NYSE : PR

Permian Resources Corporation

$19.59 USD

$0 (0.0%)

Volume
5.79M
Average Volume
11.56M
Market Capitalization
$16.4B
P/E Ratio
21.84
Dividend Yield
3.16%
Price Target
$25.00
Year High
$22.68
Year Low
$11.92
Day High
—
Day Low
—
Payout Ratio
$0.73
Current Ratio
$0.66
Date Opening Price Closing Price %Chg Volume
2026-07-16 $19.67 $19.79 0.58% 115.92K
2026-07-15 $19.63 $19.59 -0.20% 6.71M
2026-07-14 $19.79 $19.59 -1.01% 13.08M
2026-07-13 $19.45 $19.62 0.87% 7.38M
2026-07-10 $19.20 $19.15 -0.26% 5.26M
2026-07-09 $19.55 $19.06 -2.51% 5.94M
2026-07-08 $19.49 $19.36 -0.67% 8.45M
2026-07-07 $18.31 $19.09 4.26% 11.39M
2026-07-06 $18.00 $18.19 1.06% 6.98M
2026-07-02 $18.04 $18.20 0.89% 9.46M
2026-07-01 $18.27 $17.93 -1.86% 7.48M
2026-06-30 $18.63 $18.41 -1.18% 9.86M
2026-06-29 $18.60 $18.47 -0.70% 12.71M
2026-06-26 $18.79 $18.72 -0.37% 24.25M
2026-06-25 $18.51 $18.86 1.89% 11.61M
2026-06-24 $18.70 $18.70 0.00% 12.08M
2026-06-23 $18.89 $19.18 1.54% 11.64M
2026-06-22 $18.72 $19.00 1.50% 12.66M
2026-06-18 $18.37 $18.43 0.33% 26.63M
2026-06-17 $18.65 $18.56 -0.48% 13.25M
2026-06-16 $18.42 $18.67 1.36% 13.94M
2026-06-15 $18.65 $18.90 1.34% 16.65M
2026-06-12 $19.12 $19.51 2.04% 11.19M
2026-06-11 $20.00 $19.26 -3.70% 8.58M
2026-06-10 $19.39 $19.73 1.75% 8.77M
2026-06-09 $19.50 $19.20 -1.54% 7.71M
2026-06-08 $19.46 $19.59 0.67% 6.47M
2026-06-05 $20.01 $19.17 -4.20% 8.87M
2026-06-04 $19.88 $20.16 1.41% 5.92M
2026-06-03 $19.87 $20.18 1.56% 10.11M
2026-06-02 $19.64 $19.72 0.41% 7.3M
2026-06-01 $19.70 $19.67 -0.15% 8.17M
2026-05-29 $19.46 $19.23 -1.18% 9.41M
2026-05-28 $19.59 $19.32 -1.38% 7.79M
2026-05-27 $19.39 $19.33 -0.31% 13.89M
2026-05-26 $20.13 $19.63 -2.48% 8.21M
2026-05-22 $20.35 $20.44 0.44% 7.38M
2026-05-21 $21.18 $20.43 -3.54% 8.71M
2026-05-20 $21.22 $20.89 -1.56% 10.39M
2026-05-19 $21.14 $21.22 0.38% 9.15M
2026-05-18 $20.80 $20.92 0.58% 8.93M
2026-05-15 $20.43 $20.84 2.01% 15.83M
2026-05-14 $20.21 $20.20 -0.05% 12.26M
2026-05-13 $20.15 $20.24 0.45% 11.6M
2026-05-12 $20.21 $20.17 -0.20% 10.17M
2026-05-11 $20.09 $20.15 0.30% 9.96M
2026-05-08 $20.09 $19.72 -1.84% 14.46M
2026-05-07 $20.40 $20.08 -1.57% 26.6M
2026-05-06 $21.30 $21.21 -0.42% 17.28M
2026-05-05 $22.37 $22.41 0.18% 11.41M
2026-05-04 $22.12 $22.52 1.81% 15.56M
2026-05-01 $21.42 $22.10 3.17% 23.28M
2026-04-30 $21.27 $21.62 1.65% 10.9M
2026-04-29 $21.10 $21.65 2.61% 12.58M
2026-04-28 $20.95 $20.91 -0.19% 17.49M
2026-04-27 $20.71 $20.63 -0.39% 14.54M
2026-04-24 $20.77 $20.50 -1.30% 9.56M
2026-04-23 $20.46 $20.86 1.96% 12.04M
2026-04-22 $20.16 $20.32 0.79% 13.68M
2026-04-21 $19.75 $19.91 0.81% 12.65M
2026-04-20 $19.62 $19.60 -0.10% 6.76M
2026-04-17 $19.30 $19.42 0.62% 15.96M
2026-04-16 $20.15 $20.42 1.34% 8.3M
2026-04-15 $19.96 $20.09 0.65% 7.77M
2026-04-14 $20.36 $20.01 -1.72% 8.58M
2026-04-13 $20.80 $20.56 -1.15% 9.38M
2026-04-10 $20.50 $20.66 0.78% 10.22M
2026-04-09 $20.75 $20.38 -1.78% 12.98M
2026-04-08 $19.80 $20.56 3.84% 21.18M
2026-04-07 $21.35 $21.39 0.19% 10.71M
2026-04-06 $21.15 $21.13 -0.09% 10.47M
2026-04-02 $21.32 $21.18 -0.66% 12.34M
2026-04-01 $20.92 $20.60 -1.53% 17.3M
2026-03-31 $21.49 $21.32 -0.79% 20.57M
2026-03-30 $21.86 $21.49 -1.69% 12M
2026-03-27 $21.55 $21.65 0.46% 12.51M
2026-03-26 $21.08 $21.46 1.80% 12.43M
2026-03-25 $20.40 $20.92 2.55% 9.65M
2026-03-24 $20.16 $20.68 2.58% 16.95M
2026-03-23 $19.58 $19.92 1.74% 16.43M
2026-03-20 $20.06 $20.07 0.05% 30.45M
2026-03-19 $19.78 $19.97 0.96% 15.11M
2026-03-18 $19.50 $19.61 0.56% 10.31M
2026-03-17 $19.39 $19.50 0.57% 10.16M
2026-03-16 $19.31 $19.23 -0.41% 11.37M
2026-03-13 $18.94 $19.35 2.16% 16.5M
2026-03-12 $19.50 $19.07 -2.21% 13.61M
2026-03-11 $18.87 $19.35 2.54% 12.74M
2026-03-10 $19.04 $18.72 -1.68% 17.61M
2026-03-09 $19.12 $19.16 0.21% 15.89M