Is PacifiCorp (PPWLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our PacifiCorp (PPWLM) research center and poll results.
OTC : PPWLM
PacifiCorp — Technical Indicators
$193.25 USD
-$1.75 (-0.9%)
- Volume
- 1
- Average Volume
- 126
- Market Capitalization
- $69B
- P/E Ratio
- 31.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $276.00
- Year Low
- $100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
198.00
2025-02-07
Close Price
$193.25
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
104.51
Average
136.73
Maximum
198.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 198.00 | $193.25 | 1 |
| 2025-02-06 | 197.34 | $195.00 | — |
| 2025-02-05 | 196.59 | $195.00 | — |
| 2025-02-04 | 195.84 | $195.00 | 100 |
| 2025-02-03 | 195.09 | $195.00 | — |
| 2025-01-31 | 194.21 | $195.00 | 100 |
| 2025-01-30 | 193.32 | $276.00 | — |
| 2025-01-29 | 188.38 | $276.00 | 100 |
| 2025-01-28 | 183.75 | $276.00 | 100 |
| 2025-01-27 | 179.11 | $184.00 | 100 |
| 2025-01-24 | 178.75 | $182.25 | — |
| 2025-01-23 | 178.45 | $182.25 | 200 |
| 2025-01-22 | 178.15 | $180.00 | 100 |
| 2025-01-21 | 177.96 | $179.00 | 100 |
| 2025-01-17 | 177.90 | $180.00 | 509 |
| 2025-01-16 | 175.90 | $178.75 | 100 |
| 2025-01-15 | 173.26 | $179.00 | 100 |
| 2025-01-14 | 170.61 | $180.00 | 100 |
| 2025-01-13 | 167.91 | $179.53 | 100 |
| 2025-01-10 | 165.24 | $159.00 | 100 |
| 2025-01-08 | 163.60 | $180.00 | — |
| 2025-01-07 | 160.91 | $180.00 | — |
| 2025-01-06 | 158.21 | $180.00 | 309 |
| 2025-01-03 | 154.96 | $180.00 | 100 |
| 2025-01-02 | 151.71 | $177.36 | 100 |
| 2024-12-31 | 148.59 | $177.25 | — |
| 2024-12-30 | 145.47 | $177.25 | 600 |
| 2024-12-27 | 142.35 | $183.30 | — |
| 2024-12-26 | 138.92 | $183.30 | 100 |
| 2024-12-24 | 135.49 | $176.71 | 100 |
| 2024-12-23 | 132.40 | $176.21 | 106 |
| 2024-12-20 | 129.32 | $176.30 | 100 |
| 2024-12-19 | 126.82 | $176.15 | 209 |
| 2024-12-18 | 124.32 | $177.80 | 1302 |
| 2024-12-17 | 121.73 | $140.00 | 2100 |
| 2024-12-16 | 121.04 | $126.05 | 100 |
| 2024-12-13 | 121.05 | $126.04 | — |
| 2024-12-12 | 121.05 | $126.04 | 100 |
| 2024-12-11 | 120.49 | $126.04 | 100 |
| 2024-12-10 | 119.92 | $126.15 | — |
| 2024-12-09 | 119.35 | $126.15 | — |
| 2024-12-06 | 118.78 | $126.15 | 325 |
| 2024-12-05 | 118.21 | $115.00 | — |
| 2024-12-04 | 118.20 | $115.00 | — |
| 2024-12-03 | 118.23 | $115.00 | 130 |
| 2024-12-02 | 118.27 | $114.77 | — |
| 2024-11-29 | 118.33 | $114.77 | 100 |
| 2024-11-27 | 118.40 | $114.77 | — |
| 2024-11-26 | 118.86 | $114.77 | 100 |
| 2024-11-25 | 119.32 | $114.77 | 100 |
| 2024-11-22 | 119.78 | $114.75 | 105 |
| 2024-11-21 | 120.15 | $126.15 | — |
| 2024-11-20 | 119.94 | $126.15 | 200 |
| 2024-11-19 | 119.73 | $126.15 | 100 |
| 2024-11-18 | 119.63 | $126.15 | 100 |
| 2024-11-15 | 119.48 | $126.16 | 101 |
| 2024-11-14 | 119.54 | $126.16 | 100 |
| 2024-11-13 | 119.33 | $114.75 | 100 |
| 2024-11-12 | 119.69 | $114.75 | 100 |
| 2024-11-11 | 120.06 | $114.75 | — |
| 2024-11-08 | 120.41 | $114.75 | — |
| 2024-11-07 | 120.78 | $114.75 | 200 |
| 2024-11-06 | 121.09 | $114.75 | 200 |
| 2024-11-05 | 121.15 | $115.64 | — |
| 2024-11-04 | 121.17 | $115.64 | 135 |
| 2024-11-01 | 121.70 | $116.10 | — |
| 2024-10-31 | 122.21 | $116.10 | 110 |
| 2024-10-30 | 122.72 | $124.00 | — |
| 2024-10-29 | 122.23 | $124.00 | — |
| 2024-10-28 | 121.74 | $124.00 | 200 |
| 2024-10-25 | 121.94 | $122.00 | — |
| 2024-10-24 | 121.53 | $122.00 | — |
| 2024-10-23 | 121.68 | $122.00 | 103 |
| 2024-10-22 | 121.83 | $124.24 | 100 |
| 2024-10-21 | 121.87 | $123.01 | 500 |
| 2024-10-18 | 121.52 | $127.39 | 100 |
| 2024-10-17 | 120.95 | $122.00 | 111 |
| 2024-10-16 | 120.65 | $122.00 | 100 |
| 2024-10-15 | 120.35 | $122.00 | 102 |
| 2024-10-14 | 120.00 | $121.89 | 300 |
| 2024-10-11 | 120.15 | $122.00 | 100 |
| 2024-10-10 | 120.30 | $121.00 | 200 |
| 2024-10-09 | 120.50 | $116.01 | — |
| 2024-10-08 | 120.70 | $116.01 | 100 |
| 2024-10-07 | 120.90 | $126.31 | — |
| 2024-10-04 | 120.59 | $126.31 | — |
| 2024-10-03 | 120.27 | $126.31 | 100 |
| 2024-10-02 | 119.96 | $114.17 | — |
| 2024-10-01 | 120.25 | $114.17 | 100 |
| 2024-09-30 | 120.54 | $128.00 | 100 |
| 2024-09-27 | 119.84 | $113.75 | 100 |
| 2024-09-26 | 119.85 | $125.00 | 222 |
| 2024-09-25 | 119.25 | $125.00 | 100 |
| 2024-09-24 | 118.65 | $125.00 | 100 |
| 2024-09-23 | 118.05 | $116.01 | — |
| 2024-09-20 | 118.25 | $116.01 | — |
| 2024-09-19 | 117.81 | $116.01 | — |
| 2024-09-18 | 117.37 | $116.01 | 100 |
| 2024-09-17 | 116.93 | $115.00 | 100 |
| 2024-09-16 | 116.88 | $124.99 | 100 |
| 2024-09-13 | 115.95 | $124.99 | — |
| 2024-09-12 | 115.01 | $124.99 | 100 |
| 2024-09-11 | 114.39 | $120.00 | 100 |
| 2024-09-10 | 114.34 | $120.00 | — |
| 2024-09-09 | 114.29 | $120.00 | — |
| 2024-09-06 | 113.59 | $120.00 | — |
| 2024-09-05 | 112.89 | $120.00 | — |
| 2024-09-04 | 112.89 | $120.00 | 100 |
| 2024-09-03 | 112.59 | $120.00 | 200 |
| 2024-08-30 | 112.54 | $114.00 | — |
| 2024-08-29 | 112.79 | $114.00 | 100 |
| 2024-08-28 | 113.04 | $113.00 | — |
| 2024-08-27 | 113.34 | $113.00 | — |
| 2024-08-26 | 113.64 | $113.00 | 100 |
| 2024-08-23 | 113.94 | $120.00 | 100 |
| 2024-08-22 | 113.89 | $107.23 | — |
| 2024-08-21 | 114.48 | $107.23 | — |
| 2024-08-20 | 115.07 | $107.23 | 100 |
| 2024-08-19 | 115.66 | $114.00 | 100 |
| 2024-08-16 | 115.91 | $106.25 | 100 |
| 2024-08-15 | 116.55 | $106.26 | 100 |
| 2024-08-14 | 117.18 | $112.66 | 100 |
| 2024-08-13 | 117.50 | $119.00 | — |
| 2024-08-12 | 117.50 | $119.00 | 100 |
| 2024-08-09 | 117.50 | $106.00 | — |
| 2024-08-08 | 117.83 | $106.00 | 100 |
| 2024-08-07 | 117.89 | $120.00 | 100 |
| 2024-08-06 | 117.25 | $114.00 | 100 |
| 2024-08-05 | 116.91 | $119.00 | — |
| 2024-08-02 | 116.32 | $119.00 | — |
| 2024-08-01 | 115.73 | $119.00 | — |
| 2024-07-31 | 115.14 | $119.00 | — |
| 2024-07-30 | 114.56 | $119.00 | — |
| 2024-07-29 | 113.81 | $119.00 | — |
| 2024-07-26 | 113.06 | $119.00 | — |
| 2024-07-25 | 112.31 | $119.00 | — |
| 2024-07-24 | 111.56 | $119.00 | — |
| 2024-07-23 | 110.77 | $119.00 | — |
| 2024-07-22 | 109.99 | $119.00 | 100 |
| 2024-07-19 | 109.20 | $119.00 | 108 |
| 2024-07-18 | 108.42 | $119.00 | — |
| 2024-07-17 | 107.62 | $119.00 | — |
| 2024-07-16 | 106.82 | $119.00 | 100 |
| 2024-07-15 | 106.02 | $119.00 | 100 |
| 2024-07-12 | 105.22 | $112.50 | 100 |
| 2024-07-11 | 104.74 | $107.23 | — |
| 2024-07-10 | 104.51 | $107.23 | — |
| 2024-07-09 | 104.55 | $107.23 | — |
| 2024-07-08 | 104.59 | $107.23 | — |
| 2024-07-05 | 104.63 | $107.23 | — |
| 2024-07-03 | 105.02 | $107.23 | — |
| 2024-07-02 | 105.40 | $107.23 | 202 |
| 2024-07-01 | 105.68 | $104.00 | — |
| 2024-06-28 | 105.88 | $104.00 | — |
| 2024-06-27 | 106.08 | $104.00 | — |
| 2024-06-26 | 106.28 | $104.00 | 100 |
| 2024-06-25 | 106.16 | $103.30 | — |
| 2024-06-24 | 106.07 | $103.30 | — |
| 2024-06-21 | 105.98 | $103.30 | — |
| 2024-06-20 | 105.89 | $103.30 | 100 |
| 2024-06-18 | 105.81 | $103.03 | — |
| 2024-06-17 | 105.73 | $103.03 | 100 |
| 2024-06-14 | 105.66 | $103.00 | — |
| 2024-06-13 | 105.58 | $103.00 | 100 |
| 2024-06-12 | 106.07 | $103.00 | 100 |
| 2024-06-11 | 106.56 | $102.59 | 100 |
| 2024-06-10 | 107.07 | $108.00 | — |
| 2024-06-07 | 107.22 | $108.00 | 100 |
| 2024-06-06 | 107.37 | $108.00 | 100 |
| 2024-06-05 | 107.45 | $115.00 | — |
| 2024-06-04 | 107.23 | $115.00 | 100 |
| 2024-06-03 | 107.01 | $112.74 | 122 |
| 2024-05-31 | 106.91 | $108.00 | — |
| 2024-05-30 | 107.04 | $108.00 | — |
| 2024-05-29 | 107.17 | $108.00 | 205 |
| 2024-05-28 | 106.81 | $101.55 | — |
| 2024-05-24 | 107.13 | $101.55 | — |
| 2024-05-23 | 107.45 | $101.55 | — |
| 2024-05-22 | 107.38 | $101.55 | — |
| 2024-05-21 | 107.30 | $101.55 | 100 |
| 2024-05-20 | 107.72 | $101.55 | 100 |
| 2024-05-17 | 108.14 | $101.51 | — |
| 2024-05-16 | 108.82 | $101.51 | 100 |
| 2024-05-15 | 109.49 | $112.75 | 100 |
| 2024-05-14 | 109.61 | $112.75 | 100 |
| 2024-05-13 | 109.52 | $112.75 | 100 |
| 2024-05-10 | 109.43 | $111.00 | — |
| 2024-05-09 | 109.44 | $111.00 | 100 |
| 2024-05-08 | 109.64 | $109.64 | 142 |
| 2024-05-07 | 109.80 | $110.65 | — |
| 2024-05-06 | 109.91 | $110.65 | 100 |
| 2024-05-03 | 110.30 | $110.65 | 100 |
| 2024-05-02 | 110.78 | $110.65 | 125 |
| 2024-05-01 | 110.86 | $110.65 | 100 |
| 2024-04-30 | 111.18 | $100.71 | 202 |
| 2024-04-29 | 111.99 | $108.00 | — |
| 2024-04-26 | 112.44 | $108.00 | 115 |
| 2024-04-25 | 112.89 | $100.00 | — |
| 2024-04-24 | 113.74 | $100.00 | 327 |
| 2024-04-23 | 114.64 | $110.00 | 316 |
| 2024-04-22 | 115.04 | $110.00 | 107 |
| 2024-04-19 | 115.44 | $115.00 | 100 |
| 2024-04-18 | 115.19 | $115.00 | — |
| 2024-04-17 | 115.34 | $115.00 | 100 |
| 2024-04-16 | 115.49 | $111.04 | — |
| 2024-04-15 | 115.44 | $111.04 | — |
| 2024-04-12 | 115.39 | $111.04 | 100 |
| 2024-04-11 | 115.79 | $115.00 | 100 |
| 2024-04-10 | 115.99 | $112.87 | — |
| 2024-04-09 | 116.09 | $112.87 | 100 |
| 2024-04-08 | 116.45 | $118.47 | 100 |
| 2024-04-05 | 116.06 | $120.34 | 100 |
| 2024-04-04 | 115.58 | $112.17 | 100 |
| 2024-04-03 | 115.51 | $117.00 | — |
| 2024-04-02 | 115.20 | $117.00 | — |
| 2024-04-01 | 114.89 | $117.00 | — |
| 2024-03-28 | 114.58 | $117.00 | 100 |
| 2024-03-27 | 114.48 | $117.00 | 100 |
| 2024-03-26 | 114.63 | $117.99 | — |
| 2024-03-25 | 114.73 | $117.99 | — |
| 2024-03-22 | 114.83 | $117.99 | 100 |
| 2024-03-21 | 114.76 | $110.02 | 100 |
| 2024-03-20 | 114.76 | $117.99 | — |
| 2024-03-19 | 114.36 | $117.99 | 100 |
| 2024-03-18 | 113.96 | $110.00 | 200 |
| 2024-03-15 | 113.96 | $110.06 | 100 |
| 2024-03-14 | 115.66 | $119.00 | — |
| 2024-03-13 | 116.91 | $119.00 | 100 |
| 2024-03-12 | 118.16 | $115.00 | 100 |
| 2024-03-11 | 118.66 | $119.99 | 100 |
| 2024-03-08 | 118.91 | $110.75 | — |
| 2024-03-07 | 118.87 | $110.75 | 100 |
| 2024-03-06 | 118.83 | $110.75 | — |
| 2024-03-05 | 118.79 | $110.75 | — |
| 2024-03-04 | 118.76 | $110.75 | — |
| 2024-03-01 | 118.72 | $110.75 | 100 |
| 2024-02-29 | 118.68 | $115.00 | 100 |
| 2024-02-28 | 118.43 | $119.99 | 100 |
| 2024-02-27 | 117.94 | $119.99 | 100 |
| 2024-02-26 | 117.44 | $120.00 | 143 |
| 2024-02-23 | 116.94 | $116.60 | 100 |
| 2024-02-22 | 116.61 | $110.02 | — |
| 2024-02-21 | 117.11 | $110.02 | 100 |
| 2024-02-20 | 117.61 | $110.01 | — |
| 2024-02-16 | 118.10 | $110.01 | 100 |
| 2024-02-15 | 118.60 | $143.99 | 100 |
| 2024-02-14 | 117.40 | $143.99 | — |
| 2024-02-13 | 116.21 | $143.99 | 100 |
| 2024-02-12 | 115.01 | $125.00 | — |
| 2024-02-09 | 114.76 | $125.00 | 100 |
| 2024-02-08 | 114.51 | $110.01 | — |
| 2024-02-07 | 115.01 | $110.01 | — |
| 2024-02-06 | 115.50 | $110.01 | — |
| 2024-02-05 | 116.00 | $110.01 | — |
| 2024-02-02 | 116.42 | $110.01 | — |
| 2024-02-01 | 116.84 | $110.01 | — |
| 2024-01-31 | 117.26 | $110.01 | 100 |
| 2024-01-30 | 117.67 | $110.01 | — |
| 2024-01-29 | 118.09 | $110.01 | 100 |
| 2024-01-26 | 118.19 | $110.01 | — |
| 2024-01-25 | 118.93 | $110.01 | 100 |
| 2024-01-24 | 119.34 | $120.00 | — |
| 2024-01-23 | 119.26 | $120.00 | — |
| 2024-01-22 | 119.18 | $120.00 | — |
| 2024-01-19 | 119.10 | $120.00 | — |
| 2024-01-18 | 119.02 | $120.00 | — |
| 2024-01-17 | 118.94 | $120.00 | — |
| 2024-01-16 | 118.85 | $120.00 | — |
| 2024-01-12 | 118.77 | $120.00 | — |
| 2024-01-11 | 118.69 | $120.00 | — |
| 2024-01-10 | 118.61 | $120.00 | — |
| 2024-01-09 | 118.53 | $120.00 | — |
| 2024-01-08 | 118.77 | $120.00 | 100 |
| 2024-01-05 | 119.00 | $118.35 | — |
| 2024-01-04 | 119.32 | $118.35 | — |
| 2024-01-03 | 119.64 | $118.35 | — |
| 2024-01-02 | 119.96 | $118.35 | — |
| 2023-12-29 | 120.24 | $118.35 | 100 |
| 2023-12-28 | 119.91 | $112.01 | 100 |
| 2023-12-27 | 119.90 | $124.74 | 100 |
| 2023-12-26 | 119.25 | $118.37 | — |
| 2023-12-22 | 118.93 | $118.37 | — |
| 2023-12-21 | 118.60 | $118.37 | — |
| 2023-12-20 | 118.27 | $118.37 | — |
| 2023-12-19 | 117.94 | $118.37 | — |
| 2023-12-18 | 117.61 | $118.37 | — |
| 2023-12-15 | 117.93 | $118.37 | — |
| 2023-12-14 | 117.60 | $118.37 | — |
| 2023-12-13 | 117.27 | $118.37 | — |
| 2023-12-12 | 116.94 | $118.37 | — |
| 2023-12-11 | 116.60 | $118.37 | 100 |
| 2023-12-08 | 116.29 | $124.73 | 100 |
| 2023-12-07 | 115.65 | $124.73 | 110 |
| 2023-12-06 | 115.02 | $124.74 | — |
| 2023-12-05 | 115.02 | $124.74 | — |
| 2023-12-04 | 115.02 | $124.74 | 100 |
| 2023-12-01 | 115.02 | $124.00 | 530 |
| 2023-11-30 | 115.06 | $111.78 | — |
| 2023-11-29 | 115.52 | $111.78 | — |
| 2023-11-28 | 116.18 | $111.78 | — |
| 2023-11-27 | 116.84 | $111.78 | — |
| 2023-11-24 | 117.50 | $111.78 | — |
| 2023-11-22 | 118.16 | $111.78 | — |
| 2023-11-21 | 118.57 | $111.78 | — |
| 2023-11-20 | 118.98 | $111.78 | 100 |
| 2023-11-17 | 119.39 | $124.74 | 100 |
| 2023-11-16 | 119.36 | $111.77 | — |
| 2023-11-15 | 119.97 | $111.77 | 100 |
| 2023-11-14 | 120.58 | $111.76 | — |
| 2023-11-13 | 121.19 | $111.76 | 100 |
| 2023-11-10 | 121.80 | $112.02 | — |
| 2023-11-09 | 122.40 | $112.02 | — |
| 2023-11-08 | 123.05 | $112.02 | 100 |
| 2023-11-07 | 123.70 | $124.75 | — |
| 2023-11-06 | 123.61 | $124.75 | — |
| 2023-11-03 | 123.53 | $124.75 | — |
| 2023-11-02 | 123.44 | $124.75 | 100 |
| 2023-11-01 | 123.40 | $121.00 | 100 |
| 2023-10-31 | 123.05 | $125.00 | — |
| 2023-10-30 | 122.50 | $125.00 | — |
| 2023-10-27 | 121.95 | $125.00 | — |
| 2023-10-26 | 121.40 | $125.00 | 100 |
| 2023-10-25 | 120.85 | $120.00 | — |
| 2023-10-24 | 121.11 | $120.00 | — |
| 2023-10-23 | 121.30 | $120.00 | 100 |
| 2023-10-20 | 121.41 | $124.00 | — |
| 2023-10-19 | 121.31 | $124.00 | — |
| 2023-10-18 | 121.22 | $124.00 | — |
| 2023-10-17 | 120.97 | $124.00 | — |
| 2023-10-16 | 120.72 | $124.00 | — |
| 2023-10-13 | 120.22 | $124.00 | 143 |
| 2023-10-12 | 119.72 | $125.00 | — |
| 2023-10-11 | 119.42 | $125.00 | 100 |
| 2023-10-10 | 119.39 | $123.00 | — |
| 2023-10-09 | 119.47 | $123.00 | — |
| 2023-10-06 | 119.54 | $123.00 | 100 |
| 2023-10-05 | 119.58 | $124.00 | 309 |
| 2023-10-04 | 119.58 | $114.01 | — |
| 2023-10-03 | 119.59 | $114.01 | — |
| 2023-10-02 | 119.60 | $114.01 | — |
| 2023-09-29 | 119.61 | $114.01 | 100 |
| 2023-09-28 | 119.64 | $114.01 | 100 |
| 2023-09-27 | 119.66 | $125.06 | 100 |
| 2023-09-26 | 119.14 | $123.89 | 100 |
| 2023-09-25 | 118.64 | $122.13 | — |
| 2023-09-22 | 118.24 | $122.13 | — |
| 2023-09-21 | 117.82 | $122.13 | 200 |
| 2023-09-20 | 117.40 | $119.00 | — |
| 2023-09-19 | 117.67 | $119.00 | 100 |
| 2023-09-18 | 117.95 | $114.00 | 100 |
| 2023-09-15 | 118.48 | $114.00 | 100 |
| 2023-09-14 | 119.00 | $119.00 | 100 |
| 2023-09-13 | 119.28 | $124.46 | — |
| 2023-09-12 | 119.28 | $124.46 | 100 |
| 2023-09-11 | 119.29 | $124.47 | 100 |
| 2023-09-08 | 119.06 | $123.89 | 100 |
| 2023-09-07 | 118.87 | $123.89 | 100 |
| 2023-09-06 | 118.90 | $114.25 | — |
| 2023-09-05 | 119.19 | $114.25 | — |
| 2023-09-01 | 119.70 | $114.25 | 100 |
| 2023-08-31 | 120.21 | $114.51 | — |
| 2023-08-30 | 120.72 | $114.51 | 100 |
| 2023-08-29 | 121.22 | $114.50 | 1 |
| 2023-08-28 | 121.61 | $114.00 | — |
| 2023-08-25 | 121.91 | $114.00 | 104 |
| 2023-08-24 | 122.21 | $113.76 | — |
| 2023-08-23 | 122.02 | $113.76 | 100 |
| 2023-08-22 | 122.20 | $124.50 | 100 |
| 2023-08-21 | 122.22 | $124.53 | — |
| 2023-08-18 | 122.25 | $124.53 | — |
| 2023-08-17 | 121.52 | $124.53 | — |
| 2023-08-16 | 120.79 | $124.53 | — |
| 2023-08-15 | 120.37 | $124.53 | 100 |
| 2023-08-14 | 120.39 | $124.53 | 103 |
| 2023-08-11 | 120.42 | $120.00 | 100 |
| 2023-08-10 | 120.67 | $120.00 | 100 |
| 2023-08-09 | 120.92 | $124.51 | 100 |
| 2023-08-08 | 120.93 | $120.00 | 100 |
| 2023-08-07 | 121.18 | $124.52 | 100 |
| 2023-08-04 | 120.99 | $124.53 | — |
| 2023-08-03 | 120.68 | $124.53 | — |
| 2023-08-02 | 120.36 | $124.53 | 100 |
| 2023-08-01 | 120.05 | $122.32 | 100 |
| 2023-07-31 | 120.16 | $120.00 | — |
| 2023-07-28 | 120.40 | $120.00 | 100 |
| 2023-07-27 | 120.31 | $110.01 | 100 |
| 2023-07-26 | 120.71 | $117.33 | 100 |
| 2023-07-25 | 120.76 | $125.00 | — |
| 2023-07-24 | 120.60 | $125.00 | 100 |
| 2023-07-21 | 120.43 | $110.01 | — |
| 2023-07-20 | 121.02 | $110.01 | 102 |
| 2023-07-19 | 121.61 | $116.00 | 100 |
| 2023-07-18 | 121.72 | $125.00 | 100 |
| 2023-07-17 | 121.56 | $125.00 | — |
| 2023-07-14 | 121.40 | $125.00 | — |
| 2023-07-13 | 122.35 | $125.00 | 100 |
| 2023-07-12 | 123.30 | $124.89 | — |
| 2023-07-11 | 124.25 | $124.89 | 100 |
| 2023-07-10 | 125.21 | $120.75 | 100 |
| 2023-07-07 | 125.18 | $118.25 | — |
| 2023-07-06 | 125.28 | $118.25 | — |
| 2023-07-05 | 125.38 | $118.25 | 100 |
| 2023-07-03 | 125.47 | $124.63 | — |
| 2023-06-30 | 125.25 | $124.63 | 100 |
| 2023-06-29 | 125.03 | $118.20 | — |
| 2023-06-28 | 125.13 | $118.20 | — |
| 2023-06-27 | 125.23 | $118.20 | 200 |
| 2023-06-26 | 125.33 | $121.76 | — |
| 2023-06-23 | 125.25 | $121.76 | — |
| 2023-06-22 | 125.18 | $121.76 | — |
| 2023-06-21 | 125.17 | $121.76 | 100 |
| 2023-06-20 | 125.16 | $118.25 | 126 |
| 2023-06-16 | 125.33 | $121.76 | — |
| 2023-06-15 | 125.32 | $121.76 | 400 |
| 2023-06-14 | 125.31 | $144.00 | — |
| 2023-06-13 | 125.36 | $144.00 | — |
| 2023-06-12 | 125.41 | $144.00 | — |
| 2023-06-09 | 125.46 | $144.00 | 100 |
| 2023-06-08 | 125.51 | $120.20 | — |
| 2023-06-07 | 126.50 | $120.20 | — |
| 2023-06-06 | 127.49 | $120.20 | — |
| 2023-06-05 | 128.48 | $120.20 | — |
| 2023-06-02 | 129.47 | $120.20 | — |
| 2023-06-01 | 130.46 | $120.20 | 845 |
| 2023-05-31 | 131.45 | $120.21 | — |
| 2023-05-30 | 132.44 | $120.21 | — |
| 2023-05-26 | 133.43 | $120.21 | — |
| 2023-05-25 | 134.42 | $120.21 | — |
| 2023-05-24 | 135.41 | $120.21 | 100 |
| 2023-05-23 | 136.40 | $121.60 | — |
| 2023-05-22 | 137.32 | $121.60 | — |
| 2023-05-19 | 138.24 | $121.60 | — |
| 2023-05-18 | 139.16 | $121.60 | — |
| 2023-05-17 | 140.08 | $121.60 | 100 |
| 2023-05-16 | 141.00 | $145.00 | — |
| 2023-05-15 | 140.45 | $145.00 | 100 |
| 2023-05-12 | 139.90 | $145.00 | — |
| 2023-05-11 | 139.34 | $145.00 | 100 |
| 2023-05-10 | 138.79 | $140.00 | — |
| 2023-05-09 | 138.49 | $140.00 | — |
| 2023-05-08 | 138.18 | $140.00 | — |
| 2023-05-05 | 137.86 | $140.00 | — |
| 2023-05-04 | 137.61 | $140.00 | — |
| 2023-05-03 | 137.36 | $140.00 | 100 |
| 2023-05-02 | 137.11 | $140.00 | — |
| 2023-05-01 | 136.86 | $140.00 | — |
| 2023-04-28 | 136.61 | $140.00 | — |
| 2023-04-27 | 136.36 | $140.00 | — |
| 2023-04-26 | 136.11 | $140.00 | — |
| 2023-04-25 | 135.86 | $140.00 | — |
| 2023-04-24 | 135.61 | $140.00 | — |
| 2023-04-21 | 135.36 | $140.00 | 100 |
| 2023-04-20 | 135.11 | $140.00 | 100 |
| 2023-04-19 | 134.86 | $140.00 | 100 |
| 2023-04-18 | 134.61 | $133.95 | — |
| 2023-04-17 | 134.67 | $133.95 | — |
| 2023-04-14 | 134.72 | $133.95 | — |
| 2023-04-13 | 134.77 | $133.95 | — |
| 2023-04-12 | 134.82 | $133.95 | 100 |
| 2023-04-11 | 134.88 | $133.75 | — |
| 2023-04-10 | 134.94 | $133.75 | 2 |
| 2023-04-06 | 135.00 | $135.00 | — |
| 2023-04-05 | 135.00 | $135.00 | — |
| 2023-04-04 | 135.00 | $135.00 | — |
| 2023-04-03 | 135.00 | $135.00 | — |
| 2023-03-31 | 135.00 | $135.00 | — |
| 2023-03-30 | 135.00 | $135.00 | — |
| 2023-03-29 | 135.00 | $135.00 | — |
| 2023-03-28 | 135.00 | $135.00 | — |
| 2023-03-27 | 135.00 | $135.00 | — |
| 2023-03-24 | 135.00 | $135.00 | — |
| 2023-03-23 | 135.00 | $135.00 | — |
| 2023-03-22 | 135.00 | $135.00 | — |
| 2023-03-21 | 135.00 | $135.00 | — |
| 2023-03-20 | 135.00 | $135.00 | — |
| 2023-03-17 | 135.00 | $135.00 | — |
| 2023-03-16 | 135.00 | $135.00 | — |
| 2023-03-15 | 135.00 | $135.00 | — |
| 2023-03-14 | 136.75 | $135.00 | — |
| 2023-03-13 | 138.50 | $135.00 | — |
| 2023-03-10 | 138.50 | $135.00 | — |
| 2023-03-09 | 138.50 | $135.00 | — |
| 2023-03-08 | 140.15 | $135.00 | — |
| 2023-03-07 | 141.80 | $135.00 | — |
| 2023-03-06 | 143.45 | $135.00 | — |
| 2023-03-03 | 143.01 | $135.00 | — |
| 2023-03-02 | 142.56 | $135.00 | — |
| 2023-03-01 | 142.12 | $135.00 | — |
| 2023-02-28 | 141.67 | $135.00 | — |
| 2023-02-27 | 141.22 | $135.00 | — |
| 2023-02-24 | 140.74 | $135.00 | 100 |
| 2023-02-23 | 140.26 | $135.00 | — |
| 2023-02-22 | 139.77 | $135.00 | — |
| 2023-02-21 | 139.29 | $135.00 | — |
| 2023-02-17 | 138.81 | $135.00 | — |
| 2023-02-16 | 138.33 | $135.00 | — |
| 2023-02-15 | 137.85 | $135.00 | 100 |
| 2023-02-14 | 139.75 | $169.99 | — |
| 2023-02-13 | 139.90 | $169.99 | 100 |
| 2023-02-10 | 140.05 | $135.00 | — |
| 2023-02-09 | 141.95 | $135.00 | 100 |
| 2023-02-08 | 143.85 | $168.00 | — |
| 2023-02-07 | 144.10 | $168.00 | — |
| 2023-02-06 | 144.45 | $168.00 | 100 |
| 2023-02-03 | 144.80 | $126.13 | — |
| 2023-02-02 | 147.24 | $126.13 | — |
| 2023-02-01 | 147.64 | $126.13 | 100 |
| 2023-01-31 | 148.03 | $126.00 | — |
| 2023-01-30 | 148.42 | $126.00 | 1 |
| 2023-01-27 | 148.82 | $125.37 | — |
| 2023-01-26 | 149.25 | $125.37 | — |
| 2023-01-25 | 149.68 | $125.37 | — |
| 2023-01-24 | 150.10 | $125.37 | — |
| 2023-01-23 | 150.09 | $125.37 | — |
| 2023-01-20 | 150.07 | $125.37 | — |
| 2023-01-19 | 150.05 | $125.37 | 100 |
| 2023-01-18 | 150.47 | $173.00 | 100 |
| 2023-01-17 | 148.31 | $173.00 | — |
| 2023-01-13 | 146.16 | $173.00 | — |
| 2023-01-12 | 143.86 | $173.00 | — |
| 2023-01-11 | 141.56 | $173.00 | — |
| 2023-01-10 | 139.26 | $173.00 | 100 |
| 2023-01-09 | 137.11 | $175.00 | — |
| 2023-01-06 | 136.06 | $175.00 | — |
| 2023-01-05 | 133.81 | $175.00 | 200 |
| 2023-01-04 | 131.56 | $134.00 | — |
| 2023-01-03 | 131.36 | $134.00 | 100 |
| 2022-12-30 | 131.16 | $133.80 | 100 |
| 2022-12-29 | 130.97 | $134.00 | — |
| 2022-12-28 | 130.77 | $134.00 | — |
| 2022-12-27 | 130.57 | $134.00 | 100 |
| 2022-12-23 | 130.37 | $133.80 | 100 |
| 2022-12-22 | 130.18 | $125.00 | — |
| 2022-12-21 | 130.43 | $125.00 | 100 |
| 2022-12-20 | 130.68 | $125.01 | 100 |
| 2022-12-19 | 130.93 | $133.80 | 100 |
| 2022-12-16 | 130.74 | $129.79 | 700 |
| 2022-12-15 | 130.75 | $130.00 | 100 |
| 2022-12-14 | 130.75 | $127.01 | — |
| 2022-12-13 | 130.90 | $127.01 | — |
| 2022-12-12 | 132.30 | $127.01 | 100 |
| 2022-12-09 | 135.20 | $130.00 | 100 |
| 2022-12-08 | 136.27 | $154.00 | 100 |
| 2022-12-07 | 136.15 | $130.00 | — |
| 2022-12-06 | 137.22 | $130.00 | — |
| 2022-12-05 | 138.30 | $130.00 | — |
| 2022-12-02 | 139.37 | $130.00 | — |
| 2022-12-01 | 140.45 | $130.00 | — |
| 2022-11-30 | 141.52 | $130.00 | 100 |
| 2022-11-29 | 142.60 | $130.00 | — |
| 2022-11-28 | 143.67 | $130.00 | — |
| 2022-11-25 | 144.75 | $130.00 | — |
| 2022-11-23 | 145.82 | $130.00 | — |
| 2022-11-22 | 146.90 | $130.00 | — |
| 2022-11-21 | 148.06 | $130.00 | — |
| 2022-11-18 | 149.22 | $130.00 | — |
| 2022-11-17 | 150.39 | $130.00 | — |
| 2022-11-16 | 151.55 | $130.00 | — |
| 2022-11-15 | 152.71 | $130.00 | — |
| 2022-11-14 | 153.87 | $155.00 | 104 |
| 2022-11-11 | 153.79 | $184.99 | 100 |
| 2022-11-10 | 152.20 | $151.50 | — |
| 2022-11-09 | 152.29 | $151.50 | 200 |
| 2022-11-08 | 152.38 | $151.50 | — |
| 2022-11-07 | 152.46 | $151.50 | 100 |
| 2022-11-04 | 152.55 | $151.50 | — |
| 2022-11-03 | 152.64 | $151.50 | — |
| 2022-11-02 | 152.73 | $151.50 | 100 |
| 2022-11-01 | 152.81 | $151.50 | — |
| 2022-10-31 | 152.90 | $151.50 | — |
| 2022-10-28 | 152.99 | $151.50 | — |
| 2022-10-27 | 153.08 | $151.50 | — |
| 2022-10-26 | 153.16 | $151.50 | 100 |
| 2022-10-25 | 153.25 | $153.25 | — |
| 2022-10-24 | 153.25 | $153.25 | — |
| 2022-10-21 | 153.25 | $153.25 | — |
| 2022-10-20 | 153.25 | $153.25 | — |
| 2022-10-19 | 153.25 | $153.25 | — |
| 2022-10-18 | 153.25 | $153.25 | 100 |
| 2022-10-17 | 153.25 | $153.25 | — |
| 2022-10-14 | 153.25 | $153.25 | — |
| 2022-10-13 | 153.25 | $153.25 | — |
| 2022-10-12 | 153.25 | $153.25 | — |
| 2022-10-11 | 153.25 | $153.25 | — |
| 2022-10-10 | 153.25 | $153.25 | — |
| 2022-10-07 | 153.25 | $153.25 | — |
| 2022-10-06 | 153.25 | $153.25 | — |
| 2022-10-05 | 153.25 | $153.25 | — |
| 2022-10-04 | 153.25 | $153.25 | — |
| 2022-10-03 | 153.25 | $153.25 | — |
| 2022-09-30 | 153.25 | $153.25 | — |
| 2022-09-29 | 153.25 | $153.25 | — |
| 2022-09-28 | 154.34 | $153.25 | 100 |
| 2022-09-27 | 155.43 | $153.25 | — |
| 2022-09-26 | 156.51 | $153.25 | — |
| 2022-09-23 | 157.60 | $153.25 | 100 |
| 2022-09-22 | 157.60 | $153.25 | — |
| 2022-09-21 | 157.60 | $153.25 | — |
| 2022-09-20 | 157.60 | $153.25 | — |
| 2022-09-19 | 157.60 | $153.25 | — |
| 2022-09-16 | 157.60 | $153.25 | — |
| 2022-09-15 | 157.60 | $153.25 | 100 |
| 2022-09-14 | 157.60 | $153.25 | — |
| 2022-09-13 | 157.60 | $153.25 | — |
| 2022-09-12 | 157.60 | $153.25 | — |
| 2022-09-09 | 158.69 | $153.25 | — |
| 2022-09-08 | 159.78 | $153.25 | — |
| 2022-09-07 | 159.78 | $153.25 | — |
| 2022-09-06 | 159.78 | $153.25 | — |
| 2022-09-02 | 159.78 | $153.25 | — |
| 2022-09-01 | 159.78 | $153.25 | 100 |
| 2022-08-31 | 159.78 | $175.00 | — |
| 2022-08-30 | 158.69 | $175.00 | — |
| 2022-08-29 | 157.60 | $175.00 | 100 |
| 2022-08-26 | 156.51 | $175.00 | 100 |
| 2022-08-25 | 155.43 | $153.25 | 100 |
| 2022-08-24 | 155.43 | $153.25 | 100 |
| 2022-08-23 | 155.43 | $153.25 | — |
| 2022-08-22 | 155.43 | $153.25 | — |
| 2022-08-19 | 155.43 | $153.25 | — |
| 2022-08-18 | 155.43 | $153.25 | — |
| 2022-08-17 | 155.43 | $153.25 | — |
| 2022-08-16 | 155.43 | $153.25 | — |
| 2022-08-15 | 155.61 | $153.25 | 100 |
| 2022-08-12 | 155.70 | $175.00 | — |
| 2022-08-11 | 154.45 | $175.00 | 100 |
| 2022-08-10 | 153.20 | $153.25 | — |
| 2022-08-09 | 153.04 | $153.25 | — |
| 2022-08-08 | 152.88 | $153.25 | 100 |
| 2022-08-05 | 151.52 | $153.25 | — |
| 2022-08-04 | 150.16 | $153.25 | — |
| 2022-08-03 | 148.80 | $153.25 | — |
| 2022-08-02 | 147.44 | $153.25 | — |
| 2022-08-01 | 146.08 | $153.25 | 100 |
| 2022-07-29 | 144.72 | $153.25 | — |
| 2022-07-28 | 143.36 | $153.25 | — |
| 2022-07-27 | 142.00 | $153.25 | — |
| 2022-07-26 | 140.64 | $153.25 | 100 |
| 2022-07-25 | 139.28 | $153.25 | — |
| 2022-07-22 | 137.92 | $153.25 | — |
| 2022-07-21 | 136.56 | $153.25 | — |
| 2022-07-20 | 135.20 | $153.25 | 242 |
| 2022-07-19 | 133.84 | $157.00 | 100 |
| 2022-07-18 | 132.44 | $155.00 | 220 |
| 2022-07-15 | 131.19 | $150.00 | — |
| 2022-07-14 | 130.69 | $150.00 | — |
| 2022-07-13 | 130.19 | $150.00 | — |
| 2022-07-12 | 129.69 | $150.00 | 100 |
| 2022-07-11 | 129.19 | $126.05 | — |
| 2022-07-08 | 129.83 | $126.05 | — |
| 2022-07-07 | 130.48 | $126.05 | — |
| 2022-07-06 | 131.13 | $126.05 | — |
| 2022-07-05 | 131.83 | $126.05 | — |
| 2022-07-01 | 132.52 | $126.05 | — |
| 2022-06-30 | 133.22 | $126.05 | — |
| 2022-06-29 | 133.67 | $126.05 | — |
| 2022-06-28 | 133.69 | $126.05 | — |
| 2022-06-27 | 133.72 | $126.05 | — |
| 2022-06-24 | 133.74 | $126.05 | 100 |
| 2022-06-23 | 133.76 | $126.05 | — |
| 2022-06-22 | 133.79 | $126.05 | — |
| 2022-06-21 | 133.81 | $126.05 | 100 |
| 2022-06-17 | 133.84 | $129.00 | 100 |
| 2022-06-16 | 133.71 | $130.00 | 100 |
| 2022-06-15 | 133.54 | $140.00 | — |
| 2022-06-14 | 132.87 | $140.00 | — |
| 2022-06-13 | 132.19 | $140.00 | — |
| 2022-06-10 | 131.52 | $140.00 | 100 |
| 2022-06-09 | 130.84 | $139.00 | — |
| 2022-06-08 | 130.22 | $139.00 | 100 |
| 2022-06-07 | 129.60 | $139.00 | 100 |
| 2022-06-06 | 128.97 | $140.00 | — |
| 2022-06-03 | 128.30 | $140.00 | 100 |
| 2022-06-02 | 129.05 | $140.00 | 313 |
| 2022-06-01 | 129.80 | $135.00 | 100 |
| 2022-05-31 | 130.80 | $126.53 | — |
| 2022-05-27 | 132.22 | $126.53 | — |
| 2022-05-26 | 133.65 | $126.53 | — |
| 2022-05-25 | 135.07 | $126.53 | — |
| 2022-05-24 | 136.49 | $126.53 | — |
| 2022-05-23 | 137.82 | $126.53 | 100 |
| 2022-05-20 | 139.14 | $126.53 | — |
| 2022-05-19 | 140.47 | $126.53 | — |
| 2022-05-18 | 141.79 | $126.53 | — |
| 2022-05-17 | 143.11 | $126.53 | 100 |
| 2022-05-16 | 145.29 | $126.53 | 100 |
| 2022-05-13 | 147.46 | $126.53 | — |
| 2022-05-12 | 149.88 | $126.53 | 100 |
| 2022-05-11 | 151.31 | $126.53 | — |
| 2022-05-10 | 151.98 | $126.53 | — |
| 2022-05-09 | 152.69 | $126.53 | — |
| 2022-05-06 | 153.40 | $126.53 | 100 |
| 2022-05-05 | 155.83 | $155.00 | — |
| 2022-05-04 | 156.83 | $155.00 | — |
| 2022-05-03 | 157.83 | $155.00 | — |
| 2022-05-02 | 158.78 | $155.00 | 100 |
| 2022-04-29 | 159.73 | $155.00 | — |
| 2022-04-28 | 159.23 | $155.00 | — |
| 2022-04-27 | 158.73 | $155.00 | 100 |
| 2022-04-26 | 158.23 | $153.00 | — |
| 2022-04-25 | 157.83 | $153.00 | — |
| 2022-04-22 | 157.43 | $153.00 | 100 |
| 2022-04-21 | 157.03 | $153.00 | — |
| 2022-04-20 | 156.63 | $153.00 | 100 |
| 2022-04-19 | 156.23 | $170.00 | — |
| 2022-04-18 | 154.78 | $170.00 | 100 |
| 2022-04-14 | 153.33 | $175.00 | 100 |
| 2022-04-13 | 151.63 | $155.00 | 218 |
| 2022-04-12 | 150.93 | $140.00 | 500 |
| 2022-04-11 | 152.04 | $140.75 | — |
| 2022-04-08 | 152.75 | $140.75 | 100 |
| 2022-04-07 | 152.76 | $175.00 | — |
| 2022-04-06 | 151.06 | $175.00 | — |
| 2022-04-05 | 149.36 | $175.00 | 100 |
| 2022-04-04 | 147.66 | $174.00 | — |
| 2022-04-01 | 146.66 | $174.00 | 100 |
| 2022-03-31 | 145.66 | $145.00 | — |
| 2022-03-30 | 145.46 | $145.00 | — |
| 2022-03-29 | 145.26 | $145.00 | — |
| 2022-03-28 | 145.92 | $145.00 | — |
| 2022-03-25 | 146.57 | $145.00 | — |
| 2022-03-24 | 147.23 | $145.00 | — |
| 2022-03-23 | 146.98 | $145.00 | — |
| 2022-03-22 | 146.73 | $145.00 | 100 |
| 2022-03-21 | 147.58 | $141.00 | — |
| 2022-03-18 | 148.64 | $141.00 | — |
| 2022-03-17 | 149.69 | $141.00 | — |
| 2022-03-16 | 150.75 | $141.00 | 300 |
| 2022-03-15 | 151.44 | $162.29 | 400 |
| 2022-03-14 | 151.82 | $155.00 | 200 |
| 2022-03-11 | 152.58 | $141.00 | — |
| 2022-03-10 | 154.05 | $141.00 | — |
| 2022-03-09 | 155.53 | $141.00 | — |
| 2022-03-08 | 156.97 | $141.00 | 100 |
| 2022-03-07 | 158.41 | $154.00 | — |
| 2022-03-04 | 159.21 | $154.00 | 145 |
| 2022-03-03 | 160.00 | $141.00 | — |
| 2022-03-02 | 161.44 | $141.00 | 100 |
| 2022-03-01 | 163.09 | $158.09 | — |
| 2022-02-28 | 163.89 | $158.09 | — |
| 2022-02-25 | 164.68 | $158.09 | 100 |
| 2022-02-24 | 165.48 | $140.00 | — |
| 2022-02-23 | 167.18 | $140.00 | 100 |
| 2022-02-22 | 168.88 | $162.09 | — |
| 2022-02-18 | 169.47 | $162.09 | — |
| 2022-02-17 | 170.07 | $162.09 | — |
| 2022-02-16 | 170.66 | $162.09 | 100 |
| 2022-02-15 | 171.26 | $154.85 | 426 |
| 2022-02-14 | 172.22 | $170.00 | 100 |
| 2022-02-11 | 172.22 | $170.10 | 100 |
| 2022-02-10 | 172.22 | $170.50 | — |
| 2022-02-09 | 171.25 | $170.50 | 100 |
| 2022-02-08 | 170.43 | $169.85 | — |
| 2022-02-07 | 169.63 | $169.85 | — |
| 2022-02-04 | 168.84 | $169.85 | — |
| 2022-02-03 | 168.05 | $169.85 | — |
| 2022-02-02 | 167.26 | $169.85 | 100 |
| 2022-02-01 | 166.47 | $174.00 | — |
| 2022-01-31 | 165.47 | $174.00 | — |
| 2022-01-28 | 165.22 | $174.00 | — |
| 2022-01-27 | 165.02 | $173.99 | 100 |
| 2022-01-26 | 164.82 | $174.00 | — |
| 2022-01-25 | 164.62 | $174.00 | 100 |
| 2022-01-24 | 164.41 | $174.00 | — |
| 2022-01-21 | 164.20 | $174.00 | — |
| 2022-01-20 | 164.00 | $174.00 | 100 |
| 2022-01-19 | 163.79 | $174.00 | — |
| 2022-01-18 | 162.79 | $174.00 | 115 |
| 2022-01-14 | 161.80 | $170.09 | — |
| 2022-01-13 | 161.01 | $170.09 | 1100 |
| 2022-01-12 | 161.06 | $151.04 | 300 |
| 2022-01-11 | 162.01 | $154.04 | 100 |
| 2022-01-10 | 162.81 | $154.04 | — |
| 2022-01-07 | 163.61 | $154.04 | 100 |
| 2022-01-06 | 164.40 | $154.04 | — |
| 2022-01-05 | 165.19 | $154.04 | — |
| 2022-01-04 | 165.98 | $154.04 | — |
| 2022-01-03 | 166.78 | $154.04 | 100 |
| 2021-12-31 | 167.58 | $169.00 | 100 |
| 2021-12-30 | 167.66 | $169.95 | — |
| 2021-12-29 | 167.70 | $169.95 | — |
| 2021-12-28 | 166.94 | $169.95 | 100 |
| 2021-12-27 | 166.96 | $169.85 | — |
| 2021-12-23 | 166.96 | $169.85 | — |
| 2021-12-22 | 166.97 | $169.85 | — |
| 2021-12-21 | 166.99 | $169.85 | 100 |
| 2021-12-20 | 166.95 | $154.04 | 100 |
| 2021-12-17 | 167.75 | $154.29 | 100 |
| 2021-12-16 | 168.53 | $154.28 | 100 |
| 2021-12-15 | 169.17 | $171.00 | 100 |
| 2021-12-14 | 168.92 | $170.09 | — |
| 2021-12-13 | 169.01 | $170.09 | 100 |
| 2021-12-10 | 169.03 | $169.89 | — |
| 2021-12-09 | 169.07 | $169.89 | 2 |
| 2021-12-08 | 169.08 | $169.85 | — |
| 2021-12-07 | 169.11 | $169.85 | 100 |
| 2021-12-06 | 169.14 | $170.00 | — |
| 2021-12-03 | 168.89 | $170.00 | 100 |
| 2021-12-02 | 168.14 | $170.68 | — |
| 2021-12-01 | 168.13 | $170.68 | 100 |
| 2021-11-30 | 168.12 | $154.76 | 100 |
| 2021-11-29 | 168.38 | $170.48 | 100 |
| 2021-11-26 | 168.41 | $169.74 | 100 |
| 2021-11-24 | 167.62 | $170.18 | — |
| 2021-11-23 | 166.81 | $170.18 | 100 |
| 2021-11-22 | 166.85 | $169.00 | 311 |
| 2021-11-19 | 167.00 | $170.00 | 100 |
| 2021-11-18 | 167.10 | $170.00 | 100 |
| 2021-11-17 | 167.15 | $167.00 | 100 |
| 2021-11-16 | 167.35 | $166.00 | 100 |
| 2021-11-15 | 167.65 | $171.87 | 100 |
| 2021-11-12 | 167.57 | $170.63 | — |
| 2021-11-11 | 167.54 | $170.63 | 100 |
| 2021-11-10 | 167.53 | $170.08 | 100 |
| 2021-11-09 | 167.54 | $170.38 | 100 |
| 2021-11-08 | 167.54 | $170.47 | 100 |
| 2021-11-05 | 167.47 | $165.00 | 100 |
| 2021-11-04 | 167.74 | $155.00 | 132 |
| 2021-11-03 | 168.29 | $170.50 | — |
| 2021-11-02 | 168.17 | $170.50 | 100 |
| 2021-11-01 | 168.06 | $160.00 | 100 |
| 2021-10-29 | 168.58 | $171.00 | 100 |
| 2021-10-28 | 167.82 | $154.00 | 239 |
| 2021-10-27 | 167.90 | $154.00 | 100 |
| 2021-10-26 | 168.10 | $171.00 | 100 |
| 2021-10-25 | 167.45 | $171.99 | — |
| 2021-10-22 | 166.75 | $171.99 | 100 |
| 2021-10-21 | 166.40 | $171.00 | 100 |
| 2021-10-20 | 166.10 | $171.00 | 100 |
| 2021-10-19 | 165.80 | $172.00 | 100 |
| 2021-10-18 | 165.71 | $170.15 | 116 |
| 2021-10-15 | 165.71 | $170.15 | 100 |
| 2021-10-14 | 165.81 | $170.38 | — |
| 2021-10-13 | 165.89 | $170.38 | 100 |
| 2021-10-12 | 165.97 | $170.38 | 100 |
| 2021-10-11 | 166.05 | $169.00 | 100 |
| 2021-10-08 | 166.20 | $170.38 | 100 |
| 2021-10-07 | 166.11 | $166.00 | 100 |
| 2021-10-06 | 166.43 | $168.19 | — |
| 2021-10-05 | 165.97 | $168.19 | 100 |
| 2021-10-04 | 166.18 | $170.38 | 100 |
| 2021-10-01 | 165.59 | $155.75 | 100 |
| 2021-09-30 | 166.45 | $155.75 | 145 |
| 2021-09-29 | 166.45 | $158.00 | 100 |
| 2021-09-28 | 167.14 | $158.00 | 100 |
| 2021-09-27 | 167.72 | $158.00 | 200 |
| 2021-09-24 | 168.29 | $165.00 | 100 |
| 2021-09-23 | 168.53 | $165.00 | 100 |
| 2021-09-22 | 168.77 | $165.00 | 100 |
| 2021-09-21 | 169.01 | $170.09 | — |
| 2021-09-20 | 169.00 | $170.09 | 100 |
| 2021-09-17 | 169.11 | $172.25 | 100 |
| 2021-09-16 | 169.05 | $172.00 | — |
| 2021-09-15 | 168.99 | $172.00 | 100 |
| 2021-09-14 | 168.89 | $172.00 | 100 |
| 2021-09-13 | 168.79 | $172.00 | 100 |
| 2021-09-10 | 168.69 | $168.50 | 100 |
| 2021-09-09 | 168.76 | $172.50 | 100 |
| 2021-09-08 | 168.12 | $158.88 | 100 |
| 2021-09-07 | 168.17 | $172.50 | 100 |
| 2021-09-03 | 167.54 | $158.50 | 100 |
| 2021-09-02 | 167.48 | $173.00 | 100 |
| 2021-09-01 | 166.70 | $155.75 | 100 |
| 2021-08-31 | 167.54 | $171.80 | 100 |
| 2021-08-30 | 166.95 | $169.50 | 100 |
| 2021-08-27 | 166.47 | $169.50 | 100 |
| 2021-08-26 | 166.51 | $169.75 | — |
| 2021-08-25 | 166.53 | $169.75 | — |
| 2021-08-24 | 166.55 | $169.75 | 100 |
| 2021-08-23 | 165.92 | $170.00 | 106 |
| 2021-08-20 | 165.89 | $172.25 | 100 |
| 2021-08-19 | 165.73 | $171.00 | 100 |
| 2021-08-18 | 164.97 | $170.80 | 100 |
| 2021-08-17 | 164.88 | $170.00 | — |
| 2021-08-16 | 164.85 | $170.00 | 601 |
| 2021-08-13 | 164.83 | $170.00 | 317 |
| 2021-08-12 | 164.10 | $170.00 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
198.22
2025-02-07
Close Price
$193.25
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
104.69
Average
136.81
Maximum
201.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 198.22 | $193.25 | 1 |
| 2025-02-06 | 198.74 | $195.00 | — |
| 2025-02-05 | 199.13 | $195.00 | — |
| 2025-02-04 | 199.57 | $195.00 | 100 |
| 2025-02-03 | 200.05 | $195.00 | — |
| 2025-01-31 | 200.58 | $195.00 | 100 |
| 2025-01-30 | 201.17 | $276.00 | — |
| 2025-01-29 | 193.29 | $276.00 | 100 |
| 2025-01-28 | 184.58 | $276.00 | 100 |
| 2025-01-27 | 174.96 | $184.00 | 100 |
| 2025-01-24 | 174.01 | $182.25 | — |
| 2025-01-23 | 173.14 | $182.25 | 200 |
| 2025-01-22 | 172.18 | $180.00 | 100 |
| 2025-01-21 | 171.36 | $179.00 | 100 |
| 2025-01-17 | 170.56 | $180.00 | 509 |
| 2025-01-16 | 169.56 | $178.75 | 100 |
| 2025-01-15 | 168.60 | $179.00 | 100 |
| 2025-01-14 | 167.50 | $180.00 | 100 |
| 2025-01-13 | 166.18 | $179.53 | 100 |
| 2025-01-10 | 164.78 | $159.00 | 100 |
| 2025-01-08 | 165.39 | $180.00 | — |
| 2025-01-07 | 163.85 | $180.00 | — |
| 2025-01-06 | 162.15 | $180.00 | 309 |
| 2025-01-03 | 160.27 | $180.00 | 100 |
| 2025-01-02 | 158.19 | $177.36 | 100 |
| 2024-12-31 | 156.18 | $177.25 | — |
| 2024-12-30 | 153.96 | $177.25 | 600 |
| 2024-12-27 | 151.51 | $183.30 | — |
| 2024-12-26 | 148.16 | $183.30 | 100 |
| 2024-12-24 | 144.46 | $176.71 | 100 |
| 2024-12-23 | 141.07 | $176.21 | 106 |
| 2024-12-20 | 137.37 | $176.30 | 100 |
| 2024-12-19 | 133.27 | $176.15 | 209 |
| 2024-12-18 | 128.75 | $177.80 | 1302 |
| 2024-12-17 | 123.59 | $140.00 | 2100 |
| 2024-12-16 | 121.86 | $126.05 | 100 |
| 2024-12-13 | 121.42 | $126.04 | — |
| 2024-12-12 | 120.94 | $126.04 | 100 |
| 2024-12-11 | 120.40 | $126.04 | 100 |
| 2024-12-10 | 119.81 | $126.15 | — |
| 2024-12-09 | 119.14 | $126.15 | — |
| 2024-12-06 | 118.40 | $126.15 | 325 |
| 2024-12-05 | 117.58 | $115.00 | — |
| 2024-12-04 | 117.86 | $115.00 | — |
| 2024-12-03 | 118.16 | $115.00 | 130 |
| 2024-12-02 | 118.49 | $114.77 | — |
| 2024-11-29 | 118.88 | $114.77 | 100 |
| 2024-11-27 | 119.31 | $114.77 | — |
| 2024-11-26 | 119.79 | $114.77 | 100 |
| 2024-11-25 | 120.32 | $114.77 | 100 |
| 2024-11-22 | 120.90 | $114.75 | 105 |
| 2024-11-21 | 121.55 | $126.15 | — |
| 2024-11-20 | 121.07 | $126.15 | 200 |
| 2024-11-19 | 120.53 | $126.15 | 100 |
| 2024-11-18 | 119.94 | $126.15 | 100 |
| 2024-11-15 | 119.29 | $126.16 | 101 |
| 2024-11-14 | 118.57 | $126.16 | 100 |
| 2024-11-13 | 117.77 | $114.75 | 100 |
| 2024-11-12 | 118.08 | $114.75 | 100 |
| 2024-11-11 | 118.44 | $114.75 | — |
| 2024-11-08 | 118.82 | $114.75 | — |
| 2024-11-07 | 119.25 | $114.75 | 200 |
| 2024-11-06 | 119.73 | $114.75 | 200 |
| 2024-11-05 | 120.25 | $115.64 | — |
| 2024-11-04 | 120.73 | $115.64 | 135 |
| 2024-11-01 | 121.27 | $116.10 | — |
| 2024-10-31 | 121.82 | $116.10 | 110 |
| 2024-10-30 | 122.42 | $124.00 | — |
| 2024-10-29 | 122.25 | $124.00 | — |
| 2024-10-28 | 122.07 | $124.00 | 200 |
| 2024-10-25 | 121.86 | $122.00 | — |
| 2024-10-24 | 121.85 | $122.00 | — |
| 2024-10-23 | 121.83 | $122.00 | 103 |
| 2024-10-22 | 121.81 | $124.24 | 100 |
| 2024-10-21 | 121.56 | $123.01 | 500 |
| 2024-10-18 | 121.41 | $127.39 | 100 |
| 2024-10-17 | 120.78 | $122.00 | 111 |
| 2024-10-16 | 120.65 | $122.00 | 100 |
| 2024-10-15 | 120.50 | $122.00 | 102 |
| 2024-10-14 | 120.35 | $121.89 | 300 |
| 2024-10-11 | 120.19 | $122.00 | 100 |
| 2024-10-10 | 119.99 | $121.00 | 200 |
| 2024-10-09 | 119.89 | $116.01 | — |
| 2024-10-08 | 120.30 | $116.01 | 100 |
| 2024-10-07 | 120.75 | $126.31 | — |
| 2024-10-04 | 120.16 | $126.31 | — |
| 2024-10-03 | 119.52 | $126.31 | 100 |
| 2024-10-02 | 118.80 | $114.17 | — |
| 2024-10-01 | 119.29 | $114.17 | 100 |
| 2024-09-30 | 119.83 | $128.00 | 100 |
| 2024-09-27 | 118.97 | $113.75 | 100 |
| 2024-09-26 | 119.51 | $125.00 | 222 |
| 2024-09-25 | 118.94 | $125.00 | 100 |
| 2024-09-24 | 118.30 | $125.00 | 100 |
| 2024-09-23 | 117.59 | $116.01 | — |
| 2024-09-20 | 117.76 | $116.01 | — |
| 2024-09-19 | 117.94 | $116.01 | — |
| 2024-09-18 | 118.15 | $116.01 | 100 |
| 2024-09-17 | 118.37 | $115.00 | 100 |
| 2024-09-16 | 118.73 | $124.99 | 100 |
| 2024-09-13 | 118.07 | $124.99 | — |
| 2024-09-12 | 117.34 | $124.99 | 100 |
| 2024-09-11 | 116.53 | $120.00 | 100 |
| 2024-09-10 | 116.17 | $120.00 | — |
| 2024-09-09 | 115.77 | $120.00 | — |
| 2024-09-06 | 115.32 | $120.00 | — |
| 2024-09-05 | 114.83 | $120.00 | — |
| 2024-09-04 | 114.28 | $120.00 | 100 |
| 2024-09-03 | 113.68 | $120.00 | 200 |
| 2024-08-30 | 113.02 | $114.00 | — |
| 2024-08-29 | 112.91 | $114.00 | 100 |
| 2024-08-28 | 112.80 | $113.00 | — |
| 2024-08-27 | 112.78 | $113.00 | — |
| 2024-08-26 | 112.75 | $113.00 | 100 |
| 2024-08-23 | 112.73 | $120.00 | 100 |
| 2024-08-22 | 111.96 | $107.23 | — |
| 2024-08-21 | 112.46 | $107.23 | — |
| 2024-08-20 | 113.01 | $107.23 | 100 |
| 2024-08-19 | 113.62 | $114.00 | 100 |
| 2024-08-16 | 113.58 | $106.25 | 100 |
| 2024-08-15 | 114.35 | $106.26 | 100 |
| 2024-08-14 | 115.20 | $112.66 | 100 |
| 2024-08-13 | 115.47 | $119.00 | — |
| 2024-08-12 | 115.10 | $119.00 | 100 |
| 2024-08-09 | 114.69 | $106.00 | — |
| 2024-08-08 | 115.61 | $106.00 | 100 |
| 2024-08-07 | 116.62 | $120.00 | 100 |
| 2024-08-06 | 116.26 | $114.00 | 100 |
| 2024-08-05 | 116.50 | $119.00 | — |
| 2024-08-02 | 116.24 | $119.00 | — |
| 2024-08-01 | 115.94 | $119.00 | — |
| 2024-07-31 | 115.62 | $119.00 | — |
| 2024-07-30 | 115.27 | $119.00 | — |
| 2024-07-29 | 114.87 | $119.00 | — |
| 2024-07-26 | 114.44 | $119.00 | — |
| 2024-07-25 | 113.96 | $119.00 | — |
| 2024-07-24 | 113.43 | $119.00 | — |
| 2024-07-23 | 112.84 | $119.00 | — |
| 2024-07-22 | 112.19 | $119.00 | 100 |
| 2024-07-19 | 111.48 | $119.00 | 108 |
| 2024-07-18 | 110.69 | $119.00 | — |
| 2024-07-17 | 109.81 | $119.00 | — |
| 2024-07-16 | 108.84 | $119.00 | 100 |
| 2024-07-15 | 107.77 | $119.00 | 100 |
| 2024-07-12 | 106.59 | $112.50 | 100 |
| 2024-07-11 | 105.97 | $107.23 | — |
| 2024-07-10 | 105.84 | $107.23 | — |
| 2024-07-09 | 105.69 | $107.23 | — |
| 2024-07-08 | 105.53 | $107.23 | — |
| 2024-07-05 | 105.35 | $107.23 | — |
| 2024-07-03 | 105.15 | $107.23 | — |
| 2024-07-02 | 104.93 | $107.23 | 202 |
| 2024-07-01 | 104.69 | $104.00 | — |
| 2024-06-28 | 104.77 | $104.00 | — |
| 2024-06-27 | 104.85 | $104.00 | — |
| 2024-06-26 | 104.93 | $104.00 | 100 |
| 2024-06-25 | 105.03 | $103.30 | — |
| 2024-06-24 | 105.22 | $103.30 | — |
| 2024-06-21 | 105.42 | $103.30 | — |
| 2024-06-20 | 105.64 | $103.30 | 100 |
| 2024-06-18 | 105.89 | $103.03 | — |
| 2024-06-17 | 106.19 | $103.03 | 100 |
| 2024-06-14 | 106.52 | $103.00 | — |
| 2024-06-13 | 106.89 | $103.00 | 100 |
| 2024-06-12 | 107.30 | $103.00 | 100 |
| 2024-06-11 | 107.75 | $102.59 | 100 |
| 2024-06-10 | 108.30 | $108.00 | — |
| 2024-06-07 | 108.33 | $108.00 | 100 |
| 2024-06-06 | 108.36 | $108.00 | 100 |
| 2024-06-05 | 108.40 | $115.00 | — |
| 2024-06-04 | 107.70 | $115.00 | 100 |
| 2024-06-03 | 106.94 | $112.74 | 122 |
| 2024-05-31 | 106.32 | $108.00 | — |
| 2024-05-30 | 106.15 | $108.00 | — |
| 2024-05-29 | 105.95 | $108.00 | 205 |
| 2024-05-28 | 105.74 | $101.55 | — |
| 2024-05-24 | 106.18 | $101.55 | — |
| 2024-05-23 | 106.67 | $101.55 | — |
| 2024-05-22 | 107.20 | $101.55 | — |
| 2024-05-21 | 107.80 | $101.55 | 100 |
| 2024-05-20 | 108.46 | $101.55 | 100 |
| 2024-05-17 | 109.18 | $101.51 | — |
| 2024-05-16 | 109.99 | $101.51 | 100 |
| 2024-05-15 | 110.89 | $112.75 | 100 |
| 2024-05-14 | 110.69 | $112.75 | 100 |
| 2024-05-13 | 110.47 | $112.75 | 100 |
| 2024-05-10 | 110.23 | $111.00 | — |
| 2024-05-09 | 110.15 | $111.00 | 100 |
| 2024-05-08 | 110.06 | $109.64 | 142 |
| 2024-05-07 | 110.11 | $110.65 | — |
| 2024-05-06 | 110.05 | $110.65 | 100 |
| 2024-05-03 | 109.99 | $110.65 | 100 |
| 2024-05-02 | 109.92 | $110.65 | 125 |
| 2024-05-01 | 109.84 | $110.65 | 100 |
| 2024-04-30 | 109.75 | $100.71 | 202 |
| 2024-04-29 | 110.71 | $108.00 | — |
| 2024-04-26 | 110.99 | $108.00 | 115 |
| 2024-04-25 | 111.31 | $100.00 | — |
| 2024-04-24 | 112.50 | $100.00 | 327 |
| 2024-04-23 | 113.81 | $110.00 | 316 |
| 2024-04-22 | 114.21 | $110.00 | 107 |
| 2024-04-19 | 114.66 | $115.00 | 100 |
| 2024-04-18 | 114.62 | $115.00 | — |
| 2024-04-17 | 114.58 | $115.00 | 100 |
| 2024-04-16 | 114.54 | $111.04 | — |
| 2024-04-15 | 114.90 | $111.04 | — |
| 2024-04-12 | 115.31 | $111.04 | 100 |
| 2024-04-11 | 115.76 | $115.00 | 100 |
| 2024-04-10 | 115.84 | $112.87 | — |
| 2024-04-09 | 116.15 | $112.87 | 100 |
| 2024-04-08 | 116.50 | $118.47 | 100 |
| 2024-04-05 | 116.29 | $120.34 | 100 |
| 2024-04-04 | 115.86 | $112.17 | 100 |
| 2024-04-03 | 116.25 | $117.00 | — |
| 2024-04-02 | 116.17 | $117.00 | — |
| 2024-04-01 | 116.09 | $117.00 | — |
| 2024-03-28 | 115.99 | $117.00 | 100 |
| 2024-03-27 | 115.88 | $117.00 | 100 |
| 2024-03-26 | 115.77 | $117.99 | — |
| 2024-03-25 | 115.53 | $117.99 | — |
| 2024-03-22 | 115.27 | $117.99 | 100 |
| 2024-03-21 | 114.99 | $110.02 | 100 |
| 2024-03-20 | 115.51 | $117.99 | — |
| 2024-03-19 | 115.25 | $117.99 | 100 |
| 2024-03-18 | 114.96 | $110.00 | 200 |
| 2024-03-15 | 115.48 | $110.06 | 100 |
| 2024-03-14 | 116.05 | $119.00 | — |
| 2024-03-13 | 115.74 | $119.00 | 100 |
| 2024-03-12 | 115.40 | $115.00 | 100 |
| 2024-03-11 | 115.44 | $119.99 | 100 |
| 2024-03-08 | 114.96 | $110.75 | — |
| 2024-03-07 | 115.41 | $110.75 | 100 |
| 2024-03-06 | 115.90 | $110.75 | — |
| 2024-03-05 | 116.44 | $110.75 | — |
| 2024-03-04 | 117.04 | $110.75 | — |
| 2024-03-01 | 117.70 | $110.75 | 100 |
| 2024-02-29 | 118.43 | $115.00 | 100 |
| 2024-02-28 | 118.79 | $119.99 | 100 |
| 2024-02-27 | 118.66 | $119.99 | 100 |
| 2024-02-26 | 118.52 | $120.00 | 143 |
| 2024-02-23 | 118.37 | $116.60 | 100 |
| 2024-02-22 | 118.55 | $110.02 | — |
| 2024-02-21 | 119.45 | $110.02 | 100 |
| 2024-02-20 | 120.45 | $110.01 | — |
| 2024-02-16 | 121.54 | $110.01 | 100 |
| 2024-02-15 | 122.76 | $143.99 | 100 |
| 2024-02-14 | 120.52 | $143.99 | — |
| 2024-02-13 | 118.05 | $143.99 | 100 |
| 2024-02-12 | 115.32 | $125.00 | — |
| 2024-02-09 | 114.30 | $125.00 | 100 |
| 2024-02-08 | 113.18 | $110.01 | — |
| 2024-02-07 | 113.51 | $110.01 | — |
| 2024-02-06 | 113.88 | $110.01 | — |
| 2024-02-05 | 114.29 | $110.01 | — |
| 2024-02-02 | 114.74 | $110.01 | — |
| 2024-02-01 | 115.24 | $110.01 | — |
| 2024-01-31 | 115.79 | $110.01 | 100 |
| 2024-01-30 | 116.39 | $110.01 | — |
| 2024-01-29 | 117.07 | $110.01 | 100 |
| 2024-01-26 | 117.81 | $110.01 | — |
| 2024-01-25 | 118.63 | $110.01 | 100 |
| 2024-01-24 | 119.54 | $120.00 | — |
| 2024-01-23 | 119.49 | $120.00 | — |
| 2024-01-22 | 119.43 | $120.00 | — |
| 2024-01-19 | 119.37 | $120.00 | — |
| 2024-01-18 | 119.31 | $120.00 | — |
| 2024-01-17 | 119.24 | $120.00 | — |
| 2024-01-16 | 119.16 | $120.00 | — |
| 2024-01-12 | 119.07 | $120.00 | — |
| 2024-01-11 | 118.97 | $120.00 | — |
| 2024-01-10 | 118.86 | $120.00 | — |
| 2024-01-09 | 118.74 | $120.00 | — |
| 2024-01-08 | 118.61 | $120.00 | 100 |
| 2024-01-05 | 118.46 | $118.35 | — |
| 2024-01-04 | 118.47 | $118.35 | — |
| 2024-01-03 | 118.48 | $118.35 | — |
| 2024-01-02 | 118.50 | $118.35 | — |
| 2023-12-29 | 118.51 | $118.35 | 100 |
| 2023-12-28 | 118.53 | $112.01 | 100 |
| 2023-12-27 | 119.22 | $124.74 | 100 |
| 2023-12-26 | 118.64 | $118.37 | — |
| 2023-12-22 | 118.66 | $118.37 | — |
| 2023-12-21 | 118.70 | $118.37 | — |
| 2023-12-20 | 118.73 | $118.37 | — |
| 2023-12-19 | 118.77 | $118.37 | — |
| 2023-12-18 | 118.81 | $118.37 | — |
| 2023-12-15 | 118.86 | $118.37 | — |
| 2023-12-14 | 118.91 | $118.37 | — |
| 2023-12-13 | 118.96 | $118.37 | — |
| 2023-12-12 | 119.03 | $118.37 | — |
| 2023-12-11 | 119.10 | $118.37 | 100 |
| 2023-12-08 | 119.17 | $124.73 | 100 |
| 2023-12-07 | 118.59 | $124.73 | 110 |
| 2023-12-06 | 117.94 | $124.74 | — |
| 2023-12-05 | 117.22 | $124.74 | — |
| 2023-12-04 | 116.43 | $124.74 | 100 |
| 2023-12-01 | 115.56 | $124.00 | 530 |
| 2023-11-30 | 114.67 | $111.78 | — |
| 2023-11-29 | 114.97 | $111.78 | — |
| 2023-11-28 | 115.31 | $111.78 | — |
| 2023-11-27 | 115.68 | $111.78 | — |
| 2023-11-24 | 116.09 | $111.78 | — |
| 2023-11-22 | 116.55 | $111.78 | — |
| 2023-11-21 | 117.05 | $111.78 | — |
| 2023-11-20 | 117.60 | $111.78 | 100 |
| 2023-11-17 | 118.22 | $124.74 | 100 |
| 2023-11-16 | 117.53 | $111.77 | — |
| 2023-11-15 | 118.13 | $111.77 | 100 |
| 2023-11-14 | 118.80 | $111.76 | — |
| 2023-11-13 | 119.55 | $111.76 | 100 |
| 2023-11-10 | 120.37 | $112.02 | — |
| 2023-11-09 | 121.24 | $112.02 | — |
| 2023-11-08 | 122.22 | $112.02 | 100 |
| 2023-11-07 | 123.29 | $124.75 | — |
| 2023-11-06 | 123.13 | $124.75 | — |
| 2023-11-03 | 122.96 | $124.75 | — |
| 2023-11-02 | 122.78 | $124.75 | 100 |
| 2023-11-01 | 122.57 | $121.00 | 100 |
| 2023-10-31 | 122.73 | $125.00 | — |
| 2023-10-30 | 122.50 | $125.00 | — |
| 2023-10-27 | 122.23 | $125.00 | — |
| 2023-10-26 | 121.94 | $125.00 | 100 |
| 2023-10-25 | 121.62 | $120.00 | — |
| 2023-10-24 | 121.79 | $120.00 | — |
| 2023-10-23 | 121.98 | $120.00 | 100 |
| 2023-10-20 | 122.18 | $124.00 | — |
| 2023-10-19 | 121.99 | $124.00 | — |
| 2023-10-18 | 121.78 | $124.00 | — |
| 2023-10-17 | 121.55 | $124.00 | — |
| 2023-10-16 | 121.29 | $124.00 | — |
| 2023-10-13 | 121.01 | $124.00 | 143 |
| 2023-10-12 | 120.69 | $125.00 | — |
| 2023-10-11 | 120.24 | $125.00 | 100 |
| 2023-10-10 | 119.74 | $123.00 | — |
| 2023-10-09 | 119.39 | $123.00 | — |
| 2023-10-06 | 119.01 | $123.00 | 100 |
| 2023-10-05 | 118.59 | $124.00 | 309 |
| 2023-10-04 | 118.02 | $114.01 | — |
| 2023-10-03 | 118.45 | $114.01 | — |
| 2023-10-02 | 118.91 | $114.01 | — |
| 2023-09-29 | 119.43 | $114.01 | 100 |
| 2023-09-28 | 120.00 | $114.01 | 100 |
| 2023-09-27 | 120.63 | $125.06 | 100 |
| 2023-09-26 | 120.16 | $123.89 | 100 |
| 2023-09-25 | 119.77 | $122.13 | — |
| 2023-09-22 | 119.52 | $122.13 | — |
| 2023-09-21 | 119.25 | $122.13 | 200 |
| 2023-09-20 | 118.94 | $119.00 | — |
| 2023-09-19 | 118.94 | $119.00 | 100 |
| 2023-09-18 | 118.93 | $114.00 | 100 |
| 2023-09-15 | 119.45 | $114.00 | 100 |
| 2023-09-14 | 120.02 | $119.00 | 100 |
| 2023-09-13 | 120.13 | $124.46 | — |
| 2023-09-12 | 119.68 | $124.46 | 100 |
| 2023-09-11 | 119.17 | $124.47 | 100 |
| 2023-09-08 | 118.61 | $123.89 | 100 |
| 2023-09-07 | 118.06 | $123.89 | 100 |
| 2023-09-06 | 117.45 | $114.25 | — |
| 2023-09-05 | 117.78 | $114.25 | — |
| 2023-09-01 | 118.15 | $114.25 | 100 |
| 2023-08-31 | 118.56 | $114.51 | — |
| 2023-08-30 | 118.99 | $114.51 | 100 |
| 2023-08-29 | 119.46 | $114.50 | 1 |
| 2023-08-28 | 119.99 | $114.00 | — |
| 2023-08-25 | 120.62 | $114.00 | 104 |
| 2023-08-24 | 121.31 | $113.76 | — |
| 2023-08-23 | 122.11 | $113.76 | 100 |
| 2023-08-22 | 122.99 | $124.50 | 100 |
| 2023-08-21 | 122.83 | $124.53 | — |
| 2023-08-18 | 122.65 | $124.53 | — |
| 2023-08-17 | 122.45 | $124.53 | — |
| 2023-08-16 | 122.23 | $124.53 | — |
| 2023-08-15 | 121.99 | $124.53 | 100 |
| 2023-08-14 | 121.72 | $124.53 | 103 |
| 2023-08-11 | 121.42 | $120.00 | 100 |
| 2023-08-10 | 121.57 | $120.00 | 100 |
| 2023-08-09 | 121.74 | $124.51 | 100 |
| 2023-08-08 | 121.45 | $120.00 | 100 |
| 2023-08-07 | 121.60 | $124.52 | 100 |
| 2023-08-04 | 121.29 | $124.53 | — |
| 2023-08-03 | 120.95 | $124.53 | — |
| 2023-08-02 | 120.58 | $124.53 | 100 |
| 2023-08-01 | 120.16 | $122.32 | 100 |
| 2023-07-31 | 119.93 | $120.00 | — |
| 2023-07-28 | 119.93 | $120.00 | 100 |
| 2023-07-27 | 119.92 | $110.01 | 100 |
| 2023-07-26 | 120.96 | $117.33 | 100 |
| 2023-07-25 | 121.34 | $125.00 | — |
| 2023-07-24 | 120.96 | $125.00 | 100 |
| 2023-07-21 | 120.53 | $110.01 | — |
| 2023-07-20 | 121.64 | $110.01 | 102 |
| 2023-07-19 | 122.87 | $116.00 | 100 |
| 2023-07-18 | 123.59 | $125.00 | 100 |
| 2023-07-17 | 123.44 | $125.00 | — |
| 2023-07-14 | 123.27 | $125.00 | — |
| 2023-07-13 | 123.09 | $125.00 | 100 |
| 2023-07-12 | 122.89 | $124.89 | — |
| 2023-07-11 | 122.68 | $124.89 | 100 |
| 2023-07-10 | 122.45 | $120.75 | 100 |
| 2023-07-07 | 122.63 | $118.25 | — |
| 2023-07-06 | 123.09 | $118.25 | — |
| 2023-07-05 | 123.60 | $118.25 | 100 |
| 2023-07-03 | 124.16 | $124.63 | — |
| 2023-06-30 | 124.11 | $124.63 | 100 |
| 2023-06-29 | 124.06 | $118.20 | — |
| 2023-06-28 | 124.67 | $118.20 | — |
| 2023-06-27 | 125.36 | $118.20 | 200 |
| 2023-06-26 | 126.11 | $121.76 | — |
| 2023-06-23 | 126.57 | $121.76 | — |
| 2023-06-22 | 127.07 | $121.76 | — |
| 2023-06-21 | 127.63 | $121.76 | 100 |
| 2023-06-20 | 128.25 | $118.25 | 126 |
| 2023-06-16 | 129.30 | $121.76 | — |
| 2023-06-15 | 130.10 | $121.76 | 400 |
| 2023-06-14 | 130.98 | $144.00 | — |
| 2023-06-13 | 129.60 | $144.00 | — |
| 2023-06-12 | 128.09 | $144.00 | — |
| 2023-06-09 | 126.41 | $144.00 | 100 |
| 2023-06-08 | 124.56 | $120.20 | — |
| 2023-06-07 | 125.02 | $120.20 | — |
| 2023-06-06 | 125.53 | $120.20 | — |
| 2023-06-05 | 126.09 | $120.20 | — |
| 2023-06-02 | 126.71 | $120.20 | — |
| 2023-06-01 | 127.40 | $120.20 | 845 |
| 2023-05-31 | 128.15 | $120.21 | — |
| 2023-05-30 | 128.99 | $120.21 | — |
| 2023-05-26 | 129.92 | $120.21 | — |
| 2023-05-25 | 130.94 | $120.21 | — |
| 2023-05-24 | 132.07 | $120.21 | 100 |
| 2023-05-23 | 133.31 | $121.60 | — |
| 2023-05-22 | 134.55 | $121.60 | — |
| 2023-05-19 | 135.91 | $121.60 | — |
| 2023-05-18 | 137.42 | $121.60 | — |
| 2023-05-17 | 139.08 | $121.60 | 100 |
| 2023-05-16 | 140.92 | $145.00 | — |
| 2023-05-15 | 140.49 | $145.00 | 100 |
| 2023-05-12 | 140.02 | $145.00 | — |
| 2023-05-11 | 139.49 | $145.00 | 100 |
| 2023-05-10 | 138.91 | $140.00 | — |
| 2023-05-09 | 138.80 | $140.00 | — |
| 2023-05-08 | 138.67 | $140.00 | — |
| 2023-05-05 | 138.53 | $140.00 | — |
| 2023-05-04 | 138.38 | $140.00 | — |
| 2023-05-03 | 138.21 | $140.00 | 100 |
| 2023-05-02 | 138.02 | $140.00 | — |
| 2023-05-01 | 137.81 | $140.00 | — |
| 2023-04-28 | 137.58 | $140.00 | — |
| 2023-04-27 | 137.33 | $140.00 | — |
| 2023-04-26 | 137.05 | $140.00 | — |
| 2023-04-25 | 136.73 | $140.00 | — |
| 2023-04-24 | 136.39 | $140.00 | — |
| 2023-04-21 | 136.01 | $140.00 | 100 |
| 2023-04-20 | 135.59 | $140.00 | 100 |
| 2023-04-19 | 135.13 | $140.00 | 100 |
| 2023-04-18 | 134.61 | $133.95 | — |
| 2023-04-17 | 134.68 | $133.95 | — |
| 2023-04-14 | 134.76 | $133.95 | — |
| 2023-04-13 | 134.85 | $133.95 | — |
| 2023-04-12 | 134.94 | $133.95 | 100 |
| 2023-04-11 | 135.04 | $133.75 | — |
| 2023-04-10 | 135.18 | $133.75 | 2 |
| 2023-04-06 | 135.33 | $135.00 | — |
| 2023-04-05 | 135.37 | $135.00 | — |
| 2023-04-04 | 135.40 | $135.00 | — |
| 2023-04-03 | 135.45 | $135.00 | — |
| 2023-03-31 | 135.49 | $135.00 | — |
| 2023-03-30 | 135.55 | $135.00 | — |
| 2023-03-29 | 135.60 | $135.00 | — |
| 2023-03-28 | 135.67 | $135.00 | — |
| 2023-03-27 | 135.74 | $135.00 | — |
| 2023-03-24 | 135.81 | $135.00 | — |
| 2023-03-23 | 135.90 | $135.00 | — |
| 2023-03-22 | 135.99 | $135.00 | — |
| 2023-03-21 | 136.10 | $135.00 | — |
| 2023-03-20 | 136.22 | $135.00 | — |
| 2023-03-17 | 136.34 | $135.00 | — |
| 2023-03-16 | 136.48 | $135.00 | — |
| 2023-03-15 | 136.64 | $135.00 | — |
| 2023-03-14 | 136.81 | $135.00 | — |
| 2023-03-13 | 137.00 | $135.00 | — |
| 2023-03-10 | 137.22 | $135.00 | — |
| 2023-03-09 | 137.45 | $135.00 | — |
| 2023-03-08 | 137.71 | $135.00 | — |
| 2023-03-07 | 137.99 | $135.00 | — |
| 2023-03-06 | 138.31 | $135.00 | — |
| 2023-03-03 | 138.65 | $135.00 | — |
| 2023-03-02 | 139.04 | $135.00 | — |
| 2023-03-01 | 139.46 | $135.00 | — |
| 2023-02-28 | 139.93 | $135.00 | — |
| 2023-02-27 | 140.45 | $135.00 | — |
| 2023-02-24 | 141.03 | $135.00 | 100 |
| 2023-02-23 | 141.66 | $135.00 | — |
| 2023-02-22 | 142.36 | $135.00 | — |
| 2023-02-21 | 143.14 | $135.00 | — |
| 2023-02-17 | 143.99 | $135.00 | — |
| 2023-02-16 | 144.94 | $135.00 | — |
| 2023-02-15 | 145.99 | $135.00 | 100 |
| 2023-02-14 | 147.14 | $169.99 | — |
| 2023-02-13 | 144.74 | $169.99 | 100 |
| 2023-02-10 | 142.08 | $135.00 | — |
| 2023-02-09 | 142.82 | $135.00 | 100 |
| 2023-02-08 | 143.65 | $168.00 | — |
| 2023-02-07 | 141.08 | $168.00 | — |
| 2023-02-06 | 138.25 | $168.00 | 100 |
| 2023-02-03 | 135.12 | $126.13 | — |
| 2023-02-02 | 136.07 | $126.13 | — |
| 2023-02-01 | 137.11 | $126.13 | 100 |
| 2023-01-31 | 138.27 | $126.00 | — |
| 2023-01-30 | 139.56 | $126.00 | 1 |
| 2023-01-27 | 140.99 | $125.37 | — |
| 2023-01-26 | 142.63 | $125.37 | — |
| 2023-01-25 | 144.45 | $125.37 | — |
| 2023-01-24 | 146.46 | $125.37 | — |
| 2023-01-23 | 148.68 | $125.37 | — |
| 2023-01-20 | 151.13 | $125.37 | — |
| 2023-01-19 | 153.84 | $125.37 | 100 |
| 2023-01-18 | 156.84 | $173.00 | 100 |
| 2023-01-17 | 155.14 | $173.00 | — |
| 2023-01-13 | 153.26 | $173.00 | — |
| 2023-01-12 | 151.18 | $173.00 | — |
| 2023-01-11 | 148.88 | $173.00 | — |
| 2023-01-10 | 146.34 | $173.00 | 100 |
| 2023-01-09 | 143.54 | $175.00 | — |
| 2023-01-06 | 140.22 | $175.00 | — |
| 2023-01-05 | 136.56 | $175.00 | 200 |
| 2023-01-04 | 132.52 | $134.00 | — |
| 2023-01-03 | 132.36 | $134.00 | 100 |
| 2022-12-30 | 132.19 | $133.80 | 100 |
| 2022-12-29 | 132.02 | $134.00 | — |
| 2022-12-28 | 131.81 | $134.00 | — |
| 2022-12-27 | 131.58 | $134.00 | 100 |
| 2022-12-23 | 131.32 | $133.80 | 100 |
| 2022-12-22 | 131.06 | $125.00 | — |
| 2022-12-21 | 131.70 | $125.00 | 100 |
| 2022-12-20 | 132.41 | $125.01 | 100 |
| 2022-12-19 | 133.18 | $133.80 | 100 |
| 2022-12-16 | 133.12 | $129.79 | 700 |
| 2022-12-15 | 133.47 | $130.00 | 100 |
| 2022-12-14 | 133.84 | $127.01 | — |
| 2022-12-13 | 134.55 | $127.01 | — |
| 2022-12-12 | 135.35 | $127.01 | 100 |
| 2022-12-09 | 136.23 | $130.00 | 100 |
| 2022-12-08 | 136.88 | $154.00 | 100 |
| 2022-12-07 | 135.08 | $130.00 | — |
| 2022-12-06 | 135.61 | $130.00 | — |
| 2022-12-05 | 136.21 | $130.00 | — |
| 2022-12-02 | 136.86 | $130.00 | — |
| 2022-12-01 | 137.58 | $130.00 | — |
| 2022-11-30 | 138.38 | $130.00 | 100 |
| 2022-11-29 | 139.26 | $130.00 | — |
| 2022-11-28 | 140.23 | $130.00 | — |
| 2022-11-25 | 141.31 | $130.00 | — |
| 2022-11-23 | 142.50 | $130.00 | — |
| 2022-11-22 | 143.82 | $130.00 | — |
| 2022-11-21 | 145.27 | $130.00 | — |
| 2022-11-18 | 146.88 | $130.00 | — |
| 2022-11-17 | 148.66 | $130.00 | — |
| 2022-11-16 | 150.62 | $130.00 | — |
| 2022-11-15 | 152.79 | $130.00 | — |
| 2022-11-14 | 155.19 | $155.00 | 104 |
| 2022-11-11 | 155.21 | $184.99 | 100 |
| 2022-11-10 | 152.08 | $151.50 | — |
| 2022-11-09 | 152.14 | $151.50 | 200 |
| 2022-11-08 | 152.21 | $151.50 | — |
| 2022-11-07 | 152.28 | $151.50 | 100 |
| 2022-11-04 | 152.36 | $151.50 | — |
| 2022-11-03 | 152.45 | $151.50 | — |
| 2022-11-02 | 152.55 | $151.50 | 100 |
| 2022-11-01 | 152.66 | $151.50 | — |
| 2022-10-31 | 152.79 | $151.50 | — |
| 2022-10-28 | 152.92 | $151.50 | — |
| 2022-10-27 | 153.07 | $151.50 | — |
| 2022-10-26 | 153.24 | $151.50 | 100 |
| 2022-10-25 | 153.42 | $153.25 | — |
| 2022-10-24 | 153.44 | $153.25 | — |
| 2022-10-21 | 153.46 | $153.25 | — |
| 2022-10-20 | 153.48 | $153.25 | — |
| 2022-10-19 | 153.50 | $153.25 | — |
| 2022-10-18 | 153.53 | $153.25 | 100 |
| 2022-10-17 | 153.56 | $153.25 | — |
| 2022-10-14 | 153.59 | $153.25 | — |
| 2022-10-13 | 153.63 | $153.25 | — |
| 2022-10-12 | 153.67 | $153.25 | — |
| 2022-10-11 | 153.71 | $153.25 | — |
| 2022-10-10 | 153.76 | $153.25 | — |
| 2022-10-07 | 153.81 | $153.25 | — |
| 2022-10-06 | 153.87 | $153.25 | — |
| 2022-10-05 | 153.94 | $153.25 | — |
| 2022-10-04 | 154.01 | $153.25 | — |
| 2022-10-03 | 154.09 | $153.25 | — |
| 2022-09-30 | 154.18 | $153.25 | — |
| 2022-09-29 | 154.28 | $153.25 | — |
| 2022-09-28 | 154.39 | $153.25 | 100 |
| 2022-09-27 | 154.51 | $153.25 | — |
| 2022-09-26 | 154.64 | $153.25 | — |
| 2022-09-23 | 154.79 | $153.25 | 100 |
| 2022-09-22 | 154.95 | $153.25 | — |
| 2022-09-21 | 155.13 | $153.25 | — |
| 2022-09-20 | 155.32 | $153.25 | — |
| 2022-09-19 | 155.54 | $153.25 | — |
| 2022-09-16 | 155.78 | $153.25 | — |
| 2022-09-15 | 156.05 | $153.25 | 100 |
| 2022-09-14 | 156.35 | $153.25 | — |
| 2022-09-13 | 156.67 | $153.25 | — |
| 2022-09-12 | 157.03 | $153.25 | — |
| 2022-09-09 | 157.43 | $153.25 | — |
| 2022-09-08 | 157.87 | $153.25 | — |
| 2022-09-07 | 158.36 | $153.25 | — |
| 2022-09-06 | 158.89 | $153.25 | — |
| 2022-09-02 | 159.49 | $153.25 | — |
| 2022-09-01 | 160.14 | $153.25 | 100 |
| 2022-08-31 | 160.87 | $175.00 | — |
| 2022-08-30 | 159.38 | $175.00 | — |
| 2022-08-29 | 157.74 | $175.00 | 100 |
| 2022-08-26 | 155.92 | $175.00 | 100 |
| 2022-08-25 | 153.91 | $153.25 | 100 |
| 2022-08-24 | 153.98 | $153.25 | 100 |
| 2022-08-23 | 154.06 | $153.25 | — |
| 2022-08-22 | 154.15 | $153.25 | — |
| 2022-08-19 | 154.24 | $153.25 | — |
| 2022-08-18 | 154.35 | $153.25 | — |
| 2022-08-17 | 154.46 | $153.25 | — |
| 2022-08-16 | 154.59 | $153.25 | — |
| 2022-08-15 | 154.73 | $153.25 | 100 |
| 2022-08-12 | 154.88 | $175.00 | — |
| 2022-08-11 | 152.77 | $175.00 | 100 |
| 2022-08-10 | 150.43 | $153.25 | — |
| 2022-08-09 | 150.13 | $153.25 | — |
| 2022-08-08 | 149.80 | $153.25 | 100 |
| 2022-08-05 | 149.44 | $153.25 | — |
| 2022-08-04 | 149.04 | $153.25 | — |
| 2022-08-03 | 148.59 | $153.25 | — |
| 2022-08-02 | 148.10 | $153.25 | — |
| 2022-08-01 | 147.56 | $153.25 | 100 |
| 2022-07-29 | 146.96 | $153.25 | — |
| 2022-07-28 | 146.30 | $153.25 | — |
| 2022-07-27 | 145.57 | $153.25 | — |
| 2022-07-26 | 144.76 | $153.25 | 100 |
| 2022-07-25 | 143.87 | $153.25 | — |
| 2022-07-22 | 142.88 | $153.25 | — |
| 2022-07-21 | 141.79 | $153.25 | — |
| 2022-07-20 | 140.58 | $153.25 | 242 |
| 2022-07-19 | 139.25 | $157.00 | 100 |
| 2022-07-18 | 137.38 | $155.00 | 220 |
| 2022-07-15 | 135.52 | $150.00 | — |
| 2022-07-14 | 134.00 | $150.00 | — |
| 2022-07-13 | 132.32 | $150.00 | — |
| 2022-07-12 | 130.45 | $150.00 | 100 |
| 2022-07-11 | 128.40 | $126.05 | — |
| 2022-07-08 | 128.64 | $126.05 | — |
| 2022-07-07 | 128.92 | $126.05 | — |
| 2022-07-06 | 129.22 | $126.05 | — |
| 2022-07-05 | 129.55 | $126.05 | — |
| 2022-07-01 | 129.92 | $126.05 | — |
| 2022-06-30 | 130.33 | $126.05 | — |
| 2022-06-29 | 130.78 | $126.05 | — |
| 2022-06-28 | 131.28 | $126.05 | — |
| 2022-06-27 | 131.83 | $126.05 | — |
| 2022-06-24 | 132.44 | $126.05 | 100 |
| 2022-06-23 | 133.11 | $126.05 | — |
| 2022-06-22 | 133.85 | $126.05 | — |
| 2022-06-21 | 134.67 | $126.05 | 100 |
| 2022-06-17 | 135.58 | $129.00 | 100 |
| 2022-06-16 | 136.27 | $130.00 | 100 |
| 2022-06-15 | 136.93 | $140.00 | — |
| 2022-06-14 | 136.61 | $140.00 | — |
| 2022-06-13 | 136.25 | $140.00 | — |
| 2022-06-10 | 135.86 | $140.00 | 100 |
| 2022-06-09 | 135.42 | $139.00 | — |
| 2022-06-08 | 135.04 | $139.00 | 100 |
| 2022-06-07 | 134.63 | $139.00 | 100 |
| 2022-06-06 | 134.17 | $140.00 | — |
| 2022-06-03 | 133.55 | $140.00 | 100 |
| 2022-06-02 | 132.88 | $140.00 | 313 |
| 2022-06-01 | 132.13 | $135.00 | 100 |
| 2022-05-31 | 131.82 | $126.53 | — |
| 2022-05-27 | 132.38 | $126.53 | — |
| 2022-05-26 | 133.00 | $126.53 | — |
| 2022-05-25 | 133.68 | $126.53 | — |
| 2022-05-24 | 134.43 | $126.53 | — |
| 2022-05-23 | 135.26 | $126.53 | 100 |
| 2022-05-20 | 136.18 | $126.53 | — |
| 2022-05-19 | 137.20 | $126.53 | — |
| 2022-05-18 | 138.32 | $126.53 | — |
| 2022-05-17 | 139.56 | $126.53 | 100 |
| 2022-05-16 | 140.93 | $126.53 | 100 |
| 2022-05-13 | 142.45 | $126.53 | — |
| 2022-05-12 | 144.12 | $126.53 | 100 |
| 2022-05-11 | 145.97 | $126.53 | — |
| 2022-05-10 | 148.02 | $126.53 | — |
| 2022-05-09 | 150.28 | $126.53 | — |
| 2022-05-06 | 152.78 | $126.53 | 100 |
| 2022-05-05 | 155.55 | $155.00 | — |
| 2022-05-04 | 155.60 | $155.00 | — |
| 2022-05-03 | 155.67 | $155.00 | — |
| 2022-05-02 | 155.74 | $155.00 | 100 |
| 2022-04-29 | 155.82 | $155.00 | — |
| 2022-04-28 | 155.90 | $155.00 | — |
| 2022-04-27 | 156.00 | $155.00 | 100 |
| 2022-04-26 | 156.10 | $153.00 | — |
| 2022-04-25 | 156.43 | $153.00 | — |
| 2022-04-22 | 156.79 | $153.00 | 100 |
| 2022-04-21 | 157.19 | $153.00 | — |
| 2022-04-20 | 157.63 | $153.00 | 100 |
| 2022-04-19 | 158.11 | $170.00 | — |
| 2022-04-18 | 156.86 | $170.00 | 100 |
| 2022-04-14 | 155.48 | $175.00 | 100 |
| 2022-04-13 | 153.43 | $155.00 | 218 |
| 2022-04-12 | 153.26 | $140.00 | 500 |
| 2022-04-11 | 154.66 | $140.75 | — |
| 2022-04-08 | 156.12 | $140.75 | 100 |
| 2022-04-07 | 157.74 | $175.00 | — |
| 2022-04-06 | 155.92 | $175.00 | — |
| 2022-04-05 | 153.91 | $175.00 | 100 |
| 2022-04-04 | 151.69 | $174.00 | — |
| 2022-04-01 | 149.34 | $174.00 | 100 |
| 2022-03-31 | 146.75 | $145.00 | — |
| 2022-03-30 | 146.93 | $145.00 | — |
| 2022-03-29 | 147.13 | $145.00 | — |
| 2022-03-28 | 147.36 | $145.00 | — |
| 2022-03-25 | 147.61 | $145.00 | — |
| 2022-03-24 | 147.88 | $145.00 | — |
| 2022-03-23 | 148.18 | $145.00 | — |
| 2022-03-22 | 148.52 | $145.00 | 100 |
| 2022-03-21 | 148.89 | $141.00 | — |
| 2022-03-18 | 149.72 | $141.00 | — |
| 2022-03-17 | 150.64 | $141.00 | — |
| 2022-03-16 | 151.65 | $141.00 | 300 |
| 2022-03-15 | 152.78 | $162.29 | 400 |
| 2022-03-14 | 151.77 | $155.00 | 200 |
| 2022-03-11 | 151.43 | $141.00 | — |
| 2022-03-10 | 152.53 | $141.00 | — |
| 2022-03-09 | 153.75 | $141.00 | — |
| 2022-03-08 | 155.09 | $141.00 | 100 |
| 2022-03-07 | 156.57 | $154.00 | — |
| 2022-03-04 | 156.84 | $154.00 | 145 |
| 2022-03-03 | 157.14 | $141.00 | — |
| 2022-03-02 | 158.84 | $141.00 | 100 |
| 2022-03-01 | 160.72 | $158.09 | — |
| 2022-02-28 | 160.99 | $158.09 | — |
| 2022-02-25 | 161.30 | $158.09 | 100 |
| 2022-02-24 | 161.64 | $140.00 | — |
| 2022-02-23 | 163.92 | $140.00 | 100 |
| 2022-02-22 | 166.43 | $162.09 | — |
| 2022-02-18 | 166.89 | $162.09 | — |
| 2022-02-17 | 167.40 | $162.09 | — |
| 2022-02-16 | 167.95 | $162.09 | 100 |
| 2022-02-15 | 168.57 | $154.85 | 426 |
| 2022-02-14 | 170.02 | $170.00 | 100 |
| 2022-02-11 | 170.02 | $170.10 | 100 |
| 2022-02-10 | 170.01 | $170.50 | — |
| 2022-02-09 | 169.96 | $170.50 | 100 |
| 2022-02-08 | 169.90 | $169.85 | — |
| 2022-02-07 | 169.91 | $169.85 | — |
| 2022-02-04 | 169.91 | $169.85 | — |
| 2022-02-03 | 169.92 | $169.85 | — |
| 2022-02-02 | 169.92 | $169.85 | 100 |
| 2022-02-01 | 169.93 | $174.00 | — |
| 2022-01-31 | 169.50 | $174.00 | — |
| 2022-01-28 | 169.03 | $174.00 | — |
| 2022-01-27 | 168.51 | $173.99 | 100 |
| 2022-01-26 | 167.93 | $174.00 | — |
| 2022-01-25 | 167.29 | $174.00 | 100 |
| 2022-01-24 | 166.59 | $174.00 | — |
| 2022-01-21 | 165.81 | $174.00 | — |
| 2022-01-20 | 164.94 | $174.00 | 100 |
| 2022-01-19 | 163.99 | $174.00 | — |
| 2022-01-18 | 162.94 | $174.00 | 115 |
| 2022-01-14 | 161.77 | $170.09 | — |
| 2022-01-13 | 160.90 | $170.09 | 1100 |
| 2022-01-12 | 159.93 | $151.04 | 300 |
| 2022-01-11 | 160.86 | $154.04 | 100 |
| 2022-01-10 | 161.58 | $154.04 | — |
| 2022-01-07 | 162.38 | $154.04 | 100 |
| 2022-01-06 | 163.25 | $154.04 | — |
| 2022-01-05 | 164.22 | $154.04 | — |
| 2022-01-04 | 165.30 | $154.04 | — |
| 2022-01-03 | 166.48 | $154.04 | 100 |
| 2021-12-31 | 167.79 | $169.00 | 100 |
| 2021-12-30 | 167.66 | $169.95 | — |
| 2021-12-29 | 167.42 | $169.95 | — |
| 2021-12-28 | 167.16 | $169.95 | 100 |
| 2021-12-27 | 166.86 | $169.85 | — |
| 2021-12-23 | 166.55 | $169.85 | — |
| 2021-12-22 | 166.20 | $169.85 | — |
| 2021-12-21 | 165.82 | $169.85 | 100 |
| 2021-12-20 | 165.39 | $154.04 | 100 |
| 2021-12-17 | 166.59 | $154.29 | 100 |
| 2021-12-16 | 167.88 | $154.28 | 100 |
| 2021-12-15 | 169.31 | $171.00 | 100 |
| 2021-12-14 | 169.13 | $170.09 | — |
| 2021-12-13 | 169.03 | $170.09 | 100 |
| 2021-12-10 | 168.92 | $169.89 | — |
| 2021-12-09 | 168.82 | $169.89 | 2 |
| 2021-12-08 | 168.71 | $169.85 | — |
| 2021-12-07 | 168.59 | $169.85 | 100 |
| 2021-12-06 | 168.45 | $170.00 | — |
| 2021-12-03 | 168.29 | $170.00 | 100 |
| 2021-12-02 | 168.11 | $170.68 | — |
| 2021-12-01 | 167.84 | $170.68 | 100 |
| 2021-11-30 | 167.54 | $154.76 | 100 |
| 2021-11-29 | 168.89 | $170.48 | 100 |
| 2021-11-26 | 168.72 | $169.74 | 100 |
| 2021-11-24 | 168.61 | $170.18 | — |
| 2021-11-23 | 168.45 | $170.18 | 100 |
| 2021-11-22 | 168.27 | $169.00 | 311 |
| 2021-11-19 | 168.19 | $170.00 | 100 |
| 2021-11-18 | 168.00 | $170.00 | 100 |
| 2021-11-17 | 167.79 | $167.00 | 100 |
| 2021-11-16 | 167.87 | $166.00 | 100 |
| 2021-11-15 | 168.07 | $171.87 | 100 |
| 2021-11-12 | 167.67 | $170.63 | — |
| 2021-11-11 | 167.36 | $170.63 | 100 |
| 2021-11-10 | 167.01 | $170.08 | 100 |
| 2021-11-09 | 166.69 | $170.38 | 100 |
| 2021-11-08 | 166.30 | $170.47 | 100 |
| 2021-11-05 | 165.86 | $165.00 | 100 |
| 2021-11-04 | 165.95 | $155.00 | 132 |
| 2021-11-03 | 167.10 | $170.50 | — |
| 2021-11-02 | 166.75 | $170.50 | 100 |
| 2021-11-01 | 166.35 | $160.00 | 100 |
| 2021-10-29 | 167.02 | $171.00 | 100 |
| 2021-10-28 | 166.60 | $154.00 | 239 |
| 2021-10-27 | 167.93 | $154.00 | 100 |
| 2021-10-26 | 169.40 | $171.00 | 100 |
| 2021-10-25 | 169.23 | $171.99 | — |
| 2021-10-22 | 168.94 | $171.99 | 100 |
| 2021-10-21 | 168.61 | $171.00 | 100 |
| 2021-10-20 | 168.36 | $171.00 | 100 |
| 2021-10-19 | 168.09 | $172.00 | 100 |
| 2021-10-18 | 167.67 | $170.15 | 116 |
| 2021-10-15 | 167.41 | $170.15 | 100 |
| 2021-10-14 | 167.12 | $170.38 | — |
| 2021-10-13 | 166.78 | $170.38 | 100 |
| 2021-10-12 | 166.40 | $170.38 | 100 |
| 2021-10-11 | 165.98 | $169.00 | 100 |
| 2021-10-08 | 165.67 | $170.38 | 100 |
| 2021-10-07 | 165.17 | $166.00 | 100 |
| 2021-10-06 | 165.08 | $168.19 | — |
| 2021-10-05 | 164.76 | $168.19 | 100 |
| 2021-10-04 | 164.39 | $170.38 | 100 |
| 2021-10-01 | 163.76 | $155.75 | 100 |
| 2021-09-30 | 164.61 | $155.75 | 145 |
| 2021-09-29 | 165.54 | $158.00 | 100 |
| 2021-09-28 | 166.33 | $158.00 | 100 |
| 2021-09-27 | 167.21 | $158.00 | 200 |
| 2021-09-24 | 168.18 | $165.00 | 100 |
| 2021-09-23 | 168.52 | $165.00 | 100 |
| 2021-09-22 | 168.89 | $165.00 | 100 |
| 2021-09-21 | 169.29 | $170.09 | — |
| 2021-09-20 | 169.21 | $170.09 | 100 |
| 2021-09-17 | 169.12 | $172.25 | 100 |
| 2021-09-16 | 168.79 | $172.00 | — |
| 2021-09-15 | 168.45 | $172.00 | 100 |
| 2021-09-14 | 168.08 | $172.00 | 100 |
| 2021-09-13 | 167.66 | $172.00 | 100 |
| 2021-09-10 | 167.21 | $168.50 | 100 |
| 2021-09-09 | 167.07 | $172.50 | 100 |
| 2021-09-08 | 166.50 | $158.88 | 100 |
| 2021-09-07 | 167.30 | $172.50 | 100 |
| 2021-09-03 | 166.75 | $158.50 | 100 |
| 2021-09-02 | 167.62 | $173.00 | 100 |
| 2021-09-01 | 167.06 | $155.75 | 100 |
| 2021-08-31 | 168.25 | $171.80 | 100 |
| 2021-08-30 | 167.87 | $169.50 | 100 |
| 2021-08-27 | 167.70 | $169.50 | 100 |
| 2021-08-26 | 167.51 | $169.75 | — |
| 2021-08-25 | 167.28 | $169.75 | — |
| 2021-08-24 | 167.02 | $169.75 | 100 |
| 2021-08-23 | 166.73 | $170.00 | 106 |
| 2021-08-20 | 166.38 | $172.25 | 100 |
| 2021-08-19 | 165.77 | $171.00 | 100 |
| 2021-08-18 | 165.22 | $170.80 | 100 |
| 2021-08-17 | 164.63 | $170.00 | — |
| 2021-08-16 | 164.06 | $170.00 | 601 |
| 2021-08-13 | 163.44 | $170.00 | 317 |
| 2021-08-12 | 162.75 | $170.00 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
205.39
2025-02-07
Close Price
$193.25
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
104.11
Average
136.88
Maximum
206.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 205.39 | $193.25 | 1 |
| 2025-02-06 | 205.78 | $195.00 | — |
| 2025-02-05 | 205.93 | $195.00 | — |
| 2025-02-04 | 206.01 | $195.00 | 100 |
| 2025-02-03 | 206.02 | $195.00 | — |
| 2025-01-31 | 205.94 | $195.00 | 100 |
| 2025-01-30 | 205.78 | $276.00 | — |
| 2025-01-29 | 197.44 | $276.00 | 100 |
| 2025-01-28 | 188.65 | $276.00 | 100 |
| 2025-01-27 | 179.42 | $184.00 | 100 |
| 2025-01-24 | 178.92 | $182.25 | — |
| 2025-01-23 | 178.56 | $182.25 | 200 |
| 2025-01-22 | 178.17 | $180.00 | 100 |
| 2025-01-21 | 177.98 | $179.00 | 100 |
| 2025-01-17 | 177.87 | $180.00 | 509 |
| 2025-01-16 | 177.48 | $178.75 | 100 |
| 2025-01-15 | 176.96 | $179.00 | 100 |
| 2025-01-14 | 176.16 | $180.00 | 100 |
| 2025-01-13 | 175.01 | $179.53 | 100 |
| 2025-01-10 | 173.65 | $159.00 | 100 |
| 2025-01-08 | 174.08 | $180.00 | — |
| 2025-01-07 | 172.27 | $180.00 | — |
| 2025-01-06 | 170.19 | $180.00 | 309 |
| 2025-01-03 | 167.81 | $180.00 | 100 |
| 2025-01-02 | 165.11 | $177.36 | 100 |
| 2024-12-31 | 162.37 | $177.25 | — |
| 2024-12-30 | 159.35 | $177.25 | 600 |
| 2024-12-27 | 156.02 | $183.30 | — |
| 2024-12-26 | 151.80 | $183.30 | 100 |
| 2024-12-24 | 147.24 | $176.71 | 100 |
| 2024-12-23 | 143.02 | $176.21 | 106 |
| 2024-12-20 | 138.56 | $176.30 | 100 |
| 2024-12-19 | 133.84 | $176.15 | 209 |
| 2024-12-18 | 128.91 | $177.80 | 1302 |
| 2024-12-17 | 123.57 | $140.00 | 2100 |
| 2024-12-16 | 121.76 | $126.05 | 100 |
| 2024-12-13 | 121.29 | $126.04 | — |
| 2024-12-12 | 120.81 | $126.04 | 100 |
| 2024-12-11 | 120.28 | $126.04 | 100 |
| 2024-12-10 | 119.70 | $126.15 | — |
| 2024-12-09 | 119.05 | $126.15 | — |
| 2024-12-06 | 118.35 | $126.15 | 325 |
| 2024-12-05 | 117.59 | $115.00 | — |
| 2024-12-04 | 117.90 | $115.00 | — |
| 2024-12-03 | 118.21 | $115.00 | 130 |
| 2024-12-02 | 118.52 | $114.77 | — |
| 2024-11-29 | 118.86 | $114.77 | 100 |
| 2024-11-27 | 119.20 | $114.77 | — |
| 2024-11-26 | 119.59 | $114.77 | 100 |
| 2024-11-25 | 120.03 | $114.77 | 100 |
| 2024-11-22 | 120.50 | $114.75 | 105 |
| 2024-11-21 | 121.02 | $126.15 | — |
| 2024-11-20 | 120.43 | $126.15 | 200 |
| 2024-11-19 | 119.81 | $126.15 | 100 |
| 2024-11-18 | 119.19 | $126.15 | 100 |
| 2024-11-15 | 118.56 | $126.16 | 101 |
| 2024-11-14 | 117.93 | $126.16 | 100 |
| 2024-11-13 | 117.28 | $114.75 | 100 |
| 2024-11-12 | 117.75 | $114.75 | 100 |
| 2024-11-11 | 118.25 | $114.75 | — |
| 2024-11-08 | 118.79 | $114.75 | — |
| 2024-11-07 | 119.37 | $114.75 | 200 |
| 2024-11-06 | 119.97 | $114.75 | 200 |
| 2024-11-05 | 120.58 | $115.64 | — |
| 2024-11-04 | 121.11 | $115.64 | 135 |
| 2024-11-01 | 121.68 | $116.10 | — |
| 2024-10-31 | 122.27 | $116.10 | 110 |
| 2024-10-30 | 122.90 | $124.00 | — |
| 2024-10-29 | 122.73 | $124.00 | — |
| 2024-10-28 | 122.51 | $124.00 | 200 |
| 2024-10-25 | 122.32 | $122.00 | — |
| 2024-10-24 | 122.27 | $122.00 | — |
| 2024-10-23 | 122.24 | $122.00 | 103 |
| 2024-10-22 | 122.23 | $124.24 | 100 |
| 2024-10-21 | 122.00 | $123.01 | 500 |
| 2024-10-18 | 121.86 | $127.39 | 100 |
| 2024-10-17 | 121.24 | $122.00 | 111 |
| 2024-10-16 | 121.11 | $122.00 | 100 |
| 2024-10-15 | 120.96 | $122.00 | 102 |
| 2024-10-14 | 120.77 | $121.89 | 300 |
| 2024-10-11 | 120.60 | $122.00 | 100 |
| 2024-10-10 | 120.44 | $121.00 | 200 |
| 2024-10-09 | 120.39 | $116.01 | — |
| 2024-10-08 | 120.84 | $116.01 | 100 |
| 2024-10-07 | 121.30 | $126.31 | — |
| 2024-10-04 | 120.76 | $126.31 | — |
| 2024-10-03 | 120.18 | $126.31 | 100 |
| 2024-10-02 | 119.58 | $114.17 | — |
| 2024-10-01 | 120.16 | $114.17 | 100 |
| 2024-09-30 | 120.76 | $128.00 | 100 |
| 2024-09-27 | 119.99 | $113.75 | 100 |
| 2024-09-26 | 120.57 | $125.00 | 222 |
| 2024-09-25 | 120.02 | $125.00 | 100 |
| 2024-09-24 | 119.42 | $125.00 | 100 |
| 2024-09-23 | 118.75 | $116.01 | — |
| 2024-09-20 | 118.97 | $116.01 | — |
| 2024-09-19 | 119.14 | $116.01 | — |
| 2024-09-18 | 119.27 | $116.01 | 100 |
| 2024-09-17 | 119.36 | $115.00 | 100 |
| 2024-09-16 | 119.54 | $124.99 | 100 |
| 2024-09-13 | 118.67 | $124.99 | — |
| 2024-09-12 | 117.72 | $124.99 | 100 |
| 2024-09-11 | 116.71 | $120.00 | 100 |
| 2024-09-10 | 116.18 | $120.00 | — |
| 2024-09-09 | 115.63 | $120.00 | — |
| 2024-09-06 | 115.02 | $120.00 | — |
| 2024-09-05 | 114.35 | $120.00 | — |
| 2024-09-04 | 113.67 | $120.00 | 100 |
| 2024-09-03 | 112.96 | $120.00 | 200 |
| 2024-08-30 | 112.25 | $114.00 | — |
| 2024-08-29 | 112.14 | $114.00 | 100 |
| 2024-08-28 | 112.05 | $113.00 | — |
| 2024-08-27 | 112.08 | $113.00 | — |
| 2024-08-26 | 112.14 | $113.00 | 100 |
| 2024-08-23 | 112.23 | $120.00 | 100 |
| 2024-08-22 | 111.65 | $107.23 | — |
| 2024-08-21 | 112.34 | $107.23 | — |
| 2024-08-20 | 113.09 | $107.23 | 100 |
| 2024-08-19 | 113.89 | $114.00 | 100 |
| 2024-08-16 | 114.07 | $106.25 | 100 |
| 2024-08-15 | 115.05 | $106.26 | 100 |
| 2024-08-14 | 116.09 | $112.66 | 100 |
| 2024-08-13 | 116.55 | $119.00 | — |
| 2024-08-12 | 116.41 | $119.00 | 100 |
| 2024-08-09 | 116.27 | $106.00 | — |
| 2024-08-08 | 117.39 | $106.00 | 100 |
| 2024-08-07 | 118.52 | $120.00 | 100 |
| 2024-08-06 | 118.26 | $114.00 | 100 |
| 2024-08-05 | 118.54 | $119.00 | — |
| 2024-08-02 | 118.28 | $119.00 | — |
| 2024-08-01 | 117.97 | $119.00 | — |
| 2024-07-31 | 117.61 | $119.00 | — |
| 2024-07-30 | 117.18 | $119.00 | — |
| 2024-07-29 | 116.69 | $119.00 | — |
| 2024-07-26 | 116.12 | $119.00 | — |
| 2024-07-25 | 115.48 | $119.00 | — |
| 2024-07-24 | 114.78 | $119.00 | — |
| 2024-07-23 | 113.99 | $119.00 | — |
| 2024-07-22 | 113.13 | $119.00 | 100 |
| 2024-07-19 | 112.20 | $119.00 | 108 |
| 2024-07-18 | 111.19 | $119.00 | — |
| 2024-07-17 | 110.11 | $119.00 | — |
| 2024-07-16 | 108.95 | $119.00 | 100 |
| 2024-07-15 | 107.71 | $119.00 | 100 |
| 2024-07-12 | 106.40 | $112.50 | 100 |
| 2024-07-11 | 105.66 | $107.23 | — |
| 2024-07-10 | 105.40 | $107.23 | — |
| 2024-07-09 | 105.15 | $107.23 | — |
| 2024-07-08 | 104.89 | $107.23 | — |
| 2024-07-05 | 104.65 | $107.23 | — |
| 2024-07-03 | 104.44 | $107.23 | — |
| 2024-07-02 | 104.26 | $107.23 | 202 |
| 2024-07-01 | 104.11 | $104.00 | — |
| 2024-06-28 | 104.29 | $104.00 | — |
| 2024-06-27 | 104.49 | $104.00 | — |
| 2024-06-26 | 104.71 | $104.00 | 100 |
| 2024-06-25 | 104.91 | $103.30 | — |
| 2024-06-24 | 105.18 | $103.30 | — |
| 2024-06-21 | 105.43 | $103.30 | — |
| 2024-06-20 | 105.68 | $103.30 | 100 |
| 2024-06-18 | 105.92 | $103.03 | — |
| 2024-06-17 | 106.18 | $103.03 | 100 |
| 2024-06-14 | 106.43 | $103.00 | — |
| 2024-06-13 | 106.67 | $103.00 | 100 |
| 2024-06-12 | 106.96 | $103.00 | 100 |
| 2024-06-11 | 107.30 | $102.59 | 100 |
| 2024-06-10 | 107.73 | $108.00 | — |
| 2024-06-07 | 107.66 | $108.00 | 100 |
| 2024-06-06 | 107.59 | $108.00 | 100 |
| 2024-06-05 | 107.54 | $115.00 | — |
| 2024-06-04 | 106.80 | $115.00 | 100 |
| 2024-06-03 | 106.04 | $112.74 | 122 |
| 2024-05-31 | 105.49 | $108.00 | — |
| 2024-05-30 | 105.39 | $108.00 | — |
| 2024-05-29 | 105.32 | $108.00 | 205 |
| 2024-05-28 | 105.20 | $101.55 | — |
| 2024-05-24 | 105.73 | $101.55 | — |
| 2024-05-23 | 106.30 | $101.55 | — |
| 2024-05-22 | 106.85 | $101.55 | — |
| 2024-05-21 | 107.40 | $101.55 | 100 |
| 2024-05-20 | 107.99 | $101.55 | 100 |
| 2024-05-17 | 108.61 | $101.51 | — |
| 2024-05-16 | 109.31 | $101.51 | 100 |
| 2024-05-15 | 110.07 | $112.75 | 100 |
| 2024-05-14 | 109.77 | $112.75 | 100 |
| 2024-05-13 | 109.46 | $112.75 | 100 |
| 2024-05-10 | 109.15 | $111.00 | — |
| 2024-05-09 | 109.00 | $111.00 | 100 |
| 2024-05-08 | 108.87 | $109.64 | 142 |
| 2024-05-07 | 108.88 | $110.65 | — |
| 2024-05-06 | 108.81 | $110.65 | 100 |
| 2024-05-03 | 108.78 | $110.65 | 100 |
| 2024-05-02 | 108.79 | $110.65 | 125 |
| 2024-05-01 | 108.81 | $110.65 | 100 |
| 2024-04-30 | 108.86 | $100.71 | 202 |
| 2024-04-29 | 109.94 | $108.00 | — |
| 2024-04-26 | 110.36 | $108.00 | 115 |
| 2024-04-25 | 110.83 | $100.00 | — |
| 2024-04-24 | 112.13 | $100.00 | 327 |
| 2024-04-23 | 113.53 | $110.00 | 316 |
| 2024-04-22 | 114.01 | $110.00 | 107 |
| 2024-04-19 | 114.53 | $115.00 | 100 |
| 2024-04-18 | 114.55 | $115.00 | — |
| 2024-04-17 | 114.58 | $115.00 | 100 |
| 2024-04-16 | 114.62 | $111.04 | — |
| 2024-04-15 | 115.04 | $111.04 | — |
| 2024-04-12 | 115.46 | $111.04 | 100 |
| 2024-04-11 | 115.91 | $115.00 | 100 |
| 2024-04-10 | 116.00 | $112.87 | — |
| 2024-04-09 | 116.31 | $112.87 | 100 |
| 2024-04-08 | 116.65 | $118.47 | 100 |
| 2024-04-05 | 116.42 | $120.34 | 100 |
| 2024-04-04 | 115.97 | $112.17 | 100 |
| 2024-04-03 | 116.29 | $117.00 | — |
| 2024-04-02 | 116.12 | $117.00 | — |
| 2024-04-01 | 115.92 | $117.00 | — |
| 2024-03-28 | 115.69 | $117.00 | 100 |
| 2024-03-27 | 115.44 | $117.00 | 100 |
| 2024-03-26 | 115.22 | $117.99 | — |
| 2024-03-25 | 114.91 | $117.99 | — |
| 2024-03-22 | 114.61 | $117.99 | 100 |
| 2024-03-21 | 114.30 | $110.02 | 100 |
| 2024-03-20 | 114.75 | $117.99 | — |
| 2024-03-19 | 114.40 | $117.99 | 100 |
| 2024-03-18 | 114.02 | $110.00 | 200 |
| 2024-03-15 | 114.40 | $110.06 | 100 |
| 2024-03-14 | 114.93 | $119.00 | — |
| 2024-03-13 | 114.73 | $119.00 | 100 |
| 2024-03-12 | 114.65 | $115.00 | 100 |
| 2024-03-11 | 115.00 | $119.99 | 100 |
| 2024-03-08 | 114.89 | $110.75 | — |
| 2024-03-07 | 115.67 | $110.75 | 100 |
| 2024-03-06 | 116.44 | $110.75 | — |
| 2024-03-05 | 117.20 | $110.75 | — |
| 2024-03-04 | 117.97 | $110.75 | — |
| 2024-03-01 | 118.73 | $110.75 | 100 |
| 2024-02-29 | 119.48 | $115.00 | 100 |
| 2024-02-28 | 119.81 | $119.99 | 100 |
| 2024-02-27 | 119.61 | $119.99 | 100 |
| 2024-02-26 | 119.37 | $120.00 | 143 |
| 2024-02-23 | 119.08 | $116.60 | 100 |
| 2024-02-22 | 119.08 | $110.02 | — |
| 2024-02-21 | 119.75 | $110.02 | 100 |
| 2024-02-20 | 120.48 | $110.01 | — |
| 2024-02-16 | 121.25 | $110.01 | 100 |
| 2024-02-15 | 122.06 | $143.99 | 100 |
| 2024-02-14 | 119.53 | $143.99 | — |
| 2024-02-13 | 116.89 | $143.99 | 100 |
| 2024-02-12 | 114.13 | $125.00 | — |
| 2024-02-09 | 113.15 | $125.00 | 100 |
| 2024-02-08 | 112.15 | $110.01 | — |
| 2024-02-07 | 112.63 | $110.01 | — |
| 2024-02-06 | 113.15 | $110.01 | — |
| 2024-02-05 | 113.72 | $110.01 | — |
| 2024-02-02 | 114.33 | $110.01 | — |
| 2024-02-01 | 114.98 | $110.01 | — |
| 2024-01-31 | 115.67 | $110.01 | 100 |
| 2024-01-30 | 116.40 | $110.01 | — |
| 2024-01-29 | 117.17 | $110.01 | 100 |
| 2024-01-26 | 117.95 | $110.01 | — |
| 2024-01-25 | 118.80 | $110.01 | 100 |
| 2024-01-24 | 119.69 | $120.00 | — |
| 2024-01-23 | 119.62 | $120.00 | — |
| 2024-01-22 | 119.54 | $120.00 | — |
| 2024-01-19 | 119.45 | $120.00 | — |
| 2024-01-18 | 119.36 | $120.00 | — |
| 2024-01-17 | 119.26 | $120.00 | — |
| 2024-01-16 | 119.15 | $120.00 | — |
| 2024-01-12 | 119.03 | $120.00 | — |
| 2024-01-11 | 118.91 | $120.00 | — |
| 2024-01-10 | 118.78 | $120.00 | — |
| 2024-01-09 | 118.64 | $120.00 | — |
| 2024-01-08 | 118.52 | $120.00 | 100 |
| 2024-01-05 | 118.42 | $118.35 | — |
| 2024-01-04 | 118.52 | $118.35 | — |
| 2024-01-03 | 118.64 | $118.35 | — |
| 2024-01-02 | 118.79 | $118.35 | — |
| 2023-12-29 | 118.97 | $118.35 | 100 |
| 2023-12-28 | 119.12 | $112.01 | 100 |
| 2023-12-27 | 119.87 | $124.74 | 100 |
| 2023-12-26 | 119.35 | $118.37 | — |
| 2023-12-22 | 119.40 | $118.37 | — |
| 2023-12-21 | 119.42 | $118.37 | — |
| 2023-12-20 | 119.41 | $118.37 | — |
| 2023-12-19 | 119.37 | $118.37 | — |
| 2023-12-18 | 119.30 | $118.37 | — |
| 2023-12-15 | 119.26 | $118.37 | — |
| 2023-12-14 | 119.18 | $118.37 | — |
| 2023-12-13 | 119.08 | $118.37 | — |
| 2023-12-12 | 118.94 | $118.37 | — |
| 2023-12-11 | 118.77 | $118.37 | 100 |
| 2023-12-08 | 118.58 | $124.73 | 100 |
| 2023-12-07 | 117.71 | $124.73 | 110 |
| 2023-12-06 | 116.79 | $124.74 | — |
| 2023-12-05 | 115.86 | $124.74 | — |
| 2023-12-04 | 114.93 | $124.74 | 100 |
| 2023-12-01 | 114.01 | $124.00 | 530 |
| 2023-11-30 | 113.16 | $111.78 | — |
| 2023-11-29 | 113.51 | $111.78 | — |
| 2023-11-28 | 113.93 | $111.78 | — |
| 2023-11-27 | 114.41 | $111.78 | — |
| 2023-11-24 | 114.96 | $111.78 | — |
| 2023-11-22 | 115.56 | $111.78 | — |
| 2023-11-21 | 116.21 | $111.78 | — |
| 2023-11-20 | 116.90 | $111.78 | 100 |
| 2023-11-17 | 117.62 | $124.74 | 100 |
| 2023-11-16 | 117.11 | $111.77 | — |
| 2023-11-15 | 117.89 | $111.77 | 100 |
| 2023-11-14 | 118.73 | $111.76 | — |
| 2023-11-13 | 119.63 | $111.76 | 100 |
| 2023-11-10 | 120.58 | $112.02 | — |
| 2023-11-09 | 121.57 | $112.02 | — |
| 2023-11-08 | 122.62 | $112.02 | 100 |
| 2023-11-07 | 123.74 | $124.75 | — |
| 2023-11-06 | 123.63 | $124.75 | — |
| 2023-11-03 | 123.51 | $124.75 | — |
| 2023-11-02 | 123.39 | $124.75 | 100 |
| 2023-11-01 | 123.26 | $121.00 | 100 |
| 2023-10-31 | 123.45 | $125.00 | — |
| 2023-10-30 | 123.21 | $125.00 | — |
| 2023-10-27 | 122.92 | $125.00 | — |
| 2023-10-26 | 122.58 | $125.00 | 100 |
| 2023-10-25 | 122.19 | $120.00 | — |
| 2023-10-24 | 122.29 | $120.00 | — |
| 2023-10-23 | 122.42 | $120.00 | 100 |
| 2023-10-20 | 122.55 | $124.00 | — |
| 2023-10-19 | 122.29 | $124.00 | — |
| 2023-10-18 | 122.03 | $124.00 | — |
| 2023-10-17 | 121.74 | $124.00 | — |
| 2023-10-16 | 121.43 | $124.00 | — |
| 2023-10-13 | 121.07 | $124.00 | 143 |
| 2023-10-12 | 120.66 | $125.00 | — |
| 2023-10-11 | 120.13 | $125.00 | 100 |
| 2023-10-10 | 119.59 | $123.00 | — |
| 2023-10-09 | 119.26 | $123.00 | — |
| 2023-10-06 | 118.93 | $123.00 | 100 |
| 2023-10-05 | 118.60 | $124.00 | 309 |
| 2023-10-04 | 118.18 | $114.01 | — |
| 2023-10-03 | 118.71 | $114.01 | — |
| 2023-10-02 | 119.25 | $114.01 | — |
| 2023-09-29 | 119.78 | $114.01 | 100 |
| 2023-09-28 | 120.32 | $114.01 | 100 |
| 2023-09-27 | 120.85 | $125.06 | 100 |
| 2023-09-26 | 120.29 | $123.89 | 100 |
| 2023-09-25 | 119.79 | $122.13 | — |
| 2023-09-22 | 119.42 | $122.13 | — |
| 2023-09-21 | 119.01 | $122.13 | 200 |
| 2023-09-20 | 118.56 | $119.00 | — |
| 2023-09-19 | 118.43 | $119.00 | 100 |
| 2023-09-18 | 118.33 | $114.00 | 100 |
| 2023-09-15 | 118.76 | $114.00 | 100 |
| 2023-09-14 | 119.23 | $119.00 | 100 |
| 2023-09-13 | 119.26 | $124.46 | — |
| 2023-09-12 | 118.77 | $124.46 | 100 |
| 2023-09-11 | 118.27 | $124.47 | 100 |
| 2023-09-08 | 117.76 | $123.89 | 100 |
| 2023-09-07 | 117.28 | $123.89 | 100 |
| 2023-09-06 | 116.81 | $114.25 | — |
| 2023-09-05 | 117.28 | $114.25 | — |
| 2023-09-01 | 117.80 | $114.25 | 100 |
| 2023-08-31 | 118.36 | $114.51 | — |
| 2023-08-30 | 118.95 | $114.51 | 100 |
| 2023-08-29 | 119.59 | $114.50 | 1 |
| 2023-08-28 | 120.27 | $114.00 | — |
| 2023-08-25 | 121.02 | $114.00 | 104 |
| 2023-08-24 | 121.80 | $113.76 | — |
| 2023-08-23 | 122.59 | $113.76 | 100 |
| 2023-08-22 | 123.39 | $124.50 | 100 |
| 2023-08-21 | 123.18 | $124.53 | — |
| 2023-08-18 | 122.96 | $124.53 | — |
| 2023-08-17 | 122.67 | $124.53 | — |
| 2023-08-16 | 122.32 | $124.53 | — |
| 2023-08-15 | 121.92 | $124.53 | 100 |
| 2023-08-14 | 121.53 | $124.53 | 103 |
| 2023-08-11 | 121.14 | $120.00 | 100 |
| 2023-08-10 | 121.20 | $120.00 | 100 |
| 2023-08-09 | 121.29 | $124.51 | 100 |
| 2023-08-08 | 120.95 | $120.00 | 100 |
| 2023-08-07 | 121.06 | $124.52 | 100 |
| 2023-08-04 | 120.72 | $124.53 | — |
| 2023-08-03 | 120.35 | $124.53 | — |
| 2023-08-02 | 119.96 | $124.53 | 100 |
| 2023-08-01 | 119.53 | $122.32 | 100 |
| 2023-07-31 | 119.33 | $120.00 | — |
| 2023-07-28 | 119.36 | $120.00 | 100 |
| 2023-07-27 | 119.39 | $110.01 | 100 |
| 2023-07-26 | 120.41 | $117.33 | 100 |
| 2023-07-25 | 120.74 | $125.00 | — |
| 2023-07-24 | 120.32 | $125.00 | 100 |
| 2023-07-21 | 119.88 | $110.01 | — |
| 2023-07-20 | 120.93 | $110.01 | 102 |
| 2023-07-19 | 122.04 | $116.00 | 100 |
| 2023-07-18 | 122.58 | $125.00 | 100 |
| 2023-07-17 | 122.25 | $125.00 | — |
| 2023-07-14 | 121.91 | $125.00 | — |
| 2023-07-13 | 121.66 | $125.00 | 100 |
| 2023-07-12 | 121.50 | $124.89 | — |
| 2023-07-11 | 121.44 | $124.89 | 100 |
| 2023-07-10 | 121.47 | $120.75 | 100 |
| 2023-07-07 | 121.89 | $118.25 | — |
| 2023-07-06 | 122.56 | $118.25 | — |
| 2023-07-05 | 123.24 | $118.25 | 100 |
| 2023-07-03 | 123.92 | $124.63 | — |
| 2023-06-30 | 123.98 | $124.63 | 100 |
| 2023-06-29 | 124.02 | $118.20 | — |
| 2023-06-28 | 124.68 | $118.20 | — |
| 2023-06-27 | 125.35 | $118.20 | 200 |
| 2023-06-26 | 126.03 | $121.76 | — |
| 2023-06-23 | 126.36 | $121.76 | — |
| 2023-06-22 | 126.69 | $121.76 | — |
| 2023-06-21 | 127.01 | $121.76 | 100 |
| 2023-06-20 | 127.34 | $118.25 | 126 |
| 2023-06-16 | 128.01 | $121.76 | — |
| 2023-06-15 | 128.35 | $121.76 | 400 |
| 2023-06-14 | 128.69 | $144.00 | — |
| 2023-06-13 | 126.91 | $144.00 | — |
| 2023-06-12 | 125.14 | $144.00 | — |
| 2023-06-09 | 123.38 | $144.00 | 100 |
| 2023-06-08 | 121.62 | $120.20 | — |
| 2023-06-07 | 122.22 | $120.20 | — |
| 2023-06-06 | 122.91 | $120.20 | — |
| 2023-06-05 | 123.70 | $120.20 | — |
| 2023-06-02 | 124.58 | $120.20 | — |
| 2023-06-01 | 125.56 | $120.20 | 845 |
| 2023-05-31 | 126.63 | $120.21 | — |
| 2023-05-30 | 127.80 | $120.21 | — |
| 2023-05-26 | 129.06 | $120.21 | — |
| 2023-05-25 | 130.41 | $120.21 | — |
| 2023-05-24 | 131.86 | $120.21 | 100 |
| 2023-05-23 | 133.40 | $121.60 | — |
| 2023-05-22 | 134.90 | $121.60 | — |
| 2023-05-19 | 136.48 | $121.60 | — |
| 2023-05-18 | 138.15 | $121.60 | — |
| 2023-05-17 | 139.91 | $121.60 | 100 |
| 2023-05-16 | 141.76 | $145.00 | — |
| 2023-05-15 | 141.33 | $145.00 | 100 |
| 2023-05-12 | 140.84 | $145.00 | — |
| 2023-05-11 | 140.30 | $145.00 | 100 |
| 2023-05-10 | 139.71 | $140.00 | — |
| 2023-05-09 | 139.57 | $140.00 | — |
| 2023-05-08 | 139.39 | $140.00 | — |
| 2023-05-05 | 139.19 | $140.00 | — |
| 2023-05-04 | 138.96 | $140.00 | — |
| 2023-05-03 | 138.71 | $140.00 | 100 |
| 2023-05-02 | 138.44 | $140.00 | — |
| 2023-05-01 | 138.14 | $140.00 | — |
| 2023-04-28 | 137.82 | $140.00 | — |
| 2023-04-27 | 137.47 | $140.00 | — |
| 2023-04-26 | 137.10 | $140.00 | — |
| 2023-04-25 | 136.70 | $140.00 | — |
| 2023-04-24 | 136.29 | $140.00 | — |
| 2023-04-21 | 135.85 | $140.00 | 100 |
| 2023-04-20 | 135.38 | $140.00 | 100 |
| 2023-04-19 | 134.89 | $140.00 | 100 |
| 2023-04-18 | 134.38 | $133.95 | — |
| 2023-04-17 | 134.45 | $133.95 | — |
| 2023-04-14 | 134.52 | $133.95 | — |
| 2023-04-13 | 134.60 | $133.95 | — |
| 2023-04-12 | 134.68 | $133.95 | 100 |
| 2023-04-11 | 134.77 | $133.75 | — |
| 2023-04-10 | 134.88 | $133.75 | 2 |
| 2023-04-06 | 135.00 | $135.00 | — |
| 2023-04-05 | 135.00 | $135.00 | — |
| 2023-04-04 | 135.00 | $135.00 | — |
| 2023-04-03 | 135.00 | $135.00 | — |
| 2023-03-31 | 135.00 | $135.00 | — |
| 2023-03-30 | 135.00 | $135.00 | — |
| 2023-03-29 | 135.00 | $135.00 | — |
| 2023-03-28 | 135.00 | $135.00 | — |
| 2023-03-27 | 135.00 | $135.00 | — |
| 2023-03-24 | 135.00 | $135.00 | — |
| 2023-03-23 | 135.00 | $135.00 | — |
| 2023-03-22 | 135.00 | $135.00 | — |
| 2023-03-21 | 135.00 | $135.00 | — |
| 2023-03-20 | 135.00 | $135.00 | — |
| 2023-03-17 | 135.00 | $135.00 | — |
| 2023-03-16 | 135.00 | $135.00 | — |
| 2023-03-15 | 135.00 | $135.00 | — |
| 2023-03-14 | 135.17 | $135.00 | — |
| 2023-03-13 | 135.50 | $135.00 | — |
| 2023-03-10 | 135.83 | $135.00 | — |
| 2023-03-09 | 136.17 | $135.00 | — |
| 2023-03-08 | 136.66 | $135.00 | — |
| 2023-03-07 | 137.30 | $135.00 | — |
| 2023-03-06 | 138.11 | $135.00 | — |
| 2023-03-03 | 138.87 | $135.00 | — |
| 2023-03-02 | 139.59 | $135.00 | — |
| 2023-03-01 | 140.27 | $135.00 | — |
| 2023-02-28 | 140.90 | $135.00 | — |
| 2023-02-27 | 141.50 | $135.00 | — |
| 2023-02-24 | 142.04 | $135.00 | 100 |
| 2023-02-23 | 142.54 | $135.00 | — |
| 2023-02-22 | 143.00 | $135.00 | — |
| 2023-02-21 | 143.41 | $135.00 | — |
| 2023-02-17 | 143.77 | $135.00 | — |
| 2023-02-16 | 144.09 | $135.00 | — |
| 2023-02-15 | 144.36 | $135.00 | 100 |
| 2023-02-14 | 144.81 | $169.99 | — |
| 2023-02-13 | 141.94 | $169.99 | 100 |
| 2023-02-10 | 139.09 | $135.00 | — |
| 2023-02-09 | 139.76 | $135.00 | 100 |
| 2023-02-08 | 140.60 | $168.00 | — |
| 2023-02-07 | 138.32 | $168.00 | — |
| 2023-02-06 | 136.08 | $168.00 | 100 |
| 2023-02-03 | 133.87 | $126.13 | — |
| 2023-02-02 | 135.88 | $126.13 | — |
| 2023-02-01 | 137.93 | $126.13 | 100 |
| 2023-01-31 | 140.01 | $126.00 | — |
| 2023-01-30 | 142.15 | $126.00 | 1 |
| 2023-01-27 | 144.32 | $125.37 | — |
| 2023-01-26 | 146.60 | $125.37 | — |
| 2023-01-25 | 148.91 | $125.37 | — |
| 2023-01-24 | 151.27 | $125.37 | — |
| 2023-01-23 | 153.62 | $125.37 | — |
| 2023-01-20 | 155.97 | $125.37 | — |
| 2023-01-19 | 158.32 | $125.37 | 100 |
| 2023-01-18 | 160.71 | $173.00 | 100 |
| 2023-01-17 | 158.36 | $173.00 | — |
| 2023-01-13 | 155.81 | $173.00 | — |
| 2023-01-12 | 153.03 | $173.00 | — |
| 2023-01-11 | 150.04 | $173.00 | — |
| 2023-01-10 | 146.82 | $173.00 | 100 |
| 2023-01-09 | 143.41 | $175.00 | — |
| 2023-01-06 | 139.70 | $175.00 | — |
| 2023-01-05 | 135.78 | $175.00 | 200 |
| 2023-01-04 | 131.64 | $134.00 | — |
| 2023-01-03 | 131.39 | $134.00 | 100 |
| 2022-12-30 | 131.12 | $133.80 | 100 |
| 2022-12-29 | 130.85 | $134.00 | — |
| 2022-12-28 | 130.54 | $134.00 | — |
| 2022-12-27 | 130.21 | $134.00 | 100 |
| 2022-12-23 | 129.87 | $133.80 | 100 |
| 2022-12-22 | 129.52 | $125.00 | — |
| 2022-12-21 | 130.04 | $125.00 | 100 |
| 2022-12-20 | 130.58 | $125.01 | 100 |
| 2022-12-19 | 131.15 | $133.80 | 100 |
| 2022-12-16 | 130.85 | $129.79 | 700 |
| 2022-12-15 | 130.95 | $130.00 | 100 |
| 2022-12-14 | 131.02 | $127.01 | — |
| 2022-12-13 | 131.39 | $127.01 | — |
| 2022-12-12 | 131.89 | $127.01 | 100 |
| 2022-12-09 | 132.67 | $130.00 | 100 |
| 2022-12-08 | 133.27 | $154.00 | 100 |
| 2022-12-07 | 131.57 | $130.00 | — |
| 2022-12-06 | 132.26 | $130.00 | — |
| 2022-12-05 | 133.05 | $130.00 | — |
| 2022-12-02 | 133.94 | $130.00 | — |
| 2022-12-01 | 134.94 | $130.00 | — |
| 2022-11-30 | 136.03 | $130.00 | 100 |
| 2022-11-29 | 137.23 | $130.00 | — |
| 2022-11-28 | 138.54 | $130.00 | — |
| 2022-11-25 | 139.94 | $130.00 | — |
| 2022-11-23 | 141.45 | $130.00 | — |
| 2022-11-22 | 143.06 | $130.00 | — |
| 2022-11-21 | 144.78 | $130.00 | — |
| 2022-11-18 | 146.61 | $130.00 | — |
| 2022-11-17 | 148.55 | $130.00 | — |
| 2022-11-16 | 150.60 | $130.00 | — |
| 2022-11-15 | 152.76 | $130.00 | — |
| 2022-11-14 | 155.04 | $155.00 | 104 |
| 2022-11-11 | 154.92 | $184.99 | 100 |
| 2022-11-10 | 151.80 | $151.50 | — |
| 2022-11-09 | 151.88 | $151.50 | 200 |
| 2022-11-08 | 151.96 | $151.50 | — |
| 2022-11-07 | 152.05 | $151.50 | 100 |
| 2022-11-04 | 152.15 | $151.50 | — |
| 2022-11-03 | 152.26 | $151.50 | — |
| 2022-11-02 | 152.38 | $151.50 | 100 |
| 2022-11-01 | 152.50 | $151.50 | — |
| 2022-10-31 | 152.63 | $151.50 | — |
| 2022-10-28 | 152.78 | $151.50 | — |
| 2022-10-27 | 152.93 | $151.50 | — |
| 2022-10-26 | 153.08 | $151.50 | 100 |
| 2022-10-25 | 153.25 | $153.25 | — |
| 2022-10-24 | 153.25 | $153.25 | — |
| 2022-10-21 | 153.25 | $153.25 | — |
| 2022-10-20 | 153.25 | $153.25 | — |
| 2022-10-19 | 153.25 | $153.25 | — |
| 2022-10-18 | 153.25 | $153.25 | 100 |
| 2022-10-17 | 153.25 | $153.25 | — |
| 2022-10-14 | 153.25 | $153.25 | — |
| 2022-10-13 | 153.25 | $153.25 | — |
| 2022-10-12 | 153.25 | $153.25 | — |
| 2022-10-11 | 153.25 | $153.25 | — |
| 2022-10-10 | 153.25 | $153.25 | — |
| 2022-10-07 | 153.25 | $153.25 | — |
| 2022-10-06 | 153.25 | $153.25 | — |
| 2022-10-05 | 153.25 | $153.25 | — |
| 2022-10-04 | 153.25 | $153.25 | — |
| 2022-10-03 | 153.25 | $153.25 | — |
| 2022-09-30 | 153.25 | $153.25 | — |
| 2022-09-29 | 153.25 | $153.25 | — |
| 2022-09-28 | 153.35 | $153.25 | 100 |
| 2022-09-27 | 153.56 | $153.25 | — |
| 2022-09-26 | 153.87 | $153.25 | — |
| 2022-09-23 | 154.29 | $153.25 | 100 |
| 2022-09-22 | 154.70 | $153.25 | — |
| 2022-09-21 | 155.11 | $153.25 | — |
| 2022-09-20 | 155.53 | $153.25 | — |
| 2022-09-19 | 155.94 | $153.25 | — |
| 2022-09-16 | 156.36 | $153.25 | — |
| 2022-09-15 | 156.77 | $153.25 | 100 |
| 2022-09-14 | 157.19 | $153.25 | — |
| 2022-09-13 | 157.60 | $153.25 | — |
| 2022-09-12 | 158.01 | $153.25 | — |
| 2022-09-09 | 158.53 | $153.25 | — |
| 2022-09-08 | 159.15 | $153.25 | — |
| 2022-09-07 | 159.78 | $153.25 | — |
| 2022-09-06 | 160.40 | $153.25 | — |
| 2022-09-02 | 161.02 | $153.25 | — |
| 2022-09-01 | 161.64 | $153.25 | 100 |
| 2022-08-31 | 162.26 | $175.00 | — |
| 2022-08-30 | 160.71 | $175.00 | — |
| 2022-08-29 | 159.05 | $175.00 | 100 |
| 2022-08-26 | 157.29 | $175.00 | 100 |
| 2022-08-25 | 155.43 | $153.25 | 100 |
| 2022-08-24 | 155.63 | $153.25 | 100 |
| 2022-08-23 | 155.84 | $153.25 | — |
| 2022-08-22 | 156.05 | $153.25 | — |
| 2022-08-19 | 156.25 | $153.25 | — |
| 2022-08-18 | 156.46 | $153.25 | — |
| 2022-08-17 | 156.67 | $153.25 | — |
| 2022-08-16 | 156.88 | $153.25 | — |
| 2022-08-15 | 157.10 | $153.25 | 100 |
| 2022-08-12 | 157.33 | $175.00 | — |
| 2022-08-11 | 155.38 | $175.00 | 100 |
| 2022-08-10 | 153.30 | $153.25 | — |
| 2022-08-09 | 153.28 | $153.25 | — |
| 2022-08-08 | 153.24 | $153.25 | 100 |
| 2022-08-05 | 153.08 | $153.25 | — |
| 2022-08-04 | 152.78 | $153.25 | — |
| 2022-08-03 | 152.36 | $153.25 | — |
| 2022-08-02 | 151.81 | $153.25 | — |
| 2022-08-01 | 151.12 | $153.25 | 100 |
| 2022-07-29 | 150.31 | $153.25 | — |
| 2022-07-28 | 149.37 | $153.25 | — |
| 2022-07-27 | 148.30 | $153.25 | — |
| 2022-07-26 | 147.09 | $153.25 | 100 |
| 2022-07-25 | 145.76 | $153.25 | — |
| 2022-07-22 | 144.30 | $153.25 | — |
| 2022-07-21 | 142.71 | $153.25 | — |
| 2022-07-20 | 140.99 | $153.25 | 242 |
| 2022-07-19 | 139.14 | $157.00 | 100 |
| 2022-07-18 | 136.80 | $155.00 | 220 |
| 2022-07-15 | 134.54 | $150.00 | — |
| 2022-07-14 | 132.70 | $150.00 | — |
| 2022-07-13 | 130.81 | $150.00 | — |
| 2022-07-12 | 128.88 | $150.00 | 100 |
| 2022-07-11 | 126.89 | $126.05 | — |
| 2022-07-08 | 127.25 | $126.05 | — |
| 2022-07-07 | 127.67 | $126.05 | — |
| 2022-07-06 | 128.16 | $126.05 | — |
| 2022-07-05 | 128.71 | $126.05 | — |
| 2022-07-01 | 129.32 | $126.05 | — |
| 2022-06-30 | 130.01 | $126.05 | — |
| 2022-06-29 | 130.73 | $126.05 | — |
| 2022-06-28 | 131.46 | $126.05 | — |
| 2022-06-27 | 132.19 | $126.05 | — |
| 2022-06-24 | 132.92 | $126.05 | 100 |
| 2022-06-23 | 133.66 | $126.05 | — |
| 2022-06-22 | 134.39 | $126.05 | — |
| 2022-06-21 | 135.13 | $126.05 | 100 |
| 2022-06-17 | 135.88 | $129.00 | 100 |
| 2022-06-16 | 136.32 | $130.00 | 100 |
| 2022-06-15 | 136.66 | $140.00 | — |
| 2022-06-14 | 135.98 | $140.00 | — |
| 2022-06-13 | 135.24 | $140.00 | — |
| 2022-06-10 | 134.43 | $140.00 | 100 |
| 2022-06-09 | 133.56 | $139.00 | — |
| 2022-06-08 | 132.72 | $139.00 | 100 |
| 2022-06-07 | 131.83 | $139.00 | 100 |
| 2022-06-06 | 130.87 | $140.00 | — |
| 2022-06-03 | 129.76 | $140.00 | 100 |
| 2022-06-02 | 128.71 | $140.00 | 313 |
| 2022-06-01 | 127.74 | $135.00 | 100 |
| 2022-05-31 | 127.34 | $126.53 | — |
| 2022-05-27 | 127.89 | $126.53 | — |
| 2022-05-26 | 128.56 | $126.53 | — |
| 2022-05-25 | 129.38 | $126.53 | — |
| 2022-05-24 | 130.33 | $126.53 | — |
| 2022-05-23 | 131.40 | $126.53 | 100 |
| 2022-05-20 | 132.60 | $126.53 | — |
| 2022-05-19 | 133.93 | $126.53 | — |
| 2022-05-18 | 135.38 | $126.53 | — |
| 2022-05-17 | 136.96 | $126.53 | 100 |
| 2022-05-16 | 138.75 | $126.53 | 100 |
| 2022-05-13 | 140.74 | $126.53 | — |
| 2022-05-12 | 142.97 | $126.53 | 100 |
| 2022-05-11 | 145.32 | $126.53 | — |
| 2022-05-10 | 147.75 | $126.53 | — |
| 2022-05-09 | 150.24 | $126.53 | — |
| 2022-05-06 | 152.80 | $126.53 | 100 |
| 2022-05-05 | 155.59 | $155.00 | — |
| 2022-05-04 | 155.76 | $155.00 | — |
| 2022-05-03 | 156.03 | $155.00 | — |
| 2022-05-02 | 156.39 | $155.00 | 100 |
| 2022-04-29 | 156.84 | $155.00 | — |
| 2022-04-28 | 157.24 | $155.00 | — |
| 2022-04-27 | 157.60 | $155.00 | 100 |
| 2022-04-26 | 157.91 | $153.00 | — |
| 2022-04-25 | 158.37 | $153.00 | — |
| 2022-04-22 | 158.79 | $153.00 | 100 |
| 2022-04-21 | 159.17 | $153.00 | — |
| 2022-04-20 | 159.52 | $153.00 | 100 |
| 2022-04-19 | 159.82 | $170.00 | — |
| 2022-04-18 | 158.37 | $170.00 | 100 |
| 2022-04-14 | 156.78 | $175.00 | 100 |
| 2022-04-13 | 154.56 | $155.00 | 218 |
| 2022-04-12 | 154.17 | $140.00 | 500 |
| 2022-04-11 | 155.32 | $140.75 | — |
| 2022-04-08 | 156.46 | $140.75 | 100 |
| 2022-04-07 | 157.60 | $175.00 | — |
| 2022-04-06 | 155.32 | $175.00 | — |
| 2022-04-05 | 152.88 | $175.00 | 100 |
| 2022-04-04 | 150.28 | $174.00 | — |
| 2022-04-01 | 147.68 | $174.00 | 100 |
| 2022-03-31 | 144.98 | $145.00 | — |
| 2022-03-30 | 145.02 | $145.00 | — |
| 2022-03-29 | 145.05 | $145.00 | — |
| 2022-03-28 | 145.13 | $145.00 | — |
| 2022-03-25 | 145.28 | $145.00 | — |
| 2022-03-24 | 145.50 | $145.00 | — |
| 2022-03-23 | 145.69 | $145.00 | — |
| 2022-03-22 | 145.85 | $145.00 | 100 |
| 2022-03-21 | 146.10 | $141.00 | — |
| 2022-03-18 | 146.82 | $141.00 | — |
| 2022-03-17 | 147.65 | $141.00 | — |
| 2022-03-16 | 148.58 | $141.00 | 300 |
| 2022-03-15 | 149.57 | $162.29 | 400 |
| 2022-03-14 | 148.58 | $155.00 | 200 |
| 2022-03-11 | 148.35 | $141.00 | — |
| 2022-03-10 | 149.59 | $141.00 | — |
| 2022-03-09 | 150.97 | $141.00 | — |
| 2022-03-08 | 152.49 | $141.00 | 100 |
| 2022-03-07 | 154.15 | $154.00 | — |
| 2022-03-04 | 154.65 | $154.00 | 145 |
| 2022-03-03 | 155.22 | $141.00 | — |
| 2022-03-02 | 157.17 | $141.00 | 100 |
| 2022-03-01 | 159.27 | $158.09 | — |
| 2022-02-28 | 159.82 | $158.09 | — |
| 2022-02-25 | 160.45 | $158.09 | 100 |
| 2022-02-24 | 161.15 | $140.00 | — |
| 2022-02-23 | 163.74 | $140.00 | 100 |
| 2022-02-22 | 166.49 | $162.09 | — |
| 2022-02-18 | 167.20 | $162.09 | — |
| 2022-02-17 | 167.96 | $162.09 | — |
| 2022-02-16 | 168.77 | $162.09 | 100 |
| 2022-02-15 | 169.65 | $154.85 | 426 |
| 2022-02-14 | 171.30 | $170.00 | 100 |
| 2022-02-11 | 171.51 | $170.10 | 100 |
| 2022-02-10 | 171.71 | $170.50 | — |
| 2022-02-09 | 171.78 | $170.50 | 100 |
| 2022-02-08 | 171.78 | $169.85 | — |
| 2022-02-07 | 171.76 | $169.85 | — |
| 2022-02-04 | 171.66 | $169.85 | — |
| 2022-02-03 | 171.49 | $169.85 | — |
| 2022-02-02 | 171.24 | $169.85 | 100 |
| 2022-02-01 | 170.92 | $174.00 | — |
| 2022-01-31 | 170.11 | $174.00 | — |
| 2022-01-28 | 169.27 | $174.00 | — |
| 2022-01-27 | 168.42 | $173.99 | 100 |
| 2022-01-26 | 167.55 | $174.00 | — |
| 2022-01-25 | 166.65 | $174.00 | 100 |
| 2022-01-24 | 165.74 | $174.00 | — |
| 2022-01-21 | 164.81 | $174.00 | — |
| 2022-01-20 | 163.85 | $174.00 | 100 |
| 2022-01-19 | 162.88 | $174.00 | — |
| 2022-01-18 | 161.81 | $174.00 | 115 |
| 2022-01-14 | 160.65 | $170.09 | — |
| 2022-01-13 | 159.79 | $170.09 | 1100 |
| 2022-01-12 | 158.93 | $151.04 | 300 |
| 2022-01-11 | 159.97 | $154.04 | 100 |
| 2022-01-10 | 160.81 | $154.04 | — |
| 2022-01-07 | 161.72 | $154.04 | 100 |
| 2022-01-06 | 162.70 | $154.04 | — |
| 2022-01-05 | 163.77 | $154.04 | — |
| 2022-01-04 | 164.90 | $154.04 | — |
| 2022-01-03 | 166.12 | $154.04 | 100 |
| 2021-12-31 | 167.41 | $169.00 | 100 |
| 2021-12-30 | 167.28 | $169.95 | — |
| 2021-12-29 | 167.06 | $169.95 | — |
| 2021-12-28 | 166.78 | $169.95 | 100 |
| 2021-12-27 | 166.49 | $169.85 | — |
| 2021-12-23 | 166.22 | $169.85 | — |
| 2021-12-22 | 165.94 | $169.85 | — |
| 2021-12-21 | 165.67 | $169.85 | 100 |
| 2021-12-20 | 165.39 | $154.04 | 100 |
| 2021-12-17 | 166.70 | $154.29 | 100 |
| 2021-12-16 | 168.06 | $154.28 | 100 |
| 2021-12-15 | 169.47 | $171.00 | 100 |
| 2021-12-14 | 169.28 | $170.09 | — |
| 2021-12-13 | 169.17 | $170.09 | 100 |
| 2021-12-10 | 169.07 | $169.89 | — |
| 2021-12-09 | 168.99 | $169.89 | 2 |
| 2021-12-08 | 168.92 | $169.85 | — |
| 2021-12-07 | 168.85 | $169.85 | 100 |
| 2021-12-06 | 168.78 | $170.00 | — |
| 2021-12-03 | 168.67 | $170.00 | 100 |
| 2021-12-02 | 168.49 | $170.68 | — |
| 2021-12-01 | 168.25 | $170.68 | 100 |
| 2021-11-30 | 168.01 | $154.76 | 100 |
| 2021-11-29 | 169.31 | $170.48 | 100 |
| 2021-11-26 | 169.11 | $169.74 | 100 |
| 2021-11-24 | 168.91 | $170.18 | — |
| 2021-11-23 | 168.59 | $170.18 | 100 |
| 2021-11-22 | 168.27 | $169.00 | 311 |
| 2021-11-19 | 168.08 | $170.00 | 100 |
| 2021-11-18 | 167.80 | $170.00 | 100 |
| 2021-11-17 | 167.53 | $167.00 | 100 |
| 2021-11-16 | 167.56 | $166.00 | 100 |
| 2021-11-15 | 167.72 | $171.87 | 100 |
| 2021-11-12 | 167.31 | $170.63 | — |
| 2021-11-11 | 167.02 | $170.63 | 100 |
| 2021-11-10 | 166.72 | $170.08 | 100 |
| 2021-11-09 | 166.48 | $170.38 | 100 |
| 2021-11-08 | 166.21 | $170.47 | 100 |
| 2021-11-05 | 165.93 | $165.00 | 100 |
| 2021-11-04 | 166.19 | $155.00 | 132 |
| 2021-11-03 | 167.45 | $170.50 | — |
| 2021-11-02 | 167.23 | $170.50 | 100 |
| 2021-11-01 | 167.00 | $160.00 | 100 |
| 2021-10-29 | 167.82 | $171.00 | 100 |
| 2021-10-28 | 167.51 | $154.00 | 239 |
| 2021-10-27 | 168.84 | $154.00 | 100 |
| 2021-10-26 | 170.18 | $171.00 | 100 |
| 2021-10-25 | 169.84 | $171.99 | — |
| 2021-10-22 | 169.34 | $171.99 | 100 |
| 2021-10-21 | 168.81 | $171.00 | 100 |
| 2021-10-20 | 168.34 | $171.00 | 100 |
| 2021-10-19 | 167.85 | $172.00 | 100 |
| 2021-10-18 | 167.25 | $170.15 | 116 |
| 2021-10-15 | 166.83 | $170.15 | 100 |
| 2021-10-14 | 166.41 | $170.38 | — |
| 2021-10-13 | 165.99 | $170.38 | 100 |
| 2021-10-12 | 165.57 | $170.38 | 100 |
| 2021-10-11 | 165.15 | $169.00 | 100 |
| 2021-10-08 | 164.89 | $170.38 | 100 |
| 2021-10-07 | 164.48 | $166.00 | 100 |
| 2021-10-06 | 164.52 | $168.19 | — |
| 2021-10-05 | 164.31 | $168.19 | 100 |
| 2021-10-04 | 164.12 | $170.38 | 100 |
| 2021-10-01 | 163.66 | $155.75 | 100 |
| 2021-09-30 | 164.68 | $155.75 | 145 |
| 2021-09-29 | 165.70 | $158.00 | 100 |
| 2021-09-28 | 166.57 | $158.00 | 100 |
| 2021-09-27 | 167.50 | $158.00 | 200 |
| 2021-09-24 | 168.48 | $165.00 | 100 |
| 2021-09-23 | 168.82 | $165.00 | 100 |
| 2021-09-22 | 169.17 | $165.00 | 100 |
| 2021-09-21 | 169.56 | $170.09 | — |
| 2021-09-20 | 169.45 | $170.09 | 100 |
| 2021-09-17 | 169.36 | $172.25 | 100 |
| 2021-09-16 | 169.05 | $172.00 | — |
| 2021-09-15 | 168.77 | $172.00 | 100 |
| 2021-09-14 | 168.47 | $172.00 | 100 |
| 2021-09-13 | 168.16 | $172.00 | 100 |
| 2021-09-10 | 167.85 | $168.50 | 100 |
| 2021-09-09 | 167.87 | $172.50 | 100 |
| 2021-09-08 | 167.46 | $158.88 | 100 |
| 2021-09-07 | 168.34 | $172.50 | 100 |
| 2021-09-03 | 167.87 | $158.50 | 100 |
| 2021-09-02 | 168.72 | $173.00 | 100 |
| 2021-09-01 | 168.12 | $155.75 | 100 |
| 2021-08-31 | 169.25 | $171.80 | 100 |
| 2021-08-30 | 168.79 | $169.50 | 100 |
| 2021-08-27 | 168.50 | $169.50 | 100 |
| 2021-08-26 | 168.21 | $169.75 | — |
| 2021-08-25 | 167.90 | $169.75 | — |
| 2021-08-24 | 167.60 | $169.75 | 100 |
| 2021-08-23 | 167.24 | $170.00 | 106 |
| 2021-08-20 | 166.84 | $172.25 | 100 |
| 2021-08-19 | 166.22 | $171.00 | 100 |
| 2021-08-18 | 165.65 | $170.80 | 100 |
| 2021-08-17 | 165.08 | $170.00 | — |
| 2021-08-16 | 164.59 | $170.00 | 601 |
| 2021-08-13 | 164.10 | $170.00 | 317 |
| 2021-08-12 | 163.54 | $170.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
212.77
2025-02-07
Close Price
$193.25
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
102.32
Average
137.05
Maximum
231.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 212.77 | $193.25 | 1 |
| 2025-02-06 | 215.35 | $195.00 | — |
| 2025-02-05 | 217.89 | $195.00 | — |
| 2025-02-04 | 220.73 | $195.00 | 100 |
| 2025-02-03 | 223.92 | $195.00 | — |
| 2025-01-31 | 227.50 | $195.00 | 100 |
| 2025-01-30 | 231.50 | $276.00 | — |
| 2025-01-29 | 218.94 | $276.00 | 100 |
| 2025-01-28 | 204.23 | $276.00 | 100 |
| 2025-01-27 | 187.05 | $184.00 | 100 |
| 2025-01-24 | 186.42 | $182.25 | — |
| 2025-01-23 | 185.99 | $182.25 | 200 |
| 2025-01-22 | 185.43 | $180.00 | 100 |
| 2025-01-21 | 185.18 | $179.00 | 100 |
| 2025-01-17 | 185.02 | $180.00 | 509 |
| 2025-01-16 | 184.56 | $178.75 | 100 |
| 2025-01-15 | 184.20 | $179.00 | 100 |
| 2025-01-14 | 183.66 | $180.00 | 100 |
| 2025-01-13 | 182.72 | $179.53 | 100 |
| 2025-01-10 | 181.66 | $159.00 | 100 |
| 2025-01-08 | 184.65 | $180.00 | — |
| 2025-01-07 | 183.60 | $180.00 | — |
| 2025-01-06 | 182.28 | $180.00 | 309 |
| 2025-01-03 | 180.64 | $180.00 | 100 |
| 2025-01-02 | 178.63 | $177.36 | 100 |
| 2024-12-31 | 176.75 | $177.25 | — |
| 2024-12-30 | 174.48 | $177.25 | 600 |
| 2024-12-27 | 171.73 | $183.30 | — |
| 2024-12-26 | 167.17 | $183.30 | 100 |
| 2024-12-24 | 161.77 | $176.71 | 100 |
| 2024-12-23 | 156.80 | $176.21 | 106 |
| 2024-12-20 | 151.06 | $176.30 | 100 |
| 2024-12-19 | 144.31 | $176.15 | 209 |
| 2024-12-18 | 136.44 | $177.80 | 1302 |
| 2024-12-17 | 126.92 | $140.00 | 2100 |
| 2024-12-16 | 123.82 | $126.05 | 100 |
| 2024-12-13 | 123.14 | $126.04 | — |
| 2024-12-12 | 122.35 | $126.04 | 100 |
| 2024-12-11 | 121.43 | $126.04 | 100 |
| 2024-12-10 | 120.35 | $126.15 | — |
| 2024-12-09 | 119.07 | $126.15 | — |
| 2024-12-06 | 117.59 | $126.15 | 325 |
| 2024-12-05 | 115.87 | $115.00 | — |
| 2024-12-04 | 116.23 | $115.00 | — |
| 2024-12-03 | 116.66 | $115.00 | 130 |
| 2024-12-02 | 117.17 | $114.77 | — |
| 2024-11-29 | 117.81 | $114.77 | 100 |
| 2024-11-27 | 118.57 | $114.77 | — |
| 2024-11-26 | 119.44 | $114.77 | 100 |
| 2024-11-25 | 120.46 | $114.77 | 100 |
| 2024-11-22 | 121.65 | $114.75 | 105 |
| 2024-11-21 | 123.02 | $126.15 | — |
| 2024-11-20 | 122.21 | $126.15 | 200 |
| 2024-11-19 | 121.26 | $126.15 | 100 |
| 2024-11-18 | 120.15 | $126.15 | 100 |
| 2024-11-15 | 118.87 | $126.16 | 101 |
| 2024-11-14 | 117.38 | $126.16 | 100 |
| 2024-11-13 | 115.65 | $114.75 | 100 |
| 2024-11-12 | 116.07 | $114.75 | 100 |
| 2024-11-11 | 116.56 | $114.75 | — |
| 2024-11-08 | 117.14 | $114.75 | — |
| 2024-11-07 | 117.82 | $114.75 | 200 |
| 2024-11-06 | 118.61 | $114.75 | 200 |
| 2024-11-05 | 119.54 | $115.64 | — |
| 2024-11-04 | 120.44 | $115.64 | 135 |
| 2024-11-01 | 121.48 | $116.10 | — |
| 2024-10-31 | 122.59 | $116.10 | 110 |
| 2024-10-30 | 123.87 | $124.00 | — |
| 2024-10-29 | 123.70 | $124.00 | — |
| 2024-10-28 | 123.48 | $124.00 | 200 |
| 2024-10-25 | 123.22 | $122.00 | — |
| 2024-10-24 | 123.33 | $122.00 | — |
| 2024-10-23 | 123.46 | $122.00 | 103 |
| 2024-10-22 | 123.59 | $124.24 | 100 |
| 2024-10-21 | 123.27 | $123.01 | 500 |
| 2024-10-18 | 123.15 | $127.39 | 100 |
| 2024-10-17 | 122.07 | $122.00 | 111 |
| 2024-10-16 | 121.95 | $122.00 | 100 |
| 2024-10-15 | 121.80 | $122.00 | 102 |
| 2024-10-14 | 121.62 | $121.89 | 300 |
| 2024-10-11 | 121.43 | $122.00 | 100 |
| 2024-10-10 | 121.18 | $121.00 | 200 |
| 2024-10-09 | 121.09 | $116.01 | — |
| 2024-10-08 | 122.04 | $116.01 | 100 |
| 2024-10-07 | 123.12 | $126.31 | — |
| 2024-10-04 | 122.20 | $126.31 | — |
| 2024-10-03 | 121.12 | $126.31 | 100 |
| 2024-10-02 | 119.86 | $114.17 | — |
| 2024-10-01 | 120.95 | $114.17 | 100 |
| 2024-09-30 | 122.20 | $128.00 | 100 |
| 2024-09-27 | 120.73 | $113.75 | 100 |
| 2024-09-26 | 122.01 | $125.00 | 222 |
| 2024-09-25 | 121.12 | $125.00 | 100 |
| 2024-09-24 | 120.07 | $125.00 | 100 |
| 2024-09-23 | 118.85 | $116.01 | — |
| 2024-09-20 | 119.31 | $116.01 | — |
| 2024-09-19 | 119.84 | $116.01 | — |
| 2024-09-18 | 120.45 | $116.01 | 100 |
| 2024-09-17 | 121.14 | $115.00 | 100 |
| 2024-09-16 | 122.14 | $124.99 | 100 |
| 2024-09-13 | 121.18 | $124.99 | — |
| 2024-09-12 | 120.05 | $124.99 | 100 |
| 2024-09-11 | 118.73 | $120.00 | 100 |
| 2024-09-10 | 118.23 | $120.00 | — |
| 2024-09-09 | 117.64 | $120.00 | — |
| 2024-09-06 | 116.95 | $120.00 | — |
| 2024-09-05 | 116.13 | $120.00 | — |
| 2024-09-04 | 115.18 | $120.00 | 100 |
| 2024-09-03 | 114.07 | $120.00 | 200 |
| 2024-08-30 | 112.78 | $114.00 | — |
| 2024-08-29 | 112.55 | $114.00 | 100 |
| 2024-08-28 | 112.29 | $113.00 | — |
| 2024-08-27 | 112.19 | $113.00 | — |
| 2024-08-26 | 112.08 | $113.00 | 100 |
| 2024-08-23 | 111.96 | $120.00 | 100 |
| 2024-08-22 | 110.35 | $107.23 | — |
| 2024-08-21 | 111.17 | $107.23 | — |
| 2024-08-20 | 112.14 | $107.23 | 100 |
| 2024-08-19 | 113.27 | $114.00 | 100 |
| 2024-08-16 | 113.15 | $106.25 | 100 |
| 2024-08-15 | 114.65 | $106.26 | 100 |
| 2024-08-14 | 116.38 | $112.66 | 100 |
| 2024-08-13 | 117.04 | $119.00 | — |
| 2024-08-12 | 116.46 | $119.00 | 100 |
| 2024-08-09 | 115.79 | $106.00 | — |
| 2024-08-08 | 117.73 | $106.00 | 100 |
| 2024-08-07 | 119.98 | $120.00 | 100 |
| 2024-08-06 | 119.62 | $114.00 | 100 |
| 2024-08-05 | 120.45 | $119.00 | — |
| 2024-08-02 | 120.34 | $119.00 | — |
| 2024-08-01 | 120.19 | $119.00 | — |
| 2024-07-31 | 119.99 | $119.00 | — |
| 2024-07-30 | 119.74 | $119.00 | — |
| 2024-07-29 | 119.42 | $119.00 | — |
| 2024-07-26 | 119.03 | $119.00 | — |
| 2024-07-25 | 118.55 | $119.00 | — |
| 2024-07-24 | 117.98 | $119.00 | — |
| 2024-07-23 | 117.28 | $119.00 | — |
| 2024-07-22 | 116.45 | $119.00 | 100 |
| 2024-07-19 | 115.47 | $119.00 | 108 |
| 2024-07-18 | 114.31 | $119.00 | — |
| 2024-07-17 | 112.94 | $119.00 | — |
| 2024-07-16 | 111.33 | $119.00 | 100 |
| 2024-07-15 | 109.45 | $119.00 | 100 |
| 2024-07-12 | 107.27 | $112.50 | 100 |
| 2024-07-11 | 106.10 | $107.23 | — |
| 2024-07-10 | 105.84 | $107.23 | — |
| 2024-07-09 | 105.55 | $107.23 | — |
| 2024-07-08 | 105.21 | $107.23 | — |
| 2024-07-05 | 104.82 | $107.23 | — |
| 2024-07-03 | 104.37 | $107.23 | — |
| 2024-07-02 | 103.85 | $107.23 | 202 |
| 2024-07-01 | 103.25 | $104.00 | — |
| 2024-06-28 | 103.25 | $104.00 | — |
| 2024-06-27 | 103.25 | $104.00 | — |
| 2024-06-26 | 103.26 | $104.00 | 100 |
| 2024-06-25 | 103.28 | $103.30 | — |
| 2024-06-24 | 103.46 | $103.30 | — |
| 2024-06-21 | 103.68 | $103.30 | — |
| 2024-06-20 | 103.94 | $103.30 | 100 |
| 2024-06-18 | 104.25 | $103.03 | — |
| 2024-06-17 | 104.68 | $103.03 | 100 |
| 2024-06-14 | 105.19 | $103.00 | — |
| 2024-06-13 | 105.79 | $103.00 | 100 |
| 2024-06-12 | 106.49 | $103.00 | 100 |
| 2024-06-11 | 107.31 | $102.59 | 100 |
| 2024-06-10 | 108.35 | $108.00 | — |
| 2024-06-07 | 108.42 | $108.00 | 100 |
| 2024-06-06 | 108.50 | $108.00 | 100 |
| 2024-06-05 | 108.59 | $115.00 | — |
| 2024-06-04 | 107.22 | $115.00 | 100 |
| 2024-06-03 | 105.63 | $112.74 | 122 |
| 2024-05-31 | 104.27 | $108.00 | — |
| 2024-05-30 | 103.71 | $108.00 | — |
| 2024-05-29 | 103.06 | $108.00 | 205 |
| 2024-05-28 | 102.32 | $101.55 | — |
| 2024-05-24 | 102.84 | $101.55 | — |
| 2024-05-23 | 103.47 | $101.55 | — |
| 2024-05-22 | 104.21 | $101.55 | — |
| 2024-05-21 | 105.08 | $101.55 | 100 |
| 2024-05-20 | 106.11 | $101.55 | 100 |
| 2024-05-17 | 107.32 | $101.51 | — |
| 2024-05-16 | 108.74 | $101.51 | 100 |
| 2024-05-15 | 110.39 | $112.75 | 100 |
| 2024-05-14 | 109.95 | $112.75 | 100 |
| 2024-05-13 | 109.44 | $112.75 | 100 |
| 2024-05-10 | 108.85 | $111.00 | — |
| 2024-05-09 | 108.54 | $111.00 | 100 |
| 2024-05-08 | 108.20 | $109.64 | 142 |
| 2024-05-07 | 108.09 | $110.65 | — |
| 2024-05-06 | 107.76 | $110.65 | 100 |
| 2024-05-03 | 107.39 | $110.65 | 100 |
| 2024-05-02 | 106.98 | $110.65 | 125 |
| 2024-05-01 | 106.52 | $110.65 | 100 |
| 2024-04-30 | 106.00 | $100.71 | 202 |
| 2024-04-29 | 107.51 | $108.00 | — |
| 2024-04-26 | 107.74 | $108.00 | 115 |
| 2024-04-25 | 108.03 | $100.00 | — |
| 2024-04-24 | 110.06 | $100.00 | 327 |
| 2024-04-23 | 112.43 | $110.00 | 316 |
| 2024-04-22 | 113.09 | $110.00 | 107 |
| 2024-04-19 | 113.86 | $115.00 | 100 |
| 2024-04-18 | 113.70 | $115.00 | — |
| 2024-04-17 | 113.53 | $115.00 | 100 |
| 2024-04-16 | 113.33 | $111.04 | — |
| 2024-04-15 | 113.94 | $111.04 | — |
| 2024-04-12 | 114.65 | $111.04 | 100 |
| 2024-04-11 | 115.48 | $115.00 | 100 |
| 2024-04-10 | 115.61 | $112.87 | — |
| 2024-04-09 | 116.21 | $112.87 | 100 |
| 2024-04-08 | 116.91 | $118.47 | 100 |
| 2024-04-05 | 116.53 | $120.34 | 100 |
| 2024-04-04 | 115.71 | $112.17 | 100 |
| 2024-04-03 | 116.47 | $117.00 | — |
| 2024-04-02 | 116.33 | $117.00 | — |
| 2024-04-01 | 116.18 | $117.00 | — |
| 2024-03-28 | 115.99 | $117.00 | 100 |
| 2024-03-27 | 115.78 | $117.00 | 100 |
| 2024-03-26 | 115.53 | $117.99 | — |
| 2024-03-25 | 115.04 | $117.99 | — |
| 2024-03-22 | 114.47 | $117.99 | 100 |
| 2024-03-21 | 113.82 | $110.02 | 100 |
| 2024-03-20 | 114.74 | $117.99 | — |
| 2024-03-19 | 114.13 | $117.99 | 100 |
| 2024-03-18 | 113.44 | $110.00 | 200 |
| 2024-03-15 | 114.32 | $110.06 | 100 |
| 2024-03-14 | 115.34 | $119.00 | — |
| 2024-03-13 | 114.65 | $119.00 | 100 |
| 2024-03-12 | 113.85 | $115.00 | 100 |
| 2024-03-11 | 113.77 | $119.99 | 100 |
| 2024-03-08 | 112.63 | $110.75 | — |
| 2024-03-07 | 113.28 | $110.75 | 100 |
| 2024-03-06 | 114.03 | $110.75 | — |
| 2024-03-05 | 114.92 | $110.75 | — |
| 2024-03-04 | 115.96 | $110.75 | — |
| 2024-03-01 | 117.17 | $110.75 | 100 |
| 2024-02-29 | 118.57 | $115.00 | 100 |
| 2024-02-28 | 119.31 | $119.99 | 100 |
| 2024-02-27 | 119.11 | $119.99 | 100 |
| 2024-02-26 | 118.88 | $120.00 | 143 |
| 2024-02-23 | 118.61 | $116.60 | 100 |
| 2024-02-22 | 119.00 | $110.02 | — |
| 2024-02-21 | 120.85 | $110.02 | 100 |
| 2024-02-20 | 122.98 | $110.01 | — |
| 2024-02-16 | 125.44 | $110.01 | 100 |
| 2024-02-15 | 128.28 | $143.99 | 100 |
| 2024-02-14 | 124.39 | $143.99 | — |
| 2024-02-13 | 119.86 | $143.99 | 100 |
| 2024-02-12 | 114.59 | $125.00 | — |
| 2024-02-09 | 112.47 | $125.00 | 100 |
| 2024-02-08 | 110.03 | $110.01 | — |
| 2024-02-07 | 110.37 | $110.01 | — |
| 2024-02-06 | 110.77 | $110.01 | — |
| 2024-02-05 | 111.26 | $110.01 | — |
| 2024-02-02 | 111.84 | $110.01 | — |
| 2024-02-01 | 112.53 | $110.01 | — |
| 2024-01-31 | 113.35 | $110.01 | 100 |
| 2024-01-30 | 114.31 | $110.01 | — |
| 2024-01-29 | 115.43 | $110.01 | 100 |
| 2024-01-26 | 116.74 | $110.01 | — |
| 2024-01-25 | 118.27 | $110.01 | 100 |
| 2024-01-24 | 120.05 | $120.00 | — |
| 2024-01-23 | 120.01 | $120.00 | — |
| 2024-01-22 | 119.95 | $120.00 | — |
| 2024-01-19 | 119.89 | $120.00 | — |
| 2024-01-18 | 119.81 | $120.00 | — |
| 2024-01-17 | 119.72 | $120.00 | — |
| 2024-01-16 | 119.61 | $120.00 | — |
| 2024-01-12 | 119.48 | $120.00 | — |
| 2024-01-11 | 119.33 | $120.00 | — |
| 2024-01-10 | 119.15 | $120.00 | — |
| 2024-01-09 | 118.94 | $120.00 | — |
| 2024-01-08 | 118.69 | $120.00 | 100 |
| 2024-01-05 | 118.41 | $118.35 | — |
| 2024-01-04 | 118.43 | $118.35 | — |
| 2024-01-03 | 118.45 | $118.35 | — |
| 2024-01-02 | 118.47 | $118.35 | — |
| 2023-12-29 | 118.50 | $118.35 | 100 |
| 2023-12-28 | 118.53 | $112.01 | 100 |
| 2023-12-27 | 119.91 | $124.74 | 100 |
| 2023-12-26 | 118.82 | $118.37 | — |
| 2023-12-22 | 118.89 | $118.37 | — |
| 2023-12-21 | 118.98 | $118.37 | — |
| 2023-12-20 | 119.08 | $118.37 | — |
| 2023-12-19 | 119.19 | $118.37 | — |
| 2023-12-18 | 119.32 | $118.37 | — |
| 2023-12-15 | 119.46 | $118.37 | — |
| 2023-12-14 | 119.63 | $118.37 | — |
| 2023-12-13 | 119.82 | $118.37 | — |
| 2023-12-12 | 120.03 | $118.37 | — |
| 2023-12-11 | 120.27 | $118.37 | 100 |
| 2023-12-08 | 120.55 | $124.73 | 100 |
| 2023-12-07 | 119.53 | $124.73 | 110 |
| 2023-12-06 | 118.33 | $124.74 | — |
| 2023-12-05 | 116.94 | $124.74 | — |
| 2023-12-04 | 115.33 | $124.74 | 100 |
| 2023-12-01 | 113.46 | $124.00 | 530 |
| 2023-11-30 | 111.47 | $111.78 | — |
| 2023-11-29 | 111.74 | $111.78 | — |
| 2023-11-28 | 112.07 | $111.78 | — |
| 2023-11-27 | 112.47 | $111.78 | — |
| 2023-11-24 | 112.96 | $111.78 | — |
| 2023-11-22 | 113.53 | $111.78 | — |
| 2023-11-21 | 114.22 | $111.78 | — |
| 2023-11-20 | 115.03 | $111.78 | 100 |
| 2023-11-17 | 115.99 | $124.74 | 100 |
| 2023-11-16 | 114.38 | $111.77 | — |
| 2023-11-15 | 115.26 | $111.77 | 100 |
| 2023-11-14 | 116.30 | $111.76 | — |
| 2023-11-13 | 117.51 | $111.76 | 100 |
| 2023-11-10 | 118.94 | $112.02 | — |
| 2023-11-09 | 120.55 | $112.02 | — |
| 2023-11-08 | 122.42 | $112.02 | 100 |
| 2023-11-07 | 124.58 | $124.75 | — |
| 2023-11-06 | 124.41 | $124.75 | — |
| 2023-11-03 | 124.21 | $124.75 | — |
| 2023-11-02 | 123.96 | $124.75 | 100 |
| 2023-11-01 | 123.67 | $121.00 | 100 |
| 2023-10-31 | 124.12 | $125.00 | — |
| 2023-10-30 | 123.78 | $125.00 | — |
| 2023-10-27 | 123.39 | $125.00 | — |
| 2023-10-26 | 122.93 | $125.00 | 100 |
| 2023-10-25 | 122.39 | $120.00 | — |
| 2023-10-24 | 122.82 | $120.00 | — |
| 2023-10-23 | 123.30 | $120.00 | 100 |
| 2023-10-20 | 123.86 | $124.00 | — |
| 2023-10-19 | 123.65 | $124.00 | — |
| 2023-10-18 | 123.40 | $124.00 | — |
| 2023-10-17 | 123.10 | $124.00 | — |
| 2023-10-16 | 122.75 | $124.00 | — |
| 2023-10-13 | 122.34 | $124.00 | 143 |
| 2023-10-12 | 121.84 | $125.00 | — |
| 2023-10-11 | 121.06 | $125.00 | 100 |
| 2023-10-10 | 120.14 | $123.00 | — |
| 2023-10-09 | 119.50 | $123.00 | — |
| 2023-10-06 | 118.75 | $123.00 | 100 |
| 2023-10-05 | 117.88 | $124.00 | 309 |
| 2023-10-04 | 116.67 | $114.01 | — |
| 2023-10-03 | 117.37 | $114.01 | — |
| 2023-10-02 | 118.19 | $114.01 | — |
| 2023-09-29 | 119.15 | $114.01 | 100 |
| 2023-09-28 | 120.26 | $114.01 | 100 |
| 2023-09-27 | 121.55 | $125.06 | 100 |
| 2023-09-26 | 120.71 | $123.89 | 100 |
| 2023-09-25 | 119.99 | $122.13 | — |
| 2023-09-22 | 119.51 | $122.13 | — |
| 2023-09-21 | 118.96 | $122.13 | 200 |
| 2023-09-20 | 118.32 | $119.00 | — |
| 2023-09-19 | 118.25 | $119.00 | 100 |
| 2023-09-18 | 118.16 | $114.00 | 100 |
| 2023-09-15 | 119.12 | $114.00 | 100 |
| 2023-09-14 | 120.23 | $119.00 | 100 |
| 2023-09-13 | 120.47 | $124.46 | — |
| 2023-09-12 | 119.59 | $124.46 | 100 |
| 2023-09-11 | 118.57 | $124.47 | 100 |
| 2023-09-08 | 117.40 | $123.89 | 100 |
| 2023-09-07 | 116.16 | $123.89 | 100 |
| 2023-09-06 | 114.73 | $114.25 | — |
| 2023-09-05 | 115.12 | $114.25 | — |
| 2023-09-01 | 115.58 | $114.25 | 100 |
| 2023-08-31 | 116.13 | $114.51 | — |
| 2023-08-30 | 116.73 | $114.51 | 100 |
| 2023-08-29 | 117.43 | $114.50 | 1 |
| 2023-08-28 | 118.27 | $114.00 | — |
| 2023-08-25 | 119.34 | $114.00 | 104 |
| 2023-08-24 | 120.60 | $113.76 | — |
| 2023-08-23 | 122.12 | $113.76 | 100 |
| 2023-08-22 | 123.88 | $124.50 | 100 |
| 2023-08-21 | 123.65 | $124.53 | — |
| 2023-08-18 | 123.38 | $124.53 | — |
| 2023-08-17 | 123.06 | $124.53 | — |
| 2023-08-16 | 122.69 | $124.53 | — |
| 2023-08-15 | 122.25 | $124.53 | 100 |
| 2023-08-14 | 121.74 | $124.53 | 103 |
| 2023-08-11 | 121.15 | $120.00 | 100 |
| 2023-08-10 | 121.43 | $120.00 | 100 |
| 2023-08-09 | 121.74 | $124.51 | 100 |
| 2023-08-08 | 121.16 | $120.00 | 100 |
| 2023-08-07 | 121.43 | $124.52 | 100 |
| 2023-08-04 | 120.80 | $124.53 | — |
| 2023-08-03 | 120.07 | $124.53 | — |
| 2023-08-02 | 119.22 | $124.53 | 100 |
| 2023-08-01 | 118.25 | $122.32 | 100 |
| 2023-07-31 | 117.59 | $120.00 | — |
| 2023-07-28 | 117.33 | $120.00 | 100 |
| 2023-07-27 | 117.04 | $110.01 | 100 |
| 2023-07-26 | 118.83 | $117.33 | 100 |
| 2023-07-25 | 119.37 | $125.00 | — |
| 2023-07-24 | 118.39 | $125.00 | 100 |
| 2023-07-21 | 117.27 | $110.01 | — |
| 2023-07-20 | 119.14 | $110.01 | 102 |
| 2023-07-19 | 121.32 | $116.00 | 100 |
| 2023-07-18 | 122.61 | $125.00 | 100 |
| 2023-07-17 | 122.20 | $125.00 | — |
| 2023-07-14 | 121.75 | $125.00 | — |
| 2023-07-13 | 121.22 | $125.00 | 100 |
| 2023-07-12 | 120.62 | $124.89 | — |
| 2023-07-11 | 119.96 | $124.89 | 100 |
| 2023-07-10 | 119.21 | $120.75 | 100 |
| 2023-07-07 | 119.23 | $118.25 | — |
| 2023-07-06 | 119.79 | $118.25 | — |
| 2023-07-05 | 120.47 | $118.25 | 100 |
| 2023-07-03 | 121.26 | $124.63 | — |
| 2023-06-30 | 120.86 | $124.63 | 100 |
| 2023-06-29 | 120.41 | $118.20 | — |
| 2023-06-28 | 121.26 | $118.20 | — |
| 2023-06-27 | 122.26 | $118.20 | 200 |
| 2023-06-26 | 123.44 | $121.76 | — |
| 2023-06-23 | 124.07 | $121.76 | — |
| 2023-06-22 | 124.82 | $121.76 | — |
| 2023-06-21 | 125.71 | $121.76 | 100 |
| 2023-06-20 | 126.74 | $118.25 | 126 |
| 2023-06-16 | 128.68 | $121.76 | — |
| 2023-06-15 | 130.21 | $121.76 | 400 |
| 2023-06-14 | 131.97 | $144.00 | — |
| 2023-06-13 | 129.34 | $144.00 | — |
| 2023-06-12 | 126.28 | $144.00 | — |
| 2023-06-09 | 122.74 | $144.00 | 100 |
| 2023-06-08 | 118.65 | $120.20 | — |
| 2023-06-07 | 118.95 | $120.20 | — |
| 2023-06-06 | 119.32 | $120.20 | — |
| 2023-06-05 | 119.79 | $120.20 | — |
| 2023-06-02 | 120.37 | $120.20 | — |
| 2023-06-01 | 121.07 | $120.20 | 845 |
| 2023-05-31 | 121.92 | $120.21 | — |
| 2023-05-30 | 122.94 | $120.21 | — |
| 2023-05-26 | 124.15 | $120.21 | — |
| 2023-05-25 | 125.58 | $120.21 | — |
| 2023-05-24 | 127.28 | $120.21 | 100 |
| 2023-05-23 | 129.27 | $121.60 | — |
| 2023-05-22 | 131.31 | $121.60 | — |
| 2023-05-19 | 133.70 | $121.60 | — |
| 2023-05-18 | 136.48 | $121.60 | — |
| 2023-05-17 | 139.71 | $121.60 | 100 |
| 2023-05-16 | 143.45 | $145.00 | — |
| 2023-05-15 | 142.86 | $145.00 | 100 |
| 2023-05-12 | 142.16 | $145.00 | — |
| 2023-05-11 | 141.34 | $145.00 | 100 |
| 2023-05-10 | 140.37 | $140.00 | — |
| 2023-05-09 | 140.30 | $140.00 | — |
| 2023-05-08 | 140.20 | $140.00 | — |
| 2023-05-05 | 140.09 | $140.00 | — |
| 2023-05-04 | 139.94 | $140.00 | — |
| 2023-05-03 | 139.76 | $140.00 | 100 |
| 2023-05-02 | 139.55 | $140.00 | — |
| 2023-05-01 | 139.30 | $140.00 | — |
| 2023-04-28 | 138.99 | $140.00 | — |
| 2023-04-27 | 138.63 | $140.00 | — |
| 2023-04-26 | 138.20 | $140.00 | — |
| 2023-04-25 | 137.70 | $140.00 | — |
| 2023-04-24 | 137.12 | $140.00 | — |
| 2023-04-21 | 136.44 | $140.00 | 100 |
| 2023-04-20 | 135.64 | $140.00 | 100 |
| 2023-04-19 | 134.72 | $140.00 | 100 |
| 2023-04-18 | 133.65 | $133.95 | — |
| 2023-04-17 | 133.69 | $133.95 | — |
| 2023-04-14 | 133.74 | $133.95 | — |
| 2023-04-13 | 133.80 | $133.95 | — |
| 2023-04-12 | 133.88 | $133.95 | 100 |
| 2023-04-11 | 133.97 | $133.75 | — |
| 2023-04-10 | 134.13 | $133.75 | 2 |
| 2023-04-06 | 134.32 | $135.00 | — |
| 2023-04-05 | 134.29 | $135.00 | — |
| 2023-04-04 | 134.25 | $135.00 | — |
| 2023-04-03 | 134.21 | $135.00 | — |
| 2023-03-31 | 134.18 | $135.00 | — |
| 2023-03-30 | 134.14 | $135.00 | — |
| 2023-03-29 | 134.11 | $135.00 | — |
| 2023-03-28 | 134.08 | $135.00 | — |
| 2023-03-27 | 134.05 | $135.00 | — |
| 2023-03-24 | 134.03 | $135.00 | — |
| 2023-03-23 | 134.02 | $135.00 | — |
| 2023-03-22 | 134.01 | $135.00 | — |
| 2023-03-21 | 134.01 | $135.00 | — |
| 2023-03-20 | 134.02 | $135.00 | — |
| 2023-03-17 | 134.04 | $135.00 | — |
| 2023-03-16 | 134.09 | $135.00 | — |
| 2023-03-15 | 134.15 | $135.00 | — |
| 2023-03-14 | 134.23 | $135.00 | — |
| 2023-03-13 | 134.34 | $135.00 | — |
| 2023-03-10 | 134.48 | $135.00 | — |
| 2023-03-09 | 134.66 | $135.00 | — |
| 2023-03-08 | 134.88 | $135.00 | — |
| 2023-03-07 | 135.15 | $135.00 | — |
| 2023-03-06 | 135.48 | $135.00 | — |
| 2023-03-03 | 135.88 | $135.00 | — |
| 2023-03-02 | 136.36 | $135.00 | — |
| 2023-03-01 | 136.93 | $135.00 | — |
| 2023-02-28 | 137.60 | $135.00 | — |
| 2023-02-27 | 138.39 | $135.00 | — |
| 2023-02-24 | 139.32 | $135.00 | 100 |
| 2023-02-23 | 140.41 | $135.00 | — |
| 2023-02-22 | 141.68 | $135.00 | — |
| 2023-02-21 | 143.16 | $135.00 | — |
| 2023-02-17 | 144.87 | $135.00 | — |
| 2023-02-16 | 146.86 | $135.00 | — |
| 2023-02-15 | 149.16 | $135.00 | 100 |
| 2023-02-14 | 151.80 | $169.99 | — |
| 2023-02-13 | 147.48 | $169.99 | 100 |
| 2023-02-10 | 142.45 | $135.00 | — |
| 2023-02-09 | 143.98 | $135.00 | 100 |
| 2023-02-08 | 145.75 | $168.00 | — |
| 2023-02-07 | 140.85 | $168.00 | — |
| 2023-02-06 | 135.16 | $168.00 | 100 |
| 2023-02-03 | 128.57 | $126.13 | — |
| 2023-02-02 | 129.77 | $126.13 | — |
| 2023-02-01 | 131.20 | $126.13 | 100 |
| 2023-01-31 | 132.89 | $126.00 | — |
| 2023-01-30 | 134.91 | $126.00 | 1 |
| 2023-01-27 | 137.27 | $125.37 | — |
| 2023-01-26 | 140.17 | $125.37 | — |
| 2023-01-25 | 143.55 | $125.37 | — |
| 2023-01-24 | 147.47 | $125.37 | — |
| 2023-01-23 | 152.01 | $125.37 | — |
| 2023-01-20 | 157.27 | $125.37 | — |
| 2023-01-19 | 163.34 | $125.37 | 100 |
| 2023-01-18 | 170.33 | $173.00 | 100 |
| 2023-01-17 | 168.35 | $173.00 | — |
| 2023-01-13 | 165.98 | $173.00 | — |
| 2023-01-12 | 163.16 | $173.00 | — |
| 2023-01-11 | 159.83 | $173.00 | — |
| 2023-01-10 | 155.91 | $173.00 | 100 |
| 2023-01-09 | 151.30 | $175.00 | — |
| 2023-01-06 | 145.49 | $175.00 | — |
| 2023-01-05 | 138.73 | $175.00 | 200 |
| 2023-01-04 | 130.86 | $134.00 | — |
| 2023-01-03 | 130.38 | $134.00 | 100 |
| 2022-12-30 | 129.82 | $133.80 | 100 |
| 2022-12-29 | 129.23 | $134.00 | — |
| 2022-12-28 | 128.52 | $134.00 | — |
| 2022-12-27 | 127.72 | $134.00 | 100 |
| 2022-12-23 | 126.80 | $133.80 | 100 |
| 2022-12-22 | 125.80 | $125.00 | — |
| 2022-12-21 | 126.53 | $125.00 | 100 |
| 2022-12-20 | 127.39 | $125.01 | 100 |
| 2022-12-19 | 128.42 | $133.80 | 100 |
| 2022-12-16 | 127.79 | $129.79 | 700 |
| 2022-12-15 | 127.93 | $130.00 | 100 |
| 2022-12-14 | 128.08 | $127.01 | — |
| 2022-12-13 | 128.91 | $127.01 | — |
| 2022-12-12 | 129.90 | $127.01 | 100 |
| 2022-12-09 | 131.09 | $130.00 | 100 |
| 2022-12-08 | 131.85 | $154.00 | 100 |
| 2022-12-07 | 127.72 | $130.00 | — |
| 2022-12-06 | 128.02 | $130.00 | — |
| 2022-12-05 | 128.40 | $130.00 | — |
| 2022-12-02 | 128.88 | $130.00 | — |
| 2022-12-01 | 129.49 | $130.00 | — |
| 2022-11-30 | 130.23 | $130.00 | 100 |
| 2022-11-29 | 131.14 | $130.00 | — |
| 2022-11-28 | 132.23 | $130.00 | — |
| 2022-11-25 | 133.54 | $130.00 | — |
| 2022-11-23 | 135.11 | $130.00 | — |
| 2022-11-22 | 136.96 | $130.00 | — |
| 2022-11-21 | 139.15 | $130.00 | — |
| 2022-11-18 | 141.72 | $130.00 | — |
| 2022-11-17 | 144.73 | $130.00 | — |
| 2022-11-16 | 148.25 | $130.00 | — |
| 2022-11-15 | 152.34 | $130.00 | — |
| 2022-11-14 | 157.09 | $155.00 | 104 |
| 2022-11-11 | 157.33 | $184.99 | 100 |
| 2022-11-10 | 151.28 | $151.50 | — |
| 2022-11-09 | 151.32 | $151.50 | 200 |
| 2022-11-08 | 151.37 | $151.50 | — |
| 2022-11-07 | 151.43 | $151.50 | 100 |
| 2022-11-04 | 151.50 | $151.50 | — |
| 2022-11-03 | 151.59 | $151.50 | — |
| 2022-11-02 | 151.70 | $151.50 | 100 |
| 2022-11-01 | 151.84 | $151.50 | — |
| 2022-10-31 | 151.99 | $151.50 | — |
| 2022-10-28 | 152.18 | $151.50 | — |
| 2022-10-27 | 152.40 | $151.50 | — |
| 2022-10-26 | 152.66 | $151.50 | 100 |
| 2022-10-25 | 152.97 | $153.25 | — |
| 2022-10-24 | 152.96 | $153.25 | — |
| 2022-10-21 | 152.94 | $153.25 | — |
| 2022-10-20 | 152.93 | $153.25 | — |
| 2022-10-19 | 152.92 | $153.25 | — |
| 2022-10-18 | 152.92 | $153.25 | 100 |
| 2022-10-17 | 152.91 | $153.25 | — |
| 2022-10-14 | 152.91 | $153.25 | — |
| 2022-10-13 | 152.91 | $153.25 | — |
| 2022-10-12 | 152.91 | $153.25 | — |
| 2022-10-11 | 152.92 | $153.25 | — |
| 2022-10-10 | 152.93 | $153.25 | — |
| 2022-10-07 | 152.95 | $153.25 | — |
| 2022-10-06 | 152.98 | $153.25 | — |
| 2022-10-05 | 153.02 | $153.25 | — |
| 2022-10-04 | 153.07 | $153.25 | — |
| 2022-10-03 | 153.13 | $153.25 | — |
| 2022-09-30 | 153.21 | $153.25 | — |
| 2022-09-29 | 153.30 | $153.25 | — |
| 2022-09-28 | 153.41 | $153.25 | 100 |
| 2022-09-27 | 153.55 | $153.25 | — |
| 2022-09-26 | 153.71 | $153.25 | — |
| 2022-09-23 | 153.91 | $153.25 | 100 |
| 2022-09-22 | 154.14 | $153.25 | — |
| 2022-09-21 | 154.41 | $153.25 | — |
| 2022-09-20 | 154.73 | $153.25 | — |
| 2022-09-19 | 155.11 | $153.25 | — |
| 2022-09-16 | 155.55 | $153.25 | — |
| 2022-09-15 | 156.05 | $153.25 | 100 |
| 2022-09-14 | 156.64 | $153.25 | — |
| 2022-09-13 | 157.33 | $153.25 | — |
| 2022-09-12 | 158.12 | $153.25 | — |
| 2022-09-09 | 159.03 | $153.25 | — |
| 2022-09-08 | 160.08 | $153.25 | — |
| 2022-09-07 | 161.28 | $153.25 | — |
| 2022-09-06 | 162.66 | $153.25 | — |
| 2022-09-02 | 164.25 | $153.25 | — |
| 2022-09-01 | 166.06 | $153.25 | 100 |
| 2022-08-31 | 168.14 | $175.00 | — |
| 2022-08-30 | 165.93 | $175.00 | — |
| 2022-08-29 | 163.33 | $175.00 | 100 |
| 2022-08-26 | 160.28 | $175.00 | 100 |
| 2022-08-25 | 156.72 | $153.25 | 100 |
| 2022-08-24 | 157.16 | $153.25 | 100 |
| 2022-08-23 | 157.65 | $153.25 | — |
| 2022-08-22 | 158.20 | $153.25 | — |
| 2022-08-19 | 158.81 | $153.25 | — |
| 2022-08-18 | 159.50 | $153.25 | — |
| 2022-08-17 | 160.27 | $153.25 | — |
| 2022-08-16 | 161.14 | $153.25 | — |
| 2022-08-15 | 162.11 | $153.25 | 100 |
| 2022-08-12 | 163.20 | $175.00 | — |
| 2022-08-11 | 159.84 | $175.00 | 100 |
| 2022-08-10 | 155.91 | $153.25 | — |
| 2022-08-09 | 155.89 | $153.25 | — |
| 2022-08-08 | 155.84 | $153.25 | 100 |
| 2022-08-05 | 155.75 | $153.25 | — |
| 2022-08-04 | 155.61 | $153.25 | — |
| 2022-08-03 | 155.41 | $153.25 | — |
| 2022-08-02 | 155.15 | $153.25 | — |
| 2022-08-01 | 154.81 | $153.25 | 100 |
| 2022-07-29 | 154.38 | $153.25 | — |
| 2022-07-28 | 153.83 | $153.25 | — |
| 2022-07-27 | 153.16 | $153.25 | — |
| 2022-07-26 | 152.35 | $153.25 | 100 |
| 2022-07-25 | 151.36 | $153.25 | — |
| 2022-07-22 | 150.17 | $153.25 | — |
| 2022-07-21 | 148.75 | $153.25 | — |
| 2022-07-20 | 147.07 | $153.25 | 242 |
| 2022-07-19 | 145.09 | $157.00 | 100 |
| 2022-07-18 | 141.97 | $155.00 | 220 |
| 2022-07-15 | 138.74 | $150.00 | — |
| 2022-07-14 | 136.03 | $150.00 | — |
| 2022-07-13 | 132.88 | $150.00 | — |
| 2022-07-12 | 129.21 | $150.00 | 100 |
| 2022-07-11 | 124.97 | $126.05 | — |
| 2022-07-08 | 125.10 | $126.05 | — |
| 2022-07-07 | 125.27 | $126.05 | — |
| 2022-07-06 | 125.49 | $126.05 | — |
| 2022-07-05 | 125.77 | $126.05 | — |
| 2022-07-01 | 126.11 | $126.05 | — |
| 2022-06-30 | 126.52 | $126.05 | — |
| 2022-06-29 | 127.02 | $126.05 | — |
| 2022-06-28 | 127.62 | $126.05 | — |
| 2022-06-27 | 128.34 | $126.05 | — |
| 2022-06-24 | 129.19 | $126.05 | 100 |
| 2022-06-23 | 130.19 | $126.05 | — |
| 2022-06-22 | 131.37 | $126.05 | — |
| 2022-06-21 | 132.75 | $126.05 | 100 |
| 2022-06-17 | 134.36 | $129.00 | 100 |
| 2022-06-16 | 135.62 | $130.00 | 100 |
| 2022-06-15 | 136.87 | $140.00 | — |
| 2022-06-14 | 136.22 | $140.00 | — |
| 2022-06-13 | 135.47 | $140.00 | — |
| 2022-06-10 | 134.59 | $140.00 | 100 |
| 2022-06-09 | 133.59 | $139.00 | — |
| 2022-06-08 | 132.64 | $139.00 | 100 |
| 2022-06-07 | 131.56 | $139.00 | 100 |
| 2022-06-06 | 130.31 | $140.00 | — |
| 2022-06-03 | 128.68 | $140.00 | 100 |
| 2022-06-02 | 126.81 | $140.00 | 313 |
| 2022-06-01 | 124.67 | $135.00 | 100 |
| 2022-05-31 | 123.28 | $126.53 | — |
| 2022-05-27 | 123.50 | $126.53 | — |
| 2022-05-26 | 123.79 | $126.53 | — |
| 2022-05-25 | 124.19 | $126.53 | — |
| 2022-05-24 | 124.69 | $126.53 | — |
| 2022-05-23 | 125.33 | $126.53 | 100 |
| 2022-05-20 | 126.12 | $126.53 | — |
| 2022-05-19 | 127.09 | $126.53 | — |
| 2022-05-18 | 128.28 | $126.53 | — |
| 2022-05-17 | 129.70 | $126.53 | 100 |
| 2022-05-16 | 131.41 | $126.53 | 100 |
| 2022-05-13 | 133.44 | $126.53 | — |
| 2022-05-12 | 135.84 | $126.53 | 100 |
| 2022-05-11 | 138.67 | $126.53 | — |
| 2022-05-10 | 141.99 | $126.53 | — |
| 2022-05-09 | 145.88 | $126.53 | — |
| 2022-05-06 | 150.42 | $126.53 | 100 |
| 2022-05-05 | 155.70 | $155.00 | — |
| 2022-05-04 | 155.83 | $155.00 | — |
| 2022-05-03 | 155.98 | $155.00 | — |
| 2022-05-02 | 156.15 | $155.00 | 100 |
| 2022-04-29 | 156.35 | $155.00 | — |
| 2022-04-28 | 156.58 | $155.00 | — |
| 2022-04-27 | 156.84 | $155.00 | 100 |
| 2022-04-26 | 157.14 | $153.00 | — |
| 2022-04-25 | 157.90 | $153.00 | — |
| 2022-04-22 | 158.78 | $153.00 | 100 |
| 2022-04-21 | 159.79 | $153.00 | — |
| 2022-04-20 | 160.94 | $153.00 | 100 |
| 2022-04-19 | 162.27 | $170.00 | — |
| 2022-04-18 | 160.20 | $170.00 | 100 |
| 2022-04-14 | 157.79 | $175.00 | 100 |
| 2022-04-13 | 153.92 | $155.00 | 218 |
| 2022-04-12 | 153.64 | $140.00 | 500 |
| 2022-04-11 | 156.47 | $140.75 | — |
| 2022-04-08 | 159.59 | $140.75 | 100 |
| 2022-04-07 | 163.19 | $175.00 | — |
| 2022-04-06 | 160.13 | $175.00 | — |
| 2022-04-05 | 156.56 | $175.00 | 100 |
| 2022-04-04 | 152.40 | $174.00 | — |
| 2022-04-01 | 147.77 | $174.00 | 100 |
| 2022-03-31 | 142.42 | $145.00 | — |
| 2022-03-30 | 142.33 | $145.00 | — |
| 2022-03-29 | 142.25 | $145.00 | — |
| 2022-03-28 | 142.19 | $145.00 | — |
| 2022-03-25 | 142.14 | $145.00 | — |
| 2022-03-24 | 142.11 | $145.00 | — |
| 2022-03-23 | 142.11 | $145.00 | — |
| 2022-03-22 | 142.14 | $145.00 | 100 |
| 2022-03-21 | 142.21 | $141.00 | — |
| 2022-03-18 | 143.17 | $141.00 | — |
| 2022-03-17 | 144.32 | $141.00 | — |
| 2022-03-16 | 145.68 | $141.00 | 300 |
| 2022-03-15 | 147.29 | $162.29 | 400 |
| 2022-03-14 | 144.71 | $155.00 | 200 |
| 2022-03-11 | 143.29 | $141.00 | — |
| 2022-03-10 | 144.63 | $141.00 | — |
| 2022-03-09 | 146.23 | $141.00 | — |
| 2022-03-08 | 148.12 | $141.00 | 100 |
| 2022-03-07 | 150.35 | $154.00 | — |
| 2022-03-04 | 150.24 | $154.00 | 145 |
| 2022-03-03 | 150.14 | $141.00 | — |
| 2022-03-02 | 152.80 | $141.00 | 100 |
| 2022-03-01 | 155.92 | $158.09 | — |
| 2022-02-28 | 155.97 | $158.09 | — |
| 2022-02-25 | 156.05 | $158.09 | 100 |
| 2022-02-24 | 156.18 | $140.00 | — |
| 2022-02-23 | 160.16 | $140.00 | 100 |
| 2022-02-22 | 164.80 | $162.09 | — |
| 2022-02-18 | 165.54 | $162.09 | — |
| 2022-02-17 | 166.41 | $162.09 | — |
| 2022-02-16 | 167.42 | $162.09 | 100 |
| 2022-02-15 | 168.60 | $154.85 | 426 |
| 2022-02-14 | 171.49 | $170.00 | 100 |
| 2022-02-11 | 171.65 | $170.10 | 100 |
| 2022-02-10 | 171.81 | $170.50 | — |
| 2022-02-09 | 171.89 | $170.50 | 100 |
| 2022-02-08 | 171.98 | $169.85 | — |
| 2022-02-07 | 172.21 | $169.85 | — |
| 2022-02-04 | 172.47 | $169.85 | — |
| 2022-02-03 | 172.75 | $169.85 | — |
| 2022-02-02 | 173.06 | $169.85 | 100 |
| 2022-02-01 | 173.41 | $174.00 | — |
| 2022-01-31 | 172.92 | $174.00 | — |
| 2022-01-28 | 172.33 | $174.00 | — |
| 2022-01-27 | 171.63 | $173.99 | 100 |
| 2022-01-26 | 170.80 | $174.00 | — |
| 2022-01-25 | 169.83 | $174.00 | 100 |
| 2022-01-24 | 168.68 | $174.00 | — |
| 2022-01-21 | 167.34 | $174.00 | — |
| 2022-01-20 | 165.78 | $174.00 | 100 |
| 2022-01-19 | 163.96 | $174.00 | — |
| 2022-01-18 | 161.85 | $174.00 | 115 |
| 2022-01-14 | 159.41 | $170.09 | — |
| 2022-01-13 | 157.41 | $170.09 | 1100 |
| 2022-01-12 | 155.10 | $151.04 | 300 |
| 2022-01-11 | 156.47 | $154.04 | 100 |
| 2022-01-10 | 157.44 | $154.04 | — |
| 2022-01-07 | 158.59 | $154.04 | 100 |
| 2022-01-06 | 159.95 | $154.04 | — |
| 2022-01-05 | 161.54 | $154.04 | — |
| 2022-01-04 | 163.41 | $154.04 | — |
| 2022-01-03 | 165.58 | $154.04 | 100 |
| 2021-12-31 | 168.10 | $169.00 | 100 |
| 2021-12-30 | 167.88 | $169.95 | — |
| 2021-12-29 | 167.42 | $169.95 | — |
| 2021-12-28 | 166.89 | $169.95 | 100 |
| 2021-12-27 | 166.27 | $169.85 | — |
| 2021-12-23 | 165.58 | $169.85 | — |
| 2021-12-22 | 164.78 | $169.85 | — |
| 2021-12-21 | 163.86 | $169.85 | 100 |
| 2021-12-20 | 162.81 | $154.04 | 100 |
| 2021-12-17 | 164.93 | $154.29 | 100 |
| 2021-12-16 | 167.34 | $154.28 | 100 |
| 2021-12-15 | 170.15 | $171.00 | 100 |
| 2021-12-14 | 169.88 | $170.09 | — |
| 2021-12-13 | 169.76 | $170.09 | 100 |
| 2021-12-10 | 169.61 | $169.89 | — |
| 2021-12-09 | 169.48 | $169.89 | 2 |
| 2021-12-08 | 169.32 | $169.85 | — |
| 2021-12-07 | 169.15 | $169.85 | 100 |
| 2021-12-06 | 168.94 | $170.00 | — |
| 2021-12-03 | 168.66 | $170.00 | 100 |
| 2021-12-02 | 168.34 | $170.68 | — |
| 2021-12-01 | 167.83 | $170.68 | 100 |
| 2021-11-30 | 167.23 | $154.76 | 100 |
| 2021-11-29 | 169.89 | $170.48 | 100 |
| 2021-11-26 | 169.66 | $169.74 | 100 |
| 2021-11-24 | 169.54 | $170.18 | — |
| 2021-11-23 | 169.31 | $170.18 | 100 |
| 2021-11-22 | 169.03 | $169.00 | 311 |
| 2021-11-19 | 168.96 | $170.00 | 100 |
| 2021-11-18 | 168.66 | $170.00 | 100 |
| 2021-11-17 | 168.31 | $167.00 | 100 |
| 2021-11-16 | 168.53 | $166.00 | 100 |
| 2021-11-15 | 168.99 | $171.87 | 100 |
| 2021-11-12 | 168.29 | $170.63 | — |
| 2021-11-11 | 167.73 | $170.63 | 100 |
| 2021-11-10 | 167.08 | $170.08 | 100 |
| 2021-11-09 | 166.44 | $170.38 | 100 |
| 2021-11-08 | 165.64 | $170.47 | 100 |
| 2021-11-05 | 164.69 | $165.00 | 100 |
| 2021-11-04 | 164.75 | $155.00 | 132 |
| 2021-11-03 | 166.93 | $170.50 | — |
| 2021-11-02 | 166.20 | $170.50 | 100 |
| 2021-11-01 | 165.35 | $160.00 | 100 |
| 2021-10-29 | 166.58 | $171.00 | 100 |
| 2021-10-28 | 165.70 | $154.00 | 239 |
| 2021-10-27 | 168.26 | $154.00 | 100 |
| 2021-10-26 | 171.22 | $171.00 | 100 |
| 2021-10-25 | 171.08 | $171.99 | — |
| 2021-10-22 | 170.69 | $171.99 | 100 |
| 2021-10-21 | 170.23 | $171.00 | 100 |
| 2021-10-20 | 169.90 | $171.00 | 100 |
| 2021-10-19 | 169.51 | $172.00 | 100 |
| 2021-10-18 | 168.83 | $170.15 | 116 |
| 2021-10-15 | 168.43 | $170.15 | 100 |
| 2021-10-14 | 167.96 | $170.38 | — |
| 2021-10-13 | 167.37 | $170.38 | 100 |
| 2021-10-12 | 166.67 | $170.38 | 100 |
| 2021-10-11 | 165.86 | $169.00 | 100 |
| 2021-10-08 | 165.21 | $170.38 | 100 |
| 2021-10-07 | 164.17 | $166.00 | 100 |
| 2021-10-06 | 163.89 | $168.19 | — |
| 2021-10-05 | 163.11 | $168.19 | 100 |
| 2021-10-04 | 162.22 | $170.38 | 100 |
| 2021-10-01 | 160.73 | $155.75 | 100 |
| 2021-09-30 | 162.10 | $155.75 | 145 |
| 2021-09-29 | 163.70 | $158.00 | 100 |
| 2021-09-28 | 165.09 | $158.00 | 100 |
| 2021-09-27 | 166.72 | $158.00 | 200 |
| 2021-09-24 | 168.60 | $165.00 | 100 |
| 2021-09-23 | 169.32 | $165.00 | 100 |
| 2021-09-22 | 170.14 | $165.00 | 100 |
| 2021-09-21 | 171.09 | $170.09 | — |
| 2021-09-20 | 171.11 | $170.09 | 100 |
| 2021-09-17 | 171.13 | $172.25 | 100 |
| 2021-09-16 | 170.68 | $172.00 | — |
| 2021-09-15 | 170.20 | $172.00 | 100 |
| 2021-09-14 | 169.64 | $172.00 | 100 |
| 2021-09-13 | 168.98 | $172.00 | 100 |
| 2021-09-10 | 168.20 | $168.50 | 100 |
| 2021-09-09 | 168.04 | $172.50 | 100 |
| 2021-09-08 | 166.99 | $158.88 | 100 |
| 2021-09-07 | 168.65 | $172.50 | 100 |
| 2021-09-03 | 167.70 | $158.50 | 100 |
| 2021-09-02 | 169.53 | $173.00 | 100 |
| 2021-09-01 | 168.60 | $155.75 | 100 |
| 2021-08-31 | 171.15 | $171.80 | 100 |
| 2021-08-30 | 170.70 | $169.50 | 100 |
| 2021-08-27 | 170.66 | $169.50 | 100 |
| 2021-08-26 | 170.59 | $169.75 | — |
| 2021-08-25 | 170.45 | $169.75 | — |
| 2021-08-24 | 170.26 | $169.75 | 100 |
| 2021-08-23 | 170.02 | $170.00 | 106 |
| 2021-08-20 | 169.68 | $172.25 | 100 |
| 2021-08-19 | 168.79 | $171.00 | 100 |
| 2021-08-18 | 168.01 | $170.80 | 100 |
| 2021-08-17 | 167.13 | $170.00 | — |
| 2021-08-16 | 166.26 | $170.00 | 601 |
| 2021-08-13 | 165.24 | $170.00 | 317 |
| 2021-08-12 | 164.05 | $170.00 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
209.14
2025-02-07
Close Price
$193.25
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
101.17
Average
137.23
Maximum
244.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 209.14 | $193.25 | 1 |
| 2025-02-06 | 213.39 | $195.00 | — |
| 2025-02-05 | 217.86 | $195.00 | — |
| 2025-02-04 | 223.11 | $195.00 | 100 |
| 2025-02-03 | 229.26 | $195.00 | — |
| 2025-01-31 | 236.45 | $195.00 | 100 |
| 2025-01-30 | 244.82 | $276.00 | — |
| 2025-01-29 | 228.97 | $276.00 | 100 |
| 2025-01-28 | 209.31 | $276.00 | 100 |
| 2025-01-27 | 185.11 | $184.00 | 100 |
| 2025-01-24 | 184.60 | $182.25 | — |
| 2025-01-23 | 184.42 | $182.25 | 200 |
| 2025-01-22 | 184.08 | $180.00 | 100 |
| 2025-01-21 | 184.26 | $179.00 | 100 |
| 2025-01-17 | 184.66 | $180.00 | 509 |
| 2025-01-16 | 184.69 | $178.75 | 100 |
| 2025-01-15 | 184.96 | $179.00 | 100 |
| 2025-01-14 | 185.03 | $180.00 | 100 |
| 2025-01-13 | 184.63 | $179.53 | 100 |
| 2025-01-10 | 184.10 | $159.00 | 100 |
| 2025-01-08 | 189.74 | $180.00 | — |
| 2025-01-07 | 189.71 | $180.00 | — |
| 2025-01-06 | 189.42 | $180.00 | 309 |
| 2025-01-03 | 188.77 | $180.00 | 100 |
| 2025-01-02 | 187.68 | $177.36 | 100 |
| 2024-12-31 | 186.88 | $177.25 | — |
| 2024-12-30 | 185.63 | $177.25 | 600 |
| 2024-12-27 | 183.76 | $183.30 | — |
| 2024-12-26 | 179.25 | $183.30 | 100 |
| 2024-12-24 | 173.42 | $176.71 | 100 |
| 2024-12-23 | 168.11 | $176.21 | 106 |
| 2024-12-20 | 161.52 | $176.30 | 100 |
| 2024-12-19 | 153.21 | $176.15 | 209 |
| 2024-12-18 | 142.92 | $177.80 | 1302 |
| 2024-12-17 | 129.74 | $140.00 | 2100 |
| 2024-12-16 | 125.55 | $126.05 | 100 |
| 2024-12-13 | 124.82 | $126.04 | — |
| 2024-12-12 | 123.91 | $126.04 | 100 |
| 2024-12-11 | 122.76 | $126.04 | 100 |
| 2024-12-10 | 121.33 | $126.15 | — |
| 2024-12-09 | 119.54 | $126.15 | — |
| 2024-12-06 | 117.37 | $126.15 | 325 |
| 2024-12-05 | 114.72 | $115.00 | — |
| 2024-12-04 | 115.06 | $115.00 | — |
| 2024-12-03 | 115.49 | $115.00 | 130 |
| 2024-12-02 | 116.05 | $114.77 | — |
| 2024-11-29 | 116.83 | $114.77 | 100 |
| 2024-11-27 | 117.80 | $114.77 | — |
| 2024-11-26 | 119.00 | $114.77 | 100 |
| 2024-11-25 | 120.47 | $114.77 | 100 |
| 2024-11-22 | 122.25 | $114.75 | 105 |
| 2024-11-21 | 124.41 | $126.15 | — |
| 2024-11-20 | 123.42 | $126.15 | 200 |
| 2024-11-19 | 122.18 | $126.15 | 100 |
| 2024-11-18 | 120.66 | $126.15 | 100 |
| 2024-11-15 | 118.79 | $126.16 | 101 |
| 2024-11-14 | 116.53 | $126.16 | 100 |
| 2024-11-13 | 113.79 | $114.75 | 100 |
| 2024-11-12 | 114.10 | $114.75 | 100 |
| 2024-11-11 | 114.52 | $114.75 | — |
| 2024-11-08 | 115.08 | $114.75 | — |
| 2024-11-07 | 115.79 | $114.75 | 200 |
| 2024-11-06 | 116.70 | $114.75 | 200 |
| 2024-11-05 | 117.83 | $115.64 | — |
| 2024-11-04 | 118.96 | $115.64 | 135 |
| 2024-11-01 | 120.35 | $116.10 | — |
| 2024-10-31 | 121.91 | $116.10 | 110 |
| 2024-10-30 | 123.80 | $124.00 | — |
| 2024-10-29 | 123.60 | $124.00 | — |
| 2024-10-28 | 123.34 | $124.00 | 200 |
| 2024-10-25 | 123.01 | $122.00 | — |
| 2024-10-24 | 123.23 | $122.00 | — |
| 2024-10-23 | 123.49 | $122.00 | 103 |
| 2024-10-22 | 123.78 | $124.24 | 100 |
| 2024-10-21 | 123.41 | $123.01 | 500 |
| 2024-10-18 | 123.33 | $127.39 | 100 |
| 2024-10-17 | 121.82 | $122.00 | 111 |
| 2024-10-16 | 121.68 | $122.00 | 100 |
| 2024-10-15 | 121.50 | $122.00 | 102 |
| 2024-10-14 | 121.27 | $121.89 | 300 |
| 2024-10-11 | 121.01 | $122.00 | 100 |
| 2024-10-10 | 120.66 | $121.00 | 200 |
| 2024-10-09 | 120.54 | $116.01 | — |
| 2024-10-08 | 121.96 | $116.01 | 100 |
| 2024-10-07 | 123.67 | $126.31 | — |
| 2024-10-04 | 122.47 | $126.31 | — |
| 2024-10-03 | 120.99 | $126.31 | 100 |
| 2024-10-02 | 119.16 | $114.17 | — |
| 2024-10-01 | 120.78 | $114.17 | 100 |
| 2024-09-30 | 122.72 | $128.00 | 100 |
| 2024-09-27 | 120.70 | $113.75 | 100 |
| 2024-09-26 | 122.71 | $125.00 | 222 |
| 2024-09-25 | 121.58 | $125.00 | 100 |
| 2024-09-24 | 120.17 | $125.00 | 100 |
| 2024-09-23 | 118.44 | $116.01 | — |
| 2024-09-20 | 119.16 | $116.01 | — |
| 2024-09-19 | 120.02 | $116.01 | — |
| 2024-09-18 | 121.05 | $116.01 | 100 |
| 2024-09-17 | 122.27 | $115.00 | 100 |
| 2024-09-16 | 124.04 | $124.99 | 100 |
| 2024-09-13 | 122.98 | $124.99 | — |
| 2024-09-12 | 121.64 | $124.99 | 100 |
| 2024-09-11 | 119.96 | $120.00 | 100 |
| 2024-09-10 | 119.46 | $120.00 | — |
| 2024-09-09 | 118.81 | $120.00 | — |
| 2024-09-06 | 117.99 | $120.00 | — |
| 2024-09-05 | 116.97 | $120.00 | — |
| 2024-09-04 | 115.69 | $120.00 | 100 |
| 2024-09-03 | 114.13 | $120.00 | 200 |
| 2024-08-30 | 112.23 | $114.00 | — |
| 2024-08-29 | 111.81 | $114.00 | 100 |
| 2024-08-28 | 111.31 | $113.00 | — |
| 2024-08-27 | 111.04 | $113.00 | — |
| 2024-08-26 | 110.72 | $113.00 | 100 |
| 2024-08-23 | 110.36 | $120.00 | 100 |
| 2024-08-22 | 107.73 | $107.23 | — |
| 2024-08-21 | 108.61 | $107.23 | — |
| 2024-08-20 | 109.72 | $107.23 | 100 |
| 2024-08-19 | 111.11 | $114.00 | 100 |
| 2024-08-16 | 110.69 | $106.25 | 100 |
| 2024-08-15 | 112.65 | $106.26 | 100 |
| 2024-08-14 | 115.06 | $112.66 | 100 |
| 2024-08-13 | 115.97 | $119.00 | — |
| 2024-08-12 | 115.08 | $119.00 | 100 |
| 2024-08-09 | 113.99 | $106.00 | — |
| 2024-08-08 | 116.77 | $106.00 | 100 |
| 2024-08-07 | 120.15 | $120.00 | 100 |
| 2024-08-06 | 119.81 | $114.00 | 100 |
| 2024-08-05 | 121.25 | $119.00 | — |
| 2024-08-02 | 121.38 | $119.00 | — |
| 2024-08-01 | 121.48 | $119.00 | — |
| 2024-07-31 | 121.54 | $119.00 | — |
| 2024-07-30 | 121.55 | $119.00 | — |
| 2024-07-29 | 121.51 | $119.00 | — |
| 2024-07-26 | 121.38 | $119.00 | — |
| 2024-07-25 | 121.16 | $119.00 | — |
| 2024-07-24 | 120.81 | $119.00 | — |
| 2024-07-23 | 120.30 | $119.00 | — |
| 2024-07-22 | 119.61 | $119.00 | 100 |
| 2024-07-19 | 118.69 | $119.00 | 108 |
| 2024-07-18 | 117.49 | $119.00 | — |
| 2024-07-17 | 115.97 | $119.00 | — |
| 2024-07-16 | 114.04 | $119.00 | 100 |
| 2024-07-15 | 111.64 | $119.00 | 100 |
| 2024-07-12 | 108.68 | $112.50 | 100 |
| 2024-07-11 | 107.11 | $107.23 | — |
| 2024-07-10 | 106.84 | $107.23 | — |
| 2024-07-09 | 106.51 | $107.23 | — |
| 2024-07-08 | 106.09 | $107.23 | — |
| 2024-07-05 | 105.58 | $107.23 | — |
| 2024-07-03 | 104.96 | $107.23 | — |
| 2024-07-02 | 104.20 | $107.23 | 202 |
| 2024-07-01 | 103.28 | $104.00 | — |
| 2024-06-28 | 103.20 | $104.00 | — |
| 2024-06-27 | 103.12 | $104.00 | — |
| 2024-06-26 | 103.03 | $104.00 | 100 |
| 2024-06-25 | 102.95 | $103.30 | — |
| 2024-06-24 | 103.10 | $103.30 | — |
| 2024-06-21 | 103.29 | $103.30 | — |
| 2024-06-20 | 103.55 | $103.30 | 100 |
| 2024-06-18 | 103.89 | $103.03 | — |
| 2024-06-17 | 104.41 | $103.03 | 100 |
| 2024-06-14 | 105.07 | $103.00 | — |
| 2024-06-13 | 105.88 | $103.00 | 100 |
| 2024-06-12 | 106.89 | $103.00 | 100 |
| 2024-06-11 | 108.12 | $102.59 | 100 |
| 2024-06-10 | 109.74 | $108.00 | — |
| 2024-06-07 | 110.00 | $108.00 | 100 |
| 2024-06-06 | 110.28 | $108.00 | 100 |
| 2024-06-05 | 110.62 | $115.00 | — |
| 2024-06-04 | 108.78 | $115.00 | 100 |
| 2024-06-03 | 106.54 | $112.74 | 122 |
| 2024-05-31 | 104.53 | $108.00 | — |
| 2024-05-30 | 103.60 | $108.00 | — |
| 2024-05-29 | 102.49 | $108.00 | 205 |
| 2024-05-28 | 101.17 | $101.55 | — |
| 2024-05-24 | 101.65 | $101.55 | — |
| 2024-05-23 | 102.29 | $101.55 | — |
| 2024-05-22 | 103.11 | $101.55 | — |
| 2024-05-21 | 104.14 | $101.55 | 100 |
| 2024-05-20 | 105.45 | $101.55 | 100 |
| 2024-05-17 | 107.06 | $101.51 | — |
| 2024-05-16 | 109.07 | $101.51 | 100 |
| 2024-05-15 | 111.52 | $112.75 | 100 |
| 2024-05-14 | 110.94 | $112.75 | 100 |
| 2024-05-13 | 110.24 | $112.75 | 100 |
| 2024-05-10 | 109.39 | $111.00 | — |
| 2024-05-09 | 108.91 | $111.00 | 100 |
| 2024-05-08 | 108.35 | $109.64 | 142 |
| 2024-05-07 | 108.10 | $110.65 | — |
| 2024-05-06 | 107.51 | $110.65 | 100 |
| 2024-05-03 | 106.81 | $110.65 | 100 |
| 2024-05-02 | 105.99 | $110.65 | 125 |
| 2024-05-01 | 105.04 | $110.65 | 100 |
| 2024-04-30 | 103.93 | $100.71 | 202 |
| 2024-04-29 | 105.78 | $108.00 | — |
| 2024-04-26 | 105.77 | $108.00 | 115 |
| 2024-04-25 | 105.83 | $100.00 | — |
| 2024-04-24 | 108.48 | $100.00 | 327 |
| 2024-04-23 | 111.74 | $110.00 | 316 |
| 2024-04-22 | 112.58 | $110.00 | 107 |
| 2024-04-19 | 113.62 | $115.00 | 100 |
| 2024-04-18 | 113.32 | $115.00 | — |
| 2024-04-17 | 112.97 | $115.00 | 100 |
| 2024-04-16 | 112.56 | $111.04 | — |
| 2024-04-15 | 113.32 | $111.04 | — |
| 2024-04-12 | 114.28 | $111.04 | 100 |
| 2024-04-11 | 115.45 | $115.00 | 100 |
| 2024-04-10 | 115.62 | $112.87 | — |
| 2024-04-09 | 116.51 | $112.87 | 100 |
| 2024-04-08 | 117.60 | $118.47 | 100 |
| 2024-04-05 | 117.13 | $120.34 | 100 |
| 2024-04-04 | 115.97 | $112.17 | 100 |
| 2024-04-03 | 117.13 | $117.00 | — |
| 2024-04-02 | 117.01 | $117.00 | — |
| 2024-04-01 | 116.85 | $117.00 | — |
| 2024-03-28 | 116.65 | $117.00 | 100 |
| 2024-03-27 | 116.40 | $117.00 | 100 |
| 2024-03-26 | 116.09 | $117.99 | — |
| 2024-03-25 | 115.40 | $117.99 | — |
| 2024-03-22 | 114.56 | $117.99 | 100 |
| 2024-03-21 | 113.54 | $110.02 | 100 |
| 2024-03-20 | 114.83 | $117.99 | — |
| 2024-03-19 | 113.90 | $117.99 | 100 |
| 2024-03-18 | 112.77 | $110.00 | 200 |
| 2024-03-15 | 113.95 | $110.06 | 100 |
| 2024-03-14 | 115.37 | $119.00 | — |
| 2024-03-13 | 114.30 | $119.00 | 100 |
| 2024-03-12 | 113.00 | $115.00 | 100 |
| 2024-03-11 | 112.71 | $119.99 | 100 |
| 2024-03-08 | 110.81 | $110.75 | — |
| 2024-03-07 | 111.46 | $110.75 | 100 |
| 2024-03-06 | 112.29 | $110.75 | — |
| 2024-03-05 | 113.34 | $110.75 | — |
| 2024-03-04 | 114.65 | $110.75 | — |
| 2024-03-01 | 116.27 | $110.75 | 100 |
| 2024-02-29 | 118.26 | $115.00 | 100 |
| 2024-02-28 | 119.34 | $119.99 | 100 |
| 2024-02-27 | 119.07 | $119.99 | 100 |
| 2024-02-26 | 118.74 | $120.00 | 143 |
| 2024-02-23 | 118.33 | $116.60 | 100 |
| 2024-02-22 | 118.91 | $110.02 | — |
| 2024-02-21 | 121.69 | $110.02 | 100 |
| 2024-02-20 | 125.05 | $110.01 | — |
| 2024-02-16 | 129.10 | $110.01 | 100 |
| 2024-02-15 | 133.95 | $143.99 | 100 |
| 2024-02-14 | 129.01 | $143.99 | — |
| 2024-02-13 | 122.89 | $143.99 | 100 |
| 2024-02-12 | 115.40 | $125.00 | — |
| 2024-02-09 | 112.28 | $125.00 | 100 |
| 2024-02-08 | 108.50 | $110.01 | — |
| 2024-02-07 | 108.67 | $110.01 | — |
| 2024-02-06 | 108.94 | $110.01 | — |
| 2024-02-05 | 109.31 | $110.01 | — |
| 2024-02-02 | 109.82 | $110.01 | — |
| 2024-02-01 | 110.49 | $110.01 | — |
| 2024-01-31 | 111.36 | $110.01 | 100 |
| 2024-01-30 | 112.46 | $110.01 | — |
| 2024-01-29 | 113.84 | $110.01 | 100 |
| 2024-01-26 | 115.56 | $110.01 | — |
| 2024-01-25 | 117.67 | $110.01 | 100 |
| 2024-01-24 | 120.25 | $120.00 | — |
| 2024-01-23 | 120.24 | $120.00 | — |
| 2024-01-22 | 120.21 | $120.00 | — |
| 2024-01-19 | 120.17 | $120.00 | — |
| 2024-01-18 | 120.11 | $120.00 | — |
| 2024-01-17 | 120.02 | $120.00 | — |
| 2024-01-16 | 119.92 | $120.00 | — |
| 2024-01-12 | 119.78 | $120.00 | — |
| 2024-01-11 | 119.60 | $120.00 | — |
| 2024-01-10 | 119.38 | $120.00 | — |
| 2024-01-09 | 119.11 | $120.00 | — |
| 2024-01-08 | 118.77 | $120.00 | 100 |
| 2024-01-05 | 118.35 | $118.35 | — |
| 2024-01-04 | 118.37 | $118.35 | — |
| 2024-01-03 | 118.39 | $118.35 | — |
| 2024-01-02 | 118.42 | $118.35 | — |
| 2023-12-29 | 118.46 | $118.35 | 100 |
| 2023-12-28 | 118.50 | $112.01 | 100 |
| 2023-12-27 | 120.56 | $124.74 | 100 |
| 2023-12-26 | 119.03 | $118.37 | — |
| 2023-12-22 | 119.17 | $118.37 | — |
| 2023-12-21 | 119.34 | $118.37 | — |
| 2023-12-20 | 119.55 | $118.37 | — |
| 2023-12-19 | 119.78 | $118.37 | — |
| 2023-12-18 | 120.06 | $118.37 | — |
| 2023-12-15 | 120.38 | $118.37 | — |
| 2023-12-14 | 120.76 | $118.37 | — |
| 2023-12-13 | 121.20 | $118.37 | — |
| 2023-12-12 | 121.71 | $118.37 | — |
| 2023-12-11 | 122.31 | $118.37 | 100 |
| 2023-12-08 | 123.00 | $124.73 | 100 |
| 2023-12-07 | 121.79 | $124.73 | 110 |
| 2023-12-06 | 120.29 | $124.74 | — |
| 2023-12-05 | 118.43 | $124.74 | — |
| 2023-12-04 | 116.15 | $124.74 | 100 |
| 2023-12-01 | 113.38 | $124.00 | 530 |
| 2023-11-30 | 110.27 | $111.78 | — |
| 2023-11-29 | 110.38 | $111.78 | — |
| 2023-11-28 | 110.56 | $111.78 | — |
| 2023-11-27 | 110.84 | $111.78 | — |
| 2023-11-24 | 111.22 | $111.78 | — |
| 2023-11-22 | 111.74 | $111.78 | — |
| 2023-11-21 | 112.42 | $111.78 | — |
| 2023-11-20 | 113.30 | $111.78 | 100 |
| 2023-11-17 | 114.42 | $124.74 | 100 |
| 2023-11-16 | 111.72 | $111.77 | — |
| 2023-11-15 | 112.60 | $111.77 | 100 |
| 2023-11-14 | 113.72 | $111.76 | — |
| 2023-11-13 | 115.15 | $111.76 | 100 |
| 2023-11-10 | 116.93 | $112.02 | — |
| 2023-11-09 | 119.06 | $112.02 | — |
| 2023-11-08 | 121.67 | $112.02 | 100 |
| 2023-11-07 | 124.85 | $124.75 | — |
| 2023-11-06 | 124.69 | $124.75 | — |
| 2023-11-03 | 124.48 | $124.75 | — |
| 2023-11-02 | 124.20 | $124.75 | 100 |
| 2023-11-01 | 123.85 | $121.00 | 100 |
| 2023-10-31 | 124.60 | $125.00 | — |
| 2023-10-30 | 124.23 | $125.00 | — |
| 2023-10-27 | 123.75 | $125.00 | — |
| 2023-10-26 | 123.16 | $125.00 | 100 |
| 2023-10-25 | 122.43 | $120.00 | — |
| 2023-10-24 | 123.10 | $120.00 | — |
| 2023-10-23 | 123.92 | $120.00 | 100 |
| 2023-10-20 | 124.88 | $124.00 | — |
| 2023-10-19 | 124.77 | $124.00 | — |
| 2023-10-18 | 124.60 | $124.00 | — |
| 2023-10-17 | 124.37 | $124.00 | — |
| 2023-10-16 | 124.06 | $124.00 | — |
| 2023-10-13 | 123.65 | $124.00 | 143 |
| 2023-10-12 | 123.12 | $125.00 | — |
| 2023-10-11 | 122.13 | $125.00 | 100 |
| 2023-10-10 | 120.92 | $123.00 | — |
| 2023-10-09 | 120.05 | $123.00 | — |
| 2023-10-06 | 118.99 | $123.00 | 100 |
| 2023-10-05 | 117.70 | $124.00 | 309 |
| 2023-10-04 | 115.83 | $114.01 | — |
| 2023-10-03 | 116.72 | $114.01 | — |
| 2023-10-02 | 117.83 | $114.01 | — |
| 2023-09-29 | 119.19 | $114.01 | 100 |
| 2023-09-28 | 120.84 | $114.01 | 100 |
| 2023-09-27 | 122.85 | $125.06 | 100 |
| 2023-09-26 | 121.78 | $123.89 | 100 |
| 2023-09-25 | 120.83 | $122.13 | — |
| 2023-09-22 | 120.22 | $122.13 | — |
| 2023-09-21 | 119.47 | $122.13 | 200 |
| 2023-09-20 | 118.55 | $119.00 | — |
| 2023-09-19 | 118.43 | $119.00 | 100 |
| 2023-09-18 | 118.28 | $114.00 | 100 |
| 2023-09-15 | 119.69 | $114.00 | 100 |
| 2023-09-14 | 121.40 | $119.00 | 100 |
| 2023-09-13 | 121.89 | $124.46 | — |
| 2023-09-12 | 120.75 | $124.46 | 100 |
| 2023-09-11 | 119.34 | $124.47 | 100 |
| 2023-09-08 | 117.62 | $123.89 | 100 |
| 2023-09-07 | 115.72 | $123.89 | 100 |
| 2023-09-06 | 113.44 | $114.25 | — |
| 2023-09-05 | 113.74 | $114.25 | — |
| 2023-09-01 | 114.15 | $114.25 | 100 |
| 2023-08-31 | 114.69 | $114.51 | — |
| 2023-08-30 | 115.30 | $114.51 | 100 |
| 2023-08-29 | 116.09 | $114.50 | 1 |
| 2023-08-28 | 117.09 | $114.00 | — |
| 2023-08-25 | 118.50 | $114.00 | 104 |
| 2023-08-24 | 120.23 | $113.76 | — |
| 2023-08-23 | 122.42 | $113.76 | 100 |
| 2023-08-22 | 125.10 | $124.50 | 100 |
| 2023-08-21 | 124.93 | $124.53 | — |
| 2023-08-18 | 124.70 | $124.53 | — |
| 2023-08-17 | 124.40 | $124.53 | — |
| 2023-08-16 | 124.02 | $124.53 | — |
| 2023-08-15 | 123.53 | $124.53 | 100 |
| 2023-08-14 | 122.91 | $124.53 | 103 |
| 2023-08-11 | 122.15 | $120.00 | 100 |
| 2023-08-10 | 122.65 | $120.00 | 100 |
| 2023-08-09 | 123.25 | $124.51 | 100 |
| 2023-08-08 | 122.53 | $120.00 | 100 |
| 2023-08-07 | 123.07 | $124.52 | 100 |
| 2023-08-04 | 122.29 | $124.53 | — |
| 2023-08-03 | 121.32 | $124.53 | — |
| 2023-08-02 | 120.13 | $124.53 | 100 |
| 2023-08-01 | 118.70 | $122.32 | 100 |
| 2023-07-31 | 117.66 | $120.00 | — |
| 2023-07-28 | 117.15 | $120.00 | 100 |
| 2023-07-27 | 116.56 | $110.01 | 100 |
| 2023-07-26 | 119.03 | $117.33 | 100 |
| 2023-07-25 | 119.75 | $125.00 | — |
| 2023-07-24 | 118.22 | $125.00 | 100 |
| 2023-07-21 | 116.39 | $110.01 | — |
| 2023-07-20 | 118.93 | $110.01 | 102 |
| 2023-07-19 | 122.06 | $116.00 | 100 |
| 2023-07-18 | 123.98 | $125.00 | 100 |
| 2023-07-17 | 123.47 | $125.00 | — |
| 2023-07-14 | 122.85 | $125.00 | — |
| 2023-07-13 | 122.10 | $125.00 | 100 |
| 2023-07-12 | 121.19 | $124.89 | — |
| 2023-07-11 | 120.14 | $124.89 | 100 |
| 2023-07-10 | 118.89 | $120.75 | 100 |
| 2023-07-07 | 118.72 | $118.25 | — |
| 2023-07-06 | 119.33 | $118.25 | — |
| 2023-07-05 | 120.11 | $118.25 | 100 |
| 2023-07-03 | 121.11 | $124.63 | — |
| 2023-06-30 | 120.33 | $124.63 | 100 |
| 2023-06-29 | 119.43 | $118.20 | — |
| 2023-06-28 | 120.41 | $118.20 | — |
| 2023-06-27 | 121.64 | $118.20 | 200 |
| 2023-06-26 | 123.19 | $121.76 | — |
| 2023-06-23 | 123.97 | $121.76 | — |
| 2023-06-22 | 124.95 | $121.76 | — |
| 2023-06-21 | 126.17 | $121.76 | 100 |
| 2023-06-20 | 127.67 | $118.25 | 126 |
| 2023-06-16 | 130.61 | $121.76 | — |
| 2023-06-15 | 133.06 | $121.76 | 400 |
| 2023-06-14 | 136.02 | $144.00 | — |
| 2023-06-13 | 132.54 | $144.00 | — |
| 2023-06-12 | 128.27 | $144.00 | — |
| 2023-06-09 | 123.08 | $144.00 | 100 |
| 2023-06-08 | 116.79 | $120.20 | — |
| 2023-06-07 | 116.72 | $120.20 | — |
| 2023-06-06 | 116.73 | $120.20 | — |
| 2023-06-05 | 116.84 | $120.20 | — |
| 2023-06-02 | 117.06 | $120.20 | — |
| 2023-06-01 | 117.43 | $120.20 | 845 |
| 2023-05-31 | 117.99 | $120.21 | — |
| 2023-05-30 | 118.77 | $120.21 | — |
| 2023-05-26 | 119.83 | $120.21 | — |
| 2023-05-25 | 121.23 | $120.21 | — |
| 2023-05-24 | 123.03 | $120.21 | 100 |
| 2023-05-23 | 125.32 | $121.60 | — |
| 2023-05-22 | 127.75 | $121.60 | — |
| 2023-05-19 | 130.79 | $121.60 | — |
| 2023-05-18 | 134.53 | $121.60 | — |
| 2023-05-17 | 139.13 | $121.60 | 100 |
| 2023-05-16 | 144.72 | $145.00 | — |
| 2023-05-15 | 144.10 | $145.00 | 100 |
| 2023-05-12 | 143.30 | $145.00 | — |
| 2023-05-11 | 142.30 | $145.00 | 100 |
| 2023-05-10 | 141.05 | $140.00 | — |
| 2023-05-09 | 141.09 | $140.00 | — |
| 2023-05-08 | 141.11 | $140.00 | — |
| 2023-05-05 | 141.10 | $140.00 | — |
| 2023-05-04 | 141.08 | $140.00 | — |
| 2023-05-03 | 141.01 | $140.00 | 100 |
| 2023-05-02 | 140.90 | $140.00 | — |
| 2023-05-01 | 140.74 | $140.00 | — |
| 2023-04-28 | 140.52 | $140.00 | — |
| 2023-04-27 | 140.21 | $140.00 | — |
| 2023-04-26 | 139.81 | $140.00 | — |
| 2023-04-25 | 139.29 | $140.00 | — |
| 2023-04-24 | 138.63 | $140.00 | — |
| 2023-04-21 | 137.80 | $140.00 | 100 |
| 2023-04-20 | 136.77 | $140.00 | 100 |
| 2023-04-19 | 135.51 | $140.00 | 100 |
| 2023-04-18 | 133.97 | $133.95 | — |
| 2023-04-17 | 134.01 | $133.95 | — |
| 2023-04-14 | 134.06 | $133.95 | — |
| 2023-04-13 | 134.14 | $133.95 | — |
| 2023-04-12 | 134.24 | $133.95 | 100 |
| 2023-04-11 | 134.36 | $133.75 | — |
| 2023-04-10 | 134.59 | $133.75 | 2 |
| 2023-04-06 | 134.87 | $135.00 | — |
| 2023-04-05 | 134.82 | $135.00 | — |
| 2023-04-04 | 134.76 | $135.00 | — |
| 2023-04-03 | 134.70 | $135.00 | — |
| 2023-03-31 | 134.63 | $135.00 | — |
| 2023-03-30 | 134.56 | $135.00 | — |
| 2023-03-29 | 134.48 | $135.00 | — |
| 2023-03-28 | 134.40 | $135.00 | — |
| 2023-03-27 | 134.31 | $135.00 | — |
| 2023-03-24 | 134.21 | $135.00 | — |
| 2023-03-23 | 134.11 | $135.00 | — |
| 2023-03-22 | 134.01 | $135.00 | — |
| 2023-03-21 | 133.90 | $135.00 | — |
| 2023-03-20 | 133.80 | $135.00 | — |
| 2023-03-17 | 133.70 | $135.00 | — |
| 2023-03-16 | 133.60 | $135.00 | — |
| 2023-03-15 | 133.52 | $135.00 | — |
| 2023-03-14 | 133.44 | $135.00 | — |
| 2023-03-13 | 133.39 | $135.00 | — |
| 2023-03-10 | 133.36 | $135.00 | — |
| 2023-03-09 | 133.36 | $135.00 | — |
| 2023-03-08 | 133.41 | $135.00 | — |
| 2023-03-07 | 133.52 | $135.00 | — |
| 2023-03-06 | 133.69 | $135.00 | — |
| 2023-03-03 | 133.95 | $135.00 | — |
| 2023-03-02 | 134.32 | $135.00 | — |
| 2023-03-01 | 134.82 | $135.00 | — |
| 2023-02-28 | 135.47 | $135.00 | — |
| 2023-02-27 | 136.31 | $135.00 | — |
| 2023-02-24 | 137.38 | $135.00 | 100 |
| 2023-02-23 | 138.72 | $135.00 | — |
| 2023-02-22 | 140.39 | $135.00 | — |
| 2023-02-21 | 142.43 | $135.00 | — |
| 2023-02-17 | 144.93 | $135.00 | — |
| 2023-02-16 | 147.96 | $135.00 | — |
| 2023-02-15 | 151.62 | $135.00 | 100 |
| 2023-02-14 | 156.02 | $169.99 | — |
| 2023-02-13 | 150.22 | $169.99 | 100 |
| 2023-02-10 | 143.12 | $135.00 | — |
| 2023-02-09 | 145.50 | $135.00 | 100 |
| 2023-02-08 | 148.38 | $168.00 | — |
| 2023-02-07 | 141.40 | $168.00 | — |
| 2023-02-06 | 132.91 | $168.00 | 100 |
| 2023-02-03 | 122.63 | $126.13 | — |
| 2023-02-02 | 123.47 | $126.13 | — |
| 2023-02-01 | 124.62 | $126.13 | 100 |
| 2023-01-31 | 126.15 | $126.00 | — |
| 2023-01-30 | 128.18 | $126.00 | 1 |
| 2023-01-27 | 130.77 | $125.37 | — |
| 2023-01-26 | 134.24 | $125.37 | — |
| 2023-01-25 | 138.55 | $125.37 | — |
| 2023-01-24 | 143.86 | $125.37 | — |
| 2023-01-23 | 150.35 | $125.37 | — |
| 2023-01-20 | 158.23 | $125.37 | — |
| 2023-01-19 | 167.76 | $125.37 | 100 |
| 2023-01-18 | 179.22 | $173.00 | 100 |
| 2023-01-17 | 177.89 | $173.00 | — |
| 2023-01-13 | 176.04 | $173.00 | — |
| 2023-01-12 | 173.54 | $173.00 | — |
| 2023-01-11 | 170.26 | $173.00 | — |
| 2023-01-10 | 166.05 | $173.00 | 100 |
| 2023-01-09 | 160.71 | $175.00 | — |
| 2023-01-06 | 153.40 | $175.00 | — |
| 2023-01-05 | 144.36 | $175.00 | 200 |
| 2023-01-04 | 133.27 | $134.00 | — |
| 2023-01-03 | 132.71 | $134.00 | 100 |
| 2022-12-30 | 132.02 | $133.80 | 100 |
| 2022-12-29 | 131.25 | $134.00 | — |
| 2022-12-28 | 130.25 | $134.00 | — |
| 2022-12-27 | 129.04 | $134.00 | 100 |
| 2022-12-23 | 127.61 | $133.80 | 100 |
| 2022-12-22 | 125.96 | $125.00 | — |
| 2022-12-21 | 126.78 | $125.00 | 100 |
| 2022-12-20 | 127.83 | $125.01 | 100 |
| 2022-12-19 | 129.16 | $133.80 | 100 |
| 2022-12-16 | 128.04 | $129.79 | 700 |
| 2022-12-15 | 128.00 | $130.00 | 100 |
| 2022-12-14 | 127.93 | $127.01 | — |
| 2022-12-13 | 128.86 | $127.01 | — |
| 2022-12-12 | 130.05 | $127.01 | 100 |
| 2022-12-09 | 131.55 | $130.00 | 100 |
| 2022-12-08 | 132.49 | $154.00 | 100 |
| 2022-12-07 | 126.09 | $130.00 | — |
| 2022-12-06 | 125.97 | $130.00 | — |
| 2022-12-05 | 125.93 | $130.00 | — |
| 2022-12-02 | 125.99 | $130.00 | — |
| 2022-12-01 | 126.17 | $130.00 | — |
| 2022-11-30 | 126.51 | $130.00 | 100 |
| 2022-11-29 | 127.05 | $130.00 | — |
| 2022-11-28 | 127.83 | $130.00 | — |
| 2022-11-25 | 128.92 | $130.00 | — |
| 2022-11-23 | 130.36 | $130.00 | — |
| 2022-11-22 | 132.26 | $130.00 | — |
| 2022-11-21 | 134.68 | $130.00 | — |
| 2022-11-18 | 137.75 | $130.00 | — |
| 2022-11-17 | 141.57 | $130.00 | — |
| 2022-11-16 | 146.30 | $130.00 | — |
| 2022-11-15 | 152.11 | $130.00 | — |
| 2022-11-14 | 159.19 | $155.00 | 104 |
| 2022-11-11 | 159.87 | $184.99 | 100 |
| 2022-11-10 | 151.18 | $151.50 | — |
| 2022-11-09 | 151.19 | $151.50 | 200 |
| 2022-11-08 | 151.20 | $151.50 | — |
| 2022-11-07 | 151.23 | $151.50 | 100 |
| 2022-11-04 | 151.27 | $151.50 | — |
| 2022-11-03 | 151.34 | $151.50 | — |
| 2022-11-02 | 151.44 | $151.50 | 100 |
| 2022-11-01 | 151.56 | $151.50 | — |
| 2022-10-31 | 151.72 | $151.50 | — |
| 2022-10-28 | 151.94 | $151.50 | — |
| 2022-10-27 | 152.20 | $151.50 | — |
| 2022-10-26 | 152.54 | $151.50 | 100 |
| 2022-10-25 | 152.95 | $153.25 | — |
| 2022-10-24 | 152.91 | $153.25 | — |
| 2022-10-21 | 152.86 | $153.25 | — |
| 2022-10-20 | 152.81 | $153.25 | — |
| 2022-10-19 | 152.75 | $153.25 | — |
| 2022-10-18 | 152.69 | $153.25 | 100 |
| 2022-10-17 | 152.63 | $153.25 | — |
| 2022-10-14 | 152.56 | $153.25 | — |
| 2022-10-13 | 152.49 | $153.25 | — |
| 2022-10-12 | 152.41 | $153.25 | — |
| 2022-10-11 | 152.33 | $153.25 | — |
| 2022-10-10 | 152.25 | $153.25 | — |
| 2022-10-07 | 152.17 | $153.25 | — |
| 2022-10-06 | 152.08 | $153.25 | — |
| 2022-10-05 | 152.00 | $153.25 | — |
| 2022-10-04 | 151.91 | $153.25 | — |
| 2022-10-03 | 151.83 | $153.25 | — |
| 2022-09-30 | 151.76 | $153.25 | — |
| 2022-09-29 | 151.70 | $153.25 | — |
| 2022-09-28 | 151.65 | $153.25 | 100 |
| 2022-09-27 | 151.62 | $153.25 | — |
| 2022-09-26 | 151.61 | $153.25 | — |
| 2022-09-23 | 151.63 | $153.25 | 100 |
| 2022-09-22 | 151.69 | $153.25 | — |
| 2022-09-21 | 151.80 | $153.25 | — |
| 2022-09-20 | 151.97 | $153.25 | — |
| 2022-09-19 | 152.21 | $153.25 | — |
| 2022-09-16 | 152.53 | $153.25 | — |
| 2022-09-15 | 152.97 | $153.25 | 100 |
| 2022-09-14 | 153.53 | $153.25 | — |
| 2022-09-13 | 154.24 | $153.25 | — |
| 2022-09-12 | 155.13 | $153.25 | — |
| 2022-09-09 | 156.24 | $153.25 | — |
| 2022-09-08 | 157.60 | $153.25 | — |
| 2022-09-07 | 159.27 | $153.25 | — |
| 2022-09-06 | 161.28 | $153.25 | — |
| 2022-09-02 | 163.71 | $153.25 | — |
| 2022-09-01 | 166.63 | $153.25 | 100 |
| 2022-08-31 | 170.11 | $175.00 | — |
| 2022-08-30 | 167.39 | $175.00 | — |
| 2022-08-29 | 163.99 | $175.00 | 100 |
| 2022-08-26 | 159.78 | $175.00 | 100 |
| 2022-08-25 | 154.62 | $153.25 | 100 |
| 2022-08-24 | 155.20 | $153.25 | 100 |
| 2022-08-23 | 155.90 | $153.25 | — |
| 2022-08-22 | 156.72 | $153.25 | — |
| 2022-08-19 | 157.71 | $153.25 | — |
| 2022-08-18 | 158.86 | $153.25 | — |
| 2022-08-17 | 160.23 | $153.25 | — |
| 2022-08-16 | 161.83 | $153.25 | — |
| 2022-08-15 | 163.71 | $153.25 | 100 |
| 2022-08-12 | 165.89 | $175.00 | — |
| 2022-08-11 | 161.58 | $175.00 | 100 |
| 2022-08-10 | 156.23 | $153.25 | — |
| 2022-08-09 | 156.52 | $153.25 | — |
| 2022-08-08 | 156.82 | $153.25 | 100 |
| 2022-08-05 | 157.10 | $153.25 | — |
| 2022-08-04 | 157.37 | $153.25 | — |
| 2022-08-03 | 157.61 | $153.25 | — |
| 2022-08-02 | 157.80 | $153.25 | — |
| 2022-08-01 | 157.94 | $153.25 | 100 |
| 2022-07-29 | 158.00 | $153.25 | — |
| 2022-07-28 | 157.96 | $153.25 | — |
| 2022-07-27 | 157.78 | $153.25 | — |
| 2022-07-26 | 157.44 | $153.25 | 100 |
| 2022-07-25 | 156.90 | $153.25 | — |
| 2022-07-22 | 156.09 | $153.25 | — |
| 2022-07-21 | 154.98 | $153.25 | — |
| 2022-07-20 | 153.48 | $153.25 | 242 |
| 2022-07-19 | 151.52 | $157.00 | 100 |
| 2022-07-18 | 147.82 | $155.00 | 220 |
| 2022-07-15 | 143.84 | $150.00 | — |
| 2022-07-14 | 140.48 | $150.00 | — |
| 2022-07-13 | 136.32 | $150.00 | — |
| 2022-07-12 | 131.22 | $150.00 | 100 |
| 2022-07-11 | 125.00 | $126.05 | — |
| 2022-07-08 | 125.02 | $126.05 | — |
| 2022-07-07 | 125.09 | $126.05 | — |
| 2022-07-06 | 125.21 | $126.05 | — |
| 2022-07-05 | 125.39 | $126.05 | — |
| 2022-07-01 | 125.66 | $126.05 | — |
| 2022-06-30 | 126.03 | $126.05 | — |
| 2022-06-29 | 126.53 | $126.05 | — |
| 2022-06-28 | 127.18 | $126.05 | — |
| 2022-06-27 | 128.02 | $126.05 | — |
| 2022-06-24 | 129.08 | $126.05 | 100 |
| 2022-06-23 | 130.40 | $126.05 | — |
| 2022-06-22 | 132.03 | $126.05 | — |
| 2022-06-21 | 134.04 | $126.05 | 100 |
| 2022-06-17 | 136.50 | $129.00 | 100 |
| 2022-06-16 | 138.54 | $130.00 | 100 |
| 2022-06-15 | 140.70 | $140.00 | — |
| 2022-06-14 | 140.12 | $140.00 | — |
| 2022-06-13 | 139.37 | $140.00 | — |
| 2022-06-10 | 138.44 | $140.00 | 100 |
| 2022-06-09 | 137.27 | $139.00 | — |
| 2022-06-08 | 136.14 | $139.00 | 100 |
| 2022-06-07 | 134.75 | $139.00 | 100 |
| 2022-06-06 | 133.06 | $140.00 | — |
| 2022-06-03 | 130.69 | $140.00 | 100 |
| 2022-06-02 | 127.85 | $140.00 | 313 |
| 2022-06-01 | 124.43 | $135.00 | 100 |
| 2022-05-31 | 121.92 | $126.53 | — |
| 2022-05-27 | 121.65 | $126.53 | — |
| 2022-05-26 | 121.44 | $126.53 | — |
| 2022-05-25 | 121.29 | $126.53 | — |
| 2022-05-24 | 121.25 | $126.53 | — |
| 2022-05-23 | 121.33 | $126.53 | 100 |
| 2022-05-20 | 121.58 | $126.53 | — |
| 2022-05-19 | 122.03 | $126.53 | — |
| 2022-05-18 | 122.74 | $126.53 | — |
| 2022-05-17 | 123.76 | $126.53 | 100 |
| 2022-05-16 | 125.18 | $126.53 | 100 |
| 2022-05-13 | 127.06 | $126.53 | — |
| 2022-05-12 | 129.52 | $126.53 | 100 |
| 2022-05-11 | 132.67 | $126.53 | — |
| 2022-05-10 | 136.64 | $126.53 | — |
| 2022-05-09 | 141.59 | $126.53 | — |
| 2022-05-06 | 147.71 | $126.53 | 100 |
| 2022-05-05 | 155.22 | $155.00 | — |
| 2022-05-04 | 155.38 | $155.00 | — |
| 2022-05-03 | 155.57 | $155.00 | — |
| 2022-05-02 | 155.80 | $155.00 | 100 |
| 2022-04-29 | 156.08 | $155.00 | — |
| 2022-04-28 | 156.42 | $155.00 | — |
| 2022-04-27 | 156.83 | $155.00 | 100 |
| 2022-04-26 | 157.33 | $153.00 | — |
| 2022-04-25 | 158.54 | $153.00 | — |
| 2022-04-22 | 160.00 | $153.00 | 100 |
| 2022-04-21 | 161.75 | $153.00 | — |
| 2022-04-20 | 163.83 | $153.00 | 100 |
| 2022-04-19 | 166.29 | $170.00 | — |
| 2022-04-18 | 163.83 | $170.00 | 100 |
| 2022-04-14 | 160.77 | $175.00 | 100 |
| 2022-04-13 | 155.40 | $155.00 | 218 |
| 2022-04-12 | 155.17 | $140.00 | 500 |
| 2022-04-11 | 159.59 | $140.75 | — |
| 2022-04-08 | 164.70 | $140.75 | 100 |
| 2022-04-07 | 170.82 | $175.00 | — |
| 2022-04-06 | 167.32 | $175.00 | — |
| 2022-04-05 | 162.93 | $175.00 | 100 |
| 2022-04-04 | 157.50 | $174.00 | — |
| 2022-04-01 | 151.14 | $174.00 | 100 |
| 2022-03-31 | 143.38 | $145.00 | — |
| 2022-03-30 | 143.12 | $145.00 | — |
| 2022-03-29 | 142.85 | $145.00 | — |
| 2022-03-28 | 142.56 | $145.00 | — |
| 2022-03-25 | 142.25 | $145.00 | — |
| 2022-03-24 | 141.94 | $145.00 | — |
| 2022-03-23 | 141.61 | $145.00 | — |
| 2022-03-22 | 141.29 | $145.00 | 100 |
| 2022-03-21 | 140.97 | $141.00 | — |
| 2022-03-18 | 141.92 | $141.00 | — |
| 2022-03-17 | 143.17 | $141.00 | — |
| 2022-03-16 | 144.76 | $141.00 | 300 |
| 2022-03-15 | 146.77 | $162.29 | 400 |
| 2022-03-14 | 142.55 | $155.00 | 200 |
| 2022-03-11 | 139.82 | $141.00 | — |
| 2022-03-10 | 141.03 | $141.00 | — |
| 2022-03-09 | 142.63 | $141.00 | — |
| 2022-03-08 | 144.70 | $141.00 | 100 |
| 2022-03-07 | 147.32 | $154.00 | — |
| 2022-03-04 | 146.50 | $154.00 | 145 |
| 2022-03-03 | 145.62 | $141.00 | — |
| 2022-03-02 | 148.77 | $141.00 | 100 |
| 2022-03-01 | 152.70 | $158.09 | — |
| 2022-02-28 | 152.19 | $158.09 | — |
| 2022-02-25 | 151.65 | $158.09 | 100 |
| 2022-02-24 | 151.09 | $140.00 | — |
| 2022-02-23 | 156.24 | $140.00 | 100 |
| 2022-02-22 | 162.59 | $162.09 | — |
| 2022-02-18 | 163.38 | $162.09 | — |
| 2022-02-17 | 164.39 | $162.09 | — |
| 2022-02-16 | 165.64 | $162.09 | 100 |
| 2022-02-15 | 167.20 | $154.85 | 426 |
| 2022-02-14 | 171.39 | $170.00 | 100 |
| 2022-02-11 | 171.69 | $170.10 | 100 |
| 2022-02-10 | 172.02 | $170.50 | — |
| 2022-02-09 | 172.26 | $170.50 | 100 |
| 2022-02-08 | 172.54 | $169.85 | — |
| 2022-02-07 | 173.05 | $169.85 | — |
| 2022-02-04 | 173.64 | $169.85 | — |
| 2022-02-03 | 174.32 | $169.85 | — |
| 2022-02-02 | 175.10 | $169.85 | 100 |
| 2022-02-01 | 176.00 | $174.00 | — |
| 2022-01-31 | 175.72 | $174.00 | — |
| 2022-01-28 | 175.31 | $174.00 | — |
| 2022-01-27 | 174.75 | $173.99 | 100 |
| 2022-01-26 | 174.01 | $174.00 | — |
| 2022-01-25 | 173.03 | $174.00 | 100 |
| 2022-01-24 | 171.79 | $174.00 | — |
| 2022-01-21 | 170.21 | $174.00 | — |
| 2022-01-20 | 168.25 | $174.00 | 100 |
| 2022-01-19 | 165.83 | $174.00 | — |
| 2022-01-18 | 162.86 | $174.00 | 115 |
| 2022-01-14 | 159.24 | $170.09 | — |
| 2022-01-13 | 156.10 | $170.09 | 1100 |
| 2022-01-12 | 152.32 | $151.04 | 300 |
| 2022-01-11 | 153.82 | $154.04 | 100 |
| 2022-01-10 | 154.77 | $154.04 | — |
| 2022-01-07 | 156.00 | $154.04 | 100 |
| 2022-01-06 | 157.57 | $154.04 | — |
| 2022-01-05 | 159.53 | $154.04 | — |
| 2022-01-04 | 161.97 | $154.04 | — |
| 2022-01-03 | 164.98 | $154.04 | 100 |
| 2021-12-31 | 168.65 | $169.00 | 100 |
| 2021-12-30 | 168.39 | $169.95 | — |
| 2021-12-29 | 167.77 | $169.95 | — |
| 2021-12-28 | 167.01 | $169.95 | 100 |
| 2021-12-27 | 166.08 | $169.85 | — |
| 2021-12-23 | 164.99 | $169.85 | — |
| 2021-12-22 | 163.68 | $169.85 | — |
| 2021-12-21 | 162.12 | $169.85 | 100 |
| 2021-12-20 | 160.25 | $154.04 | 100 |
| 2021-12-17 | 163.02 | $154.29 | 100 |
| 2021-12-16 | 166.35 | $154.28 | 100 |
| 2021-12-15 | 170.43 | $171.00 | 100 |
| 2021-12-14 | 170.10 | $170.09 | — |
| 2021-12-13 | 169.98 | $170.09 | 100 |
| 2021-12-10 | 169.82 | $169.89 | — |
| 2021-12-09 | 169.68 | $169.89 | 2 |
| 2021-12-08 | 169.50 | $169.85 | — |
| 2021-12-07 | 169.29 | $169.85 | 100 |
| 2021-12-06 | 169.02 | $170.00 | — |
| 2021-12-03 | 168.65 | $170.00 | 100 |
| 2021-12-02 | 168.18 | $170.68 | — |
| 2021-12-01 | 167.40 | $170.68 | 100 |
| 2021-11-30 | 166.46 | $154.76 | 100 |
| 2021-11-29 | 170.35 | $170.48 | 100 |
| 2021-11-26 | 170.11 | $169.74 | 100 |
| 2021-11-24 | 170.03 | $170.18 | — |
| 2021-11-23 | 169.78 | $170.18 | 100 |
| 2021-11-22 | 169.46 | $169.00 | 311 |
| 2021-11-19 | 169.44 | $170.00 | 100 |
| 2021-11-18 | 169.08 | $170.00 | 100 |
| 2021-11-17 | 168.63 | $167.00 | 100 |
| 2021-11-16 | 169.02 | $166.00 | 100 |
| 2021-11-15 | 169.80 | $171.87 | 100 |
| 2021-11-12 | 168.88 | $170.63 | — |
| 2021-11-11 | 168.14 | $170.63 | 100 |
| 2021-11-10 | 167.23 | $170.08 | 100 |
| 2021-11-09 | 166.29 | $170.38 | 100 |
| 2021-11-08 | 165.06 | $170.47 | 100 |
| 2021-11-05 | 163.54 | $165.00 | 100 |
| 2021-11-04 | 163.45 | $155.00 | 132 |
| 2021-11-03 | 166.51 | $170.50 | — |
| 2021-11-02 | 165.36 | $170.50 | 100 |
| 2021-11-01 | 163.97 | $160.00 | 100 |
| 2021-10-29 | 165.62 | $171.00 | 100 |
| 2021-10-28 | 164.17 | $154.00 | 239 |
| 2021-10-27 | 167.80 | $154.00 | 100 |
| 2021-10-26 | 172.22 | $171.00 | 100 |
| 2021-10-25 | 172.21 | $171.99 | — |
| 2021-10-22 | 171.84 | $171.99 | 100 |
| 2021-10-21 | 171.37 | $171.00 | 100 |
| 2021-10-20 | 171.07 | $171.00 | 100 |
| 2021-10-19 | 170.69 | $172.00 | 100 |
| 2021-10-18 | 169.88 | $170.15 | 116 |
| 2021-10-15 | 169.45 | $170.15 | 100 |
| 2021-10-14 | 168.90 | $170.38 | — |
| 2021-10-13 | 168.15 | $170.38 | 100 |
| 2021-10-12 | 167.22 | $170.38 | 100 |
| 2021-10-11 | 166.08 | $169.00 | 100 |
| 2021-10-08 | 165.12 | $170.38 | 100 |
| 2021-10-07 | 163.53 | $166.00 | 100 |
| 2021-10-06 | 162.99 | $168.19 | — |
| 2021-10-05 | 161.66 | $168.19 | 100 |
| 2021-10-04 | 160.08 | $170.38 | 100 |
| 2021-10-01 | 157.51 | $155.75 | 100 |
| 2021-09-30 | 159.06 | $155.75 | 145 |
| 2021-09-29 | 161.01 | $158.00 | 100 |
| 2021-09-28 | 162.72 | $158.00 | 100 |
| 2021-09-27 | 164.84 | $158.00 | 200 |
| 2021-09-24 | 167.45 | $165.00 | 100 |
| 2021-09-23 | 168.42 | $165.00 | 100 |
| 2021-09-22 | 169.61 | $165.00 | 100 |
| 2021-09-21 | 171.04 | $170.09 | — |
| 2021-09-20 | 171.16 | $170.09 | 100 |
| 2021-09-17 | 171.29 | $172.25 | 100 |
| 2021-09-16 | 170.74 | $172.00 | — |
| 2021-09-15 | 170.13 | $172.00 | 100 |
| 2021-09-14 | 169.37 | $172.00 | 100 |
| 2021-09-13 | 168.43 | $172.00 | 100 |
| 2021-09-10 | 167.28 | $168.50 | 100 |
| 2021-09-09 | 166.99 | $172.50 | 100 |
| 2021-09-08 | 165.37 | $158.88 | 100 |
| 2021-09-07 | 167.70 | $172.50 | 100 |
| 2021-09-03 | 166.25 | $158.50 | 100 |
| 2021-09-02 | 168.90 | $173.00 | 100 |
| 2021-09-01 | 167.54 | $155.75 | 100 |
| 2021-08-31 | 171.32 | $171.80 | 100 |
| 2021-08-30 | 170.83 | $169.50 | 100 |
| 2021-08-27 | 170.92 | $169.50 | 100 |
| 2021-08-26 | 171.01 | $169.75 | — |
| 2021-08-25 | 170.99 | $169.75 | — |
| 2021-08-24 | 170.93 | $169.75 | 100 |
| 2021-08-23 | 170.83 | $170.00 | 106 |
| 2021-08-20 | 170.57 | $172.25 | 100 |
| 2021-08-19 | 169.51 | $171.00 | 100 |
| 2021-08-18 | 168.57 | $170.80 | 100 |
| 2021-08-17 | 167.45 | $170.00 | — |
| 2021-08-16 | 166.31 | $170.00 | 601 |
| 2021-08-13 | 164.91 | $170.00 | 317 |
| 2021-08-12 | 163.18 | $170.00 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.16
2025-02-07
Close Price
$193.25
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.39
Average
50.32
Maximum
90.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 53.16 | $193.25 | 1 |
| 2025-02-06 | 53.73 | $195.00 | — |
| 2025-02-05 | 53.73 | $195.00 | — |
| 2025-02-04 | 53.73 | $195.00 | 100 |
| 2025-02-03 | 53.73 | $195.00 | — |
| 2025-01-31 | 53.73 | $195.00 | 100 |
| 2025-01-30 | 87.21 | $276.00 | — |
| 2025-01-29 | 87.21 | $276.00 | 100 |
| 2025-01-28 | 87.21 | $276.00 | 100 |
| 2025-01-27 | 67.47 | $184.00 | 100 |
| 2025-01-24 | 66.54 | $182.25 | — |
| 2025-01-23 | 66.54 | $182.25 | 200 |
| 2025-01-22 | 65.39 | $180.00 | 100 |
| 2025-01-21 | 64.88 | $179.00 | 100 |
| 2025-01-17 | 65.80 | $180.00 | 509 |
| 2025-01-16 | 65.21 | $178.75 | 100 |
| 2025-01-15 | 65.43 | $179.00 | 100 |
| 2025-01-14 | 66.25 | $180.00 | 100 |
| 2025-01-13 | 66.06 | $179.53 | 100 |
| 2025-01-10 | 55.66 | $159.00 | 100 |
| 2025-01-08 | 79.25 | $180.00 | — |
| 2025-01-07 | 79.25 | $180.00 | — |
| 2025-01-06 | 79.25 | $180.00 | 309 |
| 2025-01-03 | 79.25 | $180.00 | 100 |
| 2025-01-02 | 78.31 | $177.36 | 100 |
| 2024-12-31 | 78.27 | $177.25 | — |
| 2024-12-30 | 78.27 | $177.25 | 600 |
| 2024-12-27 | 85.95 | $183.30 | — |
| 2024-12-26 | 85.95 | $183.30 | 100 |
| 2024-12-24 | 84.45 | $176.71 | 100 |
| 2024-12-23 | 84.33 | $176.21 | 106 |
| 2024-12-20 | 84.44 | $176.30 | 100 |
| 2024-12-19 | 84.41 | $176.15 | 209 |
| 2024-12-18 | 86.31 | $177.80 | 1302 |
| 2024-12-17 | 73.18 | $140.00 | 2100 |
| 2024-12-16 | 59.59 | $126.05 | 100 |
| 2024-12-13 | 59.57 | $126.04 | — |
| 2024-12-12 | 59.57 | $126.04 | 100 |
| 2024-12-11 | 59.57 | $126.04 | 100 |
| 2024-12-10 | 59.77 | $126.15 | — |
| 2024-12-09 | 59.77 | $126.15 | — |
| 2024-12-06 | 59.77 | $126.15 | 325 |
| 2024-12-05 | 43.82 | $115.00 | — |
| 2024-12-04 | 43.82 | $115.00 | — |
| 2024-12-03 | 43.82 | $115.00 | 130 |
| 2024-12-02 | 43.43 | $114.77 | — |
| 2024-11-29 | 43.43 | $114.77 | 100 |
| 2024-11-27 | 43.43 | $114.77 | — |
| 2024-11-26 | 43.43 | $114.77 | 100 |
| 2024-11-25 | 43.43 | $114.77 | 100 |
| 2024-11-22 | 43.40 | $114.75 | 105 |
| 2024-11-21 | 58.43 | $126.15 | — |
| 2024-11-20 | 58.43 | $126.15 | 200 |
| 2024-11-19 | 58.43 | $126.15 | 100 |
| 2024-11-18 | 58.43 | $126.15 | 100 |
| 2024-11-15 | 58.45 | $126.16 | 101 |
| 2024-11-14 | 58.45 | $126.16 | 100 |
| 2024-11-13 | 44.23 | $114.75 | 100 |
| 2024-11-12 | 44.23 | $114.75 | 100 |
| 2024-11-11 | 44.23 | $114.75 | — |
| 2024-11-08 | 44.23 | $114.75 | — |
| 2024-11-07 | 44.23 | $114.75 | 200 |
| 2024-11-06 | 44.23 | $114.75 | 200 |
| 2024-11-05 | 45.12 | $115.64 | — |
| 2024-11-04 | 45.12 | $115.64 | 135 |
| 2024-11-01 | 45.54 | $116.10 | — |
| 2024-10-31 | 45.54 | $116.10 | 110 |
| 2024-10-30 | 53.33 | $124.00 | — |
| 2024-10-29 | 53.33 | $124.00 | — |
| 2024-10-28 | 53.33 | $124.00 | 200 |
| 2024-10-25 | 51.53 | $122.00 | — |
| 2024-10-24 | 51.53 | $122.00 | — |
| 2024-10-23 | 51.53 | $122.00 | 103 |
| 2024-10-22 | 53.51 | $124.24 | 100 |
| 2024-10-21 | 52.56 | $123.01 | 500 |
| 2024-10-18 | 56.47 | $127.39 | 100 |
| 2024-10-17 | 52.32 | $122.00 | 111 |
| 2024-10-16 | 52.32 | $122.00 | 100 |
| 2024-10-15 | 52.32 | $122.00 | 102 |
| 2024-10-14 | 52.24 | $121.89 | 300 |
| 2024-10-11 | 52.32 | $122.00 | 100 |
| 2024-10-10 | 51.66 | $121.00 | 200 |
| 2024-10-09 | 48.25 | $116.01 | — |
| 2024-10-08 | 48.25 | $116.01 | 100 |
| 2024-10-07 | 55.55 | $126.31 | — |
| 2024-10-04 | 55.55 | $126.31 | — |
| 2024-10-03 | 55.55 | $126.31 | 100 |
| 2024-10-02 | 47.53 | $114.17 | — |
| 2024-10-01 | 47.53 | $114.17 | 100 |
| 2024-09-30 | 58.36 | $128.00 | 100 |
| 2024-09-27 | 46.40 | $113.75 | 100 |
| 2024-09-26 | 59.14 | $125.00 | 222 |
| 2024-09-25 | 59.14 | $125.00 | 100 |
| 2024-09-24 | 59.14 | $125.00 | 100 |
| 2024-09-23 | 49.68 | $116.01 | — |
| 2024-09-20 | 49.68 | $116.01 | — |
| 2024-09-19 | 49.68 | $116.01 | — |
| 2024-09-18 | 49.68 | $116.01 | 100 |
| 2024-09-17 | 48.59 | $115.00 | 100 |
| 2024-09-16 | 61.00 | $124.99 | 100 |
| 2024-09-13 | 61.00 | $124.99 | — |
| 2024-09-12 | 61.00 | $124.99 | 100 |
| 2024-09-11 | 56.21 | $120.00 | 100 |
| 2024-09-10 | 56.21 | $120.00 | — |
| 2024-09-09 | 56.21 | $120.00 | — |
| 2024-09-06 | 56.21 | $120.00 | — |
| 2024-09-05 | 56.21 | $120.00 | — |
| 2024-09-04 | 56.21 | $120.00 | 100 |
| 2024-09-03 | 56.21 | $120.00 | 200 |
| 2024-08-30 | 51.17 | $114.00 | — |
| 2024-08-29 | 51.17 | $114.00 | 100 |
| 2024-08-28 | 50.31 | $113.00 | — |
| 2024-08-27 | 50.31 | $113.00 | — |
| 2024-08-26 | 50.31 | $113.00 | 100 |
| 2024-08-23 | 56.26 | $120.00 | 100 |
| 2024-08-22 | 44.99 | $107.23 | — |
| 2024-08-21 | 44.99 | $107.23 | — |
| 2024-08-20 | 44.99 | $107.23 | 100 |
| 2024-08-19 | 50.96 | $114.00 | 100 |
| 2024-08-16 | 42.69 | $106.25 | 100 |
| 2024-08-15 | 42.70 | $106.26 | 100 |
| 2024-08-14 | 48.84 | $112.66 | 100 |
| 2024-08-13 | 56.48 | $119.00 | — |
| 2024-08-12 | 56.48 | $119.00 | 100 |
| 2024-08-09 | 38.75 | $106.00 | — |
| 2024-08-08 | 38.75 | $106.00 | 100 |
| 2024-08-07 | 64.13 | $120.00 | 100 |
| 2024-08-06 | 51.09 | $114.00 | 100 |
| 2024-08-05 | 71.74 | $119.00 | — |
| 2024-08-02 | 71.74 | $119.00 | — |
| 2024-08-01 | 71.74 | $119.00 | — |
| 2024-07-31 | 71.74 | $119.00 | — |
| 2024-07-30 | 71.74 | $119.00 | — |
| 2024-07-29 | 71.74 | $119.00 | — |
| 2024-07-26 | 71.74 | $119.00 | — |
| 2024-07-25 | 71.74 | $119.00 | — |
| 2024-07-24 | 71.74 | $119.00 | — |
| 2024-07-23 | 71.74 | $119.00 | — |
| 2024-07-22 | 71.74 | $119.00 | 100 |
| 2024-07-19 | 71.74 | $119.00 | 108 |
| 2024-07-18 | 71.74 | $119.00 | — |
| 2024-07-17 | 71.74 | $119.00 | — |
| 2024-07-16 | 71.74 | $119.00 | 100 |
| 2024-07-15 | 71.74 | $119.00 | 100 |
| 2024-07-12 | 63.25 | $112.50 | 100 |
| 2024-07-11 | 52.16 | $107.23 | — |
| 2024-07-10 | 52.16 | $107.23 | — |
| 2024-07-09 | 52.16 | $107.23 | — |
| 2024-07-08 | 52.16 | $107.23 | — |
| 2024-07-05 | 52.16 | $107.23 | — |
| 2024-07-03 | 52.16 | $107.23 | — |
| 2024-07-02 | 52.16 | $107.23 | 202 |
| 2024-07-01 | 45.07 | $104.00 | — |
| 2024-06-28 | 45.07 | $104.00 | — |
| 2024-06-27 | 45.07 | $104.00 | — |
| 2024-06-26 | 45.07 | $104.00 | 100 |
| 2024-06-25 | 43.60 | $103.30 | — |
| 2024-06-24 | 43.60 | $103.30 | — |
| 2024-06-21 | 43.60 | $103.30 | — |
| 2024-06-20 | 43.60 | $103.30 | 100 |
| 2024-06-18 | 43.12 | $103.03 | — |
| 2024-06-17 | 43.12 | $103.03 | 100 |
| 2024-06-14 | 43.07 | $103.00 | — |
| 2024-06-13 | 43.07 | $103.00 | 100 |
| 2024-06-12 | 43.07 | $103.00 | 100 |
| 2024-06-11 | 42.49 | $102.59 | 100 |
| 2024-06-10 | 48.66 | $108.00 | — |
| 2024-06-07 | 48.66 | $108.00 | 100 |
| 2024-06-06 | 48.66 | $108.00 | 100 |
| 2024-06-05 | 58.00 | $115.00 | — |
| 2024-06-04 | 58.00 | $115.00 | 100 |
| 2024-06-03 | 55.51 | $112.74 | 122 |
| 2024-05-31 | 49.56 | $108.00 | — |
| 2024-05-30 | 49.56 | $108.00 | — |
| 2024-05-29 | 49.56 | $108.00 | 205 |
| 2024-05-28 | 40.22 | $101.55 | — |
| 2024-05-24 | 40.22 | $101.55 | — |
| 2024-05-23 | 40.22 | $101.55 | — |
| 2024-05-22 | 40.22 | $101.55 | — |
| 2024-05-21 | 40.22 | $101.55 | 100 |
| 2024-05-20 | 40.22 | $101.55 | 100 |
| 2024-05-17 | 40.17 | $101.51 | — |
| 2024-05-16 | 40.17 | $101.51 | 100 |
| 2024-05-15 | 51.11 | $112.75 | 100 |
| 2024-05-14 | 51.11 | $112.75 | 100 |
| 2024-05-13 | 51.11 | $112.75 | 100 |
| 2024-05-10 | 49.27 | $111.00 | — |
| 2024-05-09 | 49.27 | $111.00 | 100 |
| 2024-05-08 | 47.89 | $109.64 | 142 |
| 2024-05-07 | 48.83 | $110.65 | — |
| 2024-05-06 | 48.83 | $110.65 | 100 |
| 2024-05-03 | 48.83 | $110.65 | 100 |
| 2024-05-02 | 48.83 | $110.65 | 125 |
| 2024-05-01 | 48.83 | $110.65 | 100 |
| 2024-04-30 | 39.88 | $100.71 | 202 |
| 2024-04-29 | 45.41 | $108.00 | — |
| 2024-04-26 | 45.41 | $108.00 | 115 |
| 2024-04-25 | 36.71 | $100.00 | — |
| 2024-04-24 | 36.71 | $100.00 | 327 |
| 2024-04-23 | 44.76 | $110.00 | 316 |
| 2024-04-22 | 44.76 | $110.00 | 107 |
| 2024-04-19 | 49.67 | $115.00 | 100 |
| 2024-04-18 | 49.67 | $115.00 | — |
| 2024-04-17 | 49.67 | $115.00 | 100 |
| 2024-04-16 | 45.62 | $111.04 | — |
| 2024-04-15 | 45.62 | $111.04 | — |
| 2024-04-12 | 45.62 | $111.04 | 100 |
| 2024-04-11 | 49.00 | $115.00 | 100 |
| 2024-04-10 | 46.99 | $112.87 | — |
| 2024-04-09 | 46.99 | $112.87 | 100 |
| 2024-04-08 | 51.83 | $118.47 | 100 |
| 2024-04-05 | 53.59 | $120.34 | 100 |
| 2024-04-04 | 46.01 | $112.17 | 100 |
| 2024-04-03 | 50.65 | $117.00 | — |
| 2024-04-02 | 50.65 | $117.00 | — |
| 2024-04-01 | 50.65 | $117.00 | — |
| 2024-03-28 | 50.65 | $117.00 | 100 |
| 2024-03-27 | 50.65 | $117.00 | 100 |
| 2024-03-26 | 51.48 | $117.99 | — |
| 2024-03-25 | 51.48 | $117.99 | — |
| 2024-03-22 | 51.48 | $117.99 | 100 |
| 2024-03-21 | 45.34 | $110.02 | 100 |
| 2024-03-20 | 51.53 | $117.99 | — |
| 2024-03-19 | 51.53 | $117.99 | 100 |
| 2024-03-18 | 44.70 | $110.00 | 200 |
| 2024-03-15 | 44.75 | $110.06 | 100 |
| 2024-03-14 | 52.18 | $119.00 | — |
| 2024-03-13 | 52.18 | $119.00 | 100 |
| 2024-03-12 | 48.74 | $115.00 | 100 |
| 2024-03-11 | 53.28 | $119.99 | 100 |
| 2024-03-08 | 44.13 | $110.75 | — |
| 2024-03-07 | 44.13 | $110.75 | 100 |
| 2024-03-06 | 44.13 | $110.75 | — |
| 2024-03-05 | 44.13 | $110.75 | — |
| 2024-03-04 | 44.13 | $110.75 | — |
| 2024-03-01 | 44.13 | $110.75 | 100 |
| 2024-02-29 | 47.26 | $115.00 | 100 |
| 2024-02-28 | 51.32 | $119.99 | 100 |
| 2024-02-27 | 51.32 | $119.99 | 100 |
| 2024-02-26 | 51.33 | $120.00 | 143 |
| 2024-02-23 | 48.76 | $116.60 | 100 |
| 2024-02-22 | 43.23 | $110.02 | — |
| 2024-02-21 | 43.23 | $110.02 | 100 |
| 2024-02-20 | 43.23 | $110.01 | — |
| 2024-02-16 | 43.23 | $110.01 | 100 |
| 2024-02-15 | 79.06 | $143.99 | 100 |
| 2024-02-14 | 79.06 | $143.99 | — |
| 2024-02-13 | 79.06 | $143.99 | 100 |
| 2024-02-12 | 65.26 | $125.00 | — |
| 2024-02-09 | 65.26 | $125.00 | 100 |
| 2024-02-08 | 34.52 | $110.01 | — |
| 2024-02-07 | 34.52 | $110.01 | — |
| 2024-02-06 | 34.52 | $110.01 | — |
| 2024-02-05 | 34.52 | $110.01 | — |
| 2024-02-02 | 34.52 | $110.01 | — |
| 2024-02-01 | 34.52 | $110.01 | — |
| 2024-01-31 | 34.52 | $110.01 | 100 |
| 2024-01-30 | 34.52 | $110.01 | — |
| 2024-01-29 | 34.52 | $110.01 | 100 |
| 2024-01-26 | 34.52 | $110.01 | — |
| 2024-01-25 | 34.52 | $110.01 | 100 |
| 2024-01-24 | 51.94 | $120.00 | — |
| 2024-01-23 | 51.94 | $120.00 | — |
| 2024-01-22 | 51.94 | $120.00 | — |
| 2024-01-19 | 51.94 | $120.00 | — |
| 2024-01-18 | 51.94 | $120.00 | — |
| 2024-01-17 | 51.94 | $120.00 | — |
| 2024-01-16 | 51.94 | $120.00 | — |
| 2024-01-12 | 51.94 | $120.00 | — |
| 2024-01-11 | 51.94 | $120.00 | — |
| 2024-01-10 | 51.94 | $120.00 | — |
| 2024-01-09 | 51.94 | $120.00 | — |
| 2024-01-08 | 51.94 | $120.00 | 100 |
| 2024-01-05 | 49.68 | $118.35 | — |
| 2024-01-04 | 49.68 | $118.35 | — |
| 2024-01-03 | 49.68 | $118.35 | — |
| 2024-01-02 | 49.68 | $118.35 | — |
| 2023-12-29 | 49.68 | $118.35 | 100 |
| 2023-12-28 | 41.46 | $112.01 | 100 |
| 2023-12-27 | 60.21 | $124.74 | 100 |
| 2023-12-26 | 49.32 | $118.37 | — |
| 2023-12-22 | 49.32 | $118.37 | — |
| 2023-12-21 | 49.32 | $118.37 | — |
| 2023-12-20 | 49.32 | $118.37 | — |
| 2023-12-19 | 49.32 | $118.37 | — |
| 2023-12-18 | 49.32 | $118.37 | — |
| 2023-12-15 | 49.32 | $118.37 | — |
| 2023-12-14 | 49.32 | $118.37 | — |
| 2023-12-13 | 49.32 | $118.37 | — |
| 2023-12-12 | 49.32 | $118.37 | — |
| 2023-12-11 | 49.32 | $118.37 | 100 |
| 2023-12-08 | 58.39 | $124.73 | 100 |
| 2023-12-07 | 58.39 | $124.73 | 110 |
| 2023-12-06 | 58.41 | $124.74 | — |
| 2023-12-05 | 58.41 | $124.74 | — |
| 2023-12-04 | 58.41 | $124.74 | 100 |
| 2023-12-01 | 57.70 | $124.00 | 530 |
| 2023-11-30 | 42.51 | $111.78 | — |
| 2023-11-29 | 42.51 | $111.78 | — |
| 2023-11-28 | 42.51 | $111.78 | — |
| 2023-11-27 | 42.51 | $111.78 | — |
| 2023-11-24 | 42.51 | $111.78 | — |
| 2023-11-22 | 42.51 | $111.78 | — |
| 2023-11-21 | 42.51 | $111.78 | — |
| 2023-11-20 | 42.51 | $111.78 | 100 |
| 2023-11-17 | 56.89 | $124.74 | 100 |
| 2023-11-16 | 36.45 | $111.77 | — |
| 2023-11-15 | 36.45 | $111.77 | 100 |
| 2023-11-14 | 36.43 | $111.76 | — |
| 2023-11-13 | 36.43 | $111.76 | 100 |
| 2023-11-10 | 36.71 | $112.02 | — |
| 2023-11-09 | 36.71 | $112.02 | — |
| 2023-11-08 | 36.71 | $112.02 | 100 |
| 2023-11-07 | 54.60 | $124.75 | — |
| 2023-11-06 | 54.60 | $124.75 | — |
| 2023-11-03 | 54.60 | $124.75 | — |
| 2023-11-02 | 54.60 | $124.75 | 100 |
| 2023-11-01 | 48.59 | $121.00 | 100 |
| 2023-10-31 | 56.12 | $125.00 | — |
| 2023-10-30 | 56.12 | $125.00 | — |
| 2023-10-27 | 56.12 | $125.00 | — |
| 2023-10-26 | 56.12 | $125.00 | 100 |
| 2023-10-25 | 47.90 | $120.00 | — |
| 2023-10-24 | 47.90 | $120.00 | — |
| 2023-10-23 | 47.90 | $120.00 | 100 |
| 2023-10-20 | 54.96 | $124.00 | — |
| 2023-10-19 | 54.96 | $124.00 | — |
| 2023-10-18 | 54.96 | $124.00 | — |
| 2023-10-17 | 54.96 | $124.00 | — |
| 2023-10-16 | 54.96 | $124.00 | — |
| 2023-10-13 | 54.96 | $124.00 | 143 |
| 2023-10-12 | 56.49 | $125.00 | — |
| 2023-10-11 | 56.49 | $125.00 | 100 |
| 2023-10-10 | 54.19 | $123.00 | — |
| 2023-10-09 | 54.19 | $123.00 | — |
| 2023-10-06 | 54.19 | $123.00 | 100 |
| 2023-10-05 | 55.44 | $124.00 | 309 |
| 2023-10-04 | 42.85 | $114.01 | — |
| 2023-10-03 | 42.85 | $114.01 | — |
| 2023-10-02 | 42.85 | $114.01 | — |
| 2023-09-29 | 42.85 | $114.01 | 100 |
| 2023-09-28 | 42.85 | $114.01 | 100 |
| 2023-09-27 | 56.53 | $125.06 | 100 |
| 2023-09-26 | 55.08 | $123.89 | 100 |
| 2023-09-25 | 52.85 | $122.13 | — |
| 2023-09-22 | 52.85 | $122.13 | — |
| 2023-09-21 | 52.85 | $122.13 | 200 |
| 2023-09-20 | 48.98 | $119.00 | — |
| 2023-09-19 | 48.98 | $119.00 | 100 |
| 2023-09-18 | 42.13 | $114.00 | 100 |
| 2023-09-15 | 42.13 | $114.00 | 100 |
| 2023-09-14 | 47.94 | $119.00 | 100 |
| 2023-09-13 | 55.94 | $124.46 | — |
| 2023-09-12 | 55.94 | $124.46 | 100 |
| 2023-09-11 | 55.95 | $124.47 | 100 |
| 2023-09-08 | 55.27 | $123.89 | 100 |
| 2023-09-07 | 55.27 | $123.89 | 100 |
| 2023-09-06 | 41.80 | $114.25 | — |
| 2023-09-05 | 41.80 | $114.25 | — |
| 2023-09-01 | 41.80 | $114.25 | 100 |
| 2023-08-31 | 42.09 | $114.51 | — |
| 2023-08-30 | 42.09 | $114.51 | 100 |
| 2023-08-29 | 42.08 | $114.50 | 1 |
| 2023-08-28 | 41.40 | $114.00 | — |
| 2023-08-25 | 41.40 | $114.00 | 104 |
| 2023-08-24 | 41.10 | $113.76 | — |
| 2023-08-23 | 41.10 | $113.76 | 100 |
| 2023-08-22 | 51.75 | $124.50 | 100 |
| 2023-08-21 | 51.79 | $124.53 | — |
| 2023-08-18 | 51.79 | $124.53 | — |
| 2023-08-17 | 51.79 | $124.53 | — |
| 2023-08-16 | 51.79 | $124.53 | — |
| 2023-08-15 | 51.79 | $124.53 | 100 |
| 2023-08-14 | 51.79 | $124.53 | 103 |
| 2023-08-11 | 47.80 | $120.00 | 100 |
| 2023-08-10 | 47.80 | $120.00 | 100 |
| 2023-08-09 | 51.64 | $124.51 | 100 |
| 2023-08-08 | 47.65 | $120.00 | 100 |
| 2023-08-07 | 51.71 | $124.52 | 100 |
| 2023-08-04 | 51.72 | $124.53 | — |
| 2023-08-03 | 51.72 | $124.53 | — |
| 2023-08-02 | 51.72 | $124.53 | 100 |
| 2023-08-01 | 50.02 | $122.32 | 100 |
| 2023-07-31 | 48.21 | $120.00 | — |
| 2023-07-28 | 48.21 | $120.00 | 100 |
| 2023-07-27 | 39.69 | $110.01 | 100 |
| 2023-07-26 | 44.82 | $117.33 | 100 |
| 2023-07-25 | 51.44 | $125.00 | — |
| 2023-07-24 | 51.44 | $125.00 | 100 |
| 2023-07-21 | 34.33 | $110.01 | — |
| 2023-07-20 | 34.33 | $110.01 | 102 |
| 2023-07-19 | 39.32 | $116.00 | 100 |
| 2023-07-18 | 49.64 | $125.00 | 100 |
| 2023-07-17 | 49.64 | $125.00 | — |
| 2023-07-14 | 49.64 | $125.00 | — |
| 2023-07-13 | 49.64 | $125.00 | 100 |
| 2023-07-12 | 49.51 | $124.89 | — |
| 2023-07-11 | 49.51 | $124.89 | 100 |
| 2023-07-10 | 44.58 | $120.75 | 100 |
| 2023-07-07 | 41.29 | $118.25 | — |
| 2023-07-06 | 41.29 | $118.25 | — |
| 2023-07-05 | 41.29 | $118.25 | 100 |
| 2023-07-03 | 47.45 | $124.63 | — |
| 2023-06-30 | 47.45 | $124.63 | 100 |
| 2023-06-29 | 39.20 | $118.20 | — |
| 2023-06-28 | 39.20 | $118.20 | — |
| 2023-06-27 | 39.20 | $118.20 | 200 |
| 2023-06-26 | 42.36 | $121.76 | — |
| 2023-06-23 | 42.36 | $121.76 | — |
| 2023-06-22 | 42.36 | $121.76 | — |
| 2023-06-21 | 42.36 | $121.76 | 100 |
| 2023-06-20 | 38.37 | $118.25 | 126 |
| 2023-06-16 | 41.07 | $121.76 | — |
| 2023-06-15 | 41.07 | $121.76 | 400 |
| 2023-06-14 | 68.65 | $144.00 | — |
| 2023-06-13 | 68.65 | $144.00 | — |
| 2023-06-12 | 68.65 | $144.00 | — |
| 2023-06-09 | 68.65 | $144.00 | 100 |
| 2023-06-08 | 24.39 | $120.20 | — |
| 2023-06-07 | 24.39 | $120.20 | — |
| 2023-06-06 | 24.39 | $120.20 | — |
| 2023-06-05 | 24.39 | $120.20 | — |
| 2023-06-02 | 24.39 | $120.20 | — |
| 2023-06-01 | 24.39 | $120.20 | 845 |
| 2023-05-31 | 24.40 | $120.21 | — |
| 2023-05-30 | 24.40 | $120.21 | — |
| 2023-05-26 | 24.40 | $120.21 | — |
| 2023-05-25 | 24.40 | $120.21 | — |
| 2023-05-24 | 24.40 | $120.21 | 100 |
| 2023-05-23 | 25.60 | $121.60 | — |
| 2023-05-22 | 25.60 | $121.60 | — |
| 2023-05-19 | 25.60 | $121.60 | — |
| 2023-05-18 | 25.60 | $121.60 | — |
| 2023-05-17 | 25.60 | $121.60 | 100 |
| 2023-05-16 | 71.40 | $145.00 | — |
| 2023-05-15 | 71.40 | $145.00 | 100 |
| 2023-05-12 | 71.40 | $145.00 | — |
| 2023-05-11 | 71.40 | $145.00 | 100 |
| 2023-05-10 | 58.48 | $140.00 | — |
| 2023-05-09 | 58.48 | $140.00 | — |
| 2023-05-08 | 58.48 | $140.00 | — |
| 2023-05-05 | 58.48 | $140.00 | — |
| 2023-05-04 | 58.48 | $140.00 | — |
| 2023-05-03 | 58.48 | $140.00 | 100 |
| 2023-05-02 | 58.48 | $140.00 | — |
| 2023-05-01 | 58.48 | $140.00 | — |
| 2023-04-28 | 58.48 | $140.00 | — |
| 2023-04-27 | 58.48 | $140.00 | — |
| 2023-04-26 | 58.48 | $140.00 | — |
| 2023-04-25 | 58.48 | $140.00 | — |
| 2023-04-24 | 58.48 | $140.00 | — |
| 2023-04-21 | 58.48 | $140.00 | 100 |
| 2023-04-20 | 58.48 | $140.00 | 100 |
| 2023-04-19 | 58.48 | $140.00 | 100 |
| 2023-04-18 | 45.31 | $133.95 | — |
| 2023-04-17 | 45.31 | $133.95 | — |
| 2023-04-14 | 45.31 | $133.95 | — |
| 2023-04-13 | 45.31 | $133.95 | — |
| 2023-04-12 | 45.31 | $133.95 | 100 |
| 2023-04-11 | 44.86 | $133.75 | — |
| 2023-04-10 | 44.86 | $133.75 | 2 |
| 2023-04-06 | 47.03 | $135.00 | — |
| 2023-04-05 | 47.03 | $135.00 | — |
| 2023-04-04 | 47.03 | $135.00 | — |
| 2023-04-03 | 47.03 | $135.00 | — |
| 2023-03-31 | 47.03 | $135.00 | — |
| 2023-03-30 | 47.03 | $135.00 | — |
| 2023-03-29 | 47.03 | $135.00 | — |
| 2023-03-28 | 47.03 | $135.00 | — |
| 2023-03-27 | 47.03 | $135.00 | — |
| 2023-03-24 | 47.03 | $135.00 | — |
| 2023-03-23 | 47.03 | $135.00 | — |
| 2023-03-22 | 47.03 | $135.00 | — |
| 2023-03-21 | 47.03 | $135.00 | — |
| 2023-03-20 | 47.03 | $135.00 | — |
| 2023-03-17 | 47.03 | $135.00 | — |
| 2023-03-16 | 47.03 | $135.00 | — |
| 2023-03-15 | 47.03 | $135.00 | — |
| 2023-03-14 | 47.03 | $135.00 | — |
| 2023-03-13 | 47.03 | $135.00 | — |
| 2023-03-10 | 47.03 | $135.00 | — |
| 2023-03-09 | 47.03 | $135.00 | — |
| 2023-03-08 | 47.03 | $135.00 | — |
| 2023-03-07 | 47.03 | $135.00 | — |
| 2023-03-06 | 47.03 | $135.00 | — |
| 2023-03-03 | 47.03 | $135.00 | — |
| 2023-03-02 | 47.03 | $135.00 | — |
| 2023-03-01 | 47.03 | $135.00 | — |
| 2023-02-28 | 47.03 | $135.00 | — |
| 2023-02-27 | 47.03 | $135.00 | — |
| 2023-02-24 | 47.03 | $135.00 | 100 |
| 2023-02-23 | 47.03 | $135.00 | — |
| 2023-02-22 | 47.03 | $135.00 | — |
| 2023-02-21 | 47.03 | $135.00 | — |
| 2023-02-17 | 47.03 | $135.00 | — |
| 2023-02-16 | 47.03 | $135.00 | — |
| 2023-02-15 | 47.03 | $135.00 | 100 |
| 2023-02-14 | 59.80 | $169.99 | — |
| 2023-02-13 | 59.80 | $169.99 | 100 |
| 2023-02-10 | 46.75 | $135.00 | — |
| 2023-02-09 | 46.75 | $135.00 | 100 |
| 2023-02-08 | 64.61 | $168.00 | — |
| 2023-02-07 | 64.61 | $168.00 | — |
| 2023-02-06 | 64.61 | $168.00 | 100 |
| 2023-02-03 | 39.46 | $126.13 | — |
| 2023-02-02 | 39.46 | $126.13 | — |
| 2023-02-01 | 39.46 | $126.13 | 100 |
| 2023-01-31 | 39.35 | $126.00 | — |
| 2023-01-30 | 39.35 | $126.00 | 1 |
| 2023-01-27 | 38.84 | $125.37 | — |
| 2023-01-26 | 38.84 | $125.37 | — |
| 2023-01-25 | 38.84 | $125.37 | — |
| 2023-01-24 | 38.84 | $125.37 | — |
| 2023-01-23 | 38.84 | $125.37 | — |
| 2023-01-20 | 38.84 | $125.37 | — |
| 2023-01-19 | 38.84 | $125.37 | 100 |
| 2023-01-18 | 69.51 | $173.00 | 100 |
| 2023-01-17 | 69.51 | $173.00 | — |
| 2023-01-13 | 69.51 | $173.00 | — |
| 2023-01-12 | 69.51 | $173.00 | — |
| 2023-01-11 | 69.51 | $173.00 | — |
| 2023-01-10 | 69.51 | $173.00 | 100 |
| 2023-01-09 | 71.25 | $175.00 | — |
| 2023-01-06 | 71.25 | $175.00 | — |
| 2023-01-05 | 71.25 | $175.00 | 200 |
| 2023-01-04 | 48.74 | $134.00 | — |
| 2023-01-03 | 48.74 | $134.00 | 100 |
| 2022-12-30 | 48.56 | $133.80 | 100 |
| 2022-12-29 | 48.72 | $134.00 | — |
| 2022-12-28 | 48.72 | $134.00 | — |
| 2022-12-27 | 48.72 | $134.00 | 100 |
| 2022-12-23 | 48.57 | $133.80 | 100 |
| 2022-12-22 | 41.66 | $125.00 | — |
| 2022-12-21 | 41.66 | $125.00 | 100 |
| 2022-12-20 | 41.67 | $125.01 | 100 |
| 2022-12-19 | 47.09 | $133.80 | 100 |
| 2022-12-16 | 43.93 | $129.79 | 700 |
| 2022-12-15 | 44.06 | $130.00 | 100 |
| 2022-12-14 | 41.71 | $127.01 | — |
| 2022-12-13 | 41.71 | $127.01 | — |
| 2022-12-12 | 41.71 | $127.01 | 100 |
| 2022-12-09 | 43.26 | $130.00 | 100 |
| 2022-12-08 | 60.52 | $154.00 | 100 |
| 2022-12-07 | 36.44 | $130.00 | — |
| 2022-12-06 | 36.44 | $130.00 | — |
| 2022-12-05 | 36.44 | $130.00 | — |
| 2022-12-02 | 36.44 | $130.00 | — |
| 2022-12-01 | 36.44 | $130.00 | — |
| 2022-11-30 | 36.44 | $130.00 | 100 |
| 2022-11-29 | 36.44 | $130.00 | — |
| 2022-11-28 | 36.44 | $130.00 | — |
| 2022-11-25 | 36.44 | $130.00 | — |
| 2022-11-23 | 36.44 | $130.00 | — |
| 2022-11-22 | 36.44 | $130.00 | — |
| 2022-11-21 | 36.44 | $130.00 | — |
| 2022-11-18 | 36.44 | $130.00 | — |
| 2022-11-17 | 36.44 | $130.00 | — |
| 2022-11-16 | 36.44 | $130.00 | — |
| 2022-11-15 | 36.44 | $130.00 | — |
| 2022-11-14 | 50.58 | $155.00 | 104 |
| 2022-11-11 | 90.73 | $184.99 | 100 |
| 2022-11-10 | 41.34 | $151.50 | — |
| 2022-11-09 | 41.34 | $151.50 | 200 |
| 2022-11-08 | 41.34 | $151.50 | — |
| 2022-11-07 | 41.34 | $151.50 | 100 |
| 2022-11-04 | 41.34 | $151.50 | — |
| 2022-11-03 | 41.34 | $151.50 | — |
| 2022-11-02 | 41.34 | $151.50 | 100 |
| 2022-11-01 | 41.34 | $151.50 | — |
| 2022-10-31 | 41.34 | $151.50 | — |
| 2022-10-28 | 41.34 | $151.50 | — |
| 2022-10-27 | 41.34 | $151.50 | — |
| 2022-10-26 | 41.34 | $151.50 | 100 |
| 2022-10-25 | 48.66 | $153.25 | — |
| 2022-10-24 | 48.66 | $153.25 | — |
| 2022-10-21 | 48.66 | $153.25 | — |
| 2022-10-20 | 48.66 | $153.25 | — |
| 2022-10-19 | 48.66 | $153.25 | — |
| 2022-10-18 | 48.66 | $153.25 | 100 |
| 2022-10-17 | 48.66 | $153.25 | — |
| 2022-10-14 | 48.66 | $153.25 | — |
| 2022-10-13 | 48.66 | $153.25 | — |
| 2022-10-12 | 48.66 | $153.25 | — |
| 2022-10-11 | 48.66 | $153.25 | — |
| 2022-10-10 | 48.66 | $153.25 | — |
| 2022-10-07 | 48.66 | $153.25 | — |
| 2022-10-06 | 48.66 | $153.25 | — |
| 2022-10-05 | 48.66 | $153.25 | — |
| 2022-10-04 | 48.66 | $153.25 | — |
| 2022-10-03 | 48.66 | $153.25 | — |
| 2022-09-30 | 48.66 | $153.25 | — |
| 2022-09-29 | 48.66 | $153.25 | — |
| 2022-09-28 | 48.66 | $153.25 | 100 |
| 2022-09-27 | 48.66 | $153.25 | — |
| 2022-09-26 | 48.66 | $153.25 | — |
| 2022-09-23 | 48.66 | $153.25 | 100 |
| 2022-09-22 | 48.66 | $153.25 | — |
| 2022-09-21 | 48.66 | $153.25 | — |
| 2022-09-20 | 48.66 | $153.25 | — |
| 2022-09-19 | 48.66 | $153.25 | — |
| 2022-09-16 | 48.66 | $153.25 | — |
| 2022-09-15 | 48.66 | $153.25 | 100 |
| 2022-09-14 | 48.66 | $153.25 | — |
| 2022-09-13 | 48.66 | $153.25 | — |
| 2022-09-12 | 48.66 | $153.25 | — |
| 2022-09-09 | 48.66 | $153.25 | — |
| 2022-09-08 | 48.66 | $153.25 | — |
| 2022-09-07 | 48.66 | $153.25 | — |
| 2022-09-06 | 48.66 | $153.25 | — |
| 2022-09-02 | 48.66 | $153.25 | — |
| 2022-09-01 | 48.66 | $153.25 | 100 |
| 2022-08-31 | 70.84 | $175.00 | — |
| 2022-08-30 | 70.84 | $175.00 | — |
| 2022-08-29 | 70.84 | $175.00 | 100 |
| 2022-08-26 | 70.84 | $175.00 | 100 |
| 2022-08-25 | 53.61 | $153.25 | 100 |
| 2022-08-24 | 53.61 | $153.25 | 100 |
| 2022-08-23 | 53.61 | $153.25 | — |
| 2022-08-22 | 53.61 | $153.25 | — |
| 2022-08-19 | 53.61 | $153.25 | — |
| 2022-08-18 | 53.61 | $153.25 | — |
| 2022-08-17 | 53.61 | $153.25 | — |
| 2022-08-16 | 53.61 | $153.25 | — |
| 2022-08-15 | 53.61 | $153.25 | 100 |
| 2022-08-12 | 85.42 | $175.00 | — |
| 2022-08-11 | 85.42 | $175.00 | 100 |
| 2022-08-10 | 68.62 | $153.25 | — |
| 2022-08-09 | 68.62 | $153.25 | — |
| 2022-08-08 | 68.62 | $153.25 | 100 |
| 2022-08-05 | 68.62 | $153.25 | — |
| 2022-08-04 | 68.62 | $153.25 | — |
| 2022-08-03 | 68.62 | $153.25 | — |
| 2022-08-02 | 68.62 | $153.25 | — |
| 2022-08-01 | 68.62 | $153.25 | 100 |
| 2022-07-29 | 68.62 | $153.25 | — |
| 2022-07-28 | 68.62 | $153.25 | — |
| 2022-07-27 | 68.62 | $153.25 | — |
| 2022-07-26 | 68.62 | $153.25 | 100 |
| 2022-07-25 | 68.62 | $153.25 | — |
| 2022-07-22 | 68.62 | $153.25 | — |
| 2022-07-21 | 68.62 | $153.25 | — |
| 2022-07-20 | 68.62 | $153.25 | 242 |
| 2022-07-19 | 75.19 | $157.00 | 100 |
| 2022-07-18 | 73.93 | $155.00 | 220 |
| 2022-07-15 | 70.33 | $150.00 | — |
| 2022-07-14 | 70.33 | $150.00 | — |
| 2022-07-13 | 70.33 | $150.00 | — |
| 2022-07-12 | 70.33 | $150.00 | 100 |
| 2022-07-11 | 35.76 | $126.05 | — |
| 2022-07-08 | 35.76 | $126.05 | — |
| 2022-07-07 | 35.76 | $126.05 | — |
| 2022-07-06 | 35.76 | $126.05 | — |
| 2022-07-05 | 35.76 | $126.05 | — |
| 2022-07-01 | 35.76 | $126.05 | — |
| 2022-06-30 | 35.76 | $126.05 | — |
| 2022-06-29 | 35.76 | $126.05 | — |
| 2022-06-28 | 35.76 | $126.05 | — |
| 2022-06-27 | 35.76 | $126.05 | — |
| 2022-06-24 | 35.76 | $126.05 | 100 |
| 2022-06-23 | 35.76 | $126.05 | — |
| 2022-06-22 | 35.76 | $126.05 | — |
| 2022-06-21 | 35.76 | $126.05 | 100 |
| 2022-06-17 | 38.45 | $129.00 | 100 |
| 2022-06-16 | 39.40 | $130.00 | 100 |
| 2022-06-15 | 51.58 | $140.00 | — |
| 2022-06-14 | 51.58 | $140.00 | — |
| 2022-06-13 | 51.58 | $140.00 | — |
| 2022-06-10 | 51.58 | $140.00 | 100 |
| 2022-06-09 | 50.33 | $139.00 | — |
| 2022-06-08 | 50.33 | $139.00 | 100 |
| 2022-06-07 | 50.33 | $139.00 | 100 |
| 2022-06-06 | 51.46 | $140.00 | — |
| 2022-06-03 | 51.46 | $140.00 | 100 |
| 2022-06-02 | 51.46 | $140.00 | 313 |
| 2022-06-01 | 46.25 | $135.00 | 100 |
| 2022-05-31 | 35.02 | $126.53 | — |
| 2022-05-27 | 35.02 | $126.53 | — |
| 2022-05-26 | 35.02 | $126.53 | — |
| 2022-05-25 | 35.02 | $126.53 | — |
| 2022-05-24 | 35.02 | $126.53 | — |
| 2022-05-23 | 35.02 | $126.53 | 100 |
| 2022-05-20 | 35.02 | $126.53 | — |
| 2022-05-19 | 35.02 | $126.53 | — |
| 2022-05-18 | 35.02 | $126.53 | — |
| 2022-05-17 | 35.02 | $126.53 | 100 |
| 2022-05-16 | 35.02 | $126.53 | 100 |
| 2022-05-13 | 35.02 | $126.53 | — |
| 2022-05-12 | 35.02 | $126.53 | 100 |
| 2022-05-11 | 35.02 | $126.53 | — |
| 2022-05-10 | 35.02 | $126.53 | — |
| 2022-05-09 | 35.02 | $126.53 | — |
| 2022-05-06 | 35.02 | $126.53 | 100 |
| 2022-05-05 | 49.58 | $155.00 | — |
| 2022-05-04 | 49.58 | $155.00 | — |
| 2022-05-03 | 49.58 | $155.00 | — |
| 2022-05-02 | 49.58 | $155.00 | 100 |
| 2022-04-29 | 49.58 | $155.00 | — |
| 2022-04-28 | 49.58 | $155.00 | — |
| 2022-04-27 | 49.58 | $155.00 | 100 |
| 2022-04-26 | 48.53 | $153.00 | — |
| 2022-04-25 | 48.53 | $153.00 | — |
| 2022-04-22 | 48.53 | $153.00 | 100 |
| 2022-04-21 | 48.53 | $153.00 | — |
| 2022-04-20 | 48.53 | $153.00 | 100 |
| 2022-04-19 | 56.23 | $170.00 | — |
| 2022-04-18 | 56.23 | $170.00 | 100 |
| 2022-04-14 | 58.71 | $175.00 | 100 |
| 2022-04-13 | 50.42 | $155.00 | 218 |
| 2022-04-12 | 42.15 | $140.00 | 500 |
| 2022-04-11 | 42.48 | $140.75 | — |
| 2022-04-08 | 42.48 | $140.75 | 100 |
| 2022-04-07 | 63.34 | $175.00 | — |
| 2022-04-06 | 63.34 | $175.00 | — |
| 2022-04-05 | 63.34 | $175.00 | 100 |
| 2022-04-04 | 62.88 | $174.00 | — |
| 2022-04-01 | 62.88 | $174.00 | 100 |
| 2022-03-31 | 44.96 | $145.00 | — |
| 2022-03-30 | 44.96 | $145.00 | — |
| 2022-03-29 | 44.96 | $145.00 | — |
| 2022-03-28 | 44.96 | $145.00 | — |
| 2022-03-25 | 44.96 | $145.00 | — |
| 2022-03-24 | 44.96 | $145.00 | — |
| 2022-03-23 | 44.96 | $145.00 | — |
| 2022-03-22 | 44.96 | $145.00 | 100 |
| 2022-03-21 | 42.41 | $141.00 | — |
| 2022-03-18 | 42.41 | $141.00 | — |
| 2022-03-17 | 42.41 | $141.00 | — |
| 2022-03-16 | 42.41 | $141.00 | 300 |
| 2022-03-15 | 53.05 | $162.29 | 400 |
| 2022-03-14 | 48.88 | $155.00 | 200 |
| 2022-03-11 | 39.00 | $141.00 | — |
| 2022-03-10 | 39.00 | $141.00 | — |
| 2022-03-09 | 39.00 | $141.00 | — |
| 2022-03-08 | 39.00 | $141.00 | 100 |
| 2022-03-07 | 45.67 | $154.00 | — |
| 2022-03-04 | 45.67 | $154.00 | 145 |
| 2022-03-03 | 35.75 | $141.00 | — |
| 2022-03-02 | 35.75 | $141.00 | 100 |
| 2022-03-01 | 45.64 | $158.09 | — |
| 2022-02-28 | 45.64 | $158.09 | — |
| 2022-02-25 | 45.64 | $158.09 | 100 |
| 2022-02-24 | 27.40 | $140.00 | — |
| 2022-02-23 | 27.40 | $140.00 | 100 |
| 2022-02-22 | 43.48 | $162.09 | — |
| 2022-02-18 | 43.48 | $162.09 | — |
| 2022-02-17 | 43.48 | $162.09 | — |
| 2022-02-16 | 43.48 | $162.09 | 100 |
| 2022-02-15 | 32.98 | $154.85 | 426 |
| 2022-02-14 | 52.28 | $170.00 | 100 |
| 2022-02-11 | 52.48 | $170.10 | 100 |
| 2022-02-10 | 53.22 | $170.50 | — |
| 2022-02-09 | 53.22 | $170.50 | 100 |
| 2022-02-08 | 52.23 | $169.85 | — |
| 2022-02-07 | 52.23 | $169.85 | — |
| 2022-02-04 | 52.23 | $169.85 | — |
| 2022-02-03 | 52.23 | $169.85 | — |
| 2022-02-02 | 52.23 | $169.85 | 100 |
| 2022-02-01 | 58.36 | $174.00 | — |
| 2022-01-31 | 58.36 | $174.00 | — |
| 2022-01-28 | 58.36 | $174.00 | — |
| 2022-01-27 | 58.35 | $173.99 | 100 |
| 2022-01-26 | 58.36 | $174.00 | — |
| 2022-01-25 | 58.36 | $174.00 | 100 |
| 2022-01-24 | 58.36 | $174.00 | — |
| 2022-01-21 | 58.36 | $174.00 | — |
| 2022-01-20 | 58.36 | $174.00 | 100 |
| 2022-01-19 | 58.36 | $174.00 | — |
| 2022-01-18 | 58.36 | $174.00 | 115 |
| 2022-01-14 | 55.56 | $170.09 | — |
| 2022-01-13 | 55.56 | $170.09 | 1100 |
| 2022-01-12 | 36.95 | $151.04 | 300 |
| 2022-01-11 | 39.42 | $154.04 | 100 |
| 2022-01-10 | 39.42 | $154.04 | — |
| 2022-01-07 | 39.42 | $154.04 | 100 |
| 2022-01-06 | 39.42 | $154.04 | — |
| 2022-01-05 | 39.42 | $154.04 | — |
| 2022-01-04 | 39.42 | $154.04 | — |
| 2022-01-03 | 39.42 | $154.04 | 100 |
| 2021-12-31 | 51.38 | $169.00 | 100 |
| 2021-12-30 | 52.34 | $169.95 | — |
| 2021-12-29 | 52.34 | $169.95 | — |
| 2021-12-28 | 52.34 | $169.95 | 100 |
| 2021-12-27 | 52.26 | $169.85 | — |
| 2021-12-23 | 52.26 | $169.85 | — |
| 2021-12-22 | 52.26 | $169.85 | — |
| 2021-12-21 | 52.26 | $169.85 | 100 |
| 2021-12-20 | 39.03 | $154.04 | 100 |
| 2021-12-17 | 39.19 | $154.29 | 100 |
| 2021-12-16 | 39.18 | $154.28 | 100 |
| 2021-12-15 | 52.41 | $171.00 | 100 |
| 2021-12-14 | 51.57 | $170.09 | — |
| 2021-12-13 | 51.57 | $170.09 | 100 |
| 2021-12-10 | 51.40 | $169.89 | — |
| 2021-12-09 | 51.40 | $169.89 | 2 |
| 2021-12-08 | 51.37 | $169.85 | — |
| 2021-12-07 | 51.37 | $169.85 | 100 |
| 2021-12-06 | 51.48 | $170.00 | — |
| 2021-12-03 | 51.48 | $170.00 | 100 |
| 2021-12-02 | 51.94 | $170.68 | — |
| 2021-12-01 | 51.94 | $170.68 | 100 |
| 2021-11-30 | 40.74 | $154.76 | 100 |
| 2021-11-29 | 52.14 | $170.48 | 100 |
| 2021-11-26 | 51.53 | $169.74 | 100 |
| 2021-11-24 | 51.90 | $170.18 | — |
| 2021-11-23 | 51.90 | $170.18 | 100 |
| 2021-11-22 | 51.05 | $169.00 | 311 |
| 2021-11-19 | 51.79 | $170.00 | 100 |
| 2021-11-18 | 51.79 | $170.00 | 100 |
| 2021-11-17 | 49.82 | $167.00 | 100 |
| 2021-11-16 | 49.16 | $166.00 | 100 |
| 2021-11-15 | 53.04 | $171.87 | 100 |
| 2021-11-12 | 52.28 | $170.63 | — |
| 2021-11-11 | 52.28 | $170.63 | 100 |
| 2021-11-10 | 51.97 | $170.08 | 100 |
| 2021-11-09 | 52.15 | $170.38 | 100 |
| 2021-11-08 | 52.20 | $170.47 | 100 |
| 2021-11-05 | 49.39 | $165.00 | 100 |
| 2021-11-04 | 43.63 | $155.00 | 132 |
| 2021-11-03 | 52.41 | $170.50 | — |
| 2021-11-02 | 52.41 | $170.50 | 100 |
| 2021-11-01 | 45.73 | $160.00 | 100 |
| 2021-10-29 | 53.15 | $171.00 | 100 |
| 2021-10-28 | 38.51 | $154.00 | 239 |
| 2021-10-27 | 38.51 | $154.00 | 100 |
| 2021-10-26 | 53.63 | $171.00 | 100 |
| 2021-10-25 | 54.82 | $171.99 | — |
| 2021-10-22 | 54.82 | $171.99 | 100 |
| 2021-10-21 | 53.90 | $171.00 | 100 |
| 2021-10-20 | 53.90 | $171.00 | 100 |
| 2021-10-19 | 54.92 | $172.00 | 100 |
| 2021-10-18 | 53.37 | $170.15 | 116 |
| 2021-10-15 | 53.37 | $170.15 | 100 |
| 2021-10-14 | 53.58 | $170.38 | — |
| 2021-10-13 | 53.58 | $170.38 | 100 |
| 2021-10-12 | 53.58 | $170.38 | 100 |
| 2021-10-11 | 52.63 | $169.00 | 100 |
| 2021-10-08 | 53.67 | $170.38 | 100 |
| 2021-10-07 | 50.73 | $166.00 | 100 |
| 2021-10-06 | 52.31 | $168.19 | — |
| 2021-10-05 | 52.31 | $168.19 | 100 |
| 2021-10-04 | 53.81 | $170.38 | 100 |
| 2021-10-01 | 43.47 | $155.75 | 100 |
| 2021-09-30 | 43.47 | $155.75 | 145 |
| 2021-09-29 | 44.86 | $158.00 | 100 |
| 2021-09-28 | 44.86 | $158.00 | 100 |
| 2021-09-27 | 44.86 | $158.00 | 200 |
| 2021-09-24 | 49.06 | $165.00 | 100 |
| 2021-09-23 | 49.06 | $165.00 | 100 |
| 2021-09-22 | 49.06 | $165.00 | 100 |
| 2021-09-21 | 52.10 | $170.09 | — |
| 2021-09-20 | 52.10 | $170.09 | 100 |
| 2021-09-17 | 53.37 | $172.25 | 100 |
| 2021-09-16 | 53.25 | $172.00 | — |
| 2021-09-15 | 53.25 | $172.00 | 100 |
| 2021-09-14 | 53.25 | $172.00 | 100 |
| 2021-09-13 | 53.25 | $172.00 | 100 |
| 2021-09-10 | 51.77 | $168.50 | 100 |
| 2021-09-09 | 53.61 | $172.50 | 100 |
| 2021-09-08 | 47.60 | $158.88 | 100 |
| 2021-09-07 | 54.28 | $172.50 | 100 |
| 2021-09-03 | 47.01 | $158.50 | 100 |
| 2021-09-02 | 55.72 | $173.00 | 100 |
| 2021-09-01 | 44.00 | $155.75 | 100 |
| 2021-08-31 | 57.44 | $171.80 | 100 |
| 2021-08-30 | 55.59 | $169.50 | 100 |
| 2021-08-27 | 55.59 | $169.50 | 100 |
| 2021-08-26 | 55.83 | $169.75 | — |
| 2021-08-25 | 55.83 | $169.75 | — |
| 2021-08-24 | 55.83 | $169.75 | 100 |
| 2021-08-23 | 56.04 | $170.00 | 106 |
| 2021-08-20 | 57.86 | $172.25 | 100 |
| 2021-08-19 | 57.12 | $171.00 | 100 |
| 2021-08-18 | 57.01 | $170.80 | 100 |
| 2021-08-17 | 56.57 | $170.00 | — |
| 2021-08-16 | 56.57 | $170.00 | 601 |
| 2021-08-13 | 56.57 | $170.00 | 317 |
| 2021-08-12 | 56.57 | $170.00 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.73
2025-02-07
Close Price
$193.25
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-07 | -70.73 | $193.25 | 1 |
| 2025-02-06 | -69.23 | $195.00 | — |
| 2025-02-05 | -69.23 | $195.00 | — |
| 2025-02-04 | -69.23 | $195.00 | 100 |
| 2025-02-03 | -69.23 | $195.00 | — |
| 2025-01-31 | -69.23 | $195.00 | 100 |
| 2025-01-30 | 0.00 | $276.00 | — |
| 2025-01-29 | 0.00 | $276.00 | 100 |
| 2025-01-28 | 0.00 | $276.00 | 100 |
| 2025-01-27 | -3.85 | $184.00 | 100 |
| 2025-01-24 | -10.58 | $182.25 | — |
| 2025-01-23 | -10.58 | $182.25 | 200 |
| 2025-01-22 | -19.23 | $180.00 | 100 |
| 2025-01-21 | -23.08 | $179.00 | 100 |
| 2025-01-17 | -19.23 | $180.00 | 509 |
| 2025-01-16 | -10.60 | $178.75 | 100 |
| 2025-01-15 | -8.57 | $179.00 | 100 |
| 2025-01-14 | -7.14 | $180.00 | 100 |
| 2025-01-13 | -7.81 | $179.53 | 100 |
| 2025-01-10 | -37.14 | $159.00 | 100 |
| 2025-01-08 | -7.14 | $180.00 | — |
| 2025-01-07 | -7.14 | $180.00 | — |
| 2025-01-06 | -7.14 | $180.00 | 309 |
| 2025-01-03 | -7.14 | $180.00 | 100 |
| 2025-01-02 | -10.91 | $177.36 | 100 |
| 2024-12-31 | -11.07 | $177.25 | — |
| 2024-12-30 | -11.04 | $177.25 | 600 |
| 2024-12-27 | -2.42 | $183.30 | — |
| 2024-12-26 | -2.42 | $183.30 | 100 |
| 2024-12-24 | -2.43 | $176.71 | 100 |
| 2024-12-23 | -3.21 | $176.21 | 106 |
| 2024-12-20 | -2.38 | $176.30 | 100 |
| 2024-12-19 | -2.62 | $176.15 | 209 |
| 2024-12-18 | 0.00 | $177.80 | 1302 |
| 2024-12-17 | -57.38 | $140.00 | 2100 |
| 2024-12-16 | -0.88 | $126.05 | 100 |
| 2024-12-13 | -1.05 | $126.04 | — |
| 2024-12-12 | -1.05 | $126.04 | 100 |
| 2024-12-11 | -1.05 | $126.04 | 100 |
| 2024-12-10 | -4.12 | $126.15 | — |
| 2024-12-09 | -4.12 | $126.15 | — |
| 2024-12-06 | -4.12 | $126.15 | 325 |
| 2024-12-05 | -98.02 | $115.00 | — |
| 2024-12-04 | -98.02 | $115.00 | — |
| 2024-12-03 | -98.02 | $115.00 | 130 |
| 2024-12-02 | -99.84 | $114.77 | — |
| 2024-11-29 | -99.84 | $114.77 | 100 |
| 2024-11-27 | -99.84 | $114.77 | — |
| 2024-11-26 | -99.84 | $114.77 | 100 |
| 2024-11-25 | -99.84 | $114.77 | 100 |
| 2024-11-22 | -100.00 | $114.75 | 105 |
| 2024-11-21 | -9.74 | $126.15 | — |
| 2024-11-20 | -9.74 | $126.15 | 200 |
| 2024-11-19 | -9.74 | $126.15 | 100 |
| 2024-11-18 | -9.74 | $126.15 | 100 |
| 2024-11-15 | -9.66 | $126.16 | 101 |
| 2024-11-14 | -9.73 | $126.16 | 100 |
| 2024-11-13 | -100.00 | $114.75 | 100 |
| 2024-11-12 | -100.00 | $114.75 | 100 |
| 2024-11-11 | -100.00 | $114.75 | — |
| 2024-11-08 | -100.00 | $114.75 | — |
| 2024-11-07 | -100.00 | $114.75 | 200 |
| 2024-11-06 | -100.00 | $114.75 | 200 |
| 2024-11-05 | -100.00 | $115.64 | — |
| 2024-11-04 | -100.00 | $115.64 | 135 |
| 2024-11-01 | -99.21 | $116.10 | — |
| 2024-10-31 | -99.21 | $116.10 | 110 |
| 2024-10-30 | -29.79 | $124.00 | — |
| 2024-10-29 | -25.64 | $124.00 | — |
| 2024-10-28 | -25.64 | $124.00 | 200 |
| 2024-10-25 | -43.38 | $122.00 | — |
| 2024-10-24 | -42.11 | $122.00 | — |
| 2024-10-23 | -42.11 | $122.00 | 103 |
| 2024-10-22 | -26.39 | $124.24 | 100 |
| 2024-10-21 | -35.02 | $123.01 | 500 |
| 2024-10-18 | -4.28 | $127.39 | 100 |
| 2024-10-17 | -42.11 | $122.00 | 111 |
| 2024-10-16 | -42.11 | $122.00 | 100 |
| 2024-10-15 | -42.11 | $122.00 | 102 |
| 2024-10-14 | -42.88 | $121.89 | 300 |
| 2024-10-11 | -42.11 | $122.00 | 100 |
| 2024-10-10 | -49.12 | $121.00 | 200 |
| 2024-10-09 | -84.14 | $116.01 | — |
| 2024-10-08 | -84.14 | $116.01 | 100 |
| 2024-10-07 | -11.86 | $126.31 | — |
| 2024-10-04 | -11.86 | $126.31 | — |
| 2024-10-03 | -11.86 | $126.31 | 100 |
| 2024-10-02 | -97.05 | $114.17 | — |
| 2024-10-01 | -97.05 | $114.17 | 100 |
| 2024-09-30 | 0.00 | $128.00 | 100 |
| 2024-09-27 | -100.00 | $113.75 | 100 |
| 2024-09-26 | -21.43 | $125.00 | 222 |
| 2024-09-25 | -20.00 | $125.00 | 100 |
| 2024-09-24 | -20.00 | $125.00 | 100 |
| 2024-09-23 | -79.93 | $116.01 | — |
| 2024-09-20 | -79.93 | $116.01 | — |
| 2024-09-19 | -57.73 | $116.01 | — |
| 2024-09-18 | -57.73 | $116.01 | 100 |
| 2024-09-17 | -62.59 | $115.00 | 100 |
| 2024-09-16 | 0.00 | $124.99 | 100 |
| 2024-09-13 | 0.00 | $124.99 | — |
| 2024-09-12 | -0.05 | $124.99 | 100 |
| 2024-09-11 | -26.53 | $120.00 | 100 |
| 2024-09-10 | -26.53 | $120.00 | — |
| 2024-09-09 | -26.53 | $120.00 | — |
| 2024-09-06 | -26.32 | $120.00 | — |
| 2024-09-05 | -26.32 | $120.00 | — |
| 2024-09-04 | -26.32 | $120.00 | 100 |
| 2024-09-03 | -26.32 | $120.00 | 200 |
| 2024-08-30 | -57.89 | $114.00 | — |
| 2024-08-29 | -57.89 | $114.00 | 100 |
| 2024-08-28 | -63.16 | $113.00 | — |
| 2024-08-27 | -63.16 | $113.00 | — |
| 2024-08-26 | -63.16 | $113.00 | 100 |
| 2024-08-23 | -26.32 | $120.00 | 100 |
| 2024-08-22 | -93.53 | $107.23 | — |
| 2024-08-21 | -93.53 | $107.23 | — |
| 2024-08-20 | -93.53 | $107.23 | 100 |
| 2024-08-19 | -57.89 | $114.00 | 100 |
| 2024-08-16 | -98.68 | $106.25 | 100 |
| 2024-08-15 | -98.63 | $106.26 | 100 |
| 2024-08-14 | -52.43 | $112.66 | 100 |
| 2024-08-13 | -7.14 | $119.00 | — |
| 2024-08-12 | -7.14 | $119.00 | 100 |
| 2024-08-09 | -100.00 | $106.00 | — |
| 2024-08-08 | -100.00 | $106.00 | 100 |
| 2024-08-07 | 0.00 | $120.00 | 100 |
| 2024-08-06 | -42.48 | $114.00 | 100 |
| 2024-08-05 | 0.00 | $119.00 | — |
| 2024-08-02 | 0.00 | $119.00 | — |
| 2024-08-01 | 0.00 | $119.00 | — |
| 2024-07-31 | 0.00 | $119.00 | — |
| 2024-07-30 | 0.00 | $119.00 | — |
| 2024-07-29 | 0.00 | $119.00 | — |
| 2024-07-26 | 0.00 | $119.00 | — |
| 2024-07-25 | 0.00 | $119.00 | — |
| 2024-07-24 | 0.00 | $119.00 | — |
| 2024-07-23 | 0.00 | $119.00 | — |
| 2024-07-22 | 0.00 | $119.00 | 100 |
| 2024-07-19 | 0.00 | $119.00 | 108 |
| 2024-07-18 | 0.00 | $119.00 | — |
| 2024-07-17 | 0.00 | $119.00 | — |
| 2024-07-16 | 0.00 | $119.00 | 100 |
| 2024-07-15 | 0.00 | $119.00 | 100 |
| 2024-07-12 | 0.00 | $112.50 | 100 |
| 2024-07-11 | -39.57 | $107.23 | — |
| 2024-07-10 | -37.38 | $107.23 | — |
| 2024-07-09 | -37.38 | $107.23 | — |
| 2024-07-08 | -37.38 | $107.23 | — |
| 2024-07-05 | -37.38 | $107.23 | — |
| 2024-07-03 | -62.61 | $107.23 | — |
| 2024-07-02 | -62.61 | $107.23 | 202 |
| 2024-07-01 | -88.64 | $104.00 | — |
| 2024-06-28 | -88.64 | $104.00 | — |
| 2024-06-27 | -88.64 | $104.00 | — |
| 2024-06-26 | -88.64 | $104.00 | 100 |
| 2024-06-25 | -86.99 | $103.30 | — |
| 2024-06-24 | -86.99 | $103.30 | — |
| 2024-06-21 | -86.99 | $103.30 | — |
| 2024-06-20 | -86.99 | $103.30 | 100 |
| 2024-06-18 | -89.00 | $103.03 | — |
| 2024-06-17 | -89.00 | $103.03 | 100 |
| 2024-06-14 | -88.95 | $103.00 | — |
| 2024-06-13 | -88.95 | $103.00 | 100 |
| 2024-06-12 | -88.89 | $103.00 | 100 |
| 2024-06-11 | -91.93 | $102.59 | 100 |
| 2024-06-10 | -51.85 | $108.00 | — |
| 2024-06-07 | -51.85 | $108.00 | 100 |
| 2024-06-06 | -51.85 | $108.00 | 100 |
| 2024-06-05 | 0.00 | $115.00 | — |
| 2024-06-04 | 0.00 | $115.00 | 100 |
| 2024-06-03 | -0.09 | $112.74 | 122 |
| 2024-05-31 | -40.46 | $108.00 | — |
| 2024-05-30 | -40.46 | $108.00 | — |
| 2024-05-29 | -40.46 | $108.00 | 205 |
| 2024-05-28 | -94.12 | $101.55 | — |
| 2024-05-24 | -94.12 | $101.55 | — |
| 2024-05-23 | -94.12 | $101.55 | — |
| 2024-05-22 | -89.67 | $101.55 | — |
| 2024-05-21 | -89.67 | $101.55 | 100 |
| 2024-05-20 | -92.38 | $101.55 | 100 |
| 2024-05-17 | -92.58 | $101.51 | — |
| 2024-05-16 | -92.58 | $101.51 | 100 |
| 2024-05-15 | -37.35 | $112.75 | 100 |
| 2024-05-14 | -37.35 | $112.75 | 100 |
| 2024-05-13 | -37.35 | $112.75 | 100 |
| 2024-05-10 | -45.95 | $111.00 | — |
| 2024-05-09 | -45.95 | $111.00 | 100 |
| 2024-05-08 | -52.63 | $109.64 | 142 |
| 2024-05-07 | -47.67 | $110.65 | — |
| 2024-05-06 | -47.67 | $110.65 | 100 |
| 2024-05-03 | -47.67 | $110.65 | 100 |
| 2024-05-02 | -47.67 | $110.65 | 125 |
| 2024-05-01 | -47.67 | $110.65 | 100 |
| 2024-04-30 | -96.51 | $100.71 | 202 |
| 2024-04-29 | -60.69 | $108.00 | — |
| 2024-04-26 | -60.69 | $108.00 | 115 |
| 2024-04-25 | -100.00 | $100.00 | — |
| 2024-04-24 | -100.00 | $100.00 | 327 |
| 2024-04-23 | -93.24 | $110.00 | 316 |
| 2024-04-22 | -100.00 | $110.00 | 107 |
| 2024-04-19 | -57.22 | $115.00 | 100 |
| 2024-04-18 | -51.79 | $115.00 | — |
| 2024-04-17 | -51.79 | $115.00 | 100 |
| 2024-04-16 | -90.13 | $111.04 | — |
| 2024-04-15 | -89.95 | $111.04 | — |
| 2024-04-12 | -89.95 | $111.04 | 100 |
| 2024-04-11 | -51.69 | $115.00 | 100 |
| 2024-04-10 | -72.27 | $112.87 | — |
| 2024-04-09 | -72.27 | $112.87 | 100 |
| 2024-04-08 | -18.16 | $118.47 | 100 |
| 2024-04-05 | -0.10 | $120.34 | 100 |
| 2024-04-04 | -78.28 | $112.17 | 100 |
| 2024-04-03 | -29.93 | $117.00 | — |
| 2024-04-02 | -29.93 | $117.00 | — |
| 2024-04-01 | -29.93 | $117.00 | — |
| 2024-03-28 | -29.93 | $117.00 | 100 |
| 2024-03-27 | -29.93 | $117.00 | 100 |
| 2024-03-26 | -20.02 | $117.99 | — |
| 2024-03-25 | -20.10 | $117.99 | — |
| 2024-03-22 | -20.10 | $117.99 | 100 |
| 2024-03-21 | -99.80 | $110.02 | 100 |
| 2024-03-20 | -20.10 | $117.99 | — |
| 2024-03-19 | -20.10 | $117.99 | 100 |
| 2024-03-18 | -100.00 | $110.00 | 200 |
| 2024-03-15 | -99.50 | $110.06 | 100 |
| 2024-03-14 | -73.54 | $119.00 | — |
| 2024-03-13 | -73.54 | $119.00 | 100 |
| 2024-03-12 | -85.31 | $115.00 | 100 |
| 2024-03-11 | -70.63 | $119.99 | 100 |
| 2024-03-08 | -97.82 | $110.75 | — |
| 2024-03-07 | -97.82 | $110.75 | 100 |
| 2024-03-06 | -97.82 | $110.75 | — |
| 2024-03-05 | -97.82 | $110.75 | — |
| 2024-03-04 | -97.82 | $110.75 | — |
| 2024-03-01 | -97.82 | $110.75 | 100 |
| 2024-02-29 | -85.31 | $115.00 | 100 |
| 2024-02-28 | -70.63 | $119.99 | 100 |
| 2024-02-27 | -70.63 | $119.99 | 100 |
| 2024-02-26 | -70.60 | $120.00 | 143 |
| 2024-02-23 | -80.61 | $116.60 | 100 |
| 2024-02-22 | -99.97 | $110.02 | — |
| 2024-02-21 | -99.97 | $110.02 | 100 |
| 2024-02-20 | -100.00 | $110.01 | — |
| 2024-02-16 | -100.00 | $110.01 | 100 |
| 2024-02-15 | 0.00 | $143.99 | 100 |
| 2024-02-14 | 0.00 | $143.99 | — |
| 2024-02-13 | 0.00 | $143.99 | 100 |
| 2024-02-12 | 0.00 | $125.00 | — |
| 2024-02-09 | 0.00 | $125.00 | 100 |
| 2024-02-08 | -100.00 | $110.01 | — |
| 2024-02-07 | -100.00 | $110.01 | — |
| 2024-02-06 | -100.00 | $110.01 | — |
| 2024-02-05 | -100.00 | $110.01 | — |
| 2024-02-02 | -100.00 | $110.01 | — |
| 2024-02-01 | -100.00 | $110.01 | — |
| 2024-01-31 | -100.00 | $110.01 | 100 |
| 2024-01-30 | -100.00 | $110.01 | — |
| 2024-01-29 | -100.00 | $110.01 | 100 |
| 2024-01-26 | -100.00 | $110.01 | — |
| 2024-01-25 | -100.00 | $110.01 | 100 |
| 2024-01-24 | -37.23 | $120.00 | — |
| 2024-01-23 | -37.23 | $120.00 | — |
| 2024-01-22 | -37.23 | $120.00 | — |
| 2024-01-19 | -37.23 | $120.00 | — |
| 2024-01-18 | -37.23 | $120.00 | — |
| 2024-01-17 | -37.23 | $120.00 | — |
| 2024-01-16 | -37.23 | $120.00 | — |
| 2024-01-12 | -37.23 | $120.00 | — |
| 2024-01-11 | -37.23 | $120.00 | — |
| 2024-01-10 | -37.23 | $120.00 | — |
| 2024-01-09 | -37.23 | $120.00 | — |
| 2024-01-08 | -37.23 | $120.00 | 100 |
| 2024-01-05 | -50.20 | $118.35 | — |
| 2024-01-04 | -50.20 | $118.35 | — |
| 2024-01-03 | -50.20 | $118.35 | — |
| 2024-01-02 | -50.20 | $118.35 | — |
| 2023-12-29 | -50.20 | $118.35 | 100 |
| 2023-12-28 | -98.23 | $112.01 | 100 |
| 2023-12-27 | 0.00 | $124.74 | 100 |
| 2023-12-26 | -49.15 | $118.37 | — |
| 2023-12-22 | -49.15 | $118.37 | — |
| 2023-12-21 | -49.15 | $118.37 | — |
| 2023-12-20 | -49.15 | $118.37 | — |
| 2023-12-19 | -49.15 | $118.37 | — |
| 2023-12-18 | -49.15 | $118.37 | — |
| 2023-12-15 | -49.15 | $118.37 | — |
| 2023-12-14 | -49.11 | $118.37 | — |
| 2023-12-13 | -49.11 | $118.37 | — |
| 2023-12-12 | -49.08 | $118.37 | — |
| 2023-12-11 | -49.08 | $118.37 | 100 |
| 2023-12-08 | -0.08 | $124.73 | 100 |
| 2023-12-07 | -0.08 | $124.73 | 110 |
| 2023-12-06 | 0.00 | $124.74 | — |
| 2023-12-05 | -0.08 | $124.74 | — |
| 2023-12-04 | -0.08 | $124.74 | 100 |
| 2023-12-01 | -5.77 | $124.00 | 530 |
| 2023-11-30 | -99.85 | $111.78 | — |
| 2023-11-29 | -99.85 | $111.78 | — |
| 2023-11-28 | -99.85 | $111.78 | — |
| 2023-11-27 | -99.85 | $111.78 | — |
| 2023-11-24 | -99.85 | $111.78 | — |
| 2023-11-22 | -99.85 | $111.78 | — |
| 2023-11-21 | -99.85 | $111.78 | — |
| 2023-11-20 | -99.85 | $111.78 | 100 |
| 2023-11-17 | -1.96 | $124.74 | 100 |
| 2023-11-16 | -99.92 | $111.77 | — |
| 2023-11-15 | -99.92 | $111.77 | 100 |
| 2023-11-14 | -100.00 | $111.76 | — |
| 2023-11-13 | -100.00 | $111.76 | 100 |
| 2023-11-10 | -100.00 | $112.02 | — |
| 2023-11-09 | -100.00 | $112.02 | — |
| 2023-11-08 | -100.00 | $112.02 | 100 |
| 2023-11-07 | -2.28 | $124.75 | — |
| 2023-11-06 | -2.28 | $124.75 | — |
| 2023-11-03 | -2.28 | $124.75 | — |
| 2023-11-02 | -2.28 | $124.75 | 100 |
| 2023-11-01 | -36.78 | $121.00 | 100 |
| 2023-10-31 | -0.54 | $125.00 | — |
| 2023-10-30 | -0.54 | $125.00 | — |
| 2023-10-27 | -0.54 | $125.00 | — |
| 2023-10-26 | -0.54 | $125.00 | 100 |
| 2023-10-25 | -45.79 | $120.00 | — |
| 2023-10-24 | -45.79 | $120.00 | — |
| 2023-10-23 | -45.79 | $120.00 | 100 |
| 2023-10-20 | -9.59 | $124.00 | — |
| 2023-10-19 | -9.59 | $124.00 | — |
| 2023-10-18 | -9.59 | $124.00 | — |
| 2023-10-17 | -9.59 | $124.00 | — |
| 2023-10-16 | -9.59 | $124.00 | — |
| 2023-10-13 | -9.58 | $124.00 | 143 |
| 2023-10-12 | -0.54 | $125.00 | — |
| 2023-10-11 | -0.54 | $125.00 | 100 |
| 2023-10-10 | -18.63 | $123.00 | — |
| 2023-10-09 | -18.63 | $123.00 | — |
| 2023-10-06 | -18.63 | $123.00 | 100 |
| 2023-10-05 | -9.58 | $124.00 | 309 |
| 2023-10-04 | -99.91 | $114.01 | — |
| 2023-10-03 | -99.91 | $114.01 | — |
| 2023-10-02 | -99.91 | $114.01 | — |
| 2023-09-29 | -99.91 | $114.01 | 100 |
| 2023-09-28 | -99.91 | $114.01 | 100 |
| 2023-09-27 | 0.00 | $125.06 | 100 |
| 2023-09-26 | -5.63 | $123.89 | 100 |
| 2023-09-25 | -22.42 | $122.13 | — |
| 2023-09-22 | -22.42 | $122.13 | — |
| 2023-09-21 | -21.92 | $122.13 | 200 |
| 2023-09-20 | -51.07 | $119.00 | — |
| 2023-09-19 | -51.16 | $119.00 | 100 |
| 2023-09-18 | -97.68 | $114.00 | 100 |
| 2023-09-15 | -97.68 | $114.00 | 100 |
| 2023-09-14 | -51.30 | $119.00 | 100 |
| 2023-09-13 | -0.65 | $124.46 | — |
| 2023-09-12 | -0.65 | $124.46 | 100 |
| 2023-09-11 | -0.56 | $124.47 | 100 |
| 2023-09-08 | -5.94 | $123.89 | 100 |
| 2023-09-07 | -5.94 | $123.89 | 100 |
| 2023-09-06 | -95.36 | $114.25 | — |
| 2023-09-05 | -95.36 | $114.25 | — |
| 2023-09-01 | -95.36 | $114.25 | 100 |
| 2023-08-31 | -92.95 | $114.51 | — |
| 2023-08-30 | -92.95 | $114.51 | 100 |
| 2023-08-29 | -93.04 | $114.50 | 1 |
| 2023-08-28 | -97.68 | $114.00 | — |
| 2023-08-25 | -97.68 | $114.00 | 104 |
| 2023-08-24 | -99.91 | $113.76 | — |
| 2023-08-23 | -74.17 | $113.76 | 100 |
| 2023-08-22 | -1.16 | $124.50 | 100 |
| 2023-08-21 | -3.14 | $124.53 | — |
| 2023-08-18 | -3.14 | $124.53 | — |
| 2023-08-17 | -3.14 | $124.53 | — |
| 2023-08-16 | -2.85 | $124.53 | — |
| 2023-08-15 | -2.85 | $124.53 | 100 |
| 2023-08-14 | -2.85 | $124.53 | 103 |
| 2023-08-11 | -30.32 | $120.00 | 100 |
| 2023-08-10 | -30.32 | $120.00 | 100 |
| 2023-08-09 | -2.97 | $124.51 | 100 |
| 2023-08-08 | -30.32 | $120.00 | 100 |
| 2023-08-07 | -2.91 | $124.52 | 100 |
| 2023-08-04 | -2.85 | $124.53 | — |
| 2023-08-03 | -2.85 | $124.53 | — |
| 2023-08-02 | -2.85 | $124.53 | 100 |
| 2023-08-01 | -16.25 | $122.32 | 100 |
| 2023-07-31 | -30.32 | $120.00 | — |
| 2023-07-28 | -30.32 | $120.00 | 100 |
| 2023-07-27 | -90.90 | $110.01 | 100 |
| 2023-07-26 | -46.51 | $117.33 | 100 |
| 2023-07-25 | 0.00 | $125.00 | — |
| 2023-07-24 | 0.00 | $125.00 | 100 |
| 2023-07-21 | -90.90 | $110.01 | — |
| 2023-07-20 | -90.90 | $110.01 | 102 |
| 2023-07-19 | -95.74 | $116.00 | 100 |
| 2023-07-18 | 0.00 | $125.00 | 100 |
| 2023-07-17 | 0.00 | $125.00 | — |
| 2023-07-14 | -1.02 | $125.00 | — |
| 2023-07-13 | -73.64 | $125.00 | 100 |
| 2023-07-12 | -74.07 | $124.89 | — |
| 2023-07-11 | -74.07 | $124.89 | 100 |
| 2023-07-10 | -90.12 | $120.75 | 100 |
| 2023-07-07 | -99.81 | $118.25 | — |
| 2023-07-06 | -99.81 | $118.25 | — |
| 2023-07-05 | -99.81 | $118.25 | 100 |
| 2023-07-03 | -75.08 | $124.63 | — |
| 2023-06-30 | -75.08 | $124.63 | 100 |
| 2023-06-29 | -100.00 | $118.20 | — |
| 2023-06-28 | -100.00 | $118.20 | — |
| 2023-06-27 | -100.00 | $118.20 | 200 |
| 2023-06-26 | -86.37 | $121.76 | — |
| 2023-06-23 | -86.37 | $121.76 | — |
| 2023-06-22 | -86.37 | $121.76 | — |
| 2023-06-21 | -86.37 | $121.76 | 100 |
| 2023-06-20 | -100.00 | $118.25 | 126 |
| 2023-06-16 | -92.67 | $121.76 | — |
| 2023-06-15 | -92.67 | $121.76 | 400 |
| 2023-06-14 | 0.00 | $144.00 | — |
| 2023-06-13 | -4.00 | $144.00 | — |
| 2023-06-12 | -4.00 | $144.00 | — |
| 2023-06-09 | -4.00 | $144.00 | 100 |
| 2023-06-08 | -99.20 | $120.20 | — |
| 2023-06-07 | -99.20 | $120.20 | — |
| 2023-06-06 | -99.20 | $120.20 | — |
| 2023-06-05 | -99.20 | $120.20 | — |
| 2023-06-02 | -99.20 | $120.20 | — |
| 2023-06-01 | -99.20 | $120.20 | 845 |
| 2023-05-31 | -100.00 | $120.21 | — |
| 2023-05-30 | -100.00 | $120.21 | — |
| 2023-05-26 | -100.00 | $120.21 | — |
| 2023-05-25 | -100.00 | $120.21 | — |
| 2023-05-24 | -100.00 | $120.21 | 100 |
| 2023-05-23 | -100.00 | $121.60 | — |
| 2023-05-22 | -100.00 | $121.60 | — |
| 2023-05-19 | -100.00 | $121.60 | — |
| 2023-05-18 | -100.00 | $121.60 | — |
| 2023-05-17 | -100.00 | $121.60 | 100 |
| 2023-05-16 | 0.00 | $145.00 | — |
| 2023-05-15 | 0.00 | $145.00 | 100 |
| 2023-05-12 | 0.00 | $145.00 | — |
| 2023-05-11 | 0.00 | $145.00 | 100 |
| 2023-05-10 | 0.00 | $140.00 | — |
| 2023-05-09 | 0.00 | $140.00 | — |
| 2023-05-08 | 0.00 | $140.00 | — |
| 2023-05-05 | 0.00 | $140.00 | — |
| 2023-05-04 | 0.00 | $140.00 | — |
| 2023-05-03 | 0.00 | $140.00 | 100 |
| 2023-05-02 | 0.00 | $140.00 | — |
| 2023-05-01 | 0.00 | $140.00 | — |
| 2023-04-28 | 0.00 | $140.00 | — |
| 2023-04-27 | 0.00 | $140.00 | — |
| 2023-04-26 | 0.00 | $140.00 | — |
| 2023-04-25 | 0.00 | $140.00 | — |
| 2023-04-24 | 0.00 | $140.00 | — |
| 2023-04-21 | 0.00 | $140.00 | 100 |
| 2023-04-20 | 0.00 | $140.00 | 100 |
| 2023-04-19 | 0.00 | $140.00 | 100 |
| 2023-04-18 | -84.00 | $133.95 | — |
| 2023-04-17 | -84.00 | $133.95 | — |
| 2023-04-14 | -84.00 | $133.95 | — |
| 2023-04-13 | -84.00 | $133.95 | — |
| 2023-04-12 | -84.00 | $133.95 | 100 |
| 2023-04-11 | -100.00 | $133.75 | — |
| 2023-04-10 | -100.00 | $133.75 | 2 |
| 2023-03-15 | -100.00 | $135.00 | — |
| 2023-03-14 | -100.00 | $135.00 | — |
| 2023-03-13 | -100.00 | $135.00 | — |
| 2023-03-10 | -100.00 | $135.00 | — |
| 2023-03-09 | -100.00 | $135.00 | — |
| 2023-03-08 | -100.00 | $135.00 | — |
| 2023-03-07 | -100.00 | $135.00 | — |
| 2023-03-06 | -75.69 | $135.00 | — |
| 2023-03-03 | -75.69 | $135.00 | — |
| 2023-03-02 | -75.69 | $135.00 | — |
| 2023-03-01 | -75.69 | $135.00 | — |
| 2023-02-28 | -75.69 | $135.00 | — |
| 2023-02-27 | -75.69 | $135.00 | — |
| 2023-02-24 | -75.69 | $135.00 | 100 |
| 2023-02-23 | -75.69 | $135.00 | — |
| 2023-02-22 | -75.69 | $135.00 | — |
| 2023-02-21 | -75.69 | $135.00 | — |
| 2023-02-17 | -75.69 | $135.00 | — |
| 2023-02-16 | -75.69 | $135.00 | — |
| 2023-02-15 | -75.02 | $135.00 | 100 |
| 2023-02-14 | -6.06 | $169.99 | — |
| 2023-02-13 | -6.06 | $169.99 | 100 |
| 2023-02-10 | -76.54 | $135.00 | — |
| 2023-02-09 | -76.54 | $135.00 | 100 |
| 2023-02-08 | -10.07 | $168.00 | — |
| 2023-02-07 | -11.85 | $168.00 | — |
| 2023-02-06 | -13.55 | $168.00 | 100 |
| 2023-02-03 | -94.62 | $126.13 | — |
| 2023-02-02 | -94.62 | $126.13 | — |
| 2023-02-01 | -94.62 | $126.13 | 100 |
| 2023-01-31 | -94.87 | $126.00 | — |
| 2023-01-30 | -94.87 | $126.00 | 1 |
| 2023-01-27 | -96.09 | $125.37 | — |
| 2023-01-26 | -96.09 | $125.37 | — |
| 2023-01-25 | -96.09 | $125.37 | — |
| 2023-01-24 | -96.09 | $125.37 | — |
| 2023-01-23 | -96.09 | $125.37 | — |
| 2023-01-20 | -96.09 | $125.37 | — |
| 2023-01-19 | -96.09 | $125.37 | 100 |
| 2023-01-18 | -4.00 | $173.00 | 100 |
| 2023-01-17 | -4.00 | $173.00 | — |
| 2023-01-13 | -4.00 | $173.00 | — |
| 2023-01-12 | -4.00 | $173.00 | — |
| 2023-01-11 | -4.00 | $173.00 | — |
| 2023-01-10 | -4.00 | $173.00 | 100 |
| 2023-01-09 | 0.00 | $175.00 | — |
| 2023-01-06 | 0.00 | $175.00 | — |
| 2023-01-05 | 0.00 | $175.00 | 200 |
| 2023-01-04 | -68.97 | $134.00 | — |
| 2023-01-03 | -68.97 | $134.00 | 100 |
| 2022-12-30 | -69.66 | $133.80 | 100 |
| 2022-12-29 | -68.97 | $134.00 | — |
| 2022-12-28 | -68.97 | $134.00 | — |
| 2022-12-27 | -68.97 | $134.00 | 100 |
| 2022-12-23 | -69.66 | $133.80 | 100 |
| 2022-12-22 | -100.00 | $125.00 | — |
| 2022-12-21 | -100.00 | $125.00 | 100 |
| 2022-12-20 | -99.97 | $125.01 | 100 |
| 2022-12-19 | -69.66 | $133.80 | 100 |
| 2022-12-16 | -83.48 | $129.79 | 700 |
| 2022-12-15 | -82.76 | $130.00 | 100 |
| 2022-12-14 | -100.00 | $127.01 | — |
| 2022-12-13 | -100.00 | $127.01 | — |
| 2022-12-12 | -100.00 | $127.01 | 100 |
| 2022-12-09 | -100.00 | $130.00 | 100 |
| 2022-12-08 | -56.36 | $154.00 | 100 |
| 2022-12-07 | -100.00 | $130.00 | — |
| 2022-12-06 | -100.00 | $130.00 | — |
| 2022-12-05 | -100.00 | $130.00 | — |
| 2022-12-02 | -100.00 | $130.00 | — |
| 2022-12-01 | -100.00 | $130.00 | — |
| 2022-11-30 | -100.00 | $130.00 | 100 |
| 2022-11-29 | -100.00 | $130.00 | — |
| 2022-11-28 | -100.00 | $130.00 | — |
| 2022-11-25 | -100.00 | $130.00 | — |
| 2022-11-23 | -100.00 | $130.00 | — |
| 2022-11-22 | -100.00 | $130.00 | — |
| 2022-11-21 | -100.00 | $130.00 | — |
| 2022-11-18 | -100.00 | $130.00 | — |
| 2022-11-17 | -100.00 | $130.00 | — |
| 2022-11-16 | -100.00 | $130.00 | — |
| 2022-11-15 | -100.00 | $130.00 | — |
| 2022-11-14 | -88.23 | $155.00 | 104 |
| 2022-11-11 | 0.00 | $184.99 | 100 |
| 2022-11-10 | -77.78 | $151.50 | — |
| 2022-11-09 | -77.78 | $151.50 | 200 |
| 2022-11-08 | -77.78 | $151.50 | — |
| 2022-11-07 | -77.78 | $151.50 | 100 |
| 2022-11-04 | -77.78 | $151.50 | — |
| 2022-11-03 | -77.78 | $151.50 | — |
| 2022-11-02 | -77.78 | $151.50 | 100 |
| 2022-11-01 | -100.00 | $151.50 | — |
| 2022-10-31 | -100.00 | $151.50 | — |
| 2022-10-28 | -100.00 | $151.50 | — |
| 2022-10-27 | -100.00 | $151.50 | — |
| 2022-10-26 | -100.00 | $151.50 | 100 |
| 2022-09-28 | -100.00 | $153.25 | 100 |
| 2022-09-27 | -100.00 | $153.25 | — |
| 2022-09-26 | -100.00 | $153.25 | — |
| 2022-09-23 | -100.00 | $153.25 | 100 |
| 2022-09-22 | -100.00 | $153.25 | — |
| 2022-09-21 | -100.00 | $153.25 | — |
| 2022-09-20 | -100.00 | $153.25 | — |
| 2022-09-19 | -100.00 | $153.25 | — |
| 2022-09-16 | -100.00 | $153.25 | — |
| 2022-09-15 | -100.00 | $153.25 | 100 |
| 2022-09-14 | -100.00 | $153.25 | — |
| 2022-09-13 | -100.00 | $153.25 | — |
| 2022-09-12 | -100.00 | $153.25 | — |
| 2022-09-09 | -100.00 | $153.25 | — |
| 2022-09-08 | -100.00 | $153.25 | — |
| 2022-09-07 | -100.00 | $153.25 | — |
| 2022-09-06 | -100.00 | $153.25 | — |
| 2022-09-02 | -100.00 | $153.25 | — |
| 2022-09-01 | -100.00 | $153.25 | 100 |
| 2022-08-31 | 0.00 | $175.00 | — |
| 2022-08-30 | 0.00 | $175.00 | — |
| 2022-08-29 | 0.00 | $175.00 | 100 |
| 2022-08-26 | 0.00 | $175.00 | 100 |
| 2022-08-25 | -100.00 | $153.25 | 100 |
| 2022-08-24 | -100.00 | $153.25 | 100 |
| 2022-08-23 | -100.00 | $153.25 | — |
| 2022-08-22 | -100.00 | $153.25 | — |
| 2022-08-19 | -100.00 | $153.25 | — |
| 2022-08-18 | -100.00 | $153.25 | — |
| 2022-08-17 | -100.00 | $153.25 | — |
| 2022-08-16 | -100.00 | $153.25 | — |
| 2022-08-15 | -100.00 | $153.25 | 100 |
| 2022-08-12 | 0.00 | $175.00 | — |
| 2022-08-11 | 0.00 | $175.00 | 100 |
| 2022-08-10 | -53.57 | $153.25 | — |
| 2022-08-09 | -53.57 | $153.25 | — |
| 2022-08-08 | -53.57 | $153.25 | 100 |
| 2022-08-05 | -12.12 | $153.25 | — |
| 2022-08-04 | -12.12 | $153.25 | — |
| 2022-08-03 | -12.12 | $153.25 | — |
| 2022-08-02 | -12.12 | $153.25 | — |
| 2022-08-01 | -12.12 | $153.25 | 100 |
| 2022-07-29 | -12.12 | $153.25 | — |
| 2022-07-28 | -12.12 | $153.25 | — |
| 2022-07-27 | -12.12 | $153.25 | — |
| 2022-07-26 | -12.12 | $153.25 | 100 |
| 2022-07-25 | -12.12 | $153.25 | — |
| 2022-07-22 | -12.12 | $153.25 | — |
| 2022-07-21 | -12.12 | $153.25 | — |
| 2022-07-20 | -12.12 | $153.25 | 242 |
| 2022-07-19 | 0.00 | $157.00 | 100 |
| 2022-07-18 | 0.00 | $155.00 | 220 |
| 2022-07-15 | 0.00 | $150.00 | — |
| 2022-07-14 | 0.00 | $150.00 | — |
| 2022-07-13 | 0.00 | $150.00 | — |
| 2022-07-12 | 0.00 | $150.00 | 100 |
| 2022-07-11 | -100.00 | $126.05 | — |
| 2022-07-08 | -100.00 | $126.05 | — |
| 2022-07-07 | -100.00 | $126.05 | — |
| 2022-07-06 | -100.00 | $126.05 | — |
| 2022-07-05 | -100.00 | $126.05 | — |
| 2022-07-01 | -100.00 | $126.05 | — |
| 2022-06-30 | -100.00 | $126.05 | — |
| 2022-06-29 | -100.00 | $126.05 | — |
| 2022-06-28 | -100.00 | $126.05 | — |
| 2022-06-27 | -100.00 | $126.05 | — |
| 2022-06-24 | -100.00 | $126.05 | 100 |
| 2022-06-23 | -100.00 | $126.05 | — |
| 2022-06-22 | -100.00 | $126.05 | — |
| 2022-06-21 | -100.00 | $126.05 | 100 |
| 2022-06-17 | -82.64 | $129.00 | 100 |
| 2022-06-16 | -75.61 | $130.00 | 100 |
| 2022-06-15 | -5.34 | $140.00 | — |
| 2022-06-14 | -5.34 | $140.00 | — |
| 2022-06-13 | -5.34 | $140.00 | — |
| 2022-06-10 | -5.34 | $140.00 | 100 |
| 2022-06-09 | -71.31 | $139.00 | — |
| 2022-06-08 | -71.31 | $139.00 | 100 |
| 2022-06-07 | -71.31 | $139.00 | 100 |
| 2022-06-06 | -69.01 | $140.00 | — |
| 2022-06-03 | -69.01 | $140.00 | 100 |
| 2022-06-02 | -69.01 | $140.00 | 313 |
| 2022-06-01 | -80.52 | $135.00 | 100 |
| 2022-05-31 | -100.00 | $126.53 | — |
| 2022-05-27 | -100.00 | $126.53 | — |
| 2022-05-26 | -100.00 | $126.53 | — |
| 2022-05-25 | -100.00 | $126.53 | — |
| 2022-05-24 | -100.00 | $126.53 | — |
| 2022-05-23 | -100.00 | $126.53 | 100 |
| 2022-05-20 | -100.00 | $126.53 | — |
| 2022-05-19 | -100.00 | $126.53 | — |
| 2022-05-18 | -100.00 | $126.53 | — |
| 2022-05-17 | -100.00 | $126.53 | 100 |
| 2022-05-16 | -100.00 | $126.53 | 100 |
| 2022-05-13 | -100.00 | $126.53 | — |
| 2022-05-12 | -100.00 | $126.53 | 100 |
| 2022-05-11 | -100.00 | $126.53 | — |
| 2022-05-10 | -100.00 | $126.53 | — |
| 2022-05-09 | -100.00 | $126.53 | — |
| 2022-05-06 | -100.00 | $126.53 | 100 |
| 2022-05-05 | -56.61 | $155.00 | — |
| 2022-05-04 | -56.61 | $155.00 | — |
| 2022-05-03 | -56.61 | $155.00 | — |
| 2022-05-02 | -56.61 | $155.00 | 100 |
| 2022-04-29 | -56.61 | $155.00 | — |
| 2022-04-28 | -56.61 | $155.00 | — |
| 2022-04-27 | -56.61 | $155.00 | 100 |
| 2022-04-26 | -62.27 | $153.00 | — |
| 2022-04-25 | -62.27 | $153.00 | — |
| 2022-04-22 | -62.27 | $153.00 | 100 |
| 2022-04-21 | -62.27 | $153.00 | — |
| 2022-04-20 | -62.27 | $153.00 | 100 |
| 2022-04-19 | -14.15 | $170.00 | — |
| 2022-04-18 | -14.15 | $170.00 | 100 |
| 2022-04-14 | 0.00 | $175.00 | 100 |
| 2022-04-13 | -56.61 | $155.00 | 218 |
| 2022-04-12 | -99.07 | $140.00 | 500 |
| 2022-04-11 | -100.00 | $140.75 | — |
| 2022-04-08 | -100.00 | $140.75 | 100 |
| 2022-04-07 | 0.00 | $175.00 | — |
| 2022-04-06 | 0.00 | $175.00 | — |
| 2022-04-05 | 0.00 | $175.00 | 100 |
| 2022-04-04 | -2.94 | $174.00 | — |
| 2022-04-01 | -2.94 | $174.00 | 100 |
| 2022-03-31 | -83.33 | $145.00 | — |
| 2022-03-30 | -83.33 | $145.00 | — |
| 2022-03-29 | -83.33 | $145.00 | — |
| 2022-03-28 | -83.33 | $145.00 | — |
| 2022-03-25 | -83.33 | $145.00 | — |
| 2022-03-24 | -83.33 | $145.00 | — |
| 2022-03-23 | -80.00 | $145.00 | — |
| 2022-03-22 | -80.00 | $145.00 | 100 |
| 2022-03-21 | -96.00 | $141.00 | — |
| 2022-03-18 | -96.00 | $141.00 | — |
| 2022-03-17 | -96.00 | $141.00 | — |
| 2022-03-16 | -96.00 | $141.00 | 300 |
| 2022-03-15 | -0.89 | $162.29 | 400 |
| 2022-03-14 | -50.00 | $155.00 | 200 |
| 2022-03-11 | -97.06 | $141.00 | — |
| 2022-03-10 | -97.06 | $141.00 | — |
| 2022-03-09 | -97.06 | $141.00 | — |
| 2022-03-08 | -97.06 | $141.00 | 100 |
| 2022-03-07 | -58.82 | $154.00 | — |
| 2022-03-04 | -58.82 | $154.00 | 145 |
| 2022-03-03 | -97.06 | $141.00 | — |
| 2022-03-02 | -97.06 | $141.00 | 100 |
| 2022-03-01 | -46.79 | $158.09 | — |
| 2022-02-28 | -46.79 | $158.09 | — |
| 2022-02-25 | -46.79 | $158.09 | 100 |
| 2022-02-24 | -100.00 | $140.00 | — |
| 2022-02-23 | -100.00 | $140.00 | 100 |
| 2022-02-22 | -62.19 | $162.09 | — |
| 2022-02-18 | -62.19 | $162.09 | — |
| 2022-02-17 | -62.19 | $162.09 | — |
| 2022-02-16 | -62.19 | $162.09 | 100 |
| 2022-02-15 | -100.00 | $154.85 | 426 |
| 2022-02-14 | -25.13 | $170.00 | 100 |
| 2022-02-11 | -24.62 | $170.10 | 100 |
| 2022-02-10 | -22.61 | $170.50 | — |
| 2022-02-09 | -18.78 | $170.50 | 100 |
| 2022-02-08 | -21.49 | $169.85 | — |
| 2022-02-07 | -21.49 | $169.85 | — |
| 2022-02-04 | -21.49 | $169.85 | — |
| 2022-02-03 | -21.49 | $169.85 | — |
| 2022-02-02 | -21.49 | $169.85 | 100 |
| 2022-02-01 | -4.17 | $174.00 | — |
| 2022-01-31 | -4.17 | $174.00 | — |
| 2022-01-28 | -4.17 | $174.00 | — |
| 2022-01-27 | -4.22 | $173.99 | 100 |
| 2022-01-26 | -4.17 | $174.00 | — |
| 2022-01-25 | -4.17 | $174.00 | 100 |
| 2022-01-24 | -4.17 | $174.00 | — |
| 2022-01-21 | -4.17 | $174.00 | — |
| 2022-01-20 | -4.17 | $174.00 | 100 |
| 2022-01-19 | -4.17 | $174.00 | — |
| 2022-01-18 | -4.17 | $174.00 | 115 |
| 2022-01-14 | -9.11 | $170.09 | — |
| 2022-01-13 | -9.11 | $170.09 | 1100 |
| 2022-01-12 | -100.00 | $151.04 | 300 |
| 2022-01-11 | -100.00 | $154.04 | 100 |
| 2022-01-10 | -100.00 | $154.04 | — |
| 2022-01-07 | -100.00 | $154.04 | 100 |
| 2022-01-06 | -100.00 | $154.04 | — |
| 2022-01-05 | -100.00 | $154.04 | — |
| 2022-01-04 | -100.00 | $154.04 | — |
| 2022-01-03 | -100.00 | $154.04 | 100 |
| 2021-12-31 | -11.79 | $169.00 | 100 |
| 2021-12-30 | -6.19 | $169.95 | — |
| 2021-12-29 | -6.19 | $169.95 | — |
| 2021-12-28 | -6.19 | $169.95 | 100 |
| 2021-12-27 | -6.78 | $169.85 | — |
| 2021-12-23 | -6.78 | $169.85 | — |
| 2021-12-22 | -6.78 | $169.85 | — |
| 2021-12-21 | -6.78 | $169.85 | 100 |
| 2021-12-20 | -100.00 | $154.04 | 100 |
| 2021-12-17 | -99.94 | $154.29 | 100 |
| 2021-12-16 | -100.00 | $154.28 | 100 |
| 2021-12-15 | -5.08 | $171.00 | 100 |
| 2021-12-14 | -10.40 | $170.09 | — |
| 2021-12-13 | -10.40 | $170.09 | 100 |
| 2021-12-10 | -11.57 | $169.89 | — |
| 2021-12-09 | -11.57 | $169.89 | 2 |
| 2021-12-08 | -11.81 | $169.85 | — |
| 2021-12-07 | -11.81 | $169.85 | 100 |
| 2021-12-06 | -10.93 | $170.00 | — |
| 2021-12-03 | -10.93 | $170.00 | 100 |
| 2021-12-02 | -7.60 | $170.68 | — |
| 2021-12-01 | -7.60 | $170.68 | 100 |
| 2021-11-30 | -100.00 | $154.76 | 100 |
| 2021-11-29 | -8.89 | $170.48 | 100 |
| 2021-11-26 | -13.24 | $169.74 | 100 |
| 2021-11-24 | -10.06 | $170.18 | — |
| 2021-11-23 | -10.06 | $170.18 | 100 |
| 2021-11-22 | -16.62 | $169.00 | 311 |
| 2021-11-19 | -11.06 | $170.00 | 100 |
| 2021-11-18 | -11.06 | $170.00 | 100 |
| 2021-11-17 | -27.74 | $167.00 | 100 |
| 2021-11-16 | -33.30 | $166.00 | 100 |
| 2021-11-15 | -0.72 | $171.87 | 100 |
| 2021-11-12 | -7.61 | $170.63 | — |
| 2021-11-11 | -7.61 | $170.63 | 100 |
| 2021-11-10 | -10.67 | $170.08 | 100 |
| 2021-11-09 | -9.00 | $170.38 | 100 |
| 2021-11-08 | -8.50 | $170.47 | 100 |
| 2021-11-05 | -38.89 | $165.00 | 100 |
| 2021-11-04 | -94.44 | $155.00 | 132 |
| 2021-11-03 | -8.33 | $170.50 | — |
| 2021-11-02 | -8.33 | $170.50 | 100 |
| 2021-11-01 | -66.67 | $160.00 | 100 |
| 2021-10-29 | -5.56 | $171.00 | 100 |
| 2021-10-28 | -100.00 | $154.00 | 239 |
| 2021-10-27 | -100.00 | $154.00 | 100 |
| 2021-10-26 | -6.15 | $171.00 | 100 |
| 2021-10-25 | -0.06 | $171.99 | — |
| 2021-10-22 | -0.06 | $171.99 | 100 |
| 2021-10-21 | -6.15 | $171.00 | 100 |
| 2021-10-20 | -6.15 | $171.00 | 100 |
| 2021-10-19 | 0.00 | $172.00 | 100 |
| 2021-10-18 | -1.57 | $170.15 | 116 |
| 2021-10-15 | -1.57 | $170.15 | 100 |
| 2021-10-14 | -11.33 | $170.38 | — |
| 2021-10-13 | -11.33 | $170.38 | 100 |
| 2021-10-12 | -11.33 | $170.38 | 100 |
| 2021-10-11 | -20.90 | $169.00 | 100 |
| 2021-10-08 | -12.66 | $170.38 | 100 |
| 2021-10-07 | -38.81 | $166.00 | 100 |
| 2021-10-06 | -25.73 | $168.19 | — |
| 2021-10-05 | -25.73 | $168.19 | 100 |
| 2021-10-04 | -12.66 | $170.38 | 100 |
| 2021-10-01 | -100.00 | $155.75 | 100 |
| 2021-09-30 | -100.00 | $155.75 | 145 |
| 2021-09-29 | -86.96 | $158.00 | 100 |
| 2021-09-28 | -86.96 | $158.00 | 100 |
| 2021-09-27 | -87.67 | $158.00 | 200 |
| 2021-09-24 | -49.32 | $165.00 | 100 |
| 2021-09-23 | -49.32 | $165.00 | 100 |
| 2021-09-22 | -49.32 | $165.00 | 100 |
| 2021-09-21 | -21.42 | $170.09 | — |
| 2021-09-20 | -21.42 | $170.09 | 100 |
| 2021-09-17 | -9.59 | $172.25 | 100 |
| 2021-09-16 | -10.96 | $172.00 | — |
| 2021-09-15 | -10.96 | $172.00 | 100 |
| 2021-09-14 | -10.96 | $172.00 | 100 |
| 2021-09-13 | -10.96 | $172.00 | 100 |
| 2021-09-10 | -30.14 | $168.50 | 100 |
| 2021-09-09 | -8.22 | $172.50 | 100 |
| 2021-09-08 | -82.85 | $158.88 | 100 |
| 2021-09-07 | -8.22 | $172.50 | 100 |
| 2021-09-03 | -84.93 | $158.50 | 100 |
| 2021-09-02 | -5.48 | $173.00 | 100 |
| 2021-09-01 | -100.00 | $155.75 | 100 |
| 2021-08-31 | -12.05 | $171.80 | 100 |
| 2021-08-30 | -24.66 | $169.50 | 100 |
| 2021-08-27 | -20.89 | $169.50 | 100 |
| 2021-08-26 | -19.45 | $169.75 | — |
| 2021-08-25 | -19.45 | $169.75 | — |
| 2021-08-24 | -19.45 | $169.75 | 100 |
| 2021-08-23 | -18.01 | $170.00 | 106 |
| 2021-08-20 | -5.06 | $172.25 | 100 |
| 2021-08-19 | -12.26 | $171.00 | 100 |
| 2021-08-18 | -13.41 | $170.80 | 100 |
| 2021-08-17 | -18.01 | $170.00 | — |
| 2021-08-16 | -18.01 | $170.00 | 601 |
| 2021-08-13 | -14.81 | $170.00 | 317 |
| 2021-08-12 | -14.81 | $170.00 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.98
2025-02-07
Close Price
$193.25
Vol: 1Average Directional Index - Detailed Analysis
Minimum
4.26
Average
19.55
Maximum
43.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 21.98 | $193.25 | 1 |
| 2025-02-06 | 23.09 | $195.00 | — |
| 2025-02-05 | 24.21 | $195.00 | — |
| 2025-02-04 | 25.38 | $195.00 | 100 |
| 2025-02-03 | 26.61 | $195.00 | — |
| 2025-01-31 | 27.91 | $195.00 | 100 |
| 2025-01-30 | 29.27 | $276.00 | — |
| 2025-01-29 | 27.22 | $276.00 | 100 |
| 2025-01-28 | 25.07 | $276.00 | 100 |
| 2025-01-27 | 22.79 | $184.00 | 100 |
| 2025-01-24 | 23.29 | $182.25 | — |
| 2025-01-23 | 23.95 | $182.25 | 200 |
| 2025-01-22 | 24.66 | $180.00 | 100 |
| 2025-01-21 | 25.64 | $179.00 | 100 |
| 2025-01-17 | 26.72 | $180.00 | 509 |
| 2025-01-16 | 27.78 | $178.75 | 100 |
| 2025-01-15 | 28.91 | $179.00 | 100 |
| 2025-01-14 | 30.10 | $180.00 | 100 |
| 2025-01-13 | 31.20 | $179.53 | 100 |
| 2025-01-10 | 32.36 | $159.00 | 100 |
| 2025-01-08 | 33.58 | $180.00 | — |
| 2025-01-07 | 32.88 | $180.00 | — |
| 2025-01-06 | 32.14 | $180.00 | 309 |
| 2025-01-03 | 31.37 | $180.00 | 100 |
| 2025-01-02 | 30.56 | $177.36 | 100 |
| 2024-12-31 | 29.79 | $177.25 | — |
| 2024-12-30 | 29.00 | $177.25 | 600 |
| 2024-12-27 | 28.16 | $183.30 | — |
| 2024-12-26 | 26.68 | $183.30 | 100 |
| 2024-12-24 | 25.11 | $176.71 | 100 |
| 2024-12-23 | 23.71 | $176.21 | 106 |
| 2024-12-20 | 22.23 | $176.30 | 100 |
| 2024-12-19 | 20.73 | $176.15 | 209 |
| 2024-12-18 | 19.15 | $177.80 | 1302 |
| 2024-12-17 | 17.49 | $140.00 | 2100 |
| 2024-12-16 | 15.85 | $126.05 | 100 |
| 2024-12-13 | 16.61 | $126.04 | — |
| 2024-12-12 | 16.07 | $126.04 | 100 |
| 2024-12-11 | 15.49 | $126.04 | 100 |
| 2024-12-10 | 14.89 | $126.15 | — |
| 2024-12-09 | 14.24 | $126.15 | — |
| 2024-12-06 | 13.55 | $126.15 | 325 |
| 2024-12-05 | 12.83 | $115.00 | — |
| 2024-12-04 | 12.96 | $115.00 | — |
| 2024-12-03 | 13.10 | $115.00 | 130 |
| 2024-12-02 | 13.25 | $114.77 | — |
| 2024-11-29 | 13.89 | $114.77 | 100 |
| 2024-11-27 | 14.57 | $114.77 | — |
| 2024-11-26 | 15.28 | $114.77 | 100 |
| 2024-11-25 | 16.03 | $114.77 | 100 |
| 2024-11-22 | 16.82 | $114.75 | 105 |
| 2024-11-21 | 17.65 | $126.15 | — |
| 2024-11-20 | 17.47 | $126.15 | 200 |
| 2024-11-19 | 17.27 | $126.15 | 100 |
| 2024-11-18 | 17.07 | $126.15 | 100 |
| 2024-11-15 | 16.86 | $126.16 | 101 |
| 2024-11-14 | 15.41 | $126.16 | 100 |
| 2024-11-13 | 13.88 | $114.75 | 100 |
| 2024-11-12 | 12.88 | $114.75 | 100 |
| 2024-11-11 | 11.84 | $114.75 | — |
| 2024-11-08 | 11.61 | $114.75 | — |
| 2024-11-07 | 11.37 | $114.75 | 200 |
| 2024-11-06 | 11.12 | $114.75 | 200 |
| 2024-11-05 | 11.27 | $115.64 | — |
| 2024-11-04 | 11.52 | $115.64 | 135 |
| 2024-11-01 | 11.79 | $116.10 | — |
| 2024-10-31 | 12.11 | $116.10 | 110 |
| 2024-10-30 | 12.46 | $124.00 | — |
| 2024-10-29 | 12.57 | $124.00 | — |
| 2024-10-28 | 12.68 | $124.00 | 200 |
| 2024-10-25 | 12.80 | $122.00 | — |
| 2024-10-24 | 13.20 | $122.00 | — |
| 2024-10-23 | 13.62 | $122.00 | 103 |
| 2024-10-22 | 14.06 | $124.24 | 100 |
| 2024-10-21 | 14.43 | $123.01 | 500 |
| 2024-10-18 | 14.82 | $127.39 | 100 |
| 2024-10-17 | 14.82 | $122.00 | 111 |
| 2024-10-16 | 15.23 | $122.00 | 100 |
| 2024-10-15 | 15.62 | $122.00 | 102 |
| 2024-10-14 | 16.03 | $121.89 | 300 |
| 2024-10-11 | 16.46 | $122.00 | 100 |
| 2024-10-10 | 16.90 | $121.00 | 200 |
| 2024-10-09 | 17.39 | $116.01 | — |
| 2024-10-08 | 18.28 | $116.01 | 100 |
| 2024-10-07 | 19.22 | $126.31 | — |
| 2024-10-04 | 19.43 | $126.31 | — |
| 2024-10-03 | 19.66 | $126.31 | 100 |
| 2024-10-02 | 19.90 | $114.17 | — |
| 2024-10-01 | 20.93 | $114.17 | 100 |
| 2024-09-30 | 22.01 | $128.00 | 100 |
| 2024-09-27 | 22.00 | $113.75 | 100 |
| 2024-09-26 | 23.09 | $125.00 | 222 |
| 2024-09-25 | 22.90 | $125.00 | 100 |
| 2024-09-24 | 22.71 | $125.00 | 100 |
| 2024-09-23 | 22.52 | $116.01 | — |
| 2024-09-20 | 23.13 | $116.01 | — |
| 2024-09-19 | 23.77 | $116.01 | — |
| 2024-09-18 | 24.45 | $116.01 | 100 |
| 2024-09-17 | 25.16 | $115.00 | 100 |
| 2024-09-16 | 25.91 | $124.99 | 100 |
| 2024-09-13 | 26.12 | $124.99 | — |
| 2024-09-12 | 25.66 | $124.99 | 100 |
| 2024-09-11 | 25.19 | $120.00 | 100 |
| 2024-09-10 | 25.04 | $120.00 | — |
| 2024-09-09 | 24.89 | $120.00 | — |
| 2024-09-06 | 24.73 | $120.00 | — |
| 2024-09-05 | 24.56 | $120.00 | — |
| 2024-09-04 | 24.38 | $120.00 | 100 |
| 2024-09-03 | 24.19 | $120.00 | 200 |
| 2024-08-30 | 24.00 | $114.00 | — |
| 2024-08-29 | 24.15 | $114.00 | 100 |
| 2024-08-28 | 24.32 | $113.00 | — |
| 2024-08-27 | 24.55 | $113.00 | — |
| 2024-08-26 | 24.80 | $113.00 | 100 |
| 2024-08-23 | 25.06 | $120.00 | 100 |
| 2024-08-22 | 24.72 | $107.23 | — |
| 2024-08-21 | 25.10 | $107.23 | — |
| 2024-08-20 | 25.49 | $107.23 | 100 |
| 2024-08-19 | 25.90 | $114.00 | 100 |
| 2024-08-16 | 25.71 | $106.25 | 100 |
| 2024-08-15 | 26.40 | $106.26 | 100 |
| 2024-08-14 | 27.13 | $112.66 | 100 |
| 2024-08-13 | 28.11 | $119.00 | — |
| 2024-08-12 | 29.40 | $119.00 | 100 |
| 2024-08-09 | 30.75 | $106.00 | — |
| 2024-08-08 | 30.90 | $106.00 | 100 |
| 2024-08-07 | 31.05 | $120.00 | 100 |
| 2024-08-06 | 32.38 | $114.00 | 100 |
| 2024-08-05 | 33.22 | $119.00 | — |
| 2024-08-02 | 32.42 | $119.00 | — |
| 2024-08-01 | 31.57 | $119.00 | — |
| 2024-07-31 | 30.67 | $119.00 | — |
| 2024-07-30 | 29.73 | $119.00 | — |
| 2024-07-29 | 28.74 | $119.00 | — |
| 2024-07-26 | 27.70 | $119.00 | — |
| 2024-07-25 | 26.60 | $119.00 | — |
| 2024-07-24 | 25.45 | $119.00 | — |
| 2024-07-23 | 24.23 | $119.00 | — |
| 2024-07-22 | 22.95 | $119.00 | 100 |
| 2024-07-19 | 21.61 | $119.00 | 108 |
| 2024-07-18 | 20.19 | $119.00 | — |
| 2024-07-17 | 18.70 | $119.00 | — |
| 2024-07-16 | 17.13 | $119.00 | 100 |
| 2024-07-15 | 15.47 | $119.00 | 100 |
| 2024-07-12 | 13.73 | $112.50 | 100 |
| 2024-07-11 | 12.53 | $107.23 | — |
| 2024-07-10 | 12.01 | $107.23 | — |
| 2024-07-09 | 11.45 | $107.23 | — |
| 2024-07-08 | 10.87 | $107.23 | — |
| 2024-07-05 | 10.26 | $107.23 | — |
| 2024-07-03 | 9.61 | $107.23 | — |
| 2024-07-02 | 8.93 | $107.23 | 202 |
| 2024-07-01 | 8.22 | $104.00 | — |
| 2024-06-28 | 8.33 | $104.00 | — |
| 2024-06-27 | 8.45 | $104.00 | — |
| 2024-06-26 | 8.57 | $104.00 | 100 |
| 2024-06-25 | 8.70 | $103.30 | — |
| 2024-06-24 | 8.94 | $103.30 | — |
| 2024-06-21 | 9.19 | $103.30 | — |
| 2024-06-20 | 9.46 | $103.30 | 100 |
| 2024-06-18 | 9.74 | $103.03 | — |
| 2024-06-17 | 10.07 | $103.03 | 100 |
| 2024-06-14 | 10.41 | $103.00 | — |
| 2024-06-13 | 10.77 | $103.00 | 100 |
| 2024-06-12 | 11.16 | $103.00 | 100 |
| 2024-06-11 | 11.26 | $102.59 | 100 |
| 2024-06-10 | 11.38 | $108.00 | — |
| 2024-06-07 | 11.87 | $108.00 | 100 |
| 2024-06-06 | 12.40 | $108.00 | 100 |
| 2024-06-05 | 12.95 | $115.00 | — |
| 2024-06-04 | 12.70 | $115.00 | 100 |
| 2024-06-03 | 12.43 | $112.74 | 122 |
| 2024-05-31 | 12.36 | $108.00 | — |
| 2024-05-30 | 12.75 | $108.00 | — |
| 2024-05-29 | 13.17 | $108.00 | 205 |
| 2024-05-28 | 13.61 | $101.55 | — |
| 2024-05-24 | 13.88 | $101.55 | — |
| 2024-05-23 | 14.17 | $101.55 | — |
| 2024-05-22 | 14.47 | $101.55 | — |
| 2024-05-21 | 14.79 | $101.55 | 100 |
| 2024-05-20 | 15.13 | $101.55 | 100 |
| 2024-05-17 | 14.17 | $101.51 | — |
| 2024-05-16 | 13.15 | $101.51 | 100 |
| 2024-05-15 | 12.08 | $112.75 | 100 |
| 2024-05-14 | 10.96 | $112.75 | 100 |
| 2024-05-13 | 10.59 | $112.75 | 100 |
| 2024-05-10 | 10.20 | $111.00 | — |
| 2024-05-09 | 9.58 | $111.00 | 100 |
| 2024-05-08 | 8.93 | $109.64 | 142 |
| 2024-05-07 | 8.24 | $110.65 | — |
| 2024-05-06 | 8.29 | $110.65 | 100 |
| 2024-05-03 | 8.35 | $110.65 | 100 |
| 2024-05-02 | 8.41 | $110.65 | 125 |
| 2024-05-01 | 8.47 | $110.65 | 100 |
| 2024-04-30 | 8.54 | $100.71 | 202 |
| 2024-04-29 | 8.61 | $108.00 | — |
| 2024-04-26 | 8.87 | $108.00 | 115 |
| 2024-04-25 | 9.14 | $100.00 | — |
| 2024-04-24 | 9.15 | $100.00 | 327 |
| 2024-04-23 | 9.15 | $110.00 | 316 |
| 2024-04-22 | 9.35 | $110.00 | 107 |
| 2024-04-19 | 9.11 | $115.00 | 100 |
| 2024-04-18 | 9.34 | $115.00 | — |
| 2024-04-17 | 9.57 | $115.00 | 100 |
| 2024-04-16 | 9.82 | $111.04 | — |
| 2024-04-15 | 9.66 | $111.04 | — |
| 2024-04-12 | 9.50 | $111.04 | 100 |
| 2024-04-11 | 9.33 | $115.00 | 100 |
| 2024-04-10 | 9.47 | $112.87 | — |
| 2024-04-09 | 9.41 | $112.87 | 100 |
| 2024-04-08 | 9.35 | $118.47 | 100 |
| 2024-04-05 | 9.28 | $120.34 | 100 |
| 2024-04-04 | 9.58 | $112.17 | 100 |
| 2024-04-03 | 9.50 | $117.00 | — |
| 2024-04-02 | 9.86 | $117.00 | — |
| 2024-04-01 | 10.23 | $117.00 | — |
| 2024-03-28 | 10.63 | $117.00 | 100 |
| 2024-03-27 | 11.05 | $117.00 | 100 |
| 2024-03-26 | 11.62 | $117.99 | — |
| 2024-03-25 | 12.15 | $117.99 | — |
| 2024-03-22 | 12.70 | $117.99 | 100 |
| 2024-03-21 | 13.29 | $110.02 | 100 |
| 2024-03-20 | 13.45 | $117.99 | — |
| 2024-03-19 | 14.08 | $117.99 | 100 |
| 2024-03-18 | 14.75 | $110.00 | 200 |
| 2024-03-15 | 14.92 | $110.06 | 100 |
| 2024-03-14 | 15.10 | $119.00 | — |
| 2024-03-13 | 15.78 | $119.00 | 100 |
| 2024-03-12 | 16.50 | $115.00 | 100 |
| 2024-03-11 | 17.04 | $119.99 | 100 |
| 2024-03-08 | 17.83 | $110.75 | — |
| 2024-03-07 | 17.94 | $110.75 | 100 |
| 2024-03-06 | 18.06 | $110.75 | — |
| 2024-03-05 | 18.19 | $110.75 | — |
| 2024-03-04 | 18.32 | $110.75 | — |
| 2024-03-01 | 18.46 | $110.75 | 100 |
| 2024-02-29 | 18.61 | $115.00 | 100 |
| 2024-02-28 | 19.06 | $119.99 | 100 |
| 2024-02-27 | 19.52 | $119.99 | 100 |
| 2024-02-26 | 20.33 | $120.00 | 143 |
| 2024-02-23 | 21.18 | $116.60 | 100 |
| 2024-02-22 | 22.25 | $110.02 | — |
| 2024-02-21 | 22.83 | $110.02 | 100 |
| 2024-02-20 | 23.43 | $110.01 | — |
| 2024-02-16 | 24.07 | $110.01 | 100 |
| 2024-02-15 | 24.73 | $143.99 | 100 |
| 2024-02-14 | 22.92 | $143.99 | — |
| 2024-02-13 | 21.01 | $143.99 | 100 |
| 2024-02-12 | 18.99 | $125.00 | — |
| 2024-02-09 | 18.20 | $125.00 | 100 |
| 2024-02-08 | 17.36 | $110.01 | — |
| 2024-02-07 | 17.35 | $110.01 | — |
| 2024-02-06 | 17.33 | $110.01 | — |
| 2024-02-05 | 17.31 | $110.01 | — |
| 2024-02-02 | 17.29 | $110.01 | — |
| 2024-02-01 | 17.27 | $110.01 | — |
| 2024-01-31 | 17.25 | $110.01 | 100 |
| 2024-01-30 | 17.22 | $110.01 | — |
| 2024-01-29 | 17.20 | $110.01 | 100 |
| 2024-01-26 | 17.18 | $110.01 | — |
| 2024-01-25 | 17.15 | $110.01 | 100 |
| 2024-01-24 | 17.12 | $120.00 | — |
| 2024-01-23 | 17.12 | $120.00 | — |
| 2024-01-22 | 17.11 | $120.00 | — |
| 2024-01-19 | 17.11 | $120.00 | — |
| 2024-01-18 | 17.10 | $120.00 | — |
| 2024-01-17 | 17.10 | $120.00 | — |
| 2024-01-16 | 17.09 | $120.00 | — |
| 2024-01-12 | 17.09 | $120.00 | — |
| 2024-01-11 | 17.08 | $120.00 | — |
| 2024-01-10 | 17.08 | $120.00 | — |
| 2024-01-09 | 17.07 | $120.00 | — |
| 2024-01-08 | 17.06 | $120.00 | 100 |
| 2024-01-05 | 17.05 | $118.35 | — |
| 2024-01-04 | 17.22 | $118.35 | — |
| 2024-01-03 | 17.39 | $118.35 | — |
| 2024-01-02 | 17.57 | $118.35 | — |
| 2023-12-29 | 17.76 | $118.35 | 100 |
| 2023-12-28 | 17.97 | $112.01 | 100 |
| 2023-12-27 | 18.68 | $124.74 | 100 |
| 2023-12-26 | 18.03 | $118.37 | — |
| 2023-12-22 | 18.12 | $118.37 | — |
| 2023-12-21 | 18.22 | $118.37 | — |
| 2023-12-20 | 18.32 | $118.37 | — |
| 2023-12-19 | 18.42 | $118.37 | — |
| 2023-12-18 | 18.54 | $118.37 | — |
| 2023-12-15 | 18.66 | $118.37 | — |
| 2023-12-14 | 18.78 | $118.37 | — |
| 2023-12-13 | 18.91 | $118.37 | — |
| 2023-12-12 | 19.05 | $118.37 | — |
| 2023-12-11 | 19.19 | $118.37 | 100 |
| 2023-12-08 | 19.35 | $124.73 | 100 |
| 2023-12-07 | 18.66 | $124.73 | 110 |
| 2023-12-06 | 17.94 | $124.74 | — |
| 2023-12-05 | 17.18 | $124.74 | — |
| 2023-12-04 | 16.38 | $124.74 | 100 |
| 2023-12-01 | 15.54 | $124.00 | 530 |
| 2023-11-30 | 14.69 | $111.78 | — |
| 2023-11-29 | 14.70 | $111.78 | — |
| 2023-11-28 | 14.70 | $111.78 | — |
| 2023-11-27 | 14.70 | $111.78 | — |
| 2023-11-24 | 14.70 | $111.78 | — |
| 2023-11-22 | 14.70 | $111.78 | — |
| 2023-11-21 | 14.71 | $111.78 | — |
| 2023-11-20 | 14.71 | $111.78 | 100 |
| 2023-11-17 | 14.71 | $124.74 | 100 |
| 2023-11-16 | 13.45 | $111.77 | — |
| 2023-11-15 | 12.92 | $111.77 | 100 |
| 2023-11-14 | 12.36 | $111.76 | — |
| 2023-11-13 | 12.95 | $111.76 | 100 |
| 2023-11-10 | 13.57 | $112.02 | — |
| 2023-11-09 | 12.55 | $112.02 | — |
| 2023-11-08 | 11.47 | $112.02 | 100 |
| 2023-11-07 | 10.34 | $124.75 | — |
| 2023-11-06 | 10.64 | $124.75 | — |
| 2023-11-03 | 10.96 | $124.75 | — |
| 2023-11-02 | 11.29 | $124.75 | 100 |
| 2023-11-01 | 11.64 | $121.00 | 100 |
| 2023-10-31 | 11.38 | $125.00 | — |
| 2023-10-30 | 11.68 | $125.00 | — |
| 2023-10-27 | 12.00 | $125.00 | — |
| 2023-10-26 | 12.33 | $125.00 | 100 |
| 2023-10-25 | 12.68 | $120.00 | — |
| 2023-10-24 | 12.20 | $120.00 | — |
| 2023-10-23 | 11.71 | $120.00 | 100 |
| 2023-10-20 | 11.18 | $124.00 | — |
| 2023-10-19 | 11.11 | $124.00 | — |
| 2023-10-18 | 11.03 | $124.00 | — |
| 2023-10-17 | 10.95 | $124.00 | — |
| 2023-10-16 | 10.86 | $124.00 | — |
| 2023-10-13 | 10.77 | $124.00 | 143 |
| 2023-10-12 | 10.67 | $125.00 | — |
| 2023-10-11 | 10.49 | $125.00 | 100 |
| 2023-10-10 | 10.31 | $123.00 | — |
| 2023-10-09 | 10.36 | $123.00 | — |
| 2023-10-06 | 10.40 | $123.00 | 100 |
| 2023-10-05 | 10.45 | $124.00 | 309 |
| 2023-10-04 | 10.38 | $114.01 | — |
| 2023-10-03 | 10.07 | $114.01 | — |
| 2023-10-02 | 9.74 | $114.01 | — |
| 2023-09-29 | 9.40 | $114.01 | 100 |
| 2023-09-28 | 9.04 | $114.01 | 100 |
| 2023-09-27 | 8.66 | $125.06 | 100 |
| 2023-09-26 | 8.52 | $123.89 | 100 |
| 2023-09-25 | 8.54 | $122.13 | — |
| 2023-09-22 | 8.80 | $122.13 | — |
| 2023-09-21 | 9.07 | $122.13 | 200 |
| 2023-09-20 | 9.36 | $119.00 | — |
| 2023-09-19 | 9.61 | $119.00 | 100 |
| 2023-09-18 | 9.87 | $114.00 | 100 |
| 2023-09-15 | 10.15 | $114.00 | 100 |
| 2023-09-14 | 10.44 | $119.00 | 100 |
| 2023-09-13 | 10.61 | $124.46 | — |
| 2023-09-12 | 9.95 | $124.46 | 100 |
| 2023-09-11 | 9.26 | $124.47 | 100 |
| 2023-09-08 | 8.53 | $123.89 | 100 |
| 2023-09-07 | 7.81 | $123.89 | 100 |
| 2023-09-06 | 7.06 | $114.25 | — |
| 2023-09-05 | 7.33 | $114.25 | — |
| 2023-09-01 | 7.62 | $114.25 | 100 |
| 2023-08-31 | 7.91 | $114.51 | — |
| 2023-08-30 | 8.16 | $114.51 | 100 |
| 2023-08-29 | 8.43 | $114.50 | 1 |
| 2023-08-28 | 8.71 | $114.00 | — |
| 2023-08-25 | 9.05 | $114.00 | 104 |
| 2023-08-24 | 9.41 | $113.76 | — |
| 2023-08-23 | 9.07 | $113.76 | 100 |
| 2023-08-22 | 8.71 | $124.50 | 100 |
| 2023-08-21 | 8.84 | $124.53 | — |
| 2023-08-18 | 8.97 | $124.53 | — |
| 2023-08-17 | 9.10 | $124.53 | — |
| 2023-08-16 | 9.25 | $124.53 | — |
| 2023-08-15 | 9.40 | $124.53 | 100 |
| 2023-08-14 | 9.55 | $124.53 | 103 |
| 2023-08-11 | 9.72 | $120.00 | 100 |
| 2023-08-10 | 10.15 | $120.00 | 100 |
| 2023-08-09 | 10.61 | $124.51 | 100 |
| 2023-08-08 | 11.03 | $120.00 | 100 |
| 2023-08-07 | 11.33 | $124.52 | 100 |
| 2023-08-04 | 11.79 | $124.53 | — |
| 2023-08-03 | 12.28 | $124.53 | — |
| 2023-08-02 | 12.79 | $124.53 | 100 |
| 2023-08-01 | 13.32 | $122.32 | 100 |
| 2023-07-31 | 13.89 | $120.00 | — |
| 2023-07-28 | 14.40 | $120.00 | 100 |
| 2023-07-27 | 14.94 | $110.01 | 100 |
| 2023-07-26 | 14.63 | $117.33 | 100 |
| 2023-07-25 | 14.83 | $125.00 | — |
| 2023-07-24 | 15.51 | $125.00 | 100 |
| 2023-07-21 | 16.23 | $110.01 | — |
| 2023-07-20 | 15.45 | $110.01 | 102 |
| 2023-07-19 | 14.62 | $116.00 | 100 |
| 2023-07-18 | 14.36 | $125.00 | 100 |
| 2023-07-17 | 15.02 | $125.00 | — |
| 2023-07-14 | 15.71 | $125.00 | — |
| 2023-07-13 | 16.44 | $125.00 | 100 |
| 2023-07-12 | 17.21 | $124.89 | — |
| 2023-07-11 | 18.03 | $124.89 | 100 |
| 2023-07-10 | 18.90 | $120.75 | 100 |
| 2023-07-07 | 19.47 | $118.25 | — |
| 2023-07-06 | 19.74 | $118.25 | — |
| 2023-07-05 | 20.03 | $118.25 | 100 |
| 2023-07-03 | 20.33 | $124.63 | — |
| 2023-06-30 | 21.31 | $124.63 | 100 |
| 2023-06-29 | 22.33 | $118.20 | — |
| 2023-06-28 | 22.54 | $118.20 | — |
| 2023-06-27 | 22.76 | $118.20 | 200 |
| 2023-06-26 | 22.99 | $121.76 | — |
| 2023-06-23 | 23.58 | $121.76 | — |
| 2023-06-22 | 24.19 | $121.76 | — |
| 2023-06-21 | 24.83 | $121.76 | 100 |
| 2023-06-20 | 25.51 | $118.25 | 126 |
| 2023-06-16 | 26.22 | $121.76 | — |
| 2023-06-15 | 27.27 | $121.76 | 400 |
| 2023-06-14 | 28.37 | $144.00 | — |
| 2023-06-13 | 27.39 | $144.00 | — |
| 2023-06-12 | 26.36 | $144.00 | — |
| 2023-06-09 | 25.28 | $144.00 | 100 |
| 2023-06-08 | 24.14 | $120.20 | — |
| 2023-06-07 | 25.13 | $120.20 | — |
| 2023-06-06 | 26.18 | $120.20 | — |
| 2023-06-05 | 27.27 | $120.20 | — |
| 2023-06-02 | 28.43 | $120.20 | — |
| 2023-06-01 | 29.65 | $120.20 | 845 |
| 2023-05-31 | 30.93 | $120.21 | — |
| 2023-05-30 | 29.92 | $120.21 | — |
| 2023-05-26 | 28.87 | $120.21 | — |
| 2023-05-25 | 27.76 | $120.21 | — |
| 2023-05-24 | 26.59 | $120.21 | 100 |
| 2023-05-23 | 25.36 | $121.60 | — |
| 2023-05-22 | 24.20 | $121.60 | — |
| 2023-05-19 | 22.97 | $121.60 | — |
| 2023-05-18 | 21.68 | $121.60 | — |
| 2023-05-17 | 20.32 | $121.60 | 100 |
| 2023-05-16 | 18.89 | $145.00 | — |
| 2023-05-15 | 17.55 | $145.00 | 100 |
| 2023-05-12 | 16.14 | $145.00 | — |
| 2023-05-11 | 14.65 | $145.00 | 100 |
| 2023-05-10 | 13.09 | $140.00 | — |
| 2023-05-09 | 12.73 | $140.00 | — |
| 2023-05-08 | 12.35 | $140.00 | — |
| 2023-05-05 | 11.95 | $140.00 | — |
| 2023-05-04 | 11.53 | $140.00 | — |
| 2023-05-03 | 11.08 | $140.00 | 100 |
| 2023-05-02 | 10.62 | $140.00 | — |
| 2023-05-01 | 10.13 | $140.00 | — |
| 2023-04-28 | 9.61 | $140.00 | — |
| 2023-04-27 | 9.06 | $140.00 | — |
| 2023-04-26 | 8.49 | $140.00 | — |
| 2023-04-25 | 7.89 | $140.00 | — |
| 2023-04-24 | 7.25 | $140.00 | — |
| 2023-04-21 | 6.58 | $140.00 | 100 |
| 2023-04-20 | 5.88 | $140.00 | 100 |
| 2023-04-19 | 5.14 | $140.00 | 100 |
| 2023-04-18 | 4.36 | $133.95 | — |
| 2023-04-17 | 4.36 | $133.95 | — |
| 2023-04-14 | 4.36 | $133.95 | — |
| 2023-04-13 | 4.35 | $133.95 | — |
| 2023-04-12 | 4.35 | $133.95 | 100 |
| 2023-04-11 | 4.35 | $133.75 | — |
| 2023-04-10 | 4.30 | $133.75 | 2 |
| 2023-04-06 | 4.26 | $135.00 | — |
| 2023-04-05 | 4.44 | $135.00 | — |
| 2023-04-04 | 4.63 | $135.00 | — |
| 2023-04-03 | 4.83 | $135.00 | — |
| 2023-03-31 | 5.04 | $135.00 | — |
| 2023-03-30 | 5.26 | $135.00 | — |
| 2023-03-29 | 5.49 | $135.00 | — |
| 2023-03-28 | 5.74 | $135.00 | — |
| 2023-03-27 | 6.00 | $135.00 | — |
| 2023-03-24 | 6.27 | $135.00 | — |
| 2023-03-23 | 6.56 | $135.00 | — |
| 2023-03-22 | 6.86 | $135.00 | — |
| 2023-03-21 | 7.17 | $135.00 | — |
| 2023-03-20 | 7.51 | $135.00 | — |
| 2023-03-17 | 7.86 | $135.00 | — |
| 2023-03-16 | 8.23 | $135.00 | — |
| 2023-03-15 | 8.62 | $135.00 | — |
| 2023-03-14 | 9.03 | $135.00 | — |
| 2023-03-13 | 9.46 | $135.00 | — |
| 2023-03-10 | 9.92 | $135.00 | — |
| 2023-03-09 | 10.40 | $135.00 | — |
| 2023-03-08 | 10.90 | $135.00 | — |
| 2023-03-07 | 11.43 | $135.00 | — |
| 2023-03-06 | 11.99 | $135.00 | — |
| 2023-03-03 | 12.58 | $135.00 | — |
| 2023-03-02 | 13.20 | $135.00 | — |
| 2023-03-01 | 13.85 | $135.00 | — |
| 2023-02-28 | 14.53 | $135.00 | — |
| 2023-02-27 | 15.25 | $135.00 | — |
| 2023-02-24 | 16.01 | $135.00 | 100 |
| 2023-02-23 | 16.81 | $135.00 | — |
| 2023-02-22 | 17.65 | $135.00 | — |
| 2023-02-21 | 18.54 | $135.00 | — |
| 2023-02-17 | 19.47 | $135.00 | — |
| 2023-02-16 | 20.45 | $135.00 | — |
| 2023-02-15 | 21.49 | $135.00 | 100 |
| 2023-02-14 | 22.57 | $169.99 | — |
| 2023-02-13 | 22.46 | $169.99 | 100 |
| 2023-02-10 | 22.35 | $135.00 | — |
| 2023-02-09 | 23.42 | $135.00 | 100 |
| 2023-02-08 | 24.56 | $168.00 | — |
| 2023-02-07 | 23.89 | $168.00 | — |
| 2023-02-06 | 23.20 | $168.00 | 100 |
| 2023-02-03 | 22.46 | $126.13 | — |
| 2023-02-02 | 23.61 | $126.13 | — |
| 2023-02-01 | 24.81 | $126.13 | 100 |
| 2023-01-31 | 26.08 | $126.00 | — |
| 2023-01-30 | 26.75 | $126.00 | 1 |
| 2023-01-27 | 27.45 | $125.37 | — |
| 2023-01-26 | 28.15 | $125.37 | — |
| 2023-01-25 | 28.88 | $125.37 | — |
| 2023-01-24 | 29.65 | $125.37 | — |
| 2023-01-23 | 30.46 | $125.37 | — |
| 2023-01-20 | 31.32 | $125.37 | — |
| 2023-01-19 | 32.22 | $125.37 | 100 |
| 2023-01-18 | 33.16 | $173.00 | 100 |
| 2023-01-17 | 32.14 | $173.00 | — |
| 2023-01-13 | 31.06 | $173.00 | — |
| 2023-01-12 | 29.93 | $173.00 | — |
| 2023-01-11 | 28.73 | $173.00 | — |
| 2023-01-10 | 27.48 | $173.00 | 100 |
| 2023-01-09 | 26.16 | $175.00 | — |
| 2023-01-06 | 24.57 | $175.00 | — |
| 2023-01-05 | 22.91 | $175.00 | 200 |
| 2023-01-04 | 21.16 | $134.00 | — |
| 2023-01-03 | 20.95 | $134.00 | 100 |
| 2022-12-30 | 20.73 | $133.80 | 100 |
| 2022-12-29 | 20.50 | $134.00 | — |
| 2022-12-28 | 20.23 | $134.00 | — |
| 2022-12-27 | 19.96 | $134.00 | 100 |
| 2022-12-23 | 19.67 | $133.80 | 100 |
| 2022-12-22 | 19.36 | $125.00 | — |
| 2022-12-21 | 19.52 | $125.00 | 100 |
| 2022-12-20 | 19.68 | $125.01 | 100 |
| 2022-12-19 | 20.40 | $133.80 | 100 |
| 2022-12-16 | 21.16 | $129.79 | 700 |
| 2022-12-15 | 22.22 | $130.00 | 100 |
| 2022-12-14 | 23.34 | $127.01 | — |
| 2022-12-13 | 23.67 | $127.01 | — |
| 2022-12-12 | 24.03 | $127.01 | 100 |
| 2022-12-09 | 24.40 | $130.00 | 100 |
| 2022-12-08 | 24.96 | $154.00 | 100 |
| 2022-12-07 | 25.20 | $130.00 | — |
| 2022-12-06 | 25.07 | $130.00 | — |
| 2022-12-05 | 24.92 | $130.00 | — |
| 2022-12-02 | 24.77 | $130.00 | — |
| 2022-12-01 | 24.61 | $130.00 | — |
| 2022-11-30 | 24.44 | $130.00 | 100 |
| 2022-11-29 | 24.26 | $130.00 | — |
| 2022-11-28 | 24.07 | $130.00 | — |
| 2022-11-25 | 23.88 | $130.00 | — |
| 2022-11-23 | 23.67 | $130.00 | — |
| 2022-11-22 | 23.45 | $130.00 | — |
| 2022-11-21 | 23.22 | $130.00 | — |
| 2022-11-18 | 22.98 | $130.00 | — |
| 2022-11-17 | 22.72 | $130.00 | — |
| 2022-11-16 | 22.45 | $130.00 | — |
| 2022-11-15 | 22.17 | $130.00 | — |
| 2022-11-14 | 21.87 | $155.00 | 104 |
| 2022-11-11 | 23.01 | $184.99 | 100 |
| 2022-11-10 | 20.18 | $151.50 | — |
| 2022-11-09 | 19.76 | $151.50 | 200 |
| 2022-11-08 | 19.32 | $151.50 | — |
| 2022-11-07 | 18.86 | $151.50 | 100 |
| 2022-11-04 | 18.37 | $151.50 | — |
| 2022-11-03 | 17.85 | $151.50 | — |
| 2022-11-02 | 17.31 | $151.50 | 100 |
| 2022-11-01 | 16.73 | $151.50 | — |
| 2022-10-31 | 16.32 | $151.50 | — |
| 2022-10-28 | 15.88 | $151.50 | — |
| 2022-10-27 | 15.42 | $151.50 | — |
| 2022-10-26 | 14.94 | $151.50 | 100 |
| 2022-10-25 | 14.43 | $153.25 | — |
| 2022-10-24 | 14.51 | $153.25 | — |
| 2022-10-21 | 14.59 | $153.25 | — |
| 2022-10-20 | 14.67 | $153.25 | — |
| 2022-10-19 | 14.76 | $153.25 | — |
| 2022-10-18 | 14.86 | $153.25 | 100 |
| 2022-10-17 | 14.96 | $153.25 | — |
| 2022-10-14 | 15.06 | $153.25 | — |
| 2022-10-13 | 15.17 | $153.25 | — |
| 2022-10-12 | 15.29 | $153.25 | — |
| 2022-10-11 | 15.41 | $153.25 | — |
| 2022-10-10 | 15.54 | $153.25 | — |
| 2022-10-07 | 15.68 | $153.25 | — |
| 2022-10-06 | 15.82 | $153.25 | — |
| 2022-10-05 | 15.97 | $153.25 | — |
| 2022-10-04 | 16.13 | $153.25 | — |
| 2022-10-03 | 16.29 | $153.25 | — |
| 2022-09-30 | 16.47 | $153.25 | — |
| 2022-09-29 | 16.65 | $153.25 | — |
| 2022-09-28 | 16.85 | $153.25 | 100 |
| 2022-09-27 | 17.05 | $153.25 | — |
| 2022-09-26 | 17.27 | $153.25 | — |
| 2022-09-23 | 17.49 | $153.25 | 100 |
| 2022-09-22 | 17.73 | $153.25 | — |
| 2022-09-21 | 17.98 | $153.25 | — |
| 2022-09-20 | 18.25 | $153.25 | — |
| 2022-09-19 | 18.53 | $153.25 | — |
| 2022-09-16 | 18.82 | $153.25 | — |
| 2022-09-15 | 19.13 | $153.25 | 100 |
| 2022-09-14 | 19.45 | $153.25 | — |
| 2022-09-13 | 19.79 | $153.25 | — |
| 2022-09-12 | 20.15 | $153.25 | — |
| 2022-09-09 | 20.53 | $153.25 | — |
| 2022-09-08 | 20.93 | $153.25 | — |
| 2022-09-07 | 21.35 | $153.25 | — |
| 2022-09-06 | 21.79 | $153.25 | — |
| 2022-09-02 | 22.25 | $153.25 | — |
| 2022-09-01 | 22.74 | $153.25 | 100 |
| 2022-08-31 | 23.26 | $175.00 | — |
| 2022-08-30 | 23.44 | $175.00 | — |
| 2022-08-29 | 23.63 | $175.00 | 100 |
| 2022-08-26 | 23.83 | $175.00 | 100 |
| 2022-08-25 | 22.94 | $153.25 | 100 |
| 2022-08-24 | 23.76 | $153.25 | 100 |
| 2022-08-23 | 24.63 | $153.25 | — |
| 2022-08-22 | 25.54 | $153.25 | — |
| 2022-08-19 | 26.50 | $153.25 | — |
| 2022-08-18 | 27.51 | $153.25 | — |
| 2022-08-17 | 28.57 | $153.25 | — |
| 2022-08-16 | 29.69 | $153.25 | — |
| 2022-08-15 | 30.86 | $153.25 | 100 |
| 2022-08-12 | 32.10 | $175.00 | — |
| 2022-08-11 | 30.30 | $175.00 | 100 |
| 2022-08-10 | 28.40 | $153.25 | — |
| 2022-08-09 | 28.14 | $153.25 | — |
| 2022-08-08 | 27.87 | $153.25 | 100 |
| 2022-08-05 | 27.59 | $153.25 | — |
| 2022-08-04 | 27.29 | $153.25 | — |
| 2022-08-03 | 26.98 | $153.25 | — |
| 2022-08-02 | 26.65 | $153.25 | — |
| 2022-08-01 | 26.30 | $153.25 | 100 |
| 2022-07-29 | 25.94 | $153.25 | — |
| 2022-07-28 | 25.55 | $153.25 | — |
| 2022-07-27 | 25.15 | $153.25 | — |
| 2022-07-26 | 24.73 | $153.25 | 100 |
| 2022-07-25 | 24.28 | $153.25 | — |
| 2022-07-22 | 23.81 | $153.25 | — |
| 2022-07-21 | 23.31 | $153.25 | — |
| 2022-07-20 | 22.79 | $153.25 | 242 |
| 2022-07-19 | 22.24 | $157.00 | 100 |
| 2022-07-18 | 21.09 | $155.00 | 220 |
| 2022-07-15 | 20.01 | $150.00 | — |
| 2022-07-14 | 19.22 | $150.00 | — |
| 2022-07-13 | 18.39 | $150.00 | — |
| 2022-07-12 | 17.51 | $150.00 | 100 |
| 2022-07-11 | 16.59 | $126.05 | — |
| 2022-07-08 | 16.60 | $126.05 | — |
| 2022-07-07 | 16.62 | $126.05 | — |
| 2022-07-06 | 16.64 | $126.05 | — |
| 2022-07-05 | 16.66 | $126.05 | — |
| 2022-07-01 | 16.68 | $126.05 | — |
| 2022-06-30 | 16.70 | $126.05 | — |
| 2022-06-29 | 16.72 | $126.05 | — |
| 2022-06-28 | 16.74 | $126.05 | — |
| 2022-06-27 | 16.77 | $126.05 | — |
| 2022-06-24 | 16.79 | $126.05 | 100 |
| 2022-06-23 | 16.82 | $126.05 | — |
| 2022-06-22 | 16.84 | $126.05 | — |
| 2022-06-21 | 16.87 | $126.05 | 100 |
| 2022-06-17 | 16.91 | $129.00 | 100 |
| 2022-06-16 | 17.16 | $130.00 | 100 |
| 2022-06-15 | 17.50 | $140.00 | — |
| 2022-06-14 | 18.12 | $140.00 | — |
| 2022-06-13 | 18.77 | $140.00 | — |
| 2022-06-10 | 19.46 | $140.00 | 100 |
| 2022-06-09 | 20.19 | $139.00 | — |
| 2022-06-08 | 19.68 | $139.00 | 100 |
| 2022-06-07 | 19.15 | $139.00 | 100 |
| 2022-06-06 | 18.59 | $140.00 | — |
| 2022-06-03 | 17.89 | $140.00 | 100 |
| 2022-06-02 | 17.15 | $140.00 | 313 |
| 2022-06-01 | 16.37 | $135.00 | 100 |
| 2022-05-31 | 15.55 | $126.53 | — |
| 2022-05-27 | 15.51 | $126.53 | — |
| 2022-05-26 | 15.46 | $126.53 | — |
| 2022-05-25 | 15.41 | $126.53 | — |
| 2022-05-24 | 15.36 | $126.53 | — |
| 2022-05-23 | 15.30 | $126.53 | 100 |
| 2022-05-20 | 15.24 | $126.53 | — |
| 2022-05-19 | 15.18 | $126.53 | — |
| 2022-05-18 | 15.11 | $126.53 | — |
| 2022-05-17 | 15.04 | $126.53 | 100 |
| 2022-05-16 | 14.97 | $126.53 | 100 |
| 2022-05-13 | 14.89 | $126.53 | — |
| 2022-05-12 | 14.81 | $126.53 | 100 |
| 2022-05-11 | 14.73 | $126.53 | — |
| 2022-05-10 | 13.93 | $126.53 | — |
| 2022-05-09 | 13.10 | $126.53 | — |
| 2022-05-06 | 12.22 | $126.53 | 100 |
| 2022-05-05 | 11.29 | $155.00 | — |
| 2022-05-04 | 11.86 | $155.00 | — |
| 2022-05-03 | 12.47 | $155.00 | — |
| 2022-05-02 | 13.10 | $155.00 | 100 |
| 2022-04-29 | 13.77 | $155.00 | — |
| 2022-04-28 | 14.47 | $155.00 | — |
| 2022-04-27 | 15.21 | $155.00 | 100 |
| 2022-04-26 | 15.99 | $153.00 | — |
| 2022-04-25 | 16.70 | $153.00 | — |
| 2022-04-22 | 17.44 | $153.00 | 100 |
| 2022-04-21 | 18.23 | $153.00 | — |
| 2022-04-20 | 19.06 | $153.00 | 100 |
| 2022-04-19 | 19.93 | $170.00 | — |
| 2022-04-18 | 20.29 | $170.00 | 100 |
| 2022-04-14 | 20.67 | $175.00 | 100 |
| 2022-04-13 | 20.80 | $155.00 | 218 |
| 2022-04-12 | 21.82 | $140.00 | 500 |
| 2022-04-11 | 22.55 | $140.75 | — |
| 2022-04-08 | 23.01 | $140.75 | 100 |
| 2022-04-07 | 23.49 | $175.00 | — |
| 2022-04-06 | 23.26 | $175.00 | — |
| 2022-04-05 | 23.01 | $175.00 | 100 |
| 2022-04-04 | 22.75 | $174.00 | — |
| 2022-04-01 | 22.52 | $174.00 | 100 |
| 2022-03-31 | 22.28 | $145.00 | — |
| 2022-03-30 | 22.96 | $145.00 | — |
| 2022-03-29 | 23.68 | $145.00 | — |
| 2022-03-28 | 24.44 | $145.00 | — |
| 2022-03-25 | 25.23 | $145.00 | — |
| 2022-03-24 | 26.07 | $145.00 | — |
| 2022-03-23 | 26.95 | $145.00 | — |
| 2022-03-22 | 27.88 | $145.00 | 100 |
| 2022-03-21 | 28.85 | $141.00 | — |
| 2022-03-18 | 29.61 | $141.00 | — |
| 2022-03-17 | 30.42 | $141.00 | — |
| 2022-03-16 | 31.26 | $141.00 | 300 |
| 2022-03-15 | 32.15 | $162.29 | 400 |
| 2022-03-14 | 33.77 | $155.00 | 200 |
| 2022-03-11 | 35.02 | $141.00 | — |
| 2022-03-10 | 35.34 | $141.00 | — |
| 2022-03-09 | 35.67 | $141.00 | — |
| 2022-03-08 | 36.03 | $141.00 | 100 |
| 2022-03-07 | 36.40 | $154.00 | — |
| 2022-03-04 | 37.35 | $154.00 | 145 |
| 2022-03-03 | 38.36 | $141.00 | — |
| 2022-03-02 | 38.43 | $141.00 | 100 |
| 2022-03-01 | 38.50 | $158.09 | — |
| 2022-02-28 | 39.35 | $158.09 | — |
| 2022-02-25 | 40.25 | $158.09 | 100 |
| 2022-02-24 | 41.19 | $140.00 | — |
| 2022-02-23 | 40.46 | $140.00 | 100 |
| 2022-02-22 | 39.69 | $162.09 | — |
| 2022-02-18 | 39.87 | $162.09 | — |
| 2022-02-17 | 40.06 | $162.09 | — |
| 2022-02-16 | 40.26 | $162.09 | 100 |
| 2022-02-15 | 40.47 | $154.85 | 426 |
| 2022-02-14 | 39.83 | $170.00 | 100 |
| 2022-02-11 | 39.97 | $170.10 | 100 |
| 2022-02-10 | 40.13 | $170.50 | — |
| 2022-02-09 | 39.77 | $170.50 | 100 |
| 2022-02-08 | 39.38 | $169.85 | — |
| 2022-02-07 | 38.88 | $169.85 | — |
| 2022-02-04 | 38.35 | $169.85 | — |
| 2022-02-03 | 37.80 | $169.85 | — |
| 2022-02-02 | 37.21 | $169.85 | 100 |
| 2022-02-01 | 36.60 | $174.00 | — |
| 2022-01-31 | 36.13 | $174.00 | — |
| 2022-01-28 | 35.63 | $174.00 | — |
| 2022-01-27 | 35.11 | $173.99 | 100 |
| 2022-01-26 | 34.56 | $174.00 | — |
| 2022-01-25 | 34.91 | $174.00 | 100 |
| 2022-01-24 | 35.28 | $174.00 | — |
| 2022-01-21 | 35.66 | $174.00 | — |
| 2022-01-20 | 36.07 | $174.00 | 100 |
| 2022-01-19 | 36.50 | $174.00 | — |
| 2022-01-18 | 38.21 | $174.00 | 115 |
| 2022-01-14 | 40.02 | $170.09 | — |
| 2022-01-13 | 41.46 | $170.09 | 1100 |
| 2022-01-12 | 42.97 | $151.04 | 300 |
| 2022-01-11 | 42.51 | $154.04 | 100 |
| 2022-01-10 | 42.18 | $154.04 | — |
| 2022-01-07 | 41.84 | $154.04 | 100 |
| 2022-01-06 | 41.48 | $154.04 | — |
| 2022-01-05 | 41.10 | $154.04 | — |
| 2022-01-04 | 40.70 | $154.04 | — |
| 2022-01-03 | 40.28 | $154.04 | 100 |
| 2021-12-31 | 39.84 | $169.00 | 100 |
| 2021-12-30 | 40.14 | $169.95 | — |
| 2021-12-29 | 40.52 | $169.95 | — |
| 2021-12-28 | 40.92 | $169.95 | 100 |
| 2021-12-27 | 41.34 | $169.85 | — |
| 2021-12-23 | 41.77 | $169.85 | — |
| 2021-12-22 | 42.23 | $169.85 | — |
| 2021-12-21 | 42.71 | $169.85 | 100 |
| 2021-12-20 | 43.21 | $154.04 | 100 |
| 2021-12-17 | 41.95 | $154.29 | 100 |
| 2021-12-16 | 40.63 | $154.28 | 100 |
| 2021-12-15 | 39.24 | $171.00 | 100 |
| 2021-12-14 | 38.30 | $170.09 | — |
| 2021-12-13 | 37.19 | $170.09 | 100 |
| 2021-12-10 | 36.01 | $169.89 | — |
| 2021-12-09 | 34.75 | $169.89 | 2 |
| 2021-12-08 | 33.42 | $169.85 | — |
| 2021-12-07 | 32.01 | $169.85 | 100 |
| 2021-12-06 | 30.53 | $170.00 | — |
| 2021-12-03 | 28.98 | $170.00 | 100 |
| 2021-12-02 | 27.34 | $170.68 | — |
| 2021-12-01 | 26.10 | $170.68 | 100 |
| 2021-11-30 | 24.79 | $154.76 | 100 |
| 2021-11-29 | 23.40 | $170.48 | 100 |
| 2021-11-26 | 22.54 | $169.74 | 100 |
| 2021-11-24 | 21.56 | $170.18 | — |
| 2021-11-23 | 20.55 | $170.18 | 100 |
| 2021-11-22 | 19.49 | $169.00 | 311 |
| 2021-11-19 | 18.25 | $170.00 | 100 |
| 2021-11-18 | 17.63 | $170.00 | 100 |
| 2021-11-17 | 16.97 | $167.00 | 100 |
| 2021-11-16 | 16.28 | $166.00 | 100 |
| 2021-11-15 | 15.38 | $171.87 | 100 |
| 2021-11-12 | 14.44 | $170.63 | — |
| 2021-11-11 | 14.24 | $170.63 | 100 |
| 2021-11-10 | 14.03 | $170.08 | 100 |
| 2021-11-09 | 13.77 | $170.38 | 100 |
| 2021-11-08 | 13.49 | $170.47 | 100 |
| 2021-11-05 | 13.20 | $165.00 | 100 |
| 2021-11-04 | 12.89 | $155.00 | 132 |
| 2021-11-03 | 12.57 | $170.50 | — |
| 2021-11-02 | 13.03 | $170.50 | 100 |
| 2021-11-01 | 13.52 | $160.00 | 100 |
| 2021-10-29 | 13.28 | $171.00 | 100 |
| 2021-10-28 | 13.68 | $154.00 | 239 |
| 2021-10-27 | 14.02 | $154.00 | 100 |
| 2021-10-26 | 12.98 | $171.00 | 100 |
| 2021-10-25 | 13.05 | $171.99 | — |
| 2021-10-22 | 13.22 | $171.99 | 100 |
| 2021-10-21 | 13.39 | $171.00 | 100 |
| 2021-10-20 | 13.48 | $171.00 | 100 |
| 2021-10-19 | 13.56 | $172.00 | 100 |
| 2021-10-18 | 13.66 | $170.15 | 116 |
| 2021-10-15 | 13.59 | $170.15 | 100 |
| 2021-10-14 | 13.51 | $170.38 | — |
| 2021-10-13 | 13.45 | $170.38 | 100 |
| 2021-10-12 | 13.39 | $170.38 | 100 |
| 2021-10-11 | 13.41 | $169.00 | 100 |
| 2021-10-08 | 13.42 | $170.38 | 100 |
| 2021-10-07 | 14.07 | $166.00 | 100 |
| 2021-10-06 | 14.75 | $168.19 | — |
| 2021-10-05 | 15.46 | $168.19 | 100 |
| 2021-10-04 | 16.22 | $170.38 | 100 |
| 2021-10-01 | 17.00 | $155.75 | 100 |
| 2021-09-30 | 17.02 | $155.75 | 145 |
| 2021-09-29 | 17.04 | $158.00 | 100 |
| 2021-09-28 | 17.18 | $158.00 | 100 |
| 2021-09-27 | 17.32 | $158.00 | 200 |
| 2021-09-24 | 17.46 | $165.00 | 100 |
| 2021-09-23 | 17.96 | $165.00 | 100 |
| 2021-09-22 | 18.49 | $165.00 | 100 |
| 2021-09-21 | 19.04 | $170.09 | — |
| 2021-09-20 | 19.85 | $170.09 | 100 |
| 2021-09-17 | 20.71 | $172.25 | 100 |
| 2021-09-16 | 21.71 | $172.00 | — |
| 2021-09-15 | 22.75 | $172.00 | 100 |
| 2021-09-14 | 23.84 | $172.00 | 100 |
| 2021-09-13 | 25.00 | $172.00 | 100 |
| 2021-09-10 | 26.21 | $168.50 | 100 |
| 2021-09-09 | 27.47 | $172.50 | 100 |
| 2021-09-08 | 28.54 | $158.88 | 100 |
| 2021-09-07 | 29.93 | $172.50 | 100 |
| 2021-09-03 | 31.07 | $158.50 | 100 |
| 2021-09-02 | 32.26 | $173.00 | 100 |
| 2021-09-01 | 32.88 | $155.75 | 100 |
| 2021-08-31 | 33.53 | $171.80 | 100 |
| 2021-08-30 | 33.40 | $169.50 | 100 |
| 2021-08-27 | 33.26 | $169.50 | 100 |
| 2021-08-26 | 33.22 | $169.75 | — |
| 2021-08-25 | 33.17 | $169.75 | — |
| 2021-08-24 | 33.12 | $169.75 | 100 |
| 2021-08-23 | 33.06 | $170.00 | 106 |
| 2021-08-20 | 32.33 | $172.25 | 100 |
| 2021-08-19 | 31.56 | $171.00 | 100 |
| 2021-08-18 | 30.09 | $170.80 | 100 |
| 2021-08-17 | 28.55 | $170.00 | — |
| 2021-08-16 | 26.95 | $170.00 | 601 |
| 2021-08-13 | 25.26 | $170.00 | 317 |
| 2021-08-12 | 23.50 | $170.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected