Is T. Rowe Price New Asia Fund (PRASX) a Buy, Sell, or Hold?
Enter your email address below for free access to our T. Rowe Price New Asia Fund (PRASX) research center and poll results.
NASDAQ : PRASX
T. Rowe Price New Asia Fund — Technical Indicators
$25.34 USD
-$0.27 (-1.05%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.90
- Year Low
- $18.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.89
2026-07-22
Close Price
$25.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.14
Average
18.55
Maximum
26.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.89 | $25.34 | — |
| 2026-07-21 | 25.94 | $25.61 | — |
| 2026-07-20 | 26.06 | $24.62 | — |
| 2026-07-17 | 26.21 | $24.69 | — |
| 2026-07-16 | 26.31 | $25.21 | — |
| 2026-07-15 | 26.38 | $25.74 | — |
| 2026-07-14 | 26.45 | $25.65 | — |
| 2026-07-13 | 26.49 | $25.20 | — |
| 2026-07-10 | 26.54 | $26.13 | — |
| 2026-07-09 | 26.48 | $26.19 | — |
| 2026-07-08 | 26.46 | $26.03 | — |
| 2026-07-07 | 26.44 | $25.85 | — |
| 2026-07-06 | 26.41 | $26.67 | — |
| 2026-07-02 | 26.44 | $25.57 | — |
| 2026-07-01 | 26.53 | $26.26 | — |
| 2026-06-30 | 26.61 | $27.02 | — |
| 2026-06-29 | 26.62 | $26.51 | — |
| 2026-06-26 | 26.62 | $26.30 | — |
| 2026-06-25 | 26.63 | $26.82 | — |
| 2026-06-24 | 26.62 | $26.47 | — |
| 2026-06-23 | 26.61 | $26.28 | — |
| 2026-06-22 | 26.57 | $27.90 | — |
| 2026-06-18 | 26.45 | $27.69 | — |
| 2026-06-17 | 26.33 | $26.69 | — |
| 2026-06-16 | 26.24 | $26.69 | — |
| 2026-06-15 | 26.16 | $27.13 | — |
| 2026-06-12 | 26.06 | $26.35 | — |
| 2026-06-11 | 26.06 | $26.16 | — |
| 2026-06-10 | 26.05 | $25.06 | — |
| 2026-06-09 | 26.07 | $25.82 | — |
| 2026-06-08 | 26.09 | $25.55 | — |
| 2026-06-05 | 26.10 | $25.22 | — |
| 2026-06-04 | 26.13 | $27.23 | — |
| 2026-06-03 | 26.05 | $27.54 | — |
| 2026-06-02 | 25.91 | $27.68 | — |
| 2026-06-01 | 25.75 | $27.26 | — |
| 2026-05-29 | 25.59 | $26.47 | — |
| 2026-05-28 | 25.47 | $26.61 | — |
| 2026-05-27 | 25.34 | $26.50 | — |
| 2026-05-26 | 25.20 | $26.31 | — |
| 2026-05-22 | 25.09 | $25.47 | — |
| 2026-05-21 | 25.01 | $25.55 | — |
| 2026-05-20 | 24.91 | $25.26 | — |
| 2026-05-19 | 24.83 | $24.93 | — |
| 2026-05-18 | 24.76 | $25.16 | — |
| 2026-05-15 | 24.68 | $25.14 | — |
| 2026-05-14 | 24.60 | $26.21 | — |
| 2026-05-13 | 24.46 | $26.04 | — |
| 2026-05-12 | 24.32 | $25.51 | — |
| 2026-05-11 | 24.20 | $26.13 | — |
| 2026-05-08 | 24.03 | $25.79 | — |
| 2026-05-07 | 23.88 | $25.72 | — |
| 2026-05-06 | 23.72 | $25.71 | — |
| 2026-05-05 | 23.57 | $24.76 | — |
| 2026-05-04 | 23.40 | $24.46 | — |
| 2026-05-01 | 23.24 | $24.12 | — |
| 2026-04-30 | 23.10 | $24.09 | — |
| 2026-04-29 | 22.96 | $23.94 | — |
| 2026-04-28 | 22.81 | $23.76 | — |
| 2026-04-27 | 22.65 | $24.01 | — |
| 2026-04-24 | 22.49 | $23.92 | — |
| 2026-04-23 | 22.33 | $23.51 | — |
| 2026-04-22 | 22.24 | $23.76 | — |
| 2026-04-21 | 22.12 | $23.46 | — |
| 2026-04-20 | 22.02 | $23.50 | — |
| 2026-04-17 | 21.91 | $23.59 | — |
| 2026-04-16 | 21.82 | $23.40 | — |
| 2026-04-15 | 21.74 | $23.26 | — |
| 2026-04-14 | 21.69 | $23.10 | — |
| 2026-04-13 | 21.64 | $22.78 | — |
| 2026-04-10 | 21.58 | $22.68 | — |
| 2026-04-09 | 21.53 | $22.61 | — |
| 2026-04-08 | 21.51 | $22.65 | — |
| 2026-04-07 | 21.50 | $21.40 | — |
| 2026-04-06 | 21.53 | $21.35 | — |
| 2026-04-02 | 21.54 | $21.14 | — |
| 2026-04-01 | 21.59 | $21.37 | — |
| 2026-03-31 | 21.64 | $21.04 | — |
| 2026-03-30 | 21.69 | $20.46 | — |
| 2026-03-27 | 21.84 | $20.72 | — |
| 2026-03-26 | 21.99 | $20.86 | — |
| 2026-03-25 | 22.14 | $21.71 | — |
| 2026-03-24 | 22.25 | $21.40 | — |
| 2026-03-23 | 22.36 | $21.46 | — |
| 2026-03-20 | 22.46 | $21.16 | — |
| 2026-03-19 | 22.58 | $21.75 | — |
| 2026-03-18 | 22.65 | $21.92 | — |
| 2026-03-17 | 22.72 | $22.20 | — |
| 2026-03-16 | 22.76 | $22.09 | — |
| 2026-03-13 | 22.81 | $21.60 | — |
| 2026-03-12 | 22.88 | $21.62 | — |
| 2026-03-11 | 22.96 | $22.39 | — |
| 2026-03-10 | 22.98 | $22.31 | — |
| 2026-03-09 | 23.01 | $21.96 | — |
| 2026-03-06 | 23.04 | $21.73 | — |
| 2026-03-05 | 23.06 | $22.14 | — |
| 2026-03-04 | 23.07 | $22.18 | — |
| 2026-03-03 | 23.08 | $22.18 | — |
| 2026-03-02 | 23.09 | $23.44 | — |
| 2026-02-27 | 23.04 | $23.71 | — |
| 2026-02-26 | 22.99 | $23.82 | — |
| 2026-02-25 | 22.93 | $23.90 | — |
| 2026-02-24 | 22.87 | $23.73 | — |
| 2026-02-23 | 22.79 | $23.35 | — |
| 2026-02-20 | 22.73 | $23.65 | — |
| 2026-02-19 | 22.65 | $23.16 | — |
| 2026-02-18 | 22.59 | $23.21 | — |
| 2026-02-17 | 22.52 | $23.07 | — |
| 2026-02-13 | 22.47 | $23.03 | — |
| 2026-02-12 | 22.43 | $23.01 | — |
| 2026-02-11 | 22.37 | $23.18 | — |
| 2026-02-10 | 22.32 | $22.92 | — |
| 2026-02-09 | 22.29 | $22.87 | — |
| 2026-02-06 | 22.25 | $22.61 | — |
| 2026-02-05 | 22.21 | $22.01 | — |
| 2026-02-04 | 22.21 | $22.28 | — |
| 2026-02-03 | 22.21 | $22.51 | — |
| 2026-02-02 | 22.18 | $22.38 | — |
| 2026-01-30 | 22.15 | $22.38 | — |
| 2026-01-29 | 22.08 | $22.64 | — |
| 2026-01-28 | 22.00 | $22.73 | — |
| 2026-01-27 | 21.92 | $22.58 | — |
| 2026-01-26 | 21.84 | $22.16 | — |
| 2026-01-23 | 21.77 | $22.16 | — |
| 2026-01-22 | 21.71 | $22.12 | — |
| 2026-01-21 | 21.63 | $21.96 | — |
| 2026-01-20 | 21.56 | $21.77 | — |
| 2026-01-16 | 21.49 | $22.10 | — |
| 2026-01-15 | 21.39 | $22.14 | — |
| 2026-01-14 | 21.30 | $21.98 | — |
| 2026-01-13 | 21.22 | $22.07 | — |
| 2026-01-12 | 21.14 | $22.30 | — |
| 2026-01-09 | 21.06 | $22.04 | — |
| 2026-01-08 | 21.01 | $21.96 | — |
| 2026-01-07 | 20.94 | $22.03 | — |
| 2026-01-06 | 20.88 | $22.18 | — |
| 2026-01-05 | 20.81 | $21.98 | — |
| 2026-01-02 | 20.74 | $21.67 | — |
| 2025-12-31 | 20.69 | $21.06 | — |
| 2025-12-30 | 20.67 | $21.06 | — |
| 2025-12-29 | 20.65 | $21.04 | — |
| 2025-12-26 | 20.63 | $21.04 | — |
| 2025-12-24 | 20.61 | $20.82 | — |
| 2025-12-23 | 20.59 | $20.79 | — |
| 2025-12-22 | 20.57 | $20.70 | — |
| 2025-12-19 | 20.54 | $20.47 | — |
| 2025-12-18 | 20.53 | $20.37 | — |
| 2025-12-17 | 20.53 | $20.17 | — |
| 2025-12-16 | 20.55 | $20.21 | — |
| 2025-12-15 | 20.58 | $20.34 | — |
| 2025-12-12 | 20.60 | $20.48 | — |
| 2025-12-11 | 20.63 | $20.82 | — |
| 2025-12-10 | 20.65 | $20.92 | — |
| 2025-12-09 | 20.66 | $20.71 | — |
| 2025-12-08 | 20.69 | $20.81 | — |
| 2025-12-05 | 20.69 | $20.78 | — |
| 2025-12-04 | 20.70 | $20.60 | — |
| 2025-12-03 | 20.72 | $20.66 | — |
| 2025-12-02 | 20.74 | $20.69 | — |
| 2025-12-01 | 20.78 | $20.64 | — |
| 2025-11-28 | 20.81 | $20.60 | — |
| 2025-11-26 | 20.84 | $20.60 | — |
| 2025-11-25 | 20.89 | $20.44 | — |
| 2025-11-24 | 20.94 | $20.37 | — |
| 2025-11-21 | 21.00 | $20.13 | — |
| 2025-11-20 | 21.05 | $20.21 | — |
| 2025-11-19 | 21.09 | $20.48 | — |
| 2025-11-18 | 21.11 | $20.54 | — |
| 2025-11-17 | 21.13 | $20.72 | — |
| 2025-11-14 | 21.15 | $20.85 | — |
| 2025-11-13 | 21.15 | $20.97 | — |
| 2025-11-12 | 21.14 | $21.24 | — |
| 2025-11-11 | 21.12 | $21.16 | — |
| 2025-11-10 | 21.08 | $21.21 | — |
| 2025-11-07 | 21.06 | $20.87 | — |
| 2025-11-06 | 21.02 | $20.99 | — |
| 2025-11-05 | 21.02 | $21.12 | — |
| 2025-11-04 | 21.03 | $21.02 | — |
| 2025-11-03 | 21.03 | $21.42 | — |
| 2025-10-31 | 21.01 | $21.19 | — |
| 2025-10-30 | 21.00 | $21.31 | — |
| 2025-10-29 | 20.98 | $21.54 | — |
| 2025-10-28 | 20.94 | $21.43 | — |
| 2025-10-27 | 20.90 | $21.52 | — |
| 2025-10-24 | 20.85 | $21.22 | — |
| 2025-10-23 | 20.80 | $21.02 | — |
| 2025-10-22 | 20.78 | $20.84 | — |
| 2025-10-21 | 20.77 | $21.01 | — |
| 2025-10-20 | 20.74 | $21.13 | — |
| 2025-10-17 | 20.72 | $20.77 | — |
| 2025-10-16 | 20.71 | $20.83 | — |
| 2025-10-15 | 20.70 | $20.73 | — |
| 2025-10-14 | 20.70 | $20.45 | — |
| 2025-10-13 | 20.71 | $20.77 | — |
| 2025-10-10 | 20.68 | $20.17 | — |
| 2025-10-09 | 20.69 | $20.99 | — |
| 2025-10-08 | 20.66 | $21.16 | — |
| 2025-10-07 | 20.60 | $21.03 | — |
| 2025-10-06 | 20.54 | $21.14 | — |
| 2025-10-03 | 20.47 | $20.99 | — |
| 2025-10-02 | 20.39 | $20.92 | — |
| 2025-10-01 | 20.31 | $20.75 | — |
| 2025-09-30 | 20.23 | $20.53 | — |
| 2025-09-29 | 20.17 | $20.52 | — |
| 2025-09-26 | 20.11 | $20.32 | — |
| 2025-09-25 | 20.06 | $20.53 | — |
| 2025-09-24 | 20.01 | $20.60 | — |
| 2025-09-23 | 19.95 | $20.56 | — |
| 2025-09-22 | 19.91 | $20.64 | — |
| 2025-09-19 | 19.85 | $20.52 | — |
| 2025-09-18 | 19.79 | $20.68 | — |
| 2025-09-17 | 19.71 | $20.68 | — |
| 2025-09-16 | 19.65 | $20.60 | — |
| 2025-09-15 | 19.58 | $20.35 | — |
| 2025-09-12 | 19.53 | $20.31 | — |
| 2025-09-11 | 19.49 | $20.29 | — |
| 2025-09-10 | 19.45 | $20.03 | — |
| 2025-09-09 | 19.40 | $19.86 | — |
| 2025-09-08 | 19.36 | $19.67 | — |
| 2025-09-05 | 19.32 | $19.45 | — |
| 2025-09-04 | 19.30 | $19.24 | — |
| 2025-09-03 | 19.28 | $19.28 | — |
| 2025-09-02 | 19.25 | $19.24 | — |
| 2025-08-29 | 19.23 | $19.35 | — |
| 2025-08-28 | 19.18 | $19.41 | — |
| 2025-08-27 | 19.15 | $19.37 | — |
| 2025-08-26 | 19.13 | $19.56 | — |
| 2025-08-25 | 19.10 | $19.59 | — |
| 2025-08-22 | 19.07 | $19.51 | — |
| 2025-08-21 | 19.05 | $19.28 | — |
| 2025-08-20 | 19.04 | $19.22 | — |
| 2025-08-19 | 19.04 | $19.30 | — |
| 2025-08-18 | 19.03 | $19.37 | — |
| 2025-08-15 | 19.01 | $19.36 | — |
| 2025-08-14 | 18.99 | $19.35 | — |
| 2025-08-13 | 18.97 | $19.48 | — |
| 2025-08-12 | 18.93 | $19.20 | — |
| 2025-08-11 | 18.91 | $18.95 | — |
| 2025-08-08 | 18.89 | $18.97 | — |
| 2025-08-07 | 18.87 | $19.00 | — |
| 2025-08-06 | 18.85 | $18.77 | — |
| 2025-08-05 | 18.84 | $18.73 | — |
| 2025-08-04 | 18.83 | $18.73 | — |
| 2025-08-01 | 18.81 | $18.46 | — |
| 2025-07-31 | 18.82 | $18.77 | — |
| 2025-07-30 | 18.80 | $18.90 | — |
| 2025-07-29 | 18.78 | $19.01 | — |
| 2025-07-28 | 18.75 | $19.06 | — |
| 2025-07-25 | 18.73 | $19.12 | — |
| 2025-07-24 | 18.70 | $19.14 | — |
| 2025-07-23 | 18.66 | $19.22 | — |
| 2025-07-22 | 18.59 | $18.98 | — |
| 2025-07-21 | 18.53 | $18.99 | — |
| 2025-07-18 | 18.48 | $18.91 | — |
| 2025-07-17 | 18.44 | $18.91 | — |
| 2025-07-16 | 18.39 | $18.80 | — |
| 2025-07-15 | 18.36 | $18.78 | — |
| 2025-07-14 | 18.32 | $18.62 | — |
| 2025-07-11 | 18.30 | $18.55 | — |
| 2025-07-10 | 18.29 | $18.57 | — |
| 2025-07-09 | 18.28 | $18.49 | — |
| 2025-07-08 | 18.26 | $18.49 | — |
| 2025-07-07 | 18.23 | $18.38 | — |
| 2025-07-03 | 18.21 | $18.61 | — |
| 2025-07-02 | 18.17 | $18.51 | — |
| 2025-07-01 | 18.13 | $18.49 | — |
| 2025-06-30 | 18.09 | $18.42 | — |
| 2025-06-27 | 18.04 | $18.56 | — |
| 2025-06-26 | 18.00 | $18.50 | — |
| 2025-06-25 | 17.96 | $18.37 | — |
| 2025-06-24 | 17.93 | $17.87 | — |
| 2025-06-23 | 17.92 | $17.87 | — |
| 2025-06-20 | 17.91 | $17.91 | — |
| 2025-06-18 | 17.90 | $18.01 | — |
| 2025-06-17 | 17.89 | $18.06 | — |
| 2025-06-16 | 17.88 | $18.14 | — |
| 2025-06-13 | 17.86 | $18.00 | — |
| 2025-06-12 | 17.86 | $18.29 | — |
| 2025-06-11 | 17.84 | $18.29 | — |
| 2025-06-10 | 17.81 | $18.24 | — |
| 2025-06-09 | 17.79 | $18.13 | — |
| 2025-06-06 | 17.74 | $18.01 | — |
| 2025-06-05 | 17.70 | $17.95 | — |
| 2025-06-04 | 17.67 | $17.82 | — |
| 2025-06-03 | 17.65 | $17.64 | — |
| 2025-06-02 | 17.63 | $17.66 | — |
| 2025-05-30 | 17.61 | $17.54 | — |
| 2025-05-29 | 17.58 | $17.71 | — |
| 2025-05-28 | 17.54 | $17.69 | — |
| 2025-05-27 | 17.49 | $17.73 | — |
| 2025-05-23 | 17.44 | $17.76 | — |
| 2025-05-22 | 17.38 | $17.69 | — |
| 2025-05-21 | 17.33 | $17.73 | — |
| 2025-05-20 | 17.28 | $17.73 | — |
| 2025-05-19 | 17.21 | $17.80 | — |
| 2025-05-16 | 17.13 | $17.82 | — |
| 2025-05-15 | 17.05 | $17.90 | — |
| 2025-05-14 | 16.96 | $17.88 | — |
| 2025-05-13 | 16.87 | $17.74 | — |
| 2025-05-12 | 16.80 | $17.80 | — |
| 2025-05-09 | 16.71 | $17.25 | — |
| 2025-05-08 | 16.63 | $17.22 | — |
| 2025-05-07 | 16.56 | $17.32 | — |
| 2025-05-06 | 16.44 | $17.32 | — |
| 2025-05-05 | 16.35 | $17.29 | — |
| 2025-05-02 | 16.28 | $17.29 | — |
| 2025-05-01 | 16.25 | $16.96 | — |
| 2025-04-30 | 16.26 | $16.87 | — |
| 2025-04-29 | 16.26 | $16.72 | — |
| 2025-04-28 | 16.28 | $16.66 | — |
| 2025-04-25 | 16.30 | $16.66 | — |
| 2025-04-24 | 16.34 | $16.72 | — |
| 2025-04-23 | 16.36 | $16.63 | — |
| 2025-04-22 | 16.40 | $16.38 | — |
| 2025-04-21 | 16.45 | $16.17 | — |
| 2025-04-17 | 16.51 | $16.20 | — |
| 2025-04-16 | 16.57 | $16.02 | — |
| 2025-04-15 | 16.65 | $16.27 | — |
| 2025-04-14 | 16.71 | $16.20 | — |
| 2025-04-11 | 16.78 | $16.02 | — |
| 2025-04-10 | 16.85 | $15.59 | — |
| 2025-04-09 | 16.93 | $15.81 | — |
| 2025-04-08 | 17.00 | $15.05 | — |
| 2025-04-07 | 17.11 | $15.47 | — |
| 2025-04-04 | 17.19 | $15.91 | — |
| 2025-04-03 | 17.27 | $16.61 | — |
| 2025-04-02 | 17.31 | $17.14 | — |
| 2025-04-01 | 17.34 | $17.06 | — |
| 2025-03-31 | 17.34 | $17.02 | — |
| 2025-03-28 | 17.33 | $17.08 | — |
| 2025-03-27 | 17.33 | $17.37 | — |
| 2025-03-26 | 17.33 | $17.25 | — |
| 2025-03-25 | 17.35 | $17.32 | — |
| 2025-03-24 | 17.35 | $17.39 | — |
| 2025-03-21 | 17.35 | $17.35 | — |
| 2025-03-20 | 17.36 | $17.43 | — |
| 2025-03-19 | 17.37 | $17.58 | — |
| 2025-03-18 | 17.37 | $17.52 | — |
| 2025-03-17 | 17.37 | $17.65 | — |
| 2025-03-14 | 17.36 | $17.38 | — |
| 2025-03-13 | 17.35 | $17.14 | — |
| 2025-03-12 | 17.36 | $17.31 | — |
| 2025-03-11 | 17.35 | $17.20 | — |
| 2025-03-10 | 17.34 | $17.06 | — |
| 2025-03-07 | 17.34 | $17.56 | — |
| 2025-03-06 | 17.31 | $17.48 | — |
| 2025-03-05 | 17.28 | $17.60 | — |
| 2025-03-04 | 17.24 | $17.08 | — |
| 2025-03-03 | 17.22 | $16.90 | — |
| 2025-02-28 | 17.21 | $17.07 | — |
| 2025-02-27 | 17.20 | $17.35 | — |
| 2025-02-26 | 17.17 | $17.58 | — |
| 2025-02-25 | 17.12 | $17.37 | — |
| 2025-02-24 | 17.08 | $17.33 | — |
| 2025-02-21 | 17.05 | $17.66 | — |
| 2025-02-20 | 17.01 | $17.63 | — |
| 2025-02-19 | 16.97 | $17.55 | — |
| 2025-02-18 | 16.92 | $17.55 | — |
| 2025-02-14 | 16.88 | $17.38 | — |
| 2025-02-13 | 16.84 | $17.22 | — |
| 2025-02-12 | 16.80 | $17.22 | — |
| 2025-02-11 | 16.75 | $17.11 | — |
| 2025-02-10 | 16.71 | $17.11 | — |
| 2025-02-07 | 16.67 | $16.99 | — |
| 2025-02-06 | 16.66 | $16.96 | — |
| 2025-02-05 | 16.64 | $16.89 | — |
| 2025-02-04 | 16.64 | $16.91 | — |
| 2025-02-03 | 16.64 | $16.58 | — |
| 2025-01-31 | 16.64 | $16.77 | — |
| 2025-01-30 | 16.64 | $16.88 | — |
| 2025-01-29 | 16.64 | $16.66 | — |
| 2025-01-28 | 16.65 | $16.66 | — |
| 2025-01-27 | 16.66 | $16.48 | — |
| 2025-01-24 | 16.69 | $16.84 | — |
| 2025-01-23 | 16.70 | $16.77 | — |
| 2025-01-22 | 16.70 | $16.77 | — |
| 2025-01-21 | 16.70 | $16.72 | — |
| 2025-01-17 | 16.70 | $16.64 | — |
| 2025-01-16 | 16.71 | $16.56 | — |
| 2025-01-15 | 16.74 | $16.47 | — |
| 2025-01-14 | 16.77 | $16.32 | — |
| 2025-01-13 | 16.82 | $16.20 | — |
| 2025-01-10 | 16.88 | $16.38 | — |
| 2025-01-08 | 16.93 | $16.64 | — |
| 2025-01-07 | 16.98 | $16.73 | — |
| 2025-01-06 | 17.00 | $16.85 | — |
| 2025-01-03 | 17.03 | $16.84 | — |
| 2025-01-02 | 17.05 | $16.70 | — |
| 2024-12-31 | 17.08 | $16.74 | — |
| 2024-12-30 | 17.10 | $16.77 | — |
| 2024-12-27 | 17.11 | $16.87 | — |
| 2024-12-26 | 17.12 | $16.94 | — |
| 2024-12-24 | 17.12 | $17.02 | — |
| 2024-12-23 | 17.12 | $16.98 | — |
| 2024-12-20 | 17.12 | $16.81 | — |
| 2024-12-19 | 17.13 | $16.77 | — |
| 2024-12-18 | 17.14 | $16.72 | — |
| 2024-12-17 | 17.16 | $16.94 | — |
| 2024-12-16 | 17.16 | $17.09 | — |
| 2024-12-13 | 17.15 | $17.17 | — |
| 2024-12-12 | 17.13 | $17.31 | — |
| 2024-12-11 | 17.12 | $17.39 | — |
| 2024-12-10 | 17.10 | $17.31 | — |
| 2024-12-09 | 17.11 | $17.56 | — |
| 2024-12-06 | 17.11 | $17.29 | — |
| 2024-12-05 | 17.14 | $17.34 | — |
| 2024-12-04 | 17.15 | $17.29 | — |
| 2024-12-03 | 17.18 | $17.26 | — |
| 2024-12-02 | 17.19 | $17.17 | — |
| 2024-11-29 | 17.21 | $17.05 | — |
| 2024-11-27 | 17.22 | $16.98 | — |
| 2024-11-26 | 17.25 | $16.93 | — |
| 2024-11-25 | 17.29 | $17.02 | — |
| 2024-11-22 | 17.33 | $17.01 | — |
| 2024-11-21 | 17.36 | $17.00 | — |
| 2024-11-20 | 17.40 | $17.03 | — |
| 2024-11-19 | 17.43 | $17.02 | — |
| 2024-11-18 | 17.47 | $16.96 | — |
| 2024-11-15 | 17.53 | $16.84 | — |
| 2024-11-14 | 17.59 | $16.89 | — |
| 2024-11-13 | 17.64 | $17.00 | — |
| 2024-11-12 | 17.69 | $17.13 | — |
| 2024-11-11 | 17.72 | $17.46 | — |
| 2024-11-08 | 17.76 | $17.60 | — |
| 2024-11-07 | 17.79 | $17.86 | — |
| 2024-11-06 | 17.81 | $17.58 | — |
| 2024-11-05 | 17.84 | $17.76 | — |
| 2024-11-04 | 17.87 | $17.51 | — |
| 2024-11-01 | 17.92 | $17.49 | — |
| 2024-10-31 | 17.98 | $17.35 | — |
| 2024-10-30 | 18.03 | $17.54 | — |
| 2024-10-29 | 18.08 | $17.76 | — |
| 2024-10-28 | 18.11 | $17.75 | — |
| 2024-10-25 | 18.13 | $17.74 | — |
| 2024-10-24 | 18.16 | $17.66 | — |
| 2024-10-23 | 18.19 | $17.74 | — |
| 2024-10-22 | 18.20 | $17.87 | — |
| 2024-10-21 | 18.20 | $18.00 | — |
| 2024-10-18 | 18.17 | $18.10 | — |
| 2024-10-17 | 18.13 | $17.87 | — |
| 2024-10-16 | 18.11 | $17.95 | — |
| 2024-10-15 | 18.06 | $17.82 | — |
| 2024-10-14 | 18.02 | $18.27 | — |
| 2024-10-11 | 17.95 | $18.27 | — |
| 2024-10-10 | 17.88 | $18.17 | — |
| 2024-10-09 | 17.82 | $18.19 | — |
| 2024-10-08 | 17.75 | $18.28 | — |
| 2024-10-07 | 17.66 | $18.62 | — |
| 2024-10-04 | 17.57 | $18.62 | — |
| 2024-10-03 | 17.46 | $18.40 | — |
| 2024-10-02 | 17.38 | $18.56 | — |
| 2024-10-01 | 17.29 | $18.32 | — |
| 2024-09-30 | 17.21 | $18.12 | — |
| 2024-09-27 | 17.16 | $18.31 | — |
| 2024-09-26 | 17.10 | $18.36 | — |
| 2024-09-25 | 17.03 | $17.80 | — |
| 2024-09-24 | 16.99 | $17.90 | — |
| 2024-09-23 | 16.95 | $17.48 | — |
| 2024-09-20 | 16.94 | $17.35 | — |
| 2024-09-19 | 16.93 | $17.37 | — |
| 2024-09-18 | 16.92 | $16.95 | — |
| 2024-09-17 | 16.94 | $16.98 | — |
| 2024-09-16 | 16.95 | $16.95 | — |
| 2024-09-13 | 16.96 | $16.90 | — |
| 2024-09-12 | 16.97 | $16.91 | — |
| 2024-09-11 | 16.96 | $16.78 | — |
| 2024-09-10 | 16.97 | $16.61 | — |
| 2024-09-09 | 16.97 | $16.69 | — |
| 2024-09-06 | 16.97 | $16.52 | — |
| 2024-09-05 | 16.97 | $16.79 | — |
| 2024-09-04 | 16.94 | $16.71 | — |
| 2024-09-03 | 16.92 | $16.75 | — |
| 2024-08-30 | 16.88 | $17.11 | — |
| 2024-08-29 | 16.84 | $17.03 | — |
| 2024-08-28 | 16.83 | $16.97 | — |
| 2024-08-27 | 16.83 | $17.12 | — |
| 2024-08-26 | 16.80 | $17.11 | — |
| 2024-08-23 | 16.78 | $17.27 | — |
| 2024-08-22 | 16.75 | $17.08 | — |
| 2024-08-21 | 16.72 | $17.25 | — |
| 2024-08-20 | 16.69 | $17.17 | — |
| 2024-08-19 | 16.68 | $17.31 | — |
| 2024-08-16 | 16.67 | $17.12 | — |
| 2024-08-15 | 16.66 | $17.00 | — |
| 2024-08-14 | 16.67 | $16.79 | — |
| 2024-08-13 | 16.68 | $16.90 | — |
| 2024-08-12 | 16.72 | $16.73 | — |
| 2024-08-09 | 16.75 | $16.64 | — |
| 2024-08-08 | 16.81 | $16.62 | — |
| 2024-08-07 | 16.86 | $16.20 | — |
| 2024-08-06 | 16.93 | $16.14 | — |
| 2024-08-05 | 16.99 | $16.00 | — |
| 2024-08-02 | 17.06 | $16.40 | — |
| 2024-08-01 | 17.11 | $16.72 | — |
| 2024-07-31 | 17.13 | $16.98 | — |
| 2024-07-30 | 17.13 | $16.57 | — |
| 2024-07-29 | 17.15 | $16.66 | — |
| 2024-07-26 | 17.17 | $16.75 | — |
| 2024-07-25 | 17.18 | $16.54 | — |
| 2024-07-24 | 17.20 | $16.62 | — |
| 2024-07-23 | 17.22 | $16.94 | — |
| 2024-07-22 | 17.21 | $17.01 | — |
| 2024-07-19 | 17.21 | $16.94 | — |
| 2024-07-18 | 17.21 | $17.16 | — |
| 2024-07-17 | 17.21 | $17.16 | — |
| 2024-07-16 | 17.19 | $17.55 | — |
| 2024-07-15 | 17.16 | $17.49 | — |
| 2024-07-12 | 17.12 | $17.71 | — |
| 2024-07-11 | 17.07 | $17.64 | — |
| 2024-07-10 | 17.02 | $17.59 | — |
| 2024-07-09 | 16.97 | $17.43 | — |
| 2024-07-08 | 16.93 | $17.36 | — |
| 2024-07-05 | 16.90 | $17.30 | — |
| 2024-07-03 | 16.87 | $17.23 | — |
| 2024-07-02 | 16.83 | $17.01 | — |
| 2024-07-01 | 16.81 | $17.00 | — |
| 2024-06-28 | 16.77 | $16.97 | — |
| 2024-06-27 | 16.74 | $16.96 | — |
| 2024-06-26 | 16.71 | $16.95 | — |
| 2024-06-25 | 16.70 | $16.95 | — |
| 2024-06-24 | 16.69 | $16.87 | — |
| 2024-06-21 | 16.68 | $16.92 | — |
| 2024-06-20 | 16.67 | $17.02 | — |
| 2024-06-18 | 16.66 | $17.00 | — |
| 2024-06-17 | 16.66 | $16.91 | — |
| 2024-06-14 | 16.66 | $16.81 | — |
| 2024-06-13 | 16.67 | $16.77 | — |
| 2024-06-12 | 16.67 | $16.74 | — |
| 2024-06-11 | 16.67 | $16.54 | — |
| 2024-06-10 | 16.68 | $16.71 | — |
| 2024-06-07 | 16.67 | $16.65 | — |
| 2024-06-06 | 16.65 | $16.76 | — |
| 2024-06-05 | 16.64 | $16.71 | — |
| 2024-06-04 | 16.62 | $16.36 | — |
| 2024-06-03 | 16.63 | $16.53 | — |
| 2024-05-31 | 16.63 | $16.25 | — |
| 2024-05-30 | 16.63 | $16.38 | — |
| 2024-05-29 | 16.61 | $16.44 | — |
| 2024-05-28 | 16.58 | $16.74 | — |
| 2024-05-24 | 16.55 | $16.71 | — |
| 2024-05-23 | 16.52 | $16.69 | — |
| 2024-05-22 | 16.47 | $16.73 | — |
| 2024-05-21 | 16.43 | $16.77 | — |
| 2024-05-20 | 16.37 | $16.95 | — |
| 2024-05-17 | 16.30 | $17.02 | — |
| 2024-05-16 | 16.21 | $16.95 | — |
| 2024-05-15 | 16.14 | $16.82 | — |
| 2024-05-14 | 16.07 | $16.72 | — |
| 2024-05-13 | 16.01 | $16.62 | — |
| 2024-05-10 | 15.97 | $16.51 | — |
| 2024-05-09 | 15.93 | $16.42 | — |
| 2024-05-08 | 15.92 | $16.40 | — |
| 2024-05-07 | 15.91 | $16.46 | — |
| 2024-05-06 | 15.90 | $16.52 | — |
| 2024-05-03 | 15.88 | $16.47 | — |
| 2024-05-02 | 15.86 | $16.30 | — |
| 2024-05-01 | 15.84 | $15.91 | — |
| 2024-04-30 | 15.85 | $15.96 | — |
| 2024-04-29 | 15.86 | $16.15 | — |
| 2024-04-26 | 15.85 | $15.99 | — |
| 2024-04-25 | 15.85 | $15.81 | — |
| 2024-04-24 | 15.85 | $15.80 | — |
| 2024-04-23 | 15.86 | $15.64 | — |
| 2024-04-22 | 15.87 | $15.48 | — |
| 2024-04-19 | 15.89 | $15.28 | — |
| 2024-04-18 | 15.93 | $15.51 | — |
| 2024-04-17 | 15.96 | $15.51 | — |
| 2024-04-16 | 15.97 | $15.53 | — |
| 2024-04-15 | 16.00 | $15.68 | — |
| 2024-04-12 | 16.01 | $15.85 | — |
| 2024-04-11 | 16.02 | $16.20 | — |
| 2024-04-10 | 16.02 | $16.15 | — |
| 2024-04-09 | 16.02 | $16.21 | — |
| 2024-04-08 | 16.01 | $16.12 | — |
| 2024-04-05 | 16.00 | $16.05 | — |
| 2024-04-04 | 16.00 | $16.00 | — |
| 2024-04-03 | 15.99 | $16.06 | — |
| 2024-04-02 | 15.97 | $16.10 | — |
| 2024-04-01 | 15.96 | $16.06 | — |
| 2024-03-28 | 15.95 | $15.93 | — |
| 2024-03-27 | 15.94 | $15.91 | — |
| 2024-03-26 | 15.93 | $15.89 | — |
| 2024-03-25 | 15.92 | $15.88 | — |
| 2024-03-22 | 15.91 | $15.94 | — |
| 2024-03-21 | 15.90 | $16.05 | — |
| 2024-03-20 | 15.89 | $16.01 | — |
| 2024-03-19 | 15.87 | $15.86 | — |
| 2024-03-18 | 15.85 | $15.96 | — |
| 2024-03-15 | 15.83 | $15.95 | — |
| 2024-03-14 | 15.81 | $16.09 | — |
| 2024-03-13 | 15.77 | $16.17 | — |
| 2024-03-12 | 15.73 | $16.24 | — |
| 2024-03-11 | 15.69 | $15.97 | — |
| 2024-03-08 | 15.66 | $15.96 | — |
| 2024-03-07 | 15.63 | $15.99 | — |
| 2024-03-06 | 15.60 | $15.87 | — |
| 2024-03-05 | 15.57 | $15.66 | — |
| 2024-03-04 | 15.54 | $15.85 | — |
| 2024-03-01 | 15.49 | $15.84 | — |
| 2024-02-29 | 15.45 | $15.71 | — |
| 2024-02-28 | 15.41 | $15.64 | — |
| 2024-02-27 | 15.38 | $15.79 | — |
| 2024-02-26 | 15.34 | $15.72 | — |
| 2024-02-23 | 15.31 | $15.70 | — |
| 2024-02-22 | 15.28 | $15.75 | — |
| 2024-02-21 | 15.25 | $15.58 | — |
| 2024-02-20 | 15.21 | $15.54 | — |
| 2024-02-16 | 15.18 | $15.55 | — |
| 2024-02-15 | 15.15 | $15.50 | — |
| 2024-02-14 | 15.11 | $15.39 | — |
| 2024-02-13 | 15.07 | $15.28 | — |
| 2024-02-12 | 15.05 | $15.43 | — |
| 2024-02-09 | 15.04 | $15.42 | — |
| 2024-02-08 | 15.03 | $15.35 | — |
| 2024-02-07 | 15.01 | $15.40 | — |
| 2024-02-06 | 15.00 | $15.28 | — |
| 2024-02-05 | 15.01 | $14.99 | — |
| 2024-02-02 | 15.03 | $15.02 | — |
| 2024-02-01 | 15.05 | $15.00 | — |
| 2024-01-31 | 15.07 | $14.86 | — |
| 2024-01-30 | 15.11 | $14.98 | — |
| 2024-01-29 | 15.15 | $15.12 | — |
| 2024-01-26 | 15.18 | $15.10 | — |
| 2024-01-25 | 15.20 | $15.10 | — |
| 2024-01-24 | 15.22 | $15.04 | — |
| 2024-01-23 | 15.24 | $14.91 | — |
| 2024-01-22 | 15.26 | $14.79 | — |
| 2024-01-19 | 15.28 | $14.96 | — |
| 2024-01-18 | 15.30 | $14.75 | — |
| 2024-01-17 | 15.33 | $14.58 | — |
| 2024-01-16 | 15.37 | $14.89 | — |
| 2024-01-12 | 15.40 | $15.19 | — |
| 2024-01-11 | 15.41 | $15.19 | — |
| 2024-01-10 | 15.42 | $15.14 | — |
| 2024-01-09 | 15.44 | $15.19 | — |
| 2024-01-08 | 15.45 | $15.37 | — |
| 2024-01-05 | 15.45 | $15.38 | — |
| 2024-01-04 | 15.44 | $15.42 | — |
| 2024-01-03 | 15.44 | $15.46 | — |
| 2024-01-02 | 15.44 | $15.55 | — |
| 2023-12-29 | 15.45 | $15.81 | — |
| 2023-12-28 | 15.44 | $15.77 | — |
| 2023-12-27 | 15.43 | $15.56 | — |
| 2023-12-26 | 15.44 | $15.44 | — |
| 2023-12-22 | 15.44 | $15.36 | — |
| 2023-12-21 | 15.46 | $15.43 | — |
| 2023-12-20 | 15.47 | $15.18 | — |
| 2023-12-19 | 15.50 | $15.43 | — |
| 2023-12-18 | 15.52 | $15.32 | — |
| 2023-12-15 | 15.53 | $15.39 | — |
| 2023-12-14 | 15.54 | $15.40 | — |
| 2023-12-13 | 15.56 | $15.45 | — |
| 2023-12-12 | 15.56 | $15.44 | — |
| 2023-12-11 | 15.56 | $15.43 | — |
| 2023-12-08 | 15.55 | $15.40 | — |
| 2023-12-07 | 15.54 | $15.34 | — |
| 2023-12-06 | 15.53 | $15.31 | — |
| 2023-12-05 | 15.54 | $15.36 | — |
| 2023-12-04 | 15.54 | $15.49 | — |
| 2023-12-01 | 15.53 | $15.59 | — |
| 2023-11-30 | 15.49 | $15.62 | — |
| 2023-11-29 | 15.45 | $15.65 | — |
| 2023-11-28 | 15.40 | $15.67 | — |
| 2023-11-27 | 15.36 | $15.58 | — |
| 2023-11-24 | 15.31 | $15.66 | — |
| 2023-11-22 | 15.26 | $15.69 | — |
| 2023-11-21 | 15.21 | $15.72 | — |
| 2023-11-20 | 15.17 | $15.82 | — |
| 2023-11-17 | 15.11 | $15.65 | — |
| 2023-11-16 | 15.07 | $15.58 | — |
| 2023-11-15 | 15.04 | $15.76 | — |
| 2023-11-14 | 15.00 | $15.49 | — |
| 2023-11-13 | 14.98 | $15.30 | — |
| 2023-11-10 | 14.98 | $15.28 | — |
| 2023-11-09 | 14.98 | $15.16 | — |
| 2023-11-08 | 14.98 | $15.30 | — |
| 2023-11-07 | 14.99 | $15.38 | — |
| 2023-11-06 | 14.98 | $15.42 | — |
| 2023-11-03 | 14.97 | $15.22 | — |
| 2023-11-02 | 14.97 | $14.93 | — |
| 2023-11-01 | 14.97 | $14.69 | — |
| 2023-10-31 | 14.99 | $14.70 | — |
| 2023-10-30 | 15.00 | $14.80 | — |
| 2023-10-27 | 15.02 | $14.65 | — |
| 2023-10-26 | 15.05 | $14.59 | — |
| 2023-10-25 | 15.08 | $14.71 | — |
| 2023-10-24 | 15.10 | $14.91 | — |
| 2023-10-23 | 15.11 | $14.74 | — |
| 2023-10-20 | 15.14 | $14.80 | — |
| 2023-10-19 | 15.17 | $14.91 | — |
| 2023-10-18 | 15.18 | $14.99 | — |
| 2023-10-17 | 15.21 | $15.20 | — |
| 2023-10-16 | 15.23 | $15.21 | — |
| 2023-10-13 | 15.25 | $15.20 | — |
| 2023-10-12 | 15.28 | $15.30 | — |
| 2023-10-11 | 15.31 | $15.41 | — |
| 2023-10-10 | 15.32 | $15.28 | — |
| 2023-10-09 | 15.35 | $15.12 | — |
| 2023-10-06 | 15.38 | $15.20 | — |
| 2023-10-05 | 15.40 | $15.02 | — |
| 2023-10-04 | 15.43 | $15.00 | — |
| 2023-10-03 | 15.48 | $15.01 | — |
| 2023-10-02 | 15.52 | $15.18 | — |
| 2023-09-29 | 15.56 | $15.20 | — |
| 2023-09-28 | 15.59 | $15.14 | — |
| 2023-09-27 | 15.63 | $15.16 | — |
| 2023-09-26 | 15.67 | $15.09 | — |
| 2023-09-25 | 15.70 | $15.32 | — |
| 2023-09-22 | 15.70 | $15.38 | — |
| 2023-09-21 | 15.71 | $15.23 | — |
| 2023-09-20 | 15.73 | $15.48 | — |
| 2023-09-19 | 15.73 | $15.60 | — |
| 2023-09-18 | 15.73 | $15.70 | — |
| 2023-09-15 | 15.72 | $15.78 | — |
| 2023-09-14 | 15.72 | $15.85 | — |
| 2023-09-13 | 15.71 | $15.75 | — |
| 2023-09-12 | 15.71 | $15.76 | — |
| 2023-09-11 | 15.73 | $15.75 | — |
| 2023-09-08 | 15.74 | $15.66 | — |
| 2023-09-07 | 15.78 | $15.65 | — |
| 2023-09-06 | 15.81 | $15.85 | — |
| 2023-09-05 | 15.83 | $15.93 | — |
| 2023-09-01 | 15.86 | $16.00 | — |
| 2023-08-31 | 15.88 | $15.78 | — |
| 2023-08-30 | 15.92 | $15.87 | — |
| 2023-08-29 | 15.95 | $15.89 | — |
| 2023-08-28 | 15.99 | $15.67 | — |
| 2023-08-25 | 16.06 | $15.51 | — |
| 2023-08-24 | 16.13 | $15.56 | — |
| 2023-08-23 | 16.18 | $15.60 | — |
| 2023-08-22 | 16.24 | $15.47 | — |
| 2023-08-21 | 16.30 | $15.52 | — |
| 2023-08-18 | 16.35 | $15.55 | — |
| 2023-08-17 | 16.39 | $15.72 | — |
| 2023-08-16 | 16.43 | $15.70 | — |
| 2023-08-15 | 16.47 | $15.81 | — |
| 2023-08-14 | 16.52 | $16.01 | — |
| 2023-08-11 | 16.56 | $16.06 | — |
| 2023-08-10 | 16.60 | $16.35 | — |
| 2023-08-09 | 16.63 | $16.32 | — |
| 2023-08-08 | 16.64 | $16.26 | — |
| 2023-08-07 | 16.65 | $16.50 | — |
| 2023-08-04 | 16.64 | $16.46 | — |
| 2023-08-03 | 16.63 | $16.52 | — |
| 2023-08-02 | 16.61 | $16.42 | — |
| 2023-08-01 | 16.61 | $16.82 | — |
| 2023-07-31 | 16.59 | $16.98 | — |
| 2023-07-28 | 16.56 | $16.96 | — |
| 2023-07-27 | 16.52 | $16.64 | — |
| 2023-07-26 | 16.50 | $16.71 | — |
| 2023-07-25 | 16.49 | $16.63 | — |
| 2023-07-24 | 16.47 | $16.52 | — |
| 2023-07-21 | 16.45 | $16.39 | — |
| 2023-07-20 | 16.45 | $16.45 | — |
| 2023-07-19 | 16.45 | $16.65 | — |
| 2023-07-18 | 16.44 | $16.70 | — |
| 2023-07-17 | 16.45 | $16.85 | — |
| 2023-07-14 | 16.44 | $16.87 | — |
| 2023-07-13 | 16.43 | $16.89 | — |
| 2023-07-12 | 16.42 | $16.66 | — |
| 2023-07-11 | 16.41 | $16.44 | — |
| 2023-07-10 | 16.41 | $16.21 | — |
| 2023-07-07 | 16.41 | $16.19 | — |
| 2023-07-06 | 16.42 | $16.15 | — |
| 2023-07-05 | 16.43 | $16.42 | — |
| 2023-07-03 | 16.42 | $16.46 | — |
| 2023-06-30 | 16.41 | $16.31 | — |
| 2023-06-29 | 16.40 | $16.22 | — |
| 2023-06-28 | 16.38 | $16.34 | — |
| 2023-06-27 | 16.37 | $16.42 | — |
| 2023-06-26 | 16.36 | $16.19 | — |
| 2023-06-23 | 16.35 | $16.17 | — |
| 2023-06-22 | 16.33 | $16.41 | — |
| 2023-06-21 | 16.32 | $16.40 | — |
| 2023-06-20 | 16.31 | $16.53 | — |
| 2023-06-16 | 16.29 | $16.80 | — |
| 2023-06-15 | 16.26 | $16.78 | — |
| 2023-06-14 | 16.24 | $16.64 | — |
| 2023-06-13 | 16.21 | $16.63 | — |
| 2023-06-12 | 16.20 | $16.47 | — |
| 2023-06-09 | 16.17 | $16.39 | — |
| 2023-06-08 | 16.16 | $16.36 | — |
| 2023-06-07 | 16.16 | $16.29 | — |
| 2023-06-06 | 16.15 | $16.35 | — |
| 2023-06-05 | 16.15 | $16.23 | — |
| 2023-06-02 | 16.15 | $16.34 | — |
| 2023-06-01 | 16.15 | $16.03 | — |
| 2023-05-31 | 16.16 | $15.86 | — |
| 2023-05-30 | 16.17 | $16.01 | — |
| 2023-05-26 | 16.19 | $16.22 | — |
| 2023-05-25 | 16.19 | $15.99 | — |
| 2023-05-24 | 16.21 | $15.95 | — |
| 2023-05-23 | 16.21 | $16.09 | — |
| 2023-05-22 | 16.21 | $16.29 | — |
| 2023-05-19 | 16.21 | $16.17 | — |
| 2023-05-18 | 16.22 | $16.17 | — |
| 2023-05-17 | 16.24 | $16.26 | — |
| 2023-05-16 | 16.26 | $16.18 | — |
| 2023-05-15 | 16.29 | $16.30 | — |
| 2023-05-12 | 16.32 | $16.00 | — |
| 2023-05-11 | 16.35 | $16.18 | — |
| 2023-05-10 | 16.39 | $16.20 | — |
| 2023-05-09 | 16.41 | $16.17 | — |
| 2023-05-08 | 16.45 | $16.35 | — |
| 2023-05-05 | 16.47 | $16.32 | — |
| 2023-05-04 | 16.50 | $16.23 | — |
| 2023-05-03 | 16.53 | $16.17 | — |
| 2023-05-02 | 16.57 | $16.18 | — |
| 2023-05-01 | 16.61 | $16.34 | — |
| 2023-04-28 | 16.64 | $16.35 | — |
| 2023-04-27 | 16.67 | $16.28 | — |
| 2023-04-26 | 16.70 | $16.05 | — |
| 2023-04-25 | 16.73 | $15.93 | — |
| 2023-04-24 | 16.76 | $16.29 | — |
| 2023-04-21 | 16.78 | $16.41 | — |
| 2023-04-20 | 16.79 | $16.58 | — |
| 2023-04-19 | 16.78 | $16.66 | — |
| 2023-04-18 | 16.77 | $16.80 | — |
| 2023-04-17 | 16.73 | $16.84 | — |
| 2023-04-14 | 16.70 | $16.75 | — |
| 2023-04-13 | 16.67 | $16.85 | — |
| 2023-04-12 | 16.63 | $16.66 | — |
| 2023-04-11 | 16.61 | $16.92 | — |
| 2023-04-10 | 16.57 | $16.88 | — |
| 2023-04-06 | 16.53 | $16.86 | — |
| 2023-04-05 | 16.50 | $16.81 | — |
| 2023-04-04 | 16.49 | $16.89 | — |
| 2023-04-03 | 16.48 | $16.97 | — |
| 2023-03-31 | 16.48 | $16.96 | — |
| 2023-03-30 | 16.48 | $16.99 | — |
| 2023-03-29 | 16.47 | $16.85 | — |
| 2023-03-28 | 16.47 | $16.73 | — |
| 2023-03-27 | 16.45 | $16.51 | — |
| 2023-03-24 | 16.45 | $16.67 | — |
| 2023-03-23 | 16.44 | $16.71 | — |
| 2023-03-22 | 16.45 | $16.37 | — |
| 2023-03-21 | 16.47 | $16.33 | — |
| 2023-03-20 | 16.50 | $16.13 | — |
| 2023-03-17 | 16.54 | $16.15 | — |
| 2023-03-16 | 16.60 | $16.16 | — |
| 2023-03-15 | 16.66 | $16.01 | — |
| 2023-03-14 | 16.74 | $16.23 | — |
| 2023-03-13 | 16.81 | $16.24 | — |
| 2023-03-10 | 16.87 | $16.12 | — |
| 2023-03-09 | 16.94 | $16.22 | — |
| 2023-03-08 | 17.01 | $16.60 | — |
| 2023-03-07 | 17.05 | $16.65 | — |
| 2023-03-06 | 17.09 | $16.87 | — |
| 2023-03-03 | 17.13 | $16.96 | — |
| 2023-03-02 | 17.17 | $16.89 | — |
| 2023-03-01 | 17.23 | $16.76 | — |
| 2023-02-28 | 17.27 | $16.47 | — |
| 2023-02-27 | 17.34 | $16.53 | — |
| 2023-02-24 | 17.42 | $16.48 | — |
| 2023-02-23 | 17.51 | $16.85 | — |
| 2023-02-22 | 17.56 | $16.77 | — |
| 2023-02-21 | 17.62 | $16.89 | — |
| 2023-02-17 | 17.68 | $17.03 | — |
| 2023-02-16 | 17.72 | $17.32 | — |
| 2023-02-15 | 17.73 | $17.34 | — |
| 2023-02-14 | 17.73 | $17.55 | — |
| 2023-02-13 | 17.72 | $17.58 | — |
| 2023-02-10 | 17.72 | $17.46 | — |
| 2023-02-09 | 17.71 | $17.67 | — |
| 2023-02-08 | 17.69 | $17.48 | — |
| 2023-02-07 | 17.68 | $17.49 | — |
| 2023-02-06 | 17.66 | $17.37 | — |
| 2023-02-03 | 17.64 | $17.69 | — |
| 2023-02-02 | 17.59 | $17.86 | — |
| 2023-02-01 | 17.53 | $17.91 | — |
| 2023-01-31 | 17.45 | $17.71 | — |
| 2023-01-30 | 17.36 | $17.83 | — |
| 2023-01-27 | 17.28 | $18.14 | — |
| 2023-01-26 | 17.17 | $18.17 | — |
| 2023-01-25 | 17.06 | $17.97 | — |
| 2023-01-24 | 16.95 | $17.96 | — |
| 2023-01-23 | 16.85 | $18.00 | — |
| 2023-01-20 | 16.75 | $17.81 | — |
| 2023-01-19 | 16.65 | $17.52 | — |
| 2023-01-18 | 16.57 | $17.34 | — |
| 2023-01-17 | 16.51 | $17.46 | — |
| 2023-01-13 | 16.43 | $17.50 | — |
| 2023-01-12 | 16.37 | $17.32 | — |
| 2023-01-11 | 16.34 | $17.27 | — |
| 2023-01-10 | 16.30 | $17.24 | — |
| 2023-01-09 | 16.27 | $17.18 | — |
| 2023-01-06 | 16.24 | $16.91 | — |
| 2023-01-05 | 16.22 | $16.72 | — |
| 2023-01-04 | 16.21 | $16.67 | — |
| 2023-01-03 | 16.21 | $16.23 | — |
| 2022-12-30 | 16.23 | $15.97 | — |
| 2022-12-29 | 16.26 | $16.18 | — |
| 2022-12-28 | 16.28 | $15.89 | — |
| 2022-12-27 | 16.29 | $16.10 | — |
| 2022-12-23 | 16.26 | $15.79 | — |
| 2022-12-22 | 16.26 | $15.88 | — |
| 2022-12-21 | 16.26 | $16.01 | — |
| 2022-12-20 | 16.24 | $15.87 | — |
| 2022-12-19 | 16.24 | $15.95 | — |
| 2022-12-16 | 16.24 | $15.99 | — |
| 2022-12-15 | 16.25 | $15.99 | — |
| 2022-12-14 | 16.25 | $16.32 | — |
| 2022-12-13 | 16.24 | $16.57 | — |
| 2022-12-12 | 16.20 | $16.51 | — |
| 2022-12-09 | 16.16 | $16.63 | — |
| 2022-12-08 | 16.08 | $16.66 | — |
| 2022-12-07 | 15.98 | $16.39 | — |
| 2022-12-06 | 15.90 | $16.56 | — |
| 2022-12-05 | 15.80 | $16.61 | — |
| 2022-12-02 | 15.71 | $16.73 | — |
| 2022-12-01 | 15.58 | $16.58 | — |
| 2022-11-30 | 15.45 | $16.59 | — |
| 2022-11-29 | 15.33 | $15.99 | — |
| 2022-11-28 | 15.22 | $15.66 | — |
| 2022-11-25 | 15.13 | $15.72 | — |
| 2022-11-23 | 15.05 | $15.79 | — |
| 2022-11-22 | 14.96 | $15.73 | — |
| 2022-11-21 | 14.86 | $15.75 | — |
| 2022-11-18 | 14.76 | $16.02 | — |
| 2022-11-17 | 14.67 | $16.14 | — |
| 2022-11-16 | 14.57 | $16.03 | — |
| 2022-11-15 | 14.47 | $16.23 | — |
| 2022-11-14 | 14.38 | $15.70 | — |
| 2022-11-11 | 14.32 | $15.69 | — |
| 2022-11-10 | 14.24 | $15.07 | — |
| 2022-11-09 | 14.20 | $14.55 | — |
| 2022-11-08 | 14.18 | $14.78 | — |
| 2022-11-07 | 14.15 | $14.73 | — |
| 2022-11-04 | 14.14 | $14.65 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.19 | $14.12 | — |
| 2022-11-01 | 14.24 | $14.16 | — |
| 2022-10-31 | 14.29 | $13.78 | — |
| 2022-10-28 | 14.34 | $13.87 | — |
| 2022-10-27 | 14.38 | $14.00 | — |
| 2022-10-26 | 14.41 | $14.06 | — |
| 2022-10-25 | 14.45 | $13.73 | — |
| 2022-10-24 | 14.51 | $13.71 | — |
| 2022-10-21 | 14.57 | $14.26 | — |
| 2022-10-20 | 14.60 | $14.13 | — |
| 2022-10-19 | 14.66 | $14.12 | — |
| 2022-10-18 | 14.73 | $14.41 | — |
| 2022-10-17 | 14.80 | $14.44 | — |
| 2022-10-14 | 14.87 | $14.12 | — |
| 2022-10-13 | 14.96 | $14.25 | — |
| 2022-10-12 | 15.04 | $14.21 | — |
| 2022-10-11 | 15.14 | $14.13 | — |
| 2022-10-10 | 15.24 | $14.43 | — |
| 2022-10-07 | 15.35 | $14.70 | — |
| 2022-10-06 | 15.43 | $15.11 | — |
| 2022-10-05 | 15.48 | $15.22 | — |
| 2022-10-04 | 15.53 | $15.20 | — |
| 2022-10-03 | 15.57 | $14.71 | — |
| 2022-09-30 | 15.65 | $14.62 | — |
| 2022-09-29 | 15.74 | $14.61 | — |
| 2022-09-28 | 15.84 | $14.91 | — |
| 2022-09-27 | 15.91 | $14.90 | — |
| 2022-09-26 | 16.00 | $14.90 | — |
| 2022-09-23 | 16.10 | $14.92 | — |
| 2022-09-22 | 16.20 | $15.28 | — |
| 2022-09-21 | 16.27 | $15.47 | — |
| 2022-09-20 | 16.33 | $15.79 | — |
| 2022-09-19 | 16.37 | $15.89 | — |
| 2022-09-16 | 16.41 | $15.85 | — |
| 2022-09-15 | 16.48 | $16.03 | — |
| 2022-09-14 | 16.53 | $16.17 | — |
| 2022-09-13 | 16.58 | $16.10 | — |
| 2022-09-12 | 16.64 | $16.55 | — |
| 2022-09-09 | 16.67 | $16.38 | — |
| 2022-09-08 | 16.71 | $16.12 | — |
| 2022-09-07 | 16.76 | $16.19 | — |
| 2022-09-06 | 16.79 | $16.03 | — |
| 2022-09-02 | 16.84 | $16.20 | — |
| 2022-09-01 | 16.89 | $16.44 | — |
| 2022-08-31 | 16.92 | $16.62 | — |
| 2022-08-30 | 16.93 | $16.46 | — |
| 2022-08-29 | 16.95 | $16.62 | — |
| 2022-08-26 | 16.97 | $16.80 | — |
| 2022-08-25 | 16.97 | $17.01 | — |
| 2022-08-24 | 16.98 | $16.64 | — |
| 2022-08-23 | 17.01 | $16.69 | — |
| 2022-08-22 | 17.01 | $16.60 | — |
| 2022-08-19 | 17.03 | $16.79 | — |
| 2022-08-18 | 17.04 | $17.06 | — |
| 2022-08-17 | 17.05 | $17.11 | — |
| 2022-08-16 | 17.04 | $17.18 | — |
| 2022-08-15 | 17.04 | $17.24 | — |
| 2022-08-12 | 17.02 | $17.25 | — |
| 2022-08-11 | 16.99 | $17.18 | — |
| 2022-08-10 | 16.97 | $17.03 | — |
| 2022-08-09 | 16.95 | $16.89 | — |
| 2022-08-08 | 16.95 | $17.01 | — |
| 2022-08-05 | 16.93 | $17.08 | — |
| 2022-08-04 | 16.94 | $17.09 | — |
| 2022-08-03 | 16.96 | $16.95 | — |
| 2022-08-02 | 16.96 | $16.84 | — |
| 2022-08-01 | 16.97 | $16.86 | — |
| 2022-07-29 | 16.98 | $16.97 | — |
| 2022-07-28 | 16.99 | $17.16 | — |
| 2022-07-27 | 16.99 | $17.13 | — |
| 2022-07-26 | 17.01 | $16.81 | — |
| 2022-07-25 | 17.04 | $16.96 | — |
| 2022-07-22 | 17.07 | $16.97 | — |
| 2022-07-21 | 17.07 | $17.22 | — |
| 2022-07-20 | 17.05 | $17.02 | — |
| 2022-07-19 | 17.05 | $17.08 | — |
| 2022-07-18 | 17.03 | $16.83 | — |
| 2022-07-15 | 17.02 | $16.74 | — |
| 2022-07-14 | 17.03 | $16.70 | — |
| 2022-07-13 | 17.03 | $16.75 | — |
| 2022-07-12 | 17.02 | $16.74 | — |
| 2022-07-11 | 17.04 | $16.78 | — |
| 2022-07-08 | 17.07 | $17.28 | — |
| 2022-07-07 | 17.10 | $17.35 | — |
| 2022-07-06 | 17.12 | $16.95 | — |
| 2022-07-05 | 17.14 | $17.04 | — |
| 2022-07-01 | 17.15 | $17.09 | — |
| 2022-06-30 | 17.18 | $17.16 | — |
| 2022-06-29 | 17.18 | $17.27 | — |
| 2022-06-28 | 17.18 | $17.43 | — |
| 2022-06-27 | 17.16 | $17.47 | — |
| 2022-06-24 | 17.11 | $17.52 | — |
| 2022-06-23 | 17.05 | $17.03 | — |
| 2022-06-22 | 17.01 | $16.79 | — |
| 2022-06-21 | 17.00 | $17.08 | — |
| 2022-06-17 | 16.97 | $16.64 | — |
| 2022-06-16 | 16.97 | $16.50 | — |
| 2022-06-15 | 16.96 | $17.00 | — |
| 2022-06-14 | 16.95 | $16.80 | — |
| 2022-06-13 | 16.92 | $16.56 | — |
| 2022-06-10 | 16.91 | $17.13 | — |
| 2022-06-09 | 16.84 | $17.35 | — |
| 2022-06-08 | 16.77 | $17.86 | — |
| 2022-06-07 | 16.68 | $17.64 | — |
| 2022-06-06 | 16.58 | $17.52 | — |
| 2022-06-03 | 16.52 | $17.24 | — |
| 2022-06-02 | 16.50 | $17.54 | — |
| 2022-06-01 | 16.48 | $17.21 | — |
| 2022-05-31 | 16.48 | $17.36 | — |
| 2022-05-27 | 16.46 | $16.88 | — |
| 2022-05-26 | 16.47 | $16.64 | — |
| 2022-05-25 | 16.48 | $16.32 | — |
| 2022-05-24 | 16.49 | $16.16 | — |
| 2022-05-23 | 16.49 | $16.61 | — |
| 2022-05-20 | 16.49 | $16.52 | — |
| 2022-05-19 | 16.51 | $16.53 | — |
| 2022-05-18 | 16.52 | $16.38 | — |
| 2022-05-17 | 16.57 | $16.71 | — |
| 2022-05-16 | 16.60 | $16.26 | — |
| 2022-05-13 | 16.67 | $16.28 | — |
| 2022-05-12 | 16.73 | $15.84 | — |
| 2022-05-11 | 16.83 | $15.91 | — |
| 2022-05-10 | 16.92 | $15.95 | — |
| 2022-05-09 | 17.00 | $15.83 | — |
| 2022-05-06 | 17.11 | $16.30 | — |
| 2022-05-05 | 17.19 | $16.69 | — |
| 2022-05-04 | 17.28 | $17.23 | — |
| 2022-05-03 | 17.35 | $17.15 | — |
| 2022-05-02 | 17.44 | $17.06 | — |
| 2022-04-29 | 17.51 | $16.99 | — |
| 2022-04-28 | 17.57 | $16.79 | — |
| 2022-04-27 | 17.66 | $16.52 | — |
| 2022-04-26 | 17.76 | $16.33 | — |
| 2022-04-25 | 17.85 | $16.62 | — |
| 2022-04-22 | 17.93 | $16.76 | — |
| 2022-04-21 | 18.01 | $16.87 | — |
| 2022-04-20 | 18.09 | $17.29 | — |
| 2022-04-19 | 18.15 | $17.38 | — |
| 2022-04-18 | 18.19 | $17.52 | — |
| 2022-04-14 | 18.25 | $17.64 | — |
| 2022-04-13 | 18.28 | $17.80 | — |
| 2022-04-12 | 18.30 | $17.58 | — |
| 2022-04-11 | 18.25 | $17.62 | — |
| 2022-04-08 | 18.21 | $18.00 | — |
| 2022-04-07 | 18.17 | $18.04 | — |
| 2022-04-06 | 18.16 | $18.32 | — |
| 2022-04-05 | 18.14 | $18.65 | — |
| 2022-04-04 | 18.09 | $19.00 | — |
| 2022-04-01 | 18.03 | $18.49 | — |
| 2022-03-31 | 18.03 | $18.22 | — |
| 2022-03-30 | 18.07 | $18.61 | — |
| 2022-03-29 | 18.11 | $18.54 | — |
| 2022-03-28 | 18.15 | $18.14 | — |
| 2022-03-25 | 18.23 | $18.12 | — |
| 2022-03-24 | 18.31 | $18.40 | — |
| 2022-03-23 | 18.37 | $18.38 | — |
| 2022-03-22 | 18.45 | $18.53 | — |
| 2022-03-21 | 18.52 | $18.21 | — |
| 2022-03-18 | 18.63 | $18.63 | — |
| 2022-03-17 | 18.72 | $18.29 | — |
| 2022-03-16 | 18.85 | $18.22 | — |
| 2022-03-15 | 18.97 | $16.63 | — |
| 2022-03-14 | 19.15 | $16.71 | — |
| 2022-03-11 | 19.33 | $17.28 | — |
| 2022-03-10 | 19.50 | $17.76 | — |
| 2022-03-09 | 19.66 | $18.07 | — |
| 2022-03-08 | 19.78 | $17.63 | — |
| 2022-03-07 | 19.92 | $17.70 | — |
| 2022-03-04 | 20.07 | $18.48 | — |
| 2022-03-03 | 20.17 | $19.04 | — |
| 2022-03-02 | 20.25 | $19.37 | — |
| 2022-03-01 | 20.32 | $19.42 | — |
| 2022-02-28 | 20.38 | $19.64 | — |
| 2022-02-25 | 20.40 | $19.85 | — |
| 2022-02-24 | 20.41 | $19.62 | — |
| 2022-02-23 | 20.45 | $19.87 | — |
| 2022-02-22 | 20.48 | $20.01 | — |
| 2022-02-18 | 20.51 | $20.33 | — |
| 2022-02-17 | 20.54 | $20.56 | — |
| 2022-02-16 | 20.56 | $20.72 | — |
| 2022-02-15 | 20.57 | $20.65 | — |
| 2022-02-14 | 20.59 | $20.19 | — |
| 2022-02-11 | 20.64 | $20.43 | — |
| 2022-02-10 | 20.67 | $20.74 | — |
| 2022-02-09 | 20.71 | $20.90 | — |
| 2022-02-08 | 20.72 | $20.52 | — |
| 2022-02-07 | 20.74 | $20.44 | — |
| 2022-02-04 | 20.76 | $20.60 | — |
| 2022-02-03 | 20.77 | $20.43 | — |
| 2022-02-02 | 20.78 | $20.74 | — |
| 2022-02-01 | 20.80 | $20.74 | — |
| 2022-01-31 | 20.82 | $20.66 | — |
| 2022-01-28 | 20.84 | $20.06 | — |
| 2022-01-27 | 20.89 | $19.97 | — |
| 2022-01-26 | 20.93 | $20.36 | — |
| 2022-01-25 | 20.97 | $20.57 | — |
| 2022-01-24 | 20.99 | $20.67 | — |
| 2022-01-21 | 21.01 | $20.77 | — |
| 2022-01-20 | 21.01 | $21.08 | — |
| 2022-01-19 | 21.00 | $20.95 | — |
| 2022-01-18 | 20.97 | $20.92 | — |
| 2022-01-14 | 20.97 | $21.19 | — |
| 2022-01-13 | 20.95 | $21.11 | — |
| 2022-01-12 | 21.09 | $21.42 | — |
| 2022-01-11 | 21.22 | $21.21 | — |
| 2022-01-10 | 21.36 | $20.89 | — |
| 2022-01-07 | 21.54 | $20.87 | — |
| 2022-01-06 | 21.71 | $20.77 | — |
| 2022-01-05 | 21.89 | $20.70 | — |
| 2022-01-04 | 22.07 | $21.04 | — |
| 2022-01-03 | 22.21 | $21.18 | — |
| 2021-12-31 | 22.33 | $21.03 | — |
| 2021-12-30 | 22.49 | $21.09 | — |
| 2021-12-29 | 22.63 | $20.84 | — |
| 2021-12-28 | 22.78 | $21.03 | — |
| 2021-12-27 | 22.93 | $21.06 | — |
| 2021-12-23 | 23.08 | $20.99 | — |
| 2021-12-22 | 23.26 | $20.88 | — |
| 2021-12-21 | 23.45 | $20.85 | — |
| 2021-12-20 | 23.65 | $20.39 | — |
| 2021-12-17 | 23.89 | $20.77 | — |
| 2021-12-16 | 24.11 | $20.87 | — |
| 2021-12-15 | 24.34 | $23.94 | — |
| 2021-12-14 | 24.42 | $24.01 | — |
| 2021-12-13 | 24.49 | $24.02 | — |
| 2021-12-10 | 24.55 | $24.39 | — |
| 2021-12-09 | 24.59 | $24.39 | — |
| 2021-12-08 | 24.61 | $24.37 | — |
| 2021-12-07 | 24.64 | $24.22 | — |
| 2021-12-06 | 24.68 | $23.79 | — |
| 2021-12-03 | 24.73 | $23.70 | — |
| 2021-12-02 | 24.79 | $24.18 | — |
| 2021-12-01 | 24.83 | $23.87 | — |
| 2021-11-30 | 24.87 | $23.80 | — |
| 2021-11-29 | 24.94 | $24.10 | — |
| 2021-11-26 | 24.97 | $24.03 | — |
| 2021-11-24 | 25.02 | $24.69 | — |
| 2021-11-23 | 25.04 | $24.70 | — |
| 2021-11-22 | 25.06 | $24.86 | — |
| 2021-11-19 | 25.08 | $25.16 | — |
| 2021-11-18 | 25.09 | $25.16 | — |
| 2021-11-17 | 25.10 | $25.42 | — |
| 2021-11-16 | 25.09 | $25.58 | — |
| 2021-11-15 | 25.08 | $25.30 | — |
| 2021-11-12 | 25.06 | $25.33 | — |
| 2021-11-11 | 25.05 | $25.14 | — |
| 2021-11-10 | 25.03 | $24.88 | — |
| 2021-11-09 | 25.02 | $24.97 | — |
| 2021-11-08 | 24.98 | $25.00 | — |
| 2021-11-05 | 24.96 | $24.79 | — |
| 2021-11-04 | 24.95 | $24.81 | — |
| 2021-11-03 | 24.94 | $24.91 | — |
| 2021-11-02 | 24.90 | $24.81 | — |
| 2021-11-01 | 24.87 | $25.06 | — |
| 2021-10-29 | 24.81 | $24.82 | — |
| 2021-10-28 | 24.79 | $25.07 | — |
| 2021-10-27 | 24.76 | $25.02 | — |
| 2021-10-26 | 24.72 | $25.11 | — |
| 2021-10-25 | 24.69 | $25.30 | — |
| 2021-10-22 | 24.66 | $25.28 | — |
| 2021-10-21 | 24.63 | $25.31 | — |
| 2021-10-20 | 24.61 | $25.35 | — |
| 2021-10-19 | 24.58 | $25.35 | — |
| 2021-10-18 | 24.54 | $24.97 | — |
| 2021-10-15 | 24.50 | $25.02 | — |
| 2021-10-14 | 24.50 | $24.78 | — |
| 2021-10-13 | 24.50 | $24.59 | — |
| 2021-10-12 | 24.52 | $24.32 | — |
| 2021-10-11 | 24.56 | $24.52 | — |
| 2021-10-08 | 24.60 | $24.53 | — |
| 2021-10-07 | 24.64 | $24.61 | — |
| 2021-10-06 | 24.68 | $24.09 | — |
| 2021-10-05 | 24.75 | $24.23 | — |
| 2021-10-04 | 24.83 | $24.02 | — |
| 2021-10-01 | 24.91 | $24.38 | — |
| 2021-09-30 | 24.97 | $24.44 | — |
| 2021-09-29 | 25.03 | $24.25 | — |
| 2021-09-28 | 25.08 | $24.39 | — |
| 2021-09-27 | 25.11 | $24.78 | — |
| 2021-09-24 | 25.12 | $24.68 | — |
| 2021-09-23 | 25.12 | $24.94 | — |
| 2021-09-22 | 25.12 | $24.74 | — |
| 2021-09-21 | 25.12 | $24.48 | — |
| 2021-09-20 | 25.12 | $24.26 | — |
| 2021-09-17 | 25.10 | $24.90 | — |
| 2021-09-16 | 25.05 | $24.82 | — |
| 2021-09-15 | 25.03 | $25.01 | — |
| 2021-09-14 | 24.99 | $25.13 | — |
| 2021-09-13 | 24.96 | $25.30 | — |
| 2021-09-10 | 24.94 | $25.36 | — |
| 2021-09-09 | 24.93 | $25.39 | — |
| 2021-09-08 | 24.92 | $25.49 | — |
| 2021-09-07 | 24.91 | $25.84 | — |
| 2021-09-03 | 24.88 | $25.64 | — |
| 2021-09-02 | 24.85 | $25.63 | — |
| 2021-09-01 | 24.83 | $25.59 | — |
| 2021-08-31 | 24.81 | $25.30 | — |
| 2021-08-30 | 24.80 | $24.99 | — |
| 2021-08-27 | 24.80 | $24.83 | — |
| 2021-08-26 | 24.80 | $24.67 | — |
| 2021-08-25 | 24.80 | $24.94 | — |
| 2021-08-24 | 24.79 | $24.87 | — |
| 2021-08-23 | 24.76 | $24.36 | — |
| 2021-08-20 | 24.78 | $23.90 | — |
| 2021-08-19 | 24.85 | $23.92 | — |
| 2021-08-18 | 24.95 | $24.34 | — |
| 2021-08-17 | 25.02 | $24.22 | — |
| 2021-08-16 | 25.09 | $24.67 | — |
| 2021-08-13 | 25.13 | $24.89 | — |
| 2021-08-12 | 25.18 | $25.03 | — |
| 2021-08-11 | 25.24 | $25.28 | — |
| 2021-08-10 | 25.28 | $25.29 | — |
| 2021-08-09 | 25.32 | $25.23 | — |
| 2021-08-06 | 25.36 | $25.02 | — |
| 2021-08-05 | 25.40 | $25.22 | — |
| 2021-08-04 | 25.41 | $25.23 | — |
| 2021-08-03 | 25.45 | $25.07 | — |
| 2021-08-02 | 25.49 | $24.99 | — |
| 2021-07-30 | 25.56 | $24.77 | — |
| 2021-07-29 | 25.65 | $24.84 | — |
| 2021-07-28 | 25.74 | $24.71 | — |
| 2021-07-27 | 25.84 | $24.18 | — |
| 2021-07-26 | 25.97 | $24.74 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.72
2026-07-22
Close Price
$25.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.25
Average
18.55
Maximum
26.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.72 | $25.34 | — |
| 2026-07-21 | 25.76 | $25.61 | — |
| 2026-07-20 | 25.78 | $24.62 | — |
| 2026-07-17 | 25.90 | $24.69 | — |
| 2026-07-16 | 26.03 | $25.21 | — |
| 2026-07-15 | 26.12 | $25.74 | — |
| 2026-07-14 | 26.15 | $25.65 | — |
| 2026-07-13 | 26.21 | $25.20 | — |
| 2026-07-10 | 26.31 | $26.13 | — |
| 2026-07-09 | 26.33 | $26.19 | — |
| 2026-07-08 | 26.35 | $26.03 | — |
| 2026-07-07 | 26.38 | $25.85 | — |
| 2026-07-06 | 26.44 | $26.67 | — |
| 2026-07-02 | 26.41 | $25.57 | — |
| 2026-07-01 | 26.50 | $26.26 | — |
| 2026-06-30 | 26.53 | $27.02 | — |
| 2026-06-29 | 26.48 | $26.51 | — |
| 2026-06-26 | 26.47 | $26.30 | — |
| 2026-06-25 | 26.49 | $26.82 | — |
| 2026-06-24 | 26.46 | $26.47 | — |
| 2026-06-23 | 26.45 | $26.28 | — |
| 2026-06-22 | 26.47 | $27.90 | — |
| 2026-06-18 | 26.32 | $27.69 | — |
| 2026-06-17 | 26.18 | $26.69 | — |
| 2026-06-16 | 26.12 | $26.69 | — |
| 2026-06-15 | 26.06 | $27.13 | — |
| 2026-06-12 | 25.95 | $26.35 | — |
| 2026-06-11 | 25.91 | $26.16 | — |
| 2026-06-10 | 25.88 | $25.06 | — |
| 2026-06-09 | 25.97 | $25.82 | — |
| 2026-06-08 | 25.99 | $25.55 | — |
| 2026-06-05 | 26.03 | $25.22 | — |
| 2026-06-04 | 26.12 | $27.23 | — |
| 2026-06-03 | 26.00 | $27.54 | — |
| 2026-06-02 | 25.84 | $27.68 | — |
| 2026-06-01 | 25.65 | $27.26 | — |
| 2026-05-29 | 25.48 | $26.47 | — |
| 2026-05-28 | 25.37 | $26.61 | — |
| 2026-05-27 | 25.24 | $26.50 | — |
| 2026-05-26 | 25.11 | $26.31 | — |
| 2026-05-22 | 24.98 | $25.47 | — |
| 2026-05-21 | 24.93 | $25.55 | — |
| 2026-05-20 | 24.86 | $25.26 | — |
| 2026-05-19 | 24.82 | $24.93 | — |
| 2026-05-18 | 24.81 | $25.16 | — |
| 2026-05-15 | 24.77 | $25.14 | — |
| 2026-05-14 | 24.74 | $26.21 | — |
| 2026-05-13 | 24.58 | $26.04 | — |
| 2026-05-12 | 24.43 | $25.51 | — |
| 2026-05-11 | 24.31 | $26.13 | — |
| 2026-05-08 | 24.12 | $25.79 | — |
| 2026-05-07 | 23.95 | $25.72 | — |
| 2026-05-06 | 23.76 | $25.71 | — |
| 2026-05-05 | 23.55 | $24.76 | — |
| 2026-05-04 | 23.43 | $24.46 | — |
| 2026-05-01 | 23.32 | $24.12 | — |
| 2026-04-30 | 23.23 | $24.09 | — |
| 2026-04-29 | 23.14 | $23.94 | — |
| 2026-04-28 | 23.06 | $23.76 | — |
| 2026-04-27 | 22.99 | $24.01 | — |
| 2026-04-24 | 22.88 | $23.92 | — |
| 2026-04-23 | 22.77 | $23.51 | — |
| 2026-04-22 | 22.69 | $23.76 | — |
| 2026-04-21 | 22.58 | $23.46 | — |
| 2026-04-20 | 22.49 | $23.50 | — |
| 2026-04-17 | 22.38 | $23.59 | — |
| 2026-04-16 | 22.25 | $23.40 | — |
| 2026-04-15 | 22.13 | $23.26 | — |
| 2026-04-14 | 22.01 | $23.10 | — |
| 2026-04-13 | 21.90 | $22.78 | — |
| 2026-04-10 | 21.81 | $22.68 | — |
| 2026-04-09 | 21.72 | $22.61 | — |
| 2026-04-08 | 21.62 | $22.65 | — |
| 2026-04-07 | 21.51 | $21.40 | — |
| 2026-04-06 | 21.53 | $21.35 | — |
| 2026-04-02 | 21.54 | $21.14 | — |
| 2026-04-01 | 21.59 | $21.37 | — |
| 2026-03-31 | 21.61 | $21.04 | — |
| 2026-03-30 | 21.67 | $20.46 | — |
| 2026-03-27 | 21.80 | $20.72 | — |
| 2026-03-26 | 21.91 | $20.86 | — |
| 2026-03-25 | 22.02 | $21.71 | — |
| 2026-03-24 | 22.05 | $21.40 | — |
| 2026-03-23 | 22.12 | $21.46 | — |
| 2026-03-20 | 22.19 | $21.16 | — |
| 2026-03-19 | 22.30 | $21.75 | — |
| 2026-03-18 | 22.36 | $21.92 | — |
| 2026-03-17 | 22.40 | $22.20 | — |
| 2026-03-16 | 22.43 | $22.09 | — |
| 2026-03-13 | 22.46 | $21.60 | — |
| 2026-03-12 | 22.55 | $21.62 | — |
| 2026-03-11 | 22.65 | $22.39 | — |
| 2026-03-10 | 22.68 | $22.31 | — |
| 2026-03-09 | 22.72 | $21.96 | — |
| 2026-03-06 | 22.80 | $21.73 | — |
| 2026-03-05 | 22.91 | $22.14 | — |
| 2026-03-04 | 22.99 | $22.18 | — |
| 2026-03-03 | 23.07 | $22.18 | — |
| 2026-03-02 | 23.17 | $23.44 | — |
| 2026-02-27 | 23.14 | $23.71 | — |
| 2026-02-26 | 23.08 | $23.82 | — |
| 2026-02-25 | 23.00 | $23.90 | — |
| 2026-02-24 | 22.91 | $23.73 | — |
| 2026-02-23 | 22.82 | $23.35 | — |
| 2026-02-20 | 22.76 | $23.65 | — |
| 2026-02-19 | 22.67 | $23.16 | — |
| 2026-02-18 | 22.62 | $23.21 | — |
| 2026-02-17 | 22.56 | $23.07 | — |
| 2026-02-13 | 22.50 | $23.03 | — |
| 2026-02-12 | 22.45 | $23.01 | — |
| 2026-02-11 | 22.39 | $23.18 | — |
| 2026-02-10 | 22.30 | $22.92 | — |
| 2026-02-09 | 22.24 | $22.87 | — |
| 2026-02-06 | 22.17 | $22.61 | — |
| 2026-02-05 | 22.13 | $22.01 | — |
| 2026-02-04 | 22.14 | $22.28 | — |
| 2026-02-03 | 22.12 | $22.51 | — |
| 2026-02-02 | 22.08 | $22.38 | — |
| 2026-01-30 | 22.05 | $22.38 | — |
| 2026-01-29 | 22.02 | $22.64 | — |
| 2026-01-28 | 21.95 | $22.73 | — |
| 2026-01-27 | 21.87 | $22.58 | — |
| 2026-01-26 | 21.80 | $22.16 | — |
| 2026-01-23 | 21.76 | $22.16 | — |
| 2026-01-22 | 21.71 | $22.12 | — |
| 2026-01-21 | 21.67 | $21.96 | — |
| 2026-01-20 | 21.64 | $21.77 | — |
| 2026-01-16 | 21.63 | $22.10 | — |
| 2026-01-15 | 21.58 | $22.14 | — |
| 2026-01-14 | 21.52 | $21.98 | — |
| 2026-01-13 | 21.47 | $22.07 | — |
| 2026-01-12 | 21.41 | $22.30 | — |
| 2026-01-09 | 21.31 | $22.04 | — |
| 2026-01-08 | 21.24 | $21.96 | — |
| 2026-01-07 | 21.16 | $22.03 | — |
| 2026-01-06 | 21.07 | $22.18 | — |
| 2026-01-05 | 20.95 | $21.98 | — |
| 2026-01-02 | 20.84 | $21.67 | — |
| 2025-12-31 | 20.76 | $21.06 | — |
| 2025-12-30 | 20.73 | $21.06 | — |
| 2025-12-29 | 20.69 | $21.04 | — |
| 2025-12-26 | 20.65 | $21.04 | — |
| 2025-12-24 | 20.61 | $20.82 | — |
| 2025-12-23 | 20.59 | $20.79 | — |
| 2025-12-22 | 20.57 | $20.70 | — |
| 2025-12-19 | 20.56 | $20.47 | — |
| 2025-12-18 | 20.57 | $20.37 | — |
| 2025-12-17 | 20.59 | $20.17 | — |
| 2025-12-16 | 20.63 | $20.21 | — |
| 2025-12-15 | 20.67 | $20.34 | — |
| 2025-12-12 | 20.71 | $20.48 | — |
| 2025-12-11 | 20.73 | $20.82 | — |
| 2025-12-10 | 20.72 | $20.92 | — |
| 2025-12-09 | 20.70 | $20.71 | — |
| 2025-12-08 | 20.70 | $20.81 | — |
| 2025-12-05 | 20.69 | $20.78 | — |
| 2025-12-04 | 20.68 | $20.60 | — |
| 2025-12-03 | 20.69 | $20.66 | — |
| 2025-12-02 | 20.69 | $20.69 | — |
| 2025-12-01 | 20.69 | $20.64 | — |
| 2025-11-28 | 20.70 | $20.60 | — |
| 2025-11-26 | 20.71 | $20.60 | — |
| 2025-11-25 | 20.72 | $20.44 | — |
| 2025-11-24 | 20.75 | $20.37 | — |
| 2025-11-21 | 20.79 | $20.13 | — |
| 2025-11-20 | 20.86 | $20.21 | — |
| 2025-11-19 | 20.93 | $20.48 | — |
| 2025-11-18 | 20.97 | $20.54 | — |
| 2025-11-17 | 21.02 | $20.72 | — |
| 2025-11-14 | 21.05 | $20.85 | — |
| 2025-11-13 | 21.07 | $20.97 | — |
| 2025-11-12 | 21.08 | $21.24 | — |
| 2025-11-11 | 21.07 | $21.16 | — |
| 2025-11-10 | 21.06 | $21.21 | — |
| 2025-11-07 | 21.04 | $20.87 | — |
| 2025-11-06 | 21.06 | $20.99 | — |
| 2025-11-05 | 21.07 | $21.12 | — |
| 2025-11-04 | 21.06 | $21.02 | — |
| 2025-11-03 | 21.07 | $21.42 | — |
| 2025-10-31 | 21.03 | $21.19 | — |
| 2025-10-30 | 21.01 | $21.31 | — |
| 2025-10-29 | 20.98 | $21.54 | — |
| 2025-10-28 | 20.92 | $21.43 | — |
| 2025-10-27 | 20.87 | $21.52 | — |
| 2025-10-24 | 20.80 | $21.22 | — |
| 2025-10-23 | 20.76 | $21.02 | — |
| 2025-10-22 | 20.73 | $20.84 | — |
| 2025-10-21 | 20.72 | $21.01 | — |
| 2025-10-20 | 20.69 | $21.13 | — |
| 2025-10-17 | 20.64 | $20.77 | — |
| 2025-10-16 | 20.63 | $20.83 | — |
| 2025-10-15 | 20.61 | $20.73 | — |
| 2025-10-14 | 20.59 | $20.45 | — |
| 2025-10-13 | 20.61 | $20.77 | — |
| 2025-10-10 | 20.59 | $20.17 | — |
| 2025-10-09 | 20.63 | $20.99 | — |
| 2025-10-08 | 20.60 | $21.16 | — |
| 2025-10-07 | 20.54 | $21.03 | — |
| 2025-10-06 | 20.49 | $21.14 | — |
| 2025-10-03 | 20.42 | $20.99 | — |
| 2025-10-02 | 20.36 | $20.92 | — |
| 2025-10-01 | 20.30 | $20.75 | — |
| 2025-09-30 | 20.25 | $20.53 | — |
| 2025-09-29 | 20.22 | $20.52 | — |
| 2025-09-26 | 20.19 | $20.32 | — |
| 2025-09-25 | 20.17 | $20.53 | — |
| 2025-09-24 | 20.14 | $20.60 | — |
| 2025-09-23 | 20.09 | $20.56 | — |
| 2025-09-22 | 20.04 | $20.64 | — |
| 2025-09-19 | 19.97 | $20.52 | — |
| 2025-09-18 | 19.92 | $20.68 | — |
| 2025-09-17 | 19.84 | $20.68 | — |
| 2025-09-16 | 19.75 | $20.60 | — |
| 2025-09-15 | 19.66 | $20.35 | — |
| 2025-09-12 | 19.58 | $20.31 | — |
| 2025-09-11 | 19.51 | $20.29 | — |
| 2025-09-10 | 19.43 | $20.03 | — |
| 2025-09-09 | 19.36 | $19.86 | — |
| 2025-09-08 | 19.31 | $19.67 | — |
| 2025-09-05 | 19.27 | $19.45 | — |
| 2025-09-04 | 19.25 | $19.24 | — |
| 2025-09-03 | 19.26 | $19.28 | — |
| 2025-09-02 | 19.25 | $19.24 | — |
| 2025-08-29 | 19.25 | $19.35 | — |
| 2025-08-28 | 19.24 | $19.41 | — |
| 2025-08-27 | 19.23 | $19.37 | — |
| 2025-08-26 | 19.21 | $19.56 | — |
| 2025-08-25 | 19.17 | $19.59 | — |
| 2025-08-22 | 19.13 | $19.51 | — |
| 2025-08-21 | 19.09 | $19.28 | — |
| 2025-08-20 | 19.07 | $19.22 | — |
| 2025-08-19 | 19.06 | $19.30 | — |
| 2025-08-18 | 19.03 | $19.37 | — |
| 2025-08-15 | 18.99 | $19.36 | — |
| 2025-08-14 | 18.96 | $19.35 | — |
| 2025-08-13 | 18.91 | $19.48 | — |
| 2025-08-12 | 18.85 | $19.20 | — |
| 2025-08-11 | 18.82 | $18.95 | — |
| 2025-08-08 | 18.80 | $18.97 | — |
| 2025-08-07 | 18.79 | $19.00 | — |
| 2025-08-06 | 18.76 | $18.77 | — |
| 2025-08-05 | 18.76 | $18.73 | — |
| 2025-08-04 | 18.77 | $18.73 | — |
| 2025-08-01 | 18.77 | $18.46 | — |
| 2025-07-31 | 18.80 | $18.77 | — |
| 2025-07-30 | 18.81 | $18.90 | — |
| 2025-07-29 | 18.80 | $19.01 | — |
| 2025-07-28 | 18.78 | $19.06 | — |
| 2025-07-25 | 18.75 | $19.12 | — |
| 2025-07-24 | 18.71 | $19.14 | — |
| 2025-07-23 | 18.66 | $19.22 | — |
| 2025-07-22 | 18.60 | $18.98 | — |
| 2025-07-21 | 18.56 | $18.99 | — |
| 2025-07-18 | 18.52 | $18.91 | — |
| 2025-07-17 | 18.48 | $18.91 | — |
| 2025-07-16 | 18.43 | $18.80 | — |
| 2025-07-15 | 18.39 | $18.78 | — |
| 2025-07-14 | 18.35 | $18.62 | — |
| 2025-07-11 | 18.32 | $18.55 | — |
| 2025-07-10 | 18.30 | $18.57 | — |
| 2025-07-09 | 18.27 | $18.49 | — |
| 2025-07-08 | 18.25 | $18.49 | — |
| 2025-07-07 | 18.22 | $18.38 | — |
| 2025-07-03 | 18.21 | $18.61 | — |
| 2025-07-02 | 18.16 | $18.51 | — |
| 2025-07-01 | 18.13 | $18.49 | — |
| 2025-06-30 | 18.09 | $18.42 | — |
| 2025-06-27 | 18.05 | $18.56 | — |
| 2025-06-26 | 18.00 | $18.50 | — |
| 2025-06-25 | 17.95 | $18.37 | — |
| 2025-06-24 | 17.90 | $17.87 | — |
| 2025-06-23 | 17.91 | $17.87 | — |
| 2025-06-20 | 17.91 | $17.91 | — |
| 2025-06-18 | 17.91 | $18.01 | — |
| 2025-06-17 | 17.90 | $18.06 | — |
| 2025-06-16 | 17.88 | $18.14 | — |
| 2025-06-13 | 17.86 | $18.00 | — |
| 2025-06-12 | 17.84 | $18.29 | — |
| 2025-06-11 | 17.79 | $18.29 | — |
| 2025-06-10 | 17.74 | $18.24 | — |
| 2025-06-09 | 17.69 | $18.13 | — |
| 2025-06-06 | 17.64 | $18.01 | — |
| 2025-06-05 | 17.61 | $17.95 | — |
| 2025-06-04 | 17.57 | $17.82 | — |
| 2025-06-03 | 17.54 | $17.64 | — |
| 2025-06-02 | 17.53 | $17.66 | — |
| 2025-05-30 | 17.52 | $17.54 | — |
| 2025-05-29 | 17.52 | $17.71 | — |
| 2025-05-28 | 17.50 | $17.69 | — |
| 2025-05-27 | 17.48 | $17.73 | — |
| 2025-05-23 | 17.45 | $17.76 | — |
| 2025-05-22 | 17.42 | $17.69 | — |
| 2025-05-21 | 17.39 | $17.73 | — |
| 2025-05-20 | 17.35 | $17.73 | — |
| 2025-05-19 | 17.31 | $17.80 | — |
| 2025-05-16 | 17.26 | $17.82 | — |
| 2025-05-15 | 17.20 | $17.90 | — |
| 2025-05-14 | 17.13 | $17.88 | — |
| 2025-05-13 | 17.05 | $17.74 | — |
| 2025-05-12 | 16.98 | $17.80 | — |
| 2025-05-09 | 16.89 | $17.25 | — |
| 2025-05-08 | 16.85 | $17.22 | — |
| 2025-05-07 | 16.81 | $17.32 | — |
| 2025-05-06 | 16.76 | $17.32 | — |
| 2025-05-05 | 16.70 | $17.29 | — |
| 2025-05-02 | 16.64 | $17.29 | — |
| 2025-05-01 | 16.57 | $16.96 | — |
| 2025-04-30 | 16.53 | $16.87 | — |
| 2025-04-29 | 16.49 | $16.72 | — |
| 2025-04-28 | 16.47 | $16.66 | — |
| 2025-04-25 | 16.45 | $16.66 | — |
| 2025-04-24 | 16.43 | $16.72 | — |
| 2025-04-23 | 16.40 | $16.63 | — |
| 2025-04-22 | 16.37 | $16.38 | — |
| 2025-04-21 | 16.37 | $16.17 | — |
| 2025-04-17 | 16.39 | $16.20 | — |
| 2025-04-16 | 16.41 | $16.02 | — |
| 2025-04-15 | 16.45 | $16.27 | — |
| 2025-04-14 | 16.47 | $16.20 | — |
| 2025-04-11 | 16.50 | $16.02 | — |
| 2025-04-10 | 16.55 | $15.59 | — |
| 2025-04-09 | 16.65 | $15.81 | — |
| 2025-04-08 | 16.74 | $15.05 | — |
| 2025-04-07 | 16.92 | $15.47 | — |
| 2025-04-04 | 17.07 | $15.91 | — |
| 2025-04-03 | 17.20 | $16.61 | — |
| 2025-04-02 | 17.26 | $17.14 | — |
| 2025-04-01 | 17.27 | $17.06 | — |
| 2025-03-31 | 17.29 | $17.02 | — |
| 2025-03-28 | 17.32 | $17.08 | — |
| 2025-03-27 | 17.35 | $17.37 | — |
| 2025-03-26 | 17.34 | $17.25 | — |
| 2025-03-25 | 17.35 | $17.32 | — |
| 2025-03-24 | 17.36 | $17.39 | — |
| 2025-03-21 | 17.35 | $17.35 | — |
| 2025-03-20 | 17.35 | $17.43 | — |
| 2025-03-19 | 17.34 | $17.58 | — |
| 2025-03-18 | 17.32 | $17.52 | — |
| 2025-03-17 | 17.30 | $17.65 | — |
| 2025-03-14 | 17.26 | $17.38 | — |
| 2025-03-13 | 17.25 | $17.14 | — |
| 2025-03-12 | 17.26 | $17.31 | — |
| 2025-03-11 | 17.25 | $17.20 | — |
| 2025-03-10 | 17.26 | $17.06 | — |
| 2025-03-07 | 17.28 | $17.56 | — |
| 2025-03-06 | 17.25 | $17.48 | — |
| 2025-03-05 | 17.23 | $17.60 | — |
| 2025-03-04 | 17.19 | $17.08 | — |
| 2025-03-03 | 17.20 | $16.90 | — |
| 2025-02-28 | 17.23 | $17.07 | — |
| 2025-02-27 | 17.25 | $17.35 | — |
| 2025-02-26 | 17.24 | $17.58 | — |
| 2025-02-25 | 17.20 | $17.37 | — |
| 2025-02-24 | 17.18 | $17.33 | — |
| 2025-02-21 | 17.17 | $17.66 | — |
| 2025-02-20 | 17.12 | $17.63 | — |
| 2025-02-19 | 17.06 | $17.55 | — |
| 2025-02-18 | 17.01 | $17.55 | — |
| 2025-02-14 | 16.95 | $17.38 | — |
| 2025-02-13 | 16.91 | $17.22 | — |
| 2025-02-12 | 16.88 | $17.22 | — |
| 2025-02-11 | 16.84 | $17.11 | — |
| 2025-02-10 | 16.81 | $17.11 | — |
| 2025-02-07 | 16.78 | $16.99 | — |
| 2025-02-06 | 16.76 | $16.96 | — |
| 2025-02-05 | 16.74 | $16.89 | — |
| 2025-02-04 | 16.72 | $16.91 | — |
| 2025-02-03 | 16.70 | $16.58 | — |
| 2025-01-31 | 16.72 | $16.77 | — |
| 2025-01-30 | 16.71 | $16.88 | — |
| 2025-01-29 | 16.69 | $16.66 | — |
| 2025-01-28 | 16.70 | $16.66 | — |
| 2025-01-27 | 16.70 | $16.48 | — |
| 2025-01-24 | 16.72 | $16.84 | — |
| 2025-01-23 | 16.71 | $16.77 | — |
| 2025-01-22 | 16.71 | $16.77 | — |
| 2025-01-21 | 16.70 | $16.72 | — |
| 2025-01-17 | 16.70 | $16.64 | — |
| 2025-01-16 | 16.70 | $16.56 | — |
| 2025-01-15 | 16.72 | $16.47 | — |
| 2025-01-14 | 16.74 | $16.32 | — |
| 2025-01-13 | 16.79 | $16.20 | — |
| 2025-01-10 | 16.85 | $16.38 | — |
| 2025-01-08 | 16.90 | $16.64 | — |
| 2025-01-07 | 16.93 | $16.73 | — |
| 2025-01-06 | 16.95 | $16.85 | — |
| 2025-01-03 | 16.96 | $16.84 | — |
| 2025-01-02 | 16.97 | $16.70 | — |
| 2024-12-31 | 17.00 | $16.74 | — |
| 2024-12-30 | 17.02 | $16.77 | — |
| 2024-12-27 | 17.05 | $16.87 | — |
| 2024-12-26 | 17.07 | $16.94 | — |
| 2024-12-24 | 17.08 | $17.02 | — |
| 2024-12-23 | 17.09 | $16.98 | — |
| 2024-12-20 | 17.10 | $16.81 | — |
| 2024-12-19 | 17.13 | $16.77 | — |
| 2024-12-18 | 17.17 | $16.72 | — |
| 2024-12-17 | 17.22 | $16.94 | — |
| 2024-12-16 | 17.25 | $17.09 | — |
| 2024-12-13 | 17.27 | $17.17 | — |
| 2024-12-12 | 17.28 | $17.31 | — |
| 2024-12-11 | 17.27 | $17.39 | — |
| 2024-12-10 | 17.26 | $17.31 | — |
| 2024-12-09 | 17.25 | $17.56 | — |
| 2024-12-06 | 17.22 | $17.29 | — |
| 2024-12-05 | 17.21 | $17.34 | — |
| 2024-12-04 | 17.20 | $17.29 | — |
| 2024-12-03 | 17.19 | $17.26 | — |
| 2024-12-02 | 17.18 | $17.17 | — |
| 2024-11-29 | 17.19 | $17.05 | — |
| 2024-11-27 | 17.20 | $16.98 | — |
| 2024-11-26 | 17.22 | $16.93 | — |
| 2024-11-25 | 17.25 | $17.02 | — |
| 2024-11-22 | 17.28 | $17.01 | — |
| 2024-11-21 | 17.31 | $17.00 | — |
| 2024-11-20 | 17.34 | $17.03 | — |
| 2024-11-19 | 17.37 | $17.02 | — |
| 2024-11-18 | 17.41 | $16.96 | — |
| 2024-11-15 | 17.46 | $16.84 | — |
| 2024-11-14 | 17.52 | $16.89 | — |
| 2024-11-13 | 17.59 | $17.00 | — |
| 2024-11-12 | 17.65 | $17.13 | — |
| 2024-11-11 | 17.71 | $17.46 | — |
| 2024-11-08 | 17.73 | $17.60 | — |
| 2024-11-07 | 17.75 | $17.86 | — |
| 2024-11-06 | 17.73 | $17.58 | — |
| 2024-11-05 | 17.75 | $17.76 | — |
| 2024-11-04 | 17.75 | $17.51 | — |
| 2024-11-01 | 17.77 | $17.49 | — |
| 2024-10-31 | 17.80 | $17.35 | — |
| 2024-10-30 | 17.85 | $17.54 | — |
| 2024-10-29 | 17.88 | $17.76 | — |
| 2024-10-28 | 17.90 | $17.75 | — |
| 2024-10-25 | 17.91 | $17.74 | — |
| 2024-10-24 | 17.93 | $17.66 | — |
| 2024-10-23 | 17.96 | $17.74 | — |
| 2024-10-22 | 17.98 | $17.87 | — |
| 2024-10-21 | 17.99 | $18.00 | — |
| 2024-10-18 | 17.99 | $18.10 | — |
| 2024-10-17 | 17.98 | $17.87 | — |
| 2024-10-16 | 17.99 | $17.95 | — |
| 2024-10-15 | 18.00 | $17.82 | — |
| 2024-10-14 | 18.01 | $18.27 | — |
| 2024-10-11 | 17.99 | $18.27 | — |
| 2024-10-10 | 17.96 | $18.17 | — |
| 2024-10-09 | 17.94 | $18.19 | — |
| 2024-10-08 | 17.91 | $18.28 | — |
| 2024-10-07 | 17.87 | $18.62 | — |
| 2024-10-04 | 17.79 | $18.62 | — |
| 2024-10-03 | 17.70 | $18.40 | — |
| 2024-10-02 | 17.63 | $18.56 | — |
| 2024-10-01 | 17.53 | $18.32 | — |
| 2024-09-30 | 17.45 | $18.12 | — |
| 2024-09-27 | 17.38 | $18.31 | — |
| 2024-09-26 | 17.28 | $18.36 | — |
| 2024-09-25 | 17.17 | $17.80 | — |
| 2024-09-24 | 17.10 | $17.90 | — |
| 2024-09-23 | 17.02 | $17.48 | — |
| 2024-09-20 | 16.97 | $17.35 | — |
| 2024-09-19 | 16.93 | $17.37 | — |
| 2024-09-18 | 16.88 | $16.95 | — |
| 2024-09-17 | 16.87 | $16.98 | — |
| 2024-09-16 | 16.86 | $16.95 | — |
| 2024-09-13 | 16.85 | $16.90 | — |
| 2024-09-12 | 16.85 | $16.91 | — |
| 2024-09-11 | 16.84 | $16.78 | — |
| 2024-09-10 | 16.85 | $16.61 | — |
| 2024-09-09 | 16.87 | $16.69 | — |
| 2024-09-06 | 16.89 | $16.52 | — |
| 2024-09-05 | 16.93 | $16.79 | — |
| 2024-09-04 | 16.95 | $16.71 | — |
| 2024-09-03 | 16.97 | $16.75 | — |
| 2024-08-30 | 16.99 | $17.11 | — |
| 2024-08-29 | 16.98 | $17.03 | — |
| 2024-08-28 | 16.98 | $16.97 | — |
| 2024-08-27 | 16.98 | $17.12 | — |
| 2024-08-26 | 16.96 | $17.11 | — |
| 2024-08-23 | 16.95 | $17.27 | — |
| 2024-08-22 | 16.91 | $17.08 | — |
| 2024-08-21 | 16.89 | $17.25 | — |
| 2024-08-20 | 16.86 | $17.17 | — |
| 2024-08-19 | 16.82 | $17.31 | — |
| 2024-08-16 | 16.77 | $17.12 | — |
| 2024-08-15 | 16.74 | $17.00 | — |
| 2024-08-14 | 16.71 | $16.79 | — |
| 2024-08-13 | 16.70 | $16.90 | — |
| 2024-08-12 | 16.68 | $16.73 | — |
| 2024-08-09 | 16.67 | $16.64 | — |
| 2024-08-08 | 16.68 | $16.62 | — |
| 2024-08-07 | 16.68 | $16.20 | — |
| 2024-08-06 | 16.73 | $16.14 | — |
| 2024-08-05 | 16.80 | $16.00 | — |
| 2024-08-02 | 16.88 | $16.40 | — |
| 2024-08-01 | 16.93 | $16.72 | — |
| 2024-07-31 | 16.95 | $16.98 | — |
| 2024-07-30 | 16.95 | $16.57 | — |
| 2024-07-29 | 16.99 | $16.66 | — |
| 2024-07-26 | 17.02 | $16.75 | — |
| 2024-07-25 | 17.05 | $16.54 | — |
| 2024-07-24 | 17.11 | $16.62 | — |
| 2024-07-23 | 17.16 | $16.94 | — |
| 2024-07-22 | 17.18 | $17.01 | — |
| 2024-07-19 | 17.20 | $16.94 | — |
| 2024-07-18 | 17.23 | $17.16 | — |
| 2024-07-17 | 17.23 | $17.16 | — |
| 2024-07-16 | 17.24 | $17.55 | — |
| 2024-07-15 | 17.21 | $17.49 | — |
| 2024-07-12 | 17.18 | $17.71 | — |
| 2024-07-11 | 17.12 | $17.64 | — |
| 2024-07-10 | 17.07 | $17.59 | — |
| 2024-07-09 | 17.01 | $17.43 | — |
| 2024-07-08 | 16.97 | $17.36 | — |
| 2024-07-05 | 16.93 | $17.30 | — |
| 2024-07-03 | 16.89 | $17.23 | — |
| 2024-07-02 | 16.85 | $17.01 | — |
| 2024-07-01 | 16.83 | $17.00 | — |
| 2024-06-28 | 16.82 | $16.97 | — |
| 2024-06-27 | 16.80 | $16.96 | — |
| 2024-06-26 | 16.78 | $16.95 | — |
| 2024-06-25 | 16.77 | $16.95 | — |
| 2024-06-24 | 16.75 | $16.87 | — |
| 2024-06-21 | 16.73 | $16.92 | — |
| 2024-06-20 | 16.71 | $17.02 | — |
| 2024-06-18 | 16.68 | $17.00 | — |
| 2024-06-17 | 16.65 | $16.91 | — |
| 2024-06-14 | 16.62 | $16.81 | — |
| 2024-06-13 | 16.60 | $16.77 | — |
| 2024-06-12 | 16.58 | $16.74 | — |
| 2024-06-11 | 16.57 | $16.54 | — |
| 2024-06-10 | 16.57 | $16.71 | — |
| 2024-06-07 | 16.55 | $16.65 | — |
| 2024-06-06 | 16.54 | $16.76 | — |
| 2024-06-05 | 16.52 | $16.71 | — |
| 2024-06-04 | 16.50 | $16.36 | — |
| 2024-06-03 | 16.52 | $16.53 | — |
| 2024-05-31 | 16.51 | $16.25 | — |
| 2024-05-30 | 16.54 | $16.38 | — |
| 2024-05-29 | 16.56 | $16.44 | — |
| 2024-05-28 | 16.57 | $16.74 | — |
| 2024-05-24 | 16.55 | $16.71 | — |
| 2024-05-23 | 16.54 | $16.69 | — |
| 2024-05-22 | 16.52 | $16.73 | — |
| 2024-05-21 | 16.50 | $16.77 | — |
| 2024-05-20 | 16.47 | $16.95 | — |
| 2024-05-17 | 16.42 | $17.02 | — |
| 2024-05-16 | 16.36 | $16.95 | — |
| 2024-05-15 | 16.30 | $16.82 | — |
| 2024-05-14 | 16.24 | $16.72 | — |
| 2024-05-13 | 16.19 | $16.62 | — |
| 2024-05-10 | 16.15 | $16.51 | — |
| 2024-05-09 | 16.11 | $16.42 | — |
| 2024-05-08 | 16.08 | $16.40 | — |
| 2024-05-07 | 16.04 | $16.46 | — |
| 2024-05-06 | 16.00 | $16.52 | — |
| 2024-05-03 | 15.94 | $16.47 | — |
| 2024-05-02 | 15.89 | $16.30 | — |
| 2024-05-01 | 15.84 | $15.91 | — |
| 2024-04-30 | 15.84 | $15.96 | — |
| 2024-04-29 | 15.82 | $16.15 | — |
| 2024-04-26 | 15.79 | $15.99 | — |
| 2024-04-25 | 15.77 | $15.81 | — |
| 2024-04-24 | 15.76 | $15.80 | — |
| 2024-04-23 | 15.76 | $15.64 | — |
| 2024-04-22 | 15.77 | $15.48 | — |
| 2024-04-19 | 15.80 | $15.28 | — |
| 2024-04-18 | 15.86 | $15.51 | — |
| 2024-04-17 | 15.89 | $15.51 | — |
| 2024-04-16 | 15.94 | $15.53 | — |
| 2024-04-15 | 15.98 | $15.68 | — |
| 2024-04-12 | 16.01 | $15.85 | — |
| 2024-04-11 | 16.03 | $16.20 | — |
| 2024-04-10 | 16.01 | $16.15 | — |
| 2024-04-09 | 15.99 | $16.21 | — |
| 2024-04-08 | 15.97 | $16.12 | — |
| 2024-04-05 | 15.95 | $16.05 | — |
| 2024-04-04 | 15.94 | $16.00 | — |
| 2024-04-03 | 15.94 | $16.06 | — |
| 2024-04-02 | 15.93 | $16.10 | — |
| 2024-04-01 | 15.91 | $16.06 | — |
| 2024-03-28 | 15.89 | $15.93 | — |
| 2024-03-27 | 15.89 | $15.91 | — |
| 2024-03-26 | 15.88 | $15.89 | — |
| 2024-03-25 | 15.88 | $15.88 | — |
| 2024-03-22 | 15.88 | $15.94 | — |
| 2024-03-21 | 15.88 | $16.05 | — |
| 2024-03-20 | 15.86 | $16.01 | — |
| 2024-03-19 | 15.84 | $15.86 | — |
| 2024-03-18 | 15.84 | $15.96 | — |
| 2024-03-15 | 15.83 | $15.95 | — |
| 2024-03-14 | 15.82 | $16.09 | — |
| 2024-03-13 | 15.79 | $16.17 | — |
| 2024-03-12 | 15.75 | $16.24 | — |
| 2024-03-11 | 15.70 | $15.97 | — |
| 2024-03-08 | 15.67 | $15.96 | — |
| 2024-03-07 | 15.64 | $15.99 | — |
| 2024-03-06 | 15.60 | $15.87 | — |
| 2024-03-05 | 15.57 | $15.66 | — |
| 2024-03-04 | 15.56 | $15.85 | — |
| 2024-03-01 | 15.53 | $15.84 | — |
| 2024-02-29 | 15.50 | $15.71 | — |
| 2024-02-28 | 15.48 | $15.64 | — |
| 2024-02-27 | 15.46 | $15.79 | — |
| 2024-02-26 | 15.43 | $15.72 | — |
| 2024-02-23 | 15.40 | $15.70 | — |
| 2024-02-22 | 15.36 | $15.75 | — |
| 2024-02-21 | 15.32 | $15.58 | — |
| 2024-02-20 | 15.30 | $15.54 | — |
| 2024-02-16 | 15.27 | $15.55 | — |
| 2024-02-15 | 15.24 | $15.50 | — |
| 2024-02-14 | 15.21 | $15.39 | — |
| 2024-02-13 | 15.19 | $15.28 | — |
| 2024-02-12 | 15.19 | $15.43 | — |
| 2024-02-09 | 15.16 | $15.42 | — |
| 2024-02-08 | 15.13 | $15.35 | — |
| 2024-02-07 | 15.11 | $15.40 | — |
| 2024-02-06 | 15.08 | $15.28 | — |
| 2024-02-05 | 15.06 | $14.99 | — |
| 2024-02-02 | 15.07 | $15.02 | — |
| 2024-02-01 | 15.07 | $15.00 | — |
| 2024-01-31 | 15.08 | $14.86 | — |
| 2024-01-30 | 15.10 | $14.98 | — |
| 2024-01-29 | 15.11 | $15.12 | — |
| 2024-01-26 | 15.11 | $15.10 | — |
| 2024-01-25 | 15.11 | $15.10 | — |
| 2024-01-24 | 15.11 | $15.04 | — |
| 2024-01-23 | 15.12 | $14.91 | — |
| 2024-01-22 | 15.14 | $14.79 | — |
| 2024-01-19 | 15.18 | $14.96 | — |
| 2024-01-18 | 15.21 | $14.75 | — |
| 2024-01-17 | 15.25 | $14.58 | — |
| 2024-01-16 | 15.32 | $14.89 | — |
| 2024-01-12 | 15.37 | $15.19 | — |
| 2024-01-11 | 15.39 | $15.19 | — |
| 2024-01-10 | 15.41 | $15.14 | — |
| 2024-01-09 | 15.44 | $15.19 | — |
| 2024-01-08 | 15.46 | $15.37 | — |
| 2024-01-05 | 15.47 | $15.38 | — |
| 2024-01-04 | 15.48 | $15.42 | — |
| 2024-01-03 | 15.49 | $15.46 | — |
| 2024-01-02 | 15.49 | $15.55 | — |
| 2023-12-29 | 15.49 | $15.81 | — |
| 2023-12-28 | 15.45 | $15.77 | — |
| 2023-12-27 | 15.42 | $15.56 | — |
| 2023-12-26 | 15.41 | $15.44 | — |
| 2023-12-22 | 15.40 | $15.36 | — |
| 2023-12-21 | 15.41 | $15.43 | — |
| 2023-12-20 | 15.40 | $15.18 | — |
| 2023-12-19 | 15.43 | $15.43 | — |
| 2023-12-18 | 15.43 | $15.32 | — |
| 2023-12-15 | 15.44 | $15.39 | — |
| 2023-12-14 | 15.44 | $15.40 | — |
| 2023-12-13 | 15.45 | $15.45 | — |
| 2023-12-12 | 15.45 | $15.44 | — |
| 2023-12-11 | 15.45 | $15.43 | — |
| 2023-12-08 | 15.45 | $15.40 | — |
| 2023-12-07 | 15.46 | $15.34 | — |
| 2023-12-06 | 15.47 | $15.31 | — |
| 2023-12-05 | 15.49 | $15.36 | — |
| 2023-12-04 | 15.50 | $15.49 | — |
| 2023-12-01 | 15.50 | $15.59 | — |
| 2023-11-30 | 15.49 | $15.62 | — |
| 2023-11-29 | 15.48 | $15.65 | — |
| 2023-11-28 | 15.46 | $15.67 | — |
| 2023-11-27 | 15.44 | $15.58 | — |
| 2023-11-24 | 15.42 | $15.66 | — |
| 2023-11-22 | 15.40 | $15.69 | — |
| 2023-11-21 | 15.37 | $15.72 | — |
| 2023-11-20 | 15.33 | $15.82 | — |
| 2023-11-17 | 15.28 | $15.65 | — |
| 2023-11-16 | 15.24 | $15.58 | — |
| 2023-11-15 | 15.20 | $15.76 | — |
| 2023-11-14 | 15.15 | $15.49 | — |
| 2023-11-13 | 15.11 | $15.30 | — |
| 2023-11-10 | 15.09 | $15.28 | — |
| 2023-11-09 | 15.07 | $15.16 | — |
| 2023-11-08 | 15.06 | $15.30 | — |
| 2023-11-07 | 15.04 | $15.38 | — |
| 2023-11-06 | 15.00 | $15.42 | — |
| 2023-11-03 | 14.95 | $15.22 | — |
| 2023-11-02 | 14.93 | $14.93 | — |
| 2023-11-01 | 14.93 | $14.69 | — |
| 2023-10-31 | 14.95 | $14.70 | — |
| 2023-10-30 | 14.98 | $14.80 | — |
| 2023-10-27 | 15.00 | $14.65 | — |
| 2023-10-26 | 15.03 | $14.59 | — |
| 2023-10-25 | 15.08 | $14.71 | — |
| 2023-10-24 | 15.12 | $14.91 | — |
| 2023-10-23 | 15.14 | $14.74 | — |
| 2023-10-20 | 15.18 | $14.80 | — |
| 2023-10-19 | 15.22 | $14.91 | — |
| 2023-10-18 | 15.26 | $14.99 | — |
| 2023-10-17 | 15.28 | $15.20 | — |
| 2023-10-16 | 15.29 | $15.21 | — |
| 2023-10-13 | 15.30 | $15.20 | — |
| 2023-10-12 | 15.31 | $15.30 | — |
| 2023-10-11 | 15.31 | $15.41 | — |
| 2023-10-10 | 15.30 | $15.28 | — |
| 2023-10-09 | 15.31 | $15.12 | — |
| 2023-10-06 | 15.33 | $15.20 | — |
| 2023-10-05 | 15.34 | $15.02 | — |
| 2023-10-04 | 15.37 | $15.00 | — |
| 2023-10-03 | 15.41 | $15.01 | — |
| 2023-10-02 | 15.45 | $15.18 | — |
| 2023-09-29 | 15.48 | $15.20 | — |
| 2023-09-28 | 15.51 | $15.14 | — |
| 2023-09-27 | 15.55 | $15.16 | — |
| 2023-09-26 | 15.59 | $15.09 | — |
| 2023-09-25 | 15.65 | $15.32 | — |
| 2023-09-22 | 15.68 | $15.38 | — |
| 2023-09-21 | 15.71 | $15.23 | — |
| 2023-09-20 | 15.76 | $15.48 | — |
| 2023-09-19 | 15.79 | $15.60 | — |
| 2023-09-18 | 15.81 | $15.70 | — |
| 2023-09-15 | 15.82 | $15.78 | — |
| 2023-09-14 | 15.83 | $15.85 | — |
| 2023-09-13 | 15.83 | $15.75 | — |
| 2023-09-12 | 15.84 | $15.76 | — |
| 2023-09-11 | 15.84 | $15.75 | — |
| 2023-09-08 | 15.85 | $15.66 | — |
| 2023-09-07 | 15.87 | $15.65 | — |
| 2023-09-06 | 15.90 | $15.85 | — |
| 2023-09-05 | 15.90 | $15.93 | — |
| 2023-09-01 | 15.90 | $16.00 | — |
| 2023-08-31 | 15.89 | $15.78 | — |
| 2023-08-30 | 15.90 | $15.87 | — |
| 2023-08-29 | 15.90 | $15.89 | — |
| 2023-08-28 | 15.90 | $15.67 | — |
| 2023-08-25 | 15.93 | $15.51 | — |
| 2023-08-24 | 15.97 | $15.56 | — |
| 2023-08-23 | 16.02 | $15.60 | — |
| 2023-08-22 | 16.06 | $15.47 | — |
| 2023-08-21 | 16.12 | $15.52 | — |
| 2023-08-18 | 16.18 | $15.55 | — |
| 2023-08-17 | 16.25 | $15.72 | — |
| 2023-08-16 | 16.31 | $15.70 | — |
| 2023-08-15 | 16.37 | $15.81 | — |
| 2023-08-14 | 16.43 | $16.01 | — |
| 2023-08-11 | 16.47 | $16.06 | — |
| 2023-08-10 | 16.52 | $16.35 | — |
| 2023-08-09 | 16.53 | $16.32 | — |
| 2023-08-08 | 16.56 | $16.26 | — |
| 2023-08-07 | 16.59 | $16.50 | — |
| 2023-08-04 | 16.60 | $16.46 | — |
| 2023-08-03 | 16.61 | $16.52 | — |
| 2023-08-02 | 16.62 | $16.42 | — |
| 2023-08-01 | 16.64 | $16.82 | — |
| 2023-07-31 | 16.62 | $16.98 | — |
| 2023-07-28 | 16.59 | $16.96 | — |
| 2023-07-27 | 16.55 | $16.64 | — |
| 2023-07-26 | 16.54 | $16.71 | — |
| 2023-07-25 | 16.52 | $16.63 | — |
| 2023-07-24 | 16.51 | $16.52 | — |
| 2023-07-21 | 16.51 | $16.39 | — |
| 2023-07-20 | 16.52 | $16.45 | — |
| 2023-07-19 | 16.53 | $16.65 | — |
| 2023-07-18 | 16.51 | $16.70 | — |
| 2023-07-17 | 16.50 | $16.85 | — |
| 2023-07-14 | 16.46 | $16.87 | — |
| 2023-07-13 | 16.41 | $16.89 | — |
| 2023-07-12 | 16.36 | $16.66 | — |
| 2023-07-11 | 16.33 | $16.44 | — |
| 2023-07-10 | 16.32 | $16.21 | — |
| 2023-07-07 | 16.33 | $16.19 | — |
| 2023-07-06 | 16.35 | $16.15 | — |
| 2023-07-05 | 16.37 | $16.42 | — |
| 2023-07-03 | 16.36 | $16.46 | — |
| 2023-06-30 | 16.35 | $16.31 | — |
| 2023-06-29 | 16.36 | $16.22 | — |
| 2023-06-28 | 16.37 | $16.34 | — |
| 2023-06-27 | 16.38 | $16.42 | — |
| 2023-06-26 | 16.37 | $16.19 | — |
| 2023-06-23 | 16.39 | $16.17 | — |
| 2023-06-22 | 16.42 | $16.41 | — |
| 2023-06-21 | 16.42 | $16.40 | — |
| 2023-06-20 | 16.42 | $16.53 | — |
| 2023-06-16 | 16.41 | $16.80 | — |
| 2023-06-15 | 16.36 | $16.78 | — |
| 2023-06-14 | 16.32 | $16.64 | — |
| 2023-06-13 | 16.29 | $16.63 | — |
| 2023-06-12 | 16.25 | $16.47 | — |
| 2023-06-09 | 16.23 | $16.39 | — |
| 2023-06-08 | 16.21 | $16.36 | — |
| 2023-06-07 | 16.20 | $16.29 | — |
| 2023-06-06 | 16.19 | $16.35 | — |
| 2023-06-05 | 16.17 | $16.23 | — |
| 2023-06-02 | 16.16 | $16.34 | — |
| 2023-06-01 | 16.14 | $16.03 | — |
| 2023-05-31 | 16.16 | $15.86 | — |
| 2023-05-30 | 16.19 | $16.01 | — |
| 2023-05-26 | 16.21 | $16.22 | — |
| 2023-05-25 | 16.20 | $15.99 | — |
| 2023-05-24 | 16.23 | $15.95 | — |
| 2023-05-23 | 16.26 | $16.09 | — |
| 2023-05-22 | 16.27 | $16.29 | — |
| 2023-05-19 | 16.27 | $16.17 | — |
| 2023-05-18 | 16.28 | $16.17 | — |
| 2023-05-17 | 16.29 | $16.26 | — |
| 2023-05-16 | 16.30 | $16.18 | — |
| 2023-05-15 | 16.31 | $16.30 | — |
| 2023-05-12 | 16.31 | $16.00 | — |
| 2023-05-11 | 16.34 | $16.18 | — |
| 2023-05-10 | 16.36 | $16.20 | — |
| 2023-05-09 | 16.38 | $16.17 | — |
| 2023-05-08 | 16.40 | $16.35 | — |
| 2023-05-05 | 16.40 | $16.32 | — |
| 2023-05-04 | 16.41 | $16.23 | — |
| 2023-05-03 | 16.43 | $16.17 | — |
| 2023-05-02 | 16.46 | $16.18 | — |
| 2023-05-01 | 16.49 | $16.34 | — |
| 2023-04-28 | 16.50 | $16.35 | — |
| 2023-04-27 | 16.52 | $16.28 | — |
| 2023-04-26 | 16.55 | $16.05 | — |
| 2023-04-25 | 16.60 | $15.93 | — |
| 2023-04-24 | 16.67 | $16.29 | — |
| 2023-04-21 | 16.71 | $16.41 | — |
| 2023-04-20 | 16.74 | $16.58 | — |
| 2023-04-19 | 16.76 | $16.66 | — |
| 2023-04-18 | 16.77 | $16.80 | — |
| 2023-04-17 | 16.76 | $16.84 | — |
| 2023-04-14 | 16.75 | $16.75 | — |
| 2023-04-13 | 16.75 | $16.85 | — |
| 2023-04-12 | 16.74 | $16.66 | — |
| 2023-04-11 | 16.75 | $16.92 | — |
| 2023-04-10 | 16.73 | $16.88 | — |
| 2023-04-06 | 16.72 | $16.86 | — |
| 2023-04-05 | 16.70 | $16.81 | — |
| 2023-04-04 | 16.69 | $16.89 | — |
| 2023-04-03 | 16.67 | $16.97 | — |
| 2023-03-31 | 16.64 | $16.96 | — |
| 2023-03-30 | 16.61 | $16.99 | — |
| 2023-03-29 | 16.57 | $16.85 | — |
| 2023-03-28 | 16.54 | $16.73 | — |
| 2023-03-27 | 16.52 | $16.51 | — |
| 2023-03-24 | 16.52 | $16.67 | — |
| 2023-03-23 | 16.50 | $16.71 | — |
| 2023-03-22 | 16.48 | $16.37 | — |
| 2023-03-21 | 16.49 | $16.33 | — |
| 2023-03-20 | 16.51 | $16.13 | — |
| 2023-03-17 | 16.55 | $16.15 | — |
| 2023-03-16 | 16.59 | $16.16 | — |
| 2023-03-15 | 16.64 | $16.01 | — |
| 2023-03-14 | 16.70 | $16.23 | — |
| 2023-03-13 | 16.75 | $16.24 | — |
| 2023-03-10 | 16.80 | $16.12 | — |
| 2023-03-09 | 16.88 | $16.22 | — |
| 2023-03-08 | 16.95 | $16.60 | — |
| 2023-03-07 | 16.98 | $16.65 | — |
| 2023-03-06 | 17.02 | $16.87 | — |
| 2023-03-03 | 17.03 | $16.96 | — |
| 2023-03-02 | 17.04 | $16.89 | — |
| 2023-03-01 | 17.06 | $16.76 | — |
| 2023-02-28 | 17.09 | $16.47 | — |
| 2023-02-27 | 17.15 | $16.53 | — |
| 2023-02-24 | 17.22 | $16.48 | — |
| 2023-02-23 | 17.29 | $16.85 | — |
| 2023-02-22 | 17.34 | $16.77 | — |
| 2023-02-21 | 17.40 | $16.89 | — |
| 2023-02-17 | 17.45 | $17.03 | — |
| 2023-02-16 | 17.50 | $17.32 | — |
| 2023-02-15 | 17.52 | $17.34 | — |
| 2023-02-14 | 17.54 | $17.55 | — |
| 2023-02-13 | 17.54 | $17.58 | — |
| 2023-02-10 | 17.53 | $17.46 | — |
| 2023-02-09 | 17.54 | $17.67 | — |
| 2023-02-08 | 17.52 | $17.48 | — |
| 2023-02-07 | 17.53 | $17.49 | — |
| 2023-02-06 | 17.53 | $17.37 | — |
| 2023-02-03 | 17.55 | $17.69 | — |
| 2023-02-02 | 17.54 | $17.86 | — |
| 2023-02-01 | 17.50 | $17.91 | — |
| 2023-01-31 | 17.46 | $17.71 | — |
| 2023-01-30 | 17.43 | $17.83 | — |
| 2023-01-27 | 17.39 | $18.14 | — |
| 2023-01-26 | 17.31 | $18.17 | — |
| 2023-01-25 | 17.22 | $17.97 | — |
| 2023-01-24 | 17.14 | $17.96 | — |
| 2023-01-23 | 17.06 | $18.00 | — |
| 2023-01-20 | 16.96 | $17.81 | — |
| 2023-01-19 | 16.87 | $17.52 | — |
| 2023-01-18 | 16.80 | $17.34 | — |
| 2023-01-17 | 16.74 | $17.46 | — |
| 2023-01-13 | 16.67 | $17.50 | — |
| 2023-01-12 | 16.58 | $17.32 | — |
| 2023-01-11 | 16.50 | $17.27 | — |
| 2023-01-10 | 16.42 | $17.24 | — |
| 2023-01-09 | 16.33 | $17.18 | — |
| 2023-01-06 | 16.24 | $16.91 | — |
| 2023-01-05 | 16.17 | $16.72 | — |
| 2023-01-04 | 16.12 | $16.67 | — |
| 2023-01-03 | 16.06 | $16.23 | — |
| 2022-12-30 | 16.04 | $15.97 | — |
| 2022-12-29 | 16.05 | $16.18 | — |
| 2022-12-28 | 16.03 | $15.89 | — |
| 2022-12-27 | 16.05 | $16.10 | — |
| 2022-12-23 | 16.04 | $15.79 | — |
| 2022-12-22 | 16.07 | $15.88 | — |
| 2022-12-21 | 16.09 | $16.01 | — |
| 2022-12-20 | 16.10 | $15.87 | — |
| 2022-12-19 | 16.12 | $15.95 | — |
| 2022-12-16 | 16.14 | $15.99 | — |
| 2022-12-15 | 16.16 | $15.99 | — |
| 2022-12-14 | 16.17 | $16.32 | — |
| 2022-12-13 | 16.16 | $16.57 | — |
| 2022-12-12 | 16.11 | $16.51 | — |
| 2022-12-09 | 16.07 | $16.63 | — |
| 2022-12-08 | 16.01 | $16.66 | — |
| 2022-12-07 | 15.94 | $16.39 | — |
| 2022-12-06 | 15.90 | $16.56 | — |
| 2022-12-05 | 15.83 | $16.61 | — |
| 2022-12-02 | 15.75 | $16.73 | — |
| 2022-12-01 | 15.64 | $16.58 | — |
| 2022-11-30 | 15.54 | $16.59 | — |
| 2022-11-29 | 15.43 | $15.99 | — |
| 2022-11-28 | 15.38 | $15.66 | — |
| 2022-11-25 | 15.35 | $15.72 | — |
| 2022-11-23 | 15.31 | $15.79 | — |
| 2022-11-22 | 15.25 | $15.73 | — |
| 2022-11-21 | 15.20 | $15.75 | — |
| 2022-11-18 | 15.15 | $16.02 | — |
| 2022-11-17 | 15.06 | $16.14 | — |
| 2022-11-16 | 14.94 | $16.03 | — |
| 2022-11-15 | 14.83 | $16.23 | — |
| 2022-11-14 | 14.68 | $15.70 | — |
| 2022-11-11 | 14.57 | $15.69 | — |
| 2022-11-10 | 14.45 | $15.07 | — |
| 2022-11-09 | 14.39 | $14.55 | — |
| 2022-11-08 | 14.37 | $14.78 | — |
| 2022-11-07 | 14.33 | $14.73 | — |
| 2022-11-04 | 14.29 | $14.65 | — |
| 2022-11-03 | 14.25 | $14.14 | — |
| 2022-11-02 | 14.26 | $14.12 | — |
| 2022-11-01 | 14.27 | $14.16 | — |
| 2022-10-31 | 14.29 | $13.78 | — |
| 2022-10-28 | 14.34 | $13.87 | — |
| 2022-10-27 | 14.39 | $14.00 | — |
| 2022-10-26 | 14.43 | $14.06 | — |
| 2022-10-25 | 14.47 | $13.73 | — |
| 2022-10-24 | 14.55 | $13.71 | — |
| 2022-10-21 | 14.64 | $14.26 | — |
| 2022-10-20 | 14.67 | $14.13 | — |
| 2022-10-19 | 14.73 | $14.12 | — |
| 2022-10-18 | 14.80 | $14.41 | — |
| 2022-10-17 | 14.84 | $14.44 | — |
| 2022-10-14 | 14.88 | $14.12 | — |
| 2022-10-13 | 14.96 | $14.25 | — |
| 2022-10-12 | 15.03 | $14.21 | — |
| 2022-10-11 | 15.12 | $14.13 | — |
| 2022-10-10 | 15.22 | $14.43 | — |
| 2022-10-07 | 15.31 | $14.70 | — |
| 2022-10-06 | 15.37 | $15.11 | — |
| 2022-10-05 | 15.40 | $15.22 | — |
| 2022-10-04 | 15.42 | $15.20 | — |
| 2022-10-03 | 15.44 | $14.71 | — |
| 2022-09-30 | 15.52 | $14.62 | — |
| 2022-09-29 | 15.61 | $14.61 | — |
| 2022-09-28 | 15.72 | $14.91 | — |
| 2022-09-27 | 15.80 | $14.90 | — |
| 2022-09-26 | 15.90 | $14.90 | — |
| 2022-09-23 | 16.00 | $14.92 | — |
| 2022-09-22 | 16.12 | $15.28 | — |
| 2022-09-21 | 16.21 | $15.47 | — |
| 2022-09-20 | 16.28 | $15.79 | — |
| 2022-09-19 | 16.34 | $15.89 | — |
| 2022-09-16 | 16.38 | $15.85 | — |
| 2022-09-15 | 16.44 | $16.03 | — |
| 2022-09-14 | 16.48 | $16.17 | — |
| 2022-09-13 | 16.52 | $16.10 | — |
| 2022-09-12 | 16.56 | $16.55 | — |
| 2022-09-09 | 16.56 | $16.38 | — |
| 2022-09-08 | 16.58 | $16.12 | — |
| 2022-09-07 | 16.63 | $16.19 | — |
| 2022-09-06 | 16.67 | $16.03 | — |
| 2022-09-02 | 16.74 | $16.20 | — |
| 2022-09-01 | 16.80 | $16.44 | — |
| 2022-08-31 | 16.84 | $16.62 | — |
| 2022-08-30 | 16.86 | $16.46 | — |
| 2022-08-29 | 16.90 | $16.62 | — |
| 2022-08-26 | 16.93 | $16.80 | — |
| 2022-08-25 | 16.94 | $17.01 | — |
| 2022-08-24 | 16.94 | $16.64 | — |
| 2022-08-23 | 16.97 | $16.69 | — |
| 2022-08-22 | 17.00 | $16.60 | — |
| 2022-08-19 | 17.04 | $16.79 | — |
| 2022-08-18 | 17.07 | $17.06 | — |
| 2022-08-17 | 17.07 | $17.11 | — |
| 2022-08-16 | 17.06 | $17.18 | — |
| 2022-08-15 | 17.05 | $17.24 | — |
| 2022-08-12 | 17.03 | $17.25 | — |
| 2022-08-11 | 17.01 | $17.18 | — |
| 2022-08-10 | 16.99 | $17.03 | — |
| 2022-08-09 | 16.98 | $16.89 | — |
| 2022-08-08 | 16.99 | $17.01 | — |
| 2022-08-05 | 16.99 | $17.08 | — |
| 2022-08-04 | 16.98 | $17.09 | — |
| 2022-08-03 | 16.97 | $16.95 | — |
| 2022-08-02 | 16.97 | $16.84 | — |
| 2022-08-01 | 16.99 | $16.86 | — |
| 2022-07-29 | 17.00 | $16.97 | — |
| 2022-07-28 | 17.01 | $17.16 | — |
| 2022-07-27 | 16.99 | $17.13 | — |
| 2022-07-26 | 16.98 | $16.81 | — |
| 2022-07-25 | 16.99 | $16.96 | — |
| 2022-07-22 | 17.00 | $16.97 | — |
| 2022-07-21 | 17.00 | $17.22 | — |
| 2022-07-20 | 16.98 | $17.02 | — |
| 2022-07-19 | 16.97 | $17.08 | — |
| 2022-07-18 | 16.96 | $16.83 | — |
| 2022-07-15 | 16.97 | $16.74 | — |
| 2022-07-14 | 17.00 | $16.70 | — |
| 2022-07-13 | 17.03 | $16.75 | — |
| 2022-07-12 | 17.06 | $16.74 | — |
| 2022-07-11 | 17.09 | $16.78 | — |
| 2022-07-08 | 17.12 | $17.28 | — |
| 2022-07-07 | 17.11 | $17.35 | — |
| 2022-07-06 | 17.08 | $16.95 | — |
| 2022-07-05 | 17.10 | $17.04 | — |
| 2022-07-01 | 17.10 | $17.09 | — |
| 2022-06-30 | 17.10 | $17.16 | — |
| 2022-06-29 | 17.10 | $17.27 | — |
| 2022-06-28 | 17.08 | $17.43 | — |
| 2022-06-27 | 17.04 | $17.47 | — |
| 2022-06-24 | 17.00 | $17.52 | — |
| 2022-06-23 | 16.94 | $17.03 | — |
| 2022-06-22 | 16.93 | $16.79 | — |
| 2022-06-21 | 16.95 | $17.08 | — |
| 2022-06-17 | 16.93 | $16.64 | — |
| 2022-06-16 | 16.96 | $16.50 | — |
| 2022-06-15 | 17.01 | $17.00 | — |
| 2022-06-14 | 17.01 | $16.80 | — |
| 2022-06-13 | 17.03 | $16.56 | — |
| 2022-06-10 | 17.08 | $17.13 | — |
| 2022-06-09 | 17.08 | $17.35 | — |
| 2022-06-08 | 17.05 | $17.86 | — |
| 2022-06-07 | 16.97 | $17.64 | — |
| 2022-06-06 | 16.90 | $17.52 | — |
| 2022-06-03 | 16.83 | $17.24 | — |
| 2022-06-02 | 16.79 | $17.54 | — |
| 2022-06-01 | 16.71 | $17.21 | — |
| 2022-05-31 | 16.65 | $17.36 | — |
| 2022-05-27 | 16.58 | $16.88 | — |
| 2022-05-26 | 16.55 | $16.64 | — |
| 2022-05-25 | 16.54 | $16.32 | — |
| 2022-05-24 | 16.56 | $16.16 | — |
| 2022-05-23 | 16.60 | $16.61 | — |
| 2022-05-20 | 16.60 | $16.52 | — |
| 2022-05-19 | 16.61 | $16.53 | — |
| 2022-05-18 | 16.62 | $16.38 | — |
| 2022-05-17 | 16.65 | $16.71 | — |
| 2022-05-16 | 16.64 | $16.26 | — |
| 2022-05-13 | 16.68 | $16.28 | — |
| 2022-05-12 | 16.72 | $15.84 | — |
| 2022-05-11 | 16.82 | $15.91 | — |
| 2022-05-10 | 16.91 | $15.95 | — |
| 2022-05-09 | 17.01 | $15.83 | — |
| 2022-05-06 | 17.14 | $16.30 | — |
| 2022-05-05 | 17.23 | $16.69 | — |
| 2022-05-04 | 17.28 | $17.23 | — |
| 2022-05-03 | 17.29 | $17.15 | — |
| 2022-05-02 | 17.30 | $17.06 | — |
| 2022-04-29 | 17.33 | $16.99 | — |
| 2022-04-28 | 17.36 | $16.79 | — |
| 2022-04-27 | 17.42 | $16.52 | — |
| 2022-04-26 | 17.52 | $16.33 | — |
| 2022-04-25 | 17.64 | $16.62 | — |
| 2022-04-22 | 17.75 | $16.76 | — |
| 2022-04-21 | 17.85 | $16.87 | — |
| 2022-04-20 | 17.96 | $17.29 | — |
| 2022-04-19 | 18.03 | $17.38 | — |
| 2022-04-18 | 18.10 | $17.52 | — |
| 2022-04-14 | 18.16 | $17.64 | — |
| 2022-04-13 | 18.21 | $17.80 | — |
| 2022-04-12 | 18.26 | $17.58 | — |
| 2022-04-11 | 18.33 | $17.62 | — |
| 2022-04-08 | 18.40 | $18.00 | — |
| 2022-04-07 | 18.44 | $18.04 | — |
| 2022-04-06 | 18.49 | $18.32 | — |
| 2022-04-05 | 18.50 | $18.65 | — |
| 2022-04-04 | 18.49 | $19.00 | — |
| 2022-04-01 | 18.43 | $18.49 | — |
| 2022-03-31 | 18.43 | $18.22 | — |
| 2022-03-30 | 18.45 | $18.61 | — |
| 2022-03-29 | 18.43 | $18.54 | — |
| 2022-03-28 | 18.42 | $18.14 | — |
| 2022-03-25 | 18.45 | $18.12 | — |
| 2022-03-24 | 18.49 | $18.40 | — |
| 2022-03-23 | 18.50 | $18.38 | — |
| 2022-03-22 | 18.51 | $18.53 | — |
| 2022-03-21 | 18.50 | $18.21 | — |
| 2022-03-18 | 18.54 | $18.63 | — |
| 2022-03-17 | 18.53 | $18.29 | — |
| 2022-03-16 | 18.55 | $18.22 | — |
| 2022-03-15 | 18.59 | $16.63 | — |
| 2022-03-14 | 18.79 | $16.71 | — |
| 2022-03-11 | 19.01 | $17.28 | — |
| 2022-03-10 | 19.19 | $17.76 | — |
| 2022-03-09 | 19.34 | $18.07 | — |
| 2022-03-08 | 19.48 | $17.63 | — |
| 2022-03-07 | 19.67 | $17.70 | — |
| 2022-03-04 | 19.88 | $18.48 | — |
| 2022-03-03 | 20.03 | $19.04 | — |
| 2022-03-02 | 20.13 | $19.37 | — |
| 2022-03-01 | 20.21 | $19.42 | — |
| 2022-02-28 | 20.29 | $19.64 | — |
| 2022-02-25 | 20.36 | $19.85 | — |
| 2022-02-24 | 20.42 | $19.62 | — |
| 2022-02-23 | 20.50 | $19.87 | — |
| 2022-02-22 | 20.57 | $20.01 | — |
| 2022-02-18 | 20.63 | $20.33 | — |
| 2022-02-17 | 20.66 | $20.56 | — |
| 2022-02-16 | 20.67 | $20.72 | — |
| 2022-02-15 | 20.66 | $20.65 | — |
| 2022-02-14 | 20.66 | $20.19 | — |
| 2022-02-11 | 20.71 | $20.43 | — |
| 2022-02-10 | 20.74 | $20.74 | — |
| 2022-02-09 | 20.74 | $20.90 | — |
| 2022-02-08 | 20.73 | $20.52 | — |
| 2022-02-07 | 20.75 | $20.44 | — |
| 2022-02-04 | 20.78 | $20.60 | — |
| 2022-02-03 | 20.80 | $20.43 | — |
| 2022-02-02 | 20.84 | $20.74 | — |
| 2022-02-01 | 20.85 | $20.74 | — |
| 2022-01-31 | 20.86 | $20.66 | — |
| 2022-01-28 | 20.88 | $20.06 | — |
| 2022-01-27 | 20.97 | $19.97 | — |
| 2022-01-26 | 21.07 | $20.36 | — |
| 2022-01-25 | 21.15 | $20.57 | — |
| 2022-01-24 | 21.21 | $20.67 | — |
| 2022-01-21 | 21.26 | $20.77 | — |
| 2022-01-20 | 21.32 | $21.08 | — |
| 2022-01-19 | 21.34 | $20.95 | — |
| 2022-01-18 | 21.38 | $20.92 | — |
| 2022-01-14 | 21.43 | $21.19 | — |
| 2022-01-13 | 21.45 | $21.11 | — |
| 2022-01-12 | 21.49 | $21.42 | — |
| 2022-01-11 | 21.50 | $21.21 | — |
| 2022-01-10 | 21.53 | $20.89 | — |
| 2022-01-07 | 21.60 | $20.87 | — |
| 2022-01-06 | 21.67 | $20.77 | — |
| 2022-01-05 | 21.77 | $20.70 | — |
| 2022-01-04 | 21.88 | $21.04 | — |
| 2022-01-03 | 21.97 | $21.18 | — |
| 2021-12-31 | 22.05 | $21.03 | — |
| 2021-12-30 | 22.16 | $21.09 | — |
| 2021-12-29 | 22.27 | $20.84 | — |
| 2021-12-28 | 22.42 | $21.03 | — |
| 2021-12-27 | 22.57 | $21.06 | — |
| 2021-12-23 | 22.73 | $20.99 | — |
| 2021-12-22 | 22.91 | $20.88 | — |
| 2021-12-21 | 23.12 | $20.85 | — |
| 2021-12-20 | 23.36 | $20.39 | — |
| 2021-12-17 | 23.68 | $20.77 | — |
| 2021-12-16 | 23.98 | $20.87 | — |
| 2021-12-15 | 24.31 | $23.94 | — |
| 2021-12-14 | 24.35 | $24.01 | — |
| 2021-12-13 | 24.38 | $24.02 | — |
| 2021-12-10 | 24.42 | $24.39 | — |
| 2021-12-09 | 24.42 | $24.39 | — |
| 2021-12-08 | 24.43 | $24.37 | — |
| 2021-12-07 | 24.43 | $24.22 | — |
| 2021-12-06 | 24.46 | $23.79 | — |
| 2021-12-03 | 24.53 | $23.70 | — |
| 2021-12-02 | 24.61 | $24.18 | — |
| 2021-12-01 | 24.66 | $23.87 | — |
| 2021-11-30 | 24.74 | $23.80 | — |
| 2021-11-29 | 24.84 | $24.10 | — |
| 2021-11-26 | 24.92 | $24.03 | — |
| 2021-11-24 | 25.01 | $24.69 | — |
| 2021-11-23 | 25.05 | $24.70 | — |
| 2021-11-22 | 25.08 | $24.86 | — |
| 2021-11-19 | 25.11 | $25.16 | — |
| 2021-11-18 | 25.10 | $25.16 | — |
| 2021-11-17 | 25.10 | $25.42 | — |
| 2021-11-16 | 25.06 | $25.58 | — |
| 2021-11-15 | 25.01 | $25.30 | — |
| 2021-11-12 | 24.98 | $25.33 | — |
| 2021-11-11 | 24.94 | $25.14 | — |
| 2021-11-10 | 24.92 | $24.88 | — |
| 2021-11-09 | 24.92 | $24.97 | — |
| 2021-11-08 | 24.92 | $25.00 | — |
| 2021-11-05 | 24.91 | $24.79 | — |
| 2021-11-04 | 24.92 | $24.81 | — |
| 2021-11-03 | 24.93 | $24.91 | — |
| 2021-11-02 | 24.94 | $24.81 | — |
| 2021-11-01 | 24.95 | $25.06 | — |
| 2021-10-29 | 24.94 | $24.82 | — |
| 2021-10-28 | 24.95 | $25.07 | — |
| 2021-10-27 | 24.94 | $25.02 | — |
| 2021-10-26 | 24.93 | $25.11 | — |
| 2021-10-25 | 24.91 | $25.30 | — |
| 2021-10-22 | 24.87 | $25.28 | — |
| 2021-10-21 | 24.83 | $25.31 | — |
| 2021-10-20 | 24.78 | $25.35 | — |
| 2021-10-19 | 24.72 | $25.35 | — |
| 2021-10-18 | 24.65 | $24.97 | — |
| 2021-10-15 | 24.62 | $25.02 | — |
| 2021-10-14 | 24.57 | $24.78 | — |
| 2021-10-13 | 24.55 | $24.59 | — |
| 2021-10-12 | 24.55 | $24.32 | — |
| 2021-10-11 | 24.57 | $24.52 | — |
| 2021-10-08 | 24.58 | $24.53 | — |
| 2021-10-07 | 24.58 | $24.61 | — |
| 2021-10-06 | 24.58 | $24.09 | — |
| 2021-10-05 | 24.63 | $24.23 | — |
| 2021-10-04 | 24.67 | $24.02 | — |
| 2021-10-01 | 24.74 | $24.38 | — |
| 2021-09-30 | 24.78 | $24.44 | — |
| 2021-09-29 | 24.81 | $24.25 | — |
| 2021-09-28 | 24.87 | $24.39 | — |
| 2021-09-27 | 24.92 | $24.78 | — |
| 2021-09-24 | 24.94 | $24.68 | — |
| 2021-09-23 | 24.96 | $24.94 | — |
| 2021-09-22 | 24.97 | $24.74 | — |
| 2021-09-21 | 24.99 | $24.48 | — |
| 2021-09-20 | 25.05 | $24.26 | — |
| 2021-09-17 | 25.13 | $24.90 | — |
| 2021-09-16 | 25.15 | $24.82 | — |
| 2021-09-15 | 25.19 | $25.01 | — |
| 2021-09-14 | 25.21 | $25.13 | — |
| 2021-09-13 | 25.21 | $25.30 | — |
| 2021-09-10 | 25.20 | $25.36 | — |
| 2021-09-09 | 25.19 | $25.39 | — |
| 2021-09-08 | 25.17 | $25.49 | — |
| 2021-09-07 | 25.13 | $25.84 | — |
| 2021-09-03 | 25.06 | $25.64 | — |
| 2021-09-02 | 25.00 | $25.63 | — |
| 2021-09-01 | 24.93 | $25.59 | — |
| 2021-08-31 | 24.86 | $25.30 | — |
| 2021-08-30 | 24.81 | $24.99 | — |
| 2021-08-27 | 24.80 | $24.83 | — |
| 2021-08-26 | 24.79 | $24.67 | — |
| 2021-08-25 | 24.81 | $24.94 | — |
| 2021-08-24 | 24.79 | $24.87 | — |
| 2021-08-23 | 24.78 | $24.36 | — |
| 2021-08-20 | 24.83 | $23.90 | — |
| 2021-08-19 | 24.92 | $23.92 | — |
| 2021-08-18 | 25.03 | $24.34 | — |
| 2021-08-17 | 25.10 | $24.22 | — |
| 2021-08-16 | 25.20 | $24.67 | — |
| 2021-08-13 | 25.25 | $24.89 | — |
| 2021-08-12 | 25.29 | $25.03 | — |
| 2021-08-11 | 25.32 | $25.28 | — |
| 2021-08-10 | 25.32 | $25.29 | — |
| 2021-08-09 | 25.32 | $25.23 | — |
| 2021-08-06 | 25.33 | $25.02 | — |
| 2021-08-05 | 25.37 | $25.22 | — |
| 2021-08-04 | 25.38 | $25.23 | — |
| 2021-08-03 | 25.40 | $25.07 | — |
| 2021-08-02 | 25.43 | $24.99 | — |
| 2021-07-30 | 25.48 | $24.77 | — |
| 2021-07-29 | 25.55 | $24.84 | — |
| 2021-07-28 | 25.63 | $24.71 | — |
| 2021-07-27 | 25.73 | $24.18 | — |
| 2021-07-26 | 25.89 | $24.74 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.61
2026-07-22
Close Price
$25.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.06
Average
18.55
Maximum
26.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.61 | $25.34 | — |
| 2026-07-21 | 25.66 | $25.61 | — |
| 2026-07-20 | 25.70 | $24.62 | — |
| 2026-07-17 | 25.86 | $24.69 | — |
| 2026-07-16 | 26.01 | $25.21 | — |
| 2026-07-15 | 26.12 | $25.74 | — |
| 2026-07-14 | 26.19 | $25.65 | — |
| 2026-07-13 | 26.27 | $25.20 | — |
| 2026-07-10 | 26.40 | $26.13 | — |
| 2026-07-09 | 26.43 | $26.19 | — |
| 2026-07-08 | 26.46 | $26.03 | — |
| 2026-07-07 | 26.50 | $25.85 | — |
| 2026-07-06 | 26.55 | $26.67 | — |
| 2026-07-02 | 26.53 | $25.57 | — |
| 2026-07-01 | 26.62 | $26.26 | — |
| 2026-06-30 | 26.65 | $27.02 | — |
| 2026-06-29 | 26.61 | $26.51 | — |
| 2026-06-26 | 26.62 | $26.30 | — |
| 2026-06-25 | 26.65 | $26.82 | — |
| 2026-06-24 | 26.63 | $26.47 | — |
| 2026-06-23 | 26.65 | $26.28 | — |
| 2026-06-22 | 26.68 | $27.90 | — |
| 2026-06-18 | 26.54 | $27.69 | — |
| 2026-06-17 | 26.41 | $26.69 | — |
| 2026-06-16 | 26.36 | $26.69 | — |
| 2026-06-15 | 26.31 | $27.13 | — |
| 2026-06-12 | 26.21 | $26.35 | — |
| 2026-06-11 | 26.18 | $26.16 | — |
| 2026-06-10 | 26.17 | $25.06 | — |
| 2026-06-09 | 26.27 | $25.82 | — |
| 2026-06-08 | 26.30 | $25.55 | — |
| 2026-06-05 | 26.35 | $25.22 | — |
| 2026-06-04 | 26.43 | $27.23 | — |
| 2026-06-03 | 26.32 | $27.54 | — |
| 2026-06-02 | 26.17 | $27.68 | — |
| 2026-06-01 | 25.98 | $27.26 | — |
| 2026-05-29 | 25.82 | $26.47 | — |
| 2026-05-28 | 25.73 | $26.61 | — |
| 2026-05-27 | 25.61 | $26.50 | — |
| 2026-05-26 | 25.49 | $26.31 | — |
| 2026-05-22 | 25.37 | $25.47 | — |
| 2026-05-21 | 25.33 | $25.55 | — |
| 2026-05-20 | 25.26 | $25.26 | — |
| 2026-05-19 | 25.22 | $24.93 | — |
| 2026-05-18 | 25.21 | $25.16 | — |
| 2026-05-15 | 25.16 | $25.14 | — |
| 2026-05-14 | 25.11 | $26.21 | — |
| 2026-05-13 | 24.94 | $26.04 | — |
| 2026-05-12 | 24.78 | $25.51 | — |
| 2026-05-11 | 24.65 | $26.13 | — |
| 2026-05-08 | 24.45 | $25.79 | — |
| 2026-05-07 | 24.27 | $25.72 | — |
| 2026-05-06 | 24.08 | $25.71 | — |
| 2026-05-05 | 23.88 | $24.76 | — |
| 2026-05-04 | 23.75 | $24.46 | — |
| 2026-05-01 | 23.63 | $24.12 | — |
| 2026-04-30 | 23.54 | $24.09 | — |
| 2026-04-29 | 23.43 | $23.94 | — |
| 2026-04-28 | 23.32 | $23.76 | — |
| 2026-04-27 | 23.21 | $24.01 | — |
| 2026-04-24 | 23.07 | $23.92 | — |
| 2026-04-23 | 22.92 | $23.51 | — |
| 2026-04-22 | 22.80 | $23.76 | — |
| 2026-04-21 | 22.64 | $23.46 | — |
| 2026-04-20 | 22.50 | $23.50 | — |
| 2026-04-17 | 22.35 | $23.59 | — |
| 2026-04-16 | 22.18 | $23.40 | — |
| 2026-04-15 | 22.03 | $23.26 | — |
| 2026-04-14 | 21.88 | $23.10 | — |
| 2026-04-13 | 21.74 | $22.78 | — |
| 2026-04-10 | 21.62 | $22.68 | — |
| 2026-04-09 | 21.51 | $22.61 | — |
| 2026-04-08 | 21.41 | $22.65 | — |
| 2026-04-07 | 21.30 | $21.40 | — |
| 2026-04-06 | 21.31 | $21.35 | — |
| 2026-04-02 | 21.33 | $21.14 | — |
| 2026-04-01 | 21.37 | $21.37 | — |
| 2026-03-31 | 21.40 | $21.04 | — |
| 2026-03-30 | 21.46 | $20.46 | — |
| 2026-03-27 | 21.59 | $20.72 | — |
| 2026-03-26 | 21.71 | $20.86 | — |
| 2026-03-25 | 21.83 | $21.71 | — |
| 2026-03-24 | 21.89 | $21.40 | — |
| 2026-03-23 | 21.98 | $21.46 | — |
| 2026-03-20 | 22.07 | $21.16 | — |
| 2026-03-19 | 22.21 | $21.75 | — |
| 2026-03-18 | 22.29 | $21.92 | — |
| 2026-03-17 | 22.37 | $22.20 | — |
| 2026-03-16 | 22.42 | $22.09 | — |
| 2026-03-13 | 22.49 | $21.60 | — |
| 2026-03-12 | 22.61 | $21.62 | — |
| 2026-03-11 | 22.74 | $22.39 | — |
| 2026-03-10 | 22.80 | $22.31 | — |
| 2026-03-09 | 22.86 | $21.96 | — |
| 2026-03-06 | 22.97 | $21.73 | — |
| 2026-03-05 | 23.09 | $22.14 | — |
| 2026-03-04 | 23.18 | $22.18 | — |
| 2026-03-03 | 23.27 | $22.18 | — |
| 2026-03-02 | 23.36 | $23.44 | — |
| 2026-02-27 | 23.32 | $23.71 | — |
| 2026-02-26 | 23.25 | $23.82 | — |
| 2026-02-25 | 23.16 | $23.90 | — |
| 2026-02-24 | 23.06 | $23.73 | — |
| 2026-02-23 | 22.97 | $23.35 | — |
| 2026-02-20 | 22.92 | $23.65 | — |
| 2026-02-19 | 22.82 | $23.16 | — |
| 2026-02-18 | 22.77 | $23.21 | — |
| 2026-02-17 | 22.70 | $23.07 | — |
| 2026-02-13 | 22.64 | $23.03 | — |
| 2026-02-12 | 22.59 | $23.01 | — |
| 2026-02-11 | 22.52 | $23.18 | — |
| 2026-02-10 | 22.44 | $22.92 | — |
| 2026-02-09 | 22.38 | $22.87 | — |
| 2026-02-06 | 22.32 | $22.61 | — |
| 2026-02-05 | 22.29 | $22.01 | — |
| 2026-02-04 | 22.30 | $22.28 | — |
| 2026-02-03 | 22.30 | $22.51 | — |
| 2026-02-02 | 22.27 | $22.38 | — |
| 2026-01-30 | 22.24 | $22.38 | — |
| 2026-01-29 | 22.22 | $22.64 | — |
| 2026-01-28 | 22.16 | $22.73 | — |
| 2026-01-27 | 22.08 | $22.58 | — |
| 2026-01-26 | 22.01 | $22.16 | — |
| 2026-01-23 | 21.97 | $22.16 | — |
| 2026-01-22 | 21.93 | $22.12 | — |
| 2026-01-21 | 21.88 | $21.96 | — |
| 2026-01-20 | 21.84 | $21.77 | — |
| 2026-01-16 | 21.82 | $22.10 | — |
| 2026-01-15 | 21.75 | $22.14 | — |
| 2026-01-14 | 21.67 | $21.98 | — |
| 2026-01-13 | 21.60 | $22.07 | — |
| 2026-01-12 | 21.51 | $22.30 | — |
| 2026-01-09 | 21.39 | $22.04 | — |
| 2026-01-08 | 21.29 | $21.96 | — |
| 2026-01-07 | 21.19 | $22.03 | — |
| 2026-01-06 | 21.08 | $22.18 | — |
| 2026-01-05 | 20.95 | $21.98 | — |
| 2026-01-02 | 20.84 | $21.67 | — |
| 2025-12-31 | 20.74 | $21.06 | — |
| 2025-12-30 | 20.71 | $21.06 | — |
| 2025-12-29 | 20.67 | $21.04 | — |
| 2025-12-26 | 20.63 | $21.04 | — |
| 2025-12-24 | 20.59 | $20.82 | — |
| 2025-12-23 | 20.57 | $20.79 | — |
| 2025-12-22 | 20.55 | $20.70 | — |
| 2025-12-19 | 20.53 | $20.47 | — |
| 2025-12-18 | 20.54 | $20.37 | — |
| 2025-12-17 | 20.55 | $20.17 | — |
| 2025-12-16 | 20.59 | $20.21 | — |
| 2025-12-15 | 20.62 | $20.34 | — |
| 2025-12-12 | 20.65 | $20.48 | — |
| 2025-12-11 | 20.66 | $20.82 | — |
| 2025-12-10 | 20.65 | $20.92 | — |
| 2025-12-09 | 20.62 | $20.71 | — |
| 2025-12-08 | 20.62 | $20.81 | — |
| 2025-12-05 | 20.61 | $20.78 | — |
| 2025-12-04 | 20.60 | $20.60 | — |
| 2025-12-03 | 20.61 | $20.66 | — |
| 2025-12-02 | 20.62 | $20.69 | — |
| 2025-12-01 | 20.63 | $20.64 | — |
| 2025-11-28 | 20.64 | $20.60 | — |
| 2025-11-26 | 20.67 | $20.60 | — |
| 2025-11-25 | 20.69 | $20.44 | — |
| 2025-11-24 | 20.74 | $20.37 | — |
| 2025-11-21 | 20.80 | $20.13 | — |
| 2025-11-20 | 20.89 | $20.21 | — |
| 2025-11-19 | 20.97 | $20.48 | — |
| 2025-11-18 | 21.03 | $20.54 | — |
| 2025-11-17 | 21.09 | $20.72 | — |
| 2025-11-14 | 21.13 | $20.85 | — |
| 2025-11-13 | 21.16 | $20.97 | — |
| 2025-11-12 | 21.17 | $21.24 | — |
| 2025-11-11 | 21.16 | $21.16 | — |
| 2025-11-10 | 21.15 | $21.21 | — |
| 2025-11-07 | 21.14 | $20.87 | — |
| 2025-11-06 | 21.16 | $20.99 | — |
| 2025-11-05 | 21.16 | $21.12 | — |
| 2025-11-04 | 21.15 | $21.02 | — |
| 2025-11-03 | 21.15 | $21.42 | — |
| 2025-10-31 | 21.11 | $21.19 | — |
| 2025-10-30 | 21.09 | $21.31 | — |
| 2025-10-29 | 21.06 | $21.54 | — |
| 2025-10-28 | 21.01 | $21.43 | — |
| 2025-10-27 | 20.95 | $21.52 | — |
| 2025-10-24 | 20.89 | $21.22 | — |
| 2025-10-23 | 20.85 | $21.02 | — |
| 2025-10-22 | 20.83 | $20.84 | — |
| 2025-10-21 | 20.82 | $21.01 | — |
| 2025-10-20 | 20.80 | $21.13 | — |
| 2025-10-17 | 20.76 | $20.77 | — |
| 2025-10-16 | 20.75 | $20.83 | — |
| 2025-10-15 | 20.74 | $20.73 | — |
| 2025-10-14 | 20.74 | $20.45 | — |
| 2025-10-13 | 20.76 | $20.77 | — |
| 2025-10-10 | 20.75 | $20.17 | — |
| 2025-10-09 | 20.80 | $20.99 | — |
| 2025-10-08 | 20.77 | $21.16 | — |
| 2025-10-07 | 20.72 | $21.03 | — |
| 2025-10-06 | 20.67 | $21.14 | — |
| 2025-10-03 | 20.61 | $20.99 | — |
| 2025-10-02 | 20.55 | $20.92 | — |
| 2025-10-01 | 20.49 | $20.75 | — |
| 2025-09-30 | 20.44 | $20.53 | — |
| 2025-09-29 | 20.41 | $20.52 | — |
| 2025-09-26 | 20.37 | $20.32 | — |
| 2025-09-25 | 20.34 | $20.53 | — |
| 2025-09-24 | 20.29 | $20.60 | — |
| 2025-09-23 | 20.23 | $20.56 | — |
| 2025-09-22 | 20.17 | $20.64 | — |
| 2025-09-19 | 20.09 | $20.52 | — |
| 2025-09-18 | 20.02 | $20.68 | — |
| 2025-09-17 | 19.93 | $20.68 | — |
| 2025-09-16 | 19.83 | $20.60 | — |
| 2025-09-15 | 19.74 | $20.35 | — |
| 2025-09-12 | 19.66 | $20.31 | — |
| 2025-09-11 | 19.58 | $20.29 | — |
| 2025-09-10 | 19.50 | $20.03 | — |
| 2025-09-09 | 19.44 | $19.86 | — |
| 2025-09-08 | 19.39 | $19.67 | — |
| 2025-09-05 | 19.36 | $19.45 | — |
| 2025-09-04 | 19.35 | $19.24 | — |
| 2025-09-03 | 19.35 | $19.28 | — |
| 2025-09-02 | 19.35 | $19.24 | — |
| 2025-08-29 | 19.35 | $19.35 | — |
| 2025-08-28 | 19.33 | $19.41 | — |
| 2025-08-27 | 19.30 | $19.37 | — |
| 2025-08-26 | 19.28 | $19.56 | — |
| 2025-08-25 | 19.24 | $19.59 | — |
| 2025-08-22 | 19.19 | $19.51 | — |
| 2025-08-21 | 19.14 | $19.28 | — |
| 2025-08-20 | 19.12 | $19.22 | — |
| 2025-08-19 | 19.10 | $19.30 | — |
| 2025-08-18 | 19.08 | $19.37 | — |
| 2025-08-15 | 19.04 | $19.36 | — |
| 2025-08-14 | 19.01 | $19.35 | — |
| 2025-08-13 | 18.97 | $19.48 | — |
| 2025-08-12 | 18.92 | $19.20 | — |
| 2025-08-11 | 18.89 | $18.95 | — |
| 2025-08-08 | 18.89 | $18.97 | — |
| 2025-08-07 | 18.88 | $19.00 | — |
| 2025-08-06 | 18.86 | $18.77 | — |
| 2025-08-05 | 18.87 | $18.73 | — |
| 2025-08-04 | 18.88 | $18.73 | — |
| 2025-08-01 | 18.89 | $18.46 | — |
| 2025-07-31 | 18.92 | $18.77 | — |
| 2025-07-30 | 18.92 | $18.90 | — |
| 2025-07-29 | 18.91 | $19.01 | — |
| 2025-07-28 | 18.89 | $19.06 | — |
| 2025-07-25 | 18.86 | $19.12 | — |
| 2025-07-24 | 18.82 | $19.14 | — |
| 2025-07-23 | 18.77 | $19.22 | — |
| 2025-07-22 | 18.71 | $18.98 | — |
| 2025-07-21 | 18.67 | $18.99 | — |
| 2025-07-18 | 18.62 | $18.91 | — |
| 2025-07-17 | 18.57 | $18.91 | — |
| 2025-07-16 | 18.52 | $18.80 | — |
| 2025-07-15 | 18.48 | $18.78 | — |
| 2025-07-14 | 18.44 | $18.62 | — |
| 2025-07-11 | 18.41 | $18.55 | — |
| 2025-07-10 | 18.38 | $18.57 | — |
| 2025-07-09 | 18.36 | $18.49 | — |
| 2025-07-08 | 18.33 | $18.49 | — |
| 2025-07-07 | 18.31 | $18.38 | — |
| 2025-07-03 | 18.29 | $18.61 | — |
| 2025-07-02 | 18.25 | $18.51 | — |
| 2025-07-01 | 18.21 | $18.49 | — |
| 2025-06-30 | 18.18 | $18.42 | — |
| 2025-06-27 | 18.14 | $18.56 | — |
| 2025-06-26 | 18.09 | $18.50 | — |
| 2025-06-25 | 18.04 | $18.37 | — |
| 2025-06-24 | 17.99 | $17.87 | — |
| 2025-06-23 | 18.00 | $17.87 | — |
| 2025-06-20 | 18.00 | $17.91 | — |
| 2025-06-18 | 18.00 | $18.01 | — |
| 2025-06-17 | 17.99 | $18.06 | — |
| 2025-06-16 | 17.97 | $18.14 | — |
| 2025-06-13 | 17.95 | $18.00 | — |
| 2025-06-12 | 17.93 | $18.29 | — |
| 2025-06-11 | 17.89 | $18.29 | — |
| 2025-06-10 | 17.84 | $18.24 | — |
| 2025-06-09 | 17.80 | $18.13 | — |
| 2025-06-06 | 17.76 | $18.01 | — |
| 2025-06-05 | 17.74 | $17.95 | — |
| 2025-06-04 | 17.71 | $17.82 | — |
| 2025-06-03 | 17.69 | $17.64 | — |
| 2025-06-02 | 17.69 | $17.66 | — |
| 2025-05-30 | 17.69 | $17.54 | — |
| 2025-05-29 | 17.69 | $17.71 | — |
| 2025-05-28 | 17.67 | $17.69 | — |
| 2025-05-27 | 17.66 | $17.73 | — |
| 2025-05-23 | 17.63 | $17.76 | — |
| 2025-05-22 | 17.59 | $17.69 | — |
| 2025-05-21 | 17.56 | $17.73 | — |
| 2025-05-20 | 17.51 | $17.73 | — |
| 2025-05-19 | 17.47 | $17.80 | — |
| 2025-05-16 | 17.40 | $17.82 | — |
| 2025-05-15 | 17.33 | $17.90 | — |
| 2025-05-14 | 17.24 | $17.88 | — |
| 2025-05-13 | 17.14 | $17.74 | — |
| 2025-05-12 | 17.05 | $17.80 | — |
| 2025-05-09 | 16.95 | $17.25 | — |
| 2025-05-08 | 16.89 | $17.22 | — |
| 2025-05-07 | 16.83 | $17.32 | — |
| 2025-05-06 | 16.74 | $17.32 | — |
| 2025-05-05 | 16.65 | $17.29 | — |
| 2025-05-02 | 16.55 | $17.29 | — |
| 2025-05-01 | 16.45 | $16.96 | — |
| 2025-04-30 | 16.39 | $16.87 | — |
| 2025-04-29 | 16.33 | $16.72 | — |
| 2025-04-28 | 16.29 | $16.66 | — |
| 2025-04-25 | 16.25 | $16.66 | — |
| 2025-04-24 | 16.22 | $16.72 | — |
| 2025-04-23 | 16.19 | $16.63 | — |
| 2025-04-22 | 16.17 | $16.38 | — |
| 2025-04-21 | 16.17 | $16.17 | — |
| 2025-04-17 | 16.20 | $16.20 | — |
| 2025-04-16 | 16.24 | $16.02 | — |
| 2025-04-15 | 16.30 | $16.27 | — |
| 2025-04-14 | 16.34 | $16.20 | — |
| 2025-04-11 | 16.40 | $16.02 | — |
| 2025-04-10 | 16.47 | $15.59 | — |
| 2025-04-09 | 16.60 | $15.81 | — |
| 2025-04-08 | 16.72 | $15.05 | — |
| 2025-04-07 | 16.91 | $15.47 | — |
| 2025-04-04 | 17.08 | $15.91 | — |
| 2025-04-03 | 17.20 | $16.61 | — |
| 2025-04-02 | 17.27 | $17.14 | — |
| 2025-04-01 | 17.29 | $17.06 | — |
| 2025-03-31 | 17.32 | $17.02 | — |
| 2025-03-28 | 17.35 | $17.08 | — |
| 2025-03-27 | 17.37 | $17.37 | — |
| 2025-03-26 | 17.37 | $17.25 | — |
| 2025-03-25 | 17.38 | $17.32 | — |
| 2025-03-24 | 17.38 | $17.39 | — |
| 2025-03-21 | 17.38 | $17.35 | — |
| 2025-03-20 | 17.38 | $17.43 | — |
| 2025-03-19 | 17.37 | $17.58 | — |
| 2025-03-18 | 17.35 | $17.52 | — |
| 2025-03-17 | 17.34 | $17.65 | — |
| 2025-03-14 | 17.31 | $17.38 | — |
| 2025-03-13 | 17.31 | $17.14 | — |
| 2025-03-12 | 17.33 | $17.31 | — |
| 2025-03-11 | 17.33 | $17.20 | — |
| 2025-03-10 | 17.34 | $17.06 | — |
| 2025-03-07 | 17.37 | $17.56 | — |
| 2025-03-06 | 17.35 | $17.48 | — |
| 2025-03-05 | 17.33 | $17.60 | — |
| 2025-03-04 | 17.29 | $17.08 | — |
| 2025-03-03 | 17.31 | $16.90 | — |
| 2025-02-28 | 17.34 | $17.07 | — |
| 2025-02-27 | 17.35 | $17.35 | — |
| 2025-02-26 | 17.33 | $17.58 | — |
| 2025-02-25 | 17.29 | $17.37 | — |
| 2025-02-24 | 17.26 | $17.33 | — |
| 2025-02-21 | 17.23 | $17.66 | — |
| 2025-02-20 | 17.17 | $17.63 | — |
| 2025-02-19 | 17.11 | $17.55 | — |
| 2025-02-18 | 17.05 | $17.55 | — |
| 2025-02-14 | 16.98 | $17.38 | — |
| 2025-02-13 | 16.93 | $17.22 | — |
| 2025-02-12 | 16.89 | $17.22 | — |
| 2025-02-11 | 16.85 | $17.11 | — |
| 2025-02-10 | 16.81 | $17.11 | — |
| 2025-02-07 | 16.77 | $16.99 | — |
| 2025-02-06 | 16.74 | $16.96 | — |
| 2025-02-05 | 16.71 | $16.89 | — |
| 2025-02-04 | 16.68 | $16.91 | — |
| 2025-02-03 | 16.66 | $16.58 | — |
| 2025-01-31 | 16.66 | $16.77 | — |
| 2025-01-30 | 16.65 | $16.88 | — |
| 2025-01-29 | 16.63 | $16.66 | — |
| 2025-01-28 | 16.63 | $16.66 | — |
| 2025-01-27 | 16.63 | $16.48 | — |
| 2025-01-24 | 16.65 | $16.84 | — |
| 2025-01-23 | 16.63 | $16.77 | — |
| 2025-01-22 | 16.63 | $16.77 | — |
| 2025-01-21 | 16.62 | $16.72 | — |
| 2025-01-17 | 16.62 | $16.64 | — |
| 2025-01-16 | 16.62 | $16.56 | — |
| 2025-01-15 | 16.64 | $16.47 | — |
| 2025-01-14 | 16.67 | $16.32 | — |
| 2025-01-13 | 16.72 | $16.20 | — |
| 2025-01-10 | 16.78 | $16.38 | — |
| 2025-01-08 | 16.83 | $16.64 | — |
| 2025-01-07 | 16.87 | $16.73 | — |
| 2025-01-06 | 16.89 | $16.85 | — |
| 2025-01-03 | 16.91 | $16.84 | — |
| 2025-01-02 | 16.93 | $16.70 | — |
| 2024-12-31 | 16.97 | $16.74 | — |
| 2024-12-30 | 17.00 | $16.77 | — |
| 2024-12-27 | 17.03 | $16.87 | — |
| 2024-12-26 | 17.06 | $16.94 | — |
| 2024-12-24 | 17.07 | $17.02 | — |
| 2024-12-23 | 17.08 | $16.98 | — |
| 2024-12-20 | 17.10 | $16.81 | — |
| 2024-12-19 | 17.13 | $16.77 | — |
| 2024-12-18 | 17.16 | $16.72 | — |
| 2024-12-17 | 17.20 | $16.94 | — |
| 2024-12-16 | 17.22 | $17.09 | — |
| 2024-12-13 | 17.23 | $17.17 | — |
| 2024-12-12 | 17.23 | $17.31 | — |
| 2024-12-11 | 17.21 | $17.39 | — |
| 2024-12-10 | 17.18 | $17.31 | — |
| 2024-12-09 | 17.16 | $17.56 | — |
| 2024-12-06 | 17.12 | $17.29 | — |
| 2024-12-05 | 17.11 | $17.34 | — |
| 2024-12-04 | 17.09 | $17.29 | — |
| 2024-12-03 | 17.08 | $17.26 | — |
| 2024-12-02 | 17.07 | $17.17 | — |
| 2024-11-29 | 17.07 | $17.05 | — |
| 2024-11-27 | 17.09 | $16.98 | — |
| 2024-11-26 | 17.12 | $16.93 | — |
| 2024-11-25 | 17.15 | $17.02 | — |
| 2024-11-22 | 17.18 | $17.01 | — |
| 2024-11-21 | 17.21 | $17.00 | — |
| 2024-11-20 | 17.25 | $17.03 | — |
| 2024-11-19 | 17.29 | $17.02 | — |
| 2024-11-18 | 17.33 | $16.96 | — |
| 2024-11-15 | 17.39 | $16.84 | — |
| 2024-11-14 | 17.46 | $16.89 | — |
| 2024-11-13 | 17.53 | $17.00 | — |
| 2024-11-12 | 17.59 | $17.13 | — |
| 2024-11-11 | 17.65 | $17.46 | — |
| 2024-11-08 | 17.68 | $17.60 | — |
| 2024-11-07 | 17.70 | $17.86 | — |
| 2024-11-06 | 17.69 | $17.58 | — |
| 2024-11-05 | 17.72 | $17.76 | — |
| 2024-11-04 | 17.73 | $17.51 | — |
| 2024-11-01 | 17.77 | $17.49 | — |
| 2024-10-31 | 17.81 | $17.35 | — |
| 2024-10-30 | 17.88 | $17.54 | — |
| 2024-10-29 | 17.93 | $17.76 | — |
| 2024-10-28 | 17.96 | $17.75 | — |
| 2024-10-25 | 18.00 | $17.74 | — |
| 2024-10-24 | 18.04 | $17.66 | — |
| 2024-10-23 | 18.09 | $17.74 | — |
| 2024-10-22 | 18.13 | $17.87 | — |
| 2024-10-21 | 18.16 | $18.00 | — |
| 2024-10-18 | 18.18 | $18.10 | — |
| 2024-10-17 | 18.18 | $17.87 | — |
| 2024-10-16 | 18.21 | $17.95 | — |
| 2024-10-15 | 18.22 | $17.82 | — |
| 2024-10-14 | 18.24 | $18.27 | — |
| 2024-10-11 | 18.20 | $18.27 | — |
| 2024-10-10 | 18.17 | $18.17 | — |
| 2024-10-09 | 18.13 | $18.19 | — |
| 2024-10-08 | 18.09 | $18.28 | — |
| 2024-10-07 | 18.03 | $18.62 | — |
| 2024-10-04 | 17.93 | $18.62 | — |
| 2024-10-03 | 17.82 | $18.40 | — |
| 2024-10-02 | 17.73 | $18.56 | — |
| 2024-10-01 | 17.61 | $18.32 | — |
| 2024-09-30 | 17.50 | $18.12 | — |
| 2024-09-27 | 17.41 | $18.31 | — |
| 2024-09-26 | 17.29 | $18.36 | — |
| 2024-09-25 | 17.17 | $17.80 | — |
| 2024-09-24 | 17.09 | $17.90 | — |
| 2024-09-23 | 17.00 | $17.48 | — |
| 2024-09-20 | 16.95 | $17.35 | — |
| 2024-09-19 | 16.91 | $17.37 | — |
| 2024-09-18 | 16.87 | $16.95 | — |
| 2024-09-17 | 16.86 | $16.98 | — |
| 2024-09-16 | 16.86 | $16.95 | — |
| 2024-09-13 | 16.86 | $16.90 | — |
| 2024-09-12 | 16.87 | $16.91 | — |
| 2024-09-11 | 16.87 | $16.78 | — |
| 2024-09-10 | 16.89 | $16.61 | — |
| 2024-09-09 | 16.93 | $16.69 | — |
| 2024-09-06 | 16.95 | $16.52 | — |
| 2024-09-05 | 16.99 | $16.79 | — |
| 2024-09-04 | 17.01 | $16.71 | — |
| 2024-09-03 | 17.03 | $16.75 | — |
| 2024-08-30 | 17.04 | $17.11 | — |
| 2024-08-29 | 17.02 | $17.03 | — |
| 2024-08-28 | 17.00 | $16.97 | — |
| 2024-08-27 | 16.98 | $17.12 | — |
| 2024-08-26 | 16.95 | $17.11 | — |
| 2024-08-23 | 16.92 | $17.27 | — |
| 2024-08-22 | 16.87 | $17.08 | — |
| 2024-08-21 | 16.84 | $17.25 | — |
| 2024-08-20 | 16.78 | $17.17 | — |
| 2024-08-19 | 16.74 | $17.31 | — |
| 2024-08-16 | 16.68 | $17.12 | — |
| 2024-08-15 | 16.63 | $17.00 | — |
| 2024-08-14 | 16.60 | $16.79 | — |
| 2024-08-13 | 16.59 | $16.90 | — |
| 2024-08-12 | 16.57 | $16.73 | — |
| 2024-08-09 | 16.58 | $16.64 | — |
| 2024-08-08 | 16.59 | $16.62 | — |
| 2024-08-07 | 16.61 | $16.20 | — |
| 2024-08-06 | 16.68 | $16.14 | — |
| 2024-08-05 | 16.76 | $16.00 | — |
| 2024-08-02 | 16.87 | $16.40 | — |
| 2024-08-01 | 16.93 | $16.72 | — |
| 2024-07-31 | 16.97 | $16.98 | — |
| 2024-07-30 | 16.99 | $16.57 | — |
| 2024-07-29 | 17.04 | $16.66 | — |
| 2024-07-26 | 17.09 | $16.75 | — |
| 2024-07-25 | 17.13 | $16.54 | — |
| 2024-07-24 | 17.20 | $16.62 | — |
| 2024-07-23 | 17.25 | $16.94 | — |
| 2024-07-22 | 17.28 | $17.01 | — |
| 2024-07-19 | 17.30 | $16.94 | — |
| 2024-07-18 | 17.32 | $17.16 | — |
| 2024-07-17 | 17.33 | $17.16 | — |
| 2024-07-16 | 17.33 | $17.55 | — |
| 2024-07-15 | 17.29 | $17.49 | — |
| 2024-07-12 | 17.26 | $17.71 | — |
| 2024-07-11 | 17.20 | $17.64 | — |
| 2024-07-10 | 17.14 | $17.59 | — |
| 2024-07-09 | 17.08 | $17.43 | — |
| 2024-07-08 | 17.03 | $17.36 | — |
| 2024-07-05 | 16.99 | $17.30 | — |
| 2024-07-03 | 16.95 | $17.23 | — |
| 2024-07-02 | 16.91 | $17.01 | — |
| 2024-07-01 | 16.89 | $17.00 | — |
| 2024-06-28 | 16.87 | $16.97 | — |
| 2024-06-27 | 16.85 | $16.96 | — |
| 2024-06-26 | 16.82 | $16.95 | — |
| 2024-06-25 | 16.80 | $16.95 | — |
| 2024-06-24 | 16.77 | $16.87 | — |
| 2024-06-21 | 16.76 | $16.92 | — |
| 2024-06-20 | 16.73 | $17.02 | — |
| 2024-06-18 | 16.70 | $17.00 | — |
| 2024-06-17 | 16.67 | $16.91 | — |
| 2024-06-14 | 16.64 | $16.81 | — |
| 2024-06-13 | 16.63 | $16.77 | — |
| 2024-06-12 | 16.62 | $16.74 | — |
| 2024-06-11 | 16.61 | $16.54 | — |
| 2024-06-10 | 16.63 | $16.71 | — |
| 2024-06-07 | 16.62 | $16.65 | — |
| 2024-06-06 | 16.62 | $16.76 | — |
| 2024-06-05 | 16.61 | $16.71 | — |
| 2024-06-04 | 16.60 | $16.36 | — |
| 2024-06-03 | 16.63 | $16.53 | — |
| 2024-05-31 | 16.64 | $16.25 | — |
| 2024-05-30 | 16.67 | $16.38 | — |
| 2024-05-29 | 16.70 | $16.44 | — |
| 2024-05-28 | 16.71 | $16.74 | — |
| 2024-05-24 | 16.69 | $16.71 | — |
| 2024-05-23 | 16.67 | $16.69 | — |
| 2024-05-22 | 16.65 | $16.73 | — |
| 2024-05-21 | 16.62 | $16.77 | — |
| 2024-05-20 | 16.59 | $16.95 | — |
| 2024-05-17 | 16.52 | $17.02 | — |
| 2024-05-16 | 16.45 | $16.95 | — |
| 2024-05-15 | 16.37 | $16.82 | — |
| 2024-05-14 | 16.30 | $16.72 | — |
| 2024-05-13 | 16.23 | $16.62 | — |
| 2024-05-10 | 16.17 | $16.51 | — |
| 2024-05-09 | 16.11 | $16.42 | — |
| 2024-05-08 | 16.07 | $16.40 | — |
| 2024-05-07 | 16.02 | $16.46 | — |
| 2024-05-06 | 15.97 | $16.52 | — |
| 2024-05-03 | 15.91 | $16.47 | — |
| 2024-05-02 | 15.85 | $16.30 | — |
| 2024-05-01 | 15.80 | $15.91 | — |
| 2024-04-30 | 15.80 | $15.96 | — |
| 2024-04-29 | 15.79 | $16.15 | — |
| 2024-04-26 | 15.76 | $15.99 | — |
| 2024-04-25 | 15.75 | $15.81 | — |
| 2024-04-24 | 15.75 | $15.80 | — |
| 2024-04-23 | 15.76 | $15.64 | — |
| 2024-04-22 | 15.78 | $15.48 | — |
| 2024-04-19 | 15.82 | $15.28 | — |
| 2024-04-18 | 15.88 | $15.51 | — |
| 2024-04-17 | 15.92 | $15.51 | — |
| 2024-04-16 | 15.97 | $15.53 | — |
| 2024-04-15 | 16.01 | $15.68 | — |
| 2024-04-12 | 16.04 | $15.85 | — |
| 2024-04-11 | 16.06 | $16.20 | — |
| 2024-04-10 | 16.04 | $16.15 | — |
| 2024-04-09 | 16.03 | $16.21 | — |
| 2024-04-08 | 16.01 | $16.12 | — |
| 2024-04-05 | 16.00 | $16.05 | — |
| 2024-04-04 | 15.99 | $16.00 | — |
| 2024-04-03 | 15.99 | $16.06 | — |
| 2024-04-02 | 15.98 | $16.10 | — |
| 2024-04-01 | 15.97 | $16.06 | — |
| 2024-03-28 | 15.96 | $15.93 | — |
| 2024-03-27 | 15.96 | $15.91 | — |
| 2024-03-26 | 15.96 | $15.89 | — |
| 2024-03-25 | 15.97 | $15.88 | — |
| 2024-03-22 | 15.97 | $15.94 | — |
| 2024-03-21 | 15.97 | $16.05 | — |
| 2024-03-20 | 15.95 | $16.01 | — |
| 2024-03-19 | 15.94 | $15.86 | — |
| 2024-03-18 | 15.94 | $15.96 | — |
| 2024-03-15 | 15.92 | $15.95 | — |
| 2024-03-14 | 15.91 | $16.09 | — |
| 2024-03-13 | 15.88 | $16.17 | — |
| 2024-03-12 | 15.84 | $16.24 | — |
| 2024-03-11 | 15.78 | $15.97 | — |
| 2024-03-08 | 15.75 | $15.96 | — |
| 2024-03-07 | 15.72 | $15.99 | — |
| 2024-03-06 | 15.69 | $15.87 | — |
| 2024-03-05 | 15.66 | $15.66 | — |
| 2024-03-04 | 15.64 | $15.85 | — |
| 2024-03-01 | 15.61 | $15.84 | — |
| 2024-02-29 | 15.57 | $15.71 | — |
| 2024-02-28 | 15.55 | $15.64 | — |
| 2024-02-27 | 15.52 | $15.79 | — |
| 2024-02-26 | 15.48 | $15.72 | — |
| 2024-02-23 | 15.44 | $15.70 | — |
| 2024-02-22 | 15.40 | $15.75 | — |
| 2024-02-21 | 15.35 | $15.58 | — |
| 2024-02-20 | 15.32 | $15.54 | — |
| 2024-02-16 | 15.28 | $15.55 | — |
| 2024-02-15 | 15.24 | $15.50 | — |
| 2024-02-14 | 15.21 | $15.39 | — |
| 2024-02-13 | 15.18 | $15.28 | — |
| 2024-02-12 | 15.15 | $15.43 | — |
| 2024-02-09 | 15.12 | $15.42 | — |
| 2024-02-08 | 15.08 | $15.35 | — |
| 2024-02-07 | 15.05 | $15.40 | — |
| 2024-02-06 | 15.01 | $15.28 | — |
| 2024-02-05 | 14.98 | $14.99 | — |
| 2024-02-02 | 14.99 | $15.02 | — |
| 2024-02-01 | 14.99 | $15.00 | — |
| 2024-01-31 | 15.00 | $14.86 | — |
| 2024-01-30 | 15.02 | $14.98 | — |
| 2024-01-29 | 15.03 | $15.12 | — |
| 2024-01-26 | 15.04 | $15.10 | — |
| 2024-01-25 | 15.05 | $15.10 | — |
| 2024-01-24 | 15.06 | $15.04 | — |
| 2024-01-23 | 15.08 | $14.91 | — |
| 2024-01-22 | 15.11 | $14.79 | — |
| 2024-01-19 | 15.16 | $14.96 | — |
| 2024-01-18 | 15.19 | $14.75 | — |
| 2024-01-17 | 15.25 | $14.58 | — |
| 2024-01-16 | 15.32 | $14.89 | — |
| 2024-01-12 | 15.37 | $15.19 | — |
| 2024-01-11 | 15.39 | $15.19 | — |
| 2024-01-10 | 15.42 | $15.14 | — |
| 2024-01-09 | 15.44 | $15.19 | — |
| 2024-01-08 | 15.47 | $15.37 | — |
| 2024-01-05 | 15.48 | $15.38 | — |
| 2024-01-04 | 15.48 | $15.42 | — |
| 2024-01-03 | 15.49 | $15.46 | — |
| 2024-01-02 | 15.48 | $15.55 | — |
| 2023-12-29 | 15.47 | $15.81 | — |
| 2023-12-28 | 15.44 | $15.77 | — |
| 2023-12-27 | 15.41 | $15.56 | — |
| 2023-12-26 | 15.39 | $15.44 | — |
| 2023-12-22 | 15.39 | $15.36 | — |
| 2023-12-21 | 15.40 | $15.43 | — |
| 2023-12-20 | 15.41 | $15.18 | — |
| 2023-12-19 | 15.44 | $15.43 | — |
| 2023-12-18 | 15.45 | $15.32 | — |
| 2023-12-15 | 15.47 | $15.39 | — |
| 2023-12-14 | 15.48 | $15.40 | — |
| 2023-12-13 | 15.50 | $15.45 | — |
| 2023-12-12 | 15.51 | $15.44 | — |
| 2023-12-11 | 15.52 | $15.43 | — |
| 2023-12-08 | 15.53 | $15.40 | — |
| 2023-12-07 | 15.54 | $15.34 | — |
| 2023-12-06 | 15.56 | $15.31 | — |
| 2023-12-05 | 15.58 | $15.36 | — |
| 2023-12-04 | 15.60 | $15.49 | — |
| 2023-12-01 | 15.60 | $15.59 | — |
| 2023-11-30 | 15.59 | $15.62 | — |
| 2023-11-29 | 15.58 | $15.65 | — |
| 2023-11-28 | 15.55 | $15.67 | — |
| 2023-11-27 | 15.52 | $15.58 | — |
| 2023-11-24 | 15.50 | $15.66 | — |
| 2023-11-22 | 15.46 | $15.69 | — |
| 2023-11-21 | 15.41 | $15.72 | — |
| 2023-11-20 | 15.36 | $15.82 | — |
| 2023-11-17 | 15.29 | $15.65 | — |
| 2023-11-16 | 15.24 | $15.58 | — |
| 2023-11-15 | 15.19 | $15.76 | — |
| 2023-11-14 | 15.11 | $15.49 | — |
| 2023-11-13 | 15.07 | $15.30 | — |
| 2023-11-10 | 15.03 | $15.28 | — |
| 2023-11-09 | 15.01 | $15.16 | — |
| 2023-11-08 | 14.99 | $15.30 | — |
| 2023-11-07 | 14.96 | $15.38 | — |
| 2023-11-06 | 14.92 | $15.42 | — |
| 2023-11-03 | 14.88 | $15.22 | — |
| 2023-11-02 | 14.85 | $14.93 | — |
| 2023-11-01 | 14.86 | $14.69 | — |
| 2023-10-31 | 14.89 | $14.70 | — |
| 2023-10-30 | 14.91 | $14.80 | — |
| 2023-10-27 | 14.94 | $14.65 | — |
| 2023-10-26 | 14.97 | $14.59 | — |
| 2023-10-25 | 15.02 | $14.71 | — |
| 2023-10-24 | 15.06 | $14.91 | — |
| 2023-10-23 | 15.08 | $14.74 | — |
| 2023-10-20 | 15.11 | $14.80 | — |
| 2023-10-19 | 15.15 | $14.91 | — |
| 2023-10-18 | 15.17 | $14.99 | — |
| 2023-10-17 | 15.20 | $15.20 | — |
| 2023-10-16 | 15.20 | $15.21 | — |
| 2023-10-13 | 15.20 | $15.20 | — |
| 2023-10-12 | 15.21 | $15.30 | — |
| 2023-10-11 | 15.21 | $15.41 | — |
| 2023-10-10 | 15.20 | $15.28 | — |
| 2023-10-09 | 15.21 | $15.12 | — |
| 2023-10-06 | 15.23 | $15.20 | — |
| 2023-10-05 | 15.25 | $15.02 | — |
| 2023-10-04 | 15.29 | $15.00 | — |
| 2023-10-03 | 15.34 | $15.01 | — |
| 2023-10-02 | 15.39 | $15.18 | — |
| 2023-09-29 | 15.42 | $15.20 | — |
| 2023-09-28 | 15.46 | $15.14 | — |
| 2023-09-27 | 15.51 | $15.16 | — |
| 2023-09-26 | 15.56 | $15.09 | — |
| 2023-09-25 | 15.61 | $15.32 | — |
| 2023-09-22 | 15.65 | $15.38 | — |
| 2023-09-21 | 15.68 | $15.23 | — |
| 2023-09-20 | 15.73 | $15.48 | — |
| 2023-09-19 | 15.75 | $15.60 | — |
| 2023-09-18 | 15.77 | $15.70 | — |
| 2023-09-15 | 15.77 | $15.78 | — |
| 2023-09-14 | 15.76 | $15.85 | — |
| 2023-09-13 | 15.75 | $15.75 | — |
| 2023-09-12 | 15.74 | $15.76 | — |
| 2023-09-11 | 15.74 | $15.75 | — |
| 2023-09-08 | 15.74 | $15.66 | — |
| 2023-09-07 | 15.75 | $15.65 | — |
| 2023-09-06 | 15.77 | $15.85 | — |
| 2023-09-05 | 15.76 | $15.93 | — |
| 2023-09-01 | 15.76 | $16.00 | — |
| 2023-08-31 | 15.75 | $15.78 | — |
| 2023-08-30 | 15.76 | $15.87 | — |
| 2023-08-29 | 15.77 | $15.89 | — |
| 2023-08-28 | 15.78 | $15.67 | — |
| 2023-08-25 | 15.81 | $15.51 | — |
| 2023-08-24 | 15.87 | $15.56 | — |
| 2023-08-23 | 15.93 | $15.60 | — |
| 2023-08-22 | 15.99 | $15.47 | — |
| 2023-08-21 | 16.07 | $15.52 | — |
| 2023-08-18 | 16.15 | $15.55 | — |
| 2023-08-17 | 16.23 | $15.72 | — |
| 2023-08-16 | 16.30 | $15.70 | — |
| 2023-08-15 | 16.37 | $15.81 | — |
| 2023-08-14 | 16.44 | $16.01 | — |
| 2023-08-11 | 16.49 | $16.06 | — |
| 2023-08-10 | 16.54 | $16.35 | — |
| 2023-08-09 | 16.57 | $16.32 | — |
| 2023-08-08 | 16.60 | $16.26 | — |
| 2023-08-07 | 16.64 | $16.50 | — |
| 2023-08-04 | 16.65 | $16.46 | — |
| 2023-08-03 | 16.66 | $16.52 | — |
| 2023-08-02 | 16.67 | $16.42 | — |
| 2023-08-01 | 16.69 | $16.82 | — |
| 2023-07-31 | 16.67 | $16.98 | — |
| 2023-07-28 | 16.63 | $16.96 | — |
| 2023-07-27 | 16.59 | $16.64 | — |
| 2023-07-26 | 16.57 | $16.71 | — |
| 2023-07-25 | 16.55 | $16.63 | — |
| 2023-07-24 | 16.54 | $16.52 | — |
| 2023-07-21 | 16.53 | $16.39 | — |
| 2023-07-20 | 16.54 | $16.45 | — |
| 2023-07-19 | 16.54 | $16.65 | — |
| 2023-07-18 | 16.52 | $16.70 | — |
| 2023-07-17 | 16.49 | $16.85 | — |
| 2023-07-14 | 16.45 | $16.87 | — |
| 2023-07-13 | 16.41 | $16.89 | — |
| 2023-07-12 | 16.37 | $16.66 | — |
| 2023-07-11 | 16.34 | $16.44 | — |
| 2023-07-10 | 16.34 | $16.21 | — |
| 2023-07-07 | 16.36 | $16.19 | — |
| 2023-07-06 | 16.38 | $16.15 | — |
| 2023-07-05 | 16.41 | $16.42 | — |
| 2023-07-03 | 16.41 | $16.46 | — |
| 2023-06-30 | 16.40 | $16.31 | — |
| 2023-06-29 | 16.41 | $16.22 | — |
| 2023-06-28 | 16.43 | $16.34 | — |
| 2023-06-27 | 16.43 | $16.42 | — |
| 2023-06-26 | 16.42 | $16.19 | — |
| 2023-06-23 | 16.44 | $16.17 | — |
| 2023-06-22 | 16.45 | $16.41 | — |
| 2023-06-21 | 16.44 | $16.40 | — |
| 2023-06-20 | 16.44 | $16.53 | — |
| 2023-06-16 | 16.41 | $16.80 | — |
| 2023-06-15 | 16.36 | $16.78 | — |
| 2023-06-14 | 16.31 | $16.64 | — |
| 2023-06-13 | 16.27 | $16.63 | — |
| 2023-06-12 | 16.23 | $16.47 | — |
| 2023-06-09 | 16.20 | $16.39 | — |
| 2023-06-08 | 16.18 | $16.36 | — |
| 2023-06-07 | 16.16 | $16.29 | — |
| 2023-06-06 | 16.15 | $16.35 | — |
| 2023-06-05 | 16.13 | $16.23 | — |
| 2023-06-02 | 16.12 | $16.34 | — |
| 2023-06-01 | 16.10 | $16.03 | — |
| 2023-05-31 | 16.11 | $15.86 | — |
| 2023-05-30 | 16.14 | $16.01 | — |
| 2023-05-26 | 16.16 | $16.22 | — |
| 2023-05-25 | 16.16 | $15.99 | — |
| 2023-05-24 | 16.18 | $15.95 | — |
| 2023-05-23 | 16.20 | $16.09 | — |
| 2023-05-22 | 16.21 | $16.29 | — |
| 2023-05-19 | 16.21 | $16.17 | — |
| 2023-05-18 | 16.21 | $16.17 | — |
| 2023-05-17 | 16.22 | $16.26 | — |
| 2023-05-16 | 16.22 | $16.18 | — |
| 2023-05-15 | 16.23 | $16.30 | — |
| 2023-05-12 | 16.23 | $16.00 | — |
| 2023-05-11 | 16.26 | $16.18 | — |
| 2023-05-10 | 16.28 | $16.20 | — |
| 2023-05-09 | 16.30 | $16.17 | — |
| 2023-05-08 | 16.33 | $16.35 | — |
| 2023-05-05 | 16.34 | $16.32 | — |
| 2023-05-04 | 16.36 | $16.23 | — |
| 2023-05-03 | 16.39 | $16.17 | — |
| 2023-05-02 | 16.42 | $16.18 | — |
| 2023-05-01 | 16.47 | $16.34 | — |
| 2023-04-28 | 16.49 | $16.35 | — |
| 2023-04-27 | 16.52 | $16.28 | — |
| 2023-04-26 | 16.56 | $16.05 | — |
| 2023-04-25 | 16.63 | $15.93 | — |
| 2023-04-24 | 16.71 | $16.29 | — |
| 2023-04-21 | 16.75 | $16.41 | — |
| 2023-04-20 | 16.79 | $16.58 | — |
| 2023-04-19 | 16.81 | $16.66 | — |
| 2023-04-18 | 16.82 | $16.80 | — |
| 2023-04-17 | 16.81 | $16.84 | — |
| 2023-04-14 | 16.80 | $16.75 | — |
| 2023-04-13 | 16.79 | $16.85 | — |
| 2023-04-12 | 16.77 | $16.66 | — |
| 2023-04-11 | 16.77 | $16.92 | — |
| 2023-04-10 | 16.73 | $16.88 | — |
| 2023-04-06 | 16.70 | $16.86 | — |
| 2023-04-05 | 16.67 | $16.81 | — |
| 2023-04-04 | 16.64 | $16.89 | — |
| 2023-04-03 | 16.60 | $16.97 | — |
| 2023-03-31 | 16.55 | $16.96 | — |
| 2023-03-30 | 16.50 | $16.99 | — |
| 2023-03-29 | 16.45 | $16.85 | — |
| 2023-03-28 | 16.42 | $16.73 | — |
| 2023-03-27 | 16.39 | $16.51 | — |
| 2023-03-24 | 16.39 | $16.67 | — |
| 2023-03-23 | 16.36 | $16.71 | — |
| 2023-03-22 | 16.34 | $16.37 | — |
| 2023-03-21 | 16.35 | $16.33 | — |
| 2023-03-20 | 16.37 | $16.13 | — |
| 2023-03-17 | 16.41 | $16.15 | — |
| 2023-03-16 | 16.45 | $16.16 | — |
| 2023-03-15 | 16.50 | $16.01 | — |
| 2023-03-14 | 16.57 | $16.23 | — |
| 2023-03-13 | 16.62 | $16.24 | — |
| 2023-03-10 | 16.68 | $16.12 | — |
| 2023-03-09 | 16.76 | $16.22 | — |
| 2023-03-08 | 16.83 | $16.60 | — |
| 2023-03-07 | 16.88 | $16.65 | — |
| 2023-03-06 | 16.92 | $16.87 | — |
| 2023-03-03 | 16.94 | $16.96 | — |
| 2023-03-02 | 16.96 | $16.89 | — |
| 2023-03-01 | 17.00 | $16.76 | — |
| 2023-02-28 | 17.04 | $16.47 | — |
| 2023-02-27 | 17.13 | $16.53 | — |
| 2023-02-24 | 17.21 | $16.48 | — |
| 2023-02-23 | 17.31 | $16.85 | — |
| 2023-02-22 | 17.38 | $16.77 | — |
| 2023-02-21 | 17.46 | $16.89 | — |
| 2023-02-17 | 17.53 | $17.03 | — |
| 2023-02-16 | 17.60 | $17.32 | — |
| 2023-02-15 | 17.64 | $17.34 | — |
| 2023-02-14 | 17.67 | $17.55 | — |
| 2023-02-13 | 17.69 | $17.58 | — |
| 2023-02-10 | 17.70 | $17.46 | — |
| 2023-02-09 | 17.73 | $17.67 | — |
| 2023-02-08 | 17.73 | $17.48 | — |
| 2023-02-07 | 17.75 | $17.49 | — |
| 2023-02-06 | 17.76 | $17.37 | — |
| 2023-02-03 | 17.79 | $17.69 | — |
| 2023-02-02 | 17.78 | $17.86 | — |
| 2023-02-01 | 17.75 | $17.91 | — |
| 2023-01-31 | 17.71 | $17.71 | — |
| 2023-01-30 | 17.67 | $17.83 | — |
| 2023-01-27 | 17.62 | $18.14 | — |
| 2023-01-26 | 17.53 | $18.17 | — |
| 2023-01-25 | 17.42 | $17.97 | — |
| 2023-01-24 | 17.32 | $17.96 | — |
| 2023-01-23 | 17.22 | $18.00 | — |
| 2023-01-20 | 17.10 | $17.81 | — |
| 2023-01-19 | 16.99 | $17.52 | — |
| 2023-01-18 | 16.90 | $17.34 | — |
| 2023-01-17 | 16.82 | $17.46 | — |
| 2023-01-13 | 16.72 | $17.50 | — |
| 2023-01-12 | 16.61 | $17.32 | — |
| 2023-01-11 | 16.52 | $17.27 | — |
| 2023-01-10 | 16.43 | $17.24 | — |
| 2023-01-09 | 16.34 | $17.18 | — |
| 2023-01-06 | 16.25 | $16.91 | — |
| 2023-01-05 | 16.18 | $16.72 | — |
| 2023-01-04 | 16.13 | $16.67 | — |
| 2023-01-03 | 16.09 | $16.23 | — |
| 2022-12-30 | 16.09 | $15.97 | — |
| 2022-12-29 | 16.11 | $16.18 | — |
| 2022-12-28 | 16.12 | $15.89 | — |
| 2022-12-27 | 16.16 | $16.10 | — |
| 2022-12-23 | 16.18 | $15.79 | — |
| 2022-12-22 | 16.22 | $15.88 | — |
| 2022-12-21 | 16.26 | $16.01 | — |
| 2022-12-20 | 16.28 | $15.87 | — |
| 2022-12-19 | 16.32 | $15.95 | — |
| 2022-12-16 | 16.34 | $15.99 | — |
| 2022-12-15 | 16.37 | $15.99 | — |
| 2022-12-14 | 16.39 | $16.32 | — |
| 2022-12-13 | 16.38 | $16.57 | — |
| 2022-12-12 | 16.35 | $16.51 | — |
| 2022-12-09 | 16.32 | $16.63 | — |
| 2022-12-08 | 16.26 | $16.66 | — |
| 2022-12-07 | 16.20 | $16.39 | — |
| 2022-12-06 | 16.15 | $16.56 | — |
| 2022-12-05 | 16.08 | $16.61 | — |
| 2022-12-02 | 15.99 | $16.73 | — |
| 2022-12-01 | 15.88 | $16.58 | — |
| 2022-11-30 | 15.78 | $16.59 | — |
| 2022-11-29 | 15.66 | $15.99 | — |
| 2022-11-28 | 15.58 | $15.66 | — |
| 2022-11-25 | 15.53 | $15.72 | — |
| 2022-11-23 | 15.47 | $15.79 | — |
| 2022-11-22 | 15.39 | $15.73 | — |
| 2022-11-21 | 15.31 | $15.75 | — |
| 2022-11-18 | 15.21 | $16.02 | — |
| 2022-11-17 | 15.08 | $16.14 | — |
| 2022-11-16 | 14.94 | $16.03 | — |
| 2022-11-15 | 14.79 | $16.23 | — |
| 2022-11-14 | 14.61 | $15.70 | — |
| 2022-11-11 | 14.48 | $15.69 | — |
| 2022-11-10 | 14.34 | $15.07 | — |
| 2022-11-09 | 14.26 | $14.55 | — |
| 2022-11-08 | 14.22 | $14.78 | — |
| 2022-11-07 | 14.16 | $14.73 | — |
| 2022-11-04 | 14.11 | $14.65 | — |
| 2022-11-03 | 14.06 | $14.14 | — |
| 2022-11-02 | 14.06 | $14.12 | — |
| 2022-11-01 | 14.07 | $14.16 | — |
| 2022-10-31 | 14.09 | $13.78 | — |
| 2022-10-28 | 14.14 | $13.87 | — |
| 2022-10-27 | 14.19 | $14.00 | — |
| 2022-10-26 | 14.23 | $14.06 | — |
| 2022-10-25 | 14.27 | $13.73 | — |
| 2022-10-24 | 14.34 | $13.71 | — |
| 2022-10-21 | 14.42 | $14.26 | — |
| 2022-10-20 | 14.45 | $14.13 | — |
| 2022-10-19 | 14.50 | $14.12 | — |
| 2022-10-18 | 14.56 | $14.41 | — |
| 2022-10-17 | 14.60 | $14.44 | — |
| 2022-10-14 | 14.64 | $14.12 | — |
| 2022-10-13 | 14.72 | $14.25 | — |
| 2022-10-12 | 14.80 | $14.21 | — |
| 2022-10-11 | 14.88 | $14.13 | — |
| 2022-10-10 | 14.99 | $14.43 | — |
| 2022-10-07 | 15.08 | $14.70 | — |
| 2022-10-06 | 15.15 | $15.11 | — |
| 2022-10-05 | 15.18 | $15.22 | — |
| 2022-10-04 | 15.21 | $15.20 | — |
| 2022-10-03 | 15.25 | $14.71 | — |
| 2022-09-30 | 15.34 | $14.62 | — |
| 2022-09-29 | 15.44 | $14.61 | — |
| 2022-09-28 | 15.56 | $14.91 | — |
| 2022-09-27 | 15.65 | $14.90 | — |
| 2022-09-26 | 15.76 | $14.90 | — |
| 2022-09-23 | 15.87 | $14.92 | — |
| 2022-09-22 | 16.00 | $15.28 | — |
| 2022-09-21 | 16.09 | $15.47 | — |
| 2022-09-20 | 16.17 | $15.79 | — |
| 2022-09-19 | 16.23 | $15.89 | — |
| 2022-09-16 | 16.28 | $15.85 | — |
| 2022-09-15 | 16.34 | $16.03 | — |
| 2022-09-14 | 16.38 | $16.17 | — |
| 2022-09-13 | 16.42 | $16.10 | — |
| 2022-09-12 | 16.47 | $16.55 | — |
| 2022-09-09 | 16.49 | $16.38 | — |
| 2022-09-08 | 16.52 | $16.12 | — |
| 2022-09-07 | 16.58 | $16.19 | — |
| 2022-09-06 | 16.63 | $16.03 | — |
| 2022-09-02 | 16.71 | $16.20 | — |
| 2022-09-01 | 16.78 | $16.44 | — |
| 2022-08-31 | 16.82 | $16.62 | — |
| 2022-08-30 | 16.85 | $16.46 | — |
| 2022-08-29 | 16.90 | $16.62 | — |
| 2022-08-26 | 16.93 | $16.80 | — |
| 2022-08-25 | 16.95 | $17.01 | — |
| 2022-08-24 | 16.95 | $16.64 | — |
| 2022-08-23 | 16.98 | $16.69 | — |
| 2022-08-22 | 17.01 | $16.60 | — |
| 2022-08-19 | 17.05 | $16.79 | — |
| 2022-08-18 | 17.08 | $17.06 | — |
| 2022-08-17 | 17.07 | $17.11 | — |
| 2022-08-16 | 17.07 | $17.18 | — |
| 2022-08-15 | 17.05 | $17.24 | — |
| 2022-08-12 | 17.03 | $17.25 | — |
| 2022-08-11 | 17.01 | $17.18 | — |
| 2022-08-10 | 16.99 | $17.03 | — |
| 2022-08-09 | 16.98 | $16.89 | — |
| 2022-08-08 | 16.99 | $17.01 | — |
| 2022-08-05 | 16.98 | $17.08 | — |
| 2022-08-04 | 16.97 | $17.09 | — |
| 2022-08-03 | 16.95 | $16.95 | — |
| 2022-08-02 | 16.95 | $16.84 | — |
| 2022-08-01 | 16.97 | $16.86 | — |
| 2022-07-29 | 16.98 | $16.97 | — |
| 2022-07-28 | 16.98 | $17.16 | — |
| 2022-07-27 | 16.96 | $17.13 | — |
| 2022-07-26 | 16.95 | $16.81 | — |
| 2022-07-25 | 16.97 | $16.96 | — |
| 2022-07-22 | 16.98 | $16.97 | — |
| 2022-07-21 | 16.99 | $17.22 | — |
| 2022-07-20 | 16.98 | $17.02 | — |
| 2022-07-19 | 16.98 | $17.08 | — |
| 2022-07-18 | 16.98 | $16.83 | — |
| 2022-07-15 | 16.99 | $16.74 | — |
| 2022-07-14 | 17.02 | $16.70 | — |
| 2022-07-13 | 17.05 | $16.75 | — |
| 2022-07-12 | 17.08 | $16.74 | — |
| 2022-07-11 | 17.11 | $16.78 | — |
| 2022-07-08 | 17.14 | $17.28 | — |
| 2022-07-07 | 17.12 | $17.35 | — |
| 2022-07-06 | 17.10 | $16.95 | — |
| 2022-07-05 | 17.12 | $17.04 | — |
| 2022-07-01 | 17.13 | $17.09 | — |
| 2022-06-30 | 17.13 | $17.16 | — |
| 2022-06-29 | 17.14 | $17.27 | — |
| 2022-06-28 | 17.13 | $17.43 | — |
| 2022-06-27 | 17.10 | $17.47 | — |
| 2022-06-24 | 17.07 | $17.52 | — |
| 2022-06-23 | 17.02 | $17.03 | — |
| 2022-06-22 | 17.02 | $16.79 | — |
| 2022-06-21 | 17.04 | $17.08 | — |
| 2022-06-17 | 17.03 | $16.64 | — |
| 2022-06-16 | 17.06 | $16.50 | — |
| 2022-06-15 | 17.11 | $17.00 | — |
| 2022-06-14 | 17.10 | $16.80 | — |
| 2022-06-13 | 17.11 | $16.56 | — |
| 2022-06-10 | 17.15 | $17.13 | — |
| 2022-06-09 | 17.12 | $17.35 | — |
| 2022-06-08 | 17.06 | $17.86 | — |
| 2022-06-07 | 16.95 | $17.64 | — |
| 2022-06-06 | 16.85 | $17.52 | — |
| 2022-06-03 | 16.76 | $17.24 | — |
| 2022-06-02 | 16.69 | $17.54 | — |
| 2022-06-01 | 16.58 | $17.21 | — |
| 2022-05-31 | 16.51 | $17.36 | — |
| 2022-05-27 | 16.43 | $16.88 | — |
| 2022-05-26 | 16.39 | $16.64 | — |
| 2022-05-25 | 16.37 | $16.32 | — |
| 2022-05-24 | 16.39 | $16.16 | — |
| 2022-05-23 | 16.42 | $16.61 | — |
| 2022-05-20 | 16.41 | $16.52 | — |
| 2022-05-19 | 16.41 | $16.53 | — |
| 2022-05-18 | 16.41 | $16.38 | — |
| 2022-05-17 | 16.43 | $16.71 | — |
| 2022-05-16 | 16.42 | $16.26 | — |
| 2022-05-13 | 16.46 | $16.28 | — |
| 2022-05-12 | 16.50 | $15.84 | — |
| 2022-05-11 | 16.59 | $15.91 | — |
| 2022-05-10 | 16.69 | $15.95 | — |
| 2022-05-09 | 16.79 | $15.83 | — |
| 2022-05-06 | 16.91 | $16.30 | — |
| 2022-05-05 | 17.00 | $16.69 | — |
| 2022-05-04 | 17.05 | $17.23 | — |
| 2022-05-03 | 17.06 | $17.15 | — |
| 2022-05-02 | 17.09 | $17.06 | — |
| 2022-04-29 | 17.13 | $16.99 | — |
| 2022-04-28 | 17.19 | $16.79 | — |
| 2022-04-27 | 17.27 | $16.52 | — |
| 2022-04-26 | 17.39 | $16.33 | — |
| 2022-04-25 | 17.53 | $16.62 | — |
| 2022-04-22 | 17.66 | $16.76 | — |
| 2022-04-21 | 17.78 | $16.87 | — |
| 2022-04-20 | 17.89 | $17.29 | — |
| 2022-04-19 | 17.98 | $17.38 | — |
| 2022-04-18 | 18.05 | $17.52 | — |
| 2022-04-14 | 18.12 | $17.64 | — |
| 2022-04-13 | 18.18 | $17.80 | — |
| 2022-04-12 | 18.23 | $17.58 | — |
| 2022-04-11 | 18.30 | $17.62 | — |
| 2022-04-08 | 18.35 | $18.00 | — |
| 2022-04-07 | 18.37 | $18.04 | — |
| 2022-04-06 | 18.38 | $18.32 | — |
| 2022-04-05 | 18.36 | $18.65 | — |
| 2022-04-04 | 18.31 | $19.00 | — |
| 2022-04-01 | 18.22 | $18.49 | — |
| 2022-03-31 | 18.17 | $18.22 | — |
| 2022-03-30 | 18.16 | $18.61 | — |
| 2022-03-29 | 18.11 | $18.54 | — |
| 2022-03-28 | 18.07 | $18.14 | — |
| 2022-03-25 | 18.08 | $18.12 | — |
| 2022-03-24 | 18.10 | $18.40 | — |
| 2022-03-23 | 18.10 | $18.38 | — |
| 2022-03-22 | 18.10 | $18.53 | — |
| 2022-03-21 | 18.10 | $18.21 | — |
| 2022-03-18 | 18.14 | $18.63 | — |
| 2022-03-17 | 18.15 | $18.29 | — |
| 2022-03-16 | 18.20 | $18.22 | — |
| 2022-03-15 | 18.27 | $16.63 | — |
| 2022-03-14 | 18.51 | $16.71 | — |
| 2022-03-11 | 18.76 | $17.28 | — |
| 2022-03-10 | 18.98 | $17.76 | — |
| 2022-03-09 | 19.16 | $18.07 | — |
| 2022-03-08 | 19.32 | $17.63 | — |
| 2022-03-07 | 19.54 | $17.70 | — |
| 2022-03-04 | 19.76 | $18.48 | — |
| 2022-03-03 | 19.92 | $19.04 | — |
| 2022-03-02 | 20.04 | $19.37 | — |
| 2022-03-01 | 20.13 | $19.42 | — |
| 2022-02-28 | 20.22 | $19.64 | — |
| 2022-02-25 | 20.29 | $19.85 | — |
| 2022-02-24 | 20.35 | $19.62 | — |
| 2022-02-23 | 20.43 | $19.87 | — |
| 2022-02-22 | 20.48 | $20.01 | — |
| 2022-02-18 | 20.53 | $20.33 | — |
| 2022-02-17 | 20.55 | $20.56 | — |
| 2022-02-16 | 20.55 | $20.72 | — |
| 2022-02-15 | 20.54 | $20.65 | — |
| 2022-02-14 | 20.53 | $20.19 | — |
| 2022-02-11 | 20.58 | $20.43 | — |
| 2022-02-10 | 20.60 | $20.74 | — |
| 2022-02-09 | 20.59 | $20.90 | — |
| 2022-02-08 | 20.58 | $20.52 | — |
| 2022-02-07 | 20.60 | $20.44 | — |
| 2022-02-04 | 20.63 | $20.60 | — |
| 2022-02-03 | 20.65 | $20.43 | — |
| 2022-02-02 | 20.68 | $20.74 | — |
| 2022-02-01 | 20.68 | $20.74 | — |
| 2022-01-31 | 20.69 | $20.66 | — |
| 2022-01-28 | 20.71 | $20.06 | — |
| 2022-01-27 | 20.79 | $19.97 | — |
| 2022-01-26 | 20.88 | $20.36 | — |
| 2022-01-25 | 20.94 | $20.57 | — |
| 2022-01-24 | 20.98 | $20.67 | — |
| 2022-01-21 | 21.01 | $20.77 | — |
| 2022-01-20 | 21.03 | $21.08 | — |
| 2022-01-19 | 21.03 | $20.95 | — |
| 2022-01-18 | 21.03 | $20.92 | — |
| 2022-01-14 | 21.03 | $21.19 | — |
| 2022-01-13 | 21.01 | $21.11 | — |
| 2022-01-12 | 21.01 | $21.42 | — |
| 2022-01-11 | 20.99 | $21.21 | — |
| 2022-01-10 | 21.00 | $20.89 | — |
| 2022-01-07 | 21.06 | $20.87 | — |
| 2022-01-06 | 21.14 | $20.77 | — |
| 2022-01-05 | 21.25 | $20.70 | — |
| 2022-01-04 | 21.38 | $21.04 | — |
| 2022-01-03 | 21.49 | $21.18 | — |
| 2021-12-31 | 21.60 | $21.03 | — |
| 2021-12-30 | 21.74 | $21.09 | — |
| 2021-12-29 | 21.89 | $20.84 | — |
| 2021-12-28 | 22.07 | $21.03 | — |
| 2021-12-27 | 22.25 | $21.06 | — |
| 2021-12-23 | 22.44 | $20.99 | — |
| 2021-12-22 | 22.66 | $20.88 | — |
| 2021-12-21 | 22.91 | $20.85 | — |
| 2021-12-20 | 23.17 | $20.39 | — |
| 2021-12-17 | 23.51 | $20.77 | — |
| 2021-12-16 | 23.83 | $20.87 | — |
| 2021-12-15 | 24.16 | $23.94 | — |
| 2021-12-14 | 24.20 | $24.01 | — |
| 2021-12-13 | 24.25 | $24.02 | — |
| 2021-12-10 | 24.30 | $24.39 | — |
| 2021-12-09 | 24.32 | $24.39 | — |
| 2021-12-08 | 24.34 | $24.37 | — |
| 2021-12-07 | 24.36 | $24.22 | — |
| 2021-12-06 | 24.41 | $23.79 | — |
| 2021-12-03 | 24.50 | $23.70 | — |
| 2021-12-02 | 24.60 | $24.18 | — |
| 2021-12-01 | 24.66 | $23.87 | — |
| 2021-11-30 | 24.76 | $23.80 | — |
| 2021-11-29 | 24.87 | $24.10 | — |
| 2021-11-26 | 24.95 | $24.03 | — |
| 2021-11-24 | 25.04 | $24.69 | — |
| 2021-11-23 | 25.08 | $24.70 | — |
| 2021-11-22 | 25.11 | $24.86 | — |
| 2021-11-19 | 25.13 | $25.16 | — |
| 2021-11-18 | 25.13 | $25.16 | — |
| 2021-11-17 | 25.12 | $25.42 | — |
| 2021-11-16 | 25.09 | $25.58 | — |
| 2021-11-15 | 25.04 | $25.30 | — |
| 2021-11-12 | 25.02 | $25.33 | — |
| 2021-11-11 | 24.99 | $25.14 | — |
| 2021-11-10 | 24.98 | $24.88 | — |
| 2021-11-09 | 24.99 | $24.97 | — |
| 2021-11-08 | 25.00 | $25.00 | — |
| 2021-11-05 | 24.99 | $24.79 | — |
| 2021-11-04 | 25.01 | $24.81 | — |
| 2021-11-03 | 25.02 | $24.91 | — |
| 2021-11-02 | 25.02 | $24.81 | — |
| 2021-11-01 | 25.02 | $25.06 | — |
| 2021-10-29 | 25.00 | $24.82 | — |
| 2021-10-28 | 25.00 | $25.07 | — |
| 2021-10-27 | 24.97 | $25.02 | — |
| 2021-10-26 | 24.94 | $25.11 | — |
| 2021-10-25 | 24.90 | $25.30 | — |
| 2021-10-22 | 24.84 | $25.28 | — |
| 2021-10-21 | 24.78 | $25.31 | — |
| 2021-10-20 | 24.71 | $25.35 | — |
| 2021-10-19 | 24.64 | $25.35 | — |
| 2021-10-18 | 24.56 | $24.97 | — |
| 2021-10-15 | 24.51 | $25.02 | — |
| 2021-10-14 | 24.46 | $24.78 | — |
| 2021-10-13 | 24.44 | $24.59 | — |
| 2021-10-12 | 24.43 | $24.32 | — |
| 2021-10-11 | 24.45 | $24.52 | — |
| 2021-10-08 | 24.46 | $24.53 | — |
| 2021-10-07 | 24.47 | $24.61 | — |
| 2021-10-06 | 24.48 | $24.09 | — |
| 2021-10-05 | 24.54 | $24.23 | — |
| 2021-10-04 | 24.60 | $24.02 | — |
| 2021-10-01 | 24.68 | $24.38 | — |
| 2021-09-30 | 24.74 | $24.44 | — |
| 2021-09-29 | 24.80 | $24.25 | — |
| 2021-09-28 | 24.88 | $24.39 | — |
| 2021-09-27 | 24.94 | $24.78 | — |
| 2021-09-24 | 24.98 | $24.68 | — |
| 2021-09-23 | 25.02 | $24.94 | — |
| 2021-09-22 | 25.03 | $24.74 | — |
| 2021-09-21 | 25.07 | $24.48 | — |
| 2021-09-20 | 25.13 | $24.26 | — |
| 2021-09-17 | 25.21 | $24.90 | — |
| 2021-09-16 | 25.23 | $24.82 | — |
| 2021-09-15 | 25.25 | $25.01 | — |
| 2021-09-14 | 25.24 | $25.13 | — |
| 2021-09-13 | 25.23 | $25.30 | — |
| 2021-09-10 | 25.19 | $25.36 | — |
| 2021-09-09 | 25.15 | $25.39 | — |
| 2021-09-08 | 25.11 | $25.49 | — |
| 2021-09-07 | 25.05 | $25.84 | — |
| 2021-09-03 | 24.96 | $25.64 | — |
| 2021-09-02 | 24.88 | $25.63 | — |
| 2021-09-01 | 24.81 | $25.59 | — |
| 2021-08-31 | 24.73 | $25.30 | — |
| 2021-08-30 | 24.69 | $24.99 | — |
| 2021-08-27 | 24.67 | $24.83 | — |
| 2021-08-26 | 24.66 | $24.67 | — |
| 2021-08-25 | 24.68 | $24.94 | — |
| 2021-08-24 | 24.66 | $24.87 | — |
| 2021-08-23 | 24.65 | $24.36 | — |
| 2021-08-20 | 24.69 | $23.90 | — |
| 2021-08-19 | 24.78 | $23.92 | — |
| 2021-08-18 | 24.88 | $24.34 | — |
| 2021-08-17 | 24.95 | $24.22 | — |
| 2021-08-16 | 25.03 | $24.67 | — |
| 2021-08-13 | 25.07 | $24.89 | — |
| 2021-08-12 | 25.10 | $25.03 | — |
| 2021-08-11 | 25.12 | $25.28 | — |
| 2021-08-10 | 25.12 | $25.29 | — |
| 2021-08-09 | 25.12 | $25.23 | — |
| 2021-08-06 | 25.14 | $25.02 | — |
| 2021-08-05 | 25.17 | $25.22 | — |
| 2021-08-04 | 25.19 | $25.23 | — |
| 2021-08-03 | 25.21 | $25.07 | — |
| 2021-08-02 | 25.25 | $24.99 | — |
| 2021-07-30 | 25.31 | $24.77 | — |
| 2021-07-29 | 25.39 | $24.84 | — |
| 2021-07-28 | 25.48 | $24.71 | — |
| 2021-07-27 | 25.58 | $24.18 | — |
| 2021-07-26 | 25.75 | $24.74 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.39
2026-07-22
Close Price
$25.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.73
Average
18.55
Maximum
27.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.39 | $25.34 | — |
| 2026-07-21 | 25.43 | $25.61 | — |
| 2026-07-20 | 25.43 | $24.62 | — |
| 2026-07-17 | 25.64 | $24.69 | — |
| 2026-07-16 | 25.86 | $25.21 | — |
| 2026-07-15 | 26.02 | $25.74 | — |
| 2026-07-14 | 26.09 | $25.65 | — |
| 2026-07-13 | 26.19 | $25.20 | — |
| 2026-07-10 | 26.40 | $26.13 | — |
| 2026-07-09 | 26.44 | $26.19 | — |
| 2026-07-08 | 26.49 | $26.03 | — |
| 2026-07-07 | 26.57 | $25.85 | — |
| 2026-07-06 | 26.70 | $26.67 | — |
| 2026-07-02 | 26.68 | $25.57 | — |
| 2026-07-01 | 26.88 | $26.26 | — |
| 2026-06-30 | 26.97 | $27.02 | — |
| 2026-06-29 | 26.92 | $26.51 | — |
| 2026-06-26 | 26.96 | $26.30 | — |
| 2026-06-25 | 27.04 | $26.82 | — |
| 2026-06-24 | 27.03 | $26.47 | — |
| 2026-06-23 | 27.09 | $26.28 | — |
| 2026-06-22 | 27.19 | $27.90 | — |
| 2026-06-18 | 26.97 | $27.69 | — |
| 2026-06-17 | 26.75 | $26.69 | — |
| 2026-06-16 | 26.70 | $26.69 | — |
| 2026-06-15 | 26.64 | $27.13 | — |
| 2026-06-12 | 26.48 | $26.35 | — |
| 2026-06-11 | 26.45 | $26.16 | — |
| 2026-06-10 | 26.45 | $25.06 | — |
| 2026-06-09 | 26.69 | $25.82 | — |
| 2026-06-08 | 26.79 | $25.55 | — |
| 2026-06-05 | 26.97 | $25.22 | — |
| 2026-06-04 | 27.24 | $27.23 | — |
| 2026-06-03 | 27.13 | $27.54 | — |
| 2026-06-02 | 26.92 | $27.68 | — |
| 2026-06-01 | 26.65 | $27.26 | — |
| 2026-05-29 | 26.41 | $26.47 | — |
| 2026-05-28 | 26.30 | $26.61 | — |
| 2026-05-27 | 26.14 | $26.50 | — |
| 2026-05-26 | 25.97 | $26.31 | — |
| 2026-05-22 | 25.81 | $25.47 | — |
| 2026-05-21 | 25.79 | $25.55 | — |
| 2026-05-20 | 25.75 | $25.26 | — |
| 2026-05-19 | 25.76 | $24.93 | — |
| 2026-05-18 | 25.83 | $25.16 | — |
| 2026-05-15 | 25.87 | $25.14 | — |
| 2026-05-14 | 25.91 | $26.21 | — |
| 2026-05-13 | 25.72 | $26.04 | — |
| 2026-05-12 | 25.53 | $25.51 | — |
| 2026-05-11 | 25.42 | $26.13 | — |
| 2026-05-08 | 25.16 | $25.79 | — |
| 2026-05-07 | 24.91 | $25.72 | — |
| 2026-05-06 | 24.64 | $25.71 | — |
| 2026-05-05 | 24.32 | $24.76 | — |
| 2026-05-04 | 24.15 | $24.46 | — |
| 2026-05-01 | 24.01 | $24.12 | — |
| 2026-04-30 | 23.91 | $24.09 | — |
| 2026-04-29 | 23.80 | $23.94 | — |
| 2026-04-28 | 23.71 | $23.76 | — |
| 2026-04-27 | 23.63 | $24.01 | — |
| 2026-04-24 | 23.48 | $23.92 | — |
| 2026-04-23 | 23.32 | $23.51 | — |
| 2026-04-22 | 23.23 | $23.76 | — |
| 2026-04-21 | 23.06 | $23.46 | — |
| 2026-04-20 | 22.92 | $23.50 | — |
| 2026-04-17 | 22.76 | $23.59 | — |
| 2026-04-16 | 22.54 | $23.40 | — |
| 2026-04-15 | 22.33 | $23.26 | — |
| 2026-04-14 | 22.11 | $23.10 | — |
| 2026-04-13 | 21.89 | $22.78 | — |
| 2026-04-10 | 21.71 | $22.68 | — |
| 2026-04-09 | 21.51 | $22.61 | — |
| 2026-04-08 | 21.30 | $22.65 | — |
| 2026-04-07 | 21.05 | $21.40 | — |
| 2026-04-06 | 21.03 | $21.35 | — |
| 2026-04-02 | 21.01 | $21.14 | — |
| 2026-04-01 | 21.04 | $21.37 | — |
| 2026-03-31 | 21.03 | $21.04 | — |
| 2026-03-30 | 21.09 | $20.46 | — |
| 2026-03-27 | 21.29 | $20.72 | — |
| 2026-03-26 | 21.46 | $20.86 | — |
| 2026-03-25 | 21.63 | $21.71 | — |
| 2026-03-24 | 21.66 | $21.40 | — |
| 2026-03-23 | 21.75 | $21.46 | — |
| 2026-03-20 | 21.85 | $21.16 | — |
| 2026-03-19 | 22.03 | $21.75 | — |
| 2026-03-18 | 22.12 | $21.92 | — |
| 2026-03-17 | 22.19 | $22.20 | — |
| 2026-03-16 | 22.21 | $22.09 | — |
| 2026-03-13 | 22.26 | $21.60 | — |
| 2026-03-12 | 22.42 | $21.62 | — |
| 2026-03-11 | 22.60 | $22.39 | — |
| 2026-03-10 | 22.65 | $22.31 | — |
| 2026-03-09 | 22.72 | $21.96 | — |
| 2026-03-06 | 22.88 | $21.73 | — |
| 2026-03-05 | 23.12 | $22.14 | — |
| 2026-03-04 | 23.30 | $22.18 | — |
| 2026-03-03 | 23.50 | $22.18 | — |
| 2026-03-02 | 23.74 | $23.44 | — |
| 2026-02-27 | 23.74 | $23.71 | — |
| 2026-02-26 | 23.68 | $23.82 | — |
| 2026-02-25 | 23.59 | $23.90 | — |
| 2026-02-24 | 23.46 | $23.73 | — |
| 2026-02-23 | 23.35 | $23.35 | — |
| 2026-02-20 | 23.29 | $23.65 | — |
| 2026-02-19 | 23.16 | $23.16 | — |
| 2026-02-18 | 23.11 | $23.21 | — |
| 2026-02-17 | 23.04 | $23.07 | — |
| 2026-02-13 | 22.98 | $23.03 | — |
| 2026-02-12 | 22.92 | $23.01 | — |
| 2026-02-11 | 22.85 | $23.18 | — |
| 2026-02-10 | 22.73 | $22.92 | — |
| 2026-02-09 | 22.64 | $22.87 | — |
| 2026-02-06 | 22.55 | $22.61 | — |
| 2026-02-05 | 22.50 | $22.01 | — |
| 2026-02-04 | 22.57 | $22.28 | — |
| 2026-02-03 | 22.58 | $22.51 | — |
| 2026-02-02 | 22.55 | $22.38 | — |
| 2026-01-30 | 22.53 | $22.38 | — |
| 2026-01-29 | 22.52 | $22.64 | — |
| 2026-01-28 | 22.44 | $22.73 | — |
| 2026-01-27 | 22.32 | $22.58 | — |
| 2026-01-26 | 22.22 | $22.16 | — |
| 2026-01-23 | 22.19 | $22.16 | — |
| 2026-01-22 | 22.15 | $22.12 | — |
| 2026-01-21 | 22.11 | $21.96 | — |
| 2026-01-20 | 22.10 | $21.77 | — |
| 2026-01-16 | 22.12 | $22.10 | — |
| 2026-01-15 | 22.07 | $22.14 | — |
| 2026-01-14 | 22.00 | $21.98 | — |
| 2026-01-13 | 21.96 | $22.07 | — |
| 2026-01-12 | 21.88 | $22.30 | — |
| 2026-01-09 | 21.75 | $22.04 | — |
| 2026-01-08 | 21.64 | $21.96 | — |
| 2026-01-07 | 21.53 | $22.03 | — |
| 2026-01-06 | 21.38 | $22.18 | — |
| 2026-01-05 | 21.18 | $21.98 | — |
| 2026-01-02 | 20.99 | $21.67 | — |
| 2025-12-31 | 20.83 | $21.06 | — |
| 2025-12-30 | 20.78 | $21.06 | — |
| 2025-12-29 | 20.71 | $21.04 | — |
| 2025-12-26 | 20.64 | $21.04 | — |
| 2025-12-24 | 20.56 | $20.82 | — |
| 2025-12-23 | 20.51 | $20.79 | — |
| 2025-12-22 | 20.46 | $20.70 | — |
| 2025-12-19 | 20.42 | $20.47 | — |
| 2025-12-18 | 20.42 | $20.37 | — |
| 2025-12-17 | 20.45 | $20.17 | — |
| 2025-12-16 | 20.52 | $20.21 | — |
| 2025-12-15 | 20.60 | $20.34 | — |
| 2025-12-12 | 20.66 | $20.48 | — |
| 2025-12-11 | 20.70 | $20.82 | — |
| 2025-12-10 | 20.68 | $20.92 | — |
| 2025-12-09 | 20.63 | $20.71 | — |
| 2025-12-08 | 20.62 | $20.81 | — |
| 2025-12-05 | 20.59 | $20.78 | — |
| 2025-12-04 | 20.56 | $20.60 | — |
| 2025-12-03 | 20.57 | $20.66 | — |
| 2025-12-02 | 20.56 | $20.69 | — |
| 2025-12-01 | 20.55 | $20.64 | — |
| 2025-11-28 | 20.55 | $20.60 | — |
| 2025-11-26 | 20.55 | $20.60 | — |
| 2025-11-25 | 20.56 | $20.44 | — |
| 2025-11-24 | 20.60 | $20.37 | — |
| 2025-11-21 | 20.66 | $20.13 | — |
| 2025-11-20 | 20.79 | $20.21 | — |
| 2025-11-19 | 20.92 | $20.48 | — |
| 2025-11-18 | 21.01 | $20.54 | — |
| 2025-11-17 | 21.10 | $20.72 | — |
| 2025-11-14 | 21.18 | $20.85 | — |
| 2025-11-13 | 21.23 | $20.97 | — |
| 2025-11-12 | 21.27 | $21.24 | — |
| 2025-11-11 | 21.26 | $21.16 | — |
| 2025-11-10 | 21.26 | $21.21 | — |
| 2025-11-07 | 21.25 | $20.87 | — |
| 2025-11-06 | 21.30 | $20.99 | — |
| 2025-11-05 | 21.35 | $21.12 | — |
| 2025-11-04 | 21.36 | $21.02 | — |
| 2025-11-03 | 21.40 | $21.42 | — |
| 2025-10-31 | 21.37 | $21.19 | — |
| 2025-10-30 | 21.37 | $21.31 | — |
| 2025-10-29 | 21.34 | $21.54 | — |
| 2025-10-28 | 21.26 | $21.43 | — |
| 2025-10-27 | 21.19 | $21.52 | — |
| 2025-10-24 | 21.09 | $21.22 | — |
| 2025-10-23 | 21.03 | $21.02 | — |
| 2025-10-22 | 21.00 | $20.84 | — |
| 2025-10-21 | 21.01 | $21.01 | — |
| 2025-10-20 | 20.98 | $21.13 | — |
| 2025-10-17 | 20.91 | $20.77 | — |
| 2025-10-16 | 20.92 | $20.83 | — |
| 2025-10-15 | 20.90 | $20.73 | — |
| 2025-10-14 | 20.91 | $20.45 | — |
| 2025-10-13 | 20.97 | $20.77 | — |
| 2025-10-10 | 20.98 | $20.17 | — |
| 2025-10-09 | 21.10 | $20.99 | — |
| 2025-10-08 | 21.08 | $21.16 | — |
| 2025-10-07 | 21.01 | $21.03 | — |
| 2025-10-06 | 20.96 | $21.14 | — |
| 2025-10-03 | 20.87 | $20.99 | — |
| 2025-10-02 | 20.80 | $20.92 | — |
| 2025-10-01 | 20.72 | $20.75 | — |
| 2025-09-30 | 20.67 | $20.53 | — |
| 2025-09-29 | 20.66 | $20.52 | — |
| 2025-09-26 | 20.64 | $20.32 | — |
| 2025-09-25 | 20.66 | $20.53 | — |
| 2025-09-24 | 20.64 | $20.60 | — |
| 2025-09-23 | 20.59 | $20.56 | — |
| 2025-09-22 | 20.55 | $20.64 | — |
| 2025-09-19 | 20.47 | $20.52 | — |
| 2025-09-18 | 20.41 | $20.68 | — |
| 2025-09-17 | 20.30 | $20.68 | — |
| 2025-09-16 | 20.17 | $20.60 | — |
| 2025-09-15 | 20.04 | $20.35 | — |
| 2025-09-12 | 19.93 | $20.31 | — |
| 2025-09-11 | 19.82 | $20.29 | — |
| 2025-09-10 | 19.69 | $20.03 | — |
| 2025-09-09 | 19.59 | $19.86 | — |
| 2025-09-08 | 19.50 | $19.67 | — |
| 2025-09-05 | 19.45 | $19.45 | — |
| 2025-09-04 | 19.43 | $19.24 | — |
| 2025-09-03 | 19.45 | $19.28 | — |
| 2025-09-02 | 19.47 | $19.24 | — |
| 2025-08-29 | 19.49 | $19.35 | — |
| 2025-08-28 | 19.50 | $19.41 | — |
| 2025-08-27 | 19.49 | $19.37 | — |
| 2025-08-26 | 19.49 | $19.56 | — |
| 2025-08-25 | 19.44 | $19.59 | — |
| 2025-08-22 | 19.38 | $19.51 | — |
| 2025-08-21 | 19.33 | $19.28 | — |
| 2025-08-20 | 19.32 | $19.22 | — |
| 2025-08-19 | 19.31 | $19.30 | — |
| 2025-08-18 | 19.29 | $19.37 | — |
| 2025-08-15 | 19.24 | $19.36 | — |
| 2025-08-14 | 19.19 | $19.35 | — |
| 2025-08-13 | 19.13 | $19.48 | — |
| 2025-08-12 | 19.04 | $19.20 | — |
| 2025-08-11 | 18.98 | $18.95 | — |
| 2025-08-08 | 18.97 | $18.97 | — |
| 2025-08-07 | 18.95 | $19.00 | — |
| 2025-08-06 | 18.93 | $18.77 | — |
| 2025-08-05 | 18.94 | $18.73 | — |
| 2025-08-04 | 18.97 | $18.73 | — |
| 2025-08-01 | 19.00 | $18.46 | — |
| 2025-07-31 | 19.09 | $18.77 | — |
| 2025-07-30 | 19.12 | $18.90 | — |
| 2025-07-29 | 19.14 | $19.01 | — |
| 2025-07-28 | 19.13 | $19.06 | — |
| 2025-07-25 | 19.11 | $19.12 | — |
| 2025-07-24 | 19.07 | $19.14 | — |
| 2025-07-23 | 19.01 | $19.22 | — |
| 2025-07-22 | 18.93 | $18.98 | — |
| 2025-07-21 | 18.89 | $18.99 | — |
| 2025-07-18 | 18.83 | $18.91 | — |
| 2025-07-17 | 18.78 | $18.91 | — |
| 2025-07-16 | 18.72 | $18.80 | — |
| 2025-07-15 | 18.68 | $18.78 | — |
| 2025-07-14 | 18.62 | $18.62 | — |
| 2025-07-11 | 18.60 | $18.55 | — |
| 2025-07-10 | 18.58 | $18.57 | — |
| 2025-07-09 | 18.55 | $18.49 | — |
| 2025-07-08 | 18.53 | $18.49 | — |
| 2025-07-07 | 18.51 | $18.38 | — |
| 2025-07-03 | 18.51 | $18.61 | — |
| 2025-07-02 | 18.46 | $18.51 | — |
| 2025-07-01 | 18.42 | $18.49 | — |
| 2025-06-30 | 18.37 | $18.42 | — |
| 2025-06-27 | 18.33 | $18.56 | — |
| 2025-06-26 | 18.25 | $18.50 | — |
| 2025-06-25 | 18.17 | $18.37 | — |
| 2025-06-24 | 18.11 | $17.87 | — |
| 2025-06-23 | 18.14 | $17.87 | — |
| 2025-06-20 | 18.17 | $17.91 | — |
| 2025-06-18 | 18.20 | $18.01 | — |
| 2025-06-17 | 18.20 | $18.06 | — |
| 2025-06-16 | 18.20 | $18.14 | — |
| 2025-06-13 | 18.18 | $18.00 | — |
| 2025-06-12 | 18.19 | $18.29 | — |
| 2025-06-11 | 18.13 | $18.29 | — |
| 2025-06-10 | 18.06 | $18.24 | — |
| 2025-06-09 | 17.99 | $18.13 | — |
| 2025-06-06 | 17.93 | $18.01 | — |
| 2025-06-05 | 17.88 | $17.95 | — |
| 2025-06-04 | 17.84 | $17.82 | — |
| 2025-06-03 | 17.81 | $17.64 | — |
| 2025-06-02 | 17.82 | $17.66 | — |
| 2025-05-30 | 17.82 | $17.54 | — |
| 2025-05-29 | 17.85 | $17.71 | — |
| 2025-05-28 | 17.84 | $17.69 | — |
| 2025-05-27 | 17.84 | $17.73 | — |
| 2025-05-23 | 17.83 | $17.76 | — |
| 2025-05-22 | 17.80 | $17.69 | — |
| 2025-05-21 | 17.78 | $17.73 | — |
| 2025-05-20 | 17.75 | $17.73 | — |
| 2025-05-19 | 17.71 | $17.80 | — |
| 2025-05-16 | 17.65 | $17.82 | — |
| 2025-05-15 | 17.58 | $17.90 | — |
| 2025-05-14 | 17.47 | $17.88 | — |
| 2025-05-13 | 17.35 | $17.74 | — |
| 2025-05-12 | 17.23 | $17.80 | — |
| 2025-05-09 | 17.09 | $17.25 | — |
| 2025-05-08 | 17.03 | $17.22 | — |
| 2025-05-07 | 16.97 | $17.32 | — |
| 2025-05-06 | 16.88 | $17.32 | — |
| 2025-05-05 | 16.78 | $17.29 | — |
| 2025-05-02 | 16.66 | $17.29 | — |
| 2025-05-01 | 16.53 | $16.96 | — |
| 2025-04-30 | 16.44 | $16.87 | — |
| 2025-04-29 | 16.36 | $16.72 | — |
| 2025-04-28 | 16.30 | $16.66 | — |
| 2025-04-25 | 16.24 | $16.66 | — |
| 2025-04-24 | 16.17 | $16.72 | — |
| 2025-04-23 | 16.09 | $16.63 | — |
| 2025-04-22 | 16.00 | $16.38 | — |
| 2025-04-21 | 15.96 | $16.17 | — |
| 2025-04-17 | 15.96 | $16.20 | — |
| 2025-04-16 | 15.96 | $16.02 | — |
| 2025-04-15 | 15.99 | $16.27 | — |
| 2025-04-14 | 15.98 | $16.20 | — |
| 2025-04-11 | 15.99 | $16.02 | — |
| 2025-04-10 | 16.04 | $15.59 | — |
| 2025-04-09 | 16.18 | $15.81 | — |
| 2025-04-08 | 16.31 | $15.05 | — |
| 2025-04-07 | 16.62 | $15.47 | — |
| 2025-04-04 | 16.90 | $15.91 | — |
| 2025-04-03 | 17.12 | $16.61 | — |
| 2025-04-02 | 17.24 | $17.14 | — |
| 2025-04-01 | 17.26 | $17.06 | — |
| 2025-03-31 | 17.30 | $17.02 | — |
| 2025-03-28 | 17.36 | $17.08 | — |
| 2025-03-27 | 17.42 | $17.37 | — |
| 2025-03-26 | 17.42 | $17.25 | — |
| 2025-03-25 | 17.45 | $17.32 | — |
| 2025-03-24 | 17.46 | $17.39 | — |
| 2025-03-21 | 17.47 | $17.35 | — |
| 2025-03-20 | 17.48 | $17.43 | — |
| 2025-03-19 | 17.48 | $17.58 | — |
| 2025-03-18 | 17.44 | $17.52 | — |
| 2025-03-17 | 17.41 | $17.65 | — |
| 2025-03-14 | 17.35 | $17.38 | — |
| 2025-03-13 | 17.34 | $17.14 | — |
| 2025-03-12 | 17.37 | $17.31 | — |
| 2025-03-11 | 17.37 | $17.20 | — |
| 2025-03-10 | 17.39 | $17.06 | — |
| 2025-03-07 | 17.45 | $17.56 | — |
| 2025-03-06 | 17.41 | $17.48 | — |
| 2025-03-05 | 17.38 | $17.60 | — |
| 2025-03-04 | 17.31 | $17.08 | — |
| 2025-03-03 | 17.35 | $16.90 | — |
| 2025-02-28 | 17.43 | $17.07 | — |
| 2025-02-27 | 17.48 | $17.35 | — |
| 2025-02-26 | 17.49 | $17.58 | — |
| 2025-02-25 | 17.44 | $17.37 | — |
| 2025-02-24 | 17.43 | $17.33 | — |
| 2025-02-21 | 17.43 | $17.66 | — |
| 2025-02-20 | 17.35 | $17.63 | — |
| 2025-02-19 | 17.27 | $17.55 | — |
| 2025-02-18 | 17.19 | $17.55 | — |
| 2025-02-14 | 17.09 | $17.38 | — |
| 2025-02-13 | 17.02 | $17.22 | — |
| 2025-02-12 | 16.96 | $17.22 | — |
| 2025-02-11 | 16.90 | $17.11 | — |
| 2025-02-10 | 16.85 | $17.11 | — |
| 2025-02-07 | 16.79 | $16.99 | — |
| 2025-02-06 | 16.75 | $16.96 | — |
| 2025-02-05 | 16.70 | $16.89 | — |
| 2025-02-04 | 16.67 | $16.91 | — |
| 2025-02-03 | 16.62 | $16.58 | — |
| 2025-01-31 | 16.64 | $16.77 | — |
| 2025-01-30 | 16.62 | $16.88 | — |
| 2025-01-29 | 16.57 | $16.66 | — |
| 2025-01-28 | 16.57 | $16.66 | — |
| 2025-01-27 | 16.56 | $16.48 | — |
| 2025-01-24 | 16.59 | $16.84 | — |
| 2025-01-23 | 16.56 | $16.77 | — |
| 2025-01-22 | 16.53 | $16.77 | — |
| 2025-01-21 | 16.49 | $16.72 | — |
| 2025-01-17 | 16.47 | $16.64 | — |
| 2025-01-16 | 16.46 | $16.56 | — |
| 2025-01-15 | 16.46 | $16.47 | — |
| 2025-01-14 | 16.49 | $16.32 | — |
| 2025-01-13 | 16.55 | $16.20 | — |
| 2025-01-10 | 16.65 | $16.38 | — |
| 2025-01-08 | 16.72 | $16.64 | — |
| 2025-01-07 | 16.76 | $16.73 | — |
| 2025-01-06 | 16.78 | $16.85 | — |
| 2025-01-03 | 16.79 | $16.84 | — |
| 2025-01-02 | 16.79 | $16.70 | — |
| 2024-12-31 | 16.83 | $16.74 | — |
| 2024-12-30 | 16.87 | $16.77 | — |
| 2024-12-27 | 16.91 | $16.87 | — |
| 2024-12-26 | 16.93 | $16.94 | — |
| 2024-12-24 | 16.94 | $17.02 | — |
| 2024-12-23 | 16.94 | $16.98 | — |
| 2024-12-20 | 16.95 | $16.81 | — |
| 2024-12-19 | 16.99 | $16.77 | — |
| 2024-12-18 | 17.05 | $16.72 | — |
| 2024-12-17 | 17.14 | $16.94 | — |
| 2024-12-16 | 17.19 | $17.09 | — |
| 2024-12-13 | 17.21 | $17.17 | — |
| 2024-12-12 | 17.23 | $17.31 | — |
| 2024-12-11 | 17.22 | $17.39 | — |
| 2024-12-10 | 17.19 | $17.31 | — |
| 2024-12-09 | 17.17 | $17.56 | — |
| 2024-12-06 | 17.09 | $17.29 | — |
| 2024-12-05 | 17.07 | $17.34 | — |
| 2024-12-04 | 17.02 | $17.29 | — |
| 2024-12-03 | 16.99 | $17.26 | — |
| 2024-12-02 | 16.95 | $17.17 | — |
| 2024-11-29 | 16.93 | $17.05 | — |
| 2024-11-27 | 16.93 | $16.98 | — |
| 2024-11-26 | 16.95 | $16.93 | — |
| 2024-11-25 | 16.98 | $17.02 | — |
| 2024-11-22 | 17.00 | $17.01 | — |
| 2024-11-21 | 17.03 | $17.00 | — |
| 2024-11-20 | 17.06 | $17.03 | — |
| 2024-11-19 | 17.10 | $17.02 | — |
| 2024-11-18 | 17.15 | $16.96 | — |
| 2024-11-15 | 17.21 | $16.84 | — |
| 2024-11-14 | 17.32 | $16.89 | — |
| 2024-11-13 | 17.43 | $17.00 | — |
| 2024-11-12 | 17.53 | $17.13 | — |
| 2024-11-11 | 17.63 | $17.46 | — |
| 2024-11-08 | 17.68 | $17.60 | — |
| 2024-11-07 | 17.70 | $17.86 | — |
| 2024-11-06 | 17.67 | $17.58 | — |
| 2024-11-05 | 17.69 | $17.76 | — |
| 2024-11-04 | 17.69 | $17.51 | — |
| 2024-11-01 | 17.73 | $17.49 | — |
| 2024-10-31 | 17.78 | $17.35 | — |
| 2024-10-30 | 17.88 | $17.54 | — |
| 2024-10-29 | 17.95 | $17.76 | — |
| 2024-10-28 | 17.98 | $17.75 | — |
| 2024-10-25 | 18.02 | $17.74 | — |
| 2024-10-24 | 18.06 | $17.66 | — |
| 2024-10-23 | 18.14 | $17.74 | — |
| 2024-10-22 | 18.20 | $17.87 | — |
| 2024-10-21 | 18.25 | $18.00 | — |
| 2024-10-18 | 18.27 | $18.10 | — |
| 2024-10-17 | 18.28 | $17.87 | — |
| 2024-10-16 | 18.33 | $17.95 | — |
| 2024-10-15 | 18.38 | $17.82 | — |
| 2024-10-14 | 18.45 | $18.27 | — |
| 2024-10-11 | 18.45 | $18.27 | — |
| 2024-10-10 | 18.44 | $18.17 | — |
| 2024-10-09 | 18.44 | $18.19 | — |
| 2024-10-08 | 18.44 | $18.28 | — |
| 2024-10-07 | 18.42 | $18.62 | — |
| 2024-10-04 | 18.32 | $18.62 | — |
| 2024-10-03 | 18.20 | $18.40 | — |
| 2024-10-02 | 18.11 | $18.56 | — |
| 2024-10-01 | 17.96 | $18.32 | — |
| 2024-09-30 | 17.84 | $18.12 | — |
| 2024-09-27 | 17.74 | $18.31 | — |
| 2024-09-26 | 17.58 | $18.36 | — |
| 2024-09-25 | 17.39 | $17.80 | — |
| 2024-09-24 | 17.28 | $17.90 | — |
| 2024-09-23 | 17.13 | $17.48 | — |
| 2024-09-20 | 17.04 | $17.35 | — |
| 2024-09-19 | 16.97 | $17.37 | — |
| 2024-09-18 | 16.88 | $16.95 | — |
| 2024-09-17 | 16.86 | $16.98 | — |
| 2024-09-16 | 16.84 | $16.95 | — |
| 2024-09-13 | 16.82 | $16.90 | — |
| 2024-09-12 | 16.80 | $16.91 | — |
| 2024-09-11 | 16.79 | $16.78 | — |
| 2024-09-10 | 16.79 | $16.61 | — |
| 2024-09-09 | 16.84 | $16.69 | — |
| 2024-09-06 | 16.87 | $16.52 | — |
| 2024-09-05 | 16.95 | $16.79 | — |
| 2024-09-04 | 16.98 | $16.71 | — |
| 2024-09-03 | 17.03 | $16.75 | — |
| 2024-08-30 | 17.09 | $17.11 | — |
| 2024-08-29 | 17.07 | $17.03 | — |
| 2024-08-28 | 17.07 | $16.97 | — |
| 2024-08-27 | 17.08 | $17.12 | — |
| 2024-08-26 | 17.06 | $17.11 | — |
| 2024-08-23 | 17.04 | $17.27 | — |
| 2024-08-22 | 16.99 | $17.08 | — |
| 2024-08-21 | 16.96 | $17.25 | — |
| 2024-08-20 | 16.89 | $17.17 | — |
| 2024-08-19 | 16.83 | $17.31 | — |
| 2024-08-16 | 16.72 | $17.12 | — |
| 2024-08-15 | 16.65 | $17.00 | — |
| 2024-08-14 | 16.58 | $16.79 | — |
| 2024-08-13 | 16.55 | $16.90 | — |
| 2024-08-12 | 16.49 | $16.73 | — |
| 2024-08-09 | 16.46 | $16.64 | — |
| 2024-08-08 | 16.45 | $16.62 | — |
| 2024-08-07 | 16.44 | $16.20 | — |
| 2024-08-06 | 16.51 | $16.14 | — |
| 2024-08-05 | 16.61 | $16.00 | — |
| 2024-08-02 | 16.76 | $16.40 | — |
| 2024-08-01 | 16.85 | $16.72 | — |
| 2024-07-31 | 16.88 | $16.98 | — |
| 2024-07-30 | 16.87 | $16.57 | — |
| 2024-07-29 | 16.94 | $16.66 | — |
| 2024-07-26 | 17.01 | $16.75 | — |
| 2024-07-25 | 17.06 | $16.54 | — |
| 2024-07-24 | 17.17 | $16.62 | — |
| 2024-07-23 | 17.28 | $16.94 | — |
| 2024-07-22 | 17.34 | $17.01 | — |
| 2024-07-19 | 17.39 | $16.94 | — |
| 2024-07-18 | 17.47 | $17.16 | — |
| 2024-07-17 | 17.51 | $17.16 | — |
| 2024-07-16 | 17.55 | $17.55 | — |
| 2024-07-15 | 17.52 | $17.49 | — |
| 2024-07-12 | 17.49 | $17.71 | — |
| 2024-07-11 | 17.41 | $17.64 | — |
| 2024-07-10 | 17.33 | $17.59 | — |
| 2024-07-09 | 17.25 | $17.43 | — |
| 2024-07-08 | 17.19 | $17.36 | — |
| 2024-07-05 | 17.13 | $17.30 | — |
| 2024-07-03 | 17.07 | $17.23 | — |
| 2024-07-02 | 17.02 | $17.01 | — |
| 2024-07-01 | 17.00 | $17.00 | — |
| 2024-06-28 | 16.99 | $16.97 | — |
| 2024-06-27 | 16.97 | $16.96 | — |
| 2024-06-26 | 16.95 | $16.95 | — |
| 2024-06-25 | 16.94 | $16.95 | — |
| 2024-06-24 | 16.92 | $16.87 | — |
| 2024-06-21 | 16.91 | $16.92 | — |
| 2024-06-20 | 16.89 | $17.02 | — |
| 2024-06-18 | 16.84 | $17.00 | — |
| 2024-06-17 | 16.79 | $16.91 | — |
| 2024-06-14 | 16.75 | $16.81 | — |
| 2024-06-13 | 16.73 | $16.77 | — |
| 2024-06-12 | 16.70 | $16.74 | — |
| 2024-06-11 | 16.68 | $16.54 | — |
| 2024-06-10 | 16.70 | $16.71 | — |
| 2024-06-07 | 16.69 | $16.65 | — |
| 2024-06-06 | 16.68 | $16.76 | — |
| 2024-06-05 | 16.65 | $16.71 | — |
| 2024-06-04 | 16.62 | $16.36 | — |
| 2024-06-03 | 16.66 | $16.53 | — |
| 2024-05-31 | 16.68 | $16.25 | — |
| 2024-05-30 | 16.75 | $16.38 | — |
| 2024-05-29 | 16.80 | $16.44 | — |
| 2024-05-28 | 16.86 | $16.74 | — |
| 2024-05-24 | 16.85 | $16.71 | — |
| 2024-05-23 | 16.85 | $16.69 | — |
| 2024-05-22 | 16.85 | $16.73 | — |
| 2024-05-21 | 16.84 | $16.77 | — |
| 2024-05-20 | 16.82 | $16.95 | — |
| 2024-05-17 | 16.75 | $17.02 | — |
| 2024-05-16 | 16.66 | $16.95 | — |
| 2024-05-15 | 16.57 | $16.82 | — |
| 2024-05-14 | 16.49 | $16.72 | — |
| 2024-05-13 | 16.42 | $16.62 | — |
| 2024-05-10 | 16.35 | $16.51 | — |
| 2024-05-09 | 16.29 | $16.42 | — |
| 2024-05-08 | 16.25 | $16.40 | — |
| 2024-05-07 | 16.20 | $16.46 | — |
| 2024-05-06 | 16.13 | $16.52 | — |
| 2024-05-03 | 16.03 | $16.47 | — |
| 2024-05-02 | 15.93 | $16.30 | — |
| 2024-05-01 | 15.84 | $15.91 | — |
| 2024-04-30 | 15.83 | $15.96 | — |
| 2024-04-29 | 15.80 | $16.15 | — |
| 2024-04-26 | 15.73 | $15.99 | — |
| 2024-04-25 | 15.69 | $15.81 | — |
| 2024-04-24 | 15.67 | $15.80 | — |
| 2024-04-23 | 15.65 | $15.64 | — |
| 2024-04-22 | 15.66 | $15.48 | — |
| 2024-04-19 | 15.71 | $15.28 | — |
| 2024-04-18 | 15.82 | $15.51 | — |
| 2024-04-17 | 15.88 | $15.51 | — |
| 2024-04-16 | 15.96 | $15.53 | — |
| 2024-04-15 | 16.05 | $15.68 | — |
| 2024-04-12 | 16.12 | $15.85 | — |
| 2024-04-11 | 16.17 | $16.20 | — |
| 2024-04-10 | 16.15 | $16.15 | — |
| 2024-04-09 | 16.13 | $16.21 | — |
| 2024-04-08 | 16.10 | $16.12 | — |
| 2024-04-05 | 16.08 | $16.05 | — |
| 2024-04-04 | 16.07 | $16.00 | — |
| 2024-04-03 | 16.08 | $16.06 | — |
| 2024-04-02 | 16.07 | $16.10 | — |
| 2024-04-01 | 16.04 | $16.06 | — |
| 2024-03-28 | 16.03 | $15.93 | — |
| 2024-03-27 | 16.03 | $15.91 | — |
| 2024-03-26 | 16.04 | $15.89 | — |
| 2024-03-25 | 16.06 | $15.88 | — |
| 2024-03-22 | 16.08 | $15.94 | — |
| 2024-03-21 | 16.09 | $16.05 | — |
| 2024-03-20 | 16.07 | $16.01 | — |
| 2024-03-19 | 16.06 | $15.86 | — |
| 2024-03-18 | 16.08 | $15.96 | — |
| 2024-03-15 | 16.08 | $15.95 | — |
| 2024-03-14 | 16.08 | $16.09 | — |
| 2024-03-13 | 16.05 | $16.17 | — |
| 2024-03-12 | 16.00 | $16.24 | — |
| 2024-03-11 | 15.92 | $15.97 | — |
| 2024-03-08 | 15.89 | $15.96 | — |
| 2024-03-07 | 15.85 | $15.99 | — |
| 2024-03-06 | 15.80 | $15.87 | — |
| 2024-03-05 | 15.77 | $15.66 | — |
| 2024-03-04 | 15.77 | $15.85 | — |
| 2024-03-01 | 15.73 | $15.84 | — |
| 2024-02-29 | 15.68 | $15.71 | — |
| 2024-02-28 | 15.66 | $15.64 | — |
| 2024-02-27 | 15.64 | $15.79 | — |
| 2024-02-26 | 15.59 | $15.72 | — |
| 2024-02-23 | 15.55 | $15.70 | — |
| 2024-02-22 | 15.50 | $15.75 | — |
| 2024-02-21 | 15.44 | $15.58 | — |
| 2024-02-20 | 15.39 | $15.54 | — |
| 2024-02-16 | 15.35 | $15.55 | — |
| 2024-02-15 | 15.30 | $15.50 | — |
| 2024-02-14 | 15.25 | $15.39 | — |
| 2024-02-13 | 15.22 | $15.28 | — |
| 2024-02-12 | 15.21 | $15.43 | — |
| 2024-02-09 | 15.16 | $15.42 | — |
| 2024-02-08 | 15.10 | $15.35 | — |
| 2024-02-07 | 15.05 | $15.40 | — |
| 2024-02-06 | 14.99 | $15.28 | — |
| 2024-02-05 | 14.93 | $14.99 | — |
| 2024-02-02 | 14.93 | $15.02 | — |
| 2024-02-01 | 14.93 | $15.00 | — |
| 2024-01-31 | 14.93 | $14.86 | — |
| 2024-01-30 | 14.96 | $14.98 | — |
| 2024-01-29 | 14.97 | $15.12 | — |
| 2024-01-26 | 14.96 | $15.10 | — |
| 2024-01-25 | 14.94 | $15.10 | — |
| 2024-01-24 | 14.93 | $15.04 | — |
| 2024-01-23 | 14.92 | $14.91 | — |
| 2024-01-22 | 14.95 | $14.79 | — |
| 2024-01-19 | 15.00 | $14.96 | — |
| 2024-01-18 | 15.03 | $14.75 | — |
| 2024-01-17 | 15.10 | $14.58 | — |
| 2024-01-16 | 15.23 | $14.89 | — |
| 2024-01-12 | 15.31 | $15.19 | — |
| 2024-01-11 | 15.34 | $15.19 | — |
| 2024-01-10 | 15.38 | $15.14 | — |
| 2024-01-09 | 15.43 | $15.19 | — |
| 2024-01-08 | 15.48 | $15.37 | — |
| 2024-01-05 | 15.51 | $15.38 | — |
| 2024-01-04 | 15.53 | $15.42 | — |
| 2024-01-03 | 15.55 | $15.46 | — |
| 2024-01-02 | 15.56 | $15.55 | — |
| 2023-12-29 | 15.55 | $15.81 | — |
| 2023-12-28 | 15.49 | $15.77 | — |
| 2023-12-27 | 15.43 | $15.56 | — |
| 2023-12-26 | 15.40 | $15.44 | — |
| 2023-12-22 | 15.40 | $15.36 | — |
| 2023-12-21 | 15.40 | $15.43 | — |
| 2023-12-20 | 15.40 | $15.18 | — |
| 2023-12-19 | 15.45 | $15.43 | — |
| 2023-12-18 | 15.45 | $15.32 | — |
| 2023-12-15 | 15.47 | $15.39 | — |
| 2023-12-14 | 15.49 | $15.40 | — |
| 2023-12-13 | 15.50 | $15.45 | — |
| 2023-12-12 | 15.50 | $15.44 | — |
| 2023-12-11 | 15.51 | $15.43 | — |
| 2023-12-08 | 15.52 | $15.40 | — |
| 2023-12-07 | 15.54 | $15.34 | — |
| 2023-12-06 | 15.57 | $15.31 | — |
| 2023-12-05 | 15.62 | $15.36 | — |
| 2023-12-04 | 15.66 | $15.49 | — |
| 2023-12-01 | 15.68 | $15.59 | — |
| 2023-11-30 | 15.68 | $15.62 | — |
| 2023-11-29 | 15.67 | $15.65 | — |
| 2023-11-28 | 15.66 | $15.67 | — |
| 2023-11-27 | 15.63 | $15.58 | — |
| 2023-11-24 | 15.62 | $15.66 | — |
| 2023-11-22 | 15.59 | $15.69 | — |
| 2023-11-21 | 15.55 | $15.72 | — |
| 2023-11-20 | 15.50 | $15.82 | — |
| 2023-11-17 | 15.41 | $15.65 | — |
| 2023-11-16 | 15.35 | $15.58 | — |
| 2023-11-15 | 15.29 | $15.76 | — |
| 2023-11-14 | 15.18 | $15.49 | — |
| 2023-11-13 | 15.11 | $15.30 | — |
| 2023-11-10 | 15.07 | $15.28 | — |
| 2023-11-09 | 15.03 | $15.16 | — |
| 2023-11-08 | 15.01 | $15.30 | — |
| 2023-11-07 | 14.95 | $15.38 | — |
| 2023-11-06 | 14.87 | $15.42 | — |
| 2023-11-03 | 14.77 | $15.22 | — |
| 2023-11-02 | 14.70 | $14.93 | — |
| 2023-11-01 | 14.67 | $14.69 | — |
| 2023-10-31 | 14.69 | $14.70 | — |
| 2023-10-30 | 14.72 | $14.80 | — |
| 2023-10-27 | 14.73 | $14.65 | — |
| 2023-10-26 | 14.78 | $14.59 | — |
| 2023-10-25 | 14.84 | $14.71 | — |
| 2023-10-24 | 14.90 | $14.91 | — |
| 2023-10-23 | 14.92 | $14.74 | — |
| 2023-10-20 | 14.98 | $14.80 | — |
| 2023-10-19 | 15.04 | $14.91 | — |
| 2023-10-18 | 15.08 | $14.99 | — |
| 2023-10-17 | 15.12 | $15.20 | — |
| 2023-10-16 | 15.12 | $15.21 | — |
| 2023-10-13 | 15.12 | $15.20 | — |
| 2023-10-12 | 15.12 | $15.30 | — |
| 2023-10-11 | 15.10 | $15.41 | — |
| 2023-10-10 | 15.06 | $15.28 | — |
| 2023-10-09 | 15.04 | $15.12 | — |
| 2023-10-06 | 15.05 | $15.20 | — |
| 2023-10-05 | 15.05 | $15.02 | — |
| 2023-10-04 | 15.09 | $15.00 | — |
| 2023-10-03 | 15.13 | $15.01 | — |
| 2023-10-02 | 15.19 | $15.18 | — |
| 2023-09-29 | 15.22 | $15.20 | — |
| 2023-09-28 | 15.25 | $15.14 | — |
| 2023-09-27 | 15.30 | $15.16 | — |
| 2023-09-26 | 15.36 | $15.09 | — |
| 2023-09-25 | 15.44 | $15.32 | — |
| 2023-09-22 | 15.49 | $15.38 | — |
| 2023-09-21 | 15.53 | $15.23 | — |
| 2023-09-20 | 15.61 | $15.48 | — |
| 2023-09-19 | 15.65 | $15.60 | — |
| 2023-09-18 | 15.68 | $15.70 | — |
| 2023-09-15 | 15.69 | $15.78 | — |
| 2023-09-14 | 15.69 | $15.85 | — |
| 2023-09-13 | 15.67 | $15.75 | — |
| 2023-09-12 | 15.66 | $15.76 | — |
| 2023-09-11 | 15.66 | $15.75 | — |
| 2023-09-08 | 15.66 | $15.66 | — |
| 2023-09-07 | 15.68 | $15.65 | — |
| 2023-09-06 | 15.71 | $15.85 | — |
| 2023-09-05 | 15.70 | $15.93 | — |
| 2023-09-01 | 15.67 | $16.00 | — |
| 2023-08-31 | 15.63 | $15.78 | — |
| 2023-08-30 | 15.62 | $15.87 | — |
| 2023-08-29 | 15.60 | $15.89 | — |
| 2023-08-28 | 15.57 | $15.67 | — |
| 2023-08-25 | 15.59 | $15.51 | — |
| 2023-08-24 | 15.64 | $15.56 | — |
| 2023-08-23 | 15.69 | $15.60 | — |
| 2023-08-22 | 15.74 | $15.47 | — |
| 2023-08-21 | 15.83 | $15.52 | — |
| 2023-08-18 | 15.93 | $15.55 | — |
| 2023-08-17 | 16.04 | $15.72 | — |
| 2023-08-16 | 16.13 | $15.70 | — |
| 2023-08-15 | 16.24 | $15.81 | — |
| 2023-08-14 | 16.34 | $16.01 | — |
| 2023-08-11 | 16.42 | $16.06 | — |
| 2023-08-10 | 16.50 | $16.35 | — |
| 2023-08-09 | 16.53 | $16.32 | — |
| 2023-08-08 | 16.58 | $16.26 | — |
| 2023-08-07 | 16.64 | $16.50 | — |
| 2023-08-04 | 16.67 | $16.46 | — |
| 2023-08-03 | 16.70 | $16.52 | — |
| 2023-08-02 | 16.73 | $16.42 | — |
| 2023-08-01 | 16.79 | $16.82 | — |
| 2023-07-31 | 16.77 | $16.98 | — |
| 2023-07-28 | 16.71 | $16.96 | — |
| 2023-07-27 | 16.64 | $16.64 | — |
| 2023-07-26 | 16.63 | $16.71 | — |
| 2023-07-25 | 16.60 | $16.63 | — |
| 2023-07-24 | 16.59 | $16.52 | — |
| 2023-07-21 | 16.59 | $16.39 | — |
| 2023-07-20 | 16.63 | $16.45 | — |
| 2023-07-19 | 16.65 | $16.65 | — |
| 2023-07-18 | 16.64 | $16.70 | — |
| 2023-07-17 | 16.62 | $16.85 | — |
| 2023-07-14 | 16.55 | $16.87 | — |
| 2023-07-13 | 16.48 | $16.89 | — |
| 2023-07-12 | 16.38 | $16.66 | — |
| 2023-07-11 | 16.32 | $16.44 | — |
| 2023-07-10 | 16.30 | $16.21 | — |
| 2023-07-07 | 16.32 | $16.19 | — |
| 2023-07-06 | 16.35 | $16.15 | — |
| 2023-07-05 | 16.39 | $16.42 | — |
| 2023-07-03 | 16.39 | $16.46 | — |
| 2023-06-30 | 16.37 | $16.31 | — |
| 2023-06-29 | 16.38 | $16.22 | — |
| 2023-06-28 | 16.41 | $16.34 | — |
| 2023-06-27 | 16.42 | $16.42 | — |
| 2023-06-26 | 16.42 | $16.19 | — |
| 2023-06-23 | 16.46 | $16.17 | — |
| 2023-06-22 | 16.51 | $16.41 | — |
| 2023-06-21 | 16.53 | $16.40 | — |
| 2023-06-20 | 16.54 | $16.53 | — |
| 2023-06-16 | 16.53 | $16.80 | — |
| 2023-06-15 | 16.46 | $16.78 | — |
| 2023-06-14 | 16.38 | $16.64 | — |
| 2023-06-13 | 16.32 | $16.63 | — |
| 2023-06-12 | 16.25 | $16.47 | — |
| 2023-06-09 | 16.21 | $16.39 | — |
| 2023-06-08 | 16.17 | $16.36 | — |
| 2023-06-07 | 16.14 | $16.29 | — |
| 2023-06-06 | 16.11 | $16.35 | — |
| 2023-06-05 | 16.07 | $16.23 | — |
| 2023-06-02 | 16.05 | $16.34 | — |
| 2023-06-01 | 16.00 | $16.03 | — |
| 2023-05-31 | 16.00 | $15.86 | — |
| 2023-05-30 | 16.05 | $16.01 | — |
| 2023-05-26 | 16.07 | $16.22 | — |
| 2023-05-25 | 16.06 | $15.99 | — |
| 2023-05-24 | 16.09 | $15.95 | — |
| 2023-05-23 | 16.13 | $16.09 | — |
| 2023-05-22 | 16.15 | $16.29 | — |
| 2023-05-19 | 16.13 | $16.17 | — |
| 2023-05-18 | 16.14 | $16.17 | — |
| 2023-05-17 | 16.15 | $16.26 | — |
| 2023-05-16 | 16.14 | $16.18 | — |
| 2023-05-15 | 16.15 | $16.30 | — |
| 2023-05-12 | 16.13 | $16.00 | — |
| 2023-05-11 | 16.18 | $16.18 | — |
| 2023-05-10 | 16.20 | $16.20 | — |
| 2023-05-09 | 16.22 | $16.17 | — |
| 2023-05-08 | 16.24 | $16.35 | — |
| 2023-05-05 | 16.24 | $16.32 | — |
| 2023-05-04 | 16.24 | $16.23 | — |
| 2023-05-03 | 16.26 | $16.17 | — |
| 2023-05-02 | 16.29 | $16.18 | — |
| 2023-05-01 | 16.33 | $16.34 | — |
| 2023-04-28 | 16.35 | $16.35 | — |
| 2023-04-27 | 16.36 | $16.28 | — |
| 2023-04-26 | 16.40 | $16.05 | — |
| 2023-04-25 | 16.49 | $15.93 | — |
| 2023-04-24 | 16.62 | $16.29 | — |
| 2023-04-21 | 16.69 | $16.41 | — |
| 2023-04-20 | 16.75 | $16.58 | — |
| 2023-04-19 | 16.78 | $16.66 | — |
| 2023-04-18 | 16.81 | $16.80 | — |
| 2023-04-17 | 16.81 | $16.84 | — |
| 2023-04-14 | 16.79 | $16.75 | — |
| 2023-04-13 | 16.80 | $16.85 | — |
| 2023-04-12 | 16.78 | $16.66 | — |
| 2023-04-11 | 16.80 | $16.92 | — |
| 2023-04-10 | 16.77 | $16.88 | — |
| 2023-04-06 | 16.75 | $16.86 | — |
| 2023-04-05 | 16.72 | $16.81 | — |
| 2023-04-04 | 16.70 | $16.89 | — |
| 2023-04-03 | 16.66 | $16.97 | — |
| 2023-03-31 | 16.60 | $16.96 | — |
| 2023-03-30 | 16.52 | $16.99 | — |
| 2023-03-29 | 16.43 | $16.85 | — |
| 2023-03-28 | 16.36 | $16.73 | — |
| 2023-03-27 | 16.30 | $16.51 | — |
| 2023-03-24 | 16.28 | $16.67 | — |
| 2023-03-23 | 16.22 | $16.71 | — |
| 2023-03-22 | 16.15 | $16.37 | — |
| 2023-03-21 | 16.14 | $16.33 | — |
| 2023-03-20 | 16.14 | $16.13 | — |
| 2023-03-17 | 16.18 | $16.15 | — |
| 2023-03-16 | 16.22 | $16.16 | — |
| 2023-03-15 | 16.27 | $16.01 | — |
| 2023-03-14 | 16.37 | $16.23 | — |
| 2023-03-13 | 16.43 | $16.24 | — |
| 2023-03-10 | 16.51 | $16.12 | — |
| 2023-03-09 | 16.62 | $16.22 | — |
| 2023-03-08 | 16.73 | $16.60 | — |
| 2023-03-07 | 16.78 | $16.65 | — |
| 2023-03-06 | 16.83 | $16.87 | — |
| 2023-03-03 | 16.84 | $16.96 | — |
| 2023-03-02 | 16.83 | $16.89 | — |
| 2023-03-01 | 16.84 | $16.76 | — |
| 2023-02-28 | 16.88 | $16.47 | — |
| 2023-02-27 | 16.99 | $16.53 | — |
| 2023-02-24 | 17.10 | $16.48 | — |
| 2023-02-23 | 17.25 | $16.85 | — |
| 2023-02-22 | 17.34 | $16.77 | — |
| 2023-02-21 | 17.46 | $16.89 | — |
| 2023-02-17 | 17.57 | $17.03 | — |
| 2023-02-16 | 17.67 | $17.32 | — |
| 2023-02-15 | 17.73 | $17.34 | — |
| 2023-02-14 | 17.78 | $17.55 | — |
| 2023-02-13 | 17.81 | $17.58 | — |
| 2023-02-10 | 17.83 | $17.46 | — |
| 2023-02-09 | 17.87 | $17.67 | — |
| 2023-02-08 | 17.88 | $17.48 | — |
| 2023-02-07 | 17.93 | $17.49 | — |
| 2023-02-06 | 17.98 | $17.37 | — |
| 2023-02-03 | 18.06 | $17.69 | — |
| 2023-02-02 | 18.08 | $17.86 | — |
| 2023-02-01 | 18.07 | $17.91 | — |
| 2023-01-31 | 18.05 | $17.71 | — |
| 2023-01-30 | 18.06 | $17.83 | — |
| 2023-01-27 | 18.04 | $18.14 | — |
| 2023-01-26 | 17.95 | $18.17 | — |
| 2023-01-25 | 17.84 | $17.97 | — |
| 2023-01-24 | 17.74 | $17.96 | — |
| 2023-01-23 | 17.63 | $18.00 | — |
| 2023-01-20 | 17.50 | $17.81 | — |
| 2023-01-19 | 17.37 | $17.52 | — |
| 2023-01-18 | 17.29 | $17.34 | — |
| 2023-01-17 | 17.23 | $17.46 | — |
| 2023-01-13 | 17.13 | $17.50 | — |
| 2023-01-12 | 17.00 | $17.32 | — |
| 2023-01-11 | 16.89 | $17.27 | — |
| 2023-01-10 | 16.77 | $17.24 | — |
| 2023-01-09 | 16.63 | $17.18 | — |
| 2023-01-06 | 16.48 | $16.91 | — |
| 2023-01-05 | 16.37 | $16.72 | — |
| 2023-01-04 | 16.27 | $16.67 | — |
| 2023-01-03 | 16.17 | $16.23 | — |
| 2022-12-30 | 16.15 | $15.97 | — |
| 2022-12-29 | 16.17 | $16.18 | — |
| 2022-12-28 | 16.16 | $15.89 | — |
| 2022-12-27 | 16.20 | $16.10 | — |
| 2022-12-23 | 16.21 | $15.79 | — |
| 2022-12-22 | 16.28 | $15.88 | — |
| 2022-12-21 | 16.34 | $16.01 | — |
| 2022-12-20 | 16.39 | $15.87 | — |
| 2022-12-19 | 16.46 | $15.95 | — |
| 2022-12-16 | 16.54 | $15.99 | — |
| 2022-12-15 | 16.61 | $15.99 | — |
| 2022-12-14 | 16.69 | $16.32 | — |
| 2022-12-13 | 16.72 | $16.57 | — |
| 2022-12-12 | 16.69 | $16.51 | — |
| 2022-12-09 | 16.66 | $16.63 | — |
| 2022-12-08 | 16.61 | $16.66 | — |
| 2022-12-07 | 16.53 | $16.39 | — |
| 2022-12-06 | 16.50 | $16.56 | — |
| 2022-12-05 | 16.43 | $16.61 | — |
| 2022-12-02 | 16.33 | $16.73 | — |
| 2022-12-01 | 16.18 | $16.58 | — |
| 2022-11-30 | 16.04 | $16.59 | — |
| 2022-11-29 | 15.87 | $15.99 | — |
| 2022-11-28 | 15.80 | $15.66 | — |
| 2022-11-25 | 15.78 | $15.72 | — |
| 2022-11-23 | 15.75 | $15.79 | — |
| 2022-11-22 | 15.70 | $15.73 | — |
| 2022-11-21 | 15.64 | $15.75 | — |
| 2022-11-18 | 15.58 | $16.02 | — |
| 2022-11-17 | 15.44 | $16.14 | — |
| 2022-11-16 | 15.25 | $16.03 | — |
| 2022-11-15 | 15.05 | $16.23 | — |
| 2022-11-14 | 14.78 | $15.70 | — |
| 2022-11-11 | 14.58 | $15.69 | — |
| 2022-11-10 | 14.34 | $15.07 | — |
| 2022-11-09 | 14.20 | $14.55 | — |
| 2022-11-08 | 14.14 | $14.78 | — |
| 2022-11-07 | 14.03 | $14.73 | — |
| 2022-11-04 | 13.92 | $14.65 | — |
| 2022-11-03 | 13.80 | $14.14 | — |
| 2022-11-02 | 13.78 | $14.12 | — |
| 2022-11-01 | 13.76 | $14.16 | — |
| 2022-10-31 | 13.73 | $13.78 | — |
| 2022-10-28 | 13.78 | $13.87 | — |
| 2022-10-27 | 13.82 | $14.00 | — |
| 2022-10-26 | 13.84 | $14.06 | — |
| 2022-10-25 | 13.85 | $13.73 | — |
| 2022-10-24 | 13.94 | $13.71 | — |
| 2022-10-21 | 14.06 | $14.26 | — |
| 2022-10-20 | 14.07 | $14.13 | — |
| 2022-10-19 | 14.13 | $14.12 | — |
| 2022-10-18 | 14.19 | $14.41 | — |
| 2022-10-17 | 14.21 | $14.44 | — |
| 2022-10-14 | 14.23 | $14.12 | — |
| 2022-10-13 | 14.32 | $14.25 | — |
| 2022-10-12 | 14.40 | $14.21 | — |
| 2022-10-11 | 14.51 | $14.13 | — |
| 2022-10-10 | 14.65 | $14.43 | — |
| 2022-10-07 | 14.76 | $14.70 | — |
| 2022-10-06 | 14.83 | $15.11 | — |
| 2022-10-05 | 14.82 | $15.22 | — |
| 2022-10-04 | 14.80 | $15.20 | — |
| 2022-10-03 | 14.78 | $14.71 | — |
| 2022-09-30 | 14.87 | $14.62 | — |
| 2022-09-29 | 14.99 | $14.61 | — |
| 2022-09-28 | 15.13 | $14.91 | — |
| 2022-09-27 | 15.24 | $14.90 | — |
| 2022-09-26 | 15.37 | $14.90 | — |
| 2022-09-23 | 15.53 | $14.92 | — |
| 2022-09-22 | 15.71 | $15.28 | — |
| 2022-09-21 | 15.84 | $15.47 | — |
| 2022-09-20 | 15.96 | $15.79 | — |
| 2022-09-19 | 16.02 | $15.89 | — |
| 2022-09-16 | 16.09 | $15.85 | — |
| 2022-09-15 | 16.17 | $16.03 | — |
| 2022-09-14 | 16.22 | $16.17 | — |
| 2022-09-13 | 16.26 | $16.10 | — |
| 2022-09-12 | 16.32 | $16.55 | — |
| 2022-09-09 | 16.30 | $16.38 | — |
| 2022-09-08 | 16.31 | $16.12 | — |
| 2022-09-07 | 16.38 | $16.19 | — |
| 2022-09-06 | 16.45 | $16.03 | — |
| 2022-09-02 | 16.56 | $16.20 | — |
| 2022-09-01 | 16.65 | $16.44 | — |
| 2022-08-31 | 16.71 | $16.62 | — |
| 2022-08-30 | 16.74 | $16.46 | — |
| 2022-08-29 | 16.82 | $16.62 | — |
| 2022-08-26 | 16.87 | $16.80 | — |
| 2022-08-25 | 16.89 | $17.01 | — |
| 2022-08-24 | 16.87 | $16.64 | — |
| 2022-08-23 | 16.92 | $16.69 | — |
| 2022-08-22 | 16.98 | $16.60 | — |
| 2022-08-19 | 17.06 | $16.79 | — |
| 2022-08-18 | 17.11 | $17.06 | — |
| 2022-08-17 | 17.12 | $17.11 | — |
| 2022-08-16 | 17.12 | $17.18 | — |
| 2022-08-15 | 17.10 | $17.24 | — |
| 2022-08-12 | 17.06 | $17.25 | — |
| 2022-08-11 | 17.02 | $17.18 | — |
| 2022-08-10 | 16.98 | $17.03 | — |
| 2022-08-09 | 16.97 | $16.89 | — |
| 2022-08-08 | 16.99 | $17.01 | — |
| 2022-08-05 | 16.99 | $17.08 | — |
| 2022-08-04 | 16.97 | $17.09 | — |
| 2022-08-03 | 16.95 | $16.95 | — |
| 2022-08-02 | 16.95 | $16.84 | — |
| 2022-08-01 | 16.98 | $16.86 | — |
| 2022-07-29 | 17.00 | $16.97 | — |
| 2022-07-28 | 17.01 | $17.16 | — |
| 2022-07-27 | 16.98 | $17.13 | — |
| 2022-07-26 | 16.94 | $16.81 | — |
| 2022-07-25 | 16.98 | $16.96 | — |
| 2022-07-22 | 16.98 | $16.97 | — |
| 2022-07-21 | 16.98 | $17.22 | — |
| 2022-07-20 | 16.94 | $17.02 | — |
| 2022-07-19 | 16.92 | $17.08 | — |
| 2022-07-18 | 16.89 | $16.83 | — |
| 2022-07-15 | 16.92 | $16.74 | — |
| 2022-07-14 | 16.96 | $16.70 | — |
| 2022-07-13 | 17.02 | $16.75 | — |
| 2022-07-12 | 17.07 | $16.74 | — |
| 2022-07-11 | 17.14 | $16.78 | — |
| 2022-07-08 | 17.21 | $17.28 | — |
| 2022-07-07 | 17.19 | $17.35 | — |
| 2022-07-06 | 17.15 | $16.95 | — |
| 2022-07-05 | 17.18 | $17.04 | — |
| 2022-07-01 | 17.20 | $17.09 | — |
| 2022-06-30 | 17.22 | $17.16 | — |
| 2022-06-29 | 17.22 | $17.27 | — |
| 2022-06-28 | 17.19 | $17.43 | — |
| 2022-06-27 | 17.13 | $17.47 | — |
| 2022-06-24 | 17.05 | $17.52 | — |
| 2022-06-23 | 16.94 | $17.03 | — |
| 2022-06-22 | 16.93 | $16.79 | — |
| 2022-06-21 | 16.95 | $17.08 | — |
| 2022-06-17 | 16.93 | $16.64 | — |
| 2022-06-16 | 16.99 | $16.50 | — |
| 2022-06-15 | 17.09 | $17.00 | — |
| 2022-06-14 | 17.10 | $16.80 | — |
| 2022-06-13 | 17.15 | $16.56 | — |
| 2022-06-10 | 17.27 | $17.13 | — |
| 2022-06-09 | 17.27 | $17.35 | — |
| 2022-06-08 | 17.24 | $17.86 | — |
| 2022-06-07 | 17.09 | $17.64 | — |
| 2022-06-06 | 16.96 | $17.52 | — |
| 2022-06-03 | 16.83 | $17.24 | — |
| 2022-06-02 | 16.75 | $17.54 | — |
| 2022-06-01 | 16.59 | $17.21 | — |
| 2022-05-31 | 16.47 | $17.36 | — |
| 2022-05-27 | 16.30 | $16.88 | — |
| 2022-05-26 | 16.21 | $16.64 | — |
| 2022-05-25 | 16.15 | $16.32 | — |
| 2022-05-24 | 16.16 | $16.16 | — |
| 2022-05-23 | 16.20 | $16.61 | — |
| 2022-05-20 | 16.15 | $16.52 | — |
| 2022-05-19 | 16.12 | $16.53 | — |
| 2022-05-18 | 16.09 | $16.38 | — |
| 2022-05-17 | 16.09 | $16.71 | — |
| 2022-05-16 | 16.01 | $16.26 | — |
| 2022-05-13 | 16.03 | $16.28 | — |
| 2022-05-12 | 16.04 | $15.84 | — |
| 2022-05-11 | 16.16 | $15.91 | — |
| 2022-05-10 | 16.28 | $15.95 | — |
| 2022-05-09 | 16.42 | $15.83 | — |
| 2022-05-06 | 16.60 | $16.30 | — |
| 2022-05-05 | 16.72 | $16.69 | — |
| 2022-05-04 | 16.78 | $17.23 | — |
| 2022-05-03 | 16.74 | $17.15 | — |
| 2022-05-02 | 16.71 | $17.06 | — |
| 2022-04-29 | 16.70 | $16.99 | — |
| 2022-04-28 | 16.70 | $16.79 | — |
| 2022-04-27 | 16.75 | $16.52 | — |
| 2022-04-26 | 16.87 | $16.33 | — |
| 2022-04-25 | 17.06 | $16.62 | — |
| 2022-04-22 | 17.21 | $16.76 | — |
| 2022-04-21 | 17.36 | $16.87 | — |
| 2022-04-20 | 17.52 | $17.29 | — |
| 2022-04-19 | 17.61 | $17.38 | — |
| 2022-04-18 | 17.70 | $17.52 | — |
| 2022-04-14 | 17.78 | $17.64 | — |
| 2022-04-13 | 17.85 | $17.80 | — |
| 2022-04-12 | 17.90 | $17.58 | — |
| 2022-04-11 | 18.01 | $17.62 | — |
| 2022-04-08 | 18.12 | $18.00 | — |
| 2022-04-07 | 18.18 | $18.04 | — |
| 2022-04-06 | 18.23 | $18.32 | — |
| 2022-04-05 | 18.24 | $18.65 | — |
| 2022-04-04 | 18.18 | $19.00 | — |
| 2022-04-01 | 18.04 | $18.49 | — |
| 2022-03-31 | 17.99 | $18.22 | — |
| 2022-03-30 | 17.99 | $18.61 | — |
| 2022-03-29 | 17.91 | $18.54 | — |
| 2022-03-28 | 17.83 | $18.14 | — |
| 2022-03-25 | 17.83 | $18.12 | — |
| 2022-03-24 | 17.83 | $18.40 | — |
| 2022-03-23 | 17.78 | $18.38 | — |
| 2022-03-22 | 17.73 | $18.53 | — |
| 2022-03-21 | 17.64 | $18.21 | — |
| 2022-03-18 | 17.61 | $18.63 | — |
| 2022-03-17 | 17.50 | $18.29 | — |
| 2022-03-16 | 17.44 | $18.22 | — |
| 2022-03-15 | 17.39 | $16.63 | — |
| 2022-03-14 | 17.68 | $16.71 | — |
| 2022-03-11 | 18.00 | $17.28 | — |
| 2022-03-10 | 18.25 | $17.76 | — |
| 2022-03-09 | 18.46 | $18.07 | — |
| 2022-03-08 | 18.63 | $17.63 | — |
| 2022-03-07 | 18.93 | $17.70 | — |
| 2022-03-04 | 19.27 | $18.48 | — |
| 2022-03-03 | 19.50 | $19.04 | — |
| 2022-03-02 | 19.65 | $19.37 | — |
| 2022-03-01 | 19.76 | $19.42 | — |
| 2022-02-28 | 19.88 | $19.64 | — |
| 2022-02-25 | 19.97 | $19.85 | — |
| 2022-02-24 | 20.04 | $19.62 | — |
| 2022-02-23 | 20.17 | $19.87 | — |
| 2022-02-22 | 20.26 | $20.01 | — |
| 2022-02-18 | 20.35 | $20.33 | — |
| 2022-02-17 | 20.38 | $20.56 | — |
| 2022-02-16 | 20.38 | $20.72 | — |
| 2022-02-15 | 20.33 | $20.65 | — |
| 2022-02-14 | 20.30 | $20.19 | — |
| 2022-02-11 | 20.36 | $20.43 | — |
| 2022-02-10 | 20.39 | $20.74 | — |
| 2022-02-09 | 20.35 | $20.90 | — |
| 2022-02-08 | 20.27 | $20.52 | — |
| 2022-02-07 | 20.27 | $20.44 | — |
| 2022-02-04 | 20.28 | $20.60 | — |
| 2022-02-03 | 20.27 | $20.43 | — |
| 2022-02-02 | 20.29 | $20.74 | — |
| 2022-02-01 | 20.25 | $20.74 | — |
| 2022-01-31 | 20.21 | $20.66 | — |
| 2022-01-28 | 20.19 | $20.06 | — |
| 2022-01-27 | 20.29 | $19.97 | — |
| 2022-01-26 | 20.43 | $20.36 | — |
| 2022-01-25 | 20.51 | $20.57 | — |
| 2022-01-24 | 20.56 | $20.67 | — |
| 2022-01-21 | 20.61 | $20.77 | — |
| 2022-01-20 | 20.64 | $21.08 | — |
| 2022-01-19 | 20.62 | $20.95 | — |
| 2022-01-18 | 20.63 | $20.92 | — |
| 2022-01-14 | 20.64 | $21.19 | — |
| 2022-01-13 | 20.61 | $21.11 | — |
| 2022-01-12 | 20.59 | $21.42 | — |
| 2022-01-11 | 20.52 | $21.21 | — |
| 2022-01-10 | 20.47 | $20.89 | — |
| 2022-01-07 | 20.50 | $20.87 | — |
| 2022-01-06 | 20.53 | $20.77 | — |
| 2022-01-05 | 20.60 | $20.70 | — |
| 2022-01-04 | 20.71 | $21.04 | — |
| 2022-01-03 | 20.76 | $21.18 | — |
| 2021-12-31 | 20.80 | $21.03 | — |
| 2021-12-30 | 20.88 | $21.09 | — |
| 2021-12-29 | 20.97 | $20.84 | — |
| 2021-12-28 | 21.13 | $21.03 | — |
| 2021-12-27 | 21.29 | $21.06 | — |
| 2021-12-23 | 21.48 | $20.99 | — |
| 2021-12-22 | 21.71 | $20.88 | — |
| 2021-12-21 | 22.01 | $20.85 | — |
| 2021-12-20 | 22.37 | $20.39 | — |
| 2021-12-17 | 22.89 | $20.77 | — |
| 2021-12-16 | 23.42 | $20.87 | — |
| 2021-12-15 | 24.02 | $23.94 | — |
| 2021-12-14 | 24.07 | $24.01 | — |
| 2021-12-13 | 24.11 | $24.02 | — |
| 2021-12-10 | 24.15 | $24.39 | — |
| 2021-12-09 | 24.13 | $24.39 | — |
| 2021-12-08 | 24.11 | $24.37 | — |
| 2021-12-07 | 24.09 | $24.22 | — |
| 2021-12-06 | 24.10 | $23.79 | — |
| 2021-12-03 | 24.20 | $23.70 | — |
| 2021-12-02 | 24.34 | $24.18 | — |
| 2021-12-01 | 24.40 | $23.87 | — |
| 2021-11-30 | 24.54 | $23.80 | — |
| 2021-11-29 | 24.72 | $24.10 | — |
| 2021-11-26 | 24.86 | $24.03 | — |
| 2021-11-24 | 25.04 | $24.69 | — |
| 2021-11-23 | 25.11 | $24.70 | — |
| 2021-11-22 | 25.19 | $24.86 | — |
| 2021-11-19 | 25.25 | $25.16 | — |
| 2021-11-18 | 25.25 | $25.16 | — |
| 2021-11-17 | 25.26 | $25.42 | — |
| 2021-11-16 | 25.21 | $25.58 | — |
| 2021-11-15 | 25.11 | $25.30 | — |
| 2021-11-12 | 25.06 | $25.33 | — |
| 2021-11-11 | 25.00 | $25.14 | — |
| 2021-11-10 | 24.96 | $24.88 | — |
| 2021-11-09 | 24.97 | $24.97 | — |
| 2021-11-08 | 24.97 | $25.00 | — |
| 2021-11-05 | 24.96 | $24.79 | — |
| 2021-11-04 | 24.99 | $24.81 | — |
| 2021-11-03 | 25.02 | $24.91 | — |
| 2021-11-02 | 25.03 | $24.81 | — |
| 2021-11-01 | 25.07 | $25.06 | — |
| 2021-10-29 | 25.06 | $24.82 | — |
| 2021-10-28 | 25.09 | $25.07 | — |
| 2021-10-27 | 25.08 | $25.02 | — |
| 2021-10-26 | 25.08 | $25.11 | — |
| 2021-10-25 | 25.06 | $25.30 | — |
| 2021-10-22 | 24.99 | $25.28 | — |
| 2021-10-21 | 24.92 | $25.31 | — |
| 2021-10-20 | 24.83 | $25.35 | — |
| 2021-10-19 | 24.71 | $25.35 | — |
| 2021-10-18 | 24.58 | $24.97 | — |
| 2021-10-15 | 24.50 | $25.02 | — |
| 2021-10-14 | 24.41 | $24.78 | — |
| 2021-10-13 | 24.35 | $24.59 | — |
| 2021-10-12 | 24.32 | $24.32 | — |
| 2021-10-11 | 24.34 | $24.52 | — |
| 2021-10-08 | 24.33 | $24.53 | — |
| 2021-10-07 | 24.31 | $24.61 | — |
| 2021-10-06 | 24.28 | $24.09 | — |
| 2021-10-05 | 24.35 | $24.23 | — |
| 2021-10-04 | 24.40 | $24.02 | — |
| 2021-10-01 | 24.51 | $24.38 | — |
| 2021-09-30 | 24.56 | $24.44 | — |
| 2021-09-29 | 24.61 | $24.25 | — |
| 2021-09-28 | 24.71 | $24.39 | — |
| 2021-09-27 | 24.79 | $24.78 | — |
| 2021-09-24 | 24.81 | $24.68 | — |
| 2021-09-23 | 24.85 | $24.94 | — |
| 2021-09-22 | 24.84 | $24.74 | — |
| 2021-09-21 | 24.87 | $24.48 | — |
| 2021-09-20 | 24.97 | $24.26 | — |
| 2021-09-17 | 25.13 | $24.90 | — |
| 2021-09-16 | 25.18 | $24.82 | — |
| 2021-09-15 | 25.25 | $25.01 | — |
| 2021-09-14 | 25.29 | $25.13 | — |
| 2021-09-13 | 25.32 | $25.30 | — |
| 2021-09-10 | 25.31 | $25.36 | — |
| 2021-09-09 | 25.29 | $25.39 | — |
| 2021-09-08 | 25.25 | $25.49 | — |
| 2021-09-07 | 25.20 | $25.84 | — |
| 2021-09-03 | 25.05 | $25.64 | — |
| 2021-09-02 | 24.93 | $25.63 | — |
| 2021-09-01 | 24.79 | $25.59 | — |
| 2021-08-31 | 24.64 | $25.30 | — |
| 2021-08-30 | 24.52 | $24.99 | — |
| 2021-08-27 | 24.45 | $24.83 | — |
| 2021-08-26 | 24.41 | $24.67 | — |
| 2021-08-25 | 24.39 | $24.94 | — |
| 2021-08-24 | 24.32 | $24.87 | — |
| 2021-08-23 | 24.26 | $24.36 | — |
| 2021-08-20 | 24.29 | $23.90 | — |
| 2021-08-19 | 24.43 | $23.92 | — |
| 2021-08-18 | 24.59 | $24.34 | — |
| 2021-08-17 | 24.69 | $24.22 | — |
| 2021-08-16 | 24.83 | $24.67 | — |
| 2021-08-13 | 24.90 | $24.89 | — |
| 2021-08-12 | 24.94 | $25.03 | — |
| 2021-08-11 | 24.96 | $25.28 | — |
| 2021-08-10 | 24.93 | $25.29 | — |
| 2021-08-09 | 24.89 | $25.23 | — |
| 2021-08-06 | 24.87 | $25.02 | — |
| 2021-08-05 | 24.88 | $25.22 | — |
| 2021-08-04 | 24.86 | $25.23 | — |
| 2021-08-03 | 24.84 | $25.07 | — |
| 2021-08-02 | 24.85 | $24.99 | — |
| 2021-07-30 | 24.88 | $24.77 | — |
| 2021-07-29 | 24.97 | $24.84 | — |
| 2021-07-28 | 25.06 | $24.71 | — |
| 2021-07-27 | 25.19 | $24.18 | — |
| 2021-07-26 | 25.46 | $24.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.99
2026-07-22
Close Price
$25.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.74
Average
18.55
Maximum
27.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 24.99 | $25.34 | — |
| 2026-07-21 | 25.00 | $25.61 | — |
| 2026-07-20 | 24.94 | $24.62 | — |
| 2026-07-17 | 25.18 | $24.69 | — |
| 2026-07-16 | 25.46 | $25.21 | — |
| 2026-07-15 | 25.64 | $25.74 | — |
| 2026-07-14 | 25.69 | $25.65 | — |
| 2026-07-13 | 25.80 | $25.20 | — |
| 2026-07-10 | 26.07 | $26.13 | — |
| 2026-07-09 | 26.11 | $26.19 | — |
| 2026-07-08 | 26.15 | $26.03 | — |
| 2026-07-07 | 26.24 | $25.85 | — |
| 2026-07-06 | 26.41 | $26.67 | — |
| 2026-07-02 | 26.36 | $25.57 | — |
| 2026-07-01 | 26.65 | $26.26 | — |
| 2026-06-30 | 26.78 | $27.02 | — |
| 2026-06-29 | 26.70 | $26.51 | — |
| 2026-06-26 | 26.76 | $26.30 | — |
| 2026-06-25 | 26.90 | $26.82 | — |
| 2026-06-24 | 26.90 | $26.47 | — |
| 2026-06-23 | 27.00 | $26.28 | — |
| 2026-06-22 | 27.18 | $27.90 | — |
| 2026-06-18 | 26.88 | $27.69 | — |
| 2026-06-17 | 26.57 | $26.69 | — |
| 2026-06-16 | 26.51 | $26.69 | — |
| 2026-06-15 | 26.43 | $27.13 | — |
| 2026-06-12 | 26.20 | $26.35 | — |
| 2026-06-11 | 26.15 | $26.16 | — |
| 2026-06-10 | 26.15 | $25.06 | — |
| 2026-06-09 | 26.50 | $25.82 | — |
| 2026-06-08 | 26.68 | $25.55 | — |
| 2026-06-05 | 26.98 | $25.22 | — |
| 2026-06-04 | 27.43 | $27.23 | — |
| 2026-06-03 | 27.34 | $27.54 | — |
| 2026-06-02 | 27.11 | $27.68 | — |
| 2026-06-01 | 26.78 | $27.26 | — |
| 2026-05-29 | 26.49 | $26.47 | — |
| 2026-05-28 | 26.39 | $26.61 | — |
| 2026-05-27 | 26.20 | $26.50 | — |
| 2026-05-26 | 26.00 | $26.31 | — |
| 2026-05-22 | 25.80 | $25.47 | — |
| 2026-05-21 | 25.82 | $25.55 | — |
| 2026-05-20 | 25.81 | $25.26 | — |
| 2026-05-19 | 25.87 | $24.93 | — |
| 2026-05-18 | 26.05 | $25.16 | — |
| 2026-05-15 | 26.18 | $25.14 | — |
| 2026-05-14 | 26.33 | $26.21 | — |
| 2026-05-13 | 26.15 | $26.04 | — |
| 2026-05-12 | 25.97 | $25.51 | — |
| 2026-05-11 | 25.91 | $26.13 | — |
| 2026-05-08 | 25.62 | $25.79 | — |
| 2026-05-07 | 25.36 | $25.72 | — |
| 2026-05-06 | 25.05 | $25.71 | — |
| 2026-05-05 | 24.67 | $24.76 | — |
| 2026-05-04 | 24.48 | $24.46 | — |
| 2026-05-01 | 24.35 | $24.12 | — |
| 2026-04-30 | 24.27 | $24.09 | — |
| 2026-04-29 | 24.18 | $23.94 | — |
| 2026-04-28 | 24.11 | $23.76 | — |
| 2026-04-27 | 24.07 | $24.01 | — |
| 2026-04-24 | 23.93 | $23.92 | — |
| 2026-04-23 | 23.77 | $23.51 | — |
| 2026-04-22 | 23.70 | $23.76 | — |
| 2026-04-21 | 23.53 | $23.46 | — |
| 2026-04-20 | 23.40 | $23.50 | — |
| 2026-04-17 | 23.22 | $23.59 | — |
| 2026-04-16 | 22.97 | $23.40 | — |
| 2026-04-15 | 22.71 | $23.26 | — |
| 2026-04-14 | 22.44 | $23.10 | — |
| 2026-04-13 | 22.15 | $22.78 | — |
| 2026-04-10 | 21.90 | $22.68 | — |
| 2026-04-09 | 21.62 | $22.61 | — |
| 2026-04-08 | 21.31 | $22.65 | — |
| 2026-04-07 | 20.91 | $21.40 | — |
| 2026-04-06 | 20.84 | $21.35 | — |
| 2026-04-02 | 20.77 | $21.14 | — |
| 2026-04-01 | 20.76 | $21.37 | — |
| 2026-03-31 | 20.68 | $21.04 | — |
| 2026-03-30 | 20.71 | $20.46 | — |
| 2026-03-27 | 20.93 | $20.72 | — |
| 2026-03-26 | 21.12 | $20.86 | — |
| 2026-03-25 | 21.32 | $21.71 | — |
| 2026-03-24 | 21.31 | $21.40 | — |
| 2026-03-23 | 21.39 | $21.46 | — |
| 2026-03-20 | 21.48 | $21.16 | — |
| 2026-03-19 | 21.70 | $21.75 | — |
| 2026-03-18 | 21.78 | $21.92 | — |
| 2026-03-17 | 21.84 | $22.20 | — |
| 2026-03-16 | 21.82 | $22.09 | — |
| 2026-03-13 | 21.84 | $21.60 | — |
| 2026-03-12 | 22.02 | $21.62 | — |
| 2026-03-11 | 22.25 | $22.39 | — |
| 2026-03-10 | 22.28 | $22.31 | — |
| 2026-03-09 | 22.35 | $21.96 | — |
| 2026-03-06 | 22.55 | $21.73 | — |
| 2026-03-05 | 22.87 | $22.14 | — |
| 2026-03-04 | 23.13 | $22.18 | — |
| 2026-03-03 | 23.44 | $22.18 | — |
| 2026-03-02 | 23.80 | $23.44 | — |
| 2026-02-27 | 23.84 | $23.71 | — |
| 2026-02-26 | 23.80 | $23.82 | — |
| 2026-02-25 | 23.70 | $23.90 | — |
| 2026-02-24 | 23.56 | $23.73 | — |
| 2026-02-23 | 23.42 | $23.35 | — |
| 2026-02-20 | 23.37 | $23.65 | — |
| 2026-02-19 | 23.21 | $23.16 | — |
| 2026-02-18 | 23.17 | $23.21 | — |
| 2026-02-17 | 23.09 | $23.07 | — |
| 2026-02-13 | 23.04 | $23.03 | — |
| 2026-02-12 | 22.97 | $23.01 | — |
| 2026-02-11 | 22.90 | $23.18 | — |
| 2026-02-10 | 22.75 | $22.92 | — |
| 2026-02-09 | 22.65 | $22.87 | — |
| 2026-02-06 | 22.54 | $22.61 | — |
| 2026-02-05 | 22.48 | $22.01 | — |
| 2026-02-04 | 22.59 | $22.28 | — |
| 2026-02-03 | 22.64 | $22.51 | — |
| 2026-02-02 | 22.62 | $22.38 | — |
| 2026-01-30 | 22.63 | $22.38 | — |
| 2026-01-29 | 22.64 | $22.64 | — |
| 2026-01-28 | 22.56 | $22.73 | — |
| 2026-01-27 | 22.43 | $22.58 | — |
| 2026-01-26 | 22.31 | $22.16 | — |
| 2026-01-23 | 22.30 | $22.16 | — |
| 2026-01-22 | 22.27 | $22.12 | — |
| 2026-01-21 | 22.25 | $21.96 | — |
| 2026-01-20 | 22.27 | $21.77 | — |
| 2026-01-16 | 22.34 | $22.10 | — |
| 2026-01-15 | 22.32 | $22.14 | — |
| 2026-01-14 | 22.27 | $21.98 | — |
| 2026-01-13 | 22.25 | $22.07 | — |
| 2026-01-12 | 22.20 | $22.30 | — |
| 2026-01-09 | 22.05 | $22.04 | — |
| 2026-01-08 | 21.94 | $21.96 | — |
| 2026-01-07 | 21.83 | $22.03 | — |
| 2026-01-06 | 21.66 | $22.18 | — |
| 2026-01-05 | 21.41 | $21.98 | — |
| 2026-01-02 | 21.16 | $21.67 | — |
| 2025-12-31 | 20.94 | $21.06 | — |
| 2025-12-30 | 20.88 | $21.06 | — |
| 2025-12-29 | 20.79 | $21.04 | — |
| 2025-12-26 | 20.69 | $21.04 | — |
| 2025-12-24 | 20.57 | $20.82 | — |
| 2025-12-23 | 20.50 | $20.79 | — |
| 2025-12-22 | 20.42 | $20.70 | — |
| 2025-12-19 | 20.35 | $20.47 | — |
| 2025-12-18 | 20.34 | $20.37 | — |
| 2025-12-17 | 20.36 | $20.17 | — |
| 2025-12-16 | 20.45 | $20.21 | — |
| 2025-12-15 | 20.56 | $20.34 | — |
| 2025-12-12 | 20.64 | $20.48 | — |
| 2025-12-11 | 20.70 | $20.82 | — |
| 2025-12-10 | 20.67 | $20.92 | — |
| 2025-12-09 | 20.59 | $20.71 | — |
| 2025-12-08 | 20.57 | $20.81 | — |
| 2025-12-05 | 20.52 | $20.78 | — |
| 2025-12-04 | 20.46 | $20.60 | — |
| 2025-12-03 | 20.45 | $20.66 | — |
| 2025-12-02 | 20.42 | $20.69 | — |
| 2025-12-01 | 20.38 | $20.64 | — |
| 2025-11-28 | 20.35 | $20.60 | — |
| 2025-11-26 | 20.33 | $20.60 | — |
| 2025-11-25 | 20.30 | $20.44 | — |
| 2025-11-24 | 20.33 | $20.37 | — |
| 2025-11-21 | 20.39 | $20.13 | — |
| 2025-11-20 | 20.54 | $20.21 | — |
| 2025-11-19 | 20.71 | $20.48 | — |
| 2025-11-18 | 20.82 | $20.54 | — |
| 2025-11-17 | 20.95 | $20.72 | — |
| 2025-11-14 | 21.05 | $20.85 | — |
| 2025-11-13 | 21.12 | $20.97 | — |
| 2025-11-12 | 21.18 | $21.24 | — |
| 2025-11-11 | 21.16 | $21.16 | — |
| 2025-11-10 | 21.16 | $21.21 | — |
| 2025-11-07 | 21.14 | $20.87 | — |
| 2025-11-06 | 21.23 | $20.99 | — |
| 2025-11-05 | 21.29 | $21.12 | — |
| 2025-11-04 | 21.33 | $21.02 | — |
| 2025-11-03 | 21.40 | $21.42 | — |
| 2025-10-31 | 21.36 | $21.19 | — |
| 2025-10-30 | 21.38 | $21.31 | — |
| 2025-10-29 | 21.36 | $21.54 | — |
| 2025-10-28 | 21.26 | $21.43 | — |
| 2025-10-27 | 21.17 | $21.52 | — |
| 2025-10-24 | 21.03 | $21.22 | — |
| 2025-10-23 | 20.95 | $21.02 | — |
| 2025-10-22 | 20.92 | $20.84 | — |
| 2025-10-21 | 20.94 | $21.01 | — |
| 2025-10-20 | 20.90 | $21.13 | — |
| 2025-10-17 | 20.81 | $20.77 | — |
| 2025-10-16 | 20.81 | $20.83 | — |
| 2025-10-15 | 20.80 | $20.73 | — |
| 2025-10-14 | 20.81 | $20.45 | — |
| 2025-10-13 | 20.91 | $20.77 | — |
| 2025-10-10 | 20.93 | $20.17 | — |
| 2025-10-09 | 21.14 | $20.99 | — |
| 2025-10-08 | 21.13 | $21.16 | — |
| 2025-10-07 | 21.06 | $21.03 | — |
| 2025-10-06 | 21.01 | $21.14 | — |
| 2025-10-03 | 20.91 | $20.99 | — |
| 2025-10-02 | 20.83 | $20.92 | — |
| 2025-10-01 | 20.75 | $20.75 | — |
| 2025-09-30 | 20.70 | $20.53 | — |
| 2025-09-29 | 20.70 | $20.52 | — |
| 2025-09-26 | 20.70 | $20.32 | — |
| 2025-09-25 | 20.76 | $20.53 | — |
| 2025-09-24 | 20.76 | $20.60 | — |
| 2025-09-23 | 20.74 | $20.56 | — |
| 2025-09-22 | 20.71 | $20.64 | — |
| 2025-09-19 | 20.64 | $20.52 | — |
| 2025-09-18 | 20.59 | $20.68 | — |
| 2025-09-17 | 20.47 | $20.68 | — |
| 2025-09-16 | 20.32 | $20.60 | — |
| 2025-09-15 | 20.16 | $20.35 | — |
| 2025-09-12 | 20.04 | $20.31 | — |
| 2025-09-11 | 19.89 | $20.29 | — |
| 2025-09-10 | 19.72 | $20.03 | — |
| 2025-09-09 | 19.58 | $19.86 | — |
| 2025-09-08 | 19.47 | $19.67 | — |
| 2025-09-05 | 19.40 | $19.45 | — |
| 2025-09-04 | 19.37 | $19.24 | — |
| 2025-09-03 | 19.41 | $19.28 | — |
| 2025-09-02 | 19.44 | $19.24 | — |
| 2025-08-29 | 19.48 | $19.35 | — |
| 2025-08-28 | 19.50 | $19.41 | — |
| 2025-08-27 | 19.50 | $19.37 | — |
| 2025-08-26 | 19.52 | $19.56 | — |
| 2025-08-25 | 19.47 | $19.59 | — |
| 2025-08-22 | 19.39 | $19.51 | — |
| 2025-08-21 | 19.33 | $19.28 | — |
| 2025-08-20 | 19.32 | $19.22 | — |
| 2025-08-19 | 19.32 | $19.30 | — |
| 2025-08-18 | 19.30 | $19.37 | — |
| 2025-08-15 | 19.25 | $19.36 | — |
| 2025-08-14 | 19.19 | $19.35 | — |
| 2025-08-13 | 19.11 | $19.48 | — |
| 2025-08-12 | 18.98 | $19.20 | — |
| 2025-08-11 | 18.90 | $18.95 | — |
| 2025-08-08 | 18.89 | $18.97 | — |
| 2025-08-07 | 18.86 | $19.00 | — |
| 2025-08-06 | 18.82 | $18.77 | — |
| 2025-08-05 | 18.84 | $18.73 | — |
| 2025-08-04 | 18.87 | $18.73 | — |
| 2025-08-01 | 18.92 | $18.46 | — |
| 2025-07-31 | 19.06 | $18.77 | — |
| 2025-07-30 | 19.12 | $18.90 | — |
| 2025-07-29 | 19.16 | $19.01 | — |
| 2025-07-28 | 19.17 | $19.06 | — |
| 2025-07-25 | 19.16 | $19.12 | — |
| 2025-07-24 | 19.12 | $19.14 | — |
| 2025-07-23 | 19.07 | $19.22 | — |
| 2025-07-22 | 18.97 | $18.98 | — |
| 2025-07-21 | 18.92 | $18.99 | — |
| 2025-07-18 | 18.86 | $18.91 | — |
| 2025-07-17 | 18.81 | $18.91 | — |
| 2025-07-16 | 18.74 | $18.80 | — |
| 2025-07-15 | 18.68 | $18.78 | — |
| 2025-07-14 | 18.62 | $18.62 | — |
| 2025-07-11 | 18.59 | $18.55 | — |
| 2025-07-10 | 18.58 | $18.57 | — |
| 2025-07-09 | 18.55 | $18.49 | — |
| 2025-07-08 | 18.54 | $18.49 | — |
| 2025-07-07 | 18.53 | $18.38 | — |
| 2025-07-03 | 18.54 | $18.61 | — |
| 2025-07-02 | 18.48 | $18.51 | — |
| 2025-07-01 | 18.43 | $18.49 | — |
| 2025-06-30 | 18.38 | $18.42 | — |
| 2025-06-27 | 18.34 | $18.56 | — |
| 2025-06-26 | 18.23 | $18.50 | — |
| 2025-06-25 | 18.13 | $18.37 | — |
| 2025-06-24 | 18.04 | $17.87 | — |
| 2025-06-23 | 18.08 | $17.87 | — |
| 2025-06-20 | 18.14 | $17.91 | — |
| 2025-06-18 | 18.19 | $18.01 | — |
| 2025-06-17 | 18.22 | $18.06 | — |
| 2025-06-16 | 18.23 | $18.14 | — |
| 2025-06-13 | 18.22 | $18.00 | — |
| 2025-06-12 | 18.25 | $18.29 | — |
| 2025-06-11 | 18.19 | $18.29 | — |
| 2025-06-10 | 18.11 | $18.24 | — |
| 2025-06-09 | 18.02 | $18.13 | — |
| 2025-06-06 | 17.95 | $18.01 | — |
| 2025-06-05 | 17.89 | $17.95 | — |
| 2025-06-04 | 17.84 | $17.82 | — |
| 2025-06-03 | 17.82 | $17.64 | — |
| 2025-06-02 | 17.85 | $17.66 | — |
| 2025-05-30 | 17.87 | $17.54 | — |
| 2025-05-29 | 17.94 | $17.71 | — |
| 2025-05-28 | 17.95 | $17.69 | — |
| 2025-05-27 | 17.98 | $17.73 | — |
| 2025-05-23 | 17.99 | $17.76 | — |
| 2025-05-22 | 17.99 | $17.69 | — |
| 2025-05-21 | 18.00 | $17.73 | — |
| 2025-05-20 | 18.00 | $17.73 | — |
| 2025-05-19 | 17.99 | $17.80 | — |
| 2025-05-16 | 17.95 | $17.82 | — |
| 2025-05-15 | 17.88 | $17.90 | — |
| 2025-05-14 | 17.77 | $17.88 | — |
| 2025-05-13 | 17.64 | $17.74 | — |
| 2025-05-12 | 17.52 | $17.80 | — |
| 2025-05-09 | 17.34 | $17.25 | — |
| 2025-05-08 | 17.30 | $17.22 | — |
| 2025-05-07 | 17.24 | $17.32 | — |
| 2025-05-06 | 17.15 | $17.32 | — |
| 2025-05-05 | 17.02 | $17.29 | — |
| 2025-05-02 | 16.88 | $17.29 | — |
| 2025-05-01 | 16.70 | $16.96 | — |
| 2025-04-30 | 16.59 | $16.87 | — |
| 2025-04-29 | 16.48 | $16.72 | — |
| 2025-04-28 | 16.39 | $16.66 | — |
| 2025-04-25 | 16.30 | $16.66 | — |
| 2025-04-24 | 16.20 | $16.72 | — |
| 2025-04-23 | 16.06 | $16.63 | — |
| 2025-04-22 | 15.91 | $16.38 | — |
| 2025-04-21 | 15.82 | $16.17 | — |
| 2025-04-17 | 15.79 | $16.20 | — |
| 2025-04-16 | 15.74 | $16.02 | — |
| 2025-04-15 | 15.74 | $16.27 | — |
| 2025-04-14 | 15.68 | $16.20 | — |
| 2025-04-11 | 15.63 | $16.02 | — |
| 2025-04-10 | 15.64 | $15.59 | — |
| 2025-04-09 | 15.79 | $15.81 | — |
| 2025-04-08 | 15.92 | $15.05 | — |
| 2025-04-07 | 16.32 | $15.47 | — |
| 2025-04-04 | 16.68 | $15.91 | — |
| 2025-04-03 | 16.99 | $16.61 | — |
| 2025-04-02 | 17.14 | $17.14 | — |
| 2025-04-01 | 17.17 | $17.06 | — |
| 2025-03-31 | 17.22 | $17.02 | — |
| 2025-03-28 | 17.30 | $17.08 | — |
| 2025-03-27 | 17.38 | $17.37 | — |
| 2025-03-26 | 17.38 | $17.25 | — |
| 2025-03-25 | 17.42 | $17.32 | — |
| 2025-03-24 | 17.45 | $17.39 | — |
| 2025-03-21 | 17.46 | $17.35 | — |
| 2025-03-20 | 17.49 | $17.43 | — |
| 2025-03-19 | 17.49 | $17.58 | — |
| 2025-03-18 | 17.45 | $17.52 | — |
| 2025-03-17 | 17.41 | $17.65 | — |
| 2025-03-14 | 17.32 | $17.38 | — |
| 2025-03-13 | 17.30 | $17.14 | — |
| 2025-03-12 | 17.35 | $17.31 | — |
| 2025-03-11 | 17.35 | $17.20 | — |
| 2025-03-10 | 17.39 | $17.06 | — |
| 2025-03-07 | 17.48 | $17.56 | — |
| 2025-03-06 | 17.43 | $17.48 | — |
| 2025-03-05 | 17.40 | $17.60 | — |
| 2025-03-04 | 17.31 | $17.08 | — |
| 2025-03-03 | 17.37 | $16.90 | — |
| 2025-02-28 | 17.50 | $17.07 | — |
| 2025-02-27 | 17.60 | $17.35 | — |
| 2025-02-26 | 17.63 | $17.58 | — |
| 2025-02-25 | 17.59 | $17.37 | — |
| 2025-02-24 | 17.61 | $17.33 | — |
| 2025-02-21 | 17.63 | $17.66 | — |
| 2025-02-20 | 17.55 | $17.63 | — |
| 2025-02-19 | 17.46 | $17.55 | — |
| 2025-02-18 | 17.37 | $17.55 | — |
| 2025-02-14 | 17.26 | $17.38 | — |
| 2025-02-13 | 17.17 | $17.22 | — |
| 2025-02-12 | 17.11 | $17.22 | — |
| 2025-02-11 | 17.03 | $17.11 | — |
| 2025-02-10 | 16.97 | $17.11 | — |
| 2025-02-07 | 16.90 | $16.99 | — |
| 2025-02-06 | 16.85 | $16.96 | — |
| 2025-02-05 | 16.79 | $16.89 | — |
| 2025-02-04 | 16.75 | $16.91 | — |
| 2025-02-03 | 16.68 | $16.58 | — |
| 2025-01-31 | 16.71 | $16.77 | — |
| 2025-01-30 | 16.69 | $16.88 | — |
| 2025-01-29 | 16.62 | $16.66 | — |
| 2025-01-28 | 16.61 | $16.66 | — |
| 2025-01-27 | 16.60 | $16.48 | — |
| 2025-01-24 | 16.65 | $16.84 | — |
| 2025-01-23 | 16.59 | $16.77 | — |
| 2025-01-22 | 16.54 | $16.77 | — |
| 2025-01-21 | 16.48 | $16.72 | — |
| 2025-01-17 | 16.43 | $16.64 | — |
| 2025-01-16 | 16.40 | $16.56 | — |
| 2025-01-15 | 16.38 | $16.47 | — |
| 2025-01-14 | 16.40 | $16.32 | — |
| 2025-01-13 | 16.47 | $16.20 | — |
| 2025-01-10 | 16.60 | $16.38 | — |
| 2025-01-08 | 16.70 | $16.64 | — |
| 2025-01-07 | 16.74 | $16.73 | — |
| 2025-01-06 | 16.77 | $16.85 | — |
| 2025-01-03 | 16.76 | $16.84 | — |
| 2025-01-02 | 16.76 | $16.70 | — |
| 2024-12-31 | 16.80 | $16.74 | — |
| 2024-12-30 | 16.85 | $16.77 | — |
| 2024-12-27 | 16.89 | $16.87 | — |
| 2024-12-26 | 16.92 | $16.94 | — |
| 2024-12-24 | 16.93 | $17.02 | — |
| 2024-12-23 | 16.91 | $16.98 | — |
| 2024-12-20 | 16.91 | $16.81 | — |
| 2024-12-19 | 16.97 | $16.77 | — |
| 2024-12-18 | 17.05 | $16.72 | — |
| 2024-12-17 | 17.17 | $16.94 | — |
| 2024-12-16 | 17.25 | $17.09 | — |
| 2024-12-13 | 17.29 | $17.17 | — |
| 2024-12-12 | 17.32 | $17.31 | — |
| 2024-12-11 | 17.31 | $17.39 | — |
| 2024-12-10 | 17.27 | $17.31 | — |
| 2024-12-09 | 17.24 | $17.56 | — |
| 2024-12-06 | 17.14 | $17.29 | — |
| 2024-12-05 | 17.09 | $17.34 | — |
| 2024-12-04 | 17.02 | $17.29 | — |
| 2024-12-03 | 16.96 | $17.26 | — |
| 2024-12-02 | 16.89 | $17.17 | — |
| 2024-11-29 | 16.84 | $17.05 | — |
| 2024-11-27 | 16.82 | $16.98 | — |
| 2024-11-26 | 16.82 | $16.93 | — |
| 2024-11-25 | 16.84 | $17.02 | — |
| 2024-11-22 | 16.84 | $17.01 | — |
| 2024-11-21 | 16.85 | $17.00 | — |
| 2024-11-20 | 16.87 | $17.03 | — |
| 2024-11-19 | 16.89 | $17.02 | — |
| 2024-11-18 | 16.92 | $16.96 | — |
| 2024-11-15 | 16.98 | $16.84 | — |
| 2024-11-14 | 17.10 | $16.89 | — |
| 2024-11-13 | 17.24 | $17.00 | — |
| 2024-11-12 | 17.37 | $17.13 | — |
| 2024-11-11 | 17.49 | $17.46 | — |
| 2024-11-08 | 17.54 | $17.60 | — |
| 2024-11-07 | 17.55 | $17.86 | — |
| 2024-11-06 | 17.49 | $17.58 | — |
| 2024-11-05 | 17.51 | $17.76 | — |
| 2024-11-04 | 17.47 | $17.51 | — |
| 2024-11-01 | 17.51 | $17.49 | — |
| 2024-10-31 | 17.57 | $17.35 | — |
| 2024-10-30 | 17.69 | $17.54 | — |
| 2024-10-29 | 17.77 | $17.76 | — |
| 2024-10-28 | 17.80 | $17.75 | — |
| 2024-10-25 | 17.85 | $17.74 | — |
| 2024-10-24 | 17.91 | $17.66 | — |
| 2024-10-23 | 18.00 | $17.74 | — |
| 2024-10-22 | 18.10 | $17.87 | — |
| 2024-10-21 | 18.17 | $18.00 | — |
| 2024-10-18 | 18.21 | $18.10 | — |
| 2024-10-17 | 18.23 | $17.87 | — |
| 2024-10-16 | 18.32 | $17.95 | — |
| 2024-10-15 | 18.40 | $17.82 | — |
| 2024-10-14 | 18.54 | $18.27 | — |
| 2024-10-11 | 18.56 | $18.27 | — |
| 2024-10-10 | 18.58 | $18.17 | — |
| 2024-10-09 | 18.63 | $18.19 | — |
| 2024-10-08 | 18.67 | $18.28 | — |
| 2024-10-07 | 18.69 | $18.62 | — |
| 2024-10-04 | 18.60 | $18.62 | — |
| 2024-10-03 | 18.48 | $18.40 | — |
| 2024-10-02 | 18.40 | $18.56 | — |
| 2024-10-01 | 18.23 | $18.32 | — |
| 2024-09-30 | 18.10 | $18.12 | — |
| 2024-09-27 | 18.00 | $18.31 | — |
| 2024-09-26 | 17.81 | $18.36 | — |
| 2024-09-25 | 17.56 | $17.80 | — |
| 2024-09-24 | 17.42 | $17.90 | — |
| 2024-09-23 | 17.22 | $17.48 | — |
| 2024-09-20 | 17.11 | $17.35 | — |
| 2024-09-19 | 17.01 | $17.37 | — |
| 2024-09-18 | 16.88 | $16.95 | — |
| 2024-09-17 | 16.86 | $16.98 | — |
| 2024-09-16 | 16.82 | $16.95 | — |
| 2024-09-13 | 16.79 | $16.90 | — |
| 2024-09-12 | 16.76 | $16.91 | — |
| 2024-09-11 | 16.73 | $16.78 | — |
| 2024-09-10 | 16.73 | $16.61 | — |
| 2024-09-09 | 16.79 | $16.69 | — |
| 2024-09-06 | 16.83 | $16.52 | — |
| 2024-09-05 | 16.94 | $16.79 | — |
| 2024-09-04 | 16.99 | $16.71 | — |
| 2024-09-03 | 17.07 | $16.75 | — |
| 2024-08-30 | 17.15 | $17.11 | — |
| 2024-08-29 | 17.14 | $17.03 | — |
| 2024-08-28 | 17.16 | $16.97 | — |
| 2024-08-27 | 17.19 | $17.12 | — |
| 2024-08-26 | 17.17 | $17.11 | — |
| 2024-08-23 | 17.16 | $17.27 | — |
| 2024-08-22 | 17.09 | $17.08 | — |
| 2024-08-21 | 17.07 | $17.25 | — |
| 2024-08-20 | 16.98 | $17.17 | — |
| 2024-08-19 | 16.89 | $17.31 | — |
| 2024-08-16 | 16.75 | $17.12 | — |
| 2024-08-15 | 16.63 | $17.00 | — |
| 2024-08-14 | 16.53 | $16.79 | — |
| 2024-08-13 | 16.47 | $16.90 | — |
| 2024-08-12 | 16.37 | $16.73 | — |
| 2024-08-09 | 16.30 | $16.64 | — |
| 2024-08-08 | 16.25 | $16.62 | — |
| 2024-08-07 | 16.20 | $16.20 | — |
| 2024-08-06 | 16.27 | $16.14 | — |
| 2024-08-05 | 16.39 | $16.00 | — |
| 2024-08-02 | 16.57 | $16.40 | — |
| 2024-08-01 | 16.68 | $16.72 | — |
| 2024-07-31 | 16.71 | $16.98 | — |
| 2024-07-30 | 16.67 | $16.57 | — |
| 2024-07-29 | 16.75 | $16.66 | — |
| 2024-07-26 | 16.83 | $16.75 | — |
| 2024-07-25 | 16.89 | $16.54 | — |
| 2024-07-24 | 17.04 | $16.62 | — |
| 2024-07-23 | 17.19 | $16.94 | — |
| 2024-07-22 | 17.28 | $17.01 | — |
| 2024-07-19 | 17.36 | $16.94 | — |
| 2024-07-18 | 17.48 | $17.16 | — |
| 2024-07-17 | 17.55 | $17.16 | — |
| 2024-07-16 | 17.63 | $17.55 | — |
| 2024-07-15 | 17.61 | $17.49 | — |
| 2024-07-12 | 17.59 | $17.71 | — |
| 2024-07-11 | 17.50 | $17.64 | — |
| 2024-07-10 | 17.41 | $17.59 | — |
| 2024-07-09 | 17.31 | $17.43 | — |
| 2024-07-08 | 17.23 | $17.36 | — |
| 2024-07-05 | 17.16 | $17.30 | — |
| 2024-07-03 | 17.09 | $17.23 | — |
| 2024-07-02 | 17.02 | $17.01 | — |
| 2024-07-01 | 17.00 | $17.00 | — |
| 2024-06-28 | 16.99 | $16.97 | — |
| 2024-06-27 | 16.98 | $16.96 | — |
| 2024-06-26 | 16.96 | $16.95 | — |
| 2024-06-25 | 16.95 | $16.95 | — |
| 2024-06-24 | 16.92 | $16.87 | — |
| 2024-06-21 | 16.92 | $16.92 | — |
| 2024-06-20 | 16.90 | $17.02 | — |
| 2024-06-18 | 16.84 | $17.00 | — |
| 2024-06-17 | 16.78 | $16.91 | — |
| 2024-06-14 | 16.72 | $16.81 | — |
| 2024-06-13 | 16.69 | $16.77 | — |
| 2024-06-12 | 16.65 | $16.74 | — |
| 2024-06-11 | 16.63 | $16.54 | — |
| 2024-06-10 | 16.65 | $16.71 | — |
| 2024-06-07 | 16.63 | $16.65 | — |
| 2024-06-06 | 16.62 | $16.76 | — |
| 2024-06-05 | 16.58 | $16.71 | — |
| 2024-06-04 | 16.53 | $16.36 | — |
| 2024-06-03 | 16.60 | $16.53 | — |
| 2024-05-31 | 16.62 | $16.25 | — |
| 2024-05-30 | 16.73 | $16.38 | — |
| 2024-05-29 | 16.82 | $16.44 | — |
| 2024-05-28 | 16.91 | $16.74 | — |
| 2024-05-24 | 16.92 | $16.71 | — |
| 2024-05-23 | 16.94 | $16.69 | — |
| 2024-05-22 | 16.97 | $16.73 | — |
| 2024-05-21 | 16.99 | $16.77 | — |
| 2024-05-20 | 16.99 | $16.95 | — |
| 2024-05-17 | 16.93 | $17.02 | — |
| 2024-05-16 | 16.83 | $16.95 | — |
| 2024-05-15 | 16.72 | $16.82 | — |
| 2024-05-14 | 16.63 | $16.72 | — |
| 2024-05-13 | 16.55 | $16.62 | — |
| 2024-05-10 | 16.47 | $16.51 | — |
| 2024-05-09 | 16.41 | $16.42 | — |
| 2024-05-08 | 16.36 | $16.40 | — |
| 2024-05-07 | 16.31 | $16.46 | — |
| 2024-05-06 | 16.22 | $16.52 | — |
| 2024-05-03 | 16.10 | $16.47 | — |
| 2024-05-02 | 15.95 | $16.30 | — |
| 2024-05-01 | 15.84 | $15.91 | — |
| 2024-04-30 | 15.81 | $15.96 | — |
| 2024-04-29 | 15.77 | $16.15 | — |
| 2024-04-26 | 15.66 | $15.99 | — |
| 2024-04-25 | 15.58 | $15.81 | — |
| 2024-04-24 | 15.54 | $15.80 | — |
| 2024-04-23 | 15.49 | $15.64 | — |
| 2024-04-22 | 15.49 | $15.48 | — |
| 2024-04-19 | 15.54 | $15.28 | — |
| 2024-04-18 | 15.67 | $15.51 | — |
| 2024-04-17 | 15.75 | $15.51 | — |
| 2024-04-16 | 15.86 | $15.53 | — |
| 2024-04-15 | 15.98 | $15.68 | — |
| 2024-04-12 | 16.09 | $15.85 | — |
| 2024-04-11 | 16.16 | $16.20 | — |
| 2024-04-10 | 16.13 | $16.15 | — |
| 2024-04-09 | 16.11 | $16.21 | — |
| 2024-04-08 | 16.07 | $16.12 | — |
| 2024-04-05 | 16.05 | $16.05 | — |
| 2024-04-04 | 16.04 | $16.00 | — |
| 2024-04-03 | 16.05 | $16.06 | — |
| 2024-04-02 | 16.03 | $16.10 | — |
| 2024-04-01 | 16.01 | $16.06 | — |
| 2024-03-28 | 15.98 | $15.93 | — |
| 2024-03-27 | 15.99 | $15.91 | — |
| 2024-03-26 | 16.01 | $15.89 | — |
| 2024-03-25 | 16.04 | $15.88 | — |
| 2024-03-22 | 16.08 | $15.94 | — |
| 2024-03-21 | 16.10 | $16.05 | — |
| 2024-03-20 | 16.09 | $16.01 | — |
| 2024-03-19 | 16.09 | $15.86 | — |
| 2024-03-18 | 16.13 | $15.96 | — |
| 2024-03-15 | 16.15 | $15.95 | — |
| 2024-03-14 | 16.18 | $16.09 | — |
| 2024-03-13 | 16.16 | $16.17 | — |
| 2024-03-12 | 16.10 | $16.24 | — |
| 2024-03-11 | 16.01 | $15.97 | — |
| 2024-03-08 | 15.98 | $15.96 | — |
| 2024-03-07 | 15.94 | $15.99 | — |
| 2024-03-06 | 15.89 | $15.87 | — |
| 2024-03-05 | 15.85 | $15.66 | — |
| 2024-03-04 | 15.88 | $15.85 | — |
| 2024-03-01 | 15.84 | $15.84 | — |
| 2024-02-29 | 15.80 | $15.71 | — |
| 2024-02-28 | 15.78 | $15.64 | — |
| 2024-02-27 | 15.78 | $15.79 | — |
| 2024-02-26 | 15.73 | $15.72 | — |
| 2024-02-23 | 15.69 | $15.70 | — |
| 2024-02-22 | 15.64 | $15.75 | — |
| 2024-02-21 | 15.56 | $15.58 | — |
| 2024-02-20 | 15.51 | $15.54 | — |
| 2024-02-16 | 15.47 | $15.55 | — |
| 2024-02-15 | 15.41 | $15.50 | — |
| 2024-02-14 | 15.35 | $15.39 | — |
| 2024-02-13 | 15.32 | $15.28 | — |
| 2024-02-12 | 15.31 | $15.43 | — |
| 2024-02-09 | 15.24 | $15.42 | — |
| 2024-02-08 | 15.17 | $15.35 | — |
| 2024-02-07 | 15.10 | $15.40 | — |
| 2024-02-06 | 15.00 | $15.28 | — |
| 2024-02-05 | 14.92 | $14.99 | — |
| 2024-02-02 | 14.92 | $15.02 | — |
| 2024-02-01 | 14.90 | $15.00 | — |
| 2024-01-31 | 14.89 | $14.86 | — |
| 2024-01-30 | 14.93 | $14.98 | — |
| 2024-01-29 | 14.93 | $15.12 | — |
| 2024-01-26 | 14.89 | $15.10 | — |
| 2024-01-25 | 14.86 | $15.10 | — |
| 2024-01-24 | 14.82 | $15.04 | — |
| 2024-01-23 | 14.79 | $14.91 | — |
| 2024-01-22 | 14.80 | $14.79 | — |
| 2024-01-19 | 14.86 | $14.96 | — |
| 2024-01-18 | 14.87 | $14.75 | — |
| 2024-01-17 | 14.96 | $14.58 | — |
| 2024-01-16 | 15.13 | $14.89 | — |
| 2024-01-12 | 15.24 | $15.19 | — |
| 2024-01-11 | 15.27 | $15.19 | — |
| 2024-01-10 | 15.32 | $15.14 | — |
| 2024-01-09 | 15.39 | $15.19 | — |
| 2024-01-08 | 15.46 | $15.37 | — |
| 2024-01-05 | 15.49 | $15.38 | — |
| 2024-01-04 | 15.53 | $15.42 | — |
| 2024-01-03 | 15.56 | $15.46 | — |
| 2024-01-02 | 15.58 | $15.55 | — |
| 2023-12-29 | 15.58 | $15.81 | — |
| 2023-12-28 | 15.49 | $15.77 | — |
| 2023-12-27 | 15.40 | $15.56 | — |
| 2023-12-26 | 15.36 | $15.44 | — |
| 2023-12-22 | 15.34 | $15.36 | — |
| 2023-12-21 | 15.35 | $15.43 | — |
| 2023-12-20 | 15.34 | $15.18 | — |
| 2023-12-19 | 15.40 | $15.43 | — |
| 2023-12-18 | 15.40 | $15.32 | — |
| 2023-12-15 | 15.43 | $15.39 | — |
| 2023-12-14 | 15.45 | $15.40 | — |
| 2023-12-13 | 15.47 | $15.45 | — |
| 2023-12-12 | 15.47 | $15.44 | — |
| 2023-12-11 | 15.48 | $15.43 | — |
| 2023-12-08 | 15.50 | $15.40 | — |
| 2023-12-07 | 15.53 | $15.34 | — |
| 2023-12-06 | 15.58 | $15.31 | — |
| 2023-12-05 | 15.66 | $15.36 | — |
| 2023-12-04 | 15.73 | $15.49 | — |
| 2023-12-01 | 15.77 | $15.59 | — |
| 2023-11-30 | 15.79 | $15.62 | — |
| 2023-11-29 | 15.80 | $15.65 | — |
| 2023-11-28 | 15.80 | $15.67 | — |
| 2023-11-27 | 15.79 | $15.58 | — |
| 2023-11-24 | 15.80 | $15.66 | — |
| 2023-11-22 | 15.79 | $15.69 | — |
| 2023-11-21 | 15.76 | $15.72 | — |
| 2023-11-20 | 15.71 | $15.82 | — |
| 2023-11-17 | 15.61 | $15.65 | — |
| 2023-11-16 | 15.55 | $15.58 | — |
| 2023-11-15 | 15.48 | $15.76 | — |
| 2023-11-14 | 15.35 | $15.49 | — |
| 2023-11-13 | 15.26 | $15.30 | — |
| 2023-11-10 | 15.22 | $15.28 | — |
| 2023-11-09 | 15.17 | $15.16 | — |
| 2023-11-08 | 15.15 | $15.30 | — |
| 2023-11-07 | 15.08 | $15.38 | — |
| 2023-11-06 | 14.97 | $15.42 | — |
| 2023-11-03 | 14.82 | $15.22 | — |
| 2023-11-02 | 14.70 | $14.93 | — |
| 2023-11-01 | 14.65 | $14.69 | — |
| 2023-10-31 | 14.67 | $14.70 | — |
| 2023-10-30 | 14.69 | $14.80 | — |
| 2023-10-27 | 14.69 | $14.65 | — |
| 2023-10-26 | 14.74 | $14.59 | — |
| 2023-10-25 | 14.82 | $14.71 | — |
| 2023-10-24 | 14.88 | $14.91 | — |
| 2023-10-23 | 14.90 | $14.74 | — |
| 2023-10-20 | 14.98 | $14.80 | — |
| 2023-10-19 | 15.06 | $14.91 | — |
| 2023-10-18 | 15.12 | $14.99 | — |
| 2023-10-17 | 15.17 | $15.20 | — |
| 2023-10-16 | 15.17 | $15.21 | — |
| 2023-10-13 | 15.16 | $15.20 | — |
| 2023-10-12 | 15.16 | $15.30 | — |
| 2023-10-11 | 15.13 | $15.41 | — |
| 2023-10-10 | 15.05 | $15.28 | — |
| 2023-10-09 | 15.01 | $15.12 | — |
| 2023-10-06 | 15.01 | $15.20 | — |
| 2023-10-05 | 14.99 | $15.02 | — |
| 2023-10-04 | 15.02 | $15.00 | — |
| 2023-10-03 | 15.07 | $15.01 | — |
| 2023-10-02 | 15.13 | $15.18 | — |
| 2023-09-29 | 15.16 | $15.20 | — |
| 2023-09-28 | 15.18 | $15.14 | — |
| 2023-09-27 | 15.24 | $15.16 | — |
| 2023-09-26 | 15.31 | $15.09 | — |
| 2023-09-25 | 15.41 | $15.32 | — |
| 2023-09-22 | 15.47 | $15.38 | — |
| 2023-09-21 | 15.52 | $15.23 | — |
| 2023-09-20 | 15.63 | $15.48 | — |
| 2023-09-19 | 15.69 | $15.60 | — |
| 2023-09-18 | 15.72 | $15.70 | — |
| 2023-09-15 | 15.74 | $15.78 | — |
| 2023-09-14 | 15.73 | $15.85 | — |
| 2023-09-13 | 15.69 | $15.75 | — |
| 2023-09-12 | 15.69 | $15.76 | — |
| 2023-09-11 | 15.68 | $15.75 | — |
| 2023-09-08 | 15.67 | $15.66 | — |
| 2023-09-07 | 15.69 | $15.65 | — |
| 2023-09-06 | 15.72 | $15.85 | — |
| 2023-09-05 | 15.70 | $15.93 | — |
| 2023-09-01 | 15.65 | $16.00 | — |
| 2023-08-31 | 15.57 | $15.78 | — |
| 2023-08-30 | 15.54 | $15.87 | — |
| 2023-08-29 | 15.48 | $15.89 | — |
| 2023-08-28 | 15.41 | $15.67 | — |
| 2023-08-25 | 15.40 | $15.51 | — |
| 2023-08-24 | 15.44 | $15.56 | — |
| 2023-08-23 | 15.48 | $15.60 | — |
| 2023-08-22 | 15.52 | $15.47 | — |
| 2023-08-21 | 15.61 | $15.52 | — |
| 2023-08-18 | 15.72 | $15.55 | — |
| 2023-08-17 | 15.84 | $15.72 | — |
| 2023-08-16 | 15.95 | $15.70 | — |
| 2023-08-15 | 16.08 | $15.81 | — |
| 2023-08-14 | 16.21 | $16.01 | — |
| 2023-08-11 | 16.31 | $16.06 | — |
| 2023-08-10 | 16.42 | $16.35 | — |
| 2023-08-09 | 16.46 | $16.32 | — |
| 2023-08-08 | 16.52 | $16.26 | — |
| 2023-08-07 | 16.61 | $16.50 | — |
| 2023-08-04 | 16.65 | $16.46 | — |
| 2023-08-03 | 16.71 | $16.52 | — |
| 2023-08-02 | 16.76 | $16.42 | — |
| 2023-08-01 | 16.85 | $16.82 | — |
| 2023-07-31 | 16.83 | $16.98 | — |
| 2023-07-28 | 16.75 | $16.96 | — |
| 2023-07-27 | 16.66 | $16.64 | — |
| 2023-07-26 | 16.66 | $16.71 | — |
| 2023-07-25 | 16.62 | $16.63 | — |
| 2023-07-24 | 16.61 | $16.52 | — |
| 2023-07-21 | 16.62 | $16.39 | — |
| 2023-07-20 | 16.68 | $16.45 | — |
| 2023-07-19 | 16.73 | $16.65 | — |
| 2023-07-18 | 16.73 | $16.70 | — |
| 2023-07-17 | 16.71 | $16.85 | — |
| 2023-07-14 | 16.63 | $16.87 | — |
| 2023-07-13 | 16.53 | $16.89 | — |
| 2023-07-12 | 16.40 | $16.66 | — |
| 2023-07-11 | 16.31 | $16.44 | — |
| 2023-07-10 | 16.27 | $16.21 | — |
| 2023-07-07 | 16.30 | $16.19 | — |
| 2023-07-06 | 16.34 | $16.15 | — |
| 2023-07-05 | 16.40 | $16.42 | — |
| 2023-07-03 | 16.39 | $16.46 | — |
| 2023-06-30 | 16.37 | $16.31 | — |
| 2023-06-29 | 16.38 | $16.22 | — |
| 2023-06-28 | 16.43 | $16.34 | — |
| 2023-06-27 | 16.45 | $16.42 | — |
| 2023-06-26 | 16.45 | $16.19 | — |
| 2023-06-23 | 16.52 | $16.17 | — |
| 2023-06-22 | 16.61 | $16.41 | — |
| 2023-06-21 | 16.64 | $16.40 | — |
| 2023-06-20 | 16.68 | $16.53 | — |
| 2023-06-16 | 16.69 | $16.80 | — |
| 2023-06-15 | 16.61 | $16.78 | — |
| 2023-06-14 | 16.51 | $16.64 | — |
| 2023-06-13 | 16.44 | $16.63 | — |
| 2023-06-12 | 16.35 | $16.47 | — |
| 2023-06-09 | 16.29 | $16.39 | — |
| 2023-06-08 | 16.25 | $16.36 | — |
| 2023-06-07 | 16.20 | $16.29 | — |
| 2023-06-06 | 16.16 | $16.35 | — |
| 2023-06-05 | 16.10 | $16.23 | — |
| 2023-06-02 | 16.06 | $16.34 | — |
| 2023-06-01 | 15.99 | $16.03 | — |
| 2023-05-31 | 15.99 | $15.86 | — |
| 2023-05-30 | 16.05 | $16.01 | — |
| 2023-05-26 | 16.08 | $16.22 | — |
| 2023-05-25 | 16.04 | $15.99 | — |
| 2023-05-24 | 16.08 | $15.95 | — |
| 2023-05-23 | 16.14 | $16.09 | — |
| 2023-05-22 | 16.16 | $16.29 | — |
| 2023-05-19 | 16.13 | $16.17 | — |
| 2023-05-18 | 16.14 | $16.17 | — |
| 2023-05-17 | 16.14 | $16.26 | — |
| 2023-05-16 | 16.12 | $16.18 | — |
| 2023-05-15 | 16.12 | $16.30 | — |
| 2023-05-12 | 16.09 | $16.00 | — |
| 2023-05-11 | 16.15 | $16.18 | — |
| 2023-05-10 | 16.16 | $16.20 | — |
| 2023-05-09 | 16.17 | $16.17 | — |
| 2023-05-08 | 16.20 | $16.35 | — |
| 2023-05-05 | 16.18 | $16.32 | — |
| 2023-05-04 | 16.16 | $16.23 | — |
| 2023-05-03 | 16.17 | $16.17 | — |
| 2023-05-02 | 16.21 | $16.18 | — |
| 2023-05-01 | 16.25 | $16.34 | — |
| 2023-04-28 | 16.26 | $16.35 | — |
| 2023-04-27 | 16.27 | $16.28 | — |
| 2023-04-26 | 16.30 | $16.05 | — |
| 2023-04-25 | 16.41 | $15.93 | — |
| 2023-04-24 | 16.59 | $16.29 | — |
| 2023-04-21 | 16.70 | $16.41 | — |
| 2023-04-20 | 16.79 | $16.58 | — |
| 2023-04-19 | 16.85 | $16.66 | — |
| 2023-04-18 | 16.89 | $16.80 | — |
| 2023-04-17 | 16.90 | $16.84 | — |
| 2023-04-14 | 16.89 | $16.75 | — |
| 2023-04-13 | 16.91 | $16.85 | — |
| 2023-04-12 | 16.90 | $16.66 | — |
| 2023-04-11 | 16.95 | $16.92 | — |
| 2023-04-10 | 16.92 | $16.88 | — |
| 2023-04-06 | 16.90 | $16.86 | — |
| 2023-04-05 | 16.87 | $16.81 | — |
| 2023-04-04 | 16.86 | $16.89 | — |
| 2023-04-03 | 16.82 | $16.97 | — |
| 2023-03-31 | 16.74 | $16.96 | — |
| 2023-03-30 | 16.64 | $16.99 | — |
| 2023-03-29 | 16.52 | $16.85 | — |
| 2023-03-28 | 16.41 | $16.73 | — |
| 2023-03-27 | 16.31 | $16.51 | — |
| 2023-03-24 | 16.27 | $16.67 | — |
| 2023-03-23 | 16.17 | $16.71 | — |
| 2023-03-22 | 16.04 | $16.37 | — |
| 2023-03-21 | 16.00 | $16.33 | — |
| 2023-03-20 | 15.96 | $16.13 | — |
| 2023-03-17 | 15.98 | $16.15 | — |
| 2023-03-16 | 16.01 | $16.16 | — |
| 2023-03-15 | 16.04 | $16.01 | — |
| 2023-03-14 | 16.14 | $16.23 | — |
| 2023-03-13 | 16.20 | $16.24 | — |
| 2023-03-10 | 16.27 | $16.12 | — |
| 2023-03-09 | 16.39 | $16.22 | — |
| 2023-03-08 | 16.52 | $16.60 | — |
| 2023-03-07 | 16.56 | $16.65 | — |
| 2023-03-06 | 16.60 | $16.87 | — |
| 2023-03-03 | 16.59 | $16.96 | — |
| 2023-03-02 | 16.54 | $16.89 | — |
| 2023-03-01 | 16.52 | $16.76 | — |
| 2023-02-28 | 16.53 | $16.47 | — |
| 2023-02-27 | 16.64 | $16.53 | — |
| 2023-02-24 | 16.77 | $16.48 | — |
| 2023-02-23 | 16.94 | $16.85 | — |
| 2023-02-22 | 17.04 | $16.77 | — |
| 2023-02-21 | 17.19 | $16.89 | — |
| 2023-02-17 | 17.33 | $17.03 | — |
| 2023-02-16 | 17.47 | $17.32 | — |
| 2023-02-15 | 17.54 | $17.34 | — |
| 2023-02-14 | 17.62 | $17.55 | — |
| 2023-02-13 | 17.65 | $17.58 | — |
| 2023-02-10 | 17.68 | $17.46 | — |
| 2023-02-09 | 17.74 | $17.67 | — |
| 2023-02-08 | 17.76 | $17.48 | — |
| 2023-02-07 | 17.84 | $17.49 | — |
| 2023-02-06 | 17.92 | $17.37 | — |
| 2023-02-03 | 18.06 | $17.69 | — |
| 2023-02-02 | 18.13 | $17.86 | — |
| 2023-02-01 | 18.14 | $17.91 | — |
| 2023-01-31 | 18.14 | $17.71 | — |
| 2023-01-30 | 18.20 | $17.83 | — |
| 2023-01-27 | 18.22 | $18.14 | — |
| 2023-01-26 | 18.14 | $18.17 | — |
| 2023-01-25 | 18.02 | $17.97 | — |
| 2023-01-24 | 17.93 | $17.96 | — |
| 2023-01-23 | 17.82 | $18.00 | — |
| 2023-01-20 | 17.66 | $17.81 | — |
| 2023-01-19 | 17.53 | $17.52 | — |
| 2023-01-18 | 17.44 | $17.34 | — |
| 2023-01-17 | 17.39 | $17.46 | — |
| 2023-01-13 | 17.28 | $17.50 | — |
| 2023-01-12 | 17.13 | $17.32 | — |
| 2023-01-11 | 17.00 | $17.27 | — |
| 2023-01-10 | 16.85 | $17.24 | — |
| 2023-01-09 | 16.68 | $17.18 | — |
| 2023-01-06 | 16.47 | $16.91 | — |
| 2023-01-05 | 16.31 | $16.72 | — |
| 2023-01-04 | 16.18 | $16.67 | — |
| 2023-01-03 | 16.02 | $16.23 | — |
| 2022-12-30 | 15.98 | $15.97 | — |
| 2022-12-29 | 16.01 | $16.18 | — |
| 2022-12-28 | 15.97 | $15.89 | — |
| 2022-12-27 | 16.03 | $16.10 | — |
| 2022-12-23 | 16.02 | $15.79 | — |
| 2022-12-22 | 16.12 | $15.88 | — |
| 2022-12-21 | 16.21 | $16.01 | — |
| 2022-12-20 | 16.27 | $15.87 | — |
| 2022-12-19 | 16.39 | $15.95 | — |
| 2022-12-16 | 16.51 | $15.99 | — |
| 2022-12-15 | 16.64 | $15.99 | — |
| 2022-12-14 | 16.79 | $16.32 | — |
| 2022-12-13 | 16.86 | $16.57 | — |
| 2022-12-12 | 16.86 | $16.51 | — |
| 2022-12-09 | 16.87 | $16.63 | — |
| 2022-12-08 | 16.84 | $16.66 | — |
| 2022-12-07 | 16.79 | $16.39 | — |
| 2022-12-06 | 16.80 | $16.56 | — |
| 2022-12-05 | 16.75 | $16.61 | — |
| 2022-12-02 | 16.66 | $16.73 | — |
| 2022-12-01 | 16.51 | $16.58 | — |
| 2022-11-30 | 16.36 | $16.59 | — |
| 2022-11-29 | 16.17 | $15.99 | — |
| 2022-11-28 | 16.12 | $15.66 | — |
| 2022-11-25 | 16.15 | $15.72 | — |
| 2022-11-23 | 16.17 | $15.79 | — |
| 2022-11-22 | 16.15 | $15.73 | — |
| 2022-11-21 | 16.14 | $15.75 | — |
| 2022-11-18 | 16.11 | $16.02 | — |
| 2022-11-17 | 15.98 | $16.14 | — |
| 2022-11-16 | 15.78 | $16.03 | — |
| 2022-11-15 | 15.56 | $16.23 | — |
| 2022-11-14 | 15.21 | $15.70 | — |
| 2022-11-11 | 14.96 | $15.69 | — |
| 2022-11-10 | 14.65 | $15.07 | — |
| 2022-11-09 | 14.46 | $14.55 | — |
| 2022-11-08 | 14.40 | $14.78 | — |
| 2022-11-07 | 14.25 | $14.73 | — |
| 2022-11-04 | 14.08 | $14.65 | — |
| 2022-11-03 | 13.90 | $14.14 | — |
| 2022-11-02 | 13.86 | $14.12 | — |
| 2022-11-01 | 13.81 | $14.16 | — |
| 2022-10-31 | 13.74 | $13.78 | — |
| 2022-10-28 | 13.78 | $13.87 | — |
| 2022-10-27 | 13.81 | $14.00 | — |
| 2022-10-26 | 13.82 | $14.06 | — |
| 2022-10-25 | 13.81 | $13.73 | — |
| 2022-10-24 | 13.90 | $13.71 | — |
| 2022-10-21 | 14.04 | $14.26 | — |
| 2022-10-20 | 14.03 | $14.13 | — |
| 2022-10-19 | 14.07 | $14.12 | — |
| 2022-10-18 | 14.13 | $14.41 | — |
| 2022-10-17 | 14.12 | $14.44 | — |
| 2022-10-14 | 14.10 | $14.12 | — |
| 2022-10-13 | 14.19 | $14.25 | — |
| 2022-10-12 | 14.27 | $14.21 | — |
| 2022-10-11 | 14.38 | $14.13 | — |
| 2022-10-10 | 14.55 | $14.43 | — |
| 2022-10-07 | 14.67 | $14.70 | — |
| 2022-10-06 | 14.74 | $15.11 | — |
| 2022-10-05 | 14.70 | $15.22 | — |
| 2022-10-04 | 14.62 | $15.20 | — |
| 2022-10-03 | 14.54 | $14.71 | — |
| 2022-09-30 | 14.61 | $14.62 | — |
| 2022-09-29 | 14.73 | $14.61 | — |
| 2022-09-28 | 14.89 | $14.91 | — |
| 2022-09-27 | 14.99 | $14.90 | — |
| 2022-09-26 | 15.13 | $14.90 | — |
| 2022-09-23 | 15.31 | $14.92 | — |
| 2022-09-22 | 15.53 | $15.28 | — |
| 2022-09-21 | 15.69 | $15.47 | — |
| 2022-09-20 | 15.83 | $15.79 | — |
| 2022-09-19 | 15.91 | $15.89 | — |
| 2022-09-16 | 15.97 | $15.85 | — |
| 2022-09-15 | 16.06 | $16.03 | — |
| 2022-09-14 | 16.12 | $16.17 | — |
| 2022-09-13 | 16.16 | $16.10 | — |
| 2022-09-12 | 16.22 | $16.55 | — |
| 2022-09-09 | 16.16 | $16.38 | — |
| 2022-09-08 | 16.15 | $16.12 | — |
| 2022-09-07 | 16.22 | $16.19 | — |
| 2022-09-06 | 16.29 | $16.03 | — |
| 2022-09-02 | 16.43 | $16.20 | — |
| 2022-09-01 | 16.55 | $16.44 | — |
| 2022-08-31 | 16.63 | $16.62 | — |
| 2022-08-30 | 16.66 | $16.46 | — |
| 2022-08-29 | 16.75 | $16.62 | — |
| 2022-08-26 | 16.81 | $16.80 | — |
| 2022-08-25 | 16.84 | $17.01 | — |
| 2022-08-24 | 16.80 | $16.64 | — |
| 2022-08-23 | 16.87 | $16.69 | — |
| 2022-08-22 | 16.94 | $16.60 | — |
| 2022-08-19 | 17.06 | $16.79 | — |
| 2022-08-18 | 17.15 | $17.06 | — |
| 2022-08-17 | 17.16 | $17.11 | — |
| 2022-08-16 | 17.16 | $17.18 | — |
| 2022-08-15 | 17.14 | $17.24 | — |
| 2022-08-12 | 17.10 | $17.25 | — |
| 2022-08-11 | 17.04 | $17.18 | — |
| 2022-08-10 | 16.99 | $17.03 | — |
| 2022-08-09 | 16.97 | $16.89 | — |
| 2022-08-08 | 17.00 | $17.01 | — |
| 2022-08-05 | 17.00 | $17.08 | — |
| 2022-08-04 | 16.97 | $17.09 | — |
| 2022-08-03 | 16.93 | $16.95 | — |
| 2022-08-02 | 16.93 | $16.84 | — |
| 2022-08-01 | 16.97 | $16.86 | — |
| 2022-07-29 | 17.00 | $16.97 | — |
| 2022-07-28 | 17.02 | $17.16 | — |
| 2022-07-27 | 16.97 | $17.13 | — |
| 2022-07-26 | 16.92 | $16.81 | — |
| 2022-07-25 | 16.96 | $16.96 | — |
| 2022-07-22 | 16.97 | $16.97 | — |
| 2022-07-21 | 16.97 | $17.22 | — |
| 2022-07-20 | 16.90 | $17.02 | — |
| 2022-07-19 | 16.87 | $17.08 | — |
| 2022-07-18 | 16.82 | $16.83 | — |
| 2022-07-15 | 16.84 | $16.74 | — |
| 2022-07-14 | 16.89 | $16.70 | — |
| 2022-07-13 | 16.97 | $16.75 | — |
| 2022-07-12 | 17.05 | $16.74 | — |
| 2022-07-11 | 17.15 | $16.78 | — |
| 2022-07-08 | 17.26 | $17.28 | — |
| 2022-07-07 | 17.24 | $17.35 | — |
| 2022-07-06 | 17.19 | $16.95 | — |
| 2022-07-05 | 17.24 | $17.04 | — |
| 2022-07-01 | 17.29 | $17.09 | — |
| 2022-06-30 | 17.32 | $17.16 | — |
| 2022-06-29 | 17.34 | $17.27 | — |
| 2022-06-28 | 17.32 | $17.43 | — |
| 2022-06-27 | 17.25 | $17.47 | — |
| 2022-06-24 | 17.14 | $17.52 | — |
| 2022-06-23 | 17.00 | $17.03 | — |
| 2022-06-22 | 16.98 | $16.79 | — |
| 2022-06-21 | 17.02 | $17.08 | — |
| 2022-06-17 | 16.99 | $16.64 | — |
| 2022-06-16 | 17.09 | $16.50 | — |
| 2022-06-15 | 17.25 | $17.00 | — |
| 2022-06-14 | 17.29 | $16.80 | — |
| 2022-06-13 | 17.39 | $16.56 | — |
| 2022-06-10 | 17.59 | $17.13 | — |
| 2022-06-09 | 17.65 | $17.35 | — |
| 2022-06-08 | 17.65 | $17.86 | — |
| 2022-06-07 | 17.48 | $17.64 | — |
| 2022-06-06 | 17.33 | $17.52 | — |
| 2022-06-03 | 17.18 | $17.24 | — |
| 2022-06-02 | 17.09 | $17.54 | — |
| 2022-06-01 | 16.88 | $17.21 | — |
| 2022-05-31 | 16.73 | $17.36 | — |
| 2022-05-27 | 16.50 | $16.88 | — |
| 2022-05-26 | 16.36 | $16.64 | — |
| 2022-05-25 | 16.28 | $16.32 | — |
| 2022-05-24 | 16.28 | $16.16 | — |
| 2022-05-23 | 16.33 | $16.61 | — |
| 2022-05-20 | 16.26 | $16.52 | — |
| 2022-05-19 | 16.20 | $16.53 | — |
| 2022-05-18 | 16.13 | $16.38 | — |
| 2022-05-17 | 16.10 | $16.71 | — |
| 2022-05-16 | 15.97 | $16.26 | — |
| 2022-05-13 | 15.95 | $16.28 | — |
| 2022-05-12 | 15.93 | $15.84 | — |
| 2022-05-11 | 16.06 | $15.91 | — |
| 2022-05-10 | 16.19 | $15.95 | — |
| 2022-05-09 | 16.35 | $15.83 | — |
| 2022-05-06 | 16.60 | $16.30 | — |
| 2022-05-05 | 16.75 | $16.69 | — |
| 2022-05-04 | 16.81 | $17.23 | — |
| 2022-05-03 | 16.73 | $17.15 | — |
| 2022-05-02 | 16.65 | $17.06 | — |
| 2022-04-29 | 16.60 | $16.99 | — |
| 2022-04-28 | 16.56 | $16.79 | — |
| 2022-04-27 | 16.59 | $16.52 | — |
| 2022-04-26 | 16.72 | $16.33 | — |
| 2022-04-25 | 16.94 | $16.62 | — |
| 2022-04-22 | 17.13 | $16.76 | — |
| 2022-04-21 | 17.32 | $16.87 | — |
| 2022-04-20 | 17.52 | $17.29 | — |
| 2022-04-19 | 17.64 | $17.38 | — |
| 2022-04-18 | 17.76 | $17.52 | — |
| 2022-04-14 | 17.86 | $17.64 | — |
| 2022-04-13 | 17.96 | $17.80 | — |
| 2022-04-12 | 18.02 | $17.58 | — |
| 2022-04-11 | 18.17 | $17.62 | — |
| 2022-04-08 | 18.35 | $18.00 | — |
| 2022-04-07 | 18.44 | $18.04 | — |
| 2022-04-06 | 18.54 | $18.32 | — |
| 2022-04-05 | 18.57 | $18.65 | — |
| 2022-04-04 | 18.50 | $19.00 | — |
| 2022-04-01 | 18.31 | $18.49 | — |
| 2022-03-31 | 18.23 | $18.22 | — |
| 2022-03-30 | 18.23 | $18.61 | — |
| 2022-03-29 | 18.11 | $18.54 | — |
| 2022-03-28 | 17.99 | $18.14 | — |
| 2022-03-25 | 17.97 | $18.12 | — |
| 2022-03-24 | 17.96 | $18.40 | — |
| 2022-03-23 | 17.86 | $18.38 | — |
| 2022-03-22 | 17.76 | $18.53 | — |
| 2022-03-21 | 17.59 | $18.21 | — |
| 2022-03-18 | 17.49 | $18.63 | — |
| 2022-03-17 | 17.26 | $18.29 | — |
| 2022-03-16 | 17.09 | $18.22 | — |
| 2022-03-15 | 16.92 | $16.63 | — |
| 2022-03-14 | 17.24 | $16.71 | — |
| 2022-03-11 | 17.61 | $17.28 | — |
| 2022-03-10 | 17.91 | $17.76 | — |
| 2022-03-09 | 18.13 | $18.07 | — |
| 2022-03-08 | 18.31 | $17.63 | — |
| 2022-03-07 | 18.68 | $17.70 | — |
| 2022-03-04 | 19.12 | $18.48 | — |
| 2022-03-03 | 19.41 | $19.04 | — |
| 2022-03-02 | 19.61 | $19.37 | — |
| 2022-03-01 | 19.74 | $19.42 | — |
| 2022-02-28 | 19.89 | $19.64 | — |
| 2022-02-25 | 20.01 | $19.85 | — |
| 2022-02-24 | 20.10 | $19.62 | — |
| 2022-02-23 | 20.28 | $19.87 | — |
| 2022-02-22 | 20.42 | $20.01 | — |
| 2022-02-18 | 20.54 | $20.33 | — |
| 2022-02-17 | 20.60 | $20.56 | — |
| 2022-02-16 | 20.60 | $20.72 | — |
| 2022-02-15 | 20.54 | $20.65 | — |
| 2022-02-14 | 20.50 | $20.19 | — |
| 2022-02-11 | 20.59 | $20.43 | — |
| 2022-02-10 | 20.63 | $20.74 | — |
| 2022-02-09 | 20.58 | $20.90 | — |
| 2022-02-08 | 20.47 | $20.52 | — |
| 2022-02-07 | 20.46 | $20.44 | — |
| 2022-02-04 | 20.48 | $20.60 | — |
| 2022-02-03 | 20.45 | $20.43 | — |
| 2022-02-02 | 20.48 | $20.74 | — |
| 2022-02-01 | 20.41 | $20.74 | — |
| 2022-01-31 | 20.34 | $20.66 | — |
| 2022-01-28 | 20.28 | $20.06 | — |
| 2022-01-27 | 20.40 | $19.97 | — |
| 2022-01-26 | 20.58 | $20.36 | — |
| 2022-01-25 | 20.69 | $20.57 | — |
| 2022-01-24 | 20.76 | $20.67 | — |
| 2022-01-21 | 20.81 | $20.77 | — |
| 2022-01-20 | 20.85 | $21.08 | — |
| 2022-01-19 | 20.80 | $20.95 | — |
| 2022-01-18 | 20.79 | $20.92 | — |
| 2022-01-14 | 20.80 | $21.19 | — |
| 2022-01-13 | 20.72 | $21.11 | — |
| 2022-01-12 | 20.67 | $21.42 | — |
| 2022-01-11 | 20.51 | $21.21 | — |
| 2022-01-10 | 20.39 | $20.89 | — |
| 2022-01-07 | 20.36 | $20.87 | — |
| 2022-01-06 | 20.35 | $20.77 | — |
| 2022-01-05 | 20.37 | $20.70 | — |
| 2022-01-04 | 20.44 | $21.04 | — |
| 2022-01-03 | 20.43 | $21.18 | — |
| 2021-12-31 | 20.39 | $21.03 | — |
| 2021-12-30 | 20.41 | $21.09 | — |
| 2021-12-29 | 20.42 | $20.84 | — |
| 2021-12-28 | 20.54 | $21.03 | — |
| 2021-12-27 | 20.65 | $21.06 | — |
| 2021-12-23 | 20.79 | $20.99 | — |
| 2021-12-22 | 21.00 | $20.88 | — |
| 2021-12-21 | 21.32 | $20.85 | — |
| 2021-12-20 | 21.73 | $20.39 | — |
| 2021-12-17 | 22.39 | $20.77 | — |
| 2021-12-16 | 23.09 | $20.87 | — |
| 2021-12-15 | 23.92 | $23.94 | — |
| 2021-12-14 | 23.96 | $24.01 | — |
| 2021-12-13 | 24.00 | $24.02 | — |
| 2021-12-10 | 24.05 | $24.39 | — |
| 2021-12-09 | 23.99 | $24.39 | — |
| 2021-12-08 | 23.92 | $24.37 | — |
| 2021-12-07 | 23.85 | $24.22 | — |
| 2021-12-06 | 23.82 | $23.79 | — |
| 2021-12-03 | 23.93 | $23.70 | — |
| 2021-12-02 | 24.09 | $24.18 | — |
| 2021-12-01 | 24.15 | $23.87 | — |
| 2021-11-30 | 24.31 | $23.80 | — |
| 2021-11-29 | 24.55 | $24.10 | — |
| 2021-11-26 | 24.74 | $24.03 | — |
| 2021-11-24 | 24.99 | $24.69 | — |
| 2021-11-23 | 25.09 | $24.70 | — |
| 2021-11-22 | 25.21 | $24.86 | — |
| 2021-11-19 | 25.31 | $25.16 | — |
| 2021-11-18 | 25.33 | $25.16 | — |
| 2021-11-17 | 25.35 | $25.42 | — |
| 2021-11-16 | 25.29 | $25.58 | — |
| 2021-11-15 | 25.17 | $25.30 | — |
| 2021-11-12 | 25.11 | $25.33 | — |
| 2021-11-11 | 25.02 | $25.14 | — |
| 2021-11-10 | 24.97 | $24.88 | — |
| 2021-11-09 | 24.99 | $24.97 | — |
| 2021-11-08 | 24.99 | $25.00 | — |
| 2021-11-05 | 24.97 | $24.79 | — |
| 2021-11-04 | 25.02 | $24.81 | — |
| 2021-11-03 | 25.08 | $24.91 | — |
| 2021-11-02 | 25.11 | $24.81 | — |
| 2021-11-01 | 25.17 | $25.06 | — |
| 2021-10-29 | 25.18 | $24.82 | — |
| 2021-10-28 | 25.25 | $25.07 | — |
| 2021-10-27 | 25.26 | $25.02 | — |
| 2021-10-26 | 25.28 | $25.11 | — |
| 2021-10-25 | 25.28 | $25.30 | — |
| 2021-10-22 | 25.21 | $25.28 | — |
| 2021-10-21 | 25.13 | $25.31 | — |
| 2021-10-20 | 25.02 | $25.35 | — |
| 2021-10-19 | 24.87 | $25.35 | — |
| 2021-10-18 | 24.69 | $24.97 | — |
| 2021-10-15 | 24.58 | $25.02 | — |
| 2021-10-14 | 24.44 | $24.78 | — |
| 2021-10-13 | 24.34 | $24.59 | — |
| 2021-10-12 | 24.29 | $24.32 | — |
| 2021-10-11 | 24.30 | $24.52 | — |
| 2021-10-08 | 24.27 | $24.53 | — |
| 2021-10-07 | 24.22 | $24.61 | — |
| 2021-10-06 | 24.15 | $24.09 | — |
| 2021-10-05 | 24.23 | $24.23 | — |
| 2021-10-04 | 24.28 | $24.02 | — |
| 2021-10-01 | 24.42 | $24.38 | — |
| 2021-09-30 | 24.47 | $24.44 | — |
| 2021-09-29 | 24.52 | $24.25 | — |
| 2021-09-28 | 24.65 | $24.39 | — |
| 2021-09-27 | 24.76 | $24.78 | — |
| 2021-09-24 | 24.77 | $24.68 | — |
| 2021-09-23 | 24.83 | $24.94 | — |
| 2021-09-22 | 24.81 | $24.74 | — |
| 2021-09-21 | 24.85 | $24.48 | — |
| 2021-09-20 | 24.98 | $24.26 | — |
| 2021-09-17 | 25.21 | $24.90 | — |
| 2021-09-16 | 25.30 | $24.82 | — |
| 2021-09-15 | 25.42 | $25.01 | — |
| 2021-09-14 | 25.50 | $25.13 | — |
| 2021-09-13 | 25.57 | $25.30 | — |
| 2021-09-10 | 25.59 | $25.36 | — |
| 2021-09-09 | 25.59 | $25.39 | — |
| 2021-09-08 | 25.58 | $25.49 | — |
| 2021-09-07 | 25.53 | $25.84 | — |
| 2021-09-03 | 25.36 | $25.64 | — |
| 2021-09-02 | 25.20 | $25.63 | — |
| 2021-09-01 | 25.02 | $25.59 | — |
| 2021-08-31 | 24.81 | $25.30 | — |
| 2021-08-30 | 24.64 | $24.99 | — |
| 2021-08-27 | 24.53 | $24.83 | — |
| 2021-08-26 | 24.46 | $24.67 | — |
| 2021-08-25 | 24.42 | $24.94 | — |
| 2021-08-24 | 24.29 | $24.87 | — |
| 2021-08-23 | 24.17 | $24.36 | — |
| 2021-08-20 | 24.18 | $23.90 | — |
| 2021-08-19 | 24.35 | $23.92 | — |
| 2021-08-18 | 24.55 | $24.34 | — |
| 2021-08-17 | 24.67 | $24.22 | — |
| 2021-08-16 | 24.86 | $24.67 | — |
| 2021-08-13 | 24.96 | $24.89 | — |
| 2021-08-12 | 25.00 | $25.03 | — |
| 2021-08-11 | 25.02 | $25.28 | — |
| 2021-08-10 | 24.96 | $25.29 | — |
| 2021-08-09 | 24.89 | $25.23 | — |
| 2021-08-06 | 24.83 | $25.02 | — |
| 2021-08-05 | 24.82 | $25.22 | — |
| 2021-08-04 | 24.76 | $25.23 | — |
| 2021-08-03 | 24.69 | $25.07 | — |
| 2021-08-02 | 24.66 | $24.99 | — |
| 2021-07-30 | 24.66 | $24.77 | — |
| 2021-07-29 | 24.73 | $24.84 | — |
| 2021-07-28 | 24.81 | $24.71 | — |
| 2021-07-27 | 24.95 | $24.18 | — |
| 2021-07-26 | 25.30 | $24.74 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.71
2026-07-22
Close Price
$25.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.06
Average
50.57
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.71 | $25.34 | — |
| 2026-07-21 | 49.09 | $25.61 | — |
| 2026-07-20 | 43.38 | $24.62 | — |
| 2026-07-17 | 43.70 | $24.69 | — |
| 2026-07-16 | 46.18 | $25.21 | — |
| 2026-07-15 | 48.87 | $25.74 | — |
| 2026-07-14 | 48.38 | $25.65 | — |
| 2026-07-13 | 45.95 | $25.20 | — |
| 2026-07-10 | 50.63 | $26.13 | — |
| 2026-07-09 | 50.95 | $26.19 | — |
| 2026-07-08 | 50.15 | $26.03 | — |
| 2026-07-07 | 49.28 | $25.85 | — |
| 2026-07-06 | 53.33 | $26.67 | — |
| 2026-07-02 | 47.87 | $25.57 | — |
| 2026-07-01 | 51.46 | $26.26 | — |
| 2026-06-30 | 55.85 | $27.02 | — |
| 2026-06-29 | 53.31 | $26.51 | — |
| 2026-06-26 | 52.23 | $26.30 | — |
| 2026-06-25 | 55.22 | $26.82 | — |
| 2026-06-24 | 53.52 | $26.47 | — |
| 2026-06-23 | 52.59 | $26.28 | — |
| 2026-06-22 | 62.74 | $27.90 | — |
| 2026-06-18 | 61.83 | $27.69 | — |
| 2026-06-17 | 57.11 | $26.69 | — |
| 2026-06-16 | 57.11 | $26.69 | — |
| 2026-06-15 | 60.06 | $27.13 | — |
| 2026-06-12 | 56.26 | $26.35 | — |
| 2026-06-11 | 55.27 | $26.16 | — |
| 2026-06-10 | 48.94 | $25.06 | — |
| 2026-06-09 | 53.95 | $25.82 | — |
| 2026-06-08 | 52.30 | $25.55 | — |
| 2026-06-05 | 50.23 | $25.22 | — |
| 2026-06-04 | 67.07 | $27.23 | — |
| 2026-06-03 | 70.53 | $27.54 | — |
| 2026-06-02 | 72.13 | $27.68 | — |
| 2026-06-01 | 70.20 | $27.26 | — |
| 2026-05-29 | 66.01 | $26.47 | — |
| 2026-05-28 | 67.61 | $26.61 | — |
| 2026-05-27 | 67.02 | $26.50 | — |
| 2026-05-26 | 65.99 | $26.31 | — |
| 2026-05-22 | 60.86 | $25.47 | — |
| 2026-05-21 | 61.70 | $25.55 | — |
| 2026-05-20 | 59.78 | $25.26 | — |
| 2026-05-19 | 57.48 | $24.93 | — |
| 2026-05-18 | 59.74 | $25.16 | — |
| 2026-05-15 | 59.61 | $25.14 | — |
| 2026-05-14 | 71.46 | $26.21 | — |
| 2026-05-13 | 70.57 | $26.04 | — |
| 2026-05-12 | 67.61 | $25.51 | — |
| 2026-05-11 | 76.14 | $26.13 | — |
| 2026-05-08 | 74.46 | $25.79 | — |
| 2026-05-07 | 74.10 | $25.72 | — |
| 2026-05-06 | 74.05 | $25.71 | — |
| 2026-05-05 | 68.69 | $24.76 | — |
| 2026-05-04 | 66.63 | $24.46 | — |
| 2026-05-01 | 64.07 | $24.12 | — |
| 2026-04-30 | 63.84 | $24.09 | — |
| 2026-04-29 | 62.69 | $23.94 | — |
| 2026-04-28 | 61.30 | $23.76 | — |
| 2026-04-27 | 64.48 | $24.01 | — |
| 2026-04-24 | 63.84 | $23.92 | — |
| 2026-04-23 | 60.77 | $23.51 | — |
| 2026-04-22 | 63.91 | $23.76 | — |
| 2026-04-21 | 61.65 | $23.46 | — |
| 2026-04-20 | 62.15 | $23.50 | — |
| 2026-04-17 | 63.23 | $23.59 | — |
| 2026-04-16 | 61.90 | $23.40 | — |
| 2026-04-15 | 60.91 | $23.26 | — |
| 2026-04-14 | 59.77 | $23.10 | — |
| 2026-04-13 | 57.43 | $22.78 | — |
| 2026-04-10 | 56.67 | $22.68 | — |
| 2026-04-09 | 56.16 | $22.61 | — |
| 2026-04-08 | 56.52 | $22.65 | — |
| 2026-04-07 | 46.17 | $21.40 | — |
| 2026-04-06 | 45.67 | $21.35 | — |
| 2026-04-02 | 43.62 | $21.14 | — |
| 2026-04-01 | 45.41 | $21.37 | — |
| 2026-03-31 | 42.18 | $21.04 | — |
| 2026-03-30 | 35.84 | $20.46 | — |
| 2026-03-27 | 37.59 | $20.72 | — |
| 2026-03-26 | 38.56 | $20.86 | — |
| 2026-03-25 | 45.27 | $21.71 | — |
| 2026-03-24 | 41.76 | $21.40 | — |
| 2026-03-23 | 42.25 | $21.46 | — |
| 2026-03-20 | 38.78 | $21.16 | — |
| 2026-03-19 | 43.69 | $21.75 | — |
| 2026-03-18 | 45.26 | $21.92 | — |
| 2026-03-17 | 47.95 | $22.20 | — |
| 2026-03-16 | 46.76 | $22.09 | — |
| 2026-03-13 | 41.11 | $21.60 | — |
| 2026-03-12 | 41.28 | $21.62 | — |
| 2026-03-11 | 48.64 | $22.39 | — |
| 2026-03-10 | 47.72 | $22.31 | — |
| 2026-03-09 | 43.51 | $21.96 | — |
| 2026-03-06 | 40.53 | $21.73 | — |
| 2026-03-05 | 44.51 | $22.14 | — |
| 2026-03-04 | 44.92 | $22.18 | — |
| 2026-03-03 | 44.92 | $22.18 | — |
| 2026-03-02 | 60.82 | $23.44 | — |
| 2026-02-27 | 65.54 | $23.71 | — |
| 2026-02-26 | 67.57 | $23.82 | — |
| 2026-02-25 | 69.05 | $23.90 | — |
| 2026-02-24 | 67.62 | $23.73 | — |
| 2026-02-23 | 64.10 | $23.35 | — |
| 2026-02-20 | 69.79 | $23.65 | — |
| 2026-02-19 | 64.96 | $23.16 | — |
| 2026-02-18 | 65.98 | $23.21 | — |
| 2026-02-17 | 64.50 | $23.07 | — |
| 2026-02-13 | 64.07 | $23.03 | — |
| 2026-02-12 | 63.87 | $23.01 | — |
| 2026-02-11 | 66.97 | $23.18 | — |
| 2026-02-10 | 64.46 | $22.92 | — |
| 2026-02-09 | 63.96 | $22.87 | — |
| 2026-02-06 | 61.27 | $22.61 | — |
| 2026-02-05 | 53.69 | $22.01 | — |
| 2026-02-04 | 58.59 | $22.28 | — |
| 2026-02-03 | 63.27 | $22.51 | — |
| 2026-02-02 | 61.62 | $22.38 | — |
| 2026-01-30 | 61.62 | $22.38 | — |
| 2026-01-29 | 67.04 | $22.64 | — |
| 2026-01-28 | 69.03 | $22.73 | — |
| 2026-01-27 | 67.50 | $22.58 | — |
| 2026-01-26 | 62.58 | $22.16 | — |
| 2026-01-23 | 62.58 | $22.16 | — |
| 2026-01-22 | 62.08 | $22.12 | — |
| 2026-01-21 | 60.08 | $21.96 | — |
| 2026-01-20 | 57.56 | $21.77 | — |
| 2026-01-16 | 64.27 | $22.10 | — |
| 2026-01-15 | 65.14 | $22.14 | — |
| 2026-01-14 | 63.24 | $21.98 | — |
| 2026-01-13 | 65.14 | $22.07 | — |
| 2026-01-12 | 70.26 | $22.30 | — |
| 2026-01-09 | 67.52 | $22.04 | — |
| 2026-01-08 | 66.62 | $21.96 | — |
| 2026-01-07 | 68.19 | $22.03 | — |
| 2026-01-06 | 71.62 | $22.18 | — |
| 2026-01-05 | 69.69 | $21.98 | — |
| 2026-01-02 | 66.31 | $21.67 | — |
| 2025-12-31 | 57.43 | $21.06 | — |
| 2025-12-30 | 57.43 | $21.06 | — |
| 2025-12-29 | 57.10 | $21.04 | — |
| 2025-12-26 | 57.10 | $21.04 | — |
| 2025-12-24 | 53.47 | $20.82 | — |
| 2025-12-23 | 52.95 | $20.79 | — |
| 2025-12-22 | 51.42 | $20.70 | — |
| 2025-12-19 | 47.25 | $20.47 | — |
| 2025-12-18 | 45.30 | $20.37 | — |
| 2025-12-17 | 41.19 | $20.17 | — |
| 2025-12-16 | 41.79 | $20.21 | — |
| 2025-12-15 | 43.75 | $20.34 | — |
| 2025-12-12 | 45.95 | $20.48 | — |
| 2025-12-11 | 51.99 | $20.82 | — |
| 2025-12-10 | 53.97 | $20.92 | — |
| 2025-12-09 | 50.18 | $20.71 | — |
| 2025-12-08 | 52.12 | $20.81 | — |
| 2025-12-05 | 51.59 | $20.78 | — |
| 2025-12-04 | 48.30 | $20.60 | — |
| 2025-12-03 | 49.36 | $20.66 | — |
| 2025-12-02 | 49.88 | $20.69 | — |
| 2025-12-01 | 49.03 | $20.64 | — |
| 2025-11-28 | 48.37 | $20.60 | — |
| 2025-11-26 | 48.37 | $20.60 | — |
| 2025-11-25 | 45.81 | $20.44 | — |
| 2025-11-24 | 44.67 | $20.37 | — |
| 2025-11-21 | 40.61 | $20.13 | — |
| 2025-11-20 | 41.58 | $20.21 | — |
| 2025-11-19 | 45.01 | $20.48 | — |
| 2025-11-18 | 45.81 | $20.54 | — |
| 2025-11-17 | 48.25 | $20.72 | — |
| 2025-11-14 | 50.09 | $20.85 | — |
| 2025-11-13 | 51.81 | $20.97 | — |
| 2025-11-12 | 55.92 | $21.24 | — |
| 2025-11-11 | 54.92 | $21.16 | — |
| 2025-11-10 | 55.67 | $21.21 | — |
| 2025-11-07 | 51.35 | $20.87 | — |
| 2025-11-06 | 53.08 | $20.99 | — |
| 2025-11-05 | 55.00 | $21.12 | — |
| 2025-11-04 | 53.78 | $21.02 | — |
| 2025-11-03 | 59.95 | $21.42 | — |
| 2025-10-31 | 57.27 | $21.19 | — |
| 2025-10-30 | 59.23 | $21.31 | — |
| 2025-10-29 | 63.17 | $21.54 | — |
| 2025-10-28 | 62.03 | $21.43 | — |
| 2025-10-27 | 63.57 | $21.52 | — |
| 2025-10-24 | 60.46 | $21.22 | — |
| 2025-10-23 | 58.20 | $21.02 | — |
| 2025-10-22 | 56.05 | $20.84 | — |
| 2025-10-21 | 58.76 | $21.01 | — |
| 2025-10-20 | 60.72 | $21.13 | — |
| 2025-10-17 | 56.58 | $20.77 | — |
| 2025-10-16 | 57.54 | $20.83 | — |
| 2025-10-15 | 56.37 | $20.73 | — |
| 2025-10-14 | 52.91 | $20.45 | — |
| 2025-10-13 | 57.89 | $20.77 | — |
| 2025-10-10 | 49.40 | $20.17 | — |
| 2025-10-09 | 66.93 | $20.99 | — |
| 2025-10-08 | 71.97 | $21.16 | — |
| 2025-10-07 | 70.35 | $21.03 | — |
| 2025-10-06 | 73.77 | $21.14 | — |
| 2025-10-03 | 72.01 | $20.99 | — |
| 2025-10-02 | 71.15 | $20.92 | — |
| 2025-10-01 | 68.94 | $20.75 | — |
| 2025-09-30 | 65.72 | $20.53 | — |
| 2025-09-29 | 65.57 | $20.52 | — |
| 2025-09-26 | 62.35 | $20.32 | — |
| 2025-09-25 | 68.76 | $20.53 | — |
| 2025-09-24 | 71.07 | $20.60 | — |
| 2025-09-23 | 70.53 | $20.56 | — |
| 2025-09-22 | 73.12 | $20.64 | — |
| 2025-09-19 | 71.64 | $20.52 | — |
| 2025-09-18 | 77.01 | $20.68 | — |
| 2025-09-17 | 77.01 | $20.68 | — |
| 2025-09-16 | 76.21 | $20.60 | — |
| 2025-09-15 | 73.44 | $20.35 | — |
| 2025-09-12 | 72.97 | $20.31 | — |
| 2025-09-11 | 72.73 | $20.29 | — |
| 2025-09-10 | 69.49 | $20.03 | — |
| 2025-09-09 | 67.06 | $19.86 | — |
| 2025-09-08 | 64.01 | $19.67 | — |
| 2025-09-05 | 59.93 | $19.45 | — |
| 2025-09-04 | 55.34 | $19.24 | — |
| 2025-09-03 | 56.51 | $19.28 | — |
| 2025-09-02 | 55.62 | $19.24 | — |
| 2025-08-29 | 58.77 | $19.35 | — |
| 2025-08-28 | 60.54 | $19.41 | — |
| 2025-08-27 | 59.77 | $19.37 | — |
| 2025-08-26 | 65.55 | $19.56 | — |
| 2025-08-25 | 66.51 | $19.59 | — |
| 2025-08-22 | 65.22 | $19.51 | — |
| 2025-08-21 | 61.11 | $19.28 | — |
| 2025-08-20 | 59.93 | $19.22 | — |
| 2025-08-19 | 62.31 | $19.30 | — |
| 2025-08-18 | 64.44 | $19.37 | — |
| 2025-08-15 | 64.28 | $19.36 | — |
| 2025-08-14 | 64.12 | $19.35 | — |
| 2025-08-13 | 67.84 | $19.48 | — |
| 2025-08-12 | 63.51 | $19.20 | — |
| 2025-08-11 | 58.79 | $18.95 | — |
| 2025-08-08 | 59.37 | $18.97 | — |
| 2025-08-07 | 60.22 | $19.00 | — |
| 2025-08-06 | 55.59 | $18.77 | — |
| 2025-08-05 | 54.72 | $18.73 | — |
| 2025-08-04 | 54.72 | $18.73 | — |
| 2025-08-01 | 48.56 | $18.46 | — |
| 2025-07-31 | 57.01 | $18.77 | — |
| 2025-07-30 | 61.26 | $18.90 | — |
| 2025-07-29 | 65.16 | $19.01 | — |
| 2025-07-28 | 67.00 | $19.06 | — |
| 2025-07-25 | 69.23 | $19.12 | — |
| 2025-07-24 | 69.97 | $19.14 | — |
| 2025-07-23 | 72.93 | $19.22 | — |
| 2025-07-22 | 69.22 | $18.98 | — |
| 2025-07-21 | 69.60 | $18.99 | — |
| 2025-07-18 | 68.29 | $18.91 | — |
| 2025-07-17 | 68.29 | $18.91 | — |
| 2025-07-16 | 66.49 | $18.80 | — |
| 2025-07-15 | 66.16 | $18.78 | — |
| 2025-07-14 | 63.42 | $18.62 | — |
| 2025-07-11 | 62.14 | $18.55 | — |
| 2025-07-10 | 62.74 | $18.57 | — |
| 2025-07-09 | 61.33 | $18.49 | — |
| 2025-07-08 | 61.33 | $18.49 | — |
| 2025-07-07 | 59.44 | $18.38 | — |
| 2025-07-03 | 65.85 | $18.61 | — |
| 2025-07-02 | 64.26 | $18.51 | — |
| 2025-07-01 | 63.94 | $18.49 | — |
| 2025-06-30 | 62.83 | $18.42 | — |
| 2025-06-27 | 66.72 | $18.56 | — |
| 2025-06-26 | 65.86 | $18.50 | — |
| 2025-06-25 | 63.94 | $18.37 | — |
| 2025-06-24 | 54.63 | $17.87 | — |
| 2025-06-23 | 54.63 | $17.87 | — |
| 2025-06-20 | 55.67 | $17.91 | — |
| 2025-06-18 | 58.30 | $18.01 | — |
| 2025-06-17 | 59.64 | $18.06 | — |
| 2025-06-16 | 61.79 | $18.14 | — |
| 2025-06-13 | 59.35 | $18.00 | — |
| 2025-06-12 | 67.90 | $18.29 | — |
| 2025-06-11 | 67.90 | $18.29 | — |
| 2025-06-10 | 67.16 | $18.24 | — |
| 2025-06-09 | 65.51 | $18.13 | — |
| 2025-06-06 | 63.61 | $18.01 | — |
| 2025-06-05 | 62.64 | $17.95 | — |
| 2025-06-04 | 60.45 | $17.82 | — |
| 2025-06-03 | 57.15 | $17.64 | — |
| 2025-06-02 | 57.66 | $17.66 | — |
| 2025-05-30 | 55.41 | $17.54 | — |
| 2025-05-29 | 59.69 | $17.71 | — |
| 2025-05-28 | 59.33 | $17.69 | — |
| 2025-05-27 | 60.33 | $17.73 | — |
| 2025-05-23 | 61.07 | $17.76 | — |
| 2025-05-22 | 59.99 | $17.69 | — |
| 2025-05-21 | 60.90 | $17.73 | — |
| 2025-05-20 | 60.90 | $17.73 | — |
| 2025-05-19 | 62.40 | $17.80 | — |
| 2025-05-16 | 62.82 | $17.82 | — |
| 2025-05-15 | 64.48 | $17.90 | — |
| 2025-05-14 | 64.25 | $17.88 | — |
| 2025-05-13 | 62.69 | $17.74 | — |
| 2025-05-12 | 63.83 | $17.80 | — |
| 2025-05-09 | 57.08 | $17.25 | — |
| 2025-05-08 | 56.66 | $17.22 | — |
| 2025-05-07 | 58.46 | $17.32 | — |
| 2025-05-06 | 58.46 | $17.32 | — |
| 2025-05-05 | 58.10 | $17.29 | — |
| 2025-05-02 | 58.10 | $17.29 | — |
| 2025-05-01 | 54.13 | $16.96 | — |
| 2025-04-30 | 52.98 | $16.87 | — |
| 2025-04-29 | 51.03 | $16.72 | — |
| 2025-04-28 | 50.25 | $16.66 | — |
| 2025-04-25 | 50.25 | $16.66 | — |
| 2025-04-24 | 50.98 | $16.72 | — |
| 2025-04-23 | 49.94 | $16.63 | — |
| 2025-04-22 | 46.95 | $16.38 | — |
| 2025-04-21 | 44.29 | $16.17 | — |
| 2025-04-17 | 44.60 | $16.20 | — |
| 2025-04-16 | 42.35 | $16.02 | — |
| 2025-04-15 | 44.74 | $16.27 | — |
| 2025-04-14 | 43.90 | $16.20 | — |
| 2025-04-11 | 41.73 | $16.02 | — |
| 2025-04-10 | 36.11 | $15.59 | — |
| 2025-04-09 | 37.89 | $15.81 | — |
| 2025-04-08 | 25.95 | $15.05 | — |
| 2025-04-07 | 28.86 | $15.47 | — |
| 2025-04-04 | 32.49 | $15.91 | — |
| 2025-04-03 | 40.11 | $16.61 | — |
| 2025-04-02 | 48.26 | $17.14 | — |
| 2025-04-01 | 46.71 | $17.06 | — |
| 2025-03-31 | 45.94 | $17.02 | — |
| 2025-03-28 | 46.91 | $17.08 | — |
| 2025-03-27 | 51.92 | $17.37 | — |
| 2025-03-26 | 49.81 | $17.25 | — |
| 2025-03-25 | 51.05 | $17.32 | — |
| 2025-03-24 | 52.29 | $17.39 | — |
| 2025-03-21 | 51.65 | $17.35 | — |
| 2025-03-20 | 53.00 | $17.43 | — |
| 2025-03-19 | 55.57 | $17.58 | — |
| 2025-03-18 | 54.73 | $17.52 | — |
| 2025-03-17 | 56.94 | $17.65 | — |
| 2025-03-14 | 53.22 | $17.38 | — |
| 2025-03-13 | 49.55 | $17.14 | — |
| 2025-03-12 | 52.31 | $17.31 | — |
| 2025-03-11 | 50.62 | $17.20 | — |
| 2025-03-10 | 48.40 | $17.06 | — |
| 2025-03-07 | 57.10 | $17.56 | — |
| 2025-03-06 | 55.89 | $17.48 | — |
| 2025-03-05 | 58.22 | $17.60 | — |
| 2025-03-04 | 49.57 | $17.08 | — |
| 2025-03-03 | 45.88 | $16.90 | — |
| 2025-02-28 | 49.10 | $17.07 | — |
| 2025-02-27 | 55.16 | $17.35 | — |
| 2025-02-26 | 61.04 | $17.58 | — |
| 2025-02-25 | 57.07 | $17.37 | — |
| 2025-02-24 | 56.27 | $17.33 | — |
| 2025-02-21 | 65.97 | $17.66 | — |
| 2025-02-20 | 65.45 | $17.63 | — |
| 2025-02-19 | 64.08 | $17.55 | — |
| 2025-02-18 | 64.08 | $17.55 | — |
| 2025-02-14 | 61.11 | $17.38 | — |
| 2025-02-13 | 58.00 | $17.22 | — |
| 2025-02-12 | 58.00 | $17.22 | — |
| 2025-02-11 | 55.81 | $17.11 | — |
| 2025-02-10 | 55.81 | $17.11 | — |
| 2025-02-07 | 53.42 | $16.99 | — |
| 2025-02-06 | 52.82 | $16.96 | — |
| 2025-02-05 | 51.42 | $16.89 | — |
| 2025-02-04 | 51.83 | $16.91 | — |
| 2025-02-03 | 44.80 | $16.58 | — |
| 2025-01-31 | 48.69 | $16.77 | — |
| 2025-01-30 | 51.13 | $16.88 | — |
| 2025-01-29 | 45.99 | $16.66 | — |
| 2025-01-28 | 45.99 | $16.66 | — |
| 2025-01-27 | 41.44 | $16.48 | — |
| 2025-01-24 | 49.33 | $16.84 | — |
| 2025-01-23 | 47.49 | $16.77 | — |
| 2025-01-22 | 47.49 | $16.77 | — |
| 2025-01-21 | 46.22 | $16.72 | — |
| 2025-01-17 | 44.18 | $16.64 | — |
| 2025-01-16 | 42.08 | $16.56 | — |
| 2025-01-15 | 39.67 | $16.47 | — |
| 2025-01-14 | 35.40 | $16.32 | — |
| 2025-01-13 | 31.73 | $16.20 | — |
| 2025-01-10 | 34.53 | $16.38 | — |
| 2025-01-08 | 39.27 | $16.64 | — |
| 2025-01-07 | 41.13 | $16.73 | — |
| 2025-01-06 | 43.76 | $16.85 | — |
| 2025-01-03 | 43.47 | $16.84 | — |
| 2025-01-02 | 39.38 | $16.70 | — |
| 2024-12-31 | 40.17 | $16.74 | — |
| 2024-12-30 | 40.75 | $16.77 | — |
| 2024-12-27 | 42.71 | $16.87 | — |
| 2024-12-26 | 44.12 | $16.94 | — |
| 2024-12-24 | 45.76 | $17.02 | — |
| 2024-12-23 | 44.79 | $16.98 | — |
| 2024-12-20 | 40.46 | $16.81 | — |
| 2024-12-19 | 39.40 | $16.77 | — |
| 2024-12-18 | 38.09 | $16.72 | — |
| 2024-12-17 | 41.88 | $16.94 | — |
| 2024-12-16 | 44.75 | $17.09 | — |
| 2024-12-13 | 46.37 | $17.17 | — |
| 2024-12-12 | 49.33 | $17.31 | — |
| 2024-12-11 | 51.10 | $17.39 | — |
| 2024-12-10 | 49.37 | $17.31 | — |
| 2024-12-09 | 55.15 | $17.56 | — |
| 2024-12-06 | 49.03 | $17.29 | — |
| 2024-12-05 | 50.24 | $17.34 | — |
| 2024-12-04 | 49.05 | $17.29 | — |
| 2024-12-03 | 48.34 | $17.26 | — |
| 2024-12-02 | 46.22 | $17.17 | — |
| 2024-11-29 | 43.27 | $17.05 | — |
| 2024-11-27 | 41.50 | $16.98 | — |
| 2024-11-26 | 40.23 | $16.93 | — |
| 2024-11-25 | 41.78 | $17.02 | — |
| 2024-11-22 | 41.54 | $17.01 | — |
| 2024-11-21 | 41.31 | $17.00 | — |
| 2024-11-20 | 41.78 | $17.03 | — |
| 2024-11-19 | 41.57 | $17.02 | — |
| 2024-11-18 | 40.35 | $16.96 | — |
| 2024-11-15 | 37.90 | $16.84 | — |
| 2024-11-14 | 38.53 | $16.89 | — |
| 2024-11-13 | 39.91 | $17.00 | — |
| 2024-11-12 | 41.58 | $17.13 | — |
| 2024-11-11 | 46.25 | $17.46 | — |
| 2024-11-08 | 48.45 | $17.60 | — |
| 2024-11-07 | 52.87 | $17.86 | — |
| 2024-11-06 | 48.01 | $17.58 | — |
| 2024-11-05 | 51.24 | $17.76 | — |
| 2024-11-04 | 46.50 | $17.51 | — |
| 2024-11-01 | 46.10 | $17.49 | — |
| 2024-10-31 | 43.29 | $17.35 | — |
| 2024-10-30 | 46.41 | $17.54 | — |
| 2024-10-29 | 50.40 | $17.76 | — |
| 2024-10-28 | 50.21 | $17.75 | — |
| 2024-10-25 | 50.04 | $17.74 | — |
| 2024-10-24 | 48.65 | $17.66 | — |
| 2024-10-23 | 49.97 | $17.74 | — |
| 2024-10-22 | 52.15 | $17.87 | — |
| 2024-10-21 | 54.40 | $18.00 | — |
| 2024-10-18 | 56.18 | $18.10 | — |
| 2024-10-17 | 52.81 | $17.87 | — |
| 2024-10-16 | 54.19 | $17.95 | — |
| 2024-10-15 | 52.27 | $17.82 | — |
| 2024-10-14 | 60.62 | $18.27 | — |
| 2024-10-11 | 60.62 | $18.27 | — |
| 2024-10-10 | 59.32 | $18.17 | — |
| 2024-10-09 | 59.69 | $18.19 | — |
| 2024-10-08 | 61.35 | $18.28 | — |
| 2024-10-07 | 68.15 | $18.62 | — |
| 2024-10-04 | 68.15 | $18.62 | — |
| 2024-10-03 | 65.95 | $18.40 | — |
| 2024-10-02 | 69.26 | $18.56 | — |
| 2024-10-01 | 66.89 | $18.32 | — |
| 2024-09-30 | 64.74 | $18.12 | — |
| 2024-09-27 | 68.77 | $18.31 | — |
| 2024-09-26 | 69.86 | $18.36 | — |
| 2024-09-25 | 63.76 | $17.80 | — |
| 2024-09-24 | 66.03 | $17.90 | — |
| 2024-09-23 | 60.41 | $17.48 | — |
| 2024-09-20 | 58.39 | $17.35 | — |
| 2024-09-19 | 58.83 | $17.37 | — |
| 2024-09-18 | 51.55 | $16.95 | — |
| 2024-09-17 | 52.18 | $16.98 | — |
| 2024-09-16 | 51.62 | $16.95 | — |
| 2024-09-13 | 50.71 | $16.90 | — |
| 2024-09-12 | 50.89 | $16.91 | — |
| 2024-09-11 | 48.62 | $16.78 | — |
| 2024-09-10 | 45.48 | $16.61 | — |
| 2024-09-09 | 46.75 | $16.69 | — |
| 2024-09-06 | 43.55 | $16.52 | — |
| 2024-09-05 | 47.90 | $16.79 | — |
| 2024-09-04 | 46.39 | $16.71 | — |
| 2024-09-03 | 47.04 | $16.75 | — |
| 2024-08-30 | 53.39 | $17.11 | — |
| 2024-08-29 | 52.02 | $17.03 | — |
| 2024-08-28 | 50.99 | $16.97 | — |
| 2024-08-27 | 53.72 | $17.12 | — |
| 2024-08-26 | 53.56 | $17.11 | — |
| 2024-08-23 | 56.47 | $17.27 | — |
| 2024-08-22 | 53.63 | $17.08 | — |
| 2024-08-21 | 56.78 | $17.25 | — |
| 2024-08-20 | 55.62 | $17.17 | — |
| 2024-08-19 | 58.23 | $17.31 | — |
| 2024-08-16 | 55.53 | $17.12 | — |
| 2024-08-15 | 53.74 | $17.00 | — |
| 2024-08-14 | 50.42 | $16.79 | — |
| 2024-08-13 | 52.29 | $16.90 | — |
| 2024-08-12 | 49.55 | $16.73 | — |
| 2024-08-09 | 48.05 | $16.64 | — |
| 2024-08-08 | 47.72 | $16.62 | — |
| 2024-08-07 | 40.16 | $16.20 | — |
| 2024-08-06 | 38.97 | $16.14 | — |
| 2024-08-05 | 36.14 | $16.00 | — |
| 2024-08-02 | 41.34 | $16.40 | — |
| 2024-08-01 | 46.42 | $16.72 | — |
| 2024-07-31 | 51.29 | $16.98 | — |
| 2024-07-30 | 42.21 | $16.57 | — |
| 2024-07-29 | 43.92 | $16.66 | — |
| 2024-07-26 | 45.67 | $16.75 | — |
| 2024-07-25 | 40.40 | $16.54 | — |
| 2024-07-24 | 41.87 | $16.62 | — |
| 2024-07-23 | 48.60 | $16.94 | — |
| 2024-07-22 | 50.28 | $17.01 | — |
| 2024-07-19 | 48.59 | $16.94 | — |
| 2024-07-18 | 54.07 | $17.16 | — |
| 2024-07-17 | 54.07 | $17.16 | — |
| 2024-07-16 | 65.96 | $17.55 | — |
| 2024-07-15 | 64.83 | $17.49 | — |
| 2024-07-12 | 73.31 | $17.71 | — |
| 2024-07-11 | 72.21 | $17.64 | — |
| 2024-07-10 | 71.41 | $17.59 | — |
| 2024-07-09 | 68.68 | $17.43 | — |
| 2024-07-08 | 67.38 | $17.36 | — |
| 2024-07-05 | 66.24 | $17.30 | — |
| 2024-07-03 | 64.88 | $17.23 | — |
| 2024-07-02 | 60.08 | $17.01 | — |
| 2024-07-01 | 59.84 | $17.00 | — |
| 2024-06-28 | 59.15 | $16.97 | — |
| 2024-06-27 | 58.92 | $16.96 | — |
| 2024-06-26 | 58.71 | $16.95 | — |
| 2024-06-25 | 58.71 | $16.95 | — |
| 2024-06-24 | 57.09 | $16.87 | — |
| 2024-06-21 | 58.45 | $16.92 | — |
| 2024-06-20 | 61.23 | $17.02 | — |
| 2024-06-18 | 60.87 | $17.00 | — |
| 2024-06-17 | 59.29 | $16.91 | — |
| 2024-06-14 | 57.47 | $16.81 | — |
| 2024-06-13 | 56.73 | $16.77 | — |
| 2024-06-12 | 56.19 | $16.74 | — |
| 2024-06-11 | 52.44 | $16.54 | — |
| 2024-06-10 | 56.34 | $16.71 | — |
| 2024-06-07 | 55.22 | $16.65 | — |
| 2024-06-06 | 57.80 | $16.76 | — |
| 2024-06-05 | 56.93 | $16.71 | — |
| 2024-06-04 | 50.12 | $16.36 | — |
| 2024-06-03 | 54.06 | $16.53 | — |
| 2024-05-31 | 47.61 | $16.25 | — |
| 2024-05-30 | 50.75 | $16.38 | — |
| 2024-05-29 | 52.27 | $16.44 | — |
| 2024-05-28 | 60.90 | $16.74 | — |
| 2024-05-24 | 60.27 | $16.71 | — |
| 2024-05-23 | 59.87 | $16.69 | — |
| 2024-05-22 | 61.05 | $16.73 | — |
| 2024-05-21 | 62.22 | $16.77 | — |
| 2024-05-20 | 67.76 | $16.95 | — |
| 2024-05-17 | 70.06 | $17.02 | — |
| 2024-05-16 | 69.06 | $16.95 | — |
| 2024-05-15 | 67.13 | $16.82 | — |
| 2024-05-14 | 65.55 | $16.72 | — |
| 2024-05-13 | 63.91 | $16.62 | — |
| 2024-05-10 | 62.01 | $16.51 | — |
| 2024-05-09 | 60.40 | $16.42 | — |
| 2024-05-08 | 60.04 | $16.40 | — |
| 2024-05-07 | 61.63 | $16.46 | — |
| 2024-05-06 | 63.22 | $16.52 | — |
| 2024-05-03 | 62.46 | $16.47 | — |
| 2024-05-02 | 59.74 | $16.30 | — |
| 2024-05-01 | 52.21 | $15.91 | — |
| 2024-04-30 | 53.43 | $15.96 | — |
| 2024-04-29 | 58.34 | $16.15 | — |
| 2024-04-26 | 55.03 | $15.99 | — |
| 2024-04-25 | 50.87 | $15.81 | — |
| 2024-04-24 | 50.63 | $15.80 | — |
| 2024-04-23 | 46.64 | $15.64 | — |
| 2024-04-22 | 42.21 | $15.48 | — |
| 2024-04-19 | 35.89 | $15.28 | — |
| 2024-04-18 | 40.76 | $15.51 | — |
| 2024-04-17 | 40.76 | $15.51 | — |
| 2024-04-16 | 41.20 | $15.53 | — |
| 2024-04-15 | 44.62 | $15.68 | — |
| 2024-04-12 | 49.00 | $15.85 | — |
| 2024-04-11 | 60.66 | $16.20 | — |
| 2024-04-10 | 59.35 | $16.15 | — |
| 2024-04-09 | 61.70 | $16.21 | — |
| 2024-04-08 | 59.41 | $16.12 | — |
| 2024-04-05 | 57.54 | $16.05 | — |
| 2024-04-04 | 56.16 | $16.00 | — |
| 2024-04-03 | 58.31 | $16.06 | — |
| 2024-04-02 | 59.76 | $16.10 | — |
| 2024-04-01 | 58.79 | $16.06 | — |
| 2024-03-28 | 55.47 | $15.93 | — |
| 2024-03-27 | 54.94 | $15.91 | — |
| 2024-03-26 | 54.42 | $15.89 | — |
| 2024-03-25 | 54.17 | $15.88 | — |
| 2024-03-22 | 55.91 | $15.94 | — |
| 2024-03-21 | 59.24 | $16.05 | — |
| 2024-03-20 | 58.38 | $16.01 | — |
| 2024-03-19 | 55.02 | $15.86 | — |
| 2024-03-18 | 57.99 | $15.96 | — |
| 2024-03-15 | 57.77 | $15.95 | — |
| 2024-03-14 | 62.01 | $16.09 | — |
| 2024-03-13 | 64.59 | $16.17 | — |
| 2024-03-12 | 66.89 | $16.24 | — |
| 2024-03-11 | 61.91 | $15.97 | — |
| 2024-03-08 | 61.70 | $15.96 | — |
| 2024-03-07 | 62.65 | $15.99 | — |
| 2024-03-06 | 60.33 | $15.87 | — |
| 2024-03-05 | 55.75 | $15.66 | — |
| 2024-03-04 | 61.89 | $15.85 | — |
| 2024-03-01 | 61.68 | $15.84 | — |
| 2024-02-29 | 58.87 | $15.71 | — |
| 2024-02-28 | 57.26 | $15.64 | — |
| 2024-02-27 | 62.20 | $15.79 | — |
| 2024-02-26 | 60.70 | $15.72 | — |
| 2024-02-23 | 60.27 | $15.70 | — |
| 2024-02-22 | 61.87 | $15.75 | — |
| 2024-02-21 | 58.29 | $15.58 | — |
| 2024-02-20 | 57.39 | $15.54 | — |
| 2024-02-16 | 57.69 | $15.55 | — |
| 2024-02-15 | 56.63 | $15.50 | — |
| 2024-02-14 | 54.24 | $15.39 | — |
| 2024-02-13 | 51.72 | $15.28 | — |
| 2024-02-12 | 55.70 | $15.43 | — |
| 2024-02-09 | 55.48 | $15.42 | — |
| 2024-02-08 | 53.98 | $15.35 | — |
| 2024-02-07 | 55.25 | $15.40 | — |
| 2024-02-06 | 52.72 | $15.28 | — |
| 2024-02-05 | 45.70 | $14.99 | — |
| 2024-02-02 | 46.38 | $15.02 | — |
| 2024-02-01 | 45.87 | $15.00 | — |
| 2024-01-31 | 42.24 | $14.86 | — |
| 2024-01-30 | 44.68 | $14.98 | — |
| 2024-01-29 | 47.74 | $15.12 | — |
| 2024-01-26 | 47.25 | $15.10 | — |
| 2024-01-25 | 47.25 | $15.10 | — |
| 2024-01-24 | 45.88 | $15.04 | — |
| 2024-01-23 | 42.80 | $14.91 | — |
| 2024-01-22 | 39.81 | $14.79 | — |
| 2024-01-19 | 42.83 | $14.96 | — |
| 2024-01-18 | 37.24 | $14.75 | — |
| 2024-01-17 | 32.15 | $14.58 | — |
| 2024-01-16 | 37.41 | $14.89 | — |
| 2024-01-12 | 44.04 | $15.19 | — |
| 2024-01-11 | 44.04 | $15.19 | — |
| 2024-01-10 | 42.51 | $15.14 | — |
| 2024-01-09 | 43.64 | $15.19 | — |
| 2024-01-08 | 48.03 | $15.37 | — |
| 2024-01-05 | 48.29 | $15.38 | — |
| 2024-01-04 | 49.29 | $15.42 | — |
| 2024-01-03 | 50.28 | $15.46 | — |
| 2024-01-02 | 52.53 | $15.55 | — |
| 2023-12-29 | 59.89 | $15.81 | — |
| 2023-12-28 | 59.05 | $15.77 | — |
| 2023-12-27 | 54.28 | $15.56 | — |
| 2023-12-26 | 51.20 | $15.44 | — |
| 2023-12-22 | 49.02 | $15.36 | — |
| 2023-12-21 | 50.91 | $15.43 | — |
| 2023-12-20 | 43.52 | $15.18 | — |
| 2023-12-19 | 50.78 | $15.43 | — |
| 2023-12-18 | 47.09 | $15.32 | — |
| 2023-12-15 | 49.32 | $15.39 | — |
| 2023-12-14 | 49.64 | $15.40 | — |
| 2023-12-13 | 51.22 | $15.45 | — |
| 2023-12-12 | 50.92 | $15.44 | — |
| 2023-12-11 | 50.64 | $15.43 | — |
| 2023-12-08 | 49.81 | $15.40 | — |
| 2023-12-07 | 48.16 | $15.34 | — |
| 2023-12-06 | 47.33 | $15.31 | — |
| 2023-12-05 | 48.55 | $15.36 | — |
| 2023-12-04 | 51.87 | $15.49 | — |
| 2023-12-01 | 54.59 | $15.59 | — |
| 2023-11-30 | 55.41 | $15.62 | — |
| 2023-11-29 | 56.22 | $15.65 | — |
| 2023-11-28 | 56.75 | $15.67 | — |
| 2023-11-27 | 54.95 | $15.58 | — |
| 2023-11-24 | 56.95 | $15.66 | — |
| 2023-11-22 | 57.70 | $15.69 | — |
| 2023-11-21 | 58.43 | $15.72 | — |
| 2023-11-20 | 60.87 | $15.82 | — |
| 2023-11-17 | 58.04 | $15.65 | — |
| 2023-11-16 | 56.82 | $15.58 | — |
| 2023-11-15 | 61.17 | $15.76 | — |
| 2023-11-14 | 56.42 | $15.49 | — |
| 2023-11-13 | 52.53 | $15.30 | — |
| 2023-11-10 | 52.10 | $15.28 | — |
| 2023-11-09 | 49.52 | $15.16 | — |
| 2023-11-08 | 52.67 | $15.30 | — |
| 2023-11-07 | 54.56 | $15.38 | — |
| 2023-11-06 | 55.50 | $15.42 | — |
| 2023-11-03 | 51.52 | $15.22 | — |
| 2023-11-02 | 44.69 | $14.93 | — |
| 2023-11-01 | 37.81 | $14.69 | — |
| 2023-10-31 | 37.99 | $14.70 | — |
| 2023-10-30 | 39.87 | $14.80 | — |
| 2023-10-27 | 35.32 | $14.65 | — |
| 2023-10-26 | 33.41 | $14.59 | — |
| 2023-10-25 | 35.40 | $14.71 | — |
| 2023-10-24 | 39.08 | $14.91 | — |
| 2023-10-23 | 33.49 | $14.74 | — |
| 2023-10-20 | 34.55 | $14.80 | — |
| 2023-10-19 | 36.58 | $14.91 | — |
| 2023-10-18 | 38.12 | $14.99 | — |
| 2023-10-17 | 42.60 | $15.20 | — |
| 2023-10-16 | 42.83 | $15.21 | — |
| 2023-10-13 | 42.54 | $15.20 | — |
| 2023-10-12 | 44.70 | $15.30 | — |
| 2023-10-11 | 47.22 | $15.41 | — |
| 2023-10-10 | 43.66 | $15.28 | — |
| 2023-10-09 | 38.84 | $15.12 | — |
| 2023-10-06 | 40.49 | $15.20 | — |
| 2023-10-05 | 34.56 | $15.02 | — |
| 2023-10-04 | 33.86 | $15.00 | — |
| 2023-10-03 | 34.03 | $15.01 | — |
| 2023-10-02 | 37.07 | $15.18 | — |
| 2023-09-29 | 37.44 | $15.20 | — |
| 2023-09-28 | 35.60 | $15.14 | — |
| 2023-09-27 | 35.93 | $15.16 | — |
| 2023-09-26 | 33.85 | $15.09 | — |
| 2023-09-25 | 37.67 | $15.32 | — |
| 2023-09-22 | 38.75 | $15.38 | — |
| 2023-09-21 | 34.27 | $15.23 | — |
| 2023-09-20 | 38.76 | $15.48 | — |
| 2023-09-19 | 41.22 | $15.60 | — |
| 2023-09-18 | 43.41 | $15.70 | — |
| 2023-09-15 | 45.23 | $15.78 | — |
| 2023-09-14 | 46.86 | $15.85 | — |
| 2023-09-13 | 44.12 | $15.75 | — |
| 2023-09-12 | 44.34 | $15.76 | — |
| 2023-09-11 | 44.08 | $15.75 | — |
| 2023-09-08 | 41.74 | $15.66 | — |
| 2023-09-07 | 41.48 | $15.65 | — |
| 2023-09-06 | 45.30 | $15.85 | — |
| 2023-09-05 | 46.94 | $15.93 | — |
| 2023-09-01 | 48.40 | $16.00 | — |
| 2023-08-31 | 43.12 | $15.78 | — |
| 2023-08-30 | 44.91 | $15.87 | — |
| 2023-08-29 | 45.30 | $15.89 | — |
| 2023-08-28 | 39.75 | $15.67 | — |
| 2023-08-25 | 35.20 | $15.51 | — |
| 2023-08-24 | 36.01 | $15.56 | — |
| 2023-08-23 | 36.65 | $15.60 | — |
| 2023-08-22 | 32.98 | $15.47 | — |
| 2023-08-21 | 33.69 | $15.52 | — |
| 2023-08-18 | 34.11 | $15.55 | — |
| 2023-08-17 | 36.57 | $15.72 | — |
| 2023-08-16 | 36.05 | $15.70 | — |
| 2023-08-15 | 37.65 | $15.81 | — |
| 2023-08-14 | 40.76 | $16.01 | — |
| 2023-08-11 | 41.58 | $16.06 | — |
| 2023-08-10 | 46.74 | $16.35 | — |
| 2023-08-09 | 46.08 | $16.32 | — |
| 2023-08-08 | 44.79 | $16.26 | — |
| 2023-08-07 | 49.29 | $16.50 | — |
| 2023-08-04 | 48.47 | $16.46 | — |
| 2023-08-03 | 49.61 | $16.52 | — |
| 2023-08-02 | 47.66 | $16.42 | — |
| 2023-08-01 | 55.90 | $16.82 | — |
| 2023-07-31 | 59.83 | $16.98 | — |
| 2023-07-28 | 59.49 | $16.96 | — |
| 2023-07-27 | 53.54 | $16.64 | — |
| 2023-07-26 | 55.23 | $16.71 | — |
| 2023-07-25 | 53.64 | $16.63 | — |
| 2023-07-24 | 51.40 | $16.52 | — |
| 2023-07-21 | 48.60 | $16.39 | — |
| 2023-07-20 | 49.86 | $16.45 | — |
| 2023-07-19 | 54.31 | $16.65 | — |
| 2023-07-18 | 55.48 | $16.70 | — |
| 2023-07-17 | 59.13 | $16.85 | — |
| 2023-07-14 | 59.63 | $16.87 | — |
| 2023-07-13 | 60.11 | $16.89 | — |
| 2023-07-12 | 56.27 | $16.66 | — |
| 2023-07-11 | 52.07 | $16.44 | — |
| 2023-07-10 | 47.02 | $16.21 | — |
| 2023-07-07 | 46.56 | $16.19 | — |
| 2023-07-06 | 45.65 | $16.15 | — |
| 2023-07-05 | 51.22 | $16.42 | — |
| 2023-07-03 | 52.12 | $16.46 | — |
| 2023-06-30 | 48.94 | $16.31 | — |
| 2023-06-29 | 46.93 | $16.22 | — |
| 2023-06-28 | 49.39 | $16.34 | — |
| 2023-06-27 | 51.09 | $16.42 | — |
| 2023-06-26 | 46.03 | $16.19 | — |
| 2023-06-23 | 45.56 | $16.17 | — |
| 2023-06-22 | 50.53 | $16.41 | — |
| 2023-06-21 | 50.31 | $16.40 | — |
| 2023-06-20 | 53.16 | $16.53 | — |
| 2023-06-16 | 59.83 | $16.80 | — |
| 2023-06-15 | 59.47 | $16.78 | — |
| 2023-06-14 | 56.92 | $16.64 | — |
| 2023-06-13 | 56.73 | $16.63 | — |
| 2023-06-12 | 53.71 | $16.47 | — |
| 2023-06-09 | 52.12 | $16.39 | — |
| 2023-06-08 | 51.53 | $16.36 | — |
| 2023-06-07 | 50.17 | $16.29 | — |
| 2023-06-06 | 51.34 | $16.35 | — |
| 2023-06-05 | 49.07 | $16.23 | — |
| 2023-06-02 | 51.15 | $16.34 | — |
| 2023-06-01 | 44.89 | $16.03 | — |
| 2023-05-31 | 40.95 | $15.86 | — |
| 2023-05-30 | 43.57 | $16.01 | — |
| 2023-05-26 | 47.60 | $16.22 | — |
| 2023-05-25 | 42.01 | $15.99 | — |
| 2023-05-24 | 40.97 | $15.95 | — |
| 2023-05-23 | 43.57 | $16.09 | — |
| 2023-05-22 | 47.68 | $16.29 | — |
| 2023-05-19 | 44.71 | $16.17 | — |
| 2023-05-18 | 44.71 | $16.17 | — |
| 2023-05-17 | 46.49 | $16.26 | — |
| 2023-05-16 | 44.62 | $16.18 | — |
| 2023-05-15 | 46.96 | $16.30 | — |
| 2023-05-12 | 39.43 | $16.00 | — |
| 2023-05-11 | 42.90 | $16.18 | — |
| 2023-05-10 | 43.30 | $16.20 | — |
| 2023-05-09 | 42.53 | $16.17 | — |
| 2023-05-08 | 46.10 | $16.35 | — |
| 2023-05-05 | 45.37 | $16.32 | — |
| 2023-05-04 | 43.20 | $16.23 | — |
| 2023-05-03 | 41.73 | $16.17 | — |
| 2023-05-02 | 41.90 | $16.18 | — |
| 2023-05-01 | 44.69 | $16.34 | — |
| 2023-04-28 | 44.87 | $16.35 | — |
| 2023-04-27 | 43.37 | $16.28 | — |
| 2023-04-26 | 38.13 | $16.05 | — |
| 2023-04-25 | 35.15 | $15.93 | — |
| 2023-04-24 | 40.74 | $16.29 | — |
| 2023-04-21 | 42.90 | $16.41 | — |
| 2023-04-20 | 46.19 | $16.58 | — |
| 2023-04-19 | 47.84 | $16.66 | — |
| 2023-04-18 | 50.84 | $16.80 | — |
| 2023-04-17 | 51.73 | $16.84 | — |
| 2023-04-14 | 49.87 | $16.75 | — |
| 2023-04-13 | 51.98 | $16.85 | — |
| 2023-04-12 | 48.00 | $16.66 | — |
| 2023-04-11 | 53.80 | $16.92 | — |
| 2023-04-10 | 52.97 | $16.88 | — |
| 2023-04-06 | 52.56 | $16.86 | — |
| 2023-04-05 | 51.57 | $16.81 | — |
| 2023-04-04 | 53.26 | $16.89 | — |
| 2023-04-03 | 54.97 | $16.97 | — |
| 2023-03-31 | 54.80 | $16.96 | — |
| 2023-03-30 | 55.40 | $16.99 | — |
| 2023-03-29 | 53.11 | $16.85 | — |
| 2023-03-28 | 51.06 | $16.73 | — |
| 2023-03-27 | 47.03 | $16.51 | — |
| 2023-03-24 | 49.87 | $16.67 | — |
| 2023-03-23 | 50.59 | $16.71 | — |
| 2023-03-22 | 44.02 | $16.37 | — |
| 2023-03-21 | 43.18 | $16.33 | — |
| 2023-03-20 | 38.79 | $16.13 | — |
| 2023-03-17 | 39.07 | $16.15 | — |
| 2023-03-16 | 39.21 | $16.16 | — |
| 2023-03-15 | 36.00 | $16.01 | — |
| 2023-03-14 | 38.86 | $16.23 | — |
| 2023-03-13 | 39.00 | $16.24 | — |
| 2023-03-10 | 36.50 | $16.12 | — |
| 2023-03-09 | 37.72 | $16.22 | — |
| 2023-03-08 | 42.90 | $16.60 | — |
| 2023-03-07 | 43.65 | $16.65 | — |
| 2023-03-06 | 47.09 | $16.87 | — |
| 2023-03-03 | 48.57 | $16.96 | — |
| 2023-03-02 | 47.34 | $16.89 | — |
| 2023-03-01 | 45.03 | $16.76 | — |
| 2023-02-28 | 39.38 | $16.47 | — |
| 2023-02-27 | 40.19 | $16.53 | — |
| 2023-02-24 | 39.20 | $16.48 | — |
| 2023-02-23 | 44.37 | $16.85 | — |
| 2023-02-22 | 42.82 | $16.77 | — |
| 2023-02-21 | 44.60 | $16.89 | — |
| 2023-02-17 | 46.74 | $17.03 | — |
| 2023-02-16 | 51.62 | $17.32 | — |
| 2023-02-15 | 51.98 | $17.34 | — |
| 2023-02-14 | 55.81 | $17.55 | — |
| 2023-02-13 | 56.38 | $17.58 | — |
| 2023-02-10 | 54.63 | $17.46 | — |
| 2023-02-09 | 58.52 | $17.67 | — |
| 2023-02-08 | 55.82 | $17.48 | — |
| 2023-02-07 | 56.00 | $17.49 | — |
| 2023-02-06 | 54.30 | $17.37 | — |
| 2023-02-03 | 60.21 | $17.69 | — |
| 2023-02-02 | 63.70 | $17.86 | — |
| 2023-02-01 | 64.75 | $17.91 | — |
| 2023-01-31 | 62.40 | $17.71 | — |
| 2023-01-30 | 64.87 | $17.83 | — |
| 2023-01-27 | 71.86 | $18.14 | — |
| 2023-01-26 | 72.58 | $18.17 | — |
| 2023-01-25 | 70.72 | $17.97 | — |
| 2023-01-24 | 70.63 | $17.96 | — |
| 2023-01-23 | 71.51 | $18.00 | — |
| 2023-01-20 | 69.82 | $17.81 | — |
| 2023-01-19 | 66.98 | $17.52 | — |
| 2023-01-18 | 65.04 | $17.34 | — |
| 2023-01-17 | 67.55 | $17.46 | — |
| 2023-01-13 | 68.39 | $17.50 | — |
| 2023-01-12 | 66.62 | $17.32 | — |
| 2023-01-11 | 66.12 | $17.27 | — |
| 2023-01-10 | 65.83 | $17.24 | — |
| 2023-01-09 | 65.26 | $17.18 | — |
| 2023-01-06 | 62.60 | $16.91 | — |
| 2023-01-05 | 60.59 | $16.72 | — |
| 2023-01-04 | 60.05 | $16.67 | — |
| 2023-01-03 | 54.90 | $16.23 | — |
| 2022-12-30 | 51.38 | $15.97 | — |
| 2022-12-29 | 54.65 | $16.18 | — |
| 2022-12-28 | 50.51 | $15.89 | — |
| 2022-12-27 | 53.89 | $16.10 | — |
| 2022-12-23 | 49.12 | $15.79 | — |
| 2022-12-22 | 50.56 | $15.88 | — |
| 2022-12-21 | 52.69 | $16.01 | — |
| 2022-12-20 | 50.56 | $15.87 | — |
| 2022-12-19 | 51.83 | $15.95 | — |
| 2022-12-16 | 52.45 | $15.99 | — |
| 2022-12-15 | 52.45 | $15.99 | — |
| 2022-12-14 | 57.61 | $16.32 | — |
| 2022-12-13 | 61.99 | $16.57 | — |
| 2022-12-12 | 61.32 | $16.51 | — |
| 2022-12-09 | 63.45 | $16.63 | — |
| 2022-12-08 | 63.98 | $16.66 | — |
| 2022-12-07 | 61.22 | $16.39 | — |
| 2022-12-06 | 64.16 | $16.56 | — |
| 2022-12-05 | 65.03 | $16.61 | — |
| 2022-12-02 | 67.11 | $16.73 | — |
| 2022-12-01 | 65.81 | $16.58 | — |
| 2022-11-30 | 65.98 | $16.59 | — |
| 2022-11-29 | 60.31 | $15.99 | — |
| 2022-11-28 | 56.52 | $15.66 | — |
| 2022-11-25 | 57.47 | $15.72 | — |
| 2022-11-23 | 58.55 | $15.79 | — |
| 2022-11-22 | 57.90 | $15.73 | — |
| 2022-11-21 | 58.19 | $15.75 | — |
| 2022-11-18 | 62.16 | $16.02 | — |
| 2022-11-17 | 64.01 | $16.14 | — |
| 2022-11-16 | 63.05 | $16.03 | — |
| 2022-11-15 | 66.08 | $16.23 | — |
| 2022-11-14 | 61.42 | $15.70 | — |
| 2022-11-11 | 61.32 | $15.69 | — |
| 2022-11-10 | 54.74 | $15.07 | — |
| 2022-11-09 | 47.63 | $14.55 | — |
| 2022-11-08 | 51.00 | $14.78 | — |
| 2022-11-07 | 50.27 | $14.73 | — |
| 2022-11-04 | 49.13 | $14.65 | — |
| 2022-11-03 | 40.89 | $14.14 | — |
| 2022-11-02 | 40.53 | $14.12 | — |
| 2022-11-01 | 41.00 | $14.16 | — |
| 2022-10-31 | 34.06 | $13.78 | — |
| 2022-10-28 | 34.98 | $13.87 | — |
| 2022-10-27 | 36.34 | $14.00 | — |
| 2022-10-26 | 36.97 | $14.06 | — |
| 2022-10-25 | 30.71 | $13.73 | — |
| 2022-10-24 | 30.31 | $13.71 | — |
| 2022-10-21 | 35.67 | $14.26 | — |
| 2022-10-20 | 33.01 | $14.13 | — |
| 2022-10-19 | 32.80 | $14.12 | — |
| 2022-10-18 | 35.79 | $14.41 | — |
| 2022-10-17 | 36.12 | $14.44 | — |
| 2022-10-14 | 29.68 | $14.12 | — |
| 2022-10-13 | 30.88 | $14.25 | — |
| 2022-10-12 | 30.05 | $14.21 | — |
| 2022-10-11 | 28.42 | $14.13 | — |
| 2022-10-10 | 30.99 | $14.43 | — |
| 2022-10-07 | 33.59 | $14.70 | — |
| 2022-10-06 | 38.21 | $15.11 | — |
| 2022-10-05 | 39.60 | $15.22 | — |
| 2022-10-04 | 39.22 | $15.20 | — |
| 2022-10-03 | 28.75 | $14.71 | — |
| 2022-09-30 | 26.54 | $14.62 | — |
| 2022-09-29 | 26.30 | $14.61 | — |
| 2022-09-28 | 29.01 | $14.91 | — |
| 2022-09-27 | 28.78 | $14.90 | — |
| 2022-09-26 | 28.78 | $14.90 | — |
| 2022-09-23 | 28.95 | $14.92 | — |
| 2022-09-22 | 32.23 | $15.28 | — |
| 2022-09-21 | 34.17 | $15.47 | — |
| 2022-09-20 | 37.81 | $15.79 | — |
| 2022-09-19 | 39.05 | $15.89 | — |
| 2022-09-16 | 38.28 | $15.85 | — |
| 2022-09-15 | 40.46 | $16.03 | — |
| 2022-09-14 | 42.23 | $16.17 | — |
| 2022-09-13 | 41.01 | $16.10 | — |
| 2022-09-12 | 47.13 | $16.55 | — |
| 2022-09-09 | 44.13 | $16.38 | — |
| 2022-09-08 | 39.13 | $16.12 | — |
| 2022-09-07 | 40.05 | $16.19 | — |
| 2022-09-06 | 36.83 | $16.03 | — |
| 2022-09-02 | 38.94 | $16.20 | — |
| 2022-09-01 | 42.18 | $16.44 | — |
| 2022-08-31 | 44.83 | $16.62 | — |
| 2022-08-30 | 41.73 | $16.46 | — |
| 2022-08-29 | 44.09 | $16.62 | — |
| 2022-08-26 | 46.91 | $16.80 | — |
| 2022-08-25 | 50.50 | $17.01 | — |
| 2022-08-24 | 43.23 | $16.64 | — |
| 2022-08-23 | 44.06 | $16.69 | — |
| 2022-08-22 | 42.16 | $16.60 | — |
| 2022-08-19 | 45.25 | $16.79 | — |
| 2022-08-18 | 50.21 | $17.06 | — |
| 2022-08-17 | 51.19 | $17.11 | — |
| 2022-08-16 | 52.57 | $17.18 | — |
| 2022-08-15 | 53.74 | $17.24 | — |
| 2022-08-12 | 53.93 | $17.25 | — |
| 2022-08-11 | 52.82 | $17.18 | — |
| 2022-08-10 | 50.37 | $17.03 | — |
| 2022-08-09 | 47.99 | $16.89 | — |
| 2022-08-08 | 49.94 | $17.01 | — |
| 2022-08-05 | 51.10 | $17.08 | — |
| 2022-08-04 | 51.26 | $17.09 | — |
| 2022-08-03 | 49.13 | $16.95 | — |
| 2022-08-02 | 47.41 | $16.84 | — |
| 2022-08-01 | 47.69 | $16.86 | — |
| 2022-07-29 | 49.20 | $16.97 | — |
| 2022-07-28 | 51.89 | $17.16 | — |
| 2022-07-27 | 51.49 | $17.13 | — |
| 2022-07-26 | 47.05 | $16.81 | — |
| 2022-07-25 | 49.05 | $16.96 | — |
| 2022-07-22 | 49.18 | $16.97 | — |
| 2022-07-21 | 52.55 | $17.22 | — |
| 2022-07-20 | 49.94 | $17.02 | — |
| 2022-07-19 | 50.74 | $17.08 | — |
| 2022-07-18 | 47.44 | $16.83 | — |
| 2022-07-15 | 46.20 | $16.74 | — |
| 2022-07-14 | 45.66 | $16.70 | — |
| 2022-07-13 | 46.21 | $16.75 | — |
| 2022-07-12 | 46.09 | $16.74 | — |
| 2022-07-11 | 46.50 | $16.78 | — |
| 2022-07-08 | 51.90 | $17.28 | — |
| 2022-07-07 | 52.72 | $17.35 | — |
| 2022-07-06 | 48.31 | $16.95 | — |
| 2022-07-05 | 49.29 | $17.04 | — |
| 2022-07-01 | 49.83 | $17.09 | — |
| 2022-06-30 | 50.56 | $17.16 | — |
| 2022-06-29 | 51.69 | $17.27 | — |
| 2022-06-28 | 53.33 | $17.43 | — |
| 2022-06-27 | 53.74 | $17.47 | — |
| 2022-06-24 | 54.23 | $17.52 | — |
| 2022-06-23 | 49.98 | $17.03 | — |
| 2022-06-22 | 47.71 | $16.79 | — |
| 2022-06-21 | 50.33 | $17.08 | — |
| 2022-06-17 | 46.07 | $16.64 | — |
| 2022-06-16 | 44.63 | $16.50 | — |
| 2022-06-15 | 49.06 | $17.00 | — |
| 2022-06-14 | 47.07 | $16.80 | — |
| 2022-06-13 | 44.59 | $16.56 | — |
| 2022-06-10 | 49.85 | $17.13 | — |
| 2022-06-09 | 52.10 | $17.35 | — |
| 2022-06-08 | 57.86 | $17.86 | — |
| 2022-06-07 | 55.86 | $17.64 | — |
| 2022-06-06 | 54.75 | $17.52 | — |
| 2022-06-03 | 52.07 | $17.24 | — |
| 2022-06-02 | 55.40 | $17.54 | — |
| 2022-06-01 | 52.21 | $17.21 | — |
| 2022-05-31 | 53.87 | $17.36 | — |
| 2022-05-27 | 48.91 | $16.88 | — |
| 2022-05-26 | 46.16 | $16.64 | — |
| 2022-05-25 | 42.21 | $16.32 | — |
| 2022-05-24 | 40.13 | $16.16 | — |
| 2022-05-23 | 44.41 | $16.61 | — |
| 2022-05-20 | 43.26 | $16.52 | — |
| 2022-05-19 | 43.35 | $16.53 | — |
| 2022-05-18 | 41.53 | $16.38 | — |
| 2022-05-17 | 44.52 | $16.71 | — |
| 2022-05-16 | 38.81 | $16.26 | — |
| 2022-05-13 | 38.98 | $16.28 | — |
| 2022-05-12 | 32.86 | $15.84 | — |
| 2022-05-11 | 33.36 | $15.91 | — |
| 2022-05-10 | 33.64 | $15.95 | — |
| 2022-05-09 | 32.01 | $15.83 | — |
| 2022-05-06 | 35.24 | $16.30 | — |
| 2022-05-05 | 38.28 | $16.69 | — |
| 2022-05-04 | 43.19 | $17.23 | — |
| 2022-05-03 | 42.15 | $17.15 | — |
| 2022-05-02 | 40.99 | $17.06 | — |
| 2022-04-29 | 40.10 | $16.99 | — |
| 2022-04-28 | 37.56 | $16.79 | — |
| 2022-04-27 | 33.95 | $16.52 | — |
| 2022-04-26 | 31.31 | $16.33 | — |
| 2022-04-25 | 33.24 | $16.62 | — |
| 2022-04-22 | 34.21 | $16.76 | — |
| 2022-04-21 | 34.97 | $16.87 | — |
| 2022-04-20 | 38.04 | $17.29 | — |
| 2022-04-19 | 38.73 | $17.38 | — |
| 2022-04-18 | 39.80 | $17.52 | — |
| 2022-04-14 | 40.71 | $17.64 | — |
| 2022-04-13 | 41.93 | $17.80 | — |
| 2022-04-12 | 39.56 | $17.58 | — |
| 2022-04-11 | 39.85 | $17.62 | — |
| 2022-04-08 | 42.57 | $18.00 | — |
| 2022-04-07 | 42.87 | $18.04 | — |
| 2022-04-06 | 44.93 | $18.32 | — |
| 2022-04-05 | 47.48 | $18.65 | — |
| 2022-04-04 | 50.36 | $19.00 | — |
| 2022-04-01 | 45.81 | $18.49 | — |
| 2022-03-31 | 43.18 | $18.22 | — |
| 2022-03-30 | 46.25 | $18.61 | — |
| 2022-03-29 | 45.59 | $18.54 | — |
| 2022-03-28 | 41.71 | $18.14 | — |
| 2022-03-25 | 41.51 | $18.12 | — |
| 2022-03-24 | 43.48 | $18.40 | — |
| 2022-03-23 | 43.30 | $18.38 | — |
| 2022-03-22 | 44.32 | $18.53 | — |
| 2022-03-21 | 41.52 | $18.21 | — |
| 2022-03-18 | 44.29 | $18.63 | — |
| 2022-03-17 | 41.28 | $18.29 | — |
| 2022-03-16 | 40.66 | $18.22 | — |
| 2022-03-15 | 22.88 | $16.63 | — |
| 2022-03-14 | 23.21 | $16.71 | — |
| 2022-03-11 | 25.75 | $17.28 | — |
| 2022-03-10 | 28.21 | $17.76 | — |
| 2022-03-09 | 29.96 | $18.07 | — |
| 2022-03-08 | 23.54 | $17.63 | — |
| 2022-03-07 | 23.87 | $17.70 | — |
| 2022-03-04 | 28.04 | $18.48 | — |
| 2022-03-03 | 31.84 | $19.04 | — |
| 2022-03-02 | 34.44 | $19.37 | — |
| 2022-03-01 | 34.86 | $19.42 | — |
| 2022-02-28 | 36.69 | $19.64 | — |
| 2022-02-25 | 38.52 | $19.85 | — |
| 2022-02-24 | 35.15 | $19.62 | — |
| 2022-02-23 | 37.26 | $19.87 | — |
| 2022-02-22 | 38.49 | $20.01 | — |
| 2022-02-18 | 41.46 | $20.33 | — |
| 2022-02-17 | 43.77 | $20.56 | — |
| 2022-02-16 | 45.44 | $20.72 | — |
| 2022-02-15 | 44.56 | $20.65 | — |
| 2022-02-14 | 38.35 | $20.19 | — |
| 2022-02-11 | 40.60 | $20.43 | — |
| 2022-02-10 | 43.76 | $20.74 | — |
| 2022-02-09 | 45.49 | $20.90 | — |
| 2022-02-08 | 40.14 | $20.52 | — |
| 2022-02-07 | 38.94 | $20.44 | — |
| 2022-02-04 | 40.48 | $20.60 | — |
| 2022-02-03 | 38.01 | $20.43 | — |
| 2022-02-02 | 40.96 | $20.74 | — |
| 2022-02-01 | 40.96 | $20.74 | — |
| 2022-01-31 | 39.87 | $20.66 | — |
| 2022-01-28 | 30.80 | $20.06 | — |
| 2022-01-27 | 29.28 | $19.97 | — |
| 2022-01-26 | 32.19 | $20.36 | — |
| 2022-01-25 | 33.92 | $20.57 | — |
| 2022-01-24 | 34.76 | $20.67 | — |
| 2022-01-21 | 35.60 | $20.77 | — |
| 2022-01-20 | 38.33 | $21.08 | — |
| 2022-01-19 | 36.39 | $20.95 | — |
| 2022-01-18 | 35.95 | $20.92 | — |
| 2022-01-14 | 38.22 | $21.19 | — |
| 2022-01-13 | 37.10 | $21.11 | — |
| 2022-01-12 | 39.75 | $21.42 | — |
| 2022-01-11 | 36.85 | $21.21 | — |
| 2022-01-10 | 32.11 | $20.89 | — |
| 2022-01-07 | 31.80 | $20.87 | — |
| 2022-01-06 | 30.32 | $20.77 | — |
| 2022-01-05 | 29.30 | $20.70 | — |
| 2022-01-04 | 31.43 | $21.04 | — |
| 2022-01-03 | 32.34 | $21.18 | — |
| 2021-12-31 | 30.27 | $21.03 | — |
| 2021-12-30 | 30.63 | $21.09 | — |
| 2021-12-29 | 27.24 | $20.84 | — |
| 2021-12-28 | 28.23 | $21.03 | — |
| 2021-12-27 | 28.39 | $21.06 | — |
| 2021-12-23 | 27.50 | $20.99 | — |
| 2021-12-22 | 26.14 | $20.88 | — |
| 2021-12-21 | 25.77 | $20.85 | — |
| 2021-12-20 | 20.06 | $20.39 | — |
| 2021-12-17 | 21.35 | $20.77 | — |
| 2021-12-16 | 21.70 | $20.87 | — |
| 2021-12-15 | 41.43 | $23.94 | — |
| 2021-12-14 | 42.26 | $24.01 | — |
| 2021-12-13 | 42.38 | $24.02 | — |
| 2021-12-10 | 46.88 | $24.39 | — |
| 2021-12-09 | 46.88 | $24.39 | — |
| 2021-12-08 | 46.60 | $24.37 | — |
| 2021-12-07 | 44.54 | $24.22 | — |
| 2021-12-06 | 38.03 | $23.79 | — |
| 2021-12-03 | 36.55 | $23.70 | — |
| 2021-12-02 | 41.59 | $24.18 | — |
| 2021-12-01 | 36.20 | $23.87 | — |
| 2021-11-30 | 34.91 | $23.80 | — |
| 2021-11-29 | 38.04 | $24.10 | — |
| 2021-11-26 | 36.78 | $24.03 | — |
| 2021-11-24 | 44.94 | $24.69 | — |
| 2021-11-23 | 45.08 | $24.70 | — |
| 2021-11-22 | 47.39 | $24.86 | — |
| 2021-11-19 | 52.14 | $25.16 | — |
| 2021-11-18 | 52.14 | $25.16 | — |
| 2021-11-17 | 56.58 | $25.42 | — |
| 2021-11-16 | 59.55 | $25.58 | — |
| 2021-11-15 | 55.69 | $25.30 | — |
| 2021-11-12 | 56.24 | $25.33 | — |
| 2021-11-11 | 53.49 | $25.14 | — |
| 2021-11-10 | 49.37 | $24.88 | — |
| 2021-11-09 | 50.85 | $24.97 | — |
| 2021-11-08 | 51.34 | $25.00 | — |
| 2021-11-05 | 48.02 | $24.79 | — |
| 2021-11-04 | 48.31 | $24.81 | — |
| 2021-11-03 | 49.78 | $24.91 | — |
| 2021-11-02 | 48.29 | $24.81 | — |
| 2021-11-01 | 51.96 | $25.06 | — |
| 2021-10-29 | 48.38 | $24.82 | — |
| 2021-10-28 | 52.23 | $25.07 | — |
| 2021-10-27 | 51.50 | $25.02 | — |
| 2021-10-26 | 52.89 | $25.11 | — |
| 2021-10-25 | 55.91 | $25.30 | — |
| 2021-10-22 | 55.66 | $25.28 | — |
| 2021-10-21 | 56.12 | $25.31 | — |
| 2021-10-20 | 56.71 | $25.35 | — |
| 2021-10-19 | 56.71 | $25.35 | — |
| 2021-10-18 | 52.40 | $24.97 | — |
| 2021-10-15 | 53.06 | $25.02 | — |
| 2021-10-14 | 50.19 | $24.78 | — |
| 2021-10-13 | 47.79 | $24.59 | — |
| 2021-10-12 | 44.16 | $24.32 | — |
| 2021-10-11 | 46.44 | $24.52 | — |
| 2021-10-08 | 46.55 | $24.53 | — |
| 2021-10-07 | 47.43 | $24.61 | — |
| 2021-10-06 | 40.46 | $24.09 | — |
| 2021-10-05 | 41.88 | $24.23 | — |
| 2021-10-04 | 38.82 | $24.02 | — |
| 2021-10-01 | 42.46 | $24.38 | — |
| 2021-09-30 | 43.10 | $24.44 | — |
| 2021-09-29 | 40.40 | $24.25 | — |
| 2021-09-28 | 41.79 | $24.39 | — |
| 2021-09-27 | 45.97 | $24.78 | — |
| 2021-09-24 | 44.62 | $24.68 | — |
| 2021-09-23 | 47.56 | $24.94 | — |
| 2021-09-22 | 44.91 | $24.74 | — |
| 2021-09-21 | 41.24 | $24.48 | — |
| 2021-09-20 | 37.92 | $24.26 | — |
| 2021-09-17 | 44.94 | $24.90 | — |
| 2021-09-16 | 43.70 | $24.82 | — |
| 2021-09-15 | 46.04 | $25.01 | — |
| 2021-09-14 | 47.57 | $25.13 | — |
| 2021-09-13 | 49.79 | $25.30 | — |
| 2021-09-10 | 50.58 | $25.36 | — |
| 2021-09-09 | 50.97 | $25.39 | — |
| 2021-09-08 | 52.23 | $25.49 | — |
| 2021-09-07 | 56.90 | $25.84 | — |
| 2021-09-03 | 54.70 | $25.64 | — |
| 2021-09-02 | 54.59 | $25.63 | — |
| 2021-09-01 | 54.17 | $25.59 | — |
| 2021-08-31 | 51.02 | $25.30 | — |
| 2021-08-30 | 47.35 | $24.99 | — |
| 2021-08-27 | 45.34 | $24.83 | — |
| 2021-08-26 | 43.29 | $24.67 | — |
| 2021-08-25 | 46.06 | $24.94 | — |
| 2021-08-24 | 45.20 | $24.87 | — |
| 2021-08-23 | 38.35 | $24.36 | — |
| 2021-08-20 | 30.95 | $23.90 | — |
| 2021-08-19 | 31.10 | $23.92 | — |
| 2021-08-18 | 34.53 | $24.34 | — |
| 2021-08-17 | 32.51 | $24.22 | — |
| 2021-08-16 | 36.53 | $24.67 | — |
| 2021-08-13 | 38.75 | $24.89 | — |
| 2021-08-12 | 40.23 | $25.03 | — |
| 2021-08-11 | 43.02 | $25.28 | — |
| 2021-08-10 | 43.14 | $25.29 | — |
| 2021-08-09 | 42.27 | $25.23 | — |
| 2021-08-06 | 39.18 | $25.02 | — |
| 2021-08-05 | 41.17 | $25.22 | — |
| 2021-08-04 | 41.27 | $25.23 | — |
| 2021-08-03 | 39.02 | $25.07 | — |
| 2021-08-02 | 37.90 | $24.99 | — |
| 2021-07-30 | 34.74 | $24.77 | — |
| 2021-07-29 | 35.28 | $24.84 | — |
| 2021-07-28 | 33.45 | $24.71 | — |
| 2021-07-27 | 25.26 | $24.18 | — |
| 2021-07-26 | 28.82 | $24.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.00
2026-07-22
Close Price
$25.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -70.00 | $25.34 | — |
| 2026-07-21 | -58.75 | $25.61 | — |
| 2026-07-20 | -100.00 | $24.62 | — |
| 2026-07-17 | -100.00 | $24.69 | — |
| 2026-07-16 | -99.63 | $25.21 | — |
| 2026-07-15 | -80.00 | $25.74 | — |
| 2026-07-14 | -83.33 | $25.65 | — |
| 2026-07-13 | -100.00 | $25.20 | — |
| 2026-07-10 | -75.97 | $26.13 | — |
| 2026-07-09 | -60.21 | $26.19 | — |
| 2026-07-08 | -65.85 | $26.03 | — |
| 2026-07-07 | -72.18 | $25.85 | — |
| 2026-07-06 | -43.31 | $26.67 | — |
| 2026-07-02 | -82.04 | $25.57 | — |
| 2026-07-01 | -57.75 | $26.26 | — |
| 2026-06-30 | -30.99 | $27.02 | — |
| 2026-06-29 | -48.94 | $26.51 | — |
| 2026-06-26 | -56.34 | $26.30 | — |
| 2026-06-25 | -38.03 | $26.82 | — |
| 2026-06-24 | -50.35 | $26.47 | — |
| 2026-06-23 | -57.04 | $26.28 | — |
| 2026-06-22 | 0.00 | $27.90 | — |
| 2026-06-18 | 0.00 | $27.69 | — |
| 2026-06-17 | -37.79 | $26.69 | — |
| 2026-06-16 | -36.00 | $26.69 | — |
| 2026-06-15 | -20.00 | $27.13 | — |
| 2026-06-12 | -48.36 | $26.35 | — |
| 2026-06-11 | -55.27 | $26.16 | — |
| 2026-06-10 | -95.27 | $25.06 | — |
| 2026-06-09 | -67.64 | $25.82 | — |
| 2026-06-08 | -77.45 | $25.55 | — |
| 2026-06-05 | -89.45 | $25.22 | — |
| 2026-06-04 | -16.36 | $27.23 | — |
| 2026-06-03 | -5.09 | $27.54 | — |
| 2026-06-02 | 0.00 | $27.68 | — |
| 2026-06-01 | 0.00 | $27.26 | — |
| 2026-05-29 | -5.62 | $26.47 | — |
| 2026-05-28 | 0.00 | $26.61 | — |
| 2026-05-27 | 0.00 | $26.50 | — |
| 2026-05-26 | 0.00 | $26.31 | — |
| 2026-05-22 | -30.20 | $25.47 | — |
| 2026-05-21 | -26.94 | $25.55 | — |
| 2026-05-20 | -35.19 | $25.26 | — |
| 2026-05-19 | -47.41 | $24.93 | — |
| 2026-05-18 | -38.18 | $25.16 | — |
| 2026-05-15 | -38.91 | $25.14 | — |
| 2026-05-14 | 0.00 | $26.21 | — |
| 2026-05-13 | -3.30 | $26.04 | — |
| 2026-05-12 | -21.60 | $25.51 | — |
| 2026-05-11 | 0.00 | $26.13 | — |
| 2026-05-08 | 0.00 | $25.79 | — |
| 2026-05-07 | 0.00 | $25.72 | — |
| 2026-05-06 | 0.00 | $25.71 | — |
| 2026-05-05 | 0.00 | $24.76 | — |
| 2026-05-04 | 0.00 | $24.46 | — |
| 2026-05-01 | 0.00 | $24.12 | — |
| 2026-04-30 | 0.00 | $24.09 | — |
| 2026-04-29 | -2.44 | $23.94 | — |
| 2026-04-28 | -8.42 | $23.76 | — |
| 2026-04-27 | 0.00 | $24.01 | — |
| 2026-04-24 | 0.00 | $23.92 | — |
| 2026-04-23 | -7.58 | $23.51 | — |
| 2026-04-22 | 0.00 | $23.76 | — |
| 2026-04-21 | -4.15 | $23.46 | — |
| 2026-04-20 | -2.88 | $23.50 | — |
| 2026-04-17 | 0.00 | $23.59 | — |
| 2026-04-16 | 0.00 | $23.40 | — |
| 2026-04-15 | 0.00 | $23.26 | — |
| 2026-04-14 | 0.00 | $23.10 | — |
| 2026-04-13 | 0.00 | $22.78 | — |
| 2026-04-10 | 0.00 | $22.68 | — |
| 2026-04-09 | -1.83 | $22.61 | — |
| 2026-04-08 | 0.00 | $22.65 | — |
| 2026-04-07 | -51.30 | $21.40 | — |
| 2026-04-06 | -53.89 | $21.35 | — |
| 2026-04-02 | -64.77 | $21.14 | — |
| 2026-04-01 | -52.85 | $21.37 | — |
| 2026-03-31 | -69.95 | $21.04 | — |
| 2026-03-30 | -100.00 | $20.46 | — |
| 2026-03-27 | -100.00 | $20.72 | — |
| 2026-03-26 | -100.00 | $20.86 | — |
| 2026-03-25 | -79.32 | $21.71 | — |
| 2026-03-24 | -91.24 | $21.40 | — |
| 2026-03-23 | -89.05 | $21.46 | — |
| 2026-03-20 | -100.00 | $21.16 | — |
| 2026-03-19 | -93.48 | $21.75 | — |
| 2026-03-18 | -86.09 | $21.92 | — |
| 2026-03-17 | -73.91 | $22.20 | — |
| 2026-03-16 | -78.70 | $22.09 | — |
| 2026-03-13 | -100.00 | $21.60 | — |
| 2026-03-12 | -100.00 | $21.62 | — |
| 2026-03-11 | -69.59 | $22.39 | — |
| 2026-03-10 | -73.27 | $22.31 | — |
| 2026-03-09 | -89.40 | $21.96 | — |
| 2026-03-06 | -100.00 | $21.73 | — |
| 2026-03-05 | -93.12 | $22.14 | — |
| 2026-03-04 | -91.01 | $22.18 | — |
| 2026-03-03 | -91.01 | $22.18 | — |
| 2026-03-02 | -24.34 | $23.44 | — |
| 2026-02-27 | -10.05 | $23.71 | — |
| 2026-02-26 | -4.23 | $23.82 | — |
| 2026-02-25 | 0.00 | $23.90 | — |
| 2026-02-24 | 0.00 | $23.73 | — |
| 2026-02-23 | -18.29 | $23.35 | — |
| 2026-02-20 | 0.00 | $23.65 | — |
| 2026-02-19 | -4.17 | $23.16 | — |
| 2026-02-18 | 0.00 | $23.21 | — |
| 2026-02-17 | -7.80 | $23.07 | — |
| 2026-02-13 | -10.64 | $23.03 | — |
| 2026-02-12 | -12.06 | $23.01 | — |
| 2026-02-11 | 0.00 | $23.18 | — |
| 2026-02-10 | 0.00 | $22.92 | — |
| 2026-02-09 | 0.00 | $22.87 | — |
| 2026-02-06 | -12.50 | $22.61 | — |
| 2026-02-05 | -75.00 | $22.01 | — |
| 2026-02-04 | -46.88 | $22.28 | — |
| 2026-02-03 | -22.92 | $22.51 | — |
| 2026-02-02 | -36.46 | $22.38 | — |
| 2026-01-30 | -33.02 | $22.38 | — |
| 2026-01-29 | -5.39 | $22.64 | — |
| 2026-01-28 | 0.00 | $22.73 | — |
| 2026-01-27 | 0.00 | $22.58 | — |
| 2026-01-26 | -11.11 | $22.16 | — |
| 2026-01-23 | -9.46 | $22.16 | — |
| 2026-01-22 | -11.92 | $22.12 | — |
| 2026-01-21 | -21.25 | $21.96 | — |
| 2026-01-20 | -28.96 | $21.77 | — |
| 2026-01-16 | -10.36 | $22.10 | — |
| 2026-01-15 | -7.51 | $22.14 | — |
| 2026-01-14 | -15.02 | $21.98 | — |
| 2026-01-13 | -10.80 | $22.07 | — |
| 2026-01-12 | 0.00 | $22.30 | — |
| 2026-01-09 | -6.97 | $22.04 | — |
| 2026-01-08 | -10.95 | $21.96 | — |
| 2026-01-07 | -7.46 | $22.03 | — |
| 2026-01-06 | 0.00 | $22.18 | — |
| 2026-01-05 | 0.00 | $21.98 | — |
| 2026-01-02 | 0.00 | $21.67 | — |
| 2025-12-31 | 0.00 | $21.06 | — |
| 2025-12-30 | 0.00 | $21.06 | — |
| 2025-12-29 | 0.00 | $21.04 | — |
| 2025-12-26 | 0.00 | $21.04 | — |
| 2025-12-24 | -13.33 | $20.82 | — |
| 2025-12-23 | -17.33 | $20.79 | — |
| 2025-12-22 | -29.33 | $20.70 | — |
| 2025-12-19 | -56.96 | $20.47 | — |
| 2025-12-18 | -69.62 | $20.37 | — |
| 2025-12-17 | -94.94 | $20.17 | — |
| 2025-12-16 | -89.87 | $20.21 | — |
| 2025-12-15 | -73.42 | $20.34 | — |
| 2025-12-12 | -55.70 | $20.48 | — |
| 2025-12-11 | -17.86 | $20.82 | — |
| 2025-12-10 | -28.83 | $20.92 | — |
| 2025-12-09 | -47.75 | $20.71 | — |
| 2025-12-08 | -38.74 | $20.81 | — |
| 2025-12-05 | -41.44 | $20.78 | — |
| 2025-12-04 | -57.66 | $20.60 | — |
| 2025-12-03 | -52.25 | $20.66 | — |
| 2025-12-02 | -49.55 | $20.69 | — |
| 2025-12-01 | -60.47 | $20.64 | — |
| 2025-11-28 | -63.57 | $20.60 | — |
| 2025-11-26 | -63.57 | $20.60 | — |
| 2025-11-25 | -78.01 | $20.44 | — |
| 2025-11-24 | -82.98 | $20.37 | — |
| 2025-11-21 | -100.00 | $20.13 | — |
| 2025-11-20 | -100.00 | $20.21 | — |
| 2025-11-19 | -100.00 | $20.48 | — |
| 2025-11-18 | -100.00 | $20.54 | — |
| 2025-11-17 | -100.00 | $20.72 | — |
| 2025-11-14 | -98.57 | $20.85 | — |
| 2025-11-13 | -74.03 | $20.97 | — |
| 2025-11-12 | -38.96 | $21.24 | — |
| 2025-11-11 | -46.91 | $21.16 | — |
| 2025-11-10 | -30.28 | $21.21 | — |
| 2025-11-07 | -61.47 | $20.87 | — |
| 2025-11-06 | -40.15 | $20.99 | — |
| 2025-11-05 | -30.66 | $21.12 | — |
| 2025-11-04 | -37.96 | $21.02 | — |
| 2025-11-03 | -8.76 | $21.42 | — |
| 2025-10-31 | -25.55 | $21.19 | — |
| 2025-10-30 | -16.79 | $21.31 | — |
| 2025-10-29 | 0.00 | $21.54 | — |
| 2025-10-28 | -6.67 | $21.43 | — |
| 2025-10-27 | 0.00 | $21.52 | — |
| 2025-10-24 | 0.00 | $21.22 | — |
| 2025-10-23 | -14.14 | $21.02 | — |
| 2025-10-22 | -32.32 | $20.84 | — |
| 2025-10-21 | -15.15 | $21.01 | — |
| 2025-10-20 | -3.03 | $21.13 | — |
| 2025-10-17 | -39.39 | $20.77 | — |
| 2025-10-16 | -33.33 | $20.83 | — |
| 2025-10-15 | -43.43 | $20.73 | — |
| 2025-10-14 | -71.72 | $20.45 | — |
| 2025-10-13 | -39.39 | $20.77 | — |
| 2025-10-10 | -100.00 | $20.17 | — |
| 2025-10-09 | -20.00 | $20.99 | — |
| 2025-10-08 | 0.00 | $21.16 | — |
| 2025-10-07 | -9.91 | $21.03 | — |
| 2025-10-06 | 0.00 | $21.14 | — |
| 2025-10-03 | 0.00 | $20.99 | — |
| 2025-10-02 | 0.00 | $20.92 | — |
| 2025-10-01 | 0.00 | $20.75 | — |
| 2025-09-30 | -10.42 | $20.53 | — |
| 2025-09-29 | -11.11 | $20.52 | — |
| 2025-09-26 | -25.00 | $20.32 | — |
| 2025-09-25 | -10.42 | $20.53 | — |
| 2025-09-24 | -5.56 | $20.60 | — |
| 2025-09-23 | -8.33 | $20.56 | — |
| 2025-09-22 | -2.78 | $20.64 | — |
| 2025-09-19 | -11.11 | $20.52 | — |
| 2025-09-18 | 0.00 | $20.68 | — |
| 2025-09-17 | 0.00 | $20.68 | — |
| 2025-09-16 | 0.00 | $20.60 | — |
| 2025-09-15 | 0.00 | $20.35 | — |
| 2025-09-12 | 0.00 | $20.31 | — |
| 2025-09-11 | 0.00 | $20.29 | — |
| 2025-09-10 | 0.00 | $20.03 | — |
| 2025-09-09 | 0.00 | $19.86 | — |
| 2025-09-08 | 0.00 | $19.67 | — |
| 2025-09-05 | -21.88 | $19.45 | — |
| 2025-09-04 | -54.69 | $19.24 | — |
| 2025-09-03 | -37.80 | $19.28 | — |
| 2025-09-02 | -40.70 | $19.24 | — |
| 2025-08-29 | -27.91 | $19.35 | — |
| 2025-08-28 | -15.93 | $19.41 | — |
| 2025-08-27 | -19.47 | $19.37 | — |
| 2025-08-26 | -2.65 | $19.56 | — |
| 2025-08-25 | 0.00 | $19.59 | — |
| 2025-08-22 | 0.00 | $19.51 | — |
| 2025-08-21 | -19.61 | $19.28 | — |
| 2025-08-20 | -25.49 | $19.22 | — |
| 2025-08-19 | -17.65 | $19.30 | — |
| 2025-08-18 | -10.78 | $19.37 | — |
| 2025-08-15 | -11.76 | $19.36 | — |
| 2025-08-14 | -12.75 | $19.35 | — |
| 2025-08-13 | 0.00 | $19.48 | — |
| 2025-08-12 | -2.63 | $19.20 | — |
| 2025-08-11 | -35.53 | $18.95 | — |
| 2025-08-08 | -32.89 | $18.97 | — |
| 2025-08-07 | -28.95 | $19.00 | — |
| 2025-08-06 | -59.21 | $18.77 | — |
| 2025-08-05 | -64.47 | $18.73 | — |
| 2025-08-04 | -64.47 | $18.73 | — |
| 2025-08-01 | -90.48 | $18.46 | — |
| 2025-07-31 | -53.57 | $18.77 | — |
| 2025-07-30 | -38.10 | $18.90 | — |
| 2025-07-29 | -25.00 | $19.01 | — |
| 2025-07-28 | -19.05 | $19.06 | — |
| 2025-07-25 | -11.90 | $19.12 | — |
| 2025-07-24 | -9.52 | $19.14 | — |
| 2025-07-23 | 0.00 | $19.22 | — |
| 2025-07-22 | -0.89 | $18.98 | — |
| 2025-07-21 | 0.00 | $18.99 | — |
| 2025-07-18 | 0.00 | $18.91 | — |
| 2025-07-17 | 0.00 | $18.91 | — |
| 2025-07-16 | 0.00 | $18.80 | — |
| 2025-07-15 | 0.00 | $18.78 | — |
| 2025-07-14 | 0.00 | $18.62 | — |
| 2025-07-11 | -8.11 | $18.55 | — |
| 2025-07-10 | -5.41 | $18.57 | — |
| 2025-07-09 | -16.22 | $18.49 | — |
| 2025-07-08 | -16.22 | $18.49 | — |
| 2025-07-07 | -31.08 | $18.38 | — |
| 2025-07-03 | 0.00 | $18.61 | — |
| 2025-07-02 | -6.76 | $18.51 | — |
| 2025-07-01 | -7.61 | $18.49 | — |
| 2025-06-30 | -15.22 | $18.42 | — |
| 2025-06-27 | 0.00 | $18.56 | — |
| 2025-06-26 | 0.00 | $18.50 | — |
| 2025-06-25 | 0.00 | $18.37 | — |
| 2025-06-24 | -56.00 | $17.87 | — |
| 2025-06-23 | -56.00 | $17.87 | — |
| 2025-06-20 | -50.67 | $17.91 | — |
| 2025-06-18 | -37.33 | $18.01 | — |
| 2025-06-17 | -30.67 | $18.06 | — |
| 2025-06-16 | -20.00 | $18.14 | — |
| 2025-06-13 | -38.67 | $18.00 | — |
| 2025-06-12 | 0.00 | $18.29 | — |
| 2025-06-11 | 0.00 | $18.29 | — |
| 2025-06-10 | 0.00 | $18.24 | — |
| 2025-06-09 | 0.00 | $18.13 | — |
| 2025-06-06 | 0.00 | $18.01 | — |
| 2025-06-05 | 0.00 | $17.95 | — |
| 2025-06-04 | -11.76 | $17.82 | — |
| 2025-06-03 | -38.24 | $17.64 | — |
| 2025-06-02 | -35.29 | $17.66 | — |
| 2025-05-30 | -52.94 | $17.54 | — |
| 2025-05-29 | -20.21 | $17.71 | — |
| 2025-05-28 | -20.39 | $17.69 | — |
| 2025-05-27 | -14.41 | $17.73 | — |
| 2025-05-23 | -11.29 | $17.76 | — |
| 2025-05-22 | -16.94 | $17.69 | — |
| 2025-05-21 | -13.71 | $17.73 | — |
| 2025-05-20 | -13.39 | $17.73 | — |
| 2025-05-19 | -6.58 | $17.80 | — |
| 2025-05-16 | -4.62 | $17.82 | — |
| 2025-05-15 | 0.00 | $17.90 | — |
| 2025-05-14 | 0.00 | $17.88 | — |
| 2025-05-13 | -3.37 | $17.74 | — |
| 2025-05-12 | 0.00 | $17.80 | — |
| 2025-05-09 | -5.38 | $17.25 | — |
| 2025-05-08 | -5.78 | $17.22 | — |
| 2025-05-07 | 0.00 | $17.32 | — |
| 2025-05-06 | 0.00 | $17.32 | — |
| 2025-05-05 | 0.00 | $17.29 | — |
| 2025-05-02 | 0.00 | $17.29 | — |
| 2025-05-01 | 0.00 | $16.96 | — |
| 2025-04-30 | -12.92 | $16.87 | — |
| 2025-04-29 | -20.10 | $16.72 | — |
| 2025-04-28 | -22.97 | $16.66 | — |
| 2025-04-25 | -22.97 | $16.66 | — |
| 2025-04-24 | -28.02 | $16.72 | — |
| 2025-04-23 | -31.90 | $16.63 | — |
| 2025-04-22 | -42.67 | $16.38 | — |
| 2025-04-21 | -52.14 | $16.17 | — |
| 2025-04-17 | -50.85 | $16.20 | — |
| 2025-04-16 | -59.24 | $16.02 | — |
| 2025-04-15 | -51.78 | $16.27 | — |
| 2025-04-14 | -54.55 | $16.20 | — |
| 2025-04-11 | -62.69 | $16.02 | — |
| 2025-04-10 | -79.23 | $15.59 | — |
| 2025-04-09 | -70.77 | $15.81 | — |
| 2025-04-08 | -100.00 | $15.05 | — |
| 2025-04-07 | -100.00 | $15.47 | — |
| 2025-04-04 | -100.00 | $15.91 | — |
| 2025-04-03 | -100.00 | $16.61 | — |
| 2025-04-02 | -80.95 | $17.14 | — |
| 2025-04-01 | -93.65 | $17.06 | — |
| 2025-03-31 | -100.00 | $17.02 | — |
| 2025-03-28 | -76.00 | $17.08 | — |
| 2025-03-27 | -37.33 | $17.37 | — |
| 2025-03-26 | -53.33 | $17.25 | — |
| 2025-03-25 | -44.00 | $17.32 | — |
| 2025-03-24 | -34.67 | $17.39 | — |
| 2025-03-21 | -40.00 | $17.35 | — |
| 2025-03-20 | -30.26 | $17.43 | — |
| 2025-03-19 | -10.53 | $17.58 | — |
| 2025-03-18 | -18.42 | $17.52 | — |
| 2025-03-17 | -1.32 | $17.65 | — |
| 2025-03-14 | -36.84 | $17.38 | — |
| 2025-03-13 | -68.42 | $17.14 | — |
| 2025-03-12 | -46.05 | $17.31 | — |
| 2025-03-11 | -60.53 | $17.20 | — |
| 2025-03-10 | -78.95 | $17.06 | — |
| 2025-03-07 | -13.16 | $17.56 | — |
| 2025-03-06 | -23.68 | $17.48 | — |
| 2025-03-05 | -7.79 | $17.60 | — |
| 2025-03-04 | -75.32 | $17.08 | — |
| 2025-03-03 | -70.37 | $16.90 | — |
| 2025-02-28 | -54.63 | $17.07 | — |
| 2025-02-27 | -28.70 | $17.35 | — |
| 2025-02-26 | -7.41 | $17.58 | — |
| 2025-02-25 | -26.85 | $17.37 | — |
| 2025-02-24 | -27.97 | $17.33 | — |
| 2025-02-21 | 0.00 | $17.66 | — |
| 2025-02-20 | 0.00 | $17.63 | — |
| 2025-02-19 | 0.00 | $17.55 | — |
| 2025-02-18 | 0.00 | $17.55 | — |
| 2025-02-14 | 0.00 | $17.38 | — |
| 2025-02-13 | 0.00 | $17.22 | — |
| 2025-02-12 | 0.00 | $17.22 | — |
| 2025-02-11 | 0.00 | $17.11 | — |
| 2025-02-10 | 0.00 | $17.11 | — |
| 2025-02-07 | 0.00 | $16.99 | — |
| 2025-02-06 | 0.00 | $16.96 | — |
| 2025-02-05 | -2.82 | $16.89 | — |
| 2025-02-04 | 0.00 | $16.91 | — |
| 2025-02-03 | -44.12 | $16.58 | — |
| 2025-01-31 | -16.18 | $16.77 | — |
| 2025-01-30 | 0.00 | $16.88 | — |
| 2025-01-29 | -29.23 | $16.66 | — |
| 2025-01-28 | -31.34 | $16.66 | — |
| 2025-01-27 | -62.16 | $16.48 | — |
| 2025-01-24 | -21.95 | $16.84 | — |
| 2025-01-23 | -30.49 | $16.77 | — |
| 2025-01-22 | -30.49 | $16.77 | — |
| 2025-01-21 | -36.59 | $16.72 | — |
| 2025-01-17 | -46.34 | $16.64 | — |
| 2025-01-16 | -56.10 | $16.56 | — |
| 2025-01-15 | -69.66 | $16.47 | — |
| 2025-01-14 | -87.63 | $16.32 | — |
| 2025-01-13 | -100.00 | $16.20 | — |
| 2025-01-10 | -100.00 | $16.38 | — |
| 2025-01-08 | -100.00 | $16.64 | — |
| 2025-01-07 | -96.51 | $16.73 | — |
| 2025-01-06 | -82.56 | $16.85 | — |
| 2025-01-03 | -83.72 | $16.84 | — |
| 2025-01-02 | -100.00 | $16.70 | — |
| 2024-12-31 | -97.62 | $16.74 | — |
| 2024-12-30 | -94.05 | $16.77 | — |
| 2024-12-27 | -82.14 | $16.87 | — |
| 2024-12-26 | -73.81 | $16.94 | — |
| 2024-12-24 | -64.29 | $17.02 | — |
| 2024-12-23 | -69.05 | $16.98 | — |
| 2024-12-20 | -89.29 | $16.81 | — |
| 2024-12-19 | -94.05 | $16.77 | — |
| 2024-12-18 | -100.00 | $16.72 | — |
| 2024-12-17 | -98.41 | $16.94 | — |
| 2024-12-16 | -74.60 | $17.09 | — |
| 2024-12-13 | -54.17 | $17.17 | — |
| 2024-12-12 | -34.72 | $17.31 | — |
| 2024-12-11 | -23.61 | $17.39 | — |
| 2024-12-10 | -34.72 | $17.31 | — |
| 2024-12-09 | 0.00 | $17.56 | — |
| 2024-12-06 | -40.79 | $17.29 | — |
| 2024-12-05 | -50.98 | $17.34 | — |
| 2024-12-04 | -55.88 | $17.29 | — |
| 2024-12-03 | -58.82 | $17.26 | — |
| 2024-12-02 | -67.65 | $17.17 | — |
| 2024-11-29 | -79.41 | $17.05 | — |
| 2024-11-27 | -86.27 | $16.98 | — |
| 2024-11-26 | -91.18 | $16.93 | — |
| 2024-11-25 | -82.35 | $17.02 | — |
| 2024-11-22 | -83.33 | $17.01 | — |
| 2024-11-21 | -84.31 | $17.00 | — |
| 2024-11-20 | -81.37 | $17.03 | — |
| 2024-11-19 | -82.35 | $17.02 | — |
| 2024-11-18 | -88.35 | $16.96 | — |
| 2024-11-15 | -100.00 | $16.84 | — |
| 2024-11-14 | -100.00 | $16.89 | — |
| 2024-11-13 | -100.00 | $17.00 | — |
| 2024-11-12 | -100.00 | $17.13 | — |
| 2024-11-11 | -85.33 | $17.46 | — |
| 2024-11-08 | -72.83 | $17.60 | — |
| 2024-11-07 | -44.57 | $17.86 | — |
| 2024-11-06 | -75.00 | $17.58 | — |
| 2024-11-05 | -55.43 | $17.76 | — |
| 2024-11-04 | -82.80 | $17.51 | — |
| 2024-11-01 | -88.98 | $17.49 | — |
| 2024-10-31 | -100.00 | $17.35 | — |
| 2024-10-30 | -100.00 | $17.54 | — |
| 2024-10-29 | -89.58 | $17.76 | — |
| 2024-10-28 | -90.63 | $17.75 | — |
| 2024-10-25 | -91.67 | $17.74 | — |
| 2024-10-24 | -100.00 | $17.66 | — |
| 2024-10-23 | -100.00 | $17.74 | — |
| 2024-10-22 | -91.46 | $17.87 | — |
| 2024-10-21 | -75.61 | $18.00 | — |
| 2024-10-18 | -45.61 | $18.10 | — |
| 2024-10-17 | -59.06 | $17.87 | — |
| 2024-10-16 | -52.76 | $17.95 | — |
| 2024-10-15 | -47.90 | $17.82 | — |
| 2024-10-14 | -20.96 | $18.27 | — |
| 2024-10-11 | -20.96 | $18.27 | — |
| 2024-10-10 | -26.16 | $18.17 | — |
| 2024-10-09 | -25.00 | $18.19 | — |
| 2024-10-08 | -18.48 | $18.28 | — |
| 2024-10-07 | 0.00 | $18.62 | — |
| 2024-10-04 | 0.00 | $18.62 | — |
| 2024-10-03 | -7.84 | $18.40 | — |
| 2024-10-02 | 0.00 | $18.56 | — |
| 2024-10-01 | -2.17 | $18.32 | — |
| 2024-09-30 | -13.04 | $18.12 | — |
| 2024-09-27 | -2.72 | $18.31 | — |
| 2024-09-26 | 0.00 | $18.36 | — |
| 2024-09-25 | -7.25 | $17.80 | — |
| 2024-09-24 | 0.00 | $17.90 | — |
| 2024-09-23 | 0.00 | $17.48 | — |
| 2024-09-20 | -2.35 | $17.35 | — |
| 2024-09-19 | 0.00 | $17.37 | — |
| 2024-09-18 | -42.67 | $16.95 | — |
| 2024-09-17 | -38.67 | $16.98 | — |
| 2024-09-16 | -45.57 | $16.95 | — |
| 2024-09-13 | -51.90 | $16.90 | — |
| 2024-09-12 | -50.63 | $16.91 | — |
| 2024-09-11 | -67.09 | $16.78 | — |
| 2024-09-10 | -88.61 | $16.61 | — |
| 2024-09-09 | -78.48 | $16.69 | — |
| 2024-09-06 | -100.00 | $16.52 | — |
| 2024-09-05 | -75.36 | $16.79 | — |
| 2024-09-04 | -54.05 | $16.71 | — |
| 2024-09-03 | -47.86 | $16.75 | — |
| 2024-08-30 | -15.27 | $17.11 | — |
| 2024-08-29 | -21.37 | $17.03 | — |
| 2024-08-28 | -25.95 | $16.97 | — |
| 2024-08-27 | -14.50 | $17.12 | — |
| 2024-08-26 | -15.27 | $17.11 | — |
| 2024-08-23 | -3.05 | $17.27 | — |
| 2024-08-22 | -17.56 | $17.08 | — |
| 2024-08-21 | -4.58 | $17.25 | — |
| 2024-08-20 | -10.69 | $17.17 | — |
| 2024-08-19 | 0.00 | $17.31 | — |
| 2024-08-16 | 0.00 | $17.12 | — |
| 2024-08-15 | -0.99 | $17.00 | — |
| 2024-08-14 | -31.90 | $16.79 | — |
| 2024-08-13 | -22.41 | $16.90 | — |
| 2024-08-12 | -52.90 | $16.73 | — |
| 2024-08-09 | -58.71 | $16.64 | — |
| 2024-08-08 | -63.74 | $16.62 | — |
| 2024-08-07 | -88.30 | $16.20 | — |
| 2024-08-06 | -91.81 | $16.14 | — |
| 2024-08-05 | -100.00 | $16.00 | — |
| 2024-08-02 | -100.00 | $16.40 | — |
| 2024-08-01 | -84.62 | $16.72 | — |
| 2024-07-31 | -62.39 | $16.98 | — |
| 2024-07-30 | -97.44 | $16.57 | — |
| 2024-07-29 | -89.74 | $16.66 | — |
| 2024-07-26 | -82.05 | $16.75 | — |
| 2024-07-25 | -100.00 | $16.54 | — |
| 2024-07-24 | -100.00 | $16.62 | — |
| 2024-07-23 | -100.00 | $16.94 | — |
| 2024-07-22 | -83.33 | $17.01 | — |
| 2024-07-19 | -91.67 | $16.94 | — |
| 2024-07-18 | -65.48 | $17.16 | — |
| 2024-07-17 | -65.48 | $17.16 | — |
| 2024-07-16 | -19.05 | $17.55 | — |
| 2024-07-15 | -24.44 | $17.49 | — |
| 2024-07-12 | 0.00 | $17.71 | — |
| 2024-07-11 | 0.00 | $17.64 | — |
| 2024-07-10 | 0.00 | $17.59 | — |
| 2024-07-09 | 0.00 | $17.43 | — |
| 2024-07-08 | 0.00 | $17.36 | — |
| 2024-07-05 | 0.00 | $17.30 | — |
| 2024-07-03 | 0.00 | $17.23 | — |
| 2024-07-02 | -1.52 | $17.01 | — |
| 2024-07-01 | -3.03 | $17.00 | — |
| 2024-06-28 | -6.49 | $16.97 | — |
| 2024-06-27 | -7.79 | $16.96 | — |
| 2024-06-26 | -9.09 | $16.95 | — |
| 2024-06-25 | -9.09 | $16.95 | — |
| 2024-06-24 | -19.48 | $16.87 | — |
| 2024-06-21 | -12.99 | $16.92 | — |
| 2024-06-20 | 0.00 | $17.02 | — |
| 2024-06-18 | 0.00 | $17.00 | — |
| 2024-06-17 | -5.71 | $16.91 | — |
| 2024-06-14 | -27.27 | $16.81 | — |
| 2024-06-13 | -32.47 | $16.77 | — |
| 2024-06-12 | -36.36 | $16.74 | — |
| 2024-06-11 | -62.34 | $16.54 | — |
| 2024-06-10 | -40.26 | $16.71 | — |
| 2024-06-07 | -48.05 | $16.65 | — |
| 2024-06-06 | -33.77 | $16.76 | — |
| 2024-06-05 | -40.26 | $16.71 | — |
| 2024-06-04 | -85.71 | $16.36 | — |
| 2024-06-03 | -63.64 | $16.53 | — |
| 2024-05-31 | -100.00 | $16.25 | — |
| 2024-05-30 | -88.89 | $16.38 | — |
| 2024-05-29 | -52.25 | $16.44 | — |
| 2024-05-28 | -25.23 | $16.74 | — |
| 2024-05-24 | -27.93 | $16.71 | — |
| 2024-05-23 | -29.73 | $16.69 | — |
| 2024-05-22 | -23.97 | $16.73 | — |
| 2024-05-21 | -20.49 | $16.77 | — |
| 2024-05-20 | -5.07 | $16.95 | — |
| 2024-05-17 | 0.00 | $17.02 | — |
| 2024-05-16 | 0.00 | $16.95 | — |
| 2024-05-15 | 0.00 | $16.82 | — |
| 2024-05-14 | 0.00 | $16.72 | — |
| 2024-05-13 | 0.00 | $16.62 | — |
| 2024-05-10 | -0.81 | $16.51 | — |
| 2024-05-09 | -8.06 | $16.42 | — |
| 2024-05-08 | -9.68 | $16.40 | — |
| 2024-05-07 | -4.84 | $16.46 | — |
| 2024-05-06 | 0.00 | $16.52 | — |
| 2024-05-03 | 0.00 | $16.47 | — |
| 2024-05-02 | 0.00 | $16.30 | — |
| 2024-05-01 | -32.26 | $15.91 | — |
| 2024-04-30 | -26.88 | $15.96 | — |
| 2024-04-29 | -6.45 | $16.15 | — |
| 2024-04-26 | -23.66 | $15.99 | — |
| 2024-04-25 | -43.01 | $15.81 | — |
| 2024-04-24 | -44.09 | $15.80 | — |
| 2024-04-23 | -61.29 | $15.64 | — |
| 2024-04-22 | -78.49 | $15.48 | — |
| 2024-04-19 | -100.00 | $15.28 | — |
| 2024-04-18 | -100.00 | $15.51 | — |
| 2024-04-17 | -100.00 | $15.51 | — |
| 2024-04-16 | -100.00 | $15.53 | — |
| 2024-04-15 | -100.00 | $15.68 | — |
| 2024-04-12 | -100.00 | $15.85 | — |
| 2024-04-11 | -2.86 | $16.20 | — |
| 2024-04-10 | -17.14 | $16.15 | — |
| 2024-04-09 | -7.89 | $16.21 | — |
| 2024-04-08 | -31.58 | $16.12 | — |
| 2024-04-05 | -50.00 | $16.05 | — |
| 2024-04-04 | -63.16 | $16.00 | — |
| 2024-04-03 | -47.37 | $16.06 | — |
| 2024-04-02 | -24.14 | $16.10 | — |
| 2024-04-01 | -31.03 | $16.06 | — |
| 2024-03-28 | -53.45 | $15.93 | — |
| 2024-03-27 | -56.90 | $15.91 | — |
| 2024-03-26 | -58.33 | $15.89 | — |
| 2024-03-25 | -60.00 | $15.88 | — |
| 2024-03-22 | -50.00 | $15.94 | — |
| 2024-03-21 | -31.67 | $16.05 | — |
| 2024-03-20 | -38.33 | $16.01 | — |
| 2024-03-19 | -57.58 | $15.86 | — |
| 2024-03-18 | -40.00 | $15.96 | — |
| 2024-03-15 | -41.43 | $15.95 | — |
| 2024-03-14 | -20.27 | $16.09 | — |
| 2024-03-13 | -8.24 | $16.17 | — |
| 2024-03-12 | 0.00 | $16.24 | — |
| 2024-03-11 | -2.82 | $15.97 | — |
| 2024-03-08 | -4.23 | $15.96 | — |
| 2024-03-07 | 0.00 | $15.99 | — |
| 2024-03-06 | 0.00 | $15.87 | — |
| 2024-03-05 | -33.33 | $15.66 | — |
| 2024-03-04 | 0.00 | $15.85 | — |
| 2024-03-01 | 0.00 | $15.84 | — |
| 2024-02-29 | -10.00 | $15.71 | — |
| 2024-02-28 | -16.13 | $15.64 | — |
| 2024-02-27 | 0.00 | $15.79 | — |
| 2024-02-26 | -3.37 | $15.72 | — |
| 2024-02-23 | -5.62 | $15.70 | — |
| 2024-02-22 | 0.00 | $15.75 | — |
| 2024-02-21 | 0.00 | $15.58 | — |
| 2024-02-20 | -1.45 | $15.54 | — |
| 2024-02-16 | 0.00 | $15.55 | — |
| 2024-02-15 | 0.00 | $15.50 | — |
| 2024-02-14 | -5.88 | $15.39 | — |
| 2024-02-13 | -17.65 | $15.28 | — |
| 2024-02-12 | 0.00 | $15.43 | — |
| 2024-02-09 | 0.00 | $15.42 | — |
| 2024-02-08 | -6.10 | $15.35 | — |
| 2024-02-07 | 0.00 | $15.40 | — |
| 2024-02-06 | 0.00 | $15.28 | — |
| 2024-02-05 | -48.10 | $14.99 | — |
| 2024-02-02 | -45.00 | $15.02 | — |
| 2024-02-01 | -50.00 | $15.00 | — |
| 2024-01-31 | -68.18 | $14.86 | — |
| 2024-01-30 | -58.76 | $14.98 | — |
| 2024-01-29 | -56.10 | $15.12 | — |
| 2024-01-26 | -57.72 | $15.10 | — |
| 2024-01-25 | -57.72 | $15.10 | — |
| 2024-01-24 | -62.60 | $15.04 | — |
| 2024-01-23 | -73.17 | $14.91 | — |
| 2024-01-22 | -82.93 | $14.79 | — |
| 2024-01-19 | -69.11 | $14.96 | — |
| 2024-01-18 | -86.18 | $14.75 | — |
| 2024-01-17 | -100.00 | $14.58 | — |
| 2024-01-16 | -100.00 | $14.89 | — |
| 2024-01-12 | -92.54 | $15.19 | — |
| 2024-01-11 | -92.54 | $15.19 | — |
| 2024-01-10 | -100.00 | $15.14 | — |
| 2024-01-09 | -98.41 | $15.19 | — |
| 2024-01-08 | -69.84 | $15.37 | — |
| 2024-01-05 | -68.25 | $15.38 | — |
| 2024-01-04 | -61.90 | $15.42 | — |
| 2024-01-03 | -55.56 | $15.46 | — |
| 2024-01-02 | -41.27 | $15.55 | — |
| 2023-12-29 | 0.00 | $15.81 | — |
| 2023-12-28 | 0.00 | $15.77 | — |
| 2023-12-27 | -19.15 | $15.56 | — |
| 2023-12-26 | -46.94 | $15.44 | — |
| 2023-12-22 | -63.27 | $15.36 | — |
| 2023-12-21 | -48.98 | $15.43 | — |
| 2023-12-20 | -100.00 | $15.18 | — |
| 2023-12-19 | -70.73 | $15.43 | — |
| 2023-12-18 | -98.04 | $15.32 | — |
| 2023-12-15 | -84.31 | $15.39 | — |
| 2023-12-14 | -82.35 | $15.40 | — |
| 2023-12-13 | -72.55 | $15.45 | — |
| 2023-12-12 | -74.51 | $15.44 | — |
| 2023-12-11 | -75.00 | $15.43 | — |
| 2023-12-08 | -77.78 | $15.40 | — |
| 2023-12-07 | -72.73 | $15.34 | — |
| 2023-12-06 | -77.27 | $15.31 | — |
| 2023-12-05 | -69.70 | $15.36 | — |
| 2023-12-04 | -50.00 | $15.49 | — |
| 2023-12-01 | -34.85 | $15.59 | — |
| 2023-11-30 | -22.47 | $15.62 | — |
| 2023-11-29 | -15.04 | $15.65 | — |
| 2023-11-28 | -13.27 | $15.67 | — |
| 2023-11-27 | -21.24 | $15.58 | — |
| 2023-11-24 | -13.68 | $15.66 | — |
| 2023-11-22 | -10.57 | $15.69 | — |
| 2023-11-21 | -8.13 | $15.72 | — |
| 2023-11-20 | 0.00 | $15.82 | — |
| 2023-11-17 | -9.40 | $15.65 | — |
| 2023-11-16 | -15.38 | $15.58 | — |
| 2023-11-15 | 0.00 | $15.76 | — |
| 2023-11-14 | 0.00 | $15.49 | — |
| 2023-11-13 | -14.46 | $15.30 | — |
| 2023-11-10 | -16.87 | $15.28 | — |
| 2023-11-09 | -31.33 | $15.16 | — |
| 2023-11-08 | -14.46 | $15.30 | — |
| 2023-11-07 | -4.82 | $15.38 | — |
| 2023-11-06 | 0.00 | $15.42 | — |
| 2023-11-03 | -23.17 | $15.22 | — |
| 2023-11-02 | -58.54 | $14.93 | — |
| 2023-11-01 | -87.80 | $14.69 | — |
| 2023-10-31 | -86.59 | $14.70 | — |
| 2023-10-30 | -74.39 | $14.80 | — |
| 2023-10-27 | -92.68 | $14.65 | — |
| 2023-10-26 | -100.00 | $14.59 | — |
| 2023-10-25 | -100.00 | $14.71 | — |
| 2023-10-24 | -74.63 | $14.91 | — |
| 2023-10-23 | -100.00 | $14.74 | — |
| 2023-10-20 | -100.00 | $14.80 | — |
| 2023-10-19 | -100.00 | $14.91 | — |
| 2023-10-18 | -100.00 | $14.99 | — |
| 2023-10-17 | -58.33 | $15.20 | — |
| 2023-10-16 | -65.00 | $15.21 | — |
| 2023-10-13 | -71.43 | $15.20 | — |
| 2023-10-12 | -61.54 | $15.30 | — |
| 2023-10-11 | -51.76 | $15.41 | — |
| 2023-10-10 | -67.06 | $15.28 | — |
| 2023-10-09 | -85.88 | $15.12 | — |
| 2023-10-06 | -76.47 | $15.20 | — |
| 2023-10-05 | -97.65 | $15.02 | — |
| 2023-10-04 | -100.00 | $15.00 | — |
| 2023-10-03 | -100.00 | $15.01 | — |
| 2023-10-02 | -89.29 | $15.18 | — |
| 2023-09-29 | -87.91 | $15.20 | — |
| 2023-09-28 | -94.51 | $15.14 | — |
| 2023-09-27 | -92.31 | $15.16 | — |
| 2023-09-26 | -100.00 | $15.09 | — |
| 2023-09-25 | -88.31 | $15.32 | — |
| 2023-09-22 | -80.52 | $15.38 | — |
| 2023-09-21 | -100.00 | $15.23 | — |
| 2023-09-20 | -100.00 | $15.48 | — |
| 2023-09-19 | -75.47 | $15.60 | — |
| 2023-09-18 | -56.60 | $15.70 | — |
| 2023-09-15 | -41.51 | $15.78 | — |
| 2023-09-14 | -28.30 | $15.85 | — |
| 2023-09-13 | -47.17 | $15.75 | — |
| 2023-09-12 | -45.28 | $15.76 | — |
| 2023-09-11 | -48.15 | $15.75 | — |
| 2023-09-08 | -67.80 | $15.66 | — |
| 2023-09-07 | -79.55 | $15.65 | — |
| 2023-09-06 | -56.82 | $15.85 | — |
| 2023-09-05 | -47.73 | $15.93 | — |
| 2023-09-01 | -48.54 | $16.00 | — |
| 2023-08-31 | -69.90 | $15.78 | — |
| 2023-08-30 | -61.90 | $15.87 | — |
| 2023-08-29 | -60.00 | $15.89 | — |
| 2023-08-28 | -85.19 | $15.67 | — |
| 2023-08-25 | -97.35 | $15.51 | — |
| 2023-08-24 | -94.04 | $15.56 | — |
| 2023-08-23 | -91.39 | $15.60 | — |
| 2023-08-22 | -100.00 | $15.47 | — |
| 2023-08-21 | -100.00 | $15.52 | — |
| 2023-08-18 | -100.00 | $15.55 | — |
| 2023-08-17 | -98.44 | $15.72 | — |
| 2023-08-16 | -100.00 | $15.70 | — |
| 2023-08-15 | -100.00 | $15.81 | — |
| 2023-08-14 | -100.00 | $16.01 | — |
| 2023-08-11 | -100.00 | $16.06 | — |
| 2023-08-10 | -87.50 | $16.35 | — |
| 2023-08-09 | -91.67 | $16.32 | — |
| 2023-08-08 | -100.00 | $16.26 | — |
| 2023-08-07 | -81.36 | $16.50 | — |
| 2023-08-04 | -67.53 | $16.46 | — |
| 2023-08-03 | -58.23 | $16.52 | — |
| 2023-08-02 | -67.47 | $16.42 | — |
| 2023-08-01 | -19.28 | $16.82 | — |
| 2023-07-31 | 0.00 | $16.98 | — |
| 2023-07-28 | 0.00 | $16.96 | — |
| 2023-07-27 | -33.78 | $16.64 | — |
| 2023-07-26 | -24.32 | $16.71 | — |
| 2023-07-25 | -35.14 | $16.63 | — |
| 2023-07-24 | -50.00 | $16.52 | — |
| 2023-07-21 | -67.57 | $16.39 | — |
| 2023-07-20 | -59.46 | $16.45 | — |
| 2023-07-19 | -32.43 | $16.65 | — |
| 2023-07-18 | -25.68 | $16.70 | — |
| 2023-07-17 | -5.41 | $16.85 | — |
| 2023-07-14 | -2.70 | $16.87 | — |
| 2023-07-13 | 0.00 | $16.89 | — |
| 2023-07-12 | -21.54 | $16.66 | — |
| 2023-07-11 | -55.38 | $16.44 | — |
| 2023-07-10 | -90.77 | $16.21 | — |
| 2023-07-07 | -93.85 | $16.19 | — |
| 2023-07-06 | -100.00 | $16.15 | — |
| 2023-07-05 | -60.32 | $16.42 | — |
| 2023-07-03 | -53.97 | $16.46 | — |
| 2023-06-30 | -77.78 | $16.31 | — |
| 2023-06-29 | -75.32 | $16.22 | — |
| 2023-06-28 | -48.94 | $16.34 | — |
| 2023-06-27 | -40.43 | $16.42 | — |
| 2023-06-26 | -64.89 | $16.19 | — |
| 2023-06-23 | -67.02 | $16.17 | — |
| 2023-06-22 | -41.49 | $16.41 | — |
| 2023-06-21 | -42.55 | $16.40 | — |
| 2023-06-20 | -28.72 | $16.53 | — |
| 2023-06-16 | 0.00 | $16.80 | — |
| 2023-06-15 | 0.00 | $16.78 | — |
| 2023-06-14 | 0.00 | $16.64 | — |
| 2023-06-13 | 0.00 | $16.63 | — |
| 2023-06-12 | 0.00 | $16.47 | — |
| 2023-06-09 | 0.00 | $16.39 | — |
| 2023-06-08 | 0.00 | $16.36 | — |
| 2023-06-07 | -12.24 | $16.29 | — |
| 2023-06-06 | 0.00 | $16.35 | — |
| 2023-06-05 | -24.49 | $16.23 | — |
| 2023-06-02 | -2.04 | $16.34 | — |
| 2023-06-01 | -65.31 | $16.03 | — |
| 2023-05-31 | -100.00 | $15.86 | — |
| 2023-05-30 | -85.00 | $16.01 | — |
| 2023-05-26 | -32.50 | $16.22 | — |
| 2023-05-25 | -90.00 | $15.99 | — |
| 2023-05-24 | -100.00 | $15.95 | — |
| 2023-05-23 | -74.29 | $16.09 | — |
| 2023-05-22 | -14.29 | $16.29 | — |
| 2023-05-19 | -42.86 | $16.17 | — |
| 2023-05-18 | -50.00 | $16.17 | — |
| 2023-05-17 | -49.23 | $16.26 | — |
| 2023-05-16 | -65.75 | $16.18 | — |
| 2023-05-15 | -57.47 | $16.30 | — |
| 2023-05-12 | -92.31 | $16.00 | — |
| 2023-05-11 | -72.53 | $16.18 | — |
| 2023-05-10 | -70.65 | $16.20 | — |
| 2023-05-09 | -73.91 | $16.17 | — |
| 2023-05-08 | -57.58 | $16.35 | — |
| 2023-05-05 | -60.61 | $16.32 | — |
| 2023-05-04 | -69.70 | $16.23 | — |
| 2023-05-03 | -75.76 | $16.17 | — |
| 2023-05-02 | -74.75 | $16.18 | — |
| 2023-05-01 | -60.58 | $16.34 | — |
| 2023-04-28 | -59.62 | $16.35 | — |
| 2023-04-27 | -66.98 | $16.28 | — |
| 2023-04-26 | -88.68 | $16.05 | — |
| 2023-04-25 | -100.00 | $15.93 | — |
| 2023-04-24 | -100.00 | $16.29 | — |
| 2023-04-21 | -100.00 | $16.41 | — |
| 2023-04-20 | -85.42 | $16.58 | — |
| 2023-04-19 | -53.23 | $16.66 | — |
| 2023-04-18 | -28.79 | $16.80 | — |
| 2023-04-17 | -17.44 | $16.84 | — |
| 2023-04-14 | -27.91 | $16.75 | — |
| 2023-04-13 | -16.28 | $16.85 | — |
| 2023-04-12 | -33.67 | $16.66 | — |
| 2023-04-11 | -7.14 | $16.92 | — |
| 2023-04-10 | -11.22 | $16.88 | — |
| 2023-04-06 | -13.27 | $16.86 | — |
| 2023-04-05 | -18.37 | $16.81 | — |
| 2023-04-04 | -10.20 | $16.89 | — |
| 2023-04-03 | -2.04 | $16.97 | — |
| 2023-03-31 | -3.06 | $16.96 | — |
| 2023-03-30 | 0.00 | $16.99 | — |
| 2023-03-29 | -11.58 | $16.85 | — |
| 2023-03-28 | -24.21 | $16.73 | — |
| 2023-03-27 | -47.37 | $16.51 | — |
| 2023-03-24 | -30.53 | $16.67 | — |
| 2023-03-23 | -26.32 | $16.71 | — |
| 2023-03-22 | -62.11 | $16.37 | — |
| 2023-03-21 | -66.32 | $16.33 | — |
| 2023-03-20 | -87.37 | $16.13 | — |
| 2023-03-17 | -86.27 | $16.15 | — |
| 2023-03-16 | -88.55 | $16.16 | — |
| 2023-03-15 | -100.00 | $16.01 | — |
| 2023-03-14 | -92.31 | $16.23 | — |
| 2023-03-13 | -91.78 | $16.24 | — |
| 2023-03-10 | -100.00 | $16.12 | — |
| 2023-03-09 | -100.00 | $16.22 | — |
| 2023-03-08 | -89.17 | $16.60 | — |
| 2023-03-07 | -85.00 | $16.65 | — |
| 2023-03-06 | -66.67 | $16.87 | — |
| 2023-03-03 | -59.84 | $16.96 | — |
| 2023-03-02 | -69.78 | $16.89 | — |
| 2023-03-01 | -79.86 | $16.76 | — |
| 2023-02-28 | -100.00 | $16.47 | — |
| 2023-02-27 | -96.50 | $16.53 | — |
| 2023-02-24 | -100.00 | $16.48 | — |
| 2023-02-23 | -94.29 | $16.85 | — |
| 2023-02-22 | -100.00 | $16.77 | — |
| 2023-02-21 | -100.00 | $16.89 | — |
| 2023-02-17 | -100.00 | $17.03 | — |
| 2023-02-16 | -100.00 | $17.32 | — |
| 2023-02-15 | -100.00 | $17.34 | — |
| 2023-02-14 | -74.70 | $17.55 | — |
| 2023-02-13 | -71.08 | $17.58 | — |
| 2023-02-10 | -85.54 | $17.46 | — |
| 2023-02-09 | -58.82 | $17.67 | — |
| 2023-02-08 | -76.67 | $17.48 | — |
| 2023-02-07 | -73.12 | $17.49 | — |
| 2023-02-06 | -80.81 | $17.37 | — |
| 2023-02-03 | -38.10 | $17.69 | — |
| 2023-02-02 | -21.38 | $17.86 | — |
| 2023-02-01 | -17.33 | $17.91 | — |
| 2023-01-31 | -23.71 | $17.71 | — |
| 2023-01-30 | -15.45 | $17.83 | — |
| 2023-01-27 | -1.36 | $18.14 | — |
| 2023-01-26 | 0.00 | $18.17 | — |
| 2023-01-25 | -1.42 | $17.97 | — |
| 2023-01-24 | -1.81 | $17.96 | — |
| 2023-01-23 | 0.00 | $18.00 | — |
| 2023-01-20 | 0.00 | $17.81 | — |
| 2023-01-19 | 0.00 | $17.52 | — |
| 2023-01-18 | -9.36 | $17.34 | — |
| 2023-01-17 | -2.34 | $17.46 | — |
| 2023-01-13 | 0.00 | $17.50 | — |
| 2023-01-12 | 0.00 | $17.32 | — |
| 2023-01-11 | 0.00 | $17.27 | — |
| 2023-01-10 | 0.00 | $17.24 | — |
| 2023-01-09 | 0.00 | $17.18 | — |
| 2023-01-06 | 0.00 | $16.91 | — |
| 2023-01-05 | 0.00 | $16.72 | — |
| 2023-01-04 | 0.00 | $16.67 | — |
| 2023-01-03 | -49.43 | $16.23 | — |
| 2022-12-30 | -80.85 | $15.97 | — |
| 2022-12-29 | -58.51 | $16.18 | — |
| 2022-12-28 | -89.36 | $15.89 | — |
| 2022-12-27 | -67.02 | $16.10 | — |
| 2022-12-23 | -87.85 | $15.79 | — |
| 2022-12-22 | -79.44 | $15.88 | — |
| 2022-12-21 | -67.29 | $16.01 | — |
| 2022-12-20 | -80.37 | $15.87 | — |
| 2022-12-19 | -72.90 | $15.95 | — |
| 2022-12-16 | -69.16 | $15.99 | — |
| 2022-12-15 | -69.16 | $15.99 | — |
| 2022-12-14 | -38.32 | $16.32 | — |
| 2022-12-13 | -14.95 | $16.57 | — |
| 2022-12-12 | -20.56 | $16.51 | — |
| 2022-12-09 | -9.35 | $16.63 | — |
| 2022-12-08 | -4.22 | $16.66 | — |
| 2022-12-07 | -15.60 | $16.39 | — |
| 2022-12-06 | -7.80 | $16.56 | — |
| 2022-12-05 | -5.50 | $16.61 | — |
| 2022-12-02 | 0.00 | $16.73 | — |
| 2022-12-01 | -0.41 | $16.58 | — |
| 2022-11-30 | 0.00 | $16.59 | — |
| 2022-11-29 | -11.37 | $15.99 | — |
| 2022-11-28 | -23.27 | $15.66 | — |
| 2022-11-25 | -20.82 | $15.72 | — |
| 2022-11-23 | -17.96 | $15.79 | — |
| 2022-11-22 | -20.41 | $15.73 | — |
| 2022-11-21 | -19.20 | $15.75 | — |
| 2022-11-18 | -8.33 | $16.02 | — |
| 2022-11-17 | -3.57 | $16.14 | — |
| 2022-11-16 | -7.94 | $16.03 | — |
| 2022-11-15 | 0.00 | $16.23 | — |
| 2022-11-14 | 0.00 | $15.70 | — |
| 2022-11-11 | 0.00 | $15.69 | — |
| 2022-11-10 | 0.00 | $15.07 | — |
| 2022-11-09 | -21.50 | $14.55 | — |
| 2022-11-08 | 0.00 | $14.78 | — |
| 2022-11-07 | 0.00 | $14.73 | — |
| 2022-11-04 | 0.00 | $14.65 | — |
| 2022-11-03 | -56.57 | $14.14 | — |
| 2022-11-02 | -70.71 | $14.12 | — |
| 2022-11-01 | -70.20 | $14.16 | — |
| 2022-10-31 | -95.36 | $13.78 | — |
| 2022-10-28 | -89.40 | $13.87 | — |
| 2022-10-27 | -80.79 | $14.00 | — |
| 2022-10-26 | -76.82 | $14.06 | — |
| 2022-10-25 | -98.68 | $13.73 | — |
| 2022-10-24 | -100.00 | $13.71 | — |
| 2022-10-21 | -87.27 | $14.26 | — |
| 2022-10-20 | -99.09 | $14.13 | — |
| 2022-10-19 | -100.00 | $14.12 | — |
| 2022-10-18 | -78.52 | $14.41 | — |
| 2022-10-17 | -80.84 | $14.44 | — |
| 2022-10-14 | -100.00 | $14.12 | — |
| 2022-10-13 | -93.18 | $14.25 | — |
| 2022-10-12 | -95.79 | $14.21 | — |
| 2022-10-11 | -100.00 | $14.13 | — |
| 2022-10-10 | -100.00 | $14.43 | — |
| 2022-10-07 | -95.36 | $14.70 | — |
| 2022-10-06 | -74.23 | $15.11 | — |
| 2022-10-05 | -68.56 | $15.22 | — |
| 2022-10-04 | -69.59 | $15.20 | — |
| 2022-10-03 | -94.85 | $14.71 | — |
| 2022-09-30 | -99.48 | $14.62 | — |
| 2022-09-29 | -100.00 | $14.61 | — |
| 2022-09-28 | -99.42 | $14.91 | — |
| 2022-09-27 | -100.00 | $14.90 | — |
| 2022-09-26 | -100.00 | $14.90 | — |
| 2022-09-23 | -100.00 | $14.92 | — |
| 2022-09-22 | -100.00 | $15.28 | — |
| 2022-09-21 | -100.00 | $15.47 | — |
| 2022-09-20 | -100.00 | $15.79 | — |
| 2022-09-19 | -96.55 | $15.89 | — |
| 2022-09-16 | -100.00 | $15.85 | — |
| 2022-09-15 | -100.00 | $16.03 | — |
| 2022-09-14 | -87.04 | $16.17 | — |
| 2022-09-13 | -93.91 | $16.10 | — |
| 2022-09-12 | -57.02 | $16.55 | — |
| 2022-09-09 | -71.31 | $16.38 | — |
| 2022-09-08 | -92.62 | $16.12 | — |
| 2022-09-07 | -86.89 | $16.19 | — |
| 2022-09-06 | -100.00 | $16.03 | — |
| 2022-09-02 | -100.00 | $16.20 | — |
| 2022-09-01 | -100.00 | $16.44 | — |
| 2022-08-31 | -79.75 | $16.62 | — |
| 2022-08-30 | -100.00 | $16.46 | — |
| 2022-08-29 | -96.92 | $16.62 | — |
| 2022-08-26 | -69.23 | $16.80 | — |
| 2022-08-25 | -36.92 | $17.01 | — |
| 2022-08-24 | -93.85 | $16.64 | — |
| 2022-08-23 | -86.15 | $16.69 | — |
| 2022-08-22 | -100.00 | $16.60 | — |
| 2022-08-19 | -100.00 | $16.79 | — |
| 2022-08-18 | -43.18 | $17.06 | — |
| 2022-08-17 | -31.82 | $17.11 | — |
| 2022-08-16 | -15.91 | $17.18 | — |
| 2022-08-15 | -2.27 | $17.24 | — |
| 2022-08-12 | 0.00 | $17.25 | — |
| 2022-08-11 | -8.33 | $17.18 | — |
| 2022-08-10 | -36.54 | $17.03 | — |
| 2022-08-09 | -63.46 | $16.89 | — |
| 2022-08-08 | -40.38 | $17.01 | — |
| 2022-08-05 | -26.92 | $17.08 | — |
| 2022-08-04 | -32.76 | $17.09 | — |
| 2022-08-03 | -61.54 | $16.95 | — |
| 2022-08-02 | -78.46 | $16.84 | — |
| 2022-08-01 | -75.38 | $16.86 | — |
| 2022-07-29 | -58.46 | $16.97 | — |
| 2022-07-28 | -29.23 | $17.16 | — |
| 2022-07-27 | -33.85 | $17.13 | — |
| 2022-07-26 | -84.93 | $16.81 | — |
| 2022-07-25 | -66.23 | $16.96 | — |
| 2022-07-22 | -67.07 | $16.97 | — |
| 2022-07-21 | -36.59 | $17.22 | — |
| 2022-07-20 | -60.98 | $17.02 | — |
| 2022-07-19 | -53.66 | $17.08 | — |
| 2022-07-18 | -78.41 | $16.83 | — |
| 2022-07-15 | -76.47 | $16.74 | — |
| 2022-07-14 | -80.39 | $16.70 | — |
| 2022-07-13 | -75.49 | $16.75 | — |
| 2022-07-12 | -76.47 | $16.74 | — |
| 2022-07-11 | -72.55 | $16.78 | — |
| 2022-07-08 | -23.53 | $17.28 | — |
| 2022-07-07 | -37.50 | $17.35 | — |
| 2022-07-06 | -66.91 | $16.95 | — |
| 2022-07-05 | -60.29 | $17.04 | — |
| 2022-07-01 | -56.62 | $17.09 | — |
| 2022-06-30 | -51.47 | $17.16 | — |
| 2022-06-29 | -43.38 | $17.27 | — |
| 2022-06-28 | -31.62 | $17.43 | — |
| 2022-06-27 | -28.68 | $17.47 | — |
| 2022-06-24 | -25.00 | $17.52 | — |
| 2022-06-23 | -53.90 | $17.03 | — |
| 2022-06-22 | -62.94 | $16.79 | — |
| 2022-06-21 | -45.88 | $17.08 | — |
| 2022-06-17 | -71.76 | $16.64 | — |
| 2022-06-16 | -80.00 | $16.50 | — |
| 2022-06-15 | -50.59 | $17.00 | — |
| 2022-06-14 | -62.35 | $16.80 | — |
| 2022-06-13 | -76.47 | $16.56 | — |
| 2022-06-10 | -42.94 | $17.13 | — |
| 2022-06-09 | -25.25 | $17.35 | — |
| 2022-06-08 | 0.00 | $17.86 | — |
| 2022-06-07 | 0.00 | $17.64 | — |
| 2022-06-06 | -1.17 | $17.52 | — |
| 2022-06-03 | -17.54 | $17.24 | — |
| 2022-06-02 | 0.00 | $17.54 | — |
| 2022-06-01 | -9.80 | $17.21 | — |
| 2022-05-31 | 0.00 | $17.36 | — |
| 2022-05-27 | -25.00 | $16.88 | — |
| 2022-05-26 | -42.14 | $16.64 | — |
| 2022-05-25 | -65.00 | $16.32 | — |
| 2022-05-24 | -76.43 | $16.16 | — |
| 2022-05-23 | -44.29 | $16.61 | — |
| 2022-05-20 | -50.71 | $16.52 | — |
| 2022-05-19 | -50.00 | $16.53 | — |
| 2022-05-18 | -60.71 | $16.38 | — |
| 2022-05-17 | -39.73 | $16.71 | — |
| 2022-05-16 | -72.26 | $16.26 | — |
| 2022-05-13 | -73.37 | $16.28 | — |
| 2022-05-12 | -99.45 | $15.84 | — |
| 2022-05-11 | -95.94 | $15.91 | — |
| 2022-05-10 | -93.91 | $15.95 | — |
| 2022-05-09 | -100.00 | $15.83 | — |
| 2022-05-06 | -100.00 | $16.30 | — |
| 2022-05-05 | -78.95 | $16.69 | — |
| 2022-05-04 | -54.77 | $17.23 | — |
| 2022-05-03 | -64.66 | $17.15 | — |
| 2022-05-02 | -72.66 | $17.06 | — |
| 2022-04-29 | -75.28 | $16.99 | — |
| 2022-04-28 | -82.77 | $16.79 | — |
| 2022-04-27 | -92.88 | $16.52 | — |
| 2022-04-26 | -100.00 | $16.33 | — |
| 2022-04-25 | -100.00 | $16.62 | — |
| 2022-04-22 | -100.00 | $16.76 | — |
| 2022-04-21 | -100.00 | $16.87 | — |
| 2022-04-20 | -100.00 | $17.29 | — |
| 2022-04-19 | -100.00 | $17.38 | — |
| 2022-04-18 | -100.00 | $17.52 | — |
| 2022-04-14 | -95.77 | $17.64 | — |
| 2022-04-13 | -84.51 | $17.80 | — |
| 2022-04-12 | -100.00 | $17.58 | — |
| 2022-04-11 | -58.23 | $17.62 | — |
| 2022-04-08 | -42.19 | $18.00 | — |
| 2022-04-07 | -40.51 | $18.04 | — |
| 2022-04-06 | -28.69 | $18.32 | — |
| 2022-04-05 | -14.77 | $18.65 | — |
| 2022-04-04 | 0.00 | $19.00 | — |
| 2022-04-01 | -7.00 | $18.49 | — |
| 2022-03-31 | -20.50 | $18.22 | — |
| 2022-03-30 | -17.84 | $18.61 | — |
| 2022-03-29 | -30.29 | $18.54 | — |
| 2022-03-28 | -45.88 | $18.14 | — |
| 2022-03-25 | -50.50 | $18.12 | — |
| 2022-03-24 | -45.03 | $18.40 | — |
| 2022-03-23 | -45.65 | $18.38 | — |
| 2022-03-22 | -41.36 | $18.53 | — |
| 2022-03-21 | -53.25 | $18.21 | — |
| 2022-03-18 | -45.95 | $18.63 | — |
| 2022-03-17 | -57.76 | $18.29 | — |
| 2022-03-16 | -61.12 | $18.22 | — |
| 2022-03-15 | -100.00 | $16.63 | — |
| 2022-03-14 | -100.00 | $16.71 | — |
| 2022-03-11 | -100.00 | $17.28 | — |
| 2022-03-10 | -95.82 | $17.76 | — |
| 2022-03-09 | -86.54 | $18.07 | — |
| 2022-03-08 | -100.00 | $17.63 | — |
| 2022-03-07 | -100.00 | $17.70 | — |
| 2022-03-04 | -100.00 | $18.48 | — |
| 2022-03-03 | -100.00 | $19.04 | — |
| 2022-03-02 | -100.00 | $19.37 | — |
| 2022-03-01 | -100.00 | $19.42 | — |
| 2022-02-28 | -98.44 | $19.64 | — |
| 2022-02-25 | -82.03 | $19.85 | — |
| 2022-02-24 | -100.00 | $19.62 | — |
| 2022-02-23 | -100.00 | $19.87 | — |
| 2022-02-22 | -95.70 | $20.01 | — |
| 2022-02-18 | -61.29 | $20.33 | — |
| 2022-02-17 | -36.56 | $20.56 | — |
| 2022-02-16 | -32.43 | $20.72 | — |
| 2022-02-15 | -38.74 | $20.65 | — |
| 2022-02-14 | -80.18 | $20.19 | — |
| 2022-02-11 | -62.30 | $20.43 | — |
| 2022-02-10 | -36.89 | $20.74 | — |
| 2022-02-09 | -35.86 | $20.90 | — |
| 2022-02-08 | -62.07 | $20.52 | — |
| 2022-02-07 | -67.59 | $20.44 | — |
| 2022-02-04 | -56.55 | $20.60 | — |
| 2022-02-03 | -68.28 | $20.43 | — |
| 2022-02-02 | -46.90 | $20.74 | — |
| 2022-02-01 | -46.90 | $20.74 | — |
| 2022-01-31 | -52.41 | $20.66 | — |
| 2022-01-28 | -93.79 | $20.06 | — |
| 2022-01-27 | -100.00 | $19.97 | — |
| 2022-01-26 | -100.00 | $20.36 | — |
| 2022-01-25 | -100.00 | $20.57 | — |
| 2022-01-24 | -100.00 | $20.67 | — |
| 2022-01-21 | -90.28 | $20.77 | — |
| 2022-01-20 | -47.22 | $21.08 | — |
| 2022-01-19 | -65.28 | $20.95 | — |
| 2022-01-18 | -48.54 | $20.92 | — |
| 2022-01-14 | -22.33 | $21.19 | — |
| 2022-01-13 | -30.10 | $21.11 | — |
| 2022-01-12 | -70.99 | $21.42 | — |
| 2022-01-11 | -77.35 | $21.21 | — |
| 2022-01-10 | -86.23 | $20.89 | — |
| 2022-01-07 | -88.00 | $20.87 | — |
| 2022-01-06 | -90.50 | $20.77 | — |
| 2022-01-05 | -92.25 | $20.70 | — |
| 2022-01-04 | -83.75 | $21.04 | — |
| 2022-01-03 | -80.25 | $21.18 | — |
| 2021-12-31 | -84.00 | $21.03 | — |
| 2021-12-30 | -82.50 | $21.09 | — |
| 2021-12-29 | -88.75 | $20.84 | — |
| 2021-12-28 | -84.00 | $21.03 | — |
| 2021-12-27 | -83.25 | $21.06 | — |
| 2021-12-23 | -85.00 | $20.99 | — |
| 2021-12-22 | -88.60 | $20.88 | — |
| 2021-12-21 | -89.33 | $20.85 | — |
| 2021-12-20 | -100.00 | $20.39 | — |
| 2021-12-17 | -100.00 | $20.77 | — |
| 2021-12-16 | -100.00 | $20.87 | — |
| 2021-12-15 | -86.05 | $23.94 | — |
| 2021-12-14 | -83.51 | $24.01 | — |
| 2021-12-13 | -82.98 | $24.02 | — |
| 2021-12-10 | -63.30 | $24.39 | — |
| 2021-12-09 | -63.30 | $24.39 | — |
| 2021-12-08 | -64.36 | $24.37 | — |
| 2021-12-07 | -72.34 | $24.22 | — |
| 2021-12-06 | -95.21 | $23.79 | — |
| 2021-12-03 | -100.00 | $23.70 | — |
| 2021-12-02 | -78.65 | $24.18 | — |
| 2021-12-01 | -96.07 | $23.87 | — |
| 2021-11-30 | -100.00 | $23.80 | — |
| 2021-11-29 | -95.48 | $24.10 | — |
| 2021-11-26 | -100.00 | $24.03 | — |
| 2021-11-24 | -100.00 | $24.69 | — |
| 2021-11-23 | -100.00 | $24.70 | — |
| 2021-11-22 | -91.14 | $24.86 | — |
| 2021-11-19 | -53.16 | $25.16 | — |
| 2021-11-18 | -53.16 | $25.16 | — |
| 2021-11-17 | -20.25 | $25.42 | — |
| 2021-11-16 | 0.00 | $25.58 | — |
| 2021-11-15 | -8.93 | $25.30 | — |
| 2021-11-12 | -3.57 | $25.33 | — |
| 2021-11-11 | -37.50 | $25.14 | — |
| 2021-11-10 | -82.46 | $24.88 | — |
| 2021-11-09 | -50.00 | $24.97 | — |
| 2021-11-08 | -33.98 | $25.00 | — |
| 2021-11-05 | -54.37 | $24.79 | — |
| 2021-11-04 | -52.43 | $24.81 | — |
| 2021-11-03 | -42.72 | $24.91 | — |
| 2021-11-02 | -42.86 | $24.81 | — |
| 2021-11-01 | -23.02 | $25.06 | — |
| 2021-10-29 | -39.85 | $24.82 | — |
| 2021-10-28 | -21.05 | $25.07 | — |
| 2021-10-27 | -24.81 | $25.02 | — |
| 2021-10-26 | -18.05 | $25.11 | — |
| 2021-10-25 | -3.76 | $25.30 | — |
| 2021-10-22 | -5.26 | $25.28 | — |
| 2021-10-21 | -3.01 | $25.31 | — |
| 2021-10-20 | 0.00 | $25.35 | — |
| 2021-10-19 | 0.00 | $25.35 | — |
| 2021-10-18 | -5.00 | $24.97 | — |
| 2021-10-15 | 0.00 | $25.02 | — |
| 2021-10-14 | -17.39 | $24.78 | — |
| 2021-10-13 | -38.04 | $24.59 | — |
| 2021-10-12 | -69.70 | $24.32 | — |
| 2021-10-11 | -54.96 | $24.52 | — |
| 2021-10-08 | -60.16 | $24.53 | — |
| 2021-10-07 | -55.97 | $24.61 | — |
| 2021-10-06 | -94.89 | $24.09 | — |
| 2021-10-05 | -85.71 | $24.23 | — |
| 2021-10-04 | -100.00 | $24.02 | — |
| 2021-10-01 | -91.82 | $24.38 | — |
| 2021-09-30 | -88.05 | $24.44 | — |
| 2021-09-29 | -100.00 | $24.25 | — |
| 2021-09-28 | -91.77 | $24.39 | — |
| 2021-09-27 | -67.09 | $24.78 | — |
| 2021-09-24 | -73.42 | $24.68 | — |
| 2021-09-23 | -56.96 | $24.94 | — |
| 2021-09-22 | -69.62 | $24.74 | — |
| 2021-09-21 | -86.08 | $24.48 | — |
| 2021-09-20 | -100.00 | $24.26 | — |
| 2021-09-17 | -48.45 | $24.90 | — |
| 2021-09-16 | -52.58 | $24.82 | — |
| 2021-09-15 | -42.78 | $25.01 | — |
| 2021-09-14 | -36.60 | $25.13 | — |
| 2021-09-13 | -27.84 | $25.30 | — |
| 2021-09-10 | -24.74 | $25.36 | — |
| 2021-09-09 | -23.20 | $25.39 | — |
| 2021-09-08 | -18.04 | $25.49 | — |
| 2021-09-07 | 0.00 | $25.84 | — |
| 2021-09-03 | 0.00 | $25.64 | — |
| 2021-09-02 | 0.00 | $25.63 | — |
| 2021-09-01 | 0.00 | $25.59 | — |
| 2021-08-31 | 0.00 | $25.30 | — |
| 2021-08-30 | -21.58 | $24.99 | — |
| 2021-08-27 | -33.09 | $24.83 | — |
| 2021-08-26 | -44.60 | $24.67 | — |
| 2021-08-25 | -25.18 | $24.94 | — |
| 2021-08-24 | -30.22 | $24.87 | — |
| 2021-08-23 | -66.91 | $24.36 | — |
| 2021-08-20 | -100.00 | $23.90 | — |
| 2021-08-19 | -100.00 | $23.92 | — |
| 2021-08-18 | -90.42 | $24.34 | — |
| 2021-08-17 | -97.60 | $24.22 | — |
| 2021-08-16 | -70.66 | $24.67 | — |
| 2021-08-13 | -57.49 | $24.89 | — |
| 2021-08-12 | -49.10 | $25.03 | — |
| 2021-08-11 | -45.54 | $25.28 | — |
| 2021-08-10 | -45.05 | $25.29 | — |
| 2021-08-09 | -48.02 | $25.23 | — |
| 2021-08-06 | -58.42 | $25.02 | — |
| 2021-08-05 | -48.51 | $25.22 | — |
| 2021-08-04 | -48.02 | $25.23 | — |
| 2021-08-03 | -55.94 | $25.07 | — |
| 2021-08-02 | -59.90 | $24.99 | — |
| 2021-07-30 | -72.43 | $24.77 | — |
| 2021-07-29 | -71.91 | $24.84 | — |
| 2021-07-28 | -78.71 | $24.71 | — |
| 2021-07-27 | -100.00 | $24.18 | — |
| 2021-07-26 | -100.00 | $24.74 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.54
2026-07-22
Close Price
$25.34
Average Directional Index - Detailed Analysis
Minimum
4.90
Average
18.85
Maximum
49.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.54 | $25.34 | — |
| 2026-07-21 | 11.91 | $25.61 | — |
| 2026-07-20 | 12.44 | $24.62 | — |
| 2026-07-17 | 12.40 | $24.69 | — |
| 2026-07-16 | 12.39 | $25.21 | — |
| 2026-07-15 | 12.64 | $25.74 | — |
| 2026-07-14 | 13.18 | $25.65 | — |
| 2026-07-13 | 13.71 | $25.20 | — |
| 2026-07-10 | 14.00 | $26.13 | — |
| 2026-07-09 | 14.67 | $26.19 | — |
| 2026-07-08 | 15.34 | $26.03 | — |
| 2026-07-07 | 16.13 | $25.85 | — |
| 2026-07-06 | 16.91 | $26.67 | — |
| 2026-07-02 | 17.45 | $25.57 | — |
| 2026-07-01 | 18.14 | $26.26 | — |
| 2026-06-30 | 18.94 | $27.02 | — |
| 2026-06-29 | 19.32 | $26.51 | — |
| 2026-06-26 | 19.99 | $26.30 | — |
| 2026-06-25 | 20.81 | $26.82 | — |
| 2026-06-24 | 21.36 | $26.47 | — |
| 2026-06-23 | 22.11 | $26.28 | — |
| 2026-06-22 | 23.00 | $27.90 | — |
| 2026-06-18 | 22.87 | $27.69 | — |
| 2026-06-17 | 22.83 | $26.69 | — |
| 2026-06-16 | 23.28 | $26.69 | — |
| 2026-06-15 | 23.76 | $27.13 | — |
| 2026-06-12 | 23.95 | $26.35 | — |
| 2026-06-11 | 24.55 | $26.16 | — |
| 2026-06-10 | 25.29 | $25.06 | — |
| 2026-06-09 | 26.51 | $25.82 | — |
| 2026-06-08 | 27.48 | $25.55 | — |
| 2026-06-05 | 28.69 | $25.22 | — |
| 2026-06-04 | 30.17 | $27.23 | — |
| 2026-06-03 | 29.97 | $27.54 | — |
| 2026-06-02 | 29.38 | $27.68 | — |
| 2026-06-01 | 28.60 | $27.26 | — |
| 2026-05-29 | 27.98 | $26.47 | — |
| 2026-05-28 | 27.76 | $26.61 | — |
| 2026-05-27 | 27.37 | $26.50 | — |
| 2026-05-26 | 27.02 | $26.31 | — |
| 2026-05-22 | 26.76 | $25.47 | — |
| 2026-05-21 | 27.03 | $25.55 | — |
| 2026-05-20 | 27.22 | $25.26 | — |
| 2026-05-19 | 27.62 | $24.93 | — |
| 2026-05-18 | 28.29 | $25.16 | — |
| 2026-05-15 | 28.75 | $25.14 | — |
| 2026-05-14 | 29.25 | $26.21 | — |
| 2026-05-13 | 28.53 | $26.04 | — |
| 2026-05-12 | 27.87 | $25.51 | — |
| 2026-05-11 | 27.48 | $26.13 | — |
| 2026-05-08 | 26.18 | $25.79 | — |
| 2026-05-07 | 24.98 | $25.72 | — |
| 2026-05-06 | 23.76 | $25.71 | — |
| 2026-05-05 | 22.47 | $24.76 | — |
| 2026-05-04 | 21.69 | $24.46 | — |
| 2026-05-01 | 21.08 | $24.12 | — |
| 2026-04-30 | 20.71 | $24.09 | — |
| 2026-04-29 | 20.34 | $23.94 | — |
| 2026-04-28 | 20.08 | $23.76 | — |
| 2026-04-27 | 19.94 | $24.01 | — |
| 2026-04-24 | 19.47 | $23.92 | — |
| 2026-04-23 | 19.04 | $23.51 | — |
| 2026-04-22 | 18.91 | $23.76 | — |
| 2026-04-21 | 18.44 | $23.46 | — |
| 2026-04-20 | 18.18 | $23.50 | — |
| 2026-04-17 | 17.86 | $23.59 | — |
| 2026-04-16 | 17.41 | $23.40 | — |
| 2026-04-15 | 17.07 | $23.26 | — |
| 2026-04-14 | 16.82 | $23.10 | — |
| 2026-04-13 | 16.68 | $22.78 | — |
| 2026-04-10 | 16.77 | $22.68 | — |
| 2026-04-09 | 16.95 | $22.61 | — |
| 2026-04-08 | 17.20 | $22.65 | — |
| 2026-04-07 | 17.41 | $21.40 | — |
| 2026-04-06 | 17.93 | $21.35 | — |
| 2026-04-02 | 18.42 | $21.14 | — |
| 2026-04-01 | 18.71 | $21.37 | — |
| 2026-03-31 | 19.21 | $21.04 | — |
| 2026-03-30 | 19.40 | $20.46 | — |
| 2026-03-27 | 18.93 | $20.72 | — |
| 2026-03-26 | 18.62 | $20.86 | — |
| 2026-03-25 | 18.40 | $21.71 | — |
| 2026-03-24 | 18.87 | $21.40 | — |
| 2026-03-23 | 18.99 | $21.46 | — |
| 2026-03-20 | 19.18 | $21.16 | — |
| 2026-03-19 | 19.01 | $21.75 | — |
| 2026-03-18 | 19.34 | $21.92 | — |
| 2026-03-17 | 19.86 | $22.20 | — |
| 2026-03-16 | 20.69 | $22.09 | — |
| 2026-03-13 | 21.44 | $21.60 | — |
| 2026-03-12 | 21.63 | $21.62 | — |
| 2026-03-11 | 21.85 | $22.39 | — |
| 2026-03-10 | 22.86 | $22.31 | — |
| 2026-03-09 | 23.82 | $21.96 | — |
| 2026-03-06 | 24.39 | $21.73 | — |
| 2026-03-05 | 24.68 | $22.14 | — |
| 2026-03-04 | 25.40 | $22.18 | — |
| 2026-03-03 | 26.20 | $22.18 | — |
| 2026-03-02 | 27.05 | $23.44 | — |
| 2026-02-27 | 27.33 | $23.71 | — |
| 2026-02-26 | 27.13 | $23.82 | — |
| 2026-02-25 | 26.71 | $23.90 | — |
| 2026-02-24 | 26.11 | $23.73 | — |
| 2026-02-23 | 25.63 | $23.35 | — |
| 2026-02-20 | 25.50 | $23.65 | — |
| 2026-02-19 | 24.76 | $23.16 | — |
| 2026-02-18 | 24.48 | $23.21 | — |
| 2026-02-17 | 24.09 | $23.07 | — |
| 2026-02-13 | 23.83 | $23.03 | — |
| 2026-02-12 | 23.61 | $23.01 | — |
| 2026-02-11 | 23.39 | $23.18 | — |
| 2026-02-10 | 22.83 | $22.92 | — |
| 2026-02-09 | 22.51 | $22.87 | — |
| 2026-02-06 | 22.23 | $22.61 | — |
| 2026-02-05 | 22.21 | $22.01 | — |
| 2026-02-04 | 22.99 | $22.28 | — |
| 2026-02-03 | 23.30 | $22.51 | — |
| 2026-02-02 | 23.13 | $22.38 | — |
| 2026-01-30 | 23.12 | $22.38 | — |
| 2026-01-29 | 23.12 | $22.64 | — |
| 2026-01-28 | 22.54 | $22.73 | — |
| 2026-01-27 | 21.72 | $22.58 | — |
| 2026-01-26 | 21.03 | $22.16 | — |
| 2026-01-23 | 20.81 | $22.16 | — |
| 2026-01-22 | 20.58 | $22.12 | — |
| 2026-01-21 | 20.39 | $21.96 | — |
| 2026-01-20 | 20.40 | $21.77 | — |
| 2026-01-16 | 20.68 | $22.10 | — |
| 2026-01-15 | 20.27 | $22.14 | — |
| 2026-01-14 | 19.74 | $21.98 | — |
| 2026-01-13 | 19.38 | $22.07 | — |
| 2026-01-12 | 18.81 | $22.30 | — |
| 2026-01-09 | 17.67 | $22.04 | — |
| 2026-01-08 | 16.75 | $21.96 | — |
| 2026-01-07 | 15.89 | $22.03 | — |
| 2026-01-06 | 14.81 | $22.18 | — |
| 2026-01-05 | 13.31 | $21.98 | — |
| 2026-01-02 | 11.94 | $21.67 | — |
| 2025-12-31 | 10.85 | $21.06 | — |
| 2025-12-30 | 10.64 | $21.06 | — |
| 2025-12-29 | 10.42 | $21.04 | — |
| 2025-12-26 | 10.22 | $21.04 | — |
| 2025-12-24 | 10.01 | $20.82 | — |
| 2025-12-23 | 10.17 | $20.79 | — |
| 2025-12-22 | 10.40 | $20.70 | — |
| 2025-12-19 | 10.79 | $20.47 | — |
| 2025-12-18 | 11.07 | $20.37 | — |
| 2025-12-17 | 11.16 | $20.17 | — |
| 2025-12-16 | 10.82 | $20.21 | — |
| 2025-12-15 | 10.53 | $20.34 | — |
| 2025-12-12 | 10.42 | $20.48 | — |
| 2025-12-11 | 10.54 | $20.82 | — |
| 2025-12-10 | 10.89 | $20.92 | — |
| 2025-12-09 | 11.04 | $20.71 | — |
| 2025-12-08 | 11.61 | $20.81 | — |
| 2025-12-05 | 12.00 | $20.78 | — |
| 2025-12-04 | 12.46 | $20.60 | — |
| 2025-12-03 | 12.94 | $20.66 | — |
| 2025-12-02 | 13.55 | $20.69 | — |
| 2025-12-01 | 14.25 | $20.64 | — |
| 2025-11-28 | 14.90 | $20.60 | — |
| 2025-11-26 | 15.51 | $20.60 | — |
| 2025-11-25 | 16.16 | $20.44 | — |
| 2025-11-24 | 16.57 | $20.37 | — |
| 2025-11-21 | 16.88 | $20.13 | — |
| 2025-11-20 | 16.78 | $20.21 | — |
| 2025-11-19 | 16.77 | $20.48 | — |
| 2025-11-18 | 17.13 | $20.54 | — |
| 2025-11-17 | 17.59 | $20.72 | — |
| 2025-11-14 | 18.33 | $20.85 | — |
| 2025-11-13 | 19.29 | $20.97 | — |
| 2025-11-12 | 20.11 | $21.24 | — |
| 2025-11-11 | 20.55 | $21.16 | — |
| 2025-11-10 | 21.11 | $21.21 | — |
| 2025-11-07 | 21.63 | $20.87 | — |
| 2025-11-06 | 22.62 | $20.99 | — |
| 2025-11-05 | 23.49 | $21.12 | — |
| 2025-11-04 | 24.20 | $21.02 | — |
| 2025-11-03 | 25.08 | $21.42 | — |
| 2025-10-31 | 25.35 | $21.19 | — |
| 2025-10-30 | 25.92 | $21.31 | — |
| 2025-10-29 | 26.31 | $21.54 | — |
| 2025-10-28 | 26.31 | $21.43 | — |
| 2025-10-27 | 26.43 | $21.52 | — |
| 2025-10-24 | 26.39 | $21.22 | — |
| 2025-10-23 | 26.68 | $21.02 | — |
| 2025-10-22 | 27.22 | $20.84 | — |
| 2025-10-21 | 28.02 | $21.01 | — |
| 2025-10-20 | 28.57 | $21.13 | — |
| 2025-10-17 | 28.94 | $20.77 | — |
| 2025-10-16 | 29.78 | $20.83 | — |
| 2025-10-15 | 30.55 | $20.73 | — |
| 2025-10-14 | 31.49 | $20.45 | — |
| 2025-10-13 | 32.84 | $20.77 | — |
| 2025-10-10 | 33.73 | $20.17 | — |
| 2025-10-09 | 35.45 | $20.99 | — |
| 2025-10-08 | 35.53 | $21.16 | — |
| 2025-10-07 | 35.09 | $21.03 | — |
| 2025-10-06 | 34.79 | $21.14 | — |
| 2025-10-03 | 34.12 | $20.99 | — |
| 2025-10-02 | 33.60 | $20.92 | — |
| 2025-10-01 | 33.14 | $20.75 | — |
| 2025-09-30 | 32.89 | $20.53 | — |
| 2025-09-29 | 32.97 | $20.52 | — |
| 2025-09-26 | 33.07 | $20.32 | — |
| 2025-09-25 | 33.51 | $20.53 | — |
| 2025-09-24 | 33.30 | $20.60 | — |
| 2025-09-23 | 32.83 | $20.56 | — |
| 2025-09-22 | 32.40 | $20.64 | — |
| 2025-09-19 | 31.67 | $20.52 | — |
| 2025-09-18 | 31.06 | $20.68 | — |
| 2025-09-17 | 29.85 | $20.68 | — |
| 2025-09-16 | 28.58 | $20.60 | — |
| 2025-09-15 | 27.32 | $20.35 | — |
| 2025-09-12 | 26.29 | $20.31 | — |
| 2025-09-11 | 25.26 | $20.29 | — |
| 2025-09-10 | 24.19 | $20.03 | — |
| 2025-09-09 | 23.42 | $19.86 | — |
| 2025-09-08 | 22.85 | $19.67 | — |
| 2025-09-05 | 22.58 | $19.45 | — |
| 2025-09-04 | 22.73 | $19.24 | — |
| 2025-09-03 | 23.36 | $19.28 | — |
| 2025-09-02 | 23.90 | $19.24 | — |
| 2025-08-29 | 24.57 | $19.35 | — |
| 2025-08-28 | 24.94 | $19.41 | — |
| 2025-08-27 | 25.14 | $19.37 | — |
| 2025-08-26 | 25.44 | $19.56 | — |
| 2025-08-25 | 25.14 | $19.59 | — |
| 2025-08-22 | 24.73 | $19.51 | — |
| 2025-08-21 | 24.43 | $19.28 | — |
| 2025-08-20 | 24.54 | $19.22 | — |
| 2025-08-19 | 24.79 | $19.30 | — |
| 2025-08-18 | 24.80 | $19.37 | — |
| 2025-08-15 | 24.58 | $19.36 | — |
| 2025-08-14 | 24.37 | $19.35 | — |
| 2025-08-13 | 24.17 | $19.48 | — |
| 2025-08-12 | 23.56 | $19.20 | — |
| 2025-08-11 | 23.38 | $18.95 | — |
| 2025-08-08 | 23.69 | $18.97 | — |
| 2025-08-07 | 23.95 | $19.00 | — |
| 2025-08-06 | 24.13 | $18.77 | — |
| 2025-08-05 | 24.81 | $18.73 | — |
| 2025-08-04 | 25.62 | $18.73 | — |
| 2025-08-01 | 26.47 | $18.46 | — |
| 2025-07-31 | 27.72 | $18.77 | — |
| 2025-07-30 | 28.44 | $18.90 | — |
| 2025-07-29 | 28.75 | $19.01 | — |
| 2025-07-28 | 28.67 | $19.06 | — |
| 2025-07-25 | 28.39 | $19.12 | — |
| 2025-07-24 | 27.86 | $19.14 | — |
| 2025-07-23 | 27.22 | $19.22 | — |
| 2025-07-22 | 26.24 | $18.98 | — |
| 2025-07-21 | 25.60 | $18.99 | — |
| 2025-07-18 | 24.88 | $18.91 | — |
| 2025-07-17 | 24.26 | $18.91 | — |
| 2025-07-16 | 23.62 | $18.80 | — |
| 2025-07-15 | 23.12 | $18.78 | — |
| 2025-07-14 | 22.64 | $18.62 | — |
| 2025-07-11 | 22.42 | $18.55 | — |
| 2025-07-10 | 22.32 | $18.57 | — |
| 2025-07-09 | 22.15 | $18.49 | — |
| 2025-07-08 | 22.13 | $18.49 | — |
| 2025-07-07 | 22.10 | $18.38 | — |
| 2025-07-03 | 22.27 | $18.61 | — |
| 2025-07-02 | 21.77 | $18.51 | — |
| 2025-07-01 | 21.42 | $18.49 | — |
| 2025-06-30 | 21.08 | $18.42 | — |
| 2025-06-27 | 20.84 | $18.56 | — |
| 2025-06-26 | 20.17 | $18.50 | — |
| 2025-06-25 | 19.56 | $18.37 | — |
| 2025-06-24 | 19.13 | $17.87 | — |
| 2025-06-23 | 19.65 | $17.87 | — |
| 2025-06-20 | 20.19 | $17.91 | — |
| 2025-06-18 | 20.66 | $18.01 | — |
| 2025-06-17 | 20.87 | $18.06 | — |
| 2025-06-16 | 20.96 | $18.14 | — |
| 2025-06-13 | 20.82 | $18.00 | — |
| 2025-06-12 | 20.93 | $18.29 | — |
| 2025-06-11 | 20.15 | $18.29 | — |
| 2025-06-10 | 19.32 | $18.24 | — |
| 2025-06-09 | 18.53 | $18.13 | — |
| 2025-06-06 | 17.88 | $18.01 | — |
| 2025-06-05 | 17.38 | $17.95 | — |
| 2025-06-04 | 16.97 | $17.82 | — |
| 2025-06-03 | 16.76 | $17.64 | — |
| 2025-06-02 | 16.89 | $17.66 | — |
| 2025-05-30 | 16.97 | $17.54 | — |
| 2025-05-29 | 17.30 | $17.71 | — |
| 2025-05-28 | 17.19 | $17.69 | — |
| 2025-05-27 | 17.11 | $17.73 | — |
| 2025-05-23 | 16.92 | $17.76 | — |
| 2025-05-22 | 16.65 | $17.69 | — |
| 2025-05-21 | 16.47 | $17.73 | — |
| 2025-05-20 | 16.19 | $17.73 | — |
| 2025-05-19 | 15.90 | $17.80 | — |
| 2025-05-16 | 15.43 | $17.82 | — |
| 2025-05-15 | 14.89 | $17.90 | — |
| 2025-05-14 | 14.15 | $17.88 | — |
| 2025-05-13 | 13.39 | $17.74 | — |
| 2025-05-12 | 12.76 | $17.80 | — |
| 2025-05-09 | 11.98 | $17.25 | — |
| 2025-05-08 | 11.86 | $17.22 | — |
| 2025-05-07 | 11.79 | $17.32 | — |
| 2025-05-06 | 11.52 | $17.32 | — |
| 2025-05-05 | 11.23 | $17.29 | — |
| 2025-05-02 | 10.97 | $17.29 | — |
| 2025-05-01 | 10.70 | $16.96 | — |
| 2025-04-30 | 10.82 | $16.87 | — |
| 2025-04-29 | 11.08 | $16.72 | — |
| 2025-04-28 | 11.55 | $16.66 | — |
| 2025-04-25 | 12.14 | $16.66 | — |
| 2025-04-24 | 12.75 | $16.72 | — |
| 2025-04-23 | 13.32 | $16.63 | — |
| 2025-04-22 | 14.01 | $16.38 | — |
| 2025-04-21 | 14.43 | $16.17 | — |
| 2025-04-17 | 14.59 | $16.20 | — |
| 2025-04-16 | 14.78 | $16.02 | — |
| 2025-04-15 | 14.76 | $16.27 | — |
| 2025-04-14 | 14.98 | $16.20 | — |
| 2025-04-11 | 15.13 | $16.02 | — |
| 2025-04-10 | 15.05 | $15.59 | — |
| 2025-04-09 | 14.38 | $15.81 | — |
| 2025-04-08 | 13.86 | $15.05 | — |
| 2025-04-07 | 12.06 | $15.47 | — |
| 2025-04-04 | 10.47 | $15.91 | — |
| 2025-04-03 | 9.18 | $16.61 | — |
| 2025-04-02 | 8.62 | $17.14 | — |
| 2025-04-01 | 8.89 | $17.06 | — |
| 2025-03-31 | 9.01 | $17.02 | — |
| 2025-03-28 | 9.06 | $17.08 | — |
| 2025-03-27 | 9.21 | $17.37 | — |
| 2025-03-26 | 9.50 | $17.25 | — |
| 2025-03-25 | 9.98 | $17.32 | — |
| 2025-03-24 | 10.39 | $17.39 | — |
| 2025-03-21 | 10.70 | $17.35 | — |
| 2025-03-20 | 11.08 | $17.43 | — |
| 2025-03-19 | 11.35 | $17.58 | — |
| 2025-03-18 | 11.36 | $17.52 | — |
| 2025-03-17 | 11.46 | $17.65 | — |
| 2025-03-14 | 11.34 | $17.38 | — |
| 2025-03-13 | 11.59 | $17.14 | — |
| 2025-03-12 | 12.16 | $17.31 | — |
| 2025-03-11 | 12.55 | $17.20 | — |
| 2025-03-10 | 13.15 | $17.06 | — |
| 2025-03-07 | 13.67 | $17.56 | — |
| 2025-03-06 | 13.65 | $17.48 | — |
| 2025-03-05 | 13.74 | $17.60 | — |
| 2025-03-04 | 13.60 | $17.08 | — |
| 2025-03-03 | 14.27 | $16.90 | — |
| 2025-02-28 | 14.59 | $17.07 | — |
| 2025-02-27 | 15.26 | $17.35 | — |
| 2025-02-26 | 15.52 | $17.58 | — |
| 2025-02-25 | 15.18 | $17.37 | — |
| 2025-02-24 | 15.23 | $17.33 | — |
| 2025-02-21 | 15.38 | $17.66 | — |
| 2025-02-20 | 14.50 | $17.63 | — |
| 2025-02-19 | 13.64 | $17.55 | — |
| 2025-02-18 | 12.88 | $17.55 | — |
| 2025-02-14 | 12.07 | $17.38 | — |
| 2025-02-13 | 11.54 | $17.22 | — |
| 2025-02-12 | 11.30 | $17.22 | — |
| 2025-02-11 | 11.06 | $17.11 | — |
| 2025-02-10 | 11.03 | $17.11 | — |
| 2025-02-07 | 11.00 | $16.99 | — |
| 2025-02-06 | 11.21 | $16.96 | — |
| 2025-02-05 | 11.51 | $16.89 | — |
| 2025-02-04 | 11.96 | $16.91 | — |
| 2025-02-03 | 12.40 | $16.58 | — |
| 2025-01-31 | 12.51 | $16.77 | — |
| 2025-01-30 | 13.03 | $16.88 | — |
| 2025-01-29 | 13.59 | $16.66 | — |
| 2025-01-28 | 13.89 | $16.66 | — |
| 2025-01-27 | 14.20 | $16.48 | — |
| 2025-01-24 | 14.04 | $16.84 | — |
| 2025-01-23 | 14.71 | $16.77 | — |
| 2025-01-22 | 15.22 | $16.77 | — |
| 2025-01-21 | 15.76 | $16.72 | — |
| 2025-01-17 | 16.19 | $16.64 | — |
| 2025-01-16 | 16.43 | $16.56 | — |
| 2025-01-15 | 16.46 | $16.47 | — |
| 2025-01-14 | 16.24 | $16.32 | — |
| 2025-01-13 | 15.55 | $16.20 | — |
| 2025-01-10 | 14.45 | $16.38 | — |
| 2025-01-08 | 13.58 | $16.64 | — |
| 2025-01-07 | 13.17 | $16.73 | — |
| 2025-01-06 | 12.93 | $16.85 | — |
| 2025-01-03 | 12.95 | $16.84 | — |
| 2025-01-02 | 12.95 | $16.70 | — |
| 2024-12-31 | 12.51 | $16.74 | — |
| 2024-12-30 | 12.13 | $16.77 | — |
| 2024-12-27 | 11.80 | $16.87 | — |
| 2024-12-26 | 11.65 | $16.94 | — |
| 2024-12-24 | 11.65 | $17.02 | — |
| 2024-12-23 | 11.81 | $16.98 | — |
| 2024-12-20 | 11.89 | $16.81 | — |
| 2024-12-19 | 11.51 | $16.77 | — |
| 2024-12-18 | 11.00 | $16.72 | — |
| 2024-12-17 | 10.32 | $16.94 | — |
| 2024-12-16 | 10.01 | $17.09 | — |
| 2024-12-13 | 9.99 | $17.17 | — |
| 2024-12-12 | 10.13 | $17.31 | — |
| 2024-12-11 | 10.59 | $17.39 | — |
| 2024-12-10 | 11.03 | $17.31 | — |
| 2024-12-09 | 11.55 | $17.56 | — |
| 2024-12-06 | 11.61 | $17.29 | — |
| 2024-12-05 | 12.12 | $17.34 | — |
| 2024-12-04 | 12.74 | $17.29 | — |
| 2024-12-03 | 13.31 | $17.26 | — |
| 2024-12-02 | 13.83 | $17.17 | — |
| 2024-11-29 | 14.16 | $17.05 | — |
| 2024-11-27 | 14.20 | $16.98 | — |
| 2024-11-26 | 14.05 | $16.93 | — |
| 2024-11-25 | 13.76 | $17.02 | — |
| 2024-11-22 | 13.62 | $17.01 | — |
| 2024-11-21 | 13.45 | $17.00 | — |
| 2024-11-20 | 13.24 | $17.03 | — |
| 2024-11-19 | 13.07 | $17.02 | — |
| 2024-11-18 | 12.87 | $16.96 | — |
| 2024-11-15 | 12.53 | $16.84 | — |
| 2024-11-14 | 11.92 | $16.89 | — |
| 2024-11-13 | 11.34 | $17.00 | — |
| 2024-11-12 | 10.87 | $17.13 | — |
| 2024-11-11 | 10.56 | $17.46 | — |
| 2024-11-08 | 10.72 | $17.60 | — |
| 2024-11-07 | 11.12 | $17.86 | — |
| 2024-11-06 | 11.41 | $17.58 | — |
| 2024-11-05 | 11.80 | $17.76 | — |
| 2024-11-04 | 12.29 | $17.51 | — |
| 2024-11-01 | 12.57 | $17.49 | — |
| 2024-10-31 | 12.82 | $17.35 | — |
| 2024-10-30 | 12.78 | $17.54 | — |
| 2024-10-29 | 13.08 | $17.76 | — |
| 2024-10-28 | 13.73 | $17.75 | — |
| 2024-10-25 | 14.42 | $17.74 | — |
| 2024-10-24 | 15.18 | $17.66 | — |
| 2024-10-23 | 15.84 | $17.74 | — |
| 2024-10-22 | 16.67 | $17.87 | — |
| 2024-10-21 | 17.32 | $18.00 | — |
| 2024-10-18 | 17.77 | $18.10 | — |
| 2024-10-17 | 18.05 | $17.87 | — |
| 2024-10-16 | 18.70 | $17.95 | — |
| 2024-10-15 | 19.25 | $17.82 | — |
| 2024-10-14 | 20.02 | $18.27 | — |
| 2024-10-11 | 19.96 | $18.27 | — |
| 2024-10-10 | 19.89 | $18.17 | — |
| 2024-10-09 | 19.96 | $18.19 | — |
| 2024-10-08 | 19.99 | $18.28 | — |
| 2024-10-07 | 19.84 | $18.62 | — |
| 2024-10-04 | 18.98 | $18.62 | — |
| 2024-10-03 | 18.06 | $18.40 | — |
| 2024-10-02 | 17.34 | $18.56 | — |
| 2024-10-01 | 16.22 | $18.32 | — |
| 2024-09-30 | 15.30 | $18.12 | — |
| 2024-09-27 | 14.55 | $18.31 | — |
| 2024-09-26 | 13.34 | $18.36 | — |
| 2024-09-25 | 11.95 | $17.80 | — |
| 2024-09-24 | 11.13 | $17.90 | — |
| 2024-09-23 | 10.03 | $17.48 | — |
| 2024-09-20 | 9.46 | $17.35 | — |
| 2024-09-19 | 9.08 | $17.37 | — |
| 2024-09-18 | 8.63 | $16.95 | — |
| 2024-09-17 | 8.92 | $16.98 | — |
| 2024-09-16 | 9.16 | $16.95 | — |
| 2024-09-13 | 9.47 | $16.90 | — |
| 2024-09-12 | 9.89 | $16.91 | — |
| 2024-09-11 | 10.32 | $16.78 | — |
| 2024-09-10 | 10.72 | $16.61 | — |
| 2024-09-09 | 10.81 | $16.69 | — |
| 2024-09-06 | 11.03 | $16.52 | — |
| 2024-09-05 | 10.93 | $16.79 | — |
| 2024-09-04 | 11.29 | $16.71 | — |
| 2024-09-03 | 11.50 | $16.75 | — |
| 2024-08-30 | 11.80 | $17.11 | — |
| 2024-08-29 | 12.06 | $17.03 | — |
| 2024-08-28 | 12.48 | $16.97 | — |
| 2024-08-27 | 13.04 | $17.12 | — |
| 2024-08-26 | 13.33 | $17.11 | — |
| 2024-08-23 | 13.66 | $17.27 | — |
| 2024-08-22 | 13.69 | $17.08 | — |
| 2024-08-21 | 14.03 | $17.25 | — |
| 2024-08-20 | 14.06 | $17.17 | — |
| 2024-08-19 | 14.21 | $17.31 | — |
| 2024-08-16 | 14.09 | $17.12 | — |
| 2024-08-15 | 14.25 | $17.00 | — |
| 2024-08-14 | 14.60 | $16.79 | — |
| 2024-08-13 | 15.33 | $16.90 | — |
| 2024-08-12 | 15.89 | $16.73 | — |
| 2024-08-09 | 16.68 | $16.64 | — |
| 2024-08-08 | 17.35 | $16.62 | — |
| 2024-08-07 | 18.03 | $16.20 | — |
| 2024-08-06 | 17.94 | $16.14 | — |
| 2024-08-05 | 17.72 | $16.00 | — |
| 2024-08-02 | 17.20 | $16.40 | — |
| 2024-08-01 | 17.19 | $16.72 | — |
| 2024-07-31 | 17.72 | $16.98 | — |
| 2024-07-30 | 18.51 | $16.57 | — |
| 2024-07-29 | 18.67 | $16.66 | — |
| 2024-07-26 | 19.01 | $16.75 | — |
| 2024-07-25 | 19.56 | $16.54 | — |
| 2024-07-24 | 19.58 | $16.62 | — |
| 2024-07-23 | 19.75 | $16.94 | — |
| 2024-07-22 | 20.64 | $17.01 | — |
| 2024-07-19 | 21.70 | $16.94 | — |
| 2024-07-18 | 22.69 | $17.16 | — |
| 2024-07-17 | 23.46 | $17.16 | — |
| 2024-07-16 | 24.27 | $17.55 | — |
| 2024-07-15 | 23.86 | $17.49 | — |
| 2024-07-12 | 23.56 | $17.71 | — |
| 2024-07-11 | 22.35 | $17.64 | — |
| 2024-07-10 | 21.18 | $17.59 | — |
| 2024-07-09 | 20.04 | $17.43 | — |
| 2024-07-08 | 19.13 | $17.36 | — |
| 2024-07-05 | 18.31 | $17.30 | — |
| 2024-07-03 | 17.57 | $17.23 | — |
| 2024-07-02 | 16.92 | $17.01 | — |
| 2024-07-01 | 16.75 | $17.00 | — |
| 2024-06-28 | 16.60 | $16.97 | — |
| 2024-06-27 | 16.51 | $16.96 | — |
| 2024-06-26 | 16.44 | $16.95 | — |
| 2024-06-25 | 16.39 | $16.95 | — |
| 2024-06-24 | 16.34 | $16.87 | — |
| 2024-06-21 | 16.45 | $16.92 | — |
| 2024-06-20 | 16.43 | $17.02 | — |
| 2024-06-18 | 16.11 | $17.00 | — |
| 2024-06-17 | 15.81 | $16.91 | — |
| 2024-06-14 | 15.67 | $16.81 | — |
| 2024-06-13 | 15.70 | $16.77 | — |
| 2024-06-12 | 15.82 | $16.74 | — |
| 2024-06-11 | 16.00 | $16.54 | — |
| 2024-06-10 | 16.59 | $16.71 | — |
| 2024-06-07 | 16.79 | $16.65 | — |
| 2024-06-06 | 17.13 | $16.76 | — |
| 2024-06-05 | 17.21 | $16.71 | — |
| 2024-06-04 | 17.39 | $16.36 | — |
| 2024-06-03 | 18.29 | $16.53 | — |
| 2024-05-31 | 18.82 | $16.25 | — |
| 2024-05-30 | 19.56 | $16.38 | — |
| 2024-05-29 | 20.51 | $16.44 | — |
| 2024-05-28 | 21.35 | $16.74 | — |
| 2024-05-24 | 21.33 | $16.71 | — |
| 2024-05-23 | 21.37 | $16.69 | — |
| 2024-05-22 | 21.46 | $16.73 | — |
| 2024-05-21 | 21.42 | $16.77 | — |
| 2024-05-20 | 21.26 | $16.95 | — |
| 2024-05-17 | 20.51 | $17.02 | — |
| 2024-05-16 | 19.48 | $16.95 | — |
| 2024-05-15 | 18.50 | $16.82 | — |
| 2024-05-14 | 17.67 | $16.72 | — |
| 2024-05-13 | 16.96 | $16.62 | — |
| 2024-05-10 | 16.39 | $16.51 | — |
| 2024-05-09 | 15.99 | $16.42 | — |
| 2024-05-08 | 15.74 | $16.40 | — |
| 2024-05-07 | 15.51 | $16.46 | — |
| 2024-05-06 | 15.10 | $16.52 | — |
| 2024-05-03 | 14.50 | $16.47 | — |
| 2024-05-02 | 13.96 | $16.30 | — |
| 2024-05-01 | 13.67 | $15.91 | — |
| 2024-04-30 | 14.15 | $15.96 | — |
| 2024-04-29 | 14.54 | $16.15 | — |
| 2024-04-26 | 14.42 | $15.99 | — |
| 2024-04-25 | 14.65 | $15.81 | — |
| 2024-04-24 | 15.33 | $15.80 | — |
| 2024-04-23 | 16.07 | $15.64 | — |
| 2024-04-22 | 16.57 | $15.48 | — |
| 2024-04-19 | 16.62 | $15.28 | — |
| 2024-04-18 | 16.01 | $15.51 | — |
| 2024-04-17 | 15.88 | $15.51 | — |
| 2024-04-16 | 15.74 | $15.53 | — |
| 2024-04-15 | 15.64 | $15.68 | — |
| 2024-04-12 | 15.90 | $15.85 | — |
| 2024-04-11 | 16.63 | $16.20 | — |
| 2024-04-10 | 16.38 | $16.15 | — |
| 2024-04-09 | 16.26 | $16.21 | — |
| 2024-04-08 | 15.88 | $16.12 | — |
| 2024-04-05 | 15.73 | $16.05 | — |
| 2024-04-04 | 15.76 | $16.00 | — |
| 2024-04-03 | 15.94 | $16.06 | — |
| 2024-04-02 | 15.91 | $16.10 | — |
| 2024-04-01 | 15.72 | $16.06 | — |
| 2024-03-28 | 15.62 | $15.93 | — |
| 2024-03-27 | 15.87 | $15.91 | — |
| 2024-03-26 | 16.18 | $15.89 | — |
| 2024-03-25 | 16.57 | $15.88 | — |
| 2024-03-22 | 17.00 | $15.94 | — |
| 2024-03-21 | 17.28 | $16.05 | — |
| 2024-03-20 | 17.21 | $16.01 | — |
| 2024-03-19 | 17.24 | $15.86 | — |
| 2024-03-18 | 17.61 | $15.96 | — |
| 2024-03-15 | 17.70 | $15.95 | — |
| 2024-03-14 | 17.81 | $16.09 | — |
| 2024-03-13 | 17.49 | $16.17 | — |
| 2024-03-12 | 16.87 | $16.24 | — |
| 2024-03-11 | 15.98 | $15.97 | — |
| 2024-03-08 | 15.57 | $15.96 | — |
| 2024-03-07 | 15.16 | $15.99 | — |
| 2024-03-06 | 14.62 | $15.87 | — |
| 2024-03-05 | 14.31 | $15.66 | — |
| 2024-03-04 | 14.45 | $15.85 | — |
| 2024-03-01 | 13.96 | $15.84 | — |
| 2024-02-29 | 13.47 | $15.71 | — |
| 2024-02-28 | 13.24 | $15.64 | — |
| 2024-02-27 | 13.18 | $15.79 | — |
| 2024-02-26 | 12.59 | $15.72 | — |
| 2024-02-23 | 12.12 | $15.70 | — |
| 2024-02-22 | 11.68 | $15.75 | — |
| 2024-02-21 | 11.04 | $15.58 | — |
| 2024-02-20 | 10.75 | $15.54 | — |
| 2024-02-16 | 10.54 | $15.55 | — |
| 2024-02-15 | 10.29 | $15.50 | — |
| 2024-02-14 | 10.13 | $15.39 | — |
| 2024-02-13 | 10.22 | $15.28 | — |
| 2024-02-12 | 10.57 | $15.43 | — |
| 2024-02-09 | 10.53 | $15.42 | — |
| 2024-02-08 | 10.51 | $15.35 | — |
| 2024-02-07 | 10.64 | $15.40 | — |
| 2024-02-06 | 10.65 | $15.28 | — |
| 2024-02-05 | 10.92 | $14.99 | — |
| 2024-02-02 | 11.05 | $15.02 | — |
| 2024-02-01 | 11.25 | $15.00 | — |
| 2024-01-31 | 11.40 | $14.86 | — |
| 2024-01-30 | 11.19 | $14.98 | — |
| 2024-01-29 | 11.21 | $15.12 | — |
| 2024-01-26 | 11.57 | $15.10 | — |
| 2024-01-25 | 11.89 | $15.10 | — |
| 2024-01-24 | 12.22 | $15.04 | — |
| 2024-01-23 | 12.43 | $14.91 | — |
| 2024-01-22 | 12.33 | $14.79 | — |
| 2024-01-19 | 11.91 | $14.96 | — |
| 2024-01-18 | 11.78 | $14.75 | — |
| 2024-01-17 | 11.05 | $14.58 | — |
| 2024-01-16 | 9.76 | $14.89 | — |
| 2024-01-12 | 8.95 | $15.19 | — |
| 2024-01-11 | 8.79 | $15.19 | — |
| 2024-01-10 | 8.62 | $15.14 | — |
| 2024-01-09 | 8.29 | $15.19 | — |
| 2024-01-08 | 8.06 | $15.37 | — |
| 2024-01-05 | 8.27 | $15.38 | — |
| 2024-01-04 | 8.53 | $15.42 | — |
| 2024-01-03 | 8.90 | $15.46 | — |
| 2024-01-02 | 9.34 | $15.55 | — |
| 2023-12-29 | 9.57 | $15.81 | — |
| 2023-12-28 | 9.03 | $15.77 | — |
| 2023-12-27 | 8.55 | $15.56 | — |
| 2023-12-26 | 8.55 | $15.44 | — |
| 2023-12-22 | 8.88 | $15.36 | — |
| 2023-12-21 | 9.24 | $15.43 | — |
| 2023-12-20 | 9.63 | $15.18 | — |
| 2023-12-19 | 9.46 | $15.43 | — |
| 2023-12-18 | 9.87 | $15.32 | — |
| 2023-12-15 | 10.09 | $15.39 | — |
| 2023-12-14 | 10.54 | $15.40 | — |
| 2023-12-13 | 11.06 | $15.45 | — |
| 2023-12-12 | 11.52 | $15.44 | — |
| 2023-12-11 | 12.02 | $15.43 | — |
| 2023-12-08 | 12.59 | $15.40 | — |
| 2023-12-07 | 13.23 | $15.34 | — |
| 2023-12-06 | 13.74 | $15.31 | — |
| 2023-12-05 | 14.18 | $15.36 | — |
| 2023-12-04 | 14.77 | $15.49 | — |
| 2023-12-01 | 15.35 | $15.59 | — |
| 2023-11-30 | 15.68 | $15.62 | — |
| 2023-11-29 | 15.93 | $15.65 | — |
| 2023-11-28 | 16.12 | $15.67 | — |
| 2023-11-27 | 16.25 | $15.58 | — |
| 2023-11-24 | 16.59 | $15.66 | — |
| 2023-11-22 | 16.73 | $15.69 | — |
| 2023-11-21 | 16.80 | $15.72 | — |
| 2023-11-20 | 16.80 | $15.82 | — |
| 2023-11-17 | 16.54 | $15.65 | — |
| 2023-11-16 | 16.56 | $15.58 | — |
| 2023-11-15 | 16.71 | $15.76 | — |
| 2023-11-14 | 16.42 | $15.49 | — |
| 2023-11-13 | 16.60 | $15.30 | — |
| 2023-11-10 | 17.21 | $15.28 | — |
| 2023-11-09 | 17.90 | $15.16 | — |
| 2023-11-08 | 18.79 | $15.30 | — |
| 2023-11-07 | 19.50 | $15.38 | — |
| 2023-11-06 | 20.04 | $15.42 | — |
| 2023-11-03 | 20.52 | $15.22 | — |
| 2023-11-02 | 21.44 | $14.93 | — |
| 2023-11-01 | 22.01 | $14.69 | — |
| 2023-10-31 | 21.88 | $14.70 | — |
| 2023-10-30 | 21.77 | $14.80 | — |
| 2023-10-27 | 21.85 | $14.65 | — |
| 2023-10-26 | 21.45 | $14.59 | — |
| 2023-10-25 | 20.84 | $14.71 | — |
| 2023-10-24 | 20.40 | $14.91 | — |
| 2023-10-23 | 20.32 | $14.74 | — |
| 2023-10-20 | 19.65 | $14.80 | — |
| 2023-10-19 | 19.06 | $14.91 | — |
| 2023-10-18 | 18.65 | $14.99 | — |
| 2023-10-17 | 18.38 | $15.20 | — |
| 2023-10-16 | 18.57 | $15.21 | — |
| 2023-10-13 | 18.79 | $15.20 | — |
| 2023-10-12 | 18.99 | $15.30 | — |
| 2023-10-11 | 19.44 | $15.41 | — |
| 2023-10-10 | 20.17 | $15.28 | — |
| 2023-10-09 | 20.56 | $15.12 | — |
| 2023-10-06 | 20.47 | $15.20 | — |
| 2023-10-05 | 20.55 | $15.02 | — |
| 2023-10-04 | 20.00 | $15.00 | — |
| 2023-10-03 | 19.35 | $15.01 | — |
| 2023-10-02 | 18.69 | $15.18 | — |
| 2023-09-29 | 18.32 | $15.20 | — |
| 2023-09-28 | 17.96 | $15.14 | — |
| 2023-09-27 | 17.39 | $15.16 | — |
| 2023-09-26 | 16.82 | $15.09 | — |
| 2023-09-25 | 16.01 | $15.32 | — |
| 2023-09-22 | 15.55 | $15.38 | — |
| 2023-09-21 | 15.19 | $15.23 | — |
| 2023-09-20 | 14.33 | $15.48 | — |
| 2023-09-19 | 13.90 | $15.60 | — |
| 2023-09-18 | 13.71 | $15.70 | — |
| 2023-09-15 | 13.73 | $15.78 | — |
| 2023-09-14 | 13.96 | $15.85 | — |
| 2023-09-13 | 14.36 | $15.75 | — |
| 2023-09-12 | 14.50 | $15.76 | — |
| 2023-09-11 | 14.66 | $15.75 | — |
| 2023-09-08 | 14.81 | $15.66 | — |
| 2023-09-07 | 14.72 | $15.65 | — |
| 2023-09-06 | 14.60 | $15.85 | — |
| 2023-09-05 | 14.87 | $15.93 | — |
| 2023-09-01 | 15.33 | $16.00 | — |
| 2023-08-31 | 15.97 | $15.78 | — |
| 2023-08-30 | 16.09 | $15.87 | — |
| 2023-08-29 | 16.40 | $15.89 | — |
| 2023-08-28 | 16.77 | $15.67 | — |
| 2023-08-25 | 16.57 | $15.51 | — |
| 2023-08-24 | 15.89 | $15.56 | — |
| 2023-08-23 | 15.25 | $15.60 | — |
| 2023-08-22 | 14.65 | $15.47 | — |
| 2023-08-21 | 13.63 | $15.52 | — |
| 2023-08-18 | 12.63 | $15.55 | — |
| 2023-08-17 | 11.62 | $15.72 | — |
| 2023-08-16 | 10.82 | $15.70 | — |
| 2023-08-15 | 9.92 | $15.81 | — |
| 2023-08-14 | 9.14 | $16.01 | — |
| 2023-08-11 | 8.65 | $16.06 | — |
| 2023-08-10 | 8.22 | $16.35 | — |
| 2023-08-09 | 8.31 | $16.32 | — |
| 2023-08-08 | 8.33 | $16.26 | — |
| 2023-08-07 | 8.22 | $16.50 | — |
| 2023-08-04 | 8.58 | $16.46 | — |
| 2023-08-03 | 8.87 | $16.52 | — |
| 2023-08-02 | 9.30 | $16.42 | — |
| 2023-08-01 | 9.54 | $16.82 | — |
| 2023-07-31 | 9.42 | $16.98 | — |
| 2023-07-28 | 8.88 | $16.96 | — |
| 2023-07-27 | 8.35 | $16.64 | — |
| 2023-07-26 | 8.42 | $16.71 | — |
| 2023-07-25 | 8.31 | $16.63 | — |
| 2023-07-24 | 8.36 | $16.52 | — |
| 2023-07-21 | 8.66 | $16.39 | — |
| 2023-07-20 | 8.97 | $16.45 | — |
| 2023-07-19 | 9.42 | $16.65 | — |
| 2023-07-18 | 9.47 | $16.70 | — |
| 2023-07-17 | 9.39 | $16.85 | — |
| 2023-07-14 | 8.92 | $16.87 | — |
| 2023-07-13 | 8.38 | $16.89 | — |
| 2023-07-12 | 7.75 | $16.66 | — |
| 2023-07-11 | 7.50 | $16.44 | — |
| 2023-07-10 | 7.68 | $16.21 | — |
| 2023-07-07 | 7.77 | $16.19 | — |
| 2023-07-06 | 7.82 | $16.15 | — |
| 2023-07-05 | 7.77 | $16.42 | — |
| 2023-07-03 | 8.05 | $16.46 | — |
| 2023-06-30 | 8.25 | $16.31 | — |
| 2023-06-29 | 8.57 | $16.22 | — |
| 2023-06-28 | 8.70 | $16.34 | — |
| 2023-06-27 | 9.10 | $16.42 | — |
| 2023-06-26 | 9.46 | $16.19 | — |
| 2023-06-23 | 9.54 | $16.17 | — |
| 2023-06-22 | 9.57 | $16.41 | — |
| 2023-06-21 | 10.02 | $16.40 | — |
| 2023-06-20 | 10.52 | $16.53 | — |
| 2023-06-16 | 10.74 | $16.80 | — |
| 2023-06-15 | 10.27 | $16.78 | — |
| 2023-06-14 | 9.81 | $16.64 | — |
| 2023-06-13 | 9.60 | $16.63 | — |
| 2023-06-12 | 9.40 | $16.47 | — |
| 2023-06-09 | 9.50 | $16.39 | — |
| 2023-06-08 | 9.78 | $16.36 | — |
| 2023-06-07 | 10.13 | $16.29 | — |
| 2023-06-06 | 10.65 | $16.35 | — |
| 2023-06-05 | 11.07 | $16.23 | — |
| 2023-06-02 | 11.55 | $16.34 | — |
| 2023-06-01 | 12.04 | $16.03 | — |
| 2023-05-31 | 12.13 | $15.86 | — |
| 2023-05-30 | 11.82 | $16.01 | — |
| 2023-05-26 | 11.76 | $16.22 | — |
| 2023-05-25 | 12.13 | $15.99 | — |
| 2023-05-24 | 11.93 | $15.95 | — |
| 2023-05-23 | 11.61 | $16.09 | — |
| 2023-05-22 | 11.54 | $16.29 | — |
| 2023-05-19 | 11.90 | $16.17 | — |
| 2023-05-18 | 11.97 | $16.17 | — |
| 2023-05-17 | 12.04 | $16.26 | — |
| 2023-05-16 | 12.31 | $16.18 | — |
| 2023-05-15 | 12.39 | $16.30 | — |
| 2023-05-12 | 12.72 | $16.00 | — |
| 2023-05-11 | 12.28 | $16.18 | — |
| 2023-05-10 | 12.18 | $16.20 | — |
| 2023-05-09 | 12.11 | $16.17 | — |
| 2023-05-08 | 11.97 | $16.35 | — |
| 2023-05-05 | 12.19 | $16.32 | — |
| 2023-05-04 | 12.34 | $16.23 | — |
| 2023-05-03 | 12.27 | $16.17 | — |
| 2023-05-02 | 12.05 | $16.18 | — |
| 2023-05-01 | 11.83 | $16.34 | — |
| 2023-04-28 | 11.89 | $16.35 | — |
| 2023-04-27 | 11.98 | $16.28 | — |
| 2023-04-26 | 11.91 | $16.05 | — |
| 2023-04-25 | 11.29 | $15.93 | — |
| 2023-04-24 | 10.32 | $16.29 | — |
| 2023-04-21 | 9.89 | $16.41 | — |
| 2023-04-20 | 9.66 | $16.58 | — |
| 2023-04-19 | 9.77 | $16.66 | — |
| 2023-04-18 | 10.06 | $16.80 | — |
| 2023-04-17 | 10.50 | $16.84 | — |
| 2023-04-14 | 10.87 | $16.75 | — |
| 2023-04-13 | 11.43 | $16.85 | — |
| 2023-04-12 | 11.82 | $16.66 | — |
| 2023-04-11 | 12.23 | $16.92 | — |
| 2023-04-10 | 12.47 | $16.88 | — |
| 2023-04-06 | 12.82 | $16.86 | — |
| 2023-04-05 | 13.22 | $16.81 | — |
| 2023-04-04 | 13.75 | $16.89 | — |
| 2023-04-03 | 14.14 | $16.97 | — |
| 2023-03-31 | 14.36 | $16.96 | — |
| 2023-03-30 | 14.61 | $16.99 | — |
| 2023-03-29 | 14.81 | $16.85 | — |
| 2023-03-28 | 15.26 | $16.73 | — |
| 2023-03-27 | 15.95 | $16.51 | — |
| 2023-03-24 | 16.48 | $16.67 | — |
| 2023-03-23 | 17.33 | $16.71 | — |
| 2023-03-22 | 18.18 | $16.37 | — |
| 2023-03-21 | 18.51 | $16.33 | — |
| 2023-03-20 | 18.76 | $16.13 | — |
| 2023-03-17 | 18.57 | $16.15 | — |
| 2023-03-16 | 18.40 | $16.16 | — |
| 2023-03-15 | 18.23 | $16.01 | — |
| 2023-03-14 | 17.72 | $16.23 | — |
| 2023-03-13 | 17.48 | $16.24 | — |
| 2023-03-10 | 17.24 | $16.12 | — |
| 2023-03-09 | 16.72 | $16.22 | — |
| 2023-03-08 | 16.31 | $16.60 | — |
| 2023-03-07 | 16.42 | $16.65 | — |
| 2023-03-06 | 16.62 | $16.87 | — |
| 2023-03-03 | 17.19 | $16.96 | — |
| 2023-03-02 | 17.94 | $16.89 | — |
| 2023-03-01 | 18.61 | $16.76 | — |
| 2023-02-28 | 19.06 | $16.47 | — |
| 2023-02-27 | 18.95 | $16.53 | — |
| 2023-02-24 | 18.91 | $16.48 | — |
| 2023-02-23 | 18.77 | $16.85 | — |
| 2023-02-22 | 19.17 | $16.77 | — |
| 2023-02-21 | 19.42 | $16.89 | — |
| 2023-02-17 | 19.87 | $17.03 | — |
| 2023-02-16 | 20.58 | $17.32 | — |
| 2023-02-15 | 21.49 | $17.34 | — |
| 2023-02-14 | 22.41 | $17.55 | — |
| 2023-02-13 | 22.98 | $17.58 | — |
| 2023-02-10 | 23.52 | $17.46 | — |
| 2023-02-09 | 24.27 | $17.67 | — |
| 2023-02-08 | 24.65 | $17.48 | — |
| 2023-02-07 | 25.33 | $17.49 | — |
| 2023-02-06 | 26.03 | $17.37 | — |
| 2023-02-03 | 26.95 | $17.69 | — |
| 2023-02-02 | 27.30 | $17.86 | — |
| 2023-02-01 | 27.29 | $17.91 | — |
| 2023-01-31 | 27.17 | $17.71 | — |
| 2023-01-30 | 27.30 | $17.83 | — |
| 2023-01-27 | 27.17 | $18.14 | — |
| 2023-01-26 | 26.30 | $18.17 | — |
| 2023-01-25 | 25.31 | $17.97 | — |
| 2023-01-24 | 24.46 | $17.96 | — |
| 2023-01-23 | 23.57 | $18.00 | — |
| 2023-01-20 | 22.55 | $17.81 | — |
| 2023-01-19 | 21.65 | $17.52 | — |
| 2023-01-18 | 21.00 | $17.34 | — |
| 2023-01-17 | 20.53 | $17.46 | — |
| 2023-01-13 | 19.76 | $17.50 | — |
| 2023-01-12 | 18.86 | $17.32 | — |
| 2023-01-11 | 18.11 | $17.27 | — |
| 2023-01-10 | 17.36 | $17.24 | — |
| 2023-01-09 | 16.61 | $17.18 | — |
| 2023-01-06 | 15.88 | $16.91 | — |
| 2023-01-05 | 15.39 | $16.72 | — |
| 2023-01-04 | 15.08 | $16.67 | — |
| 2023-01-03 | 14.82 | $16.23 | — |
| 2022-12-30 | 15.08 | $15.97 | — |
| 2022-12-29 | 15.73 | $16.18 | — |
| 2022-12-28 | 16.07 | $15.89 | — |
| 2022-12-27 | 16.86 | $16.10 | — |
| 2022-12-23 | 17.34 | $15.79 | — |
| 2022-12-22 | 18.16 | $15.88 | — |
| 2022-12-21 | 19.06 | $16.01 | — |
| 2022-12-20 | 19.78 | $15.87 | — |
| 2022-12-19 | 20.76 | $15.95 | — |
| 2022-12-16 | 21.66 | $15.99 | — |
| 2022-12-15 | 22.54 | $15.99 | — |
| 2022-12-14 | 23.47 | $16.32 | — |
| 2022-12-13 | 23.90 | $16.57 | — |
| 2022-12-12 | 23.90 | $16.51 | — |
| 2022-12-09 | 23.97 | $16.63 | — |
| 2022-12-08 | 23.81 | $16.66 | — |
| 2022-12-07 | 23.59 | $16.39 | — |
| 2022-12-06 | 23.65 | $16.56 | — |
| 2022-12-05 | 23.41 | $16.61 | — |
| 2022-12-02 | 23.06 | $16.73 | — |
| 2022-12-01 | 22.47 | $16.58 | — |
| 2022-11-30 | 21.99 | $16.59 | — |
| 2022-11-29 | 21.46 | $15.99 | — |
| 2022-11-28 | 21.51 | $15.66 | — |
| 2022-11-25 | 21.96 | $15.72 | — |
| 2022-11-23 | 22.33 | $15.79 | — |
| 2022-11-22 | 22.60 | $15.73 | — |
| 2022-11-21 | 22.96 | $15.75 | — |
| 2022-11-18 | 23.30 | $16.02 | — |
| 2022-11-17 | 23.25 | $16.14 | — |
| 2022-11-16 | 23.00 | $16.03 | — |
| 2022-11-15 | 22.83 | $16.23 | — |
| 2022-11-14 | 22.34 | $15.70 | — |
| 2022-11-11 | 22.32 | $15.69 | — |
| 2022-11-10 | 22.30 | $15.07 | — |
| 2022-11-09 | 22.98 | $14.55 | — |
| 2022-11-08 | 23.94 | $14.78 | — |
| 2022-11-07 | 25.09 | $14.73 | — |
| 2022-11-04 | 26.38 | $14.65 | — |
| 2022-11-03 | 27.68 | $14.14 | — |
| 2022-11-02 | 28.18 | $14.12 | — |
| 2022-11-01 | 28.66 | $14.16 | — |
| 2022-10-31 | 29.22 | $13.78 | — |
| 2022-10-28 | 29.08 | $13.87 | — |
| 2022-10-27 | 29.03 | $14.00 | — |
| 2022-10-26 | 29.12 | $14.06 | — |
| 2022-10-25 | 29.29 | $13.73 | — |
| 2022-10-24 | 28.80 | $13.71 | — |
| 2022-10-21 | 28.24 | $14.26 | — |
| 2022-10-20 | 28.22 | $14.13 | — |
| 2022-10-19 | 27.91 | $14.12 | — |
| 2022-10-18 | 27.57 | $14.41 | — |
| 2022-10-17 | 27.53 | $14.44 | — |
| 2022-10-14 | 27.52 | $14.12 | — |
| 2022-10-13 | 26.82 | $14.25 | — |
| 2022-10-12 | 26.22 | $14.21 | — |
| 2022-10-11 | 25.50 | $14.13 | — |
| 2022-10-10 | 24.58 | $14.43 | — |
| 2022-10-07 | 23.87 | $14.70 | — |
| 2022-10-06 | 23.40 | $15.11 | — |
| 2022-10-05 | 23.39 | $15.22 | — |
| 2022-10-04 | 23.52 | $15.20 | — |
| 2022-10-03 | 23.63 | $14.71 | — |
| 2022-09-30 | 22.63 | $14.62 | — |
| 2022-09-29 | 21.35 | $14.61 | — |
| 2022-09-28 | 19.98 | $14.91 | — |
| 2022-09-27 | 18.83 | $14.90 | — |
| 2022-09-26 | 17.58 | $14.90 | — |
| 2022-09-23 | 16.27 | $14.92 | — |
| 2022-09-22 | 14.92 | $15.28 | — |
| 2022-09-21 | 13.83 | $15.47 | — |
| 2022-09-20 | 12.89 | $15.79 | — |
| 2022-09-19 | 12.29 | $15.89 | — |
| 2022-09-16 | 11.78 | $15.85 | — |
| 2022-09-15 | 11.17 | $16.03 | — |
| 2022-09-14 | 10.75 | $16.17 | — |
| 2022-09-13 | 10.50 | $16.10 | — |
| 2022-09-12 | 10.11 | $16.55 | — |
| 2022-09-09 | 10.34 | $16.38 | — |
| 2022-09-08 | 10.26 | $16.12 | — |
| 2022-09-07 | 9.66 | $16.19 | — |
| 2022-09-06 | 9.12 | $16.03 | — |
| 2022-09-02 | 8.21 | $16.20 | — |
| 2022-09-01 | 7.48 | $16.44 | — |
| 2022-08-31 | 7.05 | $16.62 | — |
| 2022-08-30 | 6.88 | $16.46 | — |
| 2022-08-29 | 6.37 | $16.62 | — |
| 2022-08-26 | 6.08 | $16.80 | — |
| 2022-08-25 | 6.08 | $17.01 | — |
| 2022-08-24 | 6.34 | $16.64 | — |
| 2022-08-23 | 5.96 | $16.69 | — |
| 2022-08-22 | 5.65 | $16.60 | — |
| 2022-08-19 | 5.13 | $16.79 | — |
| 2022-08-18 | 4.90 | $17.06 | — |
| 2022-08-17 | 5.13 | $17.11 | — |
| 2022-08-16 | 5.28 | $17.18 | — |
| 2022-08-15 | 5.28 | $17.24 | — |
| 2022-08-12 | 5.17 | $17.25 | — |
| 2022-08-11 | 5.03 | $17.18 | — |
| 2022-08-10 | 4.99 | $17.03 | — |
| 2022-08-09 | 5.22 | $16.89 | — |
| 2022-08-08 | 5.28 | $17.01 | — |
| 2022-08-05 | 5.55 | $17.08 | — |
| 2022-08-04 | 5.73 | $17.09 | — |
| 2022-08-03 | 5.90 | $16.95 | — |
| 2022-08-02 | 6.12 | $16.84 | — |
| 2022-08-01 | 6.17 | $16.86 | — |
| 2022-07-29 | 6.25 | $16.97 | — |
| 2022-07-28 | 6.49 | $17.16 | — |
| 2022-07-27 | 6.63 | $17.13 | — |
| 2022-07-26 | 6.83 | $16.81 | — |
| 2022-07-25 | 6.88 | $16.96 | — |
| 2022-07-22 | 7.14 | $16.97 | — |
| 2022-07-21 | 7.43 | $17.22 | — |
| 2022-07-20 | 7.55 | $17.02 | — |
| 2022-07-19 | 7.94 | $17.08 | — |
| 2022-07-18 | 8.28 | $16.83 | — |
| 2022-07-15 | 8.45 | $16.74 | — |
| 2022-07-14 | 8.49 | $16.70 | — |
| 2022-07-13 | 8.48 | $16.75 | — |
| 2022-07-12 | 8.53 | $16.74 | — |
| 2022-07-11 | 8.57 | $16.78 | — |
| 2022-07-08 | 8.65 | $17.28 | — |
| 2022-07-07 | 8.91 | $17.35 | — |
| 2022-07-06 | 9.09 | $16.95 | — |
| 2022-07-05 | 9.39 | $17.04 | — |
| 2022-07-01 | 9.81 | $17.09 | — |
| 2022-06-30 | 10.31 | $17.16 | — |
| 2022-06-29 | 10.79 | $17.27 | — |
| 2022-06-28 | 11.18 | $17.43 | — |
| 2022-06-27 | 11.42 | $17.47 | — |
| 2022-06-24 | 11.63 | $17.52 | — |
| 2022-06-23 | 11.79 | $17.03 | — |
| 2022-06-22 | 12.41 | $16.79 | — |
| 2022-06-21 | 12.83 | $17.08 | — |
| 2022-06-17 | 13.47 | $16.64 | — |
| 2022-06-16 | 13.76 | $16.50 | — |
| 2022-06-15 | 13.92 | $17.00 | — |
| 2022-06-14 | 14.56 | $16.80 | — |
| 2022-06-13 | 15.01 | $16.56 | — |
| 2022-06-10 | 15.23 | $17.13 | — |
| 2022-06-09 | 16.02 | $17.35 | — |
| 2022-06-08 | 16.64 | $17.86 | — |
| 2022-06-07 | 16.69 | $17.64 | — |
| 2022-06-06 | 16.95 | $17.52 | — |
| 2022-06-03 | 17.34 | $17.24 | — |
| 2022-06-02 | 18.04 | $17.54 | — |
| 2022-06-01 | 18.42 | $17.21 | — |
| 2022-05-31 | 19.16 | $17.36 | — |
| 2022-05-27 | 19.76 | $16.88 | — |
| 2022-05-26 | 20.68 | $16.64 | — |
| 2022-05-25 | 21.37 | $16.32 | — |
| 2022-05-24 | 21.67 | $16.16 | — |
| 2022-05-23 | 21.77 | $16.61 | — |
| 2022-05-20 | 22.33 | $16.52 | — |
| 2022-05-19 | 22.80 | $16.53 | — |
| 2022-05-18 | 23.30 | $16.38 | — |
| 2022-05-17 | 23.63 | $16.71 | — |
| 2022-05-16 | 24.30 | $16.26 | — |
| 2022-05-13 | 24.40 | $16.28 | — |
| 2022-05-12 | 24.53 | $15.84 | — |
| 2022-05-11 | 24.02 | $15.91 | — |
| 2022-05-10 | 23.53 | $15.95 | — |
| 2022-05-09 | 23.05 | $15.83 | — |
| 2022-05-06 | 22.37 | $16.30 | — |
| 2022-05-05 | 21.99 | $16.69 | — |
| 2022-05-04 | 21.92 | $17.23 | — |
| 2022-05-03 | 22.35 | $17.15 | — |
| 2022-05-02 | 22.71 | $17.06 | — |
| 2022-04-29 | 22.95 | $16.99 | — |
| 2022-04-28 | 23.12 | $16.79 | — |
| 2022-04-27 | 23.03 | $16.52 | — |
| 2022-04-26 | 22.55 | $16.33 | — |
| 2022-04-25 | 21.77 | $16.62 | — |
| 2022-04-22 | 21.16 | $16.76 | — |
| 2022-04-21 | 20.61 | $16.87 | — |
| 2022-04-20 | 20.11 | $17.29 | — |
| 2022-04-19 | 19.91 | $17.38 | — |
| 2022-04-18 | 19.78 | $17.52 | — |
| 2022-04-14 | 19.74 | $17.64 | — |
| 2022-04-13 | 19.81 | $17.80 | — |
| 2022-04-12 | 20.00 | $17.58 | — |
| 2022-04-11 | 19.96 | $17.62 | — |
| 2022-04-08 | 19.94 | $18.00 | — |
| 2022-04-07 | 20.21 | $18.04 | — |
| 2022-04-06 | 20.53 | $18.32 | — |
| 2022-04-05 | 21.07 | $18.65 | — |
| 2022-04-04 | 21.92 | $19.00 | — |
| 2022-04-01 | 23.03 | $18.49 | — |
| 2022-03-31 | 23.81 | $18.22 | — |
| 2022-03-30 | 24.34 | $18.61 | — |
| 2022-03-29 | 25.23 | $18.54 | — |
| 2022-03-28 | 26.10 | $18.14 | — |
| 2022-03-25 | 26.60 | $18.12 | — |
| 2022-03-24 | 27.11 | $18.40 | — |
| 2022-03-23 | 27.86 | $18.38 | — |
| 2022-03-22 | 28.62 | $18.53 | — |
| 2022-03-21 | 29.53 | $18.21 | — |
| 2022-03-18 | 30.20 | $18.63 | — |
| 2022-03-17 | 31.19 | $18.29 | — |
| 2022-03-16 | 31.91 | $18.22 | — |
| 2022-03-15 | 32.61 | $16.63 | — |
| 2022-03-14 | 31.48 | $16.71 | — |
| 2022-03-11 | 30.33 | $17.28 | — |
| 2022-03-10 | 29.37 | $17.76 | — |
| 2022-03-09 | 28.63 | $18.07 | — |
| 2022-03-08 | 28.04 | $17.63 | — |
| 2022-03-07 | 26.74 | $17.70 | — |
| 2022-03-04 | 25.40 | $18.48 | — |
| 2022-03-03 | 24.44 | $19.04 | — |
| 2022-03-02 | 23.82 | $19.37 | — |
| 2022-03-01 | 23.45 | $19.42 | — |
| 2022-02-28 | 23.10 | $19.64 | — |
| 2022-02-25 | 22.93 | $19.85 | — |
| 2022-02-24 | 22.94 | $19.62 | — |
| 2022-02-23 | 22.59 | $19.87 | — |
| 2022-02-22 | 22.45 | $20.01 | — |
| 2022-02-18 | 22.44 | $20.33 | — |
| 2022-02-17 | 22.73 | $20.56 | — |
| 2022-02-16 | 23.29 | $20.72 | — |
| 2022-02-15 | 24.04 | $20.65 | — |
| 2022-02-14 | 24.75 | $20.19 | — |
| 2022-02-11 | 24.84 | $20.43 | — |
| 2022-02-10 | 25.18 | $20.74 | — |
| 2022-02-09 | 25.87 | $20.90 | — |
| 2022-02-08 | 26.77 | $20.52 | — |
| 2022-02-07 | 27.17 | $20.44 | — |
| 2022-02-04 | 27.46 | $20.60 | — |
| 2022-02-03 | 27.92 | $20.43 | — |
| 2022-02-02 | 28.15 | $20.74 | — |
| 2022-02-01 | 28.71 | $20.74 | — |
| 2022-01-31 | 29.30 | $20.66 | — |
| 2022-01-28 | 29.80 | $20.06 | — |
| 2022-01-27 | 29.38 | $19.97 | — |
| 2022-01-26 | 28.78 | $20.36 | — |
| 2022-01-25 | 28.46 | $20.57 | — |
| 2022-01-24 | 28.31 | $20.67 | — |
| 2022-01-21 | 28.24 | $20.77 | — |
| 2022-01-20 | 28.25 | $21.08 | — |
| 2022-01-19 | 28.55 | $20.95 | — |
| 2022-01-18 | 28.66 | $20.92 | — |
| 2022-01-14 | 28.74 | $21.19 | — |
| 2022-01-13 | 29.06 | $21.11 | — |
| 2022-01-12 | 29.28 | $21.42 | — |
| 2022-01-11 | 29.79 | $21.21 | — |
| 2022-01-10 | 30.03 | $20.89 | — |
| 2022-01-07 | 29.79 | $20.87 | — |
| 2022-01-06 | 29.50 | $20.77 | — |
| 2022-01-05 | 29.05 | $20.70 | — |
| 2022-01-04 | 28.47 | $21.04 | — |
| 2022-01-03 | 28.08 | $21.18 | — |
| 2021-12-31 | 27.77 | $21.03 | — |
| 2021-12-30 | 27.24 | $21.09 | — |
| 2021-12-29 | 26.71 | $20.84 | — |
| 2021-12-28 | 25.80 | $21.03 | — |
| 2021-12-27 | 24.95 | $21.06 | — |
| 2021-12-23 | 24.08 | $20.99 | — |
| 2021-12-22 | 23.07 | $20.88 | — |
| 2021-12-21 | 21.86 | $20.85 | — |
| 2021-12-20 | 20.56 | $20.39 | — |
| 2021-12-17 | 18.60 | $20.77 | — |
| 2021-12-16 | 16.67 | $20.87 | — |
| 2021-12-15 | 14.69 | $23.94 | — |
| 2021-12-14 | 14.72 | $24.01 | — |
| 2021-12-13 | 14.84 | $24.02 | — |
| 2021-12-10 | 14.98 | $24.39 | — |
| 2021-12-09 | 15.61 | $24.39 | — |
| 2021-12-08 | 16.27 | $24.37 | — |
| 2021-12-07 | 16.93 | $24.22 | — |
| 2021-12-06 | 17.43 | $23.79 | — |
| 2021-12-03 | 17.31 | $23.70 | — |
| 2021-12-02 | 17.04 | $24.18 | — |
| 2021-12-01 | 17.29 | $23.87 | — |
| 2021-11-30 | 17.04 | $23.80 | — |
| 2021-11-29 | 16.65 | $24.10 | — |
| 2021-11-26 | 16.58 | $24.03 | — |
| 2021-11-24 | 16.39 | $24.69 | — |
| 2021-11-23 | 17.06 | $24.70 | — |
| 2021-11-22 | 17.78 | $24.86 | — |
| 2021-11-19 | 18.65 | $25.16 | — |
| 2021-11-18 | 19.06 | $25.16 | — |
| 2021-11-17 | 19.50 | $25.42 | — |
| 2021-11-16 | 19.50 | $25.58 | — |
| 2021-11-15 | 19.19 | $25.30 | — |
| 2021-11-12 | 19.22 | $25.33 | — |
| 2021-11-11 | 19.18 | $25.14 | — |
| 2021-11-10 | 19.39 | $24.88 | — |
| 2021-11-09 | 19.97 | $24.97 | — |
| 2021-11-08 | 20.42 | $25.00 | — |
| 2021-11-05 | 20.84 | $24.79 | — |
| 2021-11-04 | 21.57 | $24.81 | — |
| 2021-11-03 | 22.31 | $24.91 | — |
| 2021-11-02 | 22.93 | $24.81 | — |
| 2021-11-01 | 23.70 | $25.06 | — |
| 2021-10-29 | 24.14 | $24.82 | — |
| 2021-10-28 | 24.89 | $25.07 | — |
| 2021-10-27 | 25.28 | $25.02 | — |
| 2021-10-26 | 25.75 | $25.11 | — |
| 2021-10-25 | 26.11 | $25.30 | — |
| 2021-10-22 | 26.17 | $25.28 | — |
| 2021-10-21 | 26.26 | $25.31 | — |
| 2021-10-20 | 26.31 | $25.35 | — |
| 2021-10-19 | 26.30 | $25.35 | — |
| 2021-10-18 | 26.29 | $24.97 | — |
| 2021-10-15 | 26.60 | $25.02 | — |
| 2021-10-14 | 26.87 | $24.78 | — |
| 2021-10-13 | 27.35 | $24.59 | — |
| 2021-10-12 | 28.03 | $24.32 | — |
| 2021-10-11 | 29.00 | $24.52 | — |
| 2021-10-08 | 29.79 | $24.53 | — |
| 2021-10-07 | 30.60 | $24.61 | — |
| 2021-10-06 | 31.36 | $24.09 | — |
| 2021-10-05 | 32.62 | $24.23 | — |
| 2021-10-04 | 33.80 | $24.02 | — |
| 2021-10-01 | 35.22 | $24.38 | — |
| 2021-09-30 | 36.33 | $24.44 | — |
| 2021-09-29 | 37.43 | $24.25 | — |
| 2021-09-28 | 38.74 | $24.39 | — |
| 2021-09-27 | 39.97 | $24.78 | — |
| 2021-09-24 | 40.84 | $24.68 | — |
| 2021-09-23 | 41.82 | $24.94 | — |
| 2021-09-22 | 42.56 | $24.74 | — |
| 2021-09-21 | 43.47 | $24.48 | — |
| 2021-09-20 | 44.61 | $24.26 | — |
| 2021-09-17 | 45.95 | $24.90 | — |
| 2021-09-16 | 46.66 | $24.82 | — |
| 2021-09-15 | 47.45 | $25.01 | — |
| 2021-09-14 | 48.06 | $25.13 | — |
| 2021-09-13 | 48.56 | $25.30 | — |
| 2021-09-10 | 48.90 | $25.36 | — |
| 2021-09-09 | 49.18 | $25.39 | — |
| 2021-09-08 | 49.45 | $25.49 | — |
| 2021-09-07 | 49.62 | $25.84 | — |
| 2021-09-03 | 49.43 | $25.64 | — |
| 2021-09-02 | 49.30 | $25.63 | — |
| 2021-09-01 | 49.17 | $25.59 | — |
| 2021-08-31 | 49.03 | $25.30 | — |
| 2021-08-30 | 48.99 | $24.99 | — |
| 2021-08-27 | 49.03 | $24.83 | — |
| 2021-08-26 | 49.13 | $24.67 | — |
| 2021-08-25 | 49.28 | $24.94 | — |
| 2021-08-24 | 49.22 | $24.87 | — |
| 2021-08-23 | 49.17 | $24.36 | — |
| 2021-08-20 | 49.26 | $23.90 | — |
| 2021-08-19 | 49.48 | $23.92 | — |
| 2021-08-18 | 49.71 | $24.34 | — |
| 2021-08-17 | 49.62 | $24.22 | — |
| 2021-08-16 | 49.57 | $24.67 | — |
| 2021-08-13 | 49.18 | $24.89 | — |
| 2021-08-12 | 48.60 | $25.03 | — |
| 2021-08-11 | 47.89 | $25.28 | — |
| 2021-08-10 | 46.97 | $25.29 | — |
| 2021-08-09 | 45.99 | $25.23 | — |
| 2021-08-06 | 44.96 | $25.02 | — |
| 2021-08-05 | 43.92 | $25.22 | — |
| 2021-08-04 | 42.69 | $25.23 | — |
| 2021-08-03 | 41.39 | $25.07 | — |
| 2021-08-02 | 40.04 | $24.99 | — |
| 2021-07-30 | 38.63 | $24.77 | — |
| 2021-07-29 | 37.17 | $24.84 | — |
| 2021-07-28 | 35.59 | $24.71 | — |
| 2021-07-27 | 33.95 | $24.18 | — |
| 2021-07-26 | 32.27 | $24.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected