Is PacifiCorp (PPWLM) a Buy, Sell, or Hold?
OTC : PPWLM
PacifiCorp — Stock Chart
$193.25 USD
-$1.75 (-0.9%)
- Volume
- 1
- Average Volume
- 126
- Market Capitalization
- $69B
- P/E Ratio
- 31.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $276.00
- Year Low
- $100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
PPWLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-07 | $193.25 | $193.25 | 0.00% | 1 |
| 2025-02-06 | $195.00 | $195.00 | 0.00% | - |
| 2025-02-05 | $195.00 | $195.00 | 0.00% | - |
| 2025-02-04 | $195.00 | $195.00 | 0.00% | 100 |
| 2025-02-03 | $195.00 | $195.00 | 0.00% | - |
| 2025-01-31 | $195.00 | $195.00 | 0.00% | 100 |
| 2025-01-30 | $276.00 | $276.00 | 0.00% | - |
| 2025-01-29 | $276.00 | $276.00 | 0.00% | 100 |
| 2025-01-28 | $276.00 | $276.00 | 0.00% | 100 |
| 2025-01-27 | $184.00 | $184.00 | 0.00% | 100 |
| 2025-01-24 | $182.25 | $182.25 | 0.00% | - |
| 2025-01-23 | $183.00 | $182.25 | -0.41% | 200 |
| 2025-01-22 | $180.00 | $180.00 | 0.00% | 100 |
| 2025-01-21 | $179.50 | $179.00 | -0.28% | 100 |
| 2025-01-17 | $180.21 | $180.00 | -0.12% | 509 |
| 2025-01-16 | $180.00 | $178.75 | -0.69% | 100 |
| 2025-01-15 | $180.00 | $179.00 | -0.56% | 100 |
| 2025-01-14 | $180.00 | $180.00 | 0.00% | 100 |
| 2025-01-13 | $178.00 | $179.53 | 0.86% | 100 |
| 2025-01-10 | $180.00 | $159.00 | -11.67% | 100 |
| 2025-01-08 | $180.00 | $180.00 | 0.00% | - |
| 2025-01-07 | $180.00 | $180.00 | 0.00% | - |
| 2025-01-06 | $180.00 | $180.00 | 0.00% | 309 |
| 2025-01-03 | $180.00 | $180.00 | 0.00% | 100 |
| 2025-01-02 | $177.75 | $177.36 | -0.22% | 100 |
| 2024-12-31 | $177.25 | $177.25 | 0.00% | - |
| 2024-12-30 | $177.25 | $177.25 | 0.00% | 600 |
| 2024-12-27 | $183.30 | $183.30 | 0.00% | - |
| 2024-12-26 | $185.00 | $183.30 | -0.92% | 100 |
| 2024-12-24 | $176.71 | $176.71 | 0.00% | 100 |
| 2024-12-23 | $177.69 | $176.21 | -0.83% | 106 |
| 2024-12-20 | $176.00 | $176.30 | 0.17% | 100 |
| 2024-12-19 | $177.50 | $176.15 | -0.76% | 209 |
| 2024-12-18 | $174.00 | $177.80 | 2.18% | 1302 |
| 2024-12-17 | $126.04 | $140.00 | 11.08% | 2100 |
| 2024-12-16 | $115.00 | $126.05 | 9.61% | 100 |
| 2024-12-13 | $126.04 | $126.04 | 0.00% | - |
| 2024-12-12 | $126.04 | $126.04 | 0.00% | 100 |
| 2024-12-11 | $126.05 | $126.04 | -0.01% | 100 |
| 2024-12-10 | $126.15 | $126.15 | 0.00% | - |
| 2024-12-09 | $126.15 | $126.15 | 0.00% | - |
| 2024-12-06 | $121.00 | $126.15 | 4.26% | 325 |
| 2024-12-05 | $115.00 | $115.00 | 0.00% | - |
| 2024-12-04 | $115.00 | $115.00 | 0.00% | - |
| 2024-12-03 | $119.75 | $115.00 | -3.97% | 130 |
| 2024-12-02 | $114.77 | $114.77 | 0.00% | - |
| 2024-11-29 | $114.77 | $114.77 | 0.00% | 100 |
| 2024-11-27 | $114.77 | $114.77 | 0.00% | - |
| 2024-11-26 | $114.77 | $114.77 | 0.00% | 100 |
| 2024-11-25 | $114.77 | $114.77 | 0.00% | 100 |
| 2024-11-22 | $116.00 | $114.75 | -1.08% | 105 |
| 2024-11-21 | $126.15 | $126.15 | 0.00% | - |
| 2024-11-20 | $126.15 | $126.15 | 0.00% | 200 |
| 2024-11-19 | $126.00 | $126.15 | 0.12% | 100 |
| 2024-11-18 | $114.75 | $126.15 | 9.93% | 100 |
| 2024-11-15 | $126.16 | $126.16 | 0.00% | 101 |
| 2024-11-14 | $126.16 | $126.16 | 0.00% | 100 |
| 2024-11-13 | $114.75 | $114.75 | 0.00% | 100 |
| 2024-11-12 | $126.64 | $114.75 | -9.39% | 100 |
| 2024-11-11 | $114.75 | $114.75 | 0.00% | - |
| 2024-11-08 | $114.75 | $114.75 | 0.00% | - |
| 2024-11-07 | $127.38 | $114.75 | -9.92% | 200 |
| 2024-11-06 | $114.75 | $114.75 | 0.00% | 200 |
| 2024-11-05 | $115.64 | $115.64 | 0.00% | - |
| 2024-11-04 | $116.00 | $115.64 | -0.31% | 135 |
| 2024-11-01 | $116.10 | $116.10 | 0.00% | - |
| 2024-10-31 | $118.05 | $116.10 | -1.65% | 110 |
| 2024-10-30 | $124.00 | $124.00 | 0.00% | - |
| 2024-10-29 | $124.00 | $124.00 | 0.00% | - |
| 2024-10-28 | $124.99 | $124.00 | -0.79% | 200 |
| 2024-10-25 | $122.00 | $122.00 | 0.00% | - |
| 2024-10-24 | $122.00 | $122.00 | 0.00% | - |
| 2024-10-23 | $122.00 | $122.00 | 0.00% | 103 |
| 2024-10-22 | $124.99 | $124.24 | -0.60% | 100 |
| 2024-10-21 | $125.00 | $123.01 | -1.59% | 500 |
| 2024-10-18 | $127.39 | $127.39 | 0.00% | 100 |
| 2024-10-17 | $121.50 | $122.00 | 0.41% | 111 |
| 2024-10-16 | $122.00 | $122.00 | 0.00% | 100 |
| 2024-10-15 | $122.00 | $122.00 | 0.00% | 102 |
| 2024-10-14 | $121.95 | $121.89 | -0.05% | 300 |
| 2024-10-11 | $122.00 | $122.00 | 0.00% | 100 |
| 2024-10-10 | $116.05 | $121.00 | 4.27% | 200 |
| 2024-10-09 | $116.01 | $116.01 | 0.00% | - |
| 2024-10-08 | $116.01 | $116.01 | 0.00% | 100 |
| 2024-10-07 | $126.31 | $126.31 | 0.00% | - |
| 2024-10-04 | $126.31 | $126.31 | 0.00% | - |
| 2024-10-03 | $126.31 | $126.31 | 0.00% | 100 |
| 2024-10-02 | $114.17 | $114.17 | 0.00% | - |
| 2024-10-01 | $114.17 | $114.17 | 0.00% | 100 |
| 2024-09-30 | $128.00 | $128.00 | 0.00% | 100 |