 18.07 | $11.69 | 112043 |
| 2022-05-16 | 18.87 | $11.59 | 105230 |
| 2022-05-13 | 19.52 | $11.10 | — |
| 2022-05-12 | 19.07 | $11.10 | 1200 |
| 2022-05-11 | 18.59 | $11.22 | 200 |
| 2022-05-10 | 18.29 | $10.95 | 900 |
| 2022-05-09 | 17.67 | $11.27 | 400 |
| 2022-05-06 | 17.47 | $11.60 | 900 |
| 2022-05-05 | 17.82 | $11.70 | 600 |
| 2022-05-04 | 18.38 | $11.56 | — |
| 2022-05-03 | 18.44 | $11.62 | 900 |
| 2022-05-02 | 18.61 | $11.42 | 3600 |
| 2022-04-29 | 18.50 | $11.99 | 9400 |
| 2022-04-28 | 19.43 | $12.13 | 1726 |
| 2022-04-27 | 20.41 | $11.92 | 100 |
| 2022-04-26 | 20.95 | $11.98 | 3600 |
| 2022-04-25 | 21.55 | $12.20 | — |
| 2022-04-22 | 22.53 | $12.20 | 400 |
| 2022-04-21 | 23.56 | $12.34 | 400 |
| 2022-04-20 | 24.27 | $12.63 | 104 |
| 2022-04-19 | 24.10 | $12.36 | 700 |
| 2022-04-18 | 24.44 | $12.40 | — |
| 2022-04-14 | 24.65 | $12.40 | 100 |
| 2022-04-13 | 24.87 | $12.32 | — |
| 2022-04-12 | 25.29 | $12.32 | 825 |
| 2022-04-11 | 25.73 | $12.56 | — |
| 2022-04-08 | 25.38 | $12.56 | 400 |
| 2022-04-07 | 25.01 | $12.44 | 1200 |
| 2022-04-06 | 24.83 | $12.34 | 100 |
| 2022-04-05 | 24.86 | $12.52 | 2600 |
| 2022-04-04 | 24.31 | $12.44 | — |
| 2022-04-01 | 23.95 | $12.44 | 1300 |
| 2022-03-31 | 23.56 | $12.40 | — |
| 2022-03-30 | 23.35 | $12.40 | 2200 |
| 2022-03-29 | 23.12 | $12.51 | 310 |
| 2022-03-28 | 22.58 | $12.36 | — |
| 2022-03-25 | 22.28 | $12.36 | — |
| 2022-03-24 | 21.97 | $12.36 | 100 |
| 2022-03-23 | 21.63 | $12.47 | 1100 |
| 2022-03-22 | 20.98 | $12.49 | — |
| 2022-03-21 | 20.20 | $12.49 | 408 |
| 2022-03-18 | 19.38 | $12.56 | 306 |
| 2022-03-17 | 18.31 | $12.57 | 500 |
| 2022-03-16 | 17.19 | $12.10 | 700 |
| 2022-03-15 | 16.55 | $12.00 | 136 |
| 2022-03-14 | 16.15 | $12.10 | 4938 |
| 2022-03-11 | 15.44 | $12.31 | 108 |
| 2022-03-10 | 14.07 | $11.91 | — |
| 2022-03-09 | 13.24 | $11.91 | 100 |
| 2022-03-08 | 12.37 | $11.96 | 2200 |
| 2022-03-07 | 11.40 | $11.96 | 312 |
| 2022-03-04 | 10.74 | $11.81 | 547 |
| 2022-03-03 | 10.38 | $11.77 | 305 |
| 2022-03-02 | 10.10 | $11.46 | — |
| 2022-03-01 | 10.53 | $11.44 | 400 |
| 2022-02-28 | 11.04 | $11.39 | — |
| 2022-02-25 | 11.53 | $11.39 | 1900 |
| 2022-02-24 | 12.06 | $11.16 | 300 |
| 2022-02-23 | 11.99 | $11.27 | — |
| 2022-02-22 | 12.17 | $11.27 | 1500 |
| 2022-02-18 | 12.35 | $11.29 | 200 |
| 2022-02-17 | 12.55 | $11.34 | 5604 |
| 2022-02-16 | 12.98 | $11.56 | 2502 |
| 2022-02-15 | 13.40 | $11.32 | 1010 |
| 2022-02-14 | 13.85 | $11.22 | 1900 |
| 2022-02-11 | 14.02 | $11.27 | 800 |
| 2022-02-10 | 14.29 | $11.26 | 5046 |
| 2022-02-09 | 14.65 | $11.38 | 700 |
| 2022-02-08 | 15.29 | $11.28 | 100 |
| 2022-02-07 | 15.72 | $11.32 | 1800 |
| 2022-02-04 | 16.19 | $11.60 | — |
| 2022-02-03 | 16.67 | $11.60 | 300 |
| 2022-02-02 | 17.17 | $11.57 | 510 |
| 2022-02-01 | 17.69 | $11.43 | — |
| 2022-01-31 | 18.51 | $11.43 | 100 |
| 2022-01-28 | 19.38 | $11.34 | 14900 |
| 2022-01-27 | 20.08 | $11.39 | 2027 |
| 2022-01-26 | 20.92 | $11.39 | 1500 |
| 2022-01-25 | 21.81 | $11.26 | 746 |
| 2022-01-24 | 21.61 | $11.04 | 900 |
| 2022-01-21 | 20.72 | $11.33 | 900 |
| 2022-01-20 | 20.26 | $11.58 | 242 |
| 2022-01-19 | 20.29 | $11.69 | 1000 |
| 2022-01-18 | 20.51 | $11.72 | 3500 |
| 2022-01-14 | 20.75 | $11.87 | — |
| 2022-01-13 | 21.59 | $11.87 | — |
| 2022-01-12 | 22.48 | $11.87 | 500 |
| 2022-01-11 | 23.42 | $11.76 | 2018 |
| 2022-01-10 | 24.10 | $11.60 | 813 |
| 2022-01-07 | 24.32 | $11.59 | 1200 |
| 2022-01-06 | 24.52 | $11.58 | 900 |
| 2022-01-05 | 25.43 | $11.87 | — |
| 2022-01-04 | 25.15 | $11.87 | 3442 |
| 2022-01-03 | 24.87 | $11.90 | — |
| 2021-12-31 | 24.27 | $11.90 | — |
| 2021-12-30 | 23.65 | $11.90 | 200 |
| 2021-12-29 | 22.99 | $11.73 | — |
| 2021-12-28 | 22.68 | $11.73 | — |
| 2021-12-27 | 22.36 | $11.73 | 100 |
| 2021-12-23 | 22.01 | $11.67 | 634 |
| 2021-12-22 | 21.79 | $11.48 | 600 |
| 2021-12-21 | 22.02 | $11.34 | 400 |
| 2021-12-20 | 22.27 | $11.39 | — |
| 2021-12-17 | 22.79 | $11.39 | — |
| 2021-12-16 | 23.33 | $11.39 | — |
| 2021-12-15 | 23.91 | $11.39 | 800 |
| 2021-12-14 | 24.52 | $11.27 | — |
| 2021-12-13 | 24.66 | $11.27 | 208 |
| 2021-12-10 | 24.82 | $11.35 | 300 |
| 2021-12-09 | 25.20 | $11.42 | 200 |
| 2021-12-08 | 25.79 | $11.47 | 400 |
| 2021-12-07 | 26.57 | $11.12 | — |
| 2021-12-06 | 25.80 | $11.12 | — |
| 2021-12-03 | 25.00 | $11.12 | 800 |
| 2021-12-02 | 24.16 | $11.38 | — |
| 2021-12-01 | 23.91 | $11.38 | — |
| 2021-11-30 | 23.65 | $11.38 | 18400 |
| 2021-11-29 | 23.38 | $11.38 | 204 |
| 2021-11-26 | 23.09 | $11.74 | — |
| 2021-11-24 | 23.93 | $11.74 | — |
| 2021-11-23 | 24.81 | $11.74 | 4300 |
| 2021-11-22 | 25.74 | $11.76 | 1100 |
| 2021-11-19 | 26.72 | $11.82 | 1625 |
| 2021-11-18 | 27.97 | $11.91 | 812 |
| 2021-11-17 | 29.23 | $11.93 | 241 |
| 2021-11-16 | 30.40 | $12.00 | 13100 |
| 2021-11-15 | 31.35 | $12.05 | — |
| 2021-11-12 | 32.14 | $12.05 | 1348 |
| 2021-11-11 | 32.98 | $12.11 | — |
| 2021-11-10 | 33.61 | $12.11 | 300 |
| 2021-11-09 | 34.28 | $12.34 | 200 |
| 2021-11-08 | 33.98 | $12.19 | 922 |
| 2021-11-05 | 34.03 | $12.16 | 1511 |
| 2021-11-04 | 33.98 | $12.16 | 1600 |
| 2021-11-03 | 33.93 | $12.17 | 1800 |
| 2021-11-02 | 33.96 | $12.04 | 100 |
| 2021-11-01 | 34.31 | $12.00 | — |
| 2021-10-29 | 34.77 | $12.00 | 702 |
| 2021-10-28 | 35.26 | $12.08 | — |
| 2021-10-27 | 35.45 | $12.08 | 101 |
| 2021-10-26 | 35.64 | $12.13 | — |
| 2021-10-25 | 35.65 | $12.13 | 1135 |
| 2021-10-22 | 35.65 | $12.26 | 2206 |
| 2021-10-21 | 35.14 | $12.15 | 101 |
| 2021-10-20 | 34.77 | $12.22 | 440 |
| 2021-10-19 | 34.10 | $12.05 | — |
| 2021-10-18 | 33.66 | $12.05 | 200 |
| 2021-10-15 | 33.20 | $12.09 | 3800 |
| 2021-10-14 | 32.67 | $11.09 | — |
| 2021-10-13 | 33.63 | $11.09 | — |
| 2021-10-12 | 34.63 | $11.09 | — |
| 2021-10-11 | 35.69 | $11.09 | 400 |
| 2021-10-08 | 36.81 | $11.27 | — |
| 2021-10-07 | 38.72 | $11.27 | — |
| 2021-10-06 | 40.74 | $11.27 | 3500 |
| 2021-10-05 | 42.86 | $11.27 | 900 |
| 2021-10-04 | 45.09 | $11.27 | — |
| 2021-10-01 | 47.44 | $11.27 | — |
| 2021-09-30 | 49.92 | $11.27 | 11243 |
| 2021-09-29 | 52.52 | $11.28 | 225 |
| 2021-09-28 | 55.15 | $11.64 | — |
| 2021-09-27 | 56.25 | $11.64 | 302 |
| 2021-09-24 | 57.40 | $11.71 | 200 |
| 2021-09-23 | 58.21 | $11.77 | — |
| 2021-09-22 | 58.69 | $11.77 | — |
| 2021-09-21 | 59.20 | $11.77 | — |
| 2021-09-20 | 59.74 | $11.77 | — |
| 2021-09-17 | 60.30 | $11.77 | 2200 |
| 2021-09-16 | 60.89 | $11.77 | — |
| 2021-09-15 | 61.52 | $11.77 | — |
| 2021-09-14 | 62.17 | $11.77 | 400 |
| 2021-09-13 | 62.86 | $11.86 | — |
| 2021-09-10 | 63.19 | $11.86 | 300 |
| 2021-09-09 | 63.53 | $11.95 | — |
| 2021-09-08 | 63.48 | $11.95 | — |
| 2021-09-07 | 63.44 | $11.95 | — |
| 2021-09-03 | 63.39 | $11.95 | — |
| 2021-09-02 | 63.34 | $11.95 | — |
| 2021-09-01 | 63.29 | $11.95 | 5100 |
| 2021-08-31 | 63.23 | $11.71 | 1900 |
| 2021-08-30 | 63.37 | $11.76 | — |
| 2021-08-27 | 63.33 | $11.76 | — |
| 2021-08-26 | 63.30 | $11.76 | — |
| 2021-08-25 | 63.26 | $11.76 | 2521 |
| 2021-08-24 | 63.22 | $11.90 | — |
| 2021-08-23 | 62.74 | $11.90 | — |
| 2021-08-20 | 62.23 | $11.90 | — |
| 2021-08-19 | 61.69 | $11.90 | — |
| 2021-08-18 | 61.13 | $11.90 | — |
| 2021-08-17 | 60.53 | $11.90 | — |
| 2021-08-16 | 59.91 | $11.90 | — |
| 2021-08-13 | 59.25 | $11.90 | — |
| 2021-08-12 | 58.56 | $11.90 | — |
| 2021-08-11 | 57.83 | $11.90 | 312 |
| 2021-08-10 | 57.06 | $11.66 | 1200 |
| 2021-08-09 | 56.33 | $11.67 | — |
| 2021-08-06 | 55.56 | $11.67 | 818 |
| 2021-08-05 | 54.74 | $11.50 | — |
| 2021-08-04 | 53.94 | $11.50 | 1400 |
| 2021-08-03 | 53.09 | $11.75 | 100 |
| 2021-08-02 | 51.77 | $11.75 | — |
| 2021-07-30 | 50.38 | $11.75 | 600 |
| 2021-07-29 | 48.92 | $11.60 | 1800 |
| 2021-07-28 | 47.38 | $11.55 | 100 |
| 2021-07-27 | 45.80 | $11.59 | 600 |
| 2021-07-26 | 44.07 | $11.55 | — |
| 2021-07-23 | 42.26 | $11.55 | 3602 |
| 2021-07-22 | 40.36 | $11.65 | 1000 |
| 2021-07-21 | 38.23 | $11.75 | 20800 |
| 2021-07-20 | 35.87 | $11.50 | 1240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected