Is Permian Resources Corporation (PR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Permian Resources Corporation (PR) research center and poll results.
NYSE : PR
Permian Resources Corporation
$19.59 USD
$0 (0.0%)
- Volume
- 5.79M
- Average Volume
- 11.56M
- Market Capitalization
- $16.4B
- P/E Ratio
- 21.84
- Dividend Yield
- 3.16%
- Price Target
- $25.00
- Year High
- $22.68
- Year Low
- $11.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $0.66
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.89
2026-07-16
Close Price
$19.72
Vol: 8.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.71
Average
12.16
Maximum
20.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.89 | $19.72 | 8.4M |
| 2026-07-15 | 18.84 | $19.59 | 6.7M |
| 2026-07-14 | 18.80 | $19.59 | 13.1M |
| 2026-07-13 | 18.80 | $19.62 | 7.4M |
| 2026-07-10 | 18.78 | $19.15 | 5.3M |
| 2026-07-09 | 18.81 | $19.06 | 5.9M |
| 2026-07-08 | 18.82 | $19.36 | 8.5M |
| 2026-07-07 | 18.83 | $19.09 | 11.4M |
| 2026-07-06 | 18.83 | $18.19 | 7.0M |
| 2026-07-02 | 18.93 | $18.20 | 9.5M |
| 2026-07-01 | 19.03 | $17.93 | 7.5M |
| 2026-06-30 | 19.12 | $18.41 | 9.9M |
| 2026-06-29 | 19.18 | $18.47 | 12.7M |
| 2026-06-26 | 19.22 | $18.72 | 24.2M |
| 2026-06-25 | 19.25 | $18.86 | 11.6M |
| 2026-06-24 | 19.28 | $18.70 | 12.1M |
| 2026-06-23 | 19.32 | $19.18 | 11.6M |
| 2026-06-22 | 19.39 | $19.00 | 12.7M |
| 2026-06-18 | 19.46 | $18.43 | 26.6M |
| 2026-06-17 | 19.58 | $18.56 | 13.3M |
| 2026-06-16 | 19.71 | $18.67 | 13.9M |
| 2026-06-15 | 19.83 | $18.90 | 16.6M |
| 2026-06-12 | 19.92 | $19.51 | 11.2M |
| 2026-06-11 | 19.96 | $19.26 | 8.6M |
| 2026-06-10 | 20.01 | $19.73 | 8.8M |
| 2026-06-09 | 20.03 | $19.20 | 7.7M |
| 2026-06-08 | 20.08 | $19.59 | 6.5M |
| 2026-06-05 | 20.08 | $19.17 | 8.9M |
| 2026-06-04 | 20.13 | $20.16 | 5.9M |
| 2026-06-03 | 20.18 | $20.18 | 10.1M |
| 2026-06-02 | 20.29 | $19.72 | 7.3M |
| 2026-06-01 | 20.43 | $19.67 | 8.2M |
| 2026-05-29 | 20.55 | $19.23 | 9.4M |
| 2026-05-28 | 20.67 | $19.32 | 7.8M |
| 2026-05-27 | 20.79 | $19.33 | 13.9M |
| 2026-05-26 | 20.87 | $19.63 | 8.2M |
| 2026-05-22 | 20.92 | $20.44 | 7.4M |
| 2026-05-21 | 20.92 | $20.43 | 8.7M |
| 2026-05-20 | 20.94 | $20.89 | 10.4M |
| 2026-05-19 | 20.91 | $21.22 | 9.2M |
| 2026-05-18 | 20.85 | $20.92 | 8.9M |
| 2026-05-15 | 20.78 | $20.84 | 15.8M |
| 2026-05-14 | 20.71 | $20.20 | 12.3M |
| 2026-05-13 | 20.72 | $20.24 | 11.6M |
| 2026-05-12 | 20.71 | $20.17 | 10.2M |
| 2026-05-11 | 20.71 | $20.15 | 10.0M |
| 2026-05-08 | 20.73 | $19.72 | 14.5M |
| 2026-05-07 | 20.77 | $20.08 | 26.6M |
| 2026-05-06 | 20.79 | $21.21 | 17.3M |
| 2026-05-05 | 20.76 | $22.41 | 11.4M |
| 2026-05-04 | 20.71 | $22.52 | 15.6M |
| 2026-05-01 | 20.64 | $22.10 | 23.3M |
| 2026-04-30 | 20.59 | $21.62 | 10.9M |
| 2026-04-29 | 20.54 | $21.65 | 12.6M |
| 2026-04-28 | 20.52 | $20.91 | 17.5M |
| 2026-04-27 | 20.55 | $20.63 | 14.5M |
| 2026-04-24 | 20.60 | $20.50 | 9.6M |
| 2026-04-23 | 20.65 | $20.86 | 12.0M |
| 2026-04-22 | 20.65 | $20.32 | 13.7M |
| 2026-04-21 | 20.67 | $19.91 | 12.6M |
| 2026-04-20 | 20.67 | $19.60 | 6.8M |
| 2026-04-17 | 20.70 | $19.42 | 16.0M |
| 2026-04-16 | 20.72 | $20.42 | 8.3M |
| 2026-04-15 | 20.68 | $20.09 | 7.8M |
| 2026-04-14 | 20.65 | $20.01 | 8.6M |
| 2026-04-13 | 20.61 | $20.56 | 9.4M |
| 2026-04-10 | 20.55 | $20.66 | 10.2M |
| 2026-04-09 | 20.47 | $20.38 | 13.0M |
| 2026-04-08 | 20.42 | $20.56 | 21.2M |
| 2026-04-07 | 20.33 | $21.39 | 10.7M |
| 2026-04-06 | 20.22 | $21.13 | 10.5M |
| 2026-04-02 | 20.11 | $21.18 | 12.3M |
| 2026-04-01 | 19.99 | $20.60 | 17.3M |
| 2026-03-31 | 19.88 | $21.32 | 20.6M |
| 2026-03-30 | 19.74 | $21.49 | 12.0M |
| 2026-03-27 | 19.60 | $21.65 | 12.5M |
| 2026-03-26 | 19.44 | $21.46 | 12.4M |
| 2026-03-25 | 19.27 | $20.92 | 9.7M |
| 2026-03-24 | 19.10 | $20.68 | 17.0M |
| 2026-03-23 | 18.96 | $19.92 | 16.4M |
| 2026-03-20 | 18.85 | $20.07 | 30.5M |
| 2026-03-19 | 18.74 | $19.97 | 15.1M |
| 2026-03-18 | 18.64 | $19.61 | 10.3M |
| 2026-03-17 | 18.54 | $19.50 | 10.2M |
| 2026-03-16 | 18.42 | $19.23 | 11.4M |
| 2026-03-13 | 18.32 | $19.35 | 16.5M |
| 2026-03-12 | 18.20 | $19.07 | 13.6M |
| 2026-03-11 | 18.10 | $19.35 | 12.7M |
| 2026-03-10 | 17.98 | $18.72 | 17.6M |
| 2026-03-09 | 17.90 | $19.16 | 15.9M |
| 2026-03-06 | 17.79 | $18.85 | 14.5M |
| 2026-03-05 | 17.66 | $18.84 | 13.1M |
| 2026-03-04 | 17.55 | $18.53 | 17.4M |
| 2026-03-03 | 17.43 | $18.39 | 23.6M |
| 2026-03-02 | 17.30 | $18.79 | 18.5M |
| 2026-02-27 | 17.17 | $18.29 | 11.4M |
| 2026-02-26 | 17.06 | $18.12 | 17.7M |
| 2026-02-25 | 16.93 | $17.61 | 9.5M |
| 2026-02-24 | 16.81 | $17.79 | 7.3M |
| 2026-02-23 | 16.66 | $17.75 | 8.9M |
| 2026-02-20 | 16.51 | $17.96 | 8.7M |
| 2026-02-19 | 16.34 | $17.88 | 14.7M |
| 2026-02-18 | 16.18 | $17.66 | 10.6M |
| 2026-02-17 | 16.01 | $16.99 | 9.3M |
| 2026-02-13 | 15.88 | $17.29 | 9.2M |
| 2026-02-12 | 15.73 | $16.86 | 12.9M |
| 2026-02-11 | 15.62 | $17.17 | 16.5M |
| 2026-02-10 | 15.48 | $16.86 | 20.1M |
| 2026-02-09 | 15.33 | $17.14 | 13.5M |
| 2026-02-06 | 15.18 | $16.93 | 9.3M |
| 2026-02-05 | 15.04 | $16.43 | 9.7M |
| 2026-02-04 | 14.89 | $16.61 | 13.3M |
| 2026-02-03 | 14.74 | $16.14 | 13.6M |
| 2026-02-02 | 14.63 | $15.74 | 13.5M |
| 2026-01-30 | 14.56 | $16.13 | 16.4M |
| 2026-01-29 | 14.45 | $16.05 | 25.2M |
| 2026-01-28 | 14.36 | $15.54 | 13.2M |
| 2026-01-27 | 14.28 | $15.30 | 10.4M |
| 2026-01-26 | 14.20 | $14.76 | 8.4M |
| 2026-01-23 | 14.16 | $14.78 | 9.3M |
| 2026-01-22 | 14.12 | $14.61 | 6.0M |
| 2026-01-21 | 14.09 | $14.63 | 8.8M |
| 2026-01-20 | 14.05 | $14.28 | 8.6M |
| 2026-01-16 | 14.03 | $14.40 | 8.2M |
| 2026-01-15 | 14.03 | $14.32 | 8.0M |
| 2026-01-14 | 14.01 | $14.67 | 13.6M |
| 2026-01-13 | 14.00 | $14.22 | 11.6M |
| 2026-01-12 | 14.02 | $14.01 | 7.8M |
| 2026-01-09 | 14.05 | $14.03 | 11.7M |
| 2026-01-08 | 14.10 | $14.10 | 14.4M |
| 2026-01-07 | 14.13 | $13.50 | 9.7M |
| 2026-01-06 | 14.20 | $13.62 | 13.2M |
| 2026-01-05 | 14.26 | $13.82 | 15.0M |
| 2026-01-02 | 14.31 | $14.40 | 7.0M |
| 2025-12-31 | 14.33 | $14.03 | 7.6M |
| 2025-12-30 | 14.34 | $14.18 | 6.5M |
| 2025-12-29 | 14.36 | $13.92 | 5.5M |
| 2025-12-26 | 14.39 | $13.75 | 6.8M |
| 2025-12-24 | 14.42 | $13.88 | 3.8M |
| 2025-12-23 | 14.43 | $14.04 | 6.0M |
| 2025-12-22 | 14.43 | $14.08 | 7.7M |
| 2025-12-19 | 14.42 | $13.82 | 18.8M |
| 2025-12-18 | 14.43 | $13.77 | 11.0M |
| 2025-12-17 | 14.44 | $14.36 | 10.3M |
| 2025-12-16 | 14.41 | $14.00 | 9.8M |
| 2025-12-15 | 14.40 | $14.41 | 7.6M |
| 2025-12-12 | 14.36 | $14.60 | 7.2M |
| 2025-12-11 | 14.29 | $14.67 | 5.9M |
| 2025-12-10 | 14.22 | $15.01 | 7.4M |
| 2025-12-09 | 14.15 | $14.79 | 8.2M |
| 2025-12-08 | 14.07 | $14.78 | 8.4M |
| 2025-12-05 | 14.00 | $14.92 | 9.4M |
| 2025-12-04 | 13.89 | $14.85 | 8.5M |
| 2025-12-03 | 13.75 | $14.74 | 8.9M |
| 2025-12-02 | 13.64 | $14.29 | 10.2M |
| 2025-12-01 | 13.55 | $14.59 | 9.6M |
| 2025-11-28 | 13.45 | $14.49 | 4.1M |
| 2025-11-26 | 13.35 | $14.36 | 12.0M |
| 2025-11-25 | 13.26 | $14.11 | 8.8M |
| 2025-11-24 | 13.17 | $13.98 | 12.0M |
| 2025-11-21 | 13.10 | $13.93 | 9.7M |
| 2025-11-20 | 13.02 | $13.85 | 13.6M |
| 2025-11-19 | 12.97 | $14.02 | 15.6M |
| 2025-11-18 | 12.90 | $13.83 | 11.1M |
| 2025-11-17 | 12.82 | $13.68 | 20.5M |
| 2025-11-14 | 12.75 | $13.63 | 12.1M |
| 2025-11-13 | 12.69 | $13.31 | 8.7M |
| 2025-11-12 | 12.62 | $13.31 | 10.4M |
| 2025-11-11 | 12.57 | $13.54 | 11.9M |
| 2025-11-10 | 12.51 | $13.23 | 10.3M |
| 2025-11-07 | 12.48 | $13.26 | 11.5M |
| 2025-11-06 | 12.43 | $12.80 | 19.9M |
| 2025-11-05 | 12.43 | $12.13 | 15.5M |
| 2025-11-04 | 12.48 | $12.41 | 9.2M |
| 2025-11-03 | 12.48 | $12.61 | 11.5M |
| 2025-10-31 | 12.48 | $12.56 | 7.6M |
| 2025-10-30 | 12.49 | $12.41 | 8.3M |
| 2025-10-29 | 12.48 | $12.53 | 11.0M |
| 2025-10-28 | 12.50 | $12.30 | 9.0M |
| 2025-10-27 | 12.52 | $12.58 | 9.2M |
| 2025-10-24 | 12.55 | $12.48 | 8.6M |
| 2025-10-23 | 12.61 | $12.81 | 12.4M |
| 2025-10-22 | 12.65 | $12.50 | 12.7M |
| 2025-10-21 | 12.71 | $12.31 | 7.3M |
| 2025-10-20 | 12.77 | $12.33 | 9.4M |
| 2025-10-17 | 12.83 | $12.29 | 11.6M |
| 2025-10-16 | 12.87 | $12.09 | 10.5M |
| 2025-10-15 | 12.95 | $12.29 | 8.3M |
| 2025-10-14 | 13.01 | $12.35 | 15.1M |
| 2025-10-13 | 13.06 | $12.61 | 13.0M |
| 2025-10-10 | 13.09 | $12.20 | 13.7M |
| 2025-10-09 | 13.17 | $12.80 | 8.2M |
| 2025-10-08 | 13.23 | $13.05 | 15.0M |
| 2025-10-07 | 13.29 | $12.58 | 11.0M |
| 2025-10-06 | 13.34 | $12.61 | 9.8M |
| 2025-10-03 | 13.40 | $12.59 | 9.5M |
| 2025-10-02 | 13.47 | $12.38 | 10.1M |
| 2025-10-01 | 13.57 | $12.81 | 10.0M |
| 2025-09-30 | 13.62 | $12.80 | 14.5M |
| 2025-09-29 | 13.70 | $13.03 | 13.7M |
| 2025-09-26 | 13.77 | $13.68 | 23.7M |
| 2025-09-25 | 13.80 | $13.69 | 12.0M |
| 2025-09-24 | 13.83 | $13.67 | 20.3M |
| 2025-09-23 | 13.84 | $13.60 | 14.1M |
| 2025-09-22 | 13.86 | $13.38 | 11.9M |
| 2025-09-19 | 13.88 | $13.25 | 19.2M |
| 2025-09-18 | 13.88 | $13.58 | 17.3M |
| 2025-09-17 | 13.86 | $13.56 | 25.0M |
| 2025-09-16 | 13.84 | $13.39 | 21.4M |
| 2025-09-15 | 13.83 | $13.24 | 41.2M |
| 2025-09-12 | 13.84 | $13.70 | 6.7M |
| 2025-09-11 | 13.84 | $13.95 | 8.2M |
| 2025-09-10 | 13.81 | $14.22 | 6.6M |
| 2025-09-09 | 13.77 | $13.75 | 5.7M |
| 2025-09-08 | 13.73 | $13.79 | 8.8M |
| 2025-09-05 | 13.71 | $13.88 | 7.3M |
| 2025-09-04 | 13.68 | $14.33 | 10.8M |
| 2025-09-03 | 13.64 | $13.84 | 11.7M |
| 2025-09-02 | 13.63 | $14.51 | 13.6M |
| 2025-08-29 | 13.59 | $14.29 | 8.9M |
| 2025-08-28 | 13.56 | $14.45 | 6.9M |
| 2025-08-27 | 13.54 | $14.15 | 8.7M |
| 2025-08-26 | 13.55 | $13.87 | 7.7M |
| 2025-08-25 | 13.58 | $14.15 | 10.9M |
| 2025-08-22 | 13.59 | $13.76 | 7.5M |
| 2025-08-21 | 13.59 | $13.14 | 10.6M |
| 2025-08-20 | 13.61 | $13.31 | 8.9M |
| 2025-08-19 | 13.62 | $13.06 | 14.8M |
| 2025-08-18 | 13.64 | $13.30 | 6.9M |
| 2025-08-15 | 13.64 | $13.44 | 10.7M |
| 2025-08-14 | 13.64 | $13.58 | 9.2M |
| 2025-08-13 | 13.64 | $13.46 | 9.3M |
| 2025-08-12 | 13.62 | $13.38 | 14.3M |
| 2025-08-11 | 13.63 | $12.99 | 9.6M |
| 2025-08-08 | 13.67 | $13.26 | 10.1M |
| 2025-08-07 | 13.72 | $13.24 | 18.6M |
| 2025-08-06 | 13.77 | $13.58 | 14.0M |
| 2025-08-05 | 13.80 | $13.71 | 8.6M |
| 2025-08-04 | 13.83 | $13.69 | 8.4M |
| 2025-08-01 | 13.84 | $13.65 | 11.3M |
| 2025-07-31 | 13.86 | $14.16 | 7.3M |
| 2025-07-30 | 13.86 | $14.27 | 14.4M |
| 2025-07-29 | 13.84 | $14.42 | 10.8M |
| 2025-07-28 | 13.80 | $14.33 | 9.6M |
| 2025-07-25 | 13.77 | $13.78 | 8.0M |
| 2025-07-24 | 13.78 | $13.62 | 11.0M |
| 2025-07-23 | 13.78 | $13.52 | 8.2M |
| 2025-07-22 | 13.81 | $13.49 | 9.1M |
| 2025-07-21 | 13.84 | $13.22 | 8.2M |
| 2025-07-18 | 13.91 | $13.45 | 12.6M |
| 2025-07-17 | 13.98 | $13.55 | 11.6M |
| 2025-07-16 | 14.03 | $13.10 | 10.7M |
| 2025-07-15 | 14.11 | $13.54 | 10.9M |
| 2025-07-14 | 14.18 | $13.91 | 9.3M |
| 2025-07-11 | 14.21 | $14.16 | 7.0M |
| 2025-07-10 | 14.22 | $14.19 | 8.3M |
| 2025-07-09 | 14.21 | $14.15 | 9.7M |
| 2025-07-08 | 14.19 | $14.42 | 11.6M |
| 2025-07-07 | 14.15 | $13.77 | 7.6M |
| 2025-07-03 | 14.12 | $14.06 | 6.5M |
| 2025-07-02 | 14.07 | $14.17 | 11.7M |
| 2025-07-01 | 14.03 | $13.99 | 21.3M |
| 2025-06-30 | 13.97 | $13.62 | 11.4M |
| 2025-06-27 | 13.92 | $13.74 | 23.1M |
| 2025-06-26 | 13.87 | $13.92 | 12.9M |
| 2025-06-25 | 13.81 | $13.71 | 13.4M |
| 2025-06-24 | 13.76 | $14.01 | 17.3M |
| 2025-06-23 | 13.70 | $14.10 | 20.1M |
| 2025-06-20 | 13.64 | $14.73 | 10.9M |
| 2025-06-18 | 13.55 | $14.69 | 13.4M |
| 2025-06-17 | 13.48 | $14.68 | 11.3M |
| 2025-06-16 | 13.41 | $14.66 | 12.3M |
| 2025-06-13 | 13.35 | $14.93 | 15.8M |
| 2025-06-12 | 13.28 | $14.47 | 11.6M |
| 2025-06-11 | 13.25 | $14.32 | 12.5M |
| 2025-06-10 | 13.23 | $14.03 | 13.2M |
| 2025-06-09 | 13.21 | $13.78 | 12.8M |
| 2025-06-06 | 13.17 | $13.59 | 11.6M |
| 2025-06-05 | 13.14 | $13.11 | 9.0M |
| 2025-06-04 | 13.08 | $13.17 | 14.3M |
| 2025-06-03 | 13.02 | $13.30 | 10.9M |
| 2025-06-02 | 12.95 | $12.78 | 8.4M |
| 2025-05-30 | 12.92 | $12.61 | 10.2M |
| 2025-05-29 | 12.90 | $12.80 | 7.4M |
| 2025-05-28 | 12.85 | $12.68 | 7.5M |
| 2025-05-27 | 12.82 | $12.83 | 9.4M |
| 2025-05-23 | 12.80 | $12.72 | 6.3M |
| 2025-05-22 | 12.78 | $12.85 | 9.5M |
| 2025-05-21 | 12.75 | $12.97 | 8.2M |
| 2025-05-20 | 12.69 | $13.26 | 7.1M |
| 2025-05-19 | 12.62 | $13.33 | 7.4M |
| 2025-05-16 | 12.54 | $13.51 | 6.5M |
| 2025-05-15 | 12.46 | $13.55 | 9.8M |
| 2025-05-14 | 12.36 | $13.80 | 7.8M |
| 2025-05-13 | 12.22 | $13.95 | 13.1M |
| 2025-05-12 | 12.07 | $13.63 | 12.8M |
| 2025-05-09 | 11.94 | $13.01 | 9.7M |
| 2025-05-08 | 11.82 | $13.01 | 21.2M |
| 2025-05-07 | 11.76 | $11.89 | 17.1M |
| 2025-05-06 | 11.69 | $11.97 | 12.3M |
| 2025-05-05 | 11.63 | $11.88 | 12.3M |
| 2025-05-02 | 11.58 | $12.20 | 8.8M |
| 2025-05-01 | 11.58 | $12.10 | 9.3M |
| 2025-04-30 | 11.68 | $11.80 | 9.1M |
| 2025-04-29 | 11.78 | $12.20 | 9.0M |
| 2025-04-28 | 11.87 | $12.39 | 7.9M |
| 2025-04-25 | 11.94 | $12.26 | 6.3M |
| 2025-04-24 | 12.02 | $12.20 | 6.8M |
| 2025-04-23 | 12.12 | $11.89 | 9.1M |
| 2025-04-22 | 12.23 | $11.86 | 9.5M |
| 2025-04-21 | 12.35 | $11.62 | 10.5M |
| 2025-04-17 | 12.46 | $12.03 | 13.3M |
| 2025-04-16 | 12.55 | $11.50 | 15.4M |
| 2025-04-15 | 12.68 | $11.02 | 8.4M |
| 2025-04-14 | 12.81 | $11.00 | 8.5M |
| 2025-04-11 | 12.94 | $11.04 | 9.5M |
| 2025-04-10 | 13.07 | $10.56 | 13.6M |
| 2025-04-09 | 13.19 | $11.88 | 19.0M |
| 2025-04-08 | 13.26 | $10.36 | 15.8M |
| 2025-04-07 | 13.38 | $10.89 | 16.8M |
| 2025-04-04 | 13.46 | $10.75 | 20.2M |
| 2025-04-03 | 13.55 | $12.26 | 12.5M |
| 2025-04-02 | 13.56 | $14.18 | 5.7M |
| 2025-04-01 | 13.47 | $13.80 | 7.1M |
| 2025-03-31 | 13.41 | $13.85 | 8.2M |
| 2025-03-28 | 13.37 | $13.75 | 8.8M |
| 2025-03-27 | 13.38 | $13.95 | 7.4M |
| 2025-03-26 | 13.39 | $14.11 | 10.1M |
| 2025-03-25 | 13.38 | $14.25 | 5.8M |
| 2025-03-24 | 13.35 | $14.15 | 5.7M |
| 2025-03-21 | 13.35 | $13.78 | 10.2M |
| 2025-03-20 | 13.36 | $13.97 | 5.6M |
| 2025-03-19 | 13.40 | $14.09 | 10.2M |
| 2025-03-18 | 13.42 | $13.56 | 6.9M |
| 2025-03-17 | 13.46 | $13.60 | 6.4M |
| 2025-03-14 | 13.49 | $13.63 | 7.0M |
| 2025-03-13 | 13.52 | $12.93 | 7.0M |
| 2025-03-12 | 13.58 | $13.32 | 13.5M |
| 2025-03-11 | 13.67 | $12.86 | 11.6M |
| 2025-03-10 | 13.77 | $12.33 | 13.3M |
| 2025-03-07 | 13.88 | $12.67 | 9.3M |
| 2025-03-06 | 13.96 | $12.44 | 9.1M |
| 2025-03-05 | 14.07 | $12.43 | 16.8M |
| 2025-03-04 | 14.18 | $12.55 | 17.8M |
| 2025-03-03 | 14.28 | $12.94 | 16.9M |
| 2025-02-28 | 14.36 | $14.09 | 9.4M |
| 2025-02-27 | 14.41 | $14.06 | 9.1M |
| 2025-02-26 | 14.46 | $14.02 | 15.3M |
| 2025-02-25 | 14.51 | $13.67 | 10.2M |
| 2025-02-24 | 14.57 | $14.06 | 7.4M |
| 2025-02-21 | 14.63 | $14.03 | 9.3M |
| 2025-02-20 | 14.71 | $14.63 | 9.3M |
| 2025-02-19 | 14.76 | $14.62 | 7.2M |
| 2025-02-18 | 14.81 | $14.30 | 11.4M |
| 2025-02-14 | 14.90 | $14.17 | 7.4M |
| 2025-02-13 | 14.98 | $14.21 | 5.8M |
| 2025-02-12 | 15.05 | $14.26 | 10.3M |
| 2025-02-11 | 15.12 | $15.01 | 8.1M |
| 2025-02-10 | 15.13 | $14.97 | 5.6M |
| 2025-02-07 | 15.14 | $14.37 | 5.3M |
| 2025-02-06 | 15.17 | $14.30 | 5.3M |
| 2025-02-05 | 15.21 | $14.66 | 8.5M |
| 2025-02-04 | 15.22 | $14.76 | 5.7M |
| 2025-02-03 | 15.24 | $14.42 | 5.7M |
| 2025-01-31 | 15.26 | $14.65 | 5.5M |
| 2025-01-30 | 15.25 | $15.04 | 4.6M |
| 2025-01-29 | 15.21 | $15.11 | 6.9M |
| 2025-01-28 | 15.14 | $14.88 | 8.2M |
| 2025-01-27 | 15.09 | $14.98 | 6.7M |
| 2025-01-24 | 15.04 | $15.22 | 8.5M |
| 2025-01-23 | 14.97 | $15.58 | 5.5M |
| 2025-01-22 | 14.87 | $15.64 | 5.3M |
| 2025-01-21 | 14.76 | $15.76 | 6.8M |
| 2025-01-17 | 14.65 | $16.00 | 7.5M |
| 2025-01-16 | 14.55 | $15.83 | 7.8M |
| 2025-01-15 | 14.46 | $15.65 | 7.0M |
| 2025-01-14 | 14.42 | $15.48 | 7.5M |
| 2025-01-13 | 14.38 | $15.39 | 9.9M |
| 2025-01-10 | 14.36 | $15.14 | 10.4M |
| 2025-01-08 | 14.34 | $14.99 | 7.0M |
| 2025-01-07 | 14.33 | $14.99 | 10.8M |
| 2025-01-06 | 14.32 | $14.94 | 6.3M |
| 2025-01-03 | 14.33 | $15.14 | 9.0M |
| 2025-01-02 | 14.33 | $14.86 | 6.8M |
| 2024-12-31 | 14.37 | $14.38 | 7.4M |
| 2024-12-30 | 14.42 | $14.14 | 5.9M |
| 2024-12-27 | 14.49 | $13.85 | 3.9M |
| 2024-12-26 | 14.58 | $13.87 | 4.3M |
| 2024-12-24 | 14.67 | $13.95 | 2.6M |
| 2024-12-23 | 14.75 | $13.76 | 6.3M |
| 2024-12-20 | 14.88 | $13.60 | 14.1M |
| 2024-12-19 | 15.00 | $13.52 | 7.8M |
| 2024-12-18 | 15.09 | $13.52 | 7.7M |
| 2024-12-17 | 15.17 | $13.97 | 8.7M |
| 2024-12-16 | 15.23 | $14.15 | 8.4M |
| 2024-12-13 | 15.27 | $14.68 | 4.6M |
| 2024-12-12 | 15.29 | $14.76 | 9.0M |
| 2024-12-11 | 15.31 | $15.02 | 6.4M |
| 2024-12-10 | 15.32 | $14.77 | 7.4M |
| 2024-12-09 | 15.34 | $14.80 | 7.0M |
| 2024-12-06 | 15.34 | $14.67 | 11.3M |
| 2024-12-05 | 15.36 | $15.27 | 5.3M |
| 2024-12-04 | 15.32 | $15.15 | 6.8M |
| 2024-12-03 | 15.26 | $15.60 | 10.0M |
| 2024-12-02 | 15.16 | $15.28 | 7.4M |
| 2024-11-29 | 15.07 | $15.66 | 2.1M |
| 2024-11-27 | 14.97 | $15.59 | 5.1M |
| 2024-11-26 | 14.88 | $15.64 | 8.1M |
| 2024-11-25 | 14.77 | $15.68 | 12.5M |
| 2024-11-22 | 14.67 | $16.21 | 11.6M |
| 2024-11-21 | 14.55 | $15.99 | 11.1M |
| 2024-11-20 | 14.46 | $15.46 | 3.8M |
| 2024-11-19 | 14.38 | $15.13 | 8.0M |
| 2024-11-18 | 14.32 | $15.16 | 6.9M |
| 2024-11-15 | 14.26 | $14.80 | 6.6M |
| 2024-11-14 | 14.22 | $15.18 | 5.7M |
| 2024-11-13 | 14.17 | $15.13 | 6.5M |
| 2024-11-12 | 14.11 | $15.19 | 9.3M |
| 2024-11-11 | 14.03 | $15.11 | 8.7M |
| 2024-11-08 | 13.99 | $14.92 | 8.6M |
| 2024-11-07 | 13.97 | $14.97 | 12.7M |
| 2024-11-06 | 13.94 | $14.57 | 17.6M |
| 2024-11-05 | 13.92 | $13.89 | 9.1M |
| 2024-11-04 | 13.94 | $13.73 | 9.1M |
| 2024-11-01 | 14.00 | $13.41 | 7.4M |
| 2024-10-31 | 14.07 | $13.63 | 6.1M |
| 2024-10-30 | 14.10 | $13.73 | 7.8M |
| 2024-10-29 | 14.12 | $13.54 | 6.4M |
| 2024-10-28 | 14.13 | $13.61 | 15.3M |
| 2024-10-25 | 14.13 | $13.91 | 22.7M |
| 2024-10-24 | 14.11 | $14.11 | 8.4M |
| 2024-10-23 | 14.06 | $13.85 | 9.3M |
| 2024-10-22 | 14.05 | $13.96 | 6.4M |
| 2024-10-21 | 14.06 | $13.87 | 8.3M |
| 2024-10-18 | 14.08 | $14.03 | 8.7M |
| 2024-10-17 | 14.07 | $14.21 | 16.8M |
| 2024-10-16 | 14.06 | $13.98 | 11.4M |
| 2024-10-15 | 14.05 | $13.58 | 10.5M |
| 2024-10-14 | 14.07 | $14.22 | 6.6M |
| 2024-10-11 | 14.04 | $14.52 | 9.8M |
| 2024-10-10 | 13.99 | $14.40 | 7.5M |
| 2024-10-09 | 13.93 | $14.30 | 5.3M |
| 2024-10-08 | 13.86 | $14.30 | 11.5M |
| 2024-10-07 | 13.79 | $14.88 | 8.7M |
| 2024-10-04 | 13.71 | $14.70 | 11.3M |
| 2024-10-03 | 13.63 | $14.34 | 18.4M |
| 2024-10-02 | 13.59 | $14.01 | 8.5M |
| 2024-10-01 | 13.57 | $13.81 | 15.4M |
| 2024-09-30 | 13.57 | $13.61 | 9.4M |
| 2024-09-27 | 13.60 | $13.51 | 11.7M |
| 2024-09-26 | 13.65 | $13.06 | 10.2M |
| 2024-09-25 | 13.70 | $13.75 | 7.1M |
| 2024-09-24 | 13.73 | $14.14 | 8.7M |
| 2024-09-23 | 13.76 | $14.18 | 12.2M |
| 2024-09-20 | 13.78 | $13.90 | 35.3M |
| 2024-09-19 | 13.79 | $14.02 | 12.0M |
| 2024-09-18 | 13.80 | $13.86 | 9.6M |
| 2024-09-17 | 13.82 | $13.88 | 10.4M |
| 2024-09-16 | 13.86 | $13.64 | 9.1M |
| 2024-09-13 | 13.92 | $13.49 | 10.9M |
| 2024-09-12 | 14.00 | $13.16 | 13.9M |
| 2024-09-11 | 14.07 | $13.04 | 8.5M |
| 2024-09-10 | 14.16 | $12.90 | 10.5M |
| 2024-09-09 | 14.26 | $13.13 | 7.6M |
| 2024-09-06 | 14.33 | $13.25 | 8.5M |
| 2024-09-05 | 14.40 | $13.48 | 4.3M |
| 2024-09-04 | 14.42 | $13.57 | 7.3M |
| 2024-09-03 | 14.42 | $13.77 | 9.1M |
| 2024-08-30 | 14.41 | $14.24 | 4.6M |
| 2024-08-29 | 14.39 | $14.46 | 4.9M |
| 2024-08-28 | 14.40 | $14.21 | 4.0M |
| 2024-08-27 | 14.46 | $14.35 | 5.9M |
| 2024-08-26 | 14.50 | $14.63 | 5.1M |
| 2024-08-23 | 14.54 | $14.54 | 6.6M |
| 2024-08-22 | 14.58 | $14.17 | 6.6M |
| 2024-08-21 | 14.64 | $14.18 | 14.0M |
| 2024-08-20 | 14.69 | $14.27 | 6.5M |
| 2024-08-19 | 14.76 | $14.63 | 5.8M |
| 2024-08-16 | 14.83 | $14.87 | 7.8M |
| 2024-08-15 | 14.89 | $15.10 | 6.0M |
| 2024-08-14 | 14.95 | $14.67 | 8.5M |
| 2024-08-13 | 15.03 | $14.69 | 6.3M |
| 2024-08-12 | 15.13 | $14.96 | 10.0M |
| 2024-08-09 | 15.22 | $14.61 | 8.6M |
| 2024-08-08 | 15.30 | $14.53 | 12.1M |
| 2024-08-07 | 15.40 | $13.88 | 20.0M |
| 2024-08-06 | 15.52 | $13.72 | 17.2M |
| 2024-08-05 | 15.63 | $13.44 | 15.6M |
| 2024-08-02 | 15.77 | $13.82 | 16.6M |
| 2024-08-01 | 15.88 | $14.81 | 11.2M |
| 2024-07-31 | 15.98 | $15.34 | 14.8M |
| 2024-07-30 | 16.03 | $15.17 | 10.9M |
| 2024-07-29 | 16.08 | $15.33 | 32.1M |
| 2024-07-26 | 16.12 | $15.31 | 8.9M |
| 2024-07-25 | 16.15 | $15.39 | 7.5M |
| 2024-07-24 | 16.16 | $15.32 | 6.1M |
| 2024-07-23 | 16.18 | $15.67 | 7.5M |
| 2024-07-22 | 16.19 | $15.93 | 7.8M |
| 2024-07-19 | 16.17 | $16.09 | 6.8M |
| 2024-07-18 | 16.14 | $16.25 | 7.8M |
| 2024-07-17 | 16.10 | $16.41 | 9.3M |
| 2024-07-16 | 16.03 | $16.63 | 8.6M |
| 2024-07-15 | 15.96 | $16.67 | 9.6M |
| 2024-07-12 | 15.88 | $16.32 | 6.5M |
| 2024-07-11 | 15.84 | $16.57 | 11.2M |
| 2024-07-10 | 15.80 | $16.20 | 4.7M |
| 2024-07-09 | 15.78 | $16.01 | 6.3M |
| 2024-07-08 | 15.74 | $16.20 | 7.4M |
| 2024-07-05 | 15.71 | $16.05 | 11.6M |
| 2024-07-03 | 15.67 | $16.79 | 8.3M |
| 2024-07-02 | 15.59 | $16.32 | 11.5M |
| 2024-07-01 | 15.55 | $16.10 | 15.6M |
| 2024-06-28 | 15.56 | $16.15 | 79.8M |
| 2024-06-27 | 15.56 | $15.97 | 11.2M |
| 2024-06-26 | 15.57 | $15.54 | 9.5M |
| 2024-06-25 | 15.60 | $15.79 | 13.5M |
| 2024-06-24 | 15.60 | $15.85 | 11.5M |
| 2024-06-21 | 15.59 | $15.41 | 10.5M |
| 2024-06-20 | 15.60 | $15.50 | 8.5M |
| 2024-06-18 | 15.64 | $15.42 | 7.5M |
| 2024-06-17 | 15.69 | $15.20 | 5.6M |
| 2024-06-14 | 15.75 | $15.04 | 8.3M |
| 2024-06-13 | 15.81 | $15.18 | 10.2M |
| 2024-06-12 | 15.89 | $15.58 | 6.6M |
| 2024-06-11 | 15.95 | $15.72 | 6.1M |
| 2024-06-10 | 16.00 | $15.74 | 7.1M |
| 2024-06-07 | 16.04 | $15.34 | 7.6M |
| 2024-06-06 | 16.13 | $15.48 | 9.4M |
| 2024-06-05 | 16.22 | $15.34 | 8.6M |
| 2024-06-04 | 16.33 | $15.07 | 9.4M |
| 2024-06-03 | 16.44 | $15.52 | 14.1M |
| 2024-05-31 | 16.51 | $16.39 | 10.4M |
| 2024-05-30 | 16.53 | $16.21 | 7.2M |
| 2024-05-29 | 16.54 | $16.08 | 11.7M |
| 2024-05-28 | 16.57 | $16.08 | 13.4M |
| 2024-05-24 | 16.65 | $15.83 | 5.2M |
| 2024-05-23 | 16.72 | $15.66 | 8.5M |
| 2024-05-22 | 16.81 | $15.70 | 11.0M |
| 2024-05-21 | 16.89 | $16.19 | 8.2M |
| 2024-05-20 | 16.94 | $16.37 | 6.8M |
| 2024-05-17 | 16.98 | $16.39 | 7.4M |
| 2024-05-16 | 17.01 | $16.28 | 12.6M |
| 2024-05-15 | 17.05 | $16.75 | 20.2M |
| 2024-05-14 | 17.09 | $16.83 | 26.4M |
| 2024-05-13 | 17.13 | $16.76 | 30.9M |
| 2024-05-10 | 17.18 | $16.57 | 8.2M |
| 2024-05-09 | 17.24 | $17.02 | 9.7M |
| 2024-05-08 | 17.28 | $17.27 | 13.8M |
| 2024-05-07 | 17.32 | $17.55 | 7.2M |
| 2024-05-06 | 17.34 | $17.37 | 6.3M |
| 2024-05-03 | 17.36 | $16.93 | 5.3M |
| 2024-05-02 | 17.41 | $16.72 | 7.0M |
| 2024-05-01 | 17.46 | $16.44 | 6.2M |
| 2024-04-30 | 17.53 | $16.75 | 7.0M |
| 2024-04-29 | 17.57 | $17.55 | 5.0M |
| 2024-04-26 | 17.58 | $17.38 | 5.3M |
| 2024-04-25 | 17.59 | $17.33 | 5.2M |
| 2024-04-24 | 17.58 | $17.26 | 8.8M |
| 2024-04-23 | 17.58 | $17.18 | 5.9M |
| 2024-04-22 | 17.58 | $17.17 | 6.8M |
| 2024-04-19 | 17.58 | $17.08 | 7.0M |
| 2024-04-18 | 17.59 | $17.18 | 7.3M |
| 2024-04-17 | 17.59 | $17.54 | 7.0M |
| 2024-04-16 | 17.55 | $17.61 | 9.1M |
| 2024-04-15 | 17.50 | $17.69 | 8.0M |
| 2024-04-12 | 17.43 | $17.73 | 7.1M |
| 2024-04-11 | 17.37 | $17.81 | 6.3M |
| 2024-04-10 | 17.29 | $18.04 | 9.2M |
| 2024-04-09 | 17.19 | $18.08 | 14.7M |
| 2024-04-08 | 17.09 | $17.78 | 8.3M |
| 2024-04-05 | 17.00 | $17.93 | 7.2M |
| 2024-04-04 | 16.90 | $17.72 | 9.8M |
| 2024-04-03 | 16.79 | $17.81 | 6.6M |
| 2024-04-02 | 16.68 | $17.53 | 7.2M |
| 2024-04-01 | 16.58 | $17.72 | 5.8M |
| 2024-03-28 | 16.50 | $17.66 | 11.1M |
| 2024-03-27 | 16.39 | $17.15 | 14.0M |
| 2024-03-26 | 16.31 | $17.13 | 7.2M |
| 2024-03-25 | 16.22 | $17.29 | 7.9M |
| 2024-03-22 | 16.11 | $17.15 | 14.2M |
| 2024-03-21 | 16.01 | $17.29 | 13.0M |
| 2024-03-20 | 15.89 | $17.05 | 8.6M |
| 2024-03-19 | 15.78 | $16.79 | 7.6M |
| 2024-03-18 | 15.66 | $16.55 | 9.6M |
| 2024-03-15 | 15.56 | $16.48 | 17.8M |
| 2024-03-14 | 15.46 | $16.38 | 10.4M |
| 2024-03-13 | 15.34 | $16.27 | 12.1M |
| 2024-03-12 | 15.22 | $16.04 | 10.6M |
| 2024-03-11 | 15.12 | $16.03 | 6.8M |
| 2024-03-08 | 14.99 | $15.96 | 7.2M |
| 2024-03-07 | 14.87 | $15.91 | 12.0M |
| 2024-03-06 | 14.73 | $15.63 | 22.7M |
| 2024-03-05 | 14.61 | $15.57 | 13.8M |
| 2024-03-04 | 14.47 | $15.57 | 23.7M |
| 2024-03-01 | 14.34 | $16.05 | 15.6M |
| 2024-02-29 | 14.20 | $15.56 | 14.0M |
| 2024-02-28 | 14.10 | $15.52 | 17.9M |
| 2024-02-27 | 14.02 | $15.21 | 9.1M |
| 2024-02-26 | 13.94 | $15.20 | 11.7M |
| 2024-02-23 | 13.86 | $15.05 | 8.3M |
| 2024-02-22 | 13.79 | $15.02 | 9.3M |
| 2024-02-21 | 13.71 | $14.72 | 11.0M |
| 2024-02-20 | 13.63 | $14.44 | 9.0M |
| 2024-02-16 | 13.57 | $14.55 | 6.7M |
| 2024-02-15 | 13.51 | $14.50 | 10.3M |
| 2024-02-14 | 13.44 | $14.04 | 8.1M |
| 2024-02-13 | 13.39 | $13.86 | 10.0M |
| 2024-02-12 | 13.34 | $13.98 | 12.7M |
| 2024-02-09 | 13.31 | $13.43 | 6.3M |
| 2024-02-08 | 13.30 | $13.52 | 9.8M |
| 2024-02-07 | 13.28 | $13.25 | 6.0M |
| 2024-02-06 | 13.28 | $13.13 | 5.7M |
| 2024-02-05 | 13.29 | $12.87 | 6.1M |
| 2024-02-02 | 13.32 | $12.90 | 9.4M |
| 2024-02-01 | 13.34 | $13.34 | 6.8M |
| 2024-01-31 | 13.37 | $13.48 | 8.0M |
| 2024-01-30 | 13.37 | $13.94 | 9.4M |
| 2024-01-29 | 13.36 | $13.60 | 5.6M |
| 2024-01-26 | 13.36 | $13.63 | 5.0M |
| 2024-01-25 | 13.37 | $13.68 | 11.0M |
| 2024-01-24 | 13.38 | $13.26 | 17.5M |
| 2024-01-23 | 13.40 | $13.26 | 6.4M |
| 2024-01-22 | 13.41 | $13.27 | 5.6M |
| 2024-01-19 | 13.40 | $13.21 | 6.4M |
| 2024-01-18 | 13.41 | $13.23 | 8.8M |
| 2024-01-17 | 13.42 | $12.97 | 9.5M |
| 2024-01-16 | 13.44 | $12.88 | 8.7M |
| 2024-01-12 | 13.46 | $13.36 | 6.8M |
| 2024-01-11 | 13.45 | $13.24 | 4.9M |
| 2024-01-10 | 13.41 | $13.11 | 5.6M |
| 2024-01-09 | 13.40 | $13.21 | 7.1M |
| 2024-01-08 | 13.39 | $13.42 | 9.0M |
| 2024-01-05 | 13.35 | $13.49 | 8.1M |
| 2024-01-04 | 13.31 | $13.24 | 8.6M |
| 2024-01-03 | 13.29 | $13.84 | 6.3M |
| 2024-01-02 | 13.25 | $13.65 | 8.9M |
| 2023-12-29 | 13.23 | $13.60 | 9.9M |
| 2023-12-28 | 13.21 | $13.57 | 7.5M |
| 2023-12-27 | 13.18 | $13.91 | 7.0M |
| 2023-12-26 | 13.13 | $13.92 | 8.2M |
| 2023-12-22 | 13.08 | $13.52 | 7.8M |
| 2023-12-21 | 13.06 | $13.47 | 19.6M |
| 2023-12-20 | 13.04 | $13.20 | 11.0M |
| 2023-12-19 | 13.04 | $13.35 | 26.2M |
| 2023-12-18 | 13.04 | $13.44 | 7.8M |
| 2023-12-15 | 13.03 | $13.32 | 17.0M |
| 2023-12-14 | 13.01 | $13.36 | 11.8M |
| 2023-12-13 | 13.01 | $13.04 | 7.8M |
| 2023-12-12 | 13.04 | $12.60 | 7.0M |
| 2023-12-11 | 13.08 | $12.91 | 7.9M |
| 2023-12-08 | 13.09 | $12.95 | 9.4M |
| 2023-12-07 | 13.09 | $12.71 | 18.4M |
| 2023-12-06 | 13.12 | $12.52 | 8.0M |
| 2023-12-05 | 13.17 | $12.90 | 11.3M |
| 2023-12-04 | 13.24 | $13.07 | 7.8M |
| 2023-12-01 | 13.33 | $13.24 | 6.4M |
| 2023-11-30 | 13.41 | $13.14 | 6.0M |
| 2023-11-29 | 13.47 | $12.98 | 5.2M |
| 2023-11-28 | 13.55 | $12.96 | 4.7M |
| 2023-11-27 | 13.63 | $12.95 | 5.2M |
| 2023-11-24 | 13.71 | $13.14 | 1.8M |
| 2023-11-22 | 13.79 | $13.08 | 5.7M |
| 2023-11-21 | 13.89 | $13.23 | 4.0M |
| 2023-11-20 | 13.97 | $13.31 | 4.5M |
| 2023-11-17 | 14.05 | $13.26 | 7.2M |
| 2023-11-16 | 14.14 | $12.90 | 11.3M |
| 2023-11-15 | 14.26 | $13.36 | 6.1M |
| 2023-11-14 | 14.36 | $13.55 | 7.8M |
| 2023-11-13 | 14.44 | $13.36 | 7.8M |
| 2023-11-10 | 14.52 | $13.27 | 6.7M |
| 2023-11-09 | 14.60 | $12.96 | 10.7M |
| 2023-11-08 | 14.65 | $13.19 | 11.2M |
| 2023-11-07 | 14.70 | $13.64 | 17.6M |
| 2023-11-06 | 14.71 | $14.19 | 11.0M |
| 2023-11-03 | 14.70 | $14.84 | 7.5M |
| 2023-11-02 | 14.62 | $14.91 | 7.6M |
| 2023-11-01 | 14.51 | $14.33 | 11.1M |
| 2023-10-31 | 14.42 | $14.57 | 35.2M |
| 2023-10-30 | 14.36 | $14.48 | 6.4M |
| 2023-10-27 | 14.31 | $14.64 | 7.4M |
| 2023-10-26 | 14.28 | $14.77 | 6.9M |
| 2023-10-25 | 14.24 | $14.96 | 7.1M |
| 2023-10-24 | 14.20 | $14.89 | 7.5M |
| 2023-10-23 | 14.13 | $14.85 | 7.8M |
| 2023-10-20 | 14.06 | $15.05 | 8.1M |
| 2023-10-19 | 13.97 | $15.46 | 9.9M |
| 2023-10-18 | 13.86 | $15.24 | 6.7M |
| 2023-10-17 | 13.75 | $15.16 | 7.5M |
| 2023-10-16 | 13.67 | $15.03 | 6.9M |
| 2023-10-13 | 13.59 | $14.83 | 9.6M |
| 2023-10-12 | 13.54 | $14.04 | 9.3M |
| 2023-10-11 | 13.53 | $14.07 | 6.9M |
| 2023-10-10 | 13.52 | $13.91 | 5.6M |
| 2023-10-09 | 13.54 | $14.03 | 9.0M |
| 2023-10-06 | 13.54 | $13.22 | 10.4M |
| 2023-10-05 | 13.60 | $12.62 | 8.9M |
| 2023-10-04 | 13.68 | $12.60 | 12.4M |
| 2023-10-03 | 13.77 | $13.44 | 12.5M |
| 2023-10-02 | 13.83 | $13.45 | 8.7M |
| 2023-09-29 | 13.88 | $13.96 | 8.0M |
| 2023-09-28 | 13.89 | $14.07 | 8.2M |
| 2023-09-27 | 13.89 | $14.01 | 11.4M |
| 2023-09-26 | 13.87 | $13.46 | 10.0M |
| 2023-09-25 | 13.88 | $13.57 | 9.4M |
| 2023-09-22 | 13.87 | $13.14 | 12.6M |
| 2023-09-21 | 13.88 | $13.29 | 18.5M |
| 2023-09-20 | 13.88 | $13.18 | 25.9M |
| 2023-09-19 | 13.89 | $13.43 | 6.8M |
| 2023-09-18 | 13.88 | $13.55 | 9.4M |
| 2023-09-15 | 13.85 | $13.69 | 47.1M |
| 2023-09-14 | 13.79 | $13.81 | 7.8M |
| 2023-09-13 | 13.71 | $14.03 | 7.2M |
| 2023-09-12 | 13.62 | $14.34 | 8.1M |
| 2023-09-11 | 13.52 | $14.01 | 9.6M |
| 2023-09-08 | 13.44 | $14.31 | 7.1M |
| 2023-09-07 | 13.33 | $14.17 | 8.6M |
| 2023-09-06 | 13.24 | $14.49 | 9.1M |
| 2023-09-05 | 13.13 | $14.62 | 13.8M |
| 2023-09-01 | 13.00 | $14.43 | 5.6M |
| 2023-08-31 | 12.88 | $14.18 | 6.5M |
| 2023-08-30 | 12.75 | $14.00 | 6.5M |
| 2023-08-29 | 12.63 | $13.75 | 6.0M |
| 2023-08-28 | 12.53 | $13.63 | 5.6M |
| 2023-08-25 | 12.43 | $13.41 | 5.5M |
| 2023-08-24 | 12.33 | $13.20 | 6.0M |
| 2023-08-23 | 12.21 | $13.38 | 9.1M |
| 2023-08-22 | 12.10 | $13.43 | 17.7M |
| 2023-08-21 | 12.00 | $13.18 | 28.8M |
| 2023-08-18 | 11.91 | $12.89 | 6.2M |
| 2023-08-17 | 11.83 | $12.55 | 7.8M |
| 2023-08-16 | 11.76 | $12.23 | 4.7M |
| 2023-08-15 | 11.70 | $12.16 | 4.6M |
| 2023-08-14 | 11.65 | $12.37 | 4.8M |
| 2023-08-11 | 11.56 | $12.44 | 7.1M |
| 2023-08-10 | 11.48 | $12.16 | 5.8M |
| 2023-08-09 | 11.44 | $12.29 | 5.8M |
| 2023-08-08 | 11.40 | $12.28 | 7.8M |
| 2023-08-07 | 11.36 | $12.09 | 7.0M |
| 2023-08-04 | 11.31 | $12.00 | 9.4M |
| 2023-08-03 | 11.25 | $11.59 | 11.2M |
| 2023-08-02 | 11.20 | $11.56 | 8.9M |
| 2023-08-01 | 11.16 | $11.66 | 5.5M |
| 2023-07-31 | 11.12 | $11.69 | 6.8M |
| 2023-07-28 | 11.09 | $11.35 | 5.2M |
| 2023-07-27 | 11.07 | $10.97 | 5.6M |
| 2023-07-26 | 11.06 | $11.19 | 7.6M |
| 2023-07-25 | 11.02 | $11.37 | 5.0M |
| 2023-07-24 | 10.98 | $11.34 | 8.4M |
| 2023-07-21 | 10.92 | $11.25 | 3.5M |
| 2023-07-20 | 10.87 | $11.18 | 4.6M |
| 2023-07-19 | 10.84 | $11.13 | 8.8M |
| 2023-07-18 | 10.78 | $11.02 | 7.6M |
| 2023-07-17 | 10.75 | $10.66 | 7.6M |
| 2023-07-14 | 10.74 | $10.74 | 8.4M |
| 2023-07-13 | 10.71 | $11.48 | 11.6M |
| 2023-07-12 | 10.65 | $11.45 | 4.8M |
| 2023-07-11 | 10.58 | $11.42 | 6.3M |
| 2023-07-10 | 10.53 | $11.06 | 4.6M |
| 2023-07-07 | 10.50 | $10.93 | 5.7M |
| 2023-07-06 | 10.48 | $10.56 | 5.2M |
| 2023-07-05 | 10.46 | $10.82 | 6.3M |
| 2023-07-03 | 10.40 | $10.87 | 3.2M |
| 2023-06-30 | 10.35 | $10.96 | 8.3M |
| 2023-06-29 | 10.28 | $10.92 | 5.3M |
| 2023-06-28 | 10.20 | $10.76 | 9.9M |
| 2023-06-27 | 10.13 | $10.48 | 8.0M |
| 2023-06-26 | 10.09 | $10.51 | 7.0M |
| 2023-06-23 | 10.04 | $10.29 | 12.1M |
| 2023-06-22 | 10.02 | $10.18 | 5.6M |
| 2023-06-21 | 10.00 | $10.48 | 7.1M |
| 2023-06-20 | 9.98 | $10.00 | 8.0M |
| 2023-06-16 | 9.96 | $10.50 | 9.7M |
| 2023-06-15 | 9.90 | $10.44 | 7.2M |
| 2023-06-14 | 9.84 | $10.07 | 5.5M |
| 2023-06-13 | 9.79 | $10.31 | 4.7M |
| 2023-06-12 | 9.74 | $10.10 | 5.3M |
| 2023-06-09 | 9.71 | $10.37 | 4.7M |
| 2023-06-08 | 9.66 | $10.46 | 8.0M |
| 2023-06-07 | 9.61 | $10.57 | 11.7M |
| 2023-06-06 | 9.56 | $10.03 | 7.3M |
| 2023-06-05 | 9.56 | $9.77 | 5.8M |
| 2023-06-02 | 9.58 | $9.85 | 6.4M |
| 2023-06-01 | 9.58 | $9.44 | 3.8M |
| 2023-05-31 | 9.59 | $9.33 | 6.7M |
| 2023-05-30 | 9.62 | $9.37 | 5.1M |
| 2023-05-26 | 9.67 | $9.66 | 5.9M |
| 2023-05-25 | 9.71 | $9.48 | 7.2M |
| 2023-05-24 | 9.74 | $10.02 | 6.0M |
| 2023-05-23 | 9.73 | $9.83 | 6.9M |
| 2023-05-22 | 9.74 | $10.07 | 12.4M |
| 2023-05-19 | 9.77 | $9.61 | 8.2M |
| 2023-05-18 | 9.81 | $9.29 | 7.0M |
| 2023-05-17 | 9.87 | $9.13 | 6.7M |
| 2023-05-16 | 9.95 | $9.07 | 4.7M |
| 2023-05-15 | 10.04 | $9.40 | 5.8M |
| 2023-05-12 | 10.12 | $9.49 | 4.6M |
| 2023-05-11 | 10.21 | $9.30 | 5.7M |
| 2023-05-10 | 10.31 | $9.48 | 6.8M |
| 2023-05-09 | 10.40 | $9.48 | 12.0M |
| 2023-05-08 | 10.49 | $10.19 | 8.2M |
| 2023-05-05 | 10.54 | $10.19 | 5.7M |
| 2023-05-04 | 10.57 | $9.74 | 5.3M |
| 2023-05-03 | 10.64 | $9.65 | 5.3M |
| 2023-05-02 | 10.71 | $9.88 | 7.5M |
| 2023-05-01 | 10.80 | $10.43 | 4.0M |
| 2023-04-28 | 10.80 | $10.45 | 6.3M |
| 2023-04-27 | 10.79 | $10.08 | 4.9M |
| 2023-04-26 | 10.80 | $9.85 | 4.4M |
| 2023-04-25 | 10.80 | $10.09 | 5.4M |
| 2023-04-24 | 10.79 | $10.61 | 3.8M |
| 2023-04-21 | 10.74 | $10.43 | 4.8M |
| 2023-04-20 | 10.69 | $10.46 | 5.2M |
| 2023-04-19 | 10.66 | $10.78 | 4.7M |
| 2023-04-18 | 10.63 | $10.89 | 5.5M |
| 2023-04-17 | 10.56 | $10.94 | 8.3M |
| 2023-04-14 | 10.48 | $11.23 | 4.3M |
| 2023-04-13 | 10.40 | $11.30 | 4.5M |
| 2023-04-12 | 10.31 | $11.26 | 4.3M |
| 2023-04-11 | 10.26 | $11.31 | 4.9M |
| 2023-04-10 | 10.21 | $11.14 | 6.0M |
| 2023-04-06 | 10.19 | $10.95 | 4.0M |
| 2023-04-05 | 10.19 | $11.14 | 4.3M |
| 2023-04-04 | 10.19 | $11.03 | 6.4M |
| 2023-04-03 | 10.22 | $11.54 | 11.4M |
| 2023-03-31 | 10.23 | $10.50 | 6.7M |
| 2023-03-30 | 10.30 | $10.29 | 4.1M |
| 2023-03-29 | 10.38 | $10.23 | 4.7M |
| 2023-03-28 | 10.43 | $9.93 | 7.0M |
| 2023-03-27 | 10.47 | $9.90 | 5.7M |
| 2023-03-24 | 10.54 | $9.59 | 6.4M |
| 2023-03-23 | 10.61 | $9.48 | 5.0M |
| 2023-03-22 | 10.66 | $9.77 | 5.5M |
| 2023-03-21 | 10.63 | $10.11 | 7.5M |
| 2023-03-20 | 10.59 | $9.55 | 6.7M |
| 2023-03-17 | 10.60 | $9.34 | 17.0M |
| 2023-03-16 | 10.65 | $9.69 | 9.3M |
| 2023-03-15 | 10.69 | $9.39 | 14.0M |
| 2023-03-14 | 10.75 | $10.34 | 9.0M |
| 2023-03-13 | 10.76 | $10.25 | 11.5M |
| 2023-03-10 | 10.78 | $10.74 | 14.4M |
| 2023-03-09 | 10.74 | $10.96 | 8.4M |
| 2023-03-08 | 10.71 | $11.16 | 27.9M |
| 2023-03-07 | 10.66 | $11.68 | 7.2M |
| 2023-03-06 | 10.57 | $11.76 | 5.7M |
| 2023-03-03 | 10.49 | $11.86 | 9.0M |
| 2023-03-02 | 10.41 | $11.91 | 8.7M |
| 2023-03-01 | 10.35 | $11.14 | 10.2M |
| 2023-02-28 | 10.33 | $10.81 | 9.2M |
| 2023-02-27 | 10.30 | $11.17 | 9.0M |
| 2023-02-24 | 10.29 | $11.00 | 10.1M |
| 2023-02-23 | 10.29 | $10.57 | 15.4M |
| 2023-02-22 | 10.29 | $9.16 | 7.5M |
| 2023-02-21 | 10.35 | $9.32 | 6.5M |
| 2023-02-17 | 10.42 | $9.75 | 7.9M |
| 2023-02-16 | 10.46 | $10.31 | 4.5M |
| 2023-02-15 | 10.47 | $10.49 | 5.6M |
| 2023-02-14 | 10.45 | $10.70 | 3.9M |
| 2023-02-13 | 10.42 | $10.52 | 4.7M |
| 2023-02-10 | 10.40 | $10.52 | 5.8M |
| 2023-02-09 | 10.36 | $9.93 | 6.1M |
| 2023-02-08 | 10.32 | $10.39 | 8.7M |
| 2023-02-07 | 10.25 | $10.30 | 6.5M |
| 2023-02-06 | 10.19 | $9.81 | 6.5M |
| 2023-02-03 | 10.14 | $10.19 | 6.4M |
| 2023-02-02 | 10.06 | $10.23 | 6.7M |
| 2023-02-01 | 9.98 | $10.64 | 9.3M |
| 2023-01-31 | 9.88 | $10.87 | 8.1M |
| 2023-01-30 | 9.81 | $10.21 | 7.1M |
| 2023-01-27 | 9.76 | $10.81 | 7.9M |
| 2023-01-26 | 9.67 | $11.00 | 9.2M |
| 2023-01-25 | 9.59 | $10.58 | 6.9M |
| 2023-01-24 | 9.53 | $10.47 | 8.0M |
| 2023-01-23 | 9.45 | $10.71 | 7.0M |
| 2023-01-20 | 9.37 | $10.54 | 4.0M |
| 2023-01-19 | 9.29 | $10.48 | 6.1M |
| 2023-01-18 | 9.20 | $10.12 | 7.4M |
| 2023-01-17 | 9.13 | $10.10 | 4.5M |
| 2023-01-13 | 9.08 | $10.02 | 7.2M |
| 2023-01-12 | 9.03 | $9.71 | 6.2M |
| 2023-01-11 | 9.00 | $9.23 | 5.7M |
| 2023-01-10 | 9.00 | $9.04 | 5.1M |
| 2023-01-09 | 8.97 | $8.97 | 11.8M |
| 2023-01-06 | 8.96 | $8.84 | 4.9M |
| 2023-01-05 | 8.97 | $8.54 | 4.4M |
| 2023-01-04 | 8.99 | $8.65 | 5.7M |
| 2023-01-03 | 9.03 | $8.71 | 8.9M |
| 2022-12-30 | 9.09 | $9.40 | 5.0M |
| 2022-12-29 | 9.11 | $9.26 | 4.4M |
| 2022-12-28 | 9.15 | $8.93 | 3.7M |
| 2022-12-27 | 9.21 | $9.52 | 3.6M |
| 2022-12-23 | 9.23 | $9.38 | 4.2M |
| 2022-12-22 | 9.29 | $8.85 | 6.0M |
| 2022-12-21 | 9.37 | $9.17 | 5.3M |
| 2022-12-20 | 9.45 | $8.80 | 4.3M |
| 2022-12-19 | 9.52 | $8.70 | 5.4M |
| 2022-12-16 | 9.62 | $8.84 | 15.0M |
| 2022-12-15 | 9.72 | $8.95 | 4.6M |
| 2022-12-14 | 9.82 | $9.10 | 5.6M |
| 2022-12-13 | 9.94 | $9.21 | 6.7M |
| 2022-12-12 | 10.02 | $9.04 | 5.2M |
| 2022-12-09 | 10.11 | $8.60 | 5.9M |
| 2022-12-08 | 10.19 | $8.74 | 4.6M |
| 2022-12-07 | 10.24 | $8.92 | 4.8M |
| 2022-12-06 | 10.34 | $8.99 | 6.2M |
| 2022-12-05 | 10.45 | $9.42 | 5.2M |
| 2022-12-02 | 10.51 | $9.95 | 4.2M |
| 2022-12-01 | 10.53 | $9.79 | 5.4M |
| 2022-11-30 | 10.53 | $10.16 | 5.7M |
| 2022-11-29 | 10.53 | $10.09 | 10.6M |
| 2022-11-28 | 10.51 | $9.90 | 5.2M |
| 2022-11-25 | 10.50 | $10.51 | 1.6M |
| 2022-11-23 | 10.46 | $10.49 | 3.4M |
| 2022-11-22 | 10.43 | $10.70 | 4.9M |
| 2022-11-21 | 10.38 | $10.20 | 7.5M |
| 2022-11-18 | 10.35 | $10.78 | 5.4M |
| 2022-11-17 | 10.30 | $10.91 | 5.0M |
| 2022-11-16 | 10.21 | $10.99 | 6.1M |
| 2022-11-15 | 10.12 | $11.41 | 6.8M |
| 2022-11-14 | 10.00 | $10.79 | 6.4M |
| 2022-11-11 | 9.90 | $10.81 | 7.1M |
| 2022-11-10 | 9.80 | $10.23 | 8.1M |
| 2022-11-09 | 9.76 | $9.83 | 9.7M |
| 2022-11-08 | 9.71 | $10.90 | 5.8M |
| 2022-11-07 | 9.60 | $11.16 | 6.1M |
| 2022-11-04 | 9.48 | $10.59 | 8.3M |
| 2022-11-03 | 9.40 | $10.32 | 5.0M |
| 2022-11-02 | 9.34 | $9.81 | 6.0M |
| 2022-11-01 | 9.28 | $10.14 | 5.2M |
| 2022-10-31 | 9.17 | $9.77 | 4.2M |
| 2022-10-28 | 9.06 | $9.69 | 3.6M |
| 2022-10-27 | 8.91 | $9.64 | 4.4M |
| 2022-10-26 | 8.77 | $9.94 | 7.6M |
| 2022-10-25 | 8.61 | $9.67 | 7.9M |
| 2022-10-24 | 8.44 | $9.69 | 6.8M |
| 2022-10-21 | 8.27 | $9.62 | 7.4M |
| 2022-10-20 | 8.10 | $9.18 | 4.1M |
| 2022-10-19 | 7.99 | $9.22 | 7.4M |
| 2022-10-18 | 7.88 | $8.92 | 4.0M |
| 2022-10-17 | 7.80 | $8.94 | 3.7M |
| 2022-10-14 | 7.73 | $8.80 | 4.3M |
| 2022-10-13 | 7.68 | $9.31 | 7.1M |
| 2022-10-12 | 7.61 | $8.91 | 5.0M |
| 2022-10-11 | 7.57 | $8.70 | 7.0M |
| 2022-10-10 | 7.53 | $8.76 | 5.5M |
| 2022-10-07 | 7.50 | $8.96 | 8.0M |
| 2022-10-06 | 7.45 | $9.04 | 8.0M |
| 2022-10-05 | 7.39 | $8.60 | 9.7M |
| 2022-10-04 | 7.33 | $8.11 | 7.8M |
| 2022-10-03 | 7.33 | $7.48 | 7.2M |
| 2022-09-30 | 7.35 | $6.80 | 7.1M |
| 2022-09-29 | 7.39 | $6.71 | 7.7M |
| 2022-09-28 | 7.47 | $6.75 | 6.7M |
| 2022-09-27 | 7.55 | $6.34 | 5.5M |
| 2022-09-26 | 7.66 | $6.17 | 8.4M |
| 2022-09-23 | 7.78 | $6.36 | 8.3M |
| 2022-09-22 | 7.87 | $6.89 | 7.1M |
| 2022-09-21 | 7.93 | $7.02 | 5.8M |
| 2022-09-20 | 7.97 | $7.31 | 8.1M |
| 2022-09-19 | 7.98 | $7.52 | 5.5M |
| 2022-09-16 | 7.97 | $7.79 | 9.9M |
| 2022-09-15 | 7.96 | $7.99 | 8.3M |
| 2022-09-14 | 7.91 | $8.15 | 7.3M |
| 2022-09-13 | 7.85 | $7.81 | 5.1M |
| 2022-09-12 | 7.82 | $8.22 | 6.3M |
| 2022-09-09 | 7.77 | $7.94 | 4.7M |
| 2022-09-08 | 7.73 | $7.77 | 5.0M |
| 2022-09-07 | 7.69 | $7.56 | 8.3M |
| 2022-09-06 | 7.64 | $7.96 | 6.0M |
| 2022-09-02 | 7.57 | $7.95 | 3.4M |
| 2022-09-01 | 7.50 | $7.62 | 17.7M |
| 2022-08-31 | 7.42 | $8.23 | 9.3M |
| 2022-08-30 | 7.33 | $8.36 | 8.7M |
| 2022-08-29 | 7.24 | $8.67 | 8.0M |
| 2022-08-26 | 7.13 | $8.38 | 6.9M |
| 2022-08-25 | 7.04 | $8.32 | 6.6M |
| 2022-08-24 | 6.96 | $8.10 | 9.7M |
| 2022-08-23 | 6.88 | $7.74 | 8.5M |
| 2022-08-22 | 6.80 | $7.42 | 7.7M |
| 2022-08-19 | 6.75 | $7.39 | 6.6M |
| 2022-08-18 | 6.67 | $7.56 | 7.8M |
| 2022-08-17 | 6.61 | $7.14 | 5.9M |
| 2022-08-16 | 6.59 | $6.91 | 7.4M |
| 2022-08-15 | 6.55 | $7.10 | 7.8M |
| 2022-08-12 | 6.48 | $7.29 | 3.8M |
| 2022-08-11 | 6.40 | $7.20 | 7.2M |
| 2022-08-10 | 6.30 | $6.89 | 6.6M |
| 2022-08-09 | 6.23 | $6.64 | 6.2M |
| 2022-08-08 | 6.18 | $6.54 | 11.8M |
| 2022-08-05 | 6.14 | $6.47 | 10.2M |
| 2022-08-04 | 6.11 | $6.12 | 11.8M |
| 2022-08-03 | 6.10 | $6.28 | 8.1M |
| 2022-08-02 | 6.06 | $6.56 | 7.0M |
| 2022-08-01 | 6.01 | $6.54 | 6.7M |
| 2022-07-29 | 5.98 | $6.66 | 9.1M |
| 2022-07-28 | 5.95 | $6.59 | 5.8M |
| 2022-07-27 | 5.93 | $6.54 | 5.3M |
| 2022-07-26 | 5.94 | $6.18 | 5.5M |
| 2022-07-25 | 5.96 | $6.31 | 4.8M |
| 2022-07-22 | 5.96 | $5.96 | 7.3M |
| 2022-07-21 | 5.99 | $6.35 | 8.1M |
| 2022-07-20 | 6.00 | $6.60 | 9.3M |
| 2022-07-19 | 6.04 | $6.24 | 11.4M |
| 2022-07-18 | 6.09 | $5.73 | 6.9M |
| 2022-07-15 | 6.21 | $5.52 | 8.8M |
| 2022-07-14 | 6.36 | $5.33 | 10.0M |
| 2022-07-13 | 6.53 | $5.53 | 10.7M |
| 2022-07-12 | 6.69 | $5.53 | 8.1M |
| 2022-07-11 | 6.88 | $5.71 | 9.2M |
| 2022-07-08 | 7.06 | $5.88 | 6.2M |
| 2022-07-07 | 7.24 | $5.90 | 8.9M |
| 2022-07-06 | 7.42 | $5.56 | 10.9M |
| 2022-07-05 | 7.59 | $5.49 | 13.5M |
| 2022-07-01 | 7.74 | $5.98 | 10.2M |
| 2022-06-30 | 7.87 | $5.98 | 12.7M |
| 2022-06-29 | 7.99 | $6.28 | 8.6M |
| 2022-06-28 | 8.08 | $6.81 | 13.4M |
| 2022-06-27 | 8.13 | $6.59 | 14.0M |
| 2022-06-24 | 8.17 | $6.30 | 14.9M |
| 2022-06-23 | 8.21 | $6.41 | 13.5M |
| 2022-06-22 | 8.22 | $6.60 | 13.7M |
| 2022-06-21 | 8.24 | $7.43 | 10.1M |
| 2022-06-17 | 8.19 | $7.25 | 17.1M |
| 2022-06-16 | 8.18 | $8.03 | 14.8M |
| 2022-06-15 | 8.15 | $8.57 | 9.2M |
| 2022-06-14 | 8.12 | $8.83 | 8.5M |
| 2022-06-13 | 8.06 | $8.66 | 7.1M |
| 2022-06-10 | 8.00 | $9.25 | 7.8M |
| 2022-06-09 | 7.88 | $9.46 | 9.1M |
| 2022-06-08 | 7.77 | $9.37 | 10.6M |
| 2022-06-07 | 7.65 | $9.57 | 10.4M |
| 2022-06-06 | 7.52 | $8.87 | 7.7M |
| 2022-06-03 | 7.48 | $8.59 | 9.0M |
| 2022-06-02 | 7.45 | $8.46 | 9.7M |
| 2022-06-01 | 7.44 | $8.52 | 14.5M |
| 2022-05-31 | 7.41 | $7.94 | 15.3M |
| 2022-05-27 | 7.40 | $7.83 | 7.4M |
| 2022-05-26 | 7.39 | $7.39 | 7.4M |
| 2022-05-25 | 7.43 | $7.10 | 10.1M |
| 2022-05-24 | 7.47 | $6.74 | 9.1M |
| 2022-05-23 | 7.52 | $6.94 | 9.8M |
| 2022-05-20 | 7.57 | $6.52 | 22.8M |
| 2022-05-19 | 7.66 | $6.93 | 28.7M |
| 2022-05-18 | 7.75 | $7.49 | 7.0M |
| 2022-05-17 | 7.84 | $7.88 | 7.4M |
| 2022-05-16 | 7.89 | $7.65 | 6.9M |
| 2022-05-13 | 7.97 | $7.44 | 11.9M |
| 2022-05-12 | 8.07 | $6.99 | 9.6M |
| 2022-05-11 | 8.18 | $7.10 | 8.6M |
| 2022-05-10 | 8.28 | $7.01 | 8.0M |
| 2022-05-09 | 8.37 | $6.99 | 11.4M |
| 2022-05-06 | 8.50 | $8.10 | 10.8M |
| 2022-05-05 | 8.54 | $7.89 | 10.5M |
| 2022-05-04 | 8.57 | $8.35 | 10.7M |
| 2022-05-03 | 8.59 | $8.00 | 8.2M |
| 2022-05-02 | 8.63 | $7.62 | 11.2M |
| 2022-04-29 | 8.69 | $7.74 | 8.2M |
| 2022-04-28 | 8.71 | $8.10 | 8.4M |
| 2022-04-27 | 8.72 | $7.91 | 9.3M |
| 2022-04-26 | 8.75 | $7.79 | 8.9M |
| 2022-04-25 | 8.77 | $7.97 | 10.1M |
| 2022-04-22 | 8.81 | $8.24 | 9.8M |
| 2022-04-21 | 8.81 | $8.78 | 9.8M |
| 2022-04-20 | 8.78 | $9.26 | 11.1M |
| 2022-04-19 | 8.72 | $8.89 | 7.3M |
| 2022-04-18 | 8.68 | $9.21 | 11.0M |
| 2022-04-14 | 8.62 | $9.40 | 9.7M |
| 2022-04-13 | 8.54 | $9.24 | 8.5M |
| 2022-04-12 | 8.46 | $9.02 | 8.9M |
| 2022-04-11 | 8.39 | $8.97 | 12.0M |
| 2022-04-08 | 8.32 | $9.42 | 12.3M |
| 2022-04-07 | 8.25 | $8.97 | 12.7M |
| 2022-04-06 | 8.22 | $8.51 | 8.1M |
| 2022-04-05 | 8.22 | $8.67 | 7.3M |
| 2022-04-04 | 8.21 | $8.93 | 9.4M |
| 2022-04-01 | 8.20 | $8.78 | 20.8M |
| 2022-03-31 | 8.19 | $8.07 | 9.5M |
| 2022-03-30 | 8.21 | $8.40 | 8.1M |
| 2022-03-29 | 8.22 | $8.47 | 8.5M |
| 2022-03-28 | 8.23 | $8.27 | 10.3M |
| 2022-03-25 | 8.25 | $8.65 | 15.0M |
| 2022-03-24 | 8.24 | $8.23 | 7.4M |
| 2022-03-23 | 8.24 | $8.23 | 8.4M |
| 2022-03-22 | 8.22 | $8.01 | 5.8M |
| 2022-03-21 | 8.21 | $8.17 | 7.0M |
| 2022-03-18 | 8.18 | $7.94 | 12.9M |
| 2022-03-17 | 8.18 | $7.90 | 8.0M |
| 2022-03-16 | 8.18 | $7.61 | 7.6M |
| 2022-03-15 | 8.20 | $7.63 | 10.6M |
| 2022-03-14 | 8.23 | $7.60 | 12.4M |
| 2022-03-11 | 8.27 | $8.01 | 8.7M |
| 2022-03-10 | 8.26 | $8.37 | 10.1M |
| 2022-03-09 | 8.23 | $8.45 | 16.8M |
| 2022-03-08 | 8.18 | $8.46 | 23.4M |
| 2022-03-07 | 8.15 | $8.84 | 19.2M |
| 2022-03-04 | 8.11 | $8.58 | 15.3M |
| 2022-03-03 | 8.09 | $8.39 | 14.9M |
| 2022-03-02 | 8.08 | $8.60 | 14.8M |
| 2022-03-01 | 8.07 | $8.64 | 13.6M |
| 2022-02-28 | 8.02 | $8.78 | 11.0M |
| 2022-02-25 | 7.98 | $8.31 | 9.8M |
| 2022-02-24 | 7.96 | $8.29 | 16.9M |
| 2022-02-23 | 7.95 | $7.88 | 7.9M |
| 2022-02-22 | 7.96 | $7.70 | 6.9M |
| 2022-02-18 | 7.96 | $7.67 | 5.8M |
| 2022-02-17 | 7.93 | $7.86 | 5.3M |
| 2022-02-16 | 7.90 | $7.94 | 6.1M |
| 2022-02-15 | 7.88 | $8.02 | 6.9M |
| 2022-02-14 | 7.84 | $8.21 | 10.3M |
| 2022-02-11 | 7.81 | $8.33 | 9.2M |
| 2022-02-10 | 7.75 | $7.90 | 9.2M |
| 2022-02-09 | 7.73 | $7.81 | 8.1M |
| 2022-02-08 | 7.70 | $7.46 | 7.5M |
| 2022-02-07 | 7.67 | $7.73 | 8.6M |
| 2022-02-04 | 7.63 | $8.13 | 12.2M |
| 2022-02-03 | 7.58 | $8.14 | 7.6M |
| 2022-02-02 | 7.51 | $8.17 | 6.0M |
| 2022-02-01 | 7.45 | $8.34 | 10.6M |
| 2022-01-31 | 7.36 | $7.81 | 8.2M |
| 2022-01-28 | 7.27 | $7.97 | 8.4M |
| 2022-01-27 | 7.17 | $7.91 | 9.9M |
| 2022-01-26 | 7.09 | $7.97 | 12.1M |
| 2022-01-25 | 7.00 | $8.22 | 14.8M |
| 2022-01-24 | 6.92 | $7.53 | 12.3M |
| 2022-01-21 | 6.85 | $7.24 | 11.7M |
| 2022-01-20 | 6.80 | $7.25 | 7.2M |
| 2022-01-19 | 6.74 | $7.41 | 6.8M |
| 2022-01-18 | 6.66 | $7.25 | 10.6M |
| 2022-01-14 | 6.59 | $7.59 | 5.4M |
| 2022-01-13 | 6.52 | $7.26 | 6.1M |
| 2022-01-12 | 6.47 | $7.34 | 5.5M |
| 2022-01-11 | 6.41 | $7.23 | 5.8M |
| 2022-01-10 | 6.37 | $6.82 | 7.3M |
| 2022-01-07 | 6.37 | $6.96 | 4.7M |
| 2022-01-06 | 6.36 | $7.09 | 8.3M |
| 2022-01-05 | 6.35 | $6.74 | 8.3M |
| 2022-01-04 | 6.35 | $7.12 | 9.1M |
| 2022-01-03 | 6.30 | $6.45 | 4.8M |
| 2021-12-31 | 6.26 | $5.98 | 4.7M |
| 2021-12-30 | 6.25 | $6.05 | 3.2M |
| 2021-12-29 | 6.24 | $6.26 | 3.4M |
| 2021-12-28 | 6.24 | $6.28 | 3.3M |
| 2021-12-27 | 6.24 | $6.48 | 4.8M |
| 2021-12-23 | 6.22 | $6.17 | 2.6M |
| 2021-12-22 | 6.28 | $6.25 | 4.6M |
| 2021-12-21 | 6.32 | $6.13 | 4.6M |
| 2021-12-20 | 6.35 | $5.80 | 6.9M |
| 2021-12-17 | 6.39 | $5.81 | 24.5M |
| 2021-12-16 | 6.46 | $6.08 | 7.9M |
| 2021-12-15 | 6.51 | $6.27 | 10.8M |
| 2021-12-14 | 6.55 | $6.23 | 6.1M |
| 2021-12-13 | 6.61 | $6.41 | 8.0M |
| 2021-12-10 | 6.65 | $6.84 | 11.2M |
| 2021-12-09 | 6.67 | $6.77 | 4.9M |
| 2021-12-08 | 6.69 | $6.82 | 5.4M |
| 2021-12-07 | 6.74 | $6.72 | 11.4M |
| 2021-12-06 | 6.80 | $6.15 | 7.6M |
| 2021-12-03 | 6.87 | $5.68 | 7.0M |
| 2021-12-02 | 6.97 | $5.84 | 14.3M |
| 2021-12-01 | 7.05 | $5.75 | 8.3M |
| 2021-11-30 | 7.14 | $6.23 | 14.0M |
| 2021-11-29 | 7.20 | $6.35 | 7.1M |
| 2021-11-26 | 7.24 | $6.19 | 10.2M |
| 2021-11-24 | 7.30 | $7.18 | 3.6M |
| 2021-11-23 | 7.31 | $7.17 | 7.1M |
| 2021-11-22 | 7.34 | $6.73 | 5.0M |
| 2021-11-19 | 7.37 | $6.64 | 6.6M |
| 2021-11-18 | 7.40 | $7.10 | 3.9M |
| 2021-11-17 | 7.38 | $7.06 | 4.9M |
| 2021-11-16 | 7.37 | $7.22 | 4.6M |
| 2021-11-15 | 7.35 | $7.28 | 4.0M |
| 2021-11-12 | 7.33 | $7.18 | 4.3M |
| 2021-11-11 | 7.31 | $7.29 | 4.3M |
| 2021-11-10 | 7.30 | $7.28 | 5.9M |
| 2021-11-09 | 7.28 | $7.80 | 4.8M |
| 2021-11-08 | 7.25 | $7.85 | 4.3M |
| 2021-11-05 | 7.21 | $7.65 | 5.9M |
| 2021-11-04 | 7.19 | $7.51 | 9.0M |
| 2021-11-03 | 7.17 | $7.50 | 5.3M |
| 2021-11-02 | 7.13 | $7.51 | 4.8M |
| 2021-11-01 | 7.12 | $7.50 | 4.6M |
| 2021-10-29 | 7.10 | $7.20 | 4.5M |
| 2021-10-28 | 7.09 | $7.36 | 4.0M |
| 2021-10-27 | 7.06 | $7.33 | 6.9M |
| 2021-10-26 | 7.03 | $7.75 | 5.3M |
| 2021-10-25 | 6.96 | $7.47 | 7.8M |
| 2021-10-22 | 6.91 | $7.20 | 7.3M |
| 2021-10-21 | 6.84 | $6.66 | 3.3M |
| 2021-10-20 | 6.80 | $6.91 | 4.4M |
| 2021-10-19 | 6.74 | $6.79 | 4.2M |
| 2021-10-18 | 6.67 | $6.76 | 7.0M |
| 2021-10-15 | 6.60 | $6.82 | 7.3M |
| 2021-10-14 | 6.53 | $7.06 | 4.4M |
| 2021-10-13 | 6.46 | $7.00 | 5.9M |
| 2021-10-12 | 6.40 | $7.11 | 5.1M |
| 2021-10-11 | 6.31 | $7.17 | 6.4M |
| 2021-10-08 | 6.22 | $7.16 | 6.3M |
| 2021-10-07 | 6.13 | $7.09 | 6.4M |
| 2021-10-06 | 6.04 | $6.80 | 8.1M |
| 2021-10-05 | 5.96 | $7.18 | 8.7M |
| 2021-10-04 | 5.86 | $7.24 | 9.3M |
| 2021-10-01 | 5.76 | $7.02 | 8.2M |
| 2021-09-30 | 5.67 | $6.70 | 7.9M |
| 2021-09-29 | 5.59 | $6.74 | 6.9M |
| 2021-09-28 | 5.50 | $6.37 | 8.9M |
| 2021-09-27 | 5.44 | $6.38 | 10.7M |
| 2021-09-24 | 5.38 | $5.82 | 5.3M |
| 2021-09-23 | 5.33 | $5.89 | 4.7M |
| 2021-09-22 | 5.28 | $5.66 | 6.4M |
| 2021-09-21 | 5.24 | $5.40 | 5.1M |
| 2021-09-20 | 5.19 | $5.29 | 5.4M |
| 2021-09-17 | 5.14 | $5.57 | 10.0M |
| 2021-09-16 | 5.06 | $5.62 | 5.4M |
| 2021-09-15 | 5.00 | $5.72 | 7.8M |
| 2021-09-14 | 4.93 | $5.32 | 6.1M |
| 2021-09-13 | 4.89 | $5.51 | 9.4M |
| 2021-09-10 | 4.85 | $5.24 | 5.2M |
| 2021-09-09 | 4.84 | $5.25 | 8.1M |
| 2021-09-08 | 4.83 | $5.22 | 5.0M |
| 2021-09-07 | 4.82 | $5.23 | 7.2M |
| 2021-09-03 | 4.79 | $5.16 | 5.1M |
| 2021-09-02 | 4.78 | $5.29 | 6.8M |
| 2021-09-01 | 4.74 | $5.04 | 5.2M |
| 2021-08-31 | 4.71 | $5.10 | 5.5M |
| 2021-08-30 | 4.71 | $5.04 | 5.4M |
| 2021-08-27 | 4.71 | $5.18 | 6.2M |
| 2021-08-26 | 4.71 | $4.88 | 5.4M |
| 2021-08-25 | 4.74 | $4.92 | 5.6M |
| 2021-08-24 | 4.76 | $4.77 | 6.9M |
| 2021-08-23 | 4.78 | $4.53 | 6.1M |
| 2021-08-20 | 4.84 | $4.15 | 9.6M |
| 2021-08-19 | 4.91 | $4.09 | 9.9M |
| 2021-08-18 | 4.98 | $4.26 | 6.0M |
| 2021-08-17 | 5.05 | $4.43 | 5.8M |
| 2021-08-16 | 5.10 | $4.46 | 5.8M |
| 2021-08-13 | 5.14 | $4.68 | 4.0M |
| 2021-08-12 | 5.19 | $5.08 | 3.3M |
| 2021-08-11 | 5.22 | $5.04 | 5.2M |
| 2021-08-10 | 5.28 | $5.10 | 6.1M |
| 2021-08-09 | 5.36 | $4.67 | 6.6M |
| 2021-08-06 | 5.47 | $4.80 | 9.9M |
| 2021-08-05 | 5.57 | $4.59 | 6.7M |
| 2021-08-04 | 5.68 | $4.51 | 10.3M |
| 2021-08-03 | 5.78 | $4.99 | 6.8M |
| 2021-08-02 | 5.86 | $5.05 | 11.1M |
| 2021-07-30 | 5.95 | $5.21 | 6.1M |
| 2021-07-29 | 6.05 | $5.37 | 6.3M |
| 2021-07-28 | 6.12 | $5.39 | 6.4M |
| 2021-07-27 | 6.19 | $5.25 | 6.3M |
| 2021-07-26 | 6.26 | $5.68 | 4.3M |
| 2021-07-23 | 6.34 | $5.49 | 3.1M |
| 2021-07-22 | 6.43 | $5.55 | 4.4M |
| 2021-07-21 | 6.51 | $5.75 | 5.7M |
| 2021-07-20 | 6.56 | $5.42 | 6.5M |
| 2021-07-19 | 6.64 | $5.25 | 8.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.17
2026-07-16
Close Price
$19.72
Vol: 8.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
12.16
Maximum
21.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.17 | $19.72 | 8.4M |
| 2026-07-15 | 19.11 | $19.59 | 6.7M |
| 2026-07-14 | 19.06 | $19.59 | 13.1M |
| 2026-07-13 | 19.00 | $19.62 | 7.4M |
| 2026-07-10 | 18.93 | $19.15 | 5.3M |
| 2026-07-09 | 18.91 | $19.06 | 5.9M |
| 2026-07-08 | 18.90 | $19.36 | 8.5M |
| 2026-07-07 | 18.85 | $19.09 | 11.4M |
| 2026-07-06 | 18.82 | $18.19 | 7.0M |
| 2026-07-02 | 18.89 | $18.20 | 9.5M |
| 2026-07-01 | 18.96 | $17.93 | 7.5M |
| 2026-06-30 | 19.07 | $18.41 | 9.9M |
| 2026-06-29 | 19.14 | $18.47 | 12.7M |
| 2026-06-26 | 19.21 | $18.72 | 24.2M |
| 2026-06-25 | 19.26 | $18.86 | 11.6M |
| 2026-06-24 | 19.30 | $18.70 | 12.1M |
| 2026-06-23 | 19.37 | $19.18 | 11.6M |
| 2026-06-22 | 19.39 | $19.00 | 12.7M |
| 2026-06-18 | 19.43 | $18.43 | 26.6M |
| 2026-06-17 | 19.53 | $18.56 | 13.3M |
| 2026-06-16 | 19.63 | $18.67 | 13.9M |
| 2026-06-15 | 19.74 | $18.90 | 16.6M |
| 2026-06-12 | 19.82 | $19.51 | 11.2M |
| 2026-06-11 | 19.86 | $19.26 | 8.6M |
| 2026-06-10 | 19.92 | $19.73 | 8.8M |
| 2026-06-09 | 19.94 | $19.20 | 7.7M |
| 2026-06-08 | 20.02 | $19.59 | 6.5M |
| 2026-06-05 | 20.06 | $19.17 | 8.9M |
| 2026-06-04 | 20.16 | $20.16 | 5.9M |
| 2026-06-03 | 20.15 | $20.18 | 10.1M |
| 2026-06-02 | 20.15 | $19.72 | 7.3M |
| 2026-06-01 | 20.20 | $19.67 | 8.2M |
| 2026-05-29 | 20.25 | $19.23 | 9.4M |
| 2026-05-28 | 20.36 | $19.32 | 7.8M |
| 2026-05-27 | 20.47 | $19.33 | 13.9M |
| 2026-05-26 | 20.59 | $19.63 | 8.2M |
| 2026-05-22 | 20.69 | $20.44 | 7.4M |
| 2026-05-21 | 20.72 | $20.43 | 8.7M |
| 2026-05-20 | 20.75 | $20.89 | 10.4M |
| 2026-05-19 | 20.73 | $21.22 | 9.2M |
| 2026-05-18 | 20.68 | $20.92 | 8.9M |
| 2026-05-15 | 20.66 | $20.84 | 15.8M |
| 2026-05-14 | 20.64 | $20.20 | 12.3M |
| 2026-05-13 | 20.68 | $20.24 | 11.6M |
| 2026-05-12 | 20.73 | $20.17 | 10.2M |
| 2026-05-11 | 20.79 | $20.15 | 10.0M |
| 2026-05-08 | 20.86 | $19.72 | 14.5M |
| 2026-05-07 | 20.98 | $20.08 | 26.6M |
| 2026-05-06 | 21.07 | $21.21 | 17.3M |
| 2026-05-05 | 21.06 | $22.41 | 11.4M |
| 2026-05-04 | 20.91 | $22.52 | 15.6M |
| 2026-05-01 | 20.74 | $22.10 | 23.3M |
| 2026-04-30 | 20.60 | $21.62 | 10.9M |
| 2026-04-29 | 20.49 | $21.65 | 12.6M |
| 2026-04-28 | 20.37 | $20.91 | 17.5M |
| 2026-04-27 | 20.32 | $20.63 | 14.5M |
| 2026-04-24 | 20.28 | $20.50 | 9.6M |
| 2026-04-23 | 20.26 | $20.86 | 12.0M |
| 2026-04-22 | 20.20 | $20.32 | 13.7M |
| 2026-04-21 | 20.18 | $19.91 | 12.6M |
| 2026-04-20 | 20.21 | $19.60 | 6.8M |
| 2026-04-17 | 20.28 | $19.42 | 16.0M |
| 2026-04-16 | 20.37 | $20.42 | 8.3M |
| 2026-04-15 | 20.36 | $20.09 | 7.8M |
| 2026-04-14 | 20.39 | $20.01 | 8.6M |
| 2026-04-13 | 20.43 | $20.56 | 9.4M |
| 2026-04-10 | 20.41 | $20.66 | 10.2M |
| 2026-04-09 | 20.39 | $20.38 | 13.0M |
| 2026-04-08 | 20.39 | $20.56 | 21.2M |
| 2026-04-07 | 20.37 | $21.39 | 10.7M |
| 2026-04-06 | 20.27 | $21.13 | 10.5M |
| 2026-04-02 | 20.17 | $21.18 | 12.3M |
| 2026-04-01 | 20.07 | $20.60 | 17.3M |
| 2026-03-31 | 20.01 | $21.32 | 20.6M |
| 2026-03-30 | 19.87 | $21.49 | 12.0M |
| 2026-03-27 | 19.70 | $21.65 | 12.5M |
| 2026-03-26 | 19.50 | $21.46 | 12.4M |
| 2026-03-25 | 19.29 | $20.92 | 9.7M |
| 2026-03-24 | 19.12 | $20.68 | 17.0M |
| 2026-03-23 | 18.96 | $19.92 | 16.4M |
| 2026-03-20 | 18.86 | $20.07 | 30.5M |
| 2026-03-19 | 18.73 | $19.97 | 15.1M |
| 2026-03-18 | 18.60 | $19.61 | 10.3M |
| 2026-03-17 | 18.49 | $19.50 | 10.2M |
| 2026-03-16 | 18.39 | $19.23 | 11.4M |
| 2026-03-13 | 18.30 | $19.35 | 16.5M |
| 2026-03-12 | 18.19 | $19.07 | 13.6M |
| 2026-03-11 | 18.09 | $19.35 | 12.7M |
| 2026-03-10 | 17.96 | $18.72 | 17.6M |
| 2026-03-09 | 17.88 | $19.16 | 15.9M |
| 2026-03-06 | 17.75 | $18.85 | 14.5M |
| 2026-03-05 | 17.63 | $18.84 | 13.1M |
| 2026-03-04 | 17.50 | $18.53 | 17.4M |
| 2026-03-03 | 17.39 | $18.39 | 23.6M |
| 2026-03-02 | 17.29 | $18.79 | 18.5M |
| 2026-02-27 | 17.13 | $18.29 | 11.4M |
| 2026-02-26 | 17.01 | $18.12 | 17.7M |
| 2026-02-25 | 16.89 | $17.61 | 9.5M |
| 2026-02-24 | 16.82 | $17.79 | 7.3M |
| 2026-02-23 | 16.72 | $17.75 | 8.9M |
| 2026-02-20 | 16.61 | $17.96 | 8.7M |
| 2026-02-19 | 16.46 | $17.88 | 14.7M |
| 2026-02-18 | 16.31 | $17.66 | 10.6M |
| 2026-02-17 | 16.17 | $16.99 | 9.3M |
| 2026-02-13 | 16.09 | $17.29 | 9.2M |
| 2026-02-12 | 15.96 | $16.86 | 12.9M |
| 2026-02-11 | 15.87 | $17.17 | 16.5M |
| 2026-02-10 | 15.73 | $16.86 | 20.1M |
| 2026-02-09 | 15.61 | $17.14 | 13.5M |
| 2026-02-06 | 15.45 | $16.93 | 9.3M |
| 2026-02-05 | 15.29 | $16.43 | 9.7M |
| 2026-02-04 | 15.17 | $16.61 | 13.3M |
| 2026-02-03 | 15.02 | $16.14 | 13.6M |
| 2026-02-02 | 14.90 | $15.74 | 13.5M |
| 2026-01-30 | 14.82 | $16.13 | 16.4M |
| 2026-01-29 | 14.68 | $16.05 | 25.2M |
| 2026-01-28 | 14.53 | $15.54 | 13.2M |
| 2026-01-27 | 14.43 | $15.30 | 10.4M |
| 2026-01-26 | 14.34 | $14.76 | 8.4M |
| 2026-01-23 | 14.29 | $14.78 | 9.3M |
| 2026-01-22 | 14.24 | $14.61 | 6.0M |
| 2026-01-21 | 14.20 | $14.63 | 8.8M |
| 2026-01-20 | 14.15 | $14.28 | 8.6M |
| 2026-01-16 | 14.14 | $14.40 | 8.2M |
| 2026-01-15 | 14.11 | $14.32 | 8.0M |
| 2026-01-14 | 14.09 | $14.67 | 13.6M |
| 2026-01-13 | 14.03 | $14.22 | 11.6M |
| 2026-01-12 | 14.01 | $14.01 | 7.8M |
| 2026-01-09 | 14.01 | $14.03 | 11.7M |
| 2026-01-08 | 14.01 | $14.10 | 14.4M |
| 2026-01-07 | 14.00 | $13.50 | 9.7M |
| 2026-01-06 | 14.05 | $13.62 | 13.2M |
| 2026-01-05 | 14.10 | $13.82 | 15.0M |
| 2026-01-02 | 14.13 | $14.40 | 7.0M |
| 2025-12-31 | 14.10 | $14.03 | 7.6M |
| 2025-12-30 | 14.11 | $14.18 | 6.5M |
| 2025-12-29 | 14.10 | $13.92 | 5.5M |
| 2025-12-26 | 14.12 | $13.75 | 6.8M |
| 2025-12-24 | 14.16 | $13.88 | 3.8M |
| 2025-12-23 | 14.19 | $14.04 | 6.0M |
| 2025-12-22 | 14.20 | $14.08 | 7.7M |
| 2025-12-19 | 14.22 | $13.82 | 18.8M |
| 2025-12-18 | 14.26 | $13.77 | 11.0M |
| 2025-12-17 | 14.31 | $14.36 | 10.3M |
| 2025-12-16 | 14.30 | $14.00 | 9.8M |
| 2025-12-15 | 14.33 | $14.41 | 7.6M |
| 2025-12-12 | 14.33 | $14.60 | 7.2M |
| 2025-12-11 | 14.30 | $14.67 | 5.9M |
| 2025-12-10 | 14.26 | $15.01 | 7.4M |
| 2025-12-09 | 14.18 | $14.79 | 8.2M |
| 2025-12-08 | 14.11 | $14.78 | 8.4M |
| 2025-12-05 | 14.04 | $14.92 | 9.4M |
| 2025-12-04 | 13.95 | $14.85 | 8.5M |
| 2025-12-03 | 13.86 | $14.74 | 8.9M |
| 2025-12-02 | 13.77 | $14.29 | 10.2M |
| 2025-12-01 | 13.71 | $14.59 | 9.6M |
| 2025-11-28 | 13.62 | $14.49 | 4.1M |
| 2025-11-26 | 13.53 | $14.36 | 12.0M |
| 2025-11-25 | 13.44 | $14.11 | 8.8M |
| 2025-11-24 | 13.37 | $13.98 | 12.0M |
| 2025-11-21 | 13.30 | $13.93 | 9.7M |
| 2025-11-20 | 13.24 | $13.85 | 13.6M |
| 2025-11-19 | 13.17 | $14.02 | 15.6M |
| 2025-11-18 | 13.08 | $13.83 | 11.1M |
| 2025-11-17 | 13.00 | $13.68 | 20.5M |
| 2025-11-14 | 12.93 | $13.63 | 12.1M |
| 2025-11-13 | 12.86 | $13.31 | 8.7M |
| 2025-11-12 | 12.81 | $13.31 | 10.4M |
| 2025-11-11 | 12.76 | $13.54 | 11.9M |
| 2025-11-10 | 12.68 | $13.23 | 10.3M |
| 2025-11-07 | 12.62 | $13.26 | 11.5M |
| 2025-11-06 | 12.55 | $12.80 | 19.9M |
| 2025-11-05 | 12.53 | $12.13 | 15.5M |
| 2025-11-04 | 12.57 | $12.41 | 9.2M |
| 2025-11-03 | 12.58 | $12.61 | 11.5M |
| 2025-10-31 | 12.58 | $12.56 | 7.6M |
| 2025-10-30 | 12.58 | $12.41 | 8.3M |
| 2025-10-29 | 12.60 | $12.53 | 11.0M |
| 2025-10-28 | 12.61 | $12.30 | 9.0M |
| 2025-10-27 | 12.64 | $12.58 | 9.2M |
| 2025-10-24 | 12.65 | $12.48 | 8.6M |
| 2025-10-23 | 12.67 | $12.81 | 12.4M |
| 2025-10-22 | 12.65 | $12.50 | 12.7M |
| 2025-10-21 | 12.67 | $12.31 | 7.3M |
| 2025-10-20 | 12.71 | $12.33 | 9.4M |
| 2025-10-17 | 12.74 | $12.29 | 11.6M |
| 2025-10-16 | 12.79 | $12.09 | 10.5M |
| 2025-10-15 | 12.87 | $12.29 | 8.3M |
| 2025-10-14 | 12.93 | $12.35 | 15.1M |
| 2025-10-13 | 12.99 | $12.61 | 13.0M |
| 2025-10-10 | 13.03 | $12.20 | 13.7M |
| 2025-10-09 | 13.12 | $12.80 | 8.2M |
| 2025-10-08 | 13.15 | $13.05 | 15.0M |
| 2025-10-07 | 13.16 | $12.58 | 11.0M |
| 2025-10-06 | 13.22 | $12.61 | 9.8M |
| 2025-10-03 | 13.28 | $12.59 | 9.5M |
| 2025-10-02 | 13.36 | $12.38 | 10.1M |
| 2025-10-01 | 13.46 | $12.81 | 10.0M |
| 2025-09-30 | 13.53 | $12.80 | 14.5M |
| 2025-09-29 | 13.60 | $13.03 | 13.7M |
| 2025-09-26 | 13.67 | $13.68 | 23.7M |
| 2025-09-25 | 13.66 | $13.69 | 12.0M |
| 2025-09-24 | 13.66 | $13.67 | 20.3M |
| 2025-09-23 | 13.66 | $13.60 | 14.1M |
| 2025-09-22 | 13.67 | $13.38 | 11.9M |
| 2025-09-19 | 13.70 | $13.25 | 19.2M |
| 2025-09-18 | 13.74 | $13.58 | 17.3M |
| 2025-09-17 | 13.76 | $13.56 | 25.0M |
| 2025-09-16 | 13.78 | $13.39 | 21.4M |
| 2025-09-15 | 13.82 | $13.24 | 41.2M |
| 2025-09-12 | 13.88 | $13.70 | 6.7M |
| 2025-09-11 | 13.90 | $13.95 | 8.2M |
| 2025-09-10 | 13.90 | $14.22 | 6.6M |
| 2025-09-09 | 13.86 | $13.75 | 5.7M |
| 2025-09-08 | 13.88 | $13.79 | 8.8M |
| 2025-09-05 | 13.89 | $13.88 | 7.3M |
| 2025-09-04 | 13.89 | $14.33 | 10.8M |
| 2025-09-03 | 13.84 | $13.84 | 11.7M |
| 2025-09-02 | 13.84 | $14.51 | 13.6M |
| 2025-08-29 | 13.77 | $14.29 | 8.9M |
| 2025-08-28 | 13.71 | $14.45 | 6.9M |
| 2025-08-27 | 13.64 | $14.15 | 8.7M |
| 2025-08-26 | 13.58 | $13.87 | 7.7M |
| 2025-08-25 | 13.55 | $14.15 | 10.9M |
| 2025-08-22 | 13.49 | $13.76 | 7.5M |
| 2025-08-21 | 13.46 | $13.14 | 10.6M |
| 2025-08-20 | 13.49 | $13.31 | 8.9M |
| 2025-08-19 | 13.51 | $13.06 | 14.8M |
| 2025-08-18 | 13.56 | $13.30 | 6.9M |
| 2025-08-15 | 13.59 | $13.44 | 10.7M |
| 2025-08-14 | 13.60 | $13.58 | 9.2M |
| 2025-08-13 | 13.61 | $13.46 | 9.3M |
| 2025-08-12 | 13.62 | $13.38 | 14.3M |
| 2025-08-11 | 13.65 | $12.99 | 9.6M |
| 2025-08-08 | 13.71 | $13.26 | 10.1M |
| 2025-08-07 | 13.76 | $13.24 | 18.6M |
| 2025-08-06 | 13.82 | $13.58 | 14.0M |
| 2025-08-05 | 13.84 | $13.71 | 8.6M |
| 2025-08-04 | 13.86 | $13.69 | 8.4M |
| 2025-08-01 | 13.87 | $13.65 | 11.3M |
| 2025-07-31 | 13.90 | $14.16 | 7.3M |
| 2025-07-30 | 13.87 | $14.27 | 14.4M |
| 2025-07-29 | 13.83 | $14.42 | 10.8M |
| 2025-07-28 | 13.77 | $14.33 | 9.6M |
| 2025-07-25 | 13.71 | $13.78 | 8.0M |
| 2025-07-24 | 13.70 | $13.62 | 11.0M |
| 2025-07-23 | 13.71 | $13.52 | 8.2M |
| 2025-07-22 | 13.73 | $13.49 | 9.1M |
| 2025-07-21 | 13.75 | $13.22 | 8.2M |
| 2025-07-18 | 13.81 | $13.45 | 12.6M |
| 2025-07-17 | 13.85 | $13.55 | 11.6M |
| 2025-07-16 | 13.88 | $13.10 | 10.7M |
| 2025-07-15 | 13.96 | $13.54 | 10.9M |
| 2025-07-14 | 14.00 | $13.91 | 9.3M |
| 2025-07-11 | 14.01 | $14.16 | 7.0M |
| 2025-07-10 | 14.00 | $14.19 | 8.3M |
| 2025-07-09 | 13.98 | $14.15 | 9.7M |
| 2025-07-08 | 13.96 | $14.42 | 11.6M |
| 2025-07-07 | 13.91 | $13.77 | 7.6M |
| 2025-07-03 | 13.92 | $14.06 | 6.5M |
| 2025-07-02 | 13.91 | $14.17 | 11.7M |
| 2025-07-01 | 13.88 | $13.99 | 21.3M |
| 2025-06-30 | 13.87 | $13.62 | 11.4M |
| 2025-06-27 | 13.90 | $13.74 | 23.1M |
| 2025-06-26 | 13.91 | $13.92 | 12.9M |
| 2025-06-25 | 13.91 | $13.71 | 13.4M |
| 2025-06-24 | 13.93 | $14.01 | 17.3M |
| 2025-06-23 | 13.93 | $14.10 | 20.1M |
| 2025-06-20 | 13.91 | $14.73 | 10.9M |
| 2025-06-18 | 13.82 | $14.69 | 13.4M |
| 2025-06-17 | 13.73 | $14.68 | 11.3M |
| 2025-06-16 | 13.63 | $14.66 | 12.3M |
| 2025-06-13 | 13.52 | $14.93 | 15.8M |
| 2025-06-12 | 13.37 | $14.47 | 11.6M |
| 2025-06-11 | 13.26 | $14.32 | 12.5M |
| 2025-06-10 | 13.15 | $14.03 | 13.2M |
| 2025-06-09 | 13.05 | $13.78 | 12.8M |
| 2025-06-06 | 12.98 | $13.59 | 11.6M |
| 2025-06-05 | 12.91 | $13.11 | 9.0M |
| 2025-06-04 | 12.89 | $13.17 | 14.3M |
| 2025-06-03 | 12.86 | $13.30 | 10.9M |
| 2025-06-02 | 12.82 | $12.78 | 8.4M |
| 2025-05-30 | 12.82 | $12.61 | 10.2M |
| 2025-05-29 | 12.84 | $12.80 | 7.4M |
| 2025-05-28 | 12.85 | $12.68 | 7.5M |
| 2025-05-27 | 12.87 | $12.83 | 9.4M |
| 2025-05-23 | 12.87 | $12.72 | 6.3M |
| 2025-05-22 | 12.89 | $12.85 | 9.5M |
| 2025-05-21 | 12.89 | $12.97 | 8.2M |
| 2025-05-20 | 12.88 | $13.26 | 7.1M |
| 2025-05-19 | 12.84 | $13.33 | 7.4M |
| 2025-05-16 | 12.79 | $13.51 | 6.5M |
| 2025-05-15 | 12.72 | $13.55 | 9.8M |
| 2025-05-14 | 12.63 | $13.80 | 7.8M |
| 2025-05-13 | 12.50 | $13.95 | 13.1M |
| 2025-05-12 | 12.35 | $13.63 | 12.8M |
| 2025-05-09 | 12.22 | $13.01 | 9.7M |
| 2025-05-08 | 12.13 | $13.01 | 21.2M |
| 2025-05-07 | 12.04 | $11.89 | 17.1M |
| 2025-05-06 | 12.06 | $11.97 | 12.3M |
| 2025-05-05 | 12.07 | $11.88 | 12.3M |
| 2025-05-02 | 12.09 | $12.20 | 8.8M |
| 2025-05-01 | 12.07 | $12.10 | 9.3M |
| 2025-04-30 | 12.07 | $11.80 | 9.1M |
| 2025-04-29 | 12.10 | $12.20 | 9.0M |
| 2025-04-28 | 12.09 | $12.39 | 7.9M |
| 2025-04-25 | 12.06 | $12.26 | 6.3M |
| 2025-04-24 | 12.04 | $12.20 | 6.8M |
| 2025-04-23 | 12.02 | $11.89 | 9.1M |
| 2025-04-22 | 12.03 | $11.86 | 9.5M |
| 2025-04-21 | 12.05 | $11.62 | 10.5M |
| 2025-04-17 | 12.10 | $12.03 | 13.3M |
| 2025-04-16 | 12.11 | $11.50 | 15.4M |
| 2025-04-15 | 12.17 | $11.02 | 8.4M |
| 2025-04-14 | 12.29 | $11.00 | 8.5M |
| 2025-04-11 | 12.43 | $11.04 | 9.5M |
| 2025-04-10 | 12.57 | $10.56 | 13.6M |
| 2025-04-09 | 12.78 | $11.88 | 19.0M |
| 2025-04-08 | 12.88 | $10.36 | 15.8M |
| 2025-04-07 | 13.14 | $10.89 | 16.8M |
| 2025-04-04 | 13.38 | $10.75 | 20.2M |
| 2025-04-03 | 13.66 | $12.26 | 12.5M |
| 2025-04-02 | 13.81 | $14.18 | 5.7M |
| 2025-04-01 | 13.77 | $13.80 | 7.1M |
| 2025-03-31 | 13.76 | $13.85 | 8.2M |
| 2025-03-28 | 13.75 | $13.75 | 8.8M |
| 2025-03-27 | 13.75 | $13.95 | 7.4M |
| 2025-03-26 | 13.73 | $14.11 | 10.1M |
| 2025-03-25 | 13.69 | $14.25 | 5.8M |
| 2025-03-24 | 13.64 | $14.15 | 5.7M |
| 2025-03-21 | 13.58 | $13.78 | 10.2M |
| 2025-03-20 | 13.56 | $13.97 | 5.6M |
| 2025-03-19 | 13.52 | $14.09 | 10.2M |
| 2025-03-18 | 13.46 | $13.56 | 6.9M |
| 2025-03-17 | 13.45 | $13.60 | 6.4M |
| 2025-03-14 | 13.43 | $13.63 | 7.0M |
| 2025-03-13 | 13.41 | $12.93 | 7.0M |
| 2025-03-12 | 13.46 | $13.32 | 13.5M |
| 2025-03-11 | 13.47 | $12.86 | 11.6M |
| 2025-03-10 | 13.54 | $12.33 | 13.3M |
| 2025-03-07 | 13.66 | $12.67 | 9.3M |
| 2025-03-06 | 13.77 | $12.44 | 9.1M |
| 2025-03-05 | 13.91 | $12.43 | 16.8M |
| 2025-03-04 | 14.07 | $12.55 | 17.8M |
| 2025-03-03 | 14.22 | $12.94 | 16.9M |
| 2025-02-28 | 14.36 | $14.09 | 9.4M |
| 2025-02-27 | 14.39 | $14.06 | 9.1M |
| 2025-02-26 | 14.42 | $14.02 | 15.3M |
| 2025-02-25 | 14.46 | $13.67 | 10.2M |
| 2025-02-24 | 14.55 | $14.06 | 7.4M |
| 2025-02-21 | 14.60 | $14.03 | 9.3M |
| 2025-02-20 | 14.66 | $14.63 | 9.3M |
| 2025-02-19 | 14.66 | $14.62 | 7.2M |
| 2025-02-18 | 14.67 | $14.30 | 11.4M |
| 2025-02-14 | 14.71 | $14.17 | 7.4M |
| 2025-02-13 | 14.76 | $14.21 | 5.8M |
| 2025-02-12 | 14.82 | $14.26 | 10.3M |
| 2025-02-11 | 14.88 | $15.01 | 8.1M |
| 2025-02-10 | 14.87 | $14.97 | 5.6M |
| 2025-02-07 | 14.86 | $14.37 | 5.3M |
| 2025-02-06 | 14.91 | $14.30 | 5.3M |
| 2025-02-05 | 14.97 | $14.66 | 8.5M |
| 2025-02-04 | 15.00 | $14.76 | 5.7M |
| 2025-02-03 | 15.03 | $14.42 | 5.7M |
| 2025-01-31 | 15.09 | $14.65 | 5.5M |
| 2025-01-30 | 15.14 | $15.04 | 4.6M |
| 2025-01-29 | 15.15 | $15.11 | 6.9M |
| 2025-01-28 | 15.15 | $14.88 | 8.2M |
| 2025-01-27 | 15.18 | $14.98 | 6.7M |
| 2025-01-24 | 15.20 | $15.22 | 8.5M |
| 2025-01-23 | 15.20 | $15.58 | 5.5M |
| 2025-01-22 | 15.16 | $15.64 | 5.3M |
| 2025-01-21 | 15.11 | $15.76 | 6.8M |
| 2025-01-17 | 15.05 | $16.00 | 7.5M |
| 2025-01-16 | 14.94 | $15.83 | 7.8M |
| 2025-01-15 | 14.85 | $15.65 | 7.0M |
| 2025-01-14 | 14.77 | $15.48 | 7.5M |
| 2025-01-13 | 14.69 | $15.39 | 9.9M |
| 2025-01-10 | 14.62 | $15.14 | 10.4M |
| 2025-01-08 | 14.56 | $14.99 | 7.0M |
| 2025-01-07 | 14.52 | $14.99 | 10.8M |
| 2025-01-06 | 14.47 | $14.94 | 6.3M |
| 2025-01-03 | 14.42 | $15.14 | 9.0M |
| 2025-01-02 | 14.34 | $14.86 | 6.8M |
| 2024-12-31 | 14.29 | $14.38 | 7.4M |
| 2024-12-30 | 14.28 | $14.14 | 5.9M |
| 2024-12-27 | 14.30 | $13.85 | 3.9M |
| 2024-12-26 | 14.34 | $13.87 | 4.3M |
| 2024-12-24 | 14.39 | $13.95 | 2.6M |
| 2024-12-23 | 14.44 | $13.76 | 6.3M |
| 2024-12-20 | 14.51 | $13.60 | 14.1M |
| 2024-12-19 | 14.61 | $13.52 | 7.8M |
| 2024-12-18 | 14.72 | $13.52 | 7.7M |
| 2024-12-17 | 14.85 | $13.97 | 8.7M |
| 2024-12-16 | 14.94 | $14.15 | 8.4M |
| 2024-12-13 | 15.02 | $14.68 | 4.6M |
| 2024-12-12 | 15.06 | $14.76 | 9.0M |
| 2024-12-11 | 15.09 | $15.02 | 6.4M |
| 2024-12-10 | 15.10 | $14.77 | 7.4M |
| 2024-12-09 | 15.13 | $14.80 | 7.0M |
| 2024-12-06 | 15.17 | $14.67 | 11.3M |
| 2024-12-05 | 15.22 | $15.27 | 5.3M |
| 2024-12-04 | 15.22 | $15.15 | 6.8M |
| 2024-12-03 | 15.22 | $15.60 | 10.0M |
| 2024-12-02 | 15.18 | $15.28 | 7.4M |
| 2024-11-29 | 15.17 | $15.66 | 2.1M |
| 2024-11-27 | 15.12 | $15.59 | 5.1M |
| 2024-11-26 | 15.07 | $15.64 | 8.1M |
| 2024-11-25 | 15.01 | $15.68 | 12.5M |
| 2024-11-22 | 14.94 | $16.21 | 11.6M |
| 2024-11-21 | 14.81 | $15.99 | 11.1M |
| 2024-11-20 | 14.68 | $15.46 | 3.8M |
| 2024-11-19 | 14.60 | $15.13 | 8.0M |
| 2024-11-18 | 14.55 | $15.16 | 6.9M |
| 2024-11-15 | 14.48 | $14.80 | 6.6M |
| 2024-11-14 | 14.45 | $15.18 | 5.7M |
| 2024-11-13 | 14.37 | $15.13 | 6.5M |
| 2024-11-12 | 14.29 | $15.19 | 9.3M |
| 2024-11-11 | 14.20 | $15.11 | 8.7M |
| 2024-11-08 | 14.10 | $14.92 | 8.6M |
| 2024-11-07 | 14.01 | $14.97 | 12.7M |
| 2024-11-06 | 13.91 | $14.57 | 17.6M |
| 2024-11-05 | 13.85 | $13.89 | 9.1M |
| 2024-11-04 | 13.84 | $13.73 | 9.1M |
| 2024-11-01 | 13.85 | $13.41 | 7.4M |
| 2024-10-31 | 13.90 | $13.63 | 6.1M |
| 2024-10-30 | 13.93 | $13.73 | 7.8M |
| 2024-10-29 | 13.95 | $13.54 | 6.4M |
| 2024-10-28 | 13.99 | $13.61 | 15.3M |
| 2024-10-25 | 14.03 | $13.91 | 22.7M |
| 2024-10-24 | 14.04 | $14.11 | 8.4M |
| 2024-10-23 | 14.04 | $13.85 | 9.3M |
| 2024-10-22 | 14.06 | $13.96 | 6.4M |
| 2024-10-21 | 14.07 | $13.87 | 8.3M |
| 2024-10-18 | 14.09 | $14.03 | 8.7M |
| 2024-10-17 | 14.09 | $14.21 | 16.8M |
| 2024-10-16 | 14.08 | $13.98 | 11.4M |
| 2024-10-15 | 14.09 | $13.58 | 10.5M |
| 2024-10-14 | 14.14 | $14.22 | 6.6M |
| 2024-10-11 | 14.14 | $14.52 | 9.8M |
| 2024-10-10 | 14.10 | $14.40 | 7.5M |
| 2024-10-09 | 14.06 | $14.30 | 5.3M |
| 2024-10-08 | 14.04 | $14.30 | 11.5M |
| 2024-10-07 | 14.01 | $14.88 | 8.7M |
| 2024-10-04 | 13.92 | $14.70 | 11.3M |
| 2024-10-03 | 13.84 | $14.34 | 18.4M |
| 2024-10-02 | 13.78 | $14.01 | 8.5M |
| 2024-10-01 | 13.76 | $13.81 | 15.4M |
| 2024-09-30 | 13.75 | $13.61 | 9.4M |
| 2024-09-27 | 13.77 | $13.51 | 11.7M |
| 2024-09-26 | 13.80 | $13.06 | 10.2M |
| 2024-09-25 | 13.87 | $13.75 | 7.1M |
| 2024-09-24 | 13.89 | $14.14 | 8.7M |
| 2024-09-23 | 13.86 | $14.18 | 12.2M |
| 2024-09-20 | 13.83 | $13.90 | 35.3M |
| 2024-09-19 | 13.82 | $14.02 | 12.0M |
| 2024-09-18 | 13.80 | $13.86 | 9.6M |
| 2024-09-17 | 13.79 | $13.88 | 10.4M |
| 2024-09-16 | 13.78 | $13.64 | 9.1M |
| 2024-09-13 | 13.80 | $13.49 | 10.9M |
| 2024-09-12 | 13.83 | $13.16 | 13.9M |
| 2024-09-11 | 13.90 | $13.04 | 8.5M |
| 2024-09-10 | 13.99 | $12.90 | 10.5M |
| 2024-09-09 | 14.11 | $13.13 | 7.6M |
| 2024-09-06 | 14.21 | $13.25 | 8.5M |
| 2024-09-05 | 14.31 | $13.48 | 4.3M |
| 2024-09-04 | 14.40 | $13.57 | 7.3M |
| 2024-09-03 | 14.49 | $13.77 | 9.1M |
| 2024-08-30 | 14.56 | $14.24 | 4.6M |
| 2024-08-29 | 14.60 | $14.46 | 4.9M |
| 2024-08-28 | 14.61 | $14.21 | 4.0M |
| 2024-08-27 | 14.65 | $14.35 | 5.9M |
| 2024-08-26 | 14.69 | $14.63 | 5.1M |
| 2024-08-23 | 14.69 | $14.54 | 6.6M |
| 2024-08-22 | 14.71 | $14.17 | 6.6M |
| 2024-08-21 | 14.76 | $14.18 | 14.0M |
| 2024-08-20 | 14.82 | $14.27 | 6.5M |
| 2024-08-19 | 14.88 | $14.63 | 5.8M |
| 2024-08-16 | 14.91 | $14.87 | 7.8M |
| 2024-08-15 | 14.91 | $15.10 | 6.0M |
| 2024-08-14 | 14.89 | $14.67 | 8.5M |
| 2024-08-13 | 14.92 | $14.69 | 6.3M |
| 2024-08-12 | 14.94 | $14.96 | 10.0M |
| 2024-08-09 | 14.94 | $14.61 | 8.6M |
| 2024-08-08 | 14.97 | $14.53 | 12.1M |
| 2024-08-07 | 15.02 | $13.88 | 20.0M |
| 2024-08-06 | 15.14 | $13.72 | 17.2M |
| 2024-08-05 | 15.29 | $13.44 | 15.6M |
| 2024-08-02 | 15.49 | $13.82 | 16.6M |
| 2024-08-01 | 15.66 | $14.81 | 11.2M |
| 2024-07-31 | 15.75 | $15.34 | 14.8M |
| 2024-07-30 | 15.79 | $15.17 | 10.9M |
| 2024-07-29 | 15.86 | $15.33 | 32.1M |
| 2024-07-26 | 15.92 | $15.31 | 8.9M |
| 2024-07-25 | 15.98 | $15.39 | 7.5M |
| 2024-07-24 | 16.04 | $15.32 | 6.1M |
| 2024-07-23 | 16.12 | $15.67 | 7.5M |
| 2024-07-22 | 16.16 | $15.93 | 7.8M |
| 2024-07-19 | 16.19 | $16.09 | 6.8M |
| 2024-07-18 | 16.20 | $16.25 | 7.8M |
| 2024-07-17 | 16.19 | $16.41 | 9.3M |
| 2024-07-16 | 16.17 | $16.63 | 8.6M |
| 2024-07-15 | 16.12 | $16.67 | 9.6M |
| 2024-07-12 | 16.06 | $16.32 | 6.5M |
| 2024-07-11 | 16.04 | $16.57 | 11.2M |
| 2024-07-10 | 15.98 | $16.20 | 4.7M |
| 2024-07-09 | 15.96 | $16.01 | 6.3M |
| 2024-07-08 | 15.95 | $16.20 | 7.4M |
| 2024-07-05 | 15.93 | $16.05 | 11.6M |
| 2024-07-03 | 15.91 | $16.79 | 8.3M |
| 2024-07-02 | 15.82 | $16.32 | 11.5M |
| 2024-07-01 | 15.77 | $16.10 | 15.6M |
| 2024-06-28 | 15.74 | $16.15 | 79.8M |
| 2024-06-27 | 15.69 | $15.97 | 11.2M |
| 2024-06-26 | 15.66 | $15.54 | 9.5M |
| 2024-06-25 | 15.67 | $15.79 | 13.5M |
| 2024-06-24 | 15.66 | $15.85 | 11.5M |
| 2024-06-21 | 15.64 | $15.41 | 10.5M |
| 2024-06-20 | 15.67 | $15.50 | 8.5M |
| 2024-06-18 | 15.69 | $15.42 | 7.5M |
| 2024-06-17 | 15.71 | $15.20 | 5.6M |
| 2024-06-14 | 15.77 | $15.04 | 8.3M |
| 2024-06-13 | 15.84 | $15.18 | 10.2M |
| 2024-06-12 | 15.91 | $15.58 | 6.6M |
| 2024-06-11 | 15.95 | $15.72 | 6.1M |
| 2024-06-10 | 15.97 | $15.74 | 7.1M |
| 2024-06-07 | 16.00 | $15.34 | 7.6M |
| 2024-06-06 | 16.07 | $15.48 | 9.4M |
| 2024-06-05 | 16.13 | $15.34 | 8.6M |
| 2024-06-04 | 16.21 | $15.07 | 9.4M |
| 2024-06-03 | 16.33 | $15.52 | 14.1M |
| 2024-05-31 | 16.42 | $16.39 | 10.4M |
| 2024-05-30 | 16.42 | $16.21 | 7.2M |
| 2024-05-29 | 16.44 | $16.08 | 11.7M |
| 2024-05-28 | 16.48 | $16.08 | 13.4M |
| 2024-05-24 | 16.52 | $15.83 | 5.2M |
| 2024-05-23 | 16.59 | $15.66 | 8.5M |
| 2024-05-22 | 16.69 | $15.70 | 11.0M |
| 2024-05-21 | 16.80 | $16.19 | 8.2M |
| 2024-05-20 | 16.86 | $16.37 | 6.8M |
| 2024-05-17 | 16.91 | $16.39 | 7.4M |
| 2024-05-16 | 16.97 | $16.28 | 12.6M |
| 2024-05-15 | 17.04 | $16.75 | 20.2M |
| 2024-05-14 | 17.07 | $16.83 | 26.4M |
| 2024-05-13 | 17.10 | $16.76 | 30.9M |
| 2024-05-10 | 17.13 | $16.57 | 8.2M |
| 2024-05-09 | 17.19 | $17.02 | 9.7M |
| 2024-05-08 | 17.21 | $17.27 | 13.8M |
| 2024-05-07 | 17.20 | $17.55 | 7.2M |
| 2024-05-06 | 17.16 | $17.37 | 6.3M |
| 2024-05-03 | 17.14 | $16.93 | 5.3M |
| 2024-05-02 | 17.16 | $16.72 | 7.0M |
| 2024-05-01 | 17.21 | $16.44 | 6.2M |
| 2024-04-30 | 17.29 | $16.75 | 7.0M |
| 2024-04-29 | 17.35 | $17.55 | 5.0M |
| 2024-04-26 | 17.33 | $17.38 | 5.3M |
| 2024-04-25 | 17.32 | $17.33 | 5.2M |
| 2024-04-24 | 17.32 | $17.26 | 8.8M |
| 2024-04-23 | 17.33 | $17.18 | 5.9M |
| 2024-04-22 | 17.35 | $17.17 | 6.8M |
| 2024-04-19 | 17.36 | $17.08 | 7.0M |
| 2024-04-18 | 17.39 | $17.18 | 7.3M |
| 2024-04-17 | 17.42 | $17.54 | 7.0M |
| 2024-04-16 | 17.40 | $17.61 | 9.1M |
| 2024-04-15 | 17.38 | $17.69 | 8.0M |
| 2024-04-12 | 17.35 | $17.73 | 7.1M |
| 2024-04-11 | 17.31 | $17.81 | 6.3M |
| 2024-04-10 | 17.26 | $18.04 | 9.2M |
| 2024-04-09 | 17.17 | $18.08 | 14.7M |
| 2024-04-08 | 17.08 | $17.78 | 8.3M |
| 2024-04-05 | 17.00 | $17.93 | 7.2M |
| 2024-04-04 | 16.91 | $17.72 | 9.8M |
| 2024-04-03 | 16.82 | $17.81 | 6.6M |
| 2024-04-02 | 16.72 | $17.53 | 7.2M |
| 2024-04-01 | 16.63 | $17.72 | 5.8M |
| 2024-03-28 | 16.52 | $17.66 | 11.1M |
| 2024-03-27 | 16.40 | $17.15 | 14.0M |
| 2024-03-26 | 16.32 | $17.13 | 7.2M |
| 2024-03-25 | 16.23 | $17.29 | 7.9M |
| 2024-03-22 | 16.12 | $17.15 | 14.2M |
| 2024-03-21 | 16.01 | $17.29 | 13.0M |
| 2024-03-20 | 15.88 | $17.05 | 8.6M |
| 2024-03-19 | 15.75 | $16.79 | 7.6M |
| 2024-03-18 | 15.64 | $16.55 | 9.6M |
| 2024-03-15 | 15.55 | $16.48 | 17.8M |
| 2024-03-14 | 15.45 | $16.38 | 10.4M |
| 2024-03-13 | 15.35 | $16.27 | 12.1M |
| 2024-03-12 | 15.25 | $16.04 | 10.6M |
| 2024-03-11 | 15.17 | $16.03 | 6.8M |
| 2024-03-08 | 15.08 | $15.96 | 7.2M |
| 2024-03-07 | 14.99 | $15.91 | 12.0M |
| 2024-03-06 | 14.89 | $15.63 | 22.7M |
| 2024-03-05 | 14.81 | $15.57 | 13.8M |
| 2024-03-04 | 14.74 | $15.57 | 23.7M |
| 2024-03-01 | 14.65 | $16.05 | 15.6M |
| 2024-02-29 | 14.50 | $15.56 | 14.0M |
| 2024-02-28 | 14.39 | $15.52 | 17.9M |
| 2024-02-27 | 14.27 | $15.21 | 9.1M |
| 2024-02-26 | 14.17 | $15.20 | 11.7M |
| 2024-02-23 | 14.06 | $15.05 | 8.3M |
| 2024-02-22 | 13.96 | $15.02 | 9.3M |
| 2024-02-21 | 13.85 | $14.72 | 11.0M |
| 2024-02-20 | 13.75 | $14.44 | 9.0M |
| 2024-02-16 | 13.68 | $14.55 | 6.7M |
| 2024-02-15 | 13.59 | $14.50 | 10.3M |
| 2024-02-14 | 13.49 | $14.04 | 8.1M |
| 2024-02-13 | 13.44 | $13.86 | 10.0M |
| 2024-02-12 | 13.39 | $13.98 | 12.7M |
| 2024-02-09 | 13.33 | $13.43 | 6.3M |
| 2024-02-08 | 13.32 | $13.52 | 9.8M |
| 2024-02-07 | 13.30 | $13.25 | 6.0M |
| 2024-02-06 | 13.30 | $13.13 | 5.7M |
| 2024-02-05 | 13.32 | $12.87 | 6.1M |
| 2024-02-02 | 13.37 | $12.90 | 9.4M |
| 2024-02-01 | 13.42 | $13.34 | 6.8M |
| 2024-01-31 | 13.43 | $13.48 | 8.0M |
| 2024-01-30 | 13.42 | $13.94 | 9.4M |
| 2024-01-29 | 13.37 | $13.60 | 5.6M |
| 2024-01-26 | 13.34 | $13.63 | 5.0M |
| 2024-01-25 | 13.31 | $13.68 | 11.0M |
| 2024-01-24 | 13.28 | $13.26 | 17.5M |
| 2024-01-23 | 13.28 | $13.26 | 6.4M |
| 2024-01-22 | 13.28 | $13.27 | 5.6M |
| 2024-01-19 | 13.28 | $13.21 | 6.4M |
| 2024-01-18 | 13.29 | $13.23 | 8.8M |
| 2024-01-17 | 13.29 | $12.97 | 9.5M |
| 2024-01-16 | 13.33 | $12.88 | 8.7M |
| 2024-01-12 | 13.38 | $13.36 | 6.8M |
| 2024-01-11 | 13.38 | $13.24 | 4.9M |
| 2024-01-10 | 13.39 | $13.11 | 5.6M |
| 2024-01-09 | 13.42 | $13.21 | 7.1M |
| 2024-01-08 | 13.44 | $13.42 | 9.0M |
| 2024-01-05 | 13.45 | $13.49 | 8.1M |
| 2024-01-04 | 13.44 | $13.24 | 8.6M |
| 2024-01-03 | 13.46 | $13.84 | 6.3M |
| 2024-01-02 | 13.42 | $13.65 | 8.9M |
| 2023-12-29 | 13.40 | $13.60 | 9.9M |
| 2023-12-28 | 13.38 | $13.57 | 7.5M |
| 2023-12-27 | 13.36 | $13.91 | 7.0M |
| 2023-12-26 | 13.30 | $13.92 | 8.2M |
| 2023-12-22 | 13.24 | $13.52 | 7.8M |
| 2023-12-21 | 13.21 | $13.47 | 19.6M |
| 2023-12-20 | 13.18 | $13.20 | 11.0M |
| 2023-12-19 | 13.18 | $13.35 | 26.2M |
| 2023-12-18 | 13.16 | $13.44 | 7.8M |
| 2023-12-15 | 13.13 | $13.32 | 17.0M |
| 2023-12-14 | 13.11 | $13.36 | 11.8M |
| 2023-12-13 | 13.08 | $13.04 | 7.8M |
| 2023-12-12 | 13.09 | $12.60 | 7.0M |
| 2023-12-11 | 13.14 | $12.91 | 7.9M |
| 2023-12-08 | 13.16 | $12.95 | 9.4M |
| 2023-12-07 | 13.18 | $12.71 | 18.4M |
| 2023-12-06 | 13.23 | $12.52 | 8.0M |
| 2023-12-05 | 13.31 | $12.90 | 11.3M |
| 2023-12-04 | 13.35 | $13.07 | 7.8M |
| 2023-12-01 | 13.38 | $13.24 | 6.4M |
| 2023-11-30 | 13.39 | $13.14 | 6.0M |
| 2023-11-29 | 13.42 | $12.98 | 5.2M |
| 2023-11-28 | 13.47 | $12.96 | 4.7M |
| 2023-11-27 | 13.52 | $12.95 | 5.2M |
| 2023-11-24 | 13.58 | $13.14 | 1.8M |
| 2023-11-22 | 13.63 | $13.08 | 5.7M |
| 2023-11-21 | 13.68 | $13.23 | 4.0M |
| 2023-11-20 | 13.73 | $13.31 | 4.5M |
| 2023-11-17 | 13.78 | $13.26 | 7.2M |
| 2023-11-16 | 13.83 | $12.90 | 11.3M |
| 2023-11-15 | 13.93 | $13.36 | 6.1M |
| 2023-11-14 | 13.99 | $13.55 | 7.8M |
| 2023-11-13 | 14.03 | $13.36 | 7.8M |
| 2023-11-10 | 14.10 | $13.27 | 6.7M |
| 2023-11-09 | 14.19 | $12.96 | 10.7M |
| 2023-11-08 | 14.32 | $13.19 | 11.2M |
| 2023-11-07 | 14.44 | $13.64 | 17.6M |
| 2023-11-06 | 14.53 | $14.19 | 11.0M |
| 2023-11-03 | 14.56 | $14.84 | 7.5M |
| 2023-11-02 | 14.53 | $14.91 | 7.6M |
| 2023-11-01 | 14.49 | $14.33 | 11.1M |
| 2023-10-31 | 14.51 | $14.57 | 35.2M |
| 2023-10-30 | 14.50 | $14.48 | 6.4M |
| 2023-10-27 | 14.50 | $14.64 | 7.4M |
| 2023-10-26 | 14.49 | $14.77 | 6.9M |
| 2023-10-25 | 14.46 | $14.96 | 7.1M |
| 2023-10-24 | 14.41 | $14.89 | 7.5M |
| 2023-10-23 | 14.36 | $14.85 | 7.8M |
| 2023-10-20 | 14.31 | $15.05 | 8.1M |
| 2023-10-19 | 14.23 | $15.46 | 9.9M |
| 2023-10-18 | 14.10 | $15.24 | 6.7M |
| 2023-10-17 | 13.98 | $15.16 | 7.5M |
| 2023-10-16 | 13.85 | $15.03 | 6.9M |
| 2023-10-13 | 13.73 | $14.83 | 9.6M |
| 2023-10-12 | 13.61 | $14.04 | 9.3M |
| 2023-10-11 | 13.57 | $14.07 | 6.9M |
| 2023-10-10 | 13.52 | $13.91 | 5.6M |
| 2023-10-09 | 13.47 | $14.03 | 9.0M |
| 2023-10-06 | 13.42 | $13.22 | 10.4M |
| 2023-10-05 | 13.44 | $12.62 | 8.9M |
| 2023-10-04 | 13.52 | $12.60 | 12.4M |
| 2023-10-03 | 13.62 | $13.44 | 12.5M |
| 2023-10-02 | 13.64 | $13.45 | 8.7M |
| 2023-09-29 | 13.66 | $13.96 | 8.0M |
| 2023-09-28 | 13.63 | $14.07 | 8.2M |
| 2023-09-27 | 13.58 | $14.01 | 11.4M |
| 2023-09-26 | 13.54 | $13.46 | 10.0M |
| 2023-09-25 | 13.54 | $13.57 | 9.4M |
| 2023-09-22 | 13.54 | $13.14 | 12.6M |
| 2023-09-21 | 13.58 | $13.29 | 18.5M |
| 2023-09-20 | 13.61 | $13.18 | 25.9M |
| 2023-09-19 | 13.66 | $13.43 | 6.8M |
| 2023-09-18 | 13.68 | $13.55 | 9.4M |
| 2023-09-15 | 13.70 | $13.69 | 47.1M |
| 2023-09-14 | 13.70 | $13.81 | 7.8M |
| 2023-09-13 | 13.69 | $14.03 | 7.2M |
| 2023-09-12 | 13.65 | $14.34 | 8.1M |
| 2023-09-11 | 13.58 | $14.01 | 9.6M |
| 2023-09-08 | 13.53 | $14.31 | 7.1M |
| 2023-09-07 | 13.45 | $14.17 | 8.6M |
| 2023-09-06 | 13.38 | $14.49 | 9.1M |
| 2023-09-05 | 13.26 | $14.62 | 13.8M |
| 2023-09-01 | 13.12 | $14.43 | 5.6M |
| 2023-08-31 | 12.98 | $14.18 | 6.5M |
| 2023-08-30 | 12.85 | $14.00 | 6.5M |
| 2023-08-29 | 12.73 | $13.75 | 6.0M |
| 2023-08-28 | 12.62 | $13.63 | 5.6M |
| 2023-08-25 | 12.52 | $13.41 | 5.5M |
| 2023-08-24 | 12.42 | $13.20 | 6.0M |
| 2023-08-23 | 12.34 | $13.38 | 9.1M |
| 2023-08-22 | 12.23 | $13.43 | 17.7M |
| 2023-08-21 | 12.10 | $13.18 | 28.8M |
| 2023-08-18 | 11.99 | $12.89 | 6.2M |
| 2023-08-17 | 11.90 | $12.55 | 7.8M |
| 2023-08-16 | 11.83 | $12.23 | 4.7M |
| 2023-08-15 | 11.79 | $12.16 | 4.6M |
| 2023-08-14 | 11.75 | $12.37 | 4.8M |
| 2023-08-11 | 11.68 | $12.44 | 7.1M |
| 2023-08-10 | 11.60 | $12.16 | 5.8M |
| 2023-08-09 | 11.54 | $12.29 | 5.8M |
| 2023-08-08 | 11.46 | $12.28 | 7.8M |
| 2023-08-07 | 11.38 | $12.09 | 7.0M |
| 2023-08-04 | 11.30 | $12.00 | 9.4M |
| 2023-08-03 | 11.23 | $11.59 | 11.2M |
| 2023-08-02 | 11.19 | $11.56 | 8.9M |
| 2023-08-01 | 11.15 | $11.66 | 5.5M |
| 2023-07-31 | 11.10 | $11.69 | 6.8M |
| 2023-07-28 | 11.03 | $11.35 | 5.2M |
| 2023-07-27 | 11.00 | $10.97 | 5.6M |
| 2023-07-26 | 11.00 | $11.19 | 7.6M |
| 2023-07-25 | 10.98 | $11.37 | 5.0M |
| 2023-07-24 | 10.94 | $11.34 | 8.4M |
| 2023-07-21 | 10.90 | $11.25 | 3.5M |
| 2023-07-20 | 10.86 | $11.18 | 4.6M |
| 2023-07-19 | 10.83 | $11.13 | 8.8M |
| 2023-07-18 | 10.80 | $11.02 | 7.6M |
| 2023-07-17 | 10.78 | $10.66 | 7.6M |
| 2023-07-14 | 10.79 | $10.74 | 8.4M |
| 2023-07-13 | 10.79 | $11.48 | 11.6M |
| 2023-07-12 | 10.72 | $11.45 | 4.8M |
| 2023-07-11 | 10.65 | $11.42 | 6.3M |
| 2023-07-10 | 10.56 | $11.06 | 4.6M |
| 2023-07-07 | 10.51 | $10.93 | 5.7M |
| 2023-07-06 | 10.47 | $10.56 | 5.2M |
| 2023-07-05 | 10.46 | $10.82 | 6.3M |
| 2023-07-03 | 10.42 | $10.87 | 3.2M |
| 2023-06-30 | 10.37 | $10.96 | 8.3M |
| 2023-06-29 | 10.31 | $10.92 | 5.3M |
| 2023-06-28 | 10.25 | $10.76 | 9.9M |
| 2023-06-27 | 10.19 | $10.48 | 8.0M |
| 2023-06-26 | 10.16 | $10.51 | 7.0M |
| 2023-06-23 | 10.12 | $10.29 | 12.1M |
| 2023-06-22 | 10.11 | $10.18 | 5.6M |
| 2023-06-21 | 10.10 | $10.48 | 7.1M |
| 2023-06-20 | 10.06 | $10.00 | 8.0M |
| 2023-06-16 | 10.07 | $10.50 | 9.7M |
| 2023-06-15 | 10.02 | $10.44 | 7.2M |
| 2023-06-14 | 9.98 | $10.07 | 5.5M |
| 2023-06-13 | 9.97 | $10.31 | 4.7M |
| 2023-06-12 | 9.93 | $10.10 | 5.3M |
| 2023-06-09 | 9.91 | $10.37 | 4.7M |
| 2023-06-08 | 9.86 | $10.46 | 8.0M |
| 2023-06-07 | 9.80 | $10.57 | 11.7M |
| 2023-06-06 | 9.72 | $10.03 | 7.3M |
| 2023-06-05 | 9.69 | $9.77 | 5.8M |
| 2023-06-02 | 9.68 | $9.85 | 6.4M |
| 2023-06-01 | 9.66 | $9.44 | 3.8M |
| 2023-05-31 | 9.68 | $9.33 | 6.7M |
| 2023-05-30 | 9.72 | $9.37 | 5.1M |
| 2023-05-26 | 9.76 | $9.66 | 5.9M |
| 2023-05-25 | 9.77 | $9.48 | 7.2M |
| 2023-05-24 | 9.80 | $10.02 | 6.0M |
| 2023-05-23 | 9.78 | $9.83 | 6.9M |
| 2023-05-22 | 9.77 | $10.07 | 12.4M |
| 2023-05-19 | 9.74 | $9.61 | 8.2M |
| 2023-05-18 | 9.75 | $9.29 | 7.0M |
| 2023-05-17 | 9.80 | $9.13 | 6.7M |
| 2023-05-16 | 9.87 | $9.07 | 4.7M |
| 2023-05-15 | 9.96 | $9.40 | 5.8M |
| 2023-05-12 | 10.01 | $9.49 | 4.6M |
| 2023-05-11 | 10.07 | $9.30 | 5.7M |
| 2023-05-10 | 10.15 | $9.48 | 6.8M |
| 2023-05-09 | 10.22 | $9.48 | 12.0M |
| 2023-05-08 | 10.30 | $10.19 | 8.2M |
| 2023-05-05 | 10.31 | $10.19 | 5.7M |
| 2023-05-04 | 10.32 | $9.74 | 5.3M |
| 2023-05-03 | 10.39 | $9.65 | 5.3M |
| 2023-05-02 | 10.46 | $9.88 | 7.5M |
| 2023-05-01 | 10.52 | $10.43 | 4.0M |
| 2023-04-28 | 10.53 | $10.45 | 6.3M |
| 2023-04-27 | 10.54 | $10.08 | 4.9M |
| 2023-04-26 | 10.59 | $9.85 | 4.4M |
| 2023-04-25 | 10.67 | $10.09 | 5.4M |
| 2023-04-24 | 10.73 | $10.61 | 3.8M |
| 2023-04-21 | 10.74 | $10.43 | 4.8M |
| 2023-04-20 | 10.78 | $10.46 | 5.2M |
| 2023-04-19 | 10.81 | $10.78 | 4.7M |
| 2023-04-18 | 10.81 | $10.89 | 5.5M |
| 2023-04-17 | 10.80 | $10.94 | 8.3M |
| 2023-04-14 | 10.79 | $11.23 | 4.3M |
| 2023-04-13 | 10.74 | $11.30 | 4.5M |
| 2023-04-12 | 10.68 | $11.26 | 4.3M |
| 2023-04-11 | 10.62 | $11.31 | 4.9M |
| 2023-04-10 | 10.55 | $11.14 | 6.0M |
| 2023-04-06 | 10.49 | $10.95 | 4.0M |
| 2023-04-05 | 10.44 | $11.14 | 4.3M |
| 2023-04-04 | 10.37 | $11.03 | 6.4M |
| 2023-04-03 | 10.30 | $11.54 | 11.4M |
| 2023-03-31 | 10.17 | $10.50 | 6.7M |
| 2023-03-30 | 10.13 | $10.29 | 4.1M |
| 2023-03-29 | 10.11 | $10.23 | 4.7M |
| 2023-03-28 | 10.10 | $9.93 | 7.0M |
| 2023-03-27 | 10.12 | $9.90 | 5.7M |
| 2023-03-24 | 10.14 | $9.59 | 6.4M |
| 2023-03-23 | 10.20 | $9.48 | 5.0M |
| 2023-03-22 | 10.28 | $9.77 | 5.5M |
| 2023-03-21 | 10.33 | $10.11 | 7.5M |
| 2023-03-20 | 10.36 | $9.55 | 6.7M |
| 2023-03-17 | 10.44 | $9.34 | 17.0M |
| 2023-03-16 | 10.56 | $9.69 | 9.3M |
| 2023-03-15 | 10.65 | $9.39 | 14.0M |
| 2023-03-14 | 10.78 | $10.34 | 9.0M |
| 2023-03-13 | 10.83 | $10.25 | 11.5M |
| 2023-03-10 | 10.89 | $10.74 | 14.4M |
| 2023-03-09 | 10.90 | $10.96 | 8.4M |
| 2023-03-08 | 10.90 | $11.16 | 27.9M |
| 2023-03-07 | 10.87 | $11.68 | 7.2M |
| 2023-03-06 | 10.78 | $11.76 | 5.7M |
| 2023-03-03 | 10.68 | $11.86 | 9.0M |
| 2023-03-02 | 10.56 | $11.91 | 8.7M |
| 2023-03-01 | 10.41 | $11.14 | 10.2M |
| 2023-02-28 | 10.34 | $10.81 | 9.2M |
| 2023-02-27 | 10.29 | $11.17 | 9.0M |
| 2023-02-24 | 10.19 | $11.00 | 10.1M |
| 2023-02-23 | 10.11 | $10.57 | 15.4M |
| 2023-02-22 | 10.06 | $9.16 | 7.5M |
| 2023-02-21 | 10.15 | $9.32 | 6.5M |
| 2023-02-17 | 10.24 | $9.75 | 7.9M |
| 2023-02-16 | 10.29 | $10.31 | 4.5M |
| 2023-02-15 | 10.29 | $10.49 | 5.6M |
| 2023-02-14 | 10.27 | $10.70 | 3.9M |
| 2023-02-13 | 10.23 | $10.52 | 4.7M |
| 2023-02-10 | 10.20 | $10.52 | 5.8M |
| 2023-02-09 | 10.16 | $9.93 | 6.1M |
| 2023-02-08 | 10.19 | $10.39 | 8.7M |
| 2023-02-07 | 10.16 | $10.30 | 6.5M |
| 2023-02-06 | 10.15 | $9.81 | 6.5M |
| 2023-02-03 | 10.19 | $10.19 | 6.4M |
| 2023-02-02 | 10.19 | $10.23 | 6.7M |
| 2023-02-01 | 10.18 | $10.64 | 9.3M |
| 2023-01-31 | 10.13 | $10.87 | 8.1M |
| 2023-01-30 | 10.05 | $10.21 | 7.1M |
| 2023-01-27 | 10.04 | $10.81 | 7.9M |
| 2023-01-26 | 9.96 | $11.00 | 9.2M |
| 2023-01-25 | 9.85 | $10.58 | 6.9M |
| 2023-01-24 | 9.77 | $10.47 | 8.0M |
| 2023-01-23 | 9.70 | $10.71 | 7.0M |
| 2023-01-20 | 9.59 | $10.54 | 4.0M |
| 2023-01-19 | 9.49 | $10.48 | 6.1M |
| 2023-01-18 | 9.38 | $10.12 | 7.4M |
| 2023-01-17 | 9.31 | $10.10 | 4.5M |
| 2023-01-13 | 9.22 | $10.02 | 7.2M |
| 2023-01-12 | 9.14 | $9.71 | 6.2M |
| 2023-01-11 | 9.08 | $9.23 | 5.7M |
| 2023-01-10 | 9.06 | $9.04 | 5.1M |
| 2023-01-09 | 9.07 | $8.97 | 11.8M |
| 2023-01-06 | 9.08 | $8.84 | 4.9M |
| 2023-01-05 | 9.10 | $8.54 | 4.4M |
| 2023-01-04 | 9.16 | $8.65 | 5.7M |
| 2023-01-03 | 9.21 | $8.71 | 8.9M |
| 2022-12-30 | 9.27 | $9.40 | 5.0M |
| 2022-12-29 | 9.25 | $9.26 | 4.4M |
| 2022-12-28 | 9.25 | $8.93 | 3.7M |
| 2022-12-27 | 9.29 | $9.52 | 3.6M |
| 2022-12-23 | 9.26 | $9.38 | 4.2M |
| 2022-12-22 | 9.25 | $8.85 | 6.0M |
| 2022-12-21 | 9.29 | $9.17 | 5.3M |
| 2022-12-20 | 9.31 | $8.80 | 4.3M |
| 2022-12-19 | 9.36 | $8.70 | 5.4M |
| 2022-12-16 | 9.43 | $8.84 | 15.0M |
| 2022-12-15 | 9.49 | $8.95 | 4.6M |
| 2022-12-14 | 9.55 | $9.10 | 5.6M |
| 2022-12-13 | 9.59 | $9.21 | 6.7M |
| 2022-12-12 | 9.63 | $9.04 | 5.2M |
| 2022-12-09 | 9.70 | $8.60 | 5.9M |
| 2022-12-08 | 9.81 | $8.74 | 4.6M |
| 2022-12-07 | 9.93 | $8.92 | 4.8M |
| 2022-12-06 | 10.03 | $8.99 | 6.2M |
| 2022-12-05 | 10.14 | $9.42 | 5.2M |
| 2022-12-02 | 10.22 | $9.95 | 4.2M |
| 2022-12-01 | 10.24 | $9.79 | 5.4M |
| 2022-11-30 | 10.29 | $10.16 | 5.7M |
| 2022-11-29 | 10.31 | $10.09 | 10.6M |
| 2022-11-28 | 10.33 | $9.90 | 5.2M |
| 2022-11-25 | 10.37 | $10.51 | 1.6M |
| 2022-11-23 | 10.36 | $10.49 | 3.4M |
| 2022-11-22 | 10.35 | $10.70 | 4.9M |
| 2022-11-21 | 10.31 | $10.20 | 7.5M |
| 2022-11-18 | 10.32 | $10.78 | 5.4M |
| 2022-11-17 | 10.27 | $10.91 | 5.0M |
| 2022-11-16 | 10.20 | $10.99 | 6.1M |
| 2022-11-15 | 10.12 | $11.41 | 6.8M |
| 2022-11-14 | 9.99 | $10.79 | 6.4M |
| 2022-11-11 | 9.90 | $10.81 | 7.1M |
| 2022-11-10 | 9.81 | $10.23 | 8.1M |
| 2022-11-09 | 9.76 | $9.83 | 9.7M |
| 2022-11-08 | 9.75 | $10.90 | 5.8M |
| 2022-11-07 | 9.63 | $11.16 | 6.1M |
| 2022-11-04 | 9.47 | $10.59 | 8.3M |
| 2022-11-03 | 9.36 | $10.32 | 5.0M |
| 2022-11-02 | 9.25 | $9.81 | 6.0M |
| 2022-11-01 | 9.20 | $10.14 | 5.2M |
| 2022-10-31 | 9.10 | $9.77 | 4.2M |
| 2022-10-28 | 9.03 | $9.69 | 3.6M |
| 2022-10-27 | 8.96 | $9.64 | 4.4M |
| 2022-10-26 | 8.88 | $9.94 | 7.6M |
| 2022-10-25 | 8.77 | $9.67 | 7.9M |
| 2022-10-24 | 8.68 | $9.69 | 6.8M |
| 2022-10-21 | 8.57 | $9.62 | 7.4M |
| 2022-10-20 | 8.46 | $9.18 | 4.1M |
| 2022-10-19 | 8.39 | $9.22 | 7.4M |
| 2022-10-18 | 8.30 | $8.92 | 4.0M |
| 2022-10-17 | 8.23 | $8.94 | 3.7M |
| 2022-10-14 | 8.16 | $8.80 | 4.3M |
| 2022-10-13 | 8.09 | $9.31 | 7.1M |
| 2022-10-12 | 7.96 | $8.91 | 5.0M |
| 2022-10-11 | 7.86 | $8.70 | 7.0M |
| 2022-10-10 | 7.78 | $8.76 | 5.5M |
| 2022-10-07 | 7.67 | $8.96 | 8.0M |
| 2022-10-06 | 7.54 | $9.04 | 8.0M |
| 2022-10-05 | 7.38 | $8.60 | 9.7M |
| 2022-10-04 | 7.25 | $8.11 | 7.8M |
| 2022-10-03 | 7.16 | $7.48 | 7.2M |
| 2022-09-30 | 7.12 | $6.80 | 7.1M |
| 2022-09-29 | 7.16 | $6.71 | 7.7M |
| 2022-09-28 | 7.21 | $6.75 | 6.7M |
| 2022-09-27 | 7.25 | $6.34 | 5.5M |
| 2022-09-26 | 7.35 | $6.17 | 8.4M |
| 2022-09-23 | 7.47 | $6.36 | 8.3M |
| 2022-09-22 | 7.59 | $6.89 | 7.1M |
| 2022-09-21 | 7.67 | $7.02 | 5.8M |
| 2022-09-20 | 7.73 | $7.31 | 8.1M |
| 2022-09-19 | 7.78 | $7.52 | 5.5M |
| 2022-09-16 | 7.80 | $7.79 | 9.9M |
| 2022-09-15 | 7.81 | $7.99 | 8.3M |
| 2022-09-14 | 7.79 | $8.15 | 7.3M |
| 2022-09-13 | 7.75 | $7.81 | 5.1M |
| 2022-09-12 | 7.74 | $8.22 | 6.3M |
| 2022-09-09 | 7.69 | $7.94 | 4.7M |
| 2022-09-08 | 7.67 | $7.77 | 5.0M |
| 2022-09-07 | 7.65 | $7.56 | 8.3M |
| 2022-09-06 | 7.66 | $7.96 | 6.0M |
| 2022-09-02 | 7.63 | $7.95 | 3.4M |
| 2022-09-01 | 7.60 | $7.62 | 17.7M |
| 2022-08-31 | 7.60 | $8.23 | 9.3M |
| 2022-08-30 | 7.53 | $8.36 | 8.7M |
| 2022-08-29 | 7.44 | $8.67 | 8.0M |
| 2022-08-26 | 7.32 | $8.38 | 6.9M |
| 2022-08-25 | 7.20 | $8.32 | 6.6M |
| 2022-08-24 | 7.09 | $8.10 | 9.7M |
| 2022-08-23 | 6.98 | $7.74 | 8.5M |
| 2022-08-22 | 6.90 | $7.42 | 7.7M |
| 2022-08-19 | 6.84 | $7.39 | 6.6M |
| 2022-08-18 | 6.79 | $7.56 | 7.8M |
| 2022-08-17 | 6.70 | $7.14 | 5.9M |
| 2022-08-16 | 6.66 | $6.91 | 7.4M |
| 2022-08-15 | 6.63 | $7.10 | 7.8M |
| 2022-08-12 | 6.58 | $7.29 | 3.8M |
| 2022-08-11 | 6.51 | $7.20 | 7.2M |
| 2022-08-10 | 6.44 | $6.89 | 6.6M |
| 2022-08-09 | 6.39 | $6.64 | 6.2M |
| 2022-08-08 | 6.36 | $6.54 | 11.8M |
| 2022-08-05 | 6.34 | $6.47 | 10.2M |
| 2022-08-04 | 6.33 | $6.12 | 11.8M |
| 2022-08-03 | 6.35 | $6.28 | 8.1M |
| 2022-08-02 | 6.36 | $6.56 | 7.0M |
| 2022-08-01 | 6.34 | $6.54 | 6.7M |
| 2022-07-29 | 6.32 | $6.66 | 9.1M |
| 2022-07-28 | 6.28 | $6.59 | 5.8M |
| 2022-07-27 | 6.25 | $6.54 | 5.3M |
| 2022-07-26 | 6.22 | $6.18 | 5.5M |
| 2022-07-25 | 6.22 | $6.31 | 4.8M |
| 2022-07-22 | 6.21 | $5.96 | 7.3M |
| 2022-07-21 | 6.24 | $6.35 | 8.1M |
| 2022-07-20 | 6.23 | $6.60 | 9.3M |
| 2022-07-19 | 6.19 | $6.24 | 11.4M |
| 2022-07-18 | 6.18 | $5.73 | 6.9M |
| 2022-07-15 | 6.23 | $5.52 | 8.8M |
| 2022-07-14 | 6.31 | $5.33 | 10.0M |
| 2022-07-13 | 6.41 | $5.53 | 10.7M |
| 2022-07-12 | 6.50 | $5.53 | 8.1M |
| 2022-07-11 | 6.60 | $5.71 | 9.2M |
| 2022-07-08 | 6.70 | $5.88 | 6.2M |
| 2022-07-07 | 6.78 | $5.90 | 8.9M |
| 2022-07-06 | 6.88 | $5.56 | 10.9M |
| 2022-07-05 | 7.02 | $5.49 | 13.5M |
| 2022-07-01 | 7.18 | $5.98 | 10.2M |
| 2022-06-30 | 7.30 | $5.98 | 12.7M |
| 2022-06-29 | 7.44 | $6.28 | 8.6M |
| 2022-06-28 | 7.57 | $6.81 | 13.4M |
| 2022-06-27 | 7.64 | $6.59 | 14.0M |
| 2022-06-24 | 7.76 | $6.30 | 14.9M |
| 2022-06-23 | 7.91 | $6.41 | 13.5M |
| 2022-06-22 | 8.07 | $6.60 | 13.7M |
| 2022-06-21 | 8.22 | $7.43 | 10.1M |
| 2022-06-17 | 8.30 | $7.25 | 17.1M |
| 2022-06-16 | 8.41 | $8.03 | 14.8M |
| 2022-06-15 | 8.46 | $8.57 | 9.2M |
| 2022-06-14 | 8.44 | $8.83 | 8.5M |
| 2022-06-13 | 8.40 | $8.66 | 7.1M |
| 2022-06-10 | 8.38 | $9.25 | 7.8M |
| 2022-06-09 | 8.28 | $9.46 | 9.1M |
| 2022-06-08 | 8.16 | $9.37 | 10.6M |
| 2022-06-07 | 8.03 | $9.57 | 10.4M |
| 2022-06-06 | 7.87 | $8.87 | 7.7M |
| 2022-06-03 | 7.77 | $8.59 | 9.0M |
| 2022-06-02 | 7.68 | $8.46 | 9.7M |
| 2022-06-01 | 7.60 | $8.52 | 14.5M |
| 2022-05-31 | 7.50 | $7.94 | 15.3M |
| 2022-05-27 | 7.45 | $7.83 | 7.4M |
| 2022-05-26 | 7.41 | $7.39 | 7.4M |
| 2022-05-25 | 7.42 | $7.10 | 10.1M |
| 2022-05-24 | 7.45 | $6.74 | 9.1M |
| 2022-05-23 | 7.52 | $6.94 | 9.8M |
| 2022-05-20 | 7.58 | $6.52 | 22.8M |
| 2022-05-19 | 7.70 | $6.93 | 28.7M |
| 2022-05-18 | 7.78 | $7.49 | 7.0M |
| 2022-05-17 | 7.81 | $7.88 | 7.4M |
| 2022-05-16 | 7.80 | $7.65 | 6.9M |
| 2022-05-13 | 7.81 | $7.44 | 11.9M |
| 2022-05-12 | 7.85 | $6.99 | 9.6M |
| 2022-05-11 | 7.95 | $7.10 | 8.6M |
| 2022-05-10 | 8.03 | $7.01 | 8.0M |
| 2022-05-09 | 8.14 | $6.99 | 11.4M |
| 2022-05-06 | 8.26 | $8.10 | 10.8M |
| 2022-05-05 | 8.28 | $7.89 | 10.5M |
| 2022-05-04 | 8.32 | $8.35 | 10.7M |
| 2022-05-03 | 8.32 | $8.00 | 8.2M |
| 2022-05-02 | 8.35 | $7.62 | 11.2M |
| 2022-04-29 | 8.43 | $7.74 | 8.2M |
| 2022-04-28 | 8.50 | $8.10 | 8.4M |
| 2022-04-27 | 8.54 | $7.91 | 9.3M |
| 2022-04-26 | 8.61 | $7.79 | 8.9M |
| 2022-04-25 | 8.70 | $7.97 | 10.1M |
| 2022-04-22 | 8.77 | $8.24 | 9.8M |
| 2022-04-21 | 8.83 | $8.78 | 9.8M |
| 2022-04-20 | 8.84 | $9.26 | 11.1M |
| 2022-04-19 | 8.79 | $8.89 | 7.3M |
| 2022-04-18 | 8.78 | $9.21 | 11.0M |
| 2022-04-14 | 8.73 | $9.40 | 9.7M |
| 2022-04-13 | 8.66 | $9.24 | 8.5M |
| 2022-04-12 | 8.60 | $9.02 | 8.9M |
| 2022-04-11 | 8.56 | $8.97 | 12.0M |
| 2022-04-08 | 8.52 | $9.42 | 12.3M |
| 2022-04-07 | 8.42 | $8.97 | 12.7M |
| 2022-04-06 | 8.36 | $8.51 | 8.1M |
| 2022-04-05 | 8.35 | $8.67 | 7.3M |
| 2022-04-04 | 8.32 | $8.93 | 9.4M |
| 2022-04-01 | 8.25 | $8.78 | 20.8M |
| 2022-03-31 | 8.20 | $8.07 | 9.5M |
| 2022-03-30 | 8.21 | $8.40 | 8.1M |
| 2022-03-29 | 8.19 | $8.47 | 8.5M |
| 2022-03-28 | 8.16 | $8.27 | 10.3M |
| 2022-03-25 | 8.15 | $8.65 | 15.0M |
| 2022-03-24 | 8.09 | $8.23 | 7.4M |
| 2022-03-23 | 8.08 | $8.23 | 8.4M |
| 2022-03-22 | 8.06 | $8.01 | 5.8M |
| 2022-03-21 | 8.07 | $8.17 | 7.0M |
| 2022-03-18 | 8.06 | $7.94 | 12.9M |
| 2022-03-17 | 8.07 | $7.90 | 8.0M |
| 2022-03-16 | 8.09 | $7.61 | 7.6M |
| 2022-03-15 | 8.14 | $7.63 | 10.6M |
| 2022-03-14 | 8.19 | $7.60 | 12.4M |
| 2022-03-11 | 8.26 | $8.01 | 8.7M |
| 2022-03-10 | 8.28 | $8.37 | 10.1M |
| 2022-03-09 | 8.27 | $8.45 | 16.8M |
| 2022-03-08 | 8.25 | $8.46 | 23.4M |
| 2022-03-07 | 8.23 | $8.84 | 19.2M |
| 2022-03-04 | 8.17 | $8.58 | 15.3M |
| 2022-03-03 | 8.13 | $8.39 | 14.9M |
| 2022-03-02 | 8.10 | $8.60 | 14.8M |
| 2022-03-01 | 8.04 | $8.64 | 13.6M |
| 2022-02-28 | 7.98 | $8.78 | 11.0M |
| 2022-02-25 | 7.90 | $8.31 | 9.8M |
| 2022-02-24 | 7.85 | $8.29 | 16.9M |
| 2022-02-23 | 7.81 | $7.88 | 7.9M |
| 2022-02-22 | 7.80 | $7.70 | 6.9M |
| 2022-02-18 | 7.81 | $7.67 | 5.8M |
| 2022-02-17 | 7.83 | $7.86 | 5.3M |
| 2022-02-16 | 7.82 | $7.94 | 6.1M |
| 2022-02-15 | 7.81 | $8.02 | 6.9M |
| 2022-02-14 | 7.79 | $8.21 | 10.3M |
| 2022-02-11 | 7.74 | $8.33 | 9.2M |
| 2022-02-10 | 7.68 | $7.90 | 9.2M |
| 2022-02-09 | 7.66 | $7.81 | 8.1M |
| 2022-02-08 | 7.64 | $7.46 | 7.5M |
| 2022-02-07 | 7.66 | $7.73 | 8.6M |
| 2022-02-04 | 7.65 | $8.13 | 12.2M |
| 2022-02-03 | 7.60 | $8.14 | 7.6M |
| 2022-02-02 | 7.55 | $8.17 | 6.0M |
| 2022-02-01 | 7.48 | $8.34 | 10.6M |
| 2022-01-31 | 7.39 | $7.81 | 8.2M |
| 2022-01-28 | 7.35 | $7.97 | 8.4M |
| 2022-01-27 | 7.28 | $7.91 | 9.9M |
| 2022-01-26 | 7.22 | $7.97 | 12.1M |
| 2022-01-25 | 7.14 | $8.22 | 14.8M |
| 2022-01-24 | 7.02 | $7.53 | 12.3M |
| 2022-01-21 | 6.97 | $7.24 | 11.7M |
| 2022-01-20 | 6.94 | $7.25 | 7.2M |
| 2022-01-19 | 6.91 | $7.41 | 6.8M |
| 2022-01-18 | 6.86 | $7.25 | 10.6M |
| 2022-01-14 | 6.82 | $7.59 | 5.4M |
| 2022-01-13 | 6.74 | $7.26 | 6.1M |
| 2022-01-12 | 6.68 | $7.34 | 5.5M |
| 2022-01-11 | 6.61 | $7.23 | 5.8M |
| 2022-01-10 | 6.55 | $6.82 | 7.3M |
| 2022-01-07 | 6.52 | $6.96 | 4.7M |
| 2022-01-06 | 6.47 | $7.09 | 8.3M |
| 2022-01-05 | 6.40 | $6.74 | 8.3M |
| 2022-01-04 | 6.37 | $7.12 | 9.1M |
| 2022-01-03 | 6.29 | $6.45 | 4.8M |
| 2021-12-31 | 6.27 | $5.98 | 4.7M |
| 2021-12-30 | 6.30 | $6.05 | 3.2M |
| 2021-12-29 | 6.33 | $6.26 | 3.4M |
| 2021-12-28 | 6.34 | $6.28 | 3.3M |
| 2021-12-27 | 6.35 | $6.48 | 4.8M |
| 2021-12-23 | 6.33 | $6.17 | 2.6M |
| 2021-12-22 | 6.35 | $6.25 | 4.6M |
| 2021-12-21 | 6.36 | $6.13 | 4.6M |
| 2021-12-20 | 6.38 | $5.80 | 6.9M |
| 2021-12-17 | 6.44 | $5.81 | 24.5M |
| 2021-12-16 | 6.51 | $6.08 | 7.9M |
| 2021-12-15 | 6.56 | $6.27 | 10.8M |
| 2021-12-14 | 6.59 | $6.23 | 6.1M |
| 2021-12-13 | 6.62 | $6.41 | 8.0M |
| 2021-12-10 | 6.65 | $6.84 | 11.2M |
| 2021-12-09 | 6.63 | $6.77 | 4.9M |
| 2021-12-08 | 6.61 | $6.82 | 5.4M |
| 2021-12-07 | 6.59 | $6.72 | 11.4M |
| 2021-12-06 | 6.57 | $6.15 | 7.6M |
| 2021-12-03 | 6.62 | $5.68 | 7.0M |
| 2021-12-02 | 6.72 | $5.84 | 14.3M |
| 2021-12-01 | 6.81 | $5.75 | 8.3M |
| 2021-11-30 | 6.92 | $6.23 | 14.0M |
| 2021-11-29 | 7.00 | $6.35 | 7.1M |
| 2021-11-26 | 7.06 | $6.19 | 10.2M |
| 2021-11-24 | 7.16 | $7.18 | 3.6M |
| 2021-11-23 | 7.15 | $7.17 | 7.1M |
| 2021-11-22 | 7.15 | $6.73 | 5.0M |
| 2021-11-19 | 7.19 | $6.64 | 6.6M |
| 2021-11-18 | 7.25 | $7.10 | 3.9M |
| 2021-11-17 | 7.27 | $7.06 | 4.9M |
| 2021-11-16 | 7.29 | $7.22 | 4.6M |
| 2021-11-15 | 7.30 | $7.28 | 4.0M |
| 2021-11-12 | 7.30 | $7.18 | 4.3M |
| 2021-11-11 | 7.31 | $7.29 | 4.3M |
| 2021-11-10 | 7.32 | $7.28 | 5.9M |
| 2021-11-09 | 7.32 | $7.80 | 4.8M |
| 2021-11-08 | 7.27 | $7.85 | 4.3M |
| 2021-11-05 | 7.21 | $7.65 | 5.9M |
| 2021-11-04 | 7.16 | $7.51 | 9.0M |
| 2021-11-03 | 7.12 | $7.50 | 5.3M |
| 2021-11-02 | 7.09 | $7.51 | 4.8M |
| 2021-11-01 | 7.04 | $7.50 | 4.6M |
| 2021-10-29 | 6.99 | $7.20 | 4.5M |
| 2021-10-28 | 6.97 | $7.36 | 4.0M |
| 2021-10-27 | 6.93 | $7.33 | 6.9M |
| 2021-10-26 | 6.89 | $7.75 | 5.3M |
| 2021-10-25 | 6.80 | $7.47 | 7.8M |
| 2021-10-22 | 6.73 | $7.20 | 7.3M |
| 2021-10-21 | 6.68 | $6.66 | 3.3M |
| 2021-10-20 | 6.68 | $6.91 | 4.4M |
| 2021-10-19 | 6.65 | $6.79 | 4.2M |
| 2021-10-18 | 6.64 | $6.76 | 7.0M |
| 2021-10-15 | 6.63 | $6.82 | 7.3M |
| 2021-10-14 | 6.61 | $7.06 | 4.4M |
| 2021-10-13 | 6.56 | $7.00 | 5.9M |
| 2021-10-12 | 6.51 | $7.11 | 5.1M |
| 2021-10-11 | 6.45 | $7.17 | 6.4M |
| 2021-10-08 | 6.37 | $7.16 | 6.3M |
| 2021-10-07 | 6.29 | $7.09 | 6.4M |
| 2021-10-06 | 6.20 | $6.80 | 8.1M |
| 2021-10-05 | 6.14 | $7.18 | 8.7M |
| 2021-10-04 | 6.03 | $7.24 | 9.3M |
| 2021-10-01 | 5.91 | $7.02 | 8.2M |
| 2021-09-30 | 5.79 | $6.70 | 7.9M |
| 2021-09-29 | 5.69 | $6.74 | 6.9M |
| 2021-09-28 | 5.58 | $6.37 | 8.9M |
| 2021-09-27 | 5.50 | $6.38 | 10.7M |
| 2021-09-24 | 5.41 | $5.82 | 5.3M |
| 2021-09-23 | 5.36 | $5.89 | 4.7M |
| 2021-09-22 | 5.31 | $5.66 | 6.4M |
| 2021-09-21 | 5.27 | $5.40 | 5.1M |
| 2021-09-20 | 5.26 | $5.29 | 5.4M |
| 2021-09-17 | 5.25 | $5.57 | 10.0M |
| 2021-09-16 | 5.22 | $5.62 | 5.4M |
| 2021-09-15 | 5.18 | $5.72 | 7.8M |
| 2021-09-14 | 5.12 | $5.32 | 6.1M |
| 2021-09-13 | 5.10 | $5.51 | 9.4M |
| 2021-09-10 | 5.05 | $5.24 | 5.2M |
| 2021-09-09 | 5.03 | $5.25 | 8.1M |
| 2021-09-08 | 5.01 | $5.22 | 5.0M |
| 2021-09-07 | 4.99 | $5.23 | 7.2M |
| 2021-09-03 | 4.97 | $5.16 | 5.1M |
| 2021-09-02 | 4.94 | $5.29 | 6.8M |
| 2021-09-01 | 4.91 | $5.04 | 5.2M |
| 2021-08-31 | 4.89 | $5.10 | 5.5M |
| 2021-08-30 | 4.87 | $5.04 | 5.4M |
| 2021-08-27 | 4.86 | $5.18 | 6.2M |
| 2021-08-26 | 4.82 | $4.88 | 5.4M |
| 2021-08-25 | 4.81 | $4.92 | 5.6M |
| 2021-08-24 | 4.80 | $4.77 | 6.9M |
| 2021-08-23 | 4.81 | $4.53 | 6.1M |
| 2021-08-20 | 4.84 | $4.15 | 9.6M |
| 2021-08-19 | 4.91 | $4.09 | 9.9M |
| 2021-08-18 | 5.00 | $4.26 | 6.0M |
| 2021-08-17 | 5.07 | $4.43 | 5.8M |
| 2021-08-16 | 5.14 | $4.46 | 5.8M |
| 2021-08-13 | 5.21 | $4.68 | 4.0M |
| 2021-08-12 | 5.27 | $5.08 | 3.3M |
| 2021-08-11 | 5.29 | $5.04 | 5.2M |
| 2021-08-10 | 5.31 | $5.10 | 6.1M |
| 2021-08-09 | 5.34 | $4.67 | 6.6M |
| 2021-08-06 | 5.41 | $4.80 | 9.9M |
| 2021-08-05 | 5.47 | $4.59 | 6.7M |
| 2021-08-04 | 5.56 | $4.51 | 10.3M |
| 2021-08-03 | 5.67 | $4.99 | 6.8M |
| 2021-08-02 | 5.74 | $5.05 | 11.1M |
| 2021-07-30 | 5.82 | $5.21 | 6.1M |
| 2021-07-29 | 5.88 | $5.37 | 6.3M |
| 2021-07-28 | 5.94 | $5.39 | 6.4M |
| 2021-07-27 | 5.99 | $5.25 | 6.3M |
| 2021-07-26 | 6.07 | $5.68 | 4.3M |
| 2021-07-23 | 6.11 | $5.49 | 3.1M |
| 2021-07-22 | 6.18 | $5.55 | 4.4M |
| 2021-07-21 | 6.24 | $5.75 | 5.7M |
| 2021-07-20 | 6.30 | $5.42 | 6.5M |
| 2021-07-19 | 6.39 | $5.25 | 8.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.06
2026-07-16
Close Price
$19.72
Vol: 8.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.61
Average
12.20
Maximum
21.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.06 | $19.72 | 8.4M |
| 2026-07-15 | 18.97 | $19.59 | 6.7M |
| 2026-07-14 | 18.90 | $19.59 | 13.1M |
| 2026-07-13 | 18.82 | $19.62 | 7.4M |
| 2026-07-10 | 18.75 | $19.15 | 5.3M |
| 2026-07-09 | 18.71 | $19.06 | 5.9M |
| 2026-07-08 | 18.69 | $19.36 | 8.5M |
| 2026-07-07 | 18.64 | $19.09 | 11.4M |
| 2026-07-06 | 18.62 | $18.19 | 7.0M |
| 2026-07-02 | 18.69 | $18.20 | 9.5M |
| 2026-07-01 | 18.77 | $17.93 | 7.5M |
| 2026-06-30 | 18.88 | $18.41 | 9.9M |
| 2026-06-29 | 18.95 | $18.47 | 12.7M |
| 2026-06-26 | 19.02 | $18.72 | 24.2M |
| 2026-06-25 | 19.07 | $18.86 | 11.6M |
| 2026-06-24 | 19.11 | $18.70 | 12.1M |
| 2026-06-23 | 19.17 | $19.18 | 11.6M |
| 2026-06-22 | 19.19 | $19.00 | 12.7M |
| 2026-06-18 | 19.24 | $18.43 | 26.6M |
| 2026-06-17 | 19.35 | $18.56 | 13.3M |
| 2026-06-16 | 19.46 | $18.67 | 13.9M |
| 2026-06-15 | 19.57 | $18.90 | 16.6M |
| 2026-06-12 | 19.66 | $19.51 | 11.2M |
| 2026-06-11 | 19.71 | $19.26 | 8.6M |
| 2026-06-10 | 19.78 | $19.73 | 8.8M |
| 2026-06-09 | 19.80 | $19.20 | 7.7M |
| 2026-06-08 | 19.89 | $19.59 | 6.5M |
| 2026-06-05 | 19.93 | $19.17 | 8.9M |
| 2026-06-04 | 20.03 | $20.16 | 5.9M |
| 2026-06-03 | 20.03 | $20.18 | 10.1M |
| 2026-06-02 | 20.04 | $19.72 | 7.3M |
| 2026-06-01 | 20.11 | $19.67 | 8.2M |
| 2026-05-29 | 20.19 | $19.23 | 9.4M |
| 2026-05-28 | 20.33 | $19.32 | 7.8M |
| 2026-05-27 | 20.47 | $19.33 | 13.9M |
| 2026-05-26 | 20.61 | $19.63 | 8.2M |
| 2026-05-22 | 20.74 | $20.44 | 7.4M |
| 2026-05-21 | 20.78 | $20.43 | 8.7M |
| 2026-05-20 | 20.83 | $20.89 | 10.4M |
| 2026-05-19 | 20.83 | $21.22 | 9.2M |
| 2026-05-18 | 20.80 | $20.92 | 8.9M |
| 2026-05-15 | 20.78 | $20.84 | 15.8M |
| 2026-05-14 | 20.77 | $20.20 | 12.3M |
| 2026-05-13 | 20.82 | $20.24 | 11.6M |
| 2026-05-12 | 20.87 | $20.17 | 10.2M |
| 2026-05-11 | 20.92 | $20.15 | 10.0M |
| 2026-05-08 | 20.97 | $19.72 | 14.5M |
| 2026-05-07 | 21.07 | $20.08 | 26.6M |
| 2026-05-06 | 21.14 | $21.21 | 17.3M |
| 2026-05-05 | 21.10 | $22.41 | 11.4M |
| 2026-05-04 | 20.94 | $22.52 | 15.6M |
| 2026-05-01 | 20.76 | $22.10 | 23.3M |
| 2026-04-30 | 20.61 | $21.62 | 10.9M |
| 2026-04-29 | 20.51 | $21.65 | 12.6M |
| 2026-04-28 | 20.40 | $20.91 | 17.5M |
| 2026-04-27 | 20.37 | $20.63 | 14.5M |
| 2026-04-24 | 20.37 | $20.50 | 9.6M |
| 2026-04-23 | 20.38 | $20.86 | 12.0M |
| 2026-04-22 | 20.36 | $20.32 | 13.7M |
| 2026-04-21 | 20.39 | $19.91 | 12.6M |
| 2026-04-20 | 20.47 | $19.60 | 6.8M |
| 2026-04-17 | 20.57 | $19.42 | 16.0M |
| 2026-04-16 | 20.69 | $20.42 | 8.3M |
| 2026-04-15 | 20.72 | $20.09 | 7.8M |
| 2026-04-14 | 20.77 | $20.01 | 8.6M |
| 2026-04-13 | 20.83 | $20.56 | 9.4M |
| 2026-04-10 | 20.83 | $20.66 | 10.2M |
| 2026-04-09 | 20.81 | $20.38 | 13.0M |
| 2026-04-08 | 20.82 | $20.56 | 21.2M |
| 2026-04-07 | 20.79 | $21.39 | 10.7M |
| 2026-04-06 | 20.68 | $21.13 | 10.5M |
| 2026-04-02 | 20.59 | $21.18 | 12.3M |
| 2026-04-01 | 20.47 | $20.60 | 17.3M |
| 2026-03-31 | 20.40 | $21.32 | 20.6M |
| 2026-03-30 | 20.25 | $21.49 | 12.0M |
| 2026-03-27 | 20.07 | $21.65 | 12.5M |
| 2026-03-26 | 19.86 | $21.46 | 12.4M |
| 2026-03-25 | 19.65 | $20.92 | 9.7M |
| 2026-03-24 | 19.48 | $20.68 | 17.0M |
| 2026-03-23 | 19.32 | $19.92 | 16.4M |
| 2026-03-20 | 19.21 | $20.07 | 30.5M |
| 2026-03-19 | 19.09 | $19.97 | 15.1M |
| 2026-03-18 | 18.96 | $19.61 | 10.3M |
| 2026-03-17 | 18.86 | $19.50 | 10.2M |
| 2026-03-16 | 18.76 | $19.23 | 11.4M |
| 2026-03-13 | 18.67 | $19.35 | 16.5M |
| 2026-03-12 | 18.56 | $19.07 | 13.6M |
| 2026-03-11 | 18.47 | $19.35 | 12.7M |
| 2026-03-10 | 18.34 | $18.72 | 17.6M |
| 2026-03-09 | 18.26 | $19.16 | 15.9M |
| 2026-03-06 | 18.13 | $18.85 | 14.5M |
| 2026-03-05 | 18.01 | $18.84 | 13.1M |
| 2026-03-04 | 17.89 | $18.53 | 17.4M |
| 2026-03-03 | 17.79 | $18.39 | 23.6M |
| 2026-03-02 | 17.68 | $18.79 | 18.5M |
| 2026-02-27 | 17.53 | $18.29 | 11.4M |
| 2026-02-26 | 17.41 | $18.12 | 17.7M |
| 2026-02-25 | 17.30 | $17.61 | 9.5M |
| 2026-02-24 | 17.22 | $17.79 | 7.3M |
| 2026-02-23 | 17.11 | $17.75 | 8.9M |
| 2026-02-20 | 17.00 | $17.96 | 8.7M |
| 2026-02-19 | 16.84 | $17.88 | 14.7M |
| 2026-02-18 | 16.68 | $17.66 | 10.6M |
| 2026-02-17 | 16.52 | $16.99 | 9.3M |
| 2026-02-13 | 16.42 | $17.29 | 9.2M |
| 2026-02-12 | 16.27 | $16.86 | 12.9M |
| 2026-02-11 | 16.15 | $17.17 | 16.5M |
| 2026-02-10 | 15.99 | $16.86 | 20.1M |
| 2026-02-09 | 15.85 | $17.14 | 13.5M |
| 2026-02-06 | 15.66 | $16.93 | 9.3M |
| 2026-02-05 | 15.48 | $16.43 | 9.7M |
| 2026-02-04 | 15.33 | $16.61 | 13.3M |
| 2026-02-03 | 15.15 | $16.14 | 13.6M |
| 2026-02-02 | 15.01 | $15.74 | 13.5M |
| 2026-01-30 | 14.90 | $16.13 | 16.4M |
| 2026-01-29 | 14.74 | $16.05 | 25.2M |
| 2026-01-28 | 14.58 | $15.54 | 13.2M |
| 2026-01-27 | 14.46 | $15.30 | 10.4M |
| 2026-01-26 | 14.35 | $14.76 | 8.4M |
| 2026-01-23 | 14.29 | $14.78 | 9.3M |
| 2026-01-22 | 14.23 | $14.61 | 6.0M |
| 2026-01-21 | 14.18 | $14.63 | 8.8M |
| 2026-01-20 | 14.13 | $14.28 | 8.6M |
| 2026-01-16 | 14.10 | $14.40 | 8.2M |
| 2026-01-15 | 14.07 | $14.32 | 8.0M |
| 2026-01-14 | 14.04 | $14.67 | 13.6M |
| 2026-01-13 | 13.97 | $14.22 | 11.6M |
| 2026-01-12 | 13.95 | $14.01 | 7.8M |
| 2026-01-09 | 13.96 | $14.03 | 11.7M |
| 2026-01-08 | 13.96 | $14.10 | 14.4M |
| 2026-01-07 | 13.97 | $13.50 | 9.7M |
| 2026-01-06 | 14.03 | $13.62 | 13.2M |
| 2026-01-05 | 14.10 | $13.82 | 15.0M |
| 2026-01-02 | 14.14 | $14.40 | 7.0M |
| 2025-12-31 | 14.14 | $14.03 | 7.6M |
| 2025-12-30 | 14.17 | $14.18 | 6.5M |
| 2025-12-29 | 14.18 | $13.92 | 5.5M |
| 2025-12-26 | 14.23 | $13.75 | 6.8M |
| 2025-12-24 | 14.29 | $13.88 | 3.8M |
| 2025-12-23 | 14.34 | $14.04 | 6.0M |
| 2025-12-22 | 14.38 | $14.08 | 7.7M |
| 2025-12-19 | 14.41 | $13.82 | 18.8M |
| 2025-12-18 | 14.47 | $13.77 | 11.0M |
| 2025-12-17 | 14.54 | $14.36 | 10.3M |
| 2025-12-16 | 14.54 | $14.00 | 9.8M |
| 2025-12-15 | 14.58 | $14.41 | 7.6M |
| 2025-12-12 | 14.57 | $14.60 | 7.2M |
| 2025-12-11 | 14.54 | $14.67 | 5.9M |
| 2025-12-10 | 14.50 | $15.01 | 7.4M |
| 2025-12-09 | 14.42 | $14.79 | 8.2M |
| 2025-12-08 | 14.35 | $14.78 | 8.4M |
| 2025-12-05 | 14.28 | $14.92 | 9.4M |
| 2025-12-04 | 14.18 | $14.85 | 8.5M |
| 2025-12-03 | 14.07 | $14.74 | 8.9M |
| 2025-12-02 | 13.97 | $14.29 | 10.2M |
| 2025-12-01 | 13.90 | $14.59 | 9.6M |
| 2025-11-28 | 13.79 | $14.49 | 4.1M |
| 2025-11-26 | 13.68 | $14.36 | 12.0M |
| 2025-11-25 | 13.58 | $14.11 | 8.8M |
| 2025-11-24 | 13.49 | $13.98 | 12.0M |
| 2025-11-21 | 13.40 | $13.93 | 9.7M |
| 2025-11-20 | 13.32 | $13.85 | 13.6M |
| 2025-11-19 | 13.23 | $14.02 | 15.6M |
| 2025-11-18 | 13.13 | $13.83 | 11.1M |
| 2025-11-17 | 13.03 | $13.68 | 20.5M |
| 2025-11-14 | 12.94 | $13.63 | 12.1M |
| 2025-11-13 | 12.85 | $13.31 | 8.7M |
| 2025-11-12 | 12.79 | $13.31 | 10.4M |
| 2025-11-11 | 12.72 | $13.54 | 11.9M |
| 2025-11-10 | 12.62 | $13.23 | 10.3M |
| 2025-11-07 | 12.55 | $13.26 | 11.5M |
| 2025-11-06 | 12.47 | $12.80 | 19.9M |
| 2025-11-05 | 12.43 | $12.13 | 15.5M |
| 2025-11-04 | 12.46 | $12.41 | 9.2M |
| 2025-11-03 | 12.47 | $12.61 | 11.5M |
| 2025-10-31 | 12.46 | $12.56 | 7.6M |
| 2025-10-30 | 12.45 | $12.41 | 8.3M |
| 2025-10-29 | 12.46 | $12.53 | 11.0M |
| 2025-10-28 | 12.46 | $12.30 | 9.0M |
| 2025-10-27 | 12.48 | $12.58 | 9.2M |
| 2025-10-24 | 12.47 | $12.48 | 8.6M |
| 2025-10-23 | 12.49 | $12.81 | 12.4M |
| 2025-10-22 | 12.47 | $12.50 | 12.7M |
| 2025-10-21 | 12.49 | $12.31 | 7.3M |
| 2025-10-20 | 12.54 | $12.33 | 9.4M |
| 2025-10-17 | 12.58 | $12.29 | 11.6M |
| 2025-10-16 | 12.64 | $12.09 | 10.5M |
| 2025-10-15 | 12.72 | $12.29 | 8.3M |
| 2025-10-14 | 12.79 | $12.35 | 15.1M |
| 2025-10-13 | 12.86 | $12.61 | 13.0M |
| 2025-10-10 | 12.90 | $12.20 | 13.7M |
| 2025-10-09 | 12.99 | $12.80 | 8.2M |
| 2025-10-08 | 13.04 | $13.05 | 15.0M |
| 2025-10-07 | 13.06 | $12.58 | 11.0M |
| 2025-10-06 | 13.13 | $12.61 | 9.8M |
| 2025-10-03 | 13.21 | $12.59 | 9.5M |
| 2025-10-02 | 13.29 | $12.38 | 10.1M |
| 2025-10-01 | 13.40 | $12.81 | 10.0M |
| 2025-09-30 | 13.48 | $12.80 | 14.5M |
| 2025-09-29 | 13.57 | $13.03 | 13.7M |
| 2025-09-26 | 13.64 | $13.68 | 23.7M |
| 2025-09-25 | 13.65 | $13.69 | 12.0M |
| 2025-09-24 | 13.66 | $13.67 | 20.3M |
| 2025-09-23 | 13.68 | $13.60 | 14.1M |
| 2025-09-22 | 13.70 | $13.38 | 11.9M |
| 2025-09-19 | 13.75 | $13.25 | 19.2M |
| 2025-09-18 | 13.81 | $13.58 | 17.3M |
| 2025-09-17 | 13.84 | $13.56 | 25.0M |
| 2025-09-16 | 13.86 | $13.39 | 21.4M |
| 2025-09-15 | 13.90 | $13.24 | 41.2M |
| 2025-09-12 | 13.96 | $13.70 | 6.7M |
| 2025-09-11 | 13.98 | $13.95 | 8.2M |
| 2025-09-10 | 13.96 | $14.22 | 6.6M |
| 2025-09-09 | 13.92 | $13.75 | 5.7M |
| 2025-09-08 | 13.92 | $13.79 | 8.8M |
| 2025-09-05 | 13.91 | $13.88 | 7.3M |
| 2025-09-04 | 13.89 | $14.33 | 10.8M |
| 2025-09-03 | 13.82 | $13.84 | 11.7M |
| 2025-09-02 | 13.81 | $14.51 | 13.6M |
| 2025-08-29 | 13.72 | $14.29 | 8.9M |
| 2025-08-28 | 13.65 | $14.45 | 6.9M |
| 2025-08-27 | 13.56 | $14.15 | 8.7M |
| 2025-08-26 | 13.50 | $13.87 | 7.7M |
| 2025-08-25 | 13.48 | $14.15 | 10.9M |
| 2025-08-22 | 13.42 | $13.76 | 7.5M |
| 2025-08-21 | 13.41 | $13.14 | 10.6M |
| 2025-08-20 | 13.45 | $13.31 | 8.9M |
| 2025-08-19 | 13.48 | $13.06 | 14.8M |
| 2025-08-18 | 13.54 | $13.30 | 6.9M |
| 2025-08-15 | 13.57 | $13.44 | 10.7M |
| 2025-08-14 | 13.59 | $13.58 | 9.2M |
| 2025-08-13 | 13.59 | $13.46 | 9.3M |
| 2025-08-12 | 13.61 | $13.38 | 14.3M |
| 2025-08-11 | 13.63 | $12.99 | 9.6M |
| 2025-08-08 | 13.70 | $13.26 | 10.1M |
| 2025-08-07 | 13.74 | $13.24 | 18.6M |
| 2025-08-06 | 13.79 | $13.58 | 14.0M |
| 2025-08-05 | 13.81 | $13.71 | 8.6M |
| 2025-08-04 | 13.82 | $13.69 | 8.4M |
| 2025-08-01 | 13.84 | $13.65 | 11.3M |
| 2025-07-31 | 13.86 | $14.16 | 7.3M |
| 2025-07-30 | 13.83 | $14.27 | 14.4M |
| 2025-07-29 | 13.79 | $14.42 | 10.8M |
| 2025-07-28 | 13.73 | $14.33 | 9.6M |
| 2025-07-25 | 13.68 | $13.78 | 8.0M |
| 2025-07-24 | 13.68 | $13.62 | 11.0M |
| 2025-07-23 | 13.69 | $13.52 | 8.2M |
| 2025-07-22 | 13.72 | $13.49 | 9.1M |
| 2025-07-21 | 13.75 | $13.22 | 8.2M |
| 2025-07-18 | 13.82 | $13.45 | 12.6M |
| 2025-07-17 | 13.87 | $13.55 | 11.6M |
| 2025-07-16 | 13.91 | $13.10 | 10.7M |
| 2025-07-15 | 14.01 | $13.54 | 10.9M |
| 2025-07-14 | 14.07 | $13.91 | 9.3M |
| 2025-07-11 | 14.10 | $14.16 | 7.0M |
| 2025-07-10 | 14.11 | $14.19 | 8.3M |
| 2025-07-09 | 14.11 | $14.15 | 9.7M |
| 2025-07-08 | 14.11 | $14.42 | 11.6M |
| 2025-07-07 | 14.08 | $13.77 | 7.6M |
| 2025-07-03 | 14.12 | $14.06 | 6.5M |
| 2025-07-02 | 14.12 | $14.17 | 11.7M |
| 2025-07-01 | 14.11 | $13.99 | 21.3M |
| 2025-06-30 | 14.10 | $13.62 | 11.4M |
| 2025-06-27 | 14.13 | $13.74 | 23.1M |
| 2025-06-26 | 14.14 | $13.92 | 12.9M |
| 2025-06-25 | 14.13 | $13.71 | 13.4M |
| 2025-06-24 | 14.14 | $14.01 | 17.3M |
| 2025-06-23 | 14.11 | $14.10 | 20.1M |
| 2025-06-20 | 14.06 | $14.73 | 10.9M |
| 2025-06-18 | 13.95 | $14.69 | 13.4M |
| 2025-06-17 | 13.84 | $14.68 | 11.3M |
| 2025-06-16 | 13.72 | $14.66 | 12.3M |
| 2025-06-13 | 13.59 | $14.93 | 15.8M |
| 2025-06-12 | 13.43 | $14.47 | 11.6M |
| 2025-06-11 | 13.32 | $14.32 | 12.5M |
| 2025-06-10 | 13.21 | $14.03 | 13.2M |
| 2025-06-09 | 13.14 | $13.78 | 12.8M |
| 2025-06-06 | 13.08 | $13.59 | 11.6M |
| 2025-06-05 | 13.04 | $13.11 | 9.0M |
| 2025-06-04 | 13.03 | $13.17 | 14.3M |
| 2025-06-03 | 13.02 | $13.30 | 10.9M |
| 2025-06-02 | 12.99 | $12.78 | 8.4M |
| 2025-05-30 | 13.00 | $12.61 | 10.2M |
| 2025-05-29 | 13.03 | $12.80 | 7.4M |
| 2025-05-28 | 13.03 | $12.68 | 7.5M |
| 2025-05-27 | 13.04 | $12.83 | 9.4M |
| 2025-05-23 | 13.04 | $12.72 | 6.3M |
| 2025-05-22 | 13.05 | $12.85 | 9.5M |
| 2025-05-21 | 13.04 | $12.97 | 8.2M |
| 2025-05-20 | 13.01 | $13.26 | 7.1M |
| 2025-05-19 | 12.95 | $13.33 | 7.4M |
| 2025-05-16 | 12.87 | $13.51 | 6.5M |
| 2025-05-15 | 12.77 | $13.55 | 9.8M |
| 2025-05-14 | 12.66 | $13.80 | 7.8M |
| 2025-05-13 | 12.51 | $13.95 | 13.1M |
| 2025-05-12 | 12.33 | $13.63 | 12.8M |
| 2025-05-09 | 12.17 | $13.01 | 9.7M |
| 2025-05-08 | 12.06 | $13.01 | 21.2M |
| 2025-05-07 | 11.94 | $11.89 | 17.1M |
| 2025-05-06 | 11.92 | $11.97 | 12.3M |
| 2025-05-05 | 11.89 | $11.88 | 12.3M |
| 2025-05-02 | 11.86 | $12.20 | 8.8M |
| 2025-05-01 | 11.80 | $12.10 | 9.3M |
| 2025-04-30 | 11.76 | $11.80 | 9.1M |
| 2025-04-29 | 11.76 | $12.20 | 9.0M |
| 2025-04-28 | 11.73 | $12.39 | 7.9M |
| 2025-04-25 | 11.68 | $12.26 | 6.3M |
| 2025-04-24 | 11.66 | $12.20 | 6.8M |
| 2025-04-23 | 11.65 | $11.89 | 9.1M |
| 2025-04-22 | 11.69 | $11.86 | 9.5M |
| 2025-04-21 | 11.73 | $11.62 | 10.5M |
| 2025-04-17 | 11.81 | $12.03 | 13.3M |
| 2025-04-16 | 11.86 | $11.50 | 15.4M |
| 2025-04-15 | 11.97 | $11.02 | 8.4M |
| 2025-04-14 | 12.14 | $11.00 | 8.5M |
| 2025-04-11 | 12.33 | $11.04 | 9.5M |
| 2025-04-10 | 12.52 | $10.56 | 13.6M |
| 2025-04-09 | 12.77 | $11.88 | 19.0M |
| 2025-04-08 | 12.90 | $10.36 | 15.8M |
| 2025-04-07 | 13.19 | $10.89 | 16.8M |
| 2025-04-04 | 13.44 | $10.75 | 20.2M |
| 2025-04-03 | 13.70 | $12.26 | 12.5M |
| 2025-04-02 | 13.83 | $14.18 | 5.7M |
| 2025-04-01 | 13.76 | $13.80 | 7.1M |
| 2025-03-31 | 13.72 | $13.85 | 8.2M |
| 2025-03-28 | 13.68 | $13.75 | 8.8M |
| 2025-03-27 | 13.64 | $13.95 | 7.4M |
| 2025-03-26 | 13.59 | $14.11 | 10.1M |
| 2025-03-25 | 13.52 | $14.25 | 5.8M |
| 2025-03-24 | 13.43 | $14.15 | 5.7M |
| 2025-03-21 | 13.36 | $13.78 | 10.2M |
| 2025-03-20 | 13.32 | $13.97 | 5.6M |
| 2025-03-19 | 13.26 | $14.09 | 10.2M |
| 2025-03-18 | 13.20 | $13.56 | 6.9M |
| 2025-03-17 | 13.19 | $13.60 | 6.4M |
| 2025-03-14 | 13.18 | $13.63 | 7.0M |
| 2025-03-13 | 13.17 | $12.93 | 7.0M |
| 2025-03-12 | 13.23 | $13.32 | 13.5M |
| 2025-03-11 | 13.26 | $12.86 | 11.6M |
| 2025-03-10 | 13.35 | $12.33 | 13.3M |
| 2025-03-07 | 13.50 | $12.67 | 9.3M |
| 2025-03-06 | 13.62 | $12.44 | 9.1M |
| 2025-03-05 | 13.78 | $12.43 | 16.8M |
| 2025-03-04 | 13.94 | $12.55 | 17.8M |
| 2025-03-03 | 14.11 | $12.94 | 16.9M |
| 2025-02-28 | 14.24 | $14.09 | 9.4M |
| 2025-02-27 | 14.27 | $14.06 | 9.1M |
| 2025-02-26 | 14.31 | $14.02 | 15.3M |
| 2025-02-25 | 14.36 | $13.67 | 10.2M |
| 2025-02-24 | 14.44 | $14.06 | 7.4M |
| 2025-02-21 | 14.50 | $14.03 | 9.3M |
| 2025-02-20 | 14.56 | $14.63 | 9.3M |
| 2025-02-19 | 14.57 | $14.62 | 7.2M |
| 2025-02-18 | 14.59 | $14.30 | 11.4M |
| 2025-02-14 | 14.65 | $14.17 | 7.4M |
| 2025-02-13 | 14.73 | $14.21 | 5.8M |
| 2025-02-12 | 14.81 | $14.26 | 10.3M |
| 2025-02-11 | 14.89 | $15.01 | 8.1M |
| 2025-02-10 | 14.90 | $14.97 | 5.6M |
| 2025-02-07 | 14.92 | $14.37 | 5.3M |
| 2025-02-06 | 14.99 | $14.30 | 5.3M |
| 2025-02-05 | 15.08 | $14.66 | 8.5M |
| 2025-02-04 | 15.13 | $14.76 | 5.7M |
| 2025-02-03 | 15.18 | $14.42 | 5.7M |
| 2025-01-31 | 15.26 | $14.65 | 5.5M |
| 2025-01-30 | 15.32 | $15.04 | 4.6M |
| 2025-01-29 | 15.33 | $15.11 | 6.9M |
| 2025-01-28 | 15.34 | $14.88 | 8.2M |
| 2025-01-27 | 15.36 | $14.98 | 6.7M |
| 2025-01-24 | 15.36 | $15.22 | 8.5M |
| 2025-01-23 | 15.34 | $15.58 | 5.5M |
| 2025-01-22 | 15.27 | $15.64 | 5.3M |
| 2025-01-21 | 15.19 | $15.76 | 6.8M |
| 2025-01-17 | 15.08 | $16.00 | 7.5M |
| 2025-01-16 | 14.94 | $15.83 | 7.8M |
| 2025-01-15 | 14.81 | $15.65 | 7.0M |
| 2025-01-14 | 14.70 | $15.48 | 7.5M |
| 2025-01-13 | 14.59 | $15.39 | 9.9M |
| 2025-01-10 | 14.49 | $15.14 | 10.4M |
| 2025-01-08 | 14.42 | $14.99 | 7.0M |
| 2025-01-07 | 14.35 | $14.99 | 10.8M |
| 2025-01-06 | 14.29 | $14.94 | 6.3M |
| 2025-01-03 | 14.23 | $15.14 | 9.0M |
| 2025-01-02 | 14.16 | $14.86 | 6.8M |
| 2024-12-31 | 14.11 | $14.38 | 7.4M |
| 2024-12-30 | 14.11 | $14.14 | 5.9M |
| 2024-12-27 | 14.15 | $13.85 | 3.9M |
| 2024-12-26 | 14.22 | $13.87 | 4.3M |
| 2024-12-24 | 14.29 | $13.95 | 2.6M |
| 2024-12-23 | 14.37 | $13.76 | 6.3M |
| 2024-12-20 | 14.47 | $13.60 | 14.1M |
| 2024-12-19 | 14.61 | $13.52 | 7.8M |
| 2024-12-18 | 14.76 | $13.52 | 7.7M |
| 2024-12-17 | 14.91 | $13.97 | 8.7M |
| 2024-12-16 | 15.04 | $14.15 | 8.4M |
| 2024-12-13 | 15.14 | $14.68 | 4.6M |
| 2024-12-12 | 15.20 | $14.76 | 9.0M |
| 2024-12-11 | 15.25 | $15.02 | 6.4M |
| 2024-12-10 | 15.28 | $14.77 | 7.4M |
| 2024-12-09 | 15.33 | $14.80 | 7.0M |
| 2024-12-06 | 15.39 | $14.67 | 11.3M |
| 2024-12-05 | 15.45 | $15.27 | 5.3M |
| 2024-12-04 | 15.46 | $15.15 | 6.8M |
| 2024-12-03 | 15.47 | $15.60 | 10.0M |
| 2024-12-02 | 15.42 | $15.28 | 7.4M |
| 2024-11-29 | 15.40 | $15.66 | 2.1M |
| 2024-11-27 | 15.34 | $15.59 | 5.1M |
| 2024-11-26 | 15.27 | $15.64 | 8.1M |
| 2024-11-25 | 15.19 | $15.68 | 12.5M |
| 2024-11-22 | 15.09 | $16.21 | 11.6M |
| 2024-11-21 | 14.93 | $15.99 | 11.1M |
| 2024-11-20 | 14.79 | $15.46 | 3.8M |
| 2024-11-19 | 14.69 | $15.13 | 8.0M |
| 2024-11-18 | 14.61 | $15.16 | 6.9M |
| 2024-11-15 | 14.52 | $14.80 | 6.6M |
| 2024-11-14 | 14.47 | $15.18 | 5.7M |
| 2024-11-13 | 14.37 | $15.13 | 6.5M |
| 2024-11-12 | 14.27 | $15.19 | 9.3M |
| 2024-11-11 | 14.16 | $15.11 | 8.7M |
| 2024-11-08 | 14.06 | $14.92 | 8.6M |
| 2024-11-07 | 13.96 | $14.97 | 12.7M |
| 2024-11-06 | 13.87 | $14.57 | 17.6M |
| 2024-11-05 | 13.81 | $13.89 | 9.1M |
| 2024-11-04 | 13.81 | $13.73 | 9.1M |
| 2024-11-01 | 13.84 | $13.41 | 7.4M |
| 2024-10-31 | 13.90 | $13.63 | 6.1M |
| 2024-10-30 | 13.94 | $13.73 | 7.8M |
| 2024-10-29 | 13.98 | $13.54 | 6.4M |
| 2024-10-28 | 14.04 | $13.61 | 15.3M |
| 2024-10-25 | 14.09 | $13.91 | 22.7M |
| 2024-10-24 | 14.10 | $14.11 | 8.4M |
| 2024-10-23 | 14.10 | $13.85 | 9.3M |
| 2024-10-22 | 14.12 | $13.96 | 6.4M |
| 2024-10-21 | 14.13 | $13.87 | 8.3M |
| 2024-10-18 | 14.15 | $14.03 | 8.7M |
| 2024-10-17 | 14.15 | $14.21 | 16.8M |
| 2024-10-16 | 14.14 | $13.98 | 11.4M |
| 2024-10-15 | 14.15 | $13.58 | 10.5M |
| 2024-10-14 | 14.19 | $14.22 | 6.6M |
| 2024-10-11 | 14.17 | $14.52 | 9.8M |
| 2024-10-10 | 14.12 | $14.40 | 7.5M |
| 2024-10-09 | 14.08 | $14.30 | 5.3M |
| 2024-10-08 | 14.04 | $14.30 | 11.5M |
| 2024-10-07 | 13.99 | $14.88 | 8.7M |
| 2024-10-04 | 13.88 | $14.70 | 11.3M |
| 2024-10-03 | 13.78 | $14.34 | 18.4M |
| 2024-10-02 | 13.70 | $14.01 | 8.5M |
| 2024-10-01 | 13.66 | $13.81 | 15.4M |
| 2024-09-30 | 13.64 | $13.61 | 9.4M |
| 2024-09-27 | 13.64 | $13.51 | 11.7M |
| 2024-09-26 | 13.65 | $13.06 | 10.2M |
| 2024-09-25 | 13.71 | $13.75 | 7.1M |
| 2024-09-24 | 13.71 | $14.14 | 8.7M |
| 2024-09-23 | 13.67 | $14.18 | 12.2M |
| 2024-09-20 | 13.64 | $13.90 | 35.3M |
| 2024-09-19 | 13.63 | $14.02 | 12.0M |
| 2024-09-18 | 13.60 | $13.86 | 9.6M |
| 2024-09-17 | 13.60 | $13.88 | 10.4M |
| 2024-09-16 | 13.60 | $13.64 | 9.1M |
| 2024-09-13 | 13.62 | $13.49 | 10.9M |
| 2024-09-12 | 13.67 | $13.16 | 13.9M |
| 2024-09-11 | 13.76 | $13.04 | 8.5M |
| 2024-09-10 | 13.87 | $12.90 | 10.5M |
| 2024-09-09 | 14.00 | $13.13 | 7.6M |
| 2024-09-06 | 14.11 | $13.25 | 8.5M |
| 2024-09-05 | 14.22 | $13.48 | 4.3M |
| 2024-09-04 | 14.31 | $13.57 | 7.3M |
| 2024-09-03 | 14.39 | $13.77 | 9.1M |
| 2024-08-30 | 14.45 | $14.24 | 4.6M |
| 2024-08-29 | 14.46 | $14.46 | 4.9M |
| 2024-08-28 | 14.46 | $14.21 | 4.0M |
| 2024-08-27 | 14.48 | $14.35 | 5.9M |
| 2024-08-26 | 14.50 | $14.63 | 5.1M |
| 2024-08-23 | 14.49 | $14.54 | 6.6M |
| 2024-08-22 | 14.49 | $14.17 | 6.6M |
| 2024-08-21 | 14.54 | $14.18 | 14.0M |
| 2024-08-20 | 14.59 | $14.27 | 6.5M |
| 2024-08-19 | 14.63 | $14.63 | 5.8M |
| 2024-08-16 | 14.65 | $14.87 | 7.8M |
| 2024-08-15 | 14.65 | $15.10 | 6.0M |
| 2024-08-14 | 14.64 | $14.67 | 8.5M |
| 2024-08-13 | 14.67 | $14.69 | 6.3M |
| 2024-08-12 | 14.71 | $14.96 | 10.0M |
| 2024-08-09 | 14.74 | $14.61 | 8.6M |
| 2024-08-08 | 14.80 | $14.53 | 12.1M |
| 2024-08-07 | 14.89 | $13.88 | 20.0M |
| 2024-08-06 | 15.04 | $13.72 | 17.2M |
| 2024-08-05 | 15.23 | $13.44 | 15.6M |
| 2024-08-02 | 15.45 | $13.82 | 16.6M |
| 2024-08-01 | 15.65 | $14.81 | 11.2M |
| 2024-07-31 | 15.76 | $15.34 | 14.8M |
| 2024-07-30 | 15.82 | $15.17 | 10.9M |
| 2024-07-29 | 15.91 | $15.33 | 32.1M |
| 2024-07-26 | 15.98 | $15.31 | 8.9M |
| 2024-07-25 | 16.06 | $15.39 | 7.5M |
| 2024-07-24 | 16.14 | $15.32 | 6.1M |
| 2024-07-23 | 16.22 | $15.67 | 7.5M |
| 2024-07-22 | 16.27 | $15.93 | 7.8M |
| 2024-07-19 | 16.29 | $16.09 | 6.8M |
| 2024-07-18 | 16.30 | $16.25 | 7.8M |
| 2024-07-17 | 16.28 | $16.41 | 9.3M |
| 2024-07-16 | 16.25 | $16.63 | 8.6M |
| 2024-07-15 | 16.18 | $16.67 | 9.6M |
| 2024-07-12 | 16.11 | $16.32 | 6.5M |
| 2024-07-11 | 16.06 | $16.57 | 11.2M |
| 2024-07-10 | 15.99 | $16.20 | 4.7M |
| 2024-07-09 | 15.95 | $16.01 | 6.3M |
| 2024-07-08 | 15.92 | $16.20 | 7.4M |
| 2024-07-05 | 15.88 | $16.05 | 11.6M |
| 2024-07-03 | 15.84 | $16.79 | 8.3M |
| 2024-07-02 | 15.73 | $16.32 | 11.5M |
| 2024-07-01 | 15.65 | $16.10 | 15.6M |
| 2024-06-28 | 15.60 | $16.15 | 79.8M |
| 2024-06-27 | 15.54 | $15.97 | 11.2M |
| 2024-06-26 | 15.51 | $15.54 | 9.5M |
| 2024-06-25 | 15.51 | $15.79 | 13.5M |
| 2024-06-24 | 15.49 | $15.85 | 11.5M |
| 2024-06-21 | 15.47 | $15.41 | 10.5M |
| 2024-06-20 | 15.49 | $15.50 | 8.5M |
| 2024-06-18 | 15.50 | $15.42 | 7.5M |
| 2024-06-17 | 15.53 | $15.20 | 5.6M |
| 2024-06-14 | 15.58 | $15.04 | 8.3M |
| 2024-06-13 | 15.65 | $15.18 | 10.2M |
| 2024-06-12 | 15.72 | $15.58 | 6.6M |
| 2024-06-11 | 15.75 | $15.72 | 6.1M |
| 2024-06-10 | 15.78 | $15.74 | 7.1M |
| 2024-06-07 | 15.81 | $15.34 | 7.6M |
| 2024-06-06 | 15.88 | $15.48 | 9.4M |
| 2024-06-05 | 15.95 | $15.34 | 8.6M |
| 2024-06-04 | 16.05 | $15.07 | 9.4M |
| 2024-06-03 | 16.18 | $15.52 | 14.1M |
| 2024-05-31 | 16.27 | $16.39 | 10.4M |
| 2024-05-30 | 16.29 | $16.21 | 7.2M |
| 2024-05-29 | 16.32 | $16.08 | 11.7M |
| 2024-05-28 | 16.36 | $16.08 | 13.4M |
| 2024-05-24 | 16.42 | $15.83 | 5.2M |
| 2024-05-23 | 16.50 | $15.66 | 8.5M |
| 2024-05-22 | 16.61 | $15.70 | 11.0M |
| 2024-05-21 | 16.73 | $16.19 | 8.2M |
| 2024-05-20 | 16.80 | $16.37 | 6.8M |
| 2024-05-17 | 16.85 | $16.39 | 7.4M |
| 2024-05-16 | 16.91 | $16.28 | 12.6M |
| 2024-05-15 | 16.99 | $16.75 | 20.2M |
| 2024-05-14 | 17.02 | $16.83 | 26.4M |
| 2024-05-13 | 17.05 | $16.76 | 30.9M |
| 2024-05-10 | 17.09 | $16.57 | 8.2M |
| 2024-05-09 | 17.15 | $17.02 | 9.7M |
| 2024-05-08 | 17.18 | $17.27 | 13.8M |
| 2024-05-07 | 17.18 | $17.55 | 7.2M |
| 2024-05-06 | 17.16 | $17.37 | 6.3M |
| 2024-05-03 | 17.16 | $16.93 | 5.3M |
| 2024-05-02 | 17.21 | $16.72 | 7.0M |
| 2024-05-01 | 17.28 | $16.44 | 6.2M |
| 2024-04-30 | 17.38 | $16.75 | 7.0M |
| 2024-04-29 | 17.46 | $17.55 | 5.0M |
| 2024-04-26 | 17.46 | $17.38 | 5.3M |
| 2024-04-25 | 17.48 | $17.33 | 5.2M |
| 2024-04-24 | 17.51 | $17.26 | 8.8M |
| 2024-04-23 | 17.54 | $17.18 | 5.9M |
| 2024-04-22 | 17.57 | $17.17 | 6.8M |
| 2024-04-19 | 17.61 | $17.08 | 7.0M |
| 2024-04-18 | 17.66 | $17.18 | 7.3M |
| 2024-04-17 | 17.70 | $17.54 | 7.0M |
| 2024-04-16 | 17.70 | $17.61 | 9.1M |
| 2024-04-15 | 17.69 | $17.69 | 8.0M |
| 2024-04-12 | 17.67 | $17.73 | 7.1M |
| 2024-04-11 | 17.63 | $17.81 | 6.3M |
| 2024-04-10 | 17.58 | $18.04 | 9.2M |
| 2024-04-09 | 17.50 | $18.08 | 14.7M |
| 2024-04-08 | 17.41 | $17.78 | 8.3M |
| 2024-04-05 | 17.33 | $17.93 | 7.2M |
| 2024-04-04 | 17.23 | $17.72 | 9.8M |
| 2024-04-03 | 17.15 | $17.81 | 6.6M |
| 2024-04-02 | 17.04 | $17.53 | 7.2M |
| 2024-04-01 | 16.95 | $17.72 | 5.8M |
| 2024-03-28 | 16.83 | $17.66 | 11.1M |
| 2024-03-27 | 16.71 | $17.15 | 14.0M |
| 2024-03-26 | 16.63 | $17.13 | 7.2M |
| 2024-03-25 | 16.54 | $17.29 | 7.9M |
| 2024-03-22 | 16.43 | $17.15 | 14.2M |
| 2024-03-21 | 16.32 | $17.29 | 13.0M |
| 2024-03-20 | 16.19 | $17.05 | 8.6M |
| 2024-03-19 | 16.07 | $16.79 | 7.6M |
| 2024-03-18 | 15.96 | $16.55 | 9.6M |
| 2024-03-15 | 15.86 | $16.48 | 17.8M |
| 2024-03-14 | 15.77 | $16.38 | 10.4M |
| 2024-03-13 | 15.67 | $16.27 | 12.1M |
| 2024-03-12 | 15.57 | $16.04 | 10.6M |
| 2024-03-11 | 15.48 | $16.03 | 6.8M |
| 2024-03-08 | 15.38 | $15.96 | 7.2M |
| 2024-03-07 | 15.28 | $15.91 | 12.0M |
| 2024-03-06 | 15.17 | $15.63 | 22.7M |
| 2024-03-05 | 15.07 | $15.57 | 13.8M |
| 2024-03-04 | 14.96 | $15.57 | 23.7M |
| 2024-03-01 | 14.85 | $16.05 | 15.6M |
| 2024-02-29 | 14.67 | $15.56 | 14.0M |
| 2024-02-28 | 14.53 | $15.52 | 17.9M |
| 2024-02-27 | 14.39 | $15.21 | 9.1M |
| 2024-02-26 | 14.27 | $15.20 | 11.7M |
| 2024-02-23 | 14.14 | $15.05 | 8.3M |
| 2024-02-22 | 14.02 | $15.02 | 9.3M |
| 2024-02-21 | 13.90 | $14.72 | 11.0M |
| 2024-02-20 | 13.79 | $14.44 | 9.0M |
| 2024-02-16 | 13.71 | $14.55 | 6.7M |
| 2024-02-15 | 13.61 | $14.50 | 10.3M |
| 2024-02-14 | 13.51 | $14.04 | 8.1M |
| 2024-02-13 | 13.45 | $13.86 | 10.0M |
| 2024-02-12 | 13.40 | $13.98 | 12.7M |
| 2024-02-09 | 13.34 | $13.43 | 6.3M |
| 2024-02-08 | 13.32 | $13.52 | 9.8M |
| 2024-02-07 | 13.30 | $13.25 | 6.0M |
| 2024-02-06 | 13.30 | $13.13 | 5.7M |
| 2024-02-05 | 13.32 | $12.87 | 6.1M |
| 2024-02-02 | 13.36 | $12.90 | 9.4M |
| 2024-02-01 | 13.40 | $13.34 | 6.8M |
| 2024-01-31 | 13.41 | $13.48 | 8.0M |
| 2024-01-30 | 13.40 | $13.94 | 9.4M |
| 2024-01-29 | 13.34 | $13.60 | 5.6M |
| 2024-01-26 | 13.32 | $13.63 | 5.0M |
| 2024-01-25 | 13.29 | $13.68 | 11.0M |
| 2024-01-24 | 13.26 | $13.26 | 17.5M |
| 2024-01-23 | 13.28 | $13.26 | 6.4M |
| 2024-01-22 | 13.29 | $13.27 | 5.6M |
| 2024-01-19 | 13.30 | $13.21 | 6.4M |
| 2024-01-18 | 13.32 | $13.23 | 8.8M |
| 2024-01-17 | 13.34 | $12.97 | 9.5M |
| 2024-01-16 | 13.39 | $12.88 | 8.7M |
| 2024-01-12 | 13.44 | $13.36 | 6.8M |
| 2024-01-11 | 13.45 | $13.24 | 4.9M |
| 2024-01-10 | 13.47 | $13.11 | 5.6M |
| 2024-01-09 | 13.49 | $13.21 | 7.1M |
| 2024-01-08 | 13.51 | $13.42 | 9.0M |
| 2024-01-05 | 13.50 | $13.49 | 8.1M |
| 2024-01-04 | 13.49 | $13.24 | 8.6M |
| 2024-01-03 | 13.49 | $13.84 | 6.3M |
| 2024-01-02 | 13.43 | $13.65 | 8.9M |
| 2023-12-29 | 13.39 | $13.60 | 9.9M |
| 2023-12-28 | 13.36 | $13.57 | 7.5M |
| 2023-12-27 | 13.32 | $13.91 | 7.0M |
| 2023-12-26 | 13.25 | $13.92 | 8.2M |
| 2023-12-22 | 13.17 | $13.52 | 7.8M |
| 2023-12-21 | 13.12 | $13.47 | 19.6M |
| 2023-12-20 | 13.08 | $13.20 | 11.0M |
| 2023-12-19 | 13.07 | $13.35 | 26.2M |
| 2023-12-18 | 13.04 | $13.44 | 7.8M |
| 2023-12-15 | 13.00 | $13.32 | 17.0M |
| 2023-12-14 | 12.97 | $13.36 | 11.8M |
| 2023-12-13 | 12.94 | $13.04 | 7.8M |
| 2023-12-12 | 12.94 | $12.60 | 7.0M |
| 2023-12-11 | 12.98 | $12.91 | 7.9M |
| 2023-12-08 | 13.00 | $12.95 | 9.4M |
| 2023-12-07 | 13.01 | $12.71 | 18.4M |
| 2023-12-06 | 13.05 | $12.52 | 8.0M |
| 2023-12-05 | 13.11 | $12.90 | 11.3M |
| 2023-12-04 | 13.15 | $13.07 | 7.8M |
| 2023-12-01 | 13.17 | $13.24 | 6.4M |
| 2023-11-30 | 13.19 | $13.14 | 6.0M |
| 2023-11-29 | 13.22 | $12.98 | 5.2M |
| 2023-11-28 | 13.27 | $12.96 | 4.7M |
| 2023-11-27 | 13.34 | $12.95 | 5.2M |
| 2023-11-24 | 13.41 | $13.14 | 1.8M |
| 2023-11-22 | 13.47 | $13.08 | 5.7M |
| 2023-11-21 | 13.55 | $13.23 | 4.0M |
| 2023-11-20 | 13.62 | $13.31 | 4.5M |
| 2023-11-17 | 13.69 | $13.26 | 7.2M |
| 2023-11-16 | 13.77 | $12.90 | 11.3M |
| 2023-11-15 | 13.90 | $13.36 | 6.1M |
| 2023-11-14 | 14.00 | $13.55 | 7.8M |
| 2023-11-13 | 14.08 | $13.36 | 7.8M |
| 2023-11-10 | 14.19 | $13.27 | 6.7M |
| 2023-11-09 | 14.32 | $12.96 | 10.7M |
| 2023-11-08 | 14.48 | $13.19 | 11.2M |
| 2023-11-07 | 14.62 | $13.64 | 17.6M |
| 2023-11-06 | 14.73 | $14.19 | 11.0M |
| 2023-11-03 | 14.77 | $14.84 | 7.5M |
| 2023-11-02 | 14.75 | $14.91 | 7.6M |
| 2023-11-01 | 14.71 | $14.33 | 11.1M |
| 2023-10-31 | 14.72 | $14.57 | 35.2M |
| 2023-10-30 | 14.70 | $14.48 | 6.4M |
| 2023-10-27 | 14.69 | $14.64 | 7.4M |
| 2023-10-26 | 14.65 | $14.77 | 6.9M |
| 2023-10-25 | 14.60 | $14.96 | 7.1M |
| 2023-10-24 | 14.53 | $14.89 | 7.5M |
| 2023-10-23 | 14.46 | $14.85 | 7.8M |
| 2023-10-20 | 14.38 | $15.05 | 8.1M |
| 2023-10-19 | 14.28 | $15.46 | 9.9M |
| 2023-10-18 | 14.13 | $15.24 | 6.7M |
| 2023-10-17 | 13.99 | $15.16 | 7.5M |
| 2023-10-16 | 13.84 | $15.03 | 6.9M |
| 2023-10-13 | 13.71 | $14.83 | 9.6M |
| 2023-10-12 | 13.58 | $14.04 | 9.3M |
| 2023-10-11 | 13.53 | $14.07 | 6.9M |
| 2023-10-10 | 13.48 | $13.91 | 5.6M |
| 2023-10-09 | 13.45 | $14.03 | 9.0M |
| 2023-10-06 | 13.40 | $13.22 | 10.4M |
| 2023-10-05 | 13.44 | $12.62 | 8.9M |
| 2023-10-04 | 13.54 | $12.60 | 12.4M |
| 2023-10-03 | 13.65 | $13.44 | 12.5M |
| 2023-10-02 | 13.69 | $13.45 | 8.7M |
| 2023-09-29 | 13.73 | $13.96 | 8.0M |
| 2023-09-28 | 13.72 | $14.07 | 8.2M |
| 2023-09-27 | 13.70 | $14.01 | 11.4M |
| 2023-09-26 | 13.69 | $13.46 | 10.0M |
| 2023-09-25 | 13.73 | $13.57 | 9.4M |
| 2023-09-22 | 13.76 | $13.14 | 12.6M |
| 2023-09-21 | 13.83 | $13.29 | 18.5M |
| 2023-09-20 | 13.88 | $13.18 | 25.9M |
| 2023-09-19 | 13.95 | $13.43 | 6.8M |
| 2023-09-18 | 14.00 | $13.55 | 9.4M |
| 2023-09-15 | 14.02 | $13.69 | 47.1M |
| 2023-09-14 | 14.03 | $13.81 | 7.8M |
| 2023-09-13 | 14.02 | $14.03 | 7.2M |
| 2023-09-12 | 13.98 | $14.34 | 8.1M |
| 2023-09-11 | 13.91 | $14.01 | 9.6M |
| 2023-09-08 | 13.85 | $14.31 | 7.1M |
| 2023-09-07 | 13.76 | $14.17 | 8.6M |
| 2023-09-06 | 13.67 | $14.49 | 9.1M |
| 2023-09-05 | 13.54 | $14.62 | 13.8M |
| 2023-09-01 | 13.39 | $14.43 | 5.6M |
| 2023-08-31 | 13.24 | $14.18 | 6.5M |
| 2023-08-30 | 13.10 | $14.00 | 6.5M |
| 2023-08-29 | 12.97 | $13.75 | 6.0M |
| 2023-08-28 | 12.86 | $13.63 | 5.6M |
| 2023-08-25 | 12.74 | $13.41 | 5.5M |
| 2023-08-24 | 12.64 | $13.20 | 6.0M |
| 2023-08-23 | 12.54 | $13.38 | 9.1M |
| 2023-08-22 | 12.42 | $13.43 | 17.7M |
| 2023-08-21 | 12.29 | $13.18 | 28.8M |
| 2023-08-18 | 12.17 | $12.89 | 6.2M |
| 2023-08-17 | 12.06 | $12.55 | 7.8M |
| 2023-08-16 | 11.99 | $12.23 | 4.7M |
| 2023-08-15 | 11.94 | $12.16 | 4.6M |
| 2023-08-14 | 11.89 | $12.37 | 4.8M |
| 2023-08-11 | 11.81 | $12.44 | 7.1M |
| 2023-08-10 | 11.72 | $12.16 | 5.8M |
| 2023-08-09 | 11.65 | $12.29 | 5.8M |
| 2023-08-08 | 11.57 | $12.28 | 7.8M |
| 2023-08-07 | 11.48 | $12.09 | 7.0M |
| 2023-08-04 | 11.41 | $12.00 | 9.4M |
| 2023-08-03 | 11.33 | $11.59 | 11.2M |
| 2023-08-02 | 11.30 | $11.56 | 8.9M |
| 2023-08-01 | 11.26 | $11.66 | 5.5M |
| 2023-07-31 | 11.21 | $11.69 | 6.8M |
| 2023-07-28 | 11.15 | $11.35 | 5.2M |
| 2023-07-27 | 11.12 | $10.97 | 5.6M |
| 2023-07-26 | 11.13 | $11.19 | 7.6M |
| 2023-07-25 | 11.12 | $11.37 | 5.0M |
| 2023-07-24 | 11.08 | $11.34 | 8.4M |
| 2023-07-21 | 11.04 | $11.25 | 3.5M |
| 2023-07-20 | 11.00 | $11.18 | 4.6M |
| 2023-07-19 | 10.97 | $11.13 | 8.8M |
| 2023-07-18 | 10.94 | $11.02 | 7.6M |
| 2023-07-17 | 10.91 | $10.66 | 7.6M |
| 2023-07-14 | 10.92 | $10.74 | 8.4M |
| 2023-07-13 | 10.92 | $11.48 | 11.6M |
| 2023-07-12 | 10.84 | $11.45 | 4.8M |
| 2023-07-11 | 10.75 | $11.42 | 6.3M |
| 2023-07-10 | 10.67 | $11.06 | 4.6M |
| 2023-07-07 | 10.62 | $10.93 | 5.7M |
| 2023-07-06 | 10.57 | $10.56 | 5.2M |
| 2023-07-05 | 10.56 | $10.82 | 6.3M |
| 2023-07-03 | 10.52 | $10.87 | 3.2M |
| 2023-06-30 | 10.48 | $10.96 | 8.3M |
| 2023-06-29 | 10.41 | $10.92 | 5.3M |
| 2023-06-28 | 10.34 | $10.76 | 9.9M |
| 2023-06-27 | 10.28 | $10.48 | 8.0M |
| 2023-06-26 | 10.24 | $10.51 | 7.0M |
| 2023-06-23 | 10.20 | $10.29 | 12.1M |
| 2023-06-22 | 10.17 | $10.18 | 5.6M |
| 2023-06-21 | 10.16 | $10.48 | 7.1M |
| 2023-06-20 | 10.11 | $10.00 | 8.0M |
| 2023-06-16 | 10.11 | $10.50 | 9.7M |
| 2023-06-15 | 10.05 | $10.44 | 7.2M |
| 2023-06-14 | 9.99 | $10.07 | 5.5M |
| 2023-06-13 | 9.96 | $10.31 | 4.7M |
| 2023-06-12 | 9.91 | $10.10 | 5.3M |
| 2023-06-09 | 9.87 | $10.37 | 4.7M |
| 2023-06-08 | 9.81 | $10.46 | 8.0M |
| 2023-06-07 | 9.72 | $10.57 | 11.7M |
| 2023-06-06 | 9.63 | $10.03 | 7.3M |
| 2023-06-05 | 9.58 | $9.77 | 5.8M |
| 2023-06-02 | 9.57 | $9.85 | 6.4M |
| 2023-06-01 | 9.54 | $9.44 | 3.8M |
| 2023-05-31 | 9.55 | $9.33 | 6.7M |
| 2023-05-30 | 9.58 | $9.37 | 5.1M |
| 2023-05-26 | 9.61 | $9.66 | 5.9M |
| 2023-05-25 | 9.61 | $9.48 | 7.2M |
| 2023-05-24 | 9.64 | $10.02 | 6.0M |
| 2023-05-23 | 9.61 | $9.83 | 6.9M |
| 2023-05-22 | 9.60 | $10.07 | 12.4M |
| 2023-05-19 | 9.57 | $9.61 | 8.2M |
| 2023-05-18 | 9.59 | $9.29 | 7.0M |
| 2023-05-17 | 9.65 | $9.13 | 6.7M |
| 2023-05-16 | 9.73 | $9.07 | 4.7M |
| 2023-05-15 | 9.82 | $9.40 | 5.8M |
| 2023-05-12 | 9.89 | $9.49 | 4.6M |
| 2023-05-11 | 9.96 | $9.30 | 5.7M |
| 2023-05-10 | 10.05 | $9.48 | 6.8M |
| 2023-05-09 | 10.14 | $9.48 | 12.0M |
| 2023-05-08 | 10.24 | $10.19 | 8.2M |
| 2023-05-05 | 10.27 | $10.19 | 5.7M |
| 2023-05-04 | 10.31 | $9.74 | 5.3M |
| 2023-05-03 | 10.39 | $9.65 | 5.3M |
| 2023-05-02 | 10.49 | $9.88 | 7.5M |
| 2023-05-01 | 10.58 | $10.43 | 4.0M |
| 2023-04-28 | 10.62 | $10.45 | 6.3M |
| 2023-04-27 | 10.65 | $10.08 | 4.9M |
| 2023-04-26 | 10.72 | $9.85 | 4.4M |
| 2023-04-25 | 10.81 | $10.09 | 5.4M |
| 2023-04-24 | 10.87 | $10.61 | 3.8M |
| 2023-04-21 | 10.89 | $10.43 | 4.8M |
| 2023-04-20 | 10.91 | $10.46 | 5.2M |
| 2023-04-19 | 10.93 | $10.78 | 4.7M |
| 2023-04-18 | 10.92 | $10.89 | 5.5M |
| 2023-04-17 | 10.88 | $10.94 | 8.3M |
| 2023-04-14 | 10.84 | $11.23 | 4.3M |
| 2023-04-13 | 10.76 | $11.30 | 4.5M |
| 2023-04-12 | 10.67 | $11.26 | 4.3M |
| 2023-04-11 | 10.57 | $11.31 | 4.9M |
| 2023-04-10 | 10.47 | $11.14 | 6.0M |
| 2023-04-06 | 10.38 | $10.95 | 4.0M |
| 2023-04-05 | 10.30 | $11.14 | 4.3M |
| 2023-04-04 | 10.21 | $11.03 | 6.4M |
| 2023-04-03 | 10.14 | $11.54 | 11.4M |
| 2023-03-31 | 10.01 | $10.50 | 6.7M |
| 2023-03-30 | 9.99 | $10.29 | 4.1M |
| 2023-03-29 | 10.00 | $10.23 | 4.7M |
| 2023-03-28 | 10.02 | $9.93 | 7.0M |
| 2023-03-27 | 10.07 | $9.90 | 5.7M |
| 2023-03-24 | 10.13 | $9.59 | 6.4M |
| 2023-03-23 | 10.23 | $9.48 | 5.0M |
| 2023-03-22 | 10.34 | $9.77 | 5.5M |
| 2023-03-21 | 10.42 | $10.11 | 7.5M |
| 2023-03-20 | 10.47 | $9.55 | 6.7M |
| 2023-03-17 | 10.57 | $9.34 | 17.0M |
| 2023-03-16 | 10.69 | $9.69 | 9.3M |
| 2023-03-15 | 10.79 | $9.39 | 14.0M |
| 2023-03-14 | 10.92 | $10.34 | 9.0M |
| 2023-03-13 | 10.96 | $10.25 | 11.5M |
| 2023-03-10 | 11.01 | $10.74 | 14.4M |
| 2023-03-09 | 11.01 | $10.96 | 8.4M |
| 2023-03-08 | 10.99 | $11.16 | 27.9M |
| 2023-03-07 | 10.94 | $11.68 | 7.2M |
| 2023-03-06 | 10.83 | $11.76 | 5.7M |
| 2023-03-03 | 10.71 | $11.86 | 9.0M |
| 2023-03-02 | 10.57 | $11.91 | 8.7M |
| 2023-03-01 | 10.42 | $11.14 | 10.2M |
| 2023-02-28 | 10.35 | $10.81 | 9.2M |
| 2023-02-27 | 10.30 | $11.17 | 9.0M |
| 2023-02-24 | 10.22 | $11.00 | 10.1M |
| 2023-02-23 | 10.15 | $10.57 | 15.4M |
| 2023-02-22 | 10.12 | $9.16 | 7.5M |
| 2023-02-21 | 10.23 | $9.32 | 6.5M |
| 2023-02-17 | 10.34 | $9.75 | 7.9M |
| 2023-02-16 | 10.41 | $10.31 | 4.5M |
| 2023-02-15 | 10.42 | $10.49 | 5.6M |
| 2023-02-14 | 10.42 | $10.70 | 3.9M |
| 2023-02-13 | 10.39 | $10.52 | 4.7M |
| 2023-02-10 | 10.38 | $10.52 | 5.8M |
| 2023-02-09 | 10.36 | $9.93 | 6.1M |
| 2023-02-08 | 10.40 | $10.39 | 8.7M |
| 2023-02-07 | 10.39 | $10.30 | 6.5M |
| 2023-02-06 | 10.38 | $9.81 | 6.5M |
| 2023-02-03 | 10.41 | $10.19 | 6.4M |
| 2023-02-02 | 10.40 | $10.23 | 6.7M |
| 2023-02-01 | 10.37 | $10.64 | 9.3M |
| 2023-01-31 | 10.30 | $10.87 | 8.1M |
| 2023-01-30 | 10.20 | $10.21 | 7.1M |
| 2023-01-27 | 10.16 | $10.81 | 7.9M |
| 2023-01-26 | 10.05 | $11.00 | 9.2M |
| 2023-01-25 | 9.91 | $10.58 | 6.9M |
| 2023-01-24 | 9.81 | $10.47 | 8.0M |
| 2023-01-23 | 9.72 | $10.71 | 7.0M |
| 2023-01-20 | 9.59 | $10.54 | 4.0M |
| 2023-01-19 | 9.47 | $10.48 | 6.1M |
| 2023-01-18 | 9.35 | $10.12 | 7.4M |
| 2023-01-17 | 9.25 | $10.10 | 4.5M |
| 2023-01-13 | 9.15 | $10.02 | 7.2M |
| 2023-01-12 | 9.06 | $9.71 | 6.2M |
| 2023-01-11 | 8.99 | $9.23 | 5.7M |
| 2023-01-10 | 8.97 | $9.04 | 5.1M |
| 2023-01-09 | 8.96 | $8.97 | 11.8M |
| 2023-01-06 | 8.96 | $8.84 | 4.9M |
| 2023-01-05 | 8.98 | $8.54 | 4.4M |
| 2023-01-04 | 9.02 | $8.65 | 5.7M |
| 2023-01-03 | 9.05 | $8.71 | 8.9M |
| 2022-12-30 | 9.09 | $9.40 | 5.0M |
| 2022-12-29 | 9.06 | $9.26 | 4.4M |
| 2022-12-28 | 9.05 | $8.93 | 3.7M |
| 2022-12-27 | 9.08 | $9.52 | 3.6M |
| 2022-12-23 | 9.05 | $9.38 | 4.2M |
| 2022-12-22 | 9.04 | $8.85 | 6.0M |
| 2022-12-21 | 9.09 | $9.17 | 5.3M |
| 2022-12-20 | 9.12 | $8.80 | 4.3M |
| 2022-12-19 | 9.19 | $8.70 | 5.4M |
| 2022-12-16 | 9.27 | $8.84 | 15.0M |
| 2022-12-15 | 9.36 | $8.95 | 4.6M |
| 2022-12-14 | 9.44 | $9.10 | 5.6M |
| 2022-12-13 | 9.52 | $9.21 | 6.7M |
| 2022-12-12 | 9.60 | $9.04 | 5.2M |
| 2022-12-09 | 9.70 | $8.60 | 5.9M |
| 2022-12-08 | 9.85 | $8.74 | 4.6M |
| 2022-12-07 | 9.99 | $8.92 | 4.8M |
| 2022-12-06 | 10.13 | $8.99 | 6.2M |
| 2022-12-05 | 10.27 | $9.42 | 5.2M |
| 2022-12-02 | 10.37 | $9.95 | 4.2M |
| 2022-12-01 | 10.43 | $9.79 | 5.4M |
| 2022-11-30 | 10.50 | $10.16 | 5.7M |
| 2022-11-29 | 10.53 | $10.09 | 10.6M |
| 2022-11-28 | 10.57 | $9.90 | 5.2M |
| 2022-11-25 | 10.63 | $10.51 | 1.6M |
| 2022-11-23 | 10.63 | $10.49 | 3.4M |
| 2022-11-22 | 10.62 | $10.70 | 4.9M |
| 2022-11-21 | 10.59 | $10.20 | 7.5M |
| 2022-11-18 | 10.60 | $10.78 | 5.4M |
| 2022-11-17 | 10.56 | $10.91 | 5.0M |
| 2022-11-16 | 10.49 | $10.99 | 6.1M |
| 2022-11-15 | 10.41 | $11.41 | 6.8M |
| 2022-11-14 | 10.27 | $10.79 | 6.4M |
| 2022-11-11 | 10.19 | $10.81 | 7.1M |
| 2022-11-10 | 10.09 | $10.23 | 8.1M |
| 2022-11-09 | 10.05 | $9.83 | 9.7M |
| 2022-11-08 | 10.04 | $10.90 | 5.8M |
| 2022-11-07 | 9.91 | $11.16 | 6.1M |
| 2022-11-04 | 9.75 | $10.59 | 8.3M |
| 2022-11-03 | 9.64 | $10.32 | 5.0M |
| 2022-11-02 | 9.55 | $9.81 | 6.0M |
| 2022-11-01 | 9.49 | $10.14 | 5.2M |
| 2022-10-31 | 9.40 | $9.77 | 4.2M |
| 2022-10-28 | 9.34 | $9.69 | 3.6M |
| 2022-10-27 | 9.26 | $9.64 | 4.4M |
| 2022-10-26 | 9.18 | $9.94 | 7.6M |
| 2022-10-25 | 9.05 | $9.67 | 7.9M |
| 2022-10-24 | 8.93 | $9.69 | 6.8M |
| 2022-10-21 | 8.80 | $9.62 | 7.4M |
| 2022-10-20 | 8.65 | $9.18 | 4.1M |
| 2022-10-19 | 8.54 | $9.22 | 7.4M |
| 2022-10-18 | 8.41 | $8.92 | 4.0M |
| 2022-10-17 | 8.31 | $8.94 | 3.7M |
| 2022-10-14 | 8.19 | $8.80 | 4.3M |
| 2022-10-13 | 8.08 | $9.31 | 7.1M |
| 2022-10-12 | 7.92 | $8.91 | 5.0M |
| 2022-10-11 | 7.79 | $8.70 | 7.0M |
| 2022-10-10 | 7.68 | $8.76 | 5.5M |
| 2022-10-07 | 7.56 | $8.96 | 8.0M |
| 2022-10-06 | 7.42 | $9.04 | 8.0M |
| 2022-10-05 | 7.26 | $8.60 | 9.7M |
| 2022-10-04 | 7.14 | $8.11 | 7.8M |
| 2022-10-03 | 7.07 | $7.48 | 7.2M |
| 2022-09-30 | 7.05 | $6.80 | 7.1M |
| 2022-09-29 | 7.11 | $6.71 | 7.7M |
| 2022-09-28 | 7.18 | $6.75 | 6.7M |
| 2022-09-27 | 7.26 | $6.34 | 5.5M |
| 2022-09-26 | 7.38 | $6.17 | 8.4M |
| 2022-09-23 | 7.54 | $6.36 | 8.3M |
| 2022-09-22 | 7.68 | $6.89 | 7.1M |
| 2022-09-21 | 7.78 | $7.02 | 5.8M |
| 2022-09-20 | 7.87 | $7.31 | 8.1M |
| 2022-09-19 | 7.93 | $7.52 | 5.5M |
| 2022-09-16 | 7.98 | $7.79 | 9.9M |
| 2022-09-15 | 7.99 | $7.99 | 8.3M |
| 2022-09-14 | 7.99 | $8.15 | 7.3M |
| 2022-09-13 | 7.96 | $7.81 | 5.1M |
| 2022-09-12 | 7.96 | $8.22 | 6.3M |
| 2022-09-09 | 7.92 | $7.94 | 4.7M |
| 2022-09-08 | 7.90 | $7.77 | 5.0M |
| 2022-09-07 | 7.89 | $7.56 | 8.3M |
| 2022-09-06 | 7.90 | $7.96 | 6.0M |
| 2022-09-02 | 7.86 | $7.95 | 3.4M |
| 2022-09-01 | 7.82 | $7.62 | 17.7M |
| 2022-08-31 | 7.80 | $8.23 | 9.3M |
| 2022-08-30 | 7.71 | $8.36 | 8.7M |
| 2022-08-29 | 7.60 | $8.67 | 8.0M |
| 2022-08-26 | 7.46 | $8.38 | 6.9M |
| 2022-08-25 | 7.33 | $8.32 | 6.6M |
| 2022-08-24 | 7.20 | $8.10 | 9.7M |
| 2022-08-23 | 7.08 | $7.74 | 8.5M |
| 2022-08-22 | 7.00 | $7.42 | 7.7M |
| 2022-08-19 | 6.93 | $7.39 | 6.6M |
| 2022-08-18 | 6.86 | $7.56 | 7.8M |
| 2022-08-17 | 6.77 | $7.14 | 5.9M |
| 2022-08-16 | 6.72 | $6.91 | 7.4M |
| 2022-08-15 | 6.69 | $7.10 | 7.8M |
| 2022-08-12 | 6.63 | $7.29 | 3.8M |
| 2022-08-11 | 6.54 | $7.20 | 7.2M |
| 2022-08-10 | 6.46 | $6.89 | 6.6M |
| 2022-08-09 | 6.39 | $6.64 | 6.2M |
| 2022-08-08 | 6.35 | $6.54 | 11.8M |
| 2022-08-05 | 6.31 | $6.47 | 10.2M |
| 2022-08-04 | 6.28 | $6.12 | 11.8M |
| 2022-08-03 | 6.28 | $6.28 | 8.1M |
| 2022-08-02 | 6.25 | $6.56 | 7.0M |
| 2022-08-01 | 6.20 | $6.54 | 6.7M |
| 2022-07-29 | 6.15 | $6.66 | 9.1M |
| 2022-07-28 | 6.08 | $6.59 | 5.8M |
| 2022-07-27 | 6.02 | $6.54 | 5.3M |
| 2022-07-26 | 5.96 | $6.18 | 5.5M |
| 2022-07-25 | 5.94 | $6.31 | 4.8M |
| 2022-07-22 | 5.91 | $5.96 | 7.3M |
| 2022-07-21 | 5.91 | $6.35 | 8.1M |
| 2022-07-20 | 5.88 | $6.60 | 9.3M |
| 2022-07-19 | 5.82 | $6.24 | 11.4M |
| 2022-07-18 | 5.81 | $5.73 | 6.9M |
| 2022-07-15 | 5.85 | $5.52 | 8.8M |
| 2022-07-14 | 5.93 | $5.33 | 10.0M |
| 2022-07-13 | 6.05 | $5.53 | 10.7M |
| 2022-07-12 | 6.16 | $5.53 | 8.1M |
| 2022-07-11 | 6.29 | $5.71 | 9.2M |
| 2022-07-08 | 6.42 | $5.88 | 6.2M |
| 2022-07-07 | 6.55 | $5.90 | 8.9M |
| 2022-07-06 | 6.69 | $5.56 | 10.9M |
| 2022-07-05 | 6.88 | $5.49 | 13.5M |
| 2022-07-01 | 7.10 | $5.98 | 10.2M |
| 2022-06-30 | 7.28 | $5.98 | 12.7M |
| 2022-06-29 | 7.47 | $6.28 | 8.6M |
| 2022-06-28 | 7.64 | $6.81 | 13.4M |
| 2022-06-27 | 7.76 | $6.59 | 14.0M |
| 2022-06-24 | 7.92 | $6.30 | 14.9M |
| 2022-06-23 | 8.10 | $6.41 | 13.5M |
| 2022-06-22 | 8.27 | $6.60 | 13.7M |
| 2022-06-21 | 8.43 | $7.43 | 10.1M |
| 2022-06-17 | 8.50 | $7.25 | 17.1M |
| 2022-06-16 | 8.59 | $8.03 | 14.8M |
| 2022-06-15 | 8.60 | $8.57 | 9.2M |
| 2022-06-14 | 8.56 | $8.83 | 8.5M |
| 2022-06-13 | 8.48 | $8.66 | 7.1M |
| 2022-06-10 | 8.42 | $9.25 | 7.8M |
| 2022-06-09 | 8.29 | $9.46 | 9.1M |
| 2022-06-08 | 8.13 | $9.37 | 10.6M |
| 2022-06-07 | 7.96 | $9.57 | 10.4M |
| 2022-06-06 | 7.77 | $8.87 | 7.7M |
| 2022-06-03 | 7.64 | $8.59 | 9.0M |
| 2022-06-02 | 7.53 | $8.46 | 9.7M |
| 2022-06-01 | 7.43 | $8.52 | 14.5M |
| 2022-05-31 | 7.32 | $7.94 | 15.3M |
| 2022-05-27 | 7.27 | $7.83 | 7.4M |
| 2022-05-26 | 7.23 | $7.39 | 7.4M |
| 2022-05-25 | 7.23 | $7.10 | 10.1M |
| 2022-05-24 | 7.27 | $6.74 | 9.1M |
| 2022-05-23 | 7.34 | $6.94 | 9.8M |
| 2022-05-20 | 7.40 | $6.52 | 22.8M |
| 2022-05-19 | 7.51 | $6.93 | 28.7M |
| 2022-05-18 | 7.59 | $7.49 | 7.0M |
| 2022-05-17 | 7.62 | $7.88 | 7.4M |
| 2022-05-16 | 7.63 | $7.65 | 6.9M |
| 2022-05-13 | 7.66 | $7.44 | 11.9M |
| 2022-05-12 | 7.72 | $6.99 | 9.6M |
| 2022-05-11 | 7.83 | $7.10 | 8.6M |
| 2022-05-10 | 7.94 | $7.01 | 8.0M |
| 2022-05-09 | 8.07 | $6.99 | 11.4M |
| 2022-05-06 | 8.21 | $8.10 | 10.8M |
| 2022-05-05 | 8.26 | $7.89 | 10.5M |
| 2022-05-04 | 8.32 | $8.35 | 10.7M |
| 2022-05-03 | 8.34 | $8.00 | 8.2M |
| 2022-05-02 | 8.40 | $7.62 | 11.2M |
| 2022-04-29 | 8.51 | $7.74 | 8.2M |
| 2022-04-28 | 8.60 | $8.10 | 8.4M |
| 2022-04-27 | 8.66 | $7.91 | 9.3M |
| 2022-04-26 | 8.74 | $7.79 | 8.9M |
| 2022-04-25 | 8.83 | $7.97 | 10.1M |
| 2022-04-22 | 8.91 | $8.24 | 9.8M |
| 2022-04-21 | 8.96 | $8.78 | 9.8M |
| 2022-04-20 | 8.96 | $9.26 | 11.1M |
| 2022-04-19 | 8.91 | $8.89 | 7.3M |
| 2022-04-18 | 8.89 | $9.21 | 11.0M |
| 2022-04-14 | 8.84 | $9.40 | 9.7M |
| 2022-04-13 | 8.75 | $9.24 | 8.5M |
| 2022-04-12 | 8.68 | $9.02 | 8.9M |
| 2022-04-11 | 8.62 | $8.97 | 12.0M |
| 2022-04-08 | 8.56 | $9.42 | 12.3M |
| 2022-04-07 | 8.45 | $8.97 | 12.7M |
| 2022-04-06 | 8.38 | $8.51 | 8.1M |
| 2022-04-05 | 8.35 | $8.67 | 7.3M |
| 2022-04-04 | 8.30 | $8.93 | 9.4M |
| 2022-04-01 | 8.24 | $8.78 | 20.8M |
| 2022-03-31 | 8.18 | $8.07 | 9.5M |
| 2022-03-30 | 8.19 | $8.40 | 8.1M |
| 2022-03-29 | 8.18 | $8.47 | 8.5M |
| 2022-03-28 | 8.15 | $8.27 | 10.3M |
| 2022-03-25 | 8.15 | $8.65 | 15.0M |
| 2022-03-24 | 8.11 | $8.23 | 7.4M |
| 2022-03-23 | 8.11 | $8.23 | 8.4M |
| 2022-03-22 | 8.11 | $8.01 | 5.8M |
| 2022-03-21 | 8.13 | $8.17 | 7.0M |
| 2022-03-18 | 8.13 | $7.94 | 12.9M |
| 2022-03-17 | 8.16 | $7.90 | 8.0M |
| 2022-03-16 | 8.18 | $7.61 | 7.6M |
| 2022-03-15 | 8.24 | $7.63 | 10.6M |
| 2022-03-14 | 8.30 | $7.60 | 12.4M |
| 2022-03-11 | 8.36 | $8.01 | 8.7M |
| 2022-03-10 | 8.38 | $8.37 | 10.1M |
| 2022-03-09 | 8.37 | $8.45 | 16.8M |
| 2022-03-08 | 8.34 | $8.46 | 23.4M |
| 2022-03-07 | 8.31 | $8.84 | 19.2M |
| 2022-03-04 | 8.25 | $8.58 | 15.3M |
| 2022-03-03 | 8.20 | $8.39 | 14.9M |
| 2022-03-02 | 8.17 | $8.60 | 14.8M |
| 2022-03-01 | 8.12 | $8.64 | 13.6M |
| 2022-02-28 | 8.06 | $8.78 | 11.0M |
| 2022-02-25 | 7.98 | $8.31 | 9.8M |
| 2022-02-24 | 7.95 | $8.29 | 16.9M |
| 2022-02-23 | 7.92 | $7.88 | 7.9M |
| 2022-02-22 | 7.93 | $7.70 | 6.9M |
| 2022-02-18 | 7.95 | $7.67 | 5.8M |
| 2022-02-17 | 7.98 | $7.86 | 5.3M |
| 2022-02-16 | 7.98 | $7.94 | 6.1M |
| 2022-02-15 | 7.97 | $8.02 | 6.9M |
| 2022-02-14 | 7.96 | $8.21 | 10.3M |
| 2022-02-11 | 7.92 | $8.33 | 9.2M |
| 2022-02-10 | 7.86 | $7.90 | 9.2M |
| 2022-02-09 | 7.85 | $7.81 | 8.1M |
| 2022-02-08 | 7.84 | $7.46 | 7.5M |
| 2022-02-07 | 7.86 | $7.73 | 8.6M |
| 2022-02-04 | 7.85 | $8.13 | 12.2M |
| 2022-02-03 | 7.79 | $8.14 | 7.6M |
| 2022-02-02 | 7.73 | $8.17 | 6.0M |
| 2022-02-01 | 7.66 | $8.34 | 10.6M |
| 2022-01-31 | 7.57 | $7.81 | 8.2M |
| 2022-01-28 | 7.52 | $7.97 | 8.4M |
| 2022-01-27 | 7.44 | $7.91 | 9.9M |
| 2022-01-26 | 7.36 | $7.97 | 12.1M |
| 2022-01-25 | 7.27 | $8.22 | 14.8M |
| 2022-01-24 | 7.15 | $7.53 | 12.3M |
| 2022-01-21 | 7.08 | $7.24 | 11.7M |
| 2022-01-20 | 7.04 | $7.25 | 7.2M |
| 2022-01-19 | 6.99 | $7.41 | 6.8M |
| 2022-01-18 | 6.92 | $7.25 | 10.6M |
| 2022-01-14 | 6.86 | $7.59 | 5.4M |
| 2022-01-13 | 6.76 | $7.26 | 6.1M |
| 2022-01-12 | 6.68 | $7.34 | 5.5M |
| 2022-01-11 | 6.59 | $7.23 | 5.8M |
| 2022-01-10 | 6.51 | $6.82 | 7.3M |
| 2022-01-07 | 6.47 | $6.96 | 4.7M |
| 2022-01-06 | 6.41 | $7.09 | 8.3M |
| 2022-01-05 | 6.34 | $6.74 | 8.3M |
| 2022-01-04 | 6.30 | $7.12 | 9.1M |
| 2022-01-03 | 6.22 | $6.45 | 4.8M |
| 2021-12-31 | 6.21 | $5.98 | 4.7M |
| 2021-12-30 | 6.23 | $6.05 | 3.2M |
| 2021-12-29 | 6.25 | $6.26 | 3.4M |
| 2021-12-28 | 6.25 | $6.28 | 3.3M |
| 2021-12-27 | 6.24 | $6.48 | 4.8M |
| 2021-12-23 | 6.22 | $6.17 | 2.6M |
| 2021-12-22 | 6.23 | $6.25 | 4.6M |
| 2021-12-21 | 6.24 | $6.13 | 4.6M |
| 2021-12-20 | 6.26 | $5.80 | 6.9M |
| 2021-12-17 | 6.31 | $5.81 | 24.5M |
| 2021-12-16 | 6.37 | $6.08 | 7.9M |
| 2021-12-15 | 6.42 | $6.27 | 10.8M |
| 2021-12-14 | 6.44 | $6.23 | 6.1M |
| 2021-12-13 | 6.48 | $6.41 | 8.0M |
| 2021-12-10 | 6.50 | $6.84 | 11.2M |
| 2021-12-09 | 6.48 | $6.77 | 4.9M |
| 2021-12-08 | 6.48 | $6.82 | 5.4M |
| 2021-12-07 | 6.47 | $6.72 | 11.4M |
| 2021-12-06 | 6.48 | $6.15 | 7.6M |
| 2021-12-03 | 6.55 | $5.68 | 7.0M |
| 2021-12-02 | 6.67 | $5.84 | 14.3M |
| 2021-12-01 | 6.78 | $5.75 | 8.3M |
| 2021-11-30 | 6.92 | $6.23 | 14.0M |
| 2021-11-29 | 7.01 | $6.35 | 7.1M |
| 2021-11-26 | 7.09 | $6.19 | 10.2M |
| 2021-11-24 | 7.20 | $7.18 | 3.6M |
| 2021-11-23 | 7.21 | $7.17 | 7.1M |
| 2021-11-22 | 7.23 | $6.73 | 5.0M |
| 2021-11-19 | 7.29 | $6.64 | 6.6M |
| 2021-11-18 | 7.36 | $7.10 | 3.9M |
| 2021-11-17 | 7.39 | $7.06 | 4.9M |
| 2021-11-16 | 7.42 | $7.22 | 4.6M |
| 2021-11-15 | 7.43 | $7.28 | 4.0M |
| 2021-11-12 | 7.43 | $7.18 | 4.3M |
| 2021-11-11 | 7.45 | $7.29 | 4.3M |
| 2021-11-10 | 7.45 | $7.28 | 5.9M |
| 2021-11-09 | 7.45 | $7.80 | 4.8M |
| 2021-11-08 | 7.39 | $7.85 | 4.3M |
| 2021-11-05 | 7.33 | $7.65 | 5.9M |
| 2021-11-04 | 7.29 | $7.51 | 9.0M |
| 2021-11-03 | 7.26 | $7.50 | 5.3M |
| 2021-11-02 | 7.22 | $7.51 | 4.8M |
| 2021-11-01 | 7.18 | $7.50 | 4.6M |
| 2021-10-29 | 7.15 | $7.20 | 4.5M |
| 2021-10-28 | 7.14 | $7.36 | 4.0M |
| 2021-10-27 | 7.11 | $7.33 | 6.9M |
| 2021-10-26 | 7.08 | $7.75 | 5.3M |
| 2021-10-25 | 7.00 | $7.47 | 7.8M |
| 2021-10-22 | 6.95 | $7.20 | 7.3M |
| 2021-10-21 | 6.92 | $6.66 | 3.3M |
| 2021-10-20 | 6.93 | $6.91 | 4.4M |
| 2021-10-19 | 6.91 | $6.79 | 4.2M |
| 2021-10-18 | 6.90 | $6.76 | 7.0M |
| 2021-10-15 | 6.89 | $6.82 | 7.3M |
| 2021-10-14 | 6.86 | $7.06 | 4.4M |
| 2021-10-13 | 6.80 | $7.00 | 5.9M |
| 2021-10-12 | 6.74 | $7.11 | 5.1M |
| 2021-10-11 | 6.67 | $7.17 | 6.4M |
| 2021-10-08 | 6.58 | $7.16 | 6.3M |
| 2021-10-07 | 6.48 | $7.09 | 6.4M |
| 2021-10-06 | 6.38 | $6.80 | 8.1M |
| 2021-10-05 | 6.30 | $7.18 | 8.7M |
| 2021-10-04 | 6.17 | $7.24 | 9.3M |
| 2021-10-01 | 6.03 | $7.02 | 8.2M |
| 2021-09-30 | 5.90 | $6.70 | 7.9M |
| 2021-09-29 | 5.80 | $6.74 | 6.9M |
| 2021-09-28 | 5.68 | $6.37 | 8.9M |
| 2021-09-27 | 5.59 | $6.38 | 10.7M |
| 2021-09-24 | 5.49 | $5.82 | 5.3M |
| 2021-09-23 | 5.45 | $5.89 | 4.7M |
| 2021-09-22 | 5.39 | $5.66 | 6.4M |
| 2021-09-21 | 5.35 | $5.40 | 5.1M |
| 2021-09-20 | 5.33 | $5.29 | 5.4M |
| 2021-09-17 | 5.32 | $5.57 | 10.0M |
| 2021-09-16 | 5.27 | $5.62 | 5.4M |
| 2021-09-15 | 5.21 | $5.72 | 7.8M |
| 2021-09-14 | 5.13 | $5.32 | 6.1M |
| 2021-09-13 | 5.09 | $5.51 | 9.4M |
| 2021-09-10 | 5.03 | $5.24 | 5.2M |
| 2021-09-09 | 4.99 | $5.25 | 8.1M |
| 2021-09-08 | 4.95 | $5.22 | 5.0M |
| 2021-09-07 | 4.91 | $5.23 | 7.2M |
| 2021-09-03 | 4.87 | $5.16 | 5.1M |
| 2021-09-02 | 4.83 | $5.29 | 6.8M |
| 2021-09-01 | 4.78 | $5.04 | 5.2M |
| 2021-08-31 | 4.75 | $5.10 | 5.5M |
| 2021-08-30 | 4.71 | $5.04 | 5.4M |
| 2021-08-27 | 4.68 | $5.18 | 6.2M |
| 2021-08-26 | 4.64 | $4.88 | 5.4M |
| 2021-08-25 | 4.62 | $4.92 | 5.6M |
| 2021-08-24 | 4.61 | $4.77 | 6.9M |
| 2021-08-23 | 4.61 | $4.53 | 6.1M |
| 2021-08-20 | 4.64 | $4.15 | 9.6M |
| 2021-08-19 | 4.71 | $4.09 | 9.9M |
| 2021-08-18 | 4.79 | $4.26 | 6.0M |
| 2021-08-17 | 4.87 | $4.43 | 5.8M |
| 2021-08-16 | 4.93 | $4.46 | 5.8M |
| 2021-08-13 | 5.00 | $4.68 | 4.0M |
| 2021-08-12 | 5.05 | $5.08 | 3.3M |
| 2021-08-11 | 5.06 | $5.04 | 5.2M |
| 2021-08-10 | 5.08 | $5.10 | 6.1M |
| 2021-08-09 | 5.11 | $4.67 | 6.6M |
| 2021-08-06 | 5.19 | $4.80 | 9.9M |
| 2021-08-05 | 5.26 | $4.59 | 6.7M |
| 2021-08-04 | 5.36 | $4.51 | 10.3M |
| 2021-08-03 | 5.48 | $4.99 | 6.8M |
| 2021-08-02 | 5.57 | $5.05 | 11.1M |
| 2021-07-30 | 5.65 | $5.21 | 6.1M |
| 2021-07-29 | 5.73 | $5.37 | 6.3M |
| 2021-07-28 | 5.80 | $5.39 | 6.4M |
| 2021-07-27 | 5.88 | $5.25 | 6.3M |
| 2021-07-26 | 5.98 | $5.68 | 4.3M |
| 2021-07-23 | 6.04 | $5.49 | 3.1M |
| 2021-07-22 | 6.13 | $5.55 | 4.4M |
| 2021-07-21 | 6.22 | $5.75 | 5.7M |
| 2021-07-20 | 6.30 | $5.42 | 6.5M |
| 2021-07-19 | 6.41 | $5.25 | 8.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.14
2026-07-16
Close Price
$19.72
Vol: 8.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.26
Average
12.26
Maximum
21.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.14 | $19.72 | 8.4M |
| 2026-07-15 | 19.02 | $19.59 | 6.7M |
| 2026-07-14 | 18.90 | $19.59 | 13.1M |
| 2026-07-13 | 18.78 | $19.62 | 7.4M |
| 2026-07-10 | 18.62 | $19.15 | 5.3M |
| 2026-07-09 | 18.54 | $19.06 | 5.9M |
| 2026-07-08 | 18.47 | $19.36 | 8.5M |
| 2026-07-07 | 18.33 | $19.09 | 11.4M |
| 2026-07-06 | 18.22 | $18.19 | 7.0M |
| 2026-07-02 | 18.29 | $18.20 | 9.5M |
| 2026-07-01 | 18.38 | $17.93 | 7.5M |
| 2026-06-30 | 18.53 | $18.41 | 9.9M |
| 2026-06-29 | 18.62 | $18.47 | 12.7M |
| 2026-06-26 | 18.70 | $18.72 | 24.2M |
| 2026-06-25 | 18.75 | $18.86 | 11.6M |
| 2026-06-24 | 18.78 | $18.70 | 12.1M |
| 2026-06-23 | 18.85 | $19.18 | 11.6M |
| 2026-06-22 | 18.84 | $19.00 | 12.7M |
| 2026-06-18 | 18.86 | $18.43 | 26.6M |
| 2026-06-17 | 19.01 | $18.56 | 13.3M |
| 2026-06-16 | 19.16 | $18.67 | 13.9M |
| 2026-06-15 | 19.32 | $18.90 | 16.6M |
| 2026-06-12 | 19.45 | $19.51 | 11.2M |
| 2026-06-11 | 19.47 | $19.26 | 8.6M |
| 2026-06-10 | 19.56 | $19.73 | 8.8M |
| 2026-06-09 | 19.56 | $19.20 | 7.7M |
| 2026-06-08 | 19.68 | $19.59 | 6.5M |
| 2026-06-05 | 19.73 | $19.17 | 8.9M |
| 2026-06-04 | 19.88 | $20.16 | 5.9M |
| 2026-06-03 | 19.85 | $20.18 | 10.1M |
| 2026-06-02 | 19.82 | $19.72 | 7.3M |
| 2026-06-01 | 19.87 | $19.67 | 8.2M |
| 2026-05-29 | 19.95 | $19.23 | 9.4M |
| 2026-05-28 | 20.13 | $19.32 | 7.8M |
| 2026-05-27 | 20.33 | $19.33 | 13.9M |
| 2026-05-26 | 20.55 | $19.63 | 8.2M |
| 2026-05-22 | 20.75 | $20.44 | 7.4M |
| 2026-05-21 | 20.81 | $20.43 | 8.7M |
| 2026-05-20 | 20.88 | $20.89 | 10.4M |
| 2026-05-19 | 20.86 | $21.22 | 9.2M |
| 2026-05-18 | 20.77 | $20.92 | 8.9M |
| 2026-05-15 | 20.73 | $20.84 | 15.8M |
| 2026-05-14 | 20.70 | $20.20 | 12.3M |
| 2026-05-13 | 20.80 | $20.24 | 11.6M |
| 2026-05-12 | 20.91 | $20.17 | 10.2M |
| 2026-05-11 | 21.05 | $20.15 | 10.0M |
| 2026-05-08 | 21.21 | $19.72 | 14.5M |
| 2026-05-07 | 21.48 | $20.08 | 26.6M |
| 2026-05-06 | 21.73 | $21.21 | 17.3M |
| 2026-05-05 | 21.76 | $22.41 | 11.4M |
| 2026-05-04 | 21.55 | $22.52 | 15.6M |
| 2026-05-01 | 21.28 | $22.10 | 23.3M |
| 2026-04-30 | 21.05 | $21.62 | 10.9M |
| 2026-04-29 | 20.89 | $21.65 | 12.6M |
| 2026-04-28 | 20.69 | $20.91 | 17.5M |
| 2026-04-27 | 20.61 | $20.63 | 14.5M |
| 2026-04-24 | 20.57 | $20.50 | 9.6M |
| 2026-04-23 | 20.55 | $20.86 | 12.0M |
| 2026-04-22 | 20.46 | $20.32 | 13.7M |
| 2026-04-21 | 20.46 | $19.91 | 12.6M |
| 2026-04-20 | 20.55 | $19.60 | 6.8M |
| 2026-04-17 | 20.71 | $19.42 | 16.0M |
| 2026-04-16 | 20.94 | $20.42 | 8.3M |
| 2026-04-15 | 20.99 | $20.09 | 7.8M |
| 2026-04-14 | 21.11 | $20.01 | 8.6M |
| 2026-04-13 | 21.26 | $20.56 | 9.4M |
| 2026-04-10 | 21.32 | $20.66 | 10.2M |
| 2026-04-09 | 21.37 | $20.38 | 13.0M |
| 2026-04-08 | 21.47 | $20.56 | 21.2M |
| 2026-04-07 | 21.55 | $21.39 | 10.7M |
| 2026-04-06 | 21.46 | $21.13 | 10.5M |
| 2026-04-02 | 21.40 | $21.18 | 12.3M |
| 2026-04-01 | 21.32 | $20.60 | 17.3M |
| 2026-03-31 | 21.34 | $21.32 | 20.6M |
| 2026-03-30 | 21.21 | $21.49 | 12.0M |
| 2026-03-27 | 21.01 | $21.65 | 12.5M |
| 2026-03-26 | 20.73 | $21.46 | 12.4M |
| 2026-03-25 | 20.45 | $20.92 | 9.7M |
| 2026-03-24 | 20.23 | $20.68 | 17.0M |
| 2026-03-23 | 20.02 | $19.92 | 16.4M |
| 2026-03-20 | 19.93 | $20.07 | 30.5M |
| 2026-03-19 | 19.79 | $19.97 | 15.1M |
| 2026-03-18 | 19.64 | $19.61 | 10.3M |
| 2026-03-17 | 19.53 | $19.50 | 10.2M |
| 2026-03-16 | 19.43 | $19.23 | 11.4M |
| 2026-03-13 | 19.36 | $19.35 | 16.5M |
| 2026-03-12 | 19.25 | $19.07 | 13.6M |
| 2026-03-11 | 19.18 | $19.35 | 12.7M |
| 2026-03-10 | 19.03 | $18.72 | 17.6M |
| 2026-03-09 | 18.98 | $19.16 | 15.9M |
| 2026-03-06 | 18.83 | $18.85 | 14.5M |
| 2026-03-05 | 18.71 | $18.84 | 13.1M |
| 2026-03-04 | 18.57 | $18.53 | 17.4M |
| 2026-03-03 | 18.47 | $18.39 | 23.6M |
| 2026-03-02 | 18.37 | $18.79 | 18.5M |
| 2026-02-27 | 18.17 | $18.29 | 11.4M |
| 2026-02-26 | 18.03 | $18.12 | 17.7M |
| 2026-02-25 | 17.91 | $17.61 | 9.5M |
| 2026-02-24 | 17.86 | $17.79 | 7.3M |
| 2026-02-23 | 17.77 | $17.75 | 8.9M |
| 2026-02-20 | 17.66 | $17.96 | 8.7M |
| 2026-02-19 | 17.49 | $17.88 | 14.7M |
| 2026-02-18 | 17.29 | $17.66 | 10.6M |
| 2026-02-17 | 17.11 | $16.99 | 9.3M |
| 2026-02-13 | 17.04 | $17.29 | 9.2M |
| 2026-02-12 | 16.89 | $16.86 | 12.9M |
| 2026-02-11 | 16.80 | $17.17 | 16.5M |
| 2026-02-10 | 16.62 | $16.86 | 20.1M |
| 2026-02-09 | 16.48 | $17.14 | 13.5M |
| 2026-02-06 | 16.25 | $16.93 | 9.3M |
| 2026-02-05 | 16.02 | $16.43 | 9.7M |
| 2026-02-04 | 15.85 | $16.61 | 13.3M |
| 2026-02-03 | 15.62 | $16.14 | 13.6M |
| 2026-02-02 | 15.45 | $15.74 | 13.5M |
| 2026-01-30 | 15.33 | $16.13 | 16.4M |
| 2026-01-29 | 15.11 | $16.05 | 25.2M |
| 2026-01-28 | 14.87 | $15.54 | 13.2M |
| 2026-01-27 | 14.69 | $15.30 | 10.4M |
| 2026-01-26 | 14.53 | $14.76 | 8.4M |
| 2026-01-23 | 14.47 | $14.78 | 9.3M |
| 2026-01-22 | 14.38 | $14.61 | 6.0M |
| 2026-01-21 | 14.32 | $14.63 | 8.8M |
| 2026-01-20 | 14.24 | $14.28 | 8.6M |
| 2026-01-16 | 14.22 | $14.40 | 8.2M |
| 2026-01-15 | 14.18 | $14.32 | 8.0M |
| 2026-01-14 | 14.14 | $14.67 | 13.6M |
| 2026-01-13 | 14.02 | $14.22 | 11.6M |
| 2026-01-12 | 13.98 | $14.01 | 7.8M |
| 2026-01-09 | 13.98 | $14.03 | 11.7M |
| 2026-01-08 | 13.97 | $14.10 | 14.4M |
| 2026-01-07 | 13.95 | $13.50 | 9.7M |
| 2026-01-06 | 14.05 | $13.62 | 13.2M |
| 2026-01-05 | 14.14 | $13.82 | 15.0M |
| 2026-01-02 | 14.21 | $14.40 | 7.0M |
| 2025-12-31 | 14.16 | $14.03 | 7.6M |
| 2025-12-30 | 14.18 | $14.18 | 6.5M |
| 2025-12-29 | 14.17 | $13.92 | 5.5M |
| 2025-12-26 | 14.21 | $13.75 | 6.8M |
| 2025-12-24 | 14.30 | $13.88 | 3.8M |
| 2025-12-23 | 14.38 | $14.04 | 6.0M |
| 2025-12-22 | 14.43 | $14.08 | 7.7M |
| 2025-12-19 | 14.48 | $13.82 | 18.8M |
| 2025-12-18 | 14.59 | $13.77 | 11.0M |
| 2025-12-17 | 14.72 | $14.36 | 10.3M |
| 2025-12-16 | 14.76 | $14.00 | 9.8M |
| 2025-12-15 | 14.87 | $14.41 | 7.6M |
| 2025-12-12 | 14.91 | $14.60 | 7.2M |
| 2025-12-11 | 14.91 | $14.67 | 5.9M |
| 2025-12-10 | 14.90 | $15.01 | 7.4M |
| 2025-12-09 | 14.81 | $14.79 | 8.2M |
| 2025-12-08 | 14.75 | $14.78 | 8.4M |
| 2025-12-05 | 14.67 | $14.92 | 9.4M |
| 2025-12-04 | 14.55 | $14.85 | 8.5M |
| 2025-12-03 | 14.43 | $14.74 | 8.9M |
| 2025-12-02 | 14.30 | $14.29 | 10.2M |
| 2025-12-01 | 14.25 | $14.59 | 9.6M |
| 2025-11-28 | 14.12 | $14.49 | 4.1M |
| 2025-11-26 | 13.99 | $14.36 | 12.0M |
| 2025-11-25 | 13.86 | $14.11 | 8.8M |
| 2025-11-24 | 13.77 | $13.98 | 12.0M |
| 2025-11-21 | 13.68 | $13.93 | 9.7M |
| 2025-11-20 | 13.59 | $13.85 | 13.6M |
| 2025-11-19 | 13.49 | $14.02 | 15.6M |
| 2025-11-18 | 13.35 | $13.83 | 11.1M |
| 2025-11-17 | 13.22 | $13.68 | 20.5M |
| 2025-11-14 | 13.10 | $13.63 | 12.1M |
| 2025-11-13 | 12.97 | $13.31 | 8.7M |
| 2025-11-12 | 12.89 | $13.31 | 10.4M |
| 2025-11-11 | 12.79 | $13.54 | 11.9M |
| 2025-11-10 | 12.63 | $13.23 | 10.3M |
| 2025-11-07 | 12.51 | $13.26 | 11.5M |
| 2025-11-06 | 12.36 | $12.80 | 19.9M |
| 2025-11-05 | 12.29 | $12.13 | 15.5M |
| 2025-11-04 | 12.35 | $12.41 | 9.2M |
| 2025-11-03 | 12.36 | $12.61 | 11.5M |
| 2025-10-31 | 12.33 | $12.56 | 7.6M |
| 2025-10-30 | 12.31 | $12.41 | 8.3M |
| 2025-10-29 | 12.31 | $12.53 | 11.0M |
| 2025-10-28 | 12.30 | $12.30 | 9.0M |
| 2025-10-27 | 12.33 | $12.58 | 9.2M |
| 2025-10-24 | 12.31 | $12.48 | 8.6M |
| 2025-10-23 | 12.31 | $12.81 | 12.4M |
| 2025-10-22 | 12.24 | $12.50 | 12.7M |
| 2025-10-21 | 12.23 | $12.31 | 7.3M |
| 2025-10-20 | 12.26 | $12.33 | 9.4M |
| 2025-10-17 | 12.29 | $12.29 | 11.6M |
| 2025-10-16 | 12.34 | $12.09 | 10.5M |
| 2025-10-15 | 12.44 | $12.29 | 8.3M |
| 2025-10-14 | 12.52 | $12.35 | 15.1M |
| 2025-10-13 | 12.60 | $12.61 | 13.0M |
| 2025-10-10 | 12.64 | $12.20 | 13.7M |
| 2025-10-09 | 12.77 | $12.80 | 8.2M |
| 2025-10-08 | 12.80 | $13.05 | 15.0M |
| 2025-10-07 | 12.78 | $12.58 | 11.0M |
| 2025-10-06 | 12.86 | $12.61 | 9.8M |
| 2025-10-03 | 12.96 | $12.59 | 9.5M |
| 2025-10-02 | 13.07 | $12.38 | 10.1M |
| 2025-10-01 | 13.24 | $12.81 | 10.0M |
| 2025-09-30 | 13.36 | $12.80 | 14.5M |
| 2025-09-29 | 13.49 | $13.03 | 13.7M |
| 2025-09-26 | 13.60 | $13.68 | 23.7M |
| 2025-09-25 | 13.59 | $13.69 | 12.0M |
| 2025-09-24 | 13.58 | $13.67 | 20.3M |
| 2025-09-23 | 13.57 | $13.60 | 14.1M |
| 2025-09-22 | 13.57 | $13.38 | 11.9M |
| 2025-09-19 | 13.62 | $13.25 | 19.2M |
| 2025-09-18 | 13.71 | $13.58 | 17.3M |
| 2025-09-17 | 13.74 | $13.56 | 25.0M |
| 2025-09-16 | 13.78 | $13.39 | 21.4M |
| 2025-09-15 | 13.86 | $13.24 | 41.2M |
| 2025-09-12 | 13.98 | $13.70 | 6.7M |
| 2025-09-11 | 14.03 | $13.95 | 8.2M |
| 2025-09-10 | 14.04 | $14.22 | 6.6M |
| 2025-09-09 | 13.98 | $13.75 | 5.7M |
| 2025-09-08 | 14.02 | $13.79 | 8.8M |
| 2025-09-05 | 14.05 | $13.88 | 7.3M |
| 2025-09-04 | 14.07 | $14.33 | 10.8M |
| 2025-09-03 | 14.00 | $13.84 | 11.7M |
| 2025-09-02 | 14.01 | $14.51 | 13.6M |
| 2025-08-29 | 13.89 | $14.29 | 8.9M |
| 2025-08-28 | 13.79 | $14.45 | 6.9M |
| 2025-08-27 | 13.65 | $14.15 | 8.7M |
| 2025-08-26 | 13.54 | $13.87 | 7.7M |
| 2025-08-25 | 13.47 | $14.15 | 10.9M |
| 2025-08-22 | 13.34 | $13.76 | 7.5M |
| 2025-08-21 | 13.27 | $13.14 | 10.6M |
| 2025-08-20 | 13.31 | $13.31 | 8.9M |
| 2025-08-19 | 13.33 | $13.06 | 14.8M |
| 2025-08-18 | 13.41 | $13.30 | 6.9M |
| 2025-08-15 | 13.45 | $13.44 | 10.7M |
| 2025-08-14 | 13.47 | $13.58 | 9.2M |
| 2025-08-13 | 13.46 | $13.46 | 9.3M |
| 2025-08-12 | 13.47 | $13.38 | 14.3M |
| 2025-08-11 | 13.51 | $12.99 | 9.6M |
| 2025-08-08 | 13.63 | $13.26 | 10.1M |
| 2025-08-07 | 13.72 | $13.24 | 18.6M |
| 2025-08-06 | 13.82 | $13.58 | 14.0M |
| 2025-08-05 | 13.87 | $13.71 | 8.6M |
| 2025-08-04 | 13.90 | $13.69 | 8.4M |
| 2025-08-01 | 13.94 | $13.65 | 11.3M |
| 2025-07-31 | 14.00 | $14.16 | 7.3M |
| 2025-07-30 | 13.95 | $14.27 | 14.4M |
| 2025-07-29 | 13.88 | $14.42 | 10.8M |
| 2025-07-28 | 13.76 | $14.33 | 9.6M |
| 2025-07-25 | 13.64 | $13.78 | 8.0M |
| 2025-07-24 | 13.61 | $13.62 | 11.0M |
| 2025-07-23 | 13.62 | $13.52 | 8.2M |
| 2025-07-22 | 13.65 | $13.49 | 9.1M |
| 2025-07-21 | 13.69 | $13.22 | 8.2M |
| 2025-07-18 | 13.80 | $13.45 | 12.6M |
| 2025-07-17 | 13.87 | $13.55 | 11.6M |
| 2025-07-16 | 13.94 | $13.10 | 10.7M |
| 2025-07-15 | 14.11 | $13.54 | 10.9M |
| 2025-07-14 | 14.21 | $13.91 | 9.3M |
| 2025-07-11 | 14.25 | $14.16 | 7.0M |
| 2025-07-10 | 14.25 | $14.19 | 8.3M |
| 2025-07-09 | 14.23 | $14.15 | 9.7M |
| 2025-07-08 | 14.23 | $14.42 | 11.6M |
| 2025-07-07 | 14.16 | $13.77 | 7.6M |
| 2025-07-03 | 14.21 | $14.06 | 6.5M |
| 2025-07-02 | 14.21 | $14.17 | 11.7M |
| 2025-07-01 | 14.19 | $13.99 | 21.3M |
| 2025-06-30 | 14.20 | $13.62 | 11.4M |
| 2025-06-27 | 14.29 | $13.74 | 23.1M |
| 2025-06-26 | 14.36 | $13.92 | 12.9M |
| 2025-06-25 | 14.41 | $13.71 | 13.4M |
| 2025-06-24 | 14.50 | $14.01 | 17.3M |
| 2025-06-23 | 14.55 | $14.10 | 20.1M |
| 2025-06-20 | 14.58 | $14.73 | 10.9M |
| 2025-06-18 | 14.47 | $14.69 | 13.4M |
| 2025-06-17 | 14.36 | $14.68 | 11.3M |
| 2025-06-16 | 14.23 | $14.66 | 12.3M |
| 2025-06-13 | 14.07 | $14.93 | 15.8M |
| 2025-06-12 | 13.83 | $14.47 | 11.6M |
| 2025-06-11 | 13.65 | $14.32 | 12.5M |
| 2025-06-10 | 13.47 | $14.03 | 13.2M |
| 2025-06-09 | 13.32 | $13.78 | 12.8M |
| 2025-06-06 | 13.19 | $13.59 | 11.6M |
| 2025-06-05 | 13.08 | $13.11 | 9.0M |
| 2025-06-04 | 13.06 | $13.17 | 14.3M |
| 2025-06-03 | 13.02 | $13.30 | 10.9M |
| 2025-06-02 | 12.95 | $12.78 | 8.4M |
| 2025-05-30 | 12.97 | $12.61 | 10.2M |
| 2025-05-29 | 13.03 | $12.80 | 7.4M |
| 2025-05-28 | 13.05 | $12.68 | 7.5M |
| 2025-05-27 | 13.11 | $12.83 | 9.4M |
| 2025-05-23 | 13.15 | $12.72 | 6.3M |
| 2025-05-22 | 13.21 | $12.85 | 9.5M |
| 2025-05-21 | 13.25 | $12.97 | 8.2M |
| 2025-05-20 | 13.27 | $13.26 | 7.1M |
| 2025-05-19 | 13.23 | $13.33 | 7.4M |
| 2025-05-16 | 13.17 | $13.51 | 6.5M |
| 2025-05-15 | 13.06 | $13.55 | 9.8M |
| 2025-05-14 | 12.92 | $13.80 | 7.8M |
| 2025-05-13 | 12.70 | $13.95 | 13.1M |
| 2025-05-12 | 12.42 | $13.63 | 12.8M |
| 2025-05-09 | 12.15 | $13.01 | 9.7M |
| 2025-05-08 | 11.98 | $13.01 | 21.2M |
| 2025-05-07 | 11.78 | $11.89 | 17.1M |
| 2025-05-06 | 11.78 | $11.97 | 12.3M |
| 2025-05-05 | 11.77 | $11.88 | 12.3M |
| 2025-05-02 | 11.78 | $12.20 | 8.8M |
| 2025-05-01 | 11.73 | $12.10 | 9.3M |
| 2025-04-30 | 11.68 | $11.80 | 9.1M |
| 2025-04-29 | 11.70 | $12.20 | 9.0M |
| 2025-04-28 | 11.64 | $12.39 | 7.9M |
| 2025-04-25 | 11.53 | $12.26 | 6.3M |
| 2025-04-24 | 11.43 | $12.20 | 6.8M |
| 2025-04-23 | 11.33 | $11.89 | 9.1M |
| 2025-04-22 | 11.29 | $11.86 | 9.5M |
| 2025-04-21 | 11.24 | $11.62 | 10.5M |
| 2025-04-17 | 11.25 | $12.03 | 13.3M |
| 2025-04-16 | 11.18 | $11.50 | 15.4M |
| 2025-04-15 | 11.21 | $11.02 | 8.4M |
| 2025-04-14 | 11.35 | $11.00 | 8.5M |
| 2025-04-11 | 11.52 | $11.04 | 9.5M |
| 2025-04-10 | 11.71 | $10.56 | 13.6M |
| 2025-04-09 | 12.05 | $11.88 | 19.0M |
| 2025-04-08 | 12.16 | $10.36 | 15.8M |
| 2025-04-07 | 12.61 | $10.89 | 16.8M |
| 2025-04-04 | 13.03 | $10.75 | 20.2M |
| 2025-04-03 | 13.55 | $12.26 | 12.5M |
| 2025-04-02 | 13.83 | $14.18 | 5.7M |
| 2025-04-01 | 13.76 | $13.80 | 7.1M |
| 2025-03-31 | 13.75 | $13.85 | 8.2M |
| 2025-03-28 | 13.73 | $13.75 | 8.8M |
| 2025-03-27 | 13.73 | $13.95 | 7.4M |
| 2025-03-26 | 13.69 | $14.11 | 10.1M |
| 2025-03-25 | 13.60 | $14.25 | 5.8M |
| 2025-03-24 | 13.47 | $14.15 | 5.7M |
| 2025-03-21 | 13.35 | $13.78 | 10.2M |
| 2025-03-20 | 13.28 | $13.97 | 5.6M |
| 2025-03-19 | 13.17 | $14.09 | 10.2M |
| 2025-03-18 | 13.01 | $13.56 | 6.9M |
| 2025-03-17 | 12.94 | $13.60 | 6.4M |
| 2025-03-14 | 12.85 | $13.63 | 7.0M |
| 2025-03-13 | 12.75 | $12.93 | 7.0M |
| 2025-03-12 | 12.78 | $13.32 | 13.5M |
| 2025-03-11 | 12.74 | $12.86 | 11.6M |
| 2025-03-10 | 12.79 | $12.33 | 13.3M |
| 2025-03-07 | 12.97 | $12.67 | 9.3M |
| 2025-03-06 | 13.10 | $12.44 | 9.1M |
| 2025-03-05 | 13.31 | $12.43 | 16.8M |
| 2025-03-04 | 13.56 | $12.55 | 17.8M |
| 2025-03-03 | 13.83 | $12.94 | 16.9M |
| 2025-02-28 | 14.06 | $14.09 | 9.4M |
| 2025-02-27 | 14.08 | $14.06 | 9.1M |
| 2025-02-26 | 14.12 | $14.02 | 15.3M |
| 2025-02-25 | 14.17 | $13.67 | 10.2M |
| 2025-02-24 | 14.31 | $14.06 | 7.4M |
| 2025-02-21 | 14.39 | $14.03 | 9.3M |
| 2025-02-20 | 14.49 | $14.63 | 9.3M |
| 2025-02-19 | 14.47 | $14.62 | 7.2M |
| 2025-02-18 | 14.46 | $14.30 | 11.4M |
| 2025-02-14 | 14.52 | $14.17 | 7.4M |
| 2025-02-13 | 14.61 | $14.21 | 5.8M |
| 2025-02-12 | 14.71 | $14.26 | 10.3M |
| 2025-02-11 | 14.82 | $15.01 | 8.1M |
| 2025-02-10 | 14.79 | $14.97 | 5.6M |
| 2025-02-07 | 14.76 | $14.37 | 5.3M |
| 2025-02-06 | 14.85 | $14.30 | 5.3M |
| 2025-02-05 | 14.97 | $14.66 | 8.5M |
| 2025-02-04 | 15.03 | $14.76 | 5.7M |
| 2025-02-03 | 15.09 | $14.42 | 5.7M |
| 2025-01-31 | 15.22 | $14.65 | 5.5M |
| 2025-01-30 | 15.33 | $15.04 | 4.6M |
| 2025-01-29 | 15.37 | $15.11 | 6.9M |
| 2025-01-28 | 15.40 | $14.88 | 8.2M |
| 2025-01-27 | 15.49 | $14.98 | 6.7M |
| 2025-01-24 | 15.56 | $15.22 | 8.5M |
| 2025-01-23 | 15.60 | $15.58 | 5.5M |
| 2025-01-22 | 15.56 | $15.64 | 5.3M |
| 2025-01-21 | 15.50 | $15.76 | 6.8M |
| 2025-01-17 | 15.40 | $16.00 | 7.5M |
| 2025-01-16 | 15.24 | $15.83 | 7.8M |
| 2025-01-15 | 15.08 | $15.65 | 7.0M |
| 2025-01-14 | 14.94 | $15.48 | 7.5M |
| 2025-01-13 | 14.81 | $15.39 | 9.9M |
| 2025-01-10 | 14.67 | $15.14 | 10.4M |
| 2025-01-08 | 14.57 | $14.99 | 7.0M |
| 2025-01-07 | 14.48 | $14.99 | 10.8M |
| 2025-01-06 | 14.38 | $14.94 | 6.3M |
| 2025-01-03 | 14.27 | $15.14 | 9.0M |
| 2025-01-02 | 14.10 | $14.86 | 6.8M |
| 2024-12-31 | 13.97 | $14.38 | 7.4M |
| 2024-12-30 | 13.92 | $14.14 | 5.9M |
| 2024-12-27 | 13.91 | $13.85 | 3.9M |
| 2024-12-26 | 13.96 | $13.87 | 4.3M |
| 2024-12-24 | 14.02 | $13.95 | 2.6M |
| 2024-12-23 | 14.07 | $13.76 | 6.3M |
| 2024-12-20 | 14.18 | $13.60 | 14.1M |
| 2024-12-19 | 14.33 | $13.52 | 7.8M |
| 2024-12-18 | 14.54 | $13.52 | 7.7M |
| 2024-12-17 | 14.77 | $13.97 | 8.7M |
| 2024-12-16 | 14.94 | $14.15 | 8.4M |
| 2024-12-13 | 15.11 | $14.68 | 4.6M |
| 2024-12-12 | 15.19 | $14.76 | 9.0M |
| 2024-12-11 | 15.27 | $15.02 | 6.4M |
| 2024-12-10 | 15.30 | $14.77 | 7.4M |
| 2024-12-09 | 15.40 | $14.80 | 7.0M |
| 2024-12-06 | 15.49 | $14.67 | 11.3M |
| 2024-12-05 | 15.63 | $15.27 | 5.3M |
| 2024-12-04 | 15.66 | $15.15 | 6.8M |
| 2024-12-03 | 15.73 | $15.60 | 10.0M |
| 2024-12-02 | 15.70 | $15.28 | 7.4M |
| 2024-11-29 | 15.73 | $15.66 | 2.1M |
| 2024-11-27 | 15.69 | $15.59 | 5.1M |
| 2024-11-26 | 15.65 | $15.64 | 8.1M |
| 2024-11-25 | 15.59 | $15.68 | 12.5M |
| 2024-11-22 | 15.51 | $16.21 | 11.6M |
| 2024-11-21 | 15.31 | $15.99 | 11.1M |
| 2024-11-20 | 15.11 | $15.46 | 3.8M |
| 2024-11-19 | 14.99 | $15.13 | 8.0M |
| 2024-11-18 | 14.92 | $15.16 | 6.9M |
| 2024-11-15 | 14.83 | $14.80 | 6.6M |
| 2024-11-14 | 14.80 | $15.18 | 5.7M |
| 2024-11-13 | 14.68 | $15.13 | 6.5M |
| 2024-11-12 | 14.56 | $15.19 | 9.3M |
| 2024-11-11 | 14.40 | $15.11 | 8.7M |
| 2024-11-08 | 14.22 | $14.92 | 8.6M |
| 2024-11-07 | 14.06 | $14.97 | 12.7M |
| 2024-11-06 | 13.87 | $14.57 | 17.6M |
| 2024-11-05 | 13.73 | $13.89 | 9.1M |
| 2024-11-04 | 13.70 | $13.73 | 9.1M |
| 2024-11-01 | 13.71 | $13.41 | 7.4M |
| 2024-10-31 | 13.79 | $13.63 | 6.1M |
| 2024-10-30 | 13.84 | $13.73 | 7.8M |
| 2024-10-29 | 13.87 | $13.54 | 6.4M |
| 2024-10-28 | 13.95 | $13.61 | 15.3M |
| 2024-10-25 | 14.02 | $13.91 | 22.7M |
| 2024-10-24 | 14.04 | $14.11 | 8.4M |
| 2024-10-23 | 14.03 | $13.85 | 9.3M |
| 2024-10-22 | 14.07 | $13.96 | 6.4M |
| 2024-10-21 | 14.09 | $13.87 | 8.3M |
| 2024-10-18 | 14.13 | $14.03 | 8.7M |
| 2024-10-17 | 14.15 | $14.21 | 16.8M |
| 2024-10-16 | 14.13 | $13.98 | 11.4M |
| 2024-10-15 | 14.16 | $13.58 | 10.5M |
| 2024-10-14 | 14.27 | $14.22 | 6.6M |
| 2024-10-11 | 14.27 | $14.52 | 9.8M |
| 2024-10-10 | 14.21 | $14.40 | 7.5M |
| 2024-10-09 | 14.15 | $14.30 | 5.3M |
| 2024-10-08 | 14.11 | $14.30 | 11.5M |
| 2024-10-07 | 14.06 | $14.88 | 8.7M |
| 2024-10-04 | 13.89 | $14.70 | 11.3M |
| 2024-10-03 | 13.72 | $14.34 | 18.4M |
| 2024-10-02 | 13.60 | $14.01 | 8.5M |
| 2024-10-01 | 13.53 | $13.81 | 15.4M |
| 2024-09-30 | 13.50 | $13.61 | 9.4M |
| 2024-09-27 | 13.50 | $13.51 | 11.7M |
| 2024-09-26 | 13.53 | $13.06 | 10.2M |
| 2024-09-25 | 13.66 | $13.75 | 7.1M |
| 2024-09-24 | 13.66 | $14.14 | 8.7M |
| 2024-09-23 | 13.58 | $14.18 | 12.2M |
| 2024-09-20 | 13.49 | $13.90 | 35.3M |
| 2024-09-19 | 13.44 | $14.02 | 12.0M |
| 2024-09-18 | 13.36 | $13.86 | 9.6M |
| 2024-09-17 | 13.30 | $13.88 | 10.4M |
| 2024-09-16 | 13.23 | $13.64 | 9.1M |
| 2024-09-13 | 13.20 | $13.49 | 10.9M |
| 2024-09-12 | 13.20 | $13.16 | 13.9M |
| 2024-09-11 | 13.27 | $13.04 | 8.5M |
| 2024-09-10 | 13.39 | $12.90 | 10.5M |
| 2024-09-09 | 13.55 | $13.13 | 7.6M |
| 2024-09-06 | 13.70 | $13.25 | 8.5M |
| 2024-09-05 | 13.85 | $13.48 | 4.3M |
| 2024-09-04 | 13.98 | $13.57 | 7.3M |
| 2024-09-03 | 14.11 | $13.77 | 9.1M |
| 2024-08-30 | 14.22 | $14.24 | 4.6M |
| 2024-08-29 | 14.25 | $14.46 | 4.9M |
| 2024-08-28 | 14.24 | $14.21 | 4.0M |
| 2024-08-27 | 14.29 | $14.35 | 5.9M |
| 2024-08-26 | 14.31 | $14.63 | 5.1M |
| 2024-08-23 | 14.29 | $14.54 | 6.6M |
| 2024-08-22 | 14.28 | $14.17 | 6.6M |
| 2024-08-21 | 14.34 | $14.18 | 14.0M |
| 2024-08-20 | 14.42 | $14.27 | 6.5M |
| 2024-08-19 | 14.50 | $14.63 | 5.8M |
| 2024-08-16 | 14.51 | $14.87 | 7.8M |
| 2024-08-15 | 14.48 | $15.10 | 6.0M |
| 2024-08-14 | 14.39 | $14.67 | 8.5M |
| 2024-08-13 | 14.38 | $14.69 | 6.3M |
| 2024-08-12 | 14.38 | $14.96 | 10.0M |
| 2024-08-09 | 14.31 | $14.61 | 8.6M |
| 2024-08-08 | 14.32 | $14.53 | 12.1M |
| 2024-08-07 | 14.34 | $13.88 | 20.0M |
| 2024-08-06 | 14.51 | $13.72 | 17.2M |
| 2024-08-05 | 14.74 | $13.44 | 15.6M |
| 2024-08-02 | 15.07 | $13.82 | 16.6M |
| 2024-08-01 | 15.38 | $14.81 | 11.2M |
| 2024-07-31 | 15.53 | $15.34 | 14.8M |
| 2024-07-30 | 15.59 | $15.17 | 10.9M |
| 2024-07-29 | 15.70 | $15.33 | 32.1M |
| 2024-07-26 | 15.80 | $15.31 | 8.9M |
| 2024-07-25 | 15.91 | $15.39 | 7.5M |
| 2024-07-24 | 16.03 | $15.32 | 6.1M |
| 2024-07-23 | 16.18 | $15.67 | 7.5M |
| 2024-07-22 | 16.28 | $15.93 | 7.8M |
| 2024-07-19 | 16.34 | $16.09 | 6.8M |
| 2024-07-18 | 16.38 | $16.25 | 7.8M |
| 2024-07-17 | 16.39 | $16.41 | 9.3M |
| 2024-07-16 | 16.36 | $16.63 | 8.6M |
| 2024-07-15 | 16.28 | $16.67 | 9.6M |
| 2024-07-12 | 16.19 | $16.32 | 6.5M |
| 2024-07-11 | 16.15 | $16.57 | 11.2M |
| 2024-07-10 | 16.05 | $16.20 | 4.7M |
| 2024-07-09 | 16.01 | $16.01 | 6.3M |
| 2024-07-08 | 16.00 | $16.20 | 7.4M |
| 2024-07-05 | 15.95 | $16.05 | 11.6M |
| 2024-07-03 | 15.93 | $16.79 | 8.3M |
| 2024-07-02 | 15.75 | $16.32 | 11.5M |
| 2024-07-01 | 15.63 | $16.10 | 15.6M |
| 2024-06-28 | 15.55 | $16.15 | 79.8M |
| 2024-06-27 | 15.44 | $15.97 | 11.2M |
| 2024-06-26 | 15.36 | $15.54 | 9.5M |
| 2024-06-25 | 15.35 | $15.79 | 13.5M |
| 2024-06-24 | 15.29 | $15.85 | 11.5M |
| 2024-06-21 | 15.22 | $15.41 | 10.5M |
| 2024-06-20 | 15.22 | $15.50 | 8.5M |
| 2024-06-18 | 15.21 | $15.42 | 7.5M |
| 2024-06-17 | 15.21 | $15.20 | 5.6M |
| 2024-06-14 | 15.27 | $15.04 | 8.3M |
| 2024-06-13 | 15.37 | $15.18 | 10.2M |
| 2024-06-12 | 15.46 | $15.58 | 6.6M |
| 2024-06-11 | 15.48 | $15.72 | 6.1M |
| 2024-06-10 | 15.48 | $15.74 | 7.1M |
| 2024-06-07 | 15.48 | $15.34 | 7.6M |
| 2024-06-06 | 15.56 | $15.48 | 9.4M |
| 2024-06-05 | 15.63 | $15.34 | 8.6M |
| 2024-06-04 | 15.75 | $15.07 | 9.4M |
| 2024-06-03 | 15.94 | $15.52 | 14.1M |
| 2024-05-31 | 16.07 | $16.39 | 10.4M |
| 2024-05-30 | 16.04 | $16.21 | 7.2M |
| 2024-05-29 | 16.04 | $16.08 | 11.7M |
| 2024-05-28 | 16.07 | $16.08 | 13.4M |
| 2024-05-24 | 16.12 | $15.83 | 5.2M |
| 2024-05-23 | 16.22 | $15.66 | 8.5M |
| 2024-05-22 | 16.38 | $15.70 | 11.0M |
| 2024-05-21 | 16.55 | $16.19 | 8.2M |
| 2024-05-20 | 16.65 | $16.37 | 6.8M |
| 2024-05-17 | 16.74 | $16.39 | 7.4M |
| 2024-05-16 | 16.83 | $16.28 | 12.6M |
| 2024-05-15 | 16.96 | $16.75 | 20.2M |
| 2024-05-14 | 17.01 | $16.83 | 26.4M |
| 2024-05-13 | 17.05 | $16.76 | 30.9M |
| 2024-05-10 | 17.12 | $16.57 | 8.2M |
| 2024-05-09 | 17.24 | $17.02 | 9.7M |
| 2024-05-08 | 17.28 | $17.27 | 13.8M |
| 2024-05-07 | 17.27 | $17.55 | 7.2M |
| 2024-05-06 | 17.20 | $17.37 | 6.3M |
| 2024-05-03 | 17.17 | $16.93 | 5.3M |
| 2024-05-02 | 17.21 | $16.72 | 7.0M |
| 2024-05-01 | 17.31 | $16.44 | 6.2M |
| 2024-04-30 | 17.48 | $16.75 | 7.0M |
| 2024-04-29 | 17.62 | $17.55 | 5.0M |
| 2024-04-26 | 17.61 | $17.38 | 5.3M |
| 2024-04-25 | 17.62 | $17.33 | 5.2M |
| 2024-04-24 | 17.65 | $17.26 | 8.8M |
| 2024-04-23 | 17.70 | $17.18 | 5.9M |
| 2024-04-22 | 17.77 | $17.17 | 6.8M |
| 2024-04-19 | 17.85 | $17.08 | 7.0M |
| 2024-04-18 | 17.97 | $17.18 | 7.3M |
| 2024-04-17 | 18.07 | $17.54 | 7.0M |
| 2024-04-16 | 18.11 | $17.61 | 9.1M |
| 2024-04-15 | 18.15 | $17.69 | 8.0M |
| 2024-04-12 | 18.16 | $17.73 | 7.1M |
| 2024-04-11 | 18.17 | $17.81 | 6.3M |
| 2024-04-10 | 18.15 | $18.04 | 9.2M |
| 2024-04-09 | 18.08 | $18.08 | 14.7M |
| 2024-04-08 | 17.98 | $17.78 | 8.3M |
| 2024-04-05 | 17.93 | $17.93 | 7.2M |
| 2024-04-04 | 17.84 | $17.72 | 9.8M |
| 2024-04-03 | 17.76 | $17.81 | 6.6M |
| 2024-04-02 | 17.65 | $17.53 | 7.2M |
| 2024-04-01 | 17.58 | $17.72 | 5.8M |
| 2024-03-28 | 17.45 | $17.66 | 11.1M |
| 2024-03-27 | 17.31 | $17.15 | 14.0M |
| 2024-03-26 | 17.24 | $17.13 | 7.2M |
| 2024-03-25 | 17.17 | $17.29 | 7.9M |
| 2024-03-22 | 17.05 | $17.15 | 14.2M |
| 2024-03-21 | 16.93 | $17.29 | 13.0M |
| 2024-03-20 | 16.75 | $17.05 | 8.6M |
| 2024-03-19 | 16.60 | $16.79 | 7.6M |
| 2024-03-18 | 16.47 | $16.55 | 9.6M |
| 2024-03-15 | 16.37 | $16.48 | 17.8M |
| 2024-03-14 | 16.26 | $16.38 | 10.4M |
| 2024-03-13 | 16.15 | $16.27 | 12.1M |
| 2024-03-12 | 16.04 | $16.04 | 10.6M |
| 2024-03-11 | 15.95 | $16.03 | 6.8M |
| 2024-03-08 | 15.85 | $15.96 | 7.2M |
| 2024-03-07 | 15.75 | $15.91 | 12.0M |
| 2024-03-06 | 15.64 | $15.63 | 22.7M |
| 2024-03-05 | 15.56 | $15.57 | 13.8M |
| 2024-03-04 | 15.48 | $15.57 | 23.7M |
| 2024-03-01 | 15.38 | $16.05 | 15.6M |
| 2024-02-29 | 15.17 | $15.56 | 14.0M |
| 2024-02-28 | 15.01 | $15.52 | 17.9M |
| 2024-02-27 | 14.84 | $15.21 | 9.1M |
| 2024-02-26 | 14.70 | $15.20 | 11.7M |
| 2024-02-23 | 14.54 | $15.05 | 8.3M |
| 2024-02-22 | 14.38 | $15.02 | 9.3M |
| 2024-02-21 | 14.20 | $14.72 | 11.0M |
| 2024-02-20 | 14.06 | $14.44 | 9.0M |
| 2024-02-16 | 13.95 | $14.55 | 6.7M |
| 2024-02-15 | 13.79 | $14.50 | 10.3M |
| 2024-02-14 | 13.62 | $14.04 | 8.1M |
| 2024-02-13 | 13.52 | $13.86 | 10.0M |
| 2024-02-12 | 13.44 | $13.98 | 12.7M |
| 2024-02-09 | 13.32 | $13.43 | 6.3M |
| 2024-02-08 | 13.30 | $13.52 | 9.8M |
| 2024-02-07 | 13.25 | $13.25 | 6.0M |
| 2024-02-06 | 13.26 | $13.13 | 5.7M |
| 2024-02-05 | 13.29 | $12.87 | 6.1M |
| 2024-02-02 | 13.38 | $12.90 | 9.4M |
| 2024-02-01 | 13.48 | $13.34 | 6.8M |
| 2024-01-31 | 13.51 | $13.48 | 8.0M |
| 2024-01-30 | 13.50 | $13.94 | 9.4M |
| 2024-01-29 | 13.40 | $13.60 | 5.6M |
| 2024-01-26 | 13.36 | $13.63 | 5.0M |
| 2024-01-25 | 13.30 | $13.68 | 11.0M |
| 2024-01-24 | 13.22 | $13.26 | 17.5M |
| 2024-01-23 | 13.22 | $13.26 | 6.4M |
| 2024-01-22 | 13.22 | $13.27 | 5.6M |
| 2024-01-19 | 13.21 | $13.21 | 6.4M |
| 2024-01-18 | 13.22 | $13.23 | 8.8M |
| 2024-01-17 | 13.22 | $12.97 | 9.5M |
| 2024-01-16 | 13.28 | $12.88 | 8.7M |
| 2024-01-12 | 13.37 | $13.36 | 6.8M |
| 2024-01-11 | 13.38 | $13.24 | 4.9M |
| 2024-01-10 | 13.41 | $13.11 | 5.6M |
| 2024-01-09 | 13.47 | $13.21 | 7.1M |
| 2024-01-08 | 13.52 | $13.42 | 9.0M |
| 2024-01-05 | 13.53 | $13.49 | 8.1M |
| 2024-01-04 | 13.53 | $13.24 | 8.6M |
| 2024-01-03 | 13.58 | $13.84 | 6.3M |
| 2024-01-02 | 13.51 | $13.65 | 8.9M |
| 2023-12-29 | 13.48 | $13.60 | 9.9M |
| 2023-12-28 | 13.44 | $13.57 | 7.5M |
| 2023-12-27 | 13.41 | $13.91 | 7.0M |
| 2023-12-26 | 13.30 | $13.92 | 8.2M |
| 2023-12-22 | 13.17 | $13.52 | 7.8M |
| 2023-12-21 | 13.10 | $13.47 | 19.6M |
| 2023-12-20 | 13.03 | $13.20 | 11.0M |
| 2023-12-19 | 13.01 | $13.35 | 26.2M |
| 2023-12-18 | 12.96 | $13.44 | 7.8M |
| 2023-12-15 | 12.88 | $13.32 | 17.0M |
| 2023-12-14 | 12.81 | $13.36 | 11.8M |
| 2023-12-13 | 12.73 | $13.04 | 7.8M |
| 2023-12-12 | 12.70 | $12.60 | 7.0M |
| 2023-12-11 | 12.76 | $12.91 | 7.9M |
| 2023-12-08 | 12.77 | $12.95 | 9.4M |
| 2023-12-07 | 12.78 | $12.71 | 18.4M |
| 2023-12-06 | 12.83 | $12.52 | 8.0M |
| 2023-12-05 | 12.94 | $12.90 | 11.3M |
| 2023-12-04 | 12.99 | $13.07 | 7.8M |
| 2023-12-01 | 13.01 | $13.24 | 6.4M |
| 2023-11-30 | 13.00 | $13.14 | 6.0M |
| 2023-11-29 | 13.01 | $12.98 | 5.2M |
| 2023-11-28 | 13.06 | $12.96 | 4.7M |
| 2023-11-27 | 13.12 | $12.95 | 5.2M |
| 2023-11-24 | 13.20 | $13.14 | 1.8M |
| 2023-11-22 | 13.25 | $13.08 | 5.7M |
| 2023-11-21 | 13.33 | $13.23 | 4.0M |
| 2023-11-20 | 13.39 | $13.31 | 4.5M |
| 2023-11-17 | 13.44 | $13.26 | 7.2M |
| 2023-11-16 | 13.51 | $12.90 | 11.3M |
| 2023-11-15 | 13.68 | $13.36 | 6.1M |
| 2023-11-14 | 13.77 | $13.55 | 7.8M |
| 2023-11-13 | 13.84 | $13.36 | 7.8M |
| 2023-11-10 | 13.96 | $13.27 | 6.7M |
| 2023-11-09 | 14.12 | $12.96 | 10.7M |
| 2023-11-08 | 14.37 | $13.19 | 11.2M |
| 2023-11-07 | 14.62 | $13.64 | 17.6M |
| 2023-11-06 | 14.80 | $14.19 | 11.0M |
| 2023-11-03 | 14.90 | $14.84 | 7.5M |
| 2023-11-02 | 14.88 | $14.91 | 7.6M |
| 2023-11-01 | 14.84 | $14.33 | 11.1M |
| 2023-10-31 | 14.91 | $14.57 | 35.2M |
| 2023-10-30 | 14.94 | $14.48 | 6.4M |
| 2023-10-27 | 14.99 | $14.64 | 7.4M |
| 2023-10-26 | 15.01 | $14.77 | 6.9M |
| 2023-10-25 | 15.01 | $14.96 | 7.1M |
| 2023-10-24 | 14.96 | $14.89 | 7.5M |
| 2023-10-23 | 14.91 | $14.85 | 7.8M |
| 2023-10-20 | 14.87 | $15.05 | 8.1M |
| 2023-10-19 | 14.77 | $15.46 | 9.9M |
| 2023-10-18 | 14.57 | $15.24 | 6.7M |
| 2023-10-17 | 14.38 | $15.16 | 7.5M |
| 2023-10-16 | 14.17 | $15.03 | 6.9M |
| 2023-10-13 | 13.96 | $14.83 | 9.6M |
| 2023-10-12 | 13.75 | $14.04 | 9.3M |
| 2023-10-11 | 13.68 | $14.07 | 6.9M |
| 2023-10-10 | 13.58 | $13.91 | 5.6M |
| 2023-10-09 | 13.51 | $14.03 | 9.0M |
| 2023-10-06 | 13.39 | $13.22 | 10.4M |
| 2023-10-05 | 13.43 | $12.62 | 8.9M |
| 2023-10-04 | 13.60 | $12.60 | 12.4M |
| 2023-10-03 | 13.81 | $13.44 | 12.5M |
| 2023-10-02 | 13.86 | $13.45 | 8.7M |
| 2023-09-29 | 13.93 | $13.96 | 8.0M |
| 2023-09-28 | 13.89 | $14.07 | 8.2M |
| 2023-09-27 | 13.83 | $14.01 | 11.4M |
| 2023-09-26 | 13.76 | $13.46 | 10.0M |
| 2023-09-25 | 13.80 | $13.57 | 9.4M |
| 2023-09-22 | 13.82 | $13.14 | 12.6M |
| 2023-09-21 | 13.94 | $13.29 | 18.5M |
| 2023-09-20 | 14.04 | $13.18 | 25.9M |
| 2023-09-19 | 14.17 | $13.43 | 6.8M |
| 2023-09-18 | 14.27 | $13.55 | 9.4M |
| 2023-09-15 | 14.37 | $13.69 | 47.1M |
| 2023-09-14 | 14.44 | $13.81 | 7.8M |
| 2023-09-13 | 14.49 | $14.03 | 7.2M |
| 2023-09-12 | 14.50 | $14.34 | 8.1M |
| 2023-09-11 | 14.45 | $14.01 | 9.6M |
| 2023-09-08 | 14.45 | $14.31 | 7.1M |
| 2023-09-07 | 14.38 | $14.17 | 8.6M |
| 2023-09-06 | 14.33 | $14.49 | 9.1M |
| 2023-09-05 | 14.19 | $14.62 | 13.8M |
| 2023-09-01 | 14.01 | $14.43 | 5.6M |
| 2023-08-31 | 13.82 | $14.18 | 6.5M |
| 2023-08-30 | 13.66 | $14.00 | 6.5M |
| 2023-08-29 | 13.50 | $13.75 | 6.0M |
| 2023-08-28 | 13.37 | $13.63 | 5.6M |
| 2023-08-25 | 13.24 | $13.41 | 5.5M |
| 2023-08-24 | 13.12 | $13.20 | 6.0M |
| 2023-08-23 | 13.03 | $13.38 | 9.1M |
| 2023-08-22 | 12.89 | $13.43 | 17.7M |
| 2023-08-21 | 12.70 | $13.18 | 28.8M |
| 2023-08-18 | 12.54 | $12.89 | 6.2M |
| 2023-08-17 | 12.41 | $12.55 | 7.8M |
| 2023-08-16 | 12.32 | $12.23 | 4.7M |
| 2023-08-15 | 12.29 | $12.16 | 4.6M |
| 2023-08-14 | 12.27 | $12.37 | 4.8M |
| 2023-08-11 | 12.19 | $12.44 | 7.1M |
| 2023-08-10 | 12.08 | $12.16 | 5.8M |
| 2023-08-09 | 12.02 | $12.29 | 5.8M |
| 2023-08-08 | 11.91 | $12.28 | 7.8M |
| 2023-08-07 | 11.78 | $12.09 | 7.0M |
| 2023-08-04 | 11.68 | $12.00 | 9.4M |
| 2023-08-03 | 11.57 | $11.59 | 11.2M |
| 2023-08-02 | 11.53 | $11.56 | 8.9M |
| 2023-08-01 | 11.49 | $11.66 | 5.5M |
| 2023-07-31 | 11.41 | $11.69 | 6.8M |
| 2023-07-28 | 11.32 | $11.35 | 5.2M |
| 2023-07-27 | 11.29 | $10.97 | 5.6M |
| 2023-07-26 | 11.32 | $11.19 | 7.6M |
| 2023-07-25 | 11.32 | $11.37 | 5.0M |
| 2023-07-24 | 11.27 | $11.34 | 8.4M |
| 2023-07-21 | 11.22 | $11.25 | 3.5M |
| 2023-07-20 | 11.18 | $11.18 | 4.6M |
| 2023-07-19 | 11.15 | $11.13 | 8.8M |
| 2023-07-18 | 11.12 | $11.02 | 7.6M |
| 2023-07-17 | 11.11 | $10.66 | 7.6M |
| 2023-07-14 | 11.17 | $10.74 | 8.4M |
| 2023-07-13 | 11.22 | $11.48 | 11.6M |
| 2023-07-12 | 11.12 | $11.45 | 4.8M |
| 2023-07-11 | 11.00 | $11.42 | 6.3M |
| 2023-07-10 | 10.88 | $11.06 | 4.6M |
| 2023-07-07 | 10.81 | $10.93 | 5.7M |
| 2023-07-06 | 10.75 | $10.56 | 5.2M |
| 2023-07-05 | 10.76 | $10.82 | 6.3M |
| 2023-07-03 | 10.72 | $10.87 | 3.2M |
| 2023-06-30 | 10.65 | $10.96 | 8.3M |
| 2023-06-29 | 10.56 | $10.92 | 5.3M |
| 2023-06-28 | 10.46 | $10.76 | 9.9M |
| 2023-06-27 | 10.37 | $10.48 | 8.0M |
| 2023-06-26 | 10.33 | $10.51 | 7.0M |
| 2023-06-23 | 10.27 | $10.29 | 12.1M |
| 2023-06-22 | 10.25 | $10.18 | 5.6M |
| 2023-06-21 | 10.25 | $10.48 | 7.1M |
| 2023-06-20 | 10.19 | $10.00 | 8.0M |
| 2023-06-16 | 10.22 | $10.50 | 9.7M |
| 2023-06-15 | 10.14 | $10.44 | 7.2M |
| 2023-06-14 | 10.06 | $10.07 | 5.5M |
| 2023-06-13 | 10.05 | $10.31 | 4.7M |
| 2023-06-12 | 9.99 | $10.10 | 5.3M |
| 2023-06-09 | 9.96 | $10.37 | 4.7M |
| 2023-06-08 | 9.87 | $10.46 | 8.0M |
| 2023-06-07 | 9.75 | $10.57 | 11.7M |
| 2023-06-06 | 9.58 | $10.03 | 7.3M |
| 2023-06-05 | 9.50 | $9.77 | 5.8M |
| 2023-06-02 | 9.46 | $9.85 | 6.4M |
| 2023-06-01 | 9.40 | $9.44 | 3.8M |
| 2023-05-31 | 9.42 | $9.33 | 6.7M |
| 2023-05-30 | 9.47 | $9.37 | 5.1M |
| 2023-05-26 | 9.52 | $9.66 | 5.9M |
| 2023-05-25 | 9.51 | $9.48 | 7.2M |
| 2023-05-24 | 9.54 | $10.02 | 6.0M |
| 2023-05-23 | 9.47 | $9.83 | 6.9M |
| 2023-05-22 | 9.43 | $10.07 | 12.4M |
| 2023-05-19 | 9.33 | $9.61 | 8.2M |
| 2023-05-18 | 9.31 | $9.29 | 7.0M |
| 2023-05-17 | 9.36 | $9.13 | 6.7M |
| 2023-05-16 | 9.46 | $9.07 | 4.7M |
| 2023-05-15 | 9.58 | $9.40 | 5.8M |
| 2023-05-12 | 9.66 | $9.49 | 4.6M |
| 2023-05-11 | 9.73 | $9.30 | 5.7M |
| 2023-05-10 | 9.86 | $9.48 | 6.8M |
| 2023-05-09 | 9.97 | $9.48 | 12.0M |
| 2023-05-08 | 10.10 | $10.19 | 8.2M |
| 2023-05-05 | 10.10 | $10.19 | 5.7M |
| 2023-05-04 | 10.11 | $9.74 | 5.3M |
| 2023-05-03 | 10.21 | $9.65 | 5.3M |
| 2023-05-02 | 10.34 | $9.88 | 7.5M |
| 2023-05-01 | 10.45 | $10.43 | 4.0M |
| 2023-04-28 | 10.47 | $10.45 | 6.3M |
| 2023-04-27 | 10.48 | $10.08 | 4.9M |
| 2023-04-26 | 10.57 | $9.85 | 4.4M |
| 2023-04-25 | 10.72 | $10.09 | 5.4M |
| 2023-04-24 | 10.85 | $10.61 | 3.8M |
| 2023-04-21 | 10.89 | $10.43 | 4.8M |
| 2023-04-20 | 10.97 | $10.46 | 5.2M |
| 2023-04-19 | 11.05 | $10.78 | 4.7M |
| 2023-04-18 | 11.08 | $10.89 | 5.5M |
| 2023-04-17 | 11.10 | $10.94 | 8.3M |
| 2023-04-14 | 11.10 | $11.23 | 4.3M |
| 2023-04-13 | 11.04 | $11.30 | 4.5M |
| 2023-04-12 | 10.95 | $11.26 | 4.3M |
| 2023-04-11 | 10.86 | $11.31 | 4.9M |
| 2023-04-10 | 10.74 | $11.14 | 6.0M |
| 2023-04-06 | 10.64 | $10.95 | 4.0M |
| 2023-04-05 | 10.55 | $11.14 | 4.3M |
| 2023-04-04 | 10.42 | $11.03 | 6.4M |
| 2023-04-03 | 10.28 | $11.54 | 11.4M |
| 2023-03-31 | 10.02 | $10.50 | 6.7M |
| 2023-03-30 | 9.94 | $10.29 | 4.1M |
| 2023-03-29 | 9.88 | $10.23 | 4.7M |
| 2023-03-28 | 9.83 | $9.93 | 7.0M |
| 2023-03-27 | 9.84 | $9.90 | 5.7M |
| 2023-03-24 | 9.86 | $9.59 | 6.4M |
| 2023-03-23 | 9.95 | $9.48 | 5.0M |
| 2023-03-22 | 10.07 | $9.77 | 5.5M |
| 2023-03-21 | 10.16 | $10.11 | 7.5M |
| 2023-03-20 | 10.18 | $9.55 | 6.7M |
| 2023-03-17 | 10.34 | $9.34 | 17.0M |
| 2023-03-16 | 10.56 | $9.69 | 9.3M |
| 2023-03-15 | 10.74 | $9.39 | 14.0M |
| 2023-03-14 | 11.01 | $10.34 | 9.0M |
| 2023-03-13 | 11.13 | $10.25 | 11.5M |
| 2023-03-10 | 11.28 | $10.74 | 14.4M |
| 2023-03-09 | 11.36 | $10.96 | 8.4M |
| 2023-03-08 | 11.39 | $11.16 | 27.9M |
| 2023-03-07 | 11.39 | $11.68 | 7.2M |
| 2023-03-06 | 11.27 | $11.76 | 5.7M |
| 2023-03-03 | 11.12 | $11.86 | 9.0M |
| 2023-03-02 | 10.92 | $11.91 | 8.7M |
| 2023-03-01 | 10.67 | $11.14 | 10.2M |
| 2023-02-28 | 10.54 | $10.81 | 9.2M |
| 2023-02-27 | 10.47 | $11.17 | 9.0M |
| 2023-02-24 | 10.30 | $11.00 | 10.1M |
| 2023-02-23 | 10.14 | $10.57 | 15.4M |
| 2023-02-22 | 10.05 | $9.16 | 7.5M |
| 2023-02-21 | 10.23 | $9.32 | 6.5M |
| 2023-02-17 | 10.42 | $9.75 | 7.9M |
| 2023-02-16 | 10.54 | $10.31 | 4.5M |
| 2023-02-15 | 10.56 | $10.49 | 5.6M |
| 2023-02-14 | 10.55 | $10.70 | 3.9M |
| 2023-02-13 | 10.49 | $10.52 | 4.7M |
| 2023-02-10 | 10.45 | $10.52 | 5.8M |
| 2023-02-09 | 10.41 | $9.93 | 6.1M |
| 2023-02-08 | 10.49 | $10.39 | 8.7M |
| 2023-02-07 | 10.47 | $10.30 | 6.5M |
| 2023-02-06 | 10.48 | $9.81 | 6.5M |
| 2023-02-03 | 10.59 | $10.19 | 6.4M |
| 2023-02-02 | 10.63 | $10.23 | 6.7M |
| 2023-02-01 | 10.66 | $10.64 | 9.3M |
| 2023-01-31 | 10.62 | $10.87 | 8.1M |
| 2023-01-30 | 10.51 | $10.21 | 7.1M |
| 2023-01-27 | 10.53 | $10.81 | 7.9M |
| 2023-01-26 | 10.42 | $11.00 | 9.2M |
| 2023-01-25 | 10.25 | $10.58 | 6.9M |
| 2023-01-24 | 10.13 | $10.47 | 8.0M |
| 2023-01-23 | 10.03 | $10.71 | 7.0M |
| 2023-01-20 | 9.85 | $10.54 | 4.0M |
| 2023-01-19 | 9.67 | $10.48 | 6.1M |
| 2023-01-18 | 9.48 | $10.12 | 7.4M |
| 2023-01-17 | 9.34 | $10.10 | 4.5M |
| 2023-01-13 | 9.18 | $10.02 | 7.2M |
| 2023-01-12 | 9.00 | $9.71 | 6.2M |
| 2023-01-11 | 8.87 | $9.23 | 5.7M |
| 2023-01-10 | 8.82 | $9.04 | 5.1M |
| 2023-01-09 | 8.79 | $8.97 | 11.8M |
| 2023-01-06 | 8.79 | $8.84 | 4.9M |
| 2023-01-05 | 8.81 | $8.54 | 4.4M |
| 2023-01-04 | 8.89 | $8.65 | 5.7M |
| 2023-01-03 | 8.97 | $8.71 | 8.9M |
| 2022-12-30 | 9.05 | $9.40 | 5.0M |
| 2022-12-29 | 9.00 | $9.26 | 4.4M |
| 2022-12-28 | 8.97 | $8.93 | 3.7M |
| 2022-12-27 | 9.01 | $9.52 | 3.6M |
| 2022-12-23 | 8.93 | $9.38 | 4.2M |
| 2022-12-22 | 8.87 | $8.85 | 6.0M |
| 2022-12-21 | 8.92 | $9.17 | 5.3M |
| 2022-12-20 | 8.91 | $8.80 | 4.3M |
| 2022-12-19 | 8.97 | $8.70 | 5.4M |
| 2022-12-16 | 9.07 | $8.84 | 15.0M |
| 2022-12-15 | 9.15 | $8.95 | 4.6M |
| 2022-12-14 | 9.23 | $9.10 | 5.6M |
| 2022-12-13 | 9.29 | $9.21 | 6.7M |
| 2022-12-12 | 9.34 | $9.04 | 5.2M |
| 2022-12-09 | 9.44 | $8.60 | 5.9M |
| 2022-12-08 | 9.64 | $8.74 | 4.6M |
| 2022-12-07 | 9.85 | $8.92 | 4.8M |
| 2022-12-06 | 10.05 | $8.99 | 6.2M |
| 2022-12-05 | 10.27 | $9.42 | 5.2M |
| 2022-12-02 | 10.44 | $9.95 | 4.2M |
| 2022-12-01 | 10.52 | $9.79 | 5.4M |
| 2022-11-30 | 10.64 | $10.16 | 5.7M |
| 2022-11-29 | 10.71 | $10.09 | 10.6M |
| 2022-11-28 | 10.80 | $9.90 | 5.2M |
| 2022-11-25 | 10.94 | $10.51 | 1.6M |
| 2022-11-23 | 10.97 | $10.49 | 3.4M |
| 2022-11-22 | 11.00 | $10.70 | 4.9M |
| 2022-11-21 | 11.00 | $10.20 | 7.5M |
| 2022-11-18 | 11.09 | $10.78 | 5.4M |
| 2022-11-17 | 11.08 | $10.91 | 5.0M |
| 2022-11-16 | 11.03 | $10.99 | 6.1M |
| 2022-11-15 | 10.95 | $11.41 | 6.8M |
| 2022-11-14 | 10.77 | $10.79 | 6.4M |
| 2022-11-11 | 10.68 | $10.81 | 7.1M |
| 2022-11-10 | 10.57 | $10.23 | 8.1M |
| 2022-11-09 | 10.56 | $9.83 | 9.7M |
| 2022-11-08 | 10.63 | $10.90 | 5.8M |
| 2022-11-07 | 10.48 | $11.16 | 6.1M |
| 2022-11-04 | 10.25 | $10.59 | 8.3M |
| 2022-11-03 | 10.10 | $10.32 | 5.0M |
| 2022-11-02 | 9.97 | $9.81 | 6.0M |
| 2022-11-01 | 9.93 | $10.14 | 5.2M |
| 2022-10-31 | 9.81 | $9.77 | 4.2M |
| 2022-10-28 | 9.74 | $9.69 | 3.6M |
| 2022-10-27 | 9.68 | $9.64 | 4.4M |
| 2022-10-26 | 9.61 | $9.94 | 7.6M |
| 2022-10-25 | 9.46 | $9.67 | 7.9M |
| 2022-10-24 | 9.34 | $9.69 | 6.8M |
| 2022-10-21 | 9.20 | $9.62 | 7.4M |
| 2022-10-20 | 9.05 | $9.18 | 4.1M |
| 2022-10-19 | 8.96 | $9.22 | 7.4M |
| 2022-10-18 | 8.84 | $8.92 | 4.0M |
| 2022-10-17 | 8.77 | $8.94 | 3.7M |
| 2022-10-14 | 8.68 | $8.80 | 4.3M |
| 2022-10-13 | 8.60 | $9.31 | 7.1M |
| 2022-10-12 | 8.39 | $8.91 | 5.0M |
| 2022-10-11 | 8.24 | $8.70 | 7.0M |
| 2022-10-10 | 8.10 | $8.76 | 5.5M |
| 2022-10-07 | 7.93 | $8.96 | 8.0M |
| 2022-10-06 | 7.68 | $9.04 | 8.0M |
| 2022-10-05 | 7.38 | $8.60 | 9.7M |
| 2022-10-04 | 7.13 | $8.11 | 7.8M |
| 2022-10-03 | 6.93 | $7.48 | 7.2M |
| 2022-09-30 | 6.84 | $6.80 | 7.1M |
| 2022-09-29 | 6.88 | $6.71 | 7.7M |
| 2022-09-28 | 6.94 | $6.75 | 6.7M |
| 2022-09-27 | 7.01 | $6.34 | 5.5M |
| 2022-09-26 | 7.18 | $6.17 | 8.4M |
| 2022-09-23 | 7.41 | $6.36 | 8.3M |
| 2022-09-22 | 7.64 | $6.89 | 7.1M |
| 2022-09-21 | 7.79 | $7.02 | 5.8M |
| 2022-09-20 | 7.94 | $7.31 | 8.1M |
| 2022-09-19 | 8.05 | $7.52 | 5.5M |
| 2022-09-16 | 8.13 | $7.79 | 9.9M |
| 2022-09-15 | 8.17 | $7.99 | 8.3M |
| 2022-09-14 | 8.17 | $8.15 | 7.3M |
| 2022-09-13 | 8.13 | $7.81 | 5.1M |
| 2022-09-12 | 8.16 | $8.22 | 6.3M |
| 2022-09-09 | 8.10 | $7.94 | 4.7M |
| 2022-09-08 | 8.09 | $7.77 | 5.0M |
| 2022-09-07 | 8.11 | $7.56 | 8.3M |
| 2022-09-06 | 8.18 | $7.96 | 6.0M |
| 2022-09-02 | 8.17 | $7.95 | 3.4M |
| 2022-09-01 | 8.16 | $7.62 | 17.7M |
| 2022-08-31 | 8.22 | $8.23 | 9.3M |
| 2022-08-30 | 8.15 | $8.36 | 8.7M |
| 2022-08-29 | 8.04 | $8.67 | 8.0M |
| 2022-08-26 | 7.84 | $8.38 | 6.9M |
| 2022-08-25 | 7.68 | $8.32 | 6.6M |
| 2022-08-24 | 7.49 | $8.10 | 9.7M |
| 2022-08-23 | 7.32 | $7.74 | 8.5M |
| 2022-08-22 | 7.19 | $7.42 | 7.7M |
| 2022-08-19 | 7.12 | $7.39 | 6.6M |
| 2022-08-18 | 7.03 | $7.56 | 7.8M |
| 2022-08-17 | 6.89 | $7.14 | 5.9M |
| 2022-08-16 | 6.82 | $6.91 | 7.4M |
| 2022-08-15 | 6.78 | $7.10 | 7.8M |
| 2022-08-12 | 6.70 | $7.29 | 3.8M |
| 2022-08-11 | 6.57 | $7.20 | 7.2M |
| 2022-08-10 | 6.43 | $6.89 | 6.6M |
| 2022-08-09 | 6.33 | $6.64 | 6.2M |
| 2022-08-08 | 6.27 | $6.54 | 11.8M |
| 2022-08-05 | 6.22 | $6.47 | 10.2M |
| 2022-08-04 | 6.18 | $6.12 | 11.8M |
| 2022-08-03 | 6.21 | $6.28 | 8.1M |
| 2022-08-02 | 6.21 | $6.56 | 7.0M |
| 2022-08-01 | 6.16 | $6.54 | 6.7M |
| 2022-07-29 | 6.09 | $6.66 | 9.1M |
| 2022-07-28 | 6.00 | $6.59 | 5.8M |
| 2022-07-27 | 5.90 | $6.54 | 5.3M |
| 2022-07-26 | 5.81 | $6.18 | 5.5M |
| 2022-07-25 | 5.77 | $6.31 | 4.8M |
| 2022-07-22 | 5.70 | $5.96 | 7.3M |
| 2022-07-21 | 5.70 | $6.35 | 8.1M |
| 2022-07-20 | 5.62 | $6.60 | 9.3M |
| 2022-07-19 | 5.48 | $6.24 | 11.4M |
| 2022-07-18 | 5.40 | $5.73 | 6.9M |
| 2022-07-15 | 5.41 | $5.52 | 8.8M |
| 2022-07-14 | 5.47 | $5.33 | 10.0M |
| 2022-07-13 | 5.59 | $5.53 | 10.7M |
| 2022-07-12 | 5.69 | $5.53 | 8.1M |
| 2022-07-11 | 5.81 | $5.71 | 9.2M |
| 2022-07-08 | 5.92 | $5.88 | 6.2M |
| 2022-07-07 | 6.01 | $5.90 | 8.9M |
| 2022-07-06 | 6.11 | $5.56 | 10.9M |
| 2022-07-05 | 6.31 | $5.49 | 13.5M |
| 2022-07-01 | 6.55 | $5.98 | 10.2M |
| 2022-06-30 | 6.74 | $5.98 | 12.7M |
| 2022-06-29 | 6.96 | $6.28 | 8.6M |
| 2022-06-28 | 7.15 | $6.81 | 13.4M |
| 2022-06-27 | 7.27 | $6.59 | 14.0M |
| 2022-06-24 | 7.45 | $6.30 | 14.9M |
| 2022-06-23 | 7.72 | $6.41 | 13.5M |
| 2022-06-22 | 8.02 | $6.60 | 13.7M |
| 2022-06-21 | 8.32 | $7.43 | 10.1M |
| 2022-06-17 | 8.50 | $7.25 | 17.1M |
| 2022-06-16 | 8.74 | $8.03 | 14.8M |
| 2022-06-15 | 8.86 | $8.57 | 9.2M |
| 2022-06-14 | 8.88 | $8.83 | 8.5M |
| 2022-06-13 | 8.84 | $8.66 | 7.1M |
| 2022-06-10 | 8.83 | $9.25 | 7.8M |
| 2022-06-09 | 8.70 | $9.46 | 9.1M |
| 2022-06-08 | 8.49 | $9.37 | 10.6M |
| 2022-06-07 | 8.27 | $9.57 | 10.4M |
| 2022-06-06 | 7.98 | $8.87 | 7.7M |
| 2022-06-03 | 7.78 | $8.59 | 9.0M |
| 2022-06-02 | 7.60 | $8.46 | 9.7M |
| 2022-06-01 | 7.43 | $8.52 | 14.5M |
| 2022-05-31 | 7.22 | $7.94 | 15.3M |
| 2022-05-27 | 7.10 | $7.83 | 7.4M |
| 2022-05-26 | 6.98 | $7.39 | 7.4M |
| 2022-05-25 | 6.94 | $7.10 | 10.1M |
| 2022-05-24 | 6.96 | $6.74 | 9.1M |
| 2022-05-23 | 7.05 | $6.94 | 9.8M |
| 2022-05-20 | 7.13 | $6.52 | 22.8M |
| 2022-05-19 | 7.30 | $6.93 | 28.7M |
| 2022-05-18 | 7.42 | $7.49 | 7.0M |
| 2022-05-17 | 7.45 | $7.88 | 7.4M |
| 2022-05-16 | 7.39 | $7.65 | 6.9M |
| 2022-05-13 | 7.38 | $7.44 | 11.9M |
| 2022-05-12 | 7.41 | $6.99 | 9.6M |
| 2022-05-11 | 7.55 | $7.10 | 8.6M |
| 2022-05-10 | 7.69 | $7.01 | 8.0M |
| 2022-05-09 | 7.87 | $6.99 | 11.4M |
| 2022-05-06 | 8.08 | $8.10 | 10.8M |
| 2022-05-05 | 8.09 | $7.89 | 10.5M |
| 2022-05-04 | 8.16 | $8.35 | 10.7M |
| 2022-05-03 | 8.13 | $8.00 | 8.2M |
| 2022-05-02 | 8.18 | $7.62 | 11.2M |
| 2022-04-29 | 8.32 | $7.74 | 8.2M |
| 2022-04-28 | 8.45 | $8.10 | 8.4M |
| 2022-04-27 | 8.53 | $7.91 | 9.3M |
| 2022-04-26 | 8.66 | $7.79 | 8.9M |
| 2022-04-25 | 8.84 | $7.97 | 10.1M |
| 2022-04-22 | 9.01 | $8.24 | 9.8M |
| 2022-04-21 | 9.15 | $8.78 | 9.8M |
| 2022-04-20 | 9.19 | $9.26 | 11.1M |
| 2022-04-19 | 9.14 | $8.89 | 7.3M |
| 2022-04-18 | 9.15 | $9.21 | 11.0M |
| 2022-04-14 | 9.10 | $9.40 | 9.7M |
| 2022-04-13 | 9.00 | $9.24 | 8.5M |
| 2022-04-12 | 8.91 | $9.02 | 8.9M |
| 2022-04-11 | 8.86 | $8.97 | 12.0M |
| 2022-04-08 | 8.81 | $9.42 | 12.3M |
| 2022-04-07 | 8.65 | $8.97 | 12.7M |
| 2022-04-06 | 8.55 | $8.51 | 8.1M |
| 2022-04-05 | 8.54 | $8.67 | 7.3M |
| 2022-04-04 | 8.50 | $8.93 | 9.4M |
| 2022-04-01 | 8.39 | $8.78 | 20.8M |
| 2022-03-31 | 8.29 | $8.07 | 9.5M |
| 2022-03-30 | 8.32 | $8.40 | 8.1M |
| 2022-03-29 | 8.30 | $8.47 | 8.5M |
| 2022-03-28 | 8.25 | $8.27 | 10.3M |
| 2022-03-25 | 8.23 | $8.65 | 15.0M |
| 2022-03-24 | 8.14 | $8.23 | 7.4M |
| 2022-03-23 | 8.11 | $8.23 | 8.4M |
| 2022-03-22 | 8.09 | $8.01 | 5.8M |
| 2022-03-21 | 8.10 | $8.17 | 7.0M |
| 2022-03-18 | 8.08 | $7.94 | 12.9M |
| 2022-03-17 | 8.11 | $7.90 | 8.0M |
| 2022-03-16 | 8.15 | $7.61 | 7.6M |
| 2022-03-15 | 8.26 | $7.63 | 10.6M |
| 2022-03-14 | 8.38 | $7.60 | 12.4M |
| 2022-03-11 | 8.52 | $8.01 | 8.7M |
| 2022-03-10 | 8.60 | $8.37 | 10.1M |
| 2022-03-09 | 8.61 | $8.45 | 16.8M |
| 2022-03-08 | 8.61 | $8.46 | 23.4M |
| 2022-03-07 | 8.61 | $8.84 | 19.2M |
| 2022-03-04 | 8.52 | $8.58 | 15.3M |
| 2022-03-03 | 8.47 | $8.39 | 14.9M |
| 2022-03-02 | 8.45 | $8.60 | 14.8M |
| 2022-03-01 | 8.38 | $8.64 | 13.6M |
| 2022-02-28 | 8.29 | $8.78 | 11.0M |
| 2022-02-25 | 8.16 | $8.31 | 9.8M |
| 2022-02-24 | 8.10 | $8.29 | 16.9M |
| 2022-02-23 | 8.03 | $7.88 | 7.9M |
| 2022-02-22 | 8.04 | $7.70 | 6.9M |
| 2022-02-18 | 8.08 | $7.67 | 5.8M |
| 2022-02-17 | 8.14 | $7.86 | 5.3M |
| 2022-02-16 | 8.17 | $7.94 | 6.1M |
| 2022-02-15 | 8.18 | $8.02 | 6.9M |
| 2022-02-14 | 8.18 | $8.21 | 10.3M |
| 2022-02-11 | 8.13 | $8.33 | 9.2M |
| 2022-02-10 | 8.05 | $7.90 | 9.2M |
| 2022-02-09 | 8.04 | $7.81 | 8.1M |
| 2022-02-08 | 8.05 | $7.46 | 7.5M |
| 2022-02-07 | 8.13 | $7.73 | 8.6M |
| 2022-02-04 | 8.16 | $8.13 | 12.2M |
| 2022-02-03 | 8.11 | $8.14 | 7.6M |
| 2022-02-02 | 8.05 | $8.17 | 6.0M |
| 2022-02-01 | 7.98 | $8.34 | 10.6M |
| 2022-01-31 | 7.85 | $7.81 | 8.2M |
| 2022-01-28 | 7.81 | $7.97 | 8.4M |
| 2022-01-27 | 7.73 | $7.91 | 9.9M |
| 2022-01-26 | 7.64 | $7.97 | 12.1M |
| 2022-01-25 | 7.53 | $8.22 | 14.8M |
| 2022-01-24 | 7.34 | $7.53 | 12.3M |
| 2022-01-21 | 7.27 | $7.24 | 11.7M |
| 2022-01-20 | 7.24 | $7.25 | 7.2M |
| 2022-01-19 | 7.21 | $7.41 | 6.8M |
| 2022-01-18 | 7.14 | $7.25 | 10.6M |
| 2022-01-14 | 7.08 | $7.59 | 5.4M |
| 2022-01-13 | 6.95 | $7.26 | 6.1M |
| 2022-01-12 | 6.86 | $7.34 | 5.5M |
| 2022-01-11 | 6.74 | $7.23 | 5.8M |
| 2022-01-10 | 6.62 | $6.82 | 7.3M |
| 2022-01-07 | 6.57 | $6.96 | 4.7M |
| 2022-01-06 | 6.49 | $7.09 | 8.3M |
| 2022-01-05 | 6.36 | $6.74 | 8.3M |
| 2022-01-04 | 6.28 | $7.12 | 9.1M |
| 2022-01-03 | 6.11 | $6.45 | 4.8M |
| 2021-12-31 | 6.06 | $5.98 | 4.7M |
| 2021-12-30 | 6.10 | $6.05 | 3.2M |
| 2021-12-29 | 6.13 | $6.26 | 3.4M |
| 2021-12-28 | 6.13 | $6.28 | 3.3M |
| 2021-12-27 | 6.12 | $6.48 | 4.8M |
| 2021-12-23 | 6.07 | $6.17 | 2.6M |
| 2021-12-22 | 6.07 | $6.25 | 4.6M |
| 2021-12-21 | 6.06 | $6.13 | 4.6M |
| 2021-12-20 | 6.08 | $5.80 | 6.9M |
| 2021-12-17 | 6.17 | $5.81 | 24.5M |
| 2021-12-16 | 6.27 | $6.08 | 7.9M |
| 2021-12-15 | 6.34 | $6.27 | 10.8M |
| 2021-12-14 | 6.38 | $6.23 | 6.1M |
| 2021-12-13 | 6.43 | $6.41 | 8.0M |
| 2021-12-10 | 6.46 | $6.84 | 11.2M |
| 2021-12-09 | 6.40 | $6.77 | 4.9M |
| 2021-12-08 | 6.34 | $6.82 | 5.4M |
| 2021-12-07 | 6.27 | $6.72 | 11.4M |
| 2021-12-06 | 6.21 | $6.15 | 7.6M |
| 2021-12-03 | 6.26 | $5.68 | 7.0M |
| 2021-12-02 | 6.42 | $5.84 | 14.3M |
| 2021-12-01 | 6.57 | $5.75 | 8.3M |
| 2021-11-30 | 6.77 | $6.23 | 14.0M |
| 2021-11-29 | 6.90 | $6.35 | 7.1M |
| 2021-11-26 | 7.02 | $6.19 | 10.2M |
| 2021-11-24 | 7.20 | $7.18 | 3.6M |
| 2021-11-23 | 7.20 | $7.17 | 7.1M |
| 2021-11-22 | 7.20 | $6.73 | 5.0M |
| 2021-11-19 | 7.30 | $6.64 | 6.6M |
| 2021-11-18 | 7.43 | $7.10 | 3.9M |
| 2021-11-17 | 7.48 | $7.06 | 4.9M |
| 2021-11-16 | 7.54 | $7.22 | 4.6M |
| 2021-11-15 | 7.58 | $7.28 | 4.0M |
| 2021-11-12 | 7.62 | $7.18 | 4.3M |
| 2021-11-11 | 7.68 | $7.29 | 4.3M |
| 2021-11-10 | 7.72 | $7.28 | 5.9M |
| 2021-11-09 | 7.77 | $7.80 | 4.8M |
| 2021-11-08 | 7.72 | $7.85 | 4.3M |
| 2021-11-05 | 7.64 | $7.65 | 5.9M |
| 2021-11-04 | 7.59 | $7.51 | 9.0M |
| 2021-11-03 | 7.56 | $7.50 | 5.3M |
| 2021-11-02 | 7.53 | $7.51 | 4.8M |
| 2021-11-01 | 7.49 | $7.50 | 4.6M |
| 2021-10-29 | 7.44 | $7.20 | 4.5M |
| 2021-10-28 | 7.44 | $7.36 | 4.0M |
| 2021-10-27 | 7.41 | $7.33 | 6.9M |
| 2021-10-26 | 7.38 | $7.75 | 5.3M |
| 2021-10-25 | 7.25 | $7.47 | 7.8M |
| 2021-10-22 | 7.15 | $7.20 | 7.3M |
| 2021-10-21 | 7.10 | $6.66 | 3.3M |
| 2021-10-20 | 7.15 | $6.91 | 4.4M |
| 2021-10-19 | 7.15 | $6.79 | 4.2M |
| 2021-10-18 | 7.17 | $6.76 | 7.0M |
| 2021-10-15 | 7.20 | $6.82 | 7.3M |
| 2021-10-14 | 7.22 | $7.06 | 4.4M |
| 2021-10-13 | 7.19 | $7.00 | 5.9M |
| 2021-10-12 | 7.16 | $7.11 | 5.1M |
| 2021-10-11 | 7.10 | $7.17 | 6.4M |
| 2021-10-08 | 7.02 | $7.16 | 6.3M |
| 2021-10-07 | 6.92 | $7.09 | 6.4M |
| 2021-10-06 | 6.82 | $6.80 | 8.1M |
| 2021-10-05 | 6.76 | $7.18 | 8.7M |
| 2021-10-04 | 6.61 | $7.24 | 9.3M |
| 2021-10-01 | 6.41 | $7.02 | 8.2M |
| 2021-09-30 | 6.23 | $6.70 | 7.9M |
| 2021-09-29 | 6.08 | $6.74 | 6.9M |
| 2021-09-28 | 5.90 | $6.37 | 8.9M |
| 2021-09-27 | 5.77 | $6.38 | 10.7M |
| 2021-09-24 | 5.62 | $5.82 | 5.3M |
| 2021-09-23 | 5.55 | $5.89 | 4.7M |
| 2021-09-22 | 5.46 | $5.66 | 6.4M |
| 2021-09-21 | 5.40 | $5.40 | 5.1M |
| 2021-09-20 | 5.39 | $5.29 | 5.4M |
| 2021-09-17 | 5.39 | $5.57 | 10.0M |
| 2021-09-16 | 5.34 | $5.62 | 5.4M |
| 2021-09-15 | 5.27 | $5.72 | 7.8M |
| 2021-09-14 | 5.17 | $5.32 | 6.1M |
| 2021-09-13 | 5.13 | $5.51 | 9.4M |
| 2021-09-10 | 5.05 | $5.24 | 5.2M |
| 2021-09-09 | 5.01 | $5.25 | 8.1M |
| 2021-09-08 | 4.96 | $5.22 | 5.0M |
| 2021-09-07 | 4.91 | $5.23 | 7.2M |
| 2021-09-03 | 4.85 | $5.16 | 5.1M |
| 2021-09-02 | 4.80 | $5.29 | 6.8M |
| 2021-09-01 | 4.71 | $5.04 | 5.2M |
| 2021-08-31 | 4.66 | $5.10 | 5.5M |
| 2021-08-30 | 4.59 | $5.04 | 5.4M |
| 2021-08-27 | 4.53 | $5.18 | 6.2M |
| 2021-08-26 | 4.42 | $4.88 | 5.4M |
| 2021-08-25 | 4.37 | $4.92 | 5.6M |
| 2021-08-24 | 4.30 | $4.77 | 6.9M |
| 2021-08-23 | 4.26 | $4.53 | 6.1M |
| 2021-08-20 | 4.26 | $4.15 | 9.6M |
| 2021-08-19 | 4.34 | $4.09 | 9.9M |
| 2021-08-18 | 4.45 | $4.26 | 6.0M |
| 2021-08-17 | 4.55 | $4.43 | 5.8M |
| 2021-08-16 | 4.63 | $4.46 | 5.8M |
| 2021-08-13 | 4.72 | $4.68 | 4.0M |
| 2021-08-12 | 4.78 | $5.08 | 3.3M |
| 2021-08-11 | 4.77 | $5.04 | 5.2M |
| 2021-08-10 | 4.76 | $5.10 | 6.1M |
| 2021-08-09 | 4.75 | $4.67 | 6.6M |
| 2021-08-06 | 4.83 | $4.80 | 9.9M |
| 2021-08-05 | 4.90 | $4.59 | 6.7M |
| 2021-08-04 | 5.02 | $4.51 | 10.3M |
| 2021-08-03 | 5.18 | $4.99 | 6.8M |
| 2021-08-02 | 5.28 | $5.05 | 11.1M |
| 2021-07-30 | 5.37 | $5.21 | 6.1M |
| 2021-07-29 | 5.46 | $5.37 | 6.3M |
| 2021-07-28 | 5.52 | $5.39 | 6.4M |
| 2021-07-27 | 5.59 | $5.25 | 6.3M |
| 2021-07-26 | 5.70 | $5.68 | 4.3M |
| 2021-07-23 | 5.75 | $5.49 | 3.1M |
| 2021-07-22 | 5.84 | $5.55 | 4.4M |
| 2021-07-21 | 5.94 | $5.75 | 5.7M |
| 2021-07-20 | 6.01 | $5.42 | 6.5M |
| 2021-07-19 | 6.16 | $5.25 | 8.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.43
2026-07-16
Close Price
$19.72
Vol: 8.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.14
Average
12.26
Maximum
21.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.43 | $19.72 | 8.4M |
| 2026-07-15 | 19.28 | $19.59 | 6.7M |
| 2026-07-14 | 19.14 | $19.59 | 13.1M |
| 2026-07-13 | 18.96 | $19.62 | 7.4M |
| 2026-07-10 | 18.74 | $19.15 | 5.3M |
| 2026-07-09 | 18.62 | $19.06 | 5.9M |
| 2026-07-08 | 18.50 | $19.36 | 8.5M |
| 2026-07-07 | 18.27 | $19.09 | 11.4M |
| 2026-07-06 | 18.08 | $18.19 | 7.0M |
| 2026-07-02 | 18.14 | $18.20 | 9.5M |
| 2026-07-01 | 18.21 | $17.93 | 7.5M |
| 2026-06-30 | 18.40 | $18.41 | 9.9M |
| 2026-06-29 | 18.48 | $18.47 | 12.7M |
| 2026-06-26 | 18.57 | $18.72 | 24.2M |
| 2026-06-25 | 18.60 | $18.86 | 11.6M |
| 2026-06-24 | 18.60 | $18.70 | 12.1M |
| 2026-06-23 | 18.67 | $19.18 | 11.6M |
| 2026-06-22 | 18.60 | $19.00 | 12.7M |
| 2026-06-18 | 18.58 | $18.43 | 26.6M |
| 2026-06-17 | 18.75 | $18.56 | 13.3M |
| 2026-06-16 | 18.91 | $18.67 | 13.9M |
| 2026-06-15 | 19.09 | $18.90 | 16.6M |
| 2026-06-12 | 19.25 | $19.51 | 11.2M |
| 2026-06-11 | 19.24 | $19.26 | 8.6M |
| 2026-06-10 | 19.33 | $19.73 | 8.8M |
| 2026-06-09 | 19.29 | $19.20 | 7.7M |
| 2026-06-08 | 19.41 | $19.59 | 6.5M |
| 2026-06-05 | 19.45 | $19.17 | 8.9M |
| 2026-06-04 | 19.63 | $20.16 | 5.9M |
| 2026-06-03 | 19.54 | $20.18 | 10.1M |
| 2026-06-02 | 19.44 | $19.72 | 7.3M |
| 2026-06-01 | 19.47 | $19.67 | 8.2M |
| 2026-05-29 | 19.52 | $19.23 | 9.4M |
| 2026-05-28 | 19.74 | $19.32 | 7.8M |
| 2026-05-27 | 19.97 | $19.33 | 13.9M |
| 2026-05-26 | 20.27 | $19.63 | 8.2M |
| 2026-05-22 | 20.53 | $20.44 | 7.4M |
| 2026-05-21 | 20.60 | $20.43 | 8.7M |
| 2026-05-20 | 20.69 | $20.89 | 10.4M |
| 2026-05-19 | 20.65 | $21.22 | 9.2M |
| 2026-05-18 | 20.50 | $20.92 | 8.9M |
| 2026-05-15 | 20.42 | $20.84 | 15.8M |
| 2026-05-14 | 20.34 | $20.20 | 12.3M |
| 2026-05-13 | 20.46 | $20.24 | 11.6M |
| 2026-05-12 | 20.59 | $20.17 | 10.2M |
| 2026-05-11 | 20.77 | $20.15 | 10.0M |
| 2026-05-08 | 20.99 | $19.72 | 14.5M |
| 2026-05-07 | 21.40 | $20.08 | 26.6M |
| 2026-05-06 | 21.79 | $21.21 | 17.3M |
| 2026-05-05 | 21.89 | $22.41 | 11.4M |
| 2026-05-04 | 21.62 | $22.52 | 15.6M |
| 2026-05-01 | 21.25 | $22.10 | 23.3M |
| 2026-04-30 | 20.94 | $21.62 | 10.9M |
| 2026-04-29 | 20.70 | $21.65 | 12.6M |
| 2026-04-28 | 20.40 | $20.91 | 17.5M |
| 2026-04-27 | 20.26 | $20.63 | 14.5M |
| 2026-04-24 | 20.19 | $20.50 | 9.6M |
| 2026-04-23 | 20.14 | $20.86 | 12.0M |
| 2026-04-22 | 19.97 | $20.32 | 13.7M |
| 2026-04-21 | 19.93 | $19.91 | 12.6M |
| 2026-04-20 | 20.02 | $19.60 | 6.8M |
| 2026-04-17 | 20.23 | $19.42 | 16.0M |
| 2026-04-16 | 20.54 | $20.42 | 8.3M |
| 2026-04-15 | 20.60 | $20.09 | 7.8M |
| 2026-04-14 | 20.78 | $20.01 | 8.6M |
| 2026-04-13 | 21.01 | $20.56 | 9.4M |
| 2026-04-10 | 21.12 | $20.66 | 10.2M |
| 2026-04-09 | 21.21 | $20.38 | 13.0M |
| 2026-04-08 | 21.41 | $20.56 | 21.2M |
| 2026-04-07 | 21.57 | $21.39 | 10.7M |
| 2026-04-06 | 21.50 | $21.13 | 10.5M |
| 2026-04-02 | 21.49 | $21.18 | 12.3M |
| 2026-04-01 | 21.44 | $20.60 | 17.3M |
| 2026-03-31 | 21.54 | $21.32 | 20.6M |
| 2026-03-30 | 21.43 | $21.49 | 12.0M |
| 2026-03-27 | 21.23 | $21.65 | 12.5M |
| 2026-03-26 | 20.91 | $21.46 | 12.4M |
| 2026-03-25 | 20.57 | $20.92 | 9.7M |
| 2026-03-24 | 20.31 | $20.68 | 17.0M |
| 2026-03-23 | 20.06 | $19.92 | 16.4M |
| 2026-03-20 | 19.99 | $20.07 | 30.5M |
| 2026-03-19 | 19.83 | $19.97 | 15.1M |
| 2026-03-18 | 19.67 | $19.61 | 10.3M |
| 2026-03-17 | 19.57 | $19.50 | 10.2M |
| 2026-03-16 | 19.48 | $19.23 | 11.4M |
| 2026-03-13 | 19.44 | $19.35 | 16.5M |
| 2026-03-12 | 19.33 | $19.07 | 13.6M |
| 2026-03-11 | 19.29 | $19.35 | 12.7M |
| 2026-03-10 | 19.13 | $18.72 | 17.6M |
| 2026-03-09 | 19.13 | $19.16 | 15.9M |
| 2026-03-06 | 18.97 | $18.85 | 14.5M |
| 2026-03-05 | 18.87 | $18.84 | 13.1M |
| 2026-03-04 | 18.73 | $18.53 | 17.4M |
| 2026-03-03 | 18.64 | $18.39 | 23.6M |
| 2026-03-02 | 18.57 | $18.79 | 18.5M |
| 2026-02-27 | 18.35 | $18.29 | 11.4M |
| 2026-02-26 | 18.22 | $18.12 | 17.7M |
| 2026-02-25 | 18.11 | $17.61 | 9.5M |
| 2026-02-24 | 18.11 | $17.79 | 7.3M |
| 2026-02-23 | 18.05 | $17.75 | 8.9M |
| 2026-02-20 | 17.98 | $17.96 | 8.7M |
| 2026-02-19 | 17.81 | $17.88 | 14.7M |
| 2026-02-18 | 17.61 | $17.66 | 10.6M |
| 2026-02-17 | 17.42 | $16.99 | 9.3M |
| 2026-02-13 | 17.39 | $17.29 | 9.2M |
| 2026-02-12 | 17.25 | $16.86 | 12.9M |
| 2026-02-11 | 17.20 | $17.17 | 16.5M |
| 2026-02-10 | 17.03 | $16.86 | 20.1M |
| 2026-02-09 | 16.90 | $17.14 | 13.5M |
| 2026-02-06 | 16.65 | $16.93 | 9.3M |
| 2026-02-05 | 16.39 | $16.43 | 9.7M |
| 2026-02-04 | 16.22 | $16.61 | 13.3M |
| 2026-02-03 | 15.95 | $16.14 | 13.6M |
| 2026-02-02 | 15.76 | $15.74 | 13.5M |
| 2026-01-30 | 15.64 | $16.13 | 16.4M |
| 2026-01-29 | 15.36 | $16.05 | 25.2M |
| 2026-01-28 | 15.05 | $15.54 | 13.2M |
| 2026-01-27 | 14.82 | $15.30 | 10.4M |
| 2026-01-26 | 14.61 | $14.76 | 8.4M |
| 2026-01-23 | 14.53 | $14.78 | 9.3M |
| 2026-01-22 | 14.42 | $14.61 | 6.0M |
| 2026-01-21 | 14.34 | $14.63 | 8.8M |
| 2026-01-20 | 14.23 | $14.28 | 8.6M |
| 2026-01-16 | 14.20 | $14.40 | 8.2M |
| 2026-01-15 | 14.14 | $14.32 | 8.0M |
| 2026-01-14 | 14.08 | $14.67 | 13.6M |
| 2026-01-13 | 13.90 | $14.22 | 11.6M |
| 2026-01-12 | 13.83 | $14.01 | 7.8M |
| 2026-01-09 | 13.81 | $14.03 | 11.7M |
| 2026-01-08 | 13.78 | $14.10 | 14.4M |
| 2026-01-07 | 13.72 | $13.50 | 9.7M |
| 2026-01-06 | 13.84 | $13.62 | 13.2M |
| 2026-01-05 | 13.96 | $13.82 | 15.0M |
| 2026-01-02 | 14.04 | $14.40 | 7.0M |
| 2025-12-31 | 13.95 | $14.03 | 7.6M |
| 2025-12-30 | 13.96 | $14.18 | 6.5M |
| 2025-12-29 | 13.93 | $13.92 | 5.5M |
| 2025-12-26 | 13.98 | $13.75 | 6.8M |
| 2025-12-24 | 14.09 | $13.88 | 3.8M |
| 2025-12-23 | 14.18 | $14.04 | 6.0M |
| 2025-12-22 | 14.25 | $14.08 | 7.7M |
| 2025-12-19 | 14.31 | $13.82 | 18.8M |
| 2025-12-18 | 14.48 | $13.77 | 11.0M |
| 2025-12-17 | 14.69 | $14.36 | 10.3M |
| 2025-12-16 | 14.76 | $14.00 | 9.8M |
| 2025-12-15 | 14.95 | $14.41 | 7.6M |
| 2025-12-12 | 15.04 | $14.60 | 7.2M |
| 2025-12-11 | 15.09 | $14.67 | 5.9M |
| 2025-12-10 | 15.13 | $15.01 | 7.4M |
| 2025-12-09 | 15.05 | $14.79 | 8.2M |
| 2025-12-08 | 15.01 | $14.78 | 8.4M |
| 2025-12-05 | 14.96 | $14.92 | 9.4M |
| 2025-12-04 | 14.85 | $14.85 | 8.5M |
| 2025-12-03 | 14.72 | $14.74 | 8.9M |
| 2025-12-02 | 14.60 | $14.29 | 10.2M |
| 2025-12-01 | 14.57 | $14.59 | 9.6M |
| 2025-11-28 | 14.44 | $14.49 | 4.1M |
| 2025-11-26 | 14.31 | $14.36 | 12.0M |
| 2025-11-25 | 14.18 | $14.11 | 8.8M |
| 2025-11-24 | 14.09 | $13.98 | 12.0M |
| 2025-11-21 | 14.01 | $13.93 | 9.7M |
| 2025-11-20 | 13.93 | $13.85 | 13.6M |
| 2025-11-19 | 13.84 | $14.02 | 15.6M |
| 2025-11-18 | 13.68 | $13.83 | 11.1M |
| 2025-11-17 | 13.53 | $13.68 | 20.5M |
| 2025-11-14 | 13.40 | $13.63 | 12.1M |
| 2025-11-13 | 13.24 | $13.31 | 8.7M |
| 2025-11-12 | 13.15 | $13.31 | 10.4M |
| 2025-11-11 | 13.04 | $13.54 | 11.9M |
| 2025-11-10 | 12.83 | $13.23 | 10.3M |
| 2025-11-07 | 12.66 | $13.26 | 11.5M |
| 2025-11-06 | 12.45 | $12.80 | 19.9M |
| 2025-11-05 | 12.34 | $12.13 | 15.5M |
| 2025-11-04 | 12.42 | $12.41 | 9.2M |
| 2025-11-03 | 12.44 | $12.61 | 11.5M |
| 2025-10-31 | 12.39 | $12.56 | 7.6M |
| 2025-10-30 | 12.35 | $12.41 | 8.3M |
| 2025-10-29 | 12.35 | $12.53 | 11.0M |
| 2025-10-28 | 12.31 | $12.30 | 9.0M |
| 2025-10-27 | 12.35 | $12.58 | 9.2M |
| 2025-10-24 | 12.30 | $12.48 | 8.6M |
| 2025-10-23 | 12.28 | $12.81 | 12.4M |
| 2025-10-22 | 12.16 | $12.50 | 12.7M |
| 2025-10-21 | 12.12 | $12.31 | 7.3M |
| 2025-10-20 | 12.12 | $12.33 | 9.4M |
| 2025-10-17 | 12.13 | $12.29 | 11.6M |
| 2025-10-16 | 12.17 | $12.09 | 10.5M |
| 2025-10-15 | 12.28 | $12.29 | 8.3M |
| 2025-10-14 | 12.35 | $12.35 | 15.1M |
| 2025-10-13 | 12.43 | $12.61 | 13.0M |
| 2025-10-10 | 12.45 | $12.20 | 13.7M |
| 2025-10-09 | 12.61 | $12.80 | 8.2M |
| 2025-10-08 | 12.62 | $13.05 | 15.0M |
| 2025-10-07 | 12.56 | $12.58 | 11.0M |
| 2025-10-06 | 12.63 | $12.61 | 9.8M |
| 2025-10-03 | 12.73 | $12.59 | 9.5M |
| 2025-10-02 | 12.85 | $12.38 | 10.1M |
| 2025-10-01 | 13.08 | $12.81 | 10.0M |
| 2025-09-30 | 13.22 | $12.80 | 14.5M |
| 2025-09-29 | 13.40 | $13.03 | 13.7M |
| 2025-09-26 | 13.55 | $13.68 | 23.7M |
| 2025-09-25 | 13.53 | $13.69 | 12.0M |
| 2025-09-24 | 13.50 | $13.67 | 20.3M |
| 2025-09-23 | 13.47 | $13.60 | 14.1M |
| 2025-09-22 | 13.45 | $13.38 | 11.9M |
| 2025-09-19 | 13.51 | $13.25 | 19.2M |
| 2025-09-18 | 13.63 | $13.58 | 17.3M |
| 2025-09-17 | 13.66 | $13.56 | 25.0M |
| 2025-09-16 | 13.71 | $13.39 | 21.4M |
| 2025-09-15 | 13.83 | $13.24 | 41.2M |
| 2025-09-12 | 14.02 | $13.70 | 6.7M |
| 2025-09-11 | 14.10 | $13.95 | 8.2M |
| 2025-09-10 | 14.12 | $14.22 | 6.6M |
| 2025-09-09 | 14.05 | $13.75 | 5.7M |
| 2025-09-08 | 14.12 | $13.79 | 8.8M |
| 2025-09-05 | 14.19 | $13.88 | 7.3M |
| 2025-09-04 | 14.24 | $14.33 | 10.8M |
| 2025-09-03 | 14.16 | $13.84 | 11.7M |
| 2025-09-02 | 14.21 | $14.51 | 13.6M |
| 2025-08-29 | 14.05 | $14.29 | 8.9M |
| 2025-08-28 | 13.93 | $14.45 | 6.9M |
| 2025-08-27 | 13.73 | $14.15 | 8.7M |
| 2025-08-26 | 13.58 | $13.87 | 7.7M |
| 2025-08-25 | 13.48 | $14.15 | 10.9M |
| 2025-08-22 | 13.27 | $13.76 | 7.5M |
| 2025-08-21 | 13.15 | $13.14 | 10.6M |
| 2025-08-20 | 13.20 | $13.31 | 8.9M |
| 2025-08-19 | 13.21 | $13.06 | 14.8M |
| 2025-08-18 | 13.30 | $13.30 | 6.9M |
| 2025-08-15 | 13.34 | $13.44 | 10.7M |
| 2025-08-14 | 13.34 | $13.58 | 9.2M |
| 2025-08-13 | 13.31 | $13.46 | 9.3M |
| 2025-08-12 | 13.31 | $13.38 | 14.3M |
| 2025-08-11 | 13.34 | $12.99 | 9.6M |
| 2025-08-08 | 13.50 | $13.26 | 10.1M |
| 2025-08-07 | 13.61 | $13.24 | 18.6M |
| 2025-08-06 | 13.75 | $13.58 | 14.0M |
| 2025-08-05 | 13.82 | $13.71 | 8.6M |
| 2025-08-04 | 13.86 | $13.69 | 8.4M |
| 2025-08-01 | 13.92 | $13.65 | 11.3M |
| 2025-07-31 | 14.00 | $14.16 | 7.3M |
| 2025-07-30 | 13.94 | $14.27 | 14.4M |
| 2025-07-29 | 13.83 | $14.42 | 10.8M |
| 2025-07-28 | 13.65 | $14.33 | 9.6M |
| 2025-07-25 | 13.46 | $13.78 | 8.0M |
| 2025-07-24 | 13.40 | $13.62 | 11.0M |
| 2025-07-23 | 13.38 | $13.52 | 8.2M |
| 2025-07-22 | 13.40 | $13.49 | 9.1M |
| 2025-07-21 | 13.43 | $13.22 | 8.2M |
| 2025-07-18 | 13.56 | $13.45 | 12.6M |
| 2025-07-17 | 13.65 | $13.55 | 11.6M |
| 2025-07-16 | 13.72 | $13.10 | 10.7M |
| 2025-07-15 | 13.96 | $13.54 | 10.9M |
| 2025-07-14 | 14.10 | $13.91 | 9.3M |
| 2025-07-11 | 14.17 | $14.16 | 7.0M |
| 2025-07-10 | 14.16 | $14.19 | 8.3M |
| 2025-07-09 | 14.14 | $14.15 | 9.7M |
| 2025-07-08 | 14.13 | $14.42 | 11.6M |
| 2025-07-07 | 14.04 | $13.77 | 7.6M |
| 2025-07-03 | 14.12 | $14.06 | 6.5M |
| 2025-07-02 | 14.13 | $14.17 | 11.7M |
| 2025-07-01 | 14.10 | $13.99 | 21.3M |
| 2025-06-30 | 14.12 | $13.62 | 11.4M |
| 2025-06-27 | 14.26 | $13.74 | 23.1M |
| 2025-06-26 | 14.39 | $13.92 | 12.9M |
| 2025-06-25 | 14.48 | $13.71 | 13.4M |
| 2025-06-24 | 14.66 | $14.01 | 17.3M |
| 2025-06-23 | 14.77 | $14.10 | 20.1M |
| 2025-06-20 | 14.87 | $14.73 | 10.9M |
| 2025-06-18 | 14.79 | $14.69 | 13.4M |
| 2025-06-17 | 14.68 | $14.68 | 11.3M |
| 2025-06-16 | 14.55 | $14.66 | 12.3M |
| 2025-06-13 | 14.38 | $14.93 | 15.8M |
| 2025-06-12 | 14.09 | $14.47 | 11.6M |
| 2025-06-11 | 13.86 | $14.32 | 12.5M |
| 2025-06-10 | 13.63 | $14.03 | 13.2M |
| 2025-06-09 | 13.44 | $13.78 | 12.8M |
| 2025-06-06 | 13.28 | $13.59 | 11.6M |
| 2025-06-05 | 13.14 | $13.11 | 9.0M |
| 2025-06-04 | 13.12 | $13.17 | 14.3M |
| 2025-06-03 | 13.07 | $13.30 | 10.9M |
| 2025-06-02 | 12.97 | $12.78 | 8.4M |
| 2025-05-30 | 13.01 | $12.61 | 10.2M |
| 2025-05-29 | 13.11 | $12.80 | 7.4M |
| 2025-05-28 | 13.18 | $12.68 | 7.5M |
| 2025-05-27 | 13.29 | $12.83 | 9.4M |
| 2025-05-23 | 13.37 | $12.72 | 6.3M |
| 2025-05-22 | 13.50 | $12.85 | 9.5M |
| 2025-05-21 | 13.61 | $12.97 | 8.2M |
| 2025-05-20 | 13.69 | $13.26 | 7.1M |
| 2025-05-19 | 13.70 | $13.33 | 7.4M |
| 2025-05-16 | 13.68 | $13.51 | 6.5M |
| 2025-05-15 | 13.58 | $13.55 | 9.8M |
| 2025-05-14 | 13.45 | $13.80 | 7.8M |
| 2025-05-13 | 13.19 | $13.95 | 13.1M |
| 2025-05-12 | 12.83 | $13.63 | 12.8M |
| 2025-05-09 | 12.48 | $13.01 | 9.7M |
| 2025-05-08 | 12.26 | $13.01 | 21.2M |
| 2025-05-07 | 11.98 | $11.89 | 17.1M |
| 2025-05-06 | 11.99 | $11.97 | 12.3M |
| 2025-05-05 | 11.98 | $11.88 | 12.3M |
| 2025-05-02 | 12.00 | $12.20 | 8.8M |
| 2025-05-01 | 11.92 | $12.10 | 9.3M |
| 2025-04-30 | 11.86 | $11.80 | 9.1M |
| 2025-04-29 | 11.89 | $12.20 | 9.0M |
| 2025-04-28 | 11.79 | $12.39 | 7.9M |
| 2025-04-25 | 11.62 | $12.26 | 6.3M |
| 2025-04-24 | 11.45 | $12.20 | 6.8M |
| 2025-04-23 | 11.27 | $11.89 | 9.1M |
| 2025-04-22 | 11.16 | $11.86 | 9.5M |
| 2025-04-21 | 11.05 | $11.62 | 10.5M |
| 2025-04-17 | 10.99 | $12.03 | 13.3M |
| 2025-04-16 | 10.81 | $11.50 | 15.4M |
| 2025-04-15 | 10.77 | $11.02 | 8.4M |
| 2025-04-14 | 10.88 | $11.00 | 8.5M |
| 2025-04-11 | 11.04 | $11.04 | 9.5M |
| 2025-04-10 | 11.23 | $10.56 | 13.6M |
| 2025-04-09 | 11.64 | $11.88 | 19.0M |
| 2025-04-08 | 11.73 | $10.36 | 15.8M |
| 2025-04-07 | 12.32 | $10.89 | 16.8M |
| 2025-04-04 | 12.89 | $10.75 | 20.2M |
| 2025-04-03 | 13.64 | $12.26 | 12.5M |
| 2025-04-02 | 14.07 | $14.18 | 5.7M |
| 2025-04-01 | 13.98 | $13.80 | 7.1M |
| 2025-03-31 | 13.99 | $13.85 | 8.2M |
| 2025-03-28 | 13.98 | $13.75 | 8.8M |
| 2025-03-27 | 14.01 | $13.95 | 7.4M |
| 2025-03-26 | 13.97 | $14.11 | 10.1M |
| 2025-03-25 | 13.87 | $14.25 | 5.8M |
| 2025-03-24 | 13.70 | $14.15 | 5.7M |
| 2025-03-21 | 13.53 | $13.78 | 10.2M |
| 2025-03-20 | 13.44 | $13.97 | 5.6M |
| 2025-03-19 | 13.27 | $14.09 | 10.2M |
| 2025-03-18 | 13.02 | $13.56 | 6.9M |
| 2025-03-17 | 12.90 | $13.60 | 6.4M |
| 2025-03-14 | 12.74 | $13.63 | 7.0M |
| 2025-03-13 | 12.54 | $12.93 | 7.0M |
| 2025-03-12 | 12.53 | $13.32 | 13.5M |
| 2025-03-11 | 12.41 | $12.86 | 11.6M |
| 2025-03-10 | 12.41 | $12.33 | 13.3M |
| 2025-03-07 | 12.59 | $12.67 | 9.3M |
| 2025-03-06 | 12.72 | $12.44 | 9.1M |
| 2025-03-05 | 12.96 | $12.43 | 16.8M |
| 2025-03-04 | 13.27 | $12.55 | 17.8M |
| 2025-03-03 | 13.61 | $12.94 | 16.9M |
| 2025-02-28 | 13.91 | $14.09 | 9.4M |
| 2025-02-27 | 13.91 | $14.06 | 9.1M |
| 2025-02-26 | 13.93 | $14.02 | 15.3M |
| 2025-02-25 | 13.98 | $13.67 | 10.2M |
| 2025-02-24 | 14.15 | $14.06 | 7.4M |
| 2025-02-21 | 14.23 | $14.03 | 9.3M |
| 2025-02-20 | 14.35 | $14.63 | 9.3M |
| 2025-02-19 | 14.31 | $14.62 | 7.2M |
| 2025-02-18 | 14.27 | $14.30 | 11.4M |
| 2025-02-14 | 14.32 | $14.17 | 7.4M |
| 2025-02-13 | 14.43 | $14.21 | 5.8M |
| 2025-02-12 | 14.55 | $14.26 | 10.3M |
| 2025-02-11 | 14.69 | $15.01 | 8.1M |
| 2025-02-10 | 14.62 | $14.97 | 5.6M |
| 2025-02-07 | 14.56 | $14.37 | 5.3M |
| 2025-02-06 | 14.67 | $14.30 | 5.3M |
| 2025-02-05 | 14.83 | $14.66 | 8.5M |
| 2025-02-04 | 14.91 | $14.76 | 5.7M |
| 2025-02-03 | 14.98 | $14.42 | 5.7M |
| 2025-01-31 | 15.18 | $14.65 | 5.5M |
| 2025-01-30 | 15.34 | $15.04 | 4.6M |
| 2025-01-29 | 15.41 | $15.11 | 6.9M |
| 2025-01-28 | 15.47 | $14.88 | 8.2M |
| 2025-01-27 | 15.62 | $14.98 | 6.7M |
| 2025-01-24 | 15.76 | $15.22 | 8.5M |
| 2025-01-23 | 15.85 | $15.58 | 5.5M |
| 2025-01-22 | 15.84 | $15.64 | 5.3M |
| 2025-01-21 | 15.81 | $15.76 | 6.8M |
| 2025-01-17 | 15.72 | $16.00 | 7.5M |
| 2025-01-16 | 15.52 | $15.83 | 7.8M |
| 2025-01-15 | 15.33 | $15.65 | 7.0M |
| 2025-01-14 | 15.16 | $15.48 | 7.5M |
| 2025-01-13 | 14.99 | $15.39 | 9.9M |
| 2025-01-10 | 14.82 | $15.14 | 10.4M |
| 2025-01-08 | 14.68 | $14.99 | 7.0M |
| 2025-01-07 | 14.56 | $14.99 | 10.8M |
| 2025-01-06 | 14.41 | $14.94 | 6.3M |
| 2025-01-03 | 14.24 | $15.14 | 9.0M |
| 2025-01-02 | 13.98 | $14.86 | 6.8M |
| 2024-12-31 | 13.75 | $14.38 | 7.4M |
| 2024-12-30 | 13.64 | $14.14 | 5.9M |
| 2024-12-27 | 13.57 | $13.85 | 3.9M |
| 2024-12-26 | 13.60 | $13.87 | 4.3M |
| 2024-12-24 | 13.63 | $13.95 | 2.6M |
| 2024-12-23 | 13.65 | $13.76 | 6.3M |
| 2024-12-20 | 13.74 | $13.60 | 14.1M |
| 2024-12-19 | 13.91 | $13.52 | 7.8M |
| 2024-12-18 | 14.15 | $13.52 | 7.7M |
| 2024-12-17 | 14.45 | $13.97 | 8.7M |
| 2024-12-16 | 14.68 | $14.15 | 8.4M |
| 2024-12-13 | 14.90 | $14.68 | 4.6M |
| 2024-12-12 | 15.01 | $14.76 | 9.0M |
| 2024-12-11 | 15.11 | $15.02 | 6.4M |
| 2024-12-10 | 15.16 | $14.77 | 7.4M |
| 2024-12-09 | 15.29 | $14.80 | 7.0M |
| 2024-12-06 | 15.44 | $14.67 | 11.3M |
| 2024-12-05 | 15.66 | $15.27 | 5.3M |
| 2024-12-04 | 15.73 | $15.15 | 6.8M |
| 2024-12-03 | 15.85 | $15.60 | 10.0M |
| 2024-12-02 | 15.85 | $15.28 | 7.4M |
| 2024-11-29 | 15.95 | $15.66 | 2.1M |
| 2024-11-27 | 15.93 | $15.59 | 5.1M |
| 2024-11-26 | 15.93 | $15.64 | 8.1M |
| 2024-11-25 | 15.90 | $15.68 | 12.5M |
| 2024-11-22 | 15.84 | $16.21 | 11.6M |
| 2024-11-21 | 15.60 | $15.99 | 11.1M |
| 2024-11-20 | 15.36 | $15.46 | 3.8M |
| 2024-11-19 | 15.23 | $15.13 | 8.0M |
| 2024-11-18 | 15.17 | $15.16 | 6.9M |
| 2024-11-15 | 15.08 | $14.80 | 6.6M |
| 2024-11-14 | 15.08 | $15.18 | 5.7M |
| 2024-11-13 | 14.96 | $15.13 | 6.5M |
| 2024-11-12 | 14.81 | $15.19 | 9.3M |
| 2024-11-11 | 14.61 | $15.11 | 8.7M |
| 2024-11-08 | 14.39 | $14.92 | 8.6M |
| 2024-11-07 | 14.17 | $14.97 | 12.7M |
| 2024-11-06 | 13.89 | $14.57 | 17.6M |
| 2024-11-05 | 13.68 | $13.89 | 9.1M |
| 2024-11-04 | 13.63 | $13.73 | 9.1M |
| 2024-11-01 | 13.63 | $13.41 | 7.4M |
| 2024-10-31 | 13.73 | $13.63 | 6.1M |
| 2024-10-30 | 13.79 | $13.73 | 7.8M |
| 2024-10-29 | 13.83 | $13.54 | 6.4M |
| 2024-10-28 | 13.93 | $13.61 | 15.3M |
| 2024-10-25 | 14.04 | $13.91 | 22.7M |
| 2024-10-24 | 14.08 | $14.11 | 8.4M |
| 2024-10-23 | 14.06 | $13.85 | 9.3M |
| 2024-10-22 | 14.13 | $13.96 | 6.4M |
| 2024-10-21 | 14.16 | $13.87 | 8.3M |
| 2024-10-18 | 14.24 | $14.03 | 8.7M |
| 2024-10-17 | 14.28 | $14.21 | 16.8M |
| 2024-10-16 | 14.27 | $13.98 | 11.4M |
| 2024-10-15 | 14.32 | $13.58 | 10.5M |
| 2024-10-14 | 14.52 | $14.22 | 6.6M |
| 2024-10-11 | 14.55 | $14.52 | 9.8M |
| 2024-10-10 | 14.48 | $14.40 | 7.5M |
| 2024-10-09 | 14.44 | $14.30 | 5.3M |
| 2024-10-08 | 14.41 | $14.30 | 11.5M |
| 2024-10-07 | 14.38 | $14.88 | 8.7M |
| 2024-10-04 | 14.15 | $14.70 | 11.3M |
| 2024-10-03 | 13.92 | $14.34 | 18.4M |
| 2024-10-02 | 13.76 | $14.01 | 8.5M |
| 2024-10-01 | 13.66 | $13.81 | 15.4M |
| 2024-09-30 | 13.61 | $13.61 | 9.4M |
| 2024-09-27 | 13.62 | $13.51 | 11.7M |
| 2024-09-26 | 13.66 | $13.06 | 10.2M |
| 2024-09-25 | 13.85 | $13.75 | 7.1M |
| 2024-09-24 | 13.86 | $14.14 | 8.7M |
| 2024-09-23 | 13.75 | $14.18 | 12.2M |
| 2024-09-20 | 13.61 | $13.90 | 35.3M |
| 2024-09-19 | 13.53 | $14.02 | 12.0M |
| 2024-09-18 | 13.40 | $13.86 | 9.6M |
| 2024-09-17 | 13.29 | $13.88 | 10.4M |
| 2024-09-16 | 13.16 | $13.64 | 9.1M |
| 2024-09-13 | 13.08 | $13.49 | 10.9M |
| 2024-09-12 | 13.03 | $13.16 | 13.9M |
| 2024-09-11 | 13.10 | $13.04 | 8.5M |
| 2024-09-10 | 13.22 | $12.90 | 10.5M |
| 2024-09-09 | 13.42 | $13.13 | 7.6M |
| 2024-09-06 | 13.59 | $13.25 | 8.5M |
| 2024-09-05 | 13.78 | $13.48 | 4.3M |
| 2024-09-04 | 13.94 | $13.57 | 7.3M |
| 2024-09-03 | 14.11 | $13.77 | 9.1M |
| 2024-08-30 | 14.25 | $14.24 | 4.6M |
| 2024-08-29 | 14.29 | $14.46 | 4.9M |
| 2024-08-28 | 14.26 | $14.21 | 4.0M |
| 2024-08-27 | 14.31 | $14.35 | 5.9M |
| 2024-08-26 | 14.33 | $14.63 | 5.1M |
| 2024-08-23 | 14.27 | $14.54 | 6.6M |
| 2024-08-22 | 14.24 | $14.17 | 6.6M |
| 2024-08-21 | 14.31 | $14.18 | 14.0M |
| 2024-08-20 | 14.40 | $14.27 | 6.5M |
| 2024-08-19 | 14.49 | $14.63 | 5.8M |
| 2024-08-16 | 14.49 | $14.87 | 7.8M |
| 2024-08-15 | 14.41 | $15.10 | 6.0M |
| 2024-08-14 | 14.26 | $14.67 | 8.5M |
| 2024-08-13 | 14.21 | $14.69 | 6.3M |
| 2024-08-12 | 14.15 | $14.96 | 10.0M |
| 2024-08-09 | 14.00 | $14.61 | 8.6M |
| 2024-08-08 | 13.94 | $14.53 | 12.1M |
| 2024-08-07 | 13.90 | $13.88 | 20.0M |
| 2024-08-06 | 14.07 | $13.72 | 17.2M |
| 2024-08-05 | 14.34 | $13.44 | 15.6M |
| 2024-08-02 | 14.77 | $13.82 | 16.6M |
| 2024-08-01 | 15.18 | $14.81 | 11.2M |
| 2024-07-31 | 15.36 | $15.34 | 14.8M |
| 2024-07-30 | 15.43 | $15.17 | 10.9M |
| 2024-07-29 | 15.57 | $15.33 | 32.1M |
| 2024-07-26 | 15.69 | $15.31 | 8.9M |
| 2024-07-25 | 15.84 | $15.39 | 7.5M |
| 2024-07-24 | 16.00 | $15.32 | 6.1M |
| 2024-07-23 | 16.23 | $15.67 | 7.5M |
| 2024-07-22 | 16.39 | $15.93 | 7.8M |
| 2024-07-19 | 16.50 | $16.09 | 6.8M |
| 2024-07-18 | 16.58 | $16.25 | 7.8M |
| 2024-07-17 | 16.62 | $16.41 | 9.3M |
| 2024-07-16 | 16.62 | $16.63 | 8.6M |
| 2024-07-15 | 16.54 | $16.67 | 9.6M |
| 2024-07-12 | 16.42 | $16.32 | 6.5M |
| 2024-07-11 | 16.40 | $16.57 | 11.2M |
| 2024-07-10 | 16.28 | $16.20 | 4.7M |
| 2024-07-09 | 16.24 | $16.01 | 6.3M |
| 2024-07-08 | 16.26 | $16.20 | 7.4M |
| 2024-07-05 | 16.22 | $16.05 | 11.6M |
| 2024-07-03 | 16.22 | $16.79 | 8.3M |
| 2024-07-02 | 15.98 | $16.32 | 11.5M |
| 2024-07-01 | 15.83 | $16.10 | 15.6M |
| 2024-06-28 | 15.71 | $16.15 | 79.8M |
| 2024-06-27 | 15.56 | $15.97 | 11.2M |
| 2024-06-26 | 15.43 | $15.54 | 9.5M |
| 2024-06-25 | 15.42 | $15.79 | 13.5M |
| 2024-06-24 | 15.32 | $15.85 | 11.5M |
| 2024-06-21 | 15.18 | $15.41 | 10.5M |
| 2024-06-20 | 15.16 | $15.50 | 8.5M |
| 2024-06-18 | 15.12 | $15.42 | 7.5M |
| 2024-06-17 | 15.09 | $15.20 | 5.6M |
| 2024-06-14 | 15.13 | $15.04 | 8.3M |
| 2024-06-13 | 15.25 | $15.18 | 10.2M |
| 2024-06-12 | 15.34 | $15.58 | 6.6M |
| 2024-06-11 | 15.34 | $15.72 | 6.1M |
| 2024-06-10 | 15.30 | $15.74 | 7.1M |
| 2024-06-07 | 15.25 | $15.34 | 7.6M |
| 2024-06-06 | 15.32 | $15.48 | 9.4M |
| 2024-06-05 | 15.38 | $15.34 | 8.6M |
| 2024-06-04 | 15.50 | $15.07 | 9.4M |
| 2024-06-03 | 15.73 | $15.52 | 14.1M |
| 2024-05-31 | 15.88 | $16.39 | 10.4M |
| 2024-05-30 | 15.80 | $16.21 | 7.2M |
| 2024-05-29 | 15.76 | $16.08 | 11.7M |
| 2024-05-28 | 15.76 | $16.08 | 13.4M |
| 2024-05-24 | 15.77 | $15.83 | 5.2M |
| 2024-05-23 | 15.86 | $15.66 | 8.5M |
| 2024-05-22 | 16.04 | $15.70 | 11.0M |
| 2024-05-21 | 16.25 | $16.19 | 8.2M |
| 2024-05-20 | 16.36 | $16.37 | 6.8M |
| 2024-05-17 | 16.44 | $16.39 | 7.4M |
| 2024-05-16 | 16.54 | $16.28 | 12.6M |
| 2024-05-15 | 16.70 | $16.75 | 20.2M |
| 2024-05-14 | 16.74 | $16.83 | 26.4M |
| 2024-05-13 | 16.78 | $16.76 | 30.9M |
| 2024-05-10 | 16.85 | $16.57 | 8.2M |
| 2024-05-09 | 16.99 | $17.02 | 9.7M |
| 2024-05-08 | 17.03 | $17.27 | 13.8M |
| 2024-05-07 | 17.00 | $17.55 | 7.2M |
| 2024-05-06 | 16.87 | $17.37 | 6.3M |
| 2024-05-03 | 16.78 | $16.93 | 5.3M |
| 2024-05-02 | 16.81 | $16.72 | 7.0M |
| 2024-05-01 | 16.92 | $16.44 | 6.2M |
| 2024-04-30 | 17.15 | $16.75 | 7.0M |
| 2024-04-29 | 17.32 | $17.55 | 5.0M |
| 2024-04-26 | 17.29 | $17.38 | 5.3M |
| 2024-04-25 | 17.29 | $17.33 | 5.2M |
| 2024-04-24 | 17.32 | $17.26 | 8.8M |
| 2024-04-23 | 17.38 | $17.18 | 5.9M |
| 2024-04-22 | 17.47 | $17.17 | 6.8M |
| 2024-04-19 | 17.58 | $17.08 | 7.0M |
| 2024-04-18 | 17.74 | $17.18 | 7.3M |
| 2024-04-17 | 17.91 | $17.54 | 7.0M |
| 2024-04-16 | 17.99 | $17.61 | 9.1M |
| 2024-04-15 | 18.06 | $17.69 | 8.0M |
| 2024-04-12 | 18.12 | $17.73 | 7.1M |
| 2024-04-11 | 18.16 | $17.81 | 6.3M |
| 2024-04-10 | 18.18 | $18.04 | 9.2M |
| 2024-04-09 | 18.13 | $18.08 | 14.7M |
| 2024-04-08 | 18.04 | $17.78 | 8.3M |
| 2024-04-05 | 18.01 | $17.93 | 7.2M |
| 2024-04-04 | 17.92 | $17.72 | 9.8M |
| 2024-04-03 | 17.87 | $17.81 | 6.6M |
| 2024-04-02 | 17.77 | $17.53 | 7.2M |
| 2024-04-01 | 17.72 | $17.72 | 5.8M |
| 2024-03-28 | 17.59 | $17.66 | 11.1M |
| 2024-03-27 | 17.44 | $17.15 | 14.0M |
| 2024-03-26 | 17.41 | $17.13 | 7.2M |
| 2024-03-25 | 17.36 | $17.29 | 7.9M |
| 2024-03-22 | 17.25 | $17.15 | 14.2M |
| 2024-03-21 | 17.14 | $17.29 | 13.0M |
| 2024-03-20 | 16.95 | $17.05 | 8.6M |
| 2024-03-19 | 16.78 | $16.79 | 7.6M |
| 2024-03-18 | 16.66 | $16.55 | 9.6M |
| 2024-03-15 | 16.56 | $16.48 | 17.8M |
| 2024-03-14 | 16.46 | $16.38 | 10.4M |
| 2024-03-13 | 16.36 | $16.27 | 12.1M |
| 2024-03-12 | 16.26 | $16.04 | 10.6M |
| 2024-03-11 | 16.20 | $16.03 | 6.8M |
| 2024-03-08 | 16.12 | $15.96 | 7.2M |
| 2024-03-07 | 16.03 | $15.91 | 12.0M |
| 2024-03-06 | 15.93 | $15.63 | 22.7M |
| 2024-03-05 | 15.88 | $15.57 | 13.8M |
| 2024-03-04 | 15.84 | $15.57 | 23.7M |
| 2024-03-01 | 15.77 | $16.05 | 15.6M |
| 2024-02-29 | 15.52 | $15.56 | 14.0M |
| 2024-02-28 | 15.36 | $15.52 | 17.9M |
| 2024-02-27 | 15.17 | $15.21 | 9.1M |
| 2024-02-26 | 15.03 | $15.20 | 11.7M |
| 2024-02-23 | 14.85 | $15.05 | 8.3M |
| 2024-02-22 | 14.67 | $15.02 | 9.3M |
| 2024-02-21 | 14.46 | $14.72 | 11.0M |
| 2024-02-20 | 14.29 | $14.44 | 9.0M |
| 2024-02-16 | 14.16 | $14.55 | 6.7M |
| 2024-02-15 | 13.96 | $14.50 | 10.3M |
| 2024-02-14 | 13.73 | $14.04 | 8.1M |
| 2024-02-13 | 13.60 | $13.86 | 10.0M |
| 2024-02-12 | 13.49 | $13.98 | 12.7M |
| 2024-02-09 | 13.32 | $13.43 | 6.3M |
| 2024-02-08 | 13.29 | $13.52 | 9.8M |
| 2024-02-07 | 13.22 | $13.25 | 6.0M |
| 2024-02-06 | 13.22 | $13.13 | 5.7M |
| 2024-02-05 | 13.26 | $12.87 | 6.1M |
| 2024-02-02 | 13.40 | $12.90 | 9.4M |
| 2024-02-01 | 13.55 | $13.34 | 6.8M |
| 2024-01-31 | 13.59 | $13.48 | 8.0M |
| 2024-01-30 | 13.60 | $13.94 | 9.4M |
| 2024-01-29 | 13.47 | $13.60 | 5.6M |
| 2024-01-26 | 13.41 | $13.63 | 5.0M |
| 2024-01-25 | 13.33 | $13.68 | 11.0M |
| 2024-01-24 | 13.21 | $13.26 | 17.5M |
| 2024-01-23 | 13.20 | $13.26 | 6.4M |
| 2024-01-22 | 13.19 | $13.27 | 5.6M |
| 2024-01-19 | 13.18 | $13.21 | 6.4M |
| 2024-01-18 | 13.19 | $13.23 | 8.8M |
| 2024-01-17 | 13.19 | $12.97 | 9.5M |
| 2024-01-16 | 13.27 | $12.88 | 8.7M |
| 2024-01-12 | 13.40 | $13.36 | 6.8M |
| 2024-01-11 | 13.41 | $13.24 | 4.9M |
| 2024-01-10 | 13.46 | $13.11 | 5.6M |
| 2024-01-09 | 13.55 | $13.21 | 7.1M |
| 2024-01-08 | 13.64 | $13.42 | 9.0M |
| 2024-01-05 | 13.67 | $13.49 | 8.1M |
| 2024-01-04 | 13.69 | $13.24 | 8.6M |
| 2024-01-03 | 13.79 | $13.84 | 6.3M |
| 2024-01-02 | 13.72 | $13.65 | 8.9M |
| 2023-12-29 | 13.69 | $13.60 | 9.9M |
| 2023-12-28 | 13.67 | $13.57 | 7.5M |
| 2023-12-27 | 13.64 | $13.91 | 7.0M |
| 2023-12-26 | 13.50 | $13.92 | 8.2M |
| 2023-12-22 | 13.33 | $13.52 | 7.8M |
| 2023-12-21 | 13.24 | $13.47 | 19.6M |
| 2023-12-20 | 13.15 | $13.20 | 11.0M |
| 2023-12-19 | 13.13 | $13.35 | 26.2M |
| 2023-12-18 | 13.05 | $13.44 | 7.8M |
| 2023-12-15 | 12.93 | $13.32 | 17.0M |
| 2023-12-14 | 12.82 | $13.36 | 11.8M |
| 2023-12-13 | 12.68 | $13.04 | 7.8M |
| 2023-12-12 | 12.62 | $12.60 | 7.0M |
| 2023-12-11 | 12.68 | $12.91 | 7.9M |
| 2023-12-08 | 12.66 | $12.95 | 9.4M |
| 2023-12-07 | 12.64 | $12.71 | 18.4M |
| 2023-12-06 | 12.69 | $12.52 | 8.0M |
| 2023-12-05 | 12.81 | $12.90 | 11.3M |
| 2023-12-04 | 12.85 | $13.07 | 7.8M |
| 2023-12-01 | 12.85 | $13.24 | 6.4M |
| 2023-11-30 | 12.79 | $13.14 | 6.0M |
| 2023-11-29 | 12.77 | $12.98 | 5.2M |
| 2023-11-28 | 12.80 | $12.96 | 4.7M |
| 2023-11-27 | 12.84 | $12.95 | 5.2M |
| 2023-11-24 | 12.91 | $13.14 | 1.8M |
| 2023-11-22 | 12.94 | $13.08 | 5.7M |
| 2023-11-21 | 13.00 | $13.23 | 4.0M |
| 2023-11-20 | 13.04 | $13.31 | 4.5M |
| 2023-11-17 | 13.06 | $13.26 | 7.2M |
| 2023-11-16 | 13.11 | $12.90 | 11.3M |
| 2023-11-15 | 13.30 | $13.36 | 6.1M |
| 2023-11-14 | 13.38 | $13.55 | 7.8M |
| 2023-11-13 | 13.43 | $13.36 | 7.8M |
| 2023-11-10 | 13.56 | $13.27 | 6.7M |
| 2023-11-09 | 13.75 | $12.96 | 10.7M |
| 2023-11-08 | 14.09 | $13.19 | 11.2M |
| 2023-11-07 | 14.43 | $13.64 | 17.6M |
| 2023-11-06 | 14.70 | $14.19 | 11.0M |
| 2023-11-03 | 14.85 | $14.84 | 7.5M |
| 2023-11-02 | 14.83 | $14.91 | 7.6M |
| 2023-11-01 | 14.78 | $14.33 | 11.1M |
| 2023-10-31 | 14.90 | $14.57 | 35.2M |
| 2023-10-30 | 14.96 | $14.48 | 6.4M |
| 2023-10-27 | 15.06 | $14.64 | 7.4M |
| 2023-10-26 | 15.13 | $14.77 | 6.9M |
| 2023-10-25 | 15.16 | $14.96 | 7.1M |
| 2023-10-24 | 15.13 | $14.89 | 7.5M |
| 2023-10-23 | 15.12 | $14.85 | 7.8M |
| 2023-10-20 | 15.10 | $15.05 | 8.1M |
| 2023-10-19 | 15.01 | $15.46 | 9.9M |
| 2023-10-18 | 14.76 | $15.24 | 6.7M |
| 2023-10-17 | 14.52 | $15.16 | 7.5M |
| 2023-10-16 | 14.24 | $15.03 | 6.9M |
| 2023-10-13 | 13.95 | $14.83 | 9.6M |
| 2023-10-12 | 13.65 | $14.04 | 9.3M |
| 2023-10-11 | 13.53 | $14.07 | 6.9M |
| 2023-10-10 | 13.38 | $13.91 | 5.6M |
| 2023-10-09 | 13.25 | $14.03 | 9.0M |
| 2023-10-06 | 13.05 | $13.22 | 10.4M |
| 2023-10-05 | 13.07 | $12.62 | 8.9M |
| 2023-10-04 | 13.29 | $12.60 | 12.4M |
| 2023-10-03 | 13.56 | $13.44 | 12.5M |
| 2023-10-02 | 13.64 | $13.45 | 8.7M |
| 2023-09-29 | 13.72 | $13.96 | 8.0M |
| 2023-09-28 | 13.66 | $14.07 | 8.2M |
| 2023-09-27 | 13.55 | $14.01 | 11.4M |
| 2023-09-26 | 13.44 | $13.46 | 10.0M |
| 2023-09-25 | 13.47 | $13.57 | 9.4M |
| 2023-09-22 | 13.48 | $13.14 | 12.6M |
| 2023-09-21 | 13.64 | $13.29 | 18.5M |
| 2023-09-20 | 13.77 | $13.18 | 25.9M |
| 2023-09-19 | 13.97 | $13.43 | 6.8M |
| 2023-09-18 | 14.13 | $13.55 | 9.4M |
| 2023-09-15 | 14.28 | $13.69 | 47.1M |
| 2023-09-14 | 14.41 | $13.81 | 7.8M |
| 2023-09-13 | 14.53 | $14.03 | 7.2M |
| 2023-09-12 | 14.60 | $14.34 | 8.1M |
| 2023-09-11 | 14.57 | $14.01 | 9.6M |
| 2023-09-08 | 14.63 | $14.31 | 7.1M |
| 2023-09-07 | 14.59 | $14.17 | 8.6M |
| 2023-09-06 | 14.58 | $14.49 | 9.1M |
| 2023-09-05 | 14.46 | $14.62 | 13.8M |
| 2023-09-01 | 14.25 | $14.43 | 5.6M |
| 2023-08-31 | 14.05 | $14.18 | 6.5M |
| 2023-08-30 | 13.87 | $14.00 | 6.5M |
| 2023-08-29 | 13.70 | $13.75 | 6.0M |
| 2023-08-28 | 13.57 | $13.63 | 5.6M |
| 2023-08-25 | 13.43 | $13.41 | 5.5M |
| 2023-08-24 | 13.32 | $13.20 | 6.0M |
| 2023-08-23 | 13.24 | $13.38 | 9.1M |
| 2023-08-22 | 13.08 | $13.43 | 17.7M |
| 2023-08-21 | 12.86 | $13.18 | 28.8M |
| 2023-08-18 | 12.66 | $12.89 | 6.2M |
| 2023-08-17 | 12.50 | $12.55 | 7.8M |
| 2023-08-16 | 12.41 | $12.23 | 4.7M |
| 2023-08-15 | 12.40 | $12.16 | 4.6M |
| 2023-08-14 | 12.40 | $12.37 | 4.8M |
| 2023-08-11 | 12.33 | $12.44 | 7.1M |
| 2023-08-10 | 12.21 | $12.16 | 5.8M |
| 2023-08-09 | 12.15 | $12.29 | 5.8M |
| 2023-08-08 | 12.02 | $12.28 | 7.8M |
| 2023-08-07 | 11.87 | $12.09 | 7.0M |
| 2023-08-04 | 11.74 | $12.00 | 9.4M |
| 2023-08-03 | 11.61 | $11.59 | 11.2M |
| 2023-08-02 | 11.57 | $11.56 | 8.9M |
| 2023-08-01 | 11.53 | $11.66 | 5.5M |
| 2023-07-31 | 11.44 | $11.69 | 6.8M |
| 2023-07-28 | 11.32 | $11.35 | 5.2M |
| 2023-07-27 | 11.28 | $10.97 | 5.6M |
| 2023-07-26 | 11.35 | $11.19 | 7.6M |
| 2023-07-25 | 11.37 | $11.37 | 5.0M |
| 2023-07-24 | 11.32 | $11.34 | 8.4M |
| 2023-07-21 | 11.27 | $11.25 | 3.5M |
| 2023-07-20 | 11.23 | $11.18 | 4.6M |
| 2023-07-19 | 11.20 | $11.13 | 8.8M |
| 2023-07-18 | 11.18 | $11.02 | 7.6M |
| 2023-07-17 | 11.18 | $10.66 | 7.6M |
| 2023-07-14 | 11.30 | $10.74 | 8.4M |
| 2023-07-13 | 11.41 | $11.48 | 11.6M |
| 2023-07-12 | 11.30 | $11.45 | 4.8M |
| 2023-07-11 | 11.17 | $11.42 | 6.3M |
| 2023-07-10 | 11.02 | $11.06 | 4.6M |
| 2023-07-07 | 10.95 | $10.93 | 5.7M |
| 2023-07-06 | 10.89 | $10.56 | 5.2M |
| 2023-07-05 | 10.94 | $10.82 | 6.3M |
| 2023-07-03 | 10.90 | $10.87 | 3.2M |
| 2023-06-30 | 10.84 | $10.96 | 8.3M |
| 2023-06-29 | 10.74 | $10.92 | 5.3M |
| 2023-06-28 | 10.61 | $10.76 | 9.9M |
| 2023-06-27 | 10.51 | $10.48 | 8.0M |
| 2023-06-26 | 10.47 | $10.51 | 7.0M |
| 2023-06-23 | 10.42 | $10.29 | 12.1M |
| 2023-06-22 | 10.41 | $10.18 | 5.6M |
| 2023-06-21 | 10.43 | $10.48 | 7.1M |
| 2023-06-20 | 10.37 | $10.00 | 8.0M |
| 2023-06-16 | 10.43 | $10.50 | 9.7M |
| 2023-06-15 | 10.35 | $10.44 | 7.2M |
| 2023-06-14 | 10.26 | $10.07 | 5.5M |
| 2023-06-13 | 10.27 | $10.31 | 4.7M |
| 2023-06-12 | 10.20 | $10.10 | 5.3M |
| 2023-06-09 | 10.19 | $10.37 | 4.7M |
| 2023-06-08 | 10.07 | $10.46 | 8.0M |
| 2023-06-07 | 9.91 | $10.57 | 11.7M |
| 2023-06-06 | 9.67 | $10.03 | 7.3M |
| 2023-06-05 | 9.55 | $9.77 | 5.8M |
| 2023-06-02 | 9.49 | $9.85 | 6.4M |
| 2023-06-01 | 9.40 | $9.44 | 3.8M |
| 2023-05-31 | 9.41 | $9.33 | 6.7M |
| 2023-05-30 | 9.47 | $9.37 | 5.1M |
| 2023-05-26 | 9.53 | $9.66 | 5.9M |
| 2023-05-25 | 9.51 | $9.48 | 7.2M |
| 2023-05-24 | 9.54 | $10.02 | 6.0M |
| 2023-05-23 | 9.42 | $9.83 | 6.9M |
| 2023-05-22 | 9.33 | $10.07 | 12.4M |
| 2023-05-19 | 9.16 | $9.61 | 8.2M |
| 2023-05-18 | 9.09 | $9.29 | 7.0M |
| 2023-05-17 | 9.12 | $9.13 | 6.7M |
| 2023-05-16 | 9.22 | $9.07 | 4.7M |
| 2023-05-15 | 9.36 | $9.40 | 5.8M |
| 2023-05-12 | 9.43 | $9.49 | 4.6M |
| 2023-05-11 | 9.50 | $9.30 | 5.7M |
| 2023-05-10 | 9.65 | $9.48 | 6.8M |
| 2023-05-09 | 9.77 | $9.48 | 12.0M |
| 2023-05-08 | 9.93 | $10.19 | 8.2M |
| 2023-05-05 | 9.91 | $10.19 | 5.7M |
| 2023-05-04 | 9.88 | $9.74 | 5.3M |
| 2023-05-03 | 10.00 | $9.65 | 5.3M |
| 2023-05-02 | 10.17 | $9.88 | 7.5M |
| 2023-05-01 | 10.31 | $10.43 | 4.0M |
| 2023-04-28 | 10.31 | $10.45 | 6.3M |
| 2023-04-27 | 10.31 | $10.08 | 4.9M |
| 2023-04-26 | 10.42 | $9.85 | 4.4M |
| 2023-04-25 | 10.64 | $10.09 | 5.4M |
| 2023-04-24 | 10.82 | $10.61 | 3.8M |
| 2023-04-21 | 10.88 | $10.43 | 4.8M |
| 2023-04-20 | 11.01 | $10.46 | 5.2M |
| 2023-04-19 | 11.15 | $10.78 | 4.7M |
| 2023-04-18 | 11.23 | $10.89 | 5.5M |
| 2023-04-17 | 11.27 | $10.94 | 8.3M |
| 2023-04-14 | 11.31 | $11.23 | 4.3M |
| 2023-04-13 | 11.26 | $11.30 | 4.5M |
| 2023-04-12 | 11.17 | $11.26 | 4.3M |
| 2023-04-11 | 11.06 | $11.31 | 4.9M |
| 2023-04-10 | 10.92 | $11.14 | 6.0M |
| 2023-04-06 | 10.79 | $10.95 | 4.0M |
| 2023-04-05 | 10.69 | $11.14 | 4.3M |
| 2023-04-04 | 10.51 | $11.03 | 6.4M |
| 2023-04-03 | 10.32 | $11.54 | 11.4M |
| 2023-03-31 | 9.93 | $10.50 | 6.7M |
| 2023-03-30 | 9.79 | $10.29 | 4.1M |
| 2023-03-29 | 9.68 | $10.23 | 4.7M |
| 2023-03-28 | 9.57 | $9.93 | 7.0M |
| 2023-03-27 | 9.54 | $9.90 | 5.7M |
| 2023-03-24 | 9.52 | $9.59 | 6.4M |
| 2023-03-23 | 9.60 | $9.48 | 5.0M |
| 2023-03-22 | 9.74 | $9.77 | 5.5M |
| 2023-03-21 | 9.82 | $10.11 | 7.5M |
| 2023-03-20 | 9.82 | $9.55 | 6.7M |
| 2023-03-17 | 10.00 | $9.34 | 17.0M |
| 2023-03-16 | 10.29 | $9.69 | 9.3M |
| 2023-03-15 | 10.54 | $9.39 | 14.0M |
| 2023-03-14 | 10.93 | $10.34 | 9.0M |
| 2023-03-13 | 11.11 | $10.25 | 11.5M |
| 2023-03-10 | 11.36 | $10.74 | 14.4M |
| 2023-03-09 | 11.49 | $10.96 | 8.4M |
| 2023-03-08 | 11.59 | $11.16 | 27.9M |
| 2023-03-07 | 11.63 | $11.68 | 7.2M |
| 2023-03-06 | 11.51 | $11.76 | 5.7M |
| 2023-03-03 | 11.33 | $11.86 | 9.0M |
| 2023-03-02 | 11.07 | $11.91 | 8.7M |
| 2023-03-01 | 10.73 | $11.14 | 10.2M |
| 2023-02-28 | 10.56 | $10.81 | 9.2M |
| 2023-02-27 | 10.46 | $11.17 | 9.0M |
| 2023-02-24 | 10.22 | $11.00 | 10.1M |
| 2023-02-23 | 9.97 | $10.57 | 15.4M |
| 2023-02-22 | 9.82 | $9.16 | 7.5M |
| 2023-02-21 | 10.07 | $9.32 | 6.5M |
| 2023-02-17 | 10.34 | $9.75 | 7.9M |
| 2023-02-16 | 10.52 | $10.31 | 4.5M |
| 2023-02-15 | 10.57 | $10.49 | 5.6M |
| 2023-02-14 | 10.56 | $10.70 | 3.9M |
| 2023-02-13 | 10.48 | $10.52 | 4.7M |
| 2023-02-10 | 10.45 | $10.52 | 5.8M |
| 2023-02-09 | 10.40 | $9.93 | 6.1M |
| 2023-02-08 | 10.52 | $10.39 | 8.7M |
| 2023-02-07 | 10.52 | $10.30 | 6.5M |
| 2023-02-06 | 10.55 | $9.81 | 6.5M |
| 2023-02-03 | 10.74 | $10.19 | 6.4M |
| 2023-02-02 | 10.83 | $10.23 | 6.7M |
| 2023-02-01 | 10.93 | $10.64 | 9.3M |
| 2023-01-31 | 10.92 | $10.87 | 8.1M |
| 2023-01-30 | 10.82 | $10.21 | 7.1M |
| 2023-01-27 | 10.90 | $10.81 | 7.9M |
| 2023-01-26 | 10.80 | $11.00 | 9.2M |
| 2023-01-25 | 10.61 | $10.58 | 6.9M |
| 2023-01-24 | 10.50 | $10.47 | 8.0M |
| 2023-01-23 | 10.39 | $10.71 | 7.0M |
| 2023-01-20 | 10.18 | $10.54 | 4.0M |
| 2023-01-19 | 9.97 | $10.48 | 6.1M |
| 2023-01-18 | 9.72 | $10.12 | 7.4M |
| 2023-01-17 | 9.54 | $10.10 | 4.5M |
| 2023-01-13 | 9.32 | $10.02 | 7.2M |
| 2023-01-12 | 9.07 | $9.71 | 6.2M |
| 2023-01-11 | 8.87 | $9.23 | 5.7M |
| 2023-01-10 | 8.78 | $9.04 | 5.1M |
| 2023-01-09 | 8.73 | $8.97 | 11.8M |
| 2023-01-06 | 8.69 | $8.84 | 4.9M |
| 2023-01-05 | 8.70 | $8.54 | 4.4M |
| 2023-01-04 | 8.80 | $8.65 | 5.7M |
| 2023-01-03 | 8.90 | $8.71 | 8.9M |
| 2022-12-30 | 9.00 | $9.40 | 5.0M |
| 2022-12-29 | 8.90 | $9.26 | 4.4M |
| 2022-12-28 | 8.84 | $8.93 | 3.7M |
| 2022-12-27 | 8.87 | $9.52 | 3.6M |
| 2022-12-23 | 8.72 | $9.38 | 4.2M |
| 2022-12-22 | 8.59 | $8.85 | 6.0M |
| 2022-12-21 | 8.61 | $9.17 | 5.3M |
| 2022-12-20 | 8.54 | $8.80 | 4.3M |
| 2022-12-19 | 8.57 | $8.70 | 5.4M |
| 2022-12-16 | 8.66 | $8.84 | 15.0M |
| 2022-12-15 | 8.72 | $8.95 | 4.6M |
| 2022-12-14 | 8.78 | $9.10 | 5.6M |
| 2022-12-13 | 8.80 | $9.21 | 6.7M |
| 2022-12-12 | 8.81 | $9.04 | 5.2M |
| 2022-12-09 | 8.88 | $8.60 | 5.9M |
| 2022-12-08 | 9.11 | $8.74 | 4.6M |
| 2022-12-07 | 9.36 | $8.92 | 4.8M |
| 2022-12-06 | 9.61 | $8.99 | 6.2M |
| 2022-12-05 | 9.90 | $9.42 | 5.2M |
| 2022-12-02 | 10.11 | $9.95 | 4.2M |
| 2022-12-01 | 10.21 | $9.79 | 5.4M |
| 2022-11-30 | 10.38 | $10.16 | 5.7M |
| 2022-11-29 | 10.47 | $10.09 | 10.6M |
| 2022-11-28 | 10.59 | $9.90 | 5.2M |
| 2022-11-25 | 10.81 | $10.51 | 1.6M |
| 2022-11-23 | 10.87 | $10.49 | 3.4M |
| 2022-11-22 | 10.95 | $10.70 | 4.9M |
| 2022-11-21 | 10.97 | $10.20 | 7.5M |
| 2022-11-18 | 11.14 | $10.78 | 5.4M |
| 2022-11-17 | 11.16 | $10.91 | 5.0M |
| 2022-11-16 | 11.14 | $10.99 | 6.1M |
| 2022-11-15 | 11.08 | $11.41 | 6.8M |
| 2022-11-14 | 10.86 | $10.79 | 6.4M |
| 2022-11-11 | 10.78 | $10.81 | 7.1M |
| 2022-11-10 | 10.67 | $10.23 | 8.1M |
| 2022-11-09 | 10.71 | $9.83 | 9.7M |
| 2022-11-08 | 10.87 | $10.90 | 5.8M |
| 2022-11-07 | 10.72 | $11.16 | 6.1M |
| 2022-11-04 | 10.44 | $10.59 | 8.3M |
| 2022-11-03 | 10.27 | $10.32 | 5.0M |
| 2022-11-02 | 10.14 | $9.81 | 6.0M |
| 2022-11-01 | 10.13 | $10.14 | 5.2M |
| 2022-10-31 | 10.01 | $9.77 | 4.2M |
| 2022-10-28 | 9.96 | $9.69 | 3.6M |
| 2022-10-27 | 9.93 | $9.64 | 4.4M |
| 2022-10-26 | 9.89 | $9.94 | 7.6M |
| 2022-10-25 | 9.74 | $9.67 | 7.9M |
| 2022-10-24 | 9.63 | $9.69 | 6.8M |
| 2022-10-21 | 9.48 | $9.62 | 7.4M |
| 2022-10-20 | 9.31 | $9.18 | 4.1M |
| 2022-10-19 | 9.24 | $9.22 | 7.4M |
| 2022-10-18 | 9.12 | $8.92 | 4.0M |
| 2022-10-17 | 9.07 | $8.94 | 3.7M |
| 2022-10-14 | 8.99 | $8.80 | 4.3M |
| 2022-10-13 | 8.93 | $9.31 | 7.1M |
| 2022-10-12 | 8.69 | $8.91 | 5.0M |
| 2022-10-11 | 8.51 | $8.70 | 7.0M |
| 2022-10-10 | 8.35 | $8.76 | 5.5M |
| 2022-10-07 | 8.14 | $8.96 | 8.0M |
| 2022-10-06 | 7.80 | $9.04 | 8.0M |
| 2022-10-05 | 7.37 | $8.60 | 9.7M |
| 2022-10-04 | 6.99 | $8.11 | 7.8M |
| 2022-10-03 | 6.67 | $7.48 | 7.2M |
| 2022-09-30 | 6.50 | $6.80 | 7.1M |
| 2022-09-29 | 6.50 | $6.71 | 7.7M |
| 2022-09-28 | 6.55 | $6.75 | 6.7M |
| 2022-09-27 | 6.59 | $6.34 | 5.5M |
| 2022-09-26 | 6.79 | $6.17 | 8.4M |
| 2022-09-23 | 7.08 | $6.36 | 8.3M |
| 2022-09-22 | 7.39 | $6.89 | 7.1M |
| 2022-09-21 | 7.59 | $7.02 | 5.8M |
| 2022-09-20 | 7.80 | $7.31 | 8.1M |
| 2022-09-19 | 7.96 | $7.52 | 5.5M |
| 2022-09-16 | 8.09 | $7.79 | 9.9M |
| 2022-09-15 | 8.16 | $7.99 | 8.3M |
| 2022-09-14 | 8.18 | $8.15 | 7.3M |
| 2022-09-13 | 8.14 | $7.81 | 5.1M |
| 2022-09-12 | 8.21 | $8.22 | 6.3M |
| 2022-09-09 | 8.15 | $7.94 | 4.7M |
| 2022-09-08 | 8.16 | $7.77 | 5.0M |
| 2022-09-07 | 8.22 | $7.56 | 8.3M |
| 2022-09-06 | 8.36 | $7.96 | 6.0M |
| 2022-09-02 | 8.40 | $7.95 | 3.4M |
| 2022-09-01 | 8.43 | $7.62 | 17.7M |
| 2022-08-31 | 8.57 | $8.23 | 9.3M |
| 2022-08-30 | 8.54 | $8.36 | 8.7M |
| 2022-08-29 | 8.45 | $8.67 | 8.0M |
| 2022-08-26 | 8.23 | $8.38 | 6.9M |
| 2022-08-25 | 8.05 | $8.32 | 6.6M |
| 2022-08-24 | 7.83 | $8.10 | 9.7M |
| 2022-08-23 | 7.64 | $7.74 | 8.5M |
| 2022-08-22 | 7.50 | $7.42 | 7.7M |
| 2022-08-19 | 7.43 | $7.39 | 6.6M |
| 2022-08-18 | 7.35 | $7.56 | 7.8M |
| 2022-08-17 | 7.19 | $7.14 | 5.9M |
| 2022-08-16 | 7.12 | $6.91 | 7.4M |
| 2022-08-15 | 7.11 | $7.10 | 7.8M |
| 2022-08-12 | 7.02 | $7.29 | 3.8M |
| 2022-08-11 | 6.86 | $7.20 | 7.2M |
| 2022-08-10 | 6.69 | $6.89 | 6.6M |
| 2022-08-09 | 6.57 | $6.64 | 6.2M |
| 2022-08-08 | 6.50 | $6.54 | 11.8M |
| 2022-08-05 | 6.45 | $6.47 | 10.2M |
| 2022-08-04 | 6.41 | $6.12 | 11.8M |
| 2022-08-03 | 6.47 | $6.28 | 8.1M |
| 2022-08-02 | 6.49 | $6.56 | 7.0M |
| 2022-08-01 | 6.42 | $6.54 | 6.7M |
| 2022-07-29 | 6.35 | $6.66 | 9.1M |
| 2022-07-28 | 6.22 | $6.59 | 5.8M |
| 2022-07-27 | 6.09 | $6.54 | 5.3M |
| 2022-07-26 | 5.94 | $6.18 | 5.5M |
| 2022-07-25 | 5.88 | $6.31 | 4.8M |
| 2022-07-22 | 5.77 | $5.96 | 7.3M |
| 2022-07-21 | 5.75 | $6.35 | 8.1M |
| 2022-07-20 | 5.60 | $6.60 | 9.3M |
| 2022-07-19 | 5.36 | $6.24 | 11.4M |
| 2022-07-18 | 5.18 | $5.73 | 6.9M |
| 2022-07-15 | 5.13 | $5.52 | 8.8M |
| 2022-07-14 | 5.16 | $5.33 | 10.0M |
| 2022-07-13 | 5.26 | $5.53 | 10.7M |
| 2022-07-12 | 5.33 | $5.53 | 8.1M |
| 2022-07-11 | 5.43 | $5.71 | 9.2M |
| 2022-07-08 | 5.50 | $5.88 | 6.2M |
| 2022-07-07 | 5.55 | $5.90 | 8.9M |
| 2022-07-06 | 5.62 | $5.56 | 10.9M |
| 2022-07-05 | 5.82 | $5.49 | 13.5M |
| 2022-07-01 | 6.10 | $5.98 | 10.2M |
| 2022-06-30 | 6.30 | $5.98 | 12.7M |
| 2022-06-29 | 6.55 | $6.28 | 8.6M |
| 2022-06-28 | 6.78 | $6.81 | 13.4M |
| 2022-06-27 | 6.89 | $6.59 | 14.0M |
| 2022-06-24 | 7.10 | $6.30 | 14.9M |
| 2022-06-23 | 7.46 | $6.41 | 13.5M |
| 2022-06-22 | 7.87 | $6.60 | 13.7M |
| 2022-06-21 | 8.31 | $7.43 | 10.1M |
| 2022-06-17 | 8.57 | $7.25 | 17.1M |
| 2022-06-16 | 8.96 | $8.03 | 14.8M |
| 2022-06-15 | 9.17 | $8.57 | 9.2M |
| 2022-06-14 | 9.25 | $8.83 | 8.5M |
| 2022-06-13 | 9.26 | $8.66 | 7.1M |
| 2022-06-10 | 9.31 | $9.25 | 7.8M |
| 2022-06-09 | 9.19 | $9.46 | 9.1M |
| 2022-06-08 | 8.95 | $9.37 | 10.6M |
| 2022-06-07 | 8.69 | $9.57 | 10.4M |
| 2022-06-06 | 8.30 | $8.87 | 7.7M |
| 2022-06-03 | 8.04 | $8.59 | 9.0M |
| 2022-06-02 | 7.81 | $8.46 | 9.7M |
| 2022-06-01 | 7.57 | $8.52 | 14.5M |
| 2022-05-31 | 7.26 | $7.94 | 15.3M |
| 2022-05-27 | 7.06 | $7.83 | 7.4M |
| 2022-05-26 | 6.86 | $7.39 | 7.4M |
| 2022-05-25 | 6.77 | $7.10 | 10.1M |
| 2022-05-24 | 6.75 | $6.74 | 9.1M |
| 2022-05-23 | 6.85 | $6.94 | 9.8M |
| 2022-05-20 | 6.91 | $6.52 | 22.8M |
| 2022-05-19 | 7.13 | $6.93 | 28.7M |
| 2022-05-18 | 7.27 | $7.49 | 7.0M |
| 2022-05-17 | 7.27 | $7.88 | 7.4M |
| 2022-05-16 | 7.15 | $7.65 | 6.9M |
| 2022-05-13 | 7.09 | $7.44 | 11.9M |
| 2022-05-12 | 7.08 | $6.99 | 9.6M |
| 2022-05-11 | 7.23 | $7.10 | 8.6M |
| 2022-05-10 | 7.38 | $7.01 | 8.0M |
| 2022-05-09 | 7.59 | $6.99 | 11.4M |
| 2022-05-06 | 7.87 | $8.10 | 10.8M |
| 2022-05-05 | 7.86 | $7.89 | 10.5M |
| 2022-05-04 | 7.92 | $8.35 | 10.7M |
| 2022-05-03 | 7.85 | $8.00 | 8.2M |
| 2022-05-02 | 7.89 | $7.62 | 11.2M |
| 2022-04-29 | 8.05 | $7.74 | 8.2M |
| 2022-04-28 | 8.22 | $8.10 | 8.4M |
| 2022-04-27 | 8.31 | $7.91 | 9.3M |
| 2022-04-26 | 8.48 | $7.79 | 8.9M |
| 2022-04-25 | 8.73 | $7.97 | 10.1M |
| 2022-04-22 | 8.98 | $8.24 | 9.8M |
| 2022-04-21 | 9.20 | $8.78 | 9.8M |
| 2022-04-20 | 9.29 | $9.26 | 11.1M |
| 2022-04-19 | 9.24 | $8.89 | 7.3M |
| 2022-04-18 | 9.29 | $9.21 | 11.0M |
| 2022-04-14 | 9.25 | $9.40 | 9.7M |
| 2022-04-13 | 9.13 | $9.24 | 8.5M |
| 2022-04-12 | 9.03 | $9.02 | 8.9M |
| 2022-04-11 | 8.98 | $8.97 | 12.0M |
| 2022-04-08 | 8.92 | $9.42 | 12.3M |
| 2022-04-07 | 8.71 | $8.97 | 12.7M |
| 2022-04-06 | 8.59 | $8.51 | 8.1M |
| 2022-04-05 | 8.59 | $8.67 | 7.3M |
| 2022-04-04 | 8.53 | $8.93 | 9.4M |
| 2022-04-01 | 8.38 | $8.78 | 20.8M |
| 2022-03-31 | 8.24 | $8.07 | 9.5M |
| 2022-03-30 | 8.30 | $8.40 | 8.1M |
| 2022-03-29 | 8.26 | $8.47 | 8.5M |
| 2022-03-28 | 8.19 | $8.27 | 10.3M |
| 2022-03-25 | 8.17 | $8.65 | 15.0M |
| 2022-03-24 | 8.02 | $8.23 | 7.4M |
| 2022-03-23 | 7.97 | $8.23 | 8.4M |
| 2022-03-22 | 7.92 | $8.01 | 5.8M |
| 2022-03-21 | 7.92 | $8.17 | 7.0M |
| 2022-03-18 | 7.88 | $7.94 | 12.9M |
| 2022-03-17 | 7.90 | $7.90 | 8.0M |
| 2022-03-16 | 7.94 | $7.61 | 7.6M |
| 2022-03-15 | 8.08 | $7.63 | 10.6M |
| 2022-03-14 | 8.25 | $7.60 | 12.4M |
| 2022-03-11 | 8.46 | $8.01 | 8.7M |
| 2022-03-10 | 8.59 | $8.37 | 10.1M |
| 2022-03-09 | 8.62 | $8.45 | 16.8M |
| 2022-03-08 | 8.64 | $8.46 | 23.4M |
| 2022-03-07 | 8.66 | $8.84 | 19.2M |
| 2022-03-04 | 8.55 | $8.58 | 15.3M |
| 2022-03-03 | 8.49 | $8.39 | 14.9M |
| 2022-03-02 | 8.49 | $8.60 | 14.8M |
| 2022-03-01 | 8.41 | $8.64 | 13.6M |
| 2022-02-28 | 8.29 | $8.78 | 11.0M |
| 2022-02-25 | 8.10 | $8.31 | 9.8M |
| 2022-02-24 | 8.02 | $8.29 | 16.9M |
| 2022-02-23 | 7.93 | $7.88 | 7.9M |
| 2022-02-22 | 7.94 | $7.70 | 6.9M |
| 2022-02-18 | 8.01 | $7.67 | 5.8M |
| 2022-02-17 | 8.11 | $7.86 | 5.3M |
| 2022-02-16 | 8.16 | $7.94 | 6.1M |
| 2022-02-15 | 8.19 | $8.02 | 6.9M |
| 2022-02-14 | 8.21 | $8.21 | 10.3M |
| 2022-02-11 | 8.16 | $8.33 | 9.2M |
| 2022-02-10 | 8.06 | $7.90 | 9.2M |
| 2022-02-09 | 8.07 | $7.81 | 8.1M |
| 2022-02-08 | 8.10 | $7.46 | 7.5M |
| 2022-02-07 | 8.25 | $7.73 | 8.6M |
| 2022-02-04 | 8.34 | $8.13 | 12.2M |
| 2022-02-03 | 8.31 | $8.14 | 7.6M |
| 2022-02-02 | 8.27 | $8.17 | 6.0M |
| 2022-02-01 | 8.21 | $8.34 | 10.6M |
| 2022-01-31 | 8.06 | $7.81 | 8.2M |
| 2022-01-28 | 8.05 | $7.97 | 8.4M |
| 2022-01-27 | 7.98 | $7.91 | 9.9M |
| 2022-01-26 | 7.90 | $7.97 | 12.1M |
| 2022-01-25 | 7.78 | $8.22 | 14.8M |
| 2022-01-24 | 7.55 | $7.53 | 12.3M |
| 2022-01-21 | 7.47 | $7.24 | 11.7M |
| 2022-01-20 | 7.47 | $7.25 | 7.2M |
| 2022-01-19 | 7.46 | $7.41 | 6.8M |
| 2022-01-18 | 7.40 | $7.25 | 10.6M |
| 2022-01-14 | 7.36 | $7.59 | 5.4M |
| 2022-01-13 | 7.20 | $7.26 | 6.1M |
| 2022-01-12 | 7.10 | $7.34 | 5.5M |
| 2022-01-11 | 6.96 | $7.23 | 5.8M |
| 2022-01-10 | 6.81 | $6.82 | 7.3M |
| 2022-01-07 | 6.76 | $6.96 | 4.7M |
| 2022-01-06 | 6.65 | $7.09 | 8.3M |
| 2022-01-05 | 6.48 | $6.74 | 8.3M |
| 2022-01-04 | 6.38 | $7.12 | 9.1M |
| 2022-01-03 | 6.13 | $6.45 | 4.8M |
| 2021-12-31 | 6.04 | $5.98 | 4.7M |
| 2021-12-30 | 6.09 | $6.05 | 3.2M |
| 2021-12-29 | 6.13 | $6.26 | 3.4M |
| 2021-12-28 | 6.11 | $6.28 | 3.3M |
| 2021-12-27 | 6.08 | $6.48 | 4.8M |
| 2021-12-23 | 5.98 | $6.17 | 2.6M |
| 2021-12-22 | 5.97 | $6.25 | 4.6M |
| 2021-12-21 | 5.93 | $6.13 | 4.6M |
| 2021-12-20 | 5.93 | $5.80 | 6.9M |
| 2021-12-17 | 6.03 | $5.81 | 24.5M |
| 2021-12-16 | 6.16 | $6.08 | 7.9M |
| 2021-12-15 | 6.24 | $6.27 | 10.8M |
| 2021-12-14 | 6.27 | $6.23 | 6.1M |
| 2021-12-13 | 6.33 | $6.41 | 8.0M |
| 2021-12-10 | 6.34 | $6.84 | 11.2M |
| 2021-12-09 | 6.23 | $6.77 | 4.9M |
| 2021-12-08 | 6.12 | $6.82 | 5.4M |
| 2021-12-07 | 5.97 | $6.72 | 11.4M |
| 2021-12-06 | 5.83 | $6.15 | 7.6M |
| 2021-12-03 | 5.85 | $5.68 | 7.0M |
| 2021-12-02 | 6.03 | $5.84 | 14.3M |
| 2021-12-01 | 6.20 | $5.75 | 8.3M |
| 2021-11-30 | 6.45 | $6.23 | 14.0M |
| 2021-11-29 | 6.60 | $6.35 | 7.1M |
| 2021-11-26 | 6.75 | $6.19 | 10.2M |
| 2021-11-24 | 6.99 | $7.18 | 3.6M |
| 2021-11-23 | 6.97 | $7.17 | 7.1M |
| 2021-11-22 | 6.95 | $6.73 | 5.0M |
| 2021-11-19 | 7.07 | $6.64 | 6.6M |
| 2021-11-18 | 7.24 | $7.10 | 3.9M |
| 2021-11-17 | 7.30 | $7.06 | 4.9M |
| 2021-11-16 | 7.39 | $7.22 | 4.6M |
| 2021-11-15 | 7.45 | $7.28 | 4.0M |
| 2021-11-12 | 7.51 | $7.18 | 4.3M |
| 2021-11-11 | 7.60 | $7.29 | 4.3M |
| 2021-11-10 | 7.68 | $7.28 | 5.9M |
| 2021-11-09 | 7.77 | $7.80 | 4.8M |
| 2021-11-08 | 7.71 | $7.85 | 4.3M |
| 2021-11-05 | 7.62 | $7.65 | 5.9M |
| 2021-11-04 | 7.57 | $7.51 | 9.0M |
| 2021-11-03 | 7.55 | $7.50 | 5.3M |
| 2021-11-02 | 7.52 | $7.51 | 4.8M |
| 2021-11-01 | 7.48 | $7.50 | 4.6M |
| 2021-10-29 | 7.43 | $7.20 | 4.5M |
| 2021-10-28 | 7.45 | $7.36 | 4.0M |
| 2021-10-27 | 7.43 | $7.33 | 6.9M |
| 2021-10-26 | 7.41 | $7.75 | 5.3M |
| 2021-10-25 | 7.24 | $7.47 | 7.8M |
| 2021-10-22 | 7.12 | $7.20 | 7.3M |
| 2021-10-21 | 7.06 | $6.66 | 3.3M |
| 2021-10-20 | 7.15 | $6.91 | 4.4M |
| 2021-10-19 | 7.18 | $6.79 | 4.2M |
| 2021-10-18 | 7.24 | $6.76 | 7.0M |
| 2021-10-15 | 7.32 | $6.82 | 7.3M |
| 2021-10-14 | 7.39 | $7.06 | 4.4M |
| 2021-10-13 | 7.40 | $7.00 | 5.9M |
| 2021-10-12 | 7.41 | $7.11 | 5.1M |
| 2021-10-11 | 7.39 | $7.17 | 6.4M |
| 2021-10-08 | 7.33 | $7.16 | 6.3M |
| 2021-10-07 | 7.25 | $7.09 | 6.4M |
| 2021-10-06 | 7.16 | $6.80 | 8.1M |
| 2021-10-05 | 7.14 | $7.18 | 8.7M |
| 2021-10-04 | 6.98 | $7.24 | 9.3M |
| 2021-10-01 | 6.76 | $7.02 | 8.2M |
| 2021-09-30 | 6.55 | $6.70 | 7.9M |
| 2021-09-29 | 6.39 | $6.74 | 6.9M |
| 2021-09-28 | 6.18 | $6.37 | 8.9M |
| 2021-09-27 | 6.02 | $6.38 | 10.7M |
| 2021-09-24 | 5.83 | $5.82 | 5.3M |
| 2021-09-23 | 5.76 | $5.89 | 4.7M |
| 2021-09-22 | 5.66 | $5.66 | 6.4M |
| 2021-09-21 | 5.60 | $5.40 | 5.1M |
| 2021-09-20 | 5.61 | $5.29 | 5.4M |
| 2021-09-17 | 5.65 | $5.57 | 10.0M |
| 2021-09-16 | 5.61 | $5.62 | 5.4M |
| 2021-09-15 | 5.53 | $5.72 | 7.8M |
| 2021-09-14 | 5.41 | $5.32 | 6.1M |
| 2021-09-13 | 5.38 | $5.51 | 9.4M |
| 2021-09-10 | 5.29 | $5.24 | 5.2M |
| 2021-09-09 | 5.25 | $5.25 | 8.1M |
| 2021-09-08 | 5.20 | $5.22 | 5.0M |
| 2021-09-07 | 5.15 | $5.23 | 7.2M |
| 2021-09-03 | 5.08 | $5.16 | 5.1M |
| 2021-09-02 | 5.02 | $5.29 | 6.8M |
| 2021-09-01 | 4.91 | $5.04 | 5.2M |
| 2021-08-31 | 4.84 | $5.10 | 5.5M |
| 2021-08-30 | 4.75 | $5.04 | 5.4M |
| 2021-08-27 | 4.65 | $5.18 | 6.2M |
| 2021-08-26 | 4.49 | $4.88 | 5.4M |
| 2021-08-25 | 4.40 | $4.92 | 5.6M |
| 2021-08-24 | 4.27 | $4.77 | 6.9M |
| 2021-08-23 | 4.18 | $4.53 | 6.1M |
| 2021-08-20 | 4.14 | $4.15 | 9.6M |
| 2021-08-19 | 4.22 | $4.09 | 9.9M |
| 2021-08-18 | 4.35 | $4.26 | 6.0M |
| 2021-08-17 | 4.45 | $4.43 | 5.8M |
| 2021-08-16 | 4.54 | $4.46 | 5.8M |
| 2021-08-13 | 4.64 | $4.68 | 4.0M |
| 2021-08-12 | 4.69 | $5.08 | 3.3M |
| 2021-08-11 | 4.64 | $5.04 | 5.2M |
| 2021-08-10 | 4.59 | $5.10 | 6.1M |
| 2021-08-09 | 4.53 | $4.67 | 6.6M |
| 2021-08-06 | 4.59 | $4.80 | 9.9M |
| 2021-08-05 | 4.63 | $4.59 | 6.7M |
| 2021-08-04 | 4.76 | $4.51 | 10.3M |
| 2021-08-03 | 4.95 | $4.99 | 6.8M |
| 2021-08-02 | 5.04 | $5.05 | 11.1M |
| 2021-07-30 | 5.14 | $5.21 | 6.1M |
| 2021-07-29 | 5.21 | $5.37 | 6.3M |
| 2021-07-28 | 5.26 | $5.39 | 6.4M |
| 2021-07-27 | 5.32 | $5.25 | 6.3M |
| 2021-07-26 | 5.44 | $5.68 | 4.3M |
| 2021-07-23 | 5.45 | $5.49 | 3.1M |
| 2021-07-22 | 5.54 | $5.55 | 4.4M |
| 2021-07-21 | 5.64 | $5.75 | 5.7M |
| 2021-07-20 | 5.70 | $5.42 | 6.5M |
| 2021-07-19 | 5.88 | $5.25 | 8.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.81
2026-07-16
Close Price
$19.72
Vol: 8.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.51
Average
52.51
Maximum
79.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.81 | $19.72 | 8.4M |
| 2026-07-15 | 52.74 | $19.59 | 6.7M |
| 2026-07-14 | 52.74 | $19.59 | 13.1M |
| 2026-07-13 | 53.00 | $19.62 | 7.4M |
| 2026-07-10 | 49.35 | $19.15 | 5.3M |
| 2026-07-09 | 48.62 | $19.06 | 5.9M |
| 2026-07-08 | 50.94 | $19.36 | 8.5M |
| 2026-07-07 | 48.86 | $19.09 | 11.4M |
| 2026-07-06 | 40.94 | $18.19 | 7.0M |
| 2026-07-02 | 41.00 | $18.20 | 9.5M |
| 2026-07-01 | 38.42 | $17.93 | 7.5M |
| 2026-06-30 | 41.49 | $18.41 | 9.9M |
| 2026-06-29 | 41.89 | $18.47 | 12.7M |
| 2026-06-26 | 43.54 | $18.72 | 24.2M |
| 2026-06-25 | 44.47 | $18.86 | 11.6M |
| 2026-06-24 | 43.15 | $18.70 | 12.1M |
| 2026-06-23 | 46.29 | $19.18 | 11.6M |
| 2026-06-22 | 44.86 | $19.00 | 12.7M |
| 2026-06-18 | 40.05 | $18.43 | 26.6M |
| 2026-06-17 | 40.83 | $18.56 | 13.3M |
| 2026-06-16 | 41.47 | $18.67 | 13.9M |
| 2026-06-15 | 42.80 | $18.90 | 16.6M |
| 2026-06-12 | 46.59 | $19.51 | 11.2M |
| 2026-06-11 | 44.68 | $19.26 | 8.6M |
| 2026-06-10 | 47.72 | $19.73 | 8.8M |
| 2026-06-09 | 43.61 | $19.20 | 7.7M |
| 2026-06-08 | 46.15 | $19.59 | 6.5M |
| 2026-06-05 | 42.75 | $19.17 | 8.9M |
| 2026-06-04 | 49.79 | $20.16 | 5.9M |
| 2026-06-03 | 49.95 | $20.18 | 10.1M |
| 2026-06-02 | 46.22 | $19.72 | 7.3M |
| 2026-06-01 | 45.80 | $19.67 | 8.2M |
| 2026-05-29 | 42.05 | $19.23 | 9.4M |
| 2026-05-28 | 42.62 | $19.32 | 7.8M |
| 2026-05-27 | 42.68 | $19.33 | 13.9M |
| 2026-05-26 | 44.51 | $19.63 | 8.2M |
| 2026-05-22 | 50.01 | $20.44 | 7.4M |
| 2026-05-21 | 49.94 | $20.43 | 8.7M |
| 2026-05-20 | 53.32 | $20.89 | 10.4M |
| 2026-05-19 | 55.90 | $21.22 | 9.2M |
| 2026-05-18 | 53.98 | $20.92 | 8.9M |
| 2026-05-15 | 53.47 | $20.84 | 15.8M |
| 2026-05-14 | 49.15 | $20.20 | 12.3M |
| 2026-05-13 | 49.42 | $20.24 | 11.6M |
| 2026-05-12 | 48.95 | $20.17 | 10.2M |
| 2026-05-11 | 48.82 | $20.15 | 10.0M |
| 2026-05-08 | 46.03 | $19.72 | 14.5M |
| 2026-05-07 | 48.12 | $20.08 | 26.6M |
| 2026-05-06 | 55.63 | $21.21 | 17.3M |
| 2026-05-05 | 66.03 | $22.41 | 11.4M |
| 2026-05-04 | 67.12 | $22.52 | 15.6M |
| 2026-05-01 | 65.02 | $22.10 | 23.3M |
| 2026-04-30 | 62.42 | $21.62 | 10.9M |
| 2026-04-29 | 62.70 | $21.65 | 12.6M |
| 2026-04-28 | 58.36 | $20.91 | 17.5M |
| 2026-04-27 | 56.54 | $20.63 | 14.5M |
| 2026-04-24 | 55.69 | $20.50 | 9.6M |
| 2026-04-23 | 58.72 | $20.86 | 12.0M |
| 2026-04-22 | 55.25 | $20.32 | 13.7M |
| 2026-04-21 | 52.36 | $19.91 | 12.6M |
| 2026-04-20 | 50.05 | $19.60 | 6.8M |
| 2026-04-17 | 48.67 | $19.42 | 16.0M |
| 2026-04-16 | 56.95 | $20.42 | 8.3M |
| 2026-04-15 | 54.53 | $20.09 | 7.8M |
| 2026-04-14 | 53.93 | $20.01 | 8.6M |
| 2026-04-13 | 59.00 | $20.56 | 9.4M |
| 2026-04-10 | 59.97 | $20.66 | 10.2M |
| 2026-04-09 | 58.13 | $20.38 | 13.0M |
| 2026-04-08 | 59.81 | $20.56 | 21.2M |
| 2026-04-07 | 68.45 | $21.39 | 10.7M |
| 2026-04-06 | 67.03 | $21.13 | 10.5M |
| 2026-04-02 | 67.59 | $21.18 | 12.3M |
| 2026-04-01 | 64.33 | $20.60 | 17.3M |
| 2026-03-31 | 72.97 | $21.32 | 20.6M |
| 2026-03-30 | 75.23 | $21.49 | 12.0M |
| 2026-03-27 | 77.38 | $21.65 | 12.5M |
| 2026-03-26 | 76.63 | $21.46 | 12.4M |
| 2026-03-25 | 74.32 | $20.92 | 9.7M |
| 2026-03-24 | 73.20 | $20.68 | 17.0M |
| 2026-03-23 | 69.17 | $19.92 | 16.4M |
| 2026-03-20 | 71.18 | $20.07 | 30.5M |
| 2026-03-19 | 70.64 | $19.97 | 15.1M |
| 2026-03-18 | 68.63 | $19.61 | 10.3M |
| 2026-03-17 | 67.99 | $19.50 | 10.2M |
| 2026-03-16 | 66.40 | $19.23 | 11.4M |
| 2026-03-13 | 67.82 | $19.35 | 16.5M |
| 2026-03-12 | 66.22 | $19.07 | 13.6M |
| 2026-03-11 | 69.51 | $19.35 | 12.7M |
| 2026-03-10 | 65.89 | $18.72 | 17.6M |
| 2026-03-09 | 71.53 | $19.16 | 15.9M |
| 2026-03-06 | 69.80 | $18.85 | 14.5M |
| 2026-03-05 | 69.74 | $18.84 | 13.1M |
| 2026-03-04 | 67.98 | $18.53 | 17.4M |
| 2026-03-03 | 67.16 | $18.39 | 23.6M |
| 2026-03-02 | 72.17 | $18.79 | 18.5M |
| 2026-02-27 | 69.47 | $18.29 | 11.4M |
| 2026-02-26 | 68.48 | $18.12 | 17.7M |
| 2026-02-25 | 65.27 | $17.61 | 9.5M |
| 2026-02-24 | 67.58 | $17.79 | 7.3M |
| 2026-02-23 | 67.33 | $17.75 | 8.9M |
| 2026-02-20 | 69.96 | $17.96 | 8.7M |
| 2026-02-19 | 69.53 | $17.88 | 14.7M |
| 2026-02-18 | 68.34 | $17.66 | 10.6M |
| 2026-02-17 | 64.34 | $16.99 | 9.3M |
| 2026-02-13 | 68.00 | $17.29 | 9.2M |
| 2026-02-12 | 65.31 | $16.86 | 12.9M |
| 2026-02-11 | 69.30 | $17.17 | 16.5M |
| 2026-02-10 | 67.41 | $16.86 | 20.1M |
| 2026-02-09 | 71.16 | $17.14 | 13.5M |
| 2026-02-06 | 69.97 | $16.93 | 9.3M |
| 2026-02-05 | 66.88 | $16.43 | 9.7M |
| 2026-02-04 | 69.32 | $16.61 | 13.3M |
| 2026-02-03 | 66.26 | $16.14 | 13.6M |
| 2026-02-02 | 63.30 | $15.74 | 13.5M |
| 2026-01-30 | 68.90 | $16.13 | 16.4M |
| 2026-01-29 | 68.35 | $16.05 | 25.2M |
| 2026-01-28 | 64.59 | $15.54 | 13.2M |
| 2026-01-27 | 62.61 | $15.30 | 10.4M |
| 2026-01-26 | 57.52 | $14.76 | 8.4M |
| 2026-01-23 | 57.80 | $14.78 | 9.3M |
| 2026-01-22 | 56.09 | $14.61 | 6.0M |
| 2026-01-21 | 56.34 | $14.63 | 8.8M |
| 2026-01-20 | 52.78 | $14.28 | 8.6M |
| 2026-01-16 | 54.22 | $14.40 | 8.2M |
| 2026-01-15 | 53.41 | $14.32 | 8.0M |
| 2026-01-14 | 57.63 | $14.67 | 13.6M |
| 2026-01-13 | 53.11 | $14.22 | 11.6M |
| 2026-01-12 | 50.78 | $14.01 | 7.8M |
| 2026-01-09 | 51.01 | $14.03 | 11.7M |
| 2026-01-08 | 51.79 | $14.10 | 14.4M |
| 2026-01-07 | 44.96 | $13.50 | 9.7M |
| 2026-01-06 | 46.20 | $13.62 | 13.2M |
| 2026-01-05 | 48.32 | $13.82 | 15.0M |
| 2026-01-02 | 55.29 | $14.40 | 7.0M |
| 2025-12-31 | 51.01 | $14.03 | 7.6M |
| 2025-12-30 | 52.96 | $14.18 | 6.5M |
| 2025-12-29 | 49.79 | $13.92 | 5.5M |
| 2025-12-26 | 47.60 | $13.75 | 6.8M |
| 2025-12-24 | 49.16 | $13.88 | 3.8M |
| 2025-12-23 | 51.12 | $14.04 | 6.0M |
| 2025-12-22 | 51.61 | $14.08 | 7.7M |
| 2025-12-19 | 48.57 | $13.82 | 18.8M |
| 2025-12-18 | 47.97 | $13.77 | 11.0M |
| 2025-12-17 | 55.14 | $14.36 | 10.3M |
| 2025-12-16 | 50.89 | $14.00 | 9.8M |
| 2025-12-15 | 56.71 | $14.41 | 7.6M |
| 2025-12-12 | 59.71 | $14.60 | 7.2M |
| 2025-12-11 | 60.84 | $14.67 | 5.9M |
| 2025-12-10 | 66.65 | $15.01 | 7.4M |
| 2025-12-09 | 64.57 | $14.79 | 8.2M |
| 2025-12-08 | 64.48 | $14.78 | 8.4M |
| 2025-12-05 | 66.88 | $14.92 | 9.4M |
| 2025-12-04 | 66.28 | $14.85 | 8.5M |
| 2025-12-03 | 65.35 | $14.74 | 8.9M |
| 2025-12-02 | 61.18 | $14.29 | 10.2M |
| 2025-12-01 | 66.23 | $14.59 | 9.6M |
| 2025-11-28 | 65.32 | $14.49 | 4.1M |
| 2025-11-26 | 64.13 | $14.36 | 12.0M |
| 2025-11-25 | 61.74 | $14.11 | 8.8M |
| 2025-11-24 | 60.43 | $13.98 | 12.0M |
| 2025-11-21 | 59.93 | $13.93 | 9.7M |
| 2025-11-20 | 59.15 | $13.85 | 13.6M |
| 2025-11-19 | 61.58 | $14.02 | 15.6M |
| 2025-11-18 | 59.83 | $13.83 | 11.1M |
| 2025-11-17 | 58.40 | $13.68 | 20.5M |
| 2025-11-14 | 57.93 | $13.63 | 12.1M |
| 2025-11-13 | 54.81 | $13.31 | 8.7M |
| 2025-11-12 | 54.81 | $13.31 | 10.4M |
| 2025-11-11 | 57.58 | $13.54 | 11.9M |
| 2025-11-10 | 54.64 | $13.23 | 10.3M |
| 2025-11-07 | 54.99 | $13.26 | 11.5M |
| 2025-11-06 | 50.36 | $12.80 | 19.9M |
| 2025-11-05 | 42.11 | $12.13 | 15.5M |
| 2025-11-04 | 45.09 | $12.41 | 9.2M |
| 2025-11-03 | 47.35 | $12.61 | 11.5M |
| 2025-10-31 | 46.72 | $12.56 | 7.6M |
| 2025-10-30 | 44.82 | $12.41 | 8.3M |
| 2025-10-29 | 46.07 | $12.53 | 11.0M |
| 2025-10-28 | 43.18 | $12.30 | 9.0M |
| 2025-10-27 | 46.03 | $12.58 | 9.2M |
| 2025-10-24 | 44.79 | $12.48 | 8.6M |
| 2025-10-23 | 48.26 | $12.81 | 12.4M |
| 2025-10-22 | 44.42 | $12.50 | 12.7M |
| 2025-10-21 | 41.92 | $12.31 | 7.3M |
| 2025-10-20 | 42.11 | $12.33 | 9.4M |
| 2025-10-17 | 41.60 | $12.29 | 11.6M |
| 2025-10-16 | 39.09 | $12.09 | 10.5M |
| 2025-10-15 | 40.76 | $12.29 | 8.3M |
| 2025-10-14 | 41.26 | $12.35 | 15.1M |
| 2025-10-13 | 43.46 | $12.61 | 13.0M |
| 2025-10-10 | 38.55 | $12.20 | 13.7M |
| 2025-10-09 | 43.84 | $12.80 | 8.2M |
| 2025-10-08 | 46.35 | $13.05 | 15.0M |
| 2025-10-07 | 40.23 | $12.58 | 11.0M |
| 2025-10-06 | 40.51 | $12.61 | 9.8M |
| 2025-10-03 | 40.25 | $12.59 | 9.5M |
| 2025-10-02 | 37.48 | $12.38 | 10.1M |
| 2025-10-01 | 41.19 | $12.81 | 10.0M |
| 2025-09-30 | 41.06 | $12.80 | 14.5M |
| 2025-09-29 | 43.12 | $13.03 | 13.7M |
| 2025-09-26 | 49.85 | $13.68 | 23.7M |
| 2025-09-25 | 49.97 | $13.69 | 12.0M |
| 2025-09-24 | 49.75 | $13.67 | 20.3M |
| 2025-09-23 | 49.01 | $13.60 | 14.1M |
| 2025-09-22 | 46.67 | $13.38 | 11.9M |
| 2025-09-19 | 45.25 | $13.25 | 19.2M |
| 2025-09-18 | 48.34 | $13.58 | 17.3M |
| 2025-09-17 | 48.14 | $13.56 | 25.0M |
| 2025-09-16 | 46.43 | $13.39 | 21.4M |
| 2025-09-15 | 44.91 | $13.24 | 41.2M |
| 2025-09-12 | 48.96 | $13.70 | 6.7M |
| 2025-09-11 | 51.34 | $13.95 | 8.2M |
| 2025-09-10 | 54.04 | $14.22 | 6.6M |
| 2025-09-09 | 49.66 | $13.75 | 5.7M |
| 2025-09-08 | 50.05 | $13.79 | 8.8M |
| 2025-09-05 | 50.89 | $13.88 | 7.3M |
| 2025-09-04 | 55.33 | $14.33 | 10.8M |
| 2025-09-03 | 50.90 | $13.84 | 11.7M |
| 2025-09-02 | 58.43 | $14.51 | 13.6M |
| 2025-08-29 | 56.42 | $14.29 | 8.9M |
| 2025-08-28 | 58.37 | $14.45 | 6.9M |
| 2025-08-27 | 55.64 | $14.15 | 8.7M |
| 2025-08-26 | 52.90 | $13.87 | 7.7M |
| 2025-08-25 | 56.20 | $14.15 | 10.9M |
| 2025-08-22 | 52.26 | $13.76 | 7.5M |
| 2025-08-21 | 44.76 | $13.14 | 10.6M |
| 2025-08-20 | 46.67 | $13.31 | 8.9M |
| 2025-08-19 | 43.29 | $13.06 | 14.8M |
| 2025-08-18 | 45.94 | $13.30 | 6.9M |
| 2025-08-15 | 47.56 | $13.44 | 10.7M |
| 2025-08-14 | 49.21 | $13.58 | 9.2M |
| 2025-08-13 | 47.73 | $13.46 | 9.3M |
| 2025-08-12 | 46.76 | $13.38 | 14.3M |
| 2025-08-11 | 41.71 | $12.99 | 9.6M |
| 2025-08-08 | 44.48 | $13.26 | 10.1M |
| 2025-08-07 | 44.22 | $13.24 | 18.6M |
| 2025-08-06 | 47.86 | $13.58 | 14.0M |
| 2025-08-05 | 49.33 | $13.71 | 8.6M |
| 2025-08-04 | 49.10 | $13.69 | 8.4M |
| 2025-08-01 | 48.66 | $13.65 | 11.3M |
| 2025-07-31 | 54.36 | $14.16 | 7.3M |
| 2025-07-30 | 55.69 | $14.27 | 14.4M |
| 2025-07-29 | 57.53 | $14.42 | 10.8M |
| 2025-07-28 | 56.71 | $14.33 | 9.6M |
| 2025-07-25 | 51.31 | $13.78 | 8.0M |
| 2025-07-24 | 49.57 | $13.62 | 11.0M |
| 2025-07-23 | 48.48 | $13.52 | 8.2M |
| 2025-07-22 | 48.16 | $13.49 | 9.1M |
| 2025-07-21 | 45.25 | $13.22 | 8.2M |
| 2025-07-18 | 47.40 | $13.45 | 12.6M |
| 2025-07-17 | 48.35 | $13.55 | 11.6M |
| 2025-07-16 | 43.51 | $13.10 | 10.7M |
| 2025-07-15 | 47.66 | $13.54 | 10.9M |
| 2025-07-14 | 51.59 | $13.91 | 9.3M |
| 2025-07-11 | 54.48 | $14.16 | 7.0M |
| 2025-07-10 | 54.82 | $14.19 | 8.3M |
| 2025-07-09 | 54.45 | $14.15 | 9.7M |
| 2025-07-08 | 57.47 | $14.42 | 11.6M |
| 2025-07-07 | 51.30 | $13.77 | 7.6M |
| 2025-07-03 | 54.66 | $14.06 | 6.5M |
| 2025-07-02 | 55.99 | $14.17 | 11.7M |
| 2025-07-01 | 54.27 | $13.99 | 21.3M |
| 2025-06-30 | 50.49 | $13.62 | 11.4M |
| 2025-06-27 | 51.81 | $13.74 | 23.1M |
| 2025-06-26 | 53.81 | $13.92 | 12.9M |
| 2025-06-25 | 51.74 | $13.71 | 13.4M |
| 2025-06-24 | 55.09 | $14.01 | 17.3M |
| 2025-06-23 | 56.12 | $14.10 | 20.1M |
| 2025-06-20 | 64.13 | $14.73 | 10.9M |
| 2025-06-18 | 63.82 | $14.69 | 13.4M |
| 2025-06-17 | 63.74 | $14.68 | 11.3M |
| 2025-06-16 | 63.60 | $14.66 | 12.3M |
| 2025-06-13 | 66.99 | $14.93 | 15.8M |
| 2025-06-12 | 63.87 | $14.47 | 11.6M |
| 2025-06-11 | 62.79 | $14.32 | 12.5M |
| 2025-06-10 | 60.61 | $14.03 | 13.2M |
| 2025-06-09 | 58.63 | $13.78 | 12.8M |
| 2025-06-06 | 57.07 | $13.59 | 11.6M |
| 2025-06-05 | 52.80 | $13.11 | 9.0M |
| 2025-06-04 | 53.43 | $13.17 | 14.3M |
| 2025-06-03 | 54.78 | $13.30 | 10.9M |
| 2025-06-02 | 49.98 | $12.78 | 8.4M |
| 2025-05-30 | 48.28 | $12.61 | 10.2M |
| 2025-05-29 | 50.09 | $12.80 | 7.4M |
| 2025-05-28 | 48.94 | $12.68 | 7.5M |
| 2025-05-27 | 50.32 | $12.83 | 9.4M |
| 2025-05-23 | 49.32 | $12.72 | 6.3M |
| 2025-05-22 | 50.46 | $12.85 | 9.5M |
| 2025-05-21 | 51.49 | $12.97 | 8.2M |
| 2025-05-20 | 54.04 | $13.26 | 7.1M |
| 2025-05-19 | 54.66 | $13.33 | 7.4M |
| 2025-05-16 | 56.23 | $13.51 | 6.5M |
| 2025-05-15 | 56.58 | $13.55 | 9.8M |
| 2025-05-14 | 58.71 | $13.80 | 7.8M |
| 2025-05-13 | 60.01 | $13.95 | 13.1M |
| 2025-05-12 | 58.14 | $13.63 | 12.8M |
| 2025-05-09 | 54.21 | $13.01 | 9.7M |
| 2025-05-08 | 54.21 | $13.01 | 21.2M |
| 2025-05-07 | 45.93 | $11.89 | 17.1M |
| 2025-05-06 | 46.50 | $11.97 | 12.3M |
| 2025-05-05 | 45.79 | $11.88 | 12.3M |
| 2025-05-02 | 47.96 | $12.20 | 8.8M |
| 2025-05-01 | 47.22 | $12.10 | 9.3M |
| 2025-04-30 | 44.97 | $11.80 | 9.1M |
| 2025-04-29 | 47.53 | $12.20 | 9.0M |
| 2025-04-28 | 48.79 | $12.39 | 7.9M |
| 2025-04-25 | 47.90 | $12.26 | 6.3M |
| 2025-04-24 | 47.49 | $12.20 | 6.8M |
| 2025-04-23 | 45.43 | $11.89 | 9.1M |
| 2025-04-22 | 45.23 | $11.86 | 9.5M |
| 2025-04-21 | 43.67 | $11.62 | 10.5M |
| 2025-04-17 | 45.78 | $12.03 | 13.3M |
| 2025-04-16 | 42.37 | $11.50 | 15.4M |
| 2025-04-15 | 39.06 | $11.02 | 8.4M |
| 2025-04-14 | 38.92 | $11.00 | 8.5M |
| 2025-04-11 | 39.09 | $11.04 | 9.5M |
| 2025-04-10 | 35.92 | $10.56 | 13.6M |
| 2025-04-09 | 41.57 | $11.88 | 19.0M |
| 2025-04-08 | 29.42 | $10.36 | 15.8M |
| 2025-04-07 | 31.59 | $10.89 | 16.8M |
| 2025-04-04 | 30.30 | $10.75 | 20.2M |
| 2025-04-03 | 37.59 | $12.26 | 12.5M |
| 2025-04-02 | 53.00 | $14.18 | 5.7M |
| 2025-04-01 | 49.07 | $13.80 | 7.1M |
| 2025-03-31 | 49.59 | $13.85 | 8.2M |
| 2025-03-28 | 48.56 | $13.75 | 8.8M |
| 2025-03-27 | 50.52 | $13.95 | 7.4M |
| 2025-03-26 | 52.12 | $14.11 | 10.1M |
| 2025-03-25 | 53.53 | $14.25 | 5.8M |
| 2025-03-24 | 52.66 | $14.15 | 5.7M |
| 2025-03-21 | 49.33 | $13.78 | 10.2M |
| 2025-03-20 | 51.09 | $13.97 | 5.6M |
| 2025-03-19 | 52.20 | $14.09 | 10.2M |
| 2025-03-18 | 47.39 | $13.56 | 6.9M |
| 2025-03-17 | 47.73 | $13.60 | 6.4M |
| 2025-03-14 | 47.98 | $13.63 | 7.0M |
| 2025-03-13 | 41.20 | $12.93 | 7.0M |
| 2025-03-12 | 44.25 | $13.32 | 13.5M |
| 2025-03-11 | 39.20 | $12.86 | 11.6M |
| 2025-03-10 | 32.50 | $12.33 | 13.3M |
| 2025-03-07 | 34.84 | $12.67 | 9.3M |
| 2025-03-06 | 31.68 | $12.44 | 9.1M |
| 2025-03-05 | 31.54 | $12.43 | 16.8M |
| 2025-03-04 | 32.28 | $12.55 | 17.8M |
| 2025-03-03 | 34.80 | $12.94 | 16.9M |
| 2025-02-28 | 44.51 | $14.09 | 9.4M |
| 2025-02-27 | 44.13 | $14.06 | 9.1M |
| 2025-02-26 | 43.63 | $14.02 | 15.3M |
| 2025-02-25 | 39.12 | $13.67 | 10.2M |
| 2025-02-24 | 42.74 | $14.06 | 7.4M |
| 2025-02-21 | 42.35 | $14.03 | 9.3M |
| 2025-02-20 | 48.63 | $14.63 | 9.3M |
| 2025-02-19 | 48.51 | $14.62 | 7.2M |
| 2025-02-18 | 44.54 | $14.30 | 11.4M |
| 2025-02-14 | 42.84 | $14.17 | 7.4M |
| 2025-02-13 | 43.23 | $14.21 | 5.8M |
| 2025-02-12 | 43.70 | $14.26 | 10.3M |
| 2025-02-11 | 51.70 | $15.01 | 8.1M |
| 2025-02-10 | 51.25 | $14.97 | 5.6M |
| 2025-02-07 | 43.74 | $14.37 | 5.3M |
| 2025-02-06 | 42.76 | $14.30 | 5.3M |
| 2025-02-05 | 46.73 | $14.66 | 8.5M |
| 2025-02-04 | 47.90 | $14.76 | 5.7M |
| 2025-02-03 | 43.30 | $14.42 | 5.7M |
| 2025-01-31 | 45.91 | $14.65 | 5.5M |
| 2025-01-30 | 50.82 | $15.04 | 4.6M |
| 2025-01-29 | 51.77 | $15.11 | 6.9M |
| 2025-01-28 | 48.79 | $14.88 | 8.2M |
| 2025-01-27 | 50.07 | $14.98 | 6.7M |
| 2025-01-24 | 53.24 | $15.22 | 8.5M |
| 2025-01-23 | 58.52 | $15.58 | 5.5M |
| 2025-01-22 | 59.46 | $15.64 | 5.3M |
| 2025-01-21 | 61.32 | $15.76 | 6.8M |
| 2025-01-17 | 65.19 | $16.00 | 7.5M |
| 2025-01-16 | 63.65 | $15.83 | 7.8M |
| 2025-01-15 | 61.95 | $15.65 | 7.0M |
| 2025-01-14 | 60.28 | $15.48 | 7.5M |
| 2025-01-13 | 59.39 | $15.39 | 9.9M |
| 2025-01-10 | 56.82 | $15.14 | 10.4M |
| 2025-01-08 | 55.21 | $14.99 | 7.0M |
| 2025-01-07 | 55.21 | $14.99 | 10.8M |
| 2025-01-06 | 54.70 | $14.94 | 6.3M |
| 2025-01-03 | 57.17 | $15.14 | 9.0M |
| 2025-01-02 | 54.43 | $14.86 | 6.8M |
| 2024-12-31 | 49.14 | $14.38 | 7.4M |
| 2024-12-30 | 46.18 | $14.14 | 5.9M |
| 2024-12-27 | 42.31 | $13.85 | 3.9M |
| 2024-12-26 | 42.51 | $13.87 | 4.3M |
| 2024-12-24 | 43.29 | $13.95 | 2.6M |
| 2024-12-23 | 40.85 | $13.76 | 6.3M |
| 2024-12-20 | 38.74 | $13.60 | 14.1M |
| 2024-12-19 | 37.68 | $13.52 | 7.8M |
| 2024-12-18 | 37.68 | $13.52 | 7.7M |
| 2024-12-17 | 41.30 | $13.97 | 8.7M |
| 2024-12-16 | 42.86 | $14.15 | 8.4M |
| 2024-12-13 | 47.92 | $14.68 | 4.6M |
| 2024-12-12 | 48.75 | $14.76 | 9.0M |
| 2024-12-11 | 51.49 | $15.02 | 6.4M |
| 2024-12-10 | 48.86 | $14.77 | 7.4M |
| 2024-12-09 | 49.17 | $14.80 | 7.0M |
| 2024-12-06 | 47.83 | $14.67 | 11.3M |
| 2024-12-05 | 54.05 | $15.27 | 5.3M |
| 2024-12-04 | 52.89 | $15.15 | 6.8M |
| 2024-12-03 | 58.14 | $15.60 | 10.0M |
| 2024-12-02 | 55.13 | $15.28 | 7.4M |
| 2024-11-29 | 59.99 | $15.66 | 2.1M |
| 2024-11-27 | 59.36 | $15.59 | 5.1M |
| 2024-11-26 | 60.00 | $15.64 | 8.1M |
| 2024-11-25 | 60.50 | $15.68 | 12.5M |
| 2024-11-22 | 67.49 | $16.21 | 11.6M |
| 2024-11-21 | 65.94 | $15.99 | 11.1M |
| 2024-11-20 | 61.76 | $15.46 | 3.8M |
| 2024-11-19 | 58.76 | $15.13 | 8.0M |
| 2024-11-18 | 59.16 | $15.16 | 6.9M |
| 2024-11-15 | 55.72 | $14.80 | 6.6M |
| 2024-11-14 | 60.86 | $15.18 | 5.7M |
| 2024-11-13 | 60.41 | $15.13 | 6.5M |
| 2024-11-12 | 61.22 | $15.19 | 9.3M |
| 2024-11-11 | 60.55 | $15.11 | 8.7M |
| 2024-11-08 | 58.94 | $14.92 | 8.6M |
| 2024-11-07 | 59.54 | $14.97 | 12.7M |
| 2024-11-06 | 56.11 | $14.57 | 17.6M |
| 2024-11-05 | 49.13 | $13.89 | 9.1M |
| 2024-11-04 | 47.26 | $13.73 | 9.1M |
| 2024-11-01 | 43.29 | $13.41 | 7.4M |
| 2024-10-31 | 45.53 | $13.63 | 6.1M |
| 2024-10-30 | 46.57 | $13.73 | 7.8M |
| 2024-10-29 | 44.27 | $13.54 | 6.4M |
| 2024-10-28 | 44.95 | $13.61 | 15.3M |
| 2024-10-25 | 47.93 | $13.91 | 22.7M |
| 2024-10-24 | 50.03 | $14.11 | 8.4M |
| 2024-10-23 | 47.17 | $13.85 | 9.3M |
| 2024-10-22 | 48.28 | $13.96 | 6.4M |
| 2024-10-21 | 47.32 | $13.87 | 8.3M |
| 2024-10-18 | 48.85 | $14.03 | 8.7M |
| 2024-10-17 | 50.61 | $14.21 | 16.8M |
| 2024-10-16 | 48.36 | $13.98 | 11.4M |
| 2024-10-15 | 44.14 | $13.58 | 10.5M |
| 2024-10-14 | 50.39 | $14.22 | 6.6M |
| 2024-10-11 | 53.79 | $14.52 | 9.8M |
| 2024-10-10 | 52.57 | $14.40 | 7.5M |
| 2024-10-09 | 51.57 | $14.30 | 5.3M |
| 2024-10-08 | 51.57 | $14.30 | 11.5M |
| 2024-10-07 | 58.01 | $14.88 | 8.7M |
| 2024-10-04 | 56.41 | $14.70 | 11.3M |
| 2024-10-03 | 52.99 | $14.34 | 18.4M |
| 2024-10-02 | 49.54 | $14.01 | 8.5M |
| 2024-10-01 | 47.32 | $13.81 | 15.4M |
| 2024-09-30 | 45.02 | $13.61 | 9.4M |
| 2024-09-27 | 43.86 | $13.51 | 11.7M |
| 2024-09-26 | 38.27 | $13.06 | 10.2M |
| 2024-09-25 | 44.76 | $13.75 | 7.1M |
| 2024-09-24 | 49.24 | $14.14 | 8.7M |
| 2024-09-23 | 49.73 | $14.18 | 12.2M |
| 2024-09-20 | 46.20 | $13.90 | 35.3M |
| 2024-09-19 | 47.56 | $14.02 | 12.0M |
| 2024-09-18 | 45.53 | $13.86 | 9.6M |
| 2024-09-17 | 45.74 | $13.88 | 10.4M |
| 2024-09-16 | 42.73 | $13.64 | 9.1M |
| 2024-09-13 | 40.77 | $13.49 | 10.9M |
| 2024-09-12 | 36.23 | $13.16 | 13.9M |
| 2024-09-11 | 34.49 | $13.04 | 8.5M |
| 2024-09-10 | 32.45 | $12.90 | 10.5M |
| 2024-09-09 | 34.11 | $13.13 | 7.6M |
| 2024-09-06 | 34.99 | $13.25 | 8.5M |
| 2024-09-05 | 36.73 | $13.48 | 4.3M |
| 2024-09-04 | 37.42 | $13.57 | 7.3M |
| 2024-09-03 | 38.97 | $13.77 | 9.1M |
| 2024-08-30 | 42.93 | $14.24 | 4.6M |
| 2024-08-29 | 44.96 | $14.46 | 4.9M |
| 2024-08-28 | 41.99 | $14.21 | 4.0M |
| 2024-08-27 | 43.23 | $14.35 | 5.9M |
| 2024-08-26 | 45.80 | $14.63 | 5.1M |
| 2024-08-23 | 44.80 | $14.54 | 6.6M |
| 2024-08-22 | 40.51 | $14.17 | 6.6M |
| 2024-08-21 | 40.59 | $14.18 | 14.0M |
| 2024-08-20 | 41.30 | $14.27 | 6.5M |
| 2024-08-19 | 44.22 | $14.63 | 5.8M |
| 2024-08-16 | 46.29 | $14.87 | 7.8M |
| 2024-08-15 | 48.36 | $15.10 | 6.0M |
| 2024-08-14 | 43.91 | $14.67 | 8.5M |
| 2024-08-13 | 44.08 | $14.69 | 6.3M |
| 2024-08-12 | 46.35 | $14.96 | 10.0M |
| 2024-08-09 | 42.72 | $14.61 | 8.6M |
| 2024-08-08 | 41.87 | $14.53 | 12.1M |
| 2024-08-07 | 34.30 | $13.88 | 20.0M |
| 2024-08-06 | 32.24 | $13.72 | 17.2M |
| 2024-08-05 | 28.51 | $13.44 | 15.6M |
| 2024-08-02 | 30.69 | $13.82 | 16.6M |
| 2024-08-01 | 37.84 | $14.81 | 11.2M |
| 2024-07-31 | 42.93 | $15.34 | 14.8M |
| 2024-07-30 | 40.49 | $15.17 | 10.9M |
| 2024-07-29 | 42.10 | $15.33 | 32.1M |
| 2024-07-26 | 41.83 | $15.31 | 8.9M |
| 2024-07-25 | 42.60 | $15.39 | 7.5M |
| 2024-07-24 | 41.71 | $15.32 | 6.1M |
| 2024-07-23 | 45.02 | $15.67 | 7.5M |
| 2024-07-22 | 47.69 | $15.93 | 7.8M |
| 2024-07-19 | 49.40 | $16.09 | 6.8M |
| 2024-07-18 | 51.15 | $16.25 | 7.8M |
| 2024-07-17 | 52.93 | $16.41 | 9.3M |
| 2024-07-16 | 55.44 | $16.63 | 8.6M |
| 2024-07-15 | 55.90 | $16.67 | 9.6M |
| 2024-07-12 | 52.64 | $16.32 | 6.5M |
| 2024-07-11 | 55.42 | $16.57 | 11.2M |
| 2024-07-10 | 51.85 | $16.20 | 4.7M |
| 2024-07-09 | 49.89 | $16.01 | 6.3M |
| 2024-07-08 | 51.89 | $16.20 | 7.4M |
| 2024-07-05 | 50.40 | $16.05 | 11.6M |
| 2024-07-03 | 59.00 | $16.79 | 8.3M |
| 2024-07-02 | 54.29 | $16.32 | 11.5M |
| 2024-07-01 | 51.83 | $16.10 | 15.6M |
| 2024-06-28 | 52.44 | $16.15 | 79.8M |
| 2024-06-27 | 50.45 | $15.97 | 11.2M |
| 2024-06-26 | 45.24 | $15.54 | 9.5M |
| 2024-06-25 | 48.03 | $15.79 | 13.5M |
| 2024-06-24 | 48.71 | $15.85 | 11.5M |
| 2024-06-21 | 43.06 | $15.41 | 10.5M |
| 2024-06-20 | 44.00 | $15.50 | 8.5M |
| 2024-06-18 | 42.95 | $15.42 | 7.5M |
| 2024-06-17 | 40.00 | $15.20 | 5.6M |
| 2024-06-14 | 37.77 | $15.04 | 8.3M |
| 2024-06-13 | 38.97 | $15.18 | 10.2M |
| 2024-06-12 | 42.65 | $15.58 | 6.6M |
| 2024-06-11 | 44.04 | $15.72 | 6.1M |
| 2024-06-10 | 44.23 | $15.74 | 7.1M |
| 2024-06-07 | 39.12 | $15.34 | 7.6M |
| 2024-06-06 | 40.35 | $15.48 | 9.4M |
| 2024-06-05 | 38.51 | $15.34 | 8.6M |
| 2024-06-04 | 34.84 | $15.07 | 9.4M |
| 2024-06-03 | 38.48 | $15.52 | 14.1M |
| 2024-05-31 | 47.62 | $16.39 | 10.4M |
| 2024-05-30 | 45.06 | $16.21 | 7.2M |
| 2024-05-29 | 43.15 | $16.08 | 11.7M |
| 2024-05-28 | 43.15 | $16.08 | 13.4M |
| 2024-05-24 | 39.49 | $15.83 | 5.2M |
| 2024-05-23 | 36.87 | $15.66 | 8.5M |
| 2024-05-22 | 37.24 | $15.70 | 11.0M |
| 2024-05-21 | 42.01 | $16.19 | 8.2M |
| 2024-05-20 | 43.98 | $16.37 | 6.8M |
| 2024-05-17 | 44.20 | $16.39 | 7.4M |
| 2024-05-16 | 42.71 | $16.28 | 12.6M |
| 2024-05-15 | 47.90 | $16.75 | 20.2M |
| 2024-05-14 | 48.86 | $16.83 | 26.4M |
| 2024-05-13 | 47.99 | $16.76 | 30.9M |
| 2024-05-10 | 45.62 | $16.57 | 8.2M |
| 2024-05-09 | 50.84 | $17.02 | 9.7M |
| 2024-05-08 | 54.11 | $17.27 | 13.8M |
| 2024-05-07 | 58.09 | $17.55 | 7.2M |
| 2024-05-06 | 56.12 | $17.37 | 6.3M |
| 2024-05-03 | 50.75 | $16.93 | 5.3M |
| 2024-05-02 | 47.85 | $16.72 | 7.0M |
| 2024-05-01 | 43.66 | $16.44 | 6.2M |
| 2024-04-30 | 47.69 | $16.75 | 7.0M |
| 2024-04-29 | 61.66 | $17.55 | 5.0M |
| 2024-04-26 | 59.25 | $17.38 | 5.3M |
| 2024-04-25 | 58.52 | $17.33 | 5.2M |
| 2024-04-24 | 57.51 | $17.26 | 8.8M |
| 2024-04-23 | 56.36 | $17.18 | 5.9M |
| 2024-04-22 | 56.22 | $17.17 | 6.8M |
| 2024-04-19 | 54.97 | $17.08 | 7.0M |
| 2024-04-18 | 56.67 | $17.18 | 7.3M |
| 2024-04-17 | 63.38 | $17.54 | 7.0M |
| 2024-04-16 | 64.80 | $17.61 | 9.1M |
| 2024-04-15 | 66.41 | $17.69 | 8.0M |
| 2024-04-12 | 67.20 | $17.73 | 7.1M |
| 2024-04-11 | 68.77 | $17.81 | 6.3M |
| 2024-04-10 | 73.43 | $18.04 | 9.2M |
| 2024-04-09 | 74.26 | $18.08 | 14.7M |
| 2024-04-08 | 72.00 | $17.78 | 8.3M |
| 2024-04-05 | 75.13 | $17.93 | 7.2M |
| 2024-04-04 | 73.61 | $17.72 | 9.8M |
| 2024-04-03 | 75.49 | $17.81 | 6.6M |
| 2024-04-02 | 73.48 | $17.53 | 7.2M |
| 2024-04-01 | 77.59 | $17.72 | 5.8M |
| 2024-03-28 | 77.20 | $17.66 | 11.1M |
| 2024-03-27 | 73.57 | $17.15 | 14.0M |
| 2024-03-26 | 73.41 | $17.13 | 7.2M |
| 2024-03-25 | 76.90 | $17.29 | 7.9M |
| 2024-03-22 | 75.95 | $17.15 | 14.2M |
| 2024-03-21 | 79.05 | $17.29 | 13.0M |
| 2024-03-20 | 77.56 | $17.05 | 8.6M |
| 2024-03-19 | 75.79 | $16.79 | 7.6M |
| 2024-03-18 | 73.99 | $16.55 | 9.6M |
| 2024-03-15 | 73.44 | $16.48 | 17.8M |
| 2024-03-14 | 72.66 | $16.38 | 10.4M |
| 2024-03-13 | 71.79 | $16.27 | 12.1M |
| 2024-03-12 | 69.90 | $16.04 | 10.6M |
| 2024-03-11 | 69.82 | $16.03 | 6.8M |
| 2024-03-08 | 69.25 | $15.96 | 7.2M |
| 2024-03-07 | 68.85 | $15.91 | 12.0M |
| 2024-03-06 | 66.54 | $15.63 | 22.7M |
| 2024-03-05 | 66.03 | $15.57 | 13.8M |
| 2024-03-04 | 66.03 | $15.57 | 23.7M |
| 2024-03-01 | 74.23 | $16.05 | 15.6M |
| 2024-02-29 | 70.70 | $15.56 | 14.0M |
| 2024-02-28 | 70.39 | $15.52 | 17.9M |
| 2024-02-27 | 67.85 | $15.21 | 9.1M |
| 2024-02-26 | 67.76 | $15.20 | 11.7M |
| 2024-02-23 | 66.51 | $15.05 | 8.3M |
| 2024-02-22 | 66.26 | $15.02 | 9.3M |
| 2024-02-21 | 63.68 | $14.72 | 11.0M |
| 2024-02-20 | 61.04 | $14.44 | 9.0M |
| 2024-02-16 | 62.74 | $14.55 | 6.7M |
| 2024-02-15 | 62.29 | $14.50 | 10.3M |
| 2024-02-14 | 57.80 | $14.04 | 8.1M |
| 2024-02-13 | 55.84 | $13.86 | 10.0M |
| 2024-02-12 | 57.53 | $13.98 | 12.7M |
| 2024-02-09 | 51.09 | $13.43 | 6.3M |
| 2024-02-08 | 52.33 | $13.52 | 9.8M |
| 2024-02-07 | 48.81 | $13.25 | 6.0M |
| 2024-02-06 | 47.16 | $13.13 | 5.7M |
| 2024-02-05 | 43.41 | $12.87 | 6.1M |
| 2024-02-02 | 43.75 | $12.90 | 9.4M |
| 2024-02-01 | 49.11 | $13.34 | 6.8M |
| 2024-01-31 | 51.00 | $13.48 | 8.0M |
| 2024-01-30 | 57.97 | $13.94 | 9.4M |
| 2024-01-29 | 53.51 | $13.60 | 5.6M |
| 2024-01-26 | 53.99 | $13.63 | 5.0M |
| 2024-01-25 | 54.77 | $13.68 | 11.0M |
| 2024-01-24 | 48.89 | $13.26 | 17.5M |
| 2024-01-23 | 48.89 | $13.26 | 6.4M |
| 2024-01-22 | 49.03 | $13.27 | 5.6M |
| 2024-01-19 | 48.21 | $13.21 | 6.4M |
| 2024-01-18 | 48.45 | $13.23 | 8.8M |
| 2024-01-17 | 44.95 | $12.97 | 9.5M |
| 2024-01-16 | 43.69 | $12.88 | 8.7M |
| 2024-01-12 | 49.42 | $13.36 | 6.8M |
| 2024-01-11 | 47.79 | $13.24 | 4.9M |
| 2024-01-10 | 46.00 | $13.11 | 5.6M |
| 2024-01-09 | 47.18 | $13.21 | 7.1M |
| 2024-01-08 | 49.73 | $13.42 | 9.0M |
| 2024-01-05 | 50.59 | $13.49 | 8.1M |
| 2024-01-04 | 47.50 | $13.24 | 8.6M |
| 2024-01-03 | 55.41 | $13.84 | 6.3M |
| 2024-01-02 | 53.06 | $13.65 | 8.9M |
| 2023-12-29 | 52.43 | $13.60 | 9.9M |
| 2023-12-28 | 52.07 | $13.57 | 7.5M |
| 2023-12-27 | 56.76 | $13.91 | 7.0M |
| 2023-12-26 | 56.90 | $13.92 | 8.2M |
| 2023-12-22 | 52.33 | $13.52 | 7.8M |
| 2023-12-21 | 51.72 | $13.47 | 19.6M |
| 2023-12-20 | 48.34 | $13.20 | 11.0M |
| 2023-12-19 | 50.19 | $13.35 | 26.2M |
| 2023-12-18 | 51.32 | $13.44 | 7.8M |
| 2023-12-15 | 49.90 | $13.32 | 17.0M |
| 2023-12-14 | 50.36 | $13.36 | 11.8M |
| 2023-12-13 | 46.58 | $13.04 | 7.8M |
| 2023-12-12 | 40.66 | $12.60 | 7.0M |
| 2023-12-11 | 43.92 | $12.91 | 7.9M |
| 2023-12-08 | 44.35 | $12.95 | 9.4M |
| 2023-12-07 | 41.02 | $12.71 | 18.4M |
| 2023-12-06 | 38.24 | $12.52 | 8.0M |
| 2023-12-05 | 42.00 | $12.90 | 11.3M |
| 2023-12-04 | 43.83 | $13.07 | 7.8M |
| 2023-12-01 | 45.73 | $13.24 | 6.4M |
| 2023-11-30 | 44.39 | $13.14 | 6.0M |
| 2023-11-29 | 42.21 | $12.98 | 5.2M |
| 2023-11-28 | 41.94 | $12.96 | 4.7M |
| 2023-11-27 | 41.81 | $12.95 | 5.2M |
| 2023-11-24 | 43.56 | $13.14 | 1.8M |
| 2023-11-22 | 42.84 | $13.08 | 5.7M |
| 2023-11-21 | 44.17 | $13.23 | 4.0M |
| 2023-11-20 | 44.88 | $13.31 | 4.5M |
| 2023-11-17 | 44.35 | $13.26 | 7.2M |
| 2023-11-16 | 40.45 | $12.90 | 11.3M |
| 2023-11-15 | 44.21 | $13.36 | 6.1M |
| 2023-11-14 | 45.89 | $13.55 | 7.8M |
| 2023-11-13 | 43.87 | $13.36 | 7.8M |
| 2023-11-10 | 42.91 | $13.27 | 6.7M |
| 2023-11-09 | 39.52 | $12.96 | 10.7M |
| 2023-11-08 | 41.25 | $13.19 | 11.2M |
| 2023-11-07 | 44.88 | $13.64 | 17.6M |
| 2023-11-06 | 50.00 | $14.19 | 11.0M |
| 2023-11-03 | 57.35 | $14.84 | 7.5M |
| 2023-11-02 | 58.22 | $14.91 | 7.6M |
| 2023-11-01 | 52.52 | $14.33 | 11.1M |
| 2023-10-31 | 55.50 | $14.57 | 35.2M |
| 2023-10-30 | 54.58 | $14.48 | 6.4M |
| 2023-10-27 | 56.55 | $14.64 | 7.4M |
| 2023-10-26 | 58.17 | $14.77 | 6.9M |
| 2023-10-25 | 60.58 | $14.96 | 7.1M |
| 2023-10-24 | 60.00 | $14.89 | 7.5M |
| 2023-10-23 | 59.68 | $14.85 | 7.8M |
| 2023-10-20 | 62.05 | $15.05 | 8.1M |
| 2023-10-19 | 67.25 | $15.46 | 9.9M |
| 2023-10-18 | 65.79 | $15.24 | 6.7M |
| 2023-10-17 | 65.25 | $15.16 | 7.5M |
| 2023-10-16 | 64.39 | $15.03 | 6.9M |
| 2023-10-13 | 63.05 | $14.83 | 9.6M |
| 2023-10-12 | 56.98 | $14.04 | 9.3M |
| 2023-10-11 | 57.32 | $14.07 | 6.9M |
| 2023-10-10 | 55.99 | $13.91 | 5.6M |
| 2023-10-09 | 57.26 | $14.03 | 9.0M |
| 2023-10-06 | 49.98 | $13.22 | 10.4M |
| 2023-10-05 | 43.17 | $12.62 | 8.9M |
| 2023-10-04 | 42.92 | $12.60 | 12.4M |
| 2023-10-03 | 51.89 | $13.44 | 12.5M |
| 2023-10-02 | 52.02 | $13.45 | 8.7M |
| 2023-09-29 | 58.76 | $13.96 | 8.0M |
| 2023-09-28 | 60.36 | $14.07 | 8.2M |
| 2023-09-27 | 59.80 | $14.01 | 11.4M |
| 2023-09-26 | 54.06 | $13.46 | 10.0M |
| 2023-09-25 | 55.56 | $13.57 | 9.4M |
| 2023-09-22 | 50.43 | $13.14 | 12.6M |
| 2023-09-21 | 52.44 | $13.29 | 18.5M |
| 2023-09-20 | 51.08 | $13.18 | 25.9M |
| 2023-09-19 | 54.43 | $13.43 | 6.8M |
| 2023-09-18 | 56.11 | $13.55 | 9.4M |
| 2023-09-15 | 58.10 | $13.69 | 47.1M |
| 2023-09-14 | 59.82 | $13.81 | 7.8M |
| 2023-09-13 | 63.08 | $14.03 | 7.2M |
| 2023-09-12 | 68.05 | $14.34 | 8.1M |
| 2023-09-11 | 65.28 | $14.01 | 9.6M |
| 2023-09-08 | 70.55 | $14.31 | 7.1M |
| 2023-09-07 | 69.46 | $14.17 | 8.6M |
| 2023-09-06 | 75.55 | $14.49 | 9.1M |
| 2023-09-05 | 78.19 | $14.62 | 13.8M |
| 2023-09-01 | 77.08 | $14.43 | 5.6M |
| 2023-08-31 | 75.52 | $14.18 | 6.5M |
| 2023-08-30 | 74.32 | $14.00 | 6.5M |
| 2023-08-29 | 72.54 | $13.75 | 6.0M |
| 2023-08-28 | 71.65 | $13.63 | 5.6M |
| 2023-08-25 | 69.95 | $13.41 | 5.5M |
| 2023-08-24 | 68.22 | $13.20 | 6.0M |
| 2023-08-23 | 71.58 | $13.38 | 9.1M |
| 2023-08-22 | 72.52 | $13.43 | 17.7M |
| 2023-08-21 | 70.69 | $13.18 | 28.8M |
| 2023-08-18 | 68.36 | $12.89 | 6.2M |
| 2023-08-17 | 65.30 | $12.55 | 7.8M |
| 2023-08-16 | 62.02 | $12.23 | 4.7M |
| 2023-08-15 | 61.25 | $12.16 | 4.6M |
| 2023-08-14 | 64.97 | $12.37 | 4.8M |
| 2023-08-11 | 66.24 | $12.44 | 7.1M |
| 2023-08-10 | 63.53 | $12.16 | 5.8M |
| 2023-08-09 | 65.87 | $12.29 | 5.8M |
| 2023-08-08 | 65.77 | $12.28 | 7.8M |
| 2023-08-07 | 64.02 | $12.09 | 7.0M |
| 2023-08-04 | 63.18 | $12.00 | 9.4M |
| 2023-08-03 | 58.99 | $11.59 | 11.2M |
| 2023-08-02 | 58.67 | $11.56 | 8.9M |
| 2023-08-01 | 60.18 | $11.66 | 5.5M |
| 2023-07-31 | 60.63 | $11.69 | 6.8M |
| 2023-07-28 | 57.21 | $11.35 | 5.2M |
| 2023-07-27 | 52.87 | $10.97 | 5.6M |
| 2023-07-26 | 55.99 | $11.19 | 7.6M |
| 2023-07-25 | 58.69 | $11.37 | 5.0M |
| 2023-07-24 | 58.38 | $11.34 | 8.4M |
| 2023-07-21 | 57.44 | $11.25 | 3.5M |
| 2023-07-20 | 56.73 | $11.18 | 4.6M |
| 2023-07-19 | 56.23 | $11.13 | 8.8M |
| 2023-07-18 | 55.14 | $11.02 | 7.6M |
| 2023-07-17 | 51.40 | $10.66 | 7.6M |
| 2023-07-14 | 52.32 | $10.74 | 8.4M |
| 2023-07-13 | 62.10 | $11.48 | 11.6M |
| 2023-07-12 | 61.83 | $11.45 | 4.8M |
| 2023-07-11 | 61.56 | $11.42 | 6.3M |
| 2023-07-10 | 58.26 | $11.06 | 4.6M |
| 2023-07-07 | 57.00 | $10.93 | 5.7M |
| 2023-07-06 | 53.15 | $10.56 | 5.2M |
| 2023-07-05 | 56.52 | $10.82 | 6.3M |
| 2023-07-03 | 57.19 | $10.87 | 3.2M |
| 2023-06-30 | 58.36 | $10.96 | 8.3M |
| 2023-06-29 | 57.99 | $10.92 | 5.3M |
| 2023-06-28 | 56.56 | $10.76 | 9.9M |
| 2023-06-27 | 53.93 | $10.48 | 8.0M |
| 2023-06-26 | 54.27 | $10.51 | 7.0M |
| 2023-06-23 | 52.21 | $10.29 | 12.1M |
| 2023-06-22 | 51.16 | $10.18 | 5.6M |
| 2023-06-21 | 54.23 | $10.48 | 7.1M |
| 2023-06-20 | 49.64 | $10.00 | 8.0M |
| 2023-06-16 | 55.11 | $10.50 | 9.7M |
| 2023-06-15 | 54.54 | $10.44 | 7.2M |
| 2023-06-14 | 50.88 | $10.07 | 5.5M |
| 2023-06-13 | 53.54 | $10.31 | 4.7M |
| 2023-06-12 | 51.43 | $10.10 | 5.3M |
| 2023-06-09 | 54.45 | $10.37 | 4.7M |
| 2023-06-08 | 55.48 | $10.46 | 8.0M |
| 2023-06-07 | 56.73 | $10.57 | 11.7M |
| 2023-06-06 | 51.65 | $10.03 | 7.3M |
| 2023-06-05 | 48.92 | $9.77 | 5.8M |
| 2023-06-02 | 49.74 | $9.85 | 6.4M |
| 2023-06-01 | 45.25 | $9.44 | 3.8M |
| 2023-05-31 | 43.98 | $9.33 | 6.7M |
| 2023-05-30 | 44.33 | $9.37 | 5.1M |
| 2023-05-26 | 46.96 | $9.66 | 5.9M |
| 2023-05-25 | 45.04 | $9.48 | 7.2M |
| 2023-05-24 | 50.21 | $10.02 | 6.0M |
| 2023-05-23 | 48.22 | $9.83 | 6.9M |
| 2023-05-22 | 50.65 | $10.07 | 12.4M |
| 2023-05-19 | 45.67 | $9.61 | 8.2M |
| 2023-05-18 | 41.79 | $9.29 | 7.0M |
| 2023-05-17 | 39.75 | $9.13 | 6.7M |
| 2023-05-16 | 38.98 | $9.07 | 4.7M |
| 2023-05-15 | 41.75 | $9.40 | 5.8M |
| 2023-05-12 | 42.53 | $9.49 | 4.6M |
| 2023-05-11 | 40.29 | $9.30 | 5.7M |
| 2023-05-10 | 41.75 | $9.48 | 6.8M |
| 2023-05-09 | 41.75 | $9.48 | 12.0M |
| 2023-05-08 | 47.96 | $10.19 | 8.2M |
| 2023-05-05 | 47.96 | $10.19 | 5.7M |
| 2023-05-04 | 43.12 | $9.74 | 5.3M |
| 2023-05-03 | 42.10 | $9.65 | 5.3M |
| 2023-05-02 | 44.02 | $9.88 | 7.5M |
| 2023-05-01 | 49.12 | $10.43 | 4.0M |
| 2023-04-28 | 49.32 | $10.45 | 6.3M |
| 2023-04-27 | 45.47 | $10.08 | 4.9M |
| 2023-04-26 | 42.91 | $9.85 | 4.4M |
| 2023-04-25 | 45.00 | $10.09 | 5.4M |
| 2023-04-24 | 50.03 | $10.61 | 3.8M |
| 2023-04-21 | 48.12 | $10.43 | 4.8M |
| 2023-04-20 | 48.41 | $10.46 | 5.2M |
| 2023-04-19 | 51.59 | $10.78 | 4.7M |
| 2023-04-18 | 52.72 | $10.89 | 5.5M |
| 2023-04-17 | 53.22 | $10.94 | 8.3M |
| 2023-04-14 | 56.17 | $11.23 | 4.3M |
| 2023-04-13 | 56.89 | $11.30 | 4.5M |
| 2023-04-12 | 56.59 | $11.26 | 4.3M |
| 2023-04-11 | 57.07 | $11.31 | 4.9M |
| 2023-04-10 | 55.87 | $11.14 | 6.0M |
| 2023-04-06 | 54.51 | $10.95 | 4.0M |
| 2023-04-05 | 56.15 | $11.14 | 4.3M |
| 2023-04-04 | 55.41 | $11.03 | 6.4M |
| 2023-04-03 | 59.83 | $11.54 | 11.4M |
| 2023-03-31 | 52.49 | $10.50 | 6.7M |
| 2023-03-30 | 50.77 | $10.29 | 4.1M |
| 2023-03-29 | 50.28 | $10.23 | 4.7M |
| 2023-03-28 | 47.81 | $9.93 | 7.0M |
| 2023-03-27 | 47.56 | $9.90 | 5.7M |
| 2023-03-24 | 45.00 | $9.59 | 6.4M |
| 2023-03-23 | 44.09 | $9.48 | 5.0M |
| 2023-03-22 | 46.01 | $9.77 | 5.5M |
| 2023-03-21 | 48.37 | $10.11 | 7.5M |
| 2023-03-20 | 43.87 | $9.55 | 6.7M |
| 2023-03-17 | 42.08 | $9.34 | 17.0M |
| 2023-03-16 | 44.32 | $9.69 | 9.3M |
| 2023-03-15 | 41.79 | $9.39 | 14.0M |
| 2023-03-14 | 48.41 | $10.34 | 9.0M |
| 2023-03-13 | 47.66 | $10.25 | 11.5M |
| 2023-03-10 | 51.51 | $10.74 | 14.4M |
| 2023-03-09 | 53.35 | $10.96 | 8.4M |
| 2023-03-08 | 55.05 | $11.16 | 27.9M |
| 2023-03-07 | 59.74 | $11.68 | 7.2M |
| 2023-03-06 | 60.49 | $11.76 | 5.7M |
| 2023-03-03 | 61.41 | $11.86 | 9.0M |
| 2023-03-02 | 61.86 | $11.91 | 8.7M |
| 2023-03-01 | 57.32 | $11.14 | 10.2M |
| 2023-02-28 | 55.14 | $10.81 | 9.2M |
| 2023-02-27 | 58.22 | $11.17 | 9.0M |
| 2023-02-24 | 57.14 | $11.00 | 10.1M |
| 2023-02-23 | 54.33 | $10.57 | 15.4M |
| 2023-02-22 | 42.57 | $9.16 | 7.5M |
| 2023-02-21 | 43.78 | $9.32 | 6.5M |
| 2023-02-17 | 47.22 | $9.75 | 7.9M |
| 2023-02-16 | 52.31 | $10.31 | 4.5M |
| 2023-02-15 | 54.09 | $10.49 | 5.6M |
| 2023-02-14 | 56.21 | $10.70 | 3.9M |
| 2023-02-13 | 54.77 | $10.52 | 4.7M |
| 2023-02-10 | 54.77 | $10.52 | 5.8M |
| 2023-02-09 | 49.88 | $9.93 | 6.1M |
| 2023-02-08 | 54.22 | $10.39 | 8.7M |
| 2023-02-07 | 53.47 | $10.30 | 6.5M |
| 2023-02-06 | 49.15 | $9.81 | 6.5M |
| 2023-02-03 | 52.76 | $10.19 | 6.4M |
| 2023-02-02 | 53.15 | $10.23 | 6.7M |
| 2023-02-01 | 57.28 | $10.64 | 9.3M |
| 2023-01-31 | 59.75 | $10.87 | 8.1M |
| 2023-01-30 | 54.38 | $10.21 | 7.1M |
| 2023-01-27 | 61.46 | $10.81 | 7.9M |
| 2023-01-26 | 63.97 | $11.00 | 9.2M |
| 2023-01-25 | 60.59 | $10.58 | 6.9M |
| 2023-01-24 | 59.65 | $10.47 | 8.0M |
| 2023-01-23 | 62.75 | $10.71 | 7.0M |
| 2023-01-20 | 61.40 | $10.54 | 4.0M |
| 2023-01-19 | 60.93 | $10.48 | 6.1M |
| 2023-01-18 | 57.98 | $10.12 | 7.4M |
| 2023-01-17 | 57.81 | $10.10 | 4.5M |
| 2023-01-13 | 57.16 | $10.02 | 7.2M |
| 2023-01-12 | 54.58 | $9.71 | 6.2M |
| 2023-01-11 | 50.17 | $9.23 | 5.7M |
| 2023-01-10 | 48.28 | $9.04 | 5.1M |
| 2023-01-09 | 47.58 | $8.97 | 11.8M |
| 2023-01-06 | 46.30 | $8.84 | 4.9M |
| 2023-01-05 | 43.28 | $8.54 | 4.4M |
| 2023-01-04 | 44.15 | $8.65 | 5.7M |
| 2023-01-03 | 44.61 | $8.71 | 8.9M |
| 2022-12-30 | 50.38 | $9.40 | 5.0M |
| 2022-12-29 | 49.11 | $9.26 | 4.4M |
| 2022-12-28 | 46.02 | $8.93 | 3.7M |
| 2022-12-27 | 51.31 | $9.52 | 3.6M |
| 2022-12-23 | 50.01 | $9.38 | 4.2M |
| 2022-12-22 | 44.72 | $8.85 | 6.0M |
| 2022-12-21 | 47.61 | $9.17 | 5.3M |
| 2022-12-20 | 43.61 | $8.80 | 4.3M |
| 2022-12-19 | 42.49 | $8.70 | 5.4M |
| 2022-12-16 | 43.65 | $8.84 | 15.0M |
| 2022-12-15 | 44.56 | $8.95 | 4.6M |
| 2022-12-14 | 45.79 | $9.10 | 5.6M |
| 2022-12-13 | 46.69 | $9.21 | 6.7M |
| 2022-12-12 | 45.11 | $9.04 | 5.2M |
| 2022-12-09 | 40.77 | $8.60 | 5.9M |
| 2022-12-08 | 41.77 | $8.74 | 4.6M |
| 2022-12-07 | 43.05 | $8.92 | 4.8M |
| 2022-12-06 | 43.55 | $8.99 | 6.2M |
| 2022-12-05 | 46.68 | $9.42 | 5.2M |
| 2022-12-02 | 50.98 | $9.95 | 4.2M |
| 2022-12-01 | 49.65 | $9.79 | 5.4M |
| 2022-11-30 | 52.80 | $10.16 | 5.7M |
| 2022-11-29 | 52.25 | $10.09 | 10.6M |
| 2022-11-28 | 50.79 | $9.90 | 5.2M |
| 2022-11-25 | 56.02 | $10.51 | 1.6M |
| 2022-11-23 | 55.88 | $10.49 | 3.4M |
| 2022-11-22 | 57.74 | $10.70 | 4.9M |
| 2022-11-21 | 54.31 | $10.20 | 7.5M |
| 2022-11-18 | 59.64 | $10.78 | 5.4M |
| 2022-11-17 | 60.91 | $10.91 | 5.0M |
| 2022-11-16 | 61.68 | $10.99 | 6.1M |
| 2022-11-15 | 65.83 | $11.41 | 6.8M |
| 2022-11-14 | 62.27 | $10.79 | 6.4M |
| 2022-11-11 | 62.47 | $10.81 | 7.1M |
| 2022-11-10 | 58.84 | $10.23 | 8.1M |
| 2022-11-09 | 56.05 | $9.83 | 9.7M |
| 2022-11-08 | 67.69 | $10.90 | 5.8M |
| 2022-11-07 | 71.10 | $11.16 | 6.1M |
| 2022-11-04 | 67.72 | $10.59 | 8.3M |
| 2022-11-03 | 65.92 | $10.32 | 5.0M |
| 2022-11-02 | 62.14 | $9.81 | 6.0M |
| 2022-11-01 | 66.69 | $10.14 | 5.2M |
| 2022-10-31 | 63.87 | $9.77 | 4.2M |
| 2022-10-28 | 63.23 | $9.69 | 3.6M |
| 2022-10-27 | 62.84 | $9.64 | 4.4M |
| 2022-10-26 | 66.88 | $9.94 | 7.6M |
| 2022-10-25 | 64.96 | $9.67 | 7.9M |
| 2022-10-24 | 65.22 | $9.69 | 6.8M |
| 2022-10-21 | 64.74 | $9.62 | 7.4M |
| 2022-10-20 | 61.56 | $9.18 | 4.1M |
| 2022-10-19 | 62.04 | $9.22 | 7.4M |
| 2022-10-18 | 59.79 | $8.92 | 4.0M |
| 2022-10-17 | 60.02 | $8.94 | 3.7M |
| 2022-10-14 | 58.99 | $8.80 | 4.3M |
| 2022-10-13 | 64.75 | $9.31 | 7.1M |
| 2022-10-12 | 61.98 | $8.91 | 5.0M |
| 2022-10-11 | 60.43 | $8.70 | 7.0M |
| 2022-10-10 | 61.11 | $8.76 | 5.5M |
| 2022-10-07 | 63.35 | $8.96 | 8.0M |
| 2022-10-06 | 64.25 | $9.04 | 8.0M |
| 2022-10-05 | 61.40 | $8.60 | 9.7M |
| 2022-10-04 | 57.83 | $8.11 | 7.8M |
| 2022-10-03 | 52.48 | $7.48 | 7.2M |
| 2022-09-30 | 45.37 | $6.80 | 7.1M |
| 2022-09-29 | 44.32 | $6.71 | 7.7M |
| 2022-09-28 | 44.68 | $6.75 | 6.7M |
| 2022-09-27 | 39.90 | $6.34 | 5.5M |
| 2022-09-26 | 37.78 | $6.17 | 8.4M |
| 2022-09-23 | 39.25 | $6.36 | 8.3M |
| 2022-09-22 | 43.76 | $6.89 | 7.1M |
| 2022-09-21 | 44.96 | $7.02 | 5.8M |
| 2022-09-20 | 47.74 | $7.31 | 8.1M |
| 2022-09-19 | 49.86 | $7.52 | 5.5M |
| 2022-09-16 | 52.72 | $7.79 | 9.9M |
| 2022-09-15 | 54.94 | $7.99 | 8.3M |
| 2022-09-14 | 56.76 | $8.15 | 7.3M |
| 2022-09-13 | 53.67 | $7.81 | 5.1M |
| 2022-09-12 | 58.45 | $8.22 | 6.3M |
| 2022-09-09 | 55.90 | $7.94 | 4.7M |
| 2022-09-08 | 54.28 | $7.77 | 5.0M |
| 2022-09-07 | 52.22 | $7.56 | 8.3M |
| 2022-09-06 | 56.86 | $7.96 | 6.0M |
| 2022-09-02 | 56.77 | $7.95 | 3.4M |
| 2022-09-01 | 53.70 | $7.62 | 17.7M |
| 2022-08-31 | 61.34 | $8.23 | 9.3M |
| 2022-08-30 | 63.15 | $8.36 | 8.7M |
| 2022-08-29 | 67.70 | $8.67 | 8.0M |
| 2022-08-26 | 65.49 | $8.38 | 6.9M |
| 2022-08-25 | 65.02 | $8.32 | 6.6M |
| 2022-08-24 | 63.28 | $8.10 | 9.7M |
| 2022-08-23 | 60.20 | $7.74 | 8.5M |
| 2022-08-22 | 57.17 | $7.42 | 7.7M |
| 2022-08-19 | 56.87 | $7.39 | 6.6M |
| 2022-08-18 | 59.05 | $7.56 | 7.8M |
| 2022-08-17 | 55.01 | $7.14 | 5.9M |
| 2022-08-16 | 52.58 | $6.91 | 7.4M |
| 2022-08-15 | 54.91 | $7.10 | 7.8M |
| 2022-08-12 | 57.32 | $7.29 | 3.8M |
| 2022-08-11 | 56.46 | $7.20 | 7.2M |
| 2022-08-10 | 53.39 | $6.89 | 6.6M |
| 2022-08-09 | 50.72 | $6.64 | 6.2M |
| 2022-08-08 | 49.63 | $6.54 | 11.8M |
| 2022-08-05 | 48.87 | $6.47 | 10.2M |
| 2022-08-04 | 44.95 | $6.12 | 11.8M |
| 2022-08-03 | 46.50 | $6.28 | 8.1M |
| 2022-08-02 | 49.33 | $6.56 | 7.0M |
| 2022-08-01 | 49.12 | $6.54 | 6.7M |
| 2022-07-29 | 50.30 | $6.66 | 9.1M |
| 2022-07-28 | 49.63 | $6.59 | 5.8M |
| 2022-07-27 | 49.16 | $6.54 | 5.3M |
| 2022-07-26 | 45.71 | $6.18 | 5.5M |
| 2022-07-25 | 46.80 | $6.31 | 4.8M |
| 2022-07-22 | 43.34 | $5.96 | 7.3M |
| 2022-07-21 | 46.54 | $6.35 | 8.1M |
| 2022-07-20 | 48.73 | $6.60 | 9.3M |
| 2022-07-19 | 45.20 | $6.24 | 11.4M |
| 2022-07-18 | 39.61 | $5.73 | 6.9M |
| 2022-07-15 | 37.10 | $5.52 | 8.8M |
| 2022-07-14 | 34.76 | $5.33 | 10.0M |
| 2022-07-13 | 36.10 | $5.53 | 10.7M |
| 2022-07-12 | 36.10 | $5.53 | 8.1M |
| 2022-07-11 | 37.27 | $5.71 | 9.2M |
| 2022-07-08 | 38.38 | $5.88 | 6.2M |
| 2022-07-07 | 38.51 | $5.90 | 8.9M |
| 2022-07-06 | 35.00 | $5.56 | 10.9M |
| 2022-07-05 | 34.26 | $5.49 | 13.5M |
| 2022-07-01 | 37.05 | $5.98 | 10.2M |
| 2022-06-30 | 37.05 | $5.98 | 12.7M |
| 2022-06-29 | 38.79 | $6.28 | 8.6M |
| 2022-06-28 | 42.11 | $6.81 | 13.4M |
| 2022-06-27 | 40.08 | $6.59 | 14.0M |
| 2022-06-24 | 37.34 | $6.30 | 14.9M |
| 2022-06-23 | 37.97 | $6.41 | 13.5M |
| 2022-06-22 | 39.04 | $6.60 | 13.7M |
| 2022-06-21 | 44.24 | $7.43 | 10.1M |
| 2022-06-17 | 42.67 | $7.25 | 17.1M |
| 2022-06-16 | 48.27 | $8.03 | 14.8M |
| 2022-06-15 | 52.83 | $8.57 | 9.2M |
| 2022-06-14 | 55.22 | $8.83 | 8.5M |
| 2022-06-13 | 53.92 | $8.66 | 7.1M |
| 2022-06-10 | 59.60 | $9.25 | 7.8M |
| 2022-06-09 | 61.80 | $9.46 | 9.1M |
| 2022-06-08 | 61.21 | $9.37 | 10.6M |
| 2022-06-07 | 63.25 | $9.57 | 10.4M |
| 2022-06-06 | 58.68 | $8.87 | 7.7M |
| 2022-06-03 | 56.63 | $8.59 | 9.0M |
| 2022-06-02 | 55.66 | $8.46 | 9.7M |
| 2022-06-01 | 56.21 | $8.52 | 14.5M |
| 2022-05-31 | 51.83 | $7.94 | 15.3M |
| 2022-05-27 | 50.95 | $7.83 | 7.4M |
| 2022-05-26 | 47.27 | $7.39 | 7.4M |
| 2022-05-25 | 44.67 | $7.10 | 10.1M |
| 2022-05-24 | 41.26 | $6.74 | 9.1M |
| 2022-05-23 | 42.65 | $6.94 | 9.8M |
| 2022-05-20 | 38.52 | $6.52 | 22.8M |
| 2022-05-19 | 41.27 | $6.93 | 28.7M |
| 2022-05-18 | 45.50 | $7.49 | 7.0M |
| 2022-05-17 | 48.80 | $7.88 | 7.4M |
| 2022-05-16 | 46.63 | $7.65 | 6.9M |
| 2022-05-13 | 44.59 | $7.44 | 11.9M |
| 2022-05-12 | 39.92 | $6.99 | 9.6M |
| 2022-05-11 | 40.72 | $7.10 | 8.6M |
| 2022-05-10 | 39.78 | $7.01 | 8.0M |
| 2022-05-09 | 39.58 | $6.99 | 11.4M |
| 2022-05-06 | 48.04 | $8.10 | 10.8M |
| 2022-05-05 | 45.96 | $7.89 | 10.5M |
| 2022-05-04 | 50.12 | $8.35 | 10.7M |
| 2022-05-03 | 46.63 | $8.00 | 8.2M |
| 2022-05-02 | 42.47 | $7.62 | 11.2M |
| 2022-04-29 | 43.49 | $7.74 | 8.2M |
| 2022-04-28 | 46.67 | $8.10 | 8.4M |
| 2022-04-27 | 44.64 | $7.91 | 9.3M |
| 2022-04-26 | 43.35 | $7.79 | 8.9M |
| 2022-04-25 | 44.84 | $7.97 | 10.1M |
| 2022-04-22 | 47.16 | $8.24 | 9.8M |
| 2022-04-21 | 52.29 | $8.78 | 9.8M |
| 2022-04-20 | 57.58 | $9.26 | 11.1M |
| 2022-04-19 | 54.19 | $8.89 | 7.3M |
| 2022-04-18 | 58.00 | $9.21 | 11.0M |
| 2022-04-14 | 60.40 | $9.40 | 9.7M |
| 2022-04-13 | 59.05 | $9.24 | 8.5M |
| 2022-04-12 | 57.13 | $9.02 | 8.9M |
| 2022-04-11 | 56.69 | $8.97 | 12.0M |
| 2022-04-08 | 62.11 | $9.42 | 12.3M |
| 2022-04-07 | 58.33 | $8.97 | 12.7M |
| 2022-04-06 | 53.85 | $8.51 | 8.1M |
| 2022-04-05 | 55.83 | $8.67 | 7.3M |
| 2022-04-04 | 59.20 | $8.93 | 9.4M |
| 2022-04-01 | 57.80 | $8.78 | 20.8M |
| 2022-03-31 | 50.15 | $8.07 | 9.5M |
| 2022-03-30 | 54.52 | $8.40 | 8.1M |
| 2022-03-29 | 55.49 | $8.47 | 8.5M |
| 2022-03-28 | 53.22 | $8.27 | 10.3M |
| 2022-03-25 | 58.61 | $8.65 | 15.0M |
| 2022-03-24 | 53.69 | $8.23 | 7.4M |
| 2022-03-23 | 53.69 | $8.23 | 8.4M |
| 2022-03-22 | 50.93 | $8.01 | 5.8M |
| 2022-03-21 | 53.12 | $8.17 | 7.0M |
| 2022-03-18 | 50.20 | $7.94 | 12.9M |
| 2022-03-17 | 49.68 | $7.90 | 8.0M |
| 2022-03-16 | 45.80 | $7.61 | 7.6M |
| 2022-03-15 | 46.03 | $7.63 | 10.6M |
| 2022-03-14 | 45.64 | $7.60 | 12.4M |
| 2022-03-11 | 50.41 | $8.01 | 8.7M |
| 2022-03-10 | 55.22 | $8.37 | 10.1M |
| 2022-03-09 | 56.36 | $8.45 | 16.8M |
| 2022-03-08 | 56.49 | $8.46 | 23.4M |
| 2022-03-07 | 61.97 | $8.84 | 19.2M |
| 2022-03-04 | 59.42 | $8.58 | 15.3M |
| 2022-03-03 | 57.43 | $8.39 | 14.9M |
| 2022-03-02 | 60.54 | $8.60 | 14.8M |
| 2022-03-01 | 61.14 | $8.64 | 13.6M |
| 2022-02-28 | 63.23 | $8.78 | 11.0M |
| 2022-02-25 | 58.74 | $8.31 | 9.8M |
| 2022-02-24 | 58.54 | $8.29 | 16.9M |
| 2022-02-23 | 54.11 | $7.88 | 7.9M |
| 2022-02-22 | 51.97 | $7.70 | 6.9M |
| 2022-02-18 | 51.61 | $7.67 | 5.8M |
| 2022-02-17 | 54.03 | $7.86 | 5.3M |
| 2022-02-16 | 55.06 | $7.94 | 6.1M |
| 2022-02-15 | 56.08 | $8.02 | 6.9M |
| 2022-02-14 | 58.52 | $8.21 | 10.3M |
| 2022-02-11 | 60.08 | $8.33 | 9.2M |
| 2022-02-10 | 56.08 | $7.90 | 9.2M |
| 2022-02-09 | 55.18 | $7.81 | 8.1M |
| 2022-02-08 | 51.54 | $7.46 | 7.5M |
| 2022-02-07 | 54.81 | $7.73 | 8.6M |
| 2022-02-04 | 60.18 | $8.13 | 12.2M |
| 2022-02-03 | 60.32 | $8.14 | 7.6M |
| 2022-02-02 | 60.72 | $8.17 | 6.0M |
| 2022-02-01 | 62.99 | $8.34 | 10.6M |
| 2022-01-31 | 58.38 | $7.81 | 8.2M |
| 2022-01-28 | 60.54 | $7.97 | 8.4M |
| 2022-01-27 | 60.02 | $7.91 | 9.9M |
| 2022-01-26 | 60.79 | $7.97 | 12.1M |
| 2022-01-25 | 64.05 | $8.22 | 14.8M |
| 2022-01-24 | 58.17 | $7.53 | 12.3M |
| 2022-01-21 | 55.24 | $7.24 | 11.7M |
| 2022-01-20 | 55.37 | $7.25 | 7.2M |
| 2022-01-19 | 57.37 | $7.41 | 6.8M |
| 2022-01-18 | 55.85 | $7.25 | 10.6M |
| 2022-01-14 | 60.17 | $7.59 | 5.4M |
| 2022-01-13 | 57.12 | $7.26 | 6.1M |
| 2022-01-12 | 58.14 | $7.34 | 5.5M |
| 2022-01-11 | 57.14 | $7.23 | 5.8M |
| 2022-01-10 | 53.14 | $6.82 | 7.3M |
| 2022-01-07 | 54.80 | $6.96 | 4.7M |
| 2022-01-06 | 56.35 | $7.09 | 8.3M |
| 2022-01-05 | 52.95 | $6.74 | 8.3M |
| 2022-01-04 | 57.57 | $7.12 | 9.1M |
| 2022-01-03 | 50.30 | $6.45 | 4.8M |
| 2021-12-31 | 43.89 | $5.98 | 4.7M |
| 2021-12-30 | 44.70 | $6.05 | 3.2M |
| 2021-12-29 | 47.20 | $6.26 | 3.4M |
| 2021-12-28 | 47.44 | $6.28 | 3.3M |
| 2021-12-27 | 49.85 | $6.48 | 4.8M |
| 2021-12-23 | 45.80 | $6.17 | 2.6M |
| 2021-12-22 | 46.73 | $6.25 | 4.6M |
| 2021-12-21 | 45.15 | $6.13 | 4.6M |
| 2021-12-20 | 40.54 | $5.80 | 6.9M |
| 2021-12-17 | 40.64 | $5.81 | 24.5M |
| 2021-12-16 | 43.33 | $6.08 | 7.9M |
| 2021-12-15 | 45.34 | $6.27 | 10.8M |
| 2021-12-14 | 44.83 | $6.23 | 6.1M |
| 2021-12-13 | 46.70 | $6.41 | 8.0M |
| 2021-12-10 | 51.58 | $6.84 | 11.2M |
| 2021-12-09 | 50.78 | $6.77 | 4.9M |
| 2021-12-08 | 51.36 | $6.82 | 5.4M |
| 2021-12-07 | 50.29 | $6.72 | 11.4M |
| 2021-12-06 | 43.61 | $6.15 | 7.6M |
| 2021-12-03 | 36.96 | $5.68 | 7.0M |
| 2021-12-02 | 38.43 | $5.84 | 14.3M |
| 2021-12-01 | 37.10 | $5.75 | 8.3M |
| 2021-11-30 | 41.66 | $6.23 | 14.0M |
| 2021-11-29 | 42.91 | $6.35 | 7.1M |
| 2021-11-26 | 40.65 | $6.19 | 10.2M |
| 2021-11-24 | 52.99 | $7.18 | 3.6M |
| 2021-11-23 | 52.86 | $7.17 | 7.1M |
| 2021-11-22 | 46.30 | $6.73 | 5.0M |
| 2021-11-19 | 44.80 | $6.64 | 6.6M |
| 2021-11-18 | 51.79 | $7.10 | 3.9M |
| 2021-11-17 | 51.16 | $7.06 | 4.9M |
| 2021-11-16 | 53.83 | $7.22 | 4.6M |
| 2021-11-15 | 54.85 | $7.28 | 4.0M |
| 2021-11-12 | 53.46 | $7.18 | 4.3M |
| 2021-11-11 | 55.24 | $7.29 | 4.3M |
| 2021-11-10 | 55.11 | $7.28 | 5.9M |
| 2021-11-09 | 64.30 | $7.80 | 4.8M |
| 2021-11-08 | 65.30 | $7.85 | 4.3M |
| 2021-11-05 | 63.13 | $7.65 | 5.9M |
| 2021-11-04 | 61.53 | $7.51 | 9.0M |
| 2021-11-03 | 61.42 | $7.50 | 5.3M |
| 2021-11-02 | 61.59 | $7.51 | 4.8M |
| 2021-11-01 | 61.49 | $7.50 | 4.6M |
| 2021-10-29 | 58.31 | $7.20 | 4.5M |
| 2021-10-28 | 60.86 | $7.36 | 4.0M |
| 2021-10-27 | 60.55 | $7.33 | 6.9M |
| 2021-10-26 | 67.59 | $7.75 | 5.3M |
| 2021-10-25 | 65.02 | $7.47 | 7.8M |
| 2021-10-22 | 62.27 | $7.20 | 7.3M |
| 2021-10-21 | 55.64 | $6.66 | 3.3M |
| 2021-10-20 | 60.30 | $6.91 | 4.4M |
| 2021-10-19 | 58.72 | $6.79 | 4.2M |
| 2021-10-18 | 58.33 | $6.76 | 7.0M |
| 2021-10-15 | 59.40 | $6.82 | 7.3M |
| 2021-10-14 | 63.87 | $7.06 | 4.4M |
| 2021-10-13 | 63.21 | $7.00 | 5.9M |
| 2021-10-12 | 65.28 | $7.11 | 5.1M |
| 2021-10-11 | 66.40 | $7.17 | 6.4M |
| 2021-10-08 | 66.31 | $7.16 | 6.3M |
| 2021-10-07 | 65.69 | $7.09 | 6.4M |
| 2021-10-06 | 62.99 | $6.80 | 8.1M |
| 2021-10-05 | 69.83 | $7.18 | 8.7M |
| 2021-10-04 | 70.98 | $7.24 | 9.3M |
| 2021-10-01 | 69.21 | $7.02 | 8.2M |
| 2021-09-30 | 66.36 | $6.70 | 7.9M |
| 2021-09-29 | 67.10 | $6.74 | 6.9M |
| 2021-09-28 | 63.55 | $6.37 | 8.9M |
| 2021-09-27 | 63.72 | $6.38 | 10.7M |
| 2021-09-24 | 57.43 | $5.82 | 5.3M |
| 2021-09-23 | 58.64 | $5.89 | 4.7M |
| 2021-09-22 | 55.73 | $5.66 | 6.4M |
| 2021-09-21 | 52.11 | $5.40 | 5.1M |
| 2021-09-20 | 50.49 | $5.29 | 5.4M |
| 2021-09-17 | 55.00 | $5.57 | 10.0M |
| 2021-09-16 | 55.85 | $5.62 | 5.4M |
| 2021-09-15 | 57.53 | $5.72 | 7.8M |
| 2021-09-14 | 52.04 | $5.32 | 6.1M |
| 2021-09-13 | 55.26 | $5.51 | 9.4M |
| 2021-09-10 | 51.18 | $5.24 | 5.2M |
| 2021-09-09 | 51.34 | $5.25 | 8.1M |
| 2021-09-08 | 50.89 | $5.22 | 5.0M |
| 2021-09-07 | 51.04 | $5.23 | 7.2M |
| 2021-09-03 | 50.06 | $5.16 | 5.1M |
| 2021-09-02 | 51.89 | $5.29 | 6.8M |
| 2021-09-01 | 48.45 | $5.04 | 5.2M |
| 2021-08-31 | 49.25 | $5.10 | 5.5M |
| 2021-08-30 | 48.44 | $5.04 | 5.4M |
| 2021-08-27 | 50.22 | $5.18 | 6.2M |
| 2021-08-26 | 46.20 | $4.88 | 5.4M |
| 2021-08-25 | 46.67 | $4.92 | 5.6M |
| 2021-08-24 | 44.63 | $4.77 | 6.9M |
| 2021-08-23 | 41.21 | $4.53 | 6.1M |
| 2021-08-20 | 35.18 | $4.15 | 9.6M |
| 2021-08-19 | 34.17 | $4.09 | 9.9M |
| 2021-08-18 | 35.67 | $4.26 | 6.0M |
| 2021-08-17 | 37.22 | $4.43 | 5.8M |
| 2021-08-16 | 37.50 | $4.46 | 5.8M |
| 2021-08-13 | 39.52 | $4.68 | 4.0M |
| 2021-08-12 | 43.58 | $5.08 | 3.3M |
| 2021-08-11 | 43.02 | $5.04 | 5.2M |
| 2021-08-10 | 43.63 | $5.10 | 6.1M |
| 2021-08-09 | 37.58 | $4.67 | 6.6M |
| 2021-08-06 | 38.78 | $4.80 | 9.9M |
| 2021-08-05 | 35.63 | $4.59 | 6.7M |
| 2021-08-04 | 34.41 | $4.51 | 10.3M |
| 2021-08-03 | 38.58 | $4.99 | 6.8M |
| 2021-08-02 | 39.14 | $5.05 | 11.1M |
| 2021-07-30 | 40.64 | $5.21 | 6.1M |
| 2021-07-29 | 42.18 | $5.37 | 6.3M |
| 2021-07-28 | 42.37 | $5.39 | 6.4M |
| 2021-07-27 | 40.59 | $5.25 | 6.3M |
| 2021-07-26 | 44.61 | $5.68 | 4.3M |
| 2021-07-23 | 42.20 | $5.49 | 3.1M |
| 2021-07-22 | 42.76 | $5.55 | 4.4M |
| 2021-07-21 | 44.63 | $5.75 | 5.7M |
| 2021-07-20 | 40.56 | $5.42 | 6.5M |
| 2021-07-19 | 38.35 | $5.25 | 8.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.57
2026-07-16
Close Price
$19.72
Vol: 8.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.62
Average
-45.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.57 | $19.72 | 8.4M |
| 2026-07-15 | -13.78 | $19.59 | 6.7M |
| 2026-07-14 | -13.78 | $19.59 | 13.1M |
| 2026-07-13 | -8.51 | $19.62 | 7.4M |
| 2026-07-10 | -44.44 | $19.15 | 5.3M |
| 2026-07-09 | -48.44 | $19.06 | 5.9M |
| 2026-07-08 | -35.11 | $19.36 | 8.5M |
| 2026-07-07 | -47.11 | $19.09 | 11.4M |
| 2026-07-06 | -87.11 | $18.19 | 7.0M |
| 2026-07-02 | -87.23 | $18.20 | 9.5M |
| 2026-07-01 | -98.86 | $17.93 | 7.5M |
| 2026-06-30 | -85.20 | $18.41 | 9.9M |
| 2026-06-29 | -82.80 | $18.47 | 12.7M |
| 2026-06-26 | -72.80 | $18.72 | 24.2M |
| 2026-06-25 | -67.20 | $18.86 | 11.6M |
| 2026-06-24 | -73.60 | $18.70 | 12.1M |
| 2026-06-23 | -54.40 | $19.18 | 11.6M |
| 2026-06-22 | -61.60 | $19.00 | 12.7M |
| 2026-06-18 | -88.29 | $18.43 | 26.6M |
| 2026-06-17 | -94.92 | $18.56 | 13.3M |
| 2026-06-16 | -91.43 | $18.67 | 13.9M |
| 2026-06-15 | -87.17 | $18.90 | 16.6M |
| 2026-06-12 | -75.84 | $19.51 | 11.2M |
| 2026-06-11 | -85.13 | $19.26 | 8.6M |
| 2026-06-10 | -67.66 | $19.73 | 8.8M |
| 2026-06-09 | -87.36 | $19.20 | 7.7M |
| 2026-06-08 | -72.86 | $19.59 | 6.5M |
| 2026-06-05 | -88.48 | $19.17 | 8.9M |
| 2026-06-04 | -51.67 | $20.16 | 5.9M |
| 2026-06-03 | -55.56 | $20.18 | 10.1M |
| 2026-06-02 | -77.49 | $19.72 | 7.3M |
| 2026-06-01 | -78.80 | $19.67 | 8.2M |
| 2026-05-29 | -90.31 | $19.23 | 9.4M |
| 2026-05-28 | -94.65 | $19.32 | 7.8M |
| 2026-05-27 | -94.37 | $19.33 | 13.9M |
| 2026-05-26 | -98.39 | $19.63 | 8.2M |
| 2026-05-22 | -72.96 | $20.44 | 7.4M |
| 2026-05-21 | -73.29 | $20.43 | 8.7M |
| 2026-05-20 | -58.31 | $20.89 | 10.4M |
| 2026-05-19 | -47.56 | $21.22 | 9.2M |
| 2026-05-18 | -56.41 | $20.92 | 8.9M |
| 2026-05-15 | -56.79 | $20.84 | 15.8M |
| 2026-05-14 | -65.44 | $20.20 | 12.3M |
| 2026-05-13 | -64.38 | $20.24 | 11.6M |
| 2026-05-12 | -66.23 | $20.17 | 10.2M |
| 2026-05-11 | -66.75 | $20.15 | 10.0M |
| 2026-05-08 | -78.10 | $19.72 | 14.5M |
| 2026-05-07 | -68.60 | $20.08 | 26.6M |
| 2026-05-06 | -38.79 | $21.21 | 17.3M |
| 2026-05-05 | -7.12 | $22.41 | 11.4M |
| 2026-05-04 | -1.36 | $22.52 | 15.6M |
| 2026-05-01 | -0.31 | $22.10 | 23.3M |
| 2026-04-30 | -5.21 | $21.62 | 10.9M |
| 2026-04-29 | -0.36 | $21.65 | 12.6M |
| 2026-04-28 | -31.76 | $20.91 | 17.5M |
| 2026-04-27 | -43.87 | $20.63 | 14.5M |
| 2026-04-24 | -48.06 | $20.50 | 9.6M |
| 2026-04-23 | -36.45 | $20.86 | 12.0M |
| 2026-04-22 | -53.87 | $20.32 | 13.7M |
| 2026-04-21 | -67.10 | $19.91 | 12.6M |
| 2026-04-20 | -77.10 | $19.60 | 6.8M |
| 2026-04-17 | -82.90 | $19.42 | 16.0M |
| 2026-04-16 | -57.51 | $20.42 | 8.3M |
| 2026-04-15 | -69.60 | $20.09 | 7.8M |
| 2026-04-14 | -71.48 | $20.01 | 8.6M |
| 2026-04-13 | -48.64 | $20.56 | 9.4M |
| 2026-04-10 | -42.90 | $20.66 | 10.2M |
| 2026-04-09 | -51.94 | $20.38 | 13.0M |
| 2026-04-08 | -44.00 | $20.56 | 21.2M |
| 2026-04-07 | -17.34 | $21.39 | 10.7M |
| 2026-04-06 | -24.86 | $21.13 | 10.5M |
| 2026-04-02 | -23.41 | $21.18 | 12.3M |
| 2026-04-01 | -40.17 | $20.60 | 17.3M |
| 2026-03-31 | -17.22 | $21.32 | 20.6M |
| 2026-03-30 | -12.85 | $21.49 | 12.0M |
| 2026-03-27 | -4.05 | $21.65 | 12.5M |
| 2026-03-26 | -6.41 | $21.46 | 12.4M |
| 2026-03-25 | 0.00 | $20.92 | 9.7M |
| 2026-03-24 | -2.18 | $20.68 | 17.0M |
| 2026-03-23 | -14.76 | $19.92 | 16.4M |
| 2026-03-20 | -10.24 | $20.07 | 30.5M |
| 2026-03-19 | -6.80 | $19.97 | 15.1M |
| 2026-03-18 | -6.67 | $19.61 | 10.3M |
| 2026-03-17 | -5.49 | $19.50 | 10.2M |
| 2026-03-16 | -13.53 | $19.23 | 11.4M |
| 2026-03-13 | -9.57 | $19.35 | 16.5M |
| 2026-03-12 | -17.87 | $19.07 | 13.6M |
| 2026-03-11 | -2.68 | $19.35 | 12.7M |
| 2026-03-10 | -23.83 | $18.72 | 17.6M |
| 2026-03-09 | -9.06 | $19.16 | 15.9M |
| 2026-03-06 | -18.09 | $18.85 | 14.5M |
| 2026-03-05 | -16.62 | $18.84 | 13.1M |
| 2026-03-04 | -26.15 | $18.53 | 17.4M |
| 2026-03-03 | -26.76 | $18.39 | 23.6M |
| 2026-03-02 | -9.02 | $18.79 | 18.5M |
| 2026-02-27 | -9.01 | $18.29 | 11.4M |
| 2026-02-26 | -8.00 | $18.12 | 17.7M |
| 2026-02-25 | -18.64 | $17.61 | 9.5M |
| 2026-02-24 | -11.08 | $17.79 | 7.3M |
| 2026-02-23 | -11.42 | $17.75 | 8.9M |
| 2026-02-20 | -5.04 | $17.96 | 8.7M |
| 2026-02-19 | -6.72 | $17.88 | 14.7M |
| 2026-02-18 | -2.31 | $17.66 | 10.6M |
| 2026-02-17 | -14.63 | $16.99 | 9.3M |
| 2026-02-13 | -2.82 | $17.29 | 9.2M |
| 2026-02-12 | -13.88 | $16.86 | 12.9M |
| 2026-02-11 | -4.10 | $17.17 | 16.5M |
| 2026-02-10 | -13.61 | $16.86 | 20.1M |
| 2026-02-09 | -4.36 | $17.14 | 13.5M |
| 2026-02-06 | -3.45 | $16.93 | 9.3M |
| 2026-02-05 | -9.38 | $16.43 | 9.7M |
| 2026-02-04 | -3.61 | $16.61 | 13.3M |
| 2026-02-03 | -4.21 | $16.14 | 13.6M |
| 2026-02-02 | -18.25 | $15.74 | 13.5M |
| 2026-01-30 | -4.56 | $16.13 | 16.4M |
| 2026-01-29 | -7.37 | $16.05 | 25.2M |
| 2026-01-28 | -1.39 | $15.54 | 13.2M |
| 2026-01-27 | -2.58 | $15.30 | 10.4M |
| 2026-01-26 | -17.68 | $14.76 | 8.4M |
| 2026-01-23 | -16.46 | $14.78 | 9.3M |
| 2026-01-22 | -23.08 | $14.61 | 6.0M |
| 2026-01-21 | -21.79 | $14.63 | 8.8M |
| 2026-01-20 | -43.14 | $14.28 | 8.6M |
| 2026-01-16 | -35.29 | $14.40 | 8.2M |
| 2026-01-15 | -40.52 | $14.32 | 8.0M |
| 2026-01-14 | -17.65 | $14.67 | 13.6M |
| 2026-01-13 | -34.15 | $14.22 | 11.6M |
| 2026-01-12 | -61.04 | $14.01 | 7.8M |
| 2026-01-09 | -59.74 | $14.03 | 11.7M |
| 2026-01-08 | -57.14 | $14.10 | 14.4M |
| 2026-01-07 | -94.41 | $13.50 | 9.7M |
| 2026-01-06 | -91.07 | $13.62 | 13.2M |
| 2026-01-05 | -80.70 | $13.82 | 15.0M |
| 2026-01-02 | -51.95 | $14.40 | 7.0M |
| 2025-12-31 | -75.97 | $14.03 | 7.6M |
| 2025-12-30 | -66.23 | $14.18 | 6.5M |
| 2025-12-29 | -83.12 | $13.92 | 5.5M |
| 2025-12-26 | -94.16 | $13.75 | 6.8M |
| 2025-12-24 | -86.84 | $13.88 | 3.8M |
| 2025-12-23 | -76.32 | $14.04 | 6.0M |
| 2025-12-22 | -70.89 | $14.08 | 7.7M |
| 2025-12-19 | -86.79 | $13.82 | 18.8M |
| 2025-12-18 | -89.94 | $13.77 | 11.0M |
| 2025-12-17 | -45.65 | $14.36 | 10.3M |
| 2025-12-16 | -65.22 | $14.00 | 9.8M |
| 2025-12-15 | -42.93 | $14.41 | 7.6M |
| 2025-12-12 | -29.70 | $14.60 | 7.2M |
| 2025-12-11 | -26.24 | $14.67 | 5.9M |
| 2025-12-10 | -9.41 | $15.01 | 7.4M |
| 2025-12-09 | -20.30 | $14.79 | 8.2M |
| 2025-12-08 | -19.35 | $14.78 | 8.4M |
| 2025-12-05 | -11.43 | $14.92 | 9.4M |
| 2025-12-04 | -3.44 | $14.85 | 8.5M |
| 2025-12-03 | -4.98 | $14.74 | 8.9M |
| 2025-12-02 | -17.16 | $14.29 | 10.2M |
| 2025-12-01 | -5.97 | $14.59 | 9.6M |
| 2025-11-28 | -2.02 | $14.49 | 4.1M |
| 2025-11-26 | -4.18 | $14.36 | 12.0M |
| 2025-11-25 | -14.64 | $14.11 | 8.8M |
| 2025-11-24 | -20.08 | $13.98 | 12.0M |
| 2025-11-21 | -22.18 | $13.93 | 9.7M |
| 2025-11-20 | -25.52 | $13.85 | 13.6M |
| 2025-11-19 | -1.02 | $14.02 | 15.6M |
| 2025-11-18 | -5.38 | $13.83 | 11.1M |
| 2025-11-17 | -5.85 | $13.68 | 20.5M |
| 2025-11-14 | -8.24 | $13.63 | 12.1M |
| 2025-11-13 | -23.49 | $13.31 | 8.7M |
| 2025-11-12 | -21.91 | $13.31 | 10.4M |
| 2025-11-11 | -8.99 | $13.54 | 11.9M |
| 2025-11-10 | -18.63 | $13.23 | 10.3M |
| 2025-11-07 | 0.00 | $13.26 | 11.5M |
| 2025-11-06 | -14.56 | $12.80 | 19.9M |
| 2025-11-05 | -83.97 | $12.13 | 15.5M |
| 2025-11-04 | -62.60 | $12.41 | 9.2M |
| 2025-11-03 | -47.33 | $12.61 | 11.5M |
| 2025-10-31 | -51.15 | $12.56 | 7.6M |
| 2025-10-30 | -62.60 | $12.41 | 8.3M |
| 2025-10-29 | -53.44 | $12.53 | 11.0M |
| 2025-10-28 | -70.99 | $12.30 | 9.0M |
| 2025-10-27 | -49.62 | $12.58 | 9.2M |
| 2025-10-24 | -66.86 | $12.48 | 8.6M |
| 2025-10-23 | -58.80 | $12.81 | 12.4M |
| 2025-10-22 | -73.15 | $12.50 | 12.7M |
| 2025-10-21 | -81.94 | $12.31 | 7.3M |
| 2025-10-20 | -81.02 | $12.33 | 9.4M |
| 2025-10-17 | -82.87 | $12.29 | 11.6M |
| 2025-10-16 | -92.13 | $12.09 | 10.5M |
| 2025-10-15 | -94.71 | $12.29 | 8.3M |
| 2025-10-14 | -91.53 | $12.35 | 15.1M |
| 2025-10-13 | -77.78 | $12.61 | 13.0M |
| 2025-10-10 | -99.47 | $12.20 | 13.7M |
| 2025-10-09 | -73.18 | $12.80 | 8.2M |
| 2025-10-08 | -59.67 | $13.05 | 15.0M |
| 2025-10-07 | -86.39 | $12.58 | 11.0M |
| 2025-10-06 | -86.63 | $12.61 | 9.8M |
| 2025-10-03 | -87.70 | $12.59 | 9.5M |
| 2025-10-02 | -98.93 | $12.38 | 10.1M |
| 2025-10-01 | -86.96 | $12.81 | 10.0M |
| 2025-09-30 | -89.25 | $12.80 | 14.5M |
| 2025-09-29 | -83.71 | $13.03 | 13.7M |
| 2025-09-26 | -47.19 | $13.68 | 23.7M |
| 2025-09-25 | -46.63 | $13.69 | 12.0M |
| 2025-09-24 | -47.75 | $13.67 | 20.3M |
| 2025-09-23 | -51.69 | $13.60 | 14.1M |
| 2025-09-22 | -64.04 | $13.38 | 11.9M |
| 2025-09-19 | -71.35 | $13.25 | 19.2M |
| 2025-09-18 | -52.81 | $13.58 | 17.3M |
| 2025-09-17 | -53.93 | $13.56 | 25.0M |
| 2025-09-16 | -63.48 | $13.39 | 21.4M |
| 2025-09-15 | -71.91 | $13.24 | 41.2M |
| 2025-09-12 | -54.67 | $13.70 | 6.7M |
| 2025-09-11 | -38.00 | $13.95 | 8.2M |
| 2025-09-10 | -20.00 | $14.22 | 6.6M |
| 2025-09-09 | -50.00 | $13.75 | 5.7M |
| 2025-09-08 | -46.20 | $13.79 | 8.8M |
| 2025-09-05 | -40.51 | $13.88 | 7.3M |
| 2025-09-04 | -12.03 | $14.33 | 10.8M |
| 2025-09-03 | -43.04 | $13.84 | 11.7M |
| 2025-09-02 | -0.63 | $14.51 | 13.6M |
| 2025-08-29 | -12.34 | $14.29 | 8.9M |
| 2025-08-28 | -1.31 | $14.45 | 6.9M |
| 2025-08-27 | -17.69 | $14.15 | 8.7M |
| 2025-08-26 | -36.73 | $13.87 | 7.7M |
| 2025-08-25 | -21.94 | $14.15 | 10.9M |
| 2025-08-22 | -47.10 | $13.76 | 7.5M |
| 2025-08-21 | -87.10 | $13.14 | 10.6M |
| 2025-08-20 | -76.13 | $13.31 | 8.9M |
| 2025-08-19 | -92.26 | $13.06 | 14.8M |
| 2025-08-18 | -76.77 | $13.30 | 6.9M |
| 2025-08-15 | -67.74 | $13.44 | 10.7M |
| 2025-08-14 | -58.71 | $13.58 | 9.2M |
| 2025-08-13 | -66.45 | $13.46 | 9.3M |
| 2025-08-12 | -71.61 | $13.38 | 14.3M |
| 2025-08-11 | -96.77 | $12.99 | 9.6M |
| 2025-08-08 | -85.42 | $13.26 | 10.1M |
| 2025-08-07 | -86.81 | $13.24 | 18.6M |
| 2025-08-06 | -63.19 | $13.58 | 14.0M |
| 2025-08-05 | -54.17 | $13.71 | 8.6M |
| 2025-08-04 | -59.75 | $13.69 | 8.4M |
| 2025-08-01 | -62.26 | $13.65 | 11.3M |
| 2025-07-31 | -30.19 | $14.16 | 7.3M |
| 2025-07-30 | -23.27 | $14.27 | 14.4M |
| 2025-07-29 | -13.84 | $14.42 | 10.8M |
| 2025-07-28 | -19.50 | $14.33 | 9.6M |
| 2025-07-25 | -54.09 | $13.78 | 8.0M |
| 2025-07-24 | -64.15 | $13.62 | 11.0M |
| 2025-07-23 | -70.44 | $13.52 | 8.2M |
| 2025-07-22 | -72.33 | $13.49 | 9.1M |
| 2025-07-21 | -91.10 | $13.22 | 8.2M |
| 2025-07-18 | -79.06 | $13.45 | 12.6M |
| 2025-07-17 | -73.82 | $13.55 | 11.6M |
| 2025-07-16 | -97.38 | $13.10 | 10.7M |
| 2025-07-15 | -90.45 | $13.54 | 10.9M |
| 2025-07-14 | -68.67 | $13.91 | 9.3M |
| 2025-07-11 | -53.61 | $14.16 | 7.0M |
| 2025-07-10 | -51.81 | $14.19 | 8.3M |
| 2025-07-09 | -54.22 | $14.15 | 9.7M |
| 2025-07-08 | -37.95 | $14.42 | 11.6M |
| 2025-07-07 | -72.32 | $13.77 | 7.6M |
| 2025-07-03 | -48.77 | $14.06 | 6.5M |
| 2025-07-02 | -43.35 | $14.17 | 11.7M |
| 2025-07-01 | -43.09 | $13.99 | 21.3M |
| 2025-06-30 | -58.13 | $13.62 | 11.4M |
| 2025-06-27 | -51.17 | $13.74 | 23.1M |
| 2025-06-26 | -44.14 | $13.92 | 12.9M |
| 2025-06-25 | -52.34 | $13.71 | 13.4M |
| 2025-06-24 | -40.63 | $14.01 | 17.3M |
| 2025-06-23 | -37.11 | $14.10 | 20.1M |
| 2025-06-20 | -12.50 | $14.73 | 10.9M |
| 2025-06-18 | -14.06 | $14.69 | 13.4M |
| 2025-06-17 | -14.45 | $14.68 | 11.3M |
| 2025-06-16 | -15.23 | $14.66 | 12.3M |
| 2025-06-13 | -4.69 | $14.93 | 15.8M |
| 2025-06-12 | -1.00 | $14.47 | 11.6M |
| 2025-06-11 | -3.68 | $14.32 | 12.5M |
| 2025-06-10 | -16.30 | $14.03 | 13.2M |
| 2025-06-09 | -19.38 | $13.78 | 12.8M |
| 2025-06-06 | -31.25 | $13.59 | 11.6M |
| 2025-06-05 | -54.14 | $13.11 | 9.0M |
| 2025-06-04 | -37.55 | $13.17 | 14.3M |
| 2025-06-03 | -32.24 | $13.30 | 10.9M |
| 2025-06-02 | -53.47 | $12.78 | 8.4M |
| 2025-05-30 | -60.41 | $12.61 | 10.2M |
| 2025-05-29 | -52.65 | $12.80 | 7.4M |
| 2025-05-28 | -56.18 | $12.68 | 7.5M |
| 2025-05-27 | -50.20 | $12.83 | 9.4M |
| 2025-05-23 | -54.58 | $12.72 | 6.3M |
| 2025-05-22 | -49.40 | $12.85 | 9.5M |
| 2025-05-21 | -44.62 | $12.97 | 8.2M |
| 2025-05-20 | -33.07 | $13.26 | 7.1M |
| 2025-05-19 | -30.28 | $13.33 | 7.4M |
| 2025-05-16 | -21.89 | $13.51 | 6.5M |
| 2025-05-15 | -20.38 | $13.55 | 9.8M |
| 2025-05-14 | -9.35 | $13.80 | 7.8M |
| 2025-05-13 | -4.36 | $13.95 | 13.1M |
| 2025-05-12 | -11.78 | $13.63 | 12.8M |
| 2025-05-09 | -11.15 | $13.01 | 9.7M |
| 2025-05-08 | -2.55 | $13.01 | 21.2M |
| 2025-05-07 | -23.27 | $11.89 | 17.1M |
| 2025-05-06 | -20.00 | $11.97 | 12.3M |
| 2025-05-05 | -23.67 | $11.88 | 12.3M |
| 2025-05-02 | -10.61 | $12.20 | 8.8M |
| 2025-05-01 | -31.70 | $12.10 | 9.3M |
| 2025-04-30 | -57.48 | $11.80 | 9.1M |
| 2025-04-29 | -47.98 | $12.20 | 9.0M |
| 2025-04-28 | -43.47 | $12.39 | 7.9M |
| 2025-04-25 | -46.56 | $12.26 | 6.3M |
| 2025-04-24 | -47.98 | $12.20 | 6.8M |
| 2025-04-23 | -58.13 | $11.89 | 9.1M |
| 2025-04-22 | -58.80 | $11.86 | 9.5M |
| 2025-04-21 | -64.14 | $11.62 | 10.5M |
| 2025-04-17 | -55.01 | $12.03 | 13.3M |
| 2025-04-16 | -66.82 | $11.50 | 15.4M |
| 2025-04-15 | -77.51 | $11.02 | 8.4M |
| 2025-04-14 | -77.95 | $11.00 | 8.5M |
| 2025-04-11 | -77.06 | $11.04 | 9.5M |
| 2025-04-10 | -87.75 | $10.56 | 13.6M |
| 2025-04-09 | -58.35 | $11.88 | 19.0M |
| 2025-04-08 | -93.03 | $10.36 | 15.8M |
| 2025-04-07 | -81.12 | $10.89 | 16.8M |
| 2025-04-04 | -96.65 | $10.75 | 20.2M |
| 2025-04-03 | -96.97 | $12.26 | 12.5M |
| 2025-04-02 | -13.62 | $14.18 | 5.7M |
| 2025-04-01 | -26.32 | $13.80 | 7.1M |
| 2025-03-31 | -24.44 | $13.85 | 8.2M |
| 2025-03-28 | -28.20 | $13.75 | 8.8M |
| 2025-03-27 | -20.68 | $13.95 | 7.4M |
| 2025-03-26 | -14.66 | $14.11 | 10.1M |
| 2025-03-25 | -14.54 | $14.25 | 5.8M |
| 2025-03-24 | -18.09 | $14.15 | 5.7M |
| 2025-03-21 | -31.21 | $13.78 | 10.2M |
| 2025-03-20 | -24.47 | $13.97 | 5.6M |
| 2025-03-19 | -24.50 | $14.09 | 10.2M |
| 2025-03-18 | -42.28 | $13.56 | 6.9M |
| 2025-03-17 | -40.94 | $13.60 | 6.4M |
| 2025-03-14 | -39.93 | $13.63 | 7.0M |
| 2025-03-13 | -63.42 | $12.93 | 7.0M |
| 2025-03-12 | -52.72 | $13.32 | 13.5M |
| 2025-03-11 | -70.86 | $12.86 | 11.6M |
| 2025-03-10 | -86.00 | $12.33 | 13.3M |
| 2025-03-07 | -76.29 | $12.67 | 9.3M |
| 2025-03-06 | -82.86 | $12.44 | 9.1M |
| 2025-03-05 | -83.14 | $12.43 | 16.8M |
| 2025-03-04 | -91.48 | $12.55 | 17.8M |
| 2025-03-03 | -95.62 | $12.94 | 16.9M |
| 2025-02-28 | -72.25 | $14.09 | 9.4M |
| 2025-02-27 | -73.99 | $14.06 | 9.1M |
| 2025-02-26 | -76.30 | $14.02 | 15.3M |
| 2025-02-25 | -96.53 | $13.67 | 10.2M |
| 2025-02-24 | -91.50 | $14.06 | 7.4M |
| 2025-02-21 | -94.35 | $14.03 | 9.3M |
| 2025-02-20 | -65.63 | $14.63 | 9.3M |
| 2025-02-19 | -66.49 | $14.62 | 7.2M |
| 2025-02-18 | -83.82 | $14.30 | 11.4M |
| 2025-02-14 | -90.73 | $14.17 | 7.4M |
| 2025-02-13 | -88.78 | $14.21 | 5.8M |
| 2025-02-12 | -86.34 | $14.26 | 10.3M |
| 2025-02-11 | -49.76 | $15.01 | 8.1M |
| 2025-02-10 | -51.71 | $14.97 | 5.6M |
| 2025-02-07 | -80.98 | $14.37 | 5.3M |
| 2025-02-06 | -84.39 | $14.30 | 5.3M |
| 2025-02-05 | -66.83 | $14.66 | 8.5M |
| 2025-02-04 | -61.95 | $14.76 | 5.7M |
| 2025-02-03 | -94.15 | $14.42 | 5.7M |
| 2025-01-31 | -91.39 | $14.65 | 5.5M |
| 2025-01-30 | -52.66 | $15.04 | 4.6M |
| 2025-01-29 | -42.01 | $15.11 | 6.9M |
| 2025-01-28 | -50.44 | $14.88 | 8.2M |
| 2025-01-27 | -45.85 | $14.98 | 6.7M |
| 2025-01-24 | -34.32 | $15.22 | 8.5M |
| 2025-01-23 | -17.24 | $15.58 | 5.5M |
| 2025-01-22 | -14.55 | $15.64 | 5.3M |
| 2025-01-21 | -10.07 | $15.76 | 6.8M |
| 2025-01-17 | -1.12 | $16.00 | 7.5M |
| 2025-01-16 | -4.98 | $15.83 | 7.8M |
| 2025-01-15 | -1.71 | $15.65 | 7.0M |
| 2025-01-14 | -8.19 | $15.48 | 7.5M |
| 2025-01-13 | -12.07 | $15.39 | 9.9M |
| 2025-01-10 | -22.84 | $15.14 | 10.4M |
| 2025-01-08 | -20.00 | $14.99 | 7.0M |
| 2025-01-07 | -20.00 | $14.99 | 10.8M |
| 2025-01-06 | -22.44 | $14.94 | 6.3M |
| 2025-01-03 | -15.96 | $15.14 | 9.0M |
| 2025-01-02 | -33.48 | $14.86 | 6.8M |
| 2024-12-31 | -55.22 | $14.38 | 7.4M |
| 2024-12-30 | -67.08 | $14.14 | 5.9M |
| 2024-12-27 | -79.17 | $13.85 | 3.9M |
| 2024-12-26 | -79.69 | $13.87 | 4.3M |
| 2024-12-24 | -76.56 | $13.95 | 2.6M |
| 2024-12-23 | -86.24 | $13.76 | 6.3M |
| 2024-12-20 | -91.61 | $13.60 | 14.1M |
| 2024-12-19 | -97.57 | $13.52 | 7.8M |
| 2024-12-18 | -99.29 | $13.52 | 7.7M |
| 2024-12-17 | -89.73 | $13.97 | 8.7M |
| 2024-12-16 | -99.54 | $14.15 | 8.4M |
| 2024-12-13 | -92.18 | $14.68 | 4.6M |
| 2024-12-12 | -87.71 | $14.76 | 9.0M |
| 2024-12-11 | -73.18 | $15.02 | 6.4M |
| 2024-12-10 | -87.15 | $14.77 | 7.4M |
| 2024-12-09 | -85.47 | $14.80 | 7.0M |
| 2024-12-06 | -92.74 | $14.67 | 11.3M |
| 2024-12-05 | -65.84 | $15.27 | 5.3M |
| 2024-12-04 | -54.63 | $15.15 | 6.8M |
| 2024-12-03 | -27.34 | $15.60 | 10.0M |
| 2024-12-02 | -35.96 | $15.28 | 7.4M |
| 2024-11-29 | -22.71 | $15.66 | 2.1M |
| 2024-11-27 | -25.08 | $15.59 | 5.1M |
| 2024-11-26 | -23.39 | $15.64 | 8.1M |
| 2024-11-25 | -22.03 | $15.68 | 12.5M |
| 2024-11-22 | -1.38 | $16.21 | 11.6M |
| 2024-11-21 | -1.86 | $15.99 | 11.1M |
| 2024-11-20 | -1.86 | $15.46 | 3.8M |
| 2024-11-19 | -13.59 | $15.13 | 8.0M |
| 2024-11-18 | -12.14 | $15.16 | 6.9M |
| 2024-11-15 | -29.61 | $14.80 | 6.6M |
| 2024-11-14 | -11.17 | $15.18 | 5.7M |
| 2024-11-13 | -13.59 | $15.13 | 6.5M |
| 2024-11-12 | -10.68 | $15.19 | 9.3M |
| 2024-11-11 | -3.30 | $15.11 | 8.7M |
| 2024-11-08 | -13.74 | $14.92 | 8.6M |
| 2024-11-07 | -10.99 | $14.97 | 12.7M |
| 2024-11-06 | -9.63 | $14.57 | 17.6M |
| 2024-11-05 | -57.48 | $13.89 | 9.1M |
| 2024-11-04 | -70.08 | $13.73 | 9.1M |
| 2024-11-01 | -96.20 | $13.41 | 7.4M |
| 2024-10-31 | -82.28 | $13.63 | 6.1M |
| 2024-10-30 | -75.95 | $13.73 | 7.8M |
| 2024-10-29 | -87.97 | $13.54 | 6.4M |
| 2024-10-28 | -83.54 | $13.61 | 15.3M |
| 2024-10-25 | -66.67 | $13.91 | 22.7M |
| 2024-10-24 | -47.13 | $14.11 | 8.4M |
| 2024-10-23 | -56.84 | $13.85 | 9.3M |
| 2024-10-22 | -51.05 | $13.96 | 6.4M |
| 2024-10-21 | -55.79 | $13.87 | 8.3M |
| 2024-10-18 | -47.37 | $14.03 | 8.7M |
| 2024-10-17 | -37.89 | $14.21 | 16.8M |
| 2024-10-16 | -50.00 | $13.98 | 11.4M |
| 2024-10-15 | -71.05 | $13.58 | 10.5M |
| 2024-10-14 | -37.37 | $14.22 | 6.6M |
| 2024-10-11 | -21.58 | $14.52 | 9.8M |
| 2024-10-10 | -27.89 | $14.40 | 7.5M |
| 2024-10-09 | -30.73 | $14.30 | 5.3M |
| 2024-10-08 | -28.13 | $14.30 | 11.5M |
| 2024-10-07 | -2.23 | $14.88 | 8.7M |
| 2024-10-04 | -3.83 | $14.70 | 11.3M |
| 2024-10-03 | -5.71 | $14.34 | 18.4M |
| 2024-10-02 | -24.57 | $14.01 | 8.5M |
| 2024-10-01 | -36.00 | $13.81 | 15.4M |
| 2024-09-30 | -47.43 | $13.61 | 9.4M |
| 2024-09-27 | -53.14 | $13.51 | 11.7M |
| 2024-09-26 | -79.89 | $13.06 | 10.2M |
| 2024-09-25 | -42.39 | $13.75 | 7.1M |
| 2024-09-24 | -23.28 | $14.14 | 8.7M |
| 2024-09-23 | -33.48 | $14.18 | 12.2M |
| 2024-09-20 | -45.98 | $13.90 | 35.3M |
| 2024-09-19 | -40.63 | $14.02 | 12.0M |
| 2024-09-18 | -47.77 | $13.86 | 9.6M |
| 2024-09-17 | -46.88 | $13.88 | 10.4M |
| 2024-09-16 | -57.59 | $13.64 | 9.1M |
| 2024-09-13 | -65.96 | $13.49 | 10.9M |
| 2024-09-12 | -81.05 | $13.16 | 13.9M |
| 2024-09-11 | -85.89 | $13.04 | 8.5M |
| 2024-09-10 | -91.53 | $12.90 | 10.5M |
| 2024-09-09 | -98.08 | $13.13 | 7.6M |
| 2024-09-06 | -92.75 | $13.25 | 8.5M |
| 2024-09-05 | -97.69 | $13.48 | 4.3M |
| 2024-09-04 | -99.38 | $13.57 | 7.3M |
| 2024-09-03 | -72.92 | $13.77 | 9.1M |
| 2024-08-30 | -36.47 | $14.24 | 4.6M |
| 2024-08-29 | -27.84 | $14.46 | 4.9M |
| 2024-08-28 | -44.41 | $14.21 | 4.0M |
| 2024-08-27 | -43.46 | $14.35 | 5.9M |
| 2024-08-26 | -34.31 | $14.63 | 5.1M |
| 2024-08-23 | -37.25 | $14.54 | 6.6M |
| 2024-08-22 | -49.35 | $14.17 | 6.6M |
| 2024-08-21 | -49.02 | $14.18 | 14.0M |
| 2024-08-20 | -49.23 | $14.27 | 6.5M |
| 2024-08-19 | -39.64 | $14.63 | 5.8M |
| 2024-08-16 | -35.53 | $14.87 | 7.8M |
| 2024-08-15 | -31.87 | $15.10 | 6.0M |
| 2024-08-14 | -46.05 | $14.67 | 8.5M |
| 2024-08-13 | -52.19 | $14.69 | 6.3M |
| 2024-08-12 | -45.96 | $14.96 | 10.0M |
| 2024-08-09 | -54.04 | $14.61 | 8.6M |
| 2024-08-08 | -55.89 | $14.53 | 12.1M |
| 2024-08-07 | -70.90 | $13.88 | 20.0M |
| 2024-08-06 | -74.60 | $13.72 | 17.2M |
| 2024-08-05 | -81.06 | $13.44 | 15.6M |
| 2024-08-02 | -95.14 | $13.82 | 16.6M |
| 2024-08-01 | -92.64 | $14.81 | 11.2M |
| 2024-07-31 | -83.85 | $15.34 | 14.8M |
| 2024-07-30 | -92.71 | $15.17 | 10.9M |
| 2024-07-29 | -84.38 | $15.33 | 32.1M |
| 2024-07-26 | -85.42 | $15.31 | 8.9M |
| 2024-07-25 | -82.98 | $15.39 | 7.5M |
| 2024-07-24 | -99.39 | $15.32 | 6.1M |
| 2024-07-23 | -81.53 | $15.67 | 7.5M |
| 2024-07-22 | -64.97 | $15.93 | 7.8M |
| 2024-07-19 | -52.44 | $16.09 | 6.8M |
| 2024-07-18 | -42.68 | $16.25 | 7.8M |
| 2024-07-17 | -30.51 | $16.41 | 9.3M |
| 2024-07-16 | -9.90 | $16.63 | 8.6M |
| 2024-07-15 | -7.81 | $16.67 | 9.6M |
| 2024-07-12 | -25.51 | $16.32 | 6.5M |
| 2024-07-11 | -12.76 | $16.57 | 11.2M |
| 2024-07-10 | -31.63 | $16.20 | 4.7M |
| 2024-07-09 | -41.33 | $16.01 | 6.3M |
| 2024-07-08 | -31.63 | $16.20 | 7.4M |
| 2024-07-05 | -39.29 | $16.05 | 11.6M |
| 2024-07-03 | -1.53 | $16.79 | 8.3M |
| 2024-07-02 | -14.12 | $16.32 | 11.5M |
| 2024-07-01 | -24.39 | $16.10 | 15.6M |
| 2024-06-28 | -21.34 | $16.15 | 79.8M |
| 2024-06-27 | -32.32 | $15.97 | 11.2M |
| 2024-06-26 | -58.54 | $15.54 | 9.5M |
| 2024-06-25 | -43.29 | $15.79 | 13.5M |
| 2024-06-24 | -39.63 | $15.85 | 11.5M |
| 2024-06-21 | -66.46 | $15.41 | 10.5M |
| 2024-06-20 | -60.98 | $15.50 | 8.5M |
| 2024-06-18 | -65.85 | $15.42 | 7.5M |
| 2024-06-17 | -79.27 | $15.20 | 5.6M |
| 2024-06-14 | -89.02 | $15.04 | 8.3M |
| 2024-06-13 | -83.25 | $15.18 | 10.2M |
| 2024-06-12 | -67.53 | $15.58 | 6.6M |
| 2024-06-11 | -61.31 | $15.72 | 6.1M |
| 2024-06-10 | -60.30 | $15.74 | 7.1M |
| 2024-06-07 | -83.19 | $15.34 | 7.6M |
| 2024-06-06 | -78.71 | $15.48 | 9.4M |
| 2024-06-05 | -84.34 | $15.34 | 8.6M |
| 2024-06-04 | -95.51 | $15.07 | 9.4M |
| 2024-06-03 | -94.17 | $15.52 | 14.1M |
| 2024-05-31 | -58.57 | $16.39 | 10.4M |
| 2024-05-30 | -67.14 | $16.21 | 7.2M |
| 2024-05-29 | -73.33 | $16.08 | 11.7M |
| 2024-05-28 | -73.33 | $16.08 | 13.4M |
| 2024-05-24 | -85.24 | $15.83 | 5.2M |
| 2024-05-23 | -93.33 | $15.66 | 8.5M |
| 2024-05-22 | -96.48 | $15.70 | 11.0M |
| 2024-05-21 | -95.97 | $16.19 | 8.2M |
| 2024-05-20 | -86.81 | $16.37 | 6.8M |
| 2024-05-17 | -87.23 | $16.39 | 7.4M |
| 2024-05-16 | -95.04 | $16.28 | 12.6M |
| 2024-05-15 | -63.01 | $16.75 | 20.2M |
| 2024-05-14 | -61.96 | $16.83 | 26.4M |
| 2024-05-13 | -66.26 | $16.76 | 30.9M |
| 2024-05-10 | -80.54 | $16.57 | 8.2M |
| 2024-05-09 | -60.87 | $17.02 | 9.7M |
| 2024-05-08 | -48.79 | $17.27 | 13.8M |
| 2024-05-07 | -35.27 | $17.55 | 7.2M |
| 2024-05-06 | -43.96 | $17.37 | 6.3M |
| 2024-05-03 | -65.22 | $16.93 | 5.3M |
| 2024-05-02 | -75.36 | $16.72 | 7.0M |
| 2024-05-01 | -88.89 | $16.44 | 6.2M |
| 2024-04-30 | -98.71 | $16.75 | 7.0M |
| 2024-04-29 | -53.28 | $17.55 | 5.0M |
| 2024-04-26 | -65.69 | $17.38 | 5.3M |
| 2024-04-25 | -69.34 | $17.33 | 5.2M |
| 2024-04-24 | -74.45 | $17.26 | 8.8M |
| 2024-04-23 | -80.29 | $17.18 | 5.9M |
| 2024-04-22 | -81.02 | $17.17 | 6.8M |
| 2024-04-19 | -92.31 | $17.08 | 7.0M |
| 2024-04-18 | -84.62 | $17.18 | 7.3M |
| 2024-04-17 | -44.58 | $17.54 | 7.0M |
| 2024-04-16 | -38.29 | $17.61 | 9.1M |
| 2024-04-15 | -29.80 | $17.69 | 8.0M |
| 2024-04-12 | -27.50 | $17.73 | 7.1M |
| 2024-04-11 | -21.00 | $17.81 | 6.3M |
| 2024-04-10 | -10.50 | $18.04 | 9.2M |
| 2024-04-09 | -6.75 | $18.08 | 14.7M |
| 2024-04-08 | -11.79 | $17.78 | 8.3M |
| 2024-04-05 | -5.69 | $17.93 | 7.2M |
| 2024-04-04 | -12.81 | $17.72 | 9.8M |
| 2024-04-03 | -4.22 | $17.81 | 6.6M |
| 2024-04-02 | -12.82 | $17.53 | 7.2M |
| 2024-04-01 | -4.60 | $17.72 | 5.8M |
| 2024-03-28 | -3.48 | $17.66 | 11.1M |
| 2024-03-27 | -14.85 | $17.15 | 14.0M |
| 2024-03-26 | -14.55 | $17.13 | 7.2M |
| 2024-03-25 | -6.93 | $17.29 | 7.9M |
| 2024-03-22 | -10.89 | $17.15 | 14.2M |
| 2024-03-21 | -1.56 | $17.29 | 13.0M |
| 2024-03-20 | -1.20 | $17.05 | 8.6M |
| 2024-03-19 | -5.10 | $16.79 | 7.6M |
| 2024-03-18 | -9.84 | $16.55 | 9.6M |
| 2024-03-15 | -4.89 | $16.48 | 17.8M |
| 2024-03-14 | -4.96 | $16.38 | 10.4M |
| 2024-03-13 | -8.46 | $16.27 | 12.1M |
| 2024-03-12 | -10.34 | $16.04 | 10.6M |
| 2024-03-11 | -9.93 | $16.03 | 6.8M |
| 2024-03-08 | -11.90 | $15.96 | 7.2M |
| 2024-03-07 | -12.99 | $15.91 | 12.0M |
| 2024-03-06 | -21.05 | $15.63 | 22.7M |
| 2024-03-05 | -21.33 | $15.57 | 13.8M |
| 2024-03-04 | -19.89 | $15.57 | 23.7M |
| 2024-03-01 | -6.99 | $16.05 | 15.6M |
| 2024-02-29 | -10.81 | $15.56 | 14.0M |
| 2024-02-28 | -12.01 | $15.52 | 17.9M |
| 2024-02-27 | -7.09 | $15.21 | 9.1M |
| 2024-02-26 | -1.51 | $15.20 | 11.7M |
| 2024-02-23 | -1.99 | $15.05 | 8.3M |
| 2024-02-22 | -3.19 | $15.02 | 9.3M |
| 2024-02-21 | -7.39 | $14.72 | 11.0M |
| 2024-02-20 | -13.55 | $14.44 | 9.0M |
| 2024-02-16 | -7.98 | $14.55 | 6.7M |
| 2024-02-15 | -9.48 | $14.50 | 10.3M |
| 2024-02-14 | -9.94 | $14.04 | 8.1M |
| 2024-02-13 | -20.13 | $13.86 | 10.0M |
| 2024-02-12 | -12.58 | $13.98 | 12.7M |
| 2024-02-09 | -40.43 | $13.43 | 6.3M |
| 2024-02-08 | -34.04 | $13.52 | 9.8M |
| 2024-02-07 | -53.19 | $13.25 | 6.0M |
| 2024-02-06 | -61.70 | $13.13 | 5.7M |
| 2024-02-05 | -80.14 | $12.87 | 6.1M |
| 2024-02-02 | -80.29 | $12.90 | 9.4M |
| 2024-02-01 | -48.18 | $13.34 | 6.8M |
| 2024-01-31 | -37.96 | $13.48 | 8.0M |
| 2024-01-30 | -4.38 | $13.94 | 9.4M |
| 2024-01-29 | -27.07 | $13.60 | 5.6M |
| 2024-01-26 | -24.81 | $13.63 | 5.0M |
| 2024-01-25 | -23.91 | $13.68 | 11.0M |
| 2024-01-24 | -54.35 | $13.26 | 17.5M |
| 2024-01-23 | -54.35 | $13.26 | 6.4M |
| 2024-01-22 | -53.62 | $13.27 | 5.6M |
| 2024-01-19 | -57.97 | $13.21 | 6.4M |
| 2024-01-18 | -56.52 | $13.23 | 8.8M |
| 2024-01-17 | -75.36 | $12.97 | 9.5M |
| 2024-01-16 | -96.58 | $12.88 | 8.7M |
| 2024-01-12 | -59.09 | $13.36 | 6.8M |
| 2024-01-11 | -52.03 | $13.24 | 4.9M |
| 2024-01-10 | -58.44 | $13.11 | 5.6M |
| 2024-01-09 | -51.95 | $13.21 | 7.1M |
| 2024-01-08 | -38.31 | $13.42 | 9.0M |
| 2024-01-05 | -31.14 | $13.49 | 8.1M |
| 2024-01-04 | -46.11 | $13.24 | 8.6M |
| 2024-01-03 | -10.18 | $13.84 | 6.3M |
| 2024-01-02 | -21.56 | $13.65 | 8.9M |
| 2023-12-29 | -24.55 | $13.60 | 9.9M |
| 2023-12-28 | -26.35 | $13.57 | 7.5M |
| 2023-12-27 | -5.99 | $13.91 | 7.0M |
| 2023-12-26 | -4.82 | $13.92 | 8.2M |
| 2023-12-22 | -11.94 | $13.52 | 7.8M |
| 2023-12-21 | -15.67 | $13.47 | 19.6M |
| 2023-12-20 | -35.82 | $13.20 | 11.0M |
| 2023-12-19 | -24.63 | $13.35 | 26.2M |
| 2023-12-18 | -17.91 | $13.44 | 7.8M |
| 2023-12-15 | -20.97 | $13.32 | 17.0M |
| 2023-12-14 | -17.74 | $13.36 | 11.8M |
| 2023-12-13 | -52.38 | $13.04 | 7.8M |
| 2023-12-12 | -82.31 | $12.60 | 7.0M |
| 2023-12-11 | -61.22 | $12.91 | 7.9M |
| 2023-12-08 | -58.50 | $12.95 | 9.4M |
| 2023-12-07 | -74.83 | $12.71 | 18.4M |
| 2023-12-06 | -98.47 | $12.52 | 8.0M |
| 2023-12-05 | -76.74 | $12.90 | 11.3M |
| 2023-12-04 | -80.33 | $13.07 | 7.8M |
| 2023-12-01 | -74.70 | $13.24 | 6.4M |
| 2023-11-30 | -78.66 | $13.14 | 6.0M |
| 2023-11-29 | -84.98 | $12.98 | 5.2M |
| 2023-11-28 | -85.77 | $12.96 | 4.7M |
| 2023-11-27 | -86.17 | $12.95 | 5.2M |
| 2023-11-24 | -78.66 | $13.14 | 1.8M |
| 2023-11-22 | -81.03 | $13.08 | 5.7M |
| 2023-11-21 | -75.10 | $13.23 | 4.0M |
| 2023-11-20 | -72.16 | $13.31 | 4.5M |
| 2023-11-17 | -75.19 | $13.26 | 7.2M |
| 2023-11-16 | -89.62 | $12.90 | 11.3M |
| 2023-11-15 | -83.86 | $13.36 | 6.1M |
| 2023-11-14 | -76.38 | $13.55 | 7.8M |
| 2023-11-13 | -83.86 | $13.36 | 7.8M |
| 2023-11-10 | -87.40 | $13.27 | 6.7M |
| 2023-11-09 | -99.61 | $12.96 | 10.7M |
| 2023-11-08 | -95.44 | $13.19 | 11.2M |
| 2023-11-07 | -92.50 | $13.64 | 17.6M |
| 2023-11-06 | -71.43 | $14.19 | 11.0M |
| 2023-11-03 | -35.52 | $14.84 | 7.5M |
| 2023-11-02 | -21.40 | $14.91 | 7.6M |
| 2023-11-01 | -36.83 | $14.33 | 11.1M |
| 2023-10-31 | -29.21 | $14.57 | 35.2M |
| 2023-10-30 | -32.06 | $14.48 | 6.4M |
| 2023-10-27 | -26.98 | $14.64 | 7.4M |
| 2023-10-26 | -22.86 | $14.77 | 6.9M |
| 2023-10-25 | -16.83 | $14.96 | 7.1M |
| 2023-10-24 | -19.05 | $14.89 | 7.5M |
| 2023-10-23 | -20.32 | $14.85 | 7.8M |
| 2023-10-20 | -13.97 | $15.05 | 8.1M |
| 2023-10-19 | -0.95 | $15.46 | 9.9M |
| 2023-10-18 | -4.61 | $15.24 | 6.7M |
| 2023-10-17 | -3.75 | $15.16 | 7.5M |
| 2023-10-16 | -1.47 | $15.03 | 6.9M |
| 2023-10-13 | -1.97 | $14.83 | 9.6M |
| 2023-10-12 | -13.27 | $14.04 | 9.3M |
| 2023-10-11 | -12.18 | $14.07 | 6.9M |
| 2023-10-10 | -23.41 | $13.91 | 5.6M |
| 2023-10-09 | -17.56 | $14.03 | 9.0M |
| 2023-10-06 | -59.07 | $13.22 | 10.4M |
| 2023-10-05 | -86.98 | $12.62 | 8.9M |
| 2023-10-04 | -94.91 | $12.60 | 12.4M |
| 2023-10-03 | -75.63 | $13.44 | 12.5M |
| 2023-10-02 | -82.22 | $13.45 | 8.7M |
| 2023-09-29 | -59.56 | $13.96 | 8.0M |
| 2023-09-28 | -54.67 | $14.07 | 8.2M |
| 2023-09-27 | -57.33 | $14.01 | 11.4M |
| 2023-09-26 | -81.78 | $13.46 | 10.0M |
| 2023-09-25 | -76.89 | $13.57 | 9.4M |
| 2023-09-22 | -96.00 | $13.14 | 12.6M |
| 2023-09-21 | -93.49 | $13.29 | 18.5M |
| 2023-09-20 | -92.58 | $13.18 | 25.9M |
| 2023-09-19 | -81.66 | $13.43 | 6.8M |
| 2023-09-18 | -60.34 | $13.55 | 9.4M |
| 2023-09-15 | -52.61 | $13.69 | 47.1M |
| 2023-09-14 | -48.69 | $13.81 | 7.8M |
| 2023-09-13 | -40.84 | $14.03 | 7.2M |
| 2023-09-12 | -30.00 | $14.34 | 8.1M |
| 2023-09-11 | -40.31 | $14.01 | 9.6M |
| 2023-09-08 | -30.94 | $14.31 | 7.1M |
| 2023-09-07 | -35.31 | $14.17 | 8.6M |
| 2023-09-06 | -25.31 | $14.49 | 9.1M |
| 2023-09-05 | -19.32 | $14.62 | 13.8M |
| 2023-09-01 | -6.36 | $14.43 | 5.6M |
| 2023-08-31 | -1.20 | $14.18 | 6.5M |
| 2023-08-30 | -5.03 | $14.00 | 6.5M |
| 2023-08-29 | -6.52 | $13.75 | 6.0M |
| 2023-08-28 | -8.21 | $13.63 | 5.6M |
| 2023-08-25 | -16.42 | $13.41 | 5.5M |
| 2023-08-24 | -22.34 | $13.20 | 6.0M |
| 2023-08-23 | -16.10 | $13.38 | 9.1M |
| 2023-08-22 | -14.38 | $13.43 | 17.7M |
| 2023-08-21 | -6.64 | $13.18 | 28.8M |
| 2023-08-18 | 0.00 | $12.89 | 6.2M |
| 2023-08-17 | -12.90 | $12.55 | 7.8M |
| 2023-08-16 | -25.71 | $12.23 | 4.7M |
| 2023-08-15 | -27.65 | $12.16 | 4.6M |
| 2023-08-14 | -12.81 | $12.37 | 4.8M |
| 2023-08-11 | -9.31 | $12.44 | 7.1M |
| 2023-08-10 | -23.04 | $12.16 | 5.8M |
| 2023-08-09 | -16.67 | $12.29 | 5.8M |
| 2023-08-08 | -5.06 | $12.28 | 7.8M |
| 2023-08-07 | -3.23 | $12.09 | 7.0M |
| 2023-08-04 | -9.03 | $12.00 | 9.4M |
| 2023-08-03 | -23.66 | $11.59 | 11.2M |
| 2023-08-02 | -17.76 | $11.56 | 8.9M |
| 2023-08-01 | -11.18 | $11.66 | 5.5M |
| 2023-07-31 | -9.21 | $11.69 | 6.8M |
| 2023-07-28 | -31.58 | $11.35 | 5.2M |
| 2023-07-27 | -56.58 | $10.97 | 5.6M |
| 2023-07-26 | -42.11 | $11.19 | 7.6M |
| 2023-07-25 | -30.26 | $11.37 | 5.0M |
| 2023-07-24 | -32.24 | $11.34 | 8.4M |
| 2023-07-21 | -30.85 | $11.25 | 3.5M |
| 2023-07-20 | -34.57 | $11.18 | 4.6M |
| 2023-07-19 | -37.23 | $11.13 | 8.8M |
| 2023-07-18 | -39.71 | $11.02 | 7.6M |
| 2023-07-17 | -57.35 | $10.66 | 7.6M |
| 2023-07-14 | -53.43 | $10.74 | 8.4M |
| 2023-07-13 | -17.16 | $11.48 | 11.6M |
| 2023-07-12 | -2.35 | $11.45 | 4.8M |
| 2023-07-11 | -4.12 | $11.42 | 6.3M |
| 2023-07-10 | -4.51 | $11.06 | 4.6M |
| 2023-07-07 | -14.29 | $10.93 | 5.7M |
| 2023-07-06 | -42.11 | $10.56 | 5.2M |
| 2023-07-05 | -18.63 | $10.82 | 6.3M |
| 2023-07-03 | -13.38 | $10.87 | 3.2M |
| 2023-06-30 | -7.64 | $10.96 | 8.3M |
| 2023-06-29 | -4.12 | $10.92 | 5.3M |
| 2023-06-28 | -7.30 | $10.76 | 9.9M |
| 2023-06-27 | -13.84 | $10.48 | 8.0M |
| 2023-06-26 | -11.95 | $10.51 | 7.0M |
| 2023-06-23 | -25.79 | $10.29 | 12.1M |
| 2023-06-22 | -32.70 | $10.18 | 5.6M |
| 2023-06-21 | -13.84 | $10.48 | 7.1M |
| 2023-06-20 | -44.03 | $10.00 | 8.0M |
| 2023-06-16 | -12.58 | $10.50 | 9.7M |
| 2023-06-15 | -15.20 | $10.44 | 7.2M |
| 2023-06-14 | -35.80 | $10.07 | 5.5M |
| 2023-06-13 | -22.16 | $10.31 | 4.7M |
| 2023-06-12 | -34.09 | $10.10 | 5.3M |
| 2023-06-09 | -18.75 | $10.37 | 4.7M |
| 2023-06-08 | -13.64 | $10.46 | 8.0M |
| 2023-06-07 | -7.39 | $10.57 | 11.7M |
| 2023-06-06 | -16.79 | $10.03 | 7.3M |
| 2023-06-05 | -46.79 | $9.77 | 5.8M |
| 2023-06-02 | -41.67 | $9.85 | 6.4M |
| 2023-06-01 | -67.95 | $9.44 | 3.8M |
| 2023-05-31 | -75.00 | $9.33 | 6.7M |
| 2023-05-30 | -72.44 | $9.37 | 5.1M |
| 2023-05-26 | -55.28 | $9.66 | 5.9M |
| 2023-05-25 | -66.46 | $9.48 | 7.2M |
| 2023-05-24 | -32.92 | $10.02 | 6.0M |
| 2023-05-23 | -44.72 | $9.83 | 6.9M |
| 2023-05-22 | -29.81 | $10.07 | 12.4M |
| 2023-05-19 | -62.15 | $9.61 | 8.2M |
| 2023-05-18 | -80.23 | $9.29 | 7.0M |
| 2023-05-17 | -89.27 | $9.13 | 6.7M |
| 2023-05-16 | -99.43 | $9.07 | 4.7M |
| 2023-05-15 | -90.27 | $9.40 | 5.8M |
| 2023-05-12 | -87.26 | $9.49 | 4.6M |
| 2023-05-11 | -96.33 | $9.30 | 5.7M |
| 2023-05-10 | -92.76 | $9.48 | 6.8M |
| 2023-05-09 | -97.63 | $9.48 | 12.0M |
| 2023-05-08 | -67.16 | $10.19 | 8.2M |
| 2023-05-05 | -67.16 | $10.19 | 5.7M |
| 2023-05-04 | -89.55 | $9.74 | 5.3M |
| 2023-05-03 | -94.50 | $9.65 | 5.3M |
| 2023-05-02 | -87.50 | $9.88 | 7.5M |
| 2023-05-01 | -64.52 | $10.43 | 4.0M |
| 2023-04-28 | -63.44 | $10.45 | 6.3M |
| 2023-04-27 | -83.33 | $10.08 | 4.9M |
| 2023-04-26 | -97.27 | $9.85 | 4.4M |
| 2023-04-25 | -85.56 | $10.09 | 5.4M |
| 2023-04-24 | -48.34 | $10.61 | 3.8M |
| 2023-04-21 | -48.00 | $10.43 | 4.8M |
| 2023-04-20 | -46.80 | $10.46 | 5.2M |
| 2023-04-19 | -34.00 | $10.78 | 4.7M |
| 2023-04-18 | -29.60 | $10.89 | 5.5M |
| 2023-04-17 | -27.60 | $10.94 | 8.3M |
| 2023-04-14 | -16.00 | $11.23 | 4.3M |
| 2023-04-13 | -13.10 | $11.30 | 4.5M |
| 2023-04-12 | -14.18 | $11.26 | 4.3M |
| 2023-04-11 | -12.26 | $11.31 | 4.9M |
| 2023-04-10 | -18.77 | $11.14 | 6.0M |
| 2023-04-06 | -26.05 | $10.95 | 4.0M |
| 2023-04-05 | -18.77 | $11.14 | 4.3M |
| 2023-04-04 | -22.99 | $11.03 | 6.4M |
| 2023-04-03 | -15.44 | $11.54 | 11.4M |
| 2023-03-31 | -50.34 | $10.50 | 6.7M |
| 2023-03-30 | -58.09 | $10.29 | 4.1M |
| 2023-03-29 | -60.07 | $10.23 | 4.7M |
| 2023-03-28 | -69.97 | $9.93 | 7.0M |
| 2023-03-27 | -70.96 | $9.90 | 5.7M |
| 2023-03-24 | -81.19 | $9.59 | 6.4M |
| 2023-03-23 | -84.82 | $9.48 | 5.0M |
| 2023-03-22 | -75.25 | $9.77 | 5.5M |
| 2023-03-21 | -63.82 | $10.11 | 7.5M |
| 2023-03-20 | -82.24 | $9.55 | 6.7M |
| 2023-03-17 | -89.14 | $9.34 | 17.0M |
| 2023-03-16 | -77.63 | $9.69 | 9.3M |
| 2023-03-15 | -87.50 | $9.39 | 14.0M |
| 2023-03-14 | -56.25 | $10.34 | 9.0M |
| 2023-03-13 | -59.21 | $10.25 | 11.5M |
| 2023-03-10 | -43.09 | $10.74 | 14.4M |
| 2023-03-09 | -35.86 | $10.96 | 8.4M |
| 2023-03-08 | -29.28 | $11.16 | 27.9M |
| 2023-03-07 | -12.17 | $11.68 | 7.2M |
| 2023-03-06 | -9.54 | $11.76 | 5.7M |
| 2023-03-03 | -6.25 | $11.86 | 9.0M |
| 2023-03-02 | -3.01 | $11.91 | 8.7M |
| 2023-03-01 | -13.77 | $11.14 | 10.2M |
| 2023-02-28 | -27.13 | $10.81 | 9.2M |
| 2023-02-27 | -12.55 | $11.17 | 9.0M |
| 2023-02-24 | -7.44 | $11.00 | 10.1M |
| 2023-02-23 | -27.44 | $10.57 | 15.4M |
| 2023-02-22 | -93.02 | $9.16 | 7.5M |
| 2023-02-21 | -95.34 | $9.32 | 6.5M |
| 2023-02-17 | -93.38 | $9.75 | 7.9M |
| 2023-02-16 | -56.29 | $10.31 | 4.5M |
| 2023-02-15 | -44.37 | $10.49 | 5.6M |
| 2023-02-14 | -30.46 | $10.70 | 3.9M |
| 2023-02-13 | -42.38 | $10.52 | 4.7M |
| 2023-02-10 | -39.51 | $10.52 | 5.8M |
| 2023-02-09 | -67.96 | $9.93 | 6.1M |
| 2023-02-08 | -36.67 | $10.39 | 8.7M |
| 2023-02-07 | -33.86 | $10.30 | 6.5M |
| 2023-02-06 | -53.15 | $9.81 | 6.5M |
| 2023-02-03 | -37.60 | $10.19 | 6.4M |
| 2023-02-02 | -34.44 | $10.23 | 6.7M |
| 2023-02-01 | -19.05 | $10.64 | 9.3M |
| 2023-01-31 | -10.62 | $10.87 | 8.1M |
| 2023-01-30 | -34.80 | $10.21 | 7.1M |
| 2023-01-27 | -12.82 | $10.81 | 7.9M |
| 2023-01-26 | -1.15 | $11.00 | 9.2M |
| 2023-01-25 | -14.34 | $10.58 | 6.9M |
| 2023-01-24 | -18.73 | $10.47 | 8.0M |
| 2023-01-23 | -9.16 | $10.71 | 7.0M |
| 2023-01-20 | -4.09 | $10.54 | 4.0M |
| 2023-01-19 | -4.65 | $10.48 | 6.1M |
| 2023-01-18 | -20.28 | $10.12 | 7.4M |
| 2023-01-17 | -5.11 | $10.10 | 4.5M |
| 2023-01-13 | -3.05 | $10.02 | 7.2M |
| 2023-01-12 | -6.57 | $9.71 | 6.2M |
| 2023-01-11 | -32.20 | $9.23 | 5.7M |
| 2023-01-10 | -48.31 | $9.04 | 5.1M |
| 2023-01-09 | -54.24 | $8.97 | 11.8M |
| 2023-01-06 | -65.25 | $8.84 | 4.9M |
| 2023-01-05 | -90.68 | $8.54 | 4.4M |
| 2023-01-04 | -81.36 | $8.65 | 5.7M |
| 2023-01-03 | -86.44 | $8.71 | 8.9M |
| 2022-12-30 | -47.73 | $9.40 | 5.0M |
| 2022-12-29 | -59.16 | $9.26 | 4.4M |
| 2022-12-28 | -76.56 | $8.93 | 3.7M |
| 2022-12-27 | -45.83 | $9.52 | 3.6M |
| 2022-12-23 | -53.13 | $9.38 | 4.2M |
| 2022-12-22 | -83.18 | $8.85 | 6.0M |
| 2022-12-21 | -68.64 | $9.17 | 5.3M |
| 2022-12-20 | -85.59 | $8.80 | 4.3M |
| 2022-12-19 | -90.09 | $8.70 | 5.4M |
| 2022-12-16 | -84.62 | $8.84 | 15.0M |
| 2022-12-15 | -83.20 | $8.95 | 4.6M |
| 2022-12-14 | -79.18 | $9.10 | 5.6M |
| 2022-12-13 | -76.82 | $9.21 | 6.7M |
| 2022-12-12 | -82.70 | $9.04 | 5.2M |
| 2022-12-09 | -97.92 | $8.60 | 5.9M |
| 2022-12-08 | -97.11 | $8.74 | 4.6M |
| 2022-12-07 | -99.21 | $8.92 | 4.8M |
| 2022-12-06 | -96.83 | $8.99 | 6.2M |
| 2022-12-05 | -94.81 | $9.42 | 5.2M |
| 2022-12-02 | -84.09 | $9.95 | 4.2M |
| 2022-12-01 | -93.18 | $9.79 | 5.4M |
| 2022-11-30 | -72.16 | $10.16 | 5.7M |
| 2022-11-29 | -76.14 | $10.09 | 10.6M |
| 2022-11-28 | -83.61 | $9.90 | 5.2M |
| 2022-11-25 | -44.66 | $10.51 | 1.6M |
| 2022-11-23 | -45.63 | $10.49 | 3.4M |
| 2022-11-22 | -35.44 | $10.70 | 4.9M |
| 2022-11-21 | -59.71 | $10.20 | 7.5M |
| 2022-11-18 | -31.55 | $10.78 | 5.4M |
| 2022-11-17 | -21.76 | $10.91 | 5.0M |
| 2022-11-16 | -18.41 | $10.99 | 6.1M |
| 2022-11-15 | -0.78 | $11.41 | 6.8M |
| 2022-11-14 | -16.33 | $10.79 | 6.4M |
| 2022-11-11 | -15.54 | $10.81 | 7.1M |
| 2022-11-10 | -38.65 | $10.23 | 8.1M |
| 2022-11-09 | -54.58 | $9.83 | 9.7M |
| 2022-11-08 | -11.03 | $10.90 | 5.8M |
| 2022-11-07 | -1.45 | $11.16 | 6.1M |
| 2022-11-04 | -17.37 | $10.59 | 8.3M |
| 2022-11-03 | -3.61 | $10.32 | 5.0M |
| 2022-11-02 | -25.27 | $9.81 | 6.0M |
| 2022-11-01 | -5.73 | $10.14 | 5.2M |
| 2022-10-31 | -16.93 | $9.77 | 4.2M |
| 2022-10-28 | -16.40 | $9.69 | 3.6M |
| 2022-10-27 | -15.18 | $9.64 | 4.4M |
| 2022-10-26 | -1.11 | $9.94 | 7.6M |
| 2022-10-25 | -4.37 | $9.67 | 7.9M |
| 2022-10-24 | -3.09 | $9.69 | 6.8M |
| 2022-10-21 | -0.57 | $9.62 | 7.4M |
| 2022-10-20 | -8.93 | $9.18 | 4.1M |
| 2022-10-19 | -5.78 | $9.22 | 7.4M |
| 2022-10-18 | -14.63 | $8.92 | 4.0M |
| 2022-10-17 | -14.02 | $8.94 | 3.7M |
| 2022-10-14 | -18.29 | $8.80 | 4.3M |
| 2022-10-13 | -2.74 | $9.31 | 7.1M |
| 2022-10-12 | -14.94 | $8.91 | 5.0M |
| 2022-10-11 | -21.34 | $8.70 | 7.0M |
| 2022-10-10 | -19.51 | $8.76 | 5.5M |
| 2022-10-07 | -13.41 | $8.96 | 8.0M |
| 2022-10-06 | -1.02 | $9.04 | 8.0M |
| 2022-10-05 | -3.88 | $8.60 | 9.7M |
| 2022-10-04 | -11.56 | $8.11 | 7.8M |
| 2022-10-03 | -39.56 | $7.48 | 7.2M |
| 2022-09-30 | -73.44 | $6.80 | 7.1M |
| 2022-09-29 | -76.95 | $6.71 | 7.7M |
| 2022-09-28 | -75.58 | $6.75 | 6.7M |
| 2022-09-27 | -91.47 | $6.34 | 5.5M |
| 2022-09-26 | -98.18 | $6.17 | 8.4M |
| 2022-09-23 | -96.17 | $6.36 | 8.3M |
| 2022-09-22 | -97.06 | $6.89 | 7.1M |
| 2022-09-21 | -97.37 | $7.02 | 5.8M |
| 2022-09-20 | -86.67 | $7.31 | 8.1M |
| 2022-09-19 | -72.58 | $7.52 | 5.5M |
| 2022-09-16 | -58.06 | $7.79 | 9.9M |
| 2022-09-15 | -47.31 | $7.99 | 8.3M |
| 2022-09-14 | -35.64 | $8.15 | 7.3M |
| 2022-09-13 | -52.48 | $7.81 | 5.1M |
| 2022-09-12 | -28.51 | $8.22 | 6.3M |
| 2022-09-09 | -40.79 | $7.94 | 4.7M |
| 2022-09-08 | -48.25 | $7.77 | 5.0M |
| 2022-09-07 | -54.13 | $7.56 | 8.3M |
| 2022-09-06 | -37.60 | $7.96 | 6.0M |
| 2022-09-02 | -36.08 | $7.95 | 3.4M |
| 2022-09-01 | -43.25 | $7.62 | 17.7M |
| 2022-08-31 | -22.15 | $8.23 | 9.3M |
| 2022-08-30 | -17.65 | $8.36 | 8.7M |
| 2022-08-29 | -6.92 | $8.67 | 8.0M |
| 2022-08-26 | -4.00 | $8.38 | 6.9M |
| 2022-08-25 | -3.31 | $8.32 | 6.6M |
| 2022-08-24 | -0.47 | $8.10 | 9.7M |
| 2022-08-23 | -10.20 | $7.74 | 8.5M |
| 2022-08-22 | -10.00 | $7.42 | 7.7M |
| 2022-08-19 | -11.80 | $7.39 | 6.6M |
| 2022-08-18 | -1.20 | $7.56 | 7.8M |
| 2022-08-17 | -14.08 | $7.14 | 5.9M |
| 2022-08-16 | -30.28 | $6.91 | 7.4M |
| 2022-08-15 | -14.46 | $7.10 | 7.8M |
| 2022-08-12 | -3.01 | $7.29 | 3.8M |
| 2022-08-11 | -4.48 | $7.20 | 7.2M |
| 2022-08-10 | 0.00 | $6.89 | 6.6M |
| 2022-08-09 | -11.86 | $6.64 | 6.2M |
| 2022-08-08 | -17.51 | $6.54 | 11.8M |
| 2022-08-05 | -21.47 | $6.47 | 10.2M |
| 2022-08-04 | -41.24 | $6.12 | 11.8M |
| 2022-08-03 | -32.20 | $6.28 | 8.1M |
| 2022-08-02 | -16.38 | $6.56 | 7.0M |
| 2022-08-01 | -17.51 | $6.54 | 6.7M |
| 2022-07-29 | -10.73 | $6.66 | 9.1M |
| 2022-07-28 | -7.36 | $6.59 | 5.8M |
| 2022-07-27 | -21.93 | $6.54 | 5.3M |
| 2022-07-26 | -41.18 | $6.18 | 5.5M |
| 2022-07-25 | -34.22 | $6.31 | 4.8M |
| 2022-07-22 | -52.94 | $5.96 | 7.3M |
| 2022-07-21 | -32.09 | $6.35 | 8.1M |
| 2022-07-20 | -23.62 | $6.60 | 9.3M |
| 2022-07-19 | -54.33 | $6.24 | 11.4M |
| 2022-07-18 | -78.26 | $5.73 | 6.9M |
| 2022-07-15 | -86.90 | $5.52 | 8.8M |
| 2022-07-14 | -93.52 | $5.33 | 10.0M |
| 2022-07-13 | -92.51 | $5.53 | 10.7M |
| 2022-07-12 | -92.51 | $5.53 | 8.1M |
| 2022-07-11 | -89.28 | $5.71 | 9.2M |
| 2022-07-08 | -85.68 | $5.88 | 6.2M |
| 2022-07-07 | -85.39 | $5.90 | 8.9M |
| 2022-07-06 | -93.03 | $5.56 | 10.9M |
| 2022-07-05 | -95.68 | $5.49 | 13.5M |
| 2022-07-01 | -92.08 | $5.98 | 10.2M |
| 2022-06-30 | -96.62 | $5.98 | 12.7M |
| 2022-06-29 | -94.21 | $6.28 | 8.6M |
| 2022-06-28 | -79.61 | $6.81 | 13.4M |
| 2022-06-27 | -85.67 | $6.59 | 14.0M |
| 2022-06-24 | -94.71 | $6.30 | 14.9M |
| 2022-06-23 | -91.64 | $6.41 | 13.5M |
| 2022-06-22 | -98.73 | $6.60 | 13.7M |
| 2022-06-21 | -71.61 | $7.43 | 10.1M |
| 2022-06-17 | -73.57 | $7.25 | 17.1M |
| 2022-06-16 | -50.15 | $8.03 | 14.8M |
| 2022-06-15 | -33.93 | $8.57 | 9.2M |
| 2022-06-14 | -26.13 | $8.83 | 8.5M |
| 2022-06-13 | -31.23 | $8.66 | 7.1M |
| 2022-06-10 | -13.51 | $9.25 | 7.8M |
| 2022-06-09 | -7.21 | $9.46 | 9.1M |
| 2022-06-08 | -9.91 | $9.37 | 10.6M |
| 2022-06-07 | 0.00 | $9.57 | 10.4M |
| 2022-06-06 | -6.72 | $8.87 | 7.7M |
| 2022-06-03 | -7.11 | $8.59 | 9.0M |
| 2022-06-02 | -12.55 | $8.46 | 9.7M |
| 2022-06-01 | -4.02 | $8.52 | 14.5M |
| 2022-05-31 | -24.15 | $7.94 | 15.3M |
| 2022-05-27 | -26.63 | $7.83 | 7.4M |
| 2022-05-26 | -48.74 | $7.39 | 7.4M |
| 2022-05-25 | -63.32 | $7.10 | 10.1M |
| 2022-05-24 | -81.41 | $6.74 | 9.1M |
| 2022-05-23 | -71.36 | $6.94 | 9.8M |
| 2022-05-20 | -92.46 | $6.52 | 22.8M |
| 2022-05-19 | -90.09 | $6.93 | 28.7M |
| 2022-05-18 | -71.59 | $7.49 | 7.0M |
| 2022-05-17 | -57.20 | $7.88 | 7.4M |
| 2022-05-16 | -65.68 | $7.65 | 6.9M |
| 2022-05-13 | -74.83 | $7.44 | 11.9M |
| 2022-05-12 | -90.56 | $6.99 | 9.6M |
| 2022-05-11 | -87.02 | $7.10 | 8.6M |
| 2022-05-10 | -90.18 | $7.01 | 8.0M |
| 2022-05-09 | -99.62 | $6.99 | 11.4M |
| 2022-05-06 | -63.79 | $8.10 | 10.8M |
| 2022-05-05 | -72.84 | $7.89 | 10.5M |
| 2022-05-04 | -53.02 | $8.35 | 10.7M |
| 2022-05-03 | -68.10 | $8.00 | 8.2M |
| 2022-05-02 | -84.48 | $7.62 | 11.2M |
| 2022-04-29 | -89.76 | $7.74 | 8.2M |
| 2022-04-28 | -72.20 | $8.10 | 8.4M |
| 2022-04-27 | -81.46 | $7.91 | 9.3M |
| 2022-04-26 | -87.32 | $7.79 | 8.9M |
| 2022-04-25 | -78.54 | $7.97 | 10.1M |
| 2022-04-22 | -80.24 | $8.24 | 9.8M |
| 2022-04-21 | -47.90 | $8.78 | 9.8M |
| 2022-04-20 | -19.16 | $9.26 | 11.1M |
| 2022-04-19 | -41.32 | $8.89 | 7.3M |
| 2022-04-18 | -22.16 | $9.21 | 11.0M |
| 2022-04-14 | -8.15 | $9.40 | 9.7M |
| 2022-04-13 | -16.85 | $9.24 | 8.5M |
| 2022-04-12 | -25.12 | $9.02 | 8.9M |
| 2022-04-11 | -23.77 | $8.97 | 12.0M |
| 2022-04-08 | -5.33 | $9.42 | 12.3M |
| 2022-04-07 | -11.00 | $8.97 | 12.7M |
| 2022-04-06 | -33.01 | $8.51 | 8.1M |
| 2022-04-05 | -25.36 | $8.67 | 7.3M |
| 2022-04-04 | -16.90 | $8.93 | 9.4M |
| 2022-04-01 | -23.74 | $8.78 | 20.8M |
| 2022-03-31 | -56.16 | $8.07 | 9.5M |
| 2022-03-30 | -41.10 | $8.40 | 8.1M |
| 2022-03-29 | -37.90 | $8.47 | 8.5M |
| 2022-03-28 | -47.03 | $8.27 | 10.3M |
| 2022-03-25 | -29.68 | $8.65 | 15.0M |
| 2022-03-24 | -48.86 | $8.23 | 7.4M |
| 2022-03-23 | -48.86 | $8.23 | 8.4M |
| 2022-03-22 | -58.90 | $8.01 | 5.8M |
| 2022-03-21 | -51.60 | $8.17 | 7.0M |
| 2022-03-18 | -62.10 | $7.94 | 12.9M |
| 2022-03-17 | -63.93 | $7.90 | 8.0M |
| 2022-03-16 | -77.17 | $7.61 | 7.6M |
| 2022-03-15 | -76.26 | $7.63 | 10.6M |
| 2022-03-14 | -87.18 | $7.60 | 12.4M |
| 2022-03-11 | -73.30 | $8.01 | 8.7M |
| 2022-03-10 | -52.84 | $8.37 | 10.1M |
| 2022-03-09 | -45.95 | $8.45 | 16.8M |
| 2022-03-08 | -42.21 | $8.46 | 23.4M |
| 2022-03-07 | -20.73 | $8.84 | 19.2M |
| 2022-03-04 | -25.29 | $8.58 | 15.3M |
| 2022-03-03 | -36.47 | $8.39 | 14.9M |
| 2022-03-02 | -24.12 | $8.60 | 14.8M |
| 2022-03-01 | -21.76 | $8.64 | 13.6M |
| 2022-02-28 | -2.65 | $8.78 | 11.0M |
| 2022-02-25 | -29.58 | $8.31 | 9.8M |
| 2022-02-24 | -30.99 | $8.29 | 16.9M |
| 2022-02-23 | -59.86 | $7.88 | 7.9M |
| 2022-02-22 | -70.07 | $7.70 | 6.9M |
| 2022-02-18 | -51.21 | $7.67 | 5.8M |
| 2022-02-17 | -42.03 | $7.86 | 5.3M |
| 2022-02-16 | -38.16 | $7.94 | 6.1M |
| 2022-02-15 | -34.30 | $8.02 | 6.9M |
| 2022-02-14 | -25.12 | $8.21 | 10.3M |
| 2022-02-11 | -19.32 | $8.33 | 9.2M |
| 2022-02-10 | -40.10 | $7.90 | 9.2M |
| 2022-02-09 | -44.44 | $7.81 | 8.1M |
| 2022-02-08 | -61.35 | $7.46 | 7.5M |
| 2022-02-07 | -47.39 | $7.73 | 8.6M |
| 2022-02-04 | -28.44 | $8.13 | 12.2M |
| 2022-02-03 | -22.84 | $8.14 | 7.6M |
| 2022-02-02 | -21.32 | $8.17 | 6.0M |
| 2022-02-01 | -12.20 | $8.34 | 10.6M |
| 2022-01-31 | -30.47 | $7.81 | 8.2M |
| 2022-01-28 | -23.13 | $7.97 | 8.4M |
| 2022-01-27 | -25.37 | $7.91 | 9.9M |
| 2022-01-26 | -23.13 | $7.97 | 12.1M |
| 2022-01-25 | -6.48 | $8.22 | 14.8M |
| 2022-01-24 | -12.90 | $7.53 | 12.3M |
| 2022-01-21 | -28.49 | $7.24 | 11.7M |
| 2022-01-20 | -27.96 | $7.25 | 7.2M |
| 2022-01-19 | -18.92 | $7.41 | 6.8M |
| 2022-01-18 | -22.08 | $7.25 | 10.6M |
| 2022-01-14 | -1.83 | $7.59 | 5.4M |
| 2022-01-13 | -12.98 | $7.26 | 6.1M |
| 2022-01-12 | -5.03 | $7.34 | 5.5M |
| 2022-01-11 | -6.32 | $7.23 | 5.8M |
| 2022-01-10 | -27.89 | $6.82 | 7.3M |
| 2022-01-07 | -20.53 | $6.96 | 4.7M |
| 2022-01-06 | -13.68 | $7.09 | 8.3M |
| 2022-01-05 | -32.11 | $6.74 | 8.3M |
| 2022-01-04 | -2.34 | $7.12 | 9.1M |
| 2022-01-03 | -35.48 | $6.45 | 4.8M |
| 2021-12-31 | -65.81 | $5.98 | 4.7M |
| 2021-12-30 | -59.38 | $6.05 | 3.2M |
| 2021-12-29 | -46.25 | $6.26 | 3.4M |
| 2021-12-28 | -45.00 | $6.28 | 3.3M |
| 2021-12-27 | -32.50 | $6.48 | 4.8M |
| 2021-12-23 | -51.88 | $6.17 | 2.6M |
| 2021-12-22 | -55.50 | $6.25 | 4.6M |
| 2021-12-21 | -61.78 | $6.13 | 4.6M |
| 2021-12-20 | -79.06 | $5.80 | 6.9M |
| 2021-12-17 | -78.53 | $5.81 | 24.5M |
| 2021-12-16 | -64.58 | $6.08 | 7.9M |
| 2021-12-15 | -56.06 | $6.27 | 10.8M |
| 2021-12-14 | -58.08 | $6.23 | 6.1M |
| 2021-12-13 | -49.25 | $6.41 | 8.0M |
| 2021-12-10 | -27.64 | $6.84 | 11.2M |
| 2021-12-09 | -36.57 | $6.77 | 4.9M |
| 2021-12-08 | -40.08 | $6.82 | 5.4M |
| 2021-12-07 | -46.77 | $6.72 | 11.4M |
| 2021-12-06 | -71.48 | $6.15 | 7.6M |
| 2021-12-03 | -89.35 | $5.68 | 7.0M |
| 2021-12-02 | -84.78 | $5.84 | 14.3M |
| 2021-12-01 | -99.22 | $5.75 | 8.3M |
| 2021-11-30 | -83.40 | $6.23 | 14.0M |
| 2021-11-29 | -78.54 | $6.35 | 7.1M |
| 2021-11-26 | -85.02 | $6.19 | 10.2M |
| 2021-11-24 | -63.07 | $7.18 | 3.6M |
| 2021-11-23 | -63.64 | $7.17 | 7.1M |
| 2021-11-22 | -88.64 | $6.73 | 5.0M |
| 2021-11-19 | -93.75 | $6.64 | 6.6M |
| 2021-11-18 | -73.91 | $7.10 | 3.9M |
| 2021-11-17 | -72.78 | $7.06 | 4.9M |
| 2021-11-16 | -63.31 | $7.22 | 4.6M |
| 2021-11-15 | -59.76 | $7.28 | 4.0M |
| 2021-11-12 | -65.29 | $7.18 | 4.3M |
| 2021-11-11 | -58.82 | $7.29 | 4.3M |
| 2021-11-10 | -59.41 | $7.28 | 5.9M |
| 2021-11-09 | -28.82 | $7.80 | 4.8M |
| 2021-11-08 | -25.88 | $7.85 | 4.3M |
| 2021-11-05 | -37.65 | $7.65 | 5.9M |
| 2021-11-04 | -45.88 | $7.51 | 9.0M |
| 2021-11-03 | -27.20 | $7.50 | 5.3M |
| 2021-11-02 | -26.40 | $7.51 | 4.8M |
| 2021-11-01 | -27.20 | $7.50 | 4.6M |
| 2021-10-29 | -51.20 | $7.20 | 4.5M |
| 2021-10-28 | -38.40 | $7.36 | 4.0M |
| 2021-10-27 | -36.96 | $7.33 | 6.9M |
| 2021-10-26 | -5.70 | $7.75 | 5.3M |
| 2021-10-25 | -18.79 | $7.47 | 7.8M |
| 2021-10-22 | -24.03 | $7.20 | 7.3M |
| 2021-10-21 | -49.73 | $6.66 | 3.3M |
| 2021-10-20 | -33.85 | $6.91 | 4.4M |
| 2021-10-19 | -38.42 | $6.79 | 4.2M |
| 2021-10-18 | -33.61 | $6.76 | 7.0M |
| 2021-10-15 | -31.12 | $6.82 | 7.3M |
| 2021-10-14 | -21.16 | $7.06 | 4.4M |
| 2021-10-13 | -23.65 | $7.00 | 5.9M |
| 2021-10-12 | -19.09 | $7.11 | 5.1M |
| 2021-10-11 | -16.60 | $7.17 | 6.4M |
| 2021-10-08 | -17.01 | $7.16 | 6.3M |
| 2021-10-07 | -19.92 | $7.09 | 6.4M |
| 2021-10-06 | -30.56 | $6.80 | 8.1M |
| 2021-10-05 | -15.48 | $7.18 | 8.7M |
| 2021-10-04 | -10.61 | $7.24 | 9.3M |
| 2021-10-01 | -4.83 | $7.02 | 8.2M |
| 2021-09-30 | -5.59 | $6.70 | 7.9M |
| 2021-09-29 | -0.56 | $6.74 | 6.9M |
| 2021-09-28 | -13.53 | $6.37 | 8.9M |
| 2021-09-27 | -4.52 | $6.38 | 10.7M |
| 2021-09-24 | -17.12 | $5.82 | 5.3M |
| 2021-09-23 | -0.84 | $5.89 | 4.7M |
| 2021-09-22 | -10.91 | $5.66 | 6.4M |
| 2021-09-21 | -31.41 | $5.40 | 5.1M |
| 2021-09-20 | -33.79 | $5.29 | 5.4M |
| 2021-09-17 | -11.17 | $5.57 | 10.0M |
| 2021-09-16 | -8.51 | $5.62 | 5.4M |
| 2021-09-15 | -3.19 | $5.72 | 7.8M |
| 2021-09-14 | -18.39 | $5.32 | 6.1M |
| 2021-09-13 | -6.94 | $5.51 | 9.4M |
| 2021-09-10 | -13.55 | $5.24 | 5.2M |
| 2021-09-09 | -12.90 | $5.25 | 8.1M |
| 2021-09-08 | -14.84 | $5.22 | 5.0M |
| 2021-09-07 | -14.19 | $5.23 | 7.2M |
| 2021-09-03 | -18.71 | $5.16 | 5.1M |
| 2021-09-02 | -10.32 | $5.29 | 6.8M |
| 2021-09-01 | -15.56 | $5.04 | 5.2M |
| 2021-08-31 | -11.11 | $5.10 | 5.5M |
| 2021-08-30 | -15.56 | $5.04 | 5.4M |
| 2021-08-27 | -17.95 | $5.18 | 6.2M |
| 2021-08-26 | -37.18 | $4.88 | 5.4M |
| 2021-08-25 | -38.55 | $4.92 | 5.6M |
| 2021-08-24 | -47.59 | $4.77 | 6.9M |
| 2021-08-23 | -63.37 | $4.53 | 6.1M |
| 2021-08-20 | -86.56 | $4.15 | 9.6M |
| 2021-08-19 | -92.27 | $4.09 | 9.9M |
| 2021-08-18 | -98.71 | $4.26 | 6.0M |
| 2021-08-17 | -94.04 | $4.43 | 5.8M |
| 2021-08-16 | -95.21 | $4.46 | 5.8M |
| 2021-08-13 | -82.98 | $4.68 | 4.0M |
| 2021-08-12 | -58.71 | $5.08 | 3.3M |
| 2021-08-11 | -67.21 | $5.04 | 5.2M |
| 2021-08-10 | -71.91 | $5.10 | 6.1M |
| 2021-08-09 | -90.80 | $4.67 | 6.6M |
| 2021-08-06 | -85.71 | $4.80 | 9.9M |
| 2021-08-05 | -94.09 | $4.59 | 6.7M |
| 2021-08-04 | -97.24 | $4.51 | 10.3M |
| 2021-08-03 | -93.87 | $4.99 | 6.8M |
| 2021-08-02 | -92.34 | $5.05 | 11.1M |
| 2021-07-30 | -91.71 | $5.21 | 6.1M |
| 2021-07-29 | -85.02 | $5.37 | 6.3M |
| 2021-07-28 | -84.14 | $5.39 | 6.4M |
| 2021-07-27 | -90.31 | $5.25 | 6.3M |
| 2021-07-26 | -71.86 | $5.68 | 4.3M |
| 2021-07-23 | -81.07 | $5.49 | 3.1M |
| 2021-07-22 | -78.60 | $5.55 | 4.4M |
| 2021-07-21 | -71.08 | $5.75 | 5.7M |
| 2021-07-20 | -84.34 | $5.42 | 6.5M |
| 2021-07-19 | -91.16 | $5.25 | 8.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.90
2026-07-16
Close Price
$19.72
Vol: 8.4M
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
18.63
Maximum
45.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.90 | $19.72 | 8.4M |
| 2026-07-15 | 11.83 | $19.59 | 6.7M |
| 2026-07-14 | 11.91 | $19.59 | 13.1M |
| 2026-07-13 | 11.83 | $19.62 | 7.4M |
| 2026-07-10 | 11.82 | $19.15 | 5.3M |
| 2026-07-09 | 12.24 | $19.06 | 5.9M |
| 2026-07-08 | 12.63 | $19.36 | 8.5M |
| 2026-07-07 | 12.89 | $19.09 | 11.4M |
| 2026-07-06 | 13.52 | $18.19 | 7.0M |
| 2026-07-02 | 13.33 | $18.20 | 9.5M |
| 2026-07-01 | 13.10 | $17.93 | 7.5M |
| 2026-06-30 | 12.86 | $18.41 | 9.9M |
| 2026-06-29 | 12.99 | $18.47 | 12.7M |
| 2026-06-26 | 13.15 | $18.72 | 24.2M |
| 2026-06-25 | 13.34 | $18.86 | 11.6M |
| 2026-06-24 | 13.50 | $18.70 | 12.1M |
| 2026-06-23 | 13.51 | $19.18 | 11.6M |
| 2026-06-22 | 13.86 | $19.00 | 12.7M |
| 2026-06-18 | 13.88 | $18.43 | 26.6M |
| 2026-06-17 | 13.42 | $18.56 | 13.3M |
| 2026-06-16 | 13.24 | $18.67 | 13.9M |
| 2026-06-15 | 12.80 | $18.90 | 16.6M |
| 2026-06-12 | 12.42 | $19.51 | 11.2M |
| 2026-06-11 | 12.42 | $19.26 | 8.6M |
| 2026-06-10 | 12.47 | $19.73 | 8.8M |
| 2026-06-09 | 12.69 | $19.20 | 7.7M |
| 2026-06-08 | 12.52 | $19.59 | 6.5M |
| 2026-06-05 | 12.72 | $19.17 | 8.9M |
| 2026-06-04 | 12.94 | $20.16 | 5.9M |
| 2026-06-03 | 13.54 | $20.18 | 10.1M |
| 2026-06-02 | 14.17 | $19.72 | 7.3M |
| 2026-06-01 | 14.41 | $19.67 | 8.2M |
| 2026-05-29 | 14.67 | $19.23 | 9.4M |
| 2026-05-28 | 14.44 | $19.32 | 7.8M |
| 2026-05-27 | 14.46 | $19.33 | 13.9M |
| 2026-05-26 | 14.47 | $19.63 | 8.2M |
| 2026-05-22 | 14.80 | $20.44 | 7.4M |
| 2026-05-21 | 15.54 | $20.43 | 8.7M |
| 2026-05-20 | 16.20 | $20.89 | 10.4M |
| 2026-05-19 | 16.51 | $21.22 | 9.2M |
| 2026-05-18 | 17.06 | $20.92 | 8.9M |
| 2026-05-15 | 17.71 | $20.84 | 15.8M |
| 2026-05-14 | 18.63 | $20.20 | 12.3M |
| 2026-05-13 | 19.23 | $20.24 | 11.6M |
| 2026-05-12 | 19.81 | $20.17 | 10.2M |
| 2026-05-11 | 20.47 | $20.15 | 10.0M |
| 2026-05-08 | 21.16 | $19.72 | 14.5M |
| 2026-05-07 | 21.73 | $20.08 | 26.6M |
| 2026-05-06 | 22.33 | $21.21 | 17.3M |
| 2026-05-05 | 23.05 | $22.41 | 11.4M |
| 2026-05-04 | 22.77 | $22.52 | 15.6M |
| 2026-05-01 | 22.54 | $22.10 | 23.3M |
| 2026-04-30 | 22.58 | $21.62 | 10.9M |
| 2026-04-29 | 22.85 | $21.65 | 12.6M |
| 2026-04-28 | 23.20 | $20.91 | 17.5M |
| 2026-04-27 | 24.06 | $20.63 | 14.5M |
| 2026-04-24 | 24.98 | $20.50 | 9.6M |
| 2026-04-23 | 26.03 | $20.86 | 12.0M |
| 2026-04-22 | 27.14 | $20.32 | 13.7M |
| 2026-04-21 | 28.38 | $19.91 | 12.6M |
| 2026-04-20 | 29.40 | $19.60 | 6.8M |
| 2026-04-17 | 30.29 | $19.42 | 16.0M |
| 2026-04-16 | 31.02 | $20.42 | 8.3M |
| 2026-04-15 | 32.62 | $20.09 | 7.8M |
| 2026-04-14 | 34.14 | $20.01 | 8.6M |
| 2026-04-13 | 35.81 | $20.56 | 9.4M |
| 2026-04-10 | 37.38 | $20.66 | 10.2M |
| 2026-04-09 | 39.18 | $20.38 | 13.0M |
| 2026-04-08 | 41.07 | $20.56 | 21.2M |
| 2026-04-07 | 43.19 | $21.39 | 10.7M |
| 2026-04-06 | 43.45 | $21.13 | 10.5M |
| 2026-04-02 | 43.97 | $21.18 | 12.3M |
| 2026-04-01 | 44.51 | $20.60 | 17.3M |
| 2026-03-31 | 45.18 | $21.32 | 20.6M |
| 2026-03-30 | 45.29 | $21.49 | 12.0M |
| 2026-03-27 | 44.60 | $21.65 | 12.5M |
| 2026-03-26 | 43.95 | $21.46 | 12.4M |
| 2026-03-25 | 43.31 | $20.92 | 9.7M |
| 2026-03-24 | 43.00 | $20.68 | 17.0M |
| 2026-03-23 | 42.76 | $19.92 | 16.4M |
| 2026-03-20 | 42.80 | $20.07 | 30.5M |
| 2026-03-19 | 42.17 | $19.97 | 15.1M |
| 2026-03-18 | 41.62 | $19.61 | 10.3M |
| 2026-03-17 | 41.26 | $19.50 | 10.2M |
| 2026-03-16 | 40.98 | $19.23 | 11.4M |
| 2026-03-13 | 40.70 | $19.35 | 16.5M |
| 2026-03-12 | 40.54 | $19.07 | 13.6M |
| 2026-03-11 | 40.12 | $19.35 | 12.7M |
| 2026-03-10 | 39.79 | $18.72 | 17.6M |
| 2026-03-09 | 39.54 | $19.16 | 15.9M |
| 2026-03-06 | 38.70 | $18.85 | 14.5M |
| 2026-03-05 | 37.94 | $18.84 | 13.1M |
| 2026-03-04 | 37.20 | $18.53 | 17.4M |
| 2026-03-03 | 36.66 | $18.39 | 23.6M |
| 2026-03-02 | 35.86 | $18.79 | 18.5M |
| 2026-02-27 | 35.15 | $18.29 | 11.4M |
| 2026-02-26 | 34.71 | $18.12 | 17.7M |
| 2026-02-25 | 34.39 | $17.61 | 9.5M |
| 2026-02-24 | 34.41 | $17.79 | 7.3M |
| 2026-02-23 | 34.16 | $17.75 | 8.9M |
| 2026-02-20 | 33.84 | $17.96 | 8.7M |
| 2026-02-19 | 33.61 | $17.88 | 14.7M |
| 2026-02-18 | 33.14 | $17.66 | 10.6M |
| 2026-02-17 | 32.90 | $16.99 | 9.3M |
| 2026-02-13 | 32.83 | $17.29 | 9.2M |
| 2026-02-12 | 32.48 | $16.86 | 12.9M |
| 2026-02-11 | 32.25 | $17.17 | 16.5M |
| 2026-02-10 | 31.19 | $16.86 | 20.1M |
| 2026-02-09 | 30.24 | $17.14 | 13.5M |
| 2026-02-06 | 29.10 | $16.93 | 9.3M |
| 2026-02-05 | 28.02 | $16.43 | 9.7M |
| 2026-02-04 | 27.21 | $16.61 | 13.3M |
| 2026-02-03 | 26.06 | $16.14 | 13.6M |
| 2026-02-02 | 25.21 | $15.74 | 13.5M |
| 2026-01-30 | 24.52 | $16.13 | 16.4M |
| 2026-01-29 | 23.23 | $16.05 | 25.2M |
| 2026-01-28 | 21.88 | $15.54 | 13.2M |
| 2026-01-27 | 20.95 | $15.30 | 10.4M |
| 2026-01-26 | 20.15 | $14.76 | 8.4M |
| 2026-01-23 | 19.66 | $14.78 | 9.3M |
| 2026-01-22 | 18.87 | $14.61 | 6.0M |
| 2026-01-21 | 18.44 | $14.63 | 8.8M |
| 2026-01-20 | 17.51 | $14.28 | 8.6M |
| 2026-01-16 | 16.82 | $14.40 | 8.2M |
| 2026-01-15 | 16.30 | $14.32 | 8.0M |
| 2026-01-14 | 15.75 | $14.67 | 13.6M |
| 2026-01-13 | 15.04 | $14.22 | 11.6M |
| 2026-01-12 | 14.77 | $14.01 | 7.8M |
| 2026-01-09 | 14.87 | $14.03 | 11.7M |
| 2026-01-08 | 14.98 | $14.10 | 14.4M |
| 2026-01-07 | 15.10 | $13.50 | 9.7M |
| 2026-01-06 | 15.71 | $13.62 | 13.2M |
| 2026-01-05 | 16.45 | $13.82 | 15.0M |
| 2026-01-02 | 17.25 | $14.40 | 7.0M |
| 2025-12-31 | 17.53 | $14.03 | 7.6M |
| 2025-12-30 | 18.22 | $14.18 | 6.5M |
| 2025-12-29 | 18.78 | $13.92 | 5.5M |
| 2025-12-26 | 19.65 | $13.75 | 6.8M |
| 2025-12-24 | 20.47 | $13.88 | 3.8M |
| 2025-12-23 | 21.41 | $14.04 | 6.0M |
| 2025-12-22 | 22.33 | $14.08 | 7.7M |
| 2025-12-19 | 23.15 | $13.82 | 18.8M |
| 2025-12-18 | 24.24 | $13.77 | 11.0M |
| 2025-12-17 | 25.39 | $14.36 | 10.3M |
| 2025-12-16 | 26.35 | $14.00 | 9.8M |
| 2025-12-15 | 27.59 | $14.41 | 7.6M |
| 2025-12-12 | 28.09 | $14.60 | 7.2M |
| 2025-12-11 | 27.74 | $14.67 | 5.9M |
| 2025-12-10 | 27.41 | $15.01 | 7.4M |
| 2025-12-09 | 27.05 | $14.79 | 8.2M |
| 2025-12-08 | 26.32 | $14.78 | 8.4M |
| 2025-12-05 | 25.46 | $14.92 | 9.4M |
| 2025-12-04 | 24.41 | $14.85 | 8.5M |
| 2025-12-03 | 23.54 | $14.74 | 8.9M |
| 2025-12-02 | 22.69 | $14.29 | 10.2M |
| 2025-12-01 | 22.09 | $14.59 | 9.6M |
| 2025-11-28 | 21.00 | $14.49 | 4.1M |
| 2025-11-26 | 20.06 | $14.36 | 12.0M |
| 2025-11-25 | 19.16 | $14.11 | 8.8M |
| 2025-11-24 | 18.58 | $13.98 | 12.0M |
| 2025-11-21 | 18.06 | $13.93 | 9.7M |
| 2025-11-20 | 17.51 | $13.85 | 13.6M |
| 2025-11-19 | 16.50 | $14.02 | 15.6M |
| 2025-11-18 | 15.93 | $13.83 | 11.1M |
| 2025-11-17 | 15.48 | $13.68 | 20.5M |
| 2025-11-14 | 15.21 | $13.63 | 12.1M |
| 2025-11-13 | 14.94 | $13.31 | 8.7M |
| 2025-11-12 | 14.90 | $13.31 | 10.4M |
| 2025-11-11 | 14.85 | $13.54 | 11.9M |
| 2025-11-10 | 14.73 | $13.23 | 10.3M |
| 2025-11-07 | 14.83 | $13.26 | 11.5M |
| 2025-11-06 | 15.32 | $12.80 | 19.9M |
| 2025-11-05 | 15.89 | $12.13 | 15.5M |
| 2025-11-04 | 15.74 | $12.41 | 9.2M |
| 2025-11-03 | 15.81 | $12.61 | 11.5M |
| 2025-10-31 | 15.88 | $12.56 | 7.6M |
| 2025-10-30 | 16.16 | $12.41 | 8.3M |
| 2025-10-29 | 16.48 | $12.53 | 11.0M |
| 2025-10-28 | 16.82 | $12.30 | 9.0M |
| 2025-10-27 | 16.90 | $12.58 | 9.2M |
| 2025-10-24 | 17.28 | $12.48 | 8.6M |
| 2025-10-23 | 17.68 | $12.81 | 12.4M |
| 2025-10-22 | 18.38 | $12.50 | 12.7M |
| 2025-10-21 | 18.54 | $12.31 | 7.3M |
| 2025-10-20 | 18.37 | $12.33 | 9.4M |
| 2025-10-17 | 18.19 | $12.29 | 11.6M |
| 2025-10-16 | 17.74 | $12.09 | 10.5M |
| 2025-10-15 | 17.26 | $12.29 | 8.3M |
| 2025-10-14 | 17.11 | $12.35 | 15.1M |
| 2025-10-13 | 16.94 | $12.61 | 13.0M |
| 2025-10-10 | 16.77 | $12.20 | 13.7M |
| 2025-10-09 | 16.58 | $12.80 | 8.2M |
| 2025-10-08 | 16.93 | $13.05 | 15.0M |
| 2025-10-07 | 17.08 | $12.58 | 11.0M |
| 2025-10-06 | 16.43 | $12.61 | 9.8M |
| 2025-10-03 | 15.91 | $12.59 | 9.5M |
| 2025-10-02 | 15.07 | $12.38 | 10.1M |
| 2025-10-01 | 14.18 | $12.81 | 10.0M |
| 2025-09-30 | 13.45 | $12.80 | 14.5M |
| 2025-09-29 | 12.70 | $13.03 | 13.7M |
| 2025-09-26 | 12.29 | $13.68 | 23.7M |
| 2025-09-25 | 12.68 | $13.69 | 12.0M |
| 2025-09-24 | 12.75 | $13.67 | 20.3M |
| 2025-09-23 | 12.96 | $13.60 | 14.1M |
| 2025-09-22 | 13.19 | $13.38 | 11.9M |
| 2025-09-19 | 12.45 | $13.25 | 19.2M |
| 2025-09-18 | 11.80 | $13.58 | 17.3M |
| 2025-09-17 | 11.41 | $13.56 | 25.0M |
| 2025-09-16 | 11.00 | $13.39 | 21.4M |
| 2025-09-15 | 10.00 | $13.24 | 41.2M |
| 2025-09-12 | 8.94 | $13.70 | 6.7M |
| 2025-09-11 | 9.11 | $13.95 | 8.2M |
| 2025-09-10 | 9.56 | $14.22 | 6.6M |
| 2025-09-09 | 10.02 | $13.75 | 5.7M |
| 2025-09-08 | 10.33 | $13.79 | 8.8M |
| 2025-09-05 | 10.65 | $13.88 | 7.3M |
| 2025-09-04 | 11.19 | $14.33 | 10.8M |
| 2025-09-03 | 11.76 | $13.84 | 11.7M |
| 2025-09-02 | 12.19 | $14.51 | 13.6M |
| 2025-08-29 | 12.09 | $14.29 | 8.9M |
| 2025-08-28 | 11.71 | $14.45 | 6.9M |
| 2025-08-27 | 11.33 | $14.15 | 8.7M |
| 2025-08-26 | 11.17 | $13.87 | 7.7M |
| 2025-08-25 | 11.22 | $14.15 | 10.9M |
| 2025-08-22 | 11.28 | $13.76 | 7.5M |
| 2025-08-21 | 11.81 | $13.14 | 10.6M |
| 2025-08-20 | 11.66 | $13.31 | 8.9M |
| 2025-08-19 | 11.36 | $13.06 | 14.8M |
| 2025-08-18 | 11.05 | $13.30 | 6.9M |
| 2025-08-15 | 10.96 | $13.44 | 10.7M |
| 2025-08-14 | 11.18 | $13.58 | 9.2M |
| 2025-08-13 | 11.33 | $13.46 | 9.3M |
| 2025-08-12 | 11.34 | $13.38 | 14.3M |
| 2025-08-11 | 11.19 | $12.99 | 9.6M |
| 2025-08-08 | 10.89 | $13.26 | 10.1M |
| 2025-08-07 | 10.77 | $13.24 | 18.6M |
| 2025-08-06 | 10.73 | $13.58 | 14.0M |
| 2025-08-05 | 11.15 | $13.71 | 8.6M |
| 2025-08-04 | 11.37 | $13.69 | 8.4M |
| 2025-08-01 | 11.72 | $13.65 | 11.3M |
| 2025-07-31 | 12.13 | $14.16 | 7.3M |
| 2025-07-30 | 12.37 | $14.27 | 14.4M |
| 2025-07-29 | 12.45 | $14.42 | 10.8M |
| 2025-07-28 | 12.48 | $14.33 | 9.6M |
| 2025-07-25 | 12.63 | $13.78 | 8.0M |
| 2025-07-24 | 13.18 | $13.62 | 11.0M |
| 2025-07-23 | 13.67 | $13.52 | 8.2M |
| 2025-07-22 | 13.88 | $13.49 | 9.1M |
| 2025-07-21 | 14.00 | $13.22 | 8.2M |
| 2025-07-18 | 14.12 | $13.45 | 12.6M |
| 2025-07-17 | 14.54 | $13.55 | 11.6M |
| 2025-07-16 | 14.64 | $13.10 | 10.7M |
| 2025-07-15 | 14.74 | $13.54 | 10.9M |
| 2025-07-14 | 15.39 | $13.91 | 9.3M |
| 2025-07-11 | 15.89 | $14.16 | 7.0M |
| 2025-07-10 | 16.12 | $14.19 | 8.3M |
| 2025-07-09 | 16.55 | $14.15 | 9.7M |
| 2025-07-08 | 16.62 | $14.42 | 11.6M |
| 2025-07-07 | 16.70 | $13.77 | 7.6M |
| 2025-07-03 | 17.34 | $14.06 | 6.5M |
| 2025-07-02 | 17.39 | $14.17 | 11.7M |
| 2025-07-01 | 17.45 | $13.99 | 21.3M |
| 2025-06-30 | 17.57 | $13.62 | 11.4M |
| 2025-06-27 | 18.15 | $13.74 | 23.1M |
| 2025-06-26 | 18.60 | $13.92 | 12.9M |
| 2025-06-25 | 18.95 | $13.71 | 13.4M |
| 2025-06-24 | 19.39 | $14.01 | 17.3M |
| 2025-06-23 | 19.80 | $14.10 | 20.1M |
| 2025-06-20 | 19.77 | $14.73 | 10.9M |
| 2025-06-18 | 18.91 | $14.69 | 13.4M |
| 2025-06-17 | 17.92 | $14.68 | 11.3M |
| 2025-06-16 | 16.87 | $14.66 | 12.3M |
| 2025-06-13 | 15.85 | $14.93 | 15.8M |
| 2025-06-12 | 14.61 | $14.47 | 11.6M |
| 2025-06-11 | 13.72 | $14.32 | 12.5M |
| 2025-06-10 | 12.87 | $14.03 | 13.2M |
| 2025-06-09 | 12.03 | $13.78 | 12.8M |
| 2025-06-06 | 11.45 | $13.59 | 11.6M |
| 2025-06-05 | 11.08 | $13.11 | 9.0M |
| 2025-06-04 | 11.03 | $13.17 | 14.3M |
| 2025-06-03 | 10.89 | $13.30 | 10.9M |
| 2025-06-02 | 10.84 | $12.78 | 8.4M |
| 2025-05-30 | 11.06 | $12.61 | 10.2M |
| 2025-05-29 | 11.52 | $12.80 | 7.4M |
| 2025-05-28 | 12.11 | $12.68 | 7.5M |
| 2025-05-27 | 12.67 | $12.83 | 9.4M |
| 2025-05-23 | 13.33 | $12.72 | 6.3M |
| 2025-05-22 | 13.95 | $12.85 | 9.5M |
| 2025-05-21 | 14.60 | $12.97 | 8.2M |
| 2025-05-20 | 14.93 | $13.26 | 7.1M |
| 2025-05-19 | 14.96 | $13.33 | 7.4M |
| 2025-05-16 | 15.04 | $13.51 | 6.5M |
| 2025-05-15 | 14.93 | $13.55 | 9.8M |
| 2025-05-14 | 14.86 | $13.80 | 7.8M |
| 2025-05-13 | 14.31 | $13.95 | 13.1M |
| 2025-05-12 | 13.72 | $13.63 | 12.8M |
| 2025-05-09 | 13.16 | $13.01 | 9.7M |
| 2025-05-08 | 13.03 | $13.01 | 21.2M |
| 2025-05-07 | 13.09 | $11.89 | 17.1M |
| 2025-05-06 | 13.36 | $11.97 | 12.3M |
| 2025-05-05 | 13.92 | $11.88 | 12.3M |
| 2025-05-02 | 14.28 | $12.20 | 8.8M |
| 2025-05-01 | 14.89 | $12.10 | 9.3M |
| 2025-04-30 | 15.43 | $11.80 | 9.1M |
| 2025-04-29 | 15.78 | $12.20 | 9.0M |
| 2025-04-28 | 16.58 | $12.39 | 7.9M |
| 2025-04-25 | 17.34 | $12.26 | 6.3M |
| 2025-04-24 | 18.19 | $12.20 | 6.8M |
| 2025-04-23 | 19.06 | $11.89 | 9.1M |
| 2025-04-22 | 19.97 | $11.86 | 9.5M |
| 2025-04-21 | 20.66 | $11.62 | 10.5M |
| 2025-04-17 | 21.20 | $12.03 | 13.3M |
| 2025-04-16 | 21.88 | $11.50 | 15.4M |
| 2025-04-15 | 22.06 | $11.02 | 8.4M |
| 2025-04-14 | 21.84 | $11.00 | 8.5M |
| 2025-04-11 | 21.61 | $11.04 | 9.5M |
| 2025-04-10 | 20.93 | $10.56 | 13.6M |
| 2025-04-09 | 20.21 | $11.88 | 19.0M |
| 2025-04-08 | 19.45 | $10.36 | 15.8M |
| 2025-04-07 | 18.03 | $10.89 | 16.8M |
| 2025-04-04 | 16.53 | $10.75 | 20.2M |
| 2025-04-03 | 15.20 | $12.26 | 12.5M |
| 2025-04-02 | 14.70 | $14.18 | 5.7M |
| 2025-04-01 | 15.37 | $13.80 | 7.1M |
| 2025-03-31 | 15.67 | $13.85 | 8.2M |
| 2025-03-28 | 15.98 | $13.75 | 8.8M |
| 2025-03-27 | 16.32 | $13.95 | 7.4M |
| 2025-03-26 | 17.03 | $14.11 | 10.1M |
| 2025-03-25 | 17.77 | $14.25 | 5.8M |
| 2025-03-24 | 18.68 | $14.15 | 5.7M |
| 2025-03-21 | 19.50 | $13.78 | 10.2M |
| 2025-03-20 | 20.04 | $13.97 | 5.6M |
| 2025-03-19 | 20.81 | $14.09 | 10.2M |
| 2025-03-18 | 21.61 | $13.56 | 6.9M |
| 2025-03-17 | 22.04 | $13.60 | 6.4M |
| 2025-03-14 | 22.54 | $13.63 | 7.0M |
| 2025-03-13 | 22.89 | $12.93 | 7.0M |
| 2025-03-12 | 22.94 | $13.32 | 13.5M |
| 2025-03-11 | 23.13 | $12.86 | 11.6M |
| 2025-03-10 | 22.62 | $12.33 | 13.3M |
| 2025-03-07 | 22.03 | $12.67 | 9.3M |
| 2025-03-06 | 21.64 | $12.44 | 9.1M |
| 2025-03-05 | 20.63 | $12.43 | 16.8M |
| 2025-03-04 | 19.40 | $12.55 | 17.8M |
| 2025-03-03 | 18.37 | $12.94 | 16.9M |
| 2025-02-28 | 17.64 | $14.09 | 9.4M |
| 2025-02-27 | 17.64 | $14.06 | 9.1M |
| 2025-02-26 | 17.88 | $14.02 | 15.3M |
| 2025-02-25 | 18.13 | $13.67 | 10.2M |
| 2025-02-24 | 17.68 | $14.06 | 7.4M |
| 2025-02-21 | 17.53 | $14.03 | 9.3M |
| 2025-02-20 | 17.36 | $14.63 | 9.3M |
| 2025-02-19 | 17.68 | $14.62 | 7.2M |
| 2025-02-18 | 17.94 | $14.30 | 11.4M |
| 2025-02-14 | 17.81 | $14.17 | 7.4M |
| 2025-02-13 | 17.79 | $14.21 | 5.8M |
| 2025-02-12 | 17.50 | $14.26 | 10.3M |
| 2025-02-11 | 17.33 | $15.01 | 8.1M |
| 2025-02-10 | 18.02 | $14.97 | 5.6M |
| 2025-02-07 | 18.20 | $14.37 | 5.3M |
| 2025-02-06 | 17.65 | $14.30 | 5.3M |
| 2025-02-05 | 17.07 | $14.66 | 8.5M |
| 2025-02-04 | 16.78 | $14.76 | 5.7M |
| 2025-02-03 | 16.47 | $14.42 | 5.7M |
| 2025-01-31 | 16.55 | $14.65 | 5.5M |
| 2025-01-30 | 16.94 | $15.04 | 4.6M |
| 2025-01-29 | 17.80 | $15.11 | 6.9M |
| 2025-01-28 | 18.56 | $14.88 | 8.2M |
| 2025-01-27 | 19.36 | $14.98 | 6.7M |
| 2025-01-24 | 20.37 | $15.22 | 8.5M |
| 2025-01-23 | 20.89 | $15.58 | 5.5M |
| 2025-01-22 | 20.88 | $15.64 | 5.3M |
| 2025-01-21 | 20.74 | $15.76 | 6.8M |
| 2025-01-17 | 20.37 | $16.00 | 7.5M |
| 2025-01-16 | 19.73 | $15.83 | 7.8M |
| 2025-01-15 | 19.13 | $15.65 | 7.0M |
| 2025-01-14 | 18.78 | $15.48 | 7.5M |
| 2025-01-13 | 18.52 | $15.39 | 9.9M |
| 2025-01-10 | 18.30 | $15.14 | 10.4M |
| 2025-01-08 | 18.07 | $14.99 | 7.0M |
| 2025-01-07 | 18.53 | $14.99 | 10.8M |
| 2025-01-06 | 18.94 | $14.94 | 6.3M |
| 2025-01-03 | 19.18 | $15.14 | 9.0M |
| 2025-01-02 | 19.71 | $14.86 | 6.8M |
| 2024-12-31 | 20.58 | $14.38 | 7.4M |
| 2024-12-30 | 21.17 | $14.14 | 5.9M |
| 2024-12-27 | 21.43 | $13.85 | 3.9M |
| 2024-12-26 | 21.09 | $13.87 | 4.3M |
| 2024-12-24 | 20.67 | $13.95 | 2.6M |
| 2024-12-23 | 20.22 | $13.76 | 6.3M |
| 2024-12-20 | 19.36 | $13.60 | 14.1M |
| 2024-12-19 | 18.45 | $13.52 | 7.8M |
| 2024-12-18 | 17.59 | $13.52 | 7.7M |
| 2024-12-17 | 16.72 | $13.97 | 8.7M |
| 2024-12-16 | 15.99 | $14.15 | 8.4M |
| 2024-12-13 | 15.66 | $14.68 | 4.6M |
| 2024-12-12 | 15.90 | $14.76 | 9.0M |
| 2024-12-11 | 16.24 | $15.02 | 6.4M |
| 2024-12-10 | 16.73 | $14.77 | 7.4M |
| 2024-12-09 | 17.14 | $14.80 | 7.0M |
| 2024-12-06 | 17.64 | $14.67 | 11.3M |
| 2024-12-05 | 18.17 | $15.27 | 5.3M |
| 2024-12-04 | 18.61 | $15.15 | 6.8M |
| 2024-12-03 | 19.08 | $15.60 | 10.0M |
| 2024-12-02 | 19.10 | $15.28 | 7.4M |
| 2024-11-29 | 19.12 | $15.66 | 2.1M |
| 2024-11-27 | 18.58 | $15.59 | 5.1M |
| 2024-11-26 | 18.01 | $15.64 | 8.1M |
| 2024-11-25 | 17.56 | $15.68 | 12.5M |
| 2024-11-22 | 16.88 | $16.21 | 11.6M |
| 2024-11-21 | 15.68 | $15.99 | 11.1M |
| 2024-11-20 | 14.59 | $15.46 | 3.8M |
| 2024-11-19 | 13.94 | $15.13 | 8.0M |
| 2024-11-18 | 13.50 | $15.16 | 6.9M |
| 2024-11-15 | 13.11 | $14.80 | 6.6M |
| 2024-11-14 | 12.70 | $15.18 | 5.7M |
| 2024-11-13 | 11.93 | $15.13 | 6.5M |
| 2024-11-12 | 11.12 | $15.19 | 9.3M |
| 2024-11-11 | 9.89 | $15.11 | 8.7M |
| 2024-11-08 | 8.80 | $14.92 | 8.6M |
| 2024-11-07 | 7.82 | $14.97 | 12.7M |
| 2024-11-06 | 6.79 | $14.57 | 17.6M |
| 2024-11-05 | 6.14 | $13.89 | 9.1M |
| 2024-11-04 | 6.44 | $13.73 | 9.1M |
| 2024-11-01 | 6.66 | $13.41 | 7.4M |
| 2024-10-31 | 6.89 | $13.63 | 6.1M |
| 2024-10-30 | 7.08 | $13.73 | 7.8M |
| 2024-10-29 | 7.42 | $13.54 | 6.4M |
| 2024-10-28 | 7.67 | $13.61 | 15.3M |
| 2024-10-25 | 7.89 | $13.91 | 22.7M |
| 2024-10-24 | 8.02 | $14.11 | 8.4M |
| 2024-10-23 | 8.38 | $13.85 | 9.3M |
| 2024-10-22 | 8.63 | $13.96 | 6.4M |
| 2024-10-21 | 9.06 | $13.87 | 8.3M |
| 2024-10-18 | 9.52 | $14.03 | 8.7M |
| 2024-10-17 | 10.02 | $14.21 | 16.8M |
| 2024-10-16 | 10.50 | $13.98 | 11.4M |
| 2024-10-15 | 10.74 | $13.58 | 10.5M |
| 2024-10-14 | 10.73 | $14.22 | 6.6M |
| 2024-10-11 | 11.25 | $14.52 | 9.8M |
| 2024-10-10 | 11.65 | $14.40 | 7.5M |
| 2024-10-09 | 12.21 | $14.30 | 5.3M |
| 2024-10-08 | 12.71 | $14.30 | 11.5M |
| 2024-10-07 | 13.33 | $14.88 | 8.7M |
| 2024-10-04 | 13.51 | $14.70 | 11.3M |
| 2024-10-03 | 13.85 | $14.34 | 18.4M |
| 2024-10-02 | 14.58 | $14.01 | 8.5M |
| 2024-10-01 | 15.09 | $13.81 | 15.4M |
| 2024-09-30 | 15.30 | $13.61 | 9.4M |
| 2024-09-27 | 15.21 | $13.51 | 11.7M |
| 2024-09-26 | 14.89 | $13.06 | 10.2M |
| 2024-09-25 | 14.54 | $13.75 | 7.1M |
| 2024-09-24 | 14.82 | $14.14 | 8.7M |
| 2024-09-23 | 15.59 | $14.18 | 12.2M |
| 2024-09-20 | 16.24 | $13.90 | 35.3M |
| 2024-09-19 | 16.60 | $14.02 | 12.0M |
| 2024-09-18 | 17.35 | $13.86 | 9.6M |
| 2024-09-17 | 17.96 | $13.88 | 10.4M |
| 2024-09-16 | 18.33 | $13.64 | 9.1M |
| 2024-09-13 | 18.55 | $13.49 | 10.9M |
| 2024-09-12 | 18.62 | $13.16 | 13.9M |
| 2024-09-11 | 18.17 | $13.04 | 8.5M |
| 2024-09-10 | 17.40 | $12.90 | 10.5M |
| 2024-09-09 | 16.59 | $13.13 | 7.6M |
| 2024-09-06 | 16.06 | $13.25 | 8.5M |
| 2024-09-05 | 15.50 | $13.48 | 4.3M |
| 2024-09-04 | 15.21 | $13.57 | 7.3M |
| 2024-09-03 | 15.01 | $13.77 | 9.1M |
| 2024-08-30 | 14.88 | $14.24 | 4.6M |
| 2024-08-29 | 15.09 | $14.46 | 4.9M |
| 2024-08-28 | 15.48 | $14.21 | 4.0M |
| 2024-08-27 | 15.56 | $14.35 | 5.9M |
| 2024-08-26 | 15.85 | $14.63 | 5.1M |
| 2024-08-23 | 16.52 | $14.54 | 6.6M |
| 2024-08-22 | 16.87 | $14.17 | 6.6M |
| 2024-08-21 | 16.79 | $14.18 | 14.0M |
| 2024-08-20 | 16.69 | $14.27 | 6.5M |
| 2024-08-19 | 16.66 | $14.63 | 5.8M |
| 2024-08-16 | 17.02 | $14.87 | 7.8M |
| 2024-08-15 | 17.56 | $15.10 | 6.0M |
| 2024-08-14 | 18.13 | $14.67 | 8.5M |
| 2024-08-13 | 18.27 | $14.69 | 6.3M |
| 2024-08-12 | 18.41 | $14.96 | 10.0M |
| 2024-08-09 | 18.66 | $14.61 | 8.6M |
| 2024-08-08 | 18.65 | $14.53 | 12.1M |
| 2024-08-07 | 18.44 | $13.88 | 20.0M |
| 2024-08-06 | 18.22 | $13.72 | 17.2M |
| 2024-08-05 | 16.96 | $13.44 | 15.6M |
| 2024-08-02 | 15.20 | $13.82 | 16.6M |
| 2024-08-01 | 13.95 | $14.81 | 11.2M |
| 2024-07-31 | 13.49 | $15.34 | 14.8M |
| 2024-07-30 | 13.79 | $15.17 | 10.9M |
| 2024-07-29 | 13.96 | $15.33 | 32.1M |
| 2024-07-26 | 13.82 | $15.31 | 8.9M |
| 2024-07-25 | 13.67 | $15.39 | 7.5M |
| 2024-07-24 | 13.56 | $15.32 | 6.1M |
| 2024-07-23 | 13.74 | $15.67 | 7.5M |
| 2024-07-22 | 14.27 | $15.93 | 7.8M |
| 2024-07-19 | 14.96 | $16.09 | 6.8M |
| 2024-07-18 | 15.38 | $16.25 | 7.8M |
| 2024-07-17 | 15.53 | $16.41 | 9.3M |
| 2024-07-16 | 15.21 | $16.63 | 8.6M |
| 2024-07-15 | 15.17 | $16.67 | 9.6M |
| 2024-07-12 | 15.12 | $16.32 | 6.5M |
| 2024-07-11 | 15.11 | $16.57 | 11.2M |
| 2024-07-10 | 15.22 | $16.20 | 4.7M |
| 2024-07-09 | 15.85 | $16.01 | 6.3M |
| 2024-07-08 | 16.47 | $16.20 | 7.4M |
| 2024-07-05 | 17.14 | $16.05 | 11.6M |
| 2024-07-03 | 17.83 | $16.79 | 8.3M |
| 2024-07-02 | 17.93 | $16.32 | 11.5M |
| 2024-07-01 | 18.34 | $16.10 | 15.6M |
| 2024-06-28 | 19.22 | $16.15 | 79.8M |
| 2024-06-27 | 19.85 | $15.97 | 11.2M |
| 2024-06-26 | 20.82 | $15.54 | 9.5M |
| 2024-06-25 | 21.42 | $15.79 | 13.5M |
| 2024-06-24 | 22.31 | $15.85 | 11.5M |
| 2024-06-21 | 23.24 | $15.41 | 10.5M |
| 2024-06-20 | 23.79 | $15.50 | 8.5M |
| 2024-06-18 | 24.44 | $15.42 | 7.5M |
| 2024-06-17 | 24.76 | $15.20 | 5.6M |
| 2024-06-14 | 24.70 | $15.04 | 8.3M |
| 2024-06-13 | 24.70 | $15.18 | 10.2M |
| 2024-06-12 | 24.71 | $15.58 | 6.6M |
| 2024-06-11 | 25.39 | $15.72 | 6.1M |
| 2024-06-10 | 25.69 | $15.74 | 7.1M |
| 2024-06-07 | 26.01 | $15.34 | 7.6M |
| 2024-06-06 | 25.79 | $15.48 | 9.4M |
| 2024-06-05 | 25.47 | $15.34 | 8.6M |
| 2024-06-04 | 24.84 | $15.07 | 9.4M |
| 2024-06-03 | 24.08 | $15.52 | 14.1M |
| 2024-05-31 | 23.67 | $16.39 | 10.4M |
| 2024-05-30 | 24.09 | $16.21 | 7.2M |
| 2024-05-29 | 24.27 | $16.08 | 11.7M |
| 2024-05-28 | 24.25 | $16.08 | 13.4M |
| 2024-05-24 | 24.27 | $15.83 | 5.2M |
| 2024-05-23 | 23.63 | $15.66 | 8.5M |
| 2024-05-22 | 22.96 | $15.70 | 11.0M |
| 2024-05-21 | 22.36 | $16.19 | 8.2M |
| 2024-05-20 | 22.28 | $16.37 | 6.8M |
| 2024-05-17 | 22.26 | $16.39 | 7.4M |
| 2024-05-16 | 22.38 | $16.28 | 12.6M |
| 2024-05-15 | 22.50 | $16.75 | 20.2M |
| 2024-05-14 | 22.85 | $16.83 | 26.4M |
| 2024-05-13 | 23.43 | $16.76 | 30.9M |
| 2024-05-10 | 23.79 | $16.57 | 8.2M |
| 2024-05-09 | 24.26 | $17.02 | 9.7M |
| 2024-05-08 | 25.34 | $17.27 | 13.8M |
| 2024-05-07 | 26.44 | $17.55 | 7.2M |
| 2024-05-06 | 27.49 | $17.37 | 6.3M |
| 2024-05-03 | 28.74 | $16.93 | 5.3M |
| 2024-05-02 | 29.79 | $16.72 | 7.0M |
| 2024-05-01 | 30.42 | $16.44 | 6.2M |
| 2024-04-30 | 31.01 | $16.75 | 7.0M |
| 2024-04-29 | 32.40 | $17.55 | 5.0M |
| 2024-04-26 | 33.27 | $17.38 | 5.3M |
| 2024-04-25 | 34.31 | $17.33 | 5.2M |
| 2024-04-24 | 35.56 | $17.26 | 8.8M |
| 2024-04-23 | 36.81 | $17.18 | 5.9M |
| 2024-04-22 | 38.36 | $17.17 | 6.8M |
| 2024-04-19 | 39.98 | $17.08 | 7.0M |
| 2024-04-18 | 41.39 | $17.18 | 7.3M |
| 2024-04-17 | 42.79 | $17.54 | 7.0M |
| 2024-04-16 | 43.72 | $17.61 | 9.1M |
| 2024-04-15 | 44.80 | $17.69 | 8.0M |
| 2024-04-12 | 45.18 | $17.73 | 7.1M |
| 2024-04-11 | 45.58 | $17.81 | 6.3M |
| 2024-04-10 | 45.58 | $18.04 | 9.2M |
| 2024-04-09 | 45.33 | $18.08 | 14.7M |
| 2024-04-08 | 44.78 | $17.78 | 8.3M |
| 2024-04-05 | 44.38 | $17.93 | 7.2M |
| 2024-04-04 | 43.77 | $17.72 | 9.8M |
| 2024-04-03 | 43.16 | $17.81 | 6.6M |
| 2024-04-02 | 42.60 | $17.53 | 7.2M |
| 2024-04-01 | 42.08 | $17.72 | 5.8M |
| 2024-03-28 | 41.35 | $17.66 | 11.1M |
| 2024-03-27 | 40.66 | $17.15 | 14.0M |
| 2024-03-26 | 40.25 | $17.13 | 7.2M |
| 2024-03-25 | 39.56 | $17.29 | 7.9M |
| 2024-03-22 | 38.51 | $17.15 | 14.2M |
| 2024-03-21 | 37.42 | $17.29 | 13.0M |
| 2024-03-20 | 36.33 | $17.05 | 8.6M |
| 2024-03-19 | 35.35 | $16.79 | 7.6M |
| 2024-03-18 | 34.42 | $16.55 | 9.6M |
| 2024-03-15 | 33.54 | $16.48 | 17.8M |
| 2024-03-14 | 32.76 | $16.38 | 10.4M |
| 2024-03-13 | 32.06 | $16.27 | 12.1M |
| 2024-03-12 | 31.00 | $16.04 | 10.6M |
| 2024-03-11 | 30.23 | $16.03 | 6.8M |
| 2024-03-08 | 29.44 | $15.96 | 7.2M |
| 2024-03-07 | 28.32 | $15.91 | 12.0M |
| 2024-03-06 | 27.18 | $15.63 | 22.7M |
| 2024-03-05 | 26.18 | $15.57 | 13.8M |
| 2024-03-04 | 25.14 | $15.57 | 23.7M |
| 2024-03-01 | 24.05 | $16.05 | 15.6M |
| 2024-02-29 | 22.24 | $15.56 | 14.0M |
| 2024-02-28 | 20.68 | $15.52 | 17.9M |
| 2024-02-27 | 19.04 | $15.21 | 9.1M |
| 2024-02-26 | 17.70 | $15.20 | 11.7M |
| 2024-02-23 | 16.44 | $15.05 | 8.3M |
| 2024-02-22 | 15.26 | $15.02 | 9.3M |
| 2024-02-21 | 14.03 | $14.72 | 11.0M |
| 2024-02-20 | 12.92 | $14.44 | 9.0M |
| 2024-02-16 | 11.91 | $14.55 | 6.7M |
| 2024-02-15 | 10.85 | $14.50 | 10.3M |
| 2024-02-14 | 9.76 | $14.04 | 8.1M |
| 2024-02-13 | 9.13 | $13.86 | 10.0M |
| 2024-02-12 | 8.53 | $13.98 | 12.7M |
| 2024-02-09 | 7.91 | $13.43 | 6.3M |
| 2024-02-08 | 7.89 | $13.52 | 9.8M |
| 2024-02-07 | 7.96 | $13.25 | 6.0M |
| 2024-02-06 | 8.36 | $13.13 | 5.7M |
| 2024-02-05 | 8.68 | $12.87 | 6.1M |
| 2024-02-02 | 8.63 | $12.90 | 9.4M |
| 2024-02-01 | 8.90 | $13.34 | 6.8M |
| 2024-01-31 | 8.98 | $13.48 | 8.0M |
| 2024-01-30 | 8.59 | $13.94 | 9.4M |
| 2024-01-29 | 8.18 | $13.60 | 5.6M |
| 2024-01-26 | 8.30 | $13.63 | 5.0M |
| 2024-01-25 | 8.30 | $13.68 | 11.0M |
| 2024-01-24 | 8.40 | $13.26 | 17.5M |
| 2024-01-23 | 8.80 | $13.26 | 6.4M |
| 2024-01-22 | 9.14 | $13.27 | 5.6M |
| 2024-01-19 | 9.58 | $13.21 | 6.4M |
| 2024-01-18 | 9.81 | $13.23 | 8.8M |
| 2024-01-17 | 10.04 | $12.97 | 9.5M |
| 2024-01-16 | 9.89 | $12.88 | 8.7M |
| 2024-01-12 | 10.00 | $13.36 | 6.8M |
| 2024-01-11 | 10.35 | $13.24 | 4.9M |
| 2024-01-10 | 10.52 | $13.11 | 5.6M |
| 2024-01-09 | 10.69 | $13.21 | 7.1M |
| 2024-01-08 | 10.87 | $13.42 | 9.0M |
| 2024-01-05 | 11.01 | $13.49 | 8.1M |
| 2024-01-04 | 11.53 | $13.24 | 8.6M |
| 2024-01-03 | 12.12 | $13.84 | 6.3M |
| 2024-01-02 | 12.45 | $13.65 | 8.9M |
| 2023-12-29 | 12.70 | $13.60 | 9.9M |
| 2023-12-28 | 13.22 | $13.57 | 7.5M |
| 2023-12-27 | 13.68 | $13.91 | 7.0M |
| 2023-12-26 | 13.83 | $13.92 | 8.2M |
| 2023-12-22 | 14.01 | $13.52 | 7.8M |
| 2023-12-21 | 14.58 | $13.47 | 19.6M |
| 2023-12-20 | 15.33 | $13.20 | 11.0M |
| 2023-12-19 | 16.12 | $13.35 | 26.2M |
| 2023-12-18 | 16.62 | $13.44 | 7.8M |
| 2023-12-15 | 17.25 | $13.32 | 17.0M |
| 2023-12-14 | 18.09 | $13.36 | 11.8M |
| 2023-12-13 | 18.98 | $13.04 | 7.8M |
| 2023-12-12 | 19.28 | $12.60 | 7.0M |
| 2023-12-11 | 19.16 | $12.91 | 7.9M |
| 2023-12-08 | 19.33 | $12.95 | 9.4M |
| 2023-12-07 | 19.38 | $12.71 | 18.4M |
| 2023-12-06 | 18.98 | $12.52 | 8.0M |
| 2023-12-05 | 18.70 | $12.90 | 11.3M |
| 2023-12-04 | 18.77 | $13.07 | 7.8M |
| 2023-12-01 | 19.00 | $13.24 | 6.4M |
| 2023-11-30 | 19.25 | $13.14 | 6.0M |
| 2023-11-29 | 19.34 | $12.98 | 5.2M |
| 2023-11-28 | 19.08 | $12.96 | 4.7M |
| 2023-11-27 | 18.85 | $12.95 | 5.2M |
| 2023-11-24 | 18.41 | $13.14 | 1.8M |
| 2023-11-22 | 18.17 | $13.08 | 5.7M |
| 2023-11-21 | 17.67 | $13.23 | 4.0M |
| 2023-11-20 | 17.47 | $13.31 | 4.5M |
| 2023-11-17 | 17.53 | $13.26 | 7.2M |
| 2023-11-16 | 17.30 | $12.90 | 11.3M |
| 2023-11-15 | 16.81 | $13.36 | 6.1M |
| 2023-11-14 | 17.00 | $13.55 | 7.8M |
| 2023-11-13 | 16.98 | $13.36 | 7.8M |
| 2023-11-10 | 16.56 | $13.27 | 6.7M |
| 2023-11-09 | 16.00 | $12.96 | 10.7M |
| 2023-11-08 | 15.40 | $13.19 | 11.2M |
| 2023-11-07 | 14.89 | $13.64 | 17.6M |
| 2023-11-06 | 14.72 | $14.19 | 11.0M |
| 2023-11-03 | 15.09 | $14.84 | 7.5M |
| 2023-11-02 | 15.57 | $14.91 | 7.6M |
| 2023-11-01 | 16.33 | $14.33 | 11.1M |
| 2023-10-31 | 16.96 | $14.57 | 35.2M |
| 2023-10-30 | 17.82 | $14.48 | 6.4M |
| 2023-10-27 | 18.72 | $14.64 | 7.4M |
| 2023-10-26 | 19.61 | $14.77 | 6.9M |
| 2023-10-25 | 20.48 | $14.96 | 7.1M |
| 2023-10-24 | 20.88 | $14.89 | 7.5M |
| 2023-10-23 | 21.20 | $14.85 | 7.8M |
| 2023-10-20 | 21.54 | $15.05 | 8.1M |
| 2023-10-19 | 21.41 | $15.46 | 9.9M |
| 2023-10-18 | 21.29 | $15.24 | 6.7M |
| 2023-10-17 | 20.90 | $15.16 | 7.5M |
| 2023-10-16 | 20.57 | $15.03 | 6.9M |
| 2023-10-13 | 20.39 | $14.83 | 9.6M |
| 2023-10-12 | 20.36 | $14.04 | 9.3M |
| 2023-10-11 | 20.87 | $14.07 | 6.9M |
| 2023-10-10 | 21.63 | $13.91 | 5.6M |
| 2023-10-09 | 22.17 | $14.03 | 9.0M |
| 2023-10-06 | 22.73 | $13.22 | 10.4M |
| 2023-10-05 | 23.79 | $12.62 | 8.9M |
| 2023-10-04 | 24.02 | $12.60 | 12.4M |
| 2023-10-03 | 24.42 | $13.44 | 12.5M |
| 2023-10-02 | 25.61 | $13.45 | 8.7M |
| 2023-09-29 | 26.73 | $13.96 | 8.0M |
| 2023-09-28 | 26.94 | $14.07 | 8.2M |
| 2023-09-27 | 27.15 | $14.01 | 11.4M |
| 2023-09-26 | 27.38 | $13.46 | 10.0M |
| 2023-09-25 | 28.23 | $13.57 | 9.4M |
| 2023-09-22 | 29.18 | $13.14 | 12.6M |
| 2023-09-21 | 30.17 | $13.29 | 18.5M |
| 2023-09-20 | 31.01 | $13.18 | 25.9M |
| 2023-09-19 | 31.98 | $13.43 | 6.8M |
| 2023-09-18 | 32.81 | $13.55 | 9.4M |
| 2023-09-15 | 33.37 | $13.69 | 47.1M |
| 2023-09-14 | 34.10 | $13.81 | 7.8M |
| 2023-09-13 | 34.48 | $14.03 | 7.2M |
| 2023-09-12 | 34.63 | $14.34 | 8.1M |
| 2023-09-11 | 34.48 | $14.01 | 9.6M |
| 2023-09-08 | 34.33 | $14.31 | 7.1M |
| 2023-09-07 | 33.73 | $14.17 | 8.6M |
| 2023-09-06 | 33.10 | $14.49 | 9.1M |
| 2023-09-05 | 32.47 | $14.62 | 13.8M |
| 2023-09-01 | 30.87 | $14.43 | 5.6M |
| 2023-08-31 | 29.55 | $14.18 | 6.5M |
| 2023-08-30 | 28.42 | $14.00 | 6.5M |
| 2023-08-29 | 27.27 | $13.75 | 6.0M |
| 2023-08-28 | 26.22 | $13.63 | 5.6M |
| 2023-08-25 | 25.34 | $13.41 | 5.5M |
| 2023-08-24 | 24.56 | $13.20 | 6.0M |
| 2023-08-23 | 23.75 | $13.38 | 9.1M |
| 2023-08-22 | 22.90 | $13.43 | 17.7M |
| 2023-08-21 | 21.60 | $13.18 | 28.8M |
| 2023-08-18 | 20.64 | $12.89 | 6.2M |
| 2023-08-17 | 20.05 | $12.55 | 7.8M |
| 2023-08-16 | 19.11 | $12.23 | 4.7M |
| 2023-08-15 | 18.24 | $12.16 | 4.6M |
| 2023-08-14 | 17.69 | $12.37 | 4.8M |
| 2023-08-11 | 16.91 | $12.44 | 7.1M |
| 2023-08-10 | 16.09 | $12.16 | 5.8M |
| 2023-08-09 | 15.40 | $12.29 | 5.8M |
| 2023-08-08 | 14.38 | $12.28 | 7.8M |
| 2023-08-07 | 13.57 | $12.09 | 7.0M |
| 2023-08-04 | 12.97 | $12.00 | 9.4M |
| 2023-08-03 | 12.33 | $11.59 | 11.2M |
| 2023-08-02 | 11.93 | $11.56 | 8.9M |
| 2023-08-01 | 11.83 | $11.66 | 5.5M |
| 2023-07-31 | 11.55 | $11.69 | 6.8M |
| 2023-07-28 | 11.10 | $11.35 | 5.2M |
| 2023-07-27 | 11.04 | $10.97 | 5.6M |
| 2023-07-26 | 10.99 | $11.19 | 7.6M |
| 2023-07-25 | 10.62 | $11.37 | 5.0M |
| 2023-07-24 | 10.14 | $11.34 | 8.4M |
| 2023-07-21 | 9.75 | $11.25 | 3.5M |
| 2023-07-20 | 9.56 | $11.18 | 4.6M |
| 2023-07-19 | 9.35 | $11.13 | 8.8M |
| 2023-07-18 | 9.11 | $11.02 | 7.6M |
| 2023-07-17 | 9.16 | $10.66 | 7.6M |
| 2023-07-14 | 9.61 | $10.74 | 8.4M |
| 2023-07-13 | 10.01 | $11.48 | 11.6M |
| 2023-07-12 | 9.35 | $11.45 | 4.8M |
| 2023-07-11 | 9.05 | $11.42 | 6.3M |
| 2023-07-10 | 8.74 | $11.06 | 4.6M |
| 2023-07-07 | 8.94 | $10.93 | 5.7M |
| 2023-07-06 | 9.15 | $10.56 | 5.2M |
| 2023-07-05 | 9.51 | $10.82 | 6.3M |
| 2023-07-03 | 9.34 | $10.87 | 3.2M |
| 2023-06-30 | 9.27 | $10.96 | 8.3M |
| 2023-06-29 | 8.95 | $10.92 | 5.3M |
| 2023-06-28 | 8.74 | $10.76 | 9.9M |
| 2023-06-27 | 8.64 | $10.48 | 8.0M |
| 2023-06-26 | 8.98 | $10.51 | 7.0M |
| 2023-06-23 | 9.26 | $10.29 | 12.1M |
| 2023-06-22 | 9.62 | $10.18 | 5.6M |
| 2023-06-21 | 10.01 | $10.48 | 7.1M |
| 2023-06-20 | 10.41 | $10.00 | 8.0M |
| 2023-06-16 | 10.95 | $10.50 | 9.7M |
| 2023-06-15 | 10.93 | $10.44 | 7.2M |
| 2023-06-14 | 10.92 | $10.07 | 5.5M |
| 2023-06-13 | 11.00 | $10.31 | 4.7M |
| 2023-06-12 | 10.75 | $10.10 | 5.3M |
| 2023-06-09 | 10.77 | $10.37 | 4.7M |
| 2023-06-08 | 10.30 | $10.46 | 8.0M |
| 2023-06-07 | 9.80 | $10.57 | 11.7M |
| 2023-06-06 | 9.27 | $10.03 | 7.3M |
| 2023-06-05 | 9.47 | $9.77 | 5.8M |
| 2023-06-02 | 9.61 | $9.85 | 6.4M |
| 2023-06-01 | 10.05 | $9.44 | 3.8M |
| 2023-05-31 | 10.30 | $9.33 | 6.7M |
| 2023-05-30 | 10.20 | $9.37 | 5.1M |
| 2023-05-26 | 10.27 | $9.66 | 5.9M |
| 2023-05-25 | 10.47 | $9.48 | 7.2M |
| 2023-05-24 | 10.74 | $10.02 | 6.0M |
| 2023-05-23 | 11.06 | $9.83 | 6.9M |
| 2023-05-22 | 11.40 | $10.07 | 12.4M |
| 2023-05-19 | 11.76 | $9.61 | 8.2M |
| 2023-05-18 | 11.94 | $9.29 | 7.0M |
| 2023-05-17 | 11.51 | $9.13 | 6.7M |
| 2023-05-16 | 10.96 | $9.07 | 4.7M |
| 2023-05-15 | 10.50 | $9.40 | 5.8M |
| 2023-05-12 | 10.30 | $9.49 | 4.6M |
| 2023-05-11 | 10.05 | $9.30 | 5.7M |
| 2023-05-10 | 9.78 | $9.48 | 6.8M |
| 2023-05-09 | 9.60 | $9.48 | 12.0M |
| 2023-05-08 | 9.52 | $10.19 | 8.2M |
| 2023-05-05 | 9.93 | $10.19 | 5.7M |
| 2023-05-04 | 10.36 | $9.74 | 5.3M |
| 2023-05-03 | 10.15 | $9.65 | 5.3M |
| 2023-05-02 | 9.94 | $9.88 | 7.5M |
| 2023-05-01 | 9.82 | $10.43 | 4.0M |
| 2023-04-28 | 10.31 | $10.45 | 6.3M |
| 2023-04-27 | 10.80 | $10.08 | 4.9M |
| 2023-04-26 | 10.81 | $9.85 | 4.4M |
| 2023-04-25 | 10.84 | $10.09 | 5.4M |
| 2023-04-24 | 11.12 | $10.61 | 3.8M |
| 2023-04-21 | 11.64 | $10.43 | 4.8M |
| 2023-04-20 | 12.01 | $10.46 | 5.2M |
| 2023-04-19 | 12.51 | $10.78 | 4.7M |
| 2023-04-18 | 13.13 | $10.89 | 5.5M |
| 2023-04-17 | 13.47 | $10.94 | 8.3M |
| 2023-04-14 | 13.59 | $11.23 | 4.3M |
| 2023-04-13 | 13.55 | $11.30 | 4.5M |
| 2023-04-12 | 13.17 | $11.26 | 4.3M |
| 2023-04-11 | 12.77 | $11.31 | 4.9M |
| 2023-04-10 | 12.49 | $11.14 | 6.0M |
| 2023-04-06 | 12.19 | $10.95 | 4.0M |
| 2023-04-05 | 12.02 | $11.14 | 4.3M |
| 2023-04-04 | 11.84 | $11.03 | 6.4M |
| 2023-04-03 | 11.58 | $11.54 | 11.4M |
| 2023-03-31 | 11.34 | $10.50 | 6.7M |
| 2023-03-30 | 11.87 | $10.29 | 4.1M |
| 2023-03-29 | 12.27 | $10.23 | 4.7M |
| 2023-03-28 | 12.59 | $9.93 | 7.0M |
| 2023-03-27 | 12.75 | $9.90 | 5.7M |
| 2023-03-24 | 12.80 | $9.59 | 6.4M |
| 2023-03-23 | 12.48 | $9.48 | 5.0M |
| 2023-03-22 | 12.36 | $9.77 | 5.5M |
| 2023-03-21 | 12.50 | $10.11 | 7.5M |
| 2023-03-20 | 12.71 | $9.55 | 6.7M |
| 2023-03-17 | 12.63 | $9.34 | 17.0M |
| 2023-03-16 | 12.26 | $9.69 | 9.3M |
| 2023-03-15 | 11.86 | $9.39 | 14.0M |
| 2023-03-14 | 11.44 | $10.34 | 9.0M |
| 2023-03-13 | 11.84 | $10.25 | 11.5M |
| 2023-03-10 | 12.00 | $10.74 | 14.4M |
| 2023-03-09 | 12.61 | $10.96 | 8.4M |
| 2023-03-08 | 12.89 | $11.16 | 27.9M |
| 2023-03-07 | 13.15 | $11.68 | 7.2M |
| 2023-03-06 | 12.67 | $11.76 | 5.7M |
| 2023-03-03 | 12.18 | $11.86 | 9.0M |
| 2023-03-02 | 11.57 | $11.91 | 8.7M |
| 2023-03-01 | 10.95 | $11.14 | 10.2M |
| 2023-02-28 | 10.96 | $10.81 | 9.2M |
| 2023-02-27 | 10.97 | $11.17 | 9.0M |
| 2023-02-24 | 10.87 | $11.00 | 10.1M |
| 2023-02-23 | 11.14 | $10.57 | 15.4M |
| 2023-02-22 | 11.60 | $9.16 | 7.5M |
| 2023-02-21 | 10.74 | $9.32 | 6.5M |
| 2023-02-17 | 10.01 | $9.75 | 7.9M |
| 2023-02-16 | 9.66 | $10.31 | 4.5M |
| 2023-02-15 | 9.96 | $10.49 | 5.6M |
| 2023-02-14 | 10.23 | $10.70 | 3.9M |
| 2023-02-13 | 10.72 | $10.52 | 4.7M |
| 2023-02-10 | 11.10 | $10.52 | 5.8M |
| 2023-02-09 | 11.36 | $9.93 | 6.1M |
| 2023-02-08 | 11.45 | $10.39 | 8.7M |
| 2023-02-07 | 11.91 | $10.30 | 6.5M |
| 2023-02-06 | 12.08 | $9.81 | 6.5M |
| 2023-02-03 | 12.18 | $10.19 | 6.4M |
| 2023-02-02 | 12.77 | $10.23 | 6.7M |
| 2023-02-01 | 13.44 | $10.64 | 9.3M |
| 2023-01-31 | 13.75 | $10.87 | 8.1M |
| 2023-01-30 | 14.08 | $10.21 | 7.1M |
| 2023-01-27 | 14.58 | $10.81 | 7.9M |
| 2023-01-26 | 14.37 | $11.00 | 9.2M |
| 2023-01-25 | 14.28 | $10.58 | 6.9M |
| 2023-01-24 | 14.51 | $10.47 | 8.0M |
| 2023-01-23 | 14.45 | $10.71 | 7.0M |
| 2023-01-20 | 14.17 | $10.54 | 4.0M |
| 2023-01-19 | 14.18 | $10.48 | 6.1M |
| 2023-01-18 | 14.24 | $10.12 | 7.4M |
| 2023-01-17 | 14.10 | $10.10 | 4.5M |
| 2023-01-13 | 14.30 | $10.02 | 7.2M |
| 2023-01-12 | 14.64 | $9.71 | 6.2M |
| 2023-01-11 | 15.28 | $9.23 | 5.7M |
| 2023-01-10 | 15.73 | $9.04 | 5.1M |
| 2023-01-09 | 15.80 | $8.97 | 11.8M |
| 2023-01-06 | 16.18 | $8.84 | 4.9M |
| 2023-01-05 | 16.17 | $8.54 | 4.4M |
| 2023-01-04 | 15.95 | $8.65 | 5.7M |
| 2023-01-03 | 15.72 | $8.71 | 8.9M |
| 2022-12-30 | 15.52 | $9.40 | 5.0M |
| 2022-12-29 | 15.93 | $9.26 | 4.4M |
| 2022-12-28 | 16.14 | $8.93 | 3.7M |
| 2022-12-27 | 16.42 | $9.52 | 3.6M |
| 2022-12-23 | 17.28 | $9.38 | 4.2M |
| 2022-12-22 | 17.92 | $8.85 | 6.0M |
| 2022-12-21 | 18.26 | $9.17 | 5.3M |
| 2022-12-20 | 18.81 | $8.80 | 4.3M |
| 2022-12-19 | 18.91 | $8.70 | 5.4M |
| 2022-12-16 | 19.04 | $8.84 | 15.0M |
| 2022-12-15 | 18.91 | $8.95 | 4.6M |
| 2022-12-14 | 19.10 | $9.10 | 5.6M |
| 2022-12-13 | 19.51 | $9.21 | 6.7M |
| 2022-12-12 | 19.96 | $9.04 | 5.2M |
| 2022-12-09 | 20.15 | $8.60 | 5.9M |
| 2022-12-08 | 20.00 | $8.74 | 4.6M |
| 2022-12-07 | 19.95 | $8.92 | 4.8M |
| 2022-12-06 | 20.11 | $8.99 | 6.2M |
| 2022-12-05 | 20.29 | $9.42 | 5.2M |
| 2022-12-02 | 20.86 | $9.95 | 4.2M |
| 2022-12-01 | 21.95 | $9.79 | 5.4M |
| 2022-11-30 | 23.10 | $10.16 | 5.7M |
| 2022-11-29 | 24.05 | $10.09 | 10.6M |
| 2022-11-28 | 25.22 | $9.90 | 5.2M |
| 2022-11-25 | 26.52 | $10.51 | 1.6M |
| 2022-11-23 | 27.26 | $10.49 | 3.4M |
| 2022-11-22 | 28.20 | $10.70 | 4.9M |
| 2022-11-21 | 29.11 | $10.20 | 7.5M |
| 2022-11-18 | 30.29 | $10.78 | 5.4M |
| 2022-11-17 | 30.91 | $10.91 | 5.0M |
| 2022-11-16 | 30.94 | $10.99 | 6.1M |
| 2022-11-15 | 30.73 | $11.41 | 6.8M |
| 2022-11-14 | 30.52 | $10.79 | 6.4M |
| 2022-11-11 | 30.53 | $10.81 | 7.1M |
| 2022-11-10 | 30.70 | $10.23 | 8.1M |
| 2022-11-09 | 31.24 | $9.83 | 9.7M |
| 2022-11-08 | 31.73 | $10.90 | 5.8M |
| 2022-11-07 | 30.63 | $11.16 | 6.1M |
| 2022-11-04 | 29.47 | $10.59 | 8.3M |
| 2022-11-03 | 28.35 | $10.32 | 5.0M |
| 2022-11-02 | 27.61 | $9.81 | 6.0M |
| 2022-11-01 | 26.93 | $10.14 | 5.2M |
| 2022-10-31 | 26.08 | $9.77 | 4.2M |
| 2022-10-28 | 25.46 | $9.69 | 3.6M |
| 2022-10-27 | 24.91 | $9.64 | 4.4M |
| 2022-10-26 | 23.86 | $9.94 | 7.6M |
| 2022-10-25 | 22.92 | $9.67 | 7.9M |
| 2022-10-24 | 22.05 | $9.69 | 6.8M |
| 2022-10-21 | 21.15 | $9.62 | 7.4M |
| 2022-10-20 | 20.33 | $9.18 | 4.1M |
| 2022-10-19 | 19.60 | $9.22 | 7.4M |
| 2022-10-18 | 18.88 | $8.92 | 4.0M |
| 2022-10-17 | 18.32 | $8.94 | 3.7M |
| 2022-10-14 | 17.80 | $8.80 | 4.3M |
| 2022-10-13 | 17.25 | $9.31 | 7.1M |
| 2022-10-12 | 16.66 | $8.91 | 5.0M |
| 2022-10-11 | 16.37 | $8.70 | 7.0M |
| 2022-10-10 | 16.08 | $8.76 | 5.5M |
| 2022-10-07 | 15.64 | $8.96 | 8.0M |
| 2022-10-06 | 14.79 | $9.04 | 8.0M |
| 2022-10-05 | 14.13 | $8.60 | 9.7M |
| 2022-10-04 | 13.72 | $8.11 | 7.8M |
| 2022-10-03 | 13.75 | $7.48 | 7.2M |
| 2022-09-30 | 14.39 | $6.80 | 7.1M |
| 2022-09-29 | 14.28 | $6.71 | 7.7M |
| 2022-09-28 | 14.01 | $6.75 | 6.7M |
| 2022-09-27 | 13.73 | $6.34 | 5.5M |
| 2022-09-26 | 13.12 | $6.17 | 8.4M |
| 2022-09-23 | 12.27 | $6.36 | 8.3M |
| 2022-09-22 | 11.50 | $6.89 | 7.1M |
| 2022-09-21 | 11.22 | $7.02 | 5.8M |
| 2022-09-20 | 11.08 | $7.31 | 8.1M |
| 2022-09-19 | 11.03 | $7.52 | 5.5M |
| 2022-09-16 | 11.47 | $7.79 | 9.9M |
| 2022-09-15 | 12.02 | $7.99 | 8.3M |
| 2022-09-14 | 12.21 | $8.15 | 7.3M |
| 2022-09-13 | 12.41 | $7.81 | 5.1M |
| 2022-09-12 | 12.63 | $8.22 | 6.3M |
| 2022-09-09 | 12.52 | $7.94 | 4.7M |
| 2022-09-08 | 12.67 | $7.77 | 5.0M |
| 2022-09-07 | 13.14 | $7.56 | 8.3M |
| 2022-09-06 | 13.69 | $7.96 | 6.0M |
| 2022-09-02 | 13.70 | $7.95 | 3.4M |
| 2022-09-01 | 13.72 | $7.62 | 17.7M |
| 2022-08-31 | 14.32 | $8.23 | 9.3M |
| 2022-08-30 | 14.16 | $8.36 | 8.7M |
| 2022-08-29 | 13.69 | $8.67 | 8.0M |
| 2022-08-26 | 13.13 | $8.38 | 6.9M |
| 2022-08-25 | 12.94 | $8.32 | 6.6M |
| 2022-08-24 | 12.82 | $8.10 | 9.7M |
| 2022-08-23 | 13.03 | $7.74 | 8.5M |
| 2022-08-22 | 13.45 | $7.42 | 7.7M |
| 2022-08-19 | 13.87 | $7.39 | 6.6M |
| 2022-08-18 | 14.41 | $7.56 | 7.8M |
| 2022-08-17 | 14.98 | $7.14 | 5.9M |
| 2022-08-16 | 15.39 | $6.91 | 7.4M |
| 2022-08-15 | 15.84 | $7.10 | 7.8M |
| 2022-08-12 | 16.13 | $7.29 | 3.8M |
| 2022-08-11 | 16.87 | $7.20 | 7.2M |
| 2022-08-10 | 17.71 | $6.89 | 6.6M |
| 2022-08-09 | 18.09 | $6.64 | 6.2M |
| 2022-08-08 | 18.49 | $6.54 | 11.8M |
| 2022-08-05 | 18.67 | $6.47 | 10.2M |
| 2022-08-04 | 18.87 | $6.12 | 11.8M |
| 2022-08-03 | 19.20 | $6.28 | 8.1M |
| 2022-08-02 | 19.60 | $6.56 | 7.0M |
| 2022-08-01 | 20.25 | $6.54 | 6.7M |
| 2022-07-29 | 20.82 | $6.66 | 9.1M |
| 2022-07-28 | 21.81 | $6.59 | 5.8M |
| 2022-07-27 | 22.67 | $6.54 | 5.3M |
| 2022-07-26 | 23.40 | $6.18 | 5.5M |
| 2022-07-25 | 24.04 | $6.31 | 4.8M |
| 2022-07-22 | 24.56 | $5.96 | 7.3M |
| 2022-07-21 | 25.11 | $6.35 | 8.1M |
| 2022-07-20 | 25.91 | $6.60 | 9.3M |
| 2022-07-19 | 26.74 | $6.24 | 11.4M |
| 2022-07-18 | 27.22 | $5.73 | 6.9M |
| 2022-07-15 | 27.22 | $5.52 | 8.8M |
| 2022-07-14 | 26.76 | $5.33 | 10.0M |
| 2022-07-13 | 26.01 | $5.53 | 10.7M |
| 2022-07-12 | 25.43 | $5.53 | 8.1M |
| 2022-07-11 | 24.65 | $5.71 | 9.2M |
| 2022-07-08 | 23.91 | $5.88 | 6.2M |
| 2022-07-07 | 23.33 | $5.90 | 8.9M |
| 2022-07-06 | 22.59 | $5.56 | 10.9M |
| 2022-07-05 | 21.53 | $5.49 | 13.5M |
| 2022-07-01 | 20.45 | $5.98 | 10.2M |
| 2022-06-30 | 19.50 | $5.98 | 12.7M |
| 2022-06-29 | 18.62 | $6.28 | 8.6M |
| 2022-06-28 | 17.91 | $6.81 | 13.4M |
| 2022-06-27 | 17.38 | $6.59 | 14.0M |
| 2022-06-24 | 16.50 | $6.30 | 14.9M |
| 2022-06-23 | 15.71 | $6.41 | 13.5M |
| 2022-06-22 | 14.88 | $6.60 | 13.7M |
| 2022-06-21 | 14.28 | $7.43 | 10.1M |
| 2022-06-17 | 14.16 | $7.25 | 17.1M |
| 2022-06-16 | 14.03 | $8.03 | 14.8M |
| 2022-06-15 | 14.59 | $8.57 | 9.2M |
| 2022-06-14 | 15.07 | $8.83 | 8.5M |
| 2022-06-13 | 15.42 | $8.66 | 7.1M |
| 2022-06-10 | 15.87 | $9.25 | 7.8M |
| 2022-06-09 | 15.32 | $9.46 | 9.1M |
| 2022-06-08 | 14.74 | $9.37 | 10.6M |
| 2022-06-07 | 14.02 | $9.57 | 10.4M |
| 2022-06-06 | 13.35 | $8.87 | 7.7M |
| 2022-06-03 | 13.05 | $8.59 | 9.0M |
| 2022-06-02 | 13.05 | $8.46 | 9.7M |
| 2022-06-01 | 13.06 | $8.52 | 14.5M |
| 2022-05-31 | 13.20 | $7.94 | 15.3M |
| 2022-05-27 | 13.49 | $7.83 | 7.4M |
| 2022-05-26 | 14.09 | $7.39 | 7.4M |
| 2022-05-25 | 14.25 | $7.10 | 10.1M |
| 2022-05-24 | 14.08 | $6.74 | 9.1M |
| 2022-05-23 | 13.63 | $6.94 | 9.8M |
| 2022-05-20 | 13.17 | $6.52 | 22.8M |
| 2022-05-19 | 12.67 | $6.93 | 28.7M |
| 2022-05-18 | 12.54 | $7.49 | 7.0M |
| 2022-05-17 | 12.80 | $7.88 | 7.4M |
| 2022-05-16 | 13.40 | $7.65 | 6.9M |
| 2022-05-13 | 13.79 | $7.44 | 11.9M |
| 2022-05-12 | 13.94 | $6.99 | 9.6M |
| 2022-05-11 | 13.59 | $7.10 | 8.6M |
| 2022-05-10 | 13.51 | $7.01 | 8.0M |
| 2022-05-09 | 13.12 | $6.99 | 11.4M |
| 2022-05-06 | 12.93 | $8.10 | 10.8M |
| 2022-05-05 | 13.55 | $7.89 | 10.5M |
| 2022-05-04 | 14.12 | $8.35 | 10.7M |
| 2022-05-03 | 14.70 | $8.00 | 8.2M |
| 2022-05-02 | 15.34 | $7.62 | 11.2M |
| 2022-04-29 | 15.61 | $7.74 | 8.2M |
| 2022-04-28 | 16.30 | $8.10 | 8.4M |
| 2022-04-27 | 17.04 | $7.91 | 9.3M |
| 2022-04-26 | 17.47 | $7.79 | 8.9M |
| 2022-04-25 | 18.11 | $7.97 | 10.1M |
| 2022-04-22 | 18.66 | $8.24 | 9.8M |
| 2022-04-21 | 19.33 | $8.78 | 9.8M |
| 2022-04-20 | 19.20 | $9.26 | 11.1M |
| 2022-04-19 | 19.18 | $8.89 | 7.3M |
| 2022-04-18 | 19.36 | $9.21 | 11.0M |
| 2022-04-14 | 19.11 | $9.40 | 9.7M |
| 2022-04-13 | 18.91 | $9.24 | 8.5M |
| 2022-04-12 | 18.85 | $9.02 | 8.9M |
| 2022-04-11 | 18.72 | $8.97 | 12.0M |
| 2022-04-08 | 18.60 | $9.42 | 12.3M |
| 2022-04-07 | 18.20 | $8.97 | 12.7M |
| 2022-04-06 | 18.13 | $8.51 | 8.1M |
| 2022-04-05 | 18.26 | $8.67 | 7.3M |
| 2022-04-04 | 18.14 | $8.93 | 9.4M |
| 2022-04-01 | 17.83 | $8.78 | 20.8M |
| 2022-03-31 | 17.54 | $8.07 | 9.5M |
| 2022-03-30 | 17.87 | $8.40 | 8.1M |
| 2022-03-29 | 17.79 | $8.47 | 8.5M |
| 2022-03-28 | 18.07 | $8.27 | 10.3M |
| 2022-03-25 | 17.98 | $8.65 | 15.0M |
| 2022-03-24 | 17.89 | $8.23 | 7.4M |
| 2022-03-23 | 18.21 | $8.23 | 8.4M |
| 2022-03-22 | 18.62 | $8.01 | 5.8M |
| 2022-03-21 | 19.13 | $8.17 | 7.0M |
| 2022-03-18 | 19.59 | $7.94 | 12.9M |
| 2022-03-17 | 20.38 | $7.90 | 8.0M |
| 2022-03-16 | 21.10 | $7.61 | 7.6M |
| 2022-03-15 | 22.17 | $7.63 | 10.6M |
| 2022-03-14 | 23.30 | $7.60 | 12.4M |
| 2022-03-11 | 24.30 | $8.01 | 8.7M |
| 2022-03-10 | 24.65 | $8.37 | 10.1M |
| 2022-03-09 | 24.52 | $8.45 | 16.8M |
| 2022-03-08 | 24.57 | $8.46 | 23.4M |
| 2022-03-07 | 23.93 | $8.84 | 19.2M |
| 2022-03-04 | 23.31 | $8.58 | 15.3M |
| 2022-03-03 | 23.14 | $8.39 | 14.9M |
| 2022-03-02 | 23.09 | $8.60 | 14.8M |
| 2022-03-01 | 22.35 | $8.64 | 13.6M |
| 2022-02-28 | 21.53 | $8.78 | 11.0M |
| 2022-02-25 | 20.83 | $8.31 | 9.8M |
| 2022-02-24 | 20.35 | $8.29 | 16.9M |
| 2022-02-23 | 19.87 | $7.88 | 7.9M |
| 2022-02-22 | 19.77 | $7.70 | 6.9M |
| 2022-02-18 | 19.67 | $7.67 | 5.8M |
| 2022-02-17 | 19.75 | $7.86 | 5.3M |
| 2022-02-16 | 19.63 | $7.94 | 6.1M |
| 2022-02-15 | 19.37 | $8.02 | 6.9M |
| 2022-02-14 | 19.39 | $8.21 | 10.3M |
| 2022-02-11 | 19.02 | $8.33 | 9.2M |
| 2022-02-10 | 18.62 | $7.90 | 9.2M |
| 2022-02-09 | 18.37 | $7.81 | 8.1M |
| 2022-02-08 | 18.56 | $7.46 | 7.5M |
| 2022-02-07 | 18.83 | $7.73 | 8.6M |
| 2022-02-04 | 18.66 | $8.13 | 12.2M |
| 2022-02-03 | 17.81 | $8.14 | 7.6M |
| 2022-02-02 | 17.35 | $8.17 | 6.0M |
| 2022-02-01 | 16.80 | $8.34 | 10.6M |
| 2022-01-31 | 16.21 | $7.81 | 8.2M |
| 2022-01-28 | 16.02 | $7.97 | 8.4M |
| 2022-01-27 | 15.72 | $7.91 | 9.9M |
| 2022-01-26 | 15.39 | $7.97 | 12.1M |
| 2022-01-25 | 14.92 | $8.22 | 14.8M |
| 2022-01-24 | 14.61 | $7.53 | 12.3M |
| 2022-01-21 | 15.16 | $7.24 | 11.7M |
| 2022-01-20 | 15.27 | $7.25 | 7.2M |
| 2022-01-19 | 15.03 | $7.41 | 6.8M |
| 2022-01-18 | 15.09 | $7.25 | 10.6M |
| 2022-01-14 | 15.07 | $7.59 | 5.4M |
| 2022-01-13 | 14.74 | $7.26 | 6.1M |
| 2022-01-12 | 14.50 | $7.34 | 5.5M |
| 2022-01-11 | 14.34 | $7.23 | 5.8M |
| 2022-01-10 | 14.29 | $6.82 | 7.3M |
| 2022-01-07 | 14.65 | $6.96 | 4.7M |
| 2022-01-06 | 14.59 | $7.09 | 8.3M |
| 2022-01-05 | 14.46 | $6.74 | 8.3M |
| 2022-01-04 | 14.31 | $7.12 | 9.1M |
| 2022-01-03 | 14.36 | $6.45 | 4.8M |
| 2021-12-31 | 15.00 | $5.98 | 4.7M |
| 2021-12-30 | 15.13 | $6.05 | 3.2M |
| 2021-12-29 | 15.45 | $6.26 | 3.4M |
| 2021-12-28 | 15.92 | $6.28 | 3.3M |
| 2021-12-27 | 16.55 | $6.48 | 4.8M |
| 2021-12-23 | 17.13 | $6.17 | 2.6M |
| 2021-12-22 | 17.43 | $6.25 | 4.6M |
| 2021-12-21 | 17.74 | $6.13 | 4.6M |
| 2021-12-20 | 17.89 | $5.80 | 6.9M |
| 2021-12-17 | 17.55 | $5.81 | 24.5M |
| 2021-12-16 | 17.48 | $6.08 | 7.9M |
| 2021-12-15 | 17.69 | $6.27 | 10.8M |
| 2021-12-14 | 17.73 | $6.23 | 6.1M |
| 2021-12-13 | 18.18 | $6.41 | 8.0M |
| 2021-12-10 | 18.83 | $6.84 | 11.2M |
| 2021-12-09 | 19.67 | $6.77 | 4.9M |
| 2021-12-08 | 20.60 | $6.82 | 5.4M |
| 2021-12-07 | 21.52 | $6.72 | 11.4M |
| 2021-12-06 | 22.62 | $6.15 | 7.6M |
| 2021-12-03 | 23.00 | $5.68 | 7.0M |
| 2021-12-02 | 23.30 | $5.84 | 14.3M |
| 2021-12-01 | 23.37 | $5.75 | 8.3M |
| 2021-11-30 | 23.77 | $6.23 | 14.0M |
| 2021-11-29 | 23.86 | $6.35 | 7.1M |
| 2021-11-26 | 24.30 | $6.19 | 10.2M |
| 2021-11-24 | 24.77 | $7.18 | 3.6M |
| 2021-11-23 | 25.18 | $7.17 | 7.1M |
| 2021-11-22 | 25.72 | $6.73 | 5.0M |
| 2021-11-19 | 26.59 | $6.64 | 6.6M |
| 2021-11-18 | 27.77 | $7.10 | 3.9M |
| 2021-11-17 | 28.25 | $7.06 | 4.9M |
| 2021-11-16 | 28.73 | $7.22 | 4.6M |
| 2021-11-15 | 29.30 | $7.28 | 4.0M |
| 2021-11-12 | 29.90 | $7.18 | 4.3M |
| 2021-11-11 | 30.65 | $7.29 | 4.3M |
| 2021-11-10 | 30.94 | $7.28 | 5.9M |
| 2021-11-09 | 31.24 | $7.80 | 4.8M |
| 2021-11-08 | 31.07 | $7.85 | 4.3M |
| 2021-11-05 | 30.30 | $7.65 | 5.9M |
| 2021-11-04 | 29.72 | $7.51 | 9.0M |
| 2021-11-03 | 29.01 | $7.50 | 5.3M |
| 2021-11-02 | 28.91 | $7.51 | 4.8M |
| 2021-11-01 | 28.76 | $7.50 | 4.6M |
| 2021-10-29 | 28.66 | $7.20 | 4.5M |
| 2021-10-28 | 28.80 | $7.36 | 4.0M |
| 2021-10-27 | 28.74 | $7.33 | 6.9M |
| 2021-10-26 | 28.30 | $7.75 | 5.3M |
| 2021-10-25 | 27.72 | $7.47 | 7.8M |
| 2021-10-22 | 27.19 | $7.20 | 7.3M |
| 2021-10-21 | 27.20 | $6.66 | 3.3M |
| 2021-10-20 | 27.61 | $6.91 | 4.4M |
| 2021-10-19 | 28.02 | $6.79 | 4.2M |
| 2021-10-18 | 28.51 | $6.76 | 7.0M |
| 2021-10-15 | 29.02 | $6.82 | 7.3M |
| 2021-10-14 | 29.16 | $7.06 | 4.4M |
| 2021-10-13 | 29.06 | $7.00 | 5.9M |
| 2021-10-12 | 29.15 | $7.11 | 5.1M |
| 2021-10-11 | 28.73 | $7.17 | 6.4M |
| 2021-10-08 | 27.83 | $7.16 | 6.3M |
| 2021-10-07 | 26.89 | $7.09 | 6.4M |
| 2021-10-06 | 26.19 | $6.80 | 8.1M |
| 2021-10-05 | 25.53 | $7.18 | 8.7M |
| 2021-10-04 | 24.02 | $7.24 | 9.3M |
| 2021-10-01 | 22.47 | $7.02 | 8.2M |
| 2021-09-30 | 21.14 | $6.70 | 7.9M |
| 2021-09-29 | 20.02 | $6.74 | 6.9M |
| 2021-09-28 | 18.90 | $6.37 | 8.9M |
| 2021-09-27 | 17.86 | $6.38 | 10.7M |
| 2021-09-24 | 16.92 | $5.82 | 5.3M |
| 2021-09-23 | 16.45 | $5.89 | 4.7M |
| 2021-09-22 | 16.10 | $5.66 | 6.4M |
| 2021-09-21 | 15.91 | $5.40 | 5.1M |
| 2021-09-20 | 16.17 | $5.29 | 5.4M |
| 2021-09-17 | 16.45 | $5.57 | 10.0M |
| 2021-09-16 | 16.14 | $5.62 | 5.4M |
| 2021-09-15 | 15.61 | $5.72 | 7.8M |
| 2021-09-14 | 15.06 | $5.32 | 6.1M |
| 2021-09-13 | 14.65 | $5.51 | 9.4M |
| 2021-09-10 | 14.15 | $5.24 | 5.2M |
| 2021-09-09 | 13.87 | $5.25 | 8.1M |
| 2021-09-08 | 13.58 | $5.22 | 5.0M |
| 2021-09-07 | 13.14 | $5.23 | 7.2M |
| 2021-09-03 | 12.84 | $5.16 | 5.1M |
| 2021-09-02 | 12.47 | $5.29 | 6.8M |
| 2021-09-01 | 12.08 | $5.04 | 5.2M |
| 2021-08-31 | 12.03 | $5.10 | 5.5M |
| 2021-08-30 | 11.98 | $5.04 | 5.4M |
| 2021-08-27 | 11.86 | $5.18 | 6.2M |
| 2021-08-26 | 11.79 | $4.88 | 5.4M |
| 2021-08-25 | 12.01 | $4.92 | 5.6M |
| 2021-08-24 | 12.24 | $4.77 | 6.9M |
| 2021-08-23 | 12.64 | $4.53 | 6.1M |
| 2021-08-20 | 13.24 | $4.15 | 9.6M |
| 2021-08-19 | 13.40 | $4.09 | 9.9M |
| 2021-08-18 | 13.63 | $4.26 | 6.0M |
| 2021-08-17 | 14.18 | $4.43 | 5.8M |
| 2021-08-16 | 14.88 | $4.46 | 5.8M |
| 2021-08-13 | 15.66 | $4.68 | 4.0M |
| 2021-08-12 | 16.15 | $5.08 | 3.3M |
| 2021-08-11 | 16.40 | $5.04 | 5.2M |
| 2021-08-10 | 16.72 | $5.10 | 6.1M |
| 2021-08-09 | 17.05 | $4.67 | 6.6M |
| 2021-08-06 | 17.77 | $4.80 | 9.9M |
| 2021-08-05 | 18.39 | $4.59 | 6.7M |
| 2021-08-04 | 19.08 | $4.51 | 10.3M |
| 2021-08-03 | 19.80 | $4.99 | 6.8M |
| 2021-08-02 | 20.14 | $5.05 | 11.1M |
| 2021-07-30 | 20.46 | $5.21 | 6.1M |
| 2021-07-29 | 20.62 | $5.37 | 6.3M |
| 2021-07-28 | 20.56 | $5.39 | 6.4M |
| 2021-07-27 | 20.56 | $5.25 | 6.3M |
| 2021-07-26 | 20.56 | $5.68 | 4.3M |
| 2021-07-23 | 20.18 | $5.49 | 3.1M |
| 2021-07-22 | 19.85 | $5.55 | 4.4M |
| 2021-07-21 | 19.39 | $5.75 | 5.7M |
| 2021-07-20 | 18.82 | $5.42 | 6.5M |
| 2021-07-19 | 18.37 | $5.25 | 8.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected