Is PacifiCorp (PPWLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our PacifiCorp (PPWLO) research center and poll results.
OTC : PPWLO
PacifiCorp — Technical Indicators
$153.45 USD
-$1.55 (-1.0%)
- Volume
- 100
- Average Volume
- 16
- Market Capitalization
- $54.79B
- P/E Ratio
- 31.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $200.00
- Year Low
- $91.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
158.28
2025-02-07
Close Price
$153.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
91.10
Average
121.45
Maximum
158.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 158.28 | $153.45 | 100 |
| 2025-02-06 | 158.28 | $153.45 | — |
| 2025-02-05 | 158.28 | $153.45 | — |
| 2025-02-04 | 158.28 | $153.45 | — |
| 2025-02-03 | 158.28 | $250.00 | 100 |
| 2025-01-31 | 153.45 | $153.45 | — |
| 2025-01-30 | 153.53 | $153.45 | — |
| 2025-01-29 | 153.41 | $153.45 | — |
| 2025-01-28 | 153.29 | $153.45 | — |
| 2025-01-27 | 153.17 | $153.45 | — |
| 2025-01-24 | 153.10 | $153.45 | — |
| 2025-01-23 | 152.97 | $153.45 | — |
| 2025-01-22 | 152.85 | $153.45 | — |
| 2025-01-21 | 152.70 | $153.45 | — |
| 2025-01-17 | 152.55 | $153.45 | — |
| 2025-01-16 | 152.12 | $153.45 | — |
| 2025-01-15 | 151.20 | $153.45 | — |
| 2025-01-14 | 150.27 | $153.45 | — |
| 2025-01-13 | 149.35 | $153.45 | — |
| 2025-01-10 | 148.42 | $153.45 | — |
| 2025-01-08 | 147.50 | $153.45 | — |
| 2025-01-07 | 146.57 | $153.45 | — |
| 2025-01-06 | 145.65 | $153.45 | — |
| 2025-01-03 | 144.72 | $153.45 | — |
| 2025-01-02 | 143.80 | $153.45 | 100 |
| 2024-12-31 | 142.87 | $155.00 | 100 |
| 2024-12-30 | 141.87 | $151.05 | — |
| 2024-12-27 | 141.32 | $151.05 | — |
| 2024-12-26 | 141.22 | $151.05 | 100 |
| 2024-12-24 | 141.11 | $152.04 | 100 |
| 2024-12-23 | 140.96 | $151.00 | — |
| 2024-12-20 | 140.86 | $151.00 | 400 |
| 2024-12-19 | 140.76 | $150.40 | 100 |
| 2024-12-18 | 140.69 | $150.36 | 219 |
| 2024-12-17 | 140.62 | $145.00 | 100 |
| 2024-12-16 | 140.82 | $134.95 | — |
| 2024-12-13 | 141.53 | $134.95 | — |
| 2024-12-12 | 142.23 | $134.95 | — |
| 2024-12-11 | 142.48 | $134.95 | — |
| 2024-12-10 | 142.73 | $134.95 | — |
| 2024-12-09 | 142.79 | $134.95 | — |
| 2024-12-06 | 142.84 | $134.95 | — |
| 2024-12-05 | 142.89 | $134.95 | — |
| 2024-12-04 | 143.14 | $134.95 | — |
| 2024-12-03 | 142.70 | $134.95 | — |
| 2024-12-02 | 142.25 | $134.95 | 100 |
| 2024-11-29 | 141.80 | $140.00 | 100 |
| 2024-11-27 | 141.10 | $149.00 | — |
| 2024-11-26 | 139.95 | $149.00 | — |
| 2024-11-25 | 138.80 | $149.00 | — |
| 2024-11-22 | 137.65 | $149.00 | — |
| 2024-11-21 | 136.50 | $149.00 | — |
| 2024-11-20 | 135.35 | $149.00 | — |
| 2024-11-19 | 134.20 | $149.00 | — |
| 2024-11-18 | 133.05 | $149.00 | — |
| 2024-11-15 | 133.10 | $149.00 | — |
| 2024-11-14 | 131.05 | $149.00 | 100 |
| 2024-11-13 | 129.01 | $140.00 | — |
| 2024-11-12 | 127.41 | $140.00 | 100 |
| 2024-11-11 | 125.81 | $136.00 | — |
| 2024-11-08 | 124.41 | $136.00 | — |
| 2024-11-07 | 123.01 | $136.00 | 200 |
| 2024-11-06 | 121.61 | $140.00 | 100 |
| 2024-11-05 | 120.01 | $126.00 | — |
| 2024-11-04 | 119.11 | $126.00 | — |
| 2024-11-01 | 118.16 | $126.00 | 100 |
| 2024-10-31 | 117.21 | $126.01 | — |
| 2024-10-30 | 116.26 | $126.01 | — |
| 2024-10-29 | 115.31 | $126.01 | — |
| 2024-10-28 | 114.36 | $126.01 | 100 |
| 2024-10-25 | 113.32 | $126.01 | — |
| 2024-10-24 | 112.28 | $126.01 | — |
| 2024-10-23 | 111.24 | $126.01 | — |
| 2024-10-22 | 110.20 | $126.01 | 200 |
| 2024-10-21 | 109.16 | $150.00 | 200 |
| 2024-10-18 | 106.92 | $108.01 | — |
| 2024-10-17 | 106.78 | $108.01 | — |
| 2024-10-16 | 106.63 | $108.01 | — |
| 2024-10-15 | 106.48 | $108.01 | — |
| 2024-10-14 | 106.33 | $108.01 | — |
| 2024-10-11 | 106.17 | $108.01 | — |
| 2024-10-10 | 106.02 | $108.01 | — |
| 2024-10-09 | 105.87 | $108.01 | — |
| 2024-10-08 | 105.72 | $108.01 | 100 |
| 2024-10-07 | 105.57 | $107.01 | — |
| 2024-10-04 | 105.47 | $107.01 | — |
| 2024-10-03 | 105.37 | $107.01 | — |
| 2024-10-02 | 105.28 | $107.01 | — |
| 2024-10-01 | 105.18 | $107.01 | 100 |
| 2024-09-30 | 105.08 | $105.20 | — |
| 2024-09-27 | 105.07 | $105.20 | — |
| 2024-09-26 | 105.06 | $105.20 | — |
| 2024-09-25 | 105.05 | $105.20 | — |
| 2024-09-24 | 105.05 | $105.20 | — |
| 2024-09-23 | 105.04 | $105.20 | — |
| 2024-09-20 | 105.03 | $105.20 | 100 |
| 2024-09-19 | 105.02 | $105.00 | — |
| 2024-09-18 | 105.02 | $105.00 | — |
| 2024-09-17 | 105.02 | $105.00 | — |
| 2024-09-16 | 105.02 | $105.00 | — |
| 2024-09-13 | 105.02 | $105.00 | — |
| 2024-09-12 | 108.52 | $105.00 | — |
| 2024-09-11 | 112.02 | $105.00 | — |
| 2024-09-10 | 111.77 | $105.00 | — |
| 2024-09-09 | 111.52 | $105.00 | 100 |
| 2024-09-06 | 114.27 | $105.04 | — |
| 2024-09-05 | 117.02 | $105.04 | — |
| 2024-09-04 | 116.77 | $105.04 | — |
| 2024-09-03 | 116.52 | $105.04 | — |
| 2024-08-30 | 116.27 | $105.04 | — |
| 2024-08-29 | 116.01 | $105.04 | — |
| 2024-08-28 | 115.76 | $105.04 | — |
| 2024-08-27 | 115.51 | $105.04 | — |
| 2024-08-26 | 115.26 | $105.04 | 100 |
| 2024-08-23 | 115.01 | $105.00 | — |
| 2024-08-22 | 115.01 | $105.00 | — |
| 2024-08-21 | 115.01 | $105.00 | — |
| 2024-08-20 | 115.01 | $105.00 | — |
| 2024-08-19 | 115.01 | $105.00 | 100 |
| 2024-08-16 | 115.01 | $105.00 | 3 |
| 2024-08-15 | 115.01 | $175.00 | — |
| 2024-08-14 | 111.51 | $175.00 | 100 |
| 2024-08-13 | 108.01 | $100.02 | — |
| 2024-08-12 | 107.80 | $100.02 | 100 |
| 2024-08-09 | 107.58 | $160.00 | 100 |
| 2024-08-08 | 104.37 | $160.00 | 100 |
| 2024-08-07 | 101.16 | $100.02 | — |
| 2024-08-06 | 100.95 | $100.02 | — |
| 2024-08-05 | 100.73 | $100.02 | 100 |
| 2024-08-02 | 100.52 | $100.02 | — |
| 2024-08-01 | 100.31 | $100.02 | — |
| 2024-07-31 | 100.10 | $100.02 | — |
| 2024-07-30 | 99.88 | $100.02 | — |
| 2024-07-29 | 99.67 | $100.02 | 100 |
| 2024-07-26 | 99.46 | $105.00 | — |
| 2024-07-25 | 98.99 | $105.00 | — |
| 2024-07-24 | 98.53 | $105.00 | — |
| 2024-07-23 | 98.07 | $105.00 | — |
| 2024-07-22 | 97.61 | $105.00 | 100 |
| 2024-07-19 | 97.15 | $105.00 | — |
| 2024-07-18 | 96.68 | $105.00 | — |
| 2024-07-17 | 96.22 | $105.00 | 100 |
| 2024-07-16 | 95.76 | $95.76 | — |
| 2024-07-15 | 95.76 | $95.76 | — |
| 2024-07-12 | 95.76 | $95.76 | — |
| 2024-07-11 | 95.76 | $95.76 | — |
| 2024-07-10 | 95.76 | $95.76 | — |
| 2024-07-09 | 95.76 | $95.76 | — |
| 2024-07-08 | 95.76 | $95.76 | — |
| 2024-07-05 | 95.76 | $95.76 | — |
| 2024-07-03 | 95.76 | $95.76 | — |
| 2024-07-02 | 95.76 | $95.76 | — |
| 2024-07-01 | 95.76 | $95.76 | — |
| 2024-06-28 | 95.76 | $95.76 | — |
| 2024-06-27 | 95.76 | $95.76 | — |
| 2024-06-26 | 95.76 | $95.76 | — |
| 2024-06-25 | 95.76 | $95.76 | — |
| 2024-06-24 | 95.76 | $95.76 | — |
| 2024-06-21 | 95.66 | $95.76 | — |
| 2024-06-20 | 95.55 | $95.76 | — |
| 2024-06-18 | 95.45 | $95.76 | — |
| 2024-06-17 | 95.34 | $95.76 | — |
| 2024-06-14 | 95.24 | $95.76 | — |
| 2024-06-13 | 95.14 | $95.76 | — |
| 2024-06-12 | 99.97 | $95.76 | — |
| 2024-06-11 | 104.81 | $95.76 | — |
| 2024-06-10 | 109.65 | $95.76 | — |
| 2024-06-07 | 114.51 | $95.76 | — |
| 2024-06-06 | 119.37 | $95.76 | — |
| 2024-06-05 | 124.23 | $95.76 | — |
| 2024-06-04 | 129.09 | $95.76 | — |
| 2024-06-03 | 133.95 | $95.76 | — |
| 2024-05-31 | 139.17 | $95.76 | — |
| 2024-05-30 | 144.38 | $95.76 | — |
| 2024-05-29 | 149.59 | $95.76 | — |
| 2024-05-28 | 149.45 | $95.76 | — |
| 2024-05-24 | 150.16 | $95.76 | 100 |
| 2024-05-23 | 150.88 | $93.68 | — |
| 2024-05-22 | 151.69 | $93.68 | — |
| 2024-05-21 | 152.51 | $93.68 | — |
| 2024-05-20 | 153.57 | $93.68 | — |
| 2024-05-17 | 154.64 | $93.68 | — |
| 2024-05-16 | 155.71 | $93.68 | 100 |
| 2024-05-15 | 156.77 | $192.50 | — |
| 2024-05-14 | 152.90 | $192.50 | 100 |
| 2024-05-13 | 149.02 | $192.50 | 100 |
| 2024-05-10 | 145.15 | $192.99 | — |
| 2024-05-09 | 141.25 | $192.99 | — |
| 2024-05-08 | 137.35 | $192.99 | — |
| 2024-05-07 | 133.45 | $192.99 | — |
| 2024-05-06 | 129.55 | $192.99 | 100 |
| 2024-05-03 | 125.65 | $200.00 | — |
| 2024-05-02 | 121.40 | $200.00 | — |
| 2024-05-01 | 117.15 | $200.00 | 100 |
| 2024-04-30 | 112.90 | $93.00 | 132 |
| 2024-04-29 | 114.00 | $110.00 | 100 |
| 2024-04-26 | 114.25 | $110.00 | — |
| 2024-04-25 | 114.50 | $110.00 | — |
| 2024-04-24 | 114.75 | $110.00 | 100 |
| 2024-04-23 | 113.99 | $115.00 | — |
| 2024-04-22 | 112.98 | $115.00 | — |
| 2024-04-19 | 111.96 | $115.00 | — |
| 2024-04-18 | 110.95 | $115.00 | — |
| 2024-04-17 | 109.75 | $115.00 | — |
| 2024-04-16 | 108.55 | $115.00 | — |
| 2024-04-15 | 107.35 | $115.00 | — |
| 2024-04-12 | 106.15 | $115.00 | 100 |
| 2024-04-11 | 104.95 | $115.00 | 100 |
| 2024-04-10 | 103.75 | $115.00 | — |
| 2024-04-09 | 102.55 | $115.00 | — |
| 2024-04-08 | 101.35 | $115.00 | — |
| 2024-04-05 | 100.15 | $115.00 | — |
| 2024-04-04 | 98.95 | $115.00 | — |
| 2024-04-03 | 97.75 | $115.00 | — |
| 2024-04-02 | 96.55 | $115.00 | — |
| 2024-04-01 | 95.35 | $115.00 | — |
| 2024-03-28 | 94.15 | $115.00 | — |
| 2024-03-27 | 92.95 | $115.00 | 100 |
| 2024-03-26 | 91.75 | $94.75 | — |
| 2024-03-25 | 91.56 | $94.75 | — |
| 2024-03-22 | 91.38 | $94.75 | — |
| 2024-03-21 | 91.24 | $94.75 | 100 |
| 2024-03-20 | 91.10 | $91.00 | — |
| 2024-03-19 | 91.15 | $91.00 | — |
| 2024-03-18 | 91.20 | $91.00 | — |
| 2024-03-15 | 91.25 | $91.00 | — |
| 2024-03-14 | 93.35 | $91.00 | — |
| 2024-03-13 | 95.45 | $91.00 | — |
| 2024-03-12 | 97.55 | $91.00 | — |
| 2024-03-11 | 97.55 | $91.00 | — |
| 2024-03-08 | 97.55 | $91.00 | — |
| 2024-03-07 | 97.55 | $91.00 | — |
| 2024-03-06 | 97.55 | $91.00 | — |
| 2024-03-05 | 97.55 | $91.00 | — |
| 2024-03-04 | 97.55 | $91.00 | — |
| 2024-03-01 | 97.55 | $91.00 | — |
| 2024-02-29 | 97.55 | $91.00 | — |
| 2024-02-28 | 97.55 | $91.00 | — |
| 2024-02-27 | 97.55 | $91.00 | — |
| 2024-02-26 | 97.55 | $91.00 | 100 |
| 2024-02-23 | 98.00 | $92.00 | — |
| 2024-02-22 | 98.40 | $92.00 | — |
| 2024-02-21 | 98.80 | $92.00 | — |
| 2024-02-20 | 99.20 | $92.00 | — |
| 2024-02-16 | 99.60 | $92.00 | 145 |
| 2024-02-15 | 100.00 | $133.00 | — |
| 2024-02-14 | 98.35 | $133.00 | — |
| 2024-02-13 | 96.70 | $133.00 | 100 |
| 2024-02-12 | 95.05 | $91.00 | — |
| 2024-02-09 | 95.50 | $91.00 | — |
| 2024-02-08 | 95.95 | $91.00 | — |
| 2024-02-07 | 96.40 | $91.00 | — |
| 2024-02-06 | 96.85 | $91.00 | — |
| 2024-02-05 | 97.30 | $91.00 | — |
| 2024-02-02 | 97.75 | $91.00 | — |
| 2024-02-01 | 98.20 | $91.00 | — |
| 2024-01-31 | 98.65 | $91.00 | — |
| 2024-01-30 | 99.10 | $91.00 | — |
| 2024-01-29 | 99.55 | $91.00 | 100 |
| 2024-01-26 | 100.00 | $100.00 | — |
| 2024-01-25 | 100.00 | $100.00 | — |
| 2024-01-24 | 100.00 | $100.00 | — |
| 2024-01-23 | 100.00 | $100.00 | — |
| 2024-01-22 | 100.00 | $100.00 | — |
| 2024-01-19 | 100.00 | $100.00 | — |
| 2024-01-18 | 100.00 | $100.00 | — |
| 2024-01-17 | 99.55 | $100.00 | — |
| 2024-01-16 | 99.10 | $100.00 | — |
| 2024-01-12 | 98.65 | $100.00 | — |
| 2024-01-11 | 98.20 | $100.00 | — |
| 2024-01-10 | 97.75 | $100.00 | — |
| 2024-01-09 | 97.30 | $100.00 | — |
| 2024-01-08 | 96.85 | $100.00 | — |
| 2024-01-05 | 96.40 | $100.00 | — |
| 2024-01-04 | 95.95 | $100.00 | 100 |
| 2024-01-03 | 95.51 | $100.00 | — |
| 2024-01-02 | 95.06 | $100.00 | — |
| 2023-12-29 | 94.61 | $100.00 | — |
| 2023-12-28 | 94.16 | $100.00 | — |
| 2023-12-27 | 97.91 | $100.00 | 100 |
| 2023-12-26 | 101.66 | $100.00 | — |
| 2023-12-22 | 105.41 | $100.00 | — |
| 2023-12-21 | 109.16 | $100.00 | — |
| 2023-12-20 | 112.91 | $100.00 | — |
| 2023-12-19 | 116.66 | $100.00 | 100 |
| 2023-12-18 | 120.41 | $91.01 | — |
| 2023-12-15 | 124.61 | $91.01 | — |
| 2023-12-14 | 128.81 | $91.01 | — |
| 2023-12-13 | 133.01 | $91.01 | — |
| 2023-12-12 | 137.20 | $91.01 | — |
| 2023-12-11 | 141.40 | $91.01 | — |
| 2023-12-08 | 141.83 | $91.01 | — |
| 2023-12-07 | 142.25 | $91.01 | — |
| 2023-12-06 | 142.68 | $91.01 | — |
| 2023-12-05 | 143.73 | $91.01 | — |
| 2023-12-04 | 144.78 | $91.01 | — |
| 2023-12-01 | 145.83 | $91.01 | — |
| 2023-11-30 | 146.88 | $91.01 | 100 |
| 2023-11-29 | 147.93 | $175.00 | — |
| 2023-11-28 | 144.78 | $175.00 | — |
| 2023-11-27 | 141.63 | $175.00 | 1 |
| 2023-11-24 | 138.48 | $175.00 | — |
| 2023-11-22 | 135.23 | $175.00 | — |
| 2023-11-21 | 131.98 | $175.00 | 100 |
| 2023-11-20 | 128.73 | $175.00 | — |
| 2023-11-17 | 125.03 | $175.00 | — |
| 2023-11-16 | 121.25 | $175.00 | — |
| 2023-11-15 | 117.48 | $175.00 | — |
| 2023-11-14 | 113.78 | $175.00 | — |
| 2023-11-13 | 110.38 | $175.00 | 100 |
| 2023-11-10 | 106.98 | $99.50 | — |
| 2023-11-09 | 107.36 | $99.50 | — |
| 2023-11-08 | 107.73 | $99.50 | 100 |
| 2023-11-07 | 108.11 | $112.00 | — |
| 2023-11-06 | 107.86 | $112.00 | — |
| 2023-11-03 | 107.61 | $112.00 | — |
| 2023-11-02 | 107.36 | $112.00 | — |
| 2023-11-01 | 107.11 | $112.00 | — |
| 2023-10-31 | 106.86 | $112.00 | — |
| 2023-10-30 | 106.61 | $112.00 | — |
| 2023-10-27 | 106.36 | $112.00 | 325 |
| 2023-10-26 | 106.11 | $110.00 | — |
| 2023-10-25 | 105.96 | $110.00 | — |
| 2023-10-24 | 105.81 | $110.00 | 100 |
| 2023-10-23 | 105.66 | $101.00 | 100 |
| 2023-10-20 | 105.96 | $99.54 | — |
| 2023-10-19 | 106.03 | $99.54 | 100 |
| 2023-10-18 | 106.10 | $101.04 | 100 |
| 2023-10-17 | 106.10 | $107.00 | — |
| 2023-10-16 | 105.80 | $107.00 | — |
| 2023-10-13 | 105.50 | $107.00 | — |
| 2023-10-12 | 105.20 | $107.00 | — |
| 2023-10-11 | 104.90 | $107.00 | — |
| 2023-10-10 | 104.60 | $107.00 | — |
| 2023-10-09 | 104.30 | $107.00 | — |
| 2023-10-06 | 104.00 | $107.00 | — |
| 2023-10-05 | 104.15 | $107.00 | — |
| 2023-10-04 | 104.30 | $107.00 | — |
| 2023-10-03 | 104.45 | $107.00 | — |
| 2023-10-02 | 104.60 | $107.00 | — |
| 2023-09-29 | 104.75 | $107.00 | — |
| 2023-09-28 | 104.90 | $107.00 | — |
| 2023-09-27 | 105.05 | $107.00 | — |
| 2023-09-26 | 105.20 | $107.00 | — |
| 2023-09-25 | 104.85 | $107.00 | 100 |
| 2023-09-22 | 104.50 | $101.00 | — |
| 2023-09-21 | 104.45 | $101.00 | 100 |
| 2023-09-20 | 104.40 | $101.00 | — |
| 2023-09-19 | 104.65 | $101.00 | — |
| 2023-09-18 | 104.60 | $101.00 | — |
| 2023-09-15 | 104.55 | $101.00 | — |
| 2023-09-14 | 104.50 | $101.00 | — |
| 2023-09-13 | 104.45 | $101.00 | — |
| 2023-09-12 | 104.40 | $101.00 | — |
| 2023-09-11 | 104.85 | $101.00 | 100 |
| 2023-09-08 | 105.30 | $110.00 | — |
| 2023-09-07 | 105.30 | $110.00 | — |
| 2023-09-06 | 105.30 | $110.00 | — |
| 2023-09-05 | 104.80 | $110.00 | — |
| 2023-09-01 | 104.30 | $110.00 | — |
| 2023-08-31 | 103.80 | $110.00 | — |
| 2023-08-30 | 103.30 | $110.00 | — |
| 2023-08-29 | 102.80 | $110.00 | 134 |
| 2023-08-28 | 102.30 | $100.02 | — |
| 2023-08-25 | 102.30 | $100.02 | 100 |
| 2023-08-24 | 102.30 | $100.01 | — |
| 2023-08-23 | 102.29 | $100.01 | 100 |
| 2023-08-22 | 102.28 | $106.00 | 100 |
| 2023-08-21 | 101.96 | $100.00 | — |
| 2023-08-18 | 101.95 | $100.00 | — |
| 2023-08-17 | 101.94 | $100.00 | — |
| 2023-08-16 | 101.89 | $100.00 | — |
| 2023-08-15 | 101.94 | $100.00 | 100 |
| 2023-08-14 | 101.99 | $110.00 | — |
| 2023-08-11 | 102.09 | $110.00 | 100 |
| 2023-08-10 | 102.19 | $110.00 | — |
| 2023-08-09 | 102.29 | $110.00 | 100 |
| 2023-08-08 | 102.44 | $100.00 | — |
| 2023-08-07 | 103.10 | $100.00 | — |
| 2023-08-04 | 103.77 | $100.00 | — |
| 2023-08-03 | 104.43 | $100.00 | — |
| 2023-08-02 | 105.10 | $100.00 | — |
| 2023-08-01 | 105.77 | $100.00 | — |
| 2023-07-31 | 106.44 | $100.00 | — |
| 2023-07-28 | 107.10 | $100.00 | 100 |
| 2023-07-27 | 107.77 | $99.75 | 100 |
| 2023-07-26 | 108.45 | $99.75 | — |
| 2023-07-25 | 109.13 | $99.75 | — |
| 2023-07-24 | 109.81 | $99.75 | — |
| 2023-07-21 | 110.49 | $99.75 | 100 |
| 2023-07-20 | 111.17 | $99.01 | 100 |
| 2023-07-19 | 111.89 | $101.00 | — |
| 2023-07-18 | 112.51 | $101.00 | 100 |
| 2023-07-17 | 113.13 | $112.00 | — |
| 2023-07-14 | 113.19 | $112.00 | — |
| 2023-07-13 | 113.27 | $112.00 | 100 |
| 2023-07-12 | 113.35 | $113.11 | 100 |
| 2023-07-11 | 113.38 | $113.11 | 100 |
| 2023-07-10 | 113.40 | $113.35 | — |
| 2023-07-07 | 113.41 | $113.35 | — |
| 2023-07-06 | 113.43 | $113.35 | — |
| 2023-07-05 | 113.44 | $113.35 | — |
| 2023-07-03 | 113.45 | $113.35 | — |
| 2023-06-30 | 113.46 | $113.35 | 100 |
| 2023-06-29 | 113.48 | $113.35 | 100 |
| 2023-06-28 | 113.49 | $113.35 | — |
| 2023-06-27 | 113.50 | $113.35 | — |
| 2023-06-26 | 113.51 | $113.35 | 100 |
| 2023-06-23 | 113.53 | $113.37 | — |
| 2023-06-22 | 113.54 | $113.37 | 100 |
| 2023-06-21 | 113.55 | $113.35 | — |
| 2023-06-20 | 113.56 | $113.35 | — |
| 2023-06-16 | 113.58 | $113.35 | — |
| 2023-06-15 | 113.59 | $113.35 | 147 |
| 2023-06-14 | 114.62 | $113.60 | — |
| 2023-06-13 | 115.64 | $113.60 | — |
| 2023-06-12 | 116.66 | $113.60 | — |
| 2023-06-09 | 117.68 | $113.60 | — |
| 2023-06-08 | 118.70 | $113.60 | — |
| 2023-06-07 | 118.70 | $113.60 | — |
| 2023-06-06 | 118.70 | $113.60 | — |
| 2023-06-05 | 118.69 | $113.60 | — |
| 2023-06-02 | 118.69 | $113.60 | — |
| 2023-06-01 | 118.68 | $113.60 | 100 |
| 2023-05-31 | 118.68 | $113.60 | 100 |
| 2023-05-30 | 118.67 | $113.60 | — |
| 2023-05-26 | 118.67 | $113.60 | — |
| 2023-05-25 | 118.66 | $113.60 | — |
| 2023-05-24 | 118.66 | $113.60 | — |
| 2023-05-23 | 118.65 | $113.60 | — |
| 2023-05-22 | 118.65 | $113.60 | — |
| 2023-05-19 | 118.64 | $113.60 | — |
| 2023-05-18 | 118.64 | $113.60 | 100 |
| 2023-05-17 | 118.63 | $134.00 | — |
| 2023-05-16 | 117.61 | $134.00 | — |
| 2023-05-15 | 116.58 | $134.00 | 100 |
| 2023-05-12 | 115.56 | $134.00 | — |
| 2023-05-11 | 114.53 | $134.00 | 100 |
| 2023-05-10 | 113.51 | $113.61 | 100 |
| 2023-05-09 | 113.50 | $113.50 | 100 |
| 2023-05-08 | 113.50 | $113.50 | — |
| 2023-05-05 | 113.95 | $113.50 | — |
| 2023-05-04 | 114.15 | $113.50 | — |
| 2023-05-03 | 114.35 | $113.50 | — |
| 2023-05-02 | 114.55 | $113.50 | — |
| 2023-05-01 | 114.75 | $113.50 | — |
| 2023-04-28 | 114.95 | $113.50 | — |
| 2023-04-27 | 115.15 | $113.50 | — |
| 2023-04-26 | 115.35 | $113.50 | — |
| 2023-04-25 | 115.55 | $113.50 | — |
| 2023-04-24 | 115.75 | $113.50 | — |
| 2023-04-21 | 115.95 | $113.50 | — |
| 2023-04-20 | 116.15 | $113.50 | — |
| 2023-04-19 | 116.35 | $113.50 | — |
| 2023-04-18 | 116.55 | $113.50 | — |
| 2023-04-17 | 116.75 | $113.50 | — |
| 2023-04-14 | 116.95 | $113.50 | — |
| 2023-04-13 | 117.15 | $113.50 | — |
| 2023-04-12 | 117.35 | $113.50 | — |
| 2023-04-11 | 117.55 | $113.50 | 100 |
| 2023-04-10 | 117.75 | $122.50 | 117 |
| 2023-04-06 | 117.50 | $117.50 | — |
| 2023-04-05 | 117.50 | $117.50 | — |
| 2023-04-04 | 117.50 | $117.50 | — |
| 2023-04-03 | 117.50 | $117.50 | — |
| 2023-03-31 | 117.50 | $117.50 | — |
| 2023-03-30 | 117.50 | $117.50 | — |
| 2023-03-29 | 117.50 | $117.50 | — |
| 2023-03-28 | 117.50 | $117.50 | — |
| 2023-03-27 | 118.13 | $117.50 | — |
| 2023-03-24 | 118.75 | $117.50 | — |
| 2023-03-23 | 119.38 | $117.50 | — |
| 2023-03-22 | 120.00 | $117.50 | — |
| 2023-03-21 | 120.63 | $117.50 | — |
| 2023-03-20 | 121.25 | $117.50 | — |
| 2023-03-17 | 121.88 | $117.50 | — |
| 2023-03-16 | 122.50 | $117.50 | — |
| 2023-03-15 | 123.13 | $117.50 | — |
| 2023-03-14 | 123.75 | $117.50 | — |
| 2023-03-13 | 124.38 | $117.50 | — |
| 2023-03-10 | 124.18 | $117.50 | — |
| 2023-03-09 | 123.98 | $117.50 | — |
| 2023-03-08 | 123.78 | $117.50 | — |
| 2023-03-07 | 123.58 | $117.50 | — |
| 2023-03-06 | 123.38 | $117.50 | — |
| 2023-03-03 | 123.18 | $117.50 | — |
| 2023-03-02 | 122.98 | $117.50 | — |
| 2023-03-01 | 122.78 | $117.50 | 100 |
| 2023-02-28 | 122.58 | $130.00 | — |
| 2023-02-27 | 122.58 | $130.00 | — |
| 2023-02-24 | 122.58 | $130.00 | — |
| 2023-02-23 | 122.58 | $130.00 | — |
| 2023-02-22 | 122.58 | $130.00 | — |
| 2023-02-21 | 122.58 | $130.00 | — |
| 2023-02-17 | 122.58 | $130.00 | — |
| 2023-02-16 | 121.83 | $130.00 | — |
| 2023-02-15 | 121.08 | $130.00 | 100 |
| 2023-02-14 | 120.33 | $130.00 | — |
| 2023-02-13 | 119.58 | $130.00 | 100 |
| 2023-02-10 | 118.83 | $113.50 | — |
| 2023-02-09 | 118.90 | $113.50 | — |
| 2023-02-08 | 118.98 | $113.50 | — |
| 2023-02-07 | 119.05 | $113.50 | — |
| 2023-02-06 | 119.13 | $113.50 | — |
| 2023-02-03 | 119.20 | $113.50 | — |
| 2023-02-02 | 119.28 | $113.50 | — |
| 2023-02-01 | 119.35 | $113.50 | — |
| 2023-01-31 | 119.43 | $113.50 | 100 |
| 2023-01-30 | 119.50 | $130.00 | — |
| 2023-01-27 | 118.75 | $130.00 | — |
| 2023-01-26 | 118.00 | $130.00 | — |
| 2023-01-25 | 117.25 | $130.00 | — |
| 2023-01-24 | 116.50 | $130.00 | — |
| 2023-01-23 | 115.75 | $130.00 | 100 |
| 2023-01-20 | 115.00 | $115.00 | — |
| 2023-01-19 | 115.00 | $115.00 | — |
| 2023-01-18 | 115.00 | $115.00 | — |
| 2023-01-17 | 115.00 | $115.00 | — |
| 2023-01-13 | 115.25 | $115.00 | — |
| 2023-01-12 | 115.50 | $115.00 | — |
| 2023-01-11 | 115.75 | $115.00 | — |
| 2023-01-10 | 116.00 | $115.00 | — |
| 2023-01-09 | 116.25 | $115.00 | — |
| 2023-01-06 | 116.50 | $115.00 | — |
| 2023-01-05 | 116.75 | $115.00 | — |
| 2023-01-04 | 117.00 | $115.00 | — |
| 2023-01-03 | 117.25 | $115.00 | — |
| 2022-12-30 | 117.50 | $115.00 | 1 |
| 2022-12-29 | 117.75 | $115.00 | 100 |
| 2022-12-28 | 118.00 | $115.00 | — |
| 2022-12-27 | 118.25 | $115.00 | 100 |
| 2022-12-23 | 118.50 | $115.00 | — |
| 2022-12-22 | 118.75 | $115.00 | — |
| 2022-12-21 | 119.00 | $115.00 | — |
| 2022-12-20 | 119.25 | $115.00 | 100 |
| 2022-12-19 | 119.50 | $115.00 | 100 |
| 2022-12-16 | 119.75 | $115.00 | 100 |
| 2022-12-15 | 120.00 | $120.00 | — |
| 2022-12-14 | 120.00 | $120.00 | — |
| 2022-12-13 | 120.00 | $120.00 | — |
| 2022-12-12 | 120.00 | $120.00 | — |
| 2022-12-09 | 120.00 | $120.00 | — |
| 2022-12-08 | 120.00 | $120.00 | — |
| 2022-12-07 | 119.71 | $120.00 | — |
| 2022-12-06 | 119.43 | $120.00 | — |
| 2022-12-05 | 119.14 | $120.00 | — |
| 2022-12-02 | 118.89 | $120.00 | — |
| 2022-12-01 | 118.64 | $120.00 | — |
| 2022-11-30 | 118.39 | $120.00 | — |
| 2022-11-29 | 118.14 | $120.00 | — |
| 2022-11-28 | 117.89 | $120.00 | — |
| 2022-11-25 | 117.64 | $120.00 | — |
| 2022-11-23 | 117.38 | $120.00 | — |
| 2022-11-22 | 117.12 | $120.00 | — |
| 2022-11-21 | 116.86 | $120.00 | — |
| 2022-11-18 | 116.61 | $120.00 | 100 |
| 2022-11-17 | 116.36 | $119.99 | — |
| 2022-11-16 | 116.11 | $119.99 | — |
| 2022-11-15 | 115.79 | $119.99 | 2 |
| 2022-11-14 | 115.54 | $120.00 | — |
| 2022-11-11 | 115.29 | $120.00 | 100 |
| 2022-11-10 | 115.04 | $120.00 | 100 |
| 2022-11-09 | 114.79 | $114.29 | — |
| 2022-11-08 | 114.83 | $114.29 | — |
| 2022-11-07 | 114.87 | $114.29 | 100 |
| 2022-11-04 | 114.90 | $115.00 | — |
| 2022-11-03 | 114.90 | $115.00 | — |
| 2022-11-02 | 114.90 | $115.00 | 100 |
| 2022-11-01 | 114.90 | $115.00 | 100 |
| 2022-10-31 | 114.90 | $115.00 | 100 |
| 2022-10-28 | 114.90 | $115.00 | 100 |
| 2022-10-27 | 114.91 | $114.80 | — |
| 2022-10-26 | 114.92 | $114.80 | — |
| 2022-10-25 | 114.93 | $114.80 | 100 |
| 2022-10-24 | 114.94 | $115.00 | — |
| 2022-10-21 | 115.68 | $115.00 | — |
| 2022-10-20 | 116.42 | $115.00 | 100 |
| 2022-10-19 | 117.17 | $113.52 | 100 |
| 2022-10-18 | 117.98 | $115.02 | 100 |
| 2022-10-17 | 118.73 | $115.02 | 100 |
| 2022-10-14 | 119.47 | $115.01 | — |
| 2022-10-13 | 120.21 | $115.01 | 100 |
| 2022-10-12 | 120.96 | $115.02 | — |
| 2022-10-11 | 121.70 | $115.02 | — |
| 2022-10-10 | 121.70 | $115.02 | 100 |
| 2022-10-07 | 121.70 | $115.01 | — |
| 2022-10-06 | 121.70 | $115.01 | — |
| 2022-10-05 | 122.44 | $115.01 | — |
| 2022-10-04 | 123.18 | $115.01 | — |
| 2022-10-03 | 123.93 | $115.01 | — |
| 2022-09-30 | 124.67 | $115.01 | — |
| 2022-09-29 | 125.41 | $115.01 | — |
| 2022-09-28 | 126.15 | $115.01 | — |
| 2022-09-27 | 126.90 | $115.01 | 100 |
| 2022-09-26 | 127.64 | $129.87 | — |
| 2022-09-23 | 127.89 | $129.87 | — |
| 2022-09-22 | 127.15 | $129.87 | — |
| 2022-09-21 | 126.41 | $129.87 | — |
| 2022-09-20 | 125.67 | $129.87 | 100 |
| 2022-09-19 | 124.92 | $129.87 | — |
| 2022-09-16 | 125.18 | $129.87 | — |
| 2022-09-15 | 125.44 | $129.87 | — |
| 2022-09-14 | 125.69 | $129.87 | 100 |
| 2022-09-13 | 125.95 | $115.02 | — |
| 2022-09-12 | 126.95 | $115.02 | — |
| 2022-09-09 | 127.95 | $115.02 | 117 |
| 2022-09-08 | 128.95 | $129.86 | — |
| 2022-09-07 | 128.20 | $129.86 | — |
| 2022-09-06 | 127.46 | $129.86 | — |
| 2022-09-02 | 126.72 | $129.86 | — |
| 2022-09-01 | 125.98 | $129.86 | — |
| 2022-08-31 | 125.23 | $129.86 | — |
| 2022-08-30 | 124.49 | $129.86 | — |
| 2022-08-29 | 123.75 | $129.86 | 100 |
| 2022-08-26 | 122.76 | $134.99 | 100 |
| 2022-08-25 | 121.51 | $115.01 | 100 |
| 2022-08-24 | 121.26 | $115.02 | — |
| 2022-08-23 | 121.01 | $115.02 | — |
| 2022-08-22 | 120.76 | $115.02 | 100 |
| 2022-08-19 | 120.30 | $135.00 | — |
| 2022-08-18 | 118.84 | $135.00 | — |
| 2022-08-17 | 118.84 | $135.00 | 100 |
| 2022-08-16 | 118.84 | $135.00 | — |
| 2022-08-15 | 118.79 | $135.00 | — |
| 2022-08-12 | 118.78 | $135.00 | — |
| 2022-08-11 | 118.77 | $135.00 | 100 |
| 2022-08-10 | 118.76 | $115.01 | — |
| 2022-08-09 | 118.31 | $115.01 | — |
| 2022-08-08 | 117.86 | $115.01 | — |
| 2022-08-05 | 117.41 | $115.01 | — |
| 2022-08-04 | 116.96 | $115.01 | — |
| 2022-08-03 | 116.51 | $115.01 | — |
| 2022-08-02 | 116.06 | $115.01 | 100 |
| 2022-08-01 | 115.61 | $110.01 | — |
| 2022-07-29 | 115.41 | $110.01 | — |
| 2022-07-28 | 115.21 | $110.01 | — |
| 2022-07-27 | 115.01 | $110.01 | — |
| 2022-07-26 | 114.81 | $110.01 | 100 |
| 2022-07-25 | 114.61 | $105.81 | — |
| 2022-07-22 | 116.07 | $105.81 | 100 |
| 2022-07-21 | 117.53 | $135.00 | — |
| 2022-07-20 | 117.53 | $135.00 | 100 |
| 2022-07-19 | 117.44 | $134.00 | 100 |
| 2022-07-18 | 117.39 | $134.80 | — |
| 2022-07-15 | 117.31 | $134.80 | — |
| 2022-07-14 | 117.22 | $134.80 | 100 |
| 2022-07-13 | 117.14 | $106.02 | — |
| 2022-07-12 | 118.51 | $106.02 | — |
| 2022-07-11 | 119.87 | $106.02 | — |
| 2022-07-08 | 121.23 | $106.02 | — |
| 2022-07-07 | 122.59 | $106.02 | — |
| 2022-07-06 | 123.95 | $106.02 | — |
| 2022-07-05 | 125.31 | $106.02 | — |
| 2022-07-01 | 126.67 | $106.02 | — |
| 2022-06-30 | 128.06 | $106.02 | — |
| 2022-06-29 | 129.46 | $106.02 | — |
| 2022-06-28 | 130.86 | $106.02 | — |
| 2022-06-27 | 132.25 | $106.02 | 100 |
| 2022-06-24 | 133.64 | $135.00 | — |
| 2022-06-23 | 133.58 | $135.00 | — |
| 2022-06-22 | 133.52 | $135.00 | 100 |
| 2022-06-21 | 133.46 | $133.10 | — |
| 2022-06-17 | 133.49 | $133.10 | — |
| 2022-06-16 | 133.53 | $133.10 | — |
| 2022-06-15 | 133.56 | $133.10 | 100 |
| 2022-06-14 | 133.60 | $133.25 | — |
| 2022-06-13 | 133.63 | $133.25 | — |
| 2022-06-10 | 133.65 | $133.25 | — |
| 2022-06-09 | 133.68 | $133.25 | 100 |
| 2022-06-08 | 133.72 | $133.24 | — |
| 2022-06-07 | 133.76 | $133.24 | 100 |
| 2022-06-06 | 133.79 | $133.25 | — |
| 2022-06-03 | 133.83 | $133.25 | 100 |
| 2022-06-02 | 133.87 | $133.79 | 100 |
| 2022-06-01 | 133.88 | $134.00 | — |
| 2022-05-31 | 133.88 | $134.00 | 100 |
| 2022-05-27 | 133.88 | $133.80 | — |
| 2022-05-26 | 132.26 | $133.80 | — |
| 2022-05-25 | 130.65 | $133.80 | — |
| 2022-05-24 | 129.03 | $133.80 | — |
| 2022-05-23 | 127.42 | $133.80 | — |
| 2022-05-20 | 125.80 | $133.80 | — |
| 2022-05-19 | 125.51 | $133.80 | — |
| 2022-05-18 | 125.22 | $133.80 | — |
| 2022-05-17 | 124.93 | $133.80 | — |
| 2022-05-16 | 124.64 | $133.80 | — |
| 2022-05-13 | 124.35 | $133.80 | 100 |
| 2022-05-12 | 124.06 | $133.80 | 100 |
| 2022-05-11 | 123.77 | $133.99 | — |
| 2022-05-10 | 123.47 | $133.99 | — |
| 2022-05-09 | 123.17 | $133.99 | — |
| 2022-05-06 | 122.88 | $133.99 | — |
| 2022-05-05 | 122.58 | $133.99 | — |
| 2022-05-04 | 122.28 | $133.99 | — |
| 2022-05-03 | 121.98 | $133.99 | — |
| 2022-05-02 | 121.68 | $133.99 | 100 |
| 2022-04-29 | 121.52 | $101.51 | — |
| 2022-04-28 | 122.98 | $101.51 | — |
| 2022-04-27 | 124.44 | $101.51 | — |
| 2022-04-26 | 125.90 | $101.51 | — |
| 2022-04-25 | 127.36 | $101.51 | 100 |
| 2022-04-22 | 128.83 | $128.00 | — |
| 2022-04-21 | 128.96 | $128.00 | — |
| 2022-04-20 | 129.10 | $128.00 | — |
| 2022-04-19 | 129.24 | $128.00 | — |
| 2022-04-18 | 129.38 | $128.00 | — |
| 2022-04-14 | 129.51 | $128.00 | — |
| 2022-04-13 | 129.65 | $128.00 | — |
| 2022-04-12 | 129.79 | $128.00 | — |
| 2022-04-11 | 129.93 | $128.00 | — |
| 2022-04-08 | 130.06 | $128.00 | — |
| 2022-04-07 | 130.20 | $128.00 | 100 |
| 2022-04-06 | 130.50 | $128.00 | — |
| 2022-04-05 | 130.80 | $128.00 | — |
| 2022-04-04 | 131.10 | $128.00 | 100 |
| 2022-04-01 | 131.40 | $130.75 | — |
| 2022-03-31 | 131.50 | $130.75 | — |
| 2022-03-30 | 131.60 | $130.75 | — |
| 2022-03-29 | 131.70 | $130.75 | — |
| 2022-03-28 | 131.80 | $130.75 | — |
| 2022-03-25 | 131.90 | $130.75 | — |
| 2022-03-24 | 132.00 | $130.75 | — |
| 2022-03-23 | 132.10 | $130.75 | — |
| 2022-03-22 | 132.20 | $130.75 | — |
| 2022-03-21 | 132.29 | $130.75 | — |
| 2022-03-18 | 132.39 | $130.75 | — |
| 2022-03-17 | 132.59 | $130.75 | — |
| 2022-03-16 | 132.79 | $130.75 | — |
| 2022-03-15 | 132.98 | $130.75 | — |
| 2022-03-14 | 133.22 | $130.75 | — |
| 2022-03-11 | 133.63 | $130.75 | 100 |
| 2022-03-10 | 134.04 | $134.00 | — |
| 2022-03-09 | 134.29 | $134.00 | — |
| 2022-03-08 | 134.54 | $134.00 | — |
| 2022-03-07 | 134.19 | $134.00 | 146 |
| 2022-03-04 | 133.84 | $132.72 | 100 |
| 2022-03-03 | 133.96 | $132.74 | — |
| 2022-03-02 | 134.07 | $132.74 | — |
| 2022-03-01 | 134.18 | $132.74 | — |
| 2022-02-28 | 134.30 | $132.74 | — |
| 2022-02-25 | 134.41 | $132.74 | — |
| 2022-02-24 | 134.52 | $132.74 | — |
| 2022-02-23 | 134.64 | $132.74 | — |
| 2022-02-22 | 134.75 | $132.74 | — |
| 2022-02-18 | 134.86 | $132.74 | 100 |
| 2022-02-17 | 134.85 | $134.68 | — |
| 2022-02-16 | 134.74 | $134.68 | — |
| 2022-02-15 | 134.63 | $134.68 | 100 |
| 2022-02-14 | 135.27 | $135.44 | 100 |
| 2022-02-11 | 135.88 | $139.00 | 100 |
| 2022-02-10 | 136.30 | $139.00 | — |
| 2022-02-09 | 136.73 | $139.00 | 100 |
| 2022-02-08 | 137.15 | $139.00 | 100 |
| 2022-02-07 | 137.45 | $127.00 | — |
| 2022-02-04 | 138.35 | $127.00 | 100 |
| 2022-02-03 | 139.25 | $135.00 | — |
| 2022-02-02 | 139.75 | $135.00 | — |
| 2022-02-01 | 140.25 | $135.00 | — |
| 2022-01-31 | 140.75 | $135.00 | — |
| 2022-01-28 | 141.50 | $135.00 | — |
| 2022-01-27 | 142.25 | $135.00 | — |
| 2022-01-26 | 143.01 | $135.00 | 100 |
| 2022-01-25 | 143.76 | $135.00 | — |
| 2022-01-24 | 144.52 | $135.00 | 100 |
| 2022-01-21 | 145.28 | $132.50 | — |
| 2022-01-20 | 146.16 | $132.50 | — |
| 2022-01-19 | 146.17 | $132.50 | 100 |
| 2022-01-18 | 146.18 | $147.50 | 100 |
| 2022-01-14 | 145.43 | $147.50 | — |
| 2022-01-13 | 145.60 | $147.50 | 100 |
| 2022-01-12 | 145.77 | $147.50 | 100 |
| 2022-01-11 | 145.94 | $147.50 | 100 |
| 2022-01-10 | 146.11 | $145.00 | — |
| 2022-01-07 | 146.40 | $145.00 | 100 |
| 2022-01-06 | 146.70 | $145.00 | — |
| 2022-01-05 | 146.99 | $145.00 | 100 |
| 2022-01-04 | 147.28 | $145.00 | — |
| 2022-01-03 | 147.58 | $145.00 | 100 |
| 2021-12-31 | 147.87 | $150.04 | — |
| 2021-12-30 | 147.91 | $150.04 | — |
| 2021-12-29 | 147.96 | $150.04 | — |
| 2021-12-28 | 148.01 | $150.04 | 100 |
| 2021-12-27 | 148.07 | $150.19 | — |
| 2021-12-23 | 148.12 | $150.19 | — |
| 2021-12-22 | 148.17 | $150.19 | 201 |
| 2021-12-21 | 148.22 | $132.64 | — |
| 2021-12-20 | 149.14 | $132.64 | — |
| 2021-12-17 | 150.10 | $132.64 | 100 |
| 2021-12-16 | 151.07 | $150.88 | — |
| 2021-12-15 | 151.16 | $150.88 | — |
| 2021-12-14 | 151.28 | $150.88 | — |
| 2021-12-13 | 151.41 | $150.88 | — |
| 2021-12-10 | 151.53 | $150.88 | — |
| 2021-12-09 | 151.66 | $150.88 | — |
| 2021-12-08 | 151.06 | $150.88 | — |
| 2021-12-07 | 150.47 | $150.88 | — |
| 2021-12-06 | 149.88 | $150.88 | — |
| 2021-12-03 | 149.28 | $150.88 | — |
| 2021-12-02 | 148.69 | $150.88 | — |
| 2021-12-01 | 148.09 | $150.88 | 100 |
| 2021-11-30 | 147.50 | $151.18 | — |
| 2021-11-29 | 146.89 | $151.18 | — |
| 2021-11-26 | 146.28 | $151.18 | — |
| 2021-11-24 | 145.67 | $151.18 | — |
| 2021-11-23 | 145.06 | $151.18 | 100 |
| 2021-11-22 | 144.46 | $150.98 | 100 |
| 2021-11-19 | 143.91 | $151.98 | — |
| 2021-11-18 | 143.31 | $151.98 | 100 |
| 2021-11-17 | 142.71 | $152.64 | 100 |
| 2021-11-16 | 142.08 | $153.38 | — |
| 2021-11-15 | 141.41 | $153.38 | — |
| 2021-11-12 | 140.74 | $153.38 | — |
| 2021-11-11 | 140.07 | $153.38 | 100 |
| 2021-11-10 | 139.40 | $139.00 | — |
| 2021-11-09 | 139.45 | $139.00 | — |
| 2021-11-08 | 139.50 | $139.00 | — |
| 2021-11-05 | 139.46 | $139.00 | — |
| 2021-11-04 | 139.42 | $139.00 | — |
| 2021-11-03 | 139.37 | $139.00 | — |
| 2021-11-02 | 139.33 | $139.00 | — |
| 2021-11-01 | 139.29 | $139.00 | — |
| 2021-10-29 | 139.25 | $139.00 | — |
| 2021-10-28 | 139.20 | $139.00 | — |
| 2021-10-27 | 139.16 | $139.00 | — |
| 2021-10-26 | 139.12 | $139.00 | 100 |
| 2021-10-25 | 139.08 | $140.00 | — |
| 2021-10-22 | 138.98 | $140.00 | — |
| 2021-10-21 | 138.89 | $140.00 | — |
| 2021-10-20 | 138.80 | $140.00 | — |
| 2021-10-19 | 138.71 | $140.00 | — |
| 2021-10-18 | 138.61 | $140.00 | — |
| 2021-10-15 | 138.52 | $140.00 | — |
| 2021-10-14 | 138.43 | $140.00 | — |
| 2021-10-13 | 138.34 | $140.00 | — |
| 2021-10-12 | 138.24 | $140.00 | 100 |
| 2021-10-11 | 138.15 | $138.15 | — |
| 2021-10-08 | 138.15 | $138.15 | — |
| 2021-10-07 | 138.15 | $138.15 | — |
| 2021-10-06 | 138.15 | $138.15 | — |
| 2021-10-05 | 138.15 | $138.15 | — |
| 2021-10-04 | 138.15 | $138.15 | — |
| 2021-10-01 | 138.15 | $138.15 | — |
| 2021-09-30 | 138.15 | $138.15 | — |
| 2021-09-29 | 138.15 | $138.15 | — |
| 2021-09-28 | 138.15 | $138.15 | — |
| 2021-09-27 | 138.15 | $138.15 | — |
| 2021-09-24 | 138.15 | $138.15 | — |
| 2021-09-23 | 138.15 | $138.15 | — |
| 2021-09-22 | 138.15 | $138.15 | — |
| 2021-09-21 | 138.15 | $138.15 | — |
| 2021-09-20 | 138.15 | $138.15 | — |
| 2021-09-17 | 138.16 | $138.15 | — |
| 2021-09-16 | 138.16 | $138.15 | — |
| 2021-09-15 | 138.17 | $138.15 | — |
| 2021-09-14 | 138.17 | $138.15 | — |
| 2021-09-13 | 138.18 | $138.15 | 100 |
| 2021-09-10 | 138.68 | $138.15 | 100 |
| 2021-09-09 | 139.19 | $138.15 | — |
| 2021-09-08 | 139.19 | $138.15 | — |
| 2021-09-07 | 139.20 | $138.15 | — |
| 2021-09-03 | 139.20 | $138.15 | — |
| 2021-09-02 | 139.21 | $138.15 | — |
| 2021-09-01 | 139.20 | $138.15 | — |
| 2021-08-31 | 139.19 | $138.15 | — |
| 2021-08-30 | 139.18 | $138.15 | — |
| 2021-08-27 | 139.18 | $138.15 | — |
| 2021-08-26 | 139.17 | $138.15 | — |
| 2021-08-25 | 139.16 | $138.15 | — |
| 2021-08-24 | 139.16 | $138.15 | — |
| 2021-08-23 | 139.15 | $138.15 | 100 |
| 2021-08-20 | 139.14 | $138.25 | — |
| 2021-08-19 | 139.13 | $138.25 | — |
| 2021-08-18 | 139.12 | $138.25 | — |
| 2021-08-17 | 139.11 | $138.25 | — |
| 2021-08-16 | 139.09 | $138.25 | 100 |
| 2021-08-13 | 139.08 | $148.25 | — |
| 2021-08-12 | 138.57 | $148.25 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
159.01
2025-02-07
Close Price
$153.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
92.39
Average
121.47
Maximum
165.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 159.01 | $153.45 | 100 |
| 2025-02-06 | 159.59 | $153.45 | — |
| 2025-02-05 | 160.24 | $153.45 | — |
| 2025-02-04 | 160.95 | $153.45 | — |
| 2025-02-03 | 161.74 | $250.00 | 100 |
| 2025-01-31 | 152.45 | $153.45 | — |
| 2025-01-30 | 152.35 | $153.45 | — |
| 2025-01-29 | 152.23 | $153.45 | — |
| 2025-01-28 | 152.10 | $153.45 | — |
| 2025-01-27 | 151.96 | $153.45 | — |
| 2025-01-24 | 151.80 | $153.45 | — |
| 2025-01-23 | 151.63 | $153.45 | — |
| 2025-01-22 | 151.44 | $153.45 | — |
| 2025-01-21 | 151.23 | $153.45 | — |
| 2025-01-17 | 150.99 | $153.45 | — |
| 2025-01-16 | 150.73 | $153.45 | — |
| 2025-01-15 | 150.45 | $153.45 | — |
| 2025-01-14 | 150.13 | $153.45 | — |
| 2025-01-13 | 149.78 | $153.45 | — |
| 2025-01-10 | 149.40 | $153.45 | — |
| 2025-01-08 | 148.97 | $153.45 | — |
| 2025-01-07 | 148.50 | $153.45 | — |
| 2025-01-06 | 147.98 | $153.45 | — |
| 2025-01-03 | 147.40 | $153.45 | — |
| 2025-01-02 | 146.77 | $153.45 | 100 |
| 2024-12-31 | 146.06 | $155.00 | 100 |
| 2024-12-30 | 145.12 | $151.05 | — |
| 2024-12-27 | 144.50 | $151.05 | — |
| 2024-12-26 | 143.81 | $151.05 | 100 |
| 2024-12-24 | 143.05 | $152.04 | 100 |
| 2024-12-23 | 142.10 | $151.00 | — |
| 2024-12-20 | 141.16 | $151.00 | 400 |
| 2024-12-19 | 140.13 | $150.40 | 100 |
| 2024-12-18 | 139.05 | $150.36 | 219 |
| 2024-12-17 | 137.86 | $145.00 | 100 |
| 2024-12-16 | 137.10 | $134.95 | — |
| 2024-12-13 | 137.33 | $134.95 | — |
| 2024-12-12 | 137.58 | $134.95 | — |
| 2024-12-11 | 137.86 | $134.95 | — |
| 2024-12-10 | 138.16 | $134.95 | — |
| 2024-12-09 | 138.50 | $134.95 | — |
| 2024-12-06 | 138.88 | $134.95 | — |
| 2024-12-05 | 139.29 | $134.95 | — |
| 2024-12-04 | 139.75 | $134.95 | — |
| 2024-12-03 | 140.25 | $134.95 | — |
| 2024-12-02 | 140.81 | $134.95 | 100 |
| 2024-11-29 | 141.43 | $140.00 | 100 |
| 2024-11-27 | 141.58 | $149.00 | — |
| 2024-11-26 | 140.80 | $149.00 | — |
| 2024-11-25 | 139.93 | $149.00 | — |
| 2024-11-22 | 138.98 | $149.00 | — |
| 2024-11-21 | 137.92 | $149.00 | — |
| 2024-11-20 | 136.76 | $149.00 | — |
| 2024-11-19 | 135.47 | $149.00 | — |
| 2024-11-18 | 134.04 | $149.00 | — |
| 2024-11-15 | 132.47 | $149.00 | — |
| 2024-11-14 | 130.73 | $149.00 | 100 |
| 2024-11-13 | 128.81 | $140.00 | — |
| 2024-11-12 | 127.63 | $140.00 | 100 |
| 2024-11-11 | 126.33 | $136.00 | — |
| 2024-11-08 | 125.31 | $136.00 | — |
| 2024-11-07 | 124.18 | $136.00 | 200 |
| 2024-11-06 | 122.94 | $140.00 | 100 |
| 2024-11-05 | 121.14 | $126.00 | — |
| 2024-11-04 | 120.63 | $126.00 | — |
| 2024-11-01 | 120.07 | $126.00 | 100 |
| 2024-10-31 | 119.44 | $126.01 | — |
| 2024-10-30 | 118.75 | $126.01 | — |
| 2024-10-29 | 117.98 | $126.01 | — |
| 2024-10-28 | 117.14 | $126.01 | 100 |
| 2024-10-25 | 116.21 | $126.01 | — |
| 2024-10-24 | 115.17 | $126.01 | — |
| 2024-10-23 | 114.03 | $126.01 | — |
| 2024-10-22 | 112.77 | $126.01 | 200 |
| 2024-10-21 | 111.38 | $150.00 | 200 |
| 2024-10-18 | 107.31 | $108.01 | — |
| 2024-10-17 | 107.24 | $108.01 | — |
| 2024-10-16 | 107.16 | $108.01 | — |
| 2024-10-15 | 107.07 | $108.01 | — |
| 2024-10-14 | 106.97 | $108.01 | — |
| 2024-10-11 | 106.86 | $108.01 | — |
| 2024-10-10 | 106.74 | $108.01 | — |
| 2024-10-09 | 106.61 | $108.01 | — |
| 2024-10-08 | 106.46 | $108.01 | 100 |
| 2024-10-07 | 106.30 | $107.01 | — |
| 2024-10-04 | 106.22 | $107.01 | — |
| 2024-10-03 | 106.14 | $107.01 | — |
| 2024-10-02 | 106.05 | $107.01 | — |
| 2024-10-01 | 105.95 | $107.01 | 100 |
| 2024-09-30 | 105.84 | $105.20 | — |
| 2024-09-27 | 105.90 | $105.20 | — |
| 2024-09-26 | 105.98 | $105.20 | — |
| 2024-09-25 | 106.06 | $105.20 | — |
| 2024-09-24 | 106.15 | $105.20 | — |
| 2024-09-23 | 106.25 | $105.20 | — |
| 2024-09-20 | 106.36 | $105.20 | 100 |
| 2024-09-19 | 106.48 | $105.00 | — |
| 2024-09-18 | 106.64 | $105.00 | — |
| 2024-09-17 | 106.81 | $105.00 | — |
| 2024-09-16 | 107.00 | $105.00 | — |
| 2024-09-13 | 107.21 | $105.00 | — |
| 2024-09-12 | 107.44 | $105.00 | — |
| 2024-09-11 | 107.70 | $105.00 | — |
| 2024-09-10 | 107.98 | $105.00 | — |
| 2024-09-09 | 108.30 | $105.00 | 100 |
| 2024-09-06 | 108.64 | $105.04 | — |
| 2024-09-05 | 109.02 | $105.04 | — |
| 2024-09-04 | 109.44 | $105.04 | — |
| 2024-09-03 | 109.91 | $105.04 | — |
| 2024-08-30 | 110.42 | $105.04 | — |
| 2024-08-29 | 110.98 | $105.04 | — |
| 2024-08-28 | 111.61 | $105.04 | — |
| 2024-08-27 | 112.30 | $105.04 | — |
| 2024-08-26 | 113.06 | $105.04 | 100 |
| 2024-08-23 | 113.91 | $105.00 | — |
| 2024-08-22 | 114.85 | $105.00 | — |
| 2024-08-21 | 115.88 | $105.00 | — |
| 2024-08-20 | 117.03 | $105.00 | — |
| 2024-08-19 | 118.30 | $105.00 | 100 |
| 2024-08-16 | 119.70 | $105.00 | 3 |
| 2024-08-15 | 121.24 | $175.00 | — |
| 2024-08-14 | 115.58 | $175.00 | 100 |
| 2024-08-13 | 109.33 | $100.02 | — |
| 2024-08-12 | 110.31 | $100.02 | 100 |
| 2024-08-09 | 111.39 | $160.00 | 100 |
| 2024-08-08 | 106.28 | $160.00 | 100 |
| 2024-08-07 | 100.62 | $100.02 | — |
| 2024-08-06 | 100.68 | $100.02 | — |
| 2024-08-05 | 100.75 | $100.02 | 100 |
| 2024-08-02 | 100.83 | $100.02 | — |
| 2024-08-01 | 100.92 | $100.02 | — |
| 2024-07-31 | 101.01 | $100.02 | — |
| 2024-07-30 | 101.12 | $100.02 | — |
| 2024-07-29 | 101.23 | $100.02 | 100 |
| 2024-07-26 | 101.36 | $105.00 | — |
| 2024-07-25 | 100.98 | $105.00 | — |
| 2024-07-24 | 100.55 | $105.00 | — |
| 2024-07-23 | 100.08 | $105.00 | — |
| 2024-07-22 | 99.57 | $105.00 | 100 |
| 2024-07-19 | 98.99 | $105.00 | — |
| 2024-07-18 | 98.36 | $105.00 | — |
| 2024-07-17 | 97.66 | $105.00 | 100 |
| 2024-07-16 | 96.89 | $95.76 | — |
| 2024-07-15 | 97.01 | $95.76 | — |
| 2024-07-12 | 97.14 | $95.76 | — |
| 2024-07-11 | 97.29 | $95.76 | — |
| 2024-07-10 | 97.45 | $95.76 | — |
| 2024-07-09 | 97.62 | $95.76 | — |
| 2024-07-08 | 97.82 | $95.76 | — |
| 2024-07-05 | 98.04 | $95.76 | — |
| 2024-07-03 | 98.28 | $95.76 | — |
| 2024-07-02 | 98.54 | $95.76 | — |
| 2024-07-01 | 98.83 | $95.76 | — |
| 2024-06-28 | 99.16 | $95.76 | — |
| 2024-06-27 | 99.52 | $95.76 | — |
| 2024-06-26 | 99.91 | $95.76 | — |
| 2024-06-25 | 100.35 | $95.76 | — |
| 2024-06-24 | 100.83 | $95.76 | — |
| 2024-06-21 | 101.36 | $95.76 | — |
| 2024-06-20 | 101.95 | $95.76 | — |
| 2024-06-18 | 102.61 | $95.76 | — |
| 2024-06-17 | 103.33 | $95.76 | — |
| 2024-06-14 | 104.12 | $95.76 | — |
| 2024-06-13 | 105.00 | $95.76 | — |
| 2024-06-12 | 105.98 | $95.76 | — |
| 2024-06-11 | 107.05 | $95.76 | — |
| 2024-06-10 | 108.24 | $95.76 | — |
| 2024-06-07 | 109.56 | $95.76 | — |
| 2024-06-06 | 111.01 | $95.76 | — |
| 2024-06-05 | 112.61 | $95.76 | — |
| 2024-06-04 | 114.39 | $95.76 | — |
| 2024-06-03 | 116.35 | $95.76 | — |
| 2024-05-31 | 118.51 | $95.76 | — |
| 2024-05-30 | 120.91 | $95.76 | — |
| 2024-05-29 | 123.56 | $95.76 | — |
| 2024-05-28 | 126.48 | $95.76 | — |
| 2024-05-24 | 129.72 | $95.76 | 100 |
| 2024-05-23 | 133.29 | $93.68 | — |
| 2024-05-22 | 137.46 | $93.68 | — |
| 2024-05-21 | 142.07 | $93.68 | — |
| 2024-05-20 | 147.16 | $93.68 | — |
| 2024-05-17 | 152.79 | $93.68 | — |
| 2024-05-16 | 159.01 | $93.68 | 100 |
| 2024-05-15 | 165.89 | $192.50 | — |
| 2024-05-14 | 163.09 | $192.50 | 100 |
| 2024-05-13 | 160.00 | $192.50 | 100 |
| 2024-05-10 | 156.57 | $192.99 | — |
| 2024-05-09 | 152.74 | $192.99 | — |
| 2024-05-08 | 148.50 | $192.99 | — |
| 2024-05-07 | 143.82 | $192.99 | — |
| 2024-05-06 | 138.65 | $192.99 | 100 |
| 2024-05-03 | 132.93 | $200.00 | — |
| 2024-05-02 | 125.86 | $200.00 | — |
| 2024-05-01 | 118.06 | $200.00 | 100 |
| 2024-04-30 | 109.44 | $93.00 | 132 |
| 2024-04-29 | 111.17 | $110.00 | 100 |
| 2024-04-26 | 111.29 | $110.00 | — |
| 2024-04-25 | 111.42 | $110.00 | — |
| 2024-04-24 | 111.57 | $110.00 | 100 |
| 2024-04-23 | 111.74 | $115.00 | — |
| 2024-04-22 | 111.40 | $115.00 | — |
| 2024-04-19 | 111.02 | $115.00 | — |
| 2024-04-18 | 110.60 | $115.00 | — |
| 2024-04-17 | 110.14 | $115.00 | — |
| 2024-04-16 | 109.62 | $115.00 | — |
| 2024-04-15 | 109.06 | $115.00 | — |
| 2024-04-12 | 108.43 | $115.00 | 100 |
| 2024-04-11 | 107.74 | $115.00 | 100 |
| 2024-04-10 | 106.98 | $115.00 | — |
| 2024-04-09 | 106.13 | $115.00 | — |
| 2024-04-08 | 105.20 | $115.00 | — |
| 2024-04-05 | 104.17 | $115.00 | — |
| 2024-04-04 | 103.03 | $115.00 | — |
| 2024-04-03 | 101.76 | $115.00 | — |
| 2024-04-02 | 100.37 | $115.00 | — |
| 2024-04-01 | 98.83 | $115.00 | — |
| 2024-03-28 | 97.13 | $115.00 | — |
| 2024-03-27 | 95.25 | $115.00 | 100 |
| 2024-03-26 | 93.17 | $94.75 | — |
| 2024-03-25 | 93.00 | $94.75 | — |
| 2024-03-22 | 92.82 | $94.75 | — |
| 2024-03-21 | 92.62 | $94.75 | 100 |
| 2024-03-20 | 92.39 | $91.00 | — |
| 2024-03-19 | 92.54 | $91.00 | — |
| 2024-03-18 | 92.70 | $91.00 | — |
| 2024-03-15 | 92.88 | $91.00 | — |
| 2024-03-14 | 93.08 | $91.00 | — |
| 2024-03-13 | 93.30 | $91.00 | — |
| 2024-03-12 | 93.54 | $91.00 | — |
| 2024-03-11 | 93.80 | $91.00 | — |
| 2024-03-08 | 94.10 | $91.00 | — |
| 2024-03-07 | 94.43 | $91.00 | — |
| 2024-03-06 | 94.79 | $91.00 | — |
| 2024-03-05 | 95.19 | $91.00 | — |
| 2024-03-04 | 95.63 | $91.00 | — |
| 2024-03-01 | 96.11 | $91.00 | — |
| 2024-02-29 | 96.65 | $91.00 | — |
| 2024-02-28 | 97.25 | $91.00 | — |
| 2024-02-27 | 97.90 | $91.00 | — |
| 2024-02-26 | 98.63 | $91.00 | 100 |
| 2024-02-23 | 99.43 | $92.00 | — |
| 2024-02-22 | 100.22 | $92.00 | — |
| 2024-02-21 | 101.08 | $92.00 | — |
| 2024-02-20 | 102.04 | $92.00 | — |
| 2024-02-16 | 103.09 | $92.00 | 145 |
| 2024-02-15 | 104.26 | $133.00 | — |
| 2024-02-14 | 101.24 | $133.00 | — |
| 2024-02-13 | 97.89 | $133.00 | 100 |
| 2024-02-12 | 94.20 | $91.00 | — |
| 2024-02-09 | 94.53 | $91.00 | — |
| 2024-02-08 | 94.91 | $91.00 | — |
| 2024-02-07 | 95.32 | $91.00 | — |
| 2024-02-06 | 95.77 | $91.00 | — |
| 2024-02-05 | 96.27 | $91.00 | — |
| 2024-02-02 | 96.83 | $91.00 | — |
| 2024-02-01 | 97.44 | $91.00 | — |
| 2024-01-31 | 98.12 | $91.00 | — |
| 2024-01-30 | 98.87 | $91.00 | — |
| 2024-01-29 | 99.70 | $91.00 | 100 |
| 2024-01-26 | 100.61 | $100.00 | — |
| 2024-01-25 | 100.68 | $100.00 | — |
| 2024-01-24 | 100.75 | $100.00 | — |
| 2024-01-23 | 100.83 | $100.00 | — |
| 2024-01-22 | 100.92 | $100.00 | — |
| 2024-01-19 | 101.01 | $100.00 | — |
| 2024-01-18 | 101.12 | $100.00 | — |
| 2024-01-17 | 101.24 | $100.00 | — |
| 2024-01-16 | 101.37 | $100.00 | — |
| 2024-01-12 | 101.51 | $100.00 | — |
| 2024-01-11 | 101.67 | $100.00 | — |
| 2024-01-10 | 101.85 | $100.00 | — |
| 2024-01-09 | 102.04 | $100.00 | — |
| 2024-01-08 | 102.25 | $100.00 | — |
| 2024-01-05 | 102.49 | $100.00 | — |
| 2024-01-04 | 102.75 | $100.00 | 100 |
| 2024-01-03 | 103.04 | $100.00 | — |
| 2024-01-02 | 103.36 | $100.00 | — |
| 2023-12-29 | 103.72 | $100.00 | — |
| 2023-12-28 | 104.11 | $100.00 | — |
| 2023-12-27 | 104.54 | $100.00 | 100 |
| 2023-12-26 | 105.02 | $100.00 | — |
| 2023-12-22 | 105.55 | $100.00 | — |
| 2023-12-21 | 106.13 | $100.00 | — |
| 2023-12-20 | 106.78 | $100.00 | — |
| 2023-12-19 | 107.49 | $100.00 | 100 |
| 2023-12-18 | 108.28 | $91.01 | — |
| 2023-12-15 | 110.10 | $91.01 | — |
| 2023-12-14 | 112.11 | $91.01 | — |
| 2023-12-13 | 114.33 | $91.01 | — |
| 2023-12-12 | 116.78 | $91.01 | — |
| 2023-12-11 | 119.49 | $91.01 | — |
| 2023-12-08 | 122.49 | $91.01 | — |
| 2023-12-07 | 125.81 | $91.01 | — |
| 2023-12-06 | 129.47 | $91.01 | — |
| 2023-12-05 | 133.52 | $91.01 | — |
| 2023-12-04 | 137.99 | $91.01 | — |
| 2023-12-01 | 142.94 | $91.01 | — |
| 2023-11-30 | 148.40 | $91.01 | 100 |
| 2023-11-29 | 154.45 | $175.00 | — |
| 2023-11-28 | 152.28 | $175.00 | — |
| 2023-11-27 | 149.89 | $175.00 | 1 |
| 2023-11-24 | 147.25 | $175.00 | — |
| 2023-11-22 | 144.33 | $175.00 | — |
| 2023-11-21 | 141.10 | $175.00 | 100 |
| 2023-11-20 | 137.53 | $175.00 | — |
| 2023-11-17 | 133.58 | $175.00 | — |
| 2023-11-16 | 129.22 | $175.00 | — |
| 2023-11-15 | 124.41 | $175.00 | — |
| 2023-11-14 | 119.08 | $175.00 | — |
| 2023-11-13 | 113.19 | $175.00 | 100 |
| 2023-11-10 | 106.69 | $99.50 | — |
| 2023-11-09 | 107.45 | $99.50 | — |
| 2023-11-08 | 108.28 | $99.50 | 100 |
| 2023-11-07 | 109.21 | $112.00 | — |
| 2023-11-06 | 108.91 | $112.00 | — |
| 2023-11-03 | 108.59 | $112.00 | — |
| 2023-11-02 | 108.23 | $112.00 | — |
| 2023-11-01 | 107.83 | $112.00 | — |
| 2023-10-31 | 107.39 | $112.00 | — |
| 2023-10-30 | 106.91 | $112.00 | — |
| 2023-10-27 | 106.37 | $112.00 | 325 |
| 2023-10-26 | 105.78 | $110.00 | — |
| 2023-10-25 | 105.33 | $110.00 | — |
| 2023-10-24 | 104.84 | $110.00 | 100 |
| 2023-10-23 | 104.30 | $101.00 | 100 |
| 2023-10-20 | 104.65 | $99.54 | — |
| 2023-10-19 | 105.18 | $99.54 | 100 |
| 2023-10-18 | 105.78 | $101.04 | 100 |
| 2023-10-17 | 106.28 | $107.00 | — |
| 2023-10-16 | 106.20 | $107.00 | — |
| 2023-10-13 | 106.12 | $107.00 | — |
| 2023-10-12 | 106.02 | $107.00 | — |
| 2023-10-11 | 105.92 | $107.00 | — |
| 2023-10-10 | 105.81 | $107.00 | — |
| 2023-10-09 | 105.68 | $107.00 | — |
| 2023-10-06 | 105.54 | $107.00 | — |
| 2023-10-05 | 105.39 | $107.00 | — |
| 2023-10-04 | 105.22 | $107.00 | — |
| 2023-10-03 | 105.03 | $107.00 | — |
| 2023-10-02 | 104.82 | $107.00 | — |
| 2023-09-29 | 104.59 | $107.00 | — |
| 2023-09-28 | 104.34 | $107.00 | — |
| 2023-09-27 | 104.06 | $107.00 | — |
| 2023-09-26 | 103.75 | $107.00 | — |
| 2023-09-25 | 103.41 | $107.00 | 100 |
| 2023-09-22 | 103.03 | $101.00 | — |
| 2023-09-21 | 103.24 | $101.00 | 100 |
| 2023-09-20 | 103.48 | $101.00 | — |
| 2023-09-19 | 103.74 | $101.00 | — |
| 2023-09-18 | 104.03 | $101.00 | — |
| 2023-09-15 | 104.35 | $101.00 | — |
| 2023-09-14 | 104.70 | $101.00 | — |
| 2023-09-13 | 105.09 | $101.00 | — |
| 2023-09-12 | 105.52 | $101.00 | — |
| 2023-09-11 | 105.99 | $101.00 | 100 |
| 2023-09-08 | 106.52 | $110.00 | — |
| 2023-09-07 | 106.15 | $110.00 | — |
| 2023-09-06 | 105.75 | $110.00 | — |
| 2023-09-05 | 105.30 | $110.00 | — |
| 2023-09-01 | 104.81 | $110.00 | — |
| 2023-08-31 | 104.26 | $110.00 | — |
| 2023-08-30 | 103.65 | $110.00 | — |
| 2023-08-29 | 102.99 | $110.00 | 134 |
| 2023-08-28 | 102.25 | $100.02 | — |
| 2023-08-25 | 102.48 | $100.02 | 100 |
| 2023-08-24 | 102.74 | $100.01 | — |
| 2023-08-23 | 103.03 | $100.01 | 100 |
| 2023-08-22 | 103.35 | $106.00 | 100 |
| 2023-08-21 | 103.07 | $100.00 | — |
| 2023-08-18 | 103.39 | $100.00 | — |
| 2023-08-17 | 103.75 | $100.00 | — |
| 2023-08-16 | 104.14 | $100.00 | — |
| 2023-08-15 | 104.58 | $100.00 | 100 |
| 2023-08-14 | 105.06 | $110.00 | — |
| 2023-08-11 | 104.54 | $110.00 | 100 |
| 2023-08-10 | 103.96 | $110.00 | — |
| 2023-08-09 | 103.33 | $110.00 | 100 |
| 2023-08-08 | 102.63 | $100.00 | — |
| 2023-08-07 | 102.90 | $100.00 | — |
| 2023-08-04 | 103.21 | $100.00 | — |
| 2023-08-03 | 103.55 | $100.00 | — |
| 2023-08-02 | 103.92 | $100.00 | — |
| 2023-08-01 | 104.33 | $100.00 | — |
| 2023-07-31 | 104.79 | $100.00 | — |
| 2023-07-28 | 105.29 | $100.00 | 100 |
| 2023-07-27 | 105.85 | $99.75 | 100 |
| 2023-07-26 | 106.49 | $99.75 | — |
| 2023-07-25 | 107.20 | $99.75 | — |
| 2023-07-24 | 107.98 | $99.75 | — |
| 2023-07-21 | 108.85 | $99.75 | 100 |
| 2023-07-20 | 109.81 | $99.01 | 100 |
| 2023-07-19 | 110.95 | $101.00 | — |
| 2023-07-18 | 111.99 | $101.00 | 100 |
| 2023-07-17 | 113.15 | $112.00 | — |
| 2023-07-14 | 113.27 | $112.00 | — |
| 2023-07-13 | 113.41 | $112.00 | 100 |
| 2023-07-12 | 113.55 | $113.11 | 100 |
| 2023-07-11 | 113.60 | $113.11 | 100 |
| 2023-07-10 | 113.65 | $113.35 | — |
| 2023-07-07 | 113.68 | $113.35 | — |
| 2023-07-06 | 113.72 | $113.35 | — |
| 2023-07-05 | 113.76 | $113.35 | — |
| 2023-07-03 | 113.80 | $113.35 | — |
| 2023-06-30 | 113.85 | $113.35 | 100 |
| 2023-06-29 | 113.90 | $113.35 | 100 |
| 2023-06-28 | 113.96 | $113.35 | — |
| 2023-06-27 | 114.02 | $113.35 | — |
| 2023-06-26 | 114.09 | $113.35 | 100 |
| 2023-06-23 | 114.17 | $113.37 | — |
| 2023-06-22 | 114.26 | $113.37 | 100 |
| 2023-06-21 | 114.35 | $113.35 | — |
| 2023-06-20 | 114.45 | $113.35 | — |
| 2023-06-16 | 114.57 | $113.35 | — |
| 2023-06-15 | 114.70 | $113.35 | 147 |
| 2023-06-14 | 114.84 | $113.60 | — |
| 2023-06-13 | 114.97 | $113.60 | — |
| 2023-06-12 | 115.12 | $113.60 | — |
| 2023-06-09 | 115.28 | $113.60 | — |
| 2023-06-08 | 115.45 | $113.60 | — |
| 2023-06-07 | 115.65 | $113.60 | — |
| 2023-06-06 | 115.86 | $113.60 | — |
| 2023-06-05 | 116.10 | $113.60 | — |
| 2023-06-02 | 116.36 | $113.60 | — |
| 2023-06-01 | 116.65 | $113.60 | 100 |
| 2023-05-31 | 116.98 | $113.60 | 100 |
| 2023-05-30 | 117.33 | $113.60 | — |
| 2023-05-26 | 117.72 | $113.60 | — |
| 2023-05-25 | 118.16 | $113.60 | — |
| 2023-05-24 | 118.64 | $113.60 | — |
| 2023-05-23 | 119.17 | $113.60 | — |
| 2023-05-22 | 119.76 | $113.60 | — |
| 2023-05-19 | 120.40 | $113.60 | — |
| 2023-05-18 | 121.12 | $113.60 | 100 |
| 2023-05-17 | 121.91 | $134.00 | — |
| 2023-05-16 | 120.64 | $134.00 | — |
| 2023-05-15 | 119.23 | $134.00 | 100 |
| 2023-05-12 | 117.68 | $134.00 | — |
| 2023-05-11 | 115.96 | $134.00 | 100 |
| 2023-05-10 | 114.06 | $113.61 | 100 |
| 2023-05-09 | 114.11 | $113.50 | 100 |
| 2023-05-08 | 114.17 | $113.50 | — |
| 2023-05-05 | 114.24 | $113.50 | — |
| 2023-05-04 | 114.32 | $113.50 | — |
| 2023-05-03 | 114.41 | $113.50 | — |
| 2023-05-02 | 114.50 | $113.50 | — |
| 2023-05-01 | 114.61 | $113.50 | — |
| 2023-04-28 | 114.72 | $113.50 | — |
| 2023-04-27 | 114.85 | $113.50 | — |
| 2023-04-26 | 115.00 | $113.50 | — |
| 2023-04-25 | 115.15 | $113.50 | — |
| 2023-04-24 | 115.33 | $113.50 | — |
| 2023-04-21 | 115.52 | $113.50 | — |
| 2023-04-20 | 115.73 | $113.50 | — |
| 2023-04-19 | 115.97 | $113.50 | — |
| 2023-04-18 | 116.23 | $113.50 | — |
| 2023-04-17 | 116.51 | $113.50 | — |
| 2023-04-14 | 116.83 | $113.50 | — |
| 2023-04-13 | 117.18 | $113.50 | — |
| 2023-04-12 | 117.57 | $113.50 | — |
| 2023-04-11 | 118.00 | $113.50 | 100 |
| 2023-04-10 | 118.47 | $122.50 | 117 |
| 2023-04-06 | 118.05 | $117.50 | — |
| 2023-04-05 | 118.11 | $117.50 | — |
| 2023-04-04 | 118.17 | $117.50 | — |
| 2023-04-03 | 118.24 | $117.50 | — |
| 2023-03-31 | 118.32 | $117.50 | — |
| 2023-03-30 | 118.40 | $117.50 | — |
| 2023-03-29 | 118.50 | $117.50 | — |
| 2023-03-28 | 118.60 | $117.50 | — |
| 2023-03-27 | 118.72 | $117.50 | — |
| 2023-03-24 | 118.85 | $117.50 | — |
| 2023-03-23 | 118.99 | $117.50 | — |
| 2023-03-22 | 119.15 | $117.50 | — |
| 2023-03-21 | 119.32 | $117.50 | — |
| 2023-03-20 | 119.51 | $117.50 | — |
| 2023-03-17 | 119.72 | $117.50 | — |
| 2023-03-16 | 119.96 | $117.50 | — |
| 2023-03-15 | 120.22 | $117.50 | — |
| 2023-03-14 | 120.50 | $117.50 | — |
| 2023-03-13 | 120.82 | $117.50 | — |
| 2023-03-10 | 121.17 | $117.50 | — |
| 2023-03-09 | 121.55 | $117.50 | — |
| 2023-03-08 | 121.98 | $117.50 | — |
| 2023-03-07 | 122.45 | $117.50 | — |
| 2023-03-06 | 122.97 | $117.50 | — |
| 2023-03-03 | 123.55 | $117.50 | — |
| 2023-03-02 | 124.18 | $117.50 | — |
| 2023-03-01 | 124.89 | $117.50 | 100 |
| 2023-02-28 | 125.66 | $130.00 | — |
| 2023-02-27 | 125.21 | $130.00 | — |
| 2023-02-24 | 124.70 | $130.00 | — |
| 2023-02-23 | 124.15 | $130.00 | — |
| 2023-02-22 | 123.53 | $130.00 | — |
| 2023-02-21 | 122.85 | $130.00 | — |
| 2023-02-17 | 122.10 | $130.00 | — |
| 2023-02-16 | 121.26 | $130.00 | — |
| 2023-02-15 | 120.34 | $130.00 | 100 |
| 2023-02-14 | 119.33 | $130.00 | — |
| 2023-02-13 | 118.21 | $130.00 | 100 |
| 2023-02-10 | 116.96 | $113.50 | — |
| 2023-02-09 | 117.33 | $113.50 | — |
| 2023-02-08 | 117.73 | $113.50 | — |
| 2023-02-07 | 118.18 | $113.50 | — |
| 2023-02-06 | 118.67 | $113.50 | — |
| 2023-02-03 | 119.21 | $113.50 | — |
| 2023-02-02 | 119.81 | $113.50 | — |
| 2023-02-01 | 120.48 | $113.50 | — |
| 2023-01-31 | 121.21 | $113.50 | 100 |
| 2023-01-30 | 122.03 | $130.00 | — |
| 2023-01-27 | 121.19 | $130.00 | — |
| 2023-01-26 | 120.26 | $130.00 | — |
| 2023-01-25 | 119.23 | $130.00 | — |
| 2023-01-24 | 118.10 | $130.00 | — |
| 2023-01-23 | 116.85 | $130.00 | 100 |
| 2023-01-20 | 115.46 | $115.00 | — |
| 2023-01-19 | 115.51 | $115.00 | — |
| 2023-01-18 | 115.56 | $115.00 | — |
| 2023-01-17 | 115.62 | $115.00 | — |
| 2023-01-13 | 115.69 | $115.00 | — |
| 2023-01-12 | 115.76 | $115.00 | — |
| 2023-01-11 | 115.84 | $115.00 | — |
| 2023-01-10 | 115.93 | $115.00 | — |
| 2023-01-09 | 116.03 | $115.00 | — |
| 2023-01-06 | 116.14 | $115.00 | — |
| 2023-01-05 | 116.26 | $115.00 | — |
| 2023-01-04 | 116.39 | $115.00 | — |
| 2023-01-03 | 116.53 | $115.00 | — |
| 2022-12-30 | 116.70 | $115.00 | 1 |
| 2022-12-29 | 116.87 | $115.00 | 100 |
| 2022-12-28 | 117.07 | $115.00 | — |
| 2022-12-27 | 117.29 | $115.00 | 100 |
| 2022-12-23 | 117.53 | $115.00 | — |
| 2022-12-22 | 117.80 | $115.00 | — |
| 2022-12-21 | 118.09 | $115.00 | — |
| 2022-12-20 | 118.42 | $115.00 | 100 |
| 2022-12-19 | 118.78 | $115.00 | 100 |
| 2022-12-16 | 119.17 | $115.00 | 100 |
| 2022-12-15 | 119.61 | $120.00 | — |
| 2022-12-14 | 119.57 | $120.00 | — |
| 2022-12-13 | 119.53 | $120.00 | — |
| 2022-12-12 | 119.48 | $120.00 | — |
| 2022-12-09 | 119.42 | $120.00 | — |
| 2022-12-08 | 119.36 | $120.00 | — |
| 2022-12-07 | 119.29 | $120.00 | — |
| 2022-12-06 | 119.22 | $120.00 | — |
| 2022-12-05 | 119.14 | $120.00 | — |
| 2022-12-02 | 119.05 | $120.00 | — |
| 2022-12-01 | 118.94 | $120.00 | — |
| 2022-11-30 | 118.83 | $120.00 | — |
| 2022-11-29 | 118.71 | $120.00 | — |
| 2022-11-28 | 118.58 | $120.00 | — |
| 2022-11-25 | 118.43 | $120.00 | — |
| 2022-11-23 | 118.26 | $120.00 | — |
| 2022-11-22 | 118.08 | $120.00 | — |
| 2022-11-21 | 117.87 | $120.00 | — |
| 2022-11-18 | 117.65 | $120.00 | 100 |
| 2022-11-17 | 117.40 | $119.99 | — |
| 2022-11-16 | 117.13 | $119.99 | — |
| 2022-11-15 | 116.83 | $119.99 | 2 |
| 2022-11-14 | 116.50 | $120.00 | — |
| 2022-11-11 | 116.13 | $120.00 | 100 |
| 2022-11-10 | 115.72 | $120.00 | 100 |
| 2022-11-09 | 115.27 | $114.29 | — |
| 2022-11-08 | 115.37 | $114.29 | — |
| 2022-11-07 | 115.49 | $114.29 | 100 |
| 2022-11-04 | 115.61 | $115.00 | — |
| 2022-11-03 | 115.68 | $115.00 | — |
| 2022-11-02 | 115.75 | $115.00 | 100 |
| 2022-11-01 | 115.83 | $115.00 | 100 |
| 2022-10-31 | 115.91 | $115.00 | 100 |
| 2022-10-28 | 116.01 | $115.00 | 100 |
| 2022-10-27 | 116.12 | $114.80 | — |
| 2022-10-26 | 116.26 | $114.80 | — |
| 2022-10-25 | 116.41 | $114.80 | 100 |
| 2022-10-24 | 116.58 | $115.00 | — |
| 2022-10-21 | 116.75 | $115.00 | — |
| 2022-10-20 | 116.93 | $115.00 | 100 |
| 2022-10-19 | 117.13 | $113.52 | 100 |
| 2022-10-18 | 117.51 | $115.02 | 100 |
| 2022-10-17 | 117.77 | $115.02 | 100 |
| 2022-10-14 | 118.06 | $115.01 | — |
| 2022-10-13 | 118.39 | $115.01 | 100 |
| 2022-10-12 | 118.74 | $115.02 | — |
| 2022-10-11 | 119.13 | $115.02 | — |
| 2022-10-10 | 119.57 | $115.02 | 100 |
| 2022-10-07 | 120.04 | $115.01 | — |
| 2022-10-06 | 120.57 | $115.01 | — |
| 2022-10-05 | 121.16 | $115.01 | — |
| 2022-10-04 | 121.81 | $115.01 | — |
| 2022-10-03 | 122.52 | $115.01 | — |
| 2022-09-30 | 123.31 | $115.01 | — |
| 2022-09-29 | 124.19 | $115.01 | — |
| 2022-09-28 | 125.15 | $115.01 | — |
| 2022-09-27 | 126.22 | $115.01 | 100 |
| 2022-09-26 | 127.40 | $129.87 | — |
| 2022-09-23 | 127.14 | $129.87 | — |
| 2022-09-22 | 126.86 | $129.87 | — |
| 2022-09-21 | 126.54 | $129.87 | — |
| 2022-09-20 | 126.19 | $129.87 | 100 |
| 2022-09-19 | 125.80 | $129.87 | — |
| 2022-09-16 | 125.37 | $129.87 | — |
| 2022-09-15 | 124.90 | $129.87 | — |
| 2022-09-14 | 124.38 | $129.87 | 100 |
| 2022-09-13 | 123.80 | $115.02 | — |
| 2022-09-12 | 124.72 | $115.02 | — |
| 2022-09-09 | 125.74 | $115.02 | 117 |
| 2022-09-08 | 126.87 | $129.86 | — |
| 2022-09-07 | 126.56 | $129.86 | — |
| 2022-09-06 | 126.21 | $129.86 | — |
| 2022-09-02 | 125.83 | $129.86 | — |
| 2022-09-01 | 125.40 | $129.86 | — |
| 2022-08-31 | 124.93 | $129.86 | — |
| 2022-08-30 | 124.41 | $129.86 | — |
| 2022-08-29 | 123.84 | $129.86 | 100 |
| 2022-08-26 | 123.20 | $134.99 | 100 |
| 2022-08-25 | 121.96 | $115.01 | 100 |
| 2022-08-24 | 122.70 | $115.02 | — |
| 2022-08-23 | 123.50 | $115.02 | — |
| 2022-08-22 | 124.40 | $115.02 | 100 |
| 2022-08-19 | 125.38 | $135.00 | — |
| 2022-08-18 | 124.37 | $135.00 | — |
| 2022-08-17 | 123.25 | $135.00 | 100 |
| 2022-08-16 | 122.02 | $135.00 | — |
| 2022-08-15 | 120.65 | $135.00 | — |
| 2022-08-12 | 119.14 | $135.00 | — |
| 2022-08-11 | 117.47 | $135.00 | 100 |
| 2022-08-10 | 115.63 | $115.01 | — |
| 2022-08-09 | 115.69 | $115.01 | — |
| 2022-08-08 | 115.76 | $115.01 | — |
| 2022-08-05 | 115.84 | $115.01 | — |
| 2022-08-04 | 115.93 | $115.01 | — |
| 2022-08-03 | 116.03 | $115.01 | — |
| 2022-08-02 | 116.13 | $115.01 | 100 |
| 2022-08-01 | 116.25 | $110.01 | — |
| 2022-07-29 | 116.91 | $110.01 | — |
| 2022-07-28 | 117.63 | $110.01 | — |
| 2022-07-27 | 118.44 | $110.01 | — |
| 2022-07-26 | 119.32 | $110.01 | 100 |
| 2022-07-25 | 120.30 | $105.81 | — |
| 2022-07-22 | 121.83 | $105.81 | 100 |
| 2022-07-21 | 123.51 | $135.00 | — |
| 2022-07-20 | 122.31 | $135.00 | 100 |
| 2022-07-19 | 120.97 | $134.00 | 100 |
| 2022-07-18 | 119.60 | $134.80 | — |
| 2022-07-15 | 118.00 | $134.80 | — |
| 2022-07-14 | 116.23 | $134.80 | 100 |
| 2022-07-13 | 114.27 | $106.02 | — |
| 2022-07-12 | 115.14 | $106.02 | — |
| 2022-07-11 | 116.10 | $106.02 | — |
| 2022-07-08 | 117.16 | $106.02 | — |
| 2022-07-07 | 118.34 | $106.02 | — |
| 2022-07-06 | 119.63 | $106.02 | — |
| 2022-07-05 | 121.07 | $106.02 | — |
| 2022-07-01 | 122.65 | $106.02 | — |
| 2022-06-30 | 124.40 | $106.02 | — |
| 2022-06-29 | 126.34 | $106.02 | — |
| 2022-06-28 | 128.47 | $106.02 | — |
| 2022-06-27 | 130.84 | $106.02 | 100 |
| 2022-06-24 | 133.45 | $135.00 | — |
| 2022-06-23 | 133.29 | $135.00 | — |
| 2022-06-22 | 133.11 | $135.00 | 100 |
| 2022-06-21 | 132.91 | $133.10 | — |
| 2022-06-17 | 132.89 | $133.10 | — |
| 2022-06-16 | 132.87 | $133.10 | — |
| 2022-06-15 | 132.84 | $133.10 | 100 |
| 2022-06-14 | 132.81 | $133.25 | — |
| 2022-06-13 | 132.77 | $133.25 | — |
| 2022-06-10 | 132.72 | $133.25 | — |
| 2022-06-09 | 132.66 | $133.25 | 100 |
| 2022-06-08 | 132.60 | $133.24 | — |
| 2022-06-07 | 132.53 | $133.24 | 100 |
| 2022-06-06 | 132.46 | $133.25 | — |
| 2022-06-03 | 132.37 | $133.25 | 100 |
| 2022-06-02 | 132.28 | $133.79 | 100 |
| 2022-06-01 | 132.12 | $134.00 | — |
| 2022-05-31 | 131.93 | $134.00 | 100 |
| 2022-05-27 | 131.71 | $133.80 | — |
| 2022-05-26 | 131.49 | $133.80 | — |
| 2022-05-25 | 131.24 | $133.80 | — |
| 2022-05-24 | 130.97 | $133.80 | — |
| 2022-05-23 | 130.68 | $133.80 | — |
| 2022-05-20 | 130.35 | $133.80 | — |
| 2022-05-19 | 129.99 | $133.80 | — |
| 2022-05-18 | 129.58 | $133.80 | — |
| 2022-05-17 | 129.14 | $133.80 | — |
| 2022-05-16 | 128.65 | $133.80 | — |
| 2022-05-13 | 128.11 | $133.80 | 100 |
| 2022-05-12 | 127.51 | $133.80 | 100 |
| 2022-05-11 | 126.85 | $133.99 | — |
| 2022-05-10 | 126.09 | $133.99 | — |
| 2022-05-09 | 125.26 | $133.99 | — |
| 2022-05-06 | 124.34 | $133.99 | — |
| 2022-05-05 | 123.33 | $133.99 | — |
| 2022-05-04 | 122.21 | $133.99 | — |
| 2022-05-03 | 120.97 | $133.99 | — |
| 2022-05-02 | 119.60 | $133.99 | 100 |
| 2022-04-29 | 118.08 | $101.51 | — |
| 2022-04-28 | 119.82 | $101.51 | — |
| 2022-04-27 | 121.75 | $101.51 | — |
| 2022-04-26 | 123.88 | $101.51 | — |
| 2022-04-25 | 126.24 | $101.51 | 100 |
| 2022-04-22 | 128.84 | $128.00 | — |
| 2022-04-21 | 128.93 | $128.00 | — |
| 2022-04-20 | 129.03 | $128.00 | — |
| 2022-04-19 | 129.14 | $128.00 | — |
| 2022-04-18 | 129.26 | $128.00 | — |
| 2022-04-14 | 129.39 | $128.00 | — |
| 2022-04-13 | 129.53 | $128.00 | — |
| 2022-04-12 | 129.70 | $128.00 | — |
| 2022-04-11 | 129.87 | $128.00 | — |
| 2022-04-08 | 130.07 | $128.00 | — |
| 2022-04-07 | 130.29 | $128.00 | 100 |
| 2022-04-06 | 130.53 | $128.00 | — |
| 2022-04-05 | 130.80 | $128.00 | — |
| 2022-04-04 | 131.09 | $128.00 | 100 |
| 2022-04-01 | 131.42 | $130.75 | — |
| 2022-03-31 | 131.49 | $130.75 | — |
| 2022-03-30 | 131.56 | $130.75 | — |
| 2022-03-29 | 131.65 | $130.75 | — |
| 2022-03-28 | 131.75 | $130.75 | — |
| 2022-03-25 | 131.85 | $130.75 | — |
| 2022-03-24 | 131.97 | $130.75 | — |
| 2022-03-23 | 132.09 | $130.75 | — |
| 2022-03-22 | 132.23 | $130.75 | — |
| 2022-03-21 | 132.39 | $130.75 | — |
| 2022-03-18 | 132.56 | $130.75 | — |
| 2022-03-17 | 132.75 | $130.75 | — |
| 2022-03-16 | 132.97 | $130.75 | — |
| 2022-03-15 | 133.20 | $130.75 | — |
| 2022-03-14 | 133.46 | $130.75 | — |
| 2022-03-11 | 133.74 | $130.75 | 100 |
| 2022-03-10 | 134.06 | $134.00 | — |
| 2022-03-09 | 134.06 | $134.00 | — |
| 2022-03-08 | 134.07 | $134.00 | — |
| 2022-03-07 | 134.08 | $134.00 | 146 |
| 2022-03-04 | 134.08 | $132.72 | 100 |
| 2022-03-03 | 134.23 | $132.74 | — |
| 2022-03-02 | 134.39 | $132.74 | — |
| 2022-03-01 | 134.56 | $132.74 | — |
| 2022-02-28 | 134.75 | $132.74 | — |
| 2022-02-25 | 134.96 | $132.74 | — |
| 2022-02-24 | 135.19 | $132.74 | — |
| 2022-02-23 | 135.45 | $132.74 | — |
| 2022-02-22 | 135.74 | $132.74 | — |
| 2022-02-18 | 136.05 | $132.74 | 100 |
| 2022-02-17 | 136.40 | $134.68 | — |
| 2022-02-16 | 136.59 | $134.68 | — |
| 2022-02-15 | 136.79 | $134.68 | 100 |
| 2022-02-14 | 137.01 | $135.44 | 100 |
| 2022-02-11 | 137.17 | $139.00 | 100 |
| 2022-02-10 | 136.98 | $139.00 | — |
| 2022-02-09 | 136.77 | $139.00 | 100 |
| 2022-02-08 | 136.53 | $139.00 | 100 |
| 2022-02-07 | 136.27 | $127.00 | — |
| 2022-02-04 | 137.25 | $127.00 | 100 |
| 2022-02-03 | 138.33 | $135.00 | — |
| 2022-02-02 | 138.68 | $135.00 | — |
| 2022-02-01 | 139.06 | $135.00 | — |
| 2022-01-31 | 139.49 | $135.00 | — |
| 2022-01-28 | 139.97 | $135.00 | — |
| 2022-01-27 | 140.49 | $135.00 | — |
| 2022-01-26 | 141.07 | $135.00 | 100 |
| 2022-01-25 | 141.70 | $135.00 | — |
| 2022-01-24 | 142.41 | $135.00 | 100 |
| 2022-01-21 | 143.19 | $132.50 | — |
| 2022-01-20 | 144.31 | $132.50 | — |
| 2022-01-19 | 145.56 | $132.50 | 100 |
| 2022-01-18 | 146.93 | $147.50 | 100 |
| 2022-01-14 | 146.87 | $147.50 | — |
| 2022-01-13 | 146.81 | $147.50 | 100 |
| 2022-01-12 | 146.73 | $147.50 | 100 |
| 2022-01-11 | 146.65 | $147.50 | 100 |
| 2022-01-10 | 146.56 | $145.00 | — |
| 2022-01-07 | 146.73 | $145.00 | 100 |
| 2022-01-06 | 146.91 | $145.00 | — |
| 2022-01-05 | 147.11 | $145.00 | 100 |
| 2022-01-04 | 147.33 | $145.00 | — |
| 2022-01-03 | 147.58 | $145.00 | 100 |
| 2021-12-31 | 147.85 | $150.04 | — |
| 2021-12-30 | 147.62 | $150.04 | — |
| 2021-12-29 | 147.37 | $150.04 | — |
| 2021-12-28 | 147.09 | $150.04 | 100 |
| 2021-12-27 | 146.77 | $150.19 | — |
| 2021-12-23 | 146.41 | $150.19 | — |
| 2021-12-22 | 146.02 | $150.19 | 201 |
| 2021-12-21 | 145.58 | $132.64 | — |
| 2021-12-20 | 146.94 | $132.64 | — |
| 2021-12-17 | 148.45 | $132.64 | 100 |
| 2021-12-16 | 150.11 | $150.88 | — |
| 2021-12-15 | 150.03 | $150.88 | — |
| 2021-12-14 | 149.94 | $150.88 | — |
| 2021-12-13 | 149.84 | $150.88 | — |
| 2021-12-10 | 149.73 | $150.88 | — |
| 2021-12-09 | 149.61 | $150.88 | — |
| 2021-12-08 | 149.47 | $150.88 | — |
| 2021-12-07 | 149.33 | $150.88 | — |
| 2021-12-06 | 149.16 | $150.88 | — |
| 2021-12-03 | 148.98 | $150.88 | — |
| 2021-12-02 | 148.78 | $150.88 | — |
| 2021-12-01 | 148.56 | $150.88 | 100 |
| 2021-11-30 | 148.32 | $151.18 | — |
| 2021-11-29 | 148.02 | $151.18 | — |
| 2021-11-26 | 147.68 | $151.18 | — |
| 2021-11-24 | 147.31 | $151.18 | — |
| 2021-11-23 | 146.91 | $151.18 | 100 |
| 2021-11-22 | 146.46 | $150.98 | 100 |
| 2021-11-19 | 145.98 | $151.98 | — |
| 2021-11-18 | 145.35 | $151.98 | 100 |
| 2021-11-17 | 144.65 | $152.64 | 100 |
| 2021-11-16 | 143.81 | $153.38 | — |
| 2021-11-15 | 142.80 | $153.38 | — |
| 2021-11-12 | 141.69 | $153.38 | — |
| 2021-11-11 | 140.46 | $153.38 | 100 |
| 2021-11-10 | 139.10 | $139.00 | — |
| 2021-11-09 | 139.11 | $139.00 | — |
| 2021-11-08 | 139.12 | $139.00 | — |
| 2021-11-05 | 139.14 | $139.00 | — |
| 2021-11-04 | 139.15 | $139.00 | — |
| 2021-11-03 | 139.17 | $139.00 | — |
| 2021-11-02 | 139.18 | $139.00 | — |
| 2021-11-01 | 139.20 | $139.00 | — |
| 2021-10-29 | 139.22 | $139.00 | — |
| 2021-10-28 | 139.25 | $139.00 | — |
| 2021-10-27 | 139.27 | $139.00 | — |
| 2021-10-26 | 139.30 | $139.00 | 100 |
| 2021-10-25 | 139.33 | $140.00 | — |
| 2021-10-22 | 139.26 | $140.00 | — |
| 2021-10-21 | 139.18 | $140.00 | — |
| 2021-10-20 | 139.10 | $140.00 | — |
| 2021-10-19 | 139.00 | $140.00 | — |
| 2021-10-18 | 138.90 | $140.00 | — |
| 2021-10-15 | 138.78 | $140.00 | — |
| 2021-10-14 | 138.65 | $140.00 | — |
| 2021-10-13 | 138.51 | $140.00 | — |
| 2021-10-12 | 138.36 | $140.00 | 100 |
| 2021-10-11 | 138.18 | $138.15 | — |
| 2021-10-08 | 138.19 | $138.15 | — |
| 2021-10-07 | 138.19 | $138.15 | — |
| 2021-10-06 | 138.20 | $138.15 | — |
| 2021-10-05 | 138.20 | $138.15 | — |
| 2021-10-04 | 138.21 | $138.15 | — |
| 2021-10-01 | 138.21 | $138.15 | — |
| 2021-09-30 | 138.22 | $138.15 | — |
| 2021-09-29 | 138.23 | $138.15 | — |
| 2021-09-28 | 138.23 | $138.15 | — |
| 2021-09-27 | 138.24 | $138.15 | — |
| 2021-09-24 | 138.25 | $138.15 | — |
| 2021-09-23 | 138.26 | $138.15 | — |
| 2021-09-22 | 138.27 | $138.15 | — |
| 2021-09-21 | 138.29 | $138.15 | — |
| 2021-09-20 | 138.30 | $138.15 | — |
| 2021-09-17 | 138.32 | $138.15 | — |
| 2021-09-16 | 138.33 | $138.15 | — |
| 2021-09-15 | 138.35 | $138.15 | — |
| 2021-09-14 | 138.38 | $138.15 | — |
| 2021-09-13 | 138.40 | $138.15 | 100 |
| 2021-09-10 | 138.43 | $138.15 | 100 |
| 2021-09-09 | 138.45 | $138.15 | — |
| 2021-09-08 | 138.49 | $138.15 | — |
| 2021-09-07 | 138.52 | $138.15 | — |
| 2021-09-03 | 138.56 | $138.15 | — |
| 2021-09-02 | 138.61 | $138.15 | — |
| 2021-09-01 | 138.65 | $138.15 | — |
| 2021-08-31 | 138.71 | $138.15 | — |
| 2021-08-30 | 138.76 | $138.15 | — |
| 2021-08-27 | 138.83 | $138.15 | — |
| 2021-08-26 | 138.90 | $138.15 | — |
| 2021-08-25 | 138.98 | $138.15 | — |
| 2021-08-24 | 139.07 | $138.15 | — |
| 2021-08-23 | 139.16 | $138.15 | 100 |
| 2021-08-20 | 139.27 | $138.25 | — |
| 2021-08-19 | 139.38 | $138.25 | — |
| 2021-08-18 | 139.50 | $138.25 | — |
| 2021-08-17 | 139.63 | $138.25 | — |
| 2021-08-16 | 139.77 | $138.25 | 100 |
| 2021-08-13 | 139.93 | $148.25 | — |
| 2021-08-12 | 139.06 | $148.25 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
160.81
2025-02-07
Close Price
$153.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
91.01
Average
121.53
Maximum
175.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 160.81 | $153.45 | 100 |
| 2025-02-06 | 161.27 | $153.45 | — |
| 2025-02-05 | 161.73 | $153.45 | — |
| 2025-02-04 | 162.19 | $153.45 | — |
| 2025-02-03 | 162.65 | $250.00 | 100 |
| 2025-01-31 | 153.45 | $153.45 | — |
| 2025-01-30 | 153.46 | $153.45 | — |
| 2025-01-29 | 153.45 | $153.45 | — |
| 2025-01-28 | 153.44 | $153.45 | — |
| 2025-01-27 | 153.41 | $153.45 | — |
| 2025-01-24 | 153.38 | $153.45 | — |
| 2025-01-23 | 153.33 | $153.45 | — |
| 2025-01-22 | 153.28 | $153.45 | — |
| 2025-01-21 | 153.20 | $153.45 | — |
| 2025-01-17 | 153.12 | $153.45 | — |
| 2025-01-16 | 152.99 | $153.45 | — |
| 2025-01-15 | 152.78 | $153.45 | — |
| 2025-01-14 | 152.47 | $153.45 | — |
| 2025-01-13 | 152.08 | $153.45 | — |
| 2025-01-10 | 151.60 | $153.45 | — |
| 2025-01-08 | 151.04 | $153.45 | — |
| 2025-01-07 | 150.38 | $153.45 | — |
| 2025-01-06 | 149.64 | $153.45 | — |
| 2025-01-03 | 148.81 | $153.45 | — |
| 2025-01-02 | 147.89 | $153.45 | 100 |
| 2024-12-31 | 146.88 | $155.00 | 100 |
| 2024-12-30 | 145.63 | $151.05 | — |
| 2024-12-27 | 144.70 | $151.05 | — |
| 2024-12-26 | 143.77 | $151.05 | 100 |
| 2024-12-24 | 142.82 | $152.04 | 100 |
| 2024-12-23 | 141.77 | $151.00 | — |
| 2024-12-20 | 140.80 | $151.00 | 400 |
| 2024-12-19 | 139.83 | $150.40 | 100 |
| 2024-12-18 | 138.90 | $150.36 | 219 |
| 2024-12-17 | 137.97 | $145.00 | 100 |
| 2024-12-16 | 137.58 | $134.95 | — |
| 2024-12-13 | 138.20 | $134.95 | — |
| 2024-12-12 | 138.89 | $134.95 | — |
| 2024-12-11 | 139.61 | $134.95 | — |
| 2024-12-10 | 140.35 | $134.95 | — |
| 2024-12-09 | 141.10 | $134.95 | — |
| 2024-12-06 | 141.85 | $134.95 | — |
| 2024-12-05 | 142.61 | $134.95 | — |
| 2024-12-04 | 143.39 | $134.95 | — |
| 2024-12-03 | 144.12 | $134.95 | — |
| 2024-12-02 | 144.82 | $134.95 | 100 |
| 2024-11-29 | 145.47 | $140.00 | 100 |
| 2024-11-27 | 145.58 | $149.00 | — |
| 2024-11-26 | 144.71 | $149.00 | — |
| 2024-11-25 | 143.74 | $149.00 | — |
| 2024-11-22 | 142.66 | $149.00 | — |
| 2024-11-21 | 141.47 | $149.00 | — |
| 2024-11-20 | 140.17 | $149.00 | — |
| 2024-11-19 | 138.76 | $149.00 | — |
| 2024-11-18 | 137.24 | $149.00 | — |
| 2024-11-15 | 135.73 | $149.00 | — |
| 2024-11-14 | 134.02 | $149.00 | 100 |
| 2024-11-13 | 132.12 | $140.00 | — |
| 2024-11-12 | 130.92 | $140.00 | 100 |
| 2024-11-11 | 129.57 | $136.00 | — |
| 2024-11-08 | 128.46 | $136.00 | — |
| 2024-11-07 | 127.22 | $136.00 | 200 |
| 2024-11-06 | 125.85 | $140.00 | 100 |
| 2024-11-05 | 123.95 | $126.00 | — |
| 2024-11-04 | 123.29 | $126.00 | — |
| 2024-11-01 | 122.55 | $126.00 | 100 |
| 2024-10-31 | 121.71 | $126.01 | — |
| 2024-10-30 | 120.78 | $126.01 | — |
| 2024-10-29 | 119.76 | $126.01 | — |
| 2024-10-28 | 118.65 | $126.01 | 100 |
| 2024-10-25 | 117.44 | $126.01 | — |
| 2024-10-24 | 116.14 | $126.01 | — |
| 2024-10-23 | 114.73 | $126.01 | — |
| 2024-10-22 | 113.22 | $126.01 | 200 |
| 2024-10-21 | 111.62 | $150.00 | 200 |
| 2024-10-18 | 107.51 | $108.01 | — |
| 2024-10-17 | 107.40 | $108.01 | — |
| 2024-10-16 | 107.27 | $108.01 | — |
| 2024-10-15 | 107.12 | $108.01 | — |
| 2024-10-14 | 106.96 | $108.01 | — |
| 2024-10-11 | 106.78 | $108.01 | — |
| 2024-10-10 | 106.59 | $108.01 | — |
| 2024-10-09 | 106.39 | $108.01 | — |
| 2024-10-08 | 106.17 | $108.01 | 100 |
| 2024-10-07 | 105.94 | $107.01 | — |
| 2024-10-04 | 105.80 | $107.01 | — |
| 2024-10-03 | 105.64 | $107.01 | — |
| 2024-10-02 | 105.47 | $107.01 | — |
| 2024-10-01 | 105.30 | $107.01 | 100 |
| 2024-09-30 | 105.12 | $105.20 | — |
| 2024-09-27 | 105.10 | $105.20 | — |
| 2024-09-26 | 105.09 | $105.20 | — |
| 2024-09-25 | 105.08 | $105.20 | — |
| 2024-09-24 | 105.06 | $105.20 | — |
| 2024-09-23 | 105.05 | $105.20 | — |
| 2024-09-20 | 105.03 | $105.20 | 100 |
| 2024-09-19 | 105.01 | $105.00 | — |
| 2024-09-18 | 105.01 | $105.00 | — |
| 2024-09-17 | 105.02 | $105.00 | — |
| 2024-09-16 | 105.02 | $105.00 | — |
| 2024-09-13 | 105.02 | $105.00 | — |
| 2024-09-12 | 105.35 | $105.00 | — |
| 2024-09-11 | 106.02 | $105.00 | — |
| 2024-09-10 | 106.67 | $105.00 | — |
| 2024-09-09 | 107.29 | $105.00 | 100 |
| 2024-09-06 | 108.17 | $105.04 | — |
| 2024-09-05 | 109.31 | $105.04 | — |
| 2024-09-04 | 110.43 | $105.04 | — |
| 2024-09-03 | 111.52 | $105.04 | — |
| 2024-08-30 | 112.59 | $105.04 | — |
| 2024-08-29 | 113.64 | $105.04 | — |
| 2024-08-28 | 114.66 | $105.04 | — |
| 2024-08-27 | 115.65 | $105.04 | — |
| 2024-08-26 | 116.63 | $105.04 | 100 |
| 2024-08-23 | 117.58 | $105.00 | — |
| 2024-08-22 | 118.53 | $105.00 | — |
| 2024-08-21 | 119.48 | $105.00 | — |
| 2024-08-20 | 120.44 | $105.00 | — |
| 2024-08-19 | 121.39 | $105.00 | 100 |
| 2024-08-16 | 122.34 | $105.00 | 3 |
| 2024-08-15 | 123.30 | $175.00 | — |
| 2024-08-14 | 117.25 | $175.00 | 100 |
| 2024-08-13 | 110.87 | $100.02 | — |
| 2024-08-12 | 111.61 | $100.02 | 100 |
| 2024-08-09 | 112.33 | $160.00 | 100 |
| 2024-08-08 | 107.03 | $160.00 | 100 |
| 2024-08-07 | 101.43 | $100.02 | — |
| 2024-08-06 | 101.52 | $100.02 | — |
| 2024-08-05 | 101.59 | $100.02 | 100 |
| 2024-08-02 | 101.63 | $100.02 | — |
| 2024-08-01 | 101.66 | $100.02 | — |
| 2024-07-31 | 101.67 | $100.02 | — |
| 2024-07-30 | 101.66 | $100.02 | — |
| 2024-07-29 | 101.62 | $100.02 | 100 |
| 2024-07-26 | 101.57 | $105.00 | — |
| 2024-07-25 | 101.00 | $105.00 | — |
| 2024-07-24 | 100.38 | $105.00 | — |
| 2024-07-23 | 99.72 | $105.00 | — |
| 2024-07-22 | 99.02 | $105.00 | 100 |
| 2024-07-19 | 98.27 | $105.00 | — |
| 2024-07-18 | 97.48 | $105.00 | — |
| 2024-07-17 | 96.64 | $105.00 | 100 |
| 2024-07-16 | 95.76 | $95.76 | — |
| 2024-07-15 | 95.76 | $95.76 | — |
| 2024-07-12 | 95.76 | $95.76 | — |
| 2024-07-11 | 95.76 | $95.76 | — |
| 2024-07-10 | 95.76 | $95.76 | — |
| 2024-07-09 | 95.76 | $95.76 | — |
| 2024-07-08 | 95.76 | $95.76 | — |
| 2024-07-05 | 95.76 | $95.76 | — |
| 2024-07-03 | 95.76 | $95.76 | — |
| 2024-07-02 | 95.76 | $95.76 | — |
| 2024-07-01 | 95.76 | $95.76 | — |
| 2024-06-28 | 95.76 | $95.76 | — |
| 2024-06-27 | 95.76 | $95.76 | — |
| 2024-06-26 | 95.76 | $95.76 | — |
| 2024-06-25 | 95.76 | $95.76 | — |
| 2024-06-24 | 95.76 | $95.76 | — |
| 2024-06-21 | 95.75 | $95.76 | — |
| 2024-06-20 | 95.73 | $95.76 | — |
| 2024-06-18 | 95.70 | $95.76 | — |
| 2024-06-17 | 95.66 | $95.76 | — |
| 2024-06-14 | 95.61 | $95.76 | — |
| 2024-06-13 | 95.55 | $95.76 | — |
| 2024-06-12 | 95.95 | $95.76 | — |
| 2024-06-11 | 96.82 | $95.76 | — |
| 2024-06-10 | 98.14 | $95.76 | — |
| 2024-06-07 | 99.92 | $95.76 | — |
| 2024-06-06 | 102.17 | $95.76 | — |
| 2024-06-05 | 104.88 | $95.76 | — |
| 2024-06-04 | 108.06 | $95.76 | — |
| 2024-06-03 | 111.70 | $95.76 | — |
| 2024-05-31 | 115.83 | $95.76 | — |
| 2024-05-30 | 120.46 | $95.76 | — |
| 2024-05-29 | 125.59 | $95.76 | — |
| 2024-05-28 | 130.70 | $95.76 | — |
| 2024-05-24 | 135.88 | $95.76 | 100 |
| 2024-05-23 | 141.13 | $93.68 | — |
| 2024-05-22 | 146.66 | $93.68 | — |
| 2024-05-21 | 152.26 | $93.68 | — |
| 2024-05-20 | 157.96 | $93.68 | — |
| 2024-05-17 | 163.77 | $93.68 | — |
| 2024-05-16 | 169.68 | $93.68 | 100 |
| 2024-05-15 | 175.68 | $192.50 | — |
| 2024-05-14 | 171.91 | $192.50 | 100 |
| 2024-05-13 | 167.77 | $192.50 | 100 |
| 2024-05-10 | 163.26 | $192.99 | — |
| 2024-05-09 | 158.33 | $192.99 | — |
| 2024-05-08 | 153.04 | $192.99 | — |
| 2024-05-07 | 147.36 | $192.99 | — |
| 2024-05-06 | 141.32 | $192.99 | 100 |
| 2024-05-03 | 134.91 | $200.00 | — |
| 2024-05-02 | 127.42 | $200.00 | — |
| 2024-05-01 | 119.53 | $200.00 | 100 |
| 2024-04-30 | 111.24 | $93.00 | 132 |
| 2024-04-29 | 113.24 | $110.00 | 100 |
| 2024-04-26 | 113.64 | $110.00 | — |
| 2024-04-25 | 114.07 | $110.00 | — |
| 2024-04-24 | 114.52 | $110.00 | 100 |
| 2024-04-23 | 114.90 | $115.00 | — |
| 2024-04-22 | 114.71 | $115.00 | — |
| 2024-04-19 | 114.42 | $115.00 | — |
| 2024-04-18 | 114.04 | $115.00 | — |
| 2024-04-17 | 113.54 | $115.00 | — |
| 2024-04-16 | 112.92 | $115.00 | — |
| 2024-04-15 | 112.19 | $115.00 | — |
| 2024-04-12 | 111.35 | $115.00 | 100 |
| 2024-04-11 | 110.39 | $115.00 | 100 |
| 2024-04-10 | 109.32 | $115.00 | — |
| 2024-04-09 | 108.14 | $115.00 | — |
| 2024-04-08 | 106.84 | $115.00 | — |
| 2024-04-05 | 105.42 | $115.00 | — |
| 2024-04-04 | 103.89 | $115.00 | — |
| 2024-04-03 | 102.25 | $115.00 | — |
| 2024-04-02 | 100.49 | $115.00 | — |
| 2024-04-01 | 98.62 | $115.00 | — |
| 2024-03-28 | 96.64 | $115.00 | — |
| 2024-03-27 | 94.54 | $115.00 | 100 |
| 2024-03-26 | 92.32 | $94.75 | — |
| 2024-03-25 | 92.02 | $94.75 | — |
| 2024-03-22 | 91.70 | $94.75 | — |
| 2024-03-21 | 91.36 | $94.75 | 100 |
| 2024-03-20 | 91.01 | $91.00 | — |
| 2024-03-19 | 91.03 | $91.00 | — |
| 2024-03-18 | 91.05 | $91.00 | — |
| 2024-03-15 | 91.07 | $91.00 | — |
| 2024-03-14 | 91.30 | $91.00 | — |
| 2024-03-13 | 91.72 | $91.00 | — |
| 2024-03-12 | 92.34 | $91.00 | — |
| 2024-03-11 | 92.97 | $91.00 | — |
| 2024-03-08 | 93.59 | $91.00 | — |
| 2024-03-07 | 94.21 | $91.00 | — |
| 2024-03-06 | 94.84 | $91.00 | — |
| 2024-03-05 | 95.46 | $91.00 | — |
| 2024-03-04 | 96.09 | $91.00 | — |
| 2024-03-01 | 96.71 | $91.00 | — |
| 2024-02-29 | 97.33 | $91.00 | — |
| 2024-02-28 | 97.96 | $91.00 | — |
| 2024-02-27 | 98.58 | $91.00 | — |
| 2024-02-26 | 99.20 | $91.00 | 100 |
| 2024-02-23 | 99.87 | $92.00 | — |
| 2024-02-22 | 100.48 | $92.00 | — |
| 2024-02-21 | 101.13 | $92.00 | — |
| 2024-02-20 | 101.81 | $92.00 | — |
| 2024-02-16 | 102.54 | $92.00 | 145 |
| 2024-02-15 | 103.30 | $133.00 | — |
| 2024-02-14 | 100.00 | $133.00 | — |
| 2024-02-13 | 96.54 | $133.00 | 100 |
| 2024-02-12 | 92.93 | $91.00 | — |
| 2024-02-09 | 93.36 | $91.00 | — |
| 2024-02-08 | 93.83 | $91.00 | — |
| 2024-02-07 | 94.34 | $91.00 | — |
| 2024-02-06 | 94.90 | $91.00 | — |
| 2024-02-05 | 95.50 | $91.00 | — |
| 2024-02-02 | 96.14 | $91.00 | — |
| 2024-02-01 | 96.83 | $91.00 | — |
| 2024-01-31 | 97.56 | $91.00 | — |
| 2024-01-30 | 98.33 | $91.00 | — |
| 2024-01-29 | 99.14 | $91.00 | 100 |
| 2024-01-26 | 100.00 | $100.00 | — |
| 2024-01-25 | 100.00 | $100.00 | — |
| 2024-01-24 | 100.00 | $100.00 | — |
| 2024-01-23 | 100.00 | $100.00 | — |
| 2024-01-22 | 100.00 | $100.00 | — |
| 2024-01-19 | 100.00 | $100.00 | — |
| 2024-01-18 | 100.00 | $100.00 | — |
| 2024-01-17 | 99.96 | $100.00 | — |
| 2024-01-16 | 99.87 | $100.00 | — |
| 2024-01-12 | 99.74 | $100.00 | — |
| 2024-01-11 | 99.57 | $100.00 | — |
| 2024-01-10 | 99.36 | $100.00 | — |
| 2024-01-09 | 99.10 | $100.00 | — |
| 2024-01-08 | 98.80 | $100.00 | — |
| 2024-01-05 | 98.46 | $100.00 | — |
| 2024-01-04 | 98.07 | $100.00 | 100 |
| 2024-01-03 | 97.65 | $100.00 | — |
| 2024-01-02 | 97.17 | $100.00 | — |
| 2023-12-29 | 96.66 | $100.00 | — |
| 2023-12-28 | 96.10 | $100.00 | — |
| 2023-12-27 | 95.91 | $100.00 | 100 |
| 2023-12-26 | 96.06 | $100.00 | — |
| 2023-12-22 | 96.58 | $100.00 | — |
| 2023-12-21 | 97.45 | $100.00 | — |
| 2023-12-20 | 98.68 | $100.00 | — |
| 2023-12-19 | 100.27 | $100.00 | 100 |
| 2023-12-18 | 102.21 | $91.01 | — |
| 2023-12-15 | 105.41 | $91.01 | — |
| 2023-12-14 | 109.01 | $91.01 | — |
| 2023-12-13 | 113.01 | $91.01 | — |
| 2023-12-12 | 117.41 | $91.01 | — |
| 2023-12-11 | 122.21 | $91.01 | — |
| 2023-12-08 | 127.05 | $91.01 | — |
| 2023-12-07 | 131.93 | $91.01 | — |
| 2023-12-06 | 136.85 | $91.01 | — |
| 2023-12-05 | 141.87 | $91.01 | — |
| 2023-12-04 | 146.99 | $91.01 | — |
| 2023-12-01 | 152.21 | $91.01 | — |
| 2023-11-30 | 157.53 | $91.01 | 100 |
| 2023-11-29 | 162.95 | $175.00 | — |
| 2023-11-28 | 160.07 | $175.00 | — |
| 2023-11-27 | 156.89 | $175.00 | 1 |
| 2023-11-24 | 153.41 | $175.00 | — |
| 2023-11-22 | 149.63 | $175.00 | — |
| 2023-11-21 | 145.53 | $175.00 | 100 |
| 2023-11-20 | 141.12 | $175.00 | — |
| 2023-11-17 | 136.36 | $175.00 | — |
| 2023-11-16 | 131.24 | $175.00 | — |
| 2023-11-15 | 125.76 | $175.00 | — |
| 2023-11-14 | 119.93 | $175.00 | — |
| 2023-11-13 | 113.78 | $175.00 | 100 |
| 2023-11-10 | 107.30 | $99.50 | — |
| 2023-11-09 | 108.05 | $99.50 | — |
| 2023-11-08 | 108.83 | $99.50 | 100 |
| 2023-11-07 | 109.65 | $112.00 | — |
| 2023-11-06 | 109.26 | $112.00 | — |
| 2023-11-03 | 108.84 | $112.00 | — |
| 2023-11-02 | 108.40 | $112.00 | — |
| 2023-11-01 | 107.93 | $112.00 | — |
| 2023-10-31 | 107.44 | $112.00 | — |
| 2023-10-30 | 106.93 | $112.00 | — |
| 2023-10-27 | 106.39 | $112.00 | 325 |
| 2023-10-26 | 105.83 | $110.00 | — |
| 2023-10-25 | 105.44 | $110.00 | — |
| 2023-10-24 | 105.05 | $110.00 | 100 |
| 2023-10-23 | 104.63 | $101.00 | 100 |
| 2023-10-20 | 105.10 | $99.54 | — |
| 2023-10-19 | 105.72 | $99.54 | 100 |
| 2023-10-18 | 106.35 | $101.04 | 100 |
| 2023-10-17 | 106.83 | $107.00 | — |
| 2023-10-16 | 106.71 | $107.00 | — |
| 2023-10-13 | 106.57 | $107.00 | — |
| 2023-10-12 | 106.40 | $107.00 | — |
| 2023-10-11 | 106.20 | $107.00 | — |
| 2023-10-10 | 105.97 | $107.00 | — |
| 2023-10-09 | 105.71 | $107.00 | — |
| 2023-10-06 | 105.43 | $107.00 | — |
| 2023-10-05 | 105.16 | $107.00 | — |
| 2023-10-04 | 104.90 | $107.00 | — |
| 2023-10-03 | 104.66 | $107.00 | — |
| 2023-10-02 | 104.43 | $107.00 | — |
| 2023-09-29 | 104.21 | $107.00 | — |
| 2023-09-28 | 104.01 | $107.00 | — |
| 2023-09-27 | 103.83 | $107.00 | — |
| 2023-09-26 | 103.66 | $107.00 | — |
| 2023-09-25 | 103.45 | $107.00 | 100 |
| 2023-09-22 | 103.21 | $101.00 | — |
| 2023-09-21 | 103.54 | $101.00 | 100 |
| 2023-09-20 | 103.87 | $101.00 | — |
| 2023-09-19 | 104.22 | $101.00 | — |
| 2023-09-18 | 104.56 | $101.00 | — |
| 2023-09-15 | 104.90 | $101.00 | — |
| 2023-09-14 | 105.23 | $101.00 | — |
| 2023-09-13 | 105.56 | $101.00 | — |
| 2023-09-12 | 105.88 | $101.00 | — |
| 2023-09-11 | 106.25 | $101.00 | 100 |
| 2023-09-08 | 106.66 | $110.00 | — |
| 2023-09-07 | 106.21 | $110.00 | — |
| 2023-09-06 | 105.77 | $110.00 | — |
| 2023-09-05 | 105.27 | $110.00 | — |
| 2023-09-01 | 104.73 | $110.00 | — |
| 2023-08-31 | 104.14 | $110.00 | — |
| 2023-08-30 | 103.50 | $110.00 | — |
| 2023-08-29 | 102.81 | $110.00 | 134 |
| 2023-08-28 | 102.08 | $100.02 | — |
| 2023-08-25 | 102.30 | $100.02 | 100 |
| 2023-08-24 | 102.52 | $100.01 | — |
| 2023-08-23 | 102.73 | $100.01 | 100 |
| 2023-08-22 | 102.95 | $106.00 | 100 |
| 2023-08-21 | 102.56 | $100.00 | — |
| 2023-08-18 | 102.75 | $100.00 | — |
| 2023-08-17 | 102.93 | $100.00 | — |
| 2023-08-16 | 103.11 | $100.00 | — |
| 2023-08-15 | 103.30 | $100.00 | 100 |
| 2023-08-14 | 103.49 | $110.00 | — |
| 2023-08-11 | 102.73 | $110.00 | 100 |
| 2023-08-10 | 101.99 | $110.00 | — |
| 2023-08-09 | 101.26 | $110.00 | 100 |
| 2023-08-08 | 100.54 | $100.00 | — |
| 2023-08-07 | 100.83 | $100.00 | — |
| 2023-08-04 | 101.19 | $100.00 | — |
| 2023-08-03 | 101.61 | $100.00 | — |
| 2023-08-02 | 102.10 | $100.00 | — |
| 2023-08-01 | 102.65 | $100.00 | — |
| 2023-07-31 | 103.26 | $100.00 | — |
| 2023-07-28 | 103.94 | $100.00 | 100 |
| 2023-07-27 | 104.68 | $99.75 | 100 |
| 2023-07-26 | 105.51 | $99.75 | — |
| 2023-07-25 | 106.40 | $99.75 | — |
| 2023-07-24 | 107.36 | $99.75 | — |
| 2023-07-21 | 108.38 | $99.75 | 100 |
| 2023-07-20 | 109.47 | $99.01 | 100 |
| 2023-07-19 | 110.70 | $101.00 | — |
| 2023-07-18 | 111.79 | $101.00 | 100 |
| 2023-07-17 | 112.95 | $112.00 | — |
| 2023-07-14 | 113.06 | $112.00 | — |
| 2023-07-13 | 113.18 | $112.00 | 100 |
| 2023-07-12 | 113.31 | $113.11 | 100 |
| 2023-07-11 | 113.34 | $113.11 | 100 |
| 2023-07-10 | 113.36 | $113.35 | — |
| 2023-07-07 | 113.37 | $113.35 | — |
| 2023-07-06 | 113.38 | $113.35 | — |
| 2023-07-05 | 113.39 | $113.35 | — |
| 2023-07-03 | 113.40 | $113.35 | — |
| 2023-06-30 | 113.41 | $113.35 | 100 |
| 2023-06-29 | 113.42 | $113.35 | 100 |
| 2023-06-28 | 113.43 | $113.35 | — |
| 2023-06-27 | 113.45 | $113.35 | — |
| 2023-06-26 | 113.46 | $113.35 | 100 |
| 2023-06-23 | 113.48 | $113.37 | — |
| 2023-06-22 | 113.49 | $113.37 | 100 |
| 2023-06-21 | 113.51 | $113.35 | — |
| 2023-06-20 | 113.53 | $113.35 | — |
| 2023-06-16 | 113.55 | $113.35 | — |
| 2023-06-15 | 113.58 | $113.35 | 147 |
| 2023-06-14 | 113.70 | $113.60 | — |
| 2023-06-13 | 113.89 | $113.60 | — |
| 2023-06-12 | 114.18 | $113.60 | — |
| 2023-06-09 | 114.57 | $113.60 | — |
| 2023-06-08 | 115.06 | $113.60 | — |
| 2023-06-07 | 115.54 | $113.60 | — |
| 2023-06-06 | 116.03 | $113.60 | — |
| 2023-06-05 | 116.51 | $113.60 | — |
| 2023-06-02 | 117.00 | $113.60 | — |
| 2023-06-01 | 117.48 | $113.60 | 100 |
| 2023-05-31 | 117.96 | $113.60 | 100 |
| 2023-05-30 | 118.45 | $113.60 | — |
| 2023-05-26 | 118.93 | $113.60 | — |
| 2023-05-25 | 119.41 | $113.60 | — |
| 2023-05-24 | 119.89 | $113.60 | — |
| 2023-05-23 | 120.37 | $113.60 | — |
| 2023-05-22 | 120.85 | $113.60 | — |
| 2023-05-19 | 121.33 | $113.60 | — |
| 2023-05-18 | 121.81 | $113.60 | 100 |
| 2023-05-17 | 122.29 | $134.00 | — |
| 2023-05-16 | 120.73 | $134.00 | — |
| 2023-05-15 | 119.07 | $134.00 | 100 |
| 2023-05-12 | 117.32 | $134.00 | — |
| 2023-05-11 | 115.46 | $134.00 | 100 |
| 2023-05-10 | 113.51 | $113.61 | 100 |
| 2023-05-09 | 113.50 | $113.50 | 100 |
| 2023-05-08 | 113.50 | $113.50 | — |
| 2023-05-05 | 113.54 | $113.50 | — |
| 2023-05-04 | 113.60 | $113.50 | — |
| 2023-05-03 | 113.69 | $113.50 | — |
| 2023-05-02 | 113.79 | $113.50 | — |
| 2023-05-01 | 113.90 | $113.50 | — |
| 2023-04-28 | 114.04 | $113.50 | — |
| 2023-04-27 | 114.20 | $113.50 | — |
| 2023-04-26 | 114.38 | $113.50 | — |
| 2023-04-25 | 114.57 | $113.50 | — |
| 2023-04-24 | 114.79 | $113.50 | — |
| 2023-04-21 | 115.02 | $113.50 | — |
| 2023-04-20 | 115.27 | $113.50 | — |
| 2023-04-19 | 115.54 | $113.50 | — |
| 2023-04-18 | 115.83 | $113.50 | — |
| 2023-04-17 | 116.14 | $113.50 | — |
| 2023-04-14 | 116.47 | $113.50 | — |
| 2023-04-13 | 116.82 | $113.50 | — |
| 2023-04-12 | 117.19 | $113.50 | — |
| 2023-04-11 | 117.57 | $113.50 | 100 |
| 2023-04-10 | 117.98 | $122.50 | 117 |
| 2023-04-06 | 117.50 | $117.50 | — |
| 2023-04-05 | 117.50 | $117.50 | — |
| 2023-04-04 | 117.50 | $117.50 | — |
| 2023-04-03 | 117.50 | $117.50 | — |
| 2023-03-31 | 117.50 | $117.50 | — |
| 2023-03-30 | 117.50 | $117.50 | — |
| 2023-03-29 | 117.50 | $117.50 | — |
| 2023-03-28 | 117.50 | $117.50 | — |
| 2023-03-27 | 117.56 | $117.50 | — |
| 2023-03-24 | 117.68 | $117.50 | — |
| 2023-03-23 | 117.86 | $117.50 | — |
| 2023-03-22 | 118.10 | $117.50 | — |
| 2023-03-21 | 118.39 | $117.50 | — |
| 2023-03-20 | 118.75 | $117.50 | — |
| 2023-03-17 | 119.17 | $117.50 | — |
| 2023-03-16 | 119.64 | $117.50 | — |
| 2023-03-15 | 120.18 | $117.50 | — |
| 2023-03-14 | 120.77 | $117.50 | — |
| 2023-03-13 | 121.43 | $117.50 | — |
| 2023-03-10 | 122.06 | $117.50 | — |
| 2023-03-09 | 122.68 | $117.50 | — |
| 2023-03-08 | 123.28 | $117.50 | — |
| 2023-03-07 | 123.86 | $117.50 | — |
| 2023-03-06 | 124.42 | $117.50 | — |
| 2023-03-03 | 124.96 | $117.50 | — |
| 2023-03-02 | 125.48 | $117.50 | — |
| 2023-03-01 | 125.98 | $117.50 | 100 |
| 2023-02-28 | 126.46 | $130.00 | — |
| 2023-02-27 | 125.76 | $130.00 | — |
| 2023-02-24 | 125.05 | $130.00 | — |
| 2023-02-23 | 124.34 | $130.00 | — |
| 2023-02-22 | 123.64 | $130.00 | — |
| 2023-02-21 | 122.93 | $130.00 | — |
| 2023-02-17 | 122.22 | $130.00 | — |
| 2023-02-16 | 121.44 | $130.00 | — |
| 2023-02-15 | 120.59 | $130.00 | 100 |
| 2023-02-14 | 119.67 | $130.00 | — |
| 2023-02-13 | 118.68 | $130.00 | 100 |
| 2023-02-10 | 117.61 | $113.50 | — |
| 2023-02-09 | 118.13 | $113.50 | — |
| 2023-02-08 | 118.65 | $113.50 | — |
| 2023-02-07 | 119.18 | $113.50 | — |
| 2023-02-06 | 119.71 | $113.50 | — |
| 2023-02-03 | 120.26 | $113.50 | — |
| 2023-02-02 | 120.81 | $113.50 | — |
| 2023-02-01 | 121.36 | $113.50 | — |
| 2023-01-31 | 121.93 | $113.50 | 100 |
| 2023-01-30 | 122.50 | $130.00 | — |
| 2023-01-27 | 121.43 | $130.00 | — |
| 2023-01-26 | 120.29 | $130.00 | — |
| 2023-01-25 | 119.07 | $130.00 | — |
| 2023-01-24 | 117.79 | $130.00 | — |
| 2023-01-23 | 116.43 | $130.00 | 100 |
| 2023-01-20 | 115.00 | $115.00 | — |
| 2023-01-19 | 115.00 | $115.00 | — |
| 2023-01-18 | 115.00 | $115.00 | — |
| 2023-01-17 | 115.00 | $115.00 | — |
| 2023-01-13 | 115.02 | $115.00 | — |
| 2023-01-12 | 115.07 | $115.00 | — |
| 2023-01-11 | 115.14 | $115.00 | — |
| 2023-01-10 | 115.24 | $115.00 | — |
| 2023-01-09 | 115.36 | $115.00 | — |
| 2023-01-06 | 115.50 | $115.00 | — |
| 2023-01-05 | 115.67 | $115.00 | — |
| 2023-01-04 | 115.86 | $115.00 | — |
| 2023-01-03 | 116.07 | $115.00 | — |
| 2022-12-30 | 116.31 | $115.00 | 1 |
| 2022-12-29 | 116.57 | $115.00 | 100 |
| 2022-12-28 | 116.86 | $115.00 | — |
| 2022-12-27 | 117.17 | $115.00 | 100 |
| 2022-12-23 | 117.50 | $115.00 | — |
| 2022-12-22 | 117.86 | $115.00 | — |
| 2022-12-21 | 118.24 | $115.00 | — |
| 2022-12-20 | 118.64 | $115.00 | 100 |
| 2022-12-19 | 119.07 | $115.00 | 100 |
| 2022-12-16 | 119.52 | $115.00 | 100 |
| 2022-12-15 | 120.00 | $120.00 | — |
| 2022-12-14 | 120.00 | $120.00 | — |
| 2022-12-13 | 120.00 | $120.00 | — |
| 2022-12-12 | 120.00 | $120.00 | — |
| 2022-12-09 | 120.00 | $120.00 | — |
| 2022-12-08 | 120.00 | $120.00 | — |
| 2022-12-07 | 119.97 | $120.00 | — |
| 2022-12-06 | 119.92 | $120.00 | — |
| 2022-12-05 | 119.84 | $120.00 | — |
| 2022-12-02 | 119.73 | $120.00 | — |
| 2022-12-01 | 119.60 | $120.00 | — |
| 2022-11-30 | 119.45 | $120.00 | — |
| 2022-11-29 | 119.27 | $120.00 | — |
| 2022-11-28 | 119.07 | $120.00 | — |
| 2022-11-25 | 118.85 | $120.00 | — |
| 2022-11-23 | 118.60 | $120.00 | — |
| 2022-11-22 | 118.32 | $120.00 | — |
| 2022-11-21 | 118.02 | $120.00 | — |
| 2022-11-18 | 117.70 | $120.00 | 100 |
| 2022-11-17 | 117.35 | $119.99 | — |
| 2022-11-16 | 116.98 | $119.99 | — |
| 2022-11-15 | 116.58 | $119.99 | 2 |
| 2022-11-14 | 116.16 | $120.00 | — |
| 2022-11-11 | 115.71 | $120.00 | 100 |
| 2022-11-10 | 115.24 | $120.00 | 100 |
| 2022-11-09 | 114.74 | $114.29 | — |
| 2022-11-08 | 114.80 | $114.29 | — |
| 2022-11-07 | 114.85 | $114.29 | 100 |
| 2022-11-04 | 114.91 | $115.00 | — |
| 2022-11-03 | 114.90 | $115.00 | — |
| 2022-11-02 | 114.89 | $115.00 | 100 |
| 2022-11-01 | 114.88 | $115.00 | 100 |
| 2022-10-31 | 114.87 | $115.00 | 100 |
| 2022-10-28 | 114.86 | $115.00 | 100 |
| 2022-10-27 | 114.85 | $114.80 | — |
| 2022-10-26 | 114.86 | $114.80 | — |
| 2022-10-25 | 114.88 | $114.80 | 100 |
| 2022-10-24 | 114.89 | $115.00 | — |
| 2022-10-21 | 114.95 | $115.00 | — |
| 2022-10-20 | 115.09 | $115.00 | 100 |
| 2022-10-19 | 115.30 | $113.52 | 100 |
| 2022-10-18 | 115.72 | $115.02 | 100 |
| 2022-10-17 | 116.07 | $115.02 | 100 |
| 2022-10-14 | 116.50 | $115.01 | — |
| 2022-10-13 | 116.99 | $115.01 | 100 |
| 2022-10-12 | 117.56 | $115.02 | — |
| 2022-10-11 | 118.20 | $115.02 | — |
| 2022-10-10 | 118.83 | $115.02 | 100 |
| 2022-10-07 | 119.47 | $115.01 | — |
| 2022-10-06 | 120.11 | $115.01 | — |
| 2022-10-05 | 120.81 | $115.01 | — |
| 2022-10-04 | 121.59 | $115.01 | — |
| 2022-10-03 | 122.44 | $115.01 | — |
| 2022-09-30 | 123.36 | $115.01 | — |
| 2022-09-29 | 124.35 | $115.01 | — |
| 2022-09-28 | 125.41 | $115.01 | — |
| 2022-09-27 | 126.54 | $115.01 | 100 |
| 2022-09-26 | 127.75 | $129.87 | — |
| 2022-09-23 | 127.56 | $129.87 | — |
| 2022-09-22 | 127.30 | $129.87 | — |
| 2022-09-21 | 126.97 | $129.87 | — |
| 2022-09-20 | 126.57 | $129.87 | 100 |
| 2022-09-19 | 126.10 | $129.87 | — |
| 2022-09-16 | 125.65 | $129.87 | — |
| 2022-09-15 | 125.23 | $129.87 | — |
| 2022-09-14 | 124.83 | $129.87 | 100 |
| 2022-09-13 | 124.46 | $115.02 | — |
| 2022-09-12 | 125.60 | $115.02 | — |
| 2022-09-09 | 126.83 | $115.02 | 117 |
| 2022-09-08 | 128.15 | $129.86 | — |
| 2022-09-07 | 128.00 | $129.86 | — |
| 2022-09-06 | 127.77 | $129.86 | — |
| 2022-09-02 | 127.47 | $129.86 | — |
| 2022-09-01 | 127.10 | $129.86 | — |
| 2022-08-31 | 126.66 | $129.86 | — |
| 2022-08-30 | 126.15 | $129.86 | — |
| 2022-08-29 | 125.56 | $129.86 | 100 |
| 2022-08-26 | 124.89 | $134.99 | 100 |
| 2022-08-25 | 123.60 | $115.01 | 100 |
| 2022-08-24 | 124.20 | $115.02 | — |
| 2022-08-23 | 124.77 | $115.02 | — |
| 2022-08-22 | 125.32 | $115.02 | 100 |
| 2022-08-19 | 125.82 | $135.00 | — |
| 2022-08-18 | 124.28 | $135.00 | — |
| 2022-08-17 | 122.74 | $135.00 | 100 |
| 2022-08-16 | 121.20 | $135.00 | — |
| 2022-08-15 | 119.66 | $135.00 | — |
| 2022-08-12 | 118.11 | $135.00 | — |
| 2022-08-11 | 116.56 | $135.00 | 100 |
| 2022-08-10 | 115.02 | $115.01 | — |
| 2022-08-09 | 115.33 | $115.01 | — |
| 2022-08-08 | 115.60 | $115.01 | — |
| 2022-08-05 | 115.83 | $115.01 | — |
| 2022-08-04 | 116.02 | $115.01 | — |
| 2022-08-03 | 116.16 | $115.01 | — |
| 2022-08-02 | 116.26 | $115.01 | 100 |
| 2022-08-01 | 116.32 | $110.01 | — |
| 2022-07-29 | 116.83 | $110.01 | — |
| 2022-07-28 | 117.33 | $110.01 | — |
| 2022-07-27 | 117.80 | $110.01 | — |
| 2022-07-26 | 118.26 | $110.01 | 100 |
| 2022-07-25 | 118.70 | $105.81 | — |
| 2022-07-22 | 119.68 | $105.81 | 100 |
| 2022-07-21 | 120.79 | $135.00 | — |
| 2022-07-20 | 119.13 | $135.00 | 100 |
| 2022-07-19 | 117.46 | $134.00 | 100 |
| 2022-07-18 | 115.87 | $134.80 | — |
| 2022-07-15 | 114.21 | $134.80 | — |
| 2022-07-14 | 112.53 | $134.80 | 100 |
| 2022-07-13 | 110.85 | $106.02 | — |
| 2022-07-12 | 112.04 | $106.02 | — |
| 2022-07-11 | 113.36 | $106.02 | — |
| 2022-07-08 | 114.81 | $106.02 | — |
| 2022-07-07 | 116.39 | $106.02 | — |
| 2022-07-06 | 118.10 | $106.02 | — |
| 2022-07-05 | 119.93 | $106.02 | — |
| 2022-07-01 | 121.90 | $106.02 | — |
| 2022-06-30 | 124.00 | $106.02 | — |
| 2022-06-29 | 126.23 | $106.02 | — |
| 2022-06-28 | 128.60 | $106.02 | — |
| 2022-06-27 | 131.10 | $106.02 | 100 |
| 2022-06-24 | 133.73 | $135.00 | — |
| 2022-06-23 | 133.59 | $135.00 | — |
| 2022-06-22 | 133.45 | $135.00 | 100 |
| 2022-06-21 | 133.30 | $133.10 | — |
| 2022-06-17 | 133.34 | $133.10 | — |
| 2022-06-16 | 133.38 | $133.10 | — |
| 2022-06-15 | 133.42 | $133.10 | 100 |
| 2022-06-14 | 133.47 | $133.25 | — |
| 2022-06-13 | 133.51 | $133.25 | — |
| 2022-06-10 | 133.55 | $133.25 | — |
| 2022-06-09 | 133.59 | $133.25 | 100 |
| 2022-06-08 | 133.63 | $133.24 | — |
| 2022-06-07 | 133.68 | $133.24 | 100 |
| 2022-06-06 | 133.73 | $133.25 | — |
| 2022-06-03 | 133.79 | $133.25 | 100 |
| 2022-06-02 | 133.85 | $133.79 | 100 |
| 2022-06-01 | 133.86 | $134.00 | — |
| 2022-05-31 | 133.84 | $134.00 | 100 |
| 2022-05-27 | 133.83 | $133.80 | — |
| 2022-05-26 | 133.69 | $133.80 | — |
| 2022-05-25 | 133.39 | $133.80 | — |
| 2022-05-24 | 132.93 | $133.80 | — |
| 2022-05-23 | 132.32 | $133.80 | — |
| 2022-05-20 | 131.56 | $133.80 | — |
| 2022-05-19 | 130.77 | $133.80 | — |
| 2022-05-18 | 129.96 | $133.80 | — |
| 2022-05-17 | 129.11 | $133.80 | — |
| 2022-05-16 | 128.24 | $133.80 | — |
| 2022-05-13 | 127.34 | $133.80 | 100 |
| 2022-05-12 | 126.41 | $133.80 | 100 |
| 2022-05-11 | 125.46 | $133.99 | — |
| 2022-05-10 | 124.46 | $133.99 | — |
| 2022-05-09 | 123.43 | $133.99 | — |
| 2022-05-06 | 122.37 | $133.99 | — |
| 2022-05-05 | 121.28 | $133.99 | — |
| 2022-05-04 | 120.17 | $133.99 | — |
| 2022-05-03 | 119.02 | $133.99 | — |
| 2022-05-02 | 117.85 | $133.99 | 100 |
| 2022-04-29 | 116.66 | $101.51 | — |
| 2022-04-28 | 118.70 | $101.51 | — |
| 2022-04-27 | 120.89 | $101.51 | — |
| 2022-04-26 | 123.21 | $101.51 | — |
| 2022-04-25 | 125.67 | $101.51 | 100 |
| 2022-04-22 | 128.28 | $128.00 | — |
| 2022-04-21 | 128.37 | $128.00 | — |
| 2022-04-20 | 128.47 | $128.00 | — |
| 2022-04-19 | 128.59 | $128.00 | — |
| 2022-04-18 | 128.72 | $128.00 | — |
| 2022-04-14 | 128.86 | $128.00 | — |
| 2022-04-13 | 129.02 | $128.00 | — |
| 2022-04-12 | 129.19 | $128.00 | — |
| 2022-04-11 | 129.38 | $128.00 | — |
| 2022-04-08 | 129.57 | $128.00 | — |
| 2022-04-07 | 129.78 | $128.00 | 100 |
| 2022-04-06 | 130.02 | $128.00 | — |
| 2022-04-05 | 130.29 | $128.00 | — |
| 2022-04-04 | 130.58 | $128.00 | 100 |
| 2022-04-01 | 130.90 | $130.75 | — |
| 2022-03-31 | 130.98 | $130.75 | — |
| 2022-03-30 | 131.06 | $130.75 | — |
| 2022-03-29 | 131.15 | $130.75 | — |
| 2022-03-28 | 131.25 | $130.75 | — |
| 2022-03-25 | 131.36 | $130.75 | — |
| 2022-03-24 | 131.47 | $130.75 | — |
| 2022-03-23 | 131.60 | $130.75 | — |
| 2022-03-22 | 131.74 | $130.75 | — |
| 2022-03-21 | 131.89 | $130.75 | — |
| 2022-03-18 | 132.04 | $130.75 | — |
| 2022-03-17 | 132.22 | $130.75 | — |
| 2022-03-16 | 132.41 | $130.75 | — |
| 2022-03-15 | 132.63 | $130.75 | — |
| 2022-03-14 | 132.86 | $130.75 | — |
| 2022-03-11 | 133.14 | $130.75 | 100 |
| 2022-03-10 | 133.45 | $134.00 | — |
| 2022-03-09 | 133.48 | $134.00 | — |
| 2022-03-08 | 133.53 | $134.00 | — |
| 2022-03-07 | 133.55 | $134.00 | 146 |
| 2022-03-04 | 133.53 | $132.72 | 100 |
| 2022-03-03 | 133.65 | $132.74 | — |
| 2022-03-02 | 133.78 | $132.74 | — |
| 2022-03-01 | 133.91 | $132.74 | — |
| 2022-02-28 | 134.06 | $132.74 | — |
| 2022-02-25 | 134.22 | $132.74 | — |
| 2022-02-24 | 134.39 | $132.74 | — |
| 2022-02-23 | 134.57 | $132.74 | — |
| 2022-02-22 | 134.76 | $132.74 | — |
| 2022-02-18 | 134.96 | $132.74 | 100 |
| 2022-02-17 | 135.17 | $134.68 | — |
| 2022-02-16 | 135.17 | $134.68 | — |
| 2022-02-15 | 135.17 | $134.68 | 100 |
| 2022-02-14 | 135.22 | $135.44 | 100 |
| 2022-02-11 | 135.26 | $139.00 | 100 |
| 2022-02-10 | 135.01 | $139.00 | — |
| 2022-02-09 | 134.79 | $139.00 | 100 |
| 2022-02-08 | 134.61 | $139.00 | 100 |
| 2022-02-07 | 134.47 | $127.00 | — |
| 2022-02-04 | 135.55 | $127.00 | 100 |
| 2022-02-03 | 136.71 | $135.00 | — |
| 2022-02-02 | 137.17 | $135.00 | — |
| 2022-02-01 | 137.67 | $135.00 | — |
| 2022-01-31 | 138.21 | $135.00 | — |
| 2022-01-28 | 138.83 | $135.00 | — |
| 2022-01-27 | 139.52 | $135.00 | — |
| 2022-01-26 | 140.29 | $135.00 | 100 |
| 2022-01-25 | 141.12 | $135.00 | — |
| 2022-01-24 | 142.03 | $135.00 | 100 |
| 2022-01-21 | 143.01 | $132.50 | — |
| 2022-01-20 | 144.31 | $132.50 | — |
| 2022-01-19 | 145.61 | $132.50 | 100 |
| 2022-01-18 | 146.91 | $147.50 | 100 |
| 2022-01-14 | 146.71 | $147.50 | — |
| 2022-01-13 | 146.53 | $147.50 | 100 |
| 2022-01-12 | 146.37 | $147.50 | 100 |
| 2022-01-11 | 146.22 | $147.50 | 100 |
| 2022-01-10 | 146.09 | $145.00 | — |
| 2022-01-07 | 146.22 | $145.00 | 100 |
| 2022-01-06 | 146.38 | $145.00 | — |
| 2022-01-05 | 146.57 | $145.00 | 100 |
| 2022-01-04 | 146.79 | $145.00 | — |
| 2022-01-03 | 147.04 | $145.00 | 100 |
| 2021-12-31 | 147.31 | $150.04 | — |
| 2021-12-30 | 147.11 | $150.04 | — |
| 2021-12-29 | 146.91 | $150.04 | — |
| 2021-12-28 | 146.72 | $150.04 | 100 |
| 2021-12-27 | 146.53 | $150.19 | — |
| 2021-12-23 | 146.33 | $150.19 | — |
| 2021-12-22 | 146.14 | $150.19 | 201 |
| 2021-12-21 | 145.95 | $132.64 | — |
| 2021-12-20 | 147.52 | $132.64 | — |
| 2021-12-17 | 149.18 | $132.64 | 100 |
| 2021-12-16 | 150.94 | $150.88 | — |
| 2021-12-15 | 150.97 | $150.88 | — |
| 2021-12-14 | 151.00 | $150.88 | — |
| 2021-12-13 | 151.06 | $150.88 | — |
| 2021-12-10 | 151.12 | $150.88 | — |
| 2021-12-09 | 151.19 | $150.88 | — |
| 2021-12-08 | 151.21 | $150.88 | — |
| 2021-12-07 | 151.17 | $150.88 | — |
| 2021-12-06 | 151.07 | $150.88 | — |
| 2021-12-03 | 150.92 | $150.88 | — |
| 2021-12-02 | 150.71 | $150.88 | — |
| 2021-12-01 | 150.45 | $150.88 | 100 |
| 2021-11-30 | 150.13 | $151.18 | — |
| 2021-11-29 | 149.72 | $151.18 | — |
| 2021-11-26 | 149.25 | $151.18 | — |
| 2021-11-24 | 148.73 | $151.18 | — |
| 2021-11-23 | 148.14 | $151.18 | 100 |
| 2021-11-22 | 147.50 | $150.98 | 100 |
| 2021-11-19 | 146.83 | $151.98 | — |
| 2021-11-18 | 146.00 | $151.98 | 100 |
| 2021-11-17 | 145.12 | $152.64 | 100 |
| 2021-11-16 | 144.11 | $153.38 | — |
| 2021-11-15 | 142.97 | $153.38 | — |
| 2021-11-12 | 141.77 | $153.38 | — |
| 2021-11-11 | 140.50 | $153.38 | 100 |
| 2021-11-10 | 139.17 | $139.00 | — |
| 2021-11-09 | 139.21 | $139.00 | — |
| 2021-11-08 | 139.26 | $139.00 | — |
| 2021-11-05 | 139.31 | $139.00 | — |
| 2021-11-04 | 139.35 | $139.00 | — |
| 2021-11-03 | 139.38 | $139.00 | — |
| 2021-11-02 | 139.41 | $139.00 | — |
| 2021-11-01 | 139.44 | $139.00 | — |
| 2021-10-29 | 139.46 | $139.00 | — |
| 2021-10-28 | 139.48 | $139.00 | — |
| 2021-10-27 | 139.50 | $139.00 | — |
| 2021-10-26 | 139.51 | $139.00 | 100 |
| 2021-10-25 | 139.52 | $140.00 | — |
| 2021-10-22 | 139.42 | $140.00 | — |
| 2021-10-21 | 139.31 | $140.00 | — |
| 2021-10-20 | 139.20 | $140.00 | — |
| 2021-10-19 | 139.08 | $140.00 | — |
| 2021-10-18 | 138.94 | $140.00 | — |
| 2021-10-15 | 138.80 | $140.00 | — |
| 2021-10-14 | 138.65 | $140.00 | — |
| 2021-10-13 | 138.49 | $140.00 | — |
| 2021-10-12 | 138.33 | $140.00 | 100 |
| 2021-10-11 | 138.15 | $138.15 | — |
| 2021-10-08 | 138.15 | $138.15 | — |
| 2021-10-07 | 138.15 | $138.15 | — |
| 2021-10-06 | 138.15 | $138.15 | — |
| 2021-10-05 | 138.15 | $138.15 | — |
| 2021-10-04 | 138.15 | $138.15 | — |
| 2021-10-01 | 138.15 | $138.15 | — |
| 2021-09-30 | 138.15 | $138.15 | — |
| 2021-09-29 | 138.15 | $138.15 | — |
| 2021-09-28 | 138.15 | $138.15 | — |
| 2021-09-27 | 138.15 | $138.15 | — |
| 2021-09-24 | 138.15 | $138.15 | — |
| 2021-09-23 | 138.15 | $138.15 | — |
| 2021-09-22 | 138.15 | $138.15 | — |
| 2021-09-21 | 138.15 | $138.15 | — |
| 2021-09-20 | 138.15 | $138.15 | — |
| 2021-09-17 | 138.15 | $138.15 | — |
| 2021-09-16 | 138.15 | $138.15 | — |
| 2021-09-15 | 138.15 | $138.15 | — |
| 2021-09-14 | 138.15 | $138.15 | — |
| 2021-09-13 | 138.16 | $138.15 | 100 |
| 2021-09-10 | 138.21 | $138.15 | 100 |
| 2021-09-09 | 138.31 | $138.15 | — |
| 2021-09-08 | 138.41 | $138.15 | — |
| 2021-09-07 | 138.50 | $138.15 | — |
| 2021-09-03 | 138.60 | $138.15 | — |
| 2021-09-02 | 138.71 | $138.15 | — |
| 2021-09-01 | 138.81 | $138.15 | — |
| 2021-08-31 | 138.90 | $138.15 | — |
| 2021-08-30 | 139.00 | $138.15 | — |
| 2021-08-27 | 139.10 | $138.15 | — |
| 2021-08-26 | 139.20 | $138.15 | — |
| 2021-08-25 | 139.29 | $138.15 | — |
| 2021-08-24 | 139.39 | $138.15 | — |
| 2021-08-23 | 139.49 | $138.15 | 100 |
| 2021-08-20 | 139.58 | $138.25 | — |
| 2021-08-19 | 139.66 | $138.25 | — |
| 2021-08-18 | 139.75 | $138.25 | — |
| 2021-08-17 | 139.83 | $138.25 | — |
| 2021-08-16 | 139.91 | $138.25 | 100 |
| 2021-08-13 | 139.99 | $148.25 | — |
| 2021-08-12 | 139.07 | $148.25 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
164.13
2025-02-07
Close Price
$153.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
89.93
Average
121.65
Maximum
195.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 164.13 | $153.45 | 100 |
| 2025-02-06 | 165.84 | $153.45 | — |
| 2025-02-05 | 167.79 | $153.45 | — |
| 2025-02-04 | 170.01 | $153.45 | — |
| 2025-02-03 | 172.54 | $250.00 | 100 |
| 2025-01-31 | 155.10 | $153.45 | — |
| 2025-01-30 | 155.17 | $153.45 | — |
| 2025-01-29 | 155.23 | $153.45 | — |
| 2025-01-28 | 155.29 | $153.45 | — |
| 2025-01-27 | 155.34 | $153.45 | — |
| 2025-01-24 | 155.39 | $153.45 | — |
| 2025-01-23 | 155.42 | $153.45 | — |
| 2025-01-22 | 155.43 | $153.45 | — |
| 2025-01-21 | 155.43 | $153.45 | — |
| 2025-01-17 | 155.41 | $153.45 | — |
| 2025-01-16 | 155.35 | $153.45 | — |
| 2025-01-15 | 155.27 | $153.45 | — |
| 2025-01-14 | 155.14 | $153.45 | — |
| 2025-01-13 | 154.97 | $153.45 | — |
| 2025-01-10 | 154.75 | $153.45 | — |
| 2025-01-08 | 154.46 | $153.45 | — |
| 2025-01-07 | 154.09 | $153.45 | — |
| 2025-01-06 | 153.64 | $153.45 | — |
| 2025-01-03 | 153.08 | $153.45 | — |
| 2025-01-02 | 152.41 | $153.45 | 100 |
| 2024-12-31 | 151.59 | $155.00 | 100 |
| 2024-12-30 | 150.29 | $151.05 | — |
| 2024-12-27 | 149.59 | $151.05 | — |
| 2024-12-26 | 148.75 | $151.05 | 100 |
| 2024-12-24 | 147.74 | $152.04 | 100 |
| 2024-12-23 | 146.34 | $151.00 | — |
| 2024-12-20 | 144.91 | $151.00 | 400 |
| 2024-12-19 | 143.24 | $150.40 | 100 |
| 2024-12-18 | 141.40 | $150.36 | 219 |
| 2024-12-17 | 139.27 | $145.00 | 100 |
| 2024-12-16 | 137.91 | $134.95 | — |
| 2024-12-13 | 138.45 | $134.95 | — |
| 2024-12-12 | 139.07 | $134.95 | — |
| 2024-12-11 | 139.78 | $134.95 | — |
| 2024-12-10 | 140.60 | $134.95 | — |
| 2024-12-09 | 141.53 | $134.95 | — |
| 2024-12-06 | 142.60 | $134.95 | — |
| 2024-12-05 | 143.82 | $134.95 | — |
| 2024-12-04 | 145.21 | $134.95 | — |
| 2024-12-03 | 146.79 | $134.95 | — |
| 2024-12-02 | 148.60 | $134.95 | 100 |
| 2024-11-29 | 150.65 | $140.00 | 100 |
| 2024-11-27 | 151.92 | $149.00 | — |
| 2024-11-26 | 151.45 | $149.00 | — |
| 2024-11-25 | 150.84 | $149.00 | — |
| 2024-11-22 | 150.08 | $149.00 | — |
| 2024-11-21 | 149.14 | $149.00 | — |
| 2024-11-20 | 147.99 | $149.00 | — |
| 2024-11-19 | 146.59 | $149.00 | — |
| 2024-11-18 | 144.92 | $149.00 | — |
| 2024-11-15 | 142.91 | $149.00 | — |
| 2024-11-14 | 140.53 | $149.00 | 100 |
| 2024-11-13 | 137.72 | $140.00 | — |
| 2024-11-12 | 136.30 | $140.00 | 100 |
| 2024-11-11 | 134.60 | $136.00 | — |
| 2024-11-08 | 133.44 | $136.00 | — |
| 2024-11-07 | 132.04 | $136.00 | 200 |
| 2024-11-06 | 130.38 | $140.00 | 100 |
| 2024-11-05 | 127.58 | $126.00 | — |
| 2024-11-04 | 127.23 | $126.00 | — |
| 2024-11-01 | 126.79 | $126.00 | 100 |
| 2024-10-31 | 126.25 | $126.01 | — |
| 2024-10-30 | 125.59 | $126.01 | — |
| 2024-10-29 | 124.78 | $126.01 | — |
| 2024-10-28 | 123.80 | $126.01 | 100 |
| 2024-10-25 | 122.64 | $126.01 | — |
| 2024-10-24 | 121.25 | $126.01 | — |
| 2024-10-23 | 119.61 | $126.01 | — |
| 2024-10-22 | 117.68 | $126.01 | 200 |
| 2024-10-21 | 115.41 | $150.00 | 200 |
| 2024-10-18 | 107.70 | $108.01 | — |
| 2024-10-17 | 107.59 | $108.01 | — |
| 2024-10-16 | 107.47 | $108.01 | — |
| 2024-10-15 | 107.32 | $108.01 | — |
| 2024-10-14 | 107.15 | $108.01 | — |
| 2024-10-11 | 106.95 | $108.01 | — |
| 2024-10-10 | 106.72 | $108.01 | — |
| 2024-10-09 | 106.45 | $108.01 | — |
| 2024-10-08 | 106.14 | $108.01 | 100 |
| 2024-10-07 | 105.78 | $107.01 | — |
| 2024-10-04 | 105.57 | $107.01 | — |
| 2024-10-03 | 105.34 | $107.01 | — |
| 2024-10-02 | 105.07 | $107.01 | — |
| 2024-10-01 | 104.76 | $107.01 | 100 |
| 2024-09-30 | 104.42 | $105.20 | — |
| 2024-09-27 | 104.40 | $105.20 | — |
| 2024-09-26 | 104.39 | $105.20 | — |
| 2024-09-25 | 104.39 | $105.20 | — |
| 2024-09-24 | 104.39 | $105.20 | — |
| 2024-09-23 | 104.41 | $105.20 | — |
| 2024-09-20 | 104.43 | $105.20 | 100 |
| 2024-09-19 | 104.47 | $105.00 | — |
| 2024-09-18 | 104.57 | $105.00 | — |
| 2024-09-17 | 104.70 | $105.00 | — |
| 2024-09-16 | 104.86 | $105.00 | — |
| 2024-09-13 | 105.06 | $105.00 | — |
| 2024-09-12 | 105.29 | $105.00 | — |
| 2024-09-11 | 105.58 | $105.00 | — |
| 2024-09-10 | 105.93 | $105.00 | — |
| 2024-09-09 | 106.34 | $105.00 | 100 |
| 2024-09-06 | 106.83 | $105.04 | — |
| 2024-09-05 | 107.39 | $105.04 | — |
| 2024-09-04 | 108.06 | $105.04 | — |
| 2024-09-03 | 108.84 | $105.04 | — |
| 2024-08-30 | 109.75 | $105.04 | — |
| 2024-08-29 | 110.82 | $105.04 | — |
| 2024-08-28 | 112.05 | $105.04 | — |
| 2024-08-27 | 113.48 | $105.04 | — |
| 2024-08-26 | 115.13 | $105.04 | 100 |
| 2024-08-23 | 117.04 | $105.00 | — |
| 2024-08-22 | 119.24 | $105.00 | — |
| 2024-08-21 | 121.78 | $105.00 | — |
| 2024-08-20 | 124.69 | $105.00 | — |
| 2024-08-19 | 128.03 | $105.00 | 100 |
| 2024-08-16 | 131.86 | $105.00 | 3 |
| 2024-08-15 | 136.23 | $175.00 | — |
| 2024-08-14 | 126.49 | $175.00 | 100 |
| 2024-08-13 | 115.13 | $100.02 | — |
| 2024-08-12 | 117.70 | $100.02 | 100 |
| 2024-08-09 | 120.64 | $160.00 | 100 |
| 2024-08-08 | 111.38 | $160.00 | 100 |
| 2024-08-07 | 100.61 | $100.02 | — |
| 2024-08-06 | 100.74 | $100.02 | — |
| 2024-08-05 | 100.88 | $100.02 | 100 |
| 2024-08-02 | 101.05 | $100.02 | — |
| 2024-08-01 | 101.24 | $100.02 | — |
| 2024-07-31 | 101.47 | $100.02 | — |
| 2024-07-30 | 101.72 | $100.02 | — |
| 2024-07-29 | 102.02 | $100.02 | 100 |
| 2024-07-26 | 102.35 | $105.00 | — |
| 2024-07-25 | 101.69 | $105.00 | — |
| 2024-07-24 | 100.92 | $105.00 | — |
| 2024-07-23 | 100.02 | $105.00 | — |
| 2024-07-22 | 98.98 | $105.00 | 100 |
| 2024-07-19 | 97.78 | $105.00 | — |
| 2024-07-18 | 96.38 | $105.00 | — |
| 2024-07-17 | 94.78 | $105.00 | 100 |
| 2024-07-16 | 92.93 | $95.76 | — |
| 2024-07-15 | 92.75 | $95.76 | — |
| 2024-07-12 | 92.57 | $95.76 | — |
| 2024-07-11 | 92.37 | $95.76 | — |
| 2024-07-10 | 92.18 | $95.76 | — |
| 2024-07-09 | 91.98 | $95.76 | — |
| 2024-07-08 | 91.78 | $95.76 | — |
| 2024-07-05 | 91.58 | $95.76 | — |
| 2024-07-03 | 91.37 | $95.76 | — |
| 2024-07-02 | 91.18 | $95.76 | — |
| 2024-07-01 | 90.99 | $95.76 | — |
| 2024-06-28 | 90.81 | $95.76 | — |
| 2024-06-27 | 90.65 | $95.76 | — |
| 2024-06-26 | 90.50 | $95.76 | — |
| 2024-06-25 | 90.39 | $95.76 | — |
| 2024-06-24 | 90.30 | $95.76 | — |
| 2024-06-21 | 90.26 | $95.76 | — |
| 2024-06-20 | 90.28 | $95.76 | — |
| 2024-06-18 | 90.35 | $95.76 | — |
| 2024-06-17 | 90.50 | $95.76 | — |
| 2024-06-14 | 90.74 | $95.76 | — |
| 2024-06-13 | 91.10 | $95.76 | — |
| 2024-06-12 | 91.58 | $95.76 | — |
| 2024-06-11 | 92.21 | $95.76 | — |
| 2024-06-10 | 93.03 | $95.76 | — |
| 2024-06-07 | 94.06 | $95.76 | — |
| 2024-06-06 | 95.33 | $95.76 | — |
| 2024-06-05 | 96.89 | $95.76 | — |
| 2024-06-04 | 98.78 | $95.76 | — |
| 2024-06-03 | 101.06 | $95.76 | — |
| 2024-05-31 | 103.78 | $95.76 | — |
| 2024-05-30 | 107.02 | $95.76 | — |
| 2024-05-29 | 110.86 | $95.76 | — |
| 2024-05-28 | 115.37 | $95.76 | — |
| 2024-05-24 | 120.67 | $95.76 | 100 |
| 2024-05-23 | 126.87 | $93.68 | — |
| 2024-05-22 | 134.53 | $93.68 | — |
| 2024-05-21 | 143.44 | $93.68 | — |
| 2024-05-20 | 153.77 | $93.68 | — |
| 2024-05-17 | 165.73 | $93.68 | — |
| 2024-05-16 | 179.53 | $93.68 | 100 |
| 2024-05-15 | 195.45 | $192.50 | — |
| 2024-05-14 | 192.96 | $192.50 | 100 |
| 2024-05-13 | 189.91 | $192.50 | 100 |
| 2024-05-10 | 186.21 | $192.99 | — |
| 2024-05-09 | 181.67 | $192.99 | — |
| 2024-05-08 | 176.24 | $192.99 | — |
| 2024-05-07 | 169.79 | $192.99 | — |
| 2024-05-06 | 162.18 | $192.99 | 100 |
| 2024-05-03 | 153.21 | $200.00 | — |
| 2024-05-02 | 141.23 | $200.00 | — |
| 2024-05-01 | 127.23 | $200.00 | 100 |
| 2024-04-30 | 110.95 | $93.00 | 132 |
| 2024-04-29 | 114.57 | $110.00 | 100 |
| 2024-04-26 | 115.17 | $110.00 | — |
| 2024-04-25 | 115.85 | $110.00 | — |
| 2024-04-24 | 116.62 | $110.00 | 100 |
| 2024-04-23 | 117.48 | $115.00 | — |
| 2024-04-22 | 117.40 | $115.00 | — |
| 2024-04-19 | 117.27 | $115.00 | — |
| 2024-04-18 | 117.09 | $115.00 | — |
| 2024-04-17 | 116.85 | $115.00 | — |
| 2024-04-16 | 116.53 | $115.00 | — |
| 2024-04-15 | 116.13 | $115.00 | — |
| 2024-04-12 | 115.62 | $115.00 | 100 |
| 2024-04-11 | 115.00 | $115.00 | 100 |
| 2024-04-10 | 114.23 | $115.00 | — |
| 2024-04-09 | 113.31 | $115.00 | — |
| 2024-04-08 | 112.20 | $115.00 | — |
| 2024-04-05 | 110.87 | $115.00 | — |
| 2024-04-04 | 109.29 | $115.00 | — |
| 2024-04-03 | 107.43 | $115.00 | — |
| 2024-04-02 | 105.24 | $115.00 | — |
| 2024-04-01 | 102.68 | $115.00 | — |
| 2024-03-28 | 99.68 | $115.00 | — |
| 2024-03-27 | 96.18 | $115.00 | 100 |
| 2024-03-26 | 92.12 | $94.75 | — |
| 2024-03-25 | 91.68 | $94.75 | — |
| 2024-03-22 | 91.17 | $94.75 | — |
| 2024-03-21 | 90.59 | $94.75 | 100 |
| 2024-03-20 | 89.93 | $91.00 | — |
| 2024-03-19 | 89.96 | $91.00 | — |
| 2024-03-18 | 90.02 | $91.00 | — |
| 2024-03-15 | 90.09 | $91.00 | — |
| 2024-03-14 | 90.19 | $91.00 | — |
| 2024-03-13 | 90.33 | $91.00 | — |
| 2024-03-12 | 90.50 | $91.00 | — |
| 2024-03-11 | 90.71 | $91.00 | — |
| 2024-03-08 | 90.98 | $91.00 | — |
| 2024-03-07 | 91.30 | $91.00 | — |
| 2024-03-06 | 91.70 | $91.00 | — |
| 2024-03-05 | 92.17 | $91.00 | — |
| 2024-03-04 | 92.73 | $91.00 | — |
| 2024-03-01 | 93.40 | $91.00 | — |
| 2024-02-29 | 94.19 | $91.00 | — |
| 2024-02-28 | 95.12 | $91.00 | — |
| 2024-02-27 | 96.21 | $91.00 | — |
| 2024-02-26 | 97.49 | $91.00 | 100 |
| 2024-02-23 | 98.98 | $92.00 | — |
| 2024-02-22 | 100.49 | $92.00 | — |
| 2024-02-21 | 102.25 | $92.00 | — |
| 2024-02-20 | 104.29 | $92.00 | — |
| 2024-02-16 | 106.64 | $92.00 | 145 |
| 2024-02-15 | 109.34 | $133.00 | — |
| 2024-02-14 | 103.83 | $133.00 | — |
| 2024-02-13 | 97.41 | $133.00 | 100 |
| 2024-02-12 | 89.97 | $91.00 | — |
| 2024-02-09 | 90.20 | $91.00 | — |
| 2024-02-08 | 90.49 | $91.00 | — |
| 2024-02-07 | 90.85 | $91.00 | — |
| 2024-02-06 | 91.28 | $91.00 | — |
| 2024-02-05 | 91.82 | $91.00 | — |
| 2024-02-02 | 92.46 | $91.00 | — |
| 2024-02-01 | 93.22 | $91.00 | — |
| 2024-01-31 | 94.14 | $91.00 | — |
| 2024-01-30 | 95.22 | $91.00 | — |
| 2024-01-29 | 96.49 | $91.00 | 100 |
| 2024-01-26 | 97.98 | $100.00 | — |
| 2024-01-25 | 97.83 | $100.00 | — |
| 2024-01-24 | 97.68 | $100.00 | — |
| 2024-01-23 | 97.51 | $100.00 | — |
| 2024-01-22 | 97.34 | $100.00 | — |
| 2024-01-19 | 97.15 | $100.00 | — |
| 2024-01-18 | 96.96 | $100.00 | — |
| 2024-01-17 | 96.76 | $100.00 | — |
| 2024-01-16 | 96.55 | $100.00 | — |
| 2024-01-12 | 96.33 | $100.00 | — |
| 2024-01-11 | 96.10 | $100.00 | — |
| 2024-01-10 | 95.86 | $100.00 | — |
| 2024-01-09 | 95.62 | $100.00 | — |
| 2024-01-08 | 95.38 | $100.00 | — |
| 2024-01-05 | 95.13 | $100.00 | — |
| 2024-01-04 | 94.88 | $100.00 | 100 |
| 2024-01-03 | 94.63 | $100.00 | — |
| 2024-01-02 | 94.38 | $100.00 | — |
| 2023-12-29 | 94.15 | $100.00 | — |
| 2023-12-28 | 93.92 | $100.00 | — |
| 2023-12-27 | 93.71 | $100.00 | 100 |
| 2023-12-26 | 93.53 | $100.00 | — |
| 2023-12-22 | 93.38 | $100.00 | — |
| 2023-12-21 | 93.26 | $100.00 | — |
| 2023-12-20 | 93.20 | $100.00 | — |
| 2023-12-19 | 93.20 | $100.00 | 100 |
| 2023-12-18 | 93.27 | $91.01 | — |
| 2023-12-15 | 95.32 | $91.01 | — |
| 2023-12-14 | 97.79 | $91.01 | — |
| 2023-12-13 | 100.72 | $91.01 | — |
| 2023-12-12 | 104.20 | $91.01 | — |
| 2023-12-11 | 108.30 | $91.01 | — |
| 2023-12-08 | 113.12 | $91.01 | — |
| 2023-12-07 | 118.76 | $91.01 | — |
| 2023-12-06 | 125.34 | $91.01 | — |
| 2023-12-05 | 133.01 | $91.01 | — |
| 2023-12-04 | 141.90 | $91.01 | — |
| 2023-12-01 | 152.20 | $91.01 | — |
| 2023-11-30 | 164.11 | $91.01 | 100 |
| 2023-11-29 | 177.85 | $175.00 | — |
| 2023-11-28 | 175.98 | $175.00 | — |
| 2023-11-27 | 173.70 | $175.00 | 1 |
| 2023-11-24 | 170.91 | $175.00 | — |
| 2023-11-22 | 167.56 | $175.00 | — |
| 2023-11-21 | 163.55 | $175.00 | 100 |
| 2023-11-20 | 158.78 | $175.00 | — |
| 2023-11-17 | 153.13 | $175.00 | — |
| 2023-11-16 | 146.46 | $175.00 | — |
| 2023-11-15 | 138.64 | $175.00 | — |
| 2023-11-14 | 129.49 | $175.00 | — |
| 2023-11-13 | 118.81 | $175.00 | 100 |
| 2023-11-10 | 106.39 | $99.50 | — |
| 2023-11-09 | 107.87 | $99.50 | — |
| 2023-11-08 | 109.59 | $99.50 | 100 |
| 2023-11-07 | 111.58 | $112.00 | — |
| 2023-11-06 | 111.24 | $112.00 | — |
| 2023-11-03 | 110.83 | $112.00 | — |
| 2023-11-02 | 110.35 | $112.00 | — |
| 2023-11-01 | 109.78 | $112.00 | — |
| 2023-10-31 | 109.11 | $112.00 | — |
| 2023-10-30 | 108.32 | $112.00 | — |
| 2023-10-27 | 107.40 | $112.00 | 325 |
| 2023-10-26 | 106.32 | $110.00 | — |
| 2023-10-25 | 105.49 | $110.00 | — |
| 2023-10-24 | 104.52 | $110.00 | 100 |
| 2023-10-23 | 103.40 | $101.00 | 100 |
| 2023-10-20 | 104.00 | $99.54 | — |
| 2023-10-19 | 105.01 | $99.54 | 100 |
| 2023-10-18 | 106.18 | $101.04 | 100 |
| 2023-10-17 | 107.22 | $107.00 | — |
| 2023-10-16 | 107.16 | $107.00 | — |
| 2023-10-13 | 107.10 | $107.00 | — |
| 2023-10-12 | 107.01 | $107.00 | — |
| 2023-10-11 | 106.91 | $107.00 | — |
| 2023-10-10 | 106.79 | $107.00 | — |
| 2023-10-09 | 106.64 | $107.00 | — |
| 2023-10-06 | 106.46 | $107.00 | — |
| 2023-10-05 | 106.25 | $107.00 | — |
| 2023-10-04 | 106.00 | $107.00 | — |
| 2023-10-03 | 105.71 | $107.00 | — |
| 2023-10-02 | 105.37 | $107.00 | — |
| 2023-09-29 | 104.97 | $107.00 | — |
| 2023-09-28 | 104.50 | $107.00 | — |
| 2023-09-27 | 103.96 | $107.00 | — |
| 2023-09-26 | 103.33 | $107.00 | — |
| 2023-09-25 | 102.60 | $107.00 | 100 |
| 2023-09-22 | 101.76 | $101.00 | — |
| 2023-09-21 | 102.05 | $101.00 | 100 |
| 2023-09-20 | 102.39 | $101.00 | — |
| 2023-09-19 | 102.80 | $101.00 | — |
| 2023-09-18 | 103.28 | $101.00 | — |
| 2023-09-15 | 103.84 | $101.00 | — |
| 2023-09-14 | 104.49 | $101.00 | — |
| 2023-09-13 | 105.25 | $101.00 | — |
| 2023-09-12 | 106.12 | $101.00 | — |
| 2023-09-11 | 107.14 | $101.00 | 100 |
| 2023-09-08 | 108.31 | $110.00 | — |
| 2023-09-07 | 107.77 | $110.00 | — |
| 2023-09-06 | 107.13 | $110.00 | — |
| 2023-09-05 | 106.38 | $110.00 | — |
| 2023-09-01 | 105.50 | $110.00 | — |
| 2023-08-31 | 104.48 | $110.00 | — |
| 2023-08-30 | 103.30 | $110.00 | — |
| 2023-08-29 | 101.92 | $110.00 | 134 |
| 2023-08-28 | 100.33 | $100.02 | — |
| 2023-08-25 | 100.60 | $100.02 | 100 |
| 2023-08-24 | 100.92 | $100.01 | — |
| 2023-08-23 | 101.30 | $100.01 | 100 |
| 2023-08-22 | 101.76 | $106.00 | 100 |
| 2023-08-21 | 101.03 | $100.00 | — |
| 2023-08-18 | 101.46 | $100.00 | — |
| 2023-08-17 | 101.97 | $100.00 | — |
| 2023-08-16 | 102.58 | $100.00 | — |
| 2023-08-15 | 103.28 | $100.00 | 100 |
| 2023-08-14 | 104.11 | $110.00 | — |
| 2023-08-11 | 102.97 | $110.00 | 100 |
| 2023-08-10 | 101.66 | $110.00 | — |
| 2023-08-09 | 100.14 | $110.00 | 100 |
| 2023-08-08 | 98.40 | $100.00 | — |
| 2023-08-07 | 98.51 | $100.00 | — |
| 2023-08-04 | 98.66 | $100.00 | — |
| 2023-08-03 | 98.86 | $100.00 | — |
| 2023-08-02 | 99.11 | $100.00 | — |
| 2023-08-01 | 99.43 | $100.00 | — |
| 2023-07-31 | 99.82 | $100.00 | — |
| 2023-07-28 | 100.31 | $100.00 | 100 |
| 2023-07-27 | 100.90 | $99.75 | 100 |
| 2023-07-26 | 101.66 | $99.75 | — |
| 2023-07-25 | 102.57 | $99.75 | — |
| 2023-07-24 | 103.65 | $99.75 | — |
| 2023-07-21 | 104.93 | $99.75 | 100 |
| 2023-07-20 | 106.44 | $99.01 | 100 |
| 2023-07-19 | 108.35 | $101.00 | — |
| 2023-07-18 | 110.18 | $101.00 | 100 |
| 2023-07-17 | 112.30 | $112.00 | — |
| 2023-07-14 | 112.45 | $112.00 | — |
| 2023-07-13 | 112.63 | $112.00 | 100 |
| 2023-07-12 | 112.85 | $113.11 | 100 |
| 2023-07-11 | 112.87 | $113.11 | 100 |
| 2023-07-10 | 112.89 | $113.35 | — |
| 2023-07-07 | 112.88 | $113.35 | — |
| 2023-07-06 | 112.86 | $113.35 | — |
| 2023-07-05 | 112.85 | $113.35 | — |
| 2023-07-03 | 112.84 | $113.35 | — |
| 2023-06-30 | 112.83 | $113.35 | 100 |
| 2023-06-29 | 112.83 | $113.35 | 100 |
| 2023-06-28 | 112.83 | $113.35 | — |
| 2023-06-27 | 112.84 | $113.35 | — |
| 2023-06-26 | 112.86 | $113.35 | 100 |
| 2023-06-23 | 112.89 | $113.37 | — |
| 2023-06-22 | 112.92 | $113.37 | 100 |
| 2023-06-21 | 112.97 | $113.35 | — |
| 2023-06-20 | 113.03 | $113.35 | — |
| 2023-06-16 | 113.11 | $113.35 | — |
| 2023-06-15 | 113.22 | $113.35 | 147 |
| 2023-06-14 | 113.35 | $113.60 | — |
| 2023-06-13 | 113.45 | $113.60 | — |
| 2023-06-12 | 113.58 | $113.60 | — |
| 2023-06-09 | 113.73 | $113.60 | — |
| 2023-06-08 | 113.93 | $113.60 | — |
| 2023-06-07 | 114.15 | $113.60 | — |
| 2023-06-06 | 114.43 | $113.60 | — |
| 2023-06-05 | 114.75 | $113.60 | — |
| 2023-06-02 | 115.14 | $113.60 | — |
| 2023-06-01 | 115.59 | $113.60 | 100 |
| 2023-05-31 | 116.12 | $113.60 | 100 |
| 2023-05-30 | 116.74 | $113.60 | — |
| 2023-05-26 | 117.47 | $113.60 | — |
| 2023-05-25 | 118.31 | $113.60 | — |
| 2023-05-24 | 119.28 | $113.60 | — |
| 2023-05-23 | 120.41 | $113.60 | — |
| 2023-05-22 | 121.72 | $113.60 | — |
| 2023-05-19 | 123.22 | $113.60 | — |
| 2023-05-18 | 124.95 | $113.60 | 100 |
| 2023-05-17 | 126.93 | $134.00 | — |
| 2023-05-16 | 124.92 | $134.00 | — |
| 2023-05-15 | 122.55 | $134.00 | 100 |
| 2023-05-12 | 119.79 | $134.00 | — |
| 2023-05-11 | 116.58 | $134.00 | 100 |
| 2023-05-10 | 112.85 | $113.61 | 100 |
| 2023-05-09 | 112.81 | $113.50 | 100 |
| 2023-05-08 | 112.81 | $113.50 | — |
| 2023-05-05 | 112.80 | $113.50 | — |
| 2023-05-04 | 112.81 | $113.50 | — |
| 2023-05-03 | 112.82 | $113.50 | — |
| 2023-05-02 | 112.85 | $113.50 | — |
| 2023-05-01 | 112.88 | $113.50 | — |
| 2023-04-28 | 112.93 | $113.50 | — |
| 2023-04-27 | 113.00 | $113.50 | — |
| 2023-04-26 | 113.09 | $113.50 | — |
| 2023-04-25 | 113.21 | $113.50 | — |
| 2023-04-24 | 113.35 | $113.50 | — |
| 2023-04-21 | 113.53 | $113.50 | — |
| 2023-04-20 | 113.74 | $113.50 | — |
| 2023-04-19 | 114.00 | $113.50 | — |
| 2023-04-18 | 114.32 | $113.50 | — |
| 2023-04-17 | 114.69 | $113.50 | — |
| 2023-04-14 | 115.13 | $113.50 | — |
| 2023-04-13 | 115.66 | $113.50 | — |
| 2023-04-12 | 116.27 | $113.50 | — |
| 2023-04-11 | 116.99 | $113.50 | 100 |
| 2023-04-10 | 117.83 | $122.50 | 117 |
| 2023-04-06 | 116.91 | $117.50 | — |
| 2023-04-05 | 116.91 | $117.50 | — |
| 2023-04-04 | 116.91 | $117.50 | — |
| 2023-04-03 | 116.92 | $117.50 | — |
| 2023-03-31 | 116.94 | $117.50 | — |
| 2023-03-30 | 116.96 | $117.50 | — |
| 2023-03-29 | 117.00 | $117.50 | — |
| 2023-03-28 | 117.06 | $117.50 | — |
| 2023-03-27 | 117.13 | $117.50 | — |
| 2023-03-24 | 117.21 | $117.50 | — |
| 2023-03-23 | 117.33 | $117.50 | — |
| 2023-03-22 | 117.46 | $117.50 | — |
| 2023-03-21 | 117.63 | $117.50 | — |
| 2023-03-20 | 117.84 | $117.50 | — |
| 2023-03-17 | 118.09 | $117.50 | — |
| 2023-03-16 | 118.38 | $117.50 | — |
| 2023-03-15 | 118.73 | $117.50 | — |
| 2023-03-14 | 119.15 | $117.50 | — |
| 2023-03-13 | 119.64 | $117.50 | — |
| 2023-03-10 | 120.21 | $117.50 | — |
| 2023-03-09 | 120.89 | $117.50 | — |
| 2023-03-08 | 121.67 | $117.50 | — |
| 2023-03-07 | 122.58 | $117.50 | — |
| 2023-03-06 | 123.64 | $117.50 | — |
| 2023-03-03 | 124.86 | $117.50 | — |
| 2023-03-02 | 126.27 | $117.50 | — |
| 2023-03-01 | 127.89 | $117.50 | 100 |
| 2023-02-28 | 129.77 | $130.00 | — |
| 2023-02-27 | 129.28 | $130.00 | — |
| 2023-02-24 | 128.71 | $130.00 | — |
| 2023-02-23 | 128.01 | $130.00 | — |
| 2023-02-22 | 127.19 | $130.00 | — |
| 2023-02-21 | 126.21 | $130.00 | — |
| 2023-02-17 | 125.06 | $130.00 | — |
| 2023-02-16 | 123.70 | $130.00 | — |
| 2023-02-15 | 122.12 | $130.00 | 100 |
| 2023-02-14 | 120.28 | $130.00 | — |
| 2023-02-13 | 118.13 | $130.00 | 100 |
| 2023-02-10 | 115.64 | $113.50 | — |
| 2023-02-09 | 116.23 | $113.50 | — |
| 2023-02-08 | 116.92 | $113.50 | — |
| 2023-02-07 | 117.72 | $113.50 | — |
| 2023-02-06 | 118.66 | $113.50 | — |
| 2023-02-03 | 119.75 | $113.50 | — |
| 2023-02-02 | 121.01 | $113.50 | — |
| 2023-02-01 | 122.46 | $113.50 | — |
| 2023-01-31 | 124.14 | $113.50 | 100 |
| 2023-01-30 | 126.07 | $130.00 | — |
| 2023-01-27 | 124.82 | $130.00 | — |
| 2023-01-26 | 123.34 | $130.00 | — |
| 2023-01-25 | 121.62 | $130.00 | — |
| 2023-01-24 | 119.60 | $130.00 | — |
| 2023-01-23 | 117.26 | $130.00 | 100 |
| 2023-01-20 | 114.53 | $115.00 | — |
| 2023-01-19 | 114.53 | $115.00 | — |
| 2023-01-18 | 114.53 | $115.00 | — |
| 2023-01-17 | 114.54 | $115.00 | — |
| 2023-01-13 | 114.56 | $115.00 | — |
| 2023-01-12 | 114.59 | $115.00 | — |
| 2023-01-11 | 114.62 | $115.00 | — |
| 2023-01-10 | 114.67 | $115.00 | — |
| 2023-01-09 | 114.74 | $115.00 | — |
| 2023-01-06 | 114.82 | $115.00 | — |
| 2023-01-05 | 114.92 | $115.00 | — |
| 2023-01-04 | 115.04 | $115.00 | — |
| 2023-01-03 | 115.19 | $115.00 | — |
| 2022-12-30 | 115.37 | $115.00 | 1 |
| 2022-12-29 | 115.59 | $115.00 | 100 |
| 2022-12-28 | 115.85 | $115.00 | — |
| 2022-12-27 | 116.16 | $115.00 | 100 |
| 2022-12-23 | 116.52 | $115.00 | — |
| 2022-12-22 | 116.95 | $115.00 | — |
| 2022-12-21 | 117.44 | $115.00 | — |
| 2022-12-20 | 118.03 | $115.00 | 100 |
| 2022-12-19 | 118.71 | $115.00 | 100 |
| 2022-12-16 | 119.49 | $115.00 | 100 |
| 2022-12-15 | 120.40 | $120.00 | — |
| 2022-12-14 | 120.41 | $120.00 | — |
| 2022-12-13 | 120.40 | $120.00 | — |
| 2022-12-12 | 120.40 | $120.00 | — |
| 2022-12-09 | 120.38 | $120.00 | — |
| 2022-12-08 | 120.36 | $120.00 | — |
| 2022-12-07 | 120.33 | $120.00 | — |
| 2022-12-06 | 120.29 | $120.00 | — |
| 2022-12-05 | 120.24 | $120.00 | — |
| 2022-12-02 | 120.18 | $120.00 | — |
| 2022-12-01 | 120.10 | $120.00 | — |
| 2022-11-30 | 120.00 | $120.00 | — |
| 2022-11-29 | 119.87 | $120.00 | — |
| 2022-11-28 | 119.72 | $120.00 | — |
| 2022-11-25 | 119.54 | $120.00 | — |
| 2022-11-23 | 119.33 | $120.00 | — |
| 2022-11-22 | 119.08 | $120.00 | — |
| 2022-11-21 | 118.78 | $120.00 | — |
| 2022-11-18 | 118.42 | $120.00 | 100 |
| 2022-11-17 | 118.01 | $119.99 | — |
| 2022-11-16 | 117.53 | $119.99 | — |
| 2022-11-15 | 116.97 | $119.99 | 2 |
| 2022-11-14 | 116.32 | $120.00 | — |
| 2022-11-11 | 115.56 | $120.00 | 100 |
| 2022-11-10 | 114.69 | $120.00 | 100 |
| 2022-11-09 | 113.68 | $114.29 | — |
| 2022-11-08 | 113.72 | $114.29 | — |
| 2022-11-07 | 113.77 | $114.29 | 100 |
| 2022-11-04 | 113.85 | $115.00 | — |
| 2022-11-03 | 113.79 | $115.00 | — |
| 2022-11-02 | 113.73 | $115.00 | 100 |
| 2022-11-01 | 113.68 | $115.00 | 100 |
| 2022-10-31 | 113.63 | $115.00 | 100 |
| 2022-10-28 | 113.58 | $115.00 | 100 |
| 2022-10-27 | 113.53 | $114.80 | — |
| 2022-10-26 | 113.54 | $114.80 | — |
| 2022-10-25 | 113.56 | $114.80 | 100 |
| 2022-10-24 | 113.60 | $115.00 | — |
| 2022-10-21 | 113.62 | $115.00 | — |
| 2022-10-20 | 113.66 | $115.00 | 100 |
| 2022-10-19 | 113.72 | $113.52 | 100 |
| 2022-10-18 | 114.12 | $115.02 | 100 |
| 2022-10-17 | 114.29 | $115.02 | 100 |
| 2022-10-14 | 114.50 | $115.01 | — |
| 2022-10-13 | 114.77 | $115.01 | 100 |
| 2022-10-12 | 115.10 | $115.02 | — |
| 2022-10-11 | 115.49 | $115.02 | — |
| 2022-10-10 | 115.98 | $115.02 | 100 |
| 2022-10-07 | 116.56 | $115.01 | — |
| 2022-10-06 | 117.25 | $115.01 | — |
| 2022-10-05 | 118.07 | $115.01 | — |
| 2022-10-04 | 119.04 | $115.01 | — |
| 2022-10-03 | 120.18 | $115.01 | — |
| 2022-09-30 | 121.52 | $115.01 | — |
| 2022-09-29 | 123.08 | $115.01 | — |
| 2022-09-28 | 124.89 | $115.01 | — |
| 2022-09-27 | 127.00 | $115.01 | 100 |
| 2022-09-26 | 129.44 | $129.87 | — |
| 2022-09-23 | 129.14 | $129.87 | — |
| 2022-09-22 | 128.77 | $129.87 | — |
| 2022-09-21 | 128.34 | $129.87 | — |
| 2022-09-20 | 127.83 | $129.87 | 100 |
| 2022-09-19 | 127.22 | $129.87 | — |
| 2022-09-16 | 126.52 | $129.87 | — |
| 2022-09-15 | 125.69 | $129.87 | — |
| 2022-09-14 | 124.73 | $129.87 | 100 |
| 2022-09-13 | 123.61 | $115.02 | — |
| 2022-09-12 | 125.44 | $115.02 | — |
| 2022-09-09 | 127.56 | $115.02 | 117 |
| 2022-09-08 | 130.00 | $129.86 | — |
| 2022-09-07 | 129.70 | $129.86 | — |
| 2022-09-06 | 129.34 | $129.86 | — |
| 2022-09-02 | 128.90 | $129.86 | — |
| 2022-09-01 | 128.38 | $129.86 | — |
| 2022-08-31 | 127.75 | $129.86 | — |
| 2022-08-30 | 127.01 | $129.86 | — |
| 2022-08-29 | 126.14 | $129.86 | 100 |
| 2022-08-26 | 125.11 | $134.99 | 100 |
| 2022-08-25 | 122.83 | $115.01 | 100 |
| 2022-08-24 | 124.38 | $115.02 | — |
| 2022-08-23 | 126.18 | $115.02 | — |
| 2022-08-22 | 128.25 | $115.02 | 100 |
| 2022-08-19 | 130.62 | $135.00 | — |
| 2022-08-18 | 129.15 | $135.00 | — |
| 2022-08-17 | 127.42 | $135.00 | 100 |
| 2022-08-16 | 125.38 | $135.00 | — |
| 2022-08-15 | 123.00 | $135.00 | — |
| 2022-08-12 | 120.23 | $135.00 | — |
| 2022-08-11 | 117.01 | $135.00 | 100 |
| 2022-08-10 | 113.27 | $115.01 | — |
| 2022-08-09 | 113.15 | $115.01 | — |
| 2022-08-08 | 113.02 | $115.01 | — |
| 2022-08-05 | 112.89 | $115.01 | — |
| 2022-08-04 | 112.76 | $115.01 | — |
| 2022-08-03 | 112.62 | $115.01 | — |
| 2022-08-02 | 112.47 | $115.01 | 100 |
| 2022-08-01 | 112.32 | $110.01 | — |
| 2022-07-29 | 113.23 | $110.01 | — |
| 2022-07-28 | 114.29 | $110.01 | — |
| 2022-07-27 | 115.54 | $110.01 | — |
| 2022-07-26 | 117.01 | $110.01 | 100 |
| 2022-07-25 | 118.73 | $105.81 | — |
| 2022-07-22 | 121.61 | $105.81 | 100 |
| 2022-07-21 | 124.96 | $135.00 | — |
| 2022-07-20 | 122.70 | $135.00 | 100 |
| 2022-07-19 | 120.07 | $134.00 | 100 |
| 2022-07-18 | 117.23 | $134.80 | — |
| 2022-07-15 | 113.78 | $134.80 | — |
| 2022-07-14 | 109.80 | $134.80 | 100 |
| 2022-07-13 | 105.21 | $106.02 | — |
| 2022-07-12 | 106.00 | $106.02 | — |
| 2022-07-11 | 106.95 | $106.02 | — |
| 2022-07-08 | 108.11 | $106.02 | — |
| 2022-07-07 | 109.51 | $106.02 | — |
| 2022-07-06 | 111.17 | $106.02 | — |
| 2022-07-05 | 113.15 | $106.02 | — |
| 2022-07-01 | 115.48 | $106.02 | — |
| 2022-06-30 | 118.23 | $106.02 | — |
| 2022-06-29 | 121.45 | $106.02 | — |
| 2022-06-28 | 125.21 | $106.02 | — |
| 2022-06-27 | 129.59 | $106.02 | 100 |
| 2022-06-24 | 134.69 | $135.00 | — |
| 2022-06-23 | 134.49 | $135.00 | — |
| 2022-06-22 | 134.25 | $135.00 | 100 |
| 2022-06-21 | 133.98 | $133.10 | — |
| 2022-06-17 | 134.05 | $133.10 | — |
| 2022-06-16 | 134.13 | $133.10 | — |
| 2022-06-15 | 134.21 | $133.10 | 100 |
| 2022-06-14 | 134.30 | $133.25 | — |
| 2022-06-13 | 134.37 | $133.25 | — |
| 2022-06-10 | 134.43 | $133.25 | — |
| 2022-06-09 | 134.50 | $133.25 | 100 |
| 2022-06-08 | 134.57 | $133.24 | — |
| 2022-06-07 | 134.64 | $133.24 | 100 |
| 2022-06-06 | 134.72 | $133.25 | — |
| 2022-06-03 | 134.79 | $133.25 | 100 |
| 2022-06-02 | 134.86 | $133.79 | 100 |
| 2022-06-01 | 134.81 | $134.00 | — |
| 2022-05-31 | 134.70 | $134.00 | 100 |
| 2022-05-27 | 134.55 | $133.80 | — |
| 2022-05-26 | 134.41 | $133.80 | — |
| 2022-05-25 | 134.23 | $133.80 | — |
| 2022-05-24 | 134.01 | $133.80 | — |
| 2022-05-23 | 133.73 | $133.80 | — |
| 2022-05-20 | 133.40 | $133.80 | — |
| 2022-05-19 | 132.99 | $133.80 | — |
| 2022-05-18 | 132.50 | $133.80 | — |
| 2022-05-17 | 131.92 | $133.80 | — |
| 2022-05-16 | 131.24 | $133.80 | — |
| 2022-05-13 | 130.42 | $133.80 | 100 |
| 2022-05-12 | 129.47 | $133.80 | 100 |
| 2022-05-11 | 128.35 | $133.99 | — |
| 2022-05-10 | 127.01 | $133.99 | — |
| 2022-05-09 | 125.44 | $133.99 | — |
| 2022-05-06 | 123.62 | $133.99 | — |
| 2022-05-05 | 121.52 | $133.99 | — |
| 2022-05-04 | 119.08 | $133.99 | — |
| 2022-05-03 | 116.27 | $133.99 | — |
| 2022-05-02 | 113.03 | $133.99 | 100 |
| 2022-04-29 | 109.31 | $101.51 | — |
| 2022-04-28 | 111.88 | $101.51 | — |
| 2022-04-27 | 114.90 | $101.51 | — |
| 2022-04-26 | 118.44 | $101.51 | — |
| 2022-04-25 | 122.58 | $101.51 | 100 |
| 2022-04-22 | 127.40 | $128.00 | — |
| 2022-04-21 | 127.42 | $128.00 | — |
| 2022-04-20 | 127.46 | $128.00 | — |
| 2022-04-19 | 127.51 | $128.00 | — |
| 2022-04-18 | 127.58 | $128.00 | — |
| 2022-04-14 | 127.66 | $128.00 | — |
| 2022-04-13 | 127.77 | $128.00 | — |
| 2022-04-12 | 127.91 | $128.00 | — |
| 2022-04-11 | 128.08 | $128.00 | — |
| 2022-04-08 | 128.29 | $128.00 | — |
| 2022-04-07 | 128.54 | $128.00 | 100 |
| 2022-04-06 | 128.83 | $128.00 | — |
| 2022-04-05 | 129.19 | $128.00 | — |
| 2022-04-04 | 129.61 | $128.00 | 100 |
| 2022-04-01 | 130.10 | $130.75 | — |
| 2022-03-31 | 130.10 | $130.75 | — |
| 2022-03-30 | 130.11 | $130.75 | — |
| 2022-03-29 | 130.13 | $130.75 | — |
| 2022-03-28 | 130.16 | $130.75 | — |
| 2022-03-25 | 130.20 | $130.75 | — |
| 2022-03-24 | 130.26 | $130.75 | — |
| 2022-03-23 | 130.34 | $130.75 | — |
| 2022-03-22 | 130.44 | $130.75 | — |
| 2022-03-21 | 130.56 | $130.75 | — |
| 2022-03-18 | 130.71 | $130.75 | — |
| 2022-03-17 | 130.90 | $130.75 | — |
| 2022-03-16 | 131.13 | $130.75 | — |
| 2022-03-15 | 131.40 | $130.75 | — |
| 2022-03-14 | 131.73 | $130.75 | — |
| 2022-03-11 | 132.11 | $130.75 | 100 |
| 2022-03-10 | 132.57 | $134.00 | — |
| 2022-03-09 | 132.43 | $134.00 | — |
| 2022-03-08 | 132.27 | $134.00 | — |
| 2022-03-07 | 132.09 | $134.00 | 146 |
| 2022-03-04 | 131.90 | $132.72 | 100 |
| 2022-03-03 | 131.96 | $132.74 | — |
| 2022-03-02 | 132.03 | $132.74 | — |
| 2022-03-01 | 132.13 | $132.74 | — |
| 2022-02-28 | 132.26 | $132.74 | — |
| 2022-02-25 | 132.42 | $132.74 | — |
| 2022-02-24 | 132.62 | $132.74 | — |
| 2022-02-23 | 132.87 | $132.74 | — |
| 2022-02-22 | 133.16 | $132.74 | — |
| 2022-02-18 | 133.52 | $132.74 | 100 |
| 2022-02-17 | 133.96 | $134.68 | — |
| 2022-02-16 | 134.06 | $134.68 | — |
| 2022-02-15 | 134.20 | $134.68 | 100 |
| 2022-02-14 | 134.37 | $135.44 | 100 |
| 2022-02-11 | 134.42 | $139.00 | 100 |
| 2022-02-10 | 133.74 | $139.00 | — |
| 2022-02-09 | 132.98 | $139.00 | 100 |
| 2022-02-08 | 132.11 | $139.00 | 100 |
| 2022-02-07 | 131.12 | $127.00 | — |
| 2022-02-04 | 132.53 | $127.00 | 100 |
| 2022-02-03 | 134.20 | $135.00 | — |
| 2022-02-02 | 134.46 | $135.00 | — |
| 2022-02-01 | 134.79 | $135.00 | — |
| 2022-01-31 | 135.20 | $135.00 | — |
| 2022-01-28 | 135.69 | $135.00 | — |
| 2022-01-27 | 136.29 | $135.00 | — |
| 2022-01-26 | 137.00 | $135.00 | 100 |
| 2022-01-25 | 137.85 | $135.00 | — |
| 2022-01-24 | 138.85 | $135.00 | 100 |
| 2022-01-21 | 140.04 | $132.50 | — |
| 2022-01-20 | 141.96 | $132.50 | — |
| 2022-01-19 | 144.20 | $132.50 | 100 |
| 2022-01-18 | 146.80 | $147.50 | 100 |
| 2022-01-14 | 146.67 | $147.50 | — |
| 2022-01-13 | 146.52 | $147.50 | 100 |
| 2022-01-12 | 146.34 | $147.50 | 100 |
| 2022-01-11 | 146.14 | $147.50 | 100 |
| 2022-01-10 | 145.91 | $145.00 | — |
| 2022-01-07 | 146.17 | $145.00 | 100 |
| 2022-01-06 | 146.47 | $145.00 | — |
| 2022-01-05 | 146.83 | $145.00 | 100 |
| 2022-01-04 | 147.24 | $145.00 | — |
| 2022-01-03 | 147.72 | $145.00 | 100 |
| 2021-12-31 | 148.28 | $150.04 | — |
| 2021-12-30 | 147.87 | $150.04 | — |
| 2021-12-29 | 147.38 | $150.04 | — |
| 2021-12-28 | 146.82 | $150.04 | 100 |
| 2021-12-27 | 146.17 | $150.19 | — |
| 2021-12-23 | 145.39 | $150.19 | — |
| 2021-12-22 | 144.49 | $150.19 | 201 |
| 2021-12-21 | 143.45 | $132.64 | — |
| 2021-12-20 | 145.95 | $132.64 | — |
| 2021-12-17 | 148.85 | $132.64 | 100 |
| 2021-12-16 | 152.22 | $150.88 | — |
| 2021-12-15 | 152.28 | $150.88 | — |
| 2021-12-14 | 152.34 | $150.88 | — |
| 2021-12-13 | 152.39 | $150.88 | — |
| 2021-12-10 | 152.44 | $150.88 | — |
| 2021-12-09 | 152.49 | $150.88 | — |
| 2021-12-08 | 152.52 | $150.88 | — |
| 2021-12-07 | 152.55 | $150.88 | — |
| 2021-12-06 | 152.56 | $150.88 | — |
| 2021-12-03 | 152.55 | $150.88 | — |
| 2021-12-02 | 152.53 | $150.88 | — |
| 2021-12-01 | 152.48 | $150.88 | 100 |
| 2021-11-30 | 152.41 | $151.18 | — |
| 2021-11-29 | 152.24 | $151.18 | — |
| 2021-11-26 | 152.01 | $151.18 | — |
| 2021-11-24 | 151.73 | $151.18 | — |
| 2021-11-23 | 151.39 | $151.18 | 100 |
| 2021-11-22 | 150.96 | $150.98 | 100 |
| 2021-11-19 | 150.48 | $151.98 | — |
| 2021-11-18 | 149.69 | $151.98 | 100 |
| 2021-11-17 | 148.75 | $152.64 | 100 |
| 2021-11-16 | 147.50 | $153.38 | — |
| 2021-11-15 | 145.87 | $153.38 | — |
| 2021-11-12 | 143.97 | $153.38 | — |
| 2021-11-11 | 141.75 | $153.38 | 100 |
| 2021-11-10 | 139.17 | $139.00 | — |
| 2021-11-09 | 139.19 | $139.00 | — |
| 2021-11-08 | 139.23 | $139.00 | — |
| 2021-11-05 | 139.26 | $139.00 | — |
| 2021-11-04 | 139.31 | $139.00 | — |
| 2021-11-03 | 139.35 | $139.00 | — |
| 2021-11-02 | 139.41 | $139.00 | — |
| 2021-11-01 | 139.47 | $139.00 | — |
| 2021-10-29 | 139.54 | $139.00 | — |
| 2021-10-28 | 139.62 | $139.00 | — |
| 2021-10-27 | 139.71 | $139.00 | — |
| 2021-10-26 | 139.82 | $139.00 | 100 |
| 2021-10-25 | 139.93 | $140.00 | — |
| 2021-10-22 | 139.86 | $140.00 | — |
| 2021-10-21 | 139.76 | $140.00 | — |
| 2021-10-20 | 139.65 | $140.00 | — |
| 2021-10-19 | 139.52 | $140.00 | — |
| 2021-10-18 | 139.36 | $140.00 | — |
| 2021-10-15 | 139.18 | $140.00 | — |
| 2021-10-14 | 138.97 | $140.00 | — |
| 2021-10-13 | 138.72 | $140.00 | — |
| 2021-10-12 | 138.43 | $140.00 | 100 |
| 2021-10-11 | 138.09 | $138.15 | — |
| 2021-10-08 | 138.08 | $138.15 | — |
| 2021-10-07 | 138.08 | $138.15 | — |
| 2021-10-06 | 138.08 | $138.15 | — |
| 2021-10-05 | 138.07 | $138.15 | — |
| 2021-10-04 | 138.07 | $138.15 | — |
| 2021-10-01 | 138.07 | $138.15 | — |
| 2021-09-30 | 138.07 | $138.15 | — |
| 2021-09-29 | 138.07 | $138.15 | — |
| 2021-09-28 | 138.06 | $138.15 | — |
| 2021-09-27 | 138.06 | $138.15 | — |
| 2021-09-24 | 138.07 | $138.15 | — |
| 2021-09-23 | 138.07 | $138.15 | — |
| 2021-09-22 | 138.07 | $138.15 | — |
| 2021-09-21 | 138.07 | $138.15 | — |
| 2021-09-20 | 138.08 | $138.15 | — |
| 2021-09-17 | 138.09 | $138.15 | — |
| 2021-09-16 | 138.10 | $138.15 | — |
| 2021-09-15 | 138.12 | $138.15 | — |
| 2021-09-14 | 138.13 | $138.15 | — |
| 2021-09-13 | 138.16 | $138.15 | 100 |
| 2021-09-10 | 138.18 | $138.15 | 100 |
| 2021-09-09 | 138.21 | $138.15 | — |
| 2021-09-08 | 138.25 | $138.15 | — |
| 2021-09-07 | 138.30 | $138.15 | — |
| 2021-09-03 | 138.36 | $138.15 | — |
| 2021-09-02 | 138.42 | $138.15 | — |
| 2021-09-01 | 138.50 | $138.15 | — |
| 2021-08-31 | 138.59 | $138.15 | — |
| 2021-08-30 | 138.69 | $138.15 | — |
| 2021-08-27 | 138.81 | $138.15 | — |
| 2021-08-26 | 138.95 | $138.15 | — |
| 2021-08-25 | 139.12 | $138.15 | — |
| 2021-08-24 | 139.31 | $138.15 | — |
| 2021-08-23 | 139.52 | $138.15 | 100 |
| 2021-08-20 | 139.78 | $138.25 | — |
| 2021-08-19 | 140.04 | $138.25 | — |
| 2021-08-18 | 140.35 | $138.25 | — |
| 2021-08-17 | 140.70 | $138.25 | — |
| 2021-08-16 | 141.11 | $138.25 | 100 |
| 2021-08-13 | 141.57 | $148.25 | — |
| 2021-08-12 | 139.99 | $148.25 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
163.92
2025-02-07
Close Price
$153.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
80.61
Average
121.70
Maximum
206.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 163.92 | $153.45 | 100 |
| 2025-02-06 | 166.73 | $153.45 | — |
| 2025-02-05 | 170.07 | $153.45 | — |
| 2025-02-04 | 174.05 | $153.45 | — |
| 2025-02-03 | 178.75 | $250.00 | 100 |
| 2025-01-31 | 153.81 | $153.45 | — |
| 2025-01-30 | 153.91 | $153.45 | — |
| 2025-01-29 | 154.02 | $153.45 | — |
| 2025-01-28 | 154.14 | $153.45 | — |
| 2025-01-27 | 154.27 | $153.45 | — |
| 2025-01-24 | 154.40 | $153.45 | — |
| 2025-01-23 | 154.53 | $153.45 | — |
| 2025-01-22 | 154.66 | $153.45 | — |
| 2025-01-21 | 154.78 | $153.45 | — |
| 2025-01-17 | 154.90 | $153.45 | — |
| 2025-01-16 | 155.00 | $153.45 | — |
| 2025-01-15 | 155.08 | $153.45 | — |
| 2025-01-14 | 155.12 | $153.45 | — |
| 2025-01-13 | 155.13 | $153.45 | — |
| 2025-01-10 | 155.08 | $153.45 | — |
| 2025-01-08 | 154.96 | $153.45 | — |
| 2025-01-07 | 154.75 | $153.45 | — |
| 2025-01-06 | 154.44 | $153.45 | — |
| 2025-01-03 | 153.98 | $153.45 | — |
| 2025-01-02 | 153.36 | $153.45 | 100 |
| 2024-12-31 | 152.54 | $155.00 | 100 |
| 2024-12-30 | 150.98 | $151.05 | — |
| 2024-12-27 | 150.27 | $151.05 | — |
| 2024-12-26 | 149.35 | $151.05 | 100 |
| 2024-12-24 | 148.16 | $152.04 | 100 |
| 2024-12-23 | 146.36 | $151.00 | — |
| 2024-12-20 | 144.44 | $151.00 | 400 |
| 2024-12-19 | 142.08 | $150.40 | 100 |
| 2024-12-18 | 139.36 | $150.36 | 219 |
| 2024-12-17 | 136.07 | $145.00 | 100 |
| 2024-12-16 | 133.78 | $134.95 | — |
| 2024-12-13 | 134.19 | $134.95 | — |
| 2024-12-12 | 134.73 | $134.95 | — |
| 2024-12-11 | 135.42 | $134.95 | — |
| 2024-12-10 | 136.29 | $134.95 | — |
| 2024-12-09 | 137.36 | $134.95 | — |
| 2024-12-06 | 138.68 | $134.95 | — |
| 2024-12-05 | 140.29 | $134.95 | — |
| 2024-12-04 | 142.24 | $134.95 | — |
| 2024-12-03 | 144.60 | $134.95 | — |
| 2024-12-02 | 147.42 | $134.95 | 100 |
| 2024-11-29 | 150.78 | $140.00 | 100 |
| 2024-11-27 | 153.19 | $149.00 | — |
| 2024-11-26 | 153.16 | $149.00 | — |
| 2024-11-25 | 152.99 | $149.00 | — |
| 2024-11-22 | 152.65 | $149.00 | — |
| 2024-11-21 | 152.09 | $149.00 | — |
| 2024-11-20 | 151.26 | $149.00 | — |
| 2024-11-19 | 150.11 | $149.00 | — |
| 2024-11-18 | 148.55 | $149.00 | — |
| 2024-11-15 | 146.49 | $149.00 | — |
| 2024-11-14 | 143.85 | $149.00 | 100 |
| 2024-11-13 | 140.49 | $140.00 | — |
| 2024-11-12 | 139.12 | $140.00 | 100 |
| 2024-11-11 | 137.34 | $136.00 | — |
| 2024-11-08 | 136.32 | $136.00 | — |
| 2024-11-07 | 134.95 | $136.00 | 200 |
| 2024-11-06 | 133.18 | $140.00 | 100 |
| 2024-11-05 | 129.66 | $126.00 | — |
| 2024-11-04 | 129.70 | $126.00 | — |
| 2024-11-01 | 129.65 | $126.00 | 100 |
| 2024-10-31 | 129.49 | $126.01 | — |
| 2024-10-30 | 129.19 | $126.01 | — |
| 2024-10-29 | 128.72 | $126.01 | — |
| 2024-10-28 | 128.03 | $126.01 | 100 |
| 2024-10-25 | 127.08 | $126.01 | — |
| 2024-10-24 | 125.80 | $126.01 | — |
| 2024-10-23 | 124.14 | $126.01 | — |
| 2024-10-22 | 122.01 | $126.01 | 200 |
| 2024-10-21 | 119.32 | $150.00 | 200 |
| 2024-10-18 | 108.38 | $108.01 | — |
| 2024-10-17 | 108.32 | $108.01 | — |
| 2024-10-16 | 108.22 | $108.01 | — |
| 2024-10-15 | 108.10 | $108.01 | — |
| 2024-10-14 | 107.94 | $108.01 | — |
| 2024-10-11 | 107.73 | $108.01 | — |
| 2024-10-10 | 107.47 | $108.01 | — |
| 2024-10-09 | 107.14 | $108.01 | — |
| 2024-10-08 | 106.74 | $108.01 | 100 |
| 2024-10-07 | 106.24 | $107.01 | — |
| 2024-10-04 | 105.96 | $107.01 | — |
| 2024-10-03 | 105.61 | $107.01 | — |
| 2024-10-02 | 105.20 | $107.01 | — |
| 2024-10-01 | 104.70 | $107.01 | 100 |
| 2024-09-30 | 104.11 | $105.20 | — |
| 2024-09-27 | 103.98 | $105.20 | — |
| 2024-09-26 | 103.84 | $105.20 | — |
| 2024-09-25 | 103.69 | $105.20 | — |
| 2024-09-24 | 103.54 | $105.20 | — |
| 2024-09-23 | 103.38 | $105.20 | — |
| 2024-09-20 | 103.21 | $105.20 | 100 |
| 2024-09-19 | 103.04 | $105.00 | — |
| 2024-09-18 | 102.94 | $105.00 | — |
| 2024-09-17 | 102.85 | $105.00 | — |
| 2024-09-16 | 102.78 | $105.00 | — |
| 2024-09-13 | 102.74 | $105.00 | — |
| 2024-09-12 | 102.74 | $105.00 | — |
| 2024-09-11 | 102.79 | $105.00 | — |
| 2024-09-10 | 102.91 | $105.00 | — |
| 2024-09-09 | 103.10 | $105.00 | 100 |
| 2024-09-06 | 103.39 | $105.04 | — |
| 2024-09-05 | 103.78 | $105.04 | — |
| 2024-09-04 | 104.31 | $105.04 | — |
| 2024-09-03 | 105.02 | $105.04 | — |
| 2024-08-30 | 105.93 | $105.04 | — |
| 2024-08-29 | 107.09 | $105.04 | — |
| 2024-08-28 | 108.53 | $105.04 | — |
| 2024-08-27 | 110.33 | $105.04 | — |
| 2024-08-26 | 112.54 | $105.04 | 100 |
| 2024-08-23 | 115.24 | $105.00 | — |
| 2024-08-22 | 118.52 | $105.00 | — |
| 2024-08-21 | 122.48 | $105.00 | — |
| 2024-08-20 | 127.23 | $105.00 | — |
| 2024-08-19 | 132.91 | $105.00 | 100 |
| 2024-08-16 | 139.67 | $105.00 | 3 |
| 2024-08-15 | 147.70 | $175.00 | — |
| 2024-08-14 | 135.08 | $175.00 | 100 |
| 2024-08-13 | 119.52 | $100.02 | — |
| 2024-08-12 | 124.14 | $100.02 | 100 |
| 2024-08-09 | 129.63 | $160.00 | 100 |
| 2024-08-08 | 117.17 | $160.00 | 100 |
| 2024-08-07 | 101.89 | $100.02 | — |
| 2024-08-06 | 102.21 | $100.02 | — |
| 2024-08-05 | 102.59 | $100.02 | 100 |
| 2024-08-02 | 103.02 | $100.02 | — |
| 2024-08-01 | 103.53 | $100.02 | — |
| 2024-07-31 | 104.13 | $100.02 | — |
| 2024-07-30 | 104.82 | $100.02 | — |
| 2024-07-29 | 105.62 | $100.02 | 100 |
| 2024-07-26 | 106.54 | $105.00 | — |
| 2024-07-25 | 106.04 | $105.00 | — |
| 2024-07-24 | 105.38 | $105.00 | — |
| 2024-07-23 | 104.52 | $105.00 | — |
| 2024-07-22 | 103.43 | $105.00 | 100 |
| 2024-07-19 | 102.06 | $105.00 | — |
| 2024-07-18 | 100.36 | $105.00 | — |
| 2024-07-17 | 98.26 | $105.00 | 100 |
| 2024-07-16 | 95.71 | $95.76 | — |
| 2024-07-15 | 95.52 | $95.76 | — |
| 2024-07-12 | 95.31 | $95.76 | — |
| 2024-07-11 | 95.07 | $95.76 | — |
| 2024-07-10 | 94.81 | $95.76 | — |
| 2024-07-09 | 94.51 | $95.76 | — |
| 2024-07-08 | 94.17 | $95.76 | — |
| 2024-07-05 | 93.80 | $95.76 | — |
| 2024-07-03 | 93.40 | $95.76 | — |
| 2024-07-02 | 92.95 | $95.76 | — |
| 2024-07-01 | 92.46 | $95.76 | — |
| 2024-06-28 | 91.94 | $95.76 | — |
| 2024-06-27 | 91.37 | $95.76 | — |
| 2024-06-26 | 90.77 | $95.76 | — |
| 2024-06-25 | 90.13 | $95.76 | — |
| 2024-06-24 | 89.45 | $95.76 | — |
| 2024-06-21 | 88.75 | $95.76 | — |
| 2024-06-20 | 88.02 | $95.76 | — |
| 2024-06-18 | 87.28 | $95.76 | — |
| 2024-06-17 | 86.54 | $95.76 | — |
| 2024-06-14 | 85.81 | $95.76 | — |
| 2024-06-13 | 85.11 | $95.76 | — |
| 2024-06-12 | 84.48 | $95.76 | — |
| 2024-06-11 | 83.92 | $95.76 | — |
| 2024-06-10 | 83.49 | $95.76 | — |
| 2024-06-07 | 83.23 | $95.76 | — |
| 2024-06-06 | 83.18 | $95.76 | — |
| 2024-06-05 | 83.42 | $95.76 | — |
| 2024-06-04 | 84.01 | $95.76 | — |
| 2024-06-03 | 85.05 | $95.76 | — |
| 2024-05-31 | 86.65 | $95.76 | — |
| 2024-05-30 | 88.93 | $95.76 | — |
| 2024-05-29 | 92.05 | $95.76 | — |
| 2024-05-28 | 96.17 | $95.76 | — |
| 2024-05-24 | 101.51 | $95.76 | 100 |
| 2024-05-23 | 108.32 | $93.68 | — |
| 2024-05-22 | 117.52 | $93.68 | — |
| 2024-05-21 | 128.94 | $93.68 | — |
| 2024-05-20 | 142.98 | $93.68 | — |
| 2024-05-17 | 160.12 | $93.68 | — |
| 2024-05-16 | 180.92 | $93.68 | 100 |
| 2024-05-15 | 206.02 | $192.50 | — |
| 2024-05-14 | 204.96 | $192.50 | 100 |
| 2024-05-13 | 203.22 | $192.50 | 100 |
| 2024-05-10 | 200.65 | $192.99 | — |
| 2024-05-09 | 196.91 | $192.99 | — |
| 2024-05-08 | 191.90 | $192.99 | — |
| 2024-05-07 | 185.34 | $192.99 | — |
| 2024-05-06 | 176.91 | $192.99 | 100 |
| 2024-05-03 | 166.26 | $200.00 | — |
| 2024-05-02 | 150.72 | $200.00 | — |
| 2024-05-01 | 131.54 | $200.00 | 100 |
| 2024-04-30 | 108.05 | $93.00 | 132 |
| 2024-04-29 | 113.25 | $110.00 | 100 |
| 2024-04-26 | 114.20 | $110.00 | — |
| 2024-04-25 | 115.32 | $110.00 | — |
| 2024-04-24 | 116.65 | $110.00 | 100 |
| 2024-04-23 | 118.21 | $115.00 | — |
| 2024-04-22 | 118.47 | $115.00 | — |
| 2024-04-19 | 118.70 | $115.00 | — |
| 2024-04-18 | 118.92 | $115.00 | — |
| 2024-04-17 | 119.08 | $115.00 | — |
| 2024-04-16 | 119.20 | $115.00 | — |
| 2024-04-15 | 119.23 | $115.00 | — |
| 2024-04-12 | 119.17 | $115.00 | 100 |
| 2024-04-11 | 118.99 | $115.00 | 100 |
| 2024-04-10 | 118.64 | $115.00 | — |
| 2024-04-09 | 118.10 | $115.00 | — |
| 2024-04-08 | 117.31 | $115.00 | — |
| 2024-04-05 | 116.23 | $115.00 | — |
| 2024-04-04 | 114.79 | $115.00 | — |
| 2024-04-03 | 112.90 | $115.00 | — |
| 2024-04-02 | 110.49 | $115.00 | — |
| 2024-04-01 | 107.45 | $115.00 | — |
| 2024-03-28 | 103.66 | $115.00 | — |
| 2024-03-27 | 98.97 | $115.00 | 100 |
| 2024-03-26 | 93.22 | $94.75 | — |
| 2024-03-25 | 92.61 | $94.75 | — |
| 2024-03-22 | 91.88 | $94.75 | — |
| 2024-03-21 | 91.00 | $94.75 | 100 |
| 2024-03-20 | 89.94 | $91.00 | — |
| 2024-03-19 | 89.87 | $91.00 | — |
| 2024-03-18 | 89.80 | $91.00 | — |
| 2024-03-15 | 89.75 | $91.00 | — |
| 2024-03-14 | 89.72 | $91.00 | — |
| 2024-03-13 | 89.72 | $91.00 | — |
| 2024-03-12 | 89.76 | $91.00 | — |
| 2024-03-11 | 89.84 | $91.00 | — |
| 2024-03-08 | 89.98 | $91.00 | — |
| 2024-03-07 | 90.20 | $91.00 | — |
| 2024-03-06 | 90.51 | $91.00 | — |
| 2024-03-05 | 90.93 | $91.00 | — |
| 2024-03-04 | 91.49 | $91.00 | — |
| 2024-03-01 | 92.21 | $91.00 | — |
| 2024-02-29 | 93.12 | $91.00 | — |
| 2024-02-28 | 94.28 | $91.00 | — |
| 2024-02-27 | 95.71 | $91.00 | — |
| 2024-02-26 | 97.49 | $91.00 | 100 |
| 2024-02-23 | 99.65 | $92.00 | — |
| 2024-02-22 | 101.98 | $92.00 | — |
| 2024-02-21 | 104.79 | $92.00 | — |
| 2024-02-20 | 108.17 | $92.00 | — |
| 2024-02-16 | 112.22 | $92.00 | 145 |
| 2024-02-15 | 117.05 | $133.00 | — |
| 2024-02-14 | 109.86 | $133.00 | — |
| 2024-02-13 | 101.01 | $133.00 | 100 |
| 2024-02-12 | 90.20 | $91.00 | — |
| 2024-02-09 | 90.35 | $91.00 | — |
| 2024-02-08 | 90.57 | $91.00 | — |
| 2024-02-07 | 90.88 | $91.00 | — |
| 2024-02-06 | 91.30 | $91.00 | — |
| 2024-02-05 | 91.87 | $91.00 | — |
| 2024-02-02 | 92.60 | $91.00 | — |
| 2024-02-01 | 93.53 | $91.00 | — |
| 2024-01-31 | 94.71 | $91.00 | — |
| 2024-01-30 | 96.18 | $91.00 | — |
| 2024-01-29 | 98.00 | $91.00 | 100 |
| 2024-01-26 | 100.23 | $100.00 | — |
| 2024-01-25 | 100.11 | $100.00 | — |
| 2024-01-24 | 99.96 | $100.00 | — |
| 2024-01-23 | 99.79 | $100.00 | — |
| 2024-01-22 | 99.60 | $100.00 | — |
| 2024-01-19 | 99.37 | $100.00 | — |
| 2024-01-18 | 99.11 | $100.00 | — |
| 2024-01-17 | 98.82 | $100.00 | — |
| 2024-01-16 | 98.48 | $100.00 | — |
| 2024-01-12 | 98.10 | $100.00 | — |
| 2024-01-11 | 97.67 | $100.00 | — |
| 2024-01-10 | 97.19 | $100.00 | — |
| 2024-01-09 | 96.66 | $100.00 | — |
| 2024-01-08 | 96.06 | $100.00 | — |
| 2024-01-05 | 95.40 | $100.00 | — |
| 2024-01-04 | 94.66 | $100.00 | 100 |
| 2024-01-03 | 93.85 | $100.00 | — |
| 2024-01-02 | 92.96 | $100.00 | — |
| 2023-12-29 | 91.98 | $100.00 | — |
| 2023-12-28 | 90.91 | $100.00 | — |
| 2023-12-27 | 89.75 | $100.00 | 100 |
| 2023-12-26 | 88.48 | $100.00 | — |
| 2023-12-22 | 87.12 | $100.00 | — |
| 2023-12-21 | 85.65 | $100.00 | — |
| 2023-12-20 | 84.07 | $100.00 | — |
| 2023-12-19 | 82.39 | $100.00 | 100 |
| 2023-12-18 | 80.61 | $91.01 | — |
| 2023-12-15 | 81.57 | $91.01 | — |
| 2023-12-14 | 83.04 | $91.01 | — |
| 2023-12-13 | 85.14 | $91.01 | — |
| 2023-12-12 | 88.00 | $91.01 | — |
| 2023-12-11 | 91.78 | $91.01 | — |
| 2023-12-08 | 96.68 | $91.01 | — |
| 2023-12-07 | 102.92 | $91.01 | — |
| 2023-12-06 | 110.76 | $91.01 | — |
| 2023-12-05 | 120.50 | $91.01 | — |
| 2023-12-04 | 132.50 | $91.01 | — |
| 2023-12-01 | 147.17 | $91.01 | — |
| 2023-11-30 | 164.99 | $91.01 | 100 |
| 2023-11-29 | 186.51 | $175.00 | — |
| 2023-11-28 | 185.86 | $175.00 | — |
| 2023-11-27 | 184.71 | $175.00 | 1 |
| 2023-11-24 | 182.95 | $175.00 | — |
| 2023-11-22 | 180.44 | $175.00 | — |
| 2023-11-21 | 177.00 | $175.00 | 100 |
| 2023-11-20 | 172.44 | $175.00 | — |
| 2023-11-17 | 166.52 | $175.00 | — |
| 2023-11-16 | 158.96 | $175.00 | — |
| 2023-11-15 | 149.45 | $175.00 | — |
| 2023-11-14 | 137.61 | $175.00 | — |
| 2023-11-13 | 123.00 | $175.00 | 100 |
| 2023-11-10 | 105.10 | $99.50 | — |
| 2023-11-09 | 107.17 | $99.50 | — |
| 2023-11-08 | 109.70 | $99.50 | 100 |
| 2023-11-07 | 112.76 | $112.00 | — |
| 2023-11-06 | 112.50 | $112.00 | — |
| 2023-11-03 | 112.15 | $112.00 | — |
| 2023-11-02 | 111.68 | $112.00 | — |
| 2023-11-01 | 111.08 | $112.00 | — |
| 2023-10-31 | 110.31 | $112.00 | — |
| 2023-10-30 | 109.34 | $112.00 | — |
| 2023-10-27 | 108.14 | $112.00 | 325 |
| 2023-10-26 | 106.65 | $110.00 | — |
| 2023-10-25 | 105.47 | $110.00 | — |
| 2023-10-24 | 104.03 | $110.00 | 100 |
| 2023-10-23 | 102.28 | $101.00 | 100 |
| 2023-10-20 | 103.01 | $99.54 | — |
| 2023-10-19 | 104.39 | $99.54 | 100 |
| 2023-10-18 | 106.07 | $101.04 | 100 |
| 2023-10-17 | 107.63 | $107.00 | — |
| 2023-10-16 | 107.65 | $107.00 | — |
| 2023-10-13 | 107.65 | $107.00 | — |
| 2023-10-12 | 107.63 | $107.00 | — |
| 2023-10-11 | 107.60 | $107.00 | — |
| 2023-10-10 | 107.54 | $107.00 | — |
| 2023-10-09 | 107.45 | $107.00 | — |
| 2023-10-06 | 107.32 | $107.00 | — |
| 2023-10-05 | 107.14 | $107.00 | — |
| 2023-10-04 | 106.91 | $107.00 | — |
| 2023-10-03 | 106.60 | $107.00 | — |
| 2023-10-02 | 106.22 | $107.00 | — |
| 2023-09-29 | 105.74 | $107.00 | — |
| 2023-09-28 | 105.13 | $107.00 | — |
| 2023-09-27 | 104.40 | $107.00 | — |
| 2023-09-26 | 103.49 | $107.00 | — |
| 2023-09-25 | 102.39 | $107.00 | 100 |
| 2023-09-22 | 101.07 | $101.00 | — |
| 2023-09-21 | 101.37 | $101.00 | 100 |
| 2023-09-20 | 101.75 | $101.00 | — |
| 2023-09-19 | 102.24 | $101.00 | — |
| 2023-09-18 | 102.85 | $101.00 | — |
| 2023-09-15 | 103.60 | $101.00 | — |
| 2023-09-14 | 104.52 | $101.00 | — |
| 2023-09-13 | 105.65 | $101.00 | — |
| 2023-09-12 | 107.02 | $101.00 | — |
| 2023-09-11 | 108.67 | $101.00 | 100 |
| 2023-09-08 | 110.65 | $110.00 | — |
| 2023-09-07 | 110.17 | $110.00 | — |
| 2023-09-06 | 109.55 | $110.00 | — |
| 2023-09-05 | 108.75 | $110.00 | — |
| 2023-09-01 | 107.74 | $110.00 | — |
| 2023-08-31 | 106.48 | $110.00 | — |
| 2023-08-30 | 104.93 | $110.00 | — |
| 2023-08-29 | 103.02 | $110.00 | 134 |
| 2023-08-28 | 100.70 | $100.02 | — |
| 2023-08-25 | 101.04 | $100.02 | 100 |
| 2023-08-24 | 101.46 | $100.01 | — |
| 2023-08-23 | 102.00 | $100.01 | 100 |
| 2023-08-22 | 102.66 | $106.00 | 100 |
| 2023-08-21 | 101.58 | $100.00 | — |
| 2023-08-18 | 102.18 | $100.00 | — |
| 2023-08-17 | 102.92 | $100.00 | — |
| 2023-08-16 | 103.83 | $100.00 | — |
| 2023-08-15 | 104.94 | $100.00 | 100 |
| 2023-08-14 | 106.29 | $110.00 | — |
| 2023-08-11 | 104.76 | $110.00 | 100 |
| 2023-08-10 | 102.90 | $110.00 | — |
| 2023-08-09 | 100.63 | $110.00 | 100 |
| 2023-08-08 | 97.91 | $100.00 | — |
| 2023-08-07 | 97.80 | $100.00 | — |
| 2023-08-04 | 97.71 | $100.00 | — |
| 2023-08-03 | 97.67 | $100.00 | — |
| 2023-08-02 | 97.68 | $100.00 | — |
| 2023-08-01 | 97.75 | $100.00 | — |
| 2023-07-31 | 97.91 | $100.00 | — |
| 2023-07-28 | 98.18 | $100.00 | 100 |
| 2023-07-27 | 98.57 | $99.75 | 100 |
| 2023-07-26 | 99.21 | $99.75 | — |
| 2023-07-25 | 100.07 | $99.75 | — |
| 2023-07-24 | 101.18 | $99.75 | — |
| 2023-07-21 | 102.61 | $99.75 | 100 |
| 2023-07-20 | 104.42 | $99.01 | 100 |
| 2023-07-19 | 106.90 | $101.00 | — |
| 2023-07-18 | 109.35 | $101.00 | 100 |
| 2023-07-17 | 112.35 | $112.00 | — |
| 2023-07-14 | 112.54 | $112.00 | — |
| 2023-07-13 | 112.77 | $112.00 | 100 |
| 2023-07-12 | 113.07 | $113.11 | 100 |
| 2023-07-11 | 113.09 | $113.11 | 100 |
| 2023-07-10 | 113.11 | $113.35 | — |
| 2023-07-07 | 113.07 | $113.35 | — |
| 2023-07-06 | 113.02 | $113.35 | — |
| 2023-07-05 | 112.97 | $113.35 | — |
| 2023-07-03 | 112.93 | $113.35 | — |
| 2023-06-30 | 112.87 | $113.35 | 100 |
| 2023-06-29 | 112.82 | $113.35 | 100 |
| 2023-06-28 | 112.77 | $113.35 | — |
| 2023-06-27 | 112.72 | $113.35 | — |
| 2023-06-26 | 112.67 | $113.35 | 100 |
| 2023-06-23 | 112.62 | $113.37 | — |
| 2023-06-22 | 112.58 | $113.37 | 100 |
| 2023-06-21 | 112.54 | $113.35 | — |
| 2023-06-20 | 112.52 | $113.35 | — |
| 2023-06-16 | 112.52 | $113.35 | — |
| 2023-06-15 | 112.53 | $113.35 | 147 |
| 2023-06-14 | 112.58 | $113.60 | — |
| 2023-06-13 | 112.57 | $113.60 | — |
| 2023-06-12 | 112.59 | $113.60 | — |
| 2023-06-09 | 112.64 | $113.60 | — |
| 2023-06-08 | 112.73 | $113.60 | — |
| 2023-06-07 | 112.87 | $113.60 | — |
| 2023-06-06 | 113.07 | $113.60 | — |
| 2023-06-05 | 113.34 | $113.60 | — |
| 2023-06-02 | 113.69 | $113.60 | — |
| 2023-06-01 | 114.16 | $113.60 | 100 |
| 2023-05-31 | 114.75 | $113.60 | 100 |
| 2023-05-30 | 115.49 | $113.60 | — |
| 2023-05-26 | 116.41 | $113.60 | — |
| 2023-05-25 | 117.55 | $113.60 | — |
| 2023-05-24 | 118.94 | $113.60 | — |
| 2023-05-23 | 120.63 | $113.60 | — |
| 2023-05-22 | 122.67 | $113.60 | — |
| 2023-05-19 | 125.13 | $113.60 | — |
| 2023-05-18 | 128.07 | $113.60 | 100 |
| 2023-05-17 | 131.58 | $134.00 | — |
| 2023-05-16 | 129.31 | $134.00 | — |
| 2023-05-15 | 126.45 | $134.00 | 100 |
| 2023-05-12 | 122.90 | $134.00 | — |
| 2023-05-11 | 118.51 | $134.00 | 100 |
| 2023-05-10 | 113.15 | $113.61 | 100 |
| 2023-05-09 | 113.07 | $113.50 | 100 |
| 2023-05-08 | 113.02 | $113.50 | — |
| 2023-05-05 | 112.96 | $113.50 | — |
| 2023-05-04 | 112.91 | $113.50 | — |
| 2023-05-03 | 112.86 | $113.50 | — |
| 2023-05-02 | 112.82 | $113.50 | — |
| 2023-05-01 | 112.79 | $113.50 | — |
| 2023-04-28 | 112.76 | $113.50 | — |
| 2023-04-27 | 112.75 | $113.50 | — |
| 2023-04-26 | 112.77 | $113.50 | — |
| 2023-04-25 | 112.80 | $113.50 | — |
| 2023-04-24 | 112.87 | $113.50 | — |
| 2023-04-21 | 112.98 | $113.50 | — |
| 2023-04-20 | 113.15 | $113.50 | — |
| 2023-04-19 | 113.37 | $113.50 | — |
| 2023-04-18 | 113.67 | $113.50 | — |
| 2023-04-17 | 114.06 | $113.50 | — |
| 2023-04-14 | 114.56 | $113.50 | — |
| 2023-04-13 | 115.19 | $113.50 | — |
| 2023-04-12 | 115.99 | $113.50 | — |
| 2023-04-11 | 116.97 | $113.50 | 100 |
| 2023-04-10 | 118.17 | $122.50 | 117 |
| 2023-04-06 | 116.80 | $117.50 | — |
| 2023-04-05 | 116.72 | $117.50 | — |
| 2023-04-04 | 116.64 | $117.50 | — |
| 2023-04-03 | 116.56 | $117.50 | — |
| 2023-03-31 | 116.48 | $117.50 | — |
| 2023-03-30 | 116.40 | $117.50 | — |
| 2023-03-29 | 116.32 | $117.50 | — |
| 2023-03-28 | 116.25 | $117.50 | — |
| 2023-03-27 | 116.19 | $117.50 | — |
| 2023-03-24 | 116.14 | $117.50 | — |
| 2023-03-23 | 116.11 | $117.50 | — |
| 2023-03-22 | 116.10 | $117.50 | — |
| 2023-03-21 | 116.13 | $117.50 | — |
| 2023-03-20 | 116.19 | $117.50 | — |
| 2023-03-17 | 116.30 | $117.50 | — |
| 2023-03-16 | 116.47 | $117.50 | — |
| 2023-03-15 | 116.71 | $117.50 | — |
| 2023-03-14 | 117.04 | $117.50 | — |
| 2023-03-13 | 117.48 | $117.50 | — |
| 2023-03-10 | 118.06 | $117.50 | — |
| 2023-03-09 | 118.79 | $117.50 | — |
| 2023-03-08 | 119.70 | $117.50 | — |
| 2023-03-07 | 120.85 | $117.50 | — |
| 2023-03-06 | 122.25 | $117.50 | — |
| 2023-03-03 | 123.98 | $117.50 | — |
| 2023-03-02 | 126.07 | $117.50 | — |
| 2023-03-01 | 128.60 | $117.50 | 100 |
| 2023-02-28 | 131.64 | $130.00 | — |
| 2023-02-27 | 131.33 | $130.00 | — |
| 2023-02-24 | 130.89 | $130.00 | — |
| 2023-02-23 | 130.29 | $130.00 | — |
| 2023-02-22 | 129.49 | $130.00 | — |
| 2023-02-21 | 128.46 | $130.00 | — |
| 2023-02-17 | 127.15 | $130.00 | — |
| 2023-02-16 | 125.50 | $130.00 | — |
| 2023-02-15 | 123.44 | $130.00 | 100 |
| 2023-02-14 | 120.90 | $130.00 | — |
| 2023-02-13 | 117.80 | $130.00 | 100 |
| 2023-02-10 | 114.02 | $113.50 | — |
| 2023-02-09 | 114.67 | $113.50 | — |
| 2023-02-08 | 115.48 | $113.50 | — |
| 2023-02-07 | 116.50 | $113.50 | — |
| 2023-02-06 | 117.75 | $113.50 | — |
| 2023-02-03 | 119.28 | $113.50 | — |
| 2023-02-02 | 121.15 | $113.50 | — |
| 2023-02-01 | 123.41 | $113.50 | — |
| 2023-01-31 | 126.13 | $113.50 | 100 |
| 2023-01-30 | 129.39 | $130.00 | — |
| 2023-01-27 | 128.08 | $130.00 | — |
| 2023-01-26 | 126.40 | $130.00 | — |
| 2023-01-25 | 124.29 | $130.00 | — |
| 2023-01-24 | 121.68 | $130.00 | — |
| 2023-01-23 | 118.46 | $130.00 | 100 |
| 2023-01-20 | 114.51 | $115.00 | — |
| 2023-01-19 | 114.46 | $115.00 | — |
| 2023-01-18 | 114.41 | $115.00 | — |
| 2023-01-17 | 114.36 | $115.00 | — |
| 2023-01-13 | 114.31 | $115.00 | — |
| 2023-01-12 | 114.26 | $115.00 | — |
| 2023-01-11 | 114.22 | $115.00 | — |
| 2023-01-10 | 114.19 | $115.00 | — |
| 2023-01-09 | 114.16 | $115.00 | — |
| 2023-01-06 | 114.16 | $115.00 | — |
| 2023-01-05 | 114.17 | $115.00 | — |
| 2023-01-04 | 114.20 | $115.00 | — |
| 2023-01-03 | 114.27 | $115.00 | — |
| 2022-12-30 | 114.38 | $115.00 | 1 |
| 2022-12-29 | 114.53 | $115.00 | 100 |
| 2022-12-28 | 114.74 | $115.00 | — |
| 2022-12-27 | 115.02 | $115.00 | 100 |
| 2022-12-23 | 115.38 | $115.00 | — |
| 2022-12-22 | 115.85 | $115.00 | — |
| 2022-12-21 | 116.44 | $115.00 | — |
| 2022-12-20 | 117.17 | $115.00 | 100 |
| 2022-12-19 | 118.08 | $115.00 | 100 |
| 2022-12-16 | 119.19 | $115.00 | 100 |
| 2022-12-15 | 120.54 | $120.00 | — |
| 2022-12-14 | 120.60 | $120.00 | — |
| 2022-12-13 | 120.66 | $120.00 | — |
| 2022-12-12 | 120.72 | $120.00 | — |
| 2022-12-09 | 120.79 | $120.00 | — |
| 2022-12-08 | 120.85 | $120.00 | — |
| 2022-12-07 | 120.91 | $120.00 | — |
| 2022-12-06 | 120.96 | $120.00 | — |
| 2022-12-05 | 121.01 | $120.00 | — |
| 2022-12-02 | 121.06 | $120.00 | — |
| 2022-12-01 | 121.09 | $120.00 | — |
| 2022-11-30 | 121.10 | $120.00 | — |
| 2022-11-29 | 121.09 | $120.00 | — |
| 2022-11-28 | 121.06 | $120.00 | — |
| 2022-11-25 | 120.99 | $120.00 | — |
| 2022-11-23 | 120.88 | $120.00 | — |
| 2022-11-22 | 120.72 | $120.00 | — |
| 2022-11-21 | 120.49 | $120.00 | — |
| 2022-11-18 | 120.19 | $120.00 | 100 |
| 2022-11-17 | 119.80 | $119.99 | — |
| 2022-11-16 | 119.30 | $119.99 | — |
| 2022-11-15 | 118.67 | $119.99 | 2 |
| 2022-11-14 | 117.88 | $120.00 | — |
| 2022-11-11 | 116.90 | $120.00 | 100 |
| 2022-11-10 | 115.70 | $120.00 | 100 |
| 2022-11-09 | 114.24 | $114.29 | — |
| 2022-11-08 | 114.27 | $114.29 | — |
| 2022-11-07 | 114.32 | $114.29 | 100 |
| 2022-11-04 | 114.39 | $115.00 | — |
| 2022-11-03 | 114.27 | $115.00 | — |
| 2022-11-02 | 114.14 | $115.00 | 100 |
| 2022-11-01 | 114.00 | $115.00 | 100 |
| 2022-10-31 | 113.84 | $115.00 | 100 |
| 2022-10-28 | 113.67 | $115.00 | 100 |
| 2022-10-27 | 113.48 | $114.80 | — |
| 2022-10-26 | 113.35 | $114.80 | — |
| 2022-10-25 | 113.22 | $114.80 | 100 |
| 2022-10-24 | 113.09 | $115.00 | — |
| 2022-10-21 | 112.91 | $115.00 | — |
| 2022-10-20 | 112.73 | $115.00 | 100 |
| 2022-10-19 | 112.55 | $113.52 | 100 |
| 2022-10-18 | 112.85 | $115.02 | 100 |
| 2022-10-17 | 112.79 | $115.02 | 100 |
| 2022-10-14 | 112.77 | $115.01 | — |
| 2022-10-13 | 112.80 | $115.01 | 100 |
| 2022-10-12 | 112.90 | $115.02 | — |
| 2022-10-11 | 113.07 | $115.02 | — |
| 2022-10-10 | 113.35 | $115.02 | 100 |
| 2022-10-07 | 113.75 | $115.01 | — |
| 2022-10-06 | 114.31 | $115.01 | — |
| 2022-10-05 | 115.06 | $115.01 | — |
| 2022-10-04 | 116.04 | $115.01 | — |
| 2022-10-03 | 117.28 | $115.01 | — |
| 2022-09-30 | 118.86 | $115.01 | — |
| 2022-09-29 | 120.82 | $115.01 | — |
| 2022-09-28 | 123.25 | $115.01 | — |
| 2022-09-27 | 126.22 | $115.01 | 100 |
| 2022-09-26 | 129.85 | $129.87 | — |
| 2022-09-23 | 129.54 | $129.87 | — |
| 2022-09-22 | 129.14 | $129.87 | — |
| 2022-09-21 | 128.63 | $129.87 | — |
| 2022-09-20 | 127.99 | $129.87 | 100 |
| 2022-09-19 | 127.19 | $129.87 | — |
| 2022-09-16 | 126.20 | $129.87 | — |
| 2022-09-15 | 124.99 | $129.87 | — |
| 2022-09-14 | 123.51 | $129.87 | 100 |
| 2022-09-13 | 121.72 | $115.02 | — |
| 2022-09-12 | 124.26 | $115.02 | — |
| 2022-09-09 | 127.35 | $115.02 | 117 |
| 2022-09-08 | 131.09 | $129.86 | — |
| 2022-09-07 | 130.92 | $129.86 | — |
| 2022-09-06 | 130.67 | $129.86 | — |
| 2022-09-02 | 130.32 | $129.86 | — |
| 2022-09-01 | 129.84 | $129.86 | — |
| 2022-08-31 | 129.21 | $129.86 | — |
| 2022-08-30 | 128.40 | $129.86 | — |
| 2022-08-29 | 127.37 | $129.86 | 100 |
| 2022-08-26 | 126.09 | $134.99 | 100 |
| 2022-08-25 | 122.87 | $115.01 | 100 |
| 2022-08-24 | 125.25 | $115.02 | — |
| 2022-08-23 | 128.12 | $115.02 | — |
| 2022-08-22 | 131.57 | $115.02 | 100 |
| 2022-08-19 | 135.69 | $135.00 | — |
| 2022-08-18 | 134.29 | $135.00 | — |
| 2022-08-17 | 132.48 | $135.00 | 100 |
| 2022-08-16 | 130.18 | $135.00 | — |
| 2022-08-15 | 127.30 | $135.00 | — |
| 2022-08-12 | 123.71 | $135.00 | — |
| 2022-08-11 | 119.30 | $135.00 | 100 |
| 2022-08-10 | 113.91 | $115.01 | — |
| 2022-08-09 | 113.67 | $115.01 | — |
| 2022-08-08 | 113.41 | $115.01 | — |
| 2022-08-05 | 113.11 | $115.01 | — |
| 2022-08-04 | 112.77 | $115.01 | — |
| 2022-08-03 | 112.40 | $115.01 | — |
| 2022-08-02 | 111.98 | $115.01 | 100 |
| 2022-08-01 | 111.51 | $110.01 | — |
| 2022-07-29 | 112.57 | $110.01 | — |
| 2022-07-28 | 113.90 | $110.01 | — |
| 2022-07-27 | 115.56 | $110.01 | — |
| 2022-07-26 | 117.62 | $110.01 | 100 |
| 2022-07-25 | 120.13 | $105.81 | — |
| 2022-07-22 | 124.53 | $105.81 | 100 |
| 2022-07-21 | 129.85 | $135.00 | — |
| 2022-07-20 | 127.04 | $135.00 | 100 |
| 2022-07-19 | 123.57 | $134.00 | 100 |
| 2022-07-18 | 119.63 | $134.80 | — |
| 2022-07-15 | 114.59 | $134.80 | — |
| 2022-07-14 | 108.48 | $134.80 | 100 |
| 2022-07-13 | 101.12 | $106.02 | — |
| 2022-07-12 | 101.39 | $106.02 | — |
| 2022-07-11 | 101.86 | $106.02 | — |
| 2022-07-08 | 102.58 | $106.02 | — |
| 2022-07-07 | 103.61 | $106.02 | — |
| 2022-07-06 | 105.02 | $106.02 | — |
| 2022-07-05 | 106.89 | $106.02 | — |
| 2022-07-01 | 109.32 | $106.02 | — |
| 2022-06-30 | 112.41 | $106.02 | — |
| 2022-06-29 | 116.30 | $106.02 | — |
| 2022-06-28 | 121.15 | $106.02 | — |
| 2022-06-27 | 127.12 | $106.02 | 100 |
| 2022-06-24 | 134.44 | $135.00 | — |
| 2022-06-23 | 134.18 | $135.00 | — |
| 2022-06-22 | 133.86 | $135.00 | 100 |
| 2022-06-21 | 133.47 | $133.10 | — |
| 2022-06-17 | 133.58 | $133.10 | — |
| 2022-06-16 | 133.71 | $133.10 | — |
| 2022-06-15 | 133.85 | $133.10 | 100 |
| 2022-06-14 | 134.02 | $133.25 | — |
| 2022-06-13 | 134.17 | $133.25 | — |
| 2022-06-10 | 134.33 | $133.25 | — |
| 2022-06-09 | 134.51 | $133.25 | 100 |
| 2022-06-08 | 134.71 | $133.24 | — |
| 2022-06-07 | 134.94 | $133.24 | 100 |
| 2022-06-06 | 135.20 | $133.25 | — |
| 2022-06-03 | 135.47 | $133.25 | 100 |
| 2022-06-02 | 135.77 | $133.79 | 100 |
| 2022-06-01 | 135.94 | $134.00 | — |
| 2022-05-31 | 136.03 | $134.00 | 100 |
| 2022-05-27 | 136.10 | $133.80 | — |
| 2022-05-26 | 136.20 | $133.80 | — |
| 2022-05-25 | 136.27 | $133.80 | — |
| 2022-05-24 | 136.31 | $133.80 | — |
| 2022-05-23 | 136.29 | $133.80 | — |
| 2022-05-20 | 136.22 | $133.80 | — |
| 2022-05-19 | 136.07 | $133.80 | — |
| 2022-05-18 | 135.82 | $133.80 | — |
| 2022-05-17 | 135.46 | $133.80 | — |
| 2022-05-16 | 134.94 | $133.80 | — |
| 2022-05-13 | 134.25 | $133.80 | 100 |
| 2022-05-12 | 133.34 | $133.80 | 100 |
| 2022-05-11 | 132.18 | $133.99 | — |
| 2022-05-10 | 130.64 | $133.99 | — |
| 2022-05-09 | 128.72 | $133.99 | — |
| 2022-05-06 | 126.35 | $133.99 | — |
| 2022-05-05 | 123.44 | $133.99 | — |
| 2022-05-04 | 119.89 | $133.99 | — |
| 2022-05-03 | 115.60 | $133.99 | — |
| 2022-05-02 | 110.43 | $133.99 | 100 |
| 2022-04-29 | 104.23 | $101.51 | — |
| 2022-04-28 | 107.08 | $101.51 | — |
| 2022-04-27 | 110.68 | $101.51 | — |
| 2022-04-26 | 115.19 | $101.51 | — |
| 2022-04-25 | 120.77 | $101.51 | 100 |
| 2022-04-22 | 127.61 | $128.00 | — |
| 2022-04-21 | 127.60 | $128.00 | — |
| 2022-04-20 | 127.59 | $128.00 | — |
| 2022-04-19 | 127.60 | $128.00 | — |
| 2022-04-18 | 127.63 | $128.00 | — |
| 2022-04-14 | 127.67 | $128.00 | — |
| 2022-04-13 | 127.75 | $128.00 | — |
| 2022-04-12 | 127.86 | $128.00 | — |
| 2022-04-11 | 128.02 | $128.00 | — |
| 2022-04-08 | 128.22 | $128.00 | — |
| 2022-04-07 | 128.50 | $128.00 | 100 |
| 2022-04-06 | 128.85 | $128.00 | — |
| 2022-04-05 | 129.29 | $128.00 | — |
| 2022-04-04 | 129.84 | $128.00 | 100 |
| 2022-04-01 | 130.53 | $130.75 | — |
| 2022-03-31 | 130.51 | $130.75 | — |
| 2022-03-30 | 130.50 | $130.75 | — |
| 2022-03-29 | 130.49 | $130.75 | — |
| 2022-03-28 | 130.49 | $130.75 | — |
| 2022-03-25 | 130.51 | $130.75 | — |
| 2022-03-24 | 130.54 | $130.75 | — |
| 2022-03-23 | 130.59 | $130.75 | — |
| 2022-03-22 | 130.68 | $130.75 | — |
| 2022-03-21 | 130.79 | $130.75 | — |
| 2022-03-18 | 130.95 | $130.75 | — |
| 2022-03-17 | 131.16 | $130.75 | — |
| 2022-03-16 | 131.43 | $130.75 | — |
| 2022-03-15 | 131.77 | $130.75 | — |
| 2022-03-14 | 132.20 | $130.75 | — |
| 2022-03-11 | 132.74 | $130.75 | 100 |
| 2022-03-10 | 133.41 | $134.00 | — |
| 2022-03-09 | 133.21 | $134.00 | — |
| 2022-03-08 | 132.96 | $134.00 | — |
| 2022-03-07 | 132.68 | $134.00 | 146 |
| 2022-03-04 | 132.35 | $132.72 | 100 |
| 2022-03-03 | 132.37 | $132.74 | — |
| 2022-03-02 | 132.40 | $132.74 | — |
| 2022-03-01 | 132.46 | $132.74 | — |
| 2022-02-28 | 132.56 | $132.74 | — |
| 2022-02-25 | 132.70 | $132.74 | — |
| 2022-02-24 | 132.90 | $132.74 | — |
| 2022-02-23 | 133.16 | $132.74 | — |
| 2022-02-22 | 133.51 | $132.74 | — |
| 2022-02-18 | 133.95 | $132.74 | 100 |
| 2022-02-17 | 134.51 | $134.68 | — |
| 2022-02-16 | 134.59 | $134.68 | — |
| 2022-02-15 | 134.72 | $134.68 | 100 |
| 2022-02-14 | 134.89 | $135.44 | 100 |
| 2022-02-11 | 134.89 | $139.00 | 100 |
| 2022-02-10 | 133.78 | $139.00 | — |
| 2022-02-09 | 132.47 | $139.00 | 100 |
| 2022-02-08 | 130.91 | $139.00 | 100 |
| 2022-02-07 | 129.07 | $127.00 | — |
| 2022-02-04 | 130.70 | $127.00 | 100 |
| 2022-02-03 | 132.75 | $135.00 | — |
| 2022-02-02 | 132.78 | $135.00 | — |
| 2022-02-01 | 132.88 | $135.00 | — |
| 2022-01-31 | 133.06 | $135.00 | — |
| 2022-01-28 | 133.35 | $135.00 | — |
| 2022-01-27 | 133.77 | $135.00 | — |
| 2022-01-26 | 134.35 | $135.00 | 100 |
| 2022-01-25 | 135.14 | $135.00 | — |
| 2022-01-24 | 136.16 | $135.00 | 100 |
| 2022-01-21 | 137.46 | $132.50 | — |
| 2022-01-20 | 139.90 | $132.50 | — |
| 2022-01-19 | 142.92 | $132.50 | 100 |
| 2022-01-18 | 146.63 | $147.50 | 100 |
| 2022-01-14 | 146.40 | $147.50 | — |
| 2022-01-13 | 146.13 | $147.50 | 100 |
| 2022-01-12 | 145.81 | $147.50 | 100 |
| 2022-01-11 | 145.43 | $147.50 | 100 |
| 2022-01-10 | 144.98 | $145.00 | — |
| 2022-01-07 | 145.24 | $145.00 | 100 |
| 2022-01-06 | 145.57 | $145.00 | — |
| 2022-01-05 | 145.98 | $145.00 | 100 |
| 2022-01-04 | 146.50 | $145.00 | — |
| 2022-01-03 | 147.14 | $145.00 | 100 |
| 2021-12-31 | 147.92 | $150.04 | — |
| 2021-12-30 | 147.29 | $150.04 | — |
| 2021-12-29 | 146.51 | $150.04 | — |
| 2021-12-28 | 145.58 | $150.04 | 100 |
| 2021-12-27 | 144.46 | $150.19 | — |
| 2021-12-23 | 143.07 | $150.19 | — |
| 2021-12-22 | 141.42 | $150.19 | 201 |
| 2021-12-21 | 139.46 | $132.64 | — |
| 2021-12-20 | 142.68 | $132.64 | — |
| 2021-12-17 | 146.64 | $132.64 | 100 |
| 2021-12-16 | 151.48 | $150.88 | — |
| 2021-12-15 | 151.61 | $150.88 | — |
| 2021-12-14 | 151.74 | $150.88 | — |
| 2021-12-13 | 151.89 | $150.88 | — |
| 2021-12-10 | 152.04 | $150.88 | — |
| 2021-12-09 | 152.21 | $150.88 | — |
| 2021-12-08 | 152.38 | $150.88 | — |
| 2021-12-07 | 152.57 | $150.88 | — |
| 2021-12-06 | 152.76 | $150.88 | — |
| 2021-12-03 | 152.95 | $150.88 | — |
| 2021-12-02 | 153.14 | $150.88 | — |
| 2021-12-01 | 153.34 | $150.88 | 100 |
| 2021-11-30 | 153.52 | $151.18 | — |
| 2021-11-29 | 153.59 | $151.18 | — |
| 2021-11-26 | 153.63 | $151.18 | — |
| 2021-11-24 | 153.60 | $151.18 | — |
| 2021-11-23 | 153.51 | $151.18 | 100 |
| 2021-11-22 | 153.33 | $150.98 | 100 |
| 2021-11-19 | 153.10 | $151.98 | — |
| 2021-11-18 | 152.42 | $151.98 | 100 |
| 2021-11-17 | 151.53 | $152.64 | 100 |
| 2021-11-16 | 150.16 | $153.38 | — |
| 2021-11-15 | 148.20 | $153.38 | — |
| 2021-11-12 | 145.75 | $153.38 | — |
| 2021-11-11 | 142.73 | $153.38 | 100 |
| 2021-11-10 | 139.02 | $139.00 | — |
| 2021-11-09 | 139.05 | $139.00 | — |
| 2021-11-08 | 139.09 | $139.00 | — |
| 2021-11-05 | 139.13 | $139.00 | — |
| 2021-11-04 | 139.19 | $139.00 | — |
| 2021-11-03 | 139.26 | $139.00 | — |
| 2021-11-02 | 139.34 | $139.00 | — |
| 2021-11-01 | 139.44 | $139.00 | — |
| 2021-10-29 | 139.56 | $139.00 | — |
| 2021-10-28 | 139.69 | $139.00 | — |
| 2021-10-27 | 139.86 | $139.00 | — |
| 2021-10-26 | 140.05 | $139.00 | 100 |
| 2021-10-25 | 140.28 | $140.00 | — |
| 2021-10-22 | 140.23 | $140.00 | — |
| 2021-10-21 | 140.16 | $140.00 | — |
| 2021-10-20 | 140.07 | $140.00 | — |
| 2021-10-19 | 139.95 | $140.00 | — |
| 2021-10-18 | 139.79 | $140.00 | — |
| 2021-10-15 | 139.58 | $140.00 | — |
| 2021-10-14 | 139.32 | $140.00 | — |
| 2021-10-13 | 139.00 | $140.00 | — |
| 2021-10-12 | 138.60 | $140.00 | 100 |
| 2021-10-11 | 138.12 | $138.15 | — |
| 2021-10-08 | 138.11 | $138.15 | — |
| 2021-10-07 | 138.10 | $138.15 | — |
| 2021-10-06 | 138.09 | $138.15 | — |
| 2021-10-05 | 138.09 | $138.15 | — |
| 2021-10-04 | 138.08 | $138.15 | — |
| 2021-10-01 | 138.07 | $138.15 | — |
| 2021-09-30 | 138.06 | $138.15 | — |
| 2021-09-29 | 138.04 | $138.15 | — |
| 2021-09-28 | 138.03 | $138.15 | — |
| 2021-09-27 | 138.02 | $138.15 | — |
| 2021-09-24 | 138.01 | $138.15 | — |
| 2021-09-23 | 137.99 | $138.15 | — |
| 2021-09-22 | 137.98 | $138.15 | — |
| 2021-09-21 | 137.97 | $138.15 | — |
| 2021-09-20 | 137.95 | $138.15 | — |
| 2021-09-17 | 137.94 | $138.15 | — |
| 2021-09-16 | 137.93 | $138.15 | — |
| 2021-09-15 | 137.92 | $138.15 | — |
| 2021-09-14 | 137.92 | $138.15 | — |
| 2021-09-13 | 137.91 | $138.15 | 100 |
| 2021-09-10 | 137.92 | $138.15 | 100 |
| 2021-09-09 | 137.92 | $138.15 | — |
| 2021-09-08 | 137.94 | $138.15 | — |
| 2021-09-07 | 137.96 | $138.15 | — |
| 2021-09-03 | 138.00 | $138.15 | — |
| 2021-09-02 | 138.05 | $138.15 | — |
| 2021-09-01 | 138.11 | $138.15 | — |
| 2021-08-31 | 138.20 | $138.15 | — |
| 2021-08-30 | 138.31 | $138.15 | — |
| 2021-08-27 | 138.45 | $138.15 | — |
| 2021-08-26 | 138.62 | $138.15 | — |
| 2021-08-25 | 138.83 | $138.15 | — |
| 2021-08-24 | 139.10 | $138.15 | — |
| 2021-08-23 | 139.41 | $138.15 | 100 |
| 2021-08-20 | 139.80 | $138.25 | — |
| 2021-08-19 | 140.23 | $138.25 | — |
| 2021-08-18 | 140.74 | $138.25 | — |
| 2021-08-17 | 141.36 | $138.25 | — |
| 2021-08-16 | 142.09 | $138.25 | 100 |
| 2021-08-13 | 142.95 | $148.25 | — |
| 2021-08-12 | 140.82 | $148.25 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.86
2025-02-07
Close Price
$153.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.72
Average
49.35
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 49.86 | $153.45 | 100 |
| 2025-02-06 | 49.86 | $153.45 | — |
| 2025-02-05 | 49.86 | $153.45 | — |
| 2025-02-04 | 49.86 | $153.45 | — |
| 2025-02-03 | 96.53 | $250.00 | 100 |
| 2025-01-31 | 68.75 | $153.45 | — |
| 2025-01-30 | 68.75 | $153.45 | — |
| 2025-01-29 | 68.75 | $153.45 | — |
| 2025-01-28 | 68.75 | $153.45 | — |
| 2025-01-27 | 68.75 | $153.45 | — |
| 2025-01-24 | 68.75 | $153.45 | — |
| 2025-01-23 | 68.75 | $153.45 | — |
| 2025-01-22 | 68.75 | $153.45 | — |
| 2025-01-21 | 68.75 | $153.45 | — |
| 2025-01-17 | 68.75 | $153.45 | — |
| 2025-01-16 | 68.75 | $153.45 | — |
| 2025-01-15 | 68.75 | $153.45 | — |
| 2025-01-14 | 68.75 | $153.45 | — |
| 2025-01-13 | 68.75 | $153.45 | — |
| 2025-01-10 | 68.75 | $153.45 | — |
| 2025-01-08 | 68.75 | $153.45 | — |
| 2025-01-07 | 68.75 | $153.45 | — |
| 2025-01-06 | 68.75 | $153.45 | — |
| 2025-01-03 | 68.75 | $153.45 | — |
| 2025-01-02 | 68.75 | $153.45 | 100 |
| 2024-12-31 | 72.07 | $155.00 | 100 |
| 2024-12-30 | 68.37 | $151.05 | — |
| 2024-12-27 | 68.37 | $151.05 | — |
| 2024-12-26 | 68.37 | $151.05 | 100 |
| 2024-12-24 | 70.37 | $152.04 | 100 |
| 2024-12-23 | 69.48 | $151.00 | — |
| 2024-12-20 | 69.48 | $151.00 | 400 |
| 2024-12-19 | 68.99 | $150.40 | 100 |
| 2024-12-18 | 68.96 | $150.36 | 219 |
| 2024-12-17 | 64.37 | $145.00 | 100 |
| 2024-12-16 | 51.63 | $134.95 | — |
| 2024-12-13 | 51.63 | $134.95 | — |
| 2024-12-12 | 51.63 | $134.95 | — |
| 2024-12-11 | 51.63 | $134.95 | — |
| 2024-12-10 | 51.63 | $134.95 | — |
| 2024-12-09 | 51.63 | $134.95 | — |
| 2024-12-06 | 51.63 | $134.95 | — |
| 2024-12-05 | 51.63 | $134.95 | — |
| 2024-12-04 | 51.63 | $134.95 | — |
| 2024-12-03 | 51.63 | $134.95 | — |
| 2024-12-02 | 51.63 | $134.95 | 100 |
| 2024-11-29 | 57.51 | $140.00 | 100 |
| 2024-11-27 | 71.24 | $149.00 | — |
| 2024-11-26 | 71.24 | $149.00 | — |
| 2024-11-25 | 71.24 | $149.00 | — |
| 2024-11-22 | 71.24 | $149.00 | — |
| 2024-11-21 | 71.24 | $149.00 | — |
| 2024-11-20 | 71.24 | $149.00 | — |
| 2024-11-19 | 71.24 | $149.00 | — |
| 2024-11-18 | 71.24 | $149.00 | — |
| 2024-11-15 | 71.24 | $149.00 | — |
| 2024-11-14 | 71.24 | $149.00 | 100 |
| 2024-11-13 | 66.44 | $140.00 | — |
| 2024-11-12 | 66.44 | $140.00 | 100 |
| 2024-11-11 | 64.03 | $136.00 | — |
| 2024-11-08 | 64.03 | $136.00 | — |
| 2024-11-07 | 64.03 | $136.00 | 200 |
| 2024-11-06 | 68.23 | $140.00 | 100 |
| 2024-11-05 | 59.38 | $126.00 | — |
| 2024-11-04 | 59.38 | $126.00 | — |
| 2024-11-01 | 59.38 | $126.00 | 100 |
| 2024-10-31 | 59.39 | $126.01 | — |
| 2024-10-30 | 59.39 | $126.01 | — |
| 2024-10-29 | 59.39 | $126.01 | — |
| 2024-10-28 | 59.39 | $126.01 | 100 |
| 2024-10-25 | 59.39 | $126.01 | — |
| 2024-10-24 | 59.39 | $126.01 | — |
| 2024-10-23 | 59.39 | $126.01 | — |
| 2024-10-22 | 59.39 | $126.01 | 200 |
| 2024-10-21 | 81.52 | $150.00 | 200 |
| 2024-10-18 | 51.43 | $108.01 | — |
| 2024-10-17 | 51.43 | $108.01 | — |
| 2024-10-16 | 51.43 | $108.01 | — |
| 2024-10-15 | 51.43 | $108.01 | — |
| 2024-10-14 | 51.43 | $108.01 | — |
| 2024-10-11 | 51.43 | $108.01 | — |
| 2024-10-10 | 51.43 | $108.01 | — |
| 2024-10-09 | 51.43 | $108.01 | — |
| 2024-10-08 | 51.43 | $108.01 | 100 |
| 2024-10-07 | 50.22 | $107.01 | — |
| 2024-10-04 | 50.22 | $107.01 | — |
| 2024-10-03 | 50.22 | $107.01 | — |
| 2024-10-02 | 50.22 | $107.01 | — |
| 2024-10-01 | 50.22 | $107.01 | 100 |
| 2024-09-30 | 48.41 | $105.20 | — |
| 2024-09-27 | 48.41 | $105.20 | — |
| 2024-09-26 | 48.41 | $105.20 | — |
| 2024-09-25 | 48.41 | $105.20 | — |
| 2024-09-24 | 48.41 | $105.20 | — |
| 2024-09-23 | 48.41 | $105.20 | — |
| 2024-09-20 | 48.41 | $105.20 | 100 |
| 2024-09-19 | 48.26 | $105.00 | — |
| 2024-09-18 | 48.26 | $105.00 | — |
| 2024-09-17 | 48.26 | $105.00 | — |
| 2024-09-16 | 48.26 | $105.00 | — |
| 2024-09-13 | 48.26 | $105.00 | — |
| 2024-09-12 | 48.26 | $105.00 | — |
| 2024-09-11 | 48.26 | $105.00 | — |
| 2024-09-10 | 48.26 | $105.00 | — |
| 2024-09-09 | 48.26 | $105.00 | 100 |
| 2024-09-06 | 48.28 | $105.04 | — |
| 2024-09-05 | 48.28 | $105.04 | — |
| 2024-09-04 | 48.28 | $105.04 | — |
| 2024-09-03 | 48.28 | $105.04 | — |
| 2024-08-30 | 48.28 | $105.04 | — |
| 2024-08-29 | 48.28 | $105.04 | — |
| 2024-08-28 | 48.28 | $105.04 | — |
| 2024-08-27 | 48.28 | $105.04 | — |
| 2024-08-26 | 48.28 | $105.04 | 100 |
| 2024-08-23 | 48.27 | $105.00 | — |
| 2024-08-22 | 48.27 | $105.00 | — |
| 2024-08-21 | 48.27 | $105.00 | — |
| 2024-08-20 | 48.27 | $105.00 | — |
| 2024-08-19 | 48.27 | $105.00 | 100 |
| 2024-08-16 | 48.27 | $105.00 | 3 |
| 2024-08-15 | 67.75 | $175.00 | — |
| 2024-08-14 | 67.75 | $175.00 | 100 |
| 2024-08-13 | 47.11 | $100.02 | — |
| 2024-08-12 | 47.11 | $100.02 | 100 |
| 2024-08-09 | 87.57 | $160.00 | 100 |
| 2024-08-08 | 87.57 | $160.00 | 100 |
| 2024-08-07 | 44.74 | $100.02 | — |
| 2024-08-06 | 44.74 | $100.02 | — |
| 2024-08-05 | 44.74 | $100.02 | 100 |
| 2024-08-02 | 44.74 | $100.02 | — |
| 2024-08-01 | 44.74 | $100.02 | — |
| 2024-07-31 | 44.74 | $100.02 | — |
| 2024-07-30 | 44.74 | $100.02 | — |
| 2024-07-29 | 44.74 | $100.02 | 100 |
| 2024-07-26 | 55.23 | $105.00 | — |
| 2024-07-25 | 55.23 | $105.00 | — |
| 2024-07-24 | 55.23 | $105.00 | — |
| 2024-07-23 | 55.23 | $105.00 | — |
| 2024-07-22 | 55.23 | $105.00 | 100 |
| 2024-07-19 | 55.23 | $105.00 | — |
| 2024-07-18 | 55.23 | $105.00 | — |
| 2024-07-17 | 55.23 | $105.00 | 100 |
| 2024-07-16 | 37.08 | $95.76 | — |
| 2024-07-15 | 37.08 | $95.76 | — |
| 2024-07-12 | 37.08 | $95.76 | — |
| 2024-07-11 | 37.08 | $95.76 | — |
| 2024-07-10 | 37.08 | $95.76 | — |
| 2024-07-09 | 37.08 | $95.76 | — |
| 2024-07-08 | 37.08 | $95.76 | — |
| 2024-07-05 | 37.08 | $95.76 | — |
| 2024-07-03 | 37.08 | $95.76 | — |
| 2024-07-02 | 37.08 | $95.76 | — |
| 2024-07-01 | 37.08 | $95.76 | — |
| 2024-06-28 | 37.08 | $95.76 | — |
| 2024-06-27 | 37.08 | $95.76 | — |
| 2024-06-26 | 37.08 | $95.76 | — |
| 2024-06-25 | 37.08 | $95.76 | — |
| 2024-06-24 | 37.08 | $95.76 | — |
| 2024-06-21 | 37.08 | $95.76 | — |
| 2024-06-20 | 37.08 | $95.76 | — |
| 2024-06-18 | 37.08 | $95.76 | — |
| 2024-06-17 | 37.08 | $95.76 | — |
| 2024-06-14 | 37.08 | $95.76 | — |
| 2024-06-13 | 37.08 | $95.76 | — |
| 2024-06-12 | 37.08 | $95.76 | — |
| 2024-06-11 | 37.08 | $95.76 | — |
| 2024-06-10 | 37.08 | $95.76 | — |
| 2024-06-07 | 37.08 | $95.76 | — |
| 2024-06-06 | 37.08 | $95.76 | — |
| 2024-06-05 | 37.08 | $95.76 | — |
| 2024-06-04 | 37.08 | $95.76 | — |
| 2024-06-03 | 37.08 | $95.76 | — |
| 2024-05-31 | 37.08 | $95.76 | — |
| 2024-05-30 | 37.08 | $95.76 | — |
| 2024-05-29 | 37.08 | $95.76 | — |
| 2024-05-28 | 37.08 | $95.76 | — |
| 2024-05-24 | 37.08 | $95.76 | 100 |
| 2024-05-23 | 36.11 | $93.68 | — |
| 2024-05-22 | 36.11 | $93.68 | — |
| 2024-05-21 | 36.11 | $93.68 | — |
| 2024-05-20 | 36.11 | $93.68 | — |
| 2024-05-17 | 36.11 | $93.68 | — |
| 2024-05-16 | 36.11 | $93.68 | 100 |
| 2024-05-15 | 78.07 | $192.50 | — |
| 2024-05-14 | 78.07 | $192.50 | 100 |
| 2024-05-13 | 78.07 | $192.50 | 100 |
| 2024-05-10 | 78.46 | $192.99 | — |
| 2024-05-09 | 78.46 | $192.99 | — |
| 2024-05-08 | 78.46 | $192.99 | — |
| 2024-05-07 | 78.46 | $192.99 | — |
| 2024-05-06 | 78.46 | $192.99 | 100 |
| 2024-05-03 | 83.02 | $200.00 | — |
| 2024-05-02 | 83.02 | $200.00 | — |
| 2024-05-01 | 83.02 | $200.00 | 100 |
| 2024-04-30 | 28.97 | $93.00 | 132 |
| 2024-04-29 | 55.76 | $110.00 | 100 |
| 2024-04-26 | 55.76 | $110.00 | — |
| 2024-04-25 | 55.76 | $110.00 | — |
| 2024-04-24 | 55.76 | $110.00 | 100 |
| 2024-04-23 | 71.63 | $115.00 | — |
| 2024-04-22 | 71.63 | $115.00 | — |
| 2024-04-19 | 71.63 | $115.00 | — |
| 2024-04-18 | 71.63 | $115.00 | — |
| 2024-04-17 | 71.63 | $115.00 | — |
| 2024-04-16 | 71.63 | $115.00 | — |
| 2024-04-15 | 71.63 | $115.00 | — |
| 2024-04-12 | 71.63 | $115.00 | 100 |
| 2024-04-11 | 71.63 | $115.00 | 100 |
| 2024-04-10 | 71.63 | $115.00 | — |
| 2024-04-09 | 71.63 | $115.00 | — |
| 2024-04-08 | 71.63 | $115.00 | — |
| 2024-04-05 | 71.63 | $115.00 | — |
| 2024-04-04 | 71.63 | $115.00 | — |
| 2024-04-03 | 71.63 | $115.00 | — |
| 2024-04-02 | 71.63 | $115.00 | — |
| 2024-04-01 | 71.63 | $115.00 | — |
| 2024-03-28 | 71.63 | $115.00 | — |
| 2024-03-27 | 71.63 | $115.00 | 100 |
| 2024-03-26 | 49.80 | $94.75 | — |
| 2024-03-25 | 49.80 | $94.75 | — |
| 2024-03-22 | 49.80 | $94.75 | — |
| 2024-03-21 | 49.80 | $94.75 | 100 |
| 2024-03-20 | 43.21 | $91.00 | — |
| 2024-03-19 | 43.21 | $91.00 | — |
| 2024-03-18 | 43.21 | $91.00 | — |
| 2024-03-15 | 43.21 | $91.00 | — |
| 2024-03-14 | 43.21 | $91.00 | — |
| 2024-03-13 | 43.21 | $91.00 | — |
| 2024-03-12 | 43.21 | $91.00 | — |
| 2024-03-11 | 43.21 | $91.00 | — |
| 2024-03-08 | 43.21 | $91.00 | — |
| 2024-03-07 | 43.21 | $91.00 | — |
| 2024-03-06 | 43.21 | $91.00 | — |
| 2024-03-05 | 43.21 | $91.00 | — |
| 2024-03-04 | 43.21 | $91.00 | — |
| 2024-03-01 | 43.21 | $91.00 | — |
| 2024-02-29 | 43.21 | $91.00 | — |
| 2024-02-28 | 43.21 | $91.00 | — |
| 2024-02-27 | 43.21 | $91.00 | — |
| 2024-02-26 | 43.21 | $91.00 | 100 |
| 2024-02-23 | 43.82 | $92.00 | — |
| 2024-02-22 | 43.82 | $92.00 | — |
| 2024-02-21 | 43.82 | $92.00 | — |
| 2024-02-20 | 43.82 | $92.00 | — |
| 2024-02-16 | 43.82 | $92.00 | 145 |
| 2024-02-15 | 79.30 | $133.00 | — |
| 2024-02-14 | 79.30 | $133.00 | — |
| 2024-02-13 | 79.30 | $133.00 | 100 |
| 2024-02-12 | 28.36 | $91.00 | — |
| 2024-02-09 | 28.36 | $91.00 | — |
| 2024-02-08 | 28.36 | $91.00 | — |
| 2024-02-07 | 28.36 | $91.00 | — |
| 2024-02-06 | 28.36 | $91.00 | — |
| 2024-02-05 | 28.36 | $91.00 | — |
| 2024-02-02 | 28.36 | $91.00 | — |
| 2024-02-01 | 28.36 | $91.00 | — |
| 2024-01-31 | 28.36 | $91.00 | — |
| 2024-01-30 | 28.36 | $91.00 | — |
| 2024-01-29 | 28.36 | $91.00 | 100 |
| 2024-01-26 | 40.51 | $100.00 | — |
| 2024-01-25 | 40.51 | $100.00 | — |
| 2024-01-24 | 40.51 | $100.00 | — |
| 2024-01-23 | 40.51 | $100.00 | — |
| 2024-01-22 | 40.51 | $100.00 | — |
| 2024-01-19 | 40.51 | $100.00 | — |
| 2024-01-18 | 40.51 | $100.00 | — |
| 2024-01-17 | 40.51 | $100.00 | — |
| 2024-01-16 | 40.51 | $100.00 | — |
| 2024-01-12 | 40.51 | $100.00 | — |
| 2024-01-11 | 40.51 | $100.00 | — |
| 2024-01-10 | 40.51 | $100.00 | — |
| 2024-01-09 | 40.51 | $100.00 | — |
| 2024-01-08 | 40.51 | $100.00 | — |
| 2024-01-05 | 40.51 | $100.00 | — |
| 2024-01-04 | 40.51 | $100.00 | 100 |
| 2024-01-03 | 40.51 | $100.00 | — |
| 2024-01-02 | 40.51 | $100.00 | — |
| 2023-12-29 | 40.51 | $100.00 | — |
| 2023-12-28 | 40.51 | $100.00 | — |
| 2023-12-27 | 40.51 | $100.00 | 100 |
| 2023-12-26 | 40.51 | $100.00 | — |
| 2023-12-22 | 40.51 | $100.00 | — |
| 2023-12-21 | 40.51 | $100.00 | — |
| 2023-12-20 | 40.51 | $100.00 | — |
| 2023-12-19 | 40.51 | $100.00 | 100 |
| 2023-12-18 | 32.95 | $91.01 | — |
| 2023-12-15 | 32.95 | $91.01 | — |
| 2023-12-14 | 32.95 | $91.01 | — |
| 2023-12-13 | 32.95 | $91.01 | — |
| 2023-12-12 | 32.95 | $91.01 | — |
| 2023-12-11 | 32.95 | $91.01 | — |
| 2023-12-08 | 32.95 | $91.01 | — |
| 2023-12-07 | 32.95 | $91.01 | — |
| 2023-12-06 | 32.95 | $91.01 | — |
| 2023-12-05 | 32.95 | $91.01 | — |
| 2023-12-04 | 32.95 | $91.01 | — |
| 2023-12-01 | 32.95 | $91.01 | — |
| 2023-11-30 | 32.95 | $91.01 | 100 |
| 2023-11-29 | 84.37 | $175.00 | — |
| 2023-11-28 | 84.37 | $175.00 | — |
| 2023-11-27 | 84.37 | $175.00 | 1 |
| 2023-11-24 | 84.37 | $175.00 | — |
| 2023-11-22 | 84.37 | $175.00 | — |
| 2023-11-21 | 84.37 | $175.00 | 100 |
| 2023-11-20 | 84.37 | $175.00 | — |
| 2023-11-17 | 84.37 | $175.00 | — |
| 2023-11-16 | 84.37 | $175.00 | — |
| 2023-11-15 | 84.37 | $175.00 | — |
| 2023-11-14 | 84.37 | $175.00 | — |
| 2023-11-13 | 84.37 | $175.00 | 100 |
| 2023-11-10 | 35.41 | $99.50 | — |
| 2023-11-09 | 35.41 | $99.50 | — |
| 2023-11-08 | 35.41 | $99.50 | 100 |
| 2023-11-07 | 63.75 | $112.00 | — |
| 2023-11-06 | 63.75 | $112.00 | — |
| 2023-11-03 | 63.75 | $112.00 | — |
| 2023-11-02 | 63.75 | $112.00 | — |
| 2023-11-01 | 63.75 | $112.00 | — |
| 2023-10-31 | 63.75 | $112.00 | — |
| 2023-10-30 | 63.75 | $112.00 | — |
| 2023-10-27 | 63.75 | $112.00 | 325 |
| 2023-10-26 | 60.39 | $110.00 | — |
| 2023-10-25 | 60.39 | $110.00 | — |
| 2023-10-24 | 60.39 | $110.00 | 100 |
| 2023-10-23 | 38.28 | $101.00 | 100 |
| 2023-10-20 | 32.47 | $99.54 | — |
| 2023-10-19 | 32.47 | $99.54 | 100 |
| 2023-10-18 | 35.57 | $101.04 | 100 |
| 2023-10-17 | 55.65 | $107.00 | — |
| 2023-10-16 | 55.65 | $107.00 | — |
| 2023-10-13 | 55.65 | $107.00 | — |
| 2023-10-12 | 55.65 | $107.00 | — |
| 2023-10-11 | 55.65 | $107.00 | — |
| 2023-10-10 | 55.65 | $107.00 | — |
| 2023-10-09 | 55.65 | $107.00 | — |
| 2023-10-06 | 55.65 | $107.00 | — |
| 2023-10-05 | 55.65 | $107.00 | — |
| 2023-10-04 | 55.65 | $107.00 | — |
| 2023-10-03 | 55.65 | $107.00 | — |
| 2023-10-02 | 55.65 | $107.00 | — |
| 2023-09-29 | 55.65 | $107.00 | — |
| 2023-09-28 | 55.65 | $107.00 | — |
| 2023-09-27 | 55.65 | $107.00 | — |
| 2023-09-26 | 55.65 | $107.00 | — |
| 2023-09-25 | 55.65 | $107.00 | 100 |
| 2023-09-22 | 41.83 | $101.00 | — |
| 2023-09-21 | 41.83 | $101.00 | 100 |
| 2023-09-20 | 41.83 | $101.00 | — |
| 2023-09-19 | 41.83 | $101.00 | — |
| 2023-09-18 | 41.83 | $101.00 | — |
| 2023-09-15 | 41.83 | $101.00 | — |
| 2023-09-14 | 41.83 | $101.00 | — |
| 2023-09-13 | 41.83 | $101.00 | — |
| 2023-09-12 | 41.83 | $101.00 | — |
| 2023-09-11 | 41.83 | $101.00 | 100 |
| 2023-09-08 | 58.09 | $110.00 | — |
| 2023-09-07 | 58.09 | $110.00 | — |
| 2023-09-06 | 58.09 | $110.00 | — |
| 2023-09-05 | 58.09 | $110.00 | — |
| 2023-09-01 | 58.09 | $110.00 | — |
| 2023-08-31 | 58.09 | $110.00 | — |
| 2023-08-30 | 58.09 | $110.00 | — |
| 2023-08-29 | 58.09 | $110.00 | 134 |
| 2023-08-28 | 41.30 | $100.02 | — |
| 2023-08-25 | 41.30 | $100.02 | 100 |
| 2023-08-24 | 41.28 | $100.01 | — |
| 2023-08-23 | 41.28 | $100.01 | 100 |
| 2023-08-22 | 51.34 | $106.00 | 100 |
| 2023-08-21 | 36.65 | $100.00 | — |
| 2023-08-18 | 36.65 | $100.00 | — |
| 2023-08-17 | 36.65 | $100.00 | — |
| 2023-08-16 | 36.65 | $100.00 | — |
| 2023-08-15 | 36.65 | $100.00 | 100 |
| 2023-08-14 | 60.02 | $110.00 | — |
| 2023-08-11 | 60.02 | $110.00 | 100 |
| 2023-08-10 | 60.02 | $110.00 | — |
| 2023-08-09 | 60.02 | $110.00 | 100 |
| 2023-08-08 | 16.84 | $100.00 | — |
| 2023-08-07 | 16.84 | $100.00 | — |
| 2023-08-04 | 16.84 | $100.00 | — |
| 2023-08-03 | 16.84 | $100.00 | — |
| 2023-08-02 | 16.84 | $100.00 | — |
| 2023-08-01 | 16.84 | $100.00 | — |
| 2023-07-31 | 16.84 | $100.00 | — |
| 2023-07-28 | 16.84 | $100.00 | 100 |
| 2023-07-27 | 15.33 | $99.75 | 100 |
| 2023-07-26 | 15.33 | $99.75 | — |
| 2023-07-25 | 15.33 | $99.75 | — |
| 2023-07-24 | 15.33 | $99.75 | — |
| 2023-07-21 | 15.33 | $99.75 | 100 |
| 2023-07-20 | 11.63 | $99.01 | 100 |
| 2023-07-19 | 13.09 | $101.00 | — |
| 2023-07-18 | 13.09 | $101.00 | 100 |
| 2023-07-17 | 34.94 | $112.00 | — |
| 2023-07-14 | 34.94 | $112.00 | — |
| 2023-07-13 | 34.94 | $112.00 | 100 |
| 2023-07-12 | 40.84 | $113.11 | 100 |
| 2023-07-11 | 40.84 | $113.11 | 100 |
| 2023-07-10 | 42.23 | $113.35 | — |
| 2023-07-07 | 42.23 | $113.35 | — |
| 2023-07-06 | 42.23 | $113.35 | — |
| 2023-07-05 | 42.23 | $113.35 | — |
| 2023-07-03 | 42.23 | $113.35 | — |
| 2023-06-30 | 42.23 | $113.35 | 100 |
| 2023-06-29 | 42.23 | $113.35 | 100 |
| 2023-06-28 | 42.23 | $113.35 | — |
| 2023-06-27 | 42.23 | $113.35 | — |
| 2023-06-26 | 42.23 | $113.35 | 100 |
| 2023-06-23 | 42.30 | $113.37 | — |
| 2023-06-22 | 42.30 | $113.37 | 100 |
| 2023-06-21 | 42.21 | $113.35 | — |
| 2023-06-20 | 42.21 | $113.35 | — |
| 2023-06-16 | 42.21 | $113.35 | — |
| 2023-06-15 | 42.21 | $113.35 | 147 |
| 2023-06-14 | 42.88 | $113.60 | — |
| 2023-06-13 | 42.88 | $113.60 | — |
| 2023-06-12 | 42.88 | $113.60 | — |
| 2023-06-09 | 42.88 | $113.60 | — |
| 2023-06-08 | 42.88 | $113.60 | — |
| 2023-06-07 | 42.88 | $113.60 | — |
| 2023-06-06 | 42.88 | $113.60 | — |
| 2023-06-05 | 42.88 | $113.60 | — |
| 2023-06-02 | 42.88 | $113.60 | — |
| 2023-06-01 | 42.88 | $113.60 | 100 |
| 2023-05-31 | 42.88 | $113.60 | 100 |
| 2023-05-30 | 42.88 | $113.60 | — |
| 2023-05-26 | 42.88 | $113.60 | — |
| 2023-05-25 | 42.88 | $113.60 | — |
| 2023-05-24 | 42.88 | $113.60 | — |
| 2023-05-23 | 42.88 | $113.60 | — |
| 2023-05-22 | 42.88 | $113.60 | — |
| 2023-05-19 | 42.88 | $113.60 | — |
| 2023-05-18 | 42.88 | $113.60 | 100 |
| 2023-05-17 | 84.07 | $134.00 | — |
| 2023-05-16 | 84.07 | $134.00 | — |
| 2023-05-15 | 84.07 | $134.00 | 100 |
| 2023-05-12 | 84.07 | $134.00 | — |
| 2023-05-11 | 84.07 | $134.00 | 100 |
| 2023-05-10 | 38.05 | $113.61 | 100 |
| 2023-05-09 | 37.12 | $113.50 | 100 |
| 2023-05-08 | 37.12 | $113.50 | — |
| 2023-05-05 | 37.12 | $113.50 | — |
| 2023-05-04 | 37.12 | $113.50 | — |
| 2023-05-03 | 37.12 | $113.50 | — |
| 2023-05-02 | 37.12 | $113.50 | — |
| 2023-05-01 | 37.12 | $113.50 | — |
| 2023-04-28 | 37.12 | $113.50 | — |
| 2023-04-27 | 37.12 | $113.50 | — |
| 2023-04-26 | 37.12 | $113.50 | — |
| 2023-04-25 | 37.12 | $113.50 | — |
| 2023-04-24 | 37.12 | $113.50 | — |
| 2023-04-21 | 37.12 | $113.50 | — |
| 2023-04-20 | 37.12 | $113.50 | — |
| 2023-04-19 | 37.12 | $113.50 | — |
| 2023-04-18 | 37.12 | $113.50 | — |
| 2023-04-17 | 37.12 | $113.50 | — |
| 2023-04-14 | 37.12 | $113.50 | — |
| 2023-04-13 | 37.12 | $113.50 | — |
| 2023-04-12 | 37.12 | $113.50 | — |
| 2023-04-11 | 37.12 | $113.50 | 100 |
| 2023-04-10 | 63.85 | $122.50 | 117 |
| 2023-04-06 | 41.69 | $117.50 | — |
| 2023-04-05 | 41.69 | $117.50 | — |
| 2023-04-04 | 41.69 | $117.50 | — |
| 2023-04-03 | 41.69 | $117.50 | — |
| 2023-03-31 | 41.69 | $117.50 | — |
| 2023-03-30 | 41.69 | $117.50 | — |
| 2023-03-29 | 41.69 | $117.50 | — |
| 2023-03-28 | 41.69 | $117.50 | — |
| 2023-03-27 | 41.69 | $117.50 | — |
| 2023-03-24 | 41.69 | $117.50 | — |
| 2023-03-23 | 41.69 | $117.50 | — |
| 2023-03-22 | 41.69 | $117.50 | — |
| 2023-03-21 | 41.69 | $117.50 | — |
| 2023-03-20 | 41.69 | $117.50 | — |
| 2023-03-17 | 41.69 | $117.50 | — |
| 2023-03-16 | 41.69 | $117.50 | — |
| 2023-03-15 | 41.69 | $117.50 | — |
| 2023-03-14 | 41.69 | $117.50 | — |
| 2023-03-13 | 41.69 | $117.50 | — |
| 2023-03-10 | 41.69 | $117.50 | — |
| 2023-03-09 | 41.69 | $117.50 | — |
| 2023-03-08 | 41.69 | $117.50 | — |
| 2023-03-07 | 41.69 | $117.50 | — |
| 2023-03-06 | 41.69 | $117.50 | — |
| 2023-03-03 | 41.69 | $117.50 | — |
| 2023-03-02 | 41.69 | $117.50 | — |
| 2023-03-01 | 41.69 | $117.50 | 100 |
| 2023-02-28 | 67.64 | $130.00 | — |
| 2023-02-27 | 67.64 | $130.00 | — |
| 2023-02-24 | 67.64 | $130.00 | — |
| 2023-02-23 | 67.64 | $130.00 | — |
| 2023-02-22 | 67.64 | $130.00 | — |
| 2023-02-21 | 67.64 | $130.00 | — |
| 2023-02-17 | 67.64 | $130.00 | — |
| 2023-02-16 | 67.64 | $130.00 | — |
| 2023-02-15 | 67.64 | $130.00 | 100 |
| 2023-02-14 | 67.64 | $130.00 | — |
| 2023-02-13 | 67.64 | $130.00 | 100 |
| 2023-02-10 | 39.26 | $113.50 | — |
| 2023-02-09 | 39.26 | $113.50 | — |
| 2023-02-08 | 39.26 | $113.50 | — |
| 2023-02-07 | 39.26 | $113.50 | — |
| 2023-02-06 | 39.26 | $113.50 | — |
| 2023-02-03 | 39.26 | $113.50 | — |
| 2023-02-02 | 39.26 | $113.50 | — |
| 2023-02-01 | 39.26 | $113.50 | — |
| 2023-01-31 | 39.26 | $113.50 | 100 |
| 2023-01-30 | 87.77 | $130.00 | — |
| 2023-01-27 | 87.77 | $130.00 | — |
| 2023-01-26 | 87.77 | $130.00 | — |
| 2023-01-25 | 87.77 | $130.00 | — |
| 2023-01-24 | 87.77 | $130.00 | — |
| 2023-01-23 | 87.77 | $130.00 | 100 |
| 2023-01-20 | 29.85 | $115.00 | — |
| 2023-01-19 | 29.85 | $115.00 | — |
| 2023-01-18 | 29.85 | $115.00 | — |
| 2023-01-17 | 29.85 | $115.00 | — |
| 2023-01-13 | 29.85 | $115.00 | — |
| 2023-01-12 | 29.85 | $115.00 | — |
| 2023-01-11 | 29.85 | $115.00 | — |
| 2023-01-10 | 29.85 | $115.00 | — |
| 2023-01-09 | 29.85 | $115.00 | — |
| 2023-01-06 | 29.85 | $115.00 | — |
| 2023-01-05 | 29.85 | $115.00 | — |
| 2023-01-04 | 29.85 | $115.00 | — |
| 2023-01-03 | 29.85 | $115.00 | — |
| 2022-12-30 | 29.85 | $115.00 | 1 |
| 2022-12-29 | 29.85 | $115.00 | 100 |
| 2022-12-28 | 29.85 | $115.00 | — |
| 2022-12-27 | 29.85 | $115.00 | 100 |
| 2022-12-23 | 29.85 | $115.00 | — |
| 2022-12-22 | 29.85 | $115.00 | — |
| 2022-12-21 | 29.85 | $115.00 | — |
| 2022-12-20 | 29.85 | $115.00 | 100 |
| 2022-12-19 | 29.85 | $115.00 | 100 |
| 2022-12-16 | 29.85 | $115.00 | 100 |
| 2022-12-15 | 57.97 | $120.00 | — |
| 2022-12-14 | 57.97 | $120.00 | — |
| 2022-12-13 | 57.97 | $120.00 | — |
| 2022-12-12 | 57.97 | $120.00 | — |
| 2022-12-09 | 57.97 | $120.00 | — |
| 2022-12-08 | 57.97 | $120.00 | — |
| 2022-12-07 | 57.97 | $120.00 | — |
| 2022-12-06 | 57.97 | $120.00 | — |
| 2022-12-05 | 57.97 | $120.00 | — |
| 2022-12-02 | 57.97 | $120.00 | — |
| 2022-12-01 | 57.97 | $120.00 | — |
| 2022-11-30 | 57.97 | $120.00 | — |
| 2022-11-29 | 57.97 | $120.00 | — |
| 2022-11-28 | 57.97 | $120.00 | — |
| 2022-11-25 | 57.97 | $120.00 | — |
| 2022-11-23 | 57.97 | $120.00 | — |
| 2022-11-22 | 57.97 | $120.00 | — |
| 2022-11-21 | 57.97 | $120.00 | — |
| 2022-11-18 | 57.97 | $120.00 | 100 |
| 2022-11-17 | 57.94 | $119.99 | — |
| 2022-11-16 | 57.94 | $119.99 | — |
| 2022-11-15 | 57.94 | $119.99 | 2 |
| 2022-11-14 | 57.98 | $120.00 | — |
| 2022-11-11 | 57.98 | $120.00 | 100 |
| 2022-11-10 | 57.98 | $120.00 | 100 |
| 2022-11-09 | 40.07 | $114.29 | — |
| 2022-11-08 | 40.07 | $114.29 | — |
| 2022-11-07 | 40.07 | $114.29 | 100 |
| 2022-11-04 | 41.97 | $115.00 | — |
| 2022-11-03 | 41.97 | $115.00 | — |
| 2022-11-02 | 41.97 | $115.00 | 100 |
| 2022-11-01 | 41.97 | $115.00 | 100 |
| 2022-10-31 | 41.97 | $115.00 | 100 |
| 2022-10-28 | 41.97 | $115.00 | 100 |
| 2022-10-27 | 41.40 | $114.80 | — |
| 2022-10-26 | 41.40 | $114.80 | — |
| 2022-10-25 | 41.40 | $114.80 | 100 |
| 2022-10-24 | 41.75 | $115.00 | — |
| 2022-10-21 | 41.75 | $115.00 | — |
| 2022-10-20 | 41.75 | $115.00 | 100 |
| 2022-10-19 | 38.39 | $113.52 | 100 |
| 2022-10-18 | 40.65 | $115.02 | 100 |
| 2022-10-17 | 40.65 | $115.02 | 100 |
| 2022-10-14 | 40.63 | $115.01 | — |
| 2022-10-13 | 40.63 | $115.01 | 100 |
| 2022-10-12 | 40.64 | $115.02 | — |
| 2022-10-11 | 40.64 | $115.02 | — |
| 2022-10-10 | 40.64 | $115.02 | 100 |
| 2022-10-07 | 40.62 | $115.01 | — |
| 2022-10-06 | 40.62 | $115.01 | — |
| 2022-10-05 | 40.62 | $115.01 | — |
| 2022-10-04 | 40.62 | $115.01 | — |
| 2022-10-03 | 40.62 | $115.01 | — |
| 2022-09-30 | 40.62 | $115.01 | — |
| 2022-09-29 | 40.62 | $115.01 | — |
| 2022-09-28 | 40.62 | $115.01 | — |
| 2022-09-27 | 40.62 | $115.01 | 100 |
| 2022-09-26 | 54.68 | $129.87 | — |
| 2022-09-23 | 54.68 | $129.87 | — |
| 2022-09-22 | 54.68 | $129.87 | — |
| 2022-09-21 | 54.68 | $129.87 | — |
| 2022-09-20 | 54.68 | $129.87 | 100 |
| 2022-09-19 | 54.68 | $129.87 | — |
| 2022-09-16 | 54.68 | $129.87 | — |
| 2022-09-15 | 54.68 | $129.87 | — |
| 2022-09-14 | 54.68 | $129.87 | 100 |
| 2022-09-13 | 42.05 | $115.02 | — |
| 2022-09-12 | 42.05 | $115.02 | — |
| 2022-09-09 | 42.05 | $115.02 | 117 |
| 2022-09-08 | 55.25 | $129.86 | — |
| 2022-09-07 | 55.25 | $129.86 | — |
| 2022-09-06 | 55.25 | $129.86 | — |
| 2022-09-02 | 55.25 | $129.86 | — |
| 2022-09-01 | 55.25 | $129.86 | — |
| 2022-08-31 | 55.25 | $129.86 | — |
| 2022-08-30 | 55.25 | $129.86 | — |
| 2022-08-29 | 55.25 | $129.86 | 100 |
| 2022-08-26 | 59.53 | $134.99 | 100 |
| 2022-08-25 | 43.25 | $115.01 | 100 |
| 2022-08-24 | 43.26 | $115.02 | — |
| 2022-08-23 | 43.26 | $115.02 | — |
| 2022-08-22 | 43.26 | $115.02 | 100 |
| 2022-08-19 | 64.34 | $135.00 | — |
| 2022-08-18 | 64.34 | $135.00 | — |
| 2022-08-17 | 64.34 | $135.00 | 100 |
| 2022-08-16 | 64.34 | $135.00 | — |
| 2022-08-15 | 64.34 | $135.00 | — |
| 2022-08-12 | 64.34 | $135.00 | — |
| 2022-08-11 | 64.34 | $135.00 | 100 |
| 2022-08-10 | 45.93 | $115.01 | — |
| 2022-08-09 | 45.93 | $115.01 | — |
| 2022-08-08 | 45.93 | $115.01 | — |
| 2022-08-05 | 45.93 | $115.01 | — |
| 2022-08-04 | 45.93 | $115.01 | — |
| 2022-08-03 | 45.93 | $115.01 | — |
| 2022-08-02 | 45.93 | $115.01 | 100 |
| 2022-08-01 | 40.57 | $110.01 | — |
| 2022-07-29 | 40.57 | $110.01 | — |
| 2022-07-28 | 40.57 | $110.01 | — |
| 2022-07-27 | 40.57 | $110.01 | — |
| 2022-07-26 | 40.57 | $110.01 | 100 |
| 2022-07-25 | 36.48 | $105.81 | — |
| 2022-07-22 | 36.48 | $105.81 | 100 |
| 2022-07-21 | 64.23 | $135.00 | — |
| 2022-07-20 | 64.23 | $135.00 | 100 |
| 2022-07-19 | 63.37 | $134.00 | 100 |
| 2022-07-18 | 64.55 | $134.80 | — |
| 2022-07-15 | 64.55 | $134.80 | — |
| 2022-07-14 | 64.55 | $134.80 | 100 |
| 2022-07-13 | 16.54 | $106.02 | — |
| 2022-07-12 | 16.54 | $106.02 | — |
| 2022-07-11 | 16.54 | $106.02 | — |
| 2022-07-08 | 16.54 | $106.02 | — |
| 2022-07-07 | 16.54 | $106.02 | — |
| 2022-07-06 | 16.54 | $106.02 | — |
| 2022-07-05 | 16.54 | $106.02 | — |
| 2022-07-01 | 16.54 | $106.02 | — |
| 2022-06-30 | 16.54 | $106.02 | — |
| 2022-06-29 | 16.54 | $106.02 | — |
| 2022-06-28 | 16.54 | $106.02 | — |
| 2022-06-27 | 16.54 | $106.02 | 100 |
| 2022-06-24 | 62.84 | $135.00 | — |
| 2022-06-23 | 62.84 | $135.00 | — |
| 2022-06-22 | 62.84 | $135.00 | 100 |
| 2022-06-21 | 55.90 | $133.10 | — |
| 2022-06-17 | 55.90 | $133.10 | — |
| 2022-06-16 | 55.90 | $133.10 | — |
| 2022-06-15 | 55.90 | $133.10 | 100 |
| 2022-06-14 | 56.58 | $133.25 | — |
| 2022-06-13 | 56.58 | $133.25 | — |
| 2022-06-10 | 56.58 | $133.25 | — |
| 2022-06-09 | 56.58 | $133.25 | 100 |
| 2022-06-08 | 56.55 | $133.24 | — |
| 2022-06-07 | 56.55 | $133.24 | 100 |
| 2022-06-06 | 56.58 | $133.25 | — |
| 2022-06-03 | 56.58 | $133.25 | 100 |
| 2022-06-02 | 58.28 | $133.79 | 100 |
| 2022-06-01 | 58.93 | $134.00 | — |
| 2022-05-31 | 58.93 | $134.00 | 100 |
| 2022-05-27 | 58.53 | $133.80 | — |
| 2022-05-26 | 58.53 | $133.80 | — |
| 2022-05-25 | 58.53 | $133.80 | — |
| 2022-05-24 | 58.53 | $133.80 | — |
| 2022-05-23 | 58.53 | $133.80 | — |
| 2022-05-20 | 58.53 | $133.80 | — |
| 2022-05-19 | 58.53 | $133.80 | — |
| 2022-05-18 | 58.53 | $133.80 | — |
| 2022-05-17 | 58.53 | $133.80 | — |
| 2022-05-16 | 58.53 | $133.80 | — |
| 2022-05-13 | 58.53 | $133.80 | 100 |
| 2022-05-12 | 58.53 | $133.80 | 100 |
| 2022-05-11 | 58.82 | $133.99 | — |
| 2022-05-10 | 58.82 | $133.99 | — |
| 2022-05-09 | 58.82 | $133.99 | — |
| 2022-05-06 | 58.82 | $133.99 | — |
| 2022-05-05 | 58.82 | $133.99 | — |
| 2022-05-04 | 58.82 | $133.99 | — |
| 2022-05-03 | 58.82 | $133.99 | — |
| 2022-05-02 | 58.82 | $133.99 | 100 |
| 2022-04-29 | 4.72 | $101.51 | — |
| 2022-04-28 | 4.72 | $101.51 | — |
| 2022-04-27 | 4.72 | $101.51 | — |
| 2022-04-26 | 4.72 | $101.51 | — |
| 2022-04-25 | 4.72 | $101.51 | 100 |
| 2022-04-22 | 27.62 | $128.00 | — |
| 2022-04-21 | 27.62 | $128.00 | — |
| 2022-04-20 | 27.62 | $128.00 | — |
| 2022-04-19 | 27.62 | $128.00 | — |
| 2022-04-18 | 27.62 | $128.00 | — |
| 2022-04-14 | 27.62 | $128.00 | — |
| 2022-04-13 | 27.62 | $128.00 | — |
| 2022-04-12 | 27.62 | $128.00 | — |
| 2022-04-11 | 27.62 | $128.00 | — |
| 2022-04-08 | 27.62 | $128.00 | — |
| 2022-04-07 | 27.62 | $128.00 | 100 |
| 2022-04-06 | 27.62 | $128.00 | — |
| 2022-04-05 | 27.62 | $128.00 | — |
| 2022-04-04 | 27.62 | $128.00 | 100 |
| 2022-04-01 | 36.61 | $130.75 | — |
| 2022-03-31 | 36.61 | $130.75 | — |
| 2022-03-30 | 36.61 | $130.75 | — |
| 2022-03-29 | 36.61 | $130.75 | — |
| 2022-03-28 | 36.61 | $130.75 | — |
| 2022-03-25 | 36.61 | $130.75 | — |
| 2022-03-24 | 36.61 | $130.75 | — |
| 2022-03-23 | 36.61 | $130.75 | — |
| 2022-03-22 | 36.61 | $130.75 | — |
| 2022-03-21 | 36.61 | $130.75 | — |
| 2022-03-18 | 36.61 | $130.75 | — |
| 2022-03-17 | 36.61 | $130.75 | — |
| 2022-03-16 | 36.61 | $130.75 | — |
| 2022-03-15 | 36.61 | $130.75 | — |
| 2022-03-14 | 36.61 | $130.75 | — |
| 2022-03-11 | 36.61 | $130.75 | 100 |
| 2022-03-10 | 44.08 | $134.00 | — |
| 2022-03-09 | 44.08 | $134.00 | — |
| 2022-03-08 | 44.08 | $134.00 | — |
| 2022-03-07 | 44.08 | $134.00 | 146 |
| 2022-03-04 | 40.17 | $132.72 | 100 |
| 2022-03-03 | 40.21 | $132.74 | — |
| 2022-03-02 | 40.21 | $132.74 | — |
| 2022-03-01 | 40.21 | $132.74 | — |
| 2022-02-28 | 40.21 | $132.74 | — |
| 2022-02-25 | 40.21 | $132.74 | — |
| 2022-02-24 | 40.21 | $132.74 | — |
| 2022-02-23 | 40.21 | $132.74 | — |
| 2022-02-22 | 40.21 | $132.74 | — |
| 2022-02-18 | 40.21 | $132.74 | 100 |
| 2022-02-17 | 42.94 | $134.68 | — |
| 2022-02-16 | 42.94 | $134.68 | — |
| 2022-02-15 | 42.94 | $134.68 | 100 |
| 2022-02-14 | 43.94 | $135.44 | 100 |
| 2022-02-11 | 49.03 | $139.00 | 100 |
| 2022-02-10 | 49.03 | $139.00 | — |
| 2022-02-09 | 49.03 | $139.00 | 100 |
| 2022-02-08 | 49.03 | $139.00 | 100 |
| 2022-02-07 | 25.24 | $127.00 | — |
| 2022-02-04 | 25.24 | $127.00 | 100 |
| 2022-02-03 | 35.10 | $135.00 | — |
| 2022-02-02 | 35.10 | $135.00 | — |
| 2022-02-01 | 35.10 | $135.00 | — |
| 2022-01-31 | 35.10 | $135.00 | — |
| 2022-01-28 | 35.10 | $135.00 | — |
| 2022-01-27 | 35.10 | $135.00 | — |
| 2022-01-26 | 35.10 | $135.00 | 100 |
| 2022-01-25 | 35.10 | $135.00 | — |
| 2022-01-24 | 35.10 | $135.00 | 100 |
| 2022-01-21 | 29.69 | $132.50 | — |
| 2022-01-20 | 29.69 | $132.50 | — |
| 2022-01-19 | 29.69 | $132.50 | 100 |
| 2022-01-18 | 51.98 | $147.50 | 100 |
| 2022-01-14 | 51.98 | $147.50 | — |
| 2022-01-13 | 51.98 | $147.50 | 100 |
| 2022-01-12 | 51.98 | $147.50 | 100 |
| 2022-01-11 | 51.98 | $147.50 | 100 |
| 2022-01-10 | 46.83 | $145.00 | — |
| 2022-01-07 | 46.83 | $145.00 | 100 |
| 2022-01-06 | 46.83 | $145.00 | — |
| 2022-01-05 | 46.83 | $145.00 | 100 |
| 2022-01-04 | 46.83 | $145.00 | — |
| 2022-01-03 | 46.83 | $145.00 | 100 |
| 2021-12-31 | 55.67 | $150.04 | — |
| 2021-12-30 | 55.67 | $150.04 | — |
| 2021-12-29 | 55.67 | $150.04 | — |
| 2021-12-28 | 55.67 | $150.04 | 100 |
| 2021-12-27 | 55.93 | $150.19 | — |
| 2021-12-23 | 55.93 | $150.19 | — |
| 2021-12-22 | 55.93 | $150.19 | 201 |
| 2021-12-21 | 18.18 | $132.64 | — |
| 2021-12-20 | 18.18 | $132.64 | — |
| 2021-12-17 | 18.18 | $132.64 | 100 |
| 2021-12-16 | 76.77 | $150.88 | — |
| 2021-12-15 | 76.77 | $150.88 | — |
| 2021-12-14 | 76.77 | $150.88 | — |
| 2021-12-13 | 76.77 | $150.88 | — |
| 2021-12-10 | 76.77 | $150.88 | — |
| 2021-12-09 | 76.77 | $150.88 | — |
| 2021-12-08 | 76.77 | $150.88 | — |
| 2021-12-07 | 76.77 | $150.88 | — |
| 2021-12-06 | 76.77 | $150.88 | — |
| 2021-12-03 | 76.77 | $150.88 | — |
| 2021-12-02 | 76.77 | $150.88 | — |
| 2021-12-01 | 76.77 | $150.88 | 100 |
| 2021-11-30 | 79.03 | $151.18 | — |
| 2021-11-29 | 79.03 | $151.18 | — |
| 2021-11-26 | 79.03 | $151.18 | — |
| 2021-11-24 | 79.03 | $151.18 | — |
| 2021-11-23 | 79.03 | $151.18 | 100 |
| 2021-11-22 | 78.71 | $150.98 | 100 |
| 2021-11-19 | 84.94 | $151.98 | — |
| 2021-11-18 | 84.94 | $151.98 | 100 |
| 2021-11-17 | 89.15 | $152.64 | 100 |
| 2021-11-16 | 94.11 | $153.38 | — |
| 2021-11-15 | 94.11 | $153.38 | — |
| 2021-11-12 | 94.11 | $153.38 | — |
| 2021-11-11 | 94.11 | $153.38 | 100 |
| 2021-11-10 | 50.50 | $139.00 | — |
| 2021-11-09 | 50.50 | $139.00 | — |
| 2021-11-08 | 50.50 | $139.00 | — |
| 2021-11-05 | 50.50 | $139.00 | — |
| 2021-11-04 | 50.50 | $139.00 | — |
| 2021-11-03 | 50.50 | $139.00 | — |
| 2021-11-02 | 50.50 | $139.00 | — |
| 2021-11-01 | 50.50 | $139.00 | — |
| 2021-10-29 | 50.50 | $139.00 | — |
| 2021-10-28 | 50.50 | $139.00 | — |
| 2021-10-27 | 50.50 | $139.00 | — |
| 2021-10-26 | 50.50 | $139.00 | 100 |
| 2021-10-25 | 69.97 | $140.00 | — |
| 2021-10-22 | 69.97 | $140.00 | — |
| 2021-10-21 | 69.97 | $140.00 | — |
| 2021-10-20 | 69.97 | $140.00 | — |
| 2021-10-19 | 69.97 | $140.00 | — |
| 2021-10-18 | 69.97 | $140.00 | — |
| 2021-10-15 | 69.97 | $140.00 | — |
| 2021-10-14 | 69.97 | $140.00 | — |
| 2021-10-13 | 69.97 | $140.00 | — |
| 2021-10-12 | 69.97 | $140.00 | 100 |
| 2021-10-11 | 47.60 | $138.15 | — |
| 2021-10-08 | 47.60 | $138.15 | — |
| 2021-10-07 | 47.60 | $138.15 | — |
| 2021-10-06 | 47.60 | $138.15 | — |
| 2021-10-05 | 47.60 | $138.15 | — |
| 2021-10-04 | 47.60 | $138.15 | — |
| 2021-10-01 | 47.60 | $138.15 | — |
| 2021-09-30 | 47.60 | $138.15 | — |
| 2021-09-29 | 47.60 | $138.15 | — |
| 2021-09-28 | 47.60 | $138.15 | — |
| 2021-09-27 | 47.60 | $138.15 | — |
| 2021-09-24 | 47.60 | $138.15 | — |
| 2021-09-23 | 47.60 | $138.15 | — |
| 2021-09-22 | 47.60 | $138.15 | — |
| 2021-09-21 | 47.60 | $138.15 | — |
| 2021-09-20 | 47.60 | $138.15 | — |
| 2021-09-17 | 47.60 | $138.15 | — |
| 2021-09-16 | 47.60 | $138.15 | — |
| 2021-09-15 | 47.60 | $138.15 | — |
| 2021-09-14 | 47.60 | $138.15 | — |
| 2021-09-13 | 47.60 | $138.15 | 100 |
| 2021-09-10 | 47.60 | $138.15 | 100 |
| 2021-09-09 | 47.60 | $138.15 | — |
| 2021-09-08 | 47.60 | $138.15 | — |
| 2021-09-07 | 47.60 | $138.15 | — |
| 2021-09-03 | 47.60 | $138.15 | — |
| 2021-09-02 | 47.60 | $138.15 | — |
| 2021-09-01 | 47.60 | $138.15 | — |
| 2021-08-31 | 47.60 | $138.15 | — |
| 2021-08-30 | 47.60 | $138.15 | — |
| 2021-08-27 | 47.60 | $138.15 | — |
| 2021-08-26 | 47.60 | $138.15 | — |
| 2021-08-25 | 47.60 | $138.15 | — |
| 2021-08-24 | 47.60 | $138.15 | — |
| 2021-08-23 | 47.60 | $138.15 | 100 |
| 2021-08-20 | 47.92 | $138.25 | — |
| 2021-08-19 | 47.92 | $138.25 | — |
| 2021-08-18 | 47.92 | $138.25 | — |
| 2021-08-17 | 47.92 | $138.25 | — |
| 2021-08-16 | 47.92 | $138.25 | 100 |
| 2021-08-13 | 100.00 | $148.25 | — |
| 2021-08-12 | 100.00 | $148.25 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-02-07
Close Price
$153.45
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-07 | -100.00 | $153.45 | 100 |
| 2025-02-06 | -100.00 | $153.45 | — |
| 2025-02-05 | -100.00 | $153.45 | — |
| 2025-02-04 | -100.00 | $153.45 | — |
| 2025-02-03 | 0.00 | $250.00 | 100 |
| 2025-01-30 | -100.00 | $153.45 | — |
| 2025-01-29 | -39.24 | $153.45 | — |
| 2025-01-28 | -39.24 | $153.45 | — |
| 2025-01-27 | -39.24 | $153.45 | — |
| 2025-01-24 | -39.24 | $153.45 | — |
| 2025-01-23 | -38.75 | $153.45 | — |
| 2025-01-22 | -24.80 | $153.45 | — |
| 2025-01-21 | -24.80 | $153.45 | — |
| 2025-01-17 | -15.50 | $153.45 | — |
| 2025-01-16 | -7.73 | $153.45 | — |
| 2025-01-15 | -7.73 | $153.45 | — |
| 2025-01-14 | -7.73 | $153.45 | — |
| 2025-01-13 | -7.73 | $153.45 | — |
| 2025-01-10 | -7.73 | $153.45 | — |
| 2025-01-08 | -7.73 | $153.45 | — |
| 2025-01-07 | -7.73 | $153.45 | — |
| 2025-01-06 | -7.73 | $153.45 | — |
| 2025-01-03 | -7.73 | $153.45 | — |
| 2025-01-02 | -7.73 | $153.45 | 100 |
| 2024-12-31 | 0.00 | $155.00 | 100 |
| 2024-12-30 | -2.35 | $151.05 | — |
| 2024-12-27 | -2.35 | $151.05 | — |
| 2024-12-26 | -2.35 | $151.05 | 100 |
| 2024-12-24 | 0.00 | $152.04 | 100 |
| 2024-12-23 | 0.00 | $151.00 | — |
| 2024-12-20 | 0.00 | $151.00 | 400 |
| 2024-12-19 | 0.00 | $150.40 | 100 |
| 2024-12-18 | 0.00 | $150.36 | 219 |
| 2024-12-17 | -10.26 | $145.00 | 100 |
| 2024-12-16 | -36.03 | $134.95 | — |
| 2024-12-13 | -36.03 | $134.95 | — |
| 2024-12-12 | -36.03 | $134.95 | — |
| 2024-12-11 | -36.03 | $134.95 | — |
| 2024-12-10 | -36.03 | $134.95 | — |
| 2024-12-09 | -36.03 | $134.95 | — |
| 2024-12-06 | -36.03 | $134.95 | — |
| 2024-12-05 | -36.03 | $134.95 | — |
| 2024-12-04 | -36.03 | $134.95 | — |
| 2024-12-03 | -36.03 | $134.95 | — |
| 2024-12-02 | -36.03 | $134.95 | 100 |
| 2024-11-29 | -39.13 | $140.00 | 100 |
| 2024-11-27 | 0.00 | $149.00 | — |
| 2024-11-26 | 0.00 | $149.00 | — |
| 2024-11-25 | 0.00 | $149.00 | — |
| 2024-11-22 | 0.00 | $149.00 | — |
| 2024-11-21 | 0.00 | $149.00 | — |
| 2024-11-20 | 0.00 | $149.00 | — |
| 2024-11-19 | 0.00 | $149.00 | — |
| 2024-11-18 | 0.00 | $149.00 | — |
| 2024-11-15 | -3.21 | $149.00 | — |
| 2024-11-14 | -2.38 | $149.00 | 100 |
| 2024-11-13 | -23.82 | $140.00 | — |
| 2024-11-12 | -23.82 | $140.00 | 100 |
| 2024-11-11 | -33.34 | $136.00 | — |
| 2024-11-08 | -33.34 | $136.00 | — |
| 2024-11-07 | -33.34 | $136.00 | 200 |
| 2024-11-06 | -23.82 | $140.00 | 100 |
| 2024-11-05 | -57.16 | $126.00 | — |
| 2024-11-04 | -57.16 | $126.00 | — |
| 2024-11-01 | -55.83 | $126.00 | 100 |
| 2024-10-31 | -55.80 | $126.01 | — |
| 2024-10-30 | -55.80 | $126.01 | — |
| 2024-10-29 | -55.80 | $126.01 | — |
| 2024-10-28 | -55.80 | $126.01 | 100 |
| 2024-10-25 | -53.55 | $126.01 | — |
| 2024-10-24 | -53.55 | $126.01 | — |
| 2024-10-23 | -53.55 | $126.01 | — |
| 2024-10-22 | -53.55 | $126.01 | 200 |
| 2024-10-21 | 0.00 | $150.00 | 200 |
| 2024-10-18 | 0.00 | $108.01 | — |
| 2024-10-17 | 0.00 | $108.01 | — |
| 2024-10-16 | 0.00 | $108.01 | — |
| 2024-10-15 | 0.00 | $108.01 | — |
| 2024-10-14 | 0.00 | $108.01 | — |
| 2024-10-11 | 0.00 | $108.01 | — |
| 2024-10-10 | 0.00 | $108.01 | — |
| 2024-10-09 | 0.00 | $108.01 | — |
| 2024-10-08 | 0.00 | $108.01 | 100 |
| 2024-10-07 | 0.00 | $107.01 | — |
| 2024-10-04 | 0.00 | $107.01 | — |
| 2024-10-03 | 0.00 | $107.01 | — |
| 2024-10-02 | 0.00 | $107.01 | — |
| 2024-10-01 | 0.00 | $107.01 | 100 |
| 2024-09-30 | 0.00 | $105.20 | — |
| 2024-09-27 | 0.00 | $105.20 | — |
| 2024-09-26 | 0.00 | $105.20 | — |
| 2024-09-25 | 0.00 | $105.20 | — |
| 2024-09-24 | 0.00 | $105.20 | — |
| 2024-09-23 | 0.00 | $105.20 | — |
| 2024-09-20 | 0.00 | $105.20 | 100 |
| 2024-09-19 | -100.00 | $105.00 | — |
| 2024-09-18 | -100.00 | $105.00 | — |
| 2024-09-17 | -100.00 | $105.00 | — |
| 2024-09-16 | -100.00 | $105.00 | — |
| 2024-09-13 | -100.00 | $105.00 | — |
| 2024-09-12 | -100.00 | $105.00 | — |
| 2024-09-11 | -100.00 | $105.00 | — |
| 2024-09-10 | -93.36 | $105.00 | — |
| 2024-09-09 | -93.36 | $105.00 | 100 |
| 2024-09-06 | -93.30 | $105.04 | — |
| 2024-09-05 | -93.30 | $105.04 | — |
| 2024-09-04 | -93.30 | $105.04 | — |
| 2024-09-03 | -93.30 | $105.04 | — |
| 2024-08-30 | -93.30 | $105.04 | — |
| 2024-08-29 | -93.30 | $105.04 | — |
| 2024-08-28 | -93.30 | $105.04 | — |
| 2024-08-27 | -93.30 | $105.04 | — |
| 2024-08-26 | -93.30 | $105.04 | 100 |
| 2024-08-23 | -93.36 | $105.00 | — |
| 2024-08-22 | -93.36 | $105.00 | — |
| 2024-08-21 | -93.36 | $105.00 | — |
| 2024-08-20 | -93.36 | $105.00 | — |
| 2024-08-19 | -93.36 | $105.00 | 100 |
| 2024-08-16 | -93.36 | $105.00 | 3 |
| 2024-08-15 | 0.00 | $175.00 | — |
| 2024-08-14 | 0.00 | $175.00 | 100 |
| 2024-08-13 | -100.00 | $100.02 | — |
| 2024-08-12 | -93.37 | $100.02 | 100 |
| 2024-08-09 | 0.00 | $160.00 | 100 |
| 2024-08-08 | 0.00 | $160.00 | 100 |
| 2024-08-07 | -53.90 | $100.02 | — |
| 2024-08-06 | -53.90 | $100.02 | — |
| 2024-08-05 | -53.90 | $100.02 | 100 |
| 2024-08-02 | -53.90 | $100.02 | — |
| 2024-08-01 | -53.90 | $100.02 | — |
| 2024-07-31 | -53.90 | $100.02 | — |
| 2024-07-30 | -53.90 | $100.02 | — |
| 2024-07-29 | -53.90 | $100.02 | 100 |
| 2024-07-26 | 0.00 | $105.00 | — |
| 2024-07-25 | 0.00 | $105.00 | — |
| 2024-07-24 | 0.00 | $105.00 | — |
| 2024-07-23 | 0.00 | $105.00 | — |
| 2024-07-22 | 0.00 | $105.00 | 100 |
| 2024-07-19 | 0.00 | $105.00 | — |
| 2024-07-18 | 0.00 | $105.00 | — |
| 2024-07-17 | 0.00 | $105.00 | 100 |
| 2024-06-21 | 0.00 | $95.76 | — |
| 2024-06-20 | 0.00 | $95.76 | — |
| 2024-06-18 | 0.00 | $95.76 | — |
| 2024-06-17 | 0.00 | $95.76 | — |
| 2024-06-14 | 0.00 | $95.76 | — |
| 2024-06-13 | 0.00 | $95.76 | — |
| 2024-06-12 | -97.90 | $95.76 | — |
| 2024-06-11 | -97.90 | $95.76 | — |
| 2024-06-10 | -97.90 | $95.76 | — |
| 2024-06-07 | -97.91 | $95.76 | — |
| 2024-06-06 | -97.91 | $95.76 | — |
| 2024-06-05 | -97.91 | $95.76 | — |
| 2024-06-04 | -97.91 | $95.76 | — |
| 2024-06-03 | -97.91 | $95.76 | — |
| 2024-05-31 | -98.04 | $95.76 | — |
| 2024-05-30 | -98.04 | $95.76 | — |
| 2024-05-29 | -98.04 | $95.76 | — |
| 2024-05-28 | -97.42 | $95.76 | — |
| 2024-05-24 | -97.42 | $95.76 | 100 |
| 2024-05-23 | -99.36 | $93.68 | — |
| 2024-05-22 | -99.36 | $93.68 | — |
| 2024-05-21 | -99.36 | $93.68 | — |
| 2024-05-20 | -99.36 | $93.68 | — |
| 2024-05-17 | -99.36 | $93.68 | — |
| 2024-05-16 | -99.36 | $93.68 | 100 |
| 2024-05-15 | -7.01 | $192.50 | — |
| 2024-05-14 | -7.01 | $192.50 | 100 |
| 2024-05-13 | -7.01 | $192.50 | 100 |
| 2024-05-10 | -6.55 | $192.99 | — |
| 2024-05-09 | -6.55 | $192.99 | — |
| 2024-05-08 | -6.55 | $192.99 | — |
| 2024-05-07 | -6.55 | $192.99 | — |
| 2024-05-06 | -6.55 | $192.99 | 100 |
| 2024-05-03 | 0.00 | $200.00 | — |
| 2024-05-02 | 0.00 | $200.00 | — |
| 2024-05-01 | 0.00 | $200.00 | 100 |
| 2024-04-30 | -100.00 | $93.00 | 132 |
| 2024-04-29 | -100.00 | $110.00 | 100 |
| 2024-04-26 | -100.00 | $110.00 | — |
| 2024-04-25 | -100.00 | $110.00 | — |
| 2024-04-24 | -100.00 | $110.00 | 100 |
| 2024-04-23 | 0.00 | $115.00 | — |
| 2024-04-22 | 0.00 | $115.00 | — |
| 2024-04-19 | 0.00 | $115.00 | — |
| 2024-04-18 | 0.00 | $115.00 | — |
| 2024-04-17 | 0.00 | $115.00 | — |
| 2024-04-16 | 0.00 | $115.00 | — |
| 2024-04-15 | 0.00 | $115.00 | — |
| 2024-04-12 | 0.00 | $115.00 | 100 |
| 2024-04-11 | 0.00 | $115.00 | 100 |
| 2024-04-10 | 0.00 | $115.00 | — |
| 2024-04-09 | 0.00 | $115.00 | — |
| 2024-04-08 | 0.00 | $115.00 | — |
| 2024-04-05 | 0.00 | $115.00 | — |
| 2024-04-04 | 0.00 | $115.00 | — |
| 2024-04-03 | 0.00 | $115.00 | — |
| 2024-04-02 | 0.00 | $115.00 | — |
| 2024-04-01 | 0.00 | $115.00 | — |
| 2024-03-28 | 0.00 | $115.00 | — |
| 2024-03-27 | 0.00 | $115.00 | 100 |
| 2024-03-26 | -84.38 | $94.75 | — |
| 2024-03-25 | -84.38 | $94.75 | — |
| 2024-03-22 | -84.38 | $94.75 | — |
| 2024-03-21 | -84.38 | $94.75 | 100 |
| 2024-03-20 | -100.00 | $91.00 | — |
| 2024-03-19 | -100.00 | $91.00 | — |
| 2024-03-18 | -100.00 | $91.00 | — |
| 2024-03-15 | -100.00 | $91.00 | — |
| 2024-03-14 | -100.00 | $91.00 | — |
| 2024-03-13 | -100.00 | $91.00 | — |
| 2024-03-12 | -100.00 | $91.00 | — |
| 2024-03-11 | -100.00 | $91.00 | — |
| 2024-03-08 | -100.00 | $91.00 | — |
| 2024-03-07 | -100.00 | $91.00 | — |
| 2024-03-06 | -100.00 | $91.00 | — |
| 2024-03-05 | -100.00 | $91.00 | — |
| 2024-03-04 | -100.00 | $91.00 | — |
| 2024-03-01 | -100.00 | $91.00 | — |
| 2024-02-29 | -100.00 | $91.00 | — |
| 2024-02-28 | -100.00 | $91.00 | — |
| 2024-02-27 | -100.00 | $91.00 | — |
| 2024-02-26 | -100.00 | $91.00 | 100 |
| 2024-02-23 | -97.62 | $92.00 | — |
| 2024-02-22 | -97.62 | $92.00 | — |
| 2024-02-21 | -97.62 | $92.00 | — |
| 2024-02-20 | -97.62 | $92.00 | — |
| 2024-02-16 | -97.62 | $92.00 | 145 |
| 2024-02-15 | 0.00 | $133.00 | — |
| 2024-02-14 | 0.00 | $133.00 | — |
| 2024-02-13 | 0.00 | $133.00 | 100 |
| 2024-02-12 | -100.00 | $91.00 | — |
| 2024-02-09 | -100.00 | $91.00 | — |
| 2024-02-08 | -100.00 | $91.00 | — |
| 2024-02-07 | -100.00 | $91.00 | — |
| 2024-02-06 | -100.00 | $91.00 | — |
| 2024-02-05 | -100.00 | $91.00 | — |
| 2024-02-02 | -100.00 | $91.00 | — |
| 2024-02-01 | -100.00 | $91.00 | — |
| 2024-01-31 | -100.00 | $91.00 | — |
| 2024-01-30 | -100.00 | $91.00 | — |
| 2024-01-29 | -100.00 | $91.00 | 100 |
| 2024-01-17 | 0.00 | $100.00 | — |
| 2024-01-16 | 0.00 | $100.00 | — |
| 2024-01-12 | 0.00 | $100.00 | — |
| 2024-01-11 | 0.00 | $100.00 | — |
| 2024-01-10 | 0.00 | $100.00 | — |
| 2024-01-09 | 0.00 | $100.00 | — |
| 2024-01-08 | 0.00 | $100.00 | — |
| 2024-01-05 | 0.00 | $100.00 | — |
| 2024-01-04 | 0.00 | $100.00 | 100 |
| 2024-01-03 | 0.00 | $100.00 | — |
| 2024-01-02 | 0.00 | $100.00 | — |
| 2023-12-29 | 0.00 | $100.00 | — |
| 2023-12-28 | 0.00 | $100.00 | — |
| 2023-12-27 | -89.30 | $100.00 | 100 |
| 2023-12-26 | -89.30 | $100.00 | — |
| 2023-12-22 | -89.30 | $100.00 | — |
| 2023-12-21 | -89.30 | $100.00 | — |
| 2023-12-20 | -89.30 | $100.00 | — |
| 2023-12-19 | -89.30 | $100.00 | 100 |
| 2023-12-18 | -100.00 | $91.01 | — |
| 2023-12-15 | -100.00 | $91.01 | — |
| 2023-12-14 | -100.00 | $91.01 | — |
| 2023-12-13 | -100.00 | $91.01 | — |
| 2023-12-12 | -100.00 | $91.01 | — |
| 2023-12-11 | -100.00 | $91.01 | — |
| 2023-12-08 | -100.00 | $91.01 | — |
| 2023-12-07 | -100.00 | $91.01 | — |
| 2023-12-06 | -99.99 | $91.01 | — |
| 2023-12-05 | -99.99 | $91.01 | — |
| 2023-12-04 | -99.99 | $91.01 | — |
| 2023-12-01 | -99.99 | $91.01 | — |
| 2023-11-30 | -99.99 | $91.01 | 100 |
| 2023-11-29 | 0.00 | $175.00 | — |
| 2023-11-28 | 0.00 | $175.00 | — |
| 2023-11-27 | 0.00 | $175.00 | 1 |
| 2023-11-24 | 0.00 | $175.00 | — |
| 2023-11-22 | 0.00 | $175.00 | — |
| 2023-11-21 | 0.00 | $175.00 | 100 |
| 2023-11-20 | 0.00 | $175.00 | — |
| 2023-11-17 | 0.00 | $175.00 | — |
| 2023-11-16 | 0.00 | $175.00 | — |
| 2023-11-15 | 0.00 | $175.00 | — |
| 2023-11-14 | 0.00 | $175.00 | — |
| 2023-11-13 | 0.00 | $175.00 | 100 |
| 2023-11-10 | -59.52 | $99.50 | — |
| 2023-11-09 | -59.52 | $99.50 | — |
| 2023-11-08 | -59.52 | $99.50 | 100 |
| 2023-11-07 | 0.00 | $112.00 | — |
| 2023-11-06 | 0.00 | $112.00 | — |
| 2023-11-03 | 0.00 | $112.00 | — |
| 2023-11-02 | 0.00 | $112.00 | — |
| 2023-11-01 | 0.00 | $112.00 | — |
| 2023-10-31 | 0.00 | $112.00 | — |
| 2023-10-30 | 0.00 | $112.00 | — |
| 2023-10-27 | 0.00 | $112.00 | 325 |
| 2023-10-26 | 0.00 | $110.00 | — |
| 2023-10-25 | 0.00 | $110.00 | — |
| 2023-10-24 | 0.00 | $110.00 | 100 |
| 2023-10-23 | -80.43 | $101.00 | 100 |
| 2023-10-20 | -100.00 | $99.54 | — |
| 2023-10-19 | -100.00 | $99.54 | 100 |
| 2023-10-18 | -99.83 | $101.04 | 100 |
| 2023-10-17 | -74.98 | $107.00 | — |
| 2023-10-16 | -74.98 | $107.00 | — |
| 2023-10-13 | -74.98 | $107.00 | — |
| 2023-10-12 | -74.98 | $107.00 | — |
| 2023-10-11 | -74.98 | $107.00 | — |
| 2023-10-10 | -74.98 | $107.00 | — |
| 2023-10-09 | -74.98 | $107.00 | — |
| 2023-10-06 | -74.98 | $107.00 | — |
| 2023-10-05 | -74.98 | $107.00 | — |
| 2023-10-04 | -74.98 | $107.00 | — |
| 2023-10-03 | -74.98 | $107.00 | — |
| 2023-10-02 | -74.98 | $107.00 | — |
| 2023-09-29 | -74.98 | $107.00 | — |
| 2023-09-28 | -74.98 | $107.00 | — |
| 2023-09-27 | -74.98 | $107.00 | — |
| 2023-09-26 | -74.98 | $107.00 | — |
| 2023-09-25 | -72.04 | $107.00 | 100 |
| 2023-09-22 | -90.18 | $101.00 | — |
| 2023-09-21 | -90.09 | $101.00 | 100 |
| 2023-09-20 | -90.09 | $101.00 | — |
| 2023-09-19 | -90.09 | $101.00 | — |
| 2023-09-18 | -90.00 | $101.00 | — |
| 2023-09-15 | -90.00 | $101.00 | — |
| 2023-09-14 | -90.00 | $101.00 | — |
| 2023-09-13 | -90.00 | $101.00 | — |
| 2023-09-12 | -90.00 | $101.00 | — |
| 2023-09-11 | -90.00 | $101.00 | 100 |
| 2023-09-08 | 0.00 | $110.00 | — |
| 2023-09-07 | 0.00 | $110.00 | — |
| 2023-09-06 | 0.00 | $110.00 | — |
| 2023-09-05 | 0.00 | $110.00 | — |
| 2023-09-01 | 0.00 | $110.00 | — |
| 2023-08-31 | 0.00 | $110.00 | — |
| 2023-08-30 | 0.00 | $110.00 | — |
| 2023-08-29 | 0.00 | $110.00 | 134 |
| 2023-08-28 | -99.80 | $100.02 | — |
| 2023-08-25 | -99.80 | $100.02 | 100 |
| 2023-08-24 | -99.90 | $100.01 | — |
| 2023-08-23 | -97.46 | $100.01 | 100 |
| 2023-08-22 | -39.02 | $106.00 | 100 |
| 2023-08-21 | -97.56 | $100.00 | — |
| 2023-08-18 | -97.56 | $100.00 | — |
| 2023-08-17 | -97.56 | $100.00 | — |
| 2023-08-16 | -90.99 | $100.00 | — |
| 2023-08-15 | -90.99 | $100.00 | 100 |
| 2023-08-14 | 0.00 | $110.00 | — |
| 2023-08-11 | -15.40 | $110.00 | 100 |
| 2023-08-10 | -15.40 | $110.00 | — |
| 2023-08-09 | -38.91 | $110.00 | 100 |
| 2023-08-08 | -94.50 | $100.00 | — |
| 2023-08-07 | -94.50 | $100.00 | — |
| 2023-08-04 | -94.50 | $100.00 | — |
| 2023-08-03 | -94.50 | $100.00 | — |
| 2023-08-02 | -94.50 | $100.00 | — |
| 2023-08-01 | -94.50 | $100.00 | — |
| 2023-07-31 | -94.50 | $100.00 | — |
| 2023-07-28 | -94.50 | $100.00 | 100 |
| 2023-07-27 | -95.89 | $99.75 | 100 |
| 2023-07-26 | -95.89 | $99.75 | — |
| 2023-07-25 | -95.89 | $99.75 | — |
| 2023-07-24 | -95.89 | $99.75 | — |
| 2023-07-21 | -95.89 | $99.75 | 100 |
| 2023-07-20 | -100.00 | $99.01 | 100 |
| 2023-07-19 | -100.00 | $101.00 | — |
| 2023-07-18 | -100.00 | $101.00 | 100 |
| 2023-07-17 | -100.00 | $112.00 | — |
| 2023-07-14 | -100.00 | $112.00 | — |
| 2023-07-13 | -100.00 | $112.00 | 100 |
| 2023-07-12 | -100.00 | $113.11 | 100 |
| 2023-07-11 | -100.00 | $113.11 | 100 |
| 2023-07-10 | -100.00 | $113.35 | — |
| 2023-07-07 | -100.00 | $113.35 | — |
| 2023-07-06 | -100.00 | $113.35 | — |
| 2023-07-05 | -100.00 | $113.35 | — |
| 2023-07-03 | -100.00 | $113.35 | — |
| 2023-06-30 | -100.00 | $113.35 | 100 |
| 2023-06-29 | -100.00 | $113.35 | 100 |
| 2023-06-28 | -100.00 | $113.35 | — |
| 2023-06-27 | -100.00 | $113.35 | — |
| 2023-06-26 | -100.00 | $113.35 | 100 |
| 2023-06-23 | -99.31 | $113.37 | — |
| 2023-06-22 | -99.31 | $113.37 | 100 |
| 2023-06-21 | -100.00 | $113.35 | — |
| 2023-06-20 | -100.00 | $113.35 | — |
| 2023-06-16 | -100.00 | $113.35 | — |
| 2023-06-15 | -100.00 | $113.35 | 147 |
| 2023-06-14 | -100.00 | $113.60 | — |
| 2023-06-13 | -100.00 | $113.60 | — |
| 2023-06-12 | -100.00 | $113.60 | — |
| 2023-06-09 | -100.00 | $113.60 | — |
| 2023-06-08 | -100.00 | $113.60 | — |
| 2023-06-07 | -100.00 | $113.60 | — |
| 2023-06-06 | -99.51 | $113.60 | — |
| 2023-06-05 | -99.51 | $113.60 | — |
| 2023-06-02 | -99.51 | $113.60 | — |
| 2023-06-01 | -99.51 | $113.60 | 100 |
| 2023-05-31 | -99.51 | $113.60 | 100 |
| 2023-05-30 | -99.51 | $113.60 | — |
| 2023-05-26 | -99.51 | $113.60 | — |
| 2023-05-25 | -99.51 | $113.60 | — |
| 2023-05-24 | -99.51 | $113.60 | — |
| 2023-05-23 | -99.51 | $113.60 | — |
| 2023-05-22 | -99.51 | $113.60 | — |
| 2023-05-19 | -99.51 | $113.60 | — |
| 2023-05-18 | -99.51 | $113.60 | 100 |
| 2023-05-17 | 0.00 | $134.00 | — |
| 2023-05-16 | 0.00 | $134.00 | — |
| 2023-05-15 | 0.00 | $134.00 | 100 |
| 2023-05-12 | 0.00 | $134.00 | — |
| 2023-05-11 | 0.00 | $134.00 | 100 |
| 2023-05-10 | 0.00 | $113.61 | 100 |
| 2023-05-05 | -100.00 | $113.50 | — |
| 2023-05-04 | -100.00 | $113.50 | — |
| 2023-05-03 | -100.00 | $113.50 | — |
| 2023-05-02 | -100.00 | $113.50 | — |
| 2023-05-01 | -100.00 | $113.50 | — |
| 2023-04-28 | -100.00 | $113.50 | — |
| 2023-04-27 | -100.00 | $113.50 | — |
| 2023-04-26 | -100.00 | $113.50 | — |
| 2023-04-25 | -100.00 | $113.50 | — |
| 2023-04-24 | -100.00 | $113.50 | — |
| 2023-04-21 | -100.00 | $113.50 | — |
| 2023-04-20 | -100.00 | $113.50 | — |
| 2023-04-19 | -100.00 | $113.50 | — |
| 2023-04-18 | -100.00 | $113.50 | — |
| 2023-04-17 | -100.00 | $113.50 | — |
| 2023-04-14 | -100.00 | $113.50 | — |
| 2023-04-13 | -100.00 | $113.50 | — |
| 2023-04-12 | -100.00 | $113.50 | — |
| 2023-04-11 | -100.00 | $113.50 | 100 |
| 2023-04-10 | 0.00 | $122.50 | 117 |
| 2023-03-28 | -100.00 | $117.50 | — |
| 2023-03-27 | -100.00 | $117.50 | — |
| 2023-03-24 | -100.00 | $117.50 | — |
| 2023-03-23 | -100.00 | $117.50 | — |
| 2023-03-22 | -100.00 | $117.50 | — |
| 2023-03-21 | -100.00 | $117.50 | — |
| 2023-03-20 | -100.00 | $117.50 | — |
| 2023-03-17 | -100.00 | $117.50 | — |
| 2023-03-16 | -100.00 | $117.50 | — |
| 2023-03-15 | -100.00 | $117.50 | — |
| 2023-03-14 | -100.00 | $117.50 | — |
| 2023-03-13 | -100.00 | $117.50 | — |
| 2023-03-10 | -81.40 | $117.50 | — |
| 2023-03-09 | -81.40 | $117.50 | — |
| 2023-03-08 | -81.40 | $117.50 | — |
| 2023-03-07 | -81.40 | $117.50 | — |
| 2023-03-06 | -81.40 | $117.50 | — |
| 2023-03-03 | -81.40 | $117.50 | — |
| 2023-03-02 | -81.40 | $117.50 | — |
| 2023-03-01 | -81.40 | $117.50 | 100 |
| 2023-02-28 | 0.00 | $130.00 | — |
| 2023-02-27 | 0.00 | $130.00 | — |
| 2023-02-24 | 0.00 | $130.00 | — |
| 2023-02-23 | 0.00 | $130.00 | — |
| 2023-02-22 | 0.00 | $130.00 | — |
| 2023-02-21 | 0.00 | $130.00 | — |
| 2023-02-17 | 0.00 | $130.00 | — |
| 2023-02-16 | 0.00 | $130.00 | — |
| 2023-02-15 | 0.00 | $130.00 | 100 |
| 2023-02-14 | 0.00 | $130.00 | — |
| 2023-02-13 | 0.00 | $130.00 | 100 |
| 2023-02-10 | -100.00 | $113.50 | — |
| 2023-02-09 | -100.00 | $113.50 | — |
| 2023-02-08 | -100.00 | $113.50 | — |
| 2023-02-07 | -100.00 | $113.50 | — |
| 2023-02-06 | -100.00 | $113.50 | — |
| 2023-02-03 | -100.00 | $113.50 | — |
| 2023-02-02 | -100.00 | $113.50 | — |
| 2023-02-01 | -100.00 | $113.50 | — |
| 2023-01-31 | -100.00 | $113.50 | 100 |
| 2023-01-30 | 0.00 | $130.00 | — |
| 2023-01-27 | 0.00 | $130.00 | — |
| 2023-01-26 | 0.00 | $130.00 | — |
| 2023-01-25 | 0.00 | $130.00 | — |
| 2023-01-24 | 0.00 | $130.00 | — |
| 2023-01-23 | 0.00 | $130.00 | 100 |
| 2023-01-13 | -100.00 | $115.00 | — |
| 2023-01-12 | -100.00 | $115.00 | — |
| 2023-01-11 | -100.00 | $115.00 | — |
| 2023-01-10 | -100.00 | $115.00 | — |
| 2023-01-09 | -100.00 | $115.00 | — |
| 2023-01-06 | -100.00 | $115.00 | — |
| 2023-01-05 | -100.00 | $115.00 | — |
| 2023-01-04 | -100.00 | $115.00 | — |
| 2023-01-03 | -100.00 | $115.00 | — |
| 2022-12-30 | -100.00 | $115.00 | 1 |
| 2022-12-29 | -100.00 | $115.00 | 100 |
| 2022-12-28 | -100.00 | $115.00 | — |
| 2022-12-27 | -100.00 | $115.00 | 100 |
| 2022-12-23 | -100.00 | $115.00 | — |
| 2022-12-22 | -100.00 | $115.00 | — |
| 2022-12-21 | -100.00 | $115.00 | — |
| 2022-12-20 | -100.00 | $115.00 | 100 |
| 2022-12-19 | -100.00 | $115.00 | 100 |
| 2022-12-16 | -100.00 | $115.00 | 100 |
| 2022-12-15 | 0.00 | $120.00 | — |
| 2022-12-14 | 0.00 | $120.00 | — |
| 2022-12-13 | 0.00 | $120.00 | — |
| 2022-12-12 | 0.00 | $120.00 | — |
| 2022-12-09 | 0.00 | $120.00 | — |
| 2022-12-08 | 0.00 | $120.00 | — |
| 2022-12-07 | 0.00 | $120.00 | — |
| 2022-12-06 | 0.00 | $120.00 | — |
| 2022-12-05 | 0.00 | $120.00 | — |
| 2022-12-02 | 0.00 | $120.00 | — |
| 2022-12-01 | 0.00 | $120.00 | — |
| 2022-11-30 | 0.00 | $120.00 | — |
| 2022-11-29 | 0.00 | $120.00 | — |
| 2022-11-28 | 0.00 | $120.00 | — |
| 2022-11-25 | 0.00 | $120.00 | — |
| 2022-11-23 | 0.00 | $120.00 | — |
| 2022-11-22 | 0.00 | $120.00 | — |
| 2022-11-21 | 0.00 | $120.00 | — |
| 2022-11-18 | 0.00 | $120.00 | 100 |
| 2022-11-17 | -0.15 | $119.99 | — |
| 2022-11-16 | -0.15 | $119.99 | — |
| 2022-11-15 | -0.15 | $119.99 | 2 |
| 2022-11-14 | 0.00 | $120.00 | — |
| 2022-11-11 | 0.00 | $120.00 | 100 |
| 2022-11-10 | 0.00 | $120.00 | 100 |
| 2022-11-09 | -48.34 | $114.29 | — |
| 2022-11-08 | -48.34 | $114.29 | — |
| 2022-11-07 | -48.34 | $114.29 | 100 |
| 2022-11-04 | -1.32 | $115.00 | — |
| 2022-11-03 | -1.32 | $115.00 | — |
| 2022-11-02 | -1.32 | $115.00 | 100 |
| 2022-11-01 | -1.32 | $115.00 | 100 |
| 2022-10-31 | -1.32 | $115.00 | 100 |
| 2022-10-28 | -1.32 | $115.00 | 100 |
| 2022-10-27 | -14.57 | $114.80 | — |
| 2022-10-26 | -14.57 | $114.80 | — |
| 2022-10-25 | -14.57 | $114.80 | 100 |
| 2022-10-24 | -1.32 | $115.00 | — |
| 2022-10-21 | -90.89 | $115.00 | — |
| 2022-10-20 | -90.89 | $115.00 | 100 |
| 2022-10-19 | -99.94 | $113.52 | 100 |
| 2022-10-18 | -99.93 | $115.02 | 100 |
| 2022-10-17 | -99.93 | $115.02 | 100 |
| 2022-10-14 | -100.00 | $115.01 | — |
| 2022-10-13 | -100.00 | $115.01 | 100 |
| 2022-10-12 | -99.93 | $115.02 | — |
| 2022-10-11 | -99.93 | $115.02 | — |
| 2022-10-10 | -99.93 | $115.02 | 100 |
| 2022-10-07 | -100.00 | $115.01 | — |
| 2022-10-06 | -100.00 | $115.01 | — |
| 2022-10-05 | -100.00 | $115.01 | — |
| 2022-10-04 | -100.00 | $115.01 | — |
| 2022-10-03 | -100.00 | $115.01 | — |
| 2022-09-30 | -100.00 | $115.01 | — |
| 2022-09-29 | -100.00 | $115.01 | — |
| 2022-09-28 | -100.00 | $115.01 | — |
| 2022-09-27 | -100.00 | $115.01 | 100 |
| 2022-09-26 | -25.66 | $129.87 | — |
| 2022-09-23 | -25.66 | $129.87 | — |
| 2022-09-22 | -25.66 | $129.87 | — |
| 2022-09-21 | -25.66 | $129.87 | — |
| 2022-09-20 | -25.66 | $129.87 | 100 |
| 2022-09-19 | -25.66 | $129.87 | — |
| 2022-09-16 | -25.66 | $129.87 | — |
| 2022-09-15 | -25.66 | $129.87 | — |
| 2022-09-14 | -25.66 | $129.87 | 100 |
| 2022-09-13 | -99.95 | $115.02 | — |
| 2022-09-12 | -99.95 | $115.02 | — |
| 2022-09-09 | -99.95 | $115.02 | 117 |
| 2022-09-08 | -25.71 | $129.86 | — |
| 2022-09-07 | -25.71 | $129.86 | — |
| 2022-09-06 | -25.71 | $129.86 | — |
| 2022-09-02 | -25.71 | $129.86 | — |
| 2022-09-01 | -25.71 | $129.86 | — |
| 2022-08-31 | -25.71 | $129.86 | — |
| 2022-08-30 | -25.71 | $129.86 | — |
| 2022-08-29 | -25.71 | $129.86 | 100 |
| 2022-08-26 | -0.04 | $134.99 | 100 |
| 2022-08-25 | -79.99 | $115.01 | 100 |
| 2022-08-24 | -79.95 | $115.02 | — |
| 2022-08-23 | -79.95 | $115.02 | — |
| 2022-08-22 | -79.95 | $115.02 | 100 |
| 2022-08-19 | 0.00 | $135.00 | — |
| 2022-08-18 | 0.00 | $135.00 | — |
| 2022-08-17 | 0.00 | $135.00 | 100 |
| 2022-08-16 | 0.00 | $135.00 | — |
| 2022-08-15 | 0.00 | $135.00 | — |
| 2022-08-12 | 0.00 | $135.00 | — |
| 2022-08-11 | 0.00 | $135.00 | 100 |
| 2022-08-10 | -68.48 | $115.01 | — |
| 2022-08-09 | -68.48 | $115.01 | — |
| 2022-08-08 | -68.48 | $115.01 | — |
| 2022-08-05 | -68.48 | $115.01 | — |
| 2022-08-04 | -68.48 | $115.01 | — |
| 2022-08-03 | -68.48 | $115.01 | — |
| 2022-08-02 | -68.48 | $115.01 | 100 |
| 2022-08-01 | -85.61 | $110.01 | — |
| 2022-07-29 | -85.61 | $110.01 | — |
| 2022-07-28 | -85.61 | $110.01 | — |
| 2022-07-27 | -85.61 | $110.01 | — |
| 2022-07-26 | -85.61 | $110.01 | 100 |
| 2022-07-25 | -100.00 | $105.81 | — |
| 2022-07-22 | -100.00 | $105.81 | 100 |
| 2022-07-21 | 0.00 | $135.00 | — |
| 2022-07-20 | 0.00 | $135.00 | 100 |
| 2022-07-19 | -3.45 | $134.00 | 100 |
| 2022-07-18 | -0.69 | $134.80 | — |
| 2022-07-15 | -0.69 | $134.80 | — |
| 2022-07-14 | -0.69 | $134.80 | 100 |
| 2022-07-13 | -100.00 | $106.02 | — |
| 2022-07-12 | -100.00 | $106.02 | — |
| 2022-07-11 | -100.00 | $106.02 | — |
| 2022-07-08 | -100.00 | $106.02 | — |
| 2022-07-07 | -100.00 | $106.02 | — |
| 2022-07-06 | -100.00 | $106.02 | — |
| 2022-07-05 | -100.00 | $106.02 | — |
| 2022-07-01 | -100.00 | $106.02 | — |
| 2022-06-30 | -100.00 | $106.02 | — |
| 2022-06-29 | -100.00 | $106.02 | — |
| 2022-06-28 | -100.00 | $106.02 | — |
| 2022-06-27 | -100.00 | $106.02 | 100 |
| 2022-06-24 | 0.00 | $135.00 | — |
| 2022-06-23 | 0.00 | $135.00 | — |
| 2022-06-22 | 0.00 | $135.00 | 100 |
| 2022-06-21 | -100.00 | $133.10 | — |
| 2022-06-17 | -100.00 | $133.10 | — |
| 2022-06-16 | -100.00 | $133.10 | — |
| 2022-06-15 | -100.00 | $133.10 | 100 |
| 2022-06-14 | -98.68 | $133.25 | — |
| 2022-06-13 | -98.68 | $133.25 | — |
| 2022-06-10 | -98.68 | $133.25 | — |
| 2022-06-09 | -98.68 | $133.25 | 100 |
| 2022-06-08 | -100.00 | $133.24 | — |
| 2022-06-07 | -100.00 | $133.24 | 100 |
| 2022-06-06 | -100.00 | $133.25 | — |
| 2022-06-03 | -100.00 | $133.25 | 100 |
| 2022-06-02 | -100.00 | $133.79 | 100 |
| 2022-06-01 | 0.00 | $134.00 | — |
| 2022-05-31 | 0.00 | $134.00 | 100 |
| 2022-05-27 | -100.00 | $133.80 | — |
| 2022-05-26 | -0.59 | $133.80 | — |
| 2022-05-25 | -0.59 | $133.80 | — |
| 2022-05-24 | -0.59 | $133.80 | — |
| 2022-05-23 | -0.59 | $133.80 | — |
| 2022-05-20 | -0.59 | $133.80 | — |
| 2022-05-19 | -0.59 | $133.80 | — |
| 2022-05-18 | -0.59 | $133.80 | — |
| 2022-05-17 | -0.59 | $133.80 | — |
| 2022-05-16 | -0.59 | $133.80 | — |
| 2022-05-13 | -0.59 | $133.80 | 100 |
| 2022-05-12 | -0.59 | $133.80 | 100 |
| 2022-05-11 | 0.00 | $133.99 | — |
| 2022-05-10 | 0.00 | $133.99 | — |
| 2022-05-09 | 0.00 | $133.99 | — |
| 2022-05-06 | 0.00 | $133.99 | — |
| 2022-05-05 | 0.00 | $133.99 | — |
| 2022-05-04 | 0.00 | $133.99 | — |
| 2022-05-03 | 0.00 | $133.99 | — |
| 2022-05-02 | 0.00 | $133.99 | 100 |
| 2022-04-29 | -100.00 | $101.51 | — |
| 2022-04-28 | -100.00 | $101.51 | — |
| 2022-04-27 | -100.00 | $101.51 | — |
| 2022-04-26 | -100.00 | $101.51 | — |
| 2022-04-25 | -100.00 | $101.51 | 100 |
| 2022-04-22 | -100.00 | $128.00 | — |
| 2022-04-21 | -100.00 | $128.00 | — |
| 2022-04-20 | -100.00 | $128.00 | — |
| 2022-04-19 | -100.00 | $128.00 | — |
| 2022-04-18 | -100.00 | $128.00 | — |
| 2022-04-14 | -100.00 | $128.00 | — |
| 2022-04-13 | -100.00 | $128.00 | — |
| 2022-04-12 | -100.00 | $128.00 | — |
| 2022-04-11 | -100.00 | $128.00 | — |
| 2022-04-08 | -100.00 | $128.00 | — |
| 2022-04-07 | -100.00 | $128.00 | 100 |
| 2022-04-06 | -100.00 | $128.00 | — |
| 2022-04-05 | -100.00 | $128.00 | — |
| 2022-04-04 | -100.00 | $128.00 | 100 |
| 2022-04-01 | -100.00 | $130.75 | — |
| 2022-03-31 | -100.00 | $130.75 | — |
| 2022-03-30 | -100.00 | $130.75 | — |
| 2022-03-29 | -100.00 | $130.75 | — |
| 2022-03-28 | -100.00 | $130.75 | — |
| 2022-03-25 | -100.00 | $130.75 | — |
| 2022-03-24 | -100.00 | $130.75 | — |
| 2022-03-23 | -100.00 | $130.75 | — |
| 2022-03-22 | -100.00 | $130.75 | — |
| 2022-03-21 | -100.00 | $130.75 | — |
| 2022-03-18 | -100.00 | $130.75 | — |
| 2022-03-17 | -100.00 | $130.75 | — |
| 2022-03-16 | -100.00 | $130.75 | — |
| 2022-03-15 | -56.71 | $130.75 | — |
| 2022-03-14 | -60.99 | $130.75 | — |
| 2022-03-11 | -73.33 | $130.75 | 100 |
| 2022-03-10 | -44.44 | $134.00 | — |
| 2022-03-09 | -44.44 | $134.00 | — |
| 2022-03-08 | -44.44 | $134.00 | — |
| 2022-03-07 | -41.67 | $134.00 | 146 |
| 2022-03-04 | -52.33 | $132.72 | 100 |
| 2022-03-03 | -52.17 | $132.74 | — |
| 2022-03-02 | -52.17 | $132.74 | — |
| 2022-03-01 | -52.17 | $132.74 | — |
| 2022-02-28 | -52.17 | $132.74 | — |
| 2022-02-25 | -52.17 | $132.74 | — |
| 2022-02-24 | -52.17 | $132.74 | — |
| 2022-02-23 | -52.17 | $132.74 | — |
| 2022-02-22 | -52.17 | $132.74 | — |
| 2022-02-18 | -52.17 | $132.74 | 100 |
| 2022-02-17 | -36.00 | $134.68 | — |
| 2022-02-16 | -36.00 | $134.68 | — |
| 2022-02-15 | -36.00 | $134.68 | 100 |
| 2022-02-14 | -58.83 | $135.44 | 100 |
| 2022-02-11 | -41.46 | $139.00 | 100 |
| 2022-02-10 | -41.46 | $139.00 | — |
| 2022-02-09 | -41.46 | $139.00 | 100 |
| 2022-02-08 | -41.46 | $139.00 | 100 |
| 2022-02-07 | -100.00 | $127.00 | — |
| 2022-02-04 | -100.00 | $127.00 | 100 |
| 2022-02-03 | -83.33 | $135.00 | — |
| 2022-02-02 | -83.33 | $135.00 | — |
| 2022-02-01 | -83.33 | $135.00 | — |
| 2022-01-31 | -83.33 | $135.00 | — |
| 2022-01-28 | -85.75 | $135.00 | — |
| 2022-01-27 | -85.75 | $135.00 | — |
| 2022-01-26 | -85.75 | $135.00 | 100 |
| 2022-01-25 | -85.75 | $135.00 | — |
| 2022-01-24 | -85.87 | $135.00 | 100 |
| 2022-01-21 | -100.00 | $132.50 | — |
| 2022-01-20 | -100.00 | $132.50 | — |
| 2022-01-19 | -100.00 | $132.50 | 100 |
| 2022-01-18 | -15.33 | $147.50 | 100 |
| 2022-01-14 | -15.33 | $147.50 | — |
| 2022-01-13 | -18.53 | $147.50 | 100 |
| 2022-01-12 | -18.53 | $147.50 | 100 |
| 2022-01-11 | -18.53 | $147.50 | 100 |
| 2022-01-10 | -32.24 | $145.00 | — |
| 2022-01-07 | -32.24 | $145.00 | 100 |
| 2022-01-06 | -32.24 | $145.00 | — |
| 2022-01-05 | -32.24 | $145.00 | 100 |
| 2022-01-04 | -32.24 | $145.00 | — |
| 2022-01-03 | -32.24 | $145.00 | 100 |
| 2021-12-31 | -4.61 | $150.04 | — |
| 2021-12-30 | -4.61 | $150.04 | — |
| 2021-12-29 | -4.61 | $150.04 | — |
| 2021-12-28 | -6.15 | $150.04 | 100 |
| 2021-12-27 | -5.34 | $150.19 | — |
| 2021-12-23 | -5.34 | $150.19 | — |
| 2021-12-22 | -5.34 | $150.19 | 201 |
| 2021-12-21 | -100.00 | $132.64 | — |
| 2021-12-20 | -100.00 | $132.64 | — |
| 2021-12-17 | -100.00 | $132.64 | 100 |
| 2021-12-16 | -100.00 | $150.88 | — |
| 2021-12-15 | -100.00 | $150.88 | — |
| 2021-12-14 | -100.00 | $150.88 | — |
| 2021-12-13 | -100.00 | $150.88 | — |
| 2021-12-10 | -100.00 | $150.88 | — |
| 2021-12-09 | -100.00 | $150.88 | — |
| 2021-12-08 | -54.29 | $150.88 | — |
| 2021-12-07 | -54.29 | $150.88 | — |
| 2021-12-06 | -54.29 | $150.88 | — |
| 2021-12-03 | -54.29 | $150.88 | — |
| 2021-12-02 | -54.29 | $150.88 | — |
| 2021-12-01 | -54.29 | $150.88 | 100 |
| 2021-11-30 | -53.14 | $151.18 | — |
| 2021-11-29 | -53.14 | $151.18 | — |
| 2021-11-26 | -53.14 | $151.18 | — |
| 2021-11-24 | -53.14 | $151.18 | — |
| 2021-11-23 | -53.14 | $151.18 | 100 |
| 2021-11-22 | -53.91 | $150.98 | 100 |
| 2021-11-19 | -50.06 | $151.98 | — |
| 2021-11-18 | -50.06 | $151.98 | 100 |
| 2021-11-17 | -47.52 | $152.64 | 100 |
| 2021-11-16 | -44.67 | $153.38 | — |
| 2021-11-15 | -44.67 | $153.38 | — |
| 2021-11-12 | -44.67 | $153.38 | — |
| 2021-11-11 | -44.67 | $153.38 | 100 |
| 2021-11-10 | -100.00 | $139.00 | — |
| 2021-11-09 | -100.00 | $139.00 | — |
| 2021-11-08 | -54.05 | $139.00 | — |
| 2021-11-05 | -54.05 | $139.00 | — |
| 2021-11-04 | -54.05 | $139.00 | — |
| 2021-11-03 | -54.05 | $139.00 | — |
| 2021-11-02 | -54.05 | $139.00 | — |
| 2021-11-01 | -54.05 | $139.00 | — |
| 2021-10-29 | -54.05 | $139.00 | — |
| 2021-10-28 | -54.05 | $139.00 | — |
| 2021-10-27 | -54.05 | $139.00 | — |
| 2021-10-26 | -54.05 | $139.00 | 100 |
| 2021-10-25 | 0.00 | $140.00 | — |
| 2021-10-22 | 0.00 | $140.00 | — |
| 2021-10-21 | 0.00 | $140.00 | — |
| 2021-10-20 | 0.00 | $140.00 | — |
| 2021-10-19 | 0.00 | $140.00 | — |
| 2021-10-18 | 0.00 | $140.00 | — |
| 2021-10-15 | 0.00 | $140.00 | — |
| 2021-10-14 | 0.00 | $140.00 | — |
| 2021-10-13 | 0.00 | $140.00 | — |
| 2021-10-12 | 0.00 | $140.00 | 100 |
| 2021-09-17 | -100.00 | $138.15 | — |
| 2021-09-16 | -100.00 | $138.15 | — |
| 2021-09-15 | -100.00 | $138.15 | — |
| 2021-09-14 | -100.00 | $138.15 | — |
| 2021-09-13 | -100.00 | $138.15 | 100 |
| 2021-09-10 | -100.00 | $138.15 | 100 |
| 2021-09-09 | -100.00 | $138.15 | — |
| 2021-09-08 | -100.00 | $138.15 | — |
| 2021-09-07 | -100.00 | $138.15 | — |
| 2021-09-03 | -100.00 | $138.15 | — |
| 2021-09-02 | -100.00 | $138.15 | — |
| 2021-09-01 | -98.63 | $138.15 | — |
| 2021-08-31 | -98.63 | $138.15 | — |
| 2021-08-30 | -98.63 | $138.15 | — |
| 2021-08-27 | -98.63 | $138.15 | — |
| 2021-08-26 | -98.63 | $138.15 | — |
| 2021-08-25 | -98.63 | $138.15 | — |
| 2021-08-24 | -98.63 | $138.15 | — |
| 2021-08-23 | -98.63 | $138.15 | 100 |
| 2021-08-20 | -97.66 | $138.25 | — |
| 2021-08-19 | -97.66 | $138.25 | — |
| 2021-08-18 | -97.66 | $138.25 | — |
| 2021-08-17 | -97.66 | $138.25 | — |
| 2021-08-16 | -97.66 | $138.25 | 100 |
| 2021-08-13 | 0.00 | $148.25 | — |
| 2021-08-12 | 0.00 | $148.25 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.80
2025-02-07
Close Price
$153.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.71
Average
33.22
Maximum
76.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-07 | 16.80 | $153.45 | 100 |
| 2025-02-06 | 17.64 | $153.45 | — |
| 2025-02-05 | 18.49 | $153.45 | — |
| 2025-02-04 | 19.37 | $153.45 | — |
| 2025-02-03 | 20.31 | $250.00 | 100 |
| 2025-01-31 | 16.73 | $153.45 | — |
| 2025-01-30 | 17.04 | $153.45 | — |
| 2025-01-29 | 17.36 | $153.45 | — |
| 2025-01-28 | 17.70 | $153.45 | — |
| 2025-01-27 | 18.05 | $153.45 | — |
| 2025-01-24 | 18.43 | $153.45 | — |
| 2025-01-23 | 18.82 | $153.45 | — |
| 2025-01-22 | 19.24 | $153.45 | — |
| 2025-01-21 | 19.68 | $153.45 | — |
| 2025-01-17 | 20.14 | $153.45 | — |
| 2025-01-16 | 20.62 | $153.45 | — |
| 2025-01-15 | 21.13 | $153.45 | — |
| 2025-01-14 | 21.67 | $153.45 | — |
| 2025-01-13 | 22.23 | $153.45 | — |
| 2025-01-10 | 22.83 | $153.45 | — |
| 2025-01-08 | 23.45 | $153.45 | — |
| 2025-01-07 | 24.11 | $153.45 | — |
| 2025-01-06 | 24.81 | $153.45 | — |
| 2025-01-03 | 25.54 | $153.45 | — |
| 2025-01-02 | 26.31 | $153.45 | 100 |
| 2024-12-31 | 27.12 | $155.00 | 100 |
| 2024-12-30 | 27.74 | $151.05 | — |
| 2024-12-27 | 28.86 | $151.05 | — |
| 2024-12-26 | 30.05 | $151.05 | 100 |
| 2024-12-24 | 31.30 | $152.04 | 100 |
| 2024-12-23 | 32.48 | $151.00 | — |
| 2024-12-20 | 33.84 | $151.00 | 400 |
| 2024-12-19 | 35.27 | $150.40 | 100 |
| 2024-12-18 | 36.57 | $150.36 | 219 |
| 2024-12-17 | 37.95 | $145.00 | 100 |
| 2024-12-16 | 39.95 | $134.95 | — |
| 2024-12-13 | 40.70 | $134.95 | — |
| 2024-12-12 | 41.49 | $134.95 | — |
| 2024-12-11 | 42.32 | $134.95 | — |
| 2024-12-10 | 43.20 | $134.95 | — |
| 2024-12-09 | 44.12 | $134.95 | — |
| 2024-12-06 | 45.09 | $134.95 | — |
| 2024-12-05 | 46.11 | $134.95 | — |
| 2024-12-04 | 47.19 | $134.95 | — |
| 2024-12-03 | 48.32 | $134.95 | — |
| 2024-12-02 | 49.51 | $134.95 | 100 |
| 2024-11-29 | 50.77 | $140.00 | 100 |
| 2024-11-27 | 51.75 | $149.00 | — |
| 2024-11-26 | 50.82 | $149.00 | — |
| 2024-11-25 | 49.84 | $149.00 | — |
| 2024-11-22 | 48.81 | $149.00 | — |
| 2024-11-21 | 47.72 | $149.00 | — |
| 2024-11-20 | 46.57 | $149.00 | — |
| 2024-11-19 | 45.37 | $149.00 | — |
| 2024-11-18 | 44.10 | $149.00 | — |
| 2024-11-15 | 42.76 | $149.00 | — |
| 2024-11-14 | 41.36 | $149.00 | 100 |
| 2024-11-13 | 39.88 | $140.00 | — |
| 2024-11-12 | 38.65 | $140.00 | 100 |
| 2024-11-11 | 37.36 | $136.00 | — |
| 2024-11-08 | 36.17 | $136.00 | — |
| 2024-11-07 | 34.92 | $136.00 | 200 |
| 2024-11-06 | 33.60 | $140.00 | 100 |
| 2024-11-05 | 31.52 | $126.00 | — |
| 2024-11-04 | 29.86 | $126.00 | — |
| 2024-11-01 | 28.11 | $126.00 | 100 |
| 2024-10-31 | 26.28 | $126.01 | — |
| 2024-10-30 | 24.34 | $126.01 | — |
| 2024-10-29 | 22.31 | $126.01 | — |
| 2024-10-28 | 20.16 | $126.01 | 100 |
| 2024-10-25 | 17.91 | $126.01 | — |
| 2024-10-24 | 15.53 | $126.01 | — |
| 2024-10-23 | 13.03 | $126.01 | — |
| 2024-10-22 | 10.40 | $126.01 | 200 |
| 2024-10-21 | 7.63 | $150.00 | 200 |
| 2024-10-18 | 4.71 | $108.01 | — |
| 2024-10-17 | 4.81 | $108.01 | — |
| 2024-10-16 | 4.91 | $108.01 | — |
| 2024-10-15 | 5.01 | $108.01 | — |
| 2024-10-14 | 5.12 | $108.01 | — |
| 2024-10-11 | 5.24 | $108.01 | — |
| 2024-10-10 | 5.36 | $108.01 | — |
| 2024-10-09 | 5.49 | $108.01 | — |
| 2024-10-08 | 5.63 | $108.01 | 100 |
| 2024-10-07 | 5.77 | $107.01 | — |
| 2024-10-04 | 6.05 | $107.01 | — |
| 2024-10-03 | 6.35 | $107.01 | — |
| 2024-10-02 | 6.66 | $107.01 | — |
| 2024-10-01 | 6.98 | $107.01 | 100 |
| 2024-09-30 | 7.32 | $105.20 | — |
| 2024-09-27 | 7.54 | $105.20 | — |
| 2024-09-26 | 7.78 | $105.20 | — |
| 2024-09-25 | 8.02 | $105.20 | — |
| 2024-09-24 | 8.28 | $105.20 | — |
| 2024-09-23 | 8.55 | $105.20 | — |
| 2024-09-20 | 8.83 | $105.20 | 100 |
| 2024-09-19 | 9.13 | $105.00 | — |
| 2024-09-18 | 9.43 | $105.00 | — |
| 2024-09-17 | 9.75 | $105.00 | — |
| 2024-09-16 | 10.08 | $105.00 | — |
| 2024-09-13 | 10.43 | $105.00 | — |
| 2024-09-12 | 10.80 | $105.00 | — |
| 2024-09-11 | 11.18 | $105.00 | — |
| 2024-09-10 | 11.59 | $105.00 | — |
| 2024-09-09 | 12.02 | $105.00 | 100 |
| 2024-09-06 | 12.47 | $105.04 | — |
| 2024-09-05 | 12.95 | $105.04 | — |
| 2024-09-04 | 13.45 | $105.04 | — |
| 2024-09-03 | 13.98 | $105.04 | — |
| 2024-08-30 | 14.54 | $105.04 | — |
| 2024-08-29 | 15.13 | $105.04 | — |
| 2024-08-28 | 15.74 | $105.04 | — |
| 2024-08-27 | 16.39 | $105.04 | — |
| 2024-08-26 | 17.08 | $105.04 | 100 |
| 2024-08-23 | 17.80 | $105.00 | — |
| 2024-08-22 | 18.55 | $105.00 | — |
| 2024-08-21 | 19.35 | $105.00 | — |
| 2024-08-20 | 20.19 | $105.00 | — |
| 2024-08-19 | 21.07 | $105.00 | 100 |
| 2024-08-16 | 22.00 | $105.00 | 3 |
| 2024-08-15 | 22.98 | $175.00 | — |
| 2024-08-14 | 22.31 | $175.00 | 100 |
| 2024-08-13 | 21.62 | $100.02 | — |
| 2024-08-12 | 22.46 | $100.02 | 100 |
| 2024-08-09 | 23.34 | $160.00 | 100 |
| 2024-08-08 | 20.61 | $160.00 | 100 |
| 2024-08-07 | 17.74 | $100.02 | — |
| 2024-08-06 | 18.17 | $100.02 | — |
| 2024-08-05 | 18.62 | $100.02 | 100 |
| 2024-08-02 | 19.09 | $100.02 | — |
| 2024-08-01 | 19.59 | $100.02 | — |
| 2024-07-31 | 20.12 | $100.02 | — |
| 2024-07-30 | 20.67 | $100.02 | — |
| 2024-07-29 | 21.26 | $100.02 | 100 |
| 2024-07-26 | 21.87 | $105.00 | — |
| 2024-07-25 | 22.42 | $105.00 | — |
| 2024-07-24 | 23.01 | $105.00 | — |
| 2024-07-23 | 23.62 | $105.00 | — |
| 2024-07-22 | 24.26 | $105.00 | 100 |
| 2024-07-19 | 24.94 | $105.00 | — |
| 2024-07-18 | 25.66 | $105.00 | — |
| 2024-07-17 | 26.41 | $105.00 | 100 |
| 2024-07-16 | 27.20 | $95.76 | — |
| 2024-07-15 | 27.37 | $95.76 | — |
| 2024-07-12 | 27.54 | $95.76 | — |
| 2024-07-11 | 27.73 | $95.76 | — |
| 2024-07-10 | 27.92 | $95.76 | — |
| 2024-07-09 | 28.13 | $95.76 | — |
| 2024-07-08 | 28.34 | $95.76 | — |
| 2024-07-05 | 28.57 | $95.76 | — |
| 2024-07-03 | 28.81 | $95.76 | — |
| 2024-07-02 | 29.06 | $95.76 | — |
| 2024-07-01 | 29.32 | $95.76 | — |
| 2024-06-28 | 29.60 | $95.76 | — |
| 2024-06-27 | 29.89 | $95.76 | — |
| 2024-06-26 | 30.20 | $95.76 | — |
| 2024-06-25 | 30.52 | $95.76 | — |
| 2024-06-24 | 30.86 | $95.76 | — |
| 2024-06-21 | 31.22 | $95.76 | — |
| 2024-06-20 | 31.60 | $95.76 | — |
| 2024-06-18 | 32.00 | $95.76 | — |
| 2024-06-17 | 32.42 | $95.76 | — |
| 2024-06-14 | 32.86 | $95.76 | — |
| 2024-06-13 | 33.32 | $95.76 | — |
| 2024-06-12 | 33.81 | $95.76 | — |
| 2024-06-11 | 34.33 | $95.76 | — |
| 2024-06-10 | 34.87 | $95.76 | — |
| 2024-06-07 | 35.44 | $95.76 | — |
| 2024-06-06 | 36.04 | $95.76 | — |
| 2024-06-05 | 36.67 | $95.76 | — |
| 2024-06-04 | 37.33 | $95.76 | — |
| 2024-06-03 | 38.03 | $95.76 | — |
| 2024-05-31 | 38.77 | $95.76 | — |
| 2024-05-30 | 39.54 | $95.76 | — |
| 2024-05-29 | 40.36 | $95.76 | — |
| 2024-05-28 | 41.22 | $95.76 | — |
| 2024-05-24 | 42.12 | $95.76 | 100 |
| 2024-05-23 | 43.08 | $93.68 | — |
| 2024-05-22 | 43.98 | $93.68 | — |
| 2024-05-21 | 44.93 | $93.68 | — |
| 2024-05-20 | 45.93 | $93.68 | — |
| 2024-05-17 | 46.98 | $93.68 | — |
| 2024-05-16 | 48.09 | $93.68 | 100 |
| 2024-05-15 | 49.26 | $192.50 | — |
| 2024-05-14 | 48.83 | $192.50 | 100 |
| 2024-05-13 | 48.38 | $192.50 | 100 |
| 2024-05-10 | 47.90 | $192.99 | — |
| 2024-05-09 | 47.36 | $192.99 | — |
| 2024-05-08 | 46.79 | $192.99 | — |
| 2024-05-07 | 46.19 | $192.99 | — |
| 2024-05-06 | 45.56 | $192.99 | 100 |
| 2024-05-03 | 44.90 | $200.00 | — |
| 2024-05-02 | 43.73 | $200.00 | — |
| 2024-05-01 | 42.50 | $200.00 | 100 |
| 2024-04-30 | 41.21 | $93.00 | 132 |
| 2024-04-29 | 42.10 | $110.00 | 100 |
| 2024-04-26 | 42.73 | $110.00 | — |
| 2024-04-25 | 43.39 | $110.00 | — |
| 2024-04-24 | 44.09 | $110.00 | 100 |
| 2024-04-23 | 44.82 | $115.00 | — |
| 2024-04-22 | 44.16 | $115.00 | — |
| 2024-04-19 | 43.47 | $115.00 | — |
| 2024-04-18 | 42.74 | $115.00 | — |
| 2024-04-17 | 41.97 | $115.00 | — |
| 2024-04-16 | 41.16 | $115.00 | — |
| 2024-04-15 | 40.31 | $115.00 | — |
| 2024-04-12 | 39.42 | $115.00 | 100 |
| 2024-04-11 | 38.47 | $115.00 | 100 |
| 2024-04-10 | 37.48 | $115.00 | — |
| 2024-04-09 | 36.43 | $115.00 | — |
| 2024-04-08 | 35.33 | $115.00 | — |
| 2024-04-05 | 34.18 | $115.00 | — |
| 2024-04-04 | 32.96 | $115.00 | — |
| 2024-04-03 | 31.68 | $115.00 | — |
| 2024-04-02 | 30.33 | $115.00 | — |
| 2024-04-01 | 28.90 | $115.00 | — |
| 2024-03-28 | 27.41 | $115.00 | — |
| 2024-03-27 | 25.83 | $115.00 | 100 |
| 2024-03-26 | 24.17 | $94.75 | — |
| 2024-03-25 | 23.48 | $94.75 | — |
| 2024-03-22 | 22.76 | $94.75 | — |
| 2024-03-21 | 21.99 | $94.75 | 100 |
| 2024-03-20 | 21.18 | $91.00 | — |
| 2024-03-19 | 21.53 | $91.00 | — |
| 2024-03-18 | 21.90 | $91.00 | — |
| 2024-03-15 | 22.28 | $91.00 | — |
| 2024-03-14 | 22.69 | $91.00 | — |
| 2024-03-13 | 23.11 | $91.00 | — |
| 2024-03-12 | 23.56 | $91.00 | — |
| 2024-03-11 | 24.03 | $91.00 | — |
| 2024-03-08 | 24.53 | $91.00 | — |
| 2024-03-07 | 25.05 | $91.00 | — |
| 2024-03-06 | 25.60 | $91.00 | — |
| 2024-03-05 | 26.18 | $91.00 | — |
| 2024-03-04 | 26.80 | $91.00 | — |
| 2024-03-01 | 27.44 | $91.00 | — |
| 2024-02-29 | 28.11 | $91.00 | — |
| 2024-02-28 | 28.83 | $91.00 | — |
| 2024-02-27 | 29.58 | $91.00 | — |
| 2024-02-26 | 30.37 | $91.00 | 100 |
| 2024-02-23 | 31.20 | $92.00 | — |
| 2024-02-22 | 32.13 | $92.00 | — |
| 2024-02-21 | 33.12 | $92.00 | — |
| 2024-02-20 | 34.16 | $92.00 | — |
| 2024-02-16 | 35.25 | $92.00 | 145 |
| 2024-02-15 | 36.40 | $133.00 | — |
| 2024-02-14 | 35.27 | $133.00 | — |
| 2024-02-13 | 34.08 | $133.00 | 100 |
| 2024-02-12 | 32.83 | $91.00 | — |
| 2024-02-09 | 32.29 | $91.00 | — |
| 2024-02-08 | 31.72 | $91.00 | — |
| 2024-02-07 | 31.12 | $91.00 | — |
| 2024-02-06 | 30.49 | $91.00 | — |
| 2024-02-05 | 29.82 | $91.00 | — |
| 2024-02-02 | 29.12 | $91.00 | — |
| 2024-02-01 | 28.39 | $91.00 | — |
| 2024-01-31 | 27.61 | $91.00 | — |
| 2024-01-30 | 26.80 | $91.00 | — |
| 2024-01-29 | 25.94 | $91.00 | 100 |
| 2024-01-26 | 25.04 | $100.00 | — |
| 2024-01-25 | 25.32 | $100.00 | — |
| 2024-01-24 | 25.63 | $100.00 | — |
| 2024-01-23 | 25.94 | $100.00 | — |
| 2024-01-22 | 26.28 | $100.00 | — |
| 2024-01-19 | 26.63 | $100.00 | — |
| 2024-01-18 | 27.00 | $100.00 | — |
| 2024-01-17 | 27.39 | $100.00 | — |
| 2024-01-16 | 27.80 | $100.00 | — |
| 2024-01-12 | 28.23 | $100.00 | — |
| 2024-01-11 | 28.68 | $100.00 | — |
| 2024-01-10 | 29.16 | $100.00 | — |
| 2024-01-09 | 29.67 | $100.00 | — |
| 2024-01-08 | 30.20 | $100.00 | — |
| 2024-01-05 | 30.75 | $100.00 | — |
| 2024-01-04 | 31.34 | $100.00 | 100 |
| 2024-01-03 | 31.96 | $100.00 | — |
| 2024-01-02 | 32.61 | $100.00 | — |
| 2023-12-29 | 33.29 | $100.00 | — |
| 2023-12-28 | 34.01 | $100.00 | — |
| 2023-12-27 | 34.77 | $100.00 | 100 |
| 2023-12-26 | 35.57 | $100.00 | — |
| 2023-12-22 | 36.41 | $100.00 | — |
| 2023-12-21 | 37.30 | $100.00 | — |
| 2023-12-20 | 38.23 | $100.00 | — |
| 2023-12-19 | 39.21 | $100.00 | 100 |
| 2023-12-18 | 40.24 | $91.01 | — |
| 2023-12-15 | 40.56 | $91.01 | — |
| 2023-12-14 | 40.89 | $91.01 | — |
| 2023-12-13 | 41.25 | $91.01 | — |
| 2023-12-12 | 41.62 | $91.01 | — |
| 2023-12-11 | 42.01 | $91.01 | — |
| 2023-12-08 | 42.42 | $91.01 | — |
| 2023-12-07 | 42.86 | $91.01 | — |
| 2023-12-06 | 43.31 | $91.01 | — |
| 2023-12-05 | 43.79 | $91.01 | — |
| 2023-12-04 | 44.30 | $91.01 | — |
| 2023-12-01 | 44.83 | $91.01 | — |
| 2023-11-30 | 45.39 | $91.01 | 100 |
| 2023-11-29 | 45.98 | $175.00 | — |
| 2023-11-28 | 45.32 | $175.00 | — |
| 2023-11-27 | 44.62 | $175.00 | 1 |
| 2023-11-24 | 43.89 | $175.00 | — |
| 2023-11-22 | 43.11 | $175.00 | — |
| 2023-11-21 | 42.30 | $175.00 | 100 |
| 2023-11-20 | 41.44 | $175.00 | — |
| 2023-11-17 | 40.54 | $175.00 | — |
| 2023-11-16 | 39.59 | $175.00 | — |
| 2023-11-15 | 38.59 | $175.00 | — |
| 2023-11-14 | 37.54 | $175.00 | — |
| 2023-11-13 | 36.44 | $175.00 | 100 |
| 2023-11-10 | 35.27 | $99.50 | — |
| 2023-11-09 | 35.48 | $99.50 | — |
| 2023-11-08 | 35.69 | $99.50 | 100 |
| 2023-11-07 | 35.92 | $112.00 | — |
| 2023-11-06 | 35.59 | $112.00 | — |
| 2023-11-03 | 35.23 | $112.00 | — |
| 2023-11-02 | 34.86 | $112.00 | — |
| 2023-11-01 | 34.47 | $112.00 | — |
| 2023-10-31 | 34.05 | $112.00 | — |
| 2023-10-30 | 33.62 | $112.00 | — |
| 2023-10-27 | 33.16 | $112.00 | 325 |
| 2023-10-26 | 32.68 | $110.00 | — |
| 2023-10-25 | 32.39 | $110.00 | — |
| 2023-10-24 | 32.09 | $110.00 | 100 |
| 2023-10-23 | 31.77 | $101.00 | 100 |
| 2023-10-20 | 32.71 | $99.54 | — |
| 2023-10-19 | 33.99 | $99.54 | 100 |
| 2023-10-18 | 35.33 | $101.04 | 100 |
| 2023-10-17 | 36.38 | $107.00 | — |
| 2023-10-16 | 35.60 | $107.00 | — |
| 2023-10-13 | 34.77 | $107.00 | — |
| 2023-10-12 | 33.90 | $107.00 | — |
| 2023-10-11 | 32.98 | $107.00 | — |
| 2023-10-10 | 32.01 | $107.00 | — |
| 2023-10-09 | 31.00 | $107.00 | — |
| 2023-10-06 | 29.93 | $107.00 | — |
| 2023-10-05 | 28.80 | $107.00 | — |
| 2023-10-04 | 27.61 | $107.00 | — |
| 2023-10-03 | 26.37 | $107.00 | — |
| 2023-10-02 | 25.05 | $107.00 | — |
| 2023-09-29 | 23.67 | $107.00 | — |
| 2023-09-28 | 22.21 | $107.00 | — |
| 2023-09-27 | 20.68 | $107.00 | — |
| 2023-09-26 | 19.07 | $107.00 | — |
| 2023-09-25 | 17.37 | $107.00 | 100 |
| 2023-09-22 | 15.58 | $101.00 | — |
| 2023-09-21 | 16.27 | $101.00 | 100 |
| 2023-09-20 | 16.99 | $101.00 | — |
| 2023-09-19 | 17.75 | $101.00 | — |
| 2023-09-18 | 18.55 | $101.00 | — |
| 2023-09-15 | 19.40 | $101.00 | — |
| 2023-09-14 | 20.28 | $101.00 | — |
| 2023-09-13 | 21.22 | $101.00 | — |
| 2023-09-12 | 22.20 | $101.00 | — |
| 2023-09-11 | 23.23 | $101.00 | 100 |
| 2023-09-08 | 24.32 | $110.00 | — |
| 2023-09-07 | 24.04 | $110.00 | — |
| 2023-09-06 | 23.74 | $110.00 | — |
| 2023-09-05 | 23.42 | $110.00 | — |
| 2023-09-01 | 23.09 | $110.00 | — |
| 2023-08-31 | 22.74 | $110.00 | — |
| 2023-08-30 | 22.38 | $110.00 | — |
| 2023-08-29 | 21.99 | $110.00 | 134 |
| 2023-08-28 | 21.58 | $100.02 | — |
| 2023-08-25 | 22.35 | $100.02 | 100 |
| 2023-08-24 | 23.15 | $100.01 | — |
| 2023-08-23 | 23.71 | $100.01 | 100 |
| 2023-08-22 | 24.30 | $106.00 | 100 |
| 2023-08-21 | 25.15 | $100.00 | — |
| 2023-08-18 | 25.50 | $100.00 | — |
| 2023-08-17 | 25.87 | $100.00 | — |
| 2023-08-16 | 26.25 | $100.00 | — |
| 2023-08-15 | 26.66 | $100.00 | 100 |
| 2023-08-14 | 27.09 | $110.00 | — |
| 2023-08-11 | 26.94 | $110.00 | 100 |
| 2023-08-10 | 26.79 | $110.00 | — |
| 2023-08-09 | 26.62 | $110.00 | 100 |
| 2023-08-08 | 26.45 | $100.00 | — |
| 2023-08-07 | 25.96 | $100.00 | — |
| 2023-08-04 | 25.44 | $100.00 | — |
| 2023-08-03 | 24.90 | $100.00 | — |
| 2023-08-02 | 24.32 | $100.00 | — |
| 2023-08-01 | 23.72 | $100.00 | — |
| 2023-07-31 | 23.08 | $100.00 | — |
| 2023-07-28 | 22.41 | $100.00 | 100 |
| 2023-07-27 | 21.71 | $99.75 | 100 |
| 2023-07-26 | 20.85 | $99.75 | — |
| 2023-07-25 | 19.96 | $99.75 | — |
| 2023-07-24 | 19.01 | $99.75 | — |
| 2023-07-21 | 18.01 | $99.75 | 100 |
| 2023-07-20 | 16.96 | $99.01 | 100 |
| 2023-07-19 | 15.59 | $101.00 | — |
| 2023-07-18 | 14.45 | $101.00 | 100 |
| 2023-07-17 | 13.26 | $112.00 | — |
| 2023-07-14 | 12.19 | $112.00 | — |
| 2023-07-13 | 11.07 | $112.00 | 100 |
| 2023-07-12 | 9.89 | $113.11 | 100 |
| 2023-07-11 | 10.37 | $113.11 | 100 |
| 2023-07-10 | 10.87 | $113.35 | — |
| 2023-07-07 | 11.33 | $113.35 | — |
| 2023-07-06 | 11.81 | $113.35 | — |
| 2023-07-05 | 12.32 | $113.35 | — |
| 2023-07-03 | 12.85 | $113.35 | — |
| 2023-06-30 | 13.41 | $113.35 | 100 |
| 2023-06-29 | 14.00 | $113.35 | 100 |
| 2023-06-28 | 14.62 | $113.35 | — |
| 2023-06-27 | 15.27 | $113.35 | — |
| 2023-06-26 | 15.96 | $113.35 | 100 |
| 2023-06-23 | 16.68 | $113.37 | — |
| 2023-06-22 | 17.44 | $113.37 | 100 |
| 2023-06-21 | 18.23 | $113.35 | — |
| 2023-06-20 | 19.07 | $113.35 | — |
| 2023-06-16 | 19.96 | $113.35 | — |
| 2023-06-15 | 20.89 | $113.35 | 147 |
| 2023-06-14 | 21.87 | $113.60 | — |
| 2023-06-13 | 22.27 | $113.60 | — |
| 2023-06-12 | 22.70 | $113.60 | — |
| 2023-06-09 | 23.14 | $113.60 | — |
| 2023-06-08 | 23.61 | $113.60 | — |
| 2023-06-07 | 24.10 | $113.60 | — |
| 2023-06-06 | 24.62 | $113.60 | — |
| 2023-06-05 | 25.16 | $113.60 | — |
| 2023-06-02 | 25.74 | $113.60 | — |
| 2023-06-01 | 26.34 | $113.60 | 100 |
| 2023-05-31 | 26.98 | $113.60 | 100 |
| 2023-05-30 | 27.65 | $113.60 | — |
| 2023-05-26 | 28.35 | $113.60 | — |
| 2023-05-25 | 29.09 | $113.60 | — |
| 2023-05-24 | 29.88 | $113.60 | — |
| 2023-05-23 | 30.70 | $113.60 | — |
| 2023-05-22 | 31.56 | $113.60 | — |
| 2023-05-19 | 32.47 | $113.60 | — |
| 2023-05-18 | 33.43 | $113.60 | 100 |
| 2023-05-17 | 34.44 | $134.00 | — |
| 2023-05-16 | 32.67 | $134.00 | — |
| 2023-05-15 | 30.81 | $134.00 | 100 |
| 2023-05-12 | 28.85 | $134.00 | — |
| 2023-05-11 | 26.79 | $134.00 | 100 |
| 2023-05-10 | 24.62 | $113.61 | 100 |
| 2023-05-09 | 24.65 | $113.50 | 100 |
| 2023-05-08 | 24.58 | $113.50 | — |
| 2023-05-05 | 24.51 | $113.50 | — |
| 2023-05-04 | 24.44 | $113.50 | — |
| 2023-05-03 | 24.36 | $113.50 | — |
| 2023-05-02 | 24.28 | $113.50 | — |
| 2023-05-01 | 24.20 | $113.50 | — |
| 2023-04-28 | 24.11 | $113.50 | — |
| 2023-04-27 | 24.01 | $113.50 | — |
| 2023-04-26 | 23.91 | $113.50 | — |
| 2023-04-25 | 23.81 | $113.50 | — |
| 2023-04-24 | 23.70 | $113.50 | — |
| 2023-04-21 | 23.58 | $113.50 | — |
| 2023-04-20 | 23.46 | $113.50 | — |
| 2023-04-19 | 23.33 | $113.50 | — |
| 2023-04-18 | 23.20 | $113.50 | — |
| 2023-04-17 | 23.06 | $113.50 | — |
| 2023-04-14 | 22.91 | $113.50 | — |
| 2023-04-13 | 22.75 | $113.50 | — |
| 2023-04-12 | 22.58 | $113.50 | — |
| 2023-04-11 | 22.41 | $113.50 | 100 |
| 2023-04-10 | 22.23 | $122.50 | 117 |
| 2023-04-06 | 21.96 | $117.50 | — |
| 2023-04-05 | 22.22 | $117.50 | — |
| 2023-04-04 | 22.49 | $117.50 | — |
| 2023-04-03 | 22.78 | $117.50 | — |
| 2023-03-31 | 23.08 | $117.50 | — |
| 2023-03-30 | 23.40 | $117.50 | — |
| 2023-03-29 | 23.73 | $117.50 | — |
| 2023-03-28 | 24.08 | $117.50 | — |
| 2023-03-27 | 24.45 | $117.50 | — |
| 2023-03-24 | 24.84 | $117.50 | — |
| 2023-03-23 | 25.25 | $117.50 | — |
| 2023-03-22 | 25.69 | $117.50 | — |
| 2023-03-21 | 26.14 | $117.50 | — |
| 2023-03-20 | 26.62 | $117.50 | — |
| 2023-03-17 | 27.12 | $117.50 | — |
| 2023-03-16 | 27.65 | $117.50 | — |
| 2023-03-15 | 28.21 | $117.50 | — |
| 2023-03-14 | 28.80 | $117.50 | — |
| 2023-03-13 | 29.42 | $117.50 | — |
| 2023-03-10 | 30.07 | $117.50 | — |
| 2023-03-09 | 30.76 | $117.50 | — |
| 2023-03-08 | 31.48 | $117.50 | — |
| 2023-03-07 | 32.24 | $117.50 | — |
| 2023-03-06 | 33.04 | $117.50 | — |
| 2023-03-03 | 33.88 | $117.50 | — |
| 2023-03-02 | 34.76 | $117.50 | — |
| 2023-03-01 | 35.70 | $117.50 | 100 |
| 2023-02-28 | 36.68 | $130.00 | — |
| 2023-02-27 | 36.81 | $130.00 | — |
| 2023-02-24 | 36.95 | $130.00 | — |
| 2023-02-23 | 37.10 | $130.00 | — |
| 2023-02-22 | 37.26 | $130.00 | — |
| 2023-02-21 | 37.42 | $130.00 | — |
| 2023-02-17 | 37.59 | $130.00 | — |
| 2023-02-16 | 37.78 | $130.00 | — |
| 2023-02-15 | 37.97 | $130.00 | 100 |
| 2023-02-14 | 38.17 | $130.00 | — |
| 2023-02-13 | 38.38 | $130.00 | 100 |
| 2023-02-10 | 38.60 | $113.50 | — |
| 2023-02-09 | 39.44 | $113.50 | — |
| 2023-02-08 | 40.32 | $113.50 | — |
| 2023-02-07 | 41.25 | $113.50 | — |
| 2023-02-06 | 42.22 | $113.50 | — |
| 2023-02-03 | 43.25 | $113.50 | — |
| 2023-02-02 | 44.33 | $113.50 | — |
| 2023-02-01 | 45.47 | $113.50 | — |
| 2023-01-31 | 46.67 | $113.50 | 100 |
| 2023-01-30 | 47.93 | $130.00 | — |
| 2023-01-27 | 46.79 | $130.00 | — |
| 2023-01-26 | 45.60 | $130.00 | — |
| 2023-01-25 | 44.34 | $130.00 | — |
| 2023-01-24 | 43.01 | $130.00 | — |
| 2023-01-23 | 41.62 | $130.00 | 100 |
| 2023-01-20 | 40.15 | $115.00 | — |
| 2023-01-19 | 39.61 | $115.00 | — |
| 2023-01-18 | 39.04 | $115.00 | — |
| 2023-01-17 | 38.45 | $115.00 | — |
| 2023-01-13 | 37.82 | $115.00 | — |
| 2023-01-12 | 37.15 | $115.00 | — |
| 2023-01-11 | 36.46 | $115.00 | — |
| 2023-01-10 | 35.72 | $115.00 | — |
| 2023-01-09 | 34.95 | $115.00 | — |
| 2023-01-06 | 34.14 | $115.00 | — |
| 2023-01-05 | 33.28 | $115.00 | — |
| 2023-01-04 | 32.38 | $115.00 | — |
| 2023-01-03 | 31.43 | $115.00 | — |
| 2022-12-30 | 30.43 | $115.00 | 1 |
| 2022-12-29 | 29.38 | $115.00 | 100 |
| 2022-12-28 | 28.27 | $115.00 | — |
| 2022-12-27 | 27.11 | $115.00 | 100 |
| 2022-12-23 | 25.88 | $115.00 | — |
| 2022-12-22 | 24.59 | $115.00 | — |
| 2022-12-21 | 23.23 | $115.00 | — |
| 2022-12-20 | 21.80 | $115.00 | 100 |
| 2022-12-19 | 20.30 | $115.00 | 100 |
| 2022-12-16 | 18.71 | $115.00 | 100 |
| 2022-12-15 | 17.05 | $120.00 | — |
| 2022-12-14 | 17.05 | $120.00 | — |
| 2022-12-13 | 17.06 | $120.00 | — |
| 2022-12-12 | 17.06 | $120.00 | — |
| 2022-12-09 | 17.07 | $120.00 | — |
| 2022-12-08 | 17.08 | $120.00 | — |
| 2022-12-07 | 17.08 | $120.00 | — |
| 2022-12-06 | 17.09 | $120.00 | — |
| 2022-12-05 | 17.10 | $120.00 | — |
| 2022-12-02 | 17.11 | $120.00 | — |
| 2022-12-01 | 17.11 | $120.00 | — |
| 2022-11-30 | 17.12 | $120.00 | — |
| 2022-11-29 | 17.13 | $120.00 | — |
| 2022-11-28 | 17.14 | $120.00 | — |
| 2022-11-25 | 17.15 | $120.00 | — |
| 2022-11-23 | 17.17 | $120.00 | — |
| 2022-11-22 | 17.18 | $120.00 | — |
| 2022-11-21 | 17.19 | $120.00 | — |
| 2022-11-18 | 17.20 | $120.00 | 100 |
| 2022-11-17 | 17.22 | $119.99 | — |
| 2022-11-16 | 17.23 | $119.99 | — |
| 2022-11-15 | 17.24 | $119.99 | 2 |
| 2022-11-14 | 17.25 | $120.00 | — |
| 2022-11-11 | 17.33 | $120.00 | 100 |
| 2022-11-10 | 17.40 | $120.00 | 100 |
| 2022-11-09 | 17.49 | $114.29 | — |
| 2022-11-08 | 17.36 | $114.29 | — |
| 2022-11-07 | 17.22 | $114.29 | 100 |
| 2022-11-04 | 17.07 | $115.00 | — |
| 2022-11-03 | 17.12 | $115.00 | — |
| 2022-11-02 | 17.17 | $115.00 | 100 |
| 2022-11-01 | 17.22 | $115.00 | 100 |
| 2022-10-31 | 17.28 | $115.00 | 100 |
| 2022-10-28 | 17.34 | $115.00 | 100 |
| 2022-10-27 | 17.40 | $114.80 | — |
| 2022-10-26 | 17.40 | $114.80 | — |
| 2022-10-25 | 17.41 | $114.80 | 100 |
| 2022-10-24 | 17.41 | $115.00 | — |
| 2022-10-21 | 17.46 | $115.00 | — |
| 2022-10-20 | 17.50 | $115.00 | 100 |
| 2022-10-19 | 17.55 | $113.52 | 100 |
| 2022-10-18 | 17.24 | $115.02 | 100 |
| 2022-10-17 | 17.16 | $115.02 | 100 |
| 2022-10-14 | 17.07 | $115.01 | — |
| 2022-10-13 | 16.98 | $115.01 | 100 |
| 2022-10-12 | 16.88 | $115.02 | — |
| 2022-10-11 | 16.78 | $115.02 | — |
| 2022-10-10 | 16.68 | $115.02 | 100 |
| 2022-10-07 | 16.56 | $115.01 | — |
| 2022-10-06 | 16.44 | $115.01 | — |
| 2022-10-05 | 16.32 | $115.01 | — |
| 2022-10-04 | 16.18 | $115.01 | — |
| 2022-10-03 | 16.04 | $115.01 | — |
| 2022-09-30 | 15.90 | $115.01 | — |
| 2022-09-29 | 15.74 | $115.01 | — |
| 2022-09-28 | 15.58 | $115.01 | — |
| 2022-09-27 | 15.40 | $115.01 | 100 |
| 2022-09-26 | 15.22 | $129.87 | — |
| 2022-09-23 | 15.54 | $129.87 | — |
| 2022-09-22 | 15.88 | $129.87 | — |
| 2022-09-21 | 16.23 | $129.87 | — |
| 2022-09-20 | 16.60 | $129.87 | 100 |
| 2022-09-19 | 16.99 | $129.87 | — |
| 2022-09-16 | 17.40 | $129.87 | — |
| 2022-09-15 | 17.84 | $129.87 | — |
| 2022-09-14 | 18.29 | $129.87 | 100 |
| 2022-09-13 | 18.77 | $115.02 | — |
| 2022-09-12 | 18.92 | $115.02 | — |
| 2022-09-09 | 19.07 | $115.02 | 117 |
| 2022-09-08 | 19.23 | $129.86 | — |
| 2022-09-07 | 19.70 | $129.86 | — |
| 2022-09-06 | 20.20 | $129.86 | — |
| 2022-09-02 | 20.73 | $129.86 | — |
| 2022-09-01 | 21.29 | $129.86 | — |
| 2022-08-31 | 21.87 | $129.86 | — |
| 2022-08-30 | 22.49 | $129.86 | — |
| 2022-08-29 | 23.13 | $129.86 | 100 |
| 2022-08-26 | 23.82 | $134.99 | 100 |
| 2022-08-25 | 24.09 | $115.01 | 100 |
| 2022-08-24 | 24.62 | $115.02 | — |
| 2022-08-23 | 25.19 | $115.02 | — |
| 2022-08-22 | 25.79 | $115.02 | 100 |
| 2022-08-19 | 26.42 | $135.00 | — |
| 2022-08-18 | 26.35 | $135.00 | — |
| 2022-08-17 | 26.27 | $135.00 | 100 |
| 2022-08-16 | 26.19 | $135.00 | — |
| 2022-08-15 | 26.11 | $135.00 | — |
| 2022-08-12 | 26.02 | $135.00 | — |
| 2022-08-11 | 25.92 | $135.00 | 100 |
| 2022-08-10 | 25.82 | $115.01 | — |
| 2022-08-09 | 26.71 | $115.01 | — |
| 2022-08-08 | 27.64 | $115.01 | — |
| 2022-08-05 | 28.62 | $115.01 | — |
| 2022-08-04 | 29.66 | $115.01 | — |
| 2022-08-03 | 30.74 | $115.01 | — |
| 2022-08-02 | 31.89 | $115.01 | 100 |
| 2022-08-01 | 33.09 | $110.01 | — |
| 2022-07-29 | 33.80 | $110.01 | — |
| 2022-07-28 | 34.55 | $110.01 | — |
| 2022-07-27 | 35.33 | $110.01 | — |
| 2022-07-26 | 36.16 | $110.01 | 100 |
| 2022-07-25 | 37.03 | $105.81 | — |
| 2022-07-22 | 37.52 | $105.81 | 100 |
| 2022-07-21 | 38.03 | $135.00 | — |
| 2022-07-20 | 38.68 | $135.00 | 100 |
| 2022-07-19 | 39.36 | $134.00 | 100 |
| 2022-07-18 | 40.17 | $134.80 | — |
| 2022-07-15 | 40.75 | $134.80 | — |
| 2022-07-14 | 41.36 | $134.80 | 100 |
| 2022-07-13 | 42.00 | $106.02 | — |
| 2022-07-12 | 40.68 | $106.02 | — |
| 2022-07-11 | 39.29 | $106.02 | — |
| 2022-07-08 | 37.83 | $106.02 | — |
| 2022-07-07 | 36.30 | $106.02 | — |
| 2022-07-06 | 34.68 | $106.02 | — |
| 2022-07-05 | 32.98 | $106.02 | — |
| 2022-07-01 | 31.19 | $106.02 | — |
| 2022-06-30 | 29.30 | $106.02 | — |
| 2022-06-29 | 27.32 | $106.02 | — |
| 2022-06-28 | 25.23 | $106.02 | — |
| 2022-06-27 | 23.03 | $106.02 | 100 |
| 2022-06-24 | 20.72 | $135.00 | — |
| 2022-06-23 | 20.54 | $135.00 | — |
| 2022-06-22 | 20.35 | $135.00 | 100 |
| 2022-06-21 | 20.16 | $133.10 | — |
| 2022-06-17 | 20.69 | $133.10 | — |
| 2022-06-16 | 21.25 | $133.10 | — |
| 2022-06-15 | 21.83 | $133.10 | 100 |
| 2022-06-14 | 22.45 | $133.25 | — |
| 2022-06-13 | 23.03 | $133.25 | — |
| 2022-06-10 | 23.64 | $133.25 | — |
| 2022-06-09 | 24.28 | $133.25 | 100 |
| 2022-06-08 | 24.96 | $133.24 | — |
| 2022-06-07 | 25.68 | $133.24 | 100 |
| 2022-06-06 | 26.43 | $133.25 | — |
| 2022-06-03 | 27.22 | $133.25 | 100 |
| 2022-06-02 | 28.05 | $133.79 | 100 |
| 2022-06-01 | 28.75 | $134.00 | — |
| 2022-05-31 | 29.43 | $134.00 | 100 |
| 2022-05-27 | 30.13 | $133.80 | — |
| 2022-05-26 | 30.92 | $133.80 | — |
| 2022-05-25 | 31.75 | $133.80 | — |
| 2022-05-24 | 32.62 | $133.80 | — |
| 2022-05-23 | 33.54 | $133.80 | — |
| 2022-05-20 | 34.51 | $133.80 | — |
| 2022-05-19 | 35.53 | $133.80 | — |
| 2022-05-18 | 36.60 | $133.80 | — |
| 2022-05-17 | 37.73 | $133.80 | — |
| 2022-05-16 | 38.92 | $133.80 | — |
| 2022-05-13 | 40.17 | $133.80 | 100 |
| 2022-05-12 | 41.48 | $133.80 | 100 |
| 2022-05-11 | 42.87 | $133.99 | — |
| 2022-05-10 | 44.30 | $133.99 | — |
| 2022-05-09 | 45.80 | $133.99 | — |
| 2022-05-06 | 47.38 | $133.99 | — |
| 2022-05-05 | 49.05 | $133.99 | — |
| 2022-05-04 | 50.80 | $133.99 | — |
| 2022-05-03 | 52.65 | $133.99 | — |
| 2022-05-02 | 54.59 | $133.99 | 100 |
| 2022-04-29 | 56.63 | $101.51 | — |
| 2022-04-28 | 54.84 | $101.51 | — |
| 2022-04-27 | 52.96 | $101.51 | — |
| 2022-04-26 | 50.98 | $101.51 | — |
| 2022-04-25 | 48.89 | $101.51 | 100 |
| 2022-04-22 | 46.69 | $128.00 | — |
| 2022-04-21 | 46.31 | $128.00 | — |
| 2022-04-20 | 45.91 | $128.00 | — |
| 2022-04-19 | 45.48 | $128.00 | — |
| 2022-04-18 | 45.03 | $128.00 | — |
| 2022-04-14 | 44.56 | $128.00 | — |
| 2022-04-13 | 44.07 | $128.00 | — |
| 2022-04-12 | 43.55 | $128.00 | — |
| 2022-04-11 | 43.00 | $128.00 | — |
| 2022-04-08 | 42.42 | $128.00 | — |
| 2022-04-07 | 41.81 | $128.00 | 100 |
| 2022-04-06 | 41.17 | $128.00 | — |
| 2022-04-05 | 40.50 | $128.00 | — |
| 2022-04-04 | 39.79 | $128.00 | 100 |
| 2022-04-01 | 39.04 | $130.75 | — |
| 2022-03-31 | 38.86 | $130.75 | — |
| 2022-03-30 | 38.66 | $130.75 | — |
| 2022-03-29 | 38.45 | $130.75 | — |
| 2022-03-28 | 38.24 | $130.75 | — |
| 2022-03-25 | 38.01 | $130.75 | — |
| 2022-03-24 | 37.77 | $130.75 | — |
| 2022-03-23 | 37.51 | $130.75 | — |
| 2022-03-22 | 37.24 | $130.75 | — |
| 2022-03-21 | 36.96 | $130.75 | — |
| 2022-03-18 | 36.67 | $130.75 | — |
| 2022-03-17 | 36.35 | $130.75 | — |
| 2022-03-16 | 36.03 | $130.75 | — |
| 2022-03-15 | 35.68 | $130.75 | — |
| 2022-03-14 | 35.32 | $130.75 | — |
| 2022-03-11 | 34.94 | $130.75 | 100 |
| 2022-03-10 | 34.53 | $134.00 | — |
| 2022-03-09 | 34.55 | $134.00 | — |
| 2022-03-08 | 34.58 | $134.00 | — |
| 2022-03-07 | 34.60 | $134.00 | 146 |
| 2022-03-04 | 34.63 | $132.72 | 100 |
| 2022-03-03 | 34.30 | $132.74 | — |
| 2022-03-02 | 33.96 | $132.74 | — |
| 2022-03-01 | 33.60 | $132.74 | — |
| 2022-02-28 | 33.22 | $132.74 | — |
| 2022-02-25 | 32.82 | $132.74 | — |
| 2022-02-24 | 32.40 | $132.74 | — |
| 2022-02-23 | 31.96 | $132.74 | — |
| 2022-02-22 | 31.50 | $132.74 | — |
| 2022-02-18 | 31.01 | $132.74 | 100 |
| 2022-02-17 | 30.49 | $134.68 | — |
| 2022-02-16 | 30.10 | $134.68 | — |
| 2022-02-15 | 29.68 | $134.68 | 100 |
| 2022-02-14 | 29.25 | $135.44 | 100 |
| 2022-02-11 | 28.95 | $139.00 | 100 |
| 2022-02-10 | 29.42 | $139.00 | — |
| 2022-02-09 | 29.93 | $139.00 | 100 |
| 2022-02-08 | 30.45 | $139.00 | 100 |
| 2022-02-07 | 32.05 | $127.00 | — |
| 2022-02-04 | 31.33 | $127.00 | 100 |
| 2022-02-03 | 30.58 | $135.00 | — |
| 2022-02-02 | 30.86 | $135.00 | — |
| 2022-02-01 | 31.16 | $135.00 | — |
| 2022-01-31 | 31.47 | $135.00 | — |
| 2022-01-28 | 31.80 | $135.00 | — |
| 2022-01-27 | 32.14 | $135.00 | — |
| 2022-01-26 | 32.51 | $135.00 | 100 |
| 2022-01-25 | 32.89 | $135.00 | — |
| 2022-01-24 | 33.30 | $135.00 | 100 |
| 2022-01-21 | 33.72 | $132.50 | — |
| 2022-01-20 | 33.64 | $132.50 | — |
| 2022-01-19 | 33.56 | $132.50 | 100 |
| 2022-01-18 | 33.47 | $147.50 | 100 |
| 2022-01-14 | 34.69 | $147.50 | — |
| 2022-01-13 | 35.98 | $147.50 | 100 |
| 2022-01-12 | 37.34 | $147.50 | 100 |
| 2022-01-11 | 38.77 | $147.50 | 100 |
| 2022-01-10 | 40.27 | $145.00 | — |
| 2022-01-07 | 42.33 | $145.00 | 100 |
| 2022-01-06 | 44.49 | $145.00 | — |
| 2022-01-05 | 46.76 | $145.00 | 100 |
| 2022-01-04 | 49.16 | $145.00 | — |
| 2022-01-03 | 51.68 | $145.00 | 100 |
| 2021-12-31 | 54.33 | $150.04 | — |
| 2021-12-30 | 56.20 | $150.04 | — |
| 2021-12-29 | 58.17 | $150.04 | — |
| 2021-12-28 | 60.25 | $150.04 | 100 |
| 2021-12-27 | 62.43 | $150.19 | — |
| 2021-12-23 | 64.70 | $150.19 | — |
| 2021-12-22 | 67.09 | $150.19 | 201 |
| 2021-12-21 | 69.61 | $132.64 | — |
| 2021-12-20 | 71.18 | $132.64 | — |
| 2021-12-17 | 72.83 | $132.64 | 100 |
| 2021-12-16 | 74.57 | $150.88 | — |
| 2021-12-15 | 74.65 | $150.88 | — |
| 2021-12-14 | 74.74 | $150.88 | — |
| 2021-12-13 | 74.83 | $150.88 | — |
| 2021-12-10 | 74.93 | $150.88 | — |
| 2021-12-09 | 75.03 | $150.88 | — |
| 2021-12-08 | 75.13 | $150.88 | — |
| 2021-12-07 | 75.25 | $150.88 | — |
| 2021-12-06 | 75.36 | $150.88 | — |
| 2021-12-03 | 75.49 | $150.88 | — |
| 2021-12-02 | 75.62 | $150.88 | — |
| 2021-12-01 | 75.76 | $150.88 | 100 |
| 2021-11-30 | 75.90 | $151.18 | — |
| 2021-11-29 | 75.90 | $151.18 | — |
| 2021-11-26 | 75.90 | $151.18 | — |
| 2021-11-24 | 75.90 | $151.18 | — |
| 2021-11-23 | 75.90 | $151.18 | 100 |
| 2021-11-22 | 75.89 | $150.98 | 100 |
| 2021-11-19 | 75.90 | $151.98 | — |
| 2021-11-18 | 75.51 | $151.98 | 100 |
| 2021-11-17 | 75.09 | $152.64 | 100 |
| 2021-11-16 | 74.40 | $153.38 | — |
| 2021-11-15 | 73.38 | $153.38 | — |
| 2021-11-12 | 72.30 | $153.38 | — |
| 2021-11-11 | 71.17 | $153.38 | 100 |
| 2021-11-10 | 69.98 | $139.00 | — |
| 2021-11-09 | 70.41 | $139.00 | — |
| 2021-11-08 | 70.86 | $139.00 | — |
| 2021-11-05 | 71.33 | $139.00 | — |
| 2021-11-04 | 71.83 | $139.00 | — |
| 2021-11-03 | 72.35 | $139.00 | — |
| 2021-11-02 | 72.90 | $139.00 | — |
| 2021-11-01 | 73.48 | $139.00 | — |
| 2021-10-29 | 74.09 | $139.00 | — |
| 2021-10-28 | 74.74 | $139.00 | — |
| 2021-10-27 | 75.41 | $139.00 | — |
| 2021-10-26 | 76.13 | $139.00 | 100 |
| 2021-10-25 | 76.88 | $140.00 | — |
| 2021-10-22 | 76.64 | $140.00 | — |
| 2021-10-21 | 76.40 | $140.00 | — |
| 2021-10-20 | 76.14 | $140.00 | — |
| 2021-10-19 | 75.87 | $140.00 | — |
| 2021-10-18 | 75.59 | $140.00 | — |
| 2021-10-15 | 75.29 | $140.00 | — |
| 2021-10-14 | 74.97 | $140.00 | — |
| 2021-10-13 | 74.64 | $140.00 | — |
| 2021-10-12 | 74.29 | $140.00 | 100 |
| 2021-10-11 | 73.92 | $138.15 | — |
| 2021-10-08 | 73.68 | $138.15 | — |
| 2021-10-07 | 73.43 | $138.15 | — |
| 2021-10-06 | 73.17 | $138.15 | — |
| 2021-10-05 | 72.89 | $138.15 | — |
| 2021-10-04 | 72.60 | $138.15 | — |
| 2021-10-01 | 72.29 | $138.15 | — |
| 2021-09-30 | 71.97 | $138.15 | — |
| 2021-09-29 | 71.63 | $138.15 | — |
| 2021-09-28 | 71.27 | $138.15 | — |
| 2021-09-27 | 70.89 | $138.15 | — |
| 2021-09-24 | 70.50 | $138.15 | — |
| 2021-09-23 | 70.08 | $138.15 | — |
| 2021-09-22 | 69.64 | $138.15 | — |
| 2021-09-21 | 69.18 | $138.15 | — |
| 2021-09-20 | 68.69 | $138.15 | — |
| 2021-09-17 | 68.18 | $138.15 | — |
| 2021-09-16 | 67.64 | $138.15 | — |
| 2021-09-15 | 67.07 | $138.15 | — |
| 2021-09-14 | 66.48 | $138.15 | — |
| 2021-09-13 | 65.85 | $138.15 | 100 |
| 2021-09-10 | 65.18 | $138.15 | 100 |
| 2021-09-09 | 64.49 | $138.15 | — |
| 2021-09-08 | 63.75 | $138.15 | — |
| 2021-09-07 | 62.98 | $138.15 | — |
| 2021-09-03 | 62.17 | $138.15 | — |
| 2021-09-02 | 61.31 | $138.15 | — |
| 2021-09-01 | 60.41 | $138.15 | — |
| 2021-08-31 | 59.46 | $138.15 | — |
| 2021-08-30 | 58.47 | $138.15 | — |
| 2021-08-27 | 57.42 | $138.15 | — |
| 2021-08-26 | 56.31 | $138.15 | — |
| 2021-08-25 | 55.15 | $138.15 | — |
| 2021-08-24 | 53.92 | $138.15 | — |
| 2021-08-23 | 52.63 | $138.15 | 100 |
| 2021-08-20 | 51.27 | $138.25 | — |
| 2021-08-19 | 49.83 | $138.25 | — |
| 2021-08-18 | 48.31 | $138.25 | — |
| 2021-08-17 | 46.71 | $138.25 | — |
| 2021-08-16 | 45.03 | $138.25 | 100 |
| 2021-08-13 | 43.26 | $148.25 | — |
| 2021-08-12 | 40.28 | $148.25 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected