Is Praxis Precision Medicines, Inc. (PRAX) a Buy, Sell, or Hold?
NASDAQ : PRAX
Praxis Precision Medicines, Inc.
$318.42 USD
-$9.26 (-2.83%)
- Volume
- 231.28K
- Average Volume
- 502.56K
- Market Capitalization
- $6.73B
- P/E Ratio
- -23.78
- Dividend Yield
- 0.00%
- Price Target
- $537.50
- Year High
- $366.52
- Year Low
- $37.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $321.46 | $318.42 | -0.95% | 253.6K |
| 2026-07-14 | $318.77 | $327.68 | 2.80% | 374.66K |
| 2026-07-13 | $320.00 | $314.56 | -1.70% | 237.41K |
| 2026-07-10 | $331.31 | $324.99 | -1.91% | 398.6K |
| 2026-07-09 | $332.07 | $333.12 | 0.32% | 310.8K |
| 2026-07-08 | $323.47 | $332.99 | 2.94% | 559.33K |
| 2026-07-07 | $315.11 | $323.95 | 2.81% | 609.13K |
| 2026-07-06 | $319.04 | $313.50 | -1.74% | 401.16K |
| 2026-07-02 | $319.82 | $318.52 | -0.41% | 358.32K |
| 2026-07-01 | $330.89 | $319.60 | -3.41% | 627.8K |
| 2026-06-30 | $340.92 | $334.79 | -1.80% | 743.74K |
| 2026-06-29 | $323.82 | $350.56 | 8.26% | 745.04K |
| 2026-06-26 | $326.08 | $327.79 | 0.52% | 2.06M |
| 2026-06-25 | $306.03 | $327.86 | 7.13% | 864.25K |
| 2026-06-24 | $303.93 | $308.94 | 1.65% | 570.4K |
| 2026-06-23 | $298.50 | $305.37 | 2.30% | 519.3K |
| 2026-06-22 | $292.56 | $303.39 | 3.70% | 657.23K |
| 2026-06-18 | $280.60 | $282.31 | 0.61% | 698.6K |
| 2026-06-17 | $259.08 | $270.01 | 4.22% | 473.61K |
| 2026-06-16 | $264.93 | $257.25 | -2.90% | 502.17K |
| 2026-06-15 | $270.90 | $264.54 | -2.35% | 544.25K |
| 2026-06-12 | $247.26 | $266.58 | 7.81% | 423.2K |
| 2026-06-11 | $241.01 | $247.98 | 2.89% | 428.9K |
| 2026-06-10 | $248.60 | $240.66 | -3.19% | 408.01K |
| 2026-06-09 | $258.10 | $250.33 | -3.01% | 465.5K |
| 2026-06-08 | $258.34 | $253.25 | -1.97% | 726.41K |
| 2026-06-05 | $264.18 | $254.00 | -3.85% | 617.73K |
| 2026-06-04 | $275.90 | $264.75 | -4.04% | 1.09M |
| 2026-06-03 | $259.18 | $278.93 | 7.62% | 676.54K |
| 2026-06-02 | $307.01 | $258.08 | -15.94% | 1.56M |
| 2026-06-01 | $349.44 | $335.16 | -4.09% | 290.92K |
| 2026-05-29 | $352.63 | $349.97 | -0.75% | 399.82K |
| 2026-05-28 | $356.00 | $352.63 | -0.95% | 222.6K |
| 2026-05-27 | $346.29 | $357.13 | 3.13% | 304.54K |
| 2026-05-26 | $344.00 | $350.60 | 1.92% | 384.7K |
| 2026-05-22 | $350.43 | $343.56 | -1.96% | 250K |
| 2026-05-21 | $329.96 | $350.56 | 6.24% | 286.38K |
| 2026-05-20 | $324.17 | $335.61 | 3.53% | 268.53K |
| 2026-05-19 | $316.17 | $320.61 | 1.40% | 300.53K |
| 2026-05-18 | $344.31 | $320.53 | -6.91% | 330.01K |
| 2026-05-15 | $337.80 | $342.58 | 1.42% | 343.7K |
| 2026-05-14 | $347.29 | $345.52 | -0.51% | 249.4K |
| 2026-05-13 | $343.20 | $346.84 | 1.06% | 431.1K |
| 2026-05-12 | $329.15 | $343.20 | 4.27% | 426.1K |
| 2026-05-11 | $333.53 | $331.81 | -0.52% | 749.1K |
| 2026-05-08 | $331.00 | $330.02 | -0.30% | 339.04K |
| 2026-05-07 | $349.00 | $333.28 | -4.50% | 457.7K |
| 2026-05-06 | $335.23 | $338.07 | 0.85% | 361.1K |
| 2026-05-05 | $339.89 | $333.30 | -1.94% | 514.63K |
| 2026-05-04 | $322.43 | $337.61 | 4.71% | 267.04K |
| 2026-05-01 | $316.70 | $324.20 | 2.37% | 351.3K |
| 2026-04-30 | $327.64 | $318.83 | -2.69% | 780.35K |
| 2026-04-29 | $319.00 | $323.19 | 1.31% | 363.6K |
| 2026-04-28 | $333.79 | $321.92 | -3.56% | 449K |
| 2026-04-27 | $344.16 | $330.99 | -3.83% | 358.6K |
| 2026-04-24 | $330.50 | $344.82 | 4.33% | 345.9K |
| 2026-04-23 | $339.69 | $329.60 | -2.97% | 324.62K |
| 2026-04-22 | $344.00 | $337.29 | -1.95% | 203.7K |
| 2026-04-21 | $340.64 | $340.84 | 0.06% | 414.4K |
| 2026-04-20 | $342.68 | $342.57 | -0.03% | 328.4K |
| 2026-04-17 | $326.26 | $342.50 | 4.98% | 425.29K |
| 2026-04-16 | $336.02 | $320.39 | -4.65% | 479.05K |
| 2026-04-15 | $348.04 | $339.93 | -2.33% | 514.41K |
| 2026-04-14 | $325.95 | $343.60 | 5.41% | 703.4K |
| 2026-04-13 | $320.00 | $317.00 | -0.94% | 269.41K |
| 2026-04-10 | $325.17 | $316.14 | -2.78% | 254.1K |
| 2026-04-09 | $320.00 | $320.24 | 0.08% | 293.42K |
| 2026-04-08 | $323.58 | $320.22 | -1.04% | 328.55K |
| 2026-04-07 | $309.41 | $306.69 | -0.88% | 310.5K |
| 2026-04-06 | $318.76 | $310.11 | -2.71% | 304.23K |
| 2026-04-02 | $308.97 | $310.38 | 0.46% | 300.23K |
| 2026-04-01 | $329.15 | $319.28 | -3.00% | 439.5K |
| 2026-03-31 | $289.20 | $322.19 | 11.41% | 640.27K |
| 2026-03-30 | $291.59 | $276.44 | -5.20% | 533.9K |
| 2026-03-27 | $302.68 | $290.10 | -4.16% | 398.73K |
| 2026-03-26 | $311.92 | $302.69 | -2.96% | 419.92K |
| 2026-03-25 | $296.81 | $311.92 | 5.09% | 352.74K |
| 2026-03-24 | $289.98 | $294.65 | 1.61% | 489.93K |
| 2026-03-23 | $298.40 | $294.11 | -1.44% | 644.44K |
| 2026-03-20 | $295.67 | $298.31 | 0.89% | 966.7K |
| 2026-03-19 | $285.04 | $297.50 | 4.37% | 430.5K |
| 2026-03-18 | $299.21 | $288.79 | -3.48% | 409K |
| 2026-03-17 | $304.04 | $303.38 | -0.22% | 218.4K |
| 2026-03-16 | $301.46 | $305.00 | 1.17% | 264.64K |
| 2026-03-13 | $303.37 | $293.95 | -3.11% | 500.87K |
| 2026-03-12 | $292.50 | $303.37 | 3.72% | 329.6K |
| 2026-03-11 | $306.48 | $296.97 | -3.10% | 282.44K |
| 2026-03-10 | $305.79 | $309.91 | 1.35% | 417.3K |
| 2026-03-09 | $313.03 | $309.01 | -1.28% | 478.9K |
| 2026-03-06 | $303.32 | $310.71 | 2.44% | 222.2K |
Get the Latest News and Ratings for Your Stocks