Is PacifiCorp (PPWLO) a Buy, Sell, or Hold?
OTC : PPWLO
PacifiCorp — Stock Chart
$153.45 USD
-$1.55 (-1.0%)
- Volume
- 100
- Average Volume
- 16
- Market Capitalization
- $54.79B
- P/E Ratio
- 31.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $200.00
- Year Low
- $91.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
PPWLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-07 | $155.00 | $153.45 | -1.00% | 100 |
| 2025-02-06 | $153.45 | $153.45 | 0.00% | - |
| 2025-02-05 | $153.45 | $153.45 | 0.00% | - |
| 2025-02-04 | $153.45 | $153.45 | 0.00% | - |
| 2025-02-03 | $250.00 | $250.00 | 0.00% | 100 |
| 2025-01-31 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-30 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-29 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-28 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-27 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-24 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-23 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-22 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-21 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-17 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-16 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-15 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-14 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-13 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-10 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-08 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-07 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-06 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-03 | $153.45 | $153.45 | 0.00% | - |
| 2025-01-02 | $153.45 | $153.45 | 0.00% | 100 |
| 2024-12-31 | $155.00 | $155.00 | 0.00% | 100 |
| 2024-12-30 | $151.05 | $151.05 | 0.00% | - |
| 2024-12-27 | $151.05 | $151.05 | 0.00% | - |
| 2024-12-26 | $151.05 | $151.05 | 0.00% | 100 |
| 2024-12-24 | $152.04 | $152.04 | 0.00% | 100 |
| 2024-12-23 | $151.00 | $151.00 | 0.00% | - |
| 2024-12-20 | $150.16 | $151.00 | 0.56% | 400 |
| 2024-12-19 | $150.40 | $150.40 | 0.00% | 100 |
| 2024-12-18 | $145.00 | $150.36 | 3.70% | 219 |
| 2024-12-17 | $136.01 | $145.00 | 6.61% | 100 |
| 2024-12-16 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-13 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-12 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-11 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-10 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-09 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-06 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-05 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-04 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-03 | $134.95 | $134.95 | 0.00% | - |
| 2024-12-02 | $134.95 | $134.95 | 0.00% | 100 |
| 2024-11-29 | $140.00 | $140.00 | 0.00% | 100 |
| 2024-11-27 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-26 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-25 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-22 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-21 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-20 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-19 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-18 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-15 | $149.00 | $149.00 | 0.00% | - |
| 2024-11-14 | $149.00 | $149.00 | 0.00% | 100 |
| 2024-11-13 | $140.00 | $140.00 | 0.00% | - |
| 2024-11-12 | $140.00 | $140.00 | 0.00% | 100 |
| 2024-11-11 | $136.00 | $136.00 | 0.00% | - |
| 2024-11-08 | $136.00 | $136.00 | 0.00% | - |
| 2024-11-07 | $136.00 | $136.00 | 0.00% | 200 |
| 2024-11-06 | $140.00 | $140.00 | 0.00% | 100 |
| 2024-11-05 | $126.00 | $126.00 | 0.00% | - |
| 2024-11-04 | $126.00 | $126.00 | 0.00% | - |
| 2024-11-01 | $126.00 | $126.00 | 0.00% | 100 |
| 2024-10-31 | $126.01 | $126.01 | 0.00% | - |
| 2024-10-30 | $126.01 | $126.01 | 0.00% | - |
| 2024-10-29 | $126.01 | $126.01 | 0.00% | - |
| 2024-10-28 | $126.01 | $126.01 | 0.00% | 100 |
| 2024-10-25 | $126.01 | $126.01 | 0.00% | - |
| 2024-10-24 | $126.01 | $126.01 | 0.00% | - |
| 2024-10-23 | $126.01 | $126.01 | 0.00% | - |
| 2024-10-22 | $126.00 | $126.01 | 0.01% | 200 |
| 2024-10-21 | $118.87 | $150.00 | 26.19% | 200 |
| 2024-10-18 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-17 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-16 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-15 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-14 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-11 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-10 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-09 | $108.01 | $108.01 | 0.00% | - |
| 2024-10-08 | $108.01 | $108.01 | 0.00% | 100 |
| 2024-10-07 | $107.01 | $107.01 | 0.00% | - |
| 2024-10-04 | $107.01 | $107.01 | 0.00% | - |
| 2024-10-03 | $107.01 | $107.01 | 0.00% | - |
| 2024-10-02 | $107.01 | $107.01 | 0.00% | - |
| 2024-10-01 | $107.01 | $107.01 | 0.00% | 100 |
| 2024-09-30 | $105.20 | $105.20 | 0.00% | - |