Is T. Rowe Price New Asia Fund (PRASX) a Buy, Sell, or Hold?
NASDAQ : PRASX
T. Rowe Price New Asia Fund — Stock Chart
$25.34 USD
-$0.27 (-1.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.90
- Year Low
- $18.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
PRASX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.34 | $25.34 | 0.00% | - |
| 2026-07-22 | $25.34 | $25.34 | 0.00% | - |
| 2026-07-21 | $25.61 | $25.61 | 0.00% | - |
| 2026-07-20 | $24.62 | $24.62 | 0.00% | - |
| 2026-07-17 | $24.69 | $24.69 | 0.00% | - |
| 2026-07-16 | $25.21 | $25.21 | 0.00% | - |
| 2026-07-15 | $25.74 | $25.74 | 0.00% | - |
| 2026-07-14 | $25.65 | $25.65 | 0.00% | - |
| 2026-07-13 | $25.20 | $25.20 | 0.00% | - |
| 2026-07-10 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-09 | $26.19 | $26.19 | 0.00% | - |
| 2026-07-08 | $26.03 | $26.03 | 0.00% | - |
| 2026-07-07 | $25.85 | $25.85 | 0.00% | - |
| 2026-07-06 | $26.67 | $26.67 | 0.00% | - |
| 2026-07-02 | $25.57 | $25.57 | 0.00% | - |
| 2026-07-01 | $26.26 | $26.26 | 0.00% | - |
| 2026-06-30 | $27.02 | $27.02 | 0.00% | - |
| 2026-06-29 | $26.51 | $26.51 | 0.00% | - |
| 2026-06-26 | $26.30 | $26.30 | 0.00% | - |
| 2026-06-25 | $26.82 | $26.82 | 0.00% | - |
| 2026-06-24 | $26.47 | $26.47 | 0.00% | - |
| 2026-06-23 | $26.28 | $26.28 | 0.00% | - |
| 2026-06-22 | $27.90 | $27.90 | 0.00% | - |
| 2026-06-18 | $27.69 | $27.69 | 0.00% | - |
| 2026-06-17 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-16 | $26.69 | $26.69 | 0.00% | - |
| 2026-06-15 | $27.13 | $27.13 | 0.00% | - |
| 2026-06-12 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-11 | $26.16 | $26.16 | 0.00% | - |
| 2026-06-10 | $25.06 | $25.06 | 0.00% | - |
| 2026-06-09 | $25.82 | $25.82 | 0.00% | - |
| 2026-06-08 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-05 | $25.22 | $25.22 | 0.00% | - |
| 2026-06-04 | $27.23 | $27.23 | 0.00% | - |
| 2026-06-03 | $27.54 | $27.54 | 0.00% | - |
| 2026-06-02 | $27.68 | $27.68 | 0.00% | - |
| 2026-06-01 | $27.26 | $27.26 | 0.00% | - |
| 2026-05-29 | $26.47 | $26.47 | 0.00% | - |
| 2026-05-28 | $26.61 | $26.61 | 0.00% | - |
| 2026-05-27 | $26.50 | $26.50 | 0.00% | - |
| 2026-05-26 | $26.31 | $26.31 | 0.00% | - |
| 2026-05-22 | $25.47 | $25.47 | 0.00% | - |
| 2026-05-21 | $25.55 | $25.55 | 0.00% | - |
| 2026-05-20 | $25.26 | $25.26 | 0.00% | - |
| 2026-05-19 | $24.93 | $24.93 | 0.00% | - |
| 2026-05-18 | $25.16 | $25.16 | 0.00% | - |
| 2026-05-15 | $25.14 | $25.14 | 0.00% | - |
| 2026-05-14 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-13 | $26.04 | $26.04 | 0.00% | - |
| 2026-05-12 | $25.51 | $25.51 | 0.00% | - |
| 2026-05-11 | $26.13 | $26.13 | 0.00% | - |
| 2026-05-08 | $25.79 | $25.79 | 0.00% | - |
| 2026-05-07 | $25.72 | $25.72 | 0.00% | - |
| 2026-05-06 | $25.71 | $25.71 | 0.00% | - |
| 2026-05-05 | $24.76 | $24.76 | 0.00% | - |
| 2026-05-04 | $24.46 | $24.46 | 0.00% | - |
| 2026-05-01 | $24.12 | $24.12 | 0.00% | - |
| 2026-04-30 | $24.09 | $24.09 | 0.00% | - |
| 2026-04-29 | $23.94 | $23.94 | 0.00% | - |
| 2026-04-28 | $23.76 | $23.76 | 0.00% | - |
| 2026-04-27 | $24.01 | $24.01 | 0.00% | - |
| 2026-04-24 | $23.92 | $23.92 | 0.00% | - |
| 2026-04-23 | $23.51 | $23.51 | 0.00% | - |
| 2026-04-22 | $23.76 | $23.76 | 0.00% | - |
| 2026-04-21 | $23.46 | $23.46 | 0.00% | - |
| 2026-04-20 | $23.50 | $23.50 | 0.00% | - |
| 2026-04-17 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-16 | $23.40 | $23.40 | 0.00% | - |
| 2026-04-15 | $23.26 | $23.26 | 0.00% | - |
| 2026-04-14 | $23.10 | $23.10 | 0.00% | - |
| 2026-04-13 | $22.78 | $22.78 | 0.00% | - |
| 2026-04-10 | $22.68 | $22.68 | 0.00% | - |
| 2026-04-09 | $22.61 | $22.61 | 0.00% | - |
| 2026-04-08 | $22.65 | $22.65 | 0.00% | - |
| 2026-04-07 | $21.40 | $21.40 | 0.00% | - |
| 2026-04-06 | $21.35 | $21.35 | 0.00% | - |
| 2026-04-02 | $21.14 | $21.14 | 0.00% | - |
| 2026-04-01 | $21.37 | $21.37 | 0.00% | - |
| 2026-03-31 | $21.04 | $21.04 | 0.00% | - |
| 2026-03-30 | $20.46 | $20.46 | 0.00% | - |
| 2026-03-27 | $20.72 | $20.72 | 0.00% | - |
| 2026-03-26 | $20.86 | $20.86 | 0.00% | - |
| 2026-03-25 | $21.71 | $21.71 | 0.00% | - |
| 2026-03-24 | $21.40 | $21.40 | 0.00% | - |
| 2026-03-23 | $21.46 | $21.46 | 0.00% | - |
| 2026-03-20 | $21.16 | $21.16 | 0.00% | - |
| 2026-03-19 | $21.75 | $21.75 | 0.00% | - |
| 2026-03-18 | $21.92 | $21.92 | 0.00% | - |
| 2026-03-17 | $22.20 | $22.20 | 0.00% | - |
| 2026-03-16 | $22.09 | $22.09 | 0.00% | - |