Is Praxis Precision Medicines, Inc. (PRAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Praxis Precision Medicines, Inc. (PRAX) research center and poll results.
NASDAQ : PRAX
Praxis Precision Medicines, Inc.
$318.42 USD
-$9.26 (-2.83%)
- Volume
- 231.28K
- Average Volume
- 502.56K
- Market Capitalization
- $6.73B
- P/E Ratio
- -23.78
- Dividend Yield
- 0.00%
- Price Target
- $537.50
- Year High
- $366.52
- Year Low
- $37.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.88
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
314.78
2026-07-15
Close Price
$318.42
Vol: 253600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.55
Average
111.50
Maximum
339.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 314.78 | $318.42 | 253600 |
| 2026-07-14 | 312.09 | $327.68 | 374664 |
| 2026-07-13 | 309.03 | $314.56 | 237407 |
| 2026-07-10 | 305.70 | $324.99 | 398600 |
| 2026-07-09 | 301.49 | $333.12 | 310800 |
| 2026-07-08 | 297.35 | $332.99 | 559330 |
| 2026-07-07 | 293.36 | $323.95 | 609134 |
| 2026-07-06 | 289.86 | $313.50 | 401165 |
| 2026-07-02 | 287.42 | $318.52 | 358320 |
| 2026-07-01 | 285.44 | $319.60 | 627800 |
| 2026-06-30 | 282.37 | $334.79 | 743735 |
| 2026-06-29 | 282.39 | $350.56 | 745035 |
| 2026-06-26 | 282.36 | $327.79 | 2.1M |
| 2026-06-25 | 283.60 | $327.86 | 864246 |
| 2026-06-24 | 285.06 | $308.94 | 570400 |
| 2026-06-23 | 287.15 | $305.37 | 519300 |
| 2026-06-22 | 289.06 | $303.39 | 657227 |
| 2026-06-18 | 291.41 | $282.31 | 698600 |
| 2026-06-17 | 294.08 | $270.01 | 473606 |
| 2026-06-16 | 296.61 | $257.25 | 502166 |
| 2026-06-15 | 299.77 | $264.54 | 544246 |
| 2026-06-12 | 303.68 | $266.58 | 423200 |
| 2026-06-11 | 307.62 | $247.98 | 428900 |
| 2026-06-10 | 312.57 | $240.66 | 408006 |
| 2026-06-09 | 317.69 | $250.33 | 465503 |
| 2026-06-08 | 321.77 | $253.25 | 726407 |
| 2026-06-05 | 325.60 | $254.00 | 617734 |
| 2026-06-04 | 329.57 | $264.75 | 1.1M |
| 2026-06-03 | 333.23 | $278.93 | 676539 |
| 2026-06-02 | 335.95 | $258.08 | 1.6M |
| 2026-06-01 | 339.93 | $335.16 | 290919 |
| 2026-05-29 | 339.38 | $349.97 | 399815 |
| 2026-05-28 | 337.82 | $352.63 | 222600 |
| 2026-05-27 | 336.35 | $357.13 | 304538 |
| 2026-05-26 | 334.59 | $350.60 | 384700 |
| 2026-05-22 | 333.61 | $343.56 | 250000 |
| 2026-05-21 | 333.67 | $350.56 | 286383 |
| 2026-05-20 | 332.63 | $335.61 | 268532 |
| 2026-05-19 | 332.71 | $320.61 | 300532 |
| 2026-05-18 | 333.72 | $320.53 | 330012 |
| 2026-05-15 | 334.82 | $342.58 | 343700 |
| 2026-05-14 | 334.82 | $345.52 | 249400 |
| 2026-05-13 | 333.56 | $346.84 | 431100 |
| 2026-05-12 | 333.22 | $343.20 | 426105 |
| 2026-05-11 | 333.24 | $331.81 | 749100 |
| 2026-05-08 | 332.50 | $330.02 | 339039 |
| 2026-05-07 | 331.80 | $333.28 | 457700 |
| 2026-05-06 | 331.15 | $338.07 | 361100 |
| 2026-05-05 | 330.26 | $333.30 | 514627 |
| 2026-05-04 | 328.93 | $337.61 | 267040 |
| 2026-05-01 | 327.55 | $324.20 | 351300 |
| 2026-04-30 | 326.86 | $318.83 | 780348 |
| 2026-04-29 | 326.89 | $323.19 | 363600 |
| 2026-04-28 | 326.84 | $321.92 | 449000 |
| 2026-04-27 | 324.56 | $330.99 | 358602 |
| 2026-04-24 | 322.52 | $344.82 | 345900 |
| 2026-04-23 | 320.41 | $329.60 | 324622 |
| 2026-04-22 | 319.53 | $337.29 | 203700 |
| 2026-04-21 | 317.39 | $340.84 | 414400 |
| 2026-04-20 | 315.06 | $342.57 | 328400 |
| 2026-04-17 | 312.84 | $342.50 | 425291 |
| 2026-04-16 | 310.59 | $320.39 | 479049 |
| 2026-04-15 | 309.01 | $339.93 | 514410 |
| 2026-04-14 | 307.19 | $343.60 | 703400 |
| 2026-04-13 | 305.26 | $317.00 | 269407 |
| 2026-04-10 | 304.10 | $316.14 | 254100 |
| 2026-04-09 | 303.47 | $320.24 | 293425 |
| 2026-04-08 | 302.30 | $320.22 | 328554 |
| 2026-04-07 | 301.79 | $306.69 | 310500 |
| 2026-04-06 | 301.90 | $310.11 | 304228 |
| 2026-04-02 | 301.93 | $310.38 | 300229 |
| 2026-04-01 | 301.94 | $319.28 | 439500 |
| 2026-03-31 | 302.23 | $322.19 | 640270 |
| 2026-03-30 | 302.04 | $276.44 | 533900 |
| 2026-03-27 | 304.74 | $290.10 | 398732 |
| 2026-03-26 | 307.08 | $302.69 | 419918 |
| 2026-03-25 | 308.97 | $311.92 | 352741 |
| 2026-03-24 | 310.75 | $294.65 | 489931 |
| 2026-03-23 | 313.15 | $294.11 | 644445 |
| 2026-03-20 | 315.57 | $298.31 | 966700 |
| 2026-03-19 | 317.42 | $297.50 | 430504 |
| 2026-03-18 | 319.12 | $288.79 | 409000 |
| 2026-03-17 | 321.13 | $303.38 | 218400 |
| 2026-03-16 | 322.36 | $305.00 | 264644 |
| 2026-03-13 | 322.97 | $293.95 | 500870 |
| 2026-03-12 | 324.92 | $303.37 | 329600 |
| 2026-03-11 | 325.92 | $296.97 | 282438 |
| 2026-03-10 | 327.09 | $309.91 | 417300 |
| 2026-03-09 | 327.58 | $309.01 | 478900 |
| 2026-03-06 | 328.10 | $310.71 | 222201 |
| 2026-03-05 | 327.85 | $310.58 | 388700 |
| 2026-03-04 | 327.49 | $325.11 | 338904 |
| 2026-03-03 | 326.76 | $318.22 | 441200 |
| 2026-03-02 | 326.30 | $330.59 | 425219 |
| 2026-02-27 | 325.47 | $336.75 | 363413 |
| 2026-02-26 | 324.35 | $340.47 | 429438 |
| 2026-02-25 | 322.82 | $347.55 | 326559 |
| 2026-02-24 | 321.18 | $342.71 | 497644 |
| 2026-02-23 | 318.75 | $342.46 | 273632 |
| 2026-02-20 | 317.21 | $335.28 | 648734 |
| 2026-02-19 | 315.67 | $331.61 | 611908 |
| 2026-02-18 | 314.71 | $328.93 | 367149 |
| 2026-02-17 | 314.47 | $328.04 | 340328 |
| 2026-02-13 | 313.93 | $317.25 | 332300 |
| 2026-02-12 | 312.96 | $332.92 | 419369 |
| 2026-02-11 | 311.23 | $323.29 | 463400 |
| 2026-02-10 | 309.11 | $320.48 | 348775 |
| 2026-02-09 | 306.87 | $319.54 | 376301 |
| 2026-02-06 | 305.32 | $319.57 | 450814 |
| 2026-02-05 | 304.06 | $305.62 | 623400 |
| 2026-02-04 | 303.41 | $303.34 | 491637 |
| 2026-02-03 | 301.89 | $310.52 | 525300 |
| 2026-02-02 | 300.21 | $309.11 | 597241 |
| 2026-01-30 | 299.07 | $314.00 | 668815 |
| 2026-01-29 | 298.11 | $314.28 | 407000 |
| 2026-01-28 | 297.25 | $309.92 | 699600 |
| 2026-01-27 | 296.98 | $314.75 | 600614 |
| 2026-01-26 | 294.69 | $294.04 | 621341 |
| 2026-01-23 | 293.73 | $311.71 | 553700 |
| 2026-01-22 | 291.93 | $304.38 | 451011 |
| 2026-01-21 | 290.73 | $312.60 | 616811 |
| 2026-01-20 | 288.74 | $324.08 | 577000 |
| 2026-01-16 | 286.00 | $317.25 | 564226 |
| 2026-01-15 | 283.43 | $297.74 | 785926 |
| 2026-01-14 | 282.27 | $298.46 | 655800 |
| 2026-01-13 | 281.17 | $280.83 | 542905 |
| 2026-01-12 | 280.57 | $275.74 | 518000 |
| 2026-01-09 | 280.14 | $288.45 | 688800 |
| 2026-01-08 | 278.80 | $294.38 | 821200 |
| 2026-01-07 | 276.99 | $292.63 | 1.1M |
| 2026-01-06 | 275.91 | $272.90 | 306500 |
| 2026-01-05 | 274.66 | $276.92 | 450264 |
| 2026-01-02 | 270.31 | $286.40 | 364621 |
| 2025-12-31 | 265.30 | $294.74 | 515200 |
| 2025-12-30 | 259.52 | $297.02 | 691247 |
| 2025-12-29 | 253.90 | $304.58 | 1.6M |
| 2025-12-26 | 248.49 | $268.95 | 251500 |
| 2025-12-24 | 244.47 | $274.76 | 208943 |
| 2025-12-23 | 239.94 | $275.73 | 405227 |
| 2025-12-22 | 235.70 | $280.40 | 362454 |
| 2025-12-19 | 230.17 | $272.92 | 1.1M |
| 2025-12-18 | 224.73 | $269.26 | 349200 |
| 2025-12-17 | 220.73 | $265.86 | 456539 |
| 2025-12-16 | 216.65 | $274.51 | 820930 |
| 2025-12-15 | 212.80 | $276.40 | 988637 |
| 2025-12-12 | 208.30 | $268.80 | 403030 |
| 2025-12-11 | 203.76 | $267.28 | 514149 |
| 2025-12-10 | 199.58 | $261.58 | 1.1M |
| 2025-12-09 | 195.68 | $258.13 | 598045 |
| 2025-12-08 | 191.17 | $270.98 | 1.6M |
| 2025-12-05 | 186.03 | $247.99 | 2.9M |
| 2025-12-04 | 182.25 | $189.97 | 975000 |
| 2025-12-03 | 180.98 | $186.15 | 685300 |
| 2025-12-02 | 180.26 | $179.12 | 884715 |
| 2025-12-01 | 180.41 | $184.56 | 1.3M |
| 2025-11-28 | 181.12 | $196.46 | 708641 |
| 2025-11-26 | 181.34 | $188.54 | 677907 |
| 2025-11-25 | 181.70 | $184.25 | 1.1M |
| 2025-11-24 | 182.46 | $190.86 | 1.6M |
| 2025-11-21 | 182.21 | $169.80 | 1.7M |
| 2025-11-20 | 182.42 | $164.09 | 2.5M |
| 2025-11-19 | 183.12 | $189.32 | 853600 |
| 2025-11-18 | 182.87 | $184.13 | 707800 |
| 2025-11-17 | 183.17 | $197.58 | 766933 |
| 2025-11-14 | 182.04 | $186.42 | 868141 |
| 2025-11-13 | 182.22 | $178.08 | 542049 |
| 2025-11-12 | 181.45 | $183.61 | 440700 |
| 2025-11-11 | 175.14 | $183.56 | 658079 |
| 2025-11-10 | 168.59 | $167.89 | 453157 |
| 2025-11-07 | 162.81 | $168.22 | 515001 |
| 2025-11-06 | 157.06 | $172.35 | 490900 |
| 2025-11-05 | 151.18 | $164.64 | 1.3M |
| 2025-11-04 | 145.66 | $171.75 | 668731 |
| 2025-11-03 | 139.68 | $181.99 | 1.7M |
| 2025-10-31 | 133.13 | $198.76 | 375743 |
| 2025-10-30 | 125.91 | $201.00 | 535041 |
| 2025-10-29 | 118.62 | $195.76 | 631300 |
| 2025-10-28 | 111.48 | $199.33 | 840924 |
| 2025-10-27 | 104.16 | $185.94 | 898885 |
| 2025-10-24 | 97.49 | $173.97 | 526757 |
| 2025-10-23 | 91.41 | $178.01 | 643473 |
| 2025-10-22 | 84.97 | $184.43 | 612523 |
| 2025-10-21 | 78.20 | $190.02 | 1.7M |
| 2025-10-20 | 71.13 | $175.07 | 1.9M |
| 2025-10-17 | 64.79 | $189.99 | 4.4M |
| 2025-10-16 | 57.40 | $162.71 | 13.7M |
| 2025-10-15 | 51.53 | $57.35 | 341377 |
| 2025-10-14 | 50.86 | $52.52 | 136244 |
| 2025-10-13 | 50.34 | $52.34 | 222723 |
| 2025-10-10 | 49.74 | $53.26 | 245400 |
| 2025-10-09 | 48.96 | $54.76 | 376834 |
| 2025-10-08 | 48.20 | $54.29 | 488326 |
| 2025-10-07 | 47.49 | $52.04 | 491800 |
| 2025-10-06 | 46.89 | $50.98 | 287000 |
| 2025-10-03 | 46.38 | $54.38 | 292300 |
| 2025-10-02 | 46.01 | $55.19 | 305700 |
| 2025-10-01 | 45.55 | $53.02 | 322900 |
| 2025-09-30 | 45.23 | $53.00 | 652600 |
| 2025-09-29 | 44.82 | $52.38 | 401307 |
| 2025-09-26 | 44.48 | $52.44 | 518446 |
| 2025-09-25 | 44.16 | $49.25 | 412200 |
| 2025-09-24 | 44.04 | $48.97 | 557100 |
| 2025-09-23 | 43.99 | $48.60 | 732400 |
| 2025-09-22 | 43.91 | $48.33 | 511900 |
| 2025-09-19 | 43.93 | $42.22 | 625785 |
| 2025-09-18 | 44.14 | $45.23 | 340311 |
| 2025-09-17 | 44.14 | $44.03 | 463800 |
| 2025-09-16 | 44.18 | $42.00 | 277600 |
| 2025-09-15 | 44.41 | $40.45 | 252100 |
| 2025-09-12 | 44.74 | $37.71 | 496513 |
| 2025-09-11 | 45.24 | $39.42 | 242600 |
| 2025-09-10 | 45.72 | $40.23 | 293100 |
| 2025-09-09 | 46.13 | $40.03 | 720400 |
| 2025-09-08 | 46.38 | $40.75 | 1.5M |
| 2025-09-05 | 46.64 | $46.85 | 355300 |
| 2025-09-04 | 46.66 | $46.09 | 234600 |
| 2025-09-03 | 46.78 | $46.55 | 393138 |
| 2025-09-02 | 46.85 | $44.94 | 448100 |
| 2025-08-29 | 47.15 | $45.54 | 275900 |
| 2025-08-28 | 47.58 | $45.99 | 195800 |
| 2025-08-27 | 47.99 | $46.92 | 419899 |
| 2025-08-26 | 48.48 | $47.90 | 311343 |
| 2025-08-25 | 48.88 | $46.94 | 284247 |
| 2025-08-22 | 49.31 | $48.78 | 317200 |
| 2025-08-21 | 49.84 | $46.38 | 165200 |
| 2025-08-20 | 50.42 | $45.25 | 284528 |
| 2025-08-19 | 51.01 | $44.80 | 328719 |
| 2025-08-18 | 51.54 | $46.63 | 806000 |
| 2025-08-15 | 51.97 | $47.08 | 310385 |
| 2025-08-14 | 52.31 | $47.70 | 241046 |
| 2025-08-13 | 52.67 | $49.05 | 546200 |
| 2025-08-12 | 52.90 | $48.46 | 488018 |
| 2025-08-11 | 53.07 | $44.95 | 1.0M |
| 2025-08-08 | 53.50 | $45.94 | 438540 |
| 2025-08-07 | 53.73 | $47.27 | 241648 |
| 2025-08-06 | 53.88 | $48.60 | 455347 |
| 2025-08-05 | 53.96 | $47.79 | 865819 |
| 2025-08-04 | 53.91 | $51.09 | 1.8M |
| 2025-08-01 | 53.69 | $54.09 | 638014 |
| 2025-07-31 | 53.35 | $54.22 | 557104 |
| 2025-07-30 | 52.95 | $56.59 | 546819 |
| 2025-07-29 | 52.28 | $55.96 | 479545 |
| 2025-07-28 | 51.59 | $55.65 | 435525 |
| 2025-07-25 | 50.95 | $59.22 | 690822 |
| 2025-07-24 | 50.20 | $58.01 | 374036 |
| 2025-07-23 | 49.46 | $57.09 | 410306 |
| 2025-07-22 | 48.80 | $55.41 | 437900 |
| 2025-07-21 | 48.12 | $55.16 | 587700 |
| 2025-07-18 | 47.47 | $53.85 | 394714 |
| 2025-07-17 | 46.93 | $54.94 | 521647 |
| 2025-07-16 | 46.36 | $53.63 | 338235 |
| 2025-07-15 | 45.87 | $51.89 | 396508 |
| 2025-07-14 | 45.49 | $53.60 | 418326 |
| 2025-07-11 | 45.06 | $50.54 | 298011 |
| 2025-07-10 | 44.76 | $50.30 | 558915 |
| 2025-07-09 | 44.54 | $50.20 | 806042 |
| 2025-07-08 | 44.25 | $46.76 | 395325 |
| 2025-07-07 | 44.14 | $46.68 | 230231 |
| 2025-07-03 | 43.92 | $47.26 | 242900 |
| 2025-07-02 | 43.63 | $46.32 | 243796 |
| 2025-07-01 | 43.37 | $43.17 | 202900 |
| 2025-06-30 | 43.20 | $42.05 | 341828 |
| 2025-06-27 | 43.03 | $43.00 | 607522 |
| 2025-06-26 | 42.80 | $44.04 | 183030 |
| 2025-06-25 | 42.45 | $43.33 | 149600 |
| 2025-06-24 | 42.09 | $43.96 | 217701 |
| 2025-06-23 | 41.77 | $41.63 | 229200 |
| 2025-06-20 | 41.60 | $42.34 | 400019 |
| 2025-06-18 | 41.37 | $42.97 | 254900 |
| 2025-06-17 | 41.21 | $43.46 | 210648 |
| 2025-06-16 | 40.90 | $43.81 | 147500 |
| 2025-06-13 | 40.56 | $44.30 | 178016 |
| 2025-06-12 | 40.21 | $45.03 | 269809 |
| 2025-06-11 | 39.81 | $44.60 | 232400 |
| 2025-06-10 | 39.45 | $45.85 | 298300 |
| 2025-06-09 | 39.08 | $44.51 | 207500 |
| 2025-06-06 | 38.77 | $44.56 | 443608 |
| 2025-06-05 | 38.44 | $42.26 | 895700 |
| 2025-06-04 | 38.23 | $41.37 | 482781 |
| 2025-06-03 | 37.92 | $41.20 | 244036 |
| 2025-06-02 | 37.81 | $39.82 | 242300 |
| 2025-05-30 | 37.83 | $38.55 | 342500 |
| 2025-05-29 | 37.81 | $38.45 | 164100 |
| 2025-05-28 | 37.77 | $37.03 | 234100 |
| 2025-05-27 | 37.78 | $36.10 | 225600 |
| 2025-05-23 | 37.79 | $37.55 | 172946 |
| 2025-05-22 | 37.71 | $38.31 | 238021 |
| 2025-05-21 | 37.60 | $37.68 | 245832 |
| 2025-05-20 | 37.54 | $39.70 | 360728 |
| 2025-05-19 | 37.36 | $37.35 | 329200 |
| 2025-05-16 | 37.26 | $37.02 | 267500 |
| 2025-05-15 | 37.10 | $37.20 | 312600 |
| 2025-05-14 | 36.73 | $37.10 | 277328 |
| 2025-05-13 | 36.36 | $37.32 | 273222 |
| 2025-05-12 | 35.98 | $38.42 | 333707 |
| 2025-05-09 | 35.54 | $38.35 | 250805 |
| 2025-05-08 | 35.05 | $38.06 | 301628 |
| 2025-05-07 | 34.69 | $38.09 | 660499 |
| 2025-05-06 | 34.21 | $35.17 | 478100 |
| 2025-05-05 | 34.03 | $38.96 | 432000 |
| 2025-05-02 | 33.72 | $40.24 | 512748 |
| 2025-05-01 | 33.37 | $38.06 | 277400 |
| 2025-04-30 | 33.32 | $37.64 | 589432 |
| 2025-04-29 | 33.23 | $37.20 | 402000 |
| 2025-04-28 | 33.27 | $36.41 | 284300 |
| 2025-04-25 | 33.38 | $36.00 | 300541 |
| 2025-04-24 | 33.52 | $36.00 | 287238 |
| 2025-04-23 | 33.63 | $36.59 | 544947 |
| 2025-04-22 | 33.60 | $35.98 | 501929 |
| 2025-04-21 | 33.68 | $35.34 | 558800 |
| 2025-04-17 | 33.77 | $33.79 | 451000 |
| 2025-04-16 | 33.97 | $29.83 | 357732 |
| 2025-04-15 | 34.41 | $29.67 | 601600 |
| 2025-04-14 | 34.76 | $29.75 | 408202 |
| 2025-04-11 | 35.22 | $29.74 | 415825 |
| 2025-04-10 | 35.65 | $28.47 | 958926 |
| 2025-04-09 | 36.09 | $30.85 | 1.0M |
| 2025-04-08 | 36.48 | $28.60 | 991715 |
| 2025-04-07 | 36.93 | $31.53 | 728200 |
| 2025-04-04 | 37.16 | $32.65 | 413200 |
| 2025-04-03 | 37.45 | $33.30 | 331700 |
| 2025-04-02 | 37.68 | $37.11 | 545100 |
| 2025-04-01 | 37.72 | $35.87 | 770043 |
| 2025-03-31 | 37.74 | $37.87 | 871530 |
| 2025-03-28 | 37.52 | $38.66 | 414931 |
| 2025-03-27 | 37.52 | $38.85 | 386524 |
| 2025-03-26 | 38.83 | $38.19 | 836539 |
| 2025-03-25 | 40.34 | $35.86 | 300837 |
| 2025-03-24 | 41.89 | $37.71 | 315713 |
| 2025-03-21 | 43.34 | $37.12 | 268700 |
| 2025-03-20 | 45.21 | $37.69 | 231100 |
| 2025-03-19 | 47.30 | $38.62 | 670059 |
| 2025-03-18 | 49.42 | $36.82 | 418443 |
| 2025-03-17 | 51.51 | $38.93 | 365400 |
| 2025-03-14 | 54.10 | $38.28 | 240734 |
| 2025-03-13 | 56.52 | $37.29 | 455627 |
| 2025-03-12 | 58.93 | $38.57 | 448809 |
| 2025-03-11 | 61.21 | $37.60 | 446702 |
| 2025-03-10 | 63.57 | $36.21 | 679507 |
| 2025-03-07 | 66.11 | $38.50 | 836700 |
| 2025-03-06 | 68.55 | $37.87 | 694800 |
| 2025-03-05 | 71.07 | $37.85 | 651830 |
| 2025-03-04 | 73.35 | $36.21 | 897506 |
| 2025-03-03 | 75.56 | $33.55 | 1.2M |
| 2025-02-28 | 77.71 | $38.60 | 3.2M |
| 2025-02-27 | 79.59 | $65.03 | 256658 |
| 2025-02-26 | 80.04 | $68.39 | 270912 |
| 2025-02-25 | 80.38 | $66.89 | 356000 |
| 2025-02-24 | 80.70 | $66.71 | 557300 |
| 2025-02-21 | 81.22 | $74.49 | 497000 |
| 2025-02-20 | 81.38 | $79.54 | 330124 |
| 2025-02-19 | 81.38 | $81.08 | 467793 |
| 2025-02-18 | 81.24 | $78.65 | 572300 |
| 2025-02-14 | 80.84 | $90.77 | 616846 |
| 2025-02-13 | 79.81 | $86.66 | 415063 |
| 2025-02-12 | 78.96 | $85.40 | 352200 |
| 2025-02-11 | 77.98 | $84.24 | 414100 |
| 2025-02-10 | 76.97 | $84.85 | 314147 |
| 2025-02-07 | 75.88 | $86.88 | 390408 |
| 2025-02-06 | 75.22 | $87.41 | 422500 |
| 2025-02-05 | 74.73 | $88.23 | 525308 |
| 2025-02-04 | 74.23 | $83.49 | 347548 |
| 2025-02-03 | 74.10 | $80.26 | 368400 |
| 2025-01-31 | 74.07 | $76.55 | 341840 |
| 2025-01-30 | 74.09 | $76.20 | 357400 |
| 2025-01-29 | 74.09 | $74.02 | 236500 |
| 2025-01-28 | 74.24 | $75.36 | 128500 |
| 2025-01-27 | 74.38 | $73.30 | 346320 |
| 2025-01-24 | 74.58 | $77.11 | 332939 |
| 2025-01-23 | 74.60 | $77.60 | 401500 |
| 2025-01-22 | 74.55 | $79.59 | 842534 |
| 2025-01-21 | 74.21 | $78.26 | 505900 |
| 2025-01-17 | 73.80 | $70.54 | 293837 |
| 2025-01-16 | 73.93 | $70.25 | 208426 |
| 2025-01-15 | 74.03 | $69.59 | 454842 |
| 2025-01-14 | 74.06 | $65.84 | 297900 |
| 2025-01-13 | 74.32 | $64.02 | 299837 |
| 2025-01-10 | 74.88 | $63.15 | 552262 |
| 2025-01-08 | 75.21 | $73.68 | 292400 |
| 2025-01-07 | 74.86 | $77.52 | 282500 |
| 2025-01-06 | 74.47 | $78.29 | 192328 |
| 2025-01-03 | 73.97 | $80.93 | 269628 |
| 2025-01-02 | 73.63 | $79.52 | 349706 |
| 2024-12-31 | 73.26 | $76.96 | 202575 |
| 2024-12-30 | 73.30 | $76.26 | 96300 |
| 2024-12-27 | 73.50 | $77.00 | 199500 |
| 2024-12-26 | 73.62 | $78.22 | 342116 |
| 2024-12-24 | 73.69 | $77.25 | 100630 |
| 2024-12-23 | 73.57 | $77.57 | 206954 |
| 2024-12-20 | 73.41 | $76.52 | 530839 |
| 2024-12-19 | 73.24 | $72.84 | 327757 |
| 2024-12-18 | 73.28 | $70.12 | 689036 |
| 2024-12-17 | 73.41 | $73.01 | 1.2M |
| 2024-12-16 | 73.34 | $72.38 | 1.2M |
| 2024-12-13 | 73.31 | $70.18 | 186848 |
| 2024-12-12 | 73.64 | $71.00 | 295429 |
| 2024-12-11 | 74.18 | $75.13 | 320454 |
| 2024-12-10 | 74.57 | $69.90 | 167900 |
| 2024-12-09 | 75.32 | $66.56 | 141200 |
| 2024-12-06 | 75.88 | $69.85 | 217113 |
| 2024-12-05 | 76.16 | $68.13 | 276407 |
| 2024-12-04 | 76.34 | $74.20 | 133020 |
| 2024-12-03 | 76.27 | $72.11 | 250728 |
| 2024-12-02 | 76.17 | $77.86 | 160400 |
| 2024-11-29 | 75.69 | $80.17 | 146646 |
| 2024-11-27 | 75.18 | $79.45 | 175525 |
| 2024-11-26 | 74.71 | $79.66 | 990502 |
| 2024-11-25 | 74.28 | $74.68 | 275400 |
| 2024-11-22 | 74.13 | $74.50 | 233108 |
| 2024-11-21 | 73.98 | $73.06 | 307300 |
| 2024-11-20 | 73.86 | $73.68 | 334231 |
| 2024-11-19 | 73.79 | $72.75 | 417732 |
| 2024-11-18 | 73.77 | $71.51 | 336343 |
| 2024-11-15 | 73.85 | $71.76 | 552517 |
| 2024-11-14 | 73.92 | $76.88 | 286600 |
| 2024-11-13 | 73.82 | $81.72 | 389400 |
| 2024-11-12 | 73.44 | $82.97 | 282212 |
| 2024-11-11 | 72.89 | $84.83 | 546128 |
| 2024-11-08 | 72.16 | $77.88 | 317700 |
| 2024-11-07 | 71.51 | $75.35 | 494647 |
| 2024-11-06 | 70.84 | $71.87 | 1.5M |
| 2024-11-05 | 70.40 | $72.73 | 138016 |
| 2024-11-04 | 70.00 | $70.02 | 216817 |
| 2024-11-01 | 69.63 | $68.33 | 205800 |
| 2024-10-31 | 69.46 | $69.99 | 140819 |
| 2024-10-30 | 69.27 | $70.03 | 94433 |
| 2024-10-29 | 68.83 | $71.03 | 137900 |
| 2024-10-28 | 68.15 | $71.73 | 281100 |
| 2024-10-25 | 67.44 | $71.54 | 190434 |
| 2024-10-24 | 66.75 | $70.51 | 122510 |
| 2024-10-23 | 66.12 | $72.44 | 184400 |
| 2024-10-22 | 65.41 | $72.25 | 102351 |
| 2024-10-21 | 64.75 | $73.13 | 196233 |
| 2024-10-18 | 63.92 | $73.20 | 212343 |
| 2024-10-17 | 63.33 | $74.92 | 294731 |
| 2024-10-16 | 62.74 | $74.06 | 337543 |
| 2024-10-15 | 62.01 | $72.05 | 538147 |
| 2024-10-14 | 61.29 | $70.04 | 470514 |
| 2024-10-11 | 60.70 | $65.00 | 316130 |
| 2024-10-10 | 60.45 | $61.97 | 162900 |
| 2024-10-09 | 60.28 | $63.04 | 153401 |
| 2024-10-08 | 60.03 | $64.77 | 321612 |
| 2024-10-07 | 59.75 | $62.49 | 193642 |
| 2024-10-04 | 59.58 | $64.94 | 260648 |
| 2024-10-03 | 59.03 | $66.30 | 695800 |
| 2024-10-02 | 58.67 | $61.14 | 260935 |
| 2024-10-01 | 58.65 | $57.43 | 314800 |
| 2024-09-30 | 58.55 | $57.54 | 288722 |
| 2024-09-27 | 58.33 | $57.83 | 137300 |
| 2024-09-26 | 58.09 | $57.79 | 137616 |
| 2024-09-25 | 57.75 | $58.25 | 241000 |
| 2024-09-24 | 57.51 | $59.07 | 175200 |
| 2024-09-23 | 57.16 | $56.55 | 290409 |
| 2024-09-20 | 56.85 | $61.51 | 457218 |
| 2024-09-19 | 56.27 | $63.02 | 289900 |
| 2024-09-18 | 55.79 | $59.38 | 216900 |
| 2024-09-17 | 55.41 | $57.72 | 238727 |
| 2024-09-16 | 55.12 | $58.29 | 306428 |
| 2024-09-13 | 54.84 | $59.88 | 268117 |
| 2024-09-12 | 54.57 | $58.70 | 301225 |
| 2024-09-11 | 54.20 | $57.94 | 194540 |
| 2024-09-10 | 53.92 | $59.32 | 120449 |
| 2024-09-09 | 53.54 | $58.99 | 246600 |
| 2024-09-06 | 53.13 | $54.02 | 171413 |
| 2024-09-05 | 53.08 | $59.04 | 283751 |
| 2024-09-04 | 52.73 | $60.71 | 581204 |
| 2024-09-03 | 52.45 | $55.38 | 657976 |
| 2024-08-30 | 52.36 | $53.15 | 182649 |
| 2024-08-29 | 52.54 | $53.04 | 223723 |
| 2024-08-28 | 52.74 | $51.06 | 169900 |
| 2024-08-27 | 53.07 | $53.52 | 223917 |
| 2024-08-26 | 53.24 | $52.03 | 128308 |
| 2024-08-23 | 53.48 | $50.35 | 171207 |
| 2024-08-22 | 53.85 | $49.76 | 159544 |
| 2024-08-21 | 54.24 | $53.44 | 280206 |
| 2024-08-20 | 54.42 | $51.85 | 193949 |
| 2024-08-19 | 54.74 | $51.84 | 161136 |
| 2024-08-16 | 55.00 | $52.85 | 192100 |
| 2024-08-15 | 55.11 | $54.50 | 323200 |
| 2024-08-14 | 55.09 | $51.26 | 262700 |
| 2024-08-13 | 55.28 | $52.24 | 242338 |
| 2024-08-12 | 55.32 | $51.82 | 158800 |
| 2024-08-09 | 55.28 | $50.80 | 121844 |
| 2024-08-08 | 55.29 | $52.92 | 268900 |
| 2024-08-07 | 55.14 | $52.03 | 297403 |
| 2024-08-06 | 54.93 | $55.19 | 367800 |
| 2024-08-05 | 54.48 | $53.52 | 371400 |
| 2024-08-02 | 53.92 | $56.78 | 261300 |
| 2024-08-01 | 53.10 | $56.95 | 362714 |
| 2024-07-31 | 52.25 | $57.71 | 164405 |
| 2024-07-30 | 51.33 | $56.88 | 165510 |
| 2024-07-29 | 50.54 | $56.94 | 198122 |
| 2024-07-26 | 49.76 | $57.69 | 145683 |
| 2024-07-25 | 48.87 | $57.54 | 201200 |
| 2024-07-24 | 48.01 | $57.11 | 148216 |
| 2024-07-23 | 47.06 | $58.21 | 188662 |
| 2024-07-22 | 46.18 | $57.13 | 249120 |
| 2024-07-19 | 45.41 | $54.96 | 318806 |
| 2024-07-18 | 44.67 | $54.07 | 362602 |
| 2024-07-17 | 43.85 | $55.11 | 443719 |
| 2024-07-16 | 42.92 | $53.12 | 187509 |
| 2024-07-15 | 42.21 | $50.98 | 312390 |
| 2024-07-12 | 41.67 | $50.88 | 327260 |
| 2024-07-11 | 41.18 | $49.99 | 450606 |
| 2024-07-10 | 40.65 | $47.92 | 295652 |
| 2024-07-09 | 40.28 | $46.04 | 526393 |
| 2024-07-08 | 40.00 | $42.38 | 330634 |
| 2024-07-05 | 40.08 | $40.32 | 204579 |
| 2024-07-03 | 40.27 | $40.00 | 107174 |
| 2024-07-02 | 40.56 | $39.27 | 313671 |
| 2024-07-01 | 40.95 | $41.19 | 426798 |
| 2024-06-28 | 41.26 | $41.36 | 3.3M |
| 2024-06-27 | 41.47 | $39.76 | 291786 |
| 2024-06-26 | 41.79 | $40.47 | 314724 |
| 2024-06-25 | 42.03 | $38.06 | 778844 |
| 2024-06-24 | 42.33 | $40.61 | 300956 |
| 2024-06-21 | 42.43 | $41.70 | 1.2M |
| 2024-06-20 | 42.47 | $40.11 | 893295 |
| 2024-06-18 | 42.71 | $37.69 | 280774 |
| 2024-06-17 | 43.07 | $36.55 | 436432 |
| 2024-06-14 | 43.51 | $38.97 | 354480 |
| 2024-06-13 | 43.83 | $40.05 | 269262 |
| 2024-06-12 | 44.02 | $41.09 | 268000 |
| 2024-06-11 | 44.26 | $39.40 | 209361 |
| 2024-06-10 | 44.55 | $40.56 | 423669 |
| 2024-06-07 | 44.97 | $40.54 | 188081 |
| 2024-06-06 | 45.44 | $43.83 | 294250 |
| 2024-06-05 | 45.79 | $44.25 | 276284 |
| 2024-06-04 | 46.20 | $45.77 | 265342 |
| 2024-06-03 | 46.57 | $47.05 | 270162 |
| 2024-05-31 | 46.94 | $47.46 | 701378 |
| 2024-05-30 | 47.27 | $45.48 | 157066 |
| 2024-05-29 | 47.76 | $46.12 | 166834 |
| 2024-05-28 | 48.20 | $45.21 | 279823 |
| 2024-05-24 | 48.78 | $44.08 | 254662 |
| 2024-05-23 | 49.31 | $42.71 | 408402 |
| 2024-05-22 | 49.82 | $42.55 | 287304 |
| 2024-05-21 | 50.25 | $44.77 | 310080 |
| 2024-05-20 | 50.46 | $45.01 | 216638 |
| 2024-05-17 | 50.59 | $45.39 | 273439 |
| 2024-05-16 | 50.67 | $45.21 | 499685 |
| 2024-05-15 | 50.74 | $44.00 | 702982 |
| 2024-05-14 | 51.08 | $45.90 | 356101 |
| 2024-05-13 | 51.40 | $45.19 | 363696 |
| 2024-05-10 | 51.81 | $48.78 | 128505 |
| 2024-05-09 | 52.13 | $50.09 | 124399 |
| 2024-05-08 | 52.32 | $50.75 | 158808 |
| 2024-05-07 | 52.31 | $52.40 | 179557 |
| 2024-05-06 | 52.33 | $53.15 | 147070 |
| 2024-05-03 | 52.35 | $54.54 | 169370 |
| 2024-05-02 | 52.14 | $54.16 | 181758 |
| 2024-05-01 | 51.97 | $55.16 | 216424 |
| 2024-04-30 | 51.86 | $54.87 | 200893 |
| 2024-04-29 | 51.89 | $56.86 | 128461 |
| 2024-04-26 | 51.98 | $54.80 | 140175 |
| 2024-04-25 | 52.29 | $52.88 | 137083 |
| 2024-04-24 | 52.61 | $51.14 | 197326 |
| 2024-04-23 | 53.16 | $48.84 | 246522 |
| 2024-04-22 | 53.24 | $47.78 | 662450 |
| 2024-04-19 | 53.55 | $46.89 | 350086 |
| 2024-04-18 | 53.82 | $46.59 | 204311 |
| 2024-04-17 | 54.29 | $50.78 | 271446 |
| 2024-04-16 | 54.44 | $52.41 | 117376 |
| 2024-04-15 | 54.54 | $53.39 | 109834 |
| 2024-04-12 | 54.63 | $55.16 | 147490 |
| 2024-04-11 | 54.52 | $53.82 | 239007 |
| 2024-04-10 | 54.59 | $50.57 | 159023 |
| 2024-04-09 | 54.79 | $52.71 | 140381 |
| 2024-04-08 | 54.81 | $53.69 | 264044 |
| 2024-04-05 | 54.92 | $50.26 | 229446 |
| 2024-04-04 | 55.23 | $50.74 | 208686 |
| 2024-04-03 | 55.60 | $53.00 | 381904 |
| 2024-04-02 | 55.64 | $55.57 | 237402 |
| 2024-04-01 | 55.59 | $58.60 | 507007 |
| 2024-03-28 | 55.14 | $61.02 | 1.8M |
| 2024-03-27 | 54.43 | $59.20 | 290935 |
| 2024-03-26 | 53.85 | $62.18 | 825928 |
| 2024-03-25 | 53.19 | $50.50 | 105692 |
| 2024-03-22 | 53.04 | $53.87 | 152542 |
| 2024-03-21 | 52.43 | $52.41 | 173327 |
| 2024-03-20 | 51.82 | $55.88 | 153078 |
| 2024-03-19 | 51.05 | $53.75 | 160444 |
| 2024-03-18 | 50.37 | $54.57 | 125602 |
| 2024-03-15 | 49.74 | $55.14 | 450228 |
| 2024-03-14 | 49.05 | $53.00 | 79178 |
| 2024-03-13 | 48.51 | $55.19 | 79452 |
| 2024-03-12 | 47.82 | $54.52 | 89725 |
| 2024-03-11 | 47.32 | $53.08 | 111280 |
| 2024-03-08 | 46.94 | $55.99 | 108093 |
| 2024-03-07 | 46.40 | $56.40 | 99361 |
| 2024-03-06 | 45.78 | $58.16 | 163288 |
| 2024-03-05 | 45.11 | $53.68 | 144746 |
| 2024-03-04 | 44.49 | $54.71 | 160928 |
| 2024-03-01 | 43.84 | $49.54 | 51433 |
| 2024-02-29 | 43.55 | $46.78 | 36566 |
| 2024-02-28 | 43.39 | $47.72 | 70405 |
| 2024-02-27 | 42.97 | $48.84 | 114870 |
| 2024-02-26 | 42.57 | $47.51 | 222622 |
| 2024-02-23 | 42.06 | $41.64 | 84734 |
| 2024-02-22 | 41.83 | $40.33 | 49155 |
| 2024-02-21 | 41.67 | $40.48 | 28938 |
| 2024-02-20 | 41.57 | $40.20 | 129213 |
| 2024-02-16 | 41.50 | $41.81 | 131252 |
| 2024-02-15 | 41.28 | $41.34 | 97355 |
| 2024-02-14 | 41.16 | $42.29 | 161734 |
| 2024-02-13 | 41.00 | $41.29 | 218821 |
| 2024-02-12 | 40.99 | $44.65 | 105702 |
| 2024-02-09 | 40.93 | $45.49 | 125476 |
| 2024-02-08 | 40.83 | $45.04 | 104235 |
| 2024-02-07 | 40.52 | $44.10 | 98135 |
| 2024-02-06 | 40.28 | $44.71 | 103371 |
| 2024-02-05 | 39.62 | $41.28 | 74289 |
| 2024-02-02 | 38.82 | $41.77 | 86927 |
| 2024-02-01 | 38.08 | $43.73 | 110721 |
| 2024-01-31 | 37.10 | $43.63 | 160776 |
| 2024-01-30 | 35.96 | $39.32 | 62917 |
| 2024-01-29 | 35.11 | $40.74 | 177576 |
| 2024-01-26 | 34.14 | $37.45 | 106903 |
| 2024-01-25 | 33.42 | $36.98 | 86648 |
| 2024-01-24 | 32.71 | $37.19 | 165575 |
| 2024-01-23 | 31.86 | $38.43 | 231503 |
| 2024-01-22 | 30.94 | $38.82 | 138004 |
| 2024-01-19 | 29.90 | $37.42 | 147934 |
| 2024-01-18 | 28.88 | $38.91 | 158000 |
| 2024-01-17 | 27.75 | $39.01 | 303186 |
| 2024-01-16 | 26.57 | $41.15 | 210956 |
| 2024-01-12 | 25.33 | $43.37 | 318816 |
| 2024-01-11 | 24.00 | $43.49 | 710223 |
| 2024-01-10 | 22.68 | $38.95 | 593275 |
| 2024-01-09 | 21.58 | $39.30 | 789340 |
| 2024-01-08 | 20.45 | $31.45 | 351243 |
| 2024-01-05 | 19.78 | $25.19 | 240827 |
| 2024-01-04 | 19.43 | $27.12 | 219487 |
| 2024-01-03 | 18.96 | $24.00 | 174157 |
| 2024-01-02 | 18.56 | $20.90 | 75339 |
| 2023-12-29 | 18.40 | $22.28 | 90785 |
| 2023-12-28 | 18.19 | $21.41 | 25194 |
| 2023-12-27 | 17.99 | $22.97 | 66487 |
| 2023-12-26 | 17.67 | $22.74 | 64576 |
| 2023-12-22 | 17.44 | $20.36 | 65097 |
| 2023-12-21 | 17.31 | $19.86 | 195546 |
| 2023-12-20 | 17.16 | $18.09 | 116473 |
| 2023-12-19 | 17.06 | $17.00 | 220540 |
| 2023-12-18 | 17.13 | $16.27 | 31450 |
| 2023-12-15 | 17.09 | $15.46 | 140183 |
| 2023-12-14 | 17.04 | $16.45 | 58935 |
| 2023-12-13 | 16.94 | $16.76 | 38382 |
| 2023-12-12 | 16.80 | $16.95 | 44998 |
| 2023-12-11 | 16.60 | $16.97 | 43234 |
| 2023-12-08 | 16.49 | $16.83 | 40479 |
| 2023-12-07 | 16.38 | $17.98 | 53239 |
| 2023-12-06 | 16.23 | $18.16 | 37120 |
| 2023-12-05 | 16.11 | $17.68 | 48003 |
| 2023-12-04 | 15.97 | $16.16 | 67811 |
| 2023-12-01 | 16.00 | $17.56 | 64807 |
| 2023-11-30 | 15.88 | $18.20 | 52328 |
| 2023-11-29 | 15.69 | $17.43 | 126283 |
| 2023-11-28 | 15.59 | $16.50 | 33477 |
| 2023-11-27 | 15.52 | $18.15 | 18297 |
| 2023-11-24 | 15.37 | $17.70 | 11031 |
| 2023-11-22 | 15.34 | $16.95 | 18913 |
| 2023-11-21 | 15.30 | $16.05 | 60490 |
| 2023-11-20 | 15.34 | $18.45 | 36767 |
| 2023-11-17 | 15.25 | $15.45 | 16060 |
| 2023-11-16 | 15.38 | $14.41 | 40540 |
| 2023-11-15 | 15.55 | $14.55 | 20221 |
| 2023-11-14 | 15.76 | $13.77 | 12318 |
| 2023-11-13 | 16.08 | $13.05 | 28977 |
| 2023-11-10 | 16.39 | $14.70 | 41099 |
| 2023-11-09 | 16.68 | $14.71 | 26336 |
| 2023-11-08 | 17.02 | $15.00 | 15982 |
| 2023-11-07 | 17.39 | $15.75 | 19822 |
| 2023-11-06 | 17.67 | $14.79 | 30771 |
| 2023-11-03 | 17.97 | $16.80 | 31450 |
| 2023-11-02 | 18.28 | $15.15 | 18233 |
| 2023-11-01 | 18.76 | $14.37 | 25581 |
| 2023-10-31 | 19.26 | $15.45 | 33575 |
| 2023-10-30 | 19.71 | $15.22 | 15420 |
| 2023-10-27 | 20.20 | $15.00 | 64720 |
| 2023-10-26 | 20.73 | $17.10 | 14608 |
| 2023-10-25 | 21.12 | $16.20 | 28447 |
| 2023-10-24 | 21.42 | $16.80 | 66151 |
| 2023-10-23 | 21.69 | $16.80 | 37569 |
| 2023-10-20 | 21.92 | $18.00 | 63639 |
| 2023-10-19 | 22.10 | $17.85 | 35947 |
| 2023-10-18 | 22.32 | $18.75 | 50907 |
| 2023-10-17 | 22.52 | $20.18 | 36019 |
| 2023-10-16 | 22.62 | $19.20 | 30022 |
| 2023-10-13 | 22.72 | $20.40 | 37748 |
| 2023-10-12 | 22.74 | $21.60 | 57277 |
| 2023-10-11 | 22.65 | $22.35 | 32711 |
| 2023-10-10 | 22.52 | $21.30 | 29048 |
| 2023-10-09 | 22.48 | $20.85 | 24622 |
| 2023-10-06 | 22.40 | $22.95 | 50643 |
| 2023-10-05 | 22.29 | $24.75 | 65447 |
| 2023-10-04 | 22.14 | $24.45 | 53777 |
| 2023-10-03 | 21.94 | $24.45 | 32548 |
| 2023-10-02 | 21.81 | $25.05 | 123619 |
| 2023-09-29 | 21.73 | $25.65 | 100810 |
| 2023-09-28 | 21.55 | $24.75 | 318301 |
| 2023-09-27 | 21.36 | $22.35 | 21689 |
| 2023-09-26 | 21.34 | $22.20 | 26540 |
| 2023-09-25 | 21.32 | $21.23 | 24065 |
| 2023-09-22 | 21.38 | $21.60 | 29853 |
| 2023-09-21 | 21.33 | $22.35 | 27963 |
| 2023-09-20 | 21.33 | $22.65 | 109195 |
| 2023-09-19 | 21.25 | $22.20 | 83470 |
| 2023-09-18 | 21.23 | $21.30 | 50584 |
| 2023-09-15 | 21.24 | $20.85 | 252732 |
| 2023-09-14 | 21.20 | $19.65 | 32369 |
| 2023-09-13 | 21.07 | $19.80 | 39807 |
| 2023-09-12 | 20.92 | $20.55 | 27448 |
| 2023-09-11 | 20.74 | $19.20 | 34421 |
| 2023-09-08 | 20.60 | $20.85 | 22062 |
| 2023-09-07 | 20.36 | $21.60 | 37995 |
| 2023-09-06 | 20.01 | $20.55 | 42753 |
| 2023-09-05 | 19.71 | $21.75 | 44547 |
| 2023-09-01 | 19.31 | $23.55 | 31140 |
| 2023-08-31 | 18.85 | $22.05 | 34047 |
| 2023-08-30 | 18.49 | $20.85 | 64287 |
| 2023-08-29 | 18.20 | $22.05 | 43567 |
| 2023-08-28 | 17.81 | $21.75 | 80253 |
| 2023-08-25 | 17.47 | $22.50 | 110080 |
| 2023-08-24 | 17.08 | $20.55 | 68620 |
| 2023-08-23 | 16.70 | $22.35 | 128533 |
| 2023-08-22 | 16.28 | $21.00 | 68140 |
| 2023-08-21 | 15.94 | $21.75 | 150593 |
| 2023-08-18 | 15.63 | $21.60 | 483120 |
| 2023-08-17 | 15.36 | $20.10 | 421540 |
| 2023-08-16 | 15.17 | $16.95 | 26140 |
| 2023-08-15 | 15.19 | $16.80 | 27387 |
| 2023-08-14 | 15.15 | $16.95 | 23300 |
| 2023-08-11 | 15.17 | $16.50 | 42520 |
| 2023-08-10 | 15.20 | $16.05 | 37153 |
| 2023-08-09 | 15.40 | $14.55 | 25633 |
| 2023-08-08 | 15.65 | $14.49 | 27313 |
| 2023-08-07 | 15.90 | $13.85 | 30067 |
| 2023-08-04 | 16.14 | $14.40 | 16887 |
| 2023-08-03 | 16.32 | $14.73 | 17793 |
| 2023-08-02 | 16.48 | $15.00 | 25693 |
| 2023-08-01 | 16.66 | $14.37 | 16667 |
| 2023-07-31 | 16.80 | $14.85 | 30667 |
| 2023-07-28 | 16.92 | $14.70 | 17513 |
| 2023-07-27 | 17.04 | $12.99 | 31500 |
| 2023-07-26 | 17.28 | $13.92 | 15613 |
| 2023-07-25 | 17.38 | $14.21 | 42527 |
| 2023-07-24 | 17.48 | $15.60 | 21140 |
| 2023-07-21 | 17.55 | $16.20 | 35540 |
| 2023-07-20 | 17.60 | $16.35 | 18527 |
| 2023-07-19 | 17.61 | $17.25 | 46233 |
| 2023-07-18 | 17.57 | $16.05 | 69533 |
| 2023-07-17 | 17.57 | $17.25 | 17660 |
| 2023-07-14 | 17.39 | $17.25 | 29827 |
| 2023-07-13 | 17.16 | $19.95 | 173520 |
| 2023-07-12 | 16.87 | $19.50 | 29293 |
| 2023-07-11 | 16.61 | $19.50 | 34340 |
| 2023-07-10 | 16.38 | $18.75 | 54307 |
| 2023-07-07 | 16.20 | $18.00 | 36027 |
| 2023-07-06 | 16.05 | $18.00 | 44167 |
| 2023-07-05 | 15.95 | $18.45 | 119220 |
| 2023-07-03 | 15.85 | $17.25 | 41540 |
| 2023-06-30 | 15.75 | $17.25 | 65173 |
| 2023-06-29 | 15.54 | $17.10 | 65833 |
| 2023-06-28 | 15.33 | $17.70 | 78153 |
| 2023-06-27 | 15.10 | $16.05 | 37873 |
| 2023-06-26 | 15.04 | $16.05 | 134893 |
| 2023-06-23 | 15.00 | $17.10 | 510053 |
| 2023-06-22 | 14.94 | $17.25 | 96893 |
| 2023-06-21 | 14.90 | $16.50 | 80687 |
| 2023-06-20 | 14.87 | $16.50 | 157940 |
| 2023-06-16 | 14.82 | $16.05 | 377280 |
| 2023-06-15 | 14.77 | $13.58 | 77587 |
| 2023-06-14 | 14.88 | $12.75 | 40253 |
| 2023-06-13 | 15.03 | $14.00 | 42840 |
| 2023-06-12 | 15.14 | $14.35 | 43880 |
| 2023-06-09 | 15.21 | $14.82 | 192687 |
| 2023-06-08 | 15.27 | $15.15 | 28127 |
| 2023-06-07 | 15.31 | $15.15 | 32633 |
| 2023-06-06 | 15.35 | $15.90 | 41867 |
| 2023-06-05 | 15.36 | $16.50 | 110867 |
| 2023-06-02 | 15.35 | $15.15 | 112847 |
| 2023-06-01 | 15.37 | $13.16 | 33713 |
| 2023-05-31 | 15.49 | $12.90 | 30720 |
| 2023-05-30 | 15.62 | $13.02 | 48273 |
| 2023-05-26 | 15.81 | $15.00 | 44073 |
| 2023-05-25 | 15.84 | $15.15 | 21147 |
| 2023-05-24 | 15.83 | $15.90 | 28440 |
| 2023-05-23 | 15.81 | $16.50 | 109640 |
| 2023-05-22 | 15.77 | $15.90 | 42320 |
| 2023-05-19 | 15.77 | $15.45 | 24073 |
| 2023-05-18 | 15.80 | $15.00 | 20047 |
| 2023-05-17 | 15.83 | $15.90 | 23467 |
| 2023-05-16 | 15.85 | $15.75 | 30867 |
| 2023-05-15 | 15.86 | $16.20 | 50520 |
| 2023-05-12 | 15.84 | $15.60 | 31547 |
| 2023-05-11 | 15.81 | $16.05 | 232727 |
| 2023-05-10 | 15.73 | $16.05 | 15913 |
| 2023-05-09 | 15.60 | $15.90 | 8747 |
| 2023-05-08 | 15.50 | $16.05 | 15107 |
| 2023-05-05 | 15.35 | $16.35 | 18700 |
| 2023-05-04 | 15.19 | $15.60 | 11440 |
| 2023-05-03 | 15.07 | $15.60 | 10713 |
| 2023-05-02 | 14.91 | $15.45 | 14227 |
| 2023-05-01 | 14.78 | $16.80 | 190007 |
| 2023-04-28 | 14.55 | $15.60 | 19560 |
| 2023-04-27 | 14.37 | $15.00 | 32720 |
| 2023-04-26 | 14.26 | $15.45 | 16893 |
| 2023-04-25 | 14.13 | $15.60 | 24527 |
| 2023-04-24 | 14.03 | $15.90 | 33167 |
| 2023-04-21 | 13.84 | $16.05 | 48420 |
| 2023-04-20 | 13.68 | $15.60 | 30553 |
| 2023-04-19 | 13.62 | $16.35 | 63340 |
| 2023-04-18 | 13.59 | $15.90 | 56840 |
| 2023-04-17 | 13.58 | $15.90 | 114233 |
| 2023-04-14 | 13.55 | $15.00 | 45967 |
| 2023-04-13 | 13.66 | $14.37 | 30667 |
| 2023-04-12 | 13.80 | $13.43 | 30080 |
| 2023-04-11 | 13.97 | $14.07 | 58767 |
| 2023-04-10 | 14.09 | $12.98 | 37820 |
| 2023-04-06 | 14.24 | $13.05 | 31387 |
| 2023-04-05 | 14.37 | $13.29 | 45553 |
| 2023-04-04 | 14.48 | $12.47 | 47967 |
| 2023-04-03 | 14.62 | $12.77 | 113420 |
| 2023-03-31 | 14.82 | $12.14 | 39247 |
| 2023-03-30 | 14.96 | $12.06 | 35473 |
| 2023-03-29 | 16.55 | $12.90 | 29813 |
| 2023-03-28 | 18.17 | $12.78 | 43913 |
| 2023-03-27 | 19.84 | $13.50 | 79840 |
| 2023-03-24 | 21.70 | $12.26 | 65873 |
| 2023-03-23 | 23.60 | $12.81 | 141787 |
| 2023-03-22 | 25.53 | $14.40 | 93587 |
| 2023-03-21 | 27.34 | $15.75 | 61407 |
| 2023-03-20 | 29.08 | $15.60 | 101573 |
| 2023-03-17 | 30.89 | $15.45 | 152680 |
| 2023-03-16 | 32.91 | $17.10 | 66167 |
| 2023-03-15 | 34.83 | $17.10 | 101867 |
| 2023-03-14 | 36.73 | $16.95 | 135853 |
| 2023-03-13 | 38.65 | $16.50 | 195867 |
| 2023-03-10 | 40.78 | $15.90 | 192113 |
| 2023-03-09 | 43.11 | $15.60 | 194773 |
| 2023-03-08 | 45.58 | $15.60 | 204060 |
| 2023-03-07 | 48.17 | $15.30 | 239233 |
| 2023-03-06 | 50.80 | $16.65 | 509707 |
| 2023-03-03 | 53.45 | $14.96 | 2.3M |
| 2023-03-02 | 56.30 | $43.80 | 18127 |
| 2023-03-01 | 57.77 | $45.45 | 19853 |
| 2023-02-28 | 59.24 | $46.05 | 42073 |
| 2023-02-27 | 60.53 | $50.85 | 25940 |
| 2023-02-24 | 61.56 | $50.10 | 16847 |
| 2023-02-23 | 62.44 | $51.45 | 21820 |
| 2023-02-22 | 63.36 | $50.55 | 35807 |
| 2023-02-21 | 63.98 | $50.55 | 23487 |
| 2023-02-17 | 64.55 | $51.90 | 75133 |
| 2023-02-16 | 65.33 | $55.80 | 35533 |
| 2023-02-15 | 65.58 | $55.50 | 50573 |
| 2023-02-14 | 65.99 | $55.20 | 50273 |
| 2023-02-13 | 66.19 | $55.35 | 38100 |
| 2023-02-10 | 66.09 | $59.10 | 48407 |
| 2023-02-09 | 65.36 | $62.40 | 28647 |
| 2023-02-08 | 64.37 | $65.10 | 57733 |
| 2023-02-07 | 63.29 | $67.35 | 94640 |
| 2023-02-06 | 61.72 | $67.95 | 46740 |
| 2023-02-03 | 60.21 | $69.60 | 42320 |
| 2023-02-02 | 58.70 | $71.85 | 51293 |
| 2023-02-01 | 57.06 | $73.35 | 49240 |
| 2023-01-31 | 55.32 | $74.70 | 179073 |
| 2023-01-30 | 53.37 | $72.00 | 80727 |
| 2023-01-27 | 51.59 | $71.40 | 37240 |
| 2023-01-26 | 49.71 | $67.65 | 46307 |
| 2023-01-25 | 48.04 | $69.90 | 152633 |
| 2023-01-24 | 46.36 | $63.00 | 40700 |
| 2023-01-23 | 44.94 | $61.80 | 62253 |
| 2023-01-20 | 43.40 | $67.65 | 217633 |
| 2023-01-19 | 41.57 | $60.75 | 64840 |
| 2023-01-18 | 40.11 | $63.75 | 96913 |
| 2023-01-17 | 38.63 | $59.10 | 197360 |
| 2023-01-13 | 37.52 | $53.40 | 1.2M |
| 2023-01-12 | 36.71 | $44.40 | 19147 |
| 2023-01-11 | 36.14 | $42.75 | 19500 |
| 2023-01-10 | 35.58 | $43.35 | 32120 |
| 2023-01-09 | 34.97 | $36.00 | 17533 |
| 2023-01-06 | 34.72 | $37.80 | 27827 |
| 2023-01-05 | 34.37 | $39.30 | 67307 |
| 2023-01-04 | 33.96 | $39.15 | 65207 |
| 2023-01-03 | 33.61 | $38.55 | 45320 |
| 2022-12-30 | 33.32 | $35.70 | 15167 |
| 2022-12-29 | 33.17 | $36.30 | 27860 |
| 2022-12-28 | 33.02 | $33.90 | 14380 |
| 2022-12-27 | 32.93 | $34.20 | 15920 |
| 2022-12-23 | 32.69 | $36.30 | 42787 |
| 2022-12-22 | 32.32 | $34.65 | 33687 |
| 2022-12-21 | 32.05 | $30.90 | 17740 |
| 2022-12-20 | 32.00 | $31.05 | 21700 |
| 2022-12-19 | 31.85 | $31.65 | 22507 |
| 2022-12-16 | 31.77 | $34.20 | 72427 |
| 2022-12-15 | 31.61 | $36.75 | 28273 |
| 2022-12-14 | 31.35 | $37.35 | 99513 |
| 2022-12-13 | 31.09 | $33.00 | 40507 |
| 2022-12-12 | 31.04 | $31.50 | 30213 |
| 2022-12-09 | 31.04 | $31.20 | 20467 |
| 2022-12-08 | 31.06 | $30.90 | 13887 |
| 2022-12-07 | 31.19 | $30.90 | 10193 |
| 2022-12-06 | 31.44 | $31.05 | 17147 |
| 2022-12-05 | 31.47 | $32.10 | 23967 |
| 2022-12-02 | 31.43 | $32.85 | 18460 |
| 2022-12-01 | 31.37 | $32.70 | 17253 |
| 2022-11-30 | 31.23 | $33.15 | 65120 |
| 2022-11-29 | 31.10 | $32.10 | 21120 |
| 2022-11-28 | 30.97 | $29.40 | 22920 |
| 2022-11-25 | 30.98 | $28.95 | 7760 |
| 2022-11-23 | 30.98 | $29.25 | 14547 |
| 2022-11-22 | 30.86 | $29.85 | 17113 |
| 2022-11-21 | 30.62 | $28.20 | 15353 |
| 2022-11-18 | 30.38 | $30.00 | 14673 |
| 2022-11-17 | 30.08 | $30.90 | 17860 |
| 2022-11-16 | 29.78 | $31.65 | 14913 |
| 2022-11-15 | 29.46 | $32.10 | 11887 |
| 2022-11-14 | 29.15 | $31.95 | 14327 |
| 2022-11-11 | 28.84 | $31.65 | 22987 |
| 2022-11-10 | 28.51 | $31.50 | 27733 |
| 2022-11-09 | 28.43 | $33.45 | 45820 |
| 2022-11-08 | 28.31 | $36.00 | 34087 |
| 2022-11-07 | 28.04 | $31.65 | 32547 |
| 2022-11-04 | 28.06 | $31.35 | 58447 |
| 2022-11-03 | 28.14 | $31.50 | 70607 |
| 2022-11-02 | 28.28 | $30.00 | 57927 |
| 2022-11-01 | 28.49 | $30.45 | 26987 |
| 2022-10-31 | 28.79 | $29.55 | 19953 |
| 2022-10-28 | 29.05 | $29.70 | 27820 |
| 2022-10-27 | 29.27 | $28.95 | 64073 |
| 2022-10-26 | 29.59 | $26.70 | 15247 |
| 2022-10-25 | 30.15 | $25.05 | 24867 |
| 2022-10-24 | 30.74 | $23.40 | 21080 |
| 2022-10-21 | 31.43 | $24.00 | 76173 |
| 2022-10-20 | 32.11 | $25.05 | 26767 |
| 2022-10-19 | 32.79 | $25.20 | 24373 |
| 2022-10-18 | 33.65 | $25.95 | 28500 |
| 2022-10-17 | 34.49 | $25.65 | 39040 |
| 2022-10-14 | 35.18 | $25.05 | 38073 |
| 2022-10-13 | 35.91 | $29.85 | 41207 |
| 2022-10-12 | 36.56 | $31.20 | 20600 |
| 2022-10-11 | 37.10 | $30.60 | 23767 |
| 2022-10-10 | 37.60 | $31.95 | 14820 |
| 2022-10-07 | 38.26 | $33.00 | 28480 |
| 2022-10-06 | 39.17 | $34.20 | 15547 |
| 2022-10-05 | 39.99 | $34.35 | 13933 |
| 2022-10-04 | 40.65 | $36.45 | 26153 |
| 2022-10-03 | 41.00 | $34.65 | 24007 |
| 2022-09-30 | 41.56 | $34.05 | 27987 |
| 2022-09-29 | 42.29 | $35.40 | 22807 |
| 2022-09-28 | 42.86 | $37.95 | 23053 |
| 2022-09-27 | 43.40 | $36.90 | 19360 |
| 2022-09-26 | 44.45 | $37.20 | 27807 |
| 2022-09-23 | 45.62 | $37.50 | 23693 |
| 2022-09-22 | 47.00 | $38.70 | 31520 |
| 2022-09-21 | 48.29 | $42.45 | 64747 |
| 2022-09-20 | 49.18 | $42.60 | 56767 |
| 2022-09-19 | 49.87 | $39.45 | 59353 |
| 2022-09-16 | 50.69 | $39.75 | 487227 |
| 2022-09-15 | 51.55 | $42.90 | 95320 |
| 2022-09-14 | 52.55 | $41.85 | 197053 |
| 2022-09-13 | 53.66 | $40.65 | 89253 |
| 2022-09-12 | 55.13 | $45.15 | 131620 |
| 2022-09-09 | 56.15 | $51.15 | 39340 |
| 2022-09-08 | 56.77 | $50.70 | 39660 |
| 2022-09-07 | 57.81 | $47.55 | 57487 |
| 2022-09-06 | 58.44 | $43.50 | 63573 |
| 2022-09-02 | 59.21 | $45.75 | 37660 |
| 2022-09-01 | 59.39 | $48.75 | 36800 |
| 2022-08-31 | 59.43 | $46.80 | 40527 |
| 2022-08-30 | 59.51 | $48.75 | 41467 |
| 2022-08-29 | 59.39 | $57.75 | 32320 |
| 2022-08-26 | 58.92 | $60.75 | 67733 |
| 2022-08-25 | 58.53 | $65.10 | 27013 |
| 2022-08-24 | 57.93 | $64.35 | 34373 |
| 2022-08-23 | 57.35 | $60.30 | 51100 |
| 2022-08-22 | 56.84 | $56.40 | 29820 |
| 2022-08-19 | 56.40 | $55.95 | 26627 |
| 2022-08-18 | 56.01 | $56.85 | 39673 |
| 2022-08-17 | 55.82 | $63.00 | 27387 |
| 2022-08-16 | 55.34 | $64.05 | 31547 |
| 2022-08-15 | 54.75 | $69.90 | 37107 |
| 2022-08-12 | 53.77 | $65.55 | 36860 |
| 2022-08-11 | 53.18 | $63.60 | 48387 |
| 2022-08-10 | 52.53 | $71.55 | 48227 |
| 2022-08-09 | 51.62 | $60.15 | 51160 |
| 2022-08-08 | 51.12 | $58.95 | 71040 |
| 2022-08-05 | 50.60 | $49.20 | 65280 |
| 2022-08-04 | 50.60 | $49.65 | 46720 |
| 2022-08-03 | 50.21 | $48.30 | 44693 |
| 2022-08-02 | 49.77 | $46.35 | 74533 |
| 2022-08-01 | 49.40 | $48.45 | 30453 |
| 2022-07-29 | 48.86 | $52.95 | 40580 |
| 2022-07-28 | 48.05 | $53.10 | 33480 |
| 2022-07-27 | 47.28 | $52.80 | 35107 |
| 2022-07-26 | 46.43 | $49.95 | 37673 |
| 2022-07-25 | 45.80 | $47.70 | 31487 |
| 2022-07-22 | 45.17 | $48.15 | 33567 |
| 2022-07-21 | 44.51 | $52.95 | 32933 |
| 2022-07-20 | 43.46 | $53.55 | 44600 |
| 2022-07-19 | 42.33 | $52.20 | 56687 |
| 2022-07-18 | 41.28 | $50.25 | 71040 |
| 2022-07-15 | 40.22 | $53.70 | 59300 |
| 2022-07-14 | 38.99 | $50.70 | 52093 |
| 2022-07-13 | 37.88 | $53.25 | 71300 |
| 2022-07-12 | 36.59 | $50.25 | 66927 |
| 2022-07-11 | 35.41 | $48.60 | 112033 |
| 2022-07-08 | 34.29 | $49.05 | 121560 |
| 2022-07-07 | 33.19 | $42.00 | 81040 |
| 2022-07-06 | 32.47 | $39.45 | 70393 |
| 2022-07-05 | 31.91 | $39.00 | 72687 |
| 2022-07-01 | 36.40 | $37.65 | 56133 |
| 2022-06-30 | 40.70 | $36.75 | 70667 |
| 2022-06-29 | 44.93 | $37.65 | 76220 |
| 2022-06-28 | 49.27 | $35.85 | 122873 |
| 2022-06-27 | 53.78 | $37.20 | 102260 |
| 2022-06-24 | 58.21 | $35.10 | 191760 |
| 2022-06-23 | 63.08 | $35.10 | 116733 |
| 2022-06-22 | 68.13 | $31.80 | 143627 |
| 2022-06-21 | 73.91 | $31.05 | 134493 |
| 2022-06-17 | 80.39 | $31.20 | 459120 |
| 2022-06-16 | 86.52 | $29.10 | 140940 |
| 2022-06-15 | 92.65 | $28.95 | 169967 |
| 2022-06-14 | 99.41 | $28.65 | 151127 |
| 2022-06-13 | 106.17 | $27.30 | 176827 |
| 2022-06-10 | 112.57 | $26.70 | 179340 |
| 2022-06-09 | 118.04 | $26.25 | 213013 |
| 2022-06-08 | 123.29 | $27.00 | 306633 |
| 2022-06-07 | 128.84 | $27.60 | 545827 |
| 2022-06-06 | 133.01 | $28.20 | 2.3M |
| 2022-06-03 | 137.66 | $128.85 | 33307 |
| 2022-06-02 | 137.31 | $123.75 | 15633 |
| 2022-06-01 | 137.68 | $121.20 | 37007 |
| 2022-05-31 | 137.92 | $124.50 | 37880 |
| 2022-05-27 | 138.29 | $126.15 | 28367 |
| 2022-05-26 | 138.06 | $125.70 | 20507 |
| 2022-05-25 | 138.22 | $132.60 | 15207 |
| 2022-05-24 | 137.83 | $136.05 | 16520 |
| 2022-05-23 | 137.16 | $147.30 | 12133 |
| 2022-05-20 | 136.40 | $160.65 | 19927 |
| 2022-05-19 | 134.90 | $153.90 | 21300 |
| 2022-05-18 | 133.37 | $151.65 | 21220 |
| 2022-05-17 | 132.01 | $164.25 | 36787 |
| 2022-05-16 | 130.01 | $163.80 | 110447 |
| 2022-05-13 | 128.15 | $155.25 | 41607 |
| 2022-05-12 | 126.86 | $136.05 | 26473 |
| 2022-05-11 | 127.32 | $131.25 | 44680 |
| 2022-05-10 | 127.74 | $138.15 | 60660 |
| 2022-05-09 | 128.01 | $110.85 | 17227 |
| 2022-05-06 | 130.18 | $121.20 | 18280 |
| 2022-05-05 | 132.35 | $121.95 | 14013 |
| 2022-05-04 | 134.75 | $131.10 | 9287 |
| 2022-05-03 | 136.40 | $126.00 | 13713 |
| 2022-05-02 | 138.15 | $132.00 | 31487 |
| 2022-04-29 | 139.58 | $121.50 | 32640 |
| 2022-04-28 | 141.16 | $128.85 | 64287 |
| 2022-04-27 | 142.43 | $124.80 | 24607 |
| 2022-04-26 | 144.50 | $122.70 | 25400 |
| 2022-04-25 | 146.57 | $132.15 | 17573 |
| 2022-04-22 | 148.28 | $130.50 | 23787 |
| 2022-04-21 | 150.43 | $123.30 | 23840 |
| 2022-04-20 | 152.67 | $124.50 | 14627 |
| 2022-04-19 | 155.35 | $124.20 | 11767 |
| 2022-04-18 | 157.34 | $126.60 | 16433 |
| 2022-04-14 | 159.86 | $129.60 | 20947 |
| 2022-04-13 | 161.72 | $145.20 | 13147 |
| 2022-04-12 | 162.46 | $139.65 | 8273 |
| 2022-04-11 | 163.39 | $143.55 | 10873 |
| 2022-04-08 | 164.39 | $154.20 | 9933 |
| 2022-04-07 | 165.97 | $164.55 | 8960 |
| 2022-04-06 | 167.75 | $170.10 | 16140 |
| 2022-04-05 | 169.56 | $163.95 | 14853 |
| 2022-04-04 | 171.29 | $161.10 | 13273 |
| 2022-04-01 | 173.30 | $160.50 | 25333 |
| 2022-03-31 | 174.86 | $153.15 | 10120 |
| 2022-03-30 | 176.83 | $154.20 | 12320 |
| 2022-03-29 | 178.91 | $166.35 | 30033 |
| 2022-03-28 | 180.40 | $163.95 | 5560 |
| 2022-03-25 | 182.03 | $166.35 | 7533 |
| 2022-03-24 | 183.71 | $173.55 | 5787 |
| 2022-03-23 | 185.33 | $168.15 | 9520 |
| 2022-03-22 | 186.59 | $178.05 | 14920 |
| 2022-03-21 | 187.43 | $164.10 | 12173 |
| 2022-03-18 | 188.77 | $177.00 | 32767 |
| 2022-03-17 | 189.37 | $166.65 | 46307 |
| 2022-03-16 | 190.94 | $160.05 | 15127 |
| 2022-03-15 | 193.10 | $158.25 | 12033 |
| 2022-03-14 | 194.76 | $163.65 | 17927 |
| 2022-03-11 | 196.22 | $185.70 | 8820 |
| 2022-03-10 | 196.92 | $200.10 | 7667 |
| 2022-03-09 | 197.62 | $206.40 | 12873 |
| 2022-03-08 | 197.45 | $198.60 | 8360 |
| 2022-03-07 | 197.52 | $201.30 | 15173 |
| 2022-03-04 | 197.32 | $191.55 | 14167 |
| 2022-03-03 | 197.29 | $192.60 | 16113 |
| 2022-03-02 | 197.74 | $195.75 | 14313 |
| 2022-03-01 | 198.89 | $196.20 | 10947 |
| 2022-02-28 | 200.22 | $196.50 | 19040 |
| 2022-02-25 | 200.34 | $199.95 | 10113 |
| 2022-02-24 | 200.01 | $206.10 | 10880 |
| 2022-02-23 | 199.75 | $193.20 | 19593 |
| 2022-02-22 | 200.96 | $194.85 | 13180 |
| 2022-02-18 | 202.19 | $190.95 | 9000 |
| 2022-02-17 | 203.90 | $189.00 | 21513 |
| 2022-02-16 | 205.31 | $198.15 | 8253 |
| 2022-02-15 | 206.54 | $203.25 | 12580 |
| 2022-02-14 | 207.22 | $191.40 | 7913 |
| 2022-02-11 | 210.80 | $192.75 | 10247 |
| 2022-02-10 | 213.98 | $199.80 | 12547 |
| 2022-02-09 | 217.03 | $214.05 | 10553 |
| 2022-02-08 | 219.80 | $203.10 | 20060 |
| 2022-02-07 | 222.32 | $199.95 | 12667 |
| 2022-02-04 | 225.90 | $197.25 | 14353 |
| 2022-02-03 | 230.28 | $190.95 | 8987 |
| 2022-02-02 | 234.51 | $201.60 | 17900 |
| 2022-02-01 | 239.36 | $218.70 | 9587 |
| 2022-01-31 | 243.65 | $222.90 | 12353 |
| 2022-01-28 | 247.28 | $198.90 | 9853 |
| 2022-01-27 | 251.97 | $193.35 | 12173 |
| 2022-01-26 | 256.28 | $200.85 | 34073 |
| 2022-01-25 | 260.87 | $217.50 | 11180 |
| 2022-01-24 | 264.75 | $219.45 | 27527 |
| 2022-01-21 | 269.24 | $225.00 | 16853 |
| 2022-01-20 | 272.84 | $217.20 | 9547 |
| 2022-01-19 | 276.23 | $222.75 | 17993 |
| 2022-01-18 | 278.85 | $216.90 | 20440 |
| 2022-01-14 | 281.04 | $262.95 | 10540 |
| 2022-01-13 | 281.96 | $256.50 | 10340 |
| 2022-01-12 | 283.04 | $260.70 | 9893 |
| 2022-01-11 | 283.65 | $269.55 | 5733 |
| 2022-01-10 | 283.84 | $253.35 | 11353 |
| 2022-01-07 | 284.45 | $271.65 | 8493 |
| 2022-01-06 | 284.48 | $284.85 | 10473 |
| 2022-01-05 | 284.60 | $275.55 | 13007 |
| 2022-01-04 | 285.15 | $298.65 | 9507 |
| 2022-01-03 | 284.28 | $304.35 | 10467 |
| 2021-12-31 | 282.56 | $295.50 | 6380 |
| 2021-12-30 | 282.57 | $292.80 | 9240 |
| 2021-12-29 | 280.79 | $279.60 | 12707 |
| 2021-12-28 | 279.65 | $292.65 | 7213 |
| 2021-12-27 | 277.83 | $295.05 | 10593 |
| 2021-12-23 | 275.65 | $309.15 | 16813 |
| 2021-12-22 | 273.99 | $297.00 | 12673 |
| 2021-12-21 | 272.39 | $285.15 | 17300 |
| 2021-12-20 | 271.35 | $275.10 | 21927 |
| 2021-12-17 | 271.60 | $260.70 | 161887 |
| 2021-12-16 | 272.65 | $281.25 | 15140 |
| 2021-12-15 | 272.66 | $278.10 | 19927 |
| 2021-12-14 | 273.60 | $273.00 | 13067 |
| 2021-12-13 | 274.44 | $273.30 | 20720 |
| 2021-12-10 | 276.02 | $265.50 | 9960 |
| 2021-12-09 | 278.02 | $272.25 | 18720 |
| 2021-12-08 | 280.01 | $287.25 | 18240 |
| 2021-12-07 | 282.14 | $286.65 | 38960 |
| 2021-12-06 | 284.42 | $281.25 | 28433 |
| 2021-12-03 | 286.95 | $270.00 | 27040 |
| 2021-12-02 | 290.12 | $295.65 | 30980 |
| 2021-12-01 | 291.81 | $257.25 | 26300 |
| 2021-11-30 | 295.22 | $256.65 | 31240 |
| 2021-11-29 | 298.69 | $256.35 | 29940 |
| 2021-11-26 | 301.47 | $251.40 | 20053 |
| 2021-11-24 | 305.11 | $276.00 | 21653 |
| 2021-11-23 | 307.56 | $265.05 | 13727 |
| 2021-11-22 | 311.28 | $264.30 | 23307 |
| 2021-11-19 | 315.31 | $280.05 | 13387 |
| 2021-11-18 | 317.76 | $281.70 | 10573 |
| 2021-11-17 | 319.97 | $281.55 | 9467 |
| 2021-11-16 | 321.22 | $296.85 | 12013 |
| 2021-11-15 | 321.21 | $289.80 | 16233 |
| 2021-11-12 | 320.47 | $304.80 | 5547 |
| 2021-11-11 | 320.24 | $305.55 | 11640 |
| 2021-11-10 | 319.25 | $312.15 | 10720 |
| 2021-11-09 | 317.33 | $329.85 | 10373 |
| 2021-11-08 | 314.39 | $332.10 | 21487 |
| 2021-11-05 | 312.26 | $331.95 | 12627 |
| 2021-11-04 | 310.52 | $333.30 | 13160 |
| 2021-11-03 | 308.27 | $329.55 | 22727 |
| 2021-11-02 | 306.38 | $325.50 | 14533 |
| 2021-11-01 | 304.43 | $325.95 | 15313 |
| 2021-10-29 | 302.33 | $312.00 | 8487 |
| 2021-10-28 | 301.20 | $324.15 | 10340 |
| 2021-10-27 | 298.86 | $325.05 | 4213 |
| 2021-10-26 | 296.60 | $339.45 | 15573 |
| 2021-10-25 | 294.94 | $344.85 | 4820 |
| 2021-10-22 | 293.71 | $329.10 | 5840 |
| 2021-10-21 | 292.24 | $325.80 | 6407 |
| 2021-10-20 | 291.00 | $306.60 | 8240 |
| 2021-10-19 | 290.66 | $296.70 | 10607 |
| 2021-10-18 | 291.47 | $274.95 | 7440 |
| 2021-10-15 | 291.65 | $300.15 | 12260 |
| 2021-10-14 | 291.62 | $285.75 | 6420 |
| 2021-10-13 | 292.66 | $273.75 | 11207 |
| 2021-10-12 | 293.75 | $271.05 | 8560 |
| 2021-10-11 | 295.42 | $289.50 | 5327 |
| 2021-10-08 | 296.48 | $297.30 | 8387 |
| 2021-10-07 | 297.35 | $288.15 | 7380 |
| 2021-10-06 | 298.07 | $291.90 | 32687 |
| 2021-10-05 | 298.70 | $286.50 | 5940 |
| 2021-10-04 | 301.29 | $283.95 | 6427 |
| 2021-10-01 | 303.17 | $289.35 | 8193 |
| 2021-09-30 | 304.46 | $277.35 | 5660 |
| 2021-09-29 | 305.36 | $279.90 | 10113 |
| 2021-09-28 | 306.27 | $306.15 | 9067 |
| 2021-09-27 | 305.27 | $320.25 | 15127 |
| 2021-09-24 | 304.13 | $299.70 | 8607 |
| 2021-09-23 | 302.74 | $301.05 | 7180 |
| 2021-09-22 | 301.49 | $299.70 | 10127 |
| 2021-09-21 | 300.35 | $313.05 | 16540 |
| 2021-09-20 | 299.57 | $278.55 | 19100 |
| 2021-09-17 | 299.71 | $299.40 | 138847 |
| 2021-09-16 | 297.21 | $306.60 | 25253 |
| 2021-09-15 | 293.89 | $295.65 | 17700 |
| 2021-09-14 | 290.77 | $304.35 | 14227 |
| 2021-09-13 | 285.41 | $310.80 | 14127 |
| 2021-09-10 | 280.22 | $314.55 | 17733 |
| 2021-09-09 | 274.91 | $302.70 | 15960 |
| 2021-09-08 | 271.06 | $304.35 | 21220 |
| 2021-09-07 | 267.17 | $338.40 | 21253 |
| 2021-09-03 | 261.23 | $321.60 | 13427 |
| 2021-09-02 | 256.22 | $315.00 | 13600 |
| 2021-09-01 | 251.52 | $295.50 | 11687 |
| 2021-08-31 | 247.42 | $298.05 | 19700 |
| 2021-08-30 | 243.63 | $286.05 | 11307 |
| 2021-08-27 | 241.01 | $297.60 | 31353 |
| 2021-08-26 | 237.83 | $271.80 | 12507 |
| 2021-08-25 | 236.00 | $276.00 | 7707 |
| 2021-08-24 | 234.06 | $276.90 | 17440 |
| 2021-08-23 | 231.99 | $297.45 | 51667 |
| 2021-08-20 | 229.37 | $281.40 | 33113 |
| 2021-08-19 | 227.60 | $249.45 | 16160 |
| 2021-08-18 | 228.10 | $240.15 | 13840 |
| 2021-08-17 | 229.15 | $233.25 | 29180 |
| 2021-08-16 | 231.26 | $197.25 | 21427 |
| 2021-08-13 | 234.55 | $207.00 | 13200 |
| 2021-08-12 | 237.26 | $208.20 | 11407 |
| 2021-08-11 | 239.75 | $225.75 | 9647 |
| 2021-08-10 | 241.51 | $226.65 | 12693 |
| 2021-08-09 | 244.32 | $219.60 | 4387 |
| 2021-08-06 | 247.76 | $221.40 | 5300 |
| 2021-08-05 | 251.33 | $220.95 | 9427 |
| 2021-08-04 | 255.14 | $213.45 | 9220 |
| 2021-08-03 | 258.94 | $222.30 | 10407 |
| 2021-08-02 | 262.40 | $233.70 | 7520 |
| 2021-07-30 | 264.81 | $234.00 | 9447 |
| 2021-07-29 | 266.93 | $235.20 | 13000 |
| 2021-07-28 | 268.88 | $237.15 | 18707 |
| 2021-07-27 | 271.95 | $235.50 | 8393 |
| 2021-07-26 | 275.24 | $245.10 | 7887 |
| 2021-07-23 | 278.06 | $245.85 | 11380 |
| 2021-07-22 | 280.42 | $259.50 | 10053 |
| 2021-07-21 | 281.94 | $261.15 | 11800 |
| 2021-07-20 | 283.61 | $275.55 | 10687 |
| 2021-07-19 | 285.21 | $262.95 | 7253 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
316.18
2026-07-15
Close Price
$318.42
Vol: 253600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.67
Average
111.58
Maximum
340.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 316.18 | $318.42 | 253600 |
| 2026-07-14 | 315.95 | $327.68 | 374664 |
| 2026-07-13 | 314.71 | $314.56 | 237407 |
| 2026-07-10 | 314.73 | $324.99 | 398600 |
| 2026-07-09 | 313.65 | $333.12 | 310800 |
| 2026-07-08 | 311.60 | $332.99 | 559330 |
| 2026-07-07 | 309.35 | $323.95 | 609134 |
| 2026-07-06 | 307.81 | $313.50 | 401165 |
| 2026-07-02 | 307.22 | $318.52 | 358320 |
| 2026-07-01 | 306.03 | $319.60 | 627800 |
| 2026-06-30 | 304.60 | $334.79 | 743735 |
| 2026-06-29 | 301.42 | $350.56 | 745035 |
| 2026-06-26 | 296.25 | $327.79 | 2.1M |
| 2026-06-25 | 292.92 | $327.86 | 864246 |
| 2026-06-24 | 289.25 | $308.94 | 570400 |
| 2026-06-23 | 287.17 | $305.37 | 519300 |
| 2026-06-22 | 285.26 | $303.39 | 657227 |
| 2026-06-18 | 283.35 | $282.31 | 698600 |
| 2026-06-17 | 283.46 | $270.01 | 473606 |
| 2026-06-16 | 284.88 | $257.25 | 502166 |
| 2026-06-15 | 287.78 | $264.54 | 544246 |
| 2026-06-12 | 290.23 | $266.58 | 423200 |
| 2026-06-11 | 292.72 | $247.98 | 428900 |
| 2026-06-10 | 297.43 | $240.66 | 408006 |
| 2026-06-09 | 303.41 | $250.33 | 465503 |
| 2026-06-08 | 308.99 | $253.25 | 726407 |
| 2026-06-05 | 314.86 | $254.00 | 617734 |
| 2026-06-04 | 321.27 | $264.75 | 1.1M |
| 2026-06-03 | 327.22 | $278.93 | 676539 |
| 2026-06-02 | 332.30 | $258.08 | 1.6M |
| 2026-06-01 | 340.11 | $335.16 | 290919 |
| 2026-05-29 | 340.63 | $349.97 | 399815 |
| 2026-05-28 | 339.65 | $352.63 | 222600 |
| 2026-05-27 | 338.28 | $357.13 | 304538 |
| 2026-05-26 | 336.30 | $350.60 | 384700 |
| 2026-05-22 | 334.79 | $343.56 | 250000 |
| 2026-05-21 | 333.87 | $350.56 | 286383 |
| 2026-05-20 | 332.11 | $335.61 | 268532 |
| 2026-05-19 | 331.74 | $320.61 | 300532 |
| 2026-05-18 | 332.92 | $320.53 | 330012 |
| 2026-05-15 | 334.22 | $342.58 | 343700 |
| 2026-05-14 | 333.34 | $345.52 | 249400 |
| 2026-05-13 | 332.06 | $346.84 | 431100 |
| 2026-05-12 | 330.50 | $343.20 | 426105 |
| 2026-05-11 | 329.16 | $331.81 | 749100 |
| 2026-05-08 | 328.89 | $330.02 | 339039 |
| 2026-05-07 | 328.77 | $333.28 | 457700 |
| 2026-05-06 | 328.29 | $338.07 | 361100 |
| 2026-05-05 | 327.26 | $333.30 | 514627 |
| 2026-05-04 | 326.63 | $337.61 | 267040 |
| 2026-05-01 | 325.47 | $324.20 | 351300 |
| 2026-04-30 | 325.60 | $318.83 | 780348 |
| 2026-04-29 | 326.32 | $323.19 | 363600 |
| 2026-04-28 | 326.65 | $321.92 | 449000 |
| 2026-04-27 | 327.14 | $330.99 | 358602 |
| 2026-04-24 | 326.74 | $344.82 | 345900 |
| 2026-04-23 | 324.84 | $329.60 | 324622 |
| 2026-04-22 | 324.33 | $337.29 | 203700 |
| 2026-04-21 | 322.97 | $340.84 | 414400 |
| 2026-04-20 | 321.09 | $342.57 | 328400 |
| 2026-04-17 | 318.83 | $342.50 | 425291 |
| 2026-04-16 | 316.34 | $320.39 | 479049 |
| 2026-04-15 | 315.91 | $339.93 | 514410 |
| 2026-04-14 | 313.38 | $343.60 | 703400 |
| 2026-04-13 | 310.20 | $317.00 | 269407 |
| 2026-04-10 | 309.48 | $316.14 | 254100 |
| 2026-04-09 | 308.78 | $320.24 | 293425 |
| 2026-04-08 | 307.58 | $320.22 | 328554 |
| 2026-04-07 | 306.25 | $306.69 | 310500 |
| 2026-04-06 | 306.20 | $310.11 | 304228 |
| 2026-04-02 | 305.79 | $310.38 | 300229 |
| 2026-04-01 | 305.31 | $319.28 | 439500 |
| 2026-03-31 | 303.84 | $322.19 | 640270 |
| 2026-03-30 | 301.90 | $276.44 | 533900 |
| 2026-03-27 | 304.58 | $290.10 | 398732 |
| 2026-03-26 | 306.11 | $302.69 | 419918 |
| 2026-03-25 | 306.47 | $311.92 | 352741 |
| 2026-03-24 | 305.89 | $294.65 | 489931 |
| 2026-03-23 | 307.08 | $294.11 | 644445 |
| 2026-03-20 | 308.44 | $298.31 | 966700 |
| 2026-03-19 | 309.51 | $297.50 | 430504 |
| 2026-03-18 | 310.77 | $288.79 | 409000 |
| 2026-03-17 | 313.09 | $303.38 | 218400 |
| 2026-03-16 | 314.11 | $305.00 | 264644 |
| 2026-03-13 | 315.07 | $293.95 | 500870 |
| 2026-03-12 | 317.29 | $303.37 | 329600 |
| 2026-03-11 | 318.76 | $296.97 | 282438 |
| 2026-03-10 | 321.05 | $309.91 | 417300 |
| 2026-03-09 | 322.22 | $309.01 | 478900 |
| 2026-03-06 | 323.61 | $310.71 | 222201 |
| 2026-03-05 | 324.97 | $310.58 | 388700 |
| 2026-03-04 | 326.49 | $325.11 | 338904 |
| 2026-03-03 | 326.63 | $318.22 | 441200 |
| 2026-03-02 | 327.52 | $330.59 | 425219 |
| 2026-02-27 | 327.19 | $336.75 | 363413 |
| 2026-02-26 | 326.19 | $340.47 | 429438 |
| 2026-02-25 | 324.68 | $347.55 | 326559 |
| 2026-02-24 | 322.28 | $342.71 | 497644 |
| 2026-02-23 | 320.12 | $342.46 | 273632 |
| 2026-02-20 | 317.77 | $335.28 | 648734 |
| 2026-02-19 | 315.93 | $331.61 | 611908 |
| 2026-02-18 | 314.28 | $328.93 | 367149 |
| 2026-02-17 | 312.74 | $328.04 | 340328 |
| 2026-02-13 | 311.13 | $317.25 | 332300 |
| 2026-02-12 | 310.48 | $332.92 | 419369 |
| 2026-02-11 | 308.12 | $323.29 | 463400 |
| 2026-02-10 | 306.52 | $320.48 | 348775 |
| 2026-02-09 | 305.05 | $319.54 | 376301 |
| 2026-02-06 | 303.53 | $319.57 | 450814 |
| 2026-02-05 | 301.84 | $305.62 | 623400 |
| 2026-02-04 | 301.44 | $303.34 | 491637 |
| 2026-02-03 | 301.24 | $310.52 | 525300 |
| 2026-02-02 | 300.27 | $309.11 | 597241 |
| 2026-01-30 | 299.34 | $314.00 | 668815 |
| 2026-01-29 | 297.79 | $314.28 | 407000 |
| 2026-01-28 | 296.06 | $309.92 | 699600 |
| 2026-01-27 | 294.60 | $314.75 | 600614 |
| 2026-01-26 | 292.48 | $294.04 | 621341 |
| 2026-01-23 | 292.31 | $311.71 | 553700 |
| 2026-01-22 | 290.27 | $304.38 | 451011 |
| 2026-01-21 | 288.79 | $312.60 | 616811 |
| 2026-01-20 | 286.28 | $324.08 | 577000 |
| 2026-01-16 | 282.30 | $317.25 | 564226 |
| 2026-01-15 | 278.62 | $297.74 | 785926 |
| 2026-01-14 | 276.61 | $298.46 | 655800 |
| 2026-01-13 | 274.31 | $280.83 | 542905 |
| 2026-01-12 | 273.62 | $275.74 | 518000 |
| 2026-01-09 | 273.40 | $288.45 | 688800 |
| 2026-01-08 | 271.82 | $294.38 | 821200 |
| 2026-01-07 | 269.44 | $292.63 | 1.1M |
| 2026-01-06 | 267.00 | $272.90 | 306500 |
| 2026-01-05 | 266.38 | $276.92 | 450264 |
| 2026-01-02 | 265.27 | $286.40 | 364621 |
| 2025-12-31 | 263.05 | $294.74 | 515200 |
| 2025-12-30 | 259.71 | $297.02 | 691247 |
| 2025-12-29 | 255.79 | $304.58 | 1.6M |
| 2025-12-26 | 250.65 | $268.95 | 251500 |
| 2025-12-24 | 248.72 | $274.76 | 208943 |
| 2025-12-23 | 245.98 | $275.73 | 405227 |
| 2025-12-22 | 242.85 | $280.40 | 362454 |
| 2025-12-19 | 238.90 | $272.92 | 1.1M |
| 2025-12-18 | 235.32 | $269.26 | 349200 |
| 2025-12-17 | 231.74 | $265.86 | 456539 |
| 2025-12-16 | 228.15 | $274.51 | 820930 |
| 2025-12-15 | 223.27 | $276.40 | 988637 |
| 2025-12-12 | 217.68 | $268.80 | 403030 |
| 2025-12-11 | 212.30 | $267.28 | 514149 |
| 2025-12-10 | 206.51 | $261.58 | 1.1M |
| 2025-12-09 | 200.72 | $258.13 | 598045 |
| 2025-12-08 | 194.67 | $270.98 | 1.6M |
| 2025-12-05 | 186.64 | $247.99 | 2.9M |
| 2025-12-04 | 180.18 | $189.97 | 975000 |
| 2025-12-03 | 179.15 | $186.15 | 685300 |
| 2025-12-02 | 178.41 | $179.12 | 884715 |
| 2025-12-01 | 178.34 | $184.56 | 1.3M |
| 2025-11-28 | 177.68 | $196.46 | 708641 |
| 2025-11-26 | 175.71 | $188.54 | 677907 |
| 2025-11-25 | 174.36 | $184.25 | 1.1M |
| 2025-11-24 | 173.32 | $190.86 | 1.6M |
| 2025-11-21 | 171.47 | $169.80 | 1.7M |
| 2025-11-20 | 171.65 | $164.09 | 2.5M |
| 2025-11-19 | 172.44 | $189.32 | 853600 |
| 2025-11-18 | 170.66 | $184.13 | 707800 |
| 2025-11-17 | 169.25 | $197.58 | 766933 |
| 2025-11-14 | 166.26 | $186.42 | 868141 |
| 2025-11-13 | 164.14 | $178.08 | 542049 |
| 2025-11-12 | 162.68 | $183.61 | 440700 |
| 2025-11-11 | 160.47 | $183.56 | 658079 |
| 2025-11-10 | 158.04 | $167.89 | 453157 |
| 2025-11-07 | 157.00 | $168.22 | 515001 |
| 2025-11-06 | 155.82 | $172.35 | 490900 |
| 2025-11-05 | 154.08 | $164.64 | 1.3M |
| 2025-11-04 | 152.97 | $171.75 | 668731 |
| 2025-11-03 | 151.00 | $181.99 | 1.7M |
| 2025-10-31 | 147.73 | $198.76 | 375743 |
| 2025-10-30 | 142.36 | $201.00 | 535041 |
| 2025-10-29 | 136.19 | $195.76 | 631300 |
| 2025-10-28 | 129.92 | $199.33 | 840924 |
| 2025-10-27 | 122.61 | $185.94 | 898885 |
| 2025-10-24 | 115.95 | $173.97 | 526757 |
| 2025-10-23 | 109.84 | $178.01 | 643473 |
| 2025-10-22 | 102.67 | $184.43 | 612523 |
| 2025-10-21 | 94.06 | $190.02 | 1.7M |
| 2025-10-20 | 83.96 | $175.07 | 1.9M |
| 2025-10-17 | 74.37 | $189.99 | 4.4M |
| 2025-10-16 | 62.20 | $162.71 | 13.7M |
| 2025-10-15 | 51.61 | $57.35 | 341377 |
| 2025-10-14 | 51.01 | $52.52 | 136244 |
| 2025-10-13 | 50.85 | $52.34 | 222723 |
| 2025-10-10 | 50.70 | $53.26 | 245400 |
| 2025-10-09 | 50.43 | $54.76 | 376834 |
| 2025-10-08 | 49.97 | $54.29 | 488326 |
| 2025-10-07 | 49.51 | $52.04 | 491800 |
| 2025-10-06 | 49.25 | $50.98 | 287000 |
| 2025-10-03 | 49.07 | $54.38 | 292300 |
| 2025-10-02 | 48.51 | $55.19 | 305700 |
| 2025-10-01 | 47.80 | $53.02 | 322900 |
| 2025-09-30 | 47.25 | $53.00 | 652600 |
| 2025-09-29 | 46.65 | $52.38 | 401307 |
| 2025-09-26 | 46.05 | $52.44 | 518446 |
| 2025-09-25 | 45.37 | $49.25 | 412200 |
| 2025-09-24 | 44.97 | $48.97 | 557100 |
| 2025-09-23 | 44.54 | $48.60 | 732400 |
| 2025-09-22 | 44.12 | $48.33 | 511900 |
| 2025-09-19 | 43.67 | $42.22 | 625785 |
| 2025-09-18 | 43.83 | $45.23 | 340311 |
| 2025-09-17 | 43.68 | $44.03 | 463800 |
| 2025-09-16 | 43.64 | $42.00 | 277600 |
| 2025-09-15 | 43.81 | $40.45 | 252100 |
| 2025-09-12 | 44.17 | $37.71 | 496513 |
| 2025-09-11 | 44.85 | $39.42 | 242600 |
| 2025-09-10 | 45.42 | $40.23 | 293100 |
| 2025-09-09 | 45.97 | $40.03 | 720400 |
| 2025-09-08 | 46.59 | $40.75 | 1.5M |
| 2025-09-05 | 47.21 | $46.85 | 355300 |
| 2025-09-04 | 47.24 | $46.09 | 234600 |
| 2025-09-03 | 47.36 | $46.55 | 393138 |
| 2025-09-02 | 47.45 | $44.94 | 448100 |
| 2025-08-29 | 47.71 | $45.54 | 275900 |
| 2025-08-28 | 47.94 | $45.99 | 195800 |
| 2025-08-27 | 48.15 | $46.92 | 419899 |
| 2025-08-26 | 48.28 | $47.90 | 311343 |
| 2025-08-25 | 48.32 | $46.94 | 284247 |
| 2025-08-22 | 48.46 | $48.78 | 317200 |
| 2025-08-21 | 48.43 | $46.38 | 165200 |
| 2025-08-20 | 48.64 | $45.25 | 284528 |
| 2025-08-19 | 49.00 | $44.80 | 328719 |
| 2025-08-18 | 49.44 | $46.63 | 806000 |
| 2025-08-15 | 49.74 | $47.08 | 310385 |
| 2025-08-14 | 50.02 | $47.70 | 241046 |
| 2025-08-13 | 50.26 | $49.05 | 546200 |
| 2025-08-12 | 50.39 | $48.46 | 488018 |
| 2025-08-11 | 50.60 | $44.95 | 1.0M |
| 2025-08-08 | 51.19 | $45.94 | 438540 |
| 2025-08-07 | 51.74 | $47.27 | 241648 |
| 2025-08-06 | 52.21 | $48.60 | 455347 |
| 2025-08-05 | 52.59 | $47.79 | 865819 |
| 2025-08-04 | 53.10 | $51.09 | 1.8M |
| 2025-08-01 | 53.31 | $54.09 | 638014 |
| 2025-07-31 | 53.23 | $54.22 | 557104 |
| 2025-07-30 | 53.12 | $56.59 | 546819 |
| 2025-07-29 | 52.76 | $55.96 | 479545 |
| 2025-07-28 | 52.42 | $55.65 | 435525 |
| 2025-07-25 | 52.08 | $59.22 | 690822 |
| 2025-07-24 | 51.33 | $58.01 | 374036 |
| 2025-07-23 | 50.63 | $57.09 | 410306 |
| 2025-07-22 | 49.95 | $55.41 | 437900 |
| 2025-07-21 | 49.37 | $55.16 | 587700 |
| 2025-07-18 | 48.76 | $53.85 | 394714 |
| 2025-07-17 | 48.23 | $54.94 | 521647 |
| 2025-07-16 | 47.52 | $53.63 | 338235 |
| 2025-07-15 | 46.88 | $51.89 | 396508 |
| 2025-07-14 | 46.35 | $53.60 | 418326 |
| 2025-07-11 | 45.59 | $50.54 | 298011 |
| 2025-07-10 | 45.07 | $50.30 | 558915 |
| 2025-07-09 | 44.52 | $50.20 | 806042 |
| 2025-07-08 | 43.92 | $46.76 | 395325 |
| 2025-07-07 | 43.62 | $46.68 | 230231 |
| 2025-07-03 | 43.30 | $47.26 | 242900 |
| 2025-07-02 | 42.88 | $46.32 | 243796 |
| 2025-07-01 | 42.52 | $43.17 | 202900 |
| 2025-06-30 | 42.45 | $42.05 | 341828 |
| 2025-06-27 | 42.49 | $43.00 | 607522 |
| 2025-06-26 | 42.44 | $44.04 | 183030 |
| 2025-06-25 | 42.27 | $43.33 | 149600 |
| 2025-06-24 | 42.16 | $43.96 | 217701 |
| 2025-06-23 | 41.97 | $41.63 | 229200 |
| 2025-06-20 | 42.01 | $42.34 | 400019 |
| 2025-06-18 | 41.97 | $42.97 | 254900 |
| 2025-06-17 | 41.86 | $43.46 | 210648 |
| 2025-06-16 | 41.70 | $43.81 | 147500 |
| 2025-06-13 | 41.47 | $44.30 | 178016 |
| 2025-06-12 | 41.18 | $45.03 | 269809 |
| 2025-06-11 | 40.77 | $44.60 | 232400 |
| 2025-06-10 | 40.37 | $45.85 | 298300 |
| 2025-06-09 | 39.79 | $44.51 | 207500 |
| 2025-06-06 | 39.29 | $44.56 | 443608 |
| 2025-06-05 | 38.74 | $42.26 | 895700 |
| 2025-06-04 | 38.37 | $41.37 | 482781 |
| 2025-06-03 | 38.05 | $41.20 | 244036 |
| 2025-06-02 | 37.72 | $39.82 | 242300 |
| 2025-05-30 | 37.50 | $38.55 | 342500 |
| 2025-05-29 | 37.39 | $38.45 | 164100 |
| 2025-05-28 | 37.28 | $37.03 | 234100 |
| 2025-05-27 | 37.31 | $36.10 | 225600 |
| 2025-05-23 | 37.43 | $37.55 | 172946 |
| 2025-05-22 | 37.42 | $38.31 | 238021 |
| 2025-05-21 | 37.33 | $37.68 | 245832 |
| 2025-05-20 | 37.29 | $39.70 | 360728 |
| 2025-05-19 | 37.04 | $37.35 | 329200 |
| 2025-05-16 | 37.00 | $37.02 | 267500 |
| 2025-05-15 | 37.00 | $37.20 | 312600 |
| 2025-05-14 | 36.98 | $37.10 | 277328 |
| 2025-05-13 | 36.97 | $37.32 | 273222 |
| 2025-05-12 | 36.93 | $38.42 | 333707 |
| 2025-05-09 | 36.78 | $38.35 | 250805 |
| 2025-05-08 | 36.61 | $38.06 | 301628 |
| 2025-05-07 | 36.46 | $38.09 | 660499 |
| 2025-05-06 | 36.28 | $35.17 | 478100 |
| 2025-05-05 | 36.40 | $38.96 | 432000 |
| 2025-05-02 | 36.13 | $40.24 | 512748 |
| 2025-05-01 | 35.70 | $38.06 | 277400 |
| 2025-04-30 | 35.45 | $37.64 | 589432 |
| 2025-04-29 | 35.22 | $37.20 | 402000 |
| 2025-04-28 | 35.01 | $36.41 | 284300 |
| 2025-04-25 | 34.87 | $36.00 | 300541 |
| 2025-04-24 | 34.75 | $36.00 | 287238 |
| 2025-04-23 | 34.62 | $36.59 | 544947 |
| 2025-04-22 | 34.41 | $35.98 | 501929 |
| 2025-04-21 | 34.24 | $35.34 | 558800 |
| 2025-04-17 | 34.13 | $33.79 | 451000 |
| 2025-04-16 | 34.16 | $29.83 | 357732 |
| 2025-04-15 | 34.62 | $29.67 | 601600 |
| 2025-04-14 | 35.14 | $29.75 | 408202 |
| 2025-04-11 | 35.71 | $29.74 | 415825 |
| 2025-04-10 | 36.33 | $28.47 | 958926 |
| 2025-04-09 | 37.16 | $30.85 | 1.0M |
| 2025-04-08 | 37.83 | $28.60 | 991715 |
| 2025-04-07 | 38.80 | $31.53 | 728200 |
| 2025-04-04 | 39.56 | $32.65 | 413200 |
| 2025-04-03 | 40.29 | $33.30 | 331700 |
| 2025-04-02 | 41.03 | $37.11 | 545100 |
| 2025-04-01 | 41.44 | $35.87 | 770043 |
| 2025-03-31 | 42.02 | $37.87 | 871530 |
| 2025-03-28 | 42.46 | $38.66 | 414931 |
| 2025-03-27 | 42.86 | $38.85 | 386524 |
| 2025-03-26 | 43.28 | $38.19 | 836539 |
| 2025-03-25 | 43.82 | $35.86 | 300837 |
| 2025-03-24 | 44.66 | $37.71 | 315713 |
| 2025-03-21 | 45.39 | $37.12 | 268700 |
| 2025-03-20 | 46.26 | $37.69 | 231100 |
| 2025-03-19 | 47.16 | $38.62 | 670059 |
| 2025-03-18 | 48.06 | $36.82 | 418443 |
| 2025-03-17 | 49.24 | $38.93 | 365400 |
| 2025-03-14 | 50.33 | $38.28 | 240734 |
| 2025-03-13 | 51.60 | $37.29 | 455627 |
| 2025-03-12 | 53.10 | $38.57 | 448809 |
| 2025-03-11 | 54.63 | $37.60 | 446702 |
| 2025-03-10 | 56.43 | $36.21 | 679507 |
| 2025-03-07 | 58.56 | $38.50 | 836700 |
| 2025-03-06 | 60.67 | $37.87 | 694800 |
| 2025-03-05 | 63.07 | $37.85 | 651830 |
| 2025-03-04 | 65.72 | $36.21 | 897506 |
| 2025-03-03 | 68.83 | $33.55 | 1.2M |
| 2025-02-28 | 72.54 | $38.60 | 3.2M |
| 2025-02-27 | 76.11 | $65.03 | 256658 |
| 2025-02-26 | 77.28 | $68.39 | 270912 |
| 2025-02-25 | 78.22 | $66.89 | 356000 |
| 2025-02-24 | 79.41 | $66.71 | 557300 |
| 2025-02-21 | 80.74 | $74.49 | 497000 |
| 2025-02-20 | 81.40 | $79.54 | 330124 |
| 2025-02-19 | 81.60 | $81.08 | 467793 |
| 2025-02-18 | 81.65 | $78.65 | 572300 |
| 2025-02-14 | 81.97 | $90.77 | 616846 |
| 2025-02-13 | 81.04 | $86.66 | 415063 |
| 2025-02-12 | 80.45 | $85.40 | 352200 |
| 2025-02-11 | 79.93 | $84.24 | 414100 |
| 2025-02-10 | 79.48 | $84.85 | 314147 |
| 2025-02-07 | 78.91 | $86.88 | 390408 |
| 2025-02-06 | 78.07 | $87.41 | 422500 |
| 2025-02-05 | 77.09 | $88.23 | 525308 |
| 2025-02-04 | 75.92 | $83.49 | 347548 |
| 2025-02-03 | 75.12 | $80.26 | 368400 |
| 2025-01-31 | 74.58 | $76.55 | 341840 |
| 2025-01-30 | 74.37 | $76.20 | 357400 |
| 2025-01-29 | 74.18 | $74.02 | 236500 |
| 2025-01-28 | 74.20 | $75.36 | 128500 |
| 2025-01-27 | 74.08 | $73.30 | 346320 |
| 2025-01-24 | 74.16 | $77.11 | 332939 |
| 2025-01-23 | 73.85 | $77.60 | 401500 |
| 2025-01-22 | 73.45 | $79.59 | 842534 |
| 2025-01-21 | 72.81 | $78.26 | 505900 |
| 2025-01-17 | 72.23 | $70.54 | 293837 |
| 2025-01-16 | 72.41 | $70.25 | 208426 |
| 2025-01-15 | 72.64 | $69.59 | 454842 |
| 2025-01-14 | 72.96 | $65.84 | 297900 |
| 2025-01-13 | 73.71 | $64.02 | 299837 |
| 2025-01-10 | 74.73 | $63.15 | 552262 |
| 2025-01-08 | 75.94 | $73.68 | 292400 |
| 2025-01-07 | 76.18 | $77.52 | 282500 |
| 2025-01-06 | 76.04 | $78.29 | 192328 |
| 2025-01-03 | 75.81 | $80.93 | 269628 |
| 2025-01-02 | 75.27 | $79.52 | 349706 |
| 2024-12-31 | 74.82 | $76.96 | 202575 |
| 2024-12-30 | 74.59 | $76.26 | 96300 |
| 2024-12-27 | 74.42 | $77.00 | 199500 |
| 2024-12-26 | 74.15 | $78.22 | 342116 |
| 2024-12-24 | 73.72 | $77.25 | 100630 |
| 2024-12-23 | 73.34 | $77.57 | 206954 |
| 2024-12-20 | 72.90 | $76.52 | 530839 |
| 2024-12-19 | 72.52 | $72.84 | 327757 |
| 2024-12-18 | 72.48 | $70.12 | 689036 |
| 2024-12-17 | 72.73 | $73.01 | 1.2M |
| 2024-12-16 | 72.70 | $72.38 | 1.2M |
| 2024-12-13 | 72.74 | $70.18 | 186848 |
| 2024-12-12 | 73.01 | $71.00 | 295429 |
| 2024-12-11 | 73.22 | $75.13 | 320454 |
| 2024-12-10 | 73.02 | $69.90 | 167900 |
| 2024-12-09 | 73.35 | $66.56 | 141200 |
| 2024-12-06 | 74.06 | $69.85 | 217113 |
| 2024-12-05 | 74.50 | $68.13 | 276407 |
| 2024-12-04 | 75.17 | $74.20 | 133020 |
| 2024-12-03 | 75.28 | $72.11 | 250728 |
| 2024-12-02 | 75.61 | $77.86 | 160400 |
| 2024-11-29 | 75.37 | $80.17 | 146646 |
| 2024-11-27 | 74.87 | $79.45 | 175525 |
| 2024-11-26 | 74.39 | $79.66 | 990502 |
| 2024-11-25 | 73.83 | $74.68 | 275400 |
| 2024-11-22 | 73.74 | $74.50 | 233108 |
| 2024-11-21 | 73.66 | $73.06 | 307300 |
| 2024-11-20 | 73.72 | $73.68 | 334231 |
| 2024-11-19 | 73.73 | $72.75 | 417732 |
| 2024-11-18 | 73.83 | $71.51 | 336343 |
| 2024-11-15 | 74.08 | $71.76 | 552517 |
| 2024-11-14 | 74.32 | $76.88 | 286600 |
| 2024-11-13 | 74.05 | $81.72 | 389400 |
| 2024-11-12 | 73.24 | $82.97 | 282212 |
| 2024-11-11 | 72.22 | $84.83 | 546128 |
| 2024-11-08 | 70.89 | $77.88 | 317700 |
| 2024-11-07 | 70.15 | $75.35 | 494647 |
| 2024-11-06 | 69.61 | $71.87 | 1.5M |
| 2024-11-05 | 69.37 | $72.73 | 138016 |
| 2024-11-04 | 69.02 | $70.02 | 216817 |
| 2024-11-01 | 68.91 | $68.33 | 205800 |
| 2024-10-31 | 68.97 | $69.99 | 140819 |
| 2024-10-30 | 68.86 | $70.03 | 94433 |
| 2024-10-29 | 68.74 | $71.03 | 137900 |
| 2024-10-28 | 68.50 | $71.73 | 281100 |
| 2024-10-25 | 68.16 | $71.54 | 190434 |
| 2024-10-24 | 67.80 | $70.51 | 122510 |
| 2024-10-23 | 67.52 | $72.44 | 184400 |
| 2024-10-22 | 67.00 | $72.25 | 102351 |
| 2024-10-21 | 66.45 | $73.13 | 196233 |
| 2024-10-18 | 65.75 | $73.20 | 212343 |
| 2024-10-17 | 64.96 | $74.92 | 294731 |
| 2024-10-16 | 63.91 | $74.06 | 337543 |
| 2024-10-15 | 62.84 | $72.05 | 538147 |
| 2024-10-14 | 61.88 | $70.04 | 470514 |
| 2024-10-11 | 61.02 | $65.00 | 316130 |
| 2024-10-10 | 60.60 | $61.97 | 162900 |
| 2024-10-09 | 60.45 | $63.04 | 153401 |
| 2024-10-08 | 60.18 | $64.77 | 321612 |
| 2024-10-07 | 59.70 | $62.49 | 193642 |
| 2024-10-04 | 59.40 | $64.94 | 260648 |
| 2024-10-03 | 58.82 | $66.30 | 695800 |
| 2024-10-02 | 58.03 | $61.14 | 260935 |
| 2024-10-01 | 57.71 | $57.43 | 314800 |
| 2024-09-30 | 57.74 | $57.54 | 288722 |
| 2024-09-27 | 57.76 | $57.83 | 137300 |
| 2024-09-26 | 57.75 | $57.79 | 137616 |
| 2024-09-25 | 57.74 | $58.25 | 241000 |
| 2024-09-24 | 57.69 | $59.07 | 175200 |
| 2024-09-23 | 57.55 | $56.55 | 290409 |
| 2024-09-20 | 57.65 | $61.51 | 457218 |
| 2024-09-19 | 57.24 | $63.02 | 289900 |
| 2024-09-18 | 56.64 | $59.38 | 216900 |
| 2024-09-17 | 56.35 | $57.72 | 238727 |
| 2024-09-16 | 56.20 | $58.29 | 306428 |
| 2024-09-13 | 55.98 | $59.88 | 268117 |
| 2024-09-12 | 55.57 | $58.70 | 301225 |
| 2024-09-11 | 55.24 | $57.94 | 194540 |
| 2024-09-10 | 54.96 | $59.32 | 120449 |
| 2024-09-09 | 54.50 | $58.99 | 246600 |
| 2024-09-06 | 54.03 | $54.02 | 171413 |
| 2024-09-05 | 54.03 | $59.04 | 283751 |
| 2024-09-04 | 53.50 | $60.71 | 581204 |
| 2024-09-03 | 52.74 | $55.38 | 657976 |
| 2024-08-30 | 52.46 | $53.15 | 182649 |
| 2024-08-29 | 52.39 | $53.04 | 223723 |
| 2024-08-28 | 52.32 | $51.06 | 169900 |
| 2024-08-27 | 52.46 | $53.52 | 223917 |
| 2024-08-26 | 52.34 | $52.03 | 128308 |
| 2024-08-23 | 52.38 | $50.35 | 171207 |
| 2024-08-22 | 52.59 | $49.76 | 159544 |
| 2024-08-21 | 52.89 | $53.44 | 280206 |
| 2024-08-20 | 52.83 | $51.85 | 193949 |
| 2024-08-19 | 52.93 | $51.84 | 161136 |
| 2024-08-16 | 53.05 | $52.85 | 192100 |
| 2024-08-15 | 53.07 | $54.50 | 323200 |
| 2024-08-14 | 52.92 | $51.26 | 262700 |
| 2024-08-13 | 53.09 | $52.24 | 242338 |
| 2024-08-12 | 53.18 | $51.82 | 158800 |
| 2024-08-09 | 53.33 | $50.80 | 121844 |
| 2024-08-08 | 53.59 | $52.92 | 268900 |
| 2024-08-07 | 53.67 | $52.03 | 297403 |
| 2024-08-06 | 53.84 | $55.19 | 367800 |
| 2024-08-05 | 53.70 | $53.52 | 371400 |
| 2024-08-02 | 53.71 | $56.78 | 261300 |
| 2024-08-01 | 53.39 | $56.95 | 362714 |
| 2024-07-31 | 53.02 | $57.71 | 164405 |
| 2024-07-30 | 52.52 | $56.88 | 165510 |
| 2024-07-29 | 52.06 | $56.94 | 198122 |
| 2024-07-26 | 51.55 | $57.69 | 145683 |
| 2024-07-25 | 50.90 | $57.54 | 201200 |
| 2024-07-24 | 50.20 | $57.11 | 148216 |
| 2024-07-23 | 49.48 | $58.21 | 188662 |
| 2024-07-22 | 48.56 | $57.13 | 249120 |
| 2024-07-19 | 47.66 | $54.96 | 318806 |
| 2024-07-18 | 46.89 | $54.07 | 362602 |
| 2024-07-17 | 46.13 | $55.11 | 443719 |
| 2024-07-16 | 45.19 | $53.12 | 187509 |
| 2024-07-15 | 44.35 | $50.98 | 312390 |
| 2024-07-12 | 43.65 | $50.88 | 327260 |
| 2024-07-11 | 42.89 | $49.99 | 450606 |
| 2024-07-10 | 42.15 | $47.92 | 295652 |
| 2024-07-09 | 41.54 | $46.04 | 526393 |
| 2024-07-08 | 41.06 | $42.38 | 330634 |
| 2024-07-05 | 40.93 | $40.32 | 204579 |
| 2024-07-03 | 40.99 | $40.00 | 107174 |
| 2024-07-02 | 41.09 | $39.27 | 313671 |
| 2024-07-01 | 41.29 | $41.19 | 426798 |
| 2024-06-28 | 41.30 | $41.36 | 3.3M |
| 2024-06-27 | 41.29 | $39.76 | 291786 |
| 2024-06-26 | 41.45 | $40.47 | 314724 |
| 2024-06-25 | 41.55 | $38.06 | 778844 |
| 2024-06-24 | 41.92 | $40.61 | 300956 |
| 2024-06-21 | 42.06 | $41.70 | 1.2M |
| 2024-06-20 | 42.10 | $40.11 | 893295 |
| 2024-06-18 | 42.31 | $37.69 | 280774 |
| 2024-06-17 | 42.79 | $36.55 | 436432 |
| 2024-06-14 | 43.45 | $38.97 | 354480 |
| 2024-06-13 | 43.92 | $40.05 | 269262 |
| 2024-06-12 | 44.33 | $41.09 | 268000 |
| 2024-06-11 | 44.67 | $39.40 | 209361 |
| 2024-06-10 | 45.22 | $40.56 | 423669 |
| 2024-06-07 | 45.72 | $40.54 | 188081 |
| 2024-06-06 | 46.26 | $43.83 | 294250 |
| 2024-06-05 | 46.52 | $44.25 | 276284 |
| 2024-06-04 | 46.76 | $45.77 | 265342 |
| 2024-06-03 | 46.86 | $47.05 | 270162 |
| 2024-05-31 | 46.84 | $47.46 | 701378 |
| 2024-05-30 | 46.77 | $45.48 | 157066 |
| 2024-05-29 | 46.91 | $46.12 | 166834 |
| 2024-05-28 | 46.99 | $45.21 | 279823 |
| 2024-05-24 | 47.18 | $44.08 | 254662 |
| 2024-05-23 | 47.51 | $42.71 | 408402 |
| 2024-05-22 | 48.01 | $42.55 | 287304 |
| 2024-05-21 | 48.59 | $44.77 | 310080 |
| 2024-05-20 | 48.99 | $45.01 | 216638 |
| 2024-05-17 | 49.41 | $45.39 | 273439 |
| 2024-05-16 | 49.83 | $45.21 | 499685 |
| 2024-05-15 | 50.32 | $44.00 | 702982 |
| 2024-05-14 | 50.98 | $45.90 | 356101 |
| 2024-05-13 | 51.52 | $45.19 | 363696 |
| 2024-05-10 | 52.18 | $48.78 | 128505 |
| 2024-05-09 | 52.54 | $50.09 | 124399 |
| 2024-05-08 | 52.80 | $50.75 | 158808 |
| 2024-05-07 | 53.01 | $52.40 | 179557 |
| 2024-05-06 | 53.08 | $53.15 | 147070 |
| 2024-05-03 | 53.07 | $54.54 | 169370 |
| 2024-05-02 | 52.92 | $54.16 | 181758 |
| 2024-05-01 | 52.78 | $55.16 | 216424 |
| 2024-04-30 | 52.53 | $54.87 | 200893 |
| 2024-04-29 | 52.29 | $56.86 | 128461 |
| 2024-04-26 | 51.81 | $54.80 | 140175 |
| 2024-04-25 | 51.49 | $52.88 | 137083 |
| 2024-04-24 | 51.35 | $51.14 | 197326 |
| 2024-04-23 | 51.37 | $48.84 | 246522 |
| 2024-04-22 | 51.64 | $47.78 | 662450 |
| 2024-04-19 | 52.04 | $46.89 | 350086 |
| 2024-04-18 | 52.58 | $46.59 | 204311 |
| 2024-04-17 | 53.21 | $50.78 | 271446 |
| 2024-04-16 | 53.47 | $52.41 | 117376 |
| 2024-04-15 | 53.58 | $53.39 | 109834 |
| 2024-04-12 | 53.60 | $55.16 | 147490 |
| 2024-04-11 | 53.44 | $53.82 | 239007 |
| 2024-04-10 | 53.40 | $50.57 | 159023 |
| 2024-04-09 | 53.70 | $52.71 | 140381 |
| 2024-04-08 | 53.80 | $53.69 | 264044 |
| 2024-04-05 | 53.81 | $50.26 | 229446 |
| 2024-04-04 | 54.18 | $50.74 | 208686 |
| 2024-04-03 | 54.55 | $53.00 | 381904 |
| 2024-04-02 | 54.71 | $55.57 | 237402 |
| 2024-04-01 | 54.62 | $58.60 | 507007 |
| 2024-03-28 | 54.20 | $61.02 | 1.8M |
| 2024-03-27 | 53.48 | $59.20 | 290935 |
| 2024-03-26 | 52.88 | $62.18 | 825928 |
| 2024-03-25 | 51.90 | $50.50 | 105692 |
| 2024-03-22 | 52.05 | $53.87 | 152542 |
| 2024-03-21 | 51.86 | $52.41 | 173327 |
| 2024-03-20 | 51.80 | $55.88 | 153078 |
| 2024-03-19 | 51.37 | $53.75 | 160444 |
| 2024-03-18 | 51.12 | $54.57 | 125602 |
| 2024-03-15 | 50.75 | $55.14 | 450228 |
| 2024-03-14 | 50.29 | $53.00 | 79178 |
| 2024-03-13 | 50.01 | $55.19 | 79452 |
| 2024-03-12 | 49.46 | $54.52 | 89725 |
| 2024-03-11 | 48.93 | $53.08 | 111280 |
| 2024-03-08 | 48.49 | $55.99 | 108093 |
| 2024-03-07 | 47.70 | $56.40 | 99361 |
| 2024-03-06 | 46.79 | $58.16 | 163288 |
| 2024-03-05 | 45.59 | $53.68 | 144746 |
| 2024-03-04 | 44.74 | $54.71 | 160928 |
| 2024-03-01 | 43.69 | $49.54 | 51433 |
| 2024-02-29 | 43.07 | $46.78 | 36566 |
| 2024-02-28 | 42.68 | $47.72 | 70405 |
| 2024-02-27 | 42.15 | $48.84 | 114870 |
| 2024-02-26 | 41.45 | $47.51 | 222622 |
| 2024-02-23 | 40.81 | $41.64 | 84734 |
| 2024-02-22 | 40.73 | $40.33 | 49155 |
| 2024-02-21 | 40.77 | $40.48 | 28938 |
| 2024-02-20 | 40.80 | $40.20 | 129213 |
| 2024-02-16 | 40.86 | $41.81 | 131252 |
| 2024-02-15 | 40.76 | $41.34 | 97355 |
| 2024-02-14 | 40.70 | $42.29 | 161734 |
| 2024-02-13 | 40.53 | $41.29 | 218821 |
| 2024-02-12 | 40.45 | $44.65 | 105702 |
| 2024-02-09 | 40.01 | $45.49 | 125476 |
| 2024-02-08 | 39.43 | $45.04 | 104235 |
| 2024-02-07 | 38.84 | $44.10 | 98135 |
| 2024-02-06 | 38.29 | $44.71 | 103371 |
| 2024-02-05 | 37.61 | $41.28 | 74289 |
| 2024-02-02 | 37.23 | $41.77 | 86927 |
| 2024-02-01 | 36.75 | $43.73 | 110721 |
| 2024-01-31 | 36.01 | $43.63 | 160776 |
| 2024-01-30 | 35.21 | $39.32 | 62917 |
| 2024-01-29 | 34.78 | $40.74 | 177576 |
| 2024-01-26 | 34.15 | $37.45 | 106903 |
| 2024-01-25 | 33.80 | $36.98 | 86648 |
| 2024-01-24 | 33.47 | $37.19 | 165575 |
| 2024-01-23 | 33.08 | $38.43 | 231503 |
| 2024-01-22 | 32.52 | $38.82 | 138004 |
| 2024-01-19 | 31.85 | $37.42 | 147934 |
| 2024-01-18 | 31.27 | $38.91 | 158000 |
| 2024-01-17 | 30.46 | $39.01 | 303186 |
| 2024-01-16 | 29.56 | $41.15 | 210956 |
| 2024-01-12 | 28.34 | $43.37 | 318816 |
| 2024-01-11 | 26.76 | $43.49 | 710223 |
| 2024-01-10 | 25.00 | $38.95 | 593275 |
| 2024-01-09 | 23.53 | $39.30 | 789340 |
| 2024-01-08 | 21.87 | $31.45 | 351243 |
| 2024-01-05 | 20.86 | $25.19 | 240827 |
| 2024-01-04 | 20.41 | $27.12 | 219487 |
| 2024-01-03 | 19.70 | $24.00 | 174157 |
| 2024-01-02 | 19.25 | $20.90 | 75339 |
| 2023-12-29 | 19.07 | $22.28 | 90785 |
| 2023-12-28 | 18.73 | $21.41 | 25194 |
| 2023-12-27 | 18.45 | $22.97 | 66487 |
| 2023-12-26 | 17.98 | $22.74 | 64576 |
| 2023-12-22 | 17.48 | $20.36 | 65097 |
| 2023-12-21 | 17.17 | $19.86 | 195546 |
| 2023-12-20 | 16.89 | $18.09 | 116473 |
| 2023-12-19 | 16.76 | $17.00 | 220540 |
| 2023-12-18 | 16.74 | $16.27 | 31450 |
| 2023-12-15 | 16.79 | $15.46 | 140183 |
| 2023-12-14 | 16.93 | $16.45 | 58935 |
| 2023-12-13 | 16.98 | $16.76 | 38382 |
| 2023-12-12 | 17.00 | $16.95 | 44998 |
| 2023-12-11 | 17.00 | $16.97 | 43234 |
| 2023-12-08 | 17.01 | $16.83 | 40479 |
| 2023-12-07 | 17.03 | $17.98 | 53239 |
| 2023-12-06 | 16.92 | $18.16 | 37120 |
| 2023-12-05 | 16.79 | $17.68 | 48003 |
| 2023-12-04 | 16.70 | $16.16 | 67811 |
| 2023-12-01 | 16.76 | $17.56 | 64807 |
| 2023-11-30 | 16.67 | $18.20 | 52328 |
| 2023-11-29 | 16.51 | $17.43 | 126283 |
| 2023-11-28 | 16.42 | $16.50 | 33477 |
| 2023-11-27 | 16.41 | $18.15 | 18297 |
| 2023-11-24 | 16.23 | $17.70 | 11031 |
| 2023-11-22 | 16.07 | $16.95 | 18913 |
| 2023-11-21 | 15.98 | $16.05 | 60490 |
| 2023-11-20 | 15.97 | $18.45 | 36767 |
| 2023-11-17 | 15.71 | $15.45 | 16060 |
| 2023-11-16 | 15.74 | $14.41 | 40540 |
| 2023-11-15 | 15.88 | $14.55 | 20221 |
| 2023-11-14 | 16.01 | $13.77 | 12318 |
| 2023-11-13 | 16.25 | $13.05 | 28977 |
| 2023-11-10 | 16.59 | $14.70 | 41099 |
| 2023-11-09 | 16.79 | $14.71 | 26336 |
| 2023-11-08 | 17.01 | $15.00 | 15982 |
| 2023-11-07 | 17.22 | $15.75 | 19822 |
| 2023-11-06 | 17.37 | $14.79 | 30771 |
| 2023-11-03 | 17.64 | $16.80 | 31450 |
| 2023-11-02 | 17.73 | $15.15 | 18233 |
| 2023-11-01 | 18.00 | $14.37 | 25581 |
| 2023-10-31 | 18.38 | $15.45 | 33575 |
| 2023-10-30 | 18.69 | $15.22 | 15420 |
| 2023-10-27 | 19.06 | $15.00 | 64720 |
| 2023-10-26 | 19.49 | $17.10 | 14608 |
| 2023-10-25 | 19.74 | $16.20 | 28447 |
| 2023-10-24 | 20.11 | $16.80 | 66151 |
| 2023-10-23 | 20.46 | $16.80 | 37569 |
| 2023-10-20 | 20.84 | $18.00 | 63639 |
| 2023-10-19 | 21.14 | $17.85 | 35947 |
| 2023-10-18 | 21.49 | $18.75 | 50907 |
| 2023-10-17 | 21.78 | $20.18 | 36019 |
| 2023-10-16 | 21.95 | $19.20 | 30022 |
| 2023-10-13 | 22.24 | $20.40 | 37748 |
| 2023-10-12 | 22.43 | $21.60 | 57277 |
| 2023-10-11 | 22.52 | $22.35 | 32711 |
| 2023-10-10 | 22.53 | $21.30 | 29048 |
| 2023-10-09 | 22.66 | $20.85 | 24622 |
| 2023-10-06 | 22.85 | $22.95 | 50643 |
| 2023-10-05 | 22.84 | $24.75 | 65447 |
| 2023-10-04 | 22.64 | $24.45 | 53777 |
| 2023-10-03 | 22.45 | $24.45 | 32548 |
| 2023-10-02 | 22.24 | $25.05 | 123619 |
| 2023-09-29 | 21.95 | $25.65 | 100810 |
| 2023-09-28 | 21.56 | $24.75 | 318301 |
| 2023-09-27 | 21.22 | $22.35 | 21689 |
| 2023-09-26 | 21.10 | $22.20 | 26540 |
| 2023-09-25 | 20.99 | $21.23 | 24065 |
| 2023-09-22 | 20.96 | $21.60 | 29853 |
| 2023-09-21 | 20.89 | $22.35 | 27963 |
| 2023-09-20 | 20.74 | $22.65 | 109195 |
| 2023-09-19 | 20.54 | $22.20 | 83470 |
| 2023-09-18 | 20.36 | $21.30 | 50584 |
| 2023-09-15 | 20.26 | $20.85 | 252732 |
| 2023-09-14 | 20.20 | $19.65 | 32369 |
| 2023-09-13 | 20.26 | $19.80 | 39807 |
| 2023-09-12 | 20.31 | $20.55 | 27448 |
| 2023-09-11 | 20.28 | $19.20 | 34421 |
| 2023-09-08 | 20.40 | $20.85 | 22062 |
| 2023-09-07 | 20.35 | $21.60 | 37995 |
| 2023-09-06 | 20.22 | $20.55 | 42753 |
| 2023-09-05 | 20.18 | $21.75 | 44547 |
| 2023-09-01 | 20.02 | $23.55 | 31140 |
| 2023-08-31 | 19.65 | $22.05 | 34047 |
| 2023-08-30 | 19.40 | $20.85 | 64287 |
| 2023-08-29 | 19.24 | $22.05 | 43567 |
| 2023-08-28 | 18.95 | $21.75 | 80253 |
| 2023-08-25 | 18.65 | $22.50 | 110080 |
| 2023-08-24 | 18.25 | $20.55 | 68620 |
| 2023-08-23 | 18.00 | $22.35 | 128533 |
| 2023-08-22 | 17.55 | $21.00 | 68140 |
| 2023-08-21 | 17.18 | $21.75 | 150593 |
| 2023-08-18 | 16.70 | $21.60 | 483120 |
| 2023-08-17 | 16.19 | $20.10 | 421540 |
| 2023-08-16 | 15.77 | $16.95 | 26140 |
| 2023-08-15 | 15.65 | $16.80 | 27387 |
| 2023-08-14 | 15.53 | $16.95 | 23300 |
| 2023-08-11 | 15.38 | $16.50 | 42520 |
| 2023-08-10 | 15.26 | $16.05 | 37153 |
| 2023-08-09 | 15.18 | $14.55 | 25633 |
| 2023-08-08 | 15.25 | $14.49 | 27313 |
| 2023-08-07 | 15.33 | $13.85 | 30067 |
| 2023-08-04 | 15.48 | $14.40 | 16887 |
| 2023-08-03 | 15.60 | $14.73 | 17793 |
| 2023-08-02 | 15.69 | $15.00 | 25693 |
| 2023-08-01 | 15.76 | $14.37 | 16667 |
| 2023-07-31 | 15.90 | $14.85 | 30667 |
| 2023-07-28 | 16.02 | $14.70 | 17513 |
| 2023-07-27 | 16.15 | $12.99 | 31500 |
| 2023-07-26 | 16.49 | $13.92 | 15613 |
| 2023-07-25 | 16.76 | $14.21 | 42527 |
| 2023-07-24 | 17.03 | $15.60 | 21140 |
| 2023-07-21 | 17.18 | $16.20 | 35540 |
| 2023-07-20 | 17.28 | $16.35 | 18527 |
| 2023-07-19 | 17.38 | $17.25 | 46233 |
| 2023-07-18 | 17.39 | $16.05 | 69533 |
| 2023-07-17 | 17.53 | $17.25 | 17660 |
| 2023-07-14 | 17.56 | $17.25 | 29827 |
| 2023-07-13 | 17.59 | $19.95 | 173520 |
| 2023-07-12 | 17.34 | $19.50 | 29293 |
| 2023-07-11 | 17.12 | $19.50 | 34340 |
| 2023-07-10 | 16.87 | $18.75 | 54307 |
| 2023-07-07 | 16.67 | $18.00 | 36027 |
| 2023-07-06 | 16.53 | $18.00 | 44167 |
| 2023-07-05 | 16.37 | $18.45 | 119220 |
| 2023-07-03 | 16.15 | $17.25 | 41540 |
| 2023-06-30 | 16.04 | $17.25 | 65173 |
| 2023-06-29 | 15.91 | $17.10 | 65833 |
| 2023-06-28 | 15.79 | $17.70 | 78153 |
| 2023-06-27 | 15.59 | $16.05 | 37873 |
| 2023-06-26 | 15.54 | $16.05 | 134893 |
| 2023-06-23 | 15.48 | $17.10 | 510053 |
| 2023-06-22 | 15.31 | $17.25 | 96893 |
| 2023-06-21 | 15.11 | $16.50 | 80687 |
| 2023-06-20 | 14.96 | $16.50 | 157940 |
| 2023-06-16 | 14.80 | $16.05 | 377280 |
| 2023-06-15 | 14.67 | $13.58 | 77587 |
| 2023-06-14 | 14.78 | $12.75 | 40253 |
| 2023-06-13 | 15.00 | $14.00 | 42840 |
| 2023-06-12 | 15.10 | $14.35 | 43880 |
| 2023-06-09 | 15.18 | $14.82 | 192687 |
| 2023-06-08 | 15.22 | $15.15 | 28127 |
| 2023-06-07 | 15.23 | $15.15 | 32633 |
| 2023-06-06 | 15.23 | $15.90 | 41867 |
| 2023-06-05 | 15.16 | $16.50 | 110867 |
| 2023-06-02 | 15.02 | $15.15 | 112847 |
| 2023-06-01 | 15.01 | $13.16 | 33713 |
| 2023-05-31 | 15.20 | $12.90 | 30720 |
| 2023-05-30 | 15.45 | $13.02 | 48273 |
| 2023-05-26 | 15.70 | $15.00 | 44073 |
| 2023-05-25 | 15.78 | $15.15 | 21147 |
| 2023-05-24 | 15.84 | $15.90 | 28440 |
| 2023-05-23 | 15.84 | $16.50 | 109640 |
| 2023-05-22 | 15.77 | $15.90 | 42320 |
| 2023-05-19 | 15.75 | $15.45 | 24073 |
| 2023-05-18 | 15.78 | $15.00 | 20047 |
| 2023-05-17 | 15.87 | $15.90 | 23467 |
| 2023-05-16 | 15.86 | $15.75 | 30867 |
| 2023-05-15 | 15.88 | $16.20 | 50520 |
| 2023-05-12 | 15.84 | $15.60 | 31547 |
| 2023-05-11 | 15.87 | $16.05 | 232727 |
| 2023-05-10 | 15.85 | $16.05 | 15913 |
| 2023-05-09 | 15.83 | $15.90 | 8747 |
| 2023-05-08 | 15.82 | $16.05 | 15107 |
| 2023-05-05 | 15.80 | $16.35 | 18700 |
| 2023-05-04 | 15.74 | $15.60 | 11440 |
| 2023-05-03 | 15.75 | $15.60 | 10713 |
| 2023-05-02 | 15.77 | $15.45 | 14227 |
| 2023-05-01 | 15.80 | $16.80 | 190007 |
| 2023-04-28 | 15.69 | $15.60 | 19560 |
| 2023-04-27 | 15.70 | $15.00 | 32720 |
| 2023-04-26 | 15.78 | $15.45 | 16893 |
| 2023-04-25 | 15.81 | $15.60 | 24527 |
| 2023-04-24 | 15.84 | $15.90 | 33167 |
| 2023-04-21 | 15.83 | $16.05 | 48420 |
| 2023-04-20 | 15.81 | $15.60 | 30553 |
| 2023-04-19 | 15.83 | $16.35 | 63340 |
| 2023-04-18 | 15.77 | $15.90 | 56840 |
| 2023-04-17 | 15.76 | $15.90 | 114233 |
| 2023-04-14 | 15.74 | $15.00 | 45967 |
| 2023-04-13 | 15.82 | $14.37 | 30667 |
| 2023-04-12 | 15.98 | $13.43 | 30080 |
| 2023-04-11 | 16.24 | $14.07 | 58767 |
| 2023-04-10 | 16.47 | $12.98 | 37820 |
| 2023-04-06 | 16.84 | $13.05 | 31387 |
| 2023-04-05 | 17.24 | $13.29 | 45553 |
| 2023-04-04 | 17.66 | $12.47 | 47967 |
| 2023-04-03 | 18.20 | $12.77 | 113420 |
| 2023-03-31 | 18.77 | $12.14 | 39247 |
| 2023-03-30 | 19.47 | $12.06 | 35473 |
| 2023-03-29 | 20.25 | $12.90 | 29813 |
| 2023-03-28 | 21.03 | $12.78 | 43913 |
| 2023-03-27 | 21.89 | $13.50 | 79840 |
| 2023-03-24 | 22.78 | $12.26 | 65873 |
| 2023-03-23 | 23.88 | $12.81 | 141787 |
| 2023-03-22 | 25.05 | $14.40 | 93587 |
| 2023-03-21 | 26.17 | $15.75 | 61407 |
| 2023-03-20 | 27.27 | $15.60 | 101573 |
| 2023-03-17 | 28.50 | $15.45 | 152680 |
| 2023-03-16 | 29.87 | $17.10 | 66167 |
| 2023-03-15 | 31.21 | $17.10 | 101867 |
| 2023-03-14 | 32.70 | $16.95 | 135853 |
| 2023-03-13 | 34.36 | $16.50 | 195867 |
| 2023-03-10 | 36.24 | $15.90 | 192113 |
| 2023-03-09 | 38.38 | $15.60 | 194773 |
| 2023-03-08 | 40.78 | $15.60 | 204060 |
| 2023-03-07 | 43.43 | $15.30 | 239233 |
| 2023-03-06 | 46.39 | $16.65 | 509707 |
| 2023-03-03 | 49.52 | $14.96 | 2.3M |
| 2023-03-02 | 53.15 | $43.80 | 18127 |
| 2023-03-01 | 54.14 | $45.45 | 19853 |
| 2023-02-28 | 55.05 | $46.05 | 42073 |
| 2023-02-27 | 56.00 | $50.85 | 25940 |
| 2023-02-24 | 56.54 | $50.10 | 16847 |
| 2023-02-23 | 57.22 | $51.45 | 21820 |
| 2023-02-22 | 57.83 | $50.55 | 35807 |
| 2023-02-21 | 58.59 | $50.55 | 23487 |
| 2023-02-17 | 59.44 | $51.90 | 75133 |
| 2023-02-16 | 60.24 | $55.80 | 35533 |
| 2023-02-15 | 60.70 | $55.50 | 50573 |
| 2023-02-14 | 61.25 | $55.20 | 50273 |
| 2023-02-13 | 61.89 | $55.35 | 38100 |
| 2023-02-10 | 62.57 | $59.10 | 48407 |
| 2023-02-09 | 62.94 | $62.40 | 28647 |
| 2023-02-08 | 63.00 | $65.10 | 57733 |
| 2023-02-07 | 62.78 | $67.35 | 94640 |
| 2023-02-06 | 62.29 | $67.95 | 46740 |
| 2023-02-03 | 61.70 | $69.60 | 42320 |
| 2023-02-02 | 60.87 | $71.85 | 51293 |
| 2023-02-01 | 59.71 | $73.35 | 49240 |
| 2023-01-31 | 58.28 | $74.70 | 179073 |
| 2023-01-30 | 56.55 | $72.00 | 80727 |
| 2023-01-27 | 54.92 | $71.40 | 37240 |
| 2023-01-26 | 53.18 | $67.65 | 46307 |
| 2023-01-25 | 51.66 | $69.90 | 152633 |
| 2023-01-24 | 49.74 | $63.00 | 40700 |
| 2023-01-23 | 48.35 | $61.80 | 62253 |
| 2023-01-20 | 46.93 | $67.65 | 217633 |
| 2023-01-19 | 44.75 | $60.75 | 64840 |
| 2023-01-18 | 43.07 | $63.75 | 96913 |
| 2023-01-17 | 40.89 | $59.10 | 197360 |
| 2023-01-13 | 38.97 | $53.40 | 1.2M |
| 2023-01-12 | 37.45 | $44.40 | 19147 |
| 2023-01-11 | 36.72 | $42.75 | 19500 |
| 2023-01-10 | 36.09 | $43.35 | 32120 |
| 2023-01-09 | 35.32 | $36.00 | 17533 |
| 2023-01-06 | 35.25 | $37.80 | 27827 |
| 2023-01-05 | 34.98 | $39.30 | 67307 |
| 2023-01-04 | 34.53 | $39.15 | 65207 |
| 2023-01-03 | 34.04 | $38.55 | 45320 |
| 2022-12-30 | 33.57 | $35.70 | 15167 |
| 2022-12-29 | 33.34 | $36.30 | 27860 |
| 2022-12-28 | 33.03 | $33.90 | 14380 |
| 2022-12-27 | 32.94 | $34.20 | 15920 |
| 2022-12-23 | 32.81 | $36.30 | 42787 |
| 2022-12-22 | 32.44 | $34.65 | 33687 |
| 2022-12-21 | 32.20 | $30.90 | 17740 |
| 2022-12-20 | 32.34 | $31.05 | 21700 |
| 2022-12-19 | 32.48 | $31.65 | 22507 |
| 2022-12-16 | 32.56 | $34.20 | 72427 |
| 2022-12-15 | 32.39 | $36.75 | 28273 |
| 2022-12-14 | 31.93 | $37.35 | 99513 |
| 2022-12-13 | 31.36 | $33.00 | 40507 |
| 2022-12-12 | 31.19 | $31.50 | 30213 |
| 2022-12-09 | 31.16 | $31.20 | 20467 |
| 2022-12-08 | 31.15 | $30.90 | 13887 |
| 2022-12-07 | 31.18 | $30.90 | 10193 |
| 2022-12-06 | 31.21 | $31.05 | 17147 |
| 2022-12-05 | 31.23 | $32.10 | 23967 |
| 2022-12-02 | 31.14 | $32.85 | 18460 |
| 2022-12-01 | 30.96 | $32.70 | 17253 |
| 2022-11-30 | 30.77 | $33.15 | 65120 |
| 2022-11-29 | 30.52 | $32.10 | 21120 |
| 2022-11-28 | 30.36 | $29.40 | 22920 |
| 2022-11-25 | 30.46 | $28.95 | 7760 |
| 2022-11-23 | 30.61 | $29.25 | 14547 |
| 2022-11-22 | 30.76 | $29.85 | 17113 |
| 2022-11-21 | 30.85 | $28.20 | 15353 |
| 2022-11-18 | 31.13 | $30.00 | 14673 |
| 2022-11-17 | 31.25 | $30.90 | 17860 |
| 2022-11-16 | 31.29 | $31.65 | 14913 |
| 2022-11-15 | 31.25 | $32.10 | 11887 |
| 2022-11-14 | 31.16 | $31.95 | 14327 |
| 2022-11-11 | 31.08 | $31.65 | 22987 |
| 2022-11-10 | 31.02 | $31.50 | 27733 |
| 2022-11-09 | 30.97 | $33.45 | 45820 |
| 2022-11-08 | 30.71 | $36.00 | 34087 |
| 2022-11-07 | 30.15 | $31.65 | 32547 |
| 2022-11-04 | 29.99 | $31.35 | 58447 |
| 2022-11-03 | 29.85 | $31.50 | 70607 |
| 2022-11-02 | 29.68 | $30.00 | 57927 |
| 2022-11-01 | 29.64 | $30.45 | 26987 |
| 2022-10-31 | 29.56 | $29.55 | 19953 |
| 2022-10-28 | 29.56 | $29.70 | 27820 |
| 2022-10-27 | 29.54 | $28.95 | 64073 |
| 2022-10-26 | 29.61 | $26.70 | 15247 |
| 2022-10-25 | 29.91 | $25.05 | 24867 |
| 2022-10-24 | 30.43 | $23.40 | 21080 |
| 2022-10-21 | 31.16 | $24.00 | 76173 |
| 2022-10-20 | 31.92 | $25.05 | 26767 |
| 2022-10-19 | 32.64 | $25.20 | 24373 |
| 2022-10-18 | 33.43 | $25.95 | 28500 |
| 2022-10-17 | 34.21 | $25.65 | 39040 |
| 2022-10-14 | 35.11 | $25.05 | 38073 |
| 2022-10-13 | 36.17 | $29.85 | 41207 |
| 2022-10-12 | 36.84 | $31.20 | 20600 |
| 2022-10-11 | 37.43 | $30.60 | 23767 |
| 2022-10-10 | 38.15 | $31.95 | 14820 |
| 2022-10-07 | 38.80 | $33.00 | 28480 |
| 2022-10-06 | 39.41 | $34.20 | 15547 |
| 2022-10-05 | 39.96 | $34.35 | 13933 |
| 2022-10-04 | 40.55 | $36.45 | 26153 |
| 2022-10-03 | 40.99 | $34.65 | 24007 |
| 2022-09-30 | 41.65 | $34.05 | 27987 |
| 2022-09-29 | 42.45 | $35.40 | 22807 |
| 2022-09-28 | 43.20 | $37.95 | 23053 |
| 2022-09-27 | 43.75 | $36.90 | 19360 |
| 2022-09-26 | 44.47 | $37.20 | 27807 |
| 2022-09-23 | 45.23 | $37.50 | 23693 |
| 2022-09-22 | 46.05 | $38.70 | 31520 |
| 2022-09-21 | 46.82 | $42.45 | 64747 |
| 2022-09-20 | 47.28 | $42.60 | 56767 |
| 2022-09-19 | 47.78 | $39.45 | 59353 |
| 2022-09-16 | 48.65 | $39.75 | 487227 |
| 2022-09-15 | 49.59 | $42.90 | 95320 |
| 2022-09-14 | 50.29 | $41.85 | 197053 |
| 2022-09-13 | 51.18 | $40.65 | 89253 |
| 2022-09-12 | 52.29 | $45.15 | 131620 |
| 2022-09-09 | 53.04 | $51.15 | 39340 |
| 2022-09-08 | 53.24 | $50.70 | 39660 |
| 2022-09-07 | 53.51 | $47.55 | 57487 |
| 2022-09-06 | 54.14 | $43.50 | 63573 |
| 2022-09-02 | 55.26 | $45.75 | 37660 |
| 2022-09-01 | 56.26 | $48.75 | 36800 |
| 2022-08-31 | 57.05 | $46.80 | 40527 |
| 2022-08-30 | 58.13 | $48.75 | 41467 |
| 2022-08-29 | 59.11 | $57.75 | 32320 |
| 2022-08-26 | 59.26 | $60.75 | 67733 |
| 2022-08-25 | 59.10 | $65.10 | 27013 |
| 2022-08-24 | 58.47 | $64.35 | 34373 |
| 2022-08-23 | 57.85 | $60.30 | 51100 |
| 2022-08-22 | 57.59 | $56.40 | 29820 |
| 2022-08-19 | 57.71 | $55.95 | 26627 |
| 2022-08-18 | 57.90 | $56.85 | 39673 |
| 2022-08-17 | 58.01 | $63.00 | 27387 |
| 2022-08-16 | 57.49 | $64.05 | 31547 |
| 2022-08-15 | 56.79 | $69.90 | 37107 |
| 2022-08-12 | 55.42 | $65.55 | 36860 |
| 2022-08-11 | 54.35 | $63.60 | 48387 |
| 2022-08-10 | 53.37 | $71.55 | 48227 |
| 2022-08-09 | 51.46 | $60.15 | 51160 |
| 2022-08-08 | 50.55 | $58.95 | 71040 |
| 2022-08-05 | 49.66 | $49.20 | 65280 |
| 2022-08-04 | 49.71 | $49.65 | 46720 |
| 2022-08-03 | 49.72 | $48.30 | 44693 |
| 2022-08-02 | 49.87 | $46.35 | 74533 |
| 2022-08-01 | 50.24 | $48.45 | 30453 |
| 2022-07-29 | 50.43 | $52.95 | 40580 |
| 2022-07-28 | 50.16 | $53.10 | 33480 |
| 2022-07-27 | 49.85 | $52.80 | 35107 |
| 2022-07-26 | 49.54 | $49.95 | 37673 |
| 2022-07-25 | 49.50 | $47.70 | 31487 |
| 2022-07-22 | 49.69 | $48.15 | 33567 |
| 2022-07-21 | 49.85 | $52.95 | 32933 |
| 2022-07-20 | 49.52 | $53.55 | 44600 |
| 2022-07-19 | 49.10 | $52.20 | 56687 |
| 2022-07-18 | 48.77 | $50.25 | 71040 |
| 2022-07-15 | 48.61 | $53.70 | 59300 |
| 2022-07-14 | 48.08 | $50.70 | 52093 |
| 2022-07-13 | 47.80 | $53.25 | 71300 |
| 2022-07-12 | 47.23 | $50.25 | 66927 |
| 2022-07-11 | 46.91 | $48.60 | 112033 |
| 2022-07-08 | 46.73 | $49.05 | 121560 |
| 2022-07-07 | 46.49 | $42.00 | 81040 |
| 2022-07-06 | 46.96 | $39.45 | 70393 |
| 2022-07-05 | 47.75 | $39.00 | 72687 |
| 2022-07-01 | 48.67 | $37.65 | 56133 |
| 2022-06-30 | 49.83 | $36.75 | 70667 |
| 2022-06-29 | 51.21 | $37.65 | 76220 |
| 2022-06-28 | 52.64 | $35.85 | 122873 |
| 2022-06-27 | 54.41 | $37.20 | 102260 |
| 2022-06-24 | 56.22 | $35.10 | 191760 |
| 2022-06-23 | 58.44 | $35.10 | 116733 |
| 2022-06-22 | 60.90 | $31.80 | 143627 |
| 2022-06-21 | 63.96 | $31.05 | 134493 |
| 2022-06-17 | 67.42 | $31.20 | 459120 |
| 2022-06-16 | 71.24 | $29.10 | 140940 |
| 2022-06-15 | 75.67 | $28.95 | 169967 |
| 2022-06-14 | 80.59 | $28.65 | 151127 |
| 2022-06-13 | 86.06 | $27.30 | 176827 |
| 2022-06-10 | 92.24 | $26.70 | 179340 |
| 2022-06-09 | 99.14 | $26.25 | 213013 |
| 2022-06-08 | 106.81 | $27.00 | 306633 |
| 2022-06-07 | 115.21 | $27.60 | 545827 |
| 2022-06-06 | 124.44 | $28.20 | 2.3M |
| 2022-06-03 | 134.57 | $128.85 | 33307 |
| 2022-06-02 | 135.17 | $123.75 | 15633 |
| 2022-06-01 | 136.37 | $121.20 | 37007 |
| 2022-05-31 | 137.97 | $124.50 | 37880 |
| 2022-05-27 | 139.38 | $126.15 | 28367 |
| 2022-05-26 | 140.78 | $125.70 | 20507 |
| 2022-05-25 | 142.36 | $132.60 | 15207 |
| 2022-05-24 | 143.39 | $136.05 | 16520 |
| 2022-05-23 | 144.16 | $147.30 | 12133 |
| 2022-05-20 | 143.83 | $160.65 | 19927 |
| 2022-05-19 | 142.06 | $153.90 | 21300 |
| 2022-05-18 | 140.82 | $151.65 | 21220 |
| 2022-05-17 | 139.68 | $164.25 | 36787 |
| 2022-05-16 | 137.09 | $163.80 | 110447 |
| 2022-05-13 | 134.28 | $155.25 | 41607 |
| 2022-05-12 | 132.07 | $136.05 | 26473 |
| 2022-05-11 | 131.65 | $131.25 | 44680 |
| 2022-05-10 | 131.70 | $138.15 | 60660 |
| 2022-05-09 | 131.02 | $110.85 | 17227 |
| 2022-05-06 | 133.14 | $121.20 | 18280 |
| 2022-05-05 | 134.40 | $121.95 | 14013 |
| 2022-05-04 | 135.71 | $131.10 | 9287 |
| 2022-05-03 | 136.19 | $126.00 | 13713 |
| 2022-05-02 | 137.27 | $132.00 | 31487 |
| 2022-04-29 | 137.82 | $121.50 | 32640 |
| 2022-04-28 | 139.54 | $128.85 | 64287 |
| 2022-04-27 | 140.66 | $124.80 | 24607 |
| 2022-04-26 | 142.33 | $122.70 | 25400 |
| 2022-04-25 | 144.40 | $132.15 | 17573 |
| 2022-04-22 | 145.69 | $130.50 | 23787 |
| 2022-04-21 | 147.29 | $123.30 | 23840 |
| 2022-04-20 | 149.81 | $124.50 | 14627 |
| 2022-04-19 | 152.48 | $124.20 | 11767 |
| 2022-04-18 | 155.46 | $126.60 | 16433 |
| 2022-04-14 | 158.49 | $129.60 | 20947 |
| 2022-04-13 | 161.54 | $145.20 | 13147 |
| 2022-04-12 | 163.25 | $139.65 | 8273 |
| 2022-04-11 | 165.74 | $143.55 | 10873 |
| 2022-04-08 | 168.08 | $154.20 | 9933 |
| 2022-04-07 | 169.54 | $164.55 | 8960 |
| 2022-04-06 | 170.06 | $170.10 | 16140 |
| 2022-04-05 | 170.06 | $163.95 | 14853 |
| 2022-04-04 | 170.70 | $161.10 | 13273 |
| 2022-04-01 | 171.71 | $160.50 | 25333 |
| 2022-03-31 | 172.89 | $153.15 | 10120 |
| 2022-03-30 | 174.97 | $154.20 | 12320 |
| 2022-03-29 | 177.15 | $166.35 | 30033 |
| 2022-03-28 | 178.29 | $163.95 | 5560 |
| 2022-03-25 | 179.80 | $166.35 | 7533 |
| 2022-03-24 | 181.22 | $173.55 | 5787 |
| 2022-03-23 | 182.02 | $168.15 | 9520 |
| 2022-03-22 | 183.48 | $178.05 | 14920 |
| 2022-03-21 | 184.06 | $164.10 | 12173 |
| 2022-03-18 | 186.16 | $177.00 | 32767 |
| 2022-03-17 | 187.12 | $166.65 | 46307 |
| 2022-03-16 | 189.28 | $160.05 | 15127 |
| 2022-03-15 | 192.35 | $158.25 | 12033 |
| 2022-03-14 | 195.94 | $163.65 | 17927 |
| 2022-03-11 | 199.34 | $185.70 | 8820 |
| 2022-03-10 | 200.78 | $200.10 | 7667 |
| 2022-03-09 | 200.85 | $206.40 | 12873 |
| 2022-03-08 | 200.26 | $198.60 | 8360 |
| 2022-03-07 | 200.44 | $201.30 | 15173 |
| 2022-03-04 | 200.35 | $191.55 | 14167 |
| 2022-03-03 | 201.27 | $192.60 | 16113 |
| 2022-03-02 | 202.19 | $195.75 | 14313 |
| 2022-03-01 | 202.86 | $196.20 | 10947 |
| 2022-02-28 | 203.57 | $196.50 | 19040 |
| 2022-02-25 | 204.31 | $199.95 | 10113 |
| 2022-02-24 | 204.77 | $206.10 | 10880 |
| 2022-02-23 | 204.63 | $193.20 | 19593 |
| 2022-02-22 | 205.83 | $194.85 | 13180 |
| 2022-02-18 | 206.99 | $190.95 | 9000 |
| 2022-02-17 | 208.67 | $189.00 | 21513 |
| 2022-02-16 | 210.75 | $198.15 | 8253 |
| 2022-02-15 | 212.07 | $203.25 | 12580 |
| 2022-02-14 | 213.00 | $191.40 | 7913 |
| 2022-02-11 | 215.27 | $192.75 | 10247 |
| 2022-02-10 | 217.64 | $199.80 | 12547 |
| 2022-02-09 | 219.52 | $214.05 | 10553 |
| 2022-02-08 | 220.10 | $203.10 | 20060 |
| 2022-02-07 | 221.89 | $199.95 | 12667 |
| 2022-02-04 | 224.20 | $197.25 | 14353 |
| 2022-02-03 | 227.03 | $190.95 | 8987 |
| 2022-02-02 | 230.83 | $201.60 | 17900 |
| 2022-02-01 | 233.91 | $218.70 | 9587 |
| 2022-01-31 | 235.51 | $222.90 | 12353 |
| 2022-01-28 | 236.84 | $198.90 | 9853 |
| 2022-01-27 | 240.83 | $193.35 | 12173 |
| 2022-01-26 | 245.83 | $200.85 | 34073 |
| 2022-01-25 | 250.56 | $217.50 | 11180 |
| 2022-01-24 | 254.04 | $219.45 | 27527 |
| 2022-01-21 | 257.69 | $225.00 | 16853 |
| 2022-01-20 | 261.13 | $217.20 | 9547 |
| 2022-01-19 | 265.75 | $222.75 | 17993 |
| 2022-01-18 | 270.28 | $216.90 | 20440 |
| 2022-01-14 | 275.90 | $262.95 | 10540 |
| 2022-01-13 | 277.26 | $256.50 | 10340 |
| 2022-01-12 | 279.44 | $260.70 | 9893 |
| 2022-01-11 | 281.42 | $269.55 | 5733 |
| 2022-01-10 | 282.67 | $253.35 | 11353 |
| 2022-01-07 | 285.75 | $271.65 | 8493 |
| 2022-01-06 | 287.24 | $284.85 | 10473 |
| 2022-01-05 | 287.49 | $275.55 | 13007 |
| 2022-01-04 | 288.74 | $298.65 | 9507 |
| 2022-01-03 | 287.70 | $304.35 | 10467 |
| 2021-12-31 | 285.95 | $295.50 | 6380 |
| 2021-12-30 | 284.94 | $292.80 | 9240 |
| 2021-12-29 | 284.11 | $279.60 | 12707 |
| 2021-12-28 | 284.59 | $292.65 | 7213 |
| 2021-12-27 | 283.74 | $295.05 | 10593 |
| 2021-12-23 | 282.55 | $309.15 | 16813 |
| 2021-12-22 | 279.75 | $297.00 | 12673 |
| 2021-12-21 | 277.94 | $285.15 | 17300 |
| 2021-12-20 | 277.18 | $275.10 | 21927 |
| 2021-12-17 | 277.39 | $260.70 | 161887 |
| 2021-12-16 | 279.15 | $281.25 | 15140 |
| 2021-12-15 | 278.93 | $278.10 | 19927 |
| 2021-12-14 | 279.02 | $273.00 | 13067 |
| 2021-12-13 | 279.65 | $273.30 | 20720 |
| 2021-12-10 | 280.32 | $265.50 | 9960 |
| 2021-12-09 | 281.88 | $272.25 | 18720 |
| 2021-12-08 | 282.89 | $287.25 | 18240 |
| 2021-12-07 | 282.44 | $286.65 | 38960 |
| 2021-12-06 | 281.99 | $281.25 | 28433 |
| 2021-12-03 | 282.07 | $270.00 | 27040 |
| 2021-12-02 | 283.34 | $295.65 | 30980 |
| 2021-12-01 | 282.05 | $257.25 | 26300 |
| 2021-11-30 | 284.66 | $256.65 | 31240 |
| 2021-11-29 | 287.60 | $256.35 | 29940 |
| 2021-11-26 | 290.89 | $251.40 | 20053 |
| 2021-11-24 | 295.05 | $276.00 | 21653 |
| 2021-11-23 | 297.06 | $265.05 | 13727 |
| 2021-11-22 | 300.43 | $264.30 | 23307 |
| 2021-11-19 | 304.23 | $280.05 | 13387 |
| 2021-11-18 | 306.77 | $281.70 | 10573 |
| 2021-11-17 | 309.41 | $281.55 | 9467 |
| 2021-11-16 | 312.35 | $296.85 | 12013 |
| 2021-11-15 | 313.98 | $289.80 | 16233 |
| 2021-11-12 | 316.52 | $304.80 | 5547 |
| 2021-11-11 | 317.76 | $305.55 | 11640 |
| 2021-11-10 | 319.04 | $312.15 | 10720 |
| 2021-11-09 | 319.77 | $329.85 | 10373 |
| 2021-11-08 | 318.71 | $332.10 | 21487 |
| 2021-11-05 | 317.30 | $331.95 | 12627 |
| 2021-11-04 | 315.75 | $333.30 | 13160 |
| 2021-11-03 | 313.91 | $329.55 | 22727 |
| 2021-11-02 | 312.26 | $325.50 | 14533 |
| 2021-11-01 | 310.87 | $325.95 | 15313 |
| 2021-10-29 | 309.28 | $312.00 | 8487 |
| 2021-10-28 | 308.99 | $324.15 | 10340 |
| 2021-10-27 | 307.39 | $325.05 | 4213 |
| 2021-10-26 | 305.54 | $339.45 | 15573 |
| 2021-10-25 | 301.97 | $344.85 | 4820 |
| 2021-10-22 | 297.45 | $329.10 | 5840 |
| 2021-10-21 | 294.12 | $325.80 | 6407 |
| 2021-10-20 | 290.79 | $306.60 | 8240 |
| 2021-10-19 | 289.12 | $296.70 | 10607 |
| 2021-10-18 | 288.32 | $274.95 | 7440 |
| 2021-10-15 | 289.73 | $300.15 | 12260 |
| 2021-10-14 | 288.64 | $285.75 | 6420 |
| 2021-10-13 | 288.94 | $273.75 | 11207 |
| 2021-10-12 | 290.54 | $271.05 | 8560 |
| 2021-10-11 | 292.59 | $289.50 | 5327 |
| 2021-10-08 | 292.91 | $297.30 | 8387 |
| 2021-10-07 | 292.45 | $288.15 | 7380 |
| 2021-10-06 | 292.91 | $291.90 | 32687 |
| 2021-10-05 | 293.01 | $286.50 | 5940 |
| 2021-10-04 | 293.70 | $283.95 | 6427 |
| 2021-10-01 | 294.72 | $289.35 | 8193 |
| 2021-09-30 | 295.29 | $277.35 | 5660 |
| 2021-09-29 | 297.18 | $279.90 | 10113 |
| 2021-09-28 | 299.00 | $306.15 | 9067 |
| 2021-09-27 | 298.24 | $320.25 | 15127 |
| 2021-09-24 | 295.93 | $299.70 | 8607 |
| 2021-09-23 | 295.53 | $301.05 | 7180 |
| 2021-09-22 | 294.95 | $299.70 | 10127 |
| 2021-09-21 | 294.45 | $313.05 | 16540 |
| 2021-09-20 | 292.49 | $278.55 | 19100 |
| 2021-09-17 | 293.96 | $299.40 | 138847 |
| 2021-09-16 | 293.38 | $306.60 | 25253 |
| 2021-09-15 | 291.99 | $295.65 | 17700 |
| 2021-09-14 | 291.61 | $304.35 | 14227 |
| 2021-09-13 | 290.27 | $310.80 | 14127 |
| 2021-09-10 | 288.10 | $314.55 | 17733 |
| 2021-09-09 | 285.32 | $302.70 | 15960 |
| 2021-09-08 | 283.49 | $304.35 | 21220 |
| 2021-09-07 | 281.29 | $338.40 | 21253 |
| 2021-09-03 | 275.28 | $321.60 | 13427 |
| 2021-09-02 | 270.41 | $315.00 | 13600 |
| 2021-09-01 | 265.71 | $295.50 | 11687 |
| 2021-08-31 | 262.58 | $298.05 | 19700 |
| 2021-08-30 | 258.84 | $286.05 | 11307 |
| 2021-08-27 | 255.98 | $297.60 | 31353 |
| 2021-08-26 | 251.60 | $271.80 | 12507 |
| 2021-08-25 | 249.47 | $276.00 | 7707 |
| 2021-08-24 | 246.68 | $276.90 | 17440 |
| 2021-08-23 | 243.50 | $297.45 | 51667 |
| 2021-08-20 | 237.82 | $281.40 | 33113 |
| 2021-08-19 | 233.23 | $249.45 | 16160 |
| 2021-08-18 | 231.53 | $240.15 | 13840 |
| 2021-08-17 | 230.62 | $233.25 | 29180 |
| 2021-08-16 | 230.34 | $197.25 | 21427 |
| 2021-08-13 | 233.83 | $207.00 | 13200 |
| 2021-08-12 | 236.65 | $208.20 | 11407 |
| 2021-08-11 | 239.64 | $225.75 | 9647 |
| 2021-08-10 | 241.11 | $226.65 | 12693 |
| 2021-08-09 | 242.63 | $219.60 | 4387 |
| 2021-08-06 | 245.05 | $221.40 | 5300 |
| 2021-08-05 | 247.54 | $220.95 | 9427 |
| 2021-08-04 | 250.34 | $213.45 | 9220 |
| 2021-08-03 | 254.23 | $222.30 | 10407 |
| 2021-08-02 | 257.59 | $233.70 | 7520 |
| 2021-07-30 | 260.10 | $234.00 | 9447 |
| 2021-07-29 | 262.85 | $235.20 | 13000 |
| 2021-07-28 | 265.76 | $237.15 | 18707 |
| 2021-07-27 | 268.77 | $235.50 | 8393 |
| 2021-07-26 | 272.27 | $245.10 | 7887 |
| 2021-07-23 | 275.13 | $245.85 | 11380 |
| 2021-07-22 | 278.21 | $259.50 | 10053 |
| 2021-07-21 | 280.18 | $261.15 | 11800 |
| 2021-07-20 | 282.19 | $275.55 | 10687 |
| 2021-07-19 | 282.89 | $262.95 | 7253 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
322.44
2026-07-15
Close Price
$318.42
Vol: 253600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.22
Average
111.58
Maximum
342.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 322.44 | $318.42 | 253600 |
| 2026-07-14 | 321.84 | $327.68 | 374664 |
| 2026-07-13 | 320.06 | $314.56 | 237407 |
| 2026-07-10 | 319.22 | $324.99 | 398600 |
| 2026-07-09 | 316.98 | $333.12 | 310800 |
| 2026-07-08 | 313.58 | $332.99 | 559330 |
| 2026-07-07 | 309.80 | $323.95 | 609134 |
| 2026-07-06 | 306.55 | $313.50 | 401165 |
| 2026-07-02 | 304.07 | $318.52 | 358320 |
| 2026-07-01 | 300.92 | $319.60 | 627800 |
| 2026-06-30 | 297.37 | $334.79 | 743735 |
| 2026-06-29 | 292.38 | $350.56 | 745035 |
| 2026-06-26 | 285.89 | $327.79 | 2.1M |
| 2026-06-25 | 281.68 | $327.86 | 864246 |
| 2026-06-24 | 277.60 | $308.94 | 570400 |
| 2026-06-23 | 275.53 | $305.37 | 519300 |
| 2026-06-22 | 273.97 | $303.39 | 657227 |
| 2026-06-18 | 272.83 | $282.31 | 698600 |
| 2026-06-17 | 273.96 | $270.01 | 473606 |
| 2026-06-16 | 276.49 | $257.25 | 502166 |
| 2026-06-15 | 280.54 | $264.54 | 544246 |
| 2026-06-12 | 284.27 | $266.58 | 423200 |
| 2026-06-11 | 288.17 | $247.98 | 428900 |
| 2026-06-10 | 294.33 | $240.66 | 408006 |
| 2026-06-09 | 301.66 | $250.33 | 465503 |
| 2026-06-08 | 308.46 | $253.25 | 726407 |
| 2026-06-05 | 315.36 | $254.00 | 617734 |
| 2026-06-04 | 322.55 | $264.75 | 1.1M |
| 2026-06-03 | 329.08 | $278.93 | 676539 |
| 2026-06-02 | 334.51 | $258.08 | 1.6M |
| 2026-06-01 | 342.30 | $335.16 | 290919 |
| 2026-05-29 | 342.70 | $349.97 | 399815 |
| 2026-05-28 | 341.55 | $352.63 | 222600 |
| 2026-05-27 | 340.00 | $357.13 | 304538 |
| 2026-05-26 | 337.85 | $350.60 | 384700 |
| 2026-05-22 | 336.23 | $343.56 | 250000 |
| 2026-05-21 | 335.29 | $350.56 | 286383 |
| 2026-05-20 | 333.58 | $335.61 | 268532 |
| 2026-05-19 | 333.31 | $320.61 | 300532 |
| 2026-05-18 | 334.55 | $320.53 | 330012 |
| 2026-05-15 | 335.92 | $342.58 | 343700 |
| 2026-05-14 | 335.18 | $345.52 | 249400 |
| 2026-05-13 | 334.04 | $346.84 | 431100 |
| 2026-05-12 | 332.74 | $343.20 | 426105 |
| 2026-05-11 | 331.79 | $331.81 | 749100 |
| 2026-05-08 | 331.86 | $330.02 | 339039 |
| 2026-05-07 | 332.03 | $333.28 | 457700 |
| 2026-05-06 | 331.82 | $338.07 | 361100 |
| 2026-05-05 | 331.08 | $333.30 | 514627 |
| 2026-05-04 | 330.66 | $337.61 | 267040 |
| 2026-05-01 | 329.71 | $324.20 | 351300 |
| 2026-04-30 | 329.96 | $318.83 | 780348 |
| 2026-04-29 | 330.73 | $323.19 | 363600 |
| 2026-04-28 | 331.07 | $321.92 | 449000 |
| 2026-04-27 | 331.33 | $330.99 | 358602 |
| 2026-04-24 | 330.52 | $344.82 | 345900 |
| 2026-04-23 | 328.19 | $329.60 | 324622 |
| 2026-04-22 | 327.24 | $337.29 | 203700 |
| 2026-04-21 | 325.34 | $340.84 | 414400 |
| 2026-04-20 | 322.88 | $342.57 | 328400 |
| 2026-04-17 | 320.05 | $342.50 | 425291 |
| 2026-04-16 | 317.02 | $320.39 | 479049 |
| 2026-04-15 | 315.93 | $339.93 | 514410 |
| 2026-04-14 | 312.81 | $343.60 | 703400 |
| 2026-04-13 | 309.16 | $317.00 | 269407 |
| 2026-04-10 | 307.93 | $316.14 | 254100 |
| 2026-04-09 | 306.73 | $320.24 | 293425 |
| 2026-04-08 | 305.02 | $320.22 | 328554 |
| 2026-04-07 | 303.26 | $306.69 | 310500 |
| 2026-04-06 | 302.81 | $310.11 | 304228 |
| 2026-04-02 | 302.03 | $310.38 | 300229 |
| 2026-04-01 | 301.22 | $319.28 | 439500 |
| 2026-03-31 | 299.60 | $322.19 | 640270 |
| 2026-03-30 | 297.68 | $276.44 | 533900 |
| 2026-03-27 | 300.38 | $290.10 | 398732 |
| 2026-03-26 | 301.99 | $302.69 | 419918 |
| 2026-03-25 | 302.59 | $311.92 | 352741 |
| 2026-03-24 | 302.48 | $294.65 | 489931 |
| 2026-03-23 | 304.24 | $294.11 | 644445 |
| 2026-03-20 | 306.29 | $298.31 | 966700 |
| 2026-03-19 | 308.10 | $297.50 | 430504 |
| 2026-03-18 | 310.16 | $288.79 | 409000 |
| 2026-03-17 | 313.24 | $303.38 | 218400 |
| 2026-03-16 | 315.05 | $305.00 | 264644 |
| 2026-03-13 | 316.76 | $293.95 | 500870 |
| 2026-03-12 | 319.71 | $303.37 | 329600 |
| 2026-03-11 | 321.86 | $296.97 | 282438 |
| 2026-03-10 | 324.73 | $309.91 | 417300 |
| 2026-03-09 | 326.41 | $309.01 | 478900 |
| 2026-03-06 | 328.23 | $310.71 | 222201 |
| 2026-03-05 | 329.86 | $310.58 | 388700 |
| 2026-03-04 | 331.47 | $325.11 | 338904 |
| 2026-03-03 | 331.63 | $318.22 | 441200 |
| 2026-03-02 | 332.40 | $330.59 | 425219 |
| 2026-02-27 | 331.91 | $336.75 | 363413 |
| 2026-02-26 | 330.73 | $340.47 | 429438 |
| 2026-02-25 | 329.05 | $347.55 | 326559 |
| 2026-02-24 | 326.54 | $342.71 | 497644 |
| 2026-02-23 | 324.26 | $342.46 | 273632 |
| 2026-02-20 | 321.85 | $335.28 | 648734 |
| 2026-02-19 | 319.98 | $331.61 | 611908 |
| 2026-02-18 | 318.37 | $328.93 | 367149 |
| 2026-02-17 | 317.00 | $328.04 | 340328 |
| 2026-02-13 | 315.65 | $317.25 | 332300 |
| 2026-02-12 | 315.24 | $332.92 | 419369 |
| 2026-02-11 | 313.18 | $323.29 | 463400 |
| 2026-02-10 | 311.83 | $320.48 | 348775 |
| 2026-02-09 | 310.53 | $319.54 | 376301 |
| 2026-02-06 | 309.18 | $319.57 | 450814 |
| 2026-02-05 | 307.70 | $305.62 | 623400 |
| 2026-02-04 | 307.49 | $303.34 | 491637 |
| 2026-02-03 | 307.35 | $310.52 | 525300 |
| 2026-02-02 | 306.37 | $309.11 | 597241 |
| 2026-01-30 | 305.42 | $314.00 | 668815 |
| 2026-01-29 | 303.90 | $314.28 | 407000 |
| 2026-01-28 | 302.28 | $309.92 | 699600 |
| 2026-01-27 | 301.05 | $314.75 | 600614 |
| 2026-01-26 | 299.14 | $294.04 | 621341 |
| 2026-01-23 | 299.11 | $311.71 | 553700 |
| 2026-01-22 | 297.22 | $304.38 | 451011 |
| 2026-01-21 | 295.92 | $312.60 | 616811 |
| 2026-01-20 | 293.65 | $324.08 | 577000 |
| 2026-01-16 | 290.02 | $317.25 | 564226 |
| 2026-01-15 | 286.80 | $297.74 | 785926 |
| 2026-01-14 | 285.33 | $298.46 | 655800 |
| 2026-01-13 | 283.68 | $280.83 | 542905 |
| 2026-01-12 | 283.66 | $275.74 | 518000 |
| 2026-01-09 | 284.08 | $288.45 | 688800 |
| 2026-01-08 | 283.16 | $294.38 | 821200 |
| 2026-01-07 | 281.50 | $292.63 | 1.1M |
| 2026-01-06 | 279.91 | $272.90 | 306500 |
| 2026-01-05 | 280.08 | $276.92 | 450264 |
| 2026-01-02 | 279.45 | $286.40 | 364621 |
| 2025-12-31 | 277.44 | $294.74 | 515200 |
| 2025-12-30 | 274.08 | $297.02 | 691247 |
| 2025-12-29 | 269.98 | $304.58 | 1.6M |
| 2025-12-26 | 264.64 | $268.95 | 251500 |
| 2025-12-24 | 262.30 | $274.76 | 208943 |
| 2025-12-23 | 258.99 | $275.73 | 405227 |
| 2025-12-22 | 255.18 | $280.40 | 362454 |
| 2025-12-19 | 250.39 | $272.92 | 1.1M |
| 2025-12-18 | 245.80 | $269.26 | 349200 |
| 2025-12-17 | 241.18 | $265.86 | 456539 |
| 2025-12-16 | 236.49 | $274.51 | 820930 |
| 2025-12-15 | 230.62 | $276.40 | 988637 |
| 2025-12-12 | 224.13 | $268.80 | 403030 |
| 2025-12-11 | 217.94 | $267.28 | 514149 |
| 2025-12-10 | 211.49 | $261.58 | 1.1M |
| 2025-12-09 | 205.21 | $258.13 | 598045 |
| 2025-12-08 | 198.84 | $270.98 | 1.6M |
| 2025-12-05 | 190.75 | $247.99 | 2.9M |
| 2025-12-04 | 184.49 | $189.97 | 975000 |
| 2025-12-03 | 183.63 | $186.15 | 685300 |
| 2025-12-02 | 183.07 | $179.12 | 884715 |
| 2025-12-01 | 183.19 | $184.56 | 1.3M |
| 2025-11-28 | 182.86 | $196.46 | 708641 |
| 2025-11-26 | 181.42 | $188.54 | 677907 |
| 2025-11-25 | 180.77 | $184.25 | 1.1M |
| 2025-11-24 | 180.60 | $190.86 | 1.6M |
| 2025-11-21 | 179.78 | $169.80 | 1.7M |
| 2025-11-20 | 180.98 | $164.09 | 2.5M |
| 2025-11-19 | 182.79 | $189.32 | 853600 |
| 2025-11-18 | 182.18 | $184.13 | 707800 |
| 2025-11-17 | 182.08 | $197.58 | 766933 |
| 2025-11-14 | 180.60 | $186.42 | 868141 |
| 2025-11-13 | 180.20 | $178.08 | 542049 |
| 2025-11-12 | 180.53 | $183.61 | 440700 |
| 2025-11-11 | 179.72 | $183.56 | 658079 |
| 2025-11-10 | 178.29 | $167.89 | 453157 |
| 2025-11-07 | 177.81 | $168.22 | 515001 |
| 2025-11-06 | 176.75 | $172.35 | 490900 |
| 2025-11-05 | 174.73 | $164.64 | 1.3M |
| 2025-11-04 | 172.92 | $171.75 | 668731 |
| 2025-11-03 | 169.87 | $181.99 | 1.7M |
| 2025-10-31 | 165.21 | $198.76 | 375743 |
| 2025-10-30 | 158.28 | $201.00 | 535041 |
| 2025-10-29 | 150.43 | $195.76 | 631300 |
| 2025-10-28 | 142.40 | $199.33 | 840924 |
| 2025-10-27 | 133.34 | $185.94 | 898885 |
| 2025-10-24 | 124.91 | $173.97 | 526757 |
| 2025-10-23 | 117.05 | $178.01 | 643473 |
| 2025-10-22 | 108.19 | $184.43 | 612523 |
| 2025-10-21 | 98.07 | $190.02 | 1.7M |
| 2025-10-20 | 86.75 | $175.07 | 1.9M |
| 2025-10-17 | 76.25 | $189.99 | 4.4M |
| 2025-10-16 | 63.62 | $162.71 | 13.7M |
| 2025-10-15 | 53.03 | $57.35 | 341377 |
| 2025-10-14 | 52.41 | $52.52 | 136244 |
| 2025-10-13 | 52.21 | $52.34 | 222723 |
| 2025-10-10 | 51.96 | $53.26 | 245400 |
| 2025-10-09 | 51.55 | $54.76 | 376834 |
| 2025-10-08 | 50.92 | $54.29 | 488326 |
| 2025-10-07 | 50.28 | $52.04 | 491800 |
| 2025-10-06 | 49.79 | $50.98 | 287000 |
| 2025-10-03 | 49.35 | $54.38 | 292300 |
| 2025-10-02 | 48.55 | $55.19 | 305700 |
| 2025-10-01 | 47.63 | $53.02 | 322900 |
| 2025-09-30 | 46.89 | $53.00 | 652600 |
| 2025-09-29 | 46.11 | $52.38 | 401307 |
| 2025-09-26 | 45.36 | $52.44 | 518446 |
| 2025-09-25 | 44.57 | $49.25 | 412200 |
| 2025-09-24 | 44.07 | $48.97 | 557100 |
| 2025-09-23 | 43.60 | $48.60 | 732400 |
| 2025-09-22 | 43.15 | $48.33 | 511900 |
| 2025-09-19 | 42.73 | $42.22 | 625785 |
| 2025-09-18 | 42.92 | $45.23 | 340311 |
| 2025-09-17 | 42.81 | $44.03 | 463800 |
| 2025-09-16 | 42.83 | $42.00 | 277600 |
| 2025-09-15 | 43.06 | $40.45 | 252100 |
| 2025-09-12 | 43.46 | $37.71 | 496513 |
| 2025-09-11 | 44.18 | $39.42 | 242600 |
| 2025-09-10 | 44.78 | $40.23 | 293100 |
| 2025-09-09 | 45.34 | $40.03 | 720400 |
| 2025-09-08 | 45.95 | $40.75 | 1.5M |
| 2025-09-05 | 46.51 | $46.85 | 355300 |
| 2025-09-04 | 46.49 | $46.09 | 234600 |
| 2025-09-03 | 46.56 | $46.55 | 393138 |
| 2025-09-02 | 46.58 | $44.94 | 448100 |
| 2025-08-29 | 46.80 | $45.54 | 275900 |
| 2025-08-28 | 46.99 | $45.99 | 195800 |
| 2025-08-27 | 47.18 | $46.92 | 419899 |
| 2025-08-26 | 47.33 | $47.90 | 311343 |
| 2025-08-25 | 47.42 | $46.94 | 284247 |
| 2025-08-22 | 47.65 | $48.78 | 317200 |
| 2025-08-21 | 47.75 | $46.38 | 165200 |
| 2025-08-20 | 48.13 | $45.25 | 284528 |
| 2025-08-19 | 48.68 | $44.80 | 328719 |
| 2025-08-18 | 49.32 | $46.63 | 806000 |
| 2025-08-15 | 49.83 | $47.08 | 310385 |
| 2025-08-14 | 50.33 | $47.70 | 241046 |
| 2025-08-13 | 50.80 | $49.05 | 546200 |
| 2025-08-12 | 51.17 | $48.46 | 488018 |
| 2025-08-11 | 51.61 | $44.95 | 1.0M |
| 2025-08-08 | 52.42 | $45.94 | 438540 |
| 2025-08-07 | 53.16 | $47.27 | 241648 |
| 2025-08-06 | 53.79 | $48.60 | 455347 |
| 2025-08-05 | 54.30 | $47.79 | 865819 |
| 2025-08-04 | 54.89 | $51.09 | 1.8M |
| 2025-08-01 | 55.13 | $54.09 | 638014 |
| 2025-07-31 | 55.06 | $54.22 | 557104 |
| 2025-07-30 | 54.94 | $56.59 | 546819 |
| 2025-07-29 | 54.53 | $55.96 | 479545 |
| 2025-07-28 | 54.12 | $55.65 | 435525 |
| 2025-07-25 | 53.67 | $59.22 | 690822 |
| 2025-07-24 | 52.81 | $58.01 | 374036 |
| 2025-07-23 | 51.99 | $57.09 | 410306 |
| 2025-07-22 | 51.21 | $55.41 | 437900 |
| 2025-07-21 | 50.51 | $55.16 | 587700 |
| 2025-07-18 | 49.78 | $53.85 | 394714 |
| 2025-07-17 | 49.12 | $54.94 | 521647 |
| 2025-07-16 | 48.30 | $53.63 | 338235 |
| 2025-07-15 | 47.56 | $51.89 | 396508 |
| 2025-07-14 | 46.95 | $53.60 | 418326 |
| 2025-07-11 | 46.14 | $50.54 | 298011 |
| 2025-07-10 | 45.59 | $50.30 | 558915 |
| 2025-07-09 | 45.04 | $50.20 | 806042 |
| 2025-07-08 | 44.47 | $46.76 | 395325 |
| 2025-07-07 | 44.23 | $46.68 | 230231 |
| 2025-07-03 | 43.96 | $47.26 | 242900 |
| 2025-07-02 | 43.62 | $46.32 | 243796 |
| 2025-07-01 | 43.34 | $43.17 | 202900 |
| 2025-06-30 | 43.34 | $42.05 | 341828 |
| 2025-06-27 | 43.43 | $43.00 | 607522 |
| 2025-06-26 | 43.41 | $44.04 | 183030 |
| 2025-06-25 | 43.26 | $43.33 | 149600 |
| 2025-06-24 | 43.14 | $43.96 | 217701 |
| 2025-06-23 | 42.94 | $41.63 | 229200 |
| 2025-06-20 | 42.93 | $42.34 | 400019 |
| 2025-06-18 | 42.84 | $42.97 | 254900 |
| 2025-06-17 | 42.67 | $43.46 | 210648 |
| 2025-06-16 | 42.43 | $43.81 | 147500 |
| 2025-06-13 | 42.12 | $44.30 | 178016 |
| 2025-06-12 | 41.73 | $45.03 | 269809 |
| 2025-06-11 | 41.23 | $44.60 | 232400 |
| 2025-06-10 | 40.74 | $45.85 | 298300 |
| 2025-06-09 | 40.10 | $44.51 | 207500 |
| 2025-06-06 | 39.55 | $44.56 | 443608 |
| 2025-06-05 | 38.97 | $42.26 | 895700 |
| 2025-06-04 | 38.58 | $41.37 | 482781 |
| 2025-06-03 | 38.26 | $41.20 | 244036 |
| 2025-06-02 | 37.93 | $39.82 | 242300 |
| 2025-05-30 | 37.74 | $38.55 | 342500 |
| 2025-05-29 | 37.67 | $38.45 | 164100 |
| 2025-05-28 | 37.61 | $37.03 | 234100 |
| 2025-05-27 | 37.68 | $36.10 | 225600 |
| 2025-05-23 | 37.84 | $37.55 | 172946 |
| 2025-05-22 | 37.86 | $38.31 | 238021 |
| 2025-05-21 | 37.79 | $37.68 | 245832 |
| 2025-05-20 | 37.77 | $39.70 | 360728 |
| 2025-05-19 | 37.55 | $37.35 | 329200 |
| 2025-05-16 | 37.54 | $37.02 | 267500 |
| 2025-05-15 | 37.55 | $37.20 | 312600 |
| 2025-05-14 | 37.51 | $37.10 | 277328 |
| 2025-05-13 | 37.43 | $37.32 | 273222 |
| 2025-05-12 | 37.31 | $38.42 | 333707 |
| 2025-05-09 | 37.03 | $38.35 | 250805 |
| 2025-05-08 | 36.72 | $38.06 | 301628 |
| 2025-05-07 | 36.40 | $38.09 | 660499 |
| 2025-05-06 | 36.03 | $35.17 | 478100 |
| 2025-05-05 | 35.92 | $38.96 | 432000 |
| 2025-05-02 | 35.42 | $40.24 | 512748 |
| 2025-05-01 | 34.77 | $38.06 | 277400 |
| 2025-04-30 | 34.31 | $37.64 | 589432 |
| 2025-04-29 | 33.90 | $37.20 | 402000 |
| 2025-04-28 | 33.52 | $36.41 | 284300 |
| 2025-04-25 | 33.23 | $36.00 | 300541 |
| 2025-04-24 | 33.00 | $36.00 | 287238 |
| 2025-04-23 | 32.77 | $36.59 | 544947 |
| 2025-04-22 | 32.49 | $35.98 | 501929 |
| 2025-04-21 | 32.27 | $35.34 | 558800 |
| 2025-04-17 | 32.12 | $33.79 | 451000 |
| 2025-04-16 | 32.13 | $29.83 | 357732 |
| 2025-04-15 | 32.57 | $29.67 | 601600 |
| 2025-04-14 | 33.05 | $29.75 | 408202 |
| 2025-04-11 | 33.58 | $29.74 | 415825 |
| 2025-04-10 | 34.14 | $28.47 | 958926 |
| 2025-04-09 | 34.86 | $30.85 | 1.0M |
| 2025-04-08 | 35.40 | $28.60 | 991715 |
| 2025-04-07 | 36.19 | $31.53 | 728200 |
| 2025-04-04 | 36.73 | $32.65 | 413200 |
| 2025-04-03 | 37.19 | $33.30 | 331700 |
| 2025-04-02 | 37.60 | $37.11 | 545100 |
| 2025-04-01 | 37.66 | $35.87 | 770043 |
| 2025-03-31 | 37.84 | $37.87 | 871530 |
| 2025-03-28 | 37.81 | $38.66 | 414931 |
| 2025-03-27 | 37.70 | $38.85 | 386524 |
| 2025-03-26 | 37.69 | $38.19 | 836539 |
| 2025-03-25 | 37.90 | $35.86 | 300837 |
| 2025-03-24 | 38.47 | $37.71 | 315713 |
| 2025-03-21 | 39.01 | $37.12 | 268700 |
| 2025-03-20 | 39.78 | $37.69 | 231100 |
| 2025-03-19 | 40.69 | $38.62 | 670059 |
| 2025-03-18 | 41.72 | $36.82 | 418443 |
| 2025-03-17 | 43.12 | $38.93 | 365400 |
| 2025-03-14 | 44.57 | $38.28 | 240734 |
| 2025-03-13 | 46.30 | $37.29 | 455627 |
| 2025-03-12 | 48.37 | $38.57 | 448809 |
| 2025-03-11 | 50.52 | $37.60 | 446702 |
| 2025-03-10 | 53.00 | $36.21 | 679507 |
| 2025-03-07 | 55.84 | $38.50 | 836700 |
| 2025-03-06 | 58.70 | $37.87 | 694800 |
| 2025-03-05 | 61.87 | $37.85 | 651830 |
| 2025-03-04 | 65.25 | $36.21 | 897506 |
| 2025-03-03 | 69.00 | $33.55 | 1.2M |
| 2025-02-28 | 73.20 | $38.60 | 3.2M |
| 2025-02-27 | 77.10 | $65.03 | 256658 |
| 2025-02-26 | 78.53 | $68.39 | 270912 |
| 2025-02-25 | 79.68 | $66.89 | 356000 |
| 2025-02-24 | 80.99 | $66.71 | 557300 |
| 2025-02-21 | 82.37 | $74.49 | 497000 |
| 2025-02-20 | 83.03 | $79.54 | 330124 |
| 2025-02-19 | 83.21 | $81.08 | 467793 |
| 2025-02-18 | 83.22 | $78.65 | 572300 |
| 2025-02-14 | 83.43 | $90.77 | 616846 |
| 2025-02-13 | 82.39 | $86.66 | 415063 |
| 2025-02-12 | 81.65 | $85.40 | 352200 |
| 2025-02-11 | 80.94 | $84.24 | 414100 |
| 2025-02-10 | 80.25 | $84.85 | 314147 |
| 2025-02-07 | 79.40 | $86.88 | 390408 |
| 2025-02-06 | 78.29 | $87.41 | 422500 |
| 2025-02-05 | 77.08 | $88.23 | 525308 |
| 2025-02-04 | 75.75 | $83.49 | 347548 |
| 2025-02-03 | 74.85 | $80.26 | 368400 |
| 2025-01-31 | 74.26 | $76.55 | 341840 |
| 2025-01-30 | 74.03 | $76.20 | 357400 |
| 2025-01-29 | 73.83 | $74.02 | 236500 |
| 2025-01-28 | 73.85 | $75.36 | 128500 |
| 2025-01-27 | 73.75 | $73.30 | 346320 |
| 2025-01-24 | 73.88 | $77.11 | 332939 |
| 2025-01-23 | 73.64 | $77.60 | 401500 |
| 2025-01-22 | 73.35 | $79.59 | 842534 |
| 2025-01-21 | 72.83 | $78.26 | 505900 |
| 2025-01-17 | 72.41 | $70.54 | 293837 |
| 2025-01-16 | 72.73 | $70.25 | 208426 |
| 2025-01-15 | 73.09 | $69.59 | 454842 |
| 2025-01-14 | 73.52 | $65.84 | 297900 |
| 2025-01-13 | 74.33 | $64.02 | 299837 |
| 2025-01-10 | 75.36 | $63.15 | 552262 |
| 2025-01-08 | 76.51 | $73.68 | 292400 |
| 2025-01-07 | 76.62 | $77.52 | 282500 |
| 2025-01-06 | 76.33 | $78.29 | 192328 |
| 2025-01-03 | 75.92 | $80.93 | 269628 |
| 2025-01-02 | 75.22 | $79.52 | 349706 |
| 2024-12-31 | 74.63 | $76.96 | 202575 |
| 2024-12-30 | 74.28 | $76.26 | 96300 |
| 2024-12-27 | 74.02 | $77.00 | 199500 |
| 2024-12-26 | 73.70 | $78.22 | 342116 |
| 2024-12-24 | 73.27 | $77.25 | 100630 |
| 2024-12-23 | 72.91 | $77.57 | 206954 |
| 2024-12-20 | 72.52 | $76.52 | 530839 |
| 2024-12-19 | 72.21 | $72.84 | 327757 |
| 2024-12-18 | 72.25 | $70.12 | 689036 |
| 2024-12-17 | 72.56 | $73.01 | 1.2M |
| 2024-12-16 | 72.59 | $72.38 | 1.2M |
| 2024-12-13 | 72.68 | $70.18 | 186848 |
| 2024-12-12 | 73.01 | $71.00 | 295429 |
| 2024-12-11 | 73.31 | $75.13 | 320454 |
| 2024-12-10 | 73.26 | $69.90 | 167900 |
| 2024-12-09 | 73.78 | $66.56 | 141200 |
| 2024-12-06 | 74.66 | $69.85 | 217113 |
| 2024-12-05 | 75.26 | $68.13 | 276407 |
| 2024-12-04 | 76.05 | $74.20 | 133020 |
| 2024-12-03 | 76.24 | $72.11 | 250728 |
| 2024-12-02 | 76.63 | $77.86 | 160400 |
| 2024-11-29 | 76.42 | $80.17 | 146646 |
| 2024-11-27 | 75.95 | $79.45 | 175525 |
| 2024-11-26 | 75.50 | $79.66 | 990502 |
| 2024-11-25 | 74.98 | $74.68 | 275400 |
| 2024-11-22 | 74.93 | $74.50 | 233108 |
| 2024-11-21 | 74.88 | $73.06 | 307300 |
| 2024-11-20 | 74.96 | $73.68 | 334231 |
| 2024-11-19 | 74.97 | $72.75 | 417732 |
| 2024-11-18 | 75.07 | $71.51 | 336343 |
| 2024-11-15 | 75.29 | $71.76 | 552517 |
| 2024-11-14 | 75.50 | $76.88 | 286600 |
| 2024-11-13 | 75.20 | $81.72 | 389400 |
| 2024-11-12 | 74.42 | $82.97 | 282212 |
| 2024-11-11 | 73.46 | $84.83 | 546128 |
| 2024-11-08 | 72.25 | $77.88 | 317700 |
| 2024-11-07 | 71.64 | $75.35 | 494647 |
| 2024-11-06 | 71.21 | $71.87 | 1.5M |
| 2024-11-05 | 71.07 | $72.73 | 138016 |
| 2024-11-04 | 70.81 | $70.02 | 216817 |
| 2024-11-01 | 70.78 | $68.33 | 205800 |
| 2024-10-31 | 70.88 | $69.99 | 140819 |
| 2024-10-30 | 70.81 | $70.03 | 94433 |
| 2024-10-29 | 70.70 | $71.03 | 137900 |
| 2024-10-28 | 70.43 | $71.73 | 281100 |
| 2024-10-25 | 70.02 | $71.54 | 190434 |
| 2024-10-24 | 69.56 | $70.51 | 122510 |
| 2024-10-23 | 69.14 | $72.44 | 184400 |
| 2024-10-22 | 68.47 | $72.25 | 102351 |
| 2024-10-21 | 67.76 | $73.13 | 196233 |
| 2024-10-18 | 66.88 | $73.20 | 212343 |
| 2024-10-17 | 65.94 | $74.92 | 294731 |
| 2024-10-16 | 64.78 | $74.06 | 337543 |
| 2024-10-15 | 63.63 | $72.05 | 538147 |
| 2024-10-14 | 62.61 | $70.04 | 470514 |
| 2024-10-11 | 61.72 | $65.00 | 316130 |
| 2024-10-10 | 61.29 | $61.97 | 162900 |
| 2024-10-09 | 61.12 | $63.04 | 153401 |
| 2024-10-08 | 60.84 | $64.77 | 321612 |
| 2024-10-07 | 60.36 | $62.49 | 193642 |
| 2024-10-04 | 60.08 | $64.94 | 260648 |
| 2024-10-03 | 59.52 | $66.30 | 695800 |
| 2024-10-02 | 58.79 | $61.14 | 260935 |
| 2024-10-01 | 58.56 | $57.43 | 314800 |
| 2024-09-30 | 58.66 | $57.54 | 288722 |
| 2024-09-27 | 58.74 | $57.83 | 137300 |
| 2024-09-26 | 58.76 | $57.79 | 137616 |
| 2024-09-25 | 58.76 | $58.25 | 241000 |
| 2024-09-24 | 58.69 | $59.07 | 175200 |
| 2024-09-23 | 58.51 | $56.55 | 290409 |
| 2024-09-20 | 58.54 | $61.51 | 457218 |
| 2024-09-19 | 58.04 | $63.02 | 289900 |
| 2024-09-18 | 57.35 | $59.38 | 216900 |
| 2024-09-17 | 56.97 | $57.72 | 238727 |
| 2024-09-16 | 56.72 | $58.29 | 306428 |
| 2024-09-13 | 56.39 | $59.88 | 268117 |
| 2024-09-12 | 55.89 | $58.70 | 301225 |
| 2024-09-11 | 55.46 | $57.94 | 194540 |
| 2024-09-10 | 55.08 | $59.32 | 120449 |
| 2024-09-09 | 54.53 | $58.99 | 246600 |
| 2024-09-06 | 53.97 | $54.02 | 171413 |
| 2024-09-05 | 53.88 | $59.04 | 283751 |
| 2024-09-04 | 53.28 | $60.71 | 581204 |
| 2024-09-03 | 52.49 | $55.38 | 657976 |
| 2024-08-30 | 52.20 | $53.15 | 182649 |
| 2024-08-29 | 52.14 | $53.04 | 223723 |
| 2024-08-28 | 52.12 | $51.06 | 169900 |
| 2024-08-27 | 52.31 | $53.52 | 223917 |
| 2024-08-26 | 52.28 | $52.03 | 128308 |
| 2024-08-23 | 52.42 | $50.35 | 171207 |
| 2024-08-22 | 52.75 | $49.76 | 159544 |
| 2024-08-21 | 53.18 | $53.44 | 280206 |
| 2024-08-20 | 53.27 | $51.85 | 193949 |
| 2024-08-19 | 53.55 | $51.84 | 161136 |
| 2024-08-16 | 53.85 | $52.85 | 192100 |
| 2024-08-15 | 54.06 | $54.50 | 323200 |
| 2024-08-14 | 54.12 | $51.26 | 262700 |
| 2024-08-13 | 54.50 | $52.24 | 242338 |
| 2024-08-12 | 54.80 | $51.82 | 158800 |
| 2024-08-09 | 55.12 | $50.80 | 121844 |
| 2024-08-08 | 55.55 | $52.92 | 268900 |
| 2024-08-07 | 55.76 | $52.03 | 297403 |
| 2024-08-06 | 56.04 | $55.19 | 367800 |
| 2024-08-05 | 55.97 | $53.52 | 371400 |
| 2024-08-02 | 56.01 | $56.78 | 261300 |
| 2024-08-01 | 55.66 | $56.95 | 362714 |
| 2024-07-31 | 55.21 | $57.71 | 164405 |
| 2024-07-30 | 54.60 | $56.88 | 165510 |
| 2024-07-29 | 54.00 | $56.94 | 198122 |
| 2024-07-26 | 53.32 | $57.69 | 145683 |
| 2024-07-25 | 52.48 | $57.54 | 201200 |
| 2024-07-24 | 51.57 | $57.11 | 148216 |
| 2024-07-23 | 50.61 | $58.21 | 188662 |
| 2024-07-22 | 49.47 | $57.13 | 249120 |
| 2024-07-19 | 48.35 | $54.96 | 318806 |
| 2024-07-18 | 47.37 | $54.07 | 362602 |
| 2024-07-17 | 46.40 | $55.11 | 443719 |
| 2024-07-16 | 45.24 | $53.12 | 187509 |
| 2024-07-15 | 44.20 | $50.98 | 312390 |
| 2024-07-12 | 43.31 | $50.88 | 327260 |
| 2024-07-11 | 42.39 | $49.99 | 450606 |
| 2024-07-10 | 41.50 | $47.92 | 295652 |
| 2024-07-09 | 40.77 | $46.04 | 526393 |
| 2024-07-08 | 40.19 | $42.38 | 330634 |
| 2024-07-05 | 39.97 | $40.32 | 204579 |
| 2024-07-03 | 39.97 | $40.00 | 107174 |
| 2024-07-02 | 40.02 | $39.27 | 313671 |
| 2024-07-01 | 40.18 | $41.19 | 426798 |
| 2024-06-28 | 40.19 | $41.36 | 3.3M |
| 2024-06-27 | 40.20 | $39.76 | 291786 |
| 2024-06-26 | 40.39 | $40.47 | 314724 |
| 2024-06-25 | 40.54 | $38.06 | 778844 |
| 2024-06-24 | 40.95 | $40.61 | 300956 |
| 2024-06-21 | 41.12 | $41.70 | 1.2M |
| 2024-06-20 | 41.19 | $40.11 | 893295 |
| 2024-06-18 | 41.44 | $37.69 | 280774 |
| 2024-06-17 | 41.95 | $36.55 | 436432 |
| 2024-06-14 | 42.62 | $38.97 | 354480 |
| 2024-06-13 | 43.08 | $40.05 | 269262 |
| 2024-06-12 | 43.46 | $41.09 | 268000 |
| 2024-06-11 | 43.76 | $39.40 | 209361 |
| 2024-06-10 | 44.25 | $40.56 | 423669 |
| 2024-06-07 | 44.67 | $40.54 | 188081 |
| 2024-06-06 | 45.14 | $43.83 | 294250 |
| 2024-06-05 | 45.33 | $44.25 | 276284 |
| 2024-06-04 | 45.51 | $45.77 | 265342 |
| 2024-06-03 | 45.59 | $47.05 | 270162 |
| 2024-05-31 | 45.58 | $47.46 | 701378 |
| 2024-05-30 | 45.56 | $45.48 | 157066 |
| 2024-05-29 | 45.78 | $46.12 | 166834 |
| 2024-05-28 | 45.97 | $45.21 | 279823 |
| 2024-05-24 | 46.31 | $44.08 | 254662 |
| 2024-05-23 | 46.81 | $42.71 | 408402 |
| 2024-05-22 | 47.49 | $42.55 | 287304 |
| 2024-05-21 | 48.22 | $44.77 | 310080 |
| 2024-05-20 | 48.76 | $45.01 | 216638 |
| 2024-05-17 | 49.30 | $45.39 | 273439 |
| 2024-05-16 | 49.80 | $45.21 | 499685 |
| 2024-05-15 | 50.32 | $44.00 | 702982 |
| 2024-05-14 | 51.00 | $45.90 | 356101 |
| 2024-05-13 | 51.52 | $45.19 | 363696 |
| 2024-05-10 | 52.15 | $48.78 | 128505 |
| 2024-05-09 | 52.47 | $50.09 | 124399 |
| 2024-05-08 | 52.69 | $50.75 | 158808 |
| 2024-05-07 | 52.83 | $52.40 | 179557 |
| 2024-05-06 | 52.83 | $53.15 | 147070 |
| 2024-05-03 | 52.75 | $54.54 | 169370 |
| 2024-05-02 | 52.52 | $54.16 | 181758 |
| 2024-05-01 | 52.31 | $55.16 | 216424 |
| 2024-04-30 | 52.00 | $54.87 | 200893 |
| 2024-04-29 | 51.72 | $56.86 | 128461 |
| 2024-04-26 | 51.25 | $54.80 | 140175 |
| 2024-04-25 | 51.01 | $52.88 | 137083 |
| 2024-04-24 | 50.99 | $51.14 | 197326 |
| 2024-04-23 | 51.18 | $48.84 | 246522 |
| 2024-04-22 | 51.60 | $47.78 | 662450 |
| 2024-04-19 | 52.15 | $46.89 | 350086 |
| 2024-04-18 | 52.81 | $46.59 | 204311 |
| 2024-04-17 | 53.54 | $50.78 | 271446 |
| 2024-04-16 | 53.89 | $52.41 | 117376 |
| 2024-04-15 | 54.09 | $53.39 | 109834 |
| 2024-04-12 | 54.21 | $55.16 | 147490 |
| 2024-04-11 | 54.15 | $53.82 | 239007 |
| 2024-04-10 | 54.22 | $50.57 | 159023 |
| 2024-04-09 | 54.63 | $52.71 | 140381 |
| 2024-04-08 | 54.82 | $53.69 | 264044 |
| 2024-04-05 | 54.94 | $50.26 | 229446 |
| 2024-04-04 | 55.42 | $50.74 | 208686 |
| 2024-04-03 | 55.88 | $53.00 | 381904 |
| 2024-04-02 | 56.13 | $55.57 | 237402 |
| 2024-04-01 | 56.13 | $58.60 | 507007 |
| 2024-03-28 | 55.80 | $61.02 | 1.8M |
| 2024-03-27 | 55.17 | $59.20 | 290935 |
| 2024-03-26 | 54.67 | $62.18 | 825928 |
| 2024-03-25 | 53.81 | $50.50 | 105692 |
| 2024-03-22 | 54.05 | $53.87 | 152542 |
| 2024-03-21 | 53.91 | $52.41 | 173327 |
| 2024-03-20 | 53.86 | $55.88 | 153078 |
| 2024-03-19 | 53.40 | $53.75 | 160444 |
| 2024-03-18 | 53.08 | $54.57 | 125602 |
| 2024-03-15 | 52.61 | $55.14 | 450228 |
| 2024-03-14 | 52.03 | $53.00 | 79178 |
| 2024-03-13 | 51.61 | $55.19 | 79452 |
| 2024-03-12 | 50.90 | $54.52 | 89725 |
| 2024-03-11 | 50.22 | $53.08 | 111280 |
| 2024-03-08 | 49.63 | $55.99 | 108093 |
| 2024-03-07 | 48.72 | $56.40 | 99361 |
| 2024-03-06 | 47.71 | $58.16 | 163288 |
| 2024-03-05 | 46.47 | $53.68 | 144746 |
| 2024-03-04 | 45.59 | $54.71 | 160928 |
| 2024-03-01 | 44.56 | $49.54 | 51433 |
| 2024-02-29 | 43.99 | $46.78 | 36566 |
| 2024-02-28 | 43.66 | $47.72 | 70405 |
| 2024-02-27 | 43.21 | $48.84 | 114870 |
| 2024-02-26 | 42.61 | $47.51 | 222622 |
| 2024-02-23 | 42.09 | $41.64 | 84734 |
| 2024-02-22 | 42.11 | $40.33 | 49155 |
| 2024-02-21 | 42.24 | $40.48 | 28938 |
| 2024-02-20 | 42.34 | $40.20 | 129213 |
| 2024-02-16 | 42.47 | $41.81 | 131252 |
| 2024-02-15 | 42.42 | $41.34 | 97355 |
| 2024-02-14 | 42.40 | $42.29 | 161734 |
| 2024-02-13 | 42.28 | $41.29 | 218821 |
| 2024-02-12 | 42.25 | $44.65 | 105702 |
| 2024-02-09 | 41.90 | $45.49 | 125476 |
| 2024-02-08 | 41.45 | $45.04 | 104235 |
| 2024-02-07 | 41.02 | $44.10 | 98135 |
| 2024-02-06 | 40.66 | $44.71 | 103371 |
| 2024-02-05 | 40.17 | $41.28 | 74289 |
| 2024-02-02 | 39.94 | $41.77 | 86927 |
| 2024-02-01 | 39.59 | $43.73 | 110721 |
| 2024-01-31 | 38.96 | $43.63 | 160776 |
| 2024-01-30 | 38.22 | $39.32 | 62917 |
| 2024-01-29 | 37.82 | $40.74 | 177576 |
| 2024-01-26 | 37.19 | $37.45 | 106903 |
| 2024-01-25 | 36.81 | $36.98 | 86648 |
| 2024-01-24 | 36.40 | $37.19 | 165575 |
| 2024-01-23 | 35.90 | $38.43 | 231503 |
| 2024-01-22 | 35.18 | $38.82 | 138004 |
| 2024-01-19 | 34.33 | $37.42 | 147934 |
| 2024-01-18 | 33.52 | $38.91 | 158000 |
| 2024-01-17 | 32.46 | $39.01 | 303186 |
| 2024-01-16 | 31.27 | $41.15 | 210956 |
| 2024-01-12 | 29.76 | $43.37 | 318816 |
| 2024-01-11 | 27.92 | $43.49 | 710223 |
| 2024-01-10 | 25.94 | $38.95 | 593275 |
| 2024-01-09 | 24.28 | $39.30 | 789340 |
| 2024-01-08 | 22.49 | $31.45 | 351243 |
| 2024-01-05 | 21.38 | $25.19 | 240827 |
| 2024-01-04 | 20.83 | $27.12 | 219487 |
| 2024-01-03 | 20.05 | $24.00 | 174157 |
| 2024-01-02 | 19.53 | $20.90 | 75339 |
| 2023-12-29 | 19.29 | $22.28 | 90785 |
| 2023-12-28 | 18.91 | $21.41 | 25194 |
| 2023-12-27 | 18.58 | $22.97 | 66487 |
| 2023-12-26 | 18.08 | $22.74 | 64576 |
| 2023-12-22 | 17.57 | $20.36 | 65097 |
| 2023-12-21 | 17.28 | $19.86 | 195546 |
| 2023-12-20 | 17.02 | $18.09 | 116473 |
| 2023-12-19 | 16.92 | $17.00 | 220540 |
| 2023-12-18 | 16.94 | $16.27 | 31450 |
| 2023-12-15 | 17.02 | $15.46 | 140183 |
| 2023-12-14 | 17.17 | $16.45 | 58935 |
| 2023-12-13 | 17.21 | $16.76 | 38382 |
| 2023-12-12 | 17.22 | $16.95 | 44998 |
| 2023-12-11 | 17.18 | $16.97 | 43234 |
| 2023-12-08 | 17.14 | $16.83 | 40479 |
| 2023-12-07 | 17.09 | $17.98 | 53239 |
| 2023-12-06 | 16.93 | $18.16 | 37120 |
| 2023-12-05 | 16.73 | $17.68 | 48003 |
| 2023-12-04 | 16.57 | $16.16 | 67811 |
| 2023-12-01 | 16.55 | $17.56 | 64807 |
| 2023-11-30 | 16.39 | $18.20 | 52328 |
| 2023-11-29 | 16.15 | $17.43 | 126283 |
| 2023-11-28 | 15.98 | $16.50 | 33477 |
| 2023-11-27 | 15.89 | $18.15 | 18297 |
| 2023-11-24 | 15.62 | $17.70 | 11031 |
| 2023-11-22 | 15.40 | $16.95 | 18913 |
| 2023-11-21 | 15.24 | $16.05 | 60490 |
| 2023-11-20 | 15.17 | $18.45 | 36767 |
| 2023-11-17 | 14.87 | $15.45 | 16060 |
| 2023-11-16 | 14.86 | $14.41 | 40540 |
| 2023-11-15 | 14.97 | $14.55 | 20221 |
| 2023-11-14 | 15.08 | $13.77 | 12318 |
| 2023-11-13 | 15.30 | $13.05 | 28977 |
| 2023-11-10 | 15.62 | $14.70 | 41099 |
| 2023-11-09 | 15.81 | $14.71 | 26336 |
| 2023-11-08 | 16.03 | $15.00 | 15982 |
| 2023-11-07 | 16.26 | $15.75 | 19822 |
| 2023-11-06 | 16.44 | $14.79 | 30771 |
| 2023-11-03 | 16.74 | $16.80 | 31450 |
| 2023-11-02 | 16.88 | $15.15 | 18233 |
| 2023-11-01 | 17.23 | $14.37 | 25581 |
| 2023-10-31 | 17.69 | $15.45 | 33575 |
| 2023-10-30 | 18.10 | $15.22 | 15420 |
| 2023-10-27 | 18.57 | $15.00 | 64720 |
| 2023-10-26 | 19.12 | $17.10 | 14608 |
| 2023-10-25 | 19.50 | $16.20 | 28447 |
| 2023-10-24 | 20.00 | $16.80 | 66151 |
| 2023-10-23 | 20.47 | $16.80 | 37569 |
| 2023-10-20 | 20.95 | $18.00 | 63639 |
| 2023-10-19 | 21.34 | $17.85 | 35947 |
| 2023-10-18 | 21.77 | $18.75 | 50907 |
| 2023-10-17 | 22.13 | $20.18 | 36019 |
| 2023-10-16 | 22.36 | $19.20 | 30022 |
| 2023-10-13 | 22.69 | $20.40 | 37748 |
| 2023-10-12 | 22.92 | $21.60 | 57277 |
| 2023-10-11 | 23.02 | $22.35 | 32711 |
| 2023-10-10 | 23.03 | $21.30 | 29048 |
| 2023-10-09 | 23.15 | $20.85 | 24622 |
| 2023-10-06 | 23.29 | $22.95 | 50643 |
| 2023-10-05 | 23.23 | $24.75 | 65447 |
| 2023-10-04 | 22.98 | $24.45 | 53777 |
| 2023-10-03 | 22.74 | $24.45 | 32548 |
| 2023-10-02 | 22.49 | $25.05 | 123619 |
| 2023-09-29 | 22.18 | $25.65 | 100810 |
| 2023-09-28 | 21.79 | $24.75 | 318301 |
| 2023-09-27 | 21.46 | $22.35 | 21689 |
| 2023-09-26 | 21.37 | $22.20 | 26540 |
| 2023-09-25 | 21.28 | $21.23 | 24065 |
| 2023-09-22 | 21.30 | $21.60 | 29853 |
| 2023-09-21 | 21.27 | $22.35 | 27963 |
| 2023-09-20 | 21.17 | $22.65 | 109195 |
| 2023-09-19 | 21.04 | $22.20 | 83470 |
| 2023-09-18 | 20.95 | $21.30 | 50584 |
| 2023-09-15 | 20.94 | $20.85 | 252732 |
| 2023-09-14 | 20.98 | $19.65 | 32369 |
| 2023-09-13 | 21.11 | $19.80 | 39807 |
| 2023-09-12 | 21.22 | $20.55 | 27448 |
| 2023-09-11 | 21.23 | $19.20 | 34421 |
| 2023-09-08 | 21.37 | $20.85 | 22062 |
| 2023-09-07 | 21.32 | $21.60 | 37995 |
| 2023-09-06 | 21.17 | $20.55 | 42753 |
| 2023-09-05 | 21.09 | $21.75 | 44547 |
| 2023-09-01 | 20.86 | $23.55 | 31140 |
| 2023-08-31 | 20.41 | $22.05 | 34047 |
| 2023-08-30 | 20.07 | $20.85 | 64287 |
| 2023-08-29 | 19.82 | $22.05 | 43567 |
| 2023-08-28 | 19.41 | $21.75 | 80253 |
| 2023-08-25 | 19.01 | $22.50 | 110080 |
| 2023-08-24 | 18.49 | $20.55 | 68620 |
| 2023-08-23 | 18.12 | $22.35 | 128533 |
| 2023-08-22 | 17.55 | $21.00 | 68140 |
| 2023-08-21 | 17.06 | $21.75 | 150593 |
| 2023-08-18 | 16.48 | $21.60 | 483120 |
| 2023-08-17 | 15.89 | $20.10 | 421540 |
| 2023-08-16 | 15.42 | $16.95 | 26140 |
| 2023-08-15 | 15.25 | $16.80 | 27387 |
| 2023-08-14 | 15.09 | $16.95 | 23300 |
| 2023-08-11 | 14.92 | $16.50 | 42520 |
| 2023-08-10 | 14.80 | $16.05 | 37153 |
| 2023-08-09 | 14.74 | $14.55 | 25633 |
| 2023-08-08 | 14.84 | $14.49 | 27313 |
| 2023-08-07 | 14.97 | $13.85 | 30067 |
| 2023-08-04 | 15.19 | $14.40 | 16887 |
| 2023-08-03 | 15.38 | $14.73 | 17793 |
| 2023-08-02 | 15.54 | $15.00 | 25693 |
| 2023-08-01 | 15.70 | $14.37 | 16667 |
| 2023-07-31 | 15.93 | $14.85 | 30667 |
| 2023-07-28 | 16.13 | $14.70 | 17513 |
| 2023-07-27 | 16.35 | $12.99 | 31500 |
| 2023-07-26 | 16.76 | $13.92 | 15613 |
| 2023-07-25 | 17.09 | $14.21 | 42527 |
| 2023-07-24 | 17.40 | $15.60 | 21140 |
| 2023-07-21 | 17.59 | $16.20 | 35540 |
| 2023-07-20 | 17.72 | $16.35 | 18527 |
| 2023-07-19 | 17.84 | $17.25 | 46233 |
| 2023-07-18 | 17.87 | $16.05 | 69533 |
| 2023-07-17 | 18.02 | $17.25 | 17660 |
| 2023-07-14 | 18.03 | $17.25 | 29827 |
| 2023-07-13 | 18.02 | $19.95 | 173520 |
| 2023-07-12 | 17.73 | $19.50 | 29293 |
| 2023-07-11 | 17.45 | $19.50 | 34340 |
| 2023-07-10 | 17.15 | $18.75 | 54307 |
| 2023-07-07 | 16.91 | $18.00 | 36027 |
| 2023-07-06 | 16.73 | $18.00 | 44167 |
| 2023-07-05 | 16.53 | $18.45 | 119220 |
| 2023-07-03 | 16.28 | $17.25 | 41540 |
| 2023-06-30 | 16.14 | $17.25 | 65173 |
| 2023-06-29 | 15.98 | $17.10 | 65833 |
| 2023-06-28 | 15.81 | $17.70 | 78153 |
| 2023-06-27 | 15.56 | $16.05 | 37873 |
| 2023-06-26 | 15.46 | $16.05 | 134893 |
| 2023-06-23 | 15.36 | $17.10 | 510053 |
| 2023-06-22 | 15.16 | $17.25 | 96893 |
| 2023-06-21 | 14.94 | $16.50 | 80687 |
| 2023-06-20 | 14.78 | $16.50 | 157940 |
| 2023-06-16 | 14.62 | $16.05 | 377280 |
| 2023-06-15 | 14.50 | $13.58 | 77587 |
| 2023-06-14 | 14.62 | $12.75 | 40253 |
| 2023-06-13 | 14.84 | $14.00 | 42840 |
| 2023-06-12 | 14.95 | $14.35 | 43880 |
| 2023-06-09 | 15.03 | $14.82 | 192687 |
| 2023-06-08 | 15.07 | $15.15 | 28127 |
| 2023-06-07 | 15.09 | $15.15 | 32633 |
| 2023-06-06 | 15.11 | $15.90 | 41867 |
| 2023-06-05 | 15.05 | $16.50 | 110867 |
| 2023-06-02 | 14.94 | $15.15 | 112847 |
| 2023-06-01 | 14.97 | $13.16 | 33713 |
| 2023-05-31 | 15.19 | $12.90 | 30720 |
| 2023-05-30 | 15.45 | $13.02 | 48273 |
| 2023-05-26 | 15.71 | $15.00 | 44073 |
| 2023-05-25 | 15.79 | $15.15 | 21147 |
| 2023-05-24 | 15.86 | $15.90 | 28440 |
| 2023-05-23 | 15.85 | $16.50 | 109640 |
| 2023-05-22 | 15.78 | $15.90 | 42320 |
| 2023-05-19 | 15.77 | $15.45 | 24073 |
| 2023-05-18 | 15.80 | $15.00 | 20047 |
| 2023-05-17 | 15.88 | $15.90 | 23467 |
| 2023-05-16 | 15.87 | $15.75 | 30867 |
| 2023-05-15 | 15.88 | $16.20 | 50520 |
| 2023-05-12 | 15.85 | $15.60 | 31547 |
| 2023-05-11 | 15.87 | $16.05 | 232727 |
| 2023-05-10 | 15.84 | $16.05 | 15913 |
| 2023-05-09 | 15.79 | $15.90 | 8747 |
| 2023-05-08 | 15.76 | $16.05 | 15107 |
| 2023-05-05 | 15.69 | $16.35 | 18700 |
| 2023-05-04 | 15.58 | $15.60 | 11440 |
| 2023-05-03 | 15.53 | $15.60 | 10713 |
| 2023-05-02 | 15.46 | $15.45 | 14227 |
| 2023-05-01 | 15.40 | $16.80 | 190007 |
| 2023-04-28 | 15.18 | $15.60 | 19560 |
| 2023-04-27 | 15.07 | $15.00 | 32720 |
| 2023-04-26 | 15.00 | $15.45 | 16893 |
| 2023-04-25 | 14.87 | $15.60 | 24527 |
| 2023-04-24 | 14.72 | $15.90 | 33167 |
| 2023-04-21 | 14.53 | $16.05 | 48420 |
| 2023-04-20 | 14.30 | $15.60 | 30553 |
| 2023-04-19 | 14.11 | $16.35 | 63340 |
| 2023-04-18 | 13.85 | $15.90 | 56840 |
| 2023-04-17 | 13.63 | $15.90 | 114233 |
| 2023-04-14 | 13.40 | $15.00 | 45967 |
| 2023-04-13 | 13.28 | $14.37 | 30667 |
| 2023-04-12 | 13.22 | $13.43 | 30080 |
| 2023-04-11 | 13.27 | $14.07 | 58767 |
| 2023-04-10 | 13.28 | $12.98 | 37820 |
| 2023-04-06 | 13.40 | $13.05 | 31387 |
| 2023-04-05 | 13.52 | $13.29 | 45553 |
| 2023-04-04 | 13.63 | $12.47 | 47967 |
| 2023-04-03 | 13.84 | $12.77 | 113420 |
| 2023-03-31 | 14.03 | $12.14 | 39247 |
| 2023-03-30 | 14.30 | $12.06 | 35473 |
| 2023-03-29 | 14.73 | $12.90 | 29813 |
| 2023-03-28 | 15.23 | $12.78 | 43913 |
| 2023-03-27 | 15.90 | $13.50 | 79840 |
| 2023-03-24 | 16.69 | $12.26 | 65873 |
| 2023-03-23 | 17.77 | $12.81 | 141787 |
| 2023-03-22 | 18.98 | $14.40 | 93587 |
| 2023-03-21 | 20.21 | $15.75 | 61407 |
| 2023-03-20 | 21.48 | $15.60 | 101573 |
| 2023-03-17 | 22.93 | $15.45 | 152680 |
| 2023-03-16 | 24.60 | $17.10 | 66167 |
| 2023-03-15 | 26.28 | $17.10 | 101867 |
| 2023-03-14 | 28.15 | $16.95 | 135853 |
| 2023-03-13 | 30.22 | $16.50 | 195867 |
| 2023-03-10 | 32.53 | $15.90 | 192113 |
| 2023-03-09 | 35.13 | $15.60 | 194773 |
| 2023-03-08 | 37.98 | $15.60 | 204060 |
| 2023-03-07 | 41.08 | $15.30 | 239233 |
| 2023-03-06 | 44.46 | $16.65 | 509707 |
| 2023-03-03 | 47.97 | $14.96 | 2.3M |
| 2023-03-02 | 51.91 | $43.80 | 18127 |
| 2023-03-01 | 53.24 | $45.45 | 19853 |
| 2023-02-28 | 54.55 | $46.05 | 42073 |
| 2023-02-27 | 55.93 | $50.85 | 25940 |
| 2023-02-24 | 56.95 | $50.10 | 16847 |
| 2023-02-23 | 58.12 | $51.45 | 21820 |
| 2023-02-22 | 59.26 | $50.55 | 35807 |
| 2023-02-21 | 60.54 | $50.55 | 23487 |
| 2023-02-17 | 61.87 | $51.90 | 75133 |
| 2023-02-16 | 63.15 | $55.80 | 35533 |
| 2023-02-15 | 64.08 | $55.50 | 50573 |
| 2023-02-14 | 65.08 | $55.20 | 50273 |
| 2023-02-13 | 66.13 | $55.35 | 38100 |
| 2023-02-10 | 67.15 | $59.10 | 48407 |
| 2023-02-09 | 67.75 | $62.40 | 28647 |
| 2023-02-08 | 67.93 | $65.10 | 57733 |
| 2023-02-07 | 67.76 | $67.35 | 94640 |
| 2023-02-06 | 67.22 | $67.95 | 46740 |
| 2023-02-03 | 66.49 | $69.60 | 42320 |
| 2023-02-02 | 65.45 | $71.85 | 51293 |
| 2023-02-01 | 64.04 | $73.35 | 49240 |
| 2023-01-31 | 62.32 | $74.70 | 179073 |
| 2023-01-30 | 60.29 | $72.00 | 80727 |
| 2023-01-27 | 58.35 | $71.40 | 37240 |
| 2023-01-26 | 56.28 | $67.65 | 46307 |
| 2023-01-25 | 54.41 | $69.90 | 152633 |
| 2023-01-24 | 52.17 | $63.00 | 40700 |
| 2023-01-23 | 50.45 | $61.80 | 62253 |
| 2023-01-20 | 48.70 | $67.65 | 217633 |
| 2023-01-19 | 46.21 | $60.75 | 64840 |
| 2023-01-18 | 44.25 | $63.75 | 96913 |
| 2023-01-17 | 41.86 | $59.10 | 197360 |
| 2023-01-13 | 39.80 | $53.40 | 1.2M |
| 2023-01-12 | 38.21 | $44.40 | 19147 |
| 2023-01-11 | 37.42 | $42.75 | 19500 |
| 2023-01-10 | 36.74 | $43.35 | 32120 |
| 2023-01-09 | 35.94 | $36.00 | 17533 |
| 2023-01-06 | 35.82 | $37.80 | 27827 |
| 2023-01-05 | 35.50 | $39.30 | 67307 |
| 2023-01-04 | 34.99 | $39.15 | 65207 |
| 2023-01-03 | 34.46 | $38.55 | 45320 |
| 2022-12-30 | 33.96 | $35.70 | 15167 |
| 2022-12-29 | 33.72 | $36.30 | 27860 |
| 2022-12-28 | 33.41 | $33.90 | 14380 |
| 2022-12-27 | 33.31 | $34.20 | 15920 |
| 2022-12-23 | 33.17 | $36.30 | 42787 |
| 2022-12-22 | 32.79 | $34.65 | 33687 |
| 2022-12-21 | 32.54 | $30.90 | 17740 |
| 2022-12-20 | 32.65 | $31.05 | 21700 |
| 2022-12-19 | 32.72 | $31.65 | 22507 |
| 2022-12-16 | 32.74 | $34.20 | 72427 |
| 2022-12-15 | 32.49 | $36.75 | 28273 |
| 2022-12-14 | 31.97 | $37.35 | 99513 |
| 2022-12-13 | 31.38 | $33.00 | 40507 |
| 2022-12-12 | 31.19 | $31.50 | 30213 |
| 2022-12-09 | 31.15 | $31.20 | 20467 |
| 2022-12-08 | 31.13 | $30.90 | 13887 |
| 2022-12-07 | 31.16 | $30.90 | 10193 |
| 2022-12-06 | 31.21 | $31.05 | 17147 |
| 2022-12-05 | 31.25 | $32.10 | 23967 |
| 2022-12-02 | 31.19 | $32.85 | 18460 |
| 2022-12-01 | 31.05 | $32.70 | 17253 |
| 2022-11-30 | 30.91 | $33.15 | 65120 |
| 2022-11-29 | 30.71 | $32.10 | 21120 |
| 2022-11-28 | 30.60 | $29.40 | 22920 |
| 2022-11-25 | 30.75 | $28.95 | 7760 |
| 2022-11-23 | 30.95 | $29.25 | 14547 |
| 2022-11-22 | 31.10 | $29.85 | 17113 |
| 2022-11-21 | 31.17 | $28.20 | 15353 |
| 2022-11-18 | 31.38 | $30.00 | 14673 |
| 2022-11-17 | 31.39 | $30.90 | 17860 |
| 2022-11-16 | 31.28 | $31.65 | 14913 |
| 2022-11-15 | 31.07 | $32.10 | 11887 |
| 2022-11-14 | 30.79 | $31.95 | 14327 |
| 2022-11-11 | 30.50 | $31.65 | 22987 |
| 2022-11-10 | 30.20 | $31.50 | 27733 |
| 2022-11-09 | 29.90 | $33.45 | 45820 |
| 2022-11-08 | 29.41 | $36.00 | 34087 |
| 2022-11-07 | 28.66 | $31.65 | 32547 |
| 2022-11-04 | 28.31 | $31.35 | 58447 |
| 2022-11-03 | 28.01 | $31.50 | 70607 |
| 2022-11-02 | 27.70 | $30.00 | 57927 |
| 2022-11-01 | 27.56 | $30.45 | 26987 |
| 2022-10-31 | 27.40 | $29.55 | 19953 |
| 2022-10-28 | 27.35 | $29.70 | 27820 |
| 2022-10-27 | 27.31 | $28.95 | 64073 |
| 2022-10-26 | 27.37 | $26.70 | 15247 |
| 2022-10-25 | 27.70 | $25.05 | 24867 |
| 2022-10-24 | 28.24 | $23.40 | 21080 |
| 2022-10-21 | 29.01 | $24.00 | 76173 |
| 2022-10-20 | 29.78 | $25.05 | 26767 |
| 2022-10-19 | 30.52 | $25.20 | 24373 |
| 2022-10-18 | 31.32 | $25.95 | 28500 |
| 2022-10-17 | 32.13 | $25.65 | 39040 |
| 2022-10-14 | 33.04 | $25.05 | 38073 |
| 2022-10-13 | 34.08 | $29.85 | 41207 |
| 2022-10-12 | 34.71 | $31.20 | 20600 |
| 2022-10-11 | 35.28 | $30.60 | 23767 |
| 2022-10-10 | 35.94 | $31.95 | 14820 |
| 2022-10-07 | 36.54 | $33.00 | 28480 |
| 2022-10-06 | 37.13 | $34.20 | 15547 |
| 2022-10-05 | 37.68 | $34.35 | 13933 |
| 2022-10-04 | 38.28 | $36.45 | 26153 |
| 2022-10-03 | 38.72 | $34.65 | 24007 |
| 2022-09-30 | 39.37 | $34.05 | 27987 |
| 2022-09-29 | 40.16 | $35.40 | 22807 |
| 2022-09-28 | 40.87 | $37.95 | 23053 |
| 2022-09-27 | 41.39 | $36.90 | 19360 |
| 2022-09-26 | 42.11 | $37.20 | 27807 |
| 2022-09-23 | 42.91 | $37.50 | 23693 |
| 2022-09-22 | 43.81 | $38.70 | 31520 |
| 2022-09-21 | 44.73 | $42.45 | 64747 |
| 2022-09-20 | 45.37 | $42.60 | 56767 |
| 2022-09-19 | 46.06 | $39.45 | 59353 |
| 2022-09-16 | 47.13 | $39.75 | 487227 |
| 2022-09-15 | 48.25 | $42.90 | 95320 |
| 2022-09-14 | 49.17 | $41.85 | 197053 |
| 2022-09-13 | 50.30 | $40.65 | 89253 |
| 2022-09-12 | 51.68 | $45.15 | 131620 |
| 2022-09-09 | 52.72 | $51.15 | 39340 |
| 2022-09-08 | 53.26 | $50.70 | 39660 |
| 2022-09-07 | 53.94 | $47.55 | 57487 |
| 2022-09-06 | 54.97 | $43.50 | 63573 |
| 2022-09-02 | 56.47 | $45.75 | 37660 |
| 2022-09-01 | 57.77 | $48.75 | 36800 |
| 2022-08-31 | 58.79 | $46.80 | 40527 |
| 2022-08-30 | 60.00 | $48.75 | 41467 |
| 2022-08-29 | 61.01 | $57.75 | 32320 |
| 2022-08-26 | 61.12 | $60.75 | 67733 |
| 2022-08-25 | 60.91 | $65.10 | 27013 |
| 2022-08-24 | 60.23 | $64.35 | 34373 |
| 2022-08-23 | 59.56 | $60.30 | 51100 |
| 2022-08-22 | 59.23 | $56.40 | 29820 |
| 2022-08-19 | 59.23 | $55.95 | 26627 |
| 2022-08-18 | 59.23 | $56.85 | 39673 |
| 2022-08-17 | 59.14 | $63.00 | 27387 |
| 2022-08-16 | 58.41 | $64.05 | 31547 |
| 2022-08-15 | 57.52 | $69.90 | 37107 |
| 2022-08-12 | 55.98 | $65.55 | 36860 |
| 2022-08-11 | 54.81 | $63.60 | 48387 |
| 2022-08-10 | 53.75 | $71.55 | 48227 |
| 2022-08-09 | 51.85 | $60.15 | 51160 |
| 2022-08-08 | 50.99 | $58.95 | 71040 |
| 2022-08-05 | 50.20 | $49.20 | 65280 |
| 2022-08-04 | 50.33 | $49.65 | 46720 |
| 2022-08-03 | 50.38 | $48.30 | 44693 |
| 2022-08-02 | 50.52 | $46.35 | 74533 |
| 2022-08-01 | 50.82 | $48.45 | 30453 |
| 2022-07-29 | 50.85 | $52.95 | 40580 |
| 2022-07-28 | 50.39 | $53.10 | 33480 |
| 2022-07-27 | 49.83 | $52.80 | 35107 |
| 2022-07-26 | 49.23 | $49.95 | 37673 |
| 2022-07-25 | 48.83 | $47.70 | 31487 |
| 2022-07-22 | 48.59 | $48.15 | 33567 |
| 2022-07-21 | 48.24 | $52.95 | 32933 |
| 2022-07-20 | 47.34 | $53.55 | 44600 |
| 2022-07-19 | 46.27 | $52.20 | 56687 |
| 2022-07-18 | 45.23 | $50.25 | 71040 |
| 2022-07-15 | 44.28 | $53.70 | 59300 |
| 2022-07-14 | 42.87 | $50.70 | 52093 |
| 2022-07-13 | 41.65 | $53.25 | 71300 |
| 2022-07-12 | 40.07 | $50.25 | 66927 |
| 2022-07-11 | 38.65 | $48.60 | 112033 |
| 2022-07-08 | 37.29 | $49.05 | 121560 |
| 2022-07-07 | 35.78 | $42.00 | 81040 |
| 2022-07-06 | 34.87 | $39.45 | 70393 |
| 2022-07-05 | 34.15 | $39.00 | 72687 |
| 2022-07-01 | 33.91 | $37.65 | 56133 |
| 2022-06-30 | 34.20 | $36.75 | 70667 |
| 2022-06-29 | 34.97 | $37.65 | 76220 |
| 2022-06-28 | 36.08 | $35.85 | 122873 |
| 2022-06-27 | 37.79 | $37.20 | 102260 |
| 2022-06-24 | 39.79 | $35.10 | 191760 |
| 2022-06-23 | 42.45 | $35.10 | 116733 |
| 2022-06-22 | 45.60 | $31.80 | 143627 |
| 2022-06-21 | 49.61 | $31.05 | 134493 |
| 2022-06-17 | 54.31 | $31.20 | 459120 |
| 2022-06-16 | 59.58 | $29.10 | 140940 |
| 2022-06-15 | 65.63 | $28.95 | 169967 |
| 2022-06-14 | 72.34 | $28.65 | 151127 |
| 2022-06-13 | 79.72 | $27.30 | 176827 |
| 2022-06-10 | 87.84 | $26.70 | 179340 |
| 2022-06-09 | 96.54 | $26.25 | 213013 |
| 2022-06-08 | 105.78 | $27.00 | 306633 |
| 2022-06-07 | 115.48 | $27.60 | 545827 |
| 2022-06-06 | 125.52 | $28.20 | 2.3M |
| 2022-06-03 | 135.95 | $128.85 | 33307 |
| 2022-06-02 | 136.75 | $123.75 | 15633 |
| 2022-06-01 | 138.08 | $121.20 | 37007 |
| 2022-05-31 | 139.67 | $124.50 | 37880 |
| 2022-05-27 | 140.98 | $126.15 | 28367 |
| 2022-05-26 | 142.12 | $125.70 | 20507 |
| 2022-05-25 | 143.31 | $132.60 | 15207 |
| 2022-05-24 | 143.81 | $136.05 | 16520 |
| 2022-05-23 | 143.91 | $147.30 | 12133 |
| 2022-05-20 | 142.88 | $160.65 | 19927 |
| 2022-05-19 | 140.42 | $153.90 | 21300 |
| 2022-05-18 | 138.47 | $151.65 | 21220 |
| 2022-05-17 | 136.60 | $164.25 | 36787 |
| 2022-05-16 | 133.34 | $163.80 | 110447 |
| 2022-05-13 | 129.94 | $155.25 | 41607 |
| 2022-05-12 | 127.24 | $136.05 | 26473 |
| 2022-05-11 | 126.40 | $131.25 | 44680 |
| 2022-05-10 | 126.07 | $138.15 | 60660 |
| 2022-05-09 | 125.10 | $110.85 | 17227 |
| 2022-05-06 | 126.95 | $121.20 | 18280 |
| 2022-05-05 | 128.01 | $121.95 | 14013 |
| 2022-05-04 | 129.23 | $131.10 | 9287 |
| 2022-05-03 | 129.73 | $126.00 | 13713 |
| 2022-05-02 | 130.89 | $132.00 | 31487 |
| 2022-04-29 | 131.61 | $121.50 | 32640 |
| 2022-04-28 | 133.48 | $128.85 | 64287 |
| 2022-04-27 | 134.77 | $124.80 | 24607 |
| 2022-04-26 | 136.65 | $122.70 | 25400 |
| 2022-04-25 | 138.92 | $132.15 | 17573 |
| 2022-04-22 | 140.46 | $130.50 | 23787 |
| 2022-04-21 | 142.36 | $123.30 | 23840 |
| 2022-04-20 | 145.15 | $124.50 | 14627 |
| 2022-04-19 | 148.09 | $124.20 | 11767 |
| 2022-04-18 | 151.25 | $126.60 | 16433 |
| 2022-04-14 | 154.42 | $129.60 | 20947 |
| 2022-04-13 | 157.47 | $145.20 | 13147 |
| 2022-04-12 | 159.12 | $139.65 | 8273 |
| 2022-04-11 | 161.38 | $143.55 | 10873 |
| 2022-04-08 | 163.36 | $154.20 | 9933 |
| 2022-04-07 | 164.48 | $164.55 | 8960 |
| 2022-04-06 | 164.79 | $170.10 | 16140 |
| 2022-04-05 | 164.74 | $163.95 | 14853 |
| 2022-04-04 | 165.44 | $161.10 | 13273 |
| 2022-04-01 | 166.60 | $160.50 | 25333 |
| 2022-03-31 | 167.97 | $153.15 | 10120 |
| 2022-03-30 | 170.22 | $154.20 | 12320 |
| 2022-03-29 | 172.57 | $166.35 | 30033 |
| 2022-03-28 | 173.91 | $163.95 | 5560 |
| 2022-03-25 | 175.63 | $166.35 | 7533 |
| 2022-03-24 | 177.29 | $173.55 | 5787 |
| 2022-03-23 | 178.41 | $168.15 | 9520 |
| 2022-03-22 | 180.16 | $178.05 | 14920 |
| 2022-03-21 | 181.06 | $164.10 | 12173 |
| 2022-03-18 | 183.41 | $177.00 | 32767 |
| 2022-03-17 | 184.58 | $166.65 | 46307 |
| 2022-03-16 | 186.90 | $160.05 | 15127 |
| 2022-03-15 | 190.05 | $158.25 | 12033 |
| 2022-03-14 | 193.52 | $163.65 | 17927 |
| 2022-03-11 | 196.62 | $185.70 | 8820 |
| 2022-03-10 | 197.69 | $200.10 | 7667 |
| 2022-03-09 | 197.46 | $206.40 | 12873 |
| 2022-03-08 | 196.60 | $198.60 | 8360 |
| 2022-03-07 | 196.50 | $201.30 | 15173 |
| 2022-03-04 | 196.12 | $191.55 | 14167 |
| 2022-03-03 | 196.67 | $192.60 | 16113 |
| 2022-03-02 | 197.16 | $195.75 | 14313 |
| 2022-03-01 | 197.46 | $196.20 | 10947 |
| 2022-02-28 | 197.84 | $196.50 | 19040 |
| 2022-02-25 | 198.20 | $199.95 | 10113 |
| 2022-02-24 | 198.21 | $206.10 | 10880 |
| 2022-02-23 | 197.61 | $193.20 | 19593 |
| 2022-02-22 | 198.34 | $194.85 | 13180 |
| 2022-02-18 | 199.04 | $190.95 | 9000 |
| 2022-02-17 | 200.28 | $189.00 | 21513 |
| 2022-02-16 | 201.83 | $198.15 | 8253 |
| 2022-02-15 | 202.63 | $203.25 | 12580 |
| 2022-02-14 | 203.01 | $191.40 | 7913 |
| 2022-02-11 | 204.85 | $192.75 | 10247 |
| 2022-02-10 | 206.88 | $199.80 | 12547 |
| 2022-02-09 | 208.52 | $214.05 | 10553 |
| 2022-02-08 | 209.06 | $203.10 | 20060 |
| 2022-02-07 | 210.89 | $199.95 | 12667 |
| 2022-02-04 | 213.37 | $197.25 | 14353 |
| 2022-02-03 | 216.51 | $190.95 | 8987 |
| 2022-02-02 | 220.66 | $201.60 | 17900 |
| 2022-02-01 | 224.26 | $218.70 | 9587 |
| 2022-01-31 | 226.63 | $222.90 | 12353 |
| 2022-01-28 | 228.95 | $198.90 | 9853 |
| 2022-01-27 | 234.01 | $193.35 | 12173 |
| 2022-01-26 | 240.00 | $200.85 | 34073 |
| 2022-01-25 | 245.72 | $217.50 | 11180 |
| 2022-01-24 | 250.22 | $219.45 | 27527 |
| 2022-01-21 | 254.96 | $225.00 | 16853 |
| 2022-01-20 | 259.51 | $217.20 | 9547 |
| 2022-01-19 | 265.14 | $222.75 | 17993 |
| 2022-01-18 | 270.48 | $216.90 | 20440 |
| 2022-01-14 | 276.59 | $262.95 | 10540 |
| 2022-01-13 | 278.40 | $256.50 | 10340 |
| 2022-01-12 | 280.93 | $260.70 | 9893 |
| 2022-01-11 | 283.11 | $269.55 | 5733 |
| 2022-01-10 | 284.47 | $253.35 | 11353 |
| 2022-01-07 | 287.43 | $271.65 | 8493 |
| 2022-01-06 | 288.65 | $284.85 | 10473 |
| 2022-01-05 | 288.63 | $275.55 | 13007 |
| 2022-01-04 | 289.54 | $298.65 | 9507 |
| 2022-01-03 | 288.18 | $304.35 | 10467 |
| 2021-12-31 | 286.10 | $295.50 | 6380 |
| 2021-12-30 | 284.87 | $292.80 | 9240 |
| 2021-12-29 | 283.73 | $279.60 | 12707 |
| 2021-12-28 | 283.73 | $292.65 | 7213 |
| 2021-12-27 | 282.32 | $295.05 | 10593 |
| 2021-12-23 | 280.47 | $309.15 | 16813 |
| 2021-12-22 | 277.12 | $297.00 | 12673 |
| 2021-12-21 | 274.78 | $285.15 | 17300 |
| 2021-12-20 | 273.46 | $275.10 | 21927 |
| 2021-12-17 | 273.13 | $260.70 | 161887 |
| 2021-12-16 | 274.27 | $281.25 | 15140 |
| 2021-12-15 | 273.45 | $278.10 | 19927 |
| 2021-12-14 | 273.02 | $273.00 | 13067 |
| 2021-12-13 | 273.16 | $273.30 | 20720 |
| 2021-12-10 | 273.42 | $265.50 | 9960 |
| 2021-12-09 | 274.61 | $272.25 | 18720 |
| 2021-12-08 | 275.35 | $287.25 | 18240 |
| 2021-12-07 | 274.86 | $286.65 | 38960 |
| 2021-12-06 | 274.65 | $281.25 | 28433 |
| 2021-12-03 | 275.19 | $270.00 | 27040 |
| 2021-12-02 | 277.11 | $295.65 | 30980 |
| 2021-12-01 | 276.74 | $257.25 | 26300 |
| 2021-11-30 | 280.36 | $256.65 | 31240 |
| 2021-11-29 | 284.36 | $256.35 | 29940 |
| 2021-11-26 | 288.66 | $251.40 | 20053 |
| 2021-11-24 | 293.78 | $276.00 | 21653 |
| 2021-11-23 | 296.78 | $265.05 | 13727 |
| 2021-11-22 | 301.18 | $264.30 | 23307 |
| 2021-11-19 | 306.04 | $280.05 | 13387 |
| 2021-11-18 | 309.63 | $281.70 | 10573 |
| 2021-11-17 | 313.28 | $281.55 | 9467 |
| 2021-11-16 | 317.06 | $296.85 | 12013 |
| 2021-11-15 | 319.38 | $289.80 | 16233 |
| 2021-11-12 | 322.30 | $304.80 | 5547 |
| 2021-11-11 | 323.77 | $305.55 | 11640 |
| 2021-11-10 | 325.07 | $312.15 | 10720 |
| 2021-11-09 | 325.56 | $329.85 | 10373 |
| 2021-11-08 | 324.09 | $332.10 | 21487 |
| 2021-11-05 | 322.20 | $331.95 | 12627 |
| 2021-11-04 | 320.16 | $333.30 | 13160 |
| 2021-11-03 | 317.78 | $329.55 | 22727 |
| 2021-11-02 | 315.57 | $325.50 | 14533 |
| 2021-11-01 | 313.56 | $325.95 | 15313 |
| 2021-10-29 | 311.31 | $312.00 | 8487 |
| 2021-10-28 | 310.28 | $324.15 | 10340 |
| 2021-10-27 | 307.88 | $325.05 | 4213 |
| 2021-10-26 | 305.17 | $339.45 | 15573 |
| 2021-10-25 | 300.93 | $344.85 | 4820 |
| 2021-10-22 | 296.06 | $329.10 | 5840 |
| 2021-10-21 | 292.55 | $325.80 | 6407 |
| 2021-10-20 | 289.23 | $306.60 | 8240 |
| 2021-10-19 | 287.71 | $296.70 | 10607 |
| 2021-10-18 | 287.22 | $274.95 | 7440 |
| 2021-10-15 | 288.81 | $300.15 | 12260 |
| 2021-10-14 | 287.99 | $285.75 | 6420 |
| 2021-10-13 | 288.65 | $273.75 | 11207 |
| 2021-10-12 | 290.56 | $271.05 | 8560 |
| 2021-10-11 | 292.88 | $289.50 | 5327 |
| 2021-10-08 | 293.54 | $297.30 | 8387 |
| 2021-10-07 | 293.55 | $288.15 | 7380 |
| 2021-10-06 | 294.49 | $291.90 | 32687 |
| 2021-10-05 | 295.14 | $286.50 | 5940 |
| 2021-10-04 | 296.55 | $283.95 | 6427 |
| 2021-10-01 | 298.38 | $289.35 | 8193 |
| 2021-09-30 | 299.82 | $277.35 | 5660 |
| 2021-09-29 | 302.48 | $279.90 | 10113 |
| 2021-09-28 | 305.00 | $306.15 | 9067 |
| 2021-09-27 | 304.91 | $320.25 | 15127 |
| 2021-09-24 | 303.38 | $299.70 | 8607 |
| 2021-09-23 | 303.67 | $301.05 | 7180 |
| 2021-09-22 | 303.71 | $299.70 | 10127 |
| 2021-09-21 | 303.77 | $313.05 | 16540 |
| 2021-09-20 | 302.48 | $278.55 | 19100 |
| 2021-09-17 | 304.50 | $299.40 | 138847 |
| 2021-09-16 | 304.29 | $306.60 | 25253 |
| 2021-09-15 | 303.08 | $295.65 | 17700 |
| 2021-09-14 | 302.61 | $304.35 | 14227 |
| 2021-09-13 | 300.81 | $310.80 | 14127 |
| 2021-09-10 | 297.90 | $314.55 | 17733 |
| 2021-09-09 | 294.12 | $302.70 | 15960 |
| 2021-09-08 | 291.11 | $304.35 | 21220 |
| 2021-09-07 | 287.57 | $338.40 | 21253 |
| 2021-09-03 | 280.22 | $321.60 | 13427 |
| 2021-09-02 | 273.99 | $315.00 | 13600 |
| 2021-09-01 | 267.95 | $295.50 | 11687 |
| 2021-08-31 | 263.37 | $298.05 | 19700 |
| 2021-08-30 | 258.19 | $286.05 | 11307 |
| 2021-08-27 | 253.90 | $297.60 | 31353 |
| 2021-08-26 | 248.20 | $271.80 | 12507 |
| 2021-08-25 | 244.79 | $276.00 | 7707 |
| 2021-08-24 | 240.80 | $276.90 | 17440 |
| 2021-08-23 | 236.52 | $297.45 | 51667 |
| 2021-08-20 | 230.04 | $281.40 | 33113 |
| 2021-08-19 | 224.92 | $249.45 | 16160 |
| 2021-08-18 | 222.88 | $240.15 | 13840 |
| 2021-08-17 | 221.83 | $233.25 | 29180 |
| 2021-08-16 | 221.64 | $197.25 | 21427 |
| 2021-08-13 | 225.20 | $207.00 | 13200 |
| 2021-08-12 | 228.08 | $208.20 | 11407 |
| 2021-08-11 | 231.08 | $225.75 | 9647 |
| 2021-08-10 | 232.58 | $226.65 | 12693 |
| 2021-08-09 | 234.27 | $219.60 | 4387 |
| 2021-08-06 | 236.95 | $221.40 | 5300 |
| 2021-08-05 | 239.80 | $220.95 | 9427 |
| 2021-08-04 | 243.06 | $213.45 | 9220 |
| 2021-08-03 | 247.39 | $222.30 | 10407 |
| 2021-08-02 | 251.21 | $233.70 | 7520 |
| 2021-07-30 | 254.17 | $234.00 | 9447 |
| 2021-07-29 | 257.31 | $235.20 | 13000 |
| 2021-07-28 | 260.51 | $237.15 | 18707 |
| 2021-07-27 | 263.83 | $235.50 | 8393 |
| 2021-07-26 | 267.61 | $245.10 | 7887 |
| 2021-07-23 | 270.75 | $245.85 | 11380 |
| 2021-07-22 | 274.04 | $259.50 | 10053 |
| 2021-07-21 | 276.18 | $261.15 | 11800 |
| 2021-07-20 | 278.32 | $275.55 | 10687 |
| 2021-07-19 | 279.24 | $262.95 | 7253 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
324.04
2026-07-15
Close Price
$318.42
Vol: 253600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.98
Average
111.67
Maximum
348.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 324.04 | $318.42 | 253600 |
| 2026-07-14 | 324.40 | $327.68 | 374664 |
| 2026-07-13 | 322.82 | $314.56 | 237407 |
| 2026-07-10 | 323.70 | $324.99 | 398600 |
| 2026-07-09 | 322.49 | $333.12 | 310800 |
| 2026-07-08 | 319.32 | $332.99 | 559330 |
| 2026-07-07 | 315.63 | $323.95 | 609134 |
| 2026-07-06 | 313.22 | $313.50 | 401165 |
| 2026-07-02 | 312.59 | $318.52 | 358320 |
| 2026-07-01 | 310.77 | $319.60 | 627800 |
| 2026-06-30 | 308.42 | $334.79 | 743735 |
| 2026-06-29 | 302.46 | $350.56 | 745035 |
| 2026-06-26 | 292.22 | $327.79 | 2.1M |
| 2026-06-25 | 285.16 | $327.86 | 864246 |
| 2026-06-24 | 276.99 | $308.94 | 570400 |
| 2026-06-23 | 271.55 | $305.37 | 519300 |
| 2026-06-22 | 266.08 | $303.39 | 657227 |
| 2026-06-18 | 260.24 | $282.31 | 698600 |
| 2026-06-17 | 258.03 | $270.01 | 473606 |
| 2026-06-16 | 258.18 | $257.25 | 502166 |
| 2026-06-15 | 261.19 | $264.54 | 544246 |
| 2026-06-12 | 263.28 | $266.58 | 423200 |
| 2026-06-11 | 265.42 | $247.98 | 428900 |
| 2026-06-10 | 271.97 | $240.66 | 408006 |
| 2026-06-09 | 281.24 | $250.33 | 465503 |
| 2026-06-08 | 290.08 | $253.25 | 726407 |
| 2026-06-05 | 299.83 | $254.00 | 617734 |
| 2026-06-04 | 311.06 | $264.75 | 1.1M |
| 2026-06-03 | 321.88 | $278.93 | 676539 |
| 2026-06-02 | 331.48 | $258.08 | 1.6M |
| 2026-06-01 | 347.02 | $335.16 | 290919 |
| 2026-05-29 | 348.79 | $349.97 | 399815 |
| 2026-05-28 | 347.68 | $352.63 | 222600 |
| 2026-05-27 | 345.80 | $357.13 | 304538 |
| 2026-05-26 | 342.62 | $350.60 | 384700 |
| 2026-05-22 | 340.27 | $343.56 | 250000 |
| 2026-05-21 | 339.00 | $350.56 | 286383 |
| 2026-05-20 | 336.03 | $335.61 | 268532 |
| 2026-05-19 | 335.71 | $320.61 | 300532 |
| 2026-05-18 | 338.47 | $320.53 | 330012 |
| 2026-05-15 | 341.66 | $342.58 | 343700 |
| 2026-05-14 | 340.68 | $345.52 | 249400 |
| 2026-05-13 | 338.89 | $346.84 | 431100 |
| 2026-05-12 | 336.50 | $343.20 | 426105 |
| 2026-05-11 | 334.46 | $331.81 | 749100 |
| 2026-05-08 | 334.46 | $330.02 | 339039 |
| 2026-05-07 | 334.80 | $333.28 | 457700 |
| 2026-05-06 | 334.49 | $338.07 | 361100 |
| 2026-05-05 | 333.08 | $333.30 | 514627 |
| 2026-05-04 | 332.43 | $337.61 | 267040 |
| 2026-05-01 | 330.72 | $324.20 | 351300 |
| 2026-04-30 | 331.54 | $318.83 | 780348 |
| 2026-04-29 | 333.59 | $323.19 | 363600 |
| 2026-04-28 | 335.02 | $321.92 | 449000 |
| 2026-04-27 | 336.90 | $330.99 | 358602 |
| 2026-04-24 | 337.11 | $344.82 | 345900 |
| 2026-04-23 | 334.40 | $329.60 | 324622 |
| 2026-04-22 | 334.40 | $337.29 | 203700 |
| 2026-04-21 | 332.73 | $340.84 | 414400 |
| 2026-04-20 | 330.00 | $342.57 | 328400 |
| 2026-04-17 | 326.42 | $342.50 | 425291 |
| 2026-04-16 | 322.23 | $320.39 | 479049 |
| 2026-04-15 | 322.00 | $339.93 | 514410 |
| 2026-04-14 | 317.58 | $343.60 | 703400 |
| 2026-04-13 | 311.66 | $317.00 | 269407 |
| 2026-04-10 | 310.38 | $316.14 | 254100 |
| 2026-04-09 | 309.08 | $320.24 | 293425 |
| 2026-04-08 | 306.70 | $320.22 | 328554 |
| 2026-04-07 | 303.94 | $306.69 | 310500 |
| 2026-04-06 | 303.61 | $310.11 | 304228 |
| 2026-04-02 | 302.51 | $310.38 | 300229 |
| 2026-04-01 | 301.20 | $319.28 | 439500 |
| 2026-03-31 | 297.82 | $322.19 | 640270 |
| 2026-03-30 | 293.33 | $276.44 | 533900 |
| 2026-03-27 | 297.78 | $290.10 | 398732 |
| 2026-03-26 | 300.12 | $302.69 | 419918 |
| 2026-03-25 | 300.21 | $311.92 | 352741 |
| 2026-03-24 | 298.40 | $294.65 | 489931 |
| 2026-03-23 | 299.98 | $294.11 | 644445 |
| 2026-03-20 | 301.96 | $298.31 | 966700 |
| 2026-03-19 | 303.41 | $297.50 | 430504 |
| 2026-03-18 | 305.30 | $288.79 | 409000 |
| 2026-03-17 | 309.35 | $303.38 | 218400 |
| 2026-03-16 | 311.00 | $305.00 | 264644 |
| 2026-03-13 | 312.59 | $293.95 | 500870 |
| 2026-03-12 | 316.78 | $303.37 | 329600 |
| 2026-03-11 | 319.65 | $296.97 | 282438 |
| 2026-03-10 | 324.33 | $309.91 | 417300 |
| 2026-03-09 | 327.02 | $309.01 | 478900 |
| 2026-03-06 | 330.31 | $310.71 | 222201 |
| 2026-03-05 | 333.73 | $310.58 | 388700 |
| 2026-03-04 | 337.68 | $325.11 | 338904 |
| 2026-03-03 | 339.15 | $318.22 | 441200 |
| 2026-03-02 | 342.24 | $330.59 | 425219 |
| 2026-02-27 | 343.14 | $336.75 | 363413 |
| 2026-02-26 | 342.81 | $340.47 | 429438 |
| 2026-02-25 | 341.55 | $347.55 | 326559 |
| 2026-02-24 | 338.52 | $342.71 | 497644 |
| 2026-02-23 | 335.92 | $342.46 | 273632 |
| 2026-02-20 | 332.88 | $335.28 | 648734 |
| 2026-02-19 | 330.79 | $331.61 | 611908 |
| 2026-02-18 | 329.05 | $328.93 | 367149 |
| 2026-02-17 | 327.52 | $328.04 | 340328 |
| 2026-02-13 | 325.86 | $317.25 | 332300 |
| 2026-02-12 | 326.12 | $332.92 | 419369 |
| 2026-02-11 | 323.04 | $323.29 | 463400 |
| 2026-02-10 | 321.42 | $320.48 | 348775 |
| 2026-02-09 | 320.05 | $319.54 | 376301 |
| 2026-02-06 | 318.58 | $319.57 | 450814 |
| 2026-02-05 | 316.79 | $305.62 | 623400 |
| 2026-02-04 | 317.56 | $303.34 | 491637 |
| 2026-02-03 | 318.86 | $310.52 | 525300 |
| 2026-02-02 | 318.76 | $309.11 | 597241 |
| 2026-01-30 | 318.85 | $314.00 | 668815 |
| 2026-01-29 | 317.81 | $314.28 | 407000 |
| 2026-01-28 | 316.45 | $309.92 | 699600 |
| 2026-01-27 | 315.68 | $314.75 | 600614 |
| 2026-01-26 | 313.66 | $294.04 | 621341 |
| 2026-01-23 | 315.56 | $311.71 | 553700 |
| 2026-01-22 | 313.92 | $304.38 | 451011 |
| 2026-01-21 | 313.44 | $312.60 | 616811 |
| 2026-01-20 | 311.02 | $324.08 | 577000 |
| 2026-01-16 | 305.67 | $317.25 | 564226 |
| 2026-01-15 | 300.77 | $297.74 | 785926 |
| 2026-01-14 | 299.08 | $298.46 | 655800 |
| 2026-01-13 | 296.84 | $280.83 | 542905 |
| 2026-01-12 | 297.84 | $275.74 | 518000 |
| 2026-01-09 | 299.94 | $288.45 | 688800 |
| 2026-01-08 | 299.57 | $294.38 | 821200 |
| 2026-01-07 | 297.74 | $292.63 | 1.1M |
| 2026-01-06 | 295.84 | $272.90 | 306500 |
| 2026-01-05 | 297.63 | $276.92 | 450264 |
| 2026-01-02 | 298.70 | $286.40 | 364621 |
| 2025-12-31 | 297.77 | $294.74 | 515200 |
| 2025-12-30 | 294.76 | $297.02 | 691247 |
| 2025-12-29 | 290.59 | $304.58 | 1.6M |
| 2025-12-26 | 283.98 | $268.95 | 251500 |
| 2025-12-24 | 283.64 | $274.76 | 208943 |
| 2025-12-23 | 281.83 | $275.73 | 405227 |
| 2025-12-22 | 279.35 | $280.40 | 362454 |
| 2025-12-19 | 275.28 | $272.92 | 1.1M |
| 2025-12-18 | 271.95 | $269.26 | 349200 |
| 2025-12-17 | 268.66 | $265.86 | 456539 |
| 2025-12-16 | 265.36 | $274.51 | 820930 |
| 2025-12-15 | 259.52 | $276.40 | 988637 |
| 2025-12-12 | 252.15 | $268.80 | 403030 |
| 2025-12-11 | 245.02 | $267.28 | 514149 |
| 2025-12-10 | 236.89 | $261.58 | 1.1M |
| 2025-12-09 | 228.49 | $258.13 | 598045 |
| 2025-12-08 | 219.33 | $270.98 | 1.6M |
| 2025-12-05 | 205.86 | $247.99 | 2.9M |
| 2025-12-04 | 194.96 | $189.97 | 975000 |
| 2025-12-03 | 194.46 | $186.15 | 685300 |
| 2025-12-02 | 194.60 | $179.12 | 884715 |
| 2025-12-01 | 196.15 | $184.56 | 1.3M |
| 2025-11-28 | 196.72 | $196.46 | 708641 |
| 2025-11-26 | 194.77 | $188.54 | 677907 |
| 2025-11-25 | 194.07 | $184.25 | 1.1M |
| 2025-11-24 | 194.07 | $190.86 | 1.6M |
| 2025-11-21 | 192.56 | $169.80 | 1.7M |
| 2025-11-20 | 195.13 | $164.09 | 2.5M |
| 2025-11-19 | 199.19 | $189.32 | 853600 |
| 2025-11-18 | 198.45 | $184.13 | 707800 |
| 2025-11-17 | 198.54 | $197.58 | 766933 |
| 2025-11-14 | 195.66 | $186.42 | 868141 |
| 2025-11-13 | 194.51 | $178.08 | 542049 |
| 2025-11-12 | 194.78 | $183.61 | 440700 |
| 2025-11-11 | 193.75 | $183.56 | 658079 |
| 2025-11-10 | 192.39 | $167.89 | 453157 |
| 2025-11-07 | 193.93 | $168.22 | 515001 |
| 2025-11-06 | 195.46 | $172.35 | 490900 |
| 2025-11-05 | 196.15 | $164.64 | 1.3M |
| 2025-11-04 | 198.35 | $171.75 | 668731 |
| 2025-11-03 | 199.18 | $181.99 | 1.7M |
| 2025-10-31 | 197.73 | $198.76 | 375743 |
| 2025-10-30 | 192.25 | $201.00 | 535041 |
| 2025-10-29 | 185.15 | $195.76 | 631300 |
| 2025-10-28 | 177.76 | $199.33 | 840924 |
| 2025-10-27 | 168.19 | $185.94 | 898885 |
| 2025-10-24 | 159.65 | $173.97 | 526757 |
| 2025-10-23 | 152.04 | $178.01 | 643473 |
| 2025-10-22 | 142.13 | $184.43 | 612523 |
| 2025-10-21 | 129.07 | $190.02 | 1.7M |
| 2025-10-20 | 112.55 | $175.07 | 1.9M |
| 2025-10-17 | 96.38 | $189.99 | 4.4M |
| 2025-10-16 | 74.36 | $162.71 | 13.7M |
| 2025-10-15 | 54.48 | $57.35 | 341377 |
| 2025-10-14 | 53.57 | $52.52 | 136244 |
| 2025-10-13 | 53.52 | $52.34 | 222723 |
| 2025-10-10 | 53.49 | $53.26 | 245400 |
| 2025-10-09 | 53.24 | $54.76 | 376834 |
| 2025-10-08 | 52.63 | $54.29 | 488326 |
| 2025-10-07 | 52.00 | $52.04 | 491800 |
| 2025-10-06 | 51.73 | $50.98 | 287000 |
| 2025-10-03 | 51.63 | $54.38 | 292300 |
| 2025-10-02 | 50.78 | $55.19 | 305700 |
| 2025-10-01 | 49.61 | $53.02 | 322900 |
| 2025-09-30 | 48.70 | $53.00 | 652600 |
| 2025-09-29 | 47.64 | $52.38 | 401307 |
| 2025-09-26 | 46.54 | $52.44 | 518446 |
| 2025-09-25 | 45.25 | $49.25 | 412200 |
| 2025-09-24 | 44.42 | $48.97 | 557100 |
| 2025-09-23 | 43.52 | $48.60 | 732400 |
| 2025-09-22 | 42.55 | $48.33 | 511900 |
| 2025-09-19 | 41.50 | $42.22 | 625785 |
| 2025-09-18 | 41.58 | $45.23 | 340311 |
| 2025-09-17 | 41.05 | $44.03 | 463800 |
| 2025-09-16 | 40.70 | $42.00 | 277600 |
| 2025-09-15 | 40.73 | $40.45 | 252100 |
| 2025-09-12 | 41.12 | $37.71 | 496513 |
| 2025-09-11 | 42.15 | $39.42 | 242600 |
| 2025-09-10 | 43.01 | $40.23 | 293100 |
| 2025-09-09 | 43.85 | $40.03 | 720400 |
| 2025-09-08 | 44.88 | $40.75 | 1.5M |
| 2025-09-05 | 45.93 | $46.85 | 355300 |
| 2025-09-04 | 45.87 | $46.09 | 234600 |
| 2025-09-03 | 45.97 | $46.55 | 393138 |
| 2025-09-02 | 45.99 | $44.94 | 448100 |
| 2025-08-29 | 46.37 | $45.54 | 275900 |
| 2025-08-28 | 46.68 | $45.99 | 195800 |
| 2025-08-27 | 46.96 | $46.92 | 419899 |
| 2025-08-26 | 47.10 | $47.90 | 311343 |
| 2025-08-25 | 47.05 | $46.94 | 284247 |
| 2025-08-22 | 47.21 | $48.78 | 317200 |
| 2025-08-21 | 47.01 | $46.38 | 165200 |
| 2025-08-20 | 47.29 | $45.25 | 284528 |
| 2025-08-19 | 47.86 | $44.80 | 328719 |
| 2025-08-18 | 48.63 | $46.63 | 806000 |
| 2025-08-15 | 49.13 | $47.08 | 310385 |
| 2025-08-14 | 49.63 | $47.70 | 241046 |
| 2025-08-13 | 50.08 | $49.05 | 546200 |
| 2025-08-12 | 50.31 | $48.46 | 488018 |
| 2025-08-11 | 50.71 | $44.95 | 1.0M |
| 2025-08-08 | 51.91 | $45.94 | 438540 |
| 2025-08-07 | 53.09 | $47.27 | 241648 |
| 2025-08-06 | 54.18 | $48.60 | 455347 |
| 2025-08-05 | 55.14 | $47.79 | 865819 |
| 2025-08-04 | 56.42 | $51.09 | 1.8M |
| 2025-08-01 | 57.20 | $54.09 | 638014 |
| 2025-07-31 | 57.44 | $54.22 | 557104 |
| 2025-07-30 | 57.68 | $56.59 | 546819 |
| 2025-07-29 | 57.43 | $55.96 | 479545 |
| 2025-07-28 | 57.24 | $55.65 | 435525 |
| 2025-07-25 | 57.07 | $59.22 | 690822 |
| 2025-07-24 | 56.10 | $58.01 | 374036 |
| 2025-07-23 | 55.19 | $57.09 | 410306 |
| 2025-07-22 | 54.31 | $55.41 | 437900 |
| 2025-07-21 | 53.62 | $55.16 | 587700 |
| 2025-07-18 | 52.85 | $53.85 | 394714 |
| 2025-07-17 | 52.21 | $54.94 | 521647 |
| 2025-07-16 | 51.21 | $53.63 | 338235 |
| 2025-07-15 | 50.32 | $51.89 | 396508 |
| 2025-07-14 | 49.62 | $53.60 | 418326 |
| 2025-07-11 | 48.44 | $50.54 | 298011 |
| 2025-07-10 | 47.70 | $50.30 | 558915 |
| 2025-07-09 | 46.88 | $50.20 | 806042 |
| 2025-07-08 | 45.93 | $46.76 | 395325 |
| 2025-07-07 | 45.54 | $46.68 | 230231 |
| 2025-07-03 | 45.10 | $47.26 | 242900 |
| 2025-07-02 | 44.45 | $46.32 | 243796 |
| 2025-07-01 | 43.90 | $43.17 | 202900 |
| 2025-06-30 | 43.90 | $42.05 | 341828 |
| 2025-06-27 | 44.14 | $43.00 | 607522 |
| 2025-06-26 | 44.21 | $44.04 | 183030 |
| 2025-06-25 | 44.06 | $43.33 | 149600 |
| 2025-06-24 | 44.02 | $43.96 | 217701 |
| 2025-06-23 | 43.84 | $41.63 | 229200 |
| 2025-06-20 | 44.11 | $42.34 | 400019 |
| 2025-06-18 | 44.26 | $42.97 | 254900 |
| 2025-06-17 | 44.29 | $43.46 | 210648 |
| 2025-06-16 | 44.21 | $43.81 | 147500 |
| 2025-06-13 | 44.03 | $44.30 | 178016 |
| 2025-06-12 | 43.70 | $45.03 | 269809 |
| 2025-06-11 | 43.15 | $44.60 | 232400 |
| 2025-06-10 | 42.60 | $45.85 | 298300 |
| 2025-06-09 | 41.68 | $44.51 | 207500 |
| 2025-06-06 | 40.88 | $44.56 | 443608 |
| 2025-06-05 | 39.94 | $42.26 | 895700 |
| 2025-06-04 | 39.33 | $41.37 | 482781 |
| 2025-06-03 | 38.80 | $41.20 | 244036 |
| 2025-06-02 | 38.21 | $39.82 | 242300 |
| 2025-05-30 | 37.82 | $38.55 | 342500 |
| 2025-05-29 | 37.64 | $38.45 | 164100 |
| 2025-05-28 | 37.44 | $37.03 | 234100 |
| 2025-05-27 | 37.51 | $36.10 | 225600 |
| 2025-05-23 | 37.78 | $37.55 | 172946 |
| 2025-05-22 | 37.80 | $38.31 | 238021 |
| 2025-05-21 | 37.65 | $37.68 | 245832 |
| 2025-05-20 | 37.61 | $39.70 | 360728 |
| 2025-05-19 | 37.14 | $37.35 | 329200 |
| 2025-05-16 | 37.08 | $37.02 | 267500 |
| 2025-05-15 | 37.08 | $37.20 | 312600 |
| 2025-05-14 | 37.05 | $37.10 | 277328 |
| 2025-05-13 | 37.03 | $37.32 | 273222 |
| 2025-05-12 | 36.97 | $38.42 | 333707 |
| 2025-05-09 | 36.66 | $38.35 | 250805 |
| 2025-05-08 | 36.31 | $38.06 | 301628 |
| 2025-05-07 | 35.98 | $38.09 | 660499 |
| 2025-05-06 | 35.58 | $35.17 | 478100 |
| 2025-05-05 | 35.74 | $38.96 | 432000 |
| 2025-05-02 | 35.14 | $40.24 | 512748 |
| 2025-05-01 | 34.17 | $38.06 | 277400 |
| 2025-04-30 | 33.51 | $37.64 | 589432 |
| 2025-04-29 | 32.84 | $37.20 | 402000 |
| 2025-04-28 | 32.17 | $36.41 | 284300 |
| 2025-04-25 | 31.58 | $36.00 | 300541 |
| 2025-04-24 | 31.00 | $36.00 | 287238 |
| 2025-04-23 | 30.34 | $36.59 | 544947 |
| 2025-04-22 | 29.47 | $35.98 | 501929 |
| 2025-04-21 | 28.62 | $35.34 | 558800 |
| 2025-04-17 | 27.80 | $33.79 | 451000 |
| 2025-04-16 | 27.21 | $29.83 | 357732 |
| 2025-04-15 | 27.38 | $29.67 | 601600 |
| 2025-04-14 | 27.67 | $29.75 | 408202 |
| 2025-04-11 | 28.01 | $29.74 | 415825 |
| 2025-04-10 | 28.46 | $28.47 | 958926 |
| 2025-04-09 | 29.29 | $30.85 | 1.0M |
| 2025-04-08 | 29.79 | $28.60 | 991715 |
| 2025-04-07 | 30.88 | $31.53 | 728200 |
| 2025-04-04 | 31.58 | $32.65 | 413200 |
| 2025-04-03 | 32.19 | $33.30 | 331700 |
| 2025-04-02 | 32.81 | $37.11 | 545100 |
| 2025-04-01 | 32.77 | $35.87 | 770043 |
| 2025-03-31 | 33.03 | $37.87 | 871530 |
| 2025-03-28 | 32.96 | $38.66 | 414931 |
| 2025-03-27 | 32.76 | $38.85 | 386524 |
| 2025-03-26 | 32.54 | $38.19 | 836539 |
| 2025-03-25 | 32.48 | $35.86 | 300837 |
| 2025-03-24 | 32.97 | $37.71 | 315713 |
| 2025-03-21 | 33.20 | $37.12 | 268700 |
| 2025-03-20 | 33.66 | $37.69 | 231100 |
| 2025-03-19 | 34.13 | $38.62 | 670059 |
| 2025-03-18 | 34.56 | $36.82 | 418443 |
| 2025-03-17 | 35.50 | $38.93 | 365400 |
| 2025-03-14 | 36.23 | $38.28 | 240734 |
| 2025-03-13 | 37.28 | $37.29 | 455627 |
| 2025-03-12 | 38.79 | $38.57 | 448809 |
| 2025-03-11 | 40.34 | $37.60 | 446702 |
| 2025-03-10 | 42.42 | $36.21 | 679507 |
| 2025-03-07 | 45.20 | $38.50 | 836700 |
| 2025-03-06 | 48.02 | $37.87 | 694800 |
| 2025-03-05 | 51.49 | $37.85 | 651830 |
| 2025-03-04 | 55.58 | $36.21 | 897506 |
| 2025-03-03 | 60.73 | $33.55 | 1.2M |
| 2025-02-28 | 67.30 | $38.60 | 3.2M |
| 2025-02-27 | 73.89 | $65.03 | 256658 |
| 2025-02-26 | 75.99 | $68.39 | 270912 |
| 2025-02-25 | 77.73 | $66.89 | 356000 |
| 2025-02-24 | 80.06 | $66.71 | 557300 |
| 2025-02-21 | 82.80 | $74.49 | 497000 |
| 2025-02-20 | 84.34 | $79.54 | 330124 |
| 2025-02-19 | 85.04 | $81.08 | 467793 |
| 2025-02-18 | 85.51 | $78.65 | 572300 |
| 2025-02-14 | 86.55 | $90.77 | 616846 |
| 2025-02-13 | 85.18 | $86.66 | 415063 |
| 2025-02-12 | 84.43 | $85.40 | 352200 |
| 2025-02-11 | 83.81 | $84.24 | 414100 |
| 2025-02-10 | 83.31 | $84.85 | 314147 |
| 2025-02-07 | 82.58 | $86.88 | 390408 |
| 2025-02-06 | 81.29 | $87.41 | 422500 |
| 2025-02-05 | 79.66 | $88.23 | 525308 |
| 2025-02-04 | 77.59 | $83.49 | 347548 |
| 2025-02-03 | 76.17 | $80.26 | 368400 |
| 2025-01-31 | 75.20 | $76.55 | 341840 |
| 2025-01-30 | 74.85 | $76.20 | 357400 |
| 2025-01-29 | 74.51 | $74.02 | 236500 |
| 2025-01-28 | 74.58 | $75.36 | 128500 |
| 2025-01-27 | 74.38 | $73.30 | 346320 |
| 2025-01-24 | 74.57 | $77.11 | 332939 |
| 2025-01-23 | 73.99 | $77.60 | 401500 |
| 2025-01-22 | 73.22 | $79.59 | 842534 |
| 2025-01-21 | 71.90 | $78.26 | 505900 |
| 2025-01-17 | 70.66 | $70.54 | 293837 |
| 2025-01-16 | 70.85 | $70.25 | 208426 |
| 2025-01-15 | 71.14 | $69.59 | 454842 |
| 2025-01-14 | 71.62 | $65.84 | 297900 |
| 2025-01-13 | 72.98 | $64.02 | 299837 |
| 2025-01-10 | 74.94 | $63.15 | 552262 |
| 2025-01-08 | 77.40 | $73.68 | 292400 |
| 2025-01-07 | 78.03 | $77.52 | 282500 |
| 2025-01-06 | 77.95 | $78.29 | 192328 |
| 2025-01-03 | 77.67 | $80.93 | 269628 |
| 2025-01-02 | 76.79 | $79.52 | 349706 |
| 2024-12-31 | 76.06 | $76.96 | 202575 |
| 2024-12-30 | 75.74 | $76.26 | 96300 |
| 2024-12-27 | 75.51 | $77.00 | 199500 |
| 2024-12-26 | 75.08 | $78.22 | 342116 |
| 2024-12-24 | 74.32 | $77.25 | 100630 |
| 2024-12-23 | 73.64 | $77.57 | 206954 |
| 2024-12-20 | 72.78 | $76.52 | 530839 |
| 2024-12-19 | 72.00 | $72.84 | 327757 |
| 2024-12-18 | 71.88 | $70.12 | 689036 |
| 2024-12-17 | 72.31 | $73.01 | 1.2M |
| 2024-12-16 | 72.21 | $72.38 | 1.2M |
| 2024-12-13 | 72.23 | $70.18 | 186848 |
| 2024-12-12 | 72.71 | $71.00 | 295429 |
| 2024-12-11 | 73.11 | $75.13 | 320454 |
| 2024-12-10 | 72.69 | $69.90 | 167900 |
| 2024-12-09 | 73.31 | $66.56 | 141200 |
| 2024-12-06 | 74.74 | $69.85 | 217113 |
| 2024-12-05 | 75.70 | $68.13 | 276407 |
| 2024-12-04 | 77.16 | $74.20 | 133020 |
| 2024-12-03 | 77.58 | $72.11 | 250728 |
| 2024-12-02 | 78.49 | $77.86 | 160400 |
| 2024-11-29 | 78.32 | $80.17 | 146646 |
| 2024-11-27 | 77.61 | $79.45 | 175525 |
| 2024-11-26 | 76.94 | $79.66 | 990502 |
| 2024-11-25 | 76.10 | $74.68 | 275400 |
| 2024-11-22 | 76.16 | $74.50 | 233108 |
| 2024-11-21 | 76.25 | $73.06 | 307300 |
| 2024-11-20 | 76.65 | $73.68 | 334231 |
| 2024-11-19 | 76.97 | $72.75 | 417732 |
| 2024-11-18 | 77.52 | $71.51 | 336343 |
| 2024-11-15 | 78.39 | $71.76 | 552517 |
| 2024-11-14 | 79.33 | $76.88 | 286600 |
| 2024-11-13 | 79.32 | $81.72 | 389400 |
| 2024-11-12 | 78.26 | $82.97 | 282212 |
| 2024-11-11 | 76.74 | $84.83 | 546128 |
| 2024-11-08 | 74.56 | $77.88 | 317700 |
| 2024-11-07 | 73.48 | $75.35 | 494647 |
| 2024-11-06 | 72.73 | $71.87 | 1.5M |
| 2024-11-05 | 72.59 | $72.73 | 138016 |
| 2024-11-04 | 72.22 | $70.02 | 216817 |
| 2024-11-01 | 72.34 | $68.33 | 205800 |
| 2024-10-31 | 72.83 | $69.99 | 140819 |
| 2024-10-30 | 73.02 | $70.03 | 94433 |
| 2024-10-29 | 73.21 | $71.03 | 137900 |
| 2024-10-28 | 73.20 | $71.73 | 281100 |
| 2024-10-25 | 73.02 | $71.54 | 190434 |
| 2024-10-24 | 72.82 | $70.51 | 122510 |
| 2024-10-23 | 72.77 | $72.44 | 184400 |
| 2024-10-22 | 72.29 | $72.25 | 102351 |
| 2024-10-21 | 71.74 | $73.13 | 196233 |
| 2024-10-18 | 70.89 | $73.20 | 212343 |
| 2024-10-17 | 69.86 | $74.92 | 294731 |
| 2024-10-16 | 68.28 | $74.06 | 337543 |
| 2024-10-15 | 66.61 | $72.05 | 538147 |
| 2024-10-14 | 65.07 | $70.04 | 470514 |
| 2024-10-11 | 63.68 | $65.00 | 316130 |
| 2024-10-10 | 63.13 | $61.97 | 162900 |
| 2024-10-09 | 63.10 | $63.04 | 153401 |
| 2024-10-08 | 62.84 | $64.77 | 321612 |
| 2024-10-07 | 62.15 | $62.49 | 193642 |
| 2024-10-04 | 61.82 | $64.94 | 260648 |
| 2024-10-03 | 60.91 | $66.30 | 695800 |
| 2024-10-02 | 59.56 | $61.14 | 260935 |
| 2024-10-01 | 59.06 | $57.43 | 314800 |
| 2024-09-30 | 59.26 | $57.54 | 288722 |
| 2024-09-27 | 59.46 | $57.83 | 137300 |
| 2024-09-26 | 59.63 | $57.79 | 137616 |
| 2024-09-25 | 59.82 | $58.25 | 241000 |
| 2024-09-24 | 59.93 | $59.07 | 175200 |
| 2024-09-23 | 59.87 | $56.55 | 290409 |
| 2024-09-20 | 60.33 | $61.51 | 457218 |
| 2024-09-19 | 59.80 | $63.02 | 289900 |
| 2024-09-18 | 58.85 | $59.38 | 216900 |
| 2024-09-17 | 58.51 | $57.72 | 238727 |
| 2024-09-16 | 58.44 | $58.29 | 306428 |
| 2024-09-13 | 58.24 | $59.88 | 268117 |
| 2024-09-12 | 57.66 | $58.70 | 301225 |
| 2024-09-11 | 57.22 | $57.94 | 194540 |
| 2024-09-10 | 56.86 | $59.32 | 120449 |
| 2024-09-09 | 56.14 | $58.99 | 246600 |
| 2024-09-06 | 55.37 | $54.02 | 171413 |
| 2024-09-05 | 55.51 | $59.04 | 283751 |
| 2024-09-04 | 54.61 | $60.71 | 581204 |
| 2024-09-03 | 53.21 | $55.38 | 657976 |
| 2024-08-30 | 52.71 | $53.15 | 182649 |
| 2024-08-29 | 52.59 | $53.04 | 223723 |
| 2024-08-28 | 52.47 | $51.06 | 169900 |
| 2024-08-27 | 52.75 | $53.52 | 223917 |
| 2024-08-26 | 52.56 | $52.03 | 128308 |
| 2024-08-23 | 52.65 | $50.35 | 171207 |
| 2024-08-22 | 53.10 | $49.76 | 159544 |
| 2024-08-21 | 53.75 | $53.44 | 280206 |
| 2024-08-20 | 53.73 | $51.85 | 193949 |
| 2024-08-19 | 54.03 | $51.84 | 161136 |
| 2024-08-16 | 54.38 | $52.85 | 192100 |
| 2024-08-15 | 54.56 | $54.50 | 323200 |
| 2024-08-14 | 54.41 | $51.26 | 262700 |
| 2024-08-13 | 54.92 | $52.24 | 242338 |
| 2024-08-12 | 55.29 | $51.82 | 158800 |
| 2024-08-09 | 55.80 | $50.80 | 121844 |
| 2024-08-08 | 56.59 | $52.92 | 268900 |
| 2024-08-07 | 57.05 | $52.03 | 297403 |
| 2024-08-06 | 57.75 | $55.19 | 367800 |
| 2024-08-05 | 57.88 | $53.52 | 371400 |
| 2024-08-02 | 58.35 | $56.78 | 261300 |
| 2024-08-01 | 58.20 | $56.95 | 362714 |
| 2024-07-31 | 57.95 | $57.71 | 164405 |
| 2024-07-30 | 57.49 | $56.88 | 165510 |
| 2024-07-29 | 57.09 | $56.94 | 198122 |
| 2024-07-26 | 56.59 | $57.69 | 145683 |
| 2024-07-25 | 55.83 | $57.54 | 201200 |
| 2024-07-24 | 54.95 | $57.11 | 148216 |
| 2024-07-23 | 54.00 | $58.21 | 188662 |
| 2024-07-22 | 52.64 | $57.13 | 249120 |
| 2024-07-19 | 51.26 | $54.96 | 318806 |
| 2024-07-18 | 50.10 | $54.07 | 362602 |
| 2024-07-17 | 48.93 | $55.11 | 443719 |
| 2024-07-16 | 47.33 | $53.12 | 187509 |
| 2024-07-15 | 45.89 | $50.98 | 312390 |
| 2024-07-12 | 44.66 | $50.88 | 327260 |
| 2024-07-11 | 43.24 | $49.99 | 450606 |
| 2024-07-10 | 41.78 | $47.92 | 295652 |
| 2024-07-09 | 40.53 | $46.04 | 526393 |
| 2024-07-08 | 39.47 | $42.38 | 330634 |
| 2024-07-05 | 39.03 | $40.32 | 204579 |
| 2024-07-03 | 38.96 | $40.00 | 107174 |
| 2024-07-02 | 38.95 | $39.27 | 313671 |
| 2024-07-01 | 39.11 | $41.19 | 426798 |
| 2024-06-28 | 38.90 | $41.36 | 3.3M |
| 2024-06-27 | 38.64 | $39.76 | 291786 |
| 2024-06-26 | 38.68 | $40.47 | 314724 |
| 2024-06-25 | 38.60 | $38.06 | 778844 |
| 2024-06-24 | 39.02 | $40.61 | 300956 |
| 2024-06-21 | 38.99 | $41.70 | 1.2M |
| 2024-06-20 | 38.74 | $40.11 | 893295 |
| 2024-06-18 | 38.81 | $37.69 | 280774 |
| 2024-06-17 | 39.41 | $36.55 | 436432 |
| 2024-06-14 | 40.37 | $38.97 | 354480 |
| 2024-06-13 | 40.99 | $40.05 | 269262 |
| 2024-06-12 | 41.50 | $41.09 | 268000 |
| 2024-06-11 | 41.88 | $39.40 | 209361 |
| 2024-06-10 | 42.70 | $40.56 | 423669 |
| 2024-06-07 | 43.41 | $40.54 | 188081 |
| 2024-06-06 | 44.26 | $43.83 | 294250 |
| 2024-06-05 | 44.56 | $44.25 | 276284 |
| 2024-06-04 | 44.83 | $45.77 | 265342 |
| 2024-06-03 | 44.84 | $47.05 | 270162 |
| 2024-05-31 | 44.58 | $47.46 | 701378 |
| 2024-05-30 | 44.21 | $45.48 | 157066 |
| 2024-05-29 | 44.22 | $46.12 | 166834 |
| 2024-05-28 | 44.10 | $45.21 | 279823 |
| 2024-05-24 | 44.17 | $44.08 | 254662 |
| 2024-05-23 | 44.51 | $42.71 | 408402 |
| 2024-05-22 | 45.20 | $42.55 | 287304 |
| 2024-05-21 | 46.05 | $44.77 | 310080 |
| 2024-05-20 | 46.59 | $45.01 | 216638 |
| 2024-05-17 | 47.18 | $45.39 | 273439 |
| 2024-05-16 | 47.79 | $45.21 | 499685 |
| 2024-05-15 | 48.55 | $44.00 | 702982 |
| 2024-05-14 | 49.69 | $45.90 | 356101 |
| 2024-05-13 | 50.62 | $45.19 | 363696 |
| 2024-05-10 | 51.86 | $48.78 | 128505 |
| 2024-05-09 | 52.54 | $50.09 | 124399 |
| 2024-05-08 | 53.06 | $50.75 | 158808 |
| 2024-05-07 | 53.52 | $52.40 | 179557 |
| 2024-05-06 | 53.70 | $53.15 | 147070 |
| 2024-05-03 | 53.75 | $54.54 | 169370 |
| 2024-05-02 | 53.51 | $54.16 | 181758 |
| 2024-05-01 | 53.31 | $55.16 | 216424 |
| 2024-04-30 | 52.87 | $54.87 | 200893 |
| 2024-04-29 | 52.41 | $56.86 | 128461 |
| 2024-04-26 | 51.46 | $54.80 | 140175 |
| 2024-04-25 | 50.80 | $52.88 | 137083 |
| 2024-04-24 | 50.43 | $51.14 | 197326 |
| 2024-04-23 | 50.38 | $48.84 | 246522 |
| 2024-04-22 | 50.81 | $47.78 | 662450 |
| 2024-04-19 | 51.53 | $46.89 | 350086 |
| 2024-04-18 | 52.56 | $46.59 | 204311 |
| 2024-04-17 | 53.82 | $50.78 | 271446 |
| 2024-04-16 | 54.40 | $52.41 | 117376 |
| 2024-04-15 | 54.72 | $53.39 | 109834 |
| 2024-04-12 | 54.88 | $55.16 | 147490 |
| 2024-04-11 | 54.68 | $53.82 | 239007 |
| 2024-04-10 | 54.73 | $50.57 | 159023 |
| 2024-04-09 | 55.47 | $52.71 | 140381 |
| 2024-04-08 | 55.86 | $53.69 | 264044 |
| 2024-04-05 | 56.10 | $50.26 | 229446 |
| 2024-04-04 | 57.09 | $50.74 | 208686 |
| 2024-04-03 | 58.13 | $53.00 | 381904 |
| 2024-04-02 | 58.83 | $55.57 | 237402 |
| 2024-04-01 | 59.08 | $58.60 | 507007 |
| 2024-03-28 | 58.71 | $61.02 | 1.8M |
| 2024-03-27 | 57.75 | $59.20 | 290935 |
| 2024-03-26 | 57.00 | $62.18 | 825928 |
| 2024-03-25 | 55.47 | $50.50 | 105692 |
| 2024-03-22 | 56.14 | $53.87 | 152542 |
| 2024-03-21 | 56.19 | $52.41 | 173327 |
| 2024-03-20 | 56.53 | $55.88 | 153078 |
| 2024-03-19 | 56.17 | $53.75 | 160444 |
| 2024-03-18 | 56.17 | $54.57 | 125602 |
| 2024-03-15 | 55.98 | $55.14 | 450228 |
| 2024-03-14 | 55.60 | $53.00 | 79178 |
| 2024-03-13 | 55.59 | $55.19 | 79452 |
| 2024-03-12 | 55.09 | $54.52 | 89725 |
| 2024-03-11 | 54.61 | $53.08 | 111280 |
| 2024-03-08 | 54.34 | $55.99 | 108093 |
| 2024-03-07 | 53.38 | $56.40 | 99361 |
| 2024-03-06 | 52.14 | $58.16 | 163288 |
| 2024-03-05 | 50.31 | $53.68 | 144746 |
| 2024-03-04 | 49.11 | $54.71 | 160928 |
| 2024-03-01 | 47.47 | $49.54 | 51433 |
| 2024-02-29 | 46.63 | $46.78 | 36566 |
| 2024-02-28 | 46.23 | $47.72 | 70405 |
| 2024-02-27 | 45.54 | $48.84 | 114870 |
| 2024-02-26 | 44.49 | $47.51 | 222622 |
| 2024-02-23 | 43.53 | $41.64 | 84734 |
| 2024-02-22 | 43.64 | $40.33 | 49155 |
| 2024-02-21 | 44.03 | $40.48 | 28938 |
| 2024-02-20 | 44.44 | $40.20 | 129213 |
| 2024-02-16 | 44.95 | $41.81 | 131252 |
| 2024-02-15 | 45.18 | $41.34 | 97355 |
| 2024-02-14 | 45.52 | $42.29 | 161734 |
| 2024-02-13 | 45.69 | $41.29 | 218821 |
| 2024-02-12 | 46.08 | $44.65 | 105702 |
| 2024-02-09 | 45.78 | $45.49 | 125476 |
| 2024-02-08 | 45.24 | $45.04 | 104235 |
| 2024-02-07 | 44.67 | $44.10 | 98135 |
| 2024-02-06 | 44.18 | $44.71 | 103371 |
| 2024-02-05 | 43.44 | $41.28 | 74289 |
| 2024-02-02 | 43.29 | $41.77 | 86927 |
| 2024-02-01 | 42.97 | $43.73 | 110721 |
| 2024-01-31 | 42.15 | $43.63 | 160776 |
| 2024-01-30 | 41.19 | $39.32 | 62917 |
| 2024-01-29 | 40.96 | $40.74 | 177576 |
| 2024-01-26 | 40.35 | $37.45 | 106903 |
| 2024-01-25 | 40.31 | $36.98 | 86648 |
| 2024-01-24 | 40.33 | $37.19 | 165575 |
| 2024-01-23 | 40.27 | $38.43 | 231503 |
| 2024-01-22 | 39.90 | $38.82 | 138004 |
| 2024-01-19 | 39.35 | $37.42 | 147934 |
| 2024-01-18 | 38.96 | $38.91 | 158000 |
| 2024-01-17 | 38.17 | $39.01 | 303186 |
| 2024-01-16 | 37.18 | $41.15 | 210956 |
| 2024-01-12 | 35.54 | $43.37 | 318816 |
| 2024-01-11 | 33.13 | $43.49 | 710223 |
| 2024-01-10 | 30.28 | $38.95 | 593275 |
| 2024-01-09 | 27.90 | $39.30 | 789340 |
| 2024-01-08 | 25.04 | $31.45 | 351243 |
| 2024-01-05 | 23.36 | $25.19 | 240827 |
| 2024-01-04 | 22.71 | $27.12 | 219487 |
| 2024-01-03 | 21.54 | $24.00 | 174157 |
| 2024-01-02 | 20.82 | $20.90 | 75339 |
| 2023-12-29 | 20.64 | $22.28 | 90785 |
| 2023-12-28 | 20.13 | $21.41 | 25194 |
| 2023-12-27 | 19.72 | $22.97 | 66487 |
| 2023-12-26 | 18.90 | $22.74 | 64576 |
| 2023-12-22 | 17.99 | $20.36 | 65097 |
| 2023-12-21 | 17.44 | $19.86 | 195546 |
| 2023-12-20 | 16.90 | $18.09 | 116473 |
| 2023-12-19 | 16.65 | $17.00 | 220540 |
| 2023-12-18 | 16.59 | $16.27 | 31450 |
| 2023-12-15 | 16.67 | $15.46 | 140183 |
| 2023-12-14 | 16.94 | $16.45 | 58935 |
| 2023-12-13 | 17.04 | $16.76 | 38382 |
| 2023-12-12 | 17.09 | $16.95 | 44998 |
| 2023-12-11 | 17.11 | $16.97 | 43234 |
| 2023-12-08 | 17.13 | $16.83 | 40479 |
| 2023-12-07 | 17.18 | $17.98 | 53239 |
| 2023-12-06 | 16.99 | $18.16 | 37120 |
| 2023-12-05 | 16.74 | $17.68 | 48003 |
| 2023-12-04 | 16.54 | $16.16 | 67811 |
| 2023-12-01 | 16.64 | $17.56 | 64807 |
| 2023-11-30 | 16.46 | $18.20 | 52328 |
| 2023-11-29 | 16.12 | $17.43 | 126283 |
| 2023-11-28 | 15.88 | $16.50 | 33477 |
| 2023-11-27 | 15.81 | $18.15 | 18297 |
| 2023-11-24 | 15.38 | $17.70 | 11031 |
| 2023-11-22 | 14.98 | $16.95 | 18913 |
| 2023-11-21 | 14.68 | $16.05 | 60490 |
| 2023-11-20 | 14.53 | $18.45 | 36767 |
| 2023-11-17 | 13.85 | $15.45 | 16060 |
| 2023-11-16 | 13.71 | $14.41 | 40540 |
| 2023-11-15 | 13.78 | $14.55 | 20221 |
| 2023-11-14 | 13.84 | $13.77 | 12318 |
| 2023-11-13 | 14.08 | $13.05 | 28977 |
| 2023-11-10 | 14.53 | $14.70 | 41099 |
| 2023-11-09 | 14.71 | $14.71 | 26336 |
| 2023-11-08 | 14.93 | $15.00 | 15982 |
| 2023-11-07 | 15.13 | $15.75 | 19822 |
| 2023-11-06 | 15.22 | $14.79 | 30771 |
| 2023-11-03 | 15.53 | $16.80 | 31450 |
| 2023-11-02 | 15.49 | $15.15 | 18233 |
| 2023-11-01 | 15.80 | $14.37 | 25581 |
| 2023-10-31 | 16.33 | $15.45 | 33575 |
| 2023-10-30 | 16.73 | $15.22 | 15420 |
| 2023-10-27 | 17.26 | $15.00 | 64720 |
| 2023-10-26 | 17.92 | $17.10 | 14608 |
| 2023-10-25 | 18.26 | $16.20 | 28447 |
| 2023-10-24 | 18.85 | $16.80 | 66151 |
| 2023-10-23 | 19.41 | $16.80 | 37569 |
| 2023-10-20 | 20.07 | $18.00 | 63639 |
| 2023-10-19 | 20.59 | $17.85 | 35947 |
| 2023-10-18 | 21.22 | $18.75 | 50907 |
| 2023-10-17 | 21.77 | $20.18 | 36019 |
| 2023-10-16 | 22.11 | $19.20 | 30022 |
| 2023-10-13 | 22.70 | $20.40 | 37748 |
| 2023-10-12 | 23.14 | $21.60 | 57277 |
| 2023-10-11 | 23.39 | $22.35 | 32711 |
| 2023-10-10 | 23.51 | $21.30 | 29048 |
| 2023-10-09 | 23.88 | $20.85 | 24622 |
| 2023-10-06 | 24.39 | $22.95 | 50643 |
| 2023-10-05 | 24.53 | $24.75 | 65447 |
| 2023-10-04 | 24.30 | $24.45 | 53777 |
| 2023-10-03 | 24.10 | $24.45 | 32548 |
| 2023-10-02 | 23.85 | $25.05 | 123619 |
| 2023-09-29 | 23.43 | $25.65 | 100810 |
| 2023-09-28 | 22.80 | $24.75 | 318301 |
| 2023-09-27 | 22.26 | $22.35 | 21689 |
| 2023-09-26 | 22.13 | $22.20 | 26540 |
| 2023-09-25 | 22.01 | $21.23 | 24065 |
| 2023-09-22 | 22.07 | $21.60 | 29853 |
| 2023-09-21 | 22.05 | $22.35 | 27963 |
| 2023-09-20 | 21.87 | $22.65 | 109195 |
| 2023-09-19 | 21.58 | $22.20 | 83470 |
| 2023-09-18 | 21.34 | $21.30 | 50584 |
| 2023-09-15 | 21.25 | $20.85 | 252732 |
| 2023-09-14 | 21.23 | $19.65 | 32369 |
| 2023-09-13 | 21.45 | $19.80 | 39807 |
| 2023-09-12 | 21.67 | $20.55 | 27448 |
| 2023-09-11 | 21.77 | $19.20 | 34421 |
| 2023-09-08 | 22.15 | $20.85 | 22062 |
| 2023-09-07 | 22.24 | $21.60 | 37995 |
| 2023-09-06 | 22.18 | $20.55 | 42753 |
| 2023-09-05 | 22.31 | $21.75 | 44547 |
| 2023-09-01 | 22.21 | $23.55 | 31140 |
| 2023-08-31 | 21.70 | $22.05 | 34047 |
| 2023-08-30 | 21.41 | $20.85 | 64287 |
| 2023-08-29 | 21.31 | $22.05 | 43567 |
| 2023-08-28 | 20.94 | $21.75 | 80253 |
| 2023-08-25 | 20.56 | $22.50 | 110080 |
| 2023-08-24 | 19.95 | $20.55 | 68620 |
| 2023-08-23 | 19.64 | $22.35 | 128533 |
| 2023-08-22 | 18.90 | $21.00 | 68140 |
| 2023-08-21 | 18.31 | $21.75 | 150593 |
| 2023-08-18 | 17.47 | $21.60 | 483120 |
| 2023-08-17 | 16.52 | $20.10 | 421540 |
| 2023-08-16 | 15.73 | $16.95 | 26140 |
| 2023-08-15 | 15.48 | $16.80 | 27387 |
| 2023-08-14 | 15.22 | $16.95 | 23300 |
| 2023-08-11 | 14.89 | $16.50 | 42520 |
| 2023-08-10 | 14.60 | $16.05 | 37153 |
| 2023-08-09 | 14.37 | $14.55 | 25633 |
| 2023-08-08 | 14.41 | $14.49 | 27313 |
| 2023-08-07 | 14.49 | $13.85 | 30067 |
| 2023-08-04 | 14.71 | $14.40 | 16887 |
| 2023-08-03 | 14.85 | $14.73 | 17793 |
| 2023-08-02 | 14.96 | $15.00 | 25693 |
| 2023-08-01 | 15.03 | $14.37 | 16667 |
| 2023-07-31 | 15.24 | $14.85 | 30667 |
| 2023-07-28 | 15.39 | $14.70 | 17513 |
| 2023-07-27 | 15.61 | $12.99 | 31500 |
| 2023-07-26 | 16.21 | $13.92 | 15613 |
| 2023-07-25 | 16.73 | $14.21 | 42527 |
| 2023-07-24 | 17.26 | $15.60 | 21140 |
| 2023-07-21 | 17.58 | $16.20 | 35540 |
| 2023-07-20 | 17.83 | $16.35 | 18527 |
| 2023-07-19 | 18.08 | $17.25 | 46233 |
| 2023-07-18 | 18.19 | $16.05 | 69533 |
| 2023-07-17 | 18.55 | $17.25 | 17660 |
| 2023-07-14 | 18.72 | $17.25 | 29827 |
| 2023-07-13 | 18.90 | $19.95 | 173520 |
| 2023-07-12 | 18.55 | $19.50 | 29293 |
| 2023-07-11 | 18.22 | $19.50 | 34340 |
| 2023-07-10 | 17.83 | $18.75 | 54307 |
| 2023-07-07 | 17.54 | $18.00 | 36027 |
| 2023-07-06 | 17.35 | $18.00 | 44167 |
| 2023-07-05 | 17.13 | $18.45 | 119220 |
| 2023-07-03 | 16.77 | $17.25 | 41540 |
| 2023-06-30 | 16.60 | $17.25 | 65173 |
| 2023-06-29 | 16.41 | $17.10 | 65833 |
| 2023-06-28 | 16.21 | $17.70 | 78153 |
| 2023-06-27 | 15.85 | $16.05 | 37873 |
| 2023-06-26 | 15.78 | $16.05 | 134893 |
| 2023-06-23 | 15.70 | $17.10 | 510053 |
| 2023-06-22 | 15.38 | $17.25 | 96893 |
| 2023-06-21 | 14.98 | $16.50 | 80687 |
| 2023-06-20 | 14.68 | $16.50 | 157940 |
| 2023-06-16 | 14.32 | $16.05 | 377280 |
| 2023-06-15 | 14.01 | $13.58 | 77587 |
| 2023-06-14 | 14.17 | $12.75 | 40253 |
| 2023-06-13 | 14.53 | $14.00 | 42840 |
| 2023-06-12 | 14.69 | $14.35 | 43880 |
| 2023-06-09 | 14.81 | $14.82 | 192687 |
| 2023-06-08 | 14.84 | $15.15 | 28127 |
| 2023-06-07 | 14.82 | $15.15 | 32633 |
| 2023-06-06 | 14.79 | $15.90 | 41867 |
| 2023-06-05 | 14.60 | $16.50 | 110867 |
| 2023-06-02 | 14.26 | $15.15 | 112847 |
| 2023-06-01 | 14.16 | $13.16 | 33713 |
| 2023-05-31 | 14.46 | $12.90 | 30720 |
| 2023-05-30 | 14.86 | $13.02 | 48273 |
| 2023-05-26 | 15.31 | $15.00 | 44073 |
| 2023-05-25 | 15.42 | $15.15 | 21147 |
| 2023-05-24 | 15.51 | $15.90 | 28440 |
| 2023-05-23 | 15.47 | $16.50 | 109640 |
| 2023-05-22 | 15.29 | $15.90 | 42320 |
| 2023-05-19 | 15.21 | $15.45 | 24073 |
| 2023-05-18 | 15.21 | $15.00 | 20047 |
| 2023-05-17 | 15.32 | $15.90 | 23467 |
| 2023-05-16 | 15.26 | $15.75 | 30867 |
| 2023-05-15 | 15.22 | $16.20 | 50520 |
| 2023-05-12 | 15.08 | $15.60 | 31547 |
| 2023-05-11 | 15.05 | $16.05 | 232727 |
| 2023-05-10 | 14.92 | $16.05 | 15913 |
| 2023-05-09 | 14.78 | $15.90 | 8747 |
| 2023-05-08 | 14.66 | $16.05 | 15107 |
| 2023-05-05 | 14.49 | $16.35 | 18700 |
| 2023-05-04 | 14.23 | $15.60 | 11440 |
| 2023-05-03 | 14.10 | $15.60 | 10713 |
| 2023-05-02 | 13.96 | $15.45 | 14227 |
| 2023-05-01 | 13.84 | $16.80 | 190007 |
| 2023-04-28 | 13.42 | $15.60 | 19560 |
| 2023-04-27 | 13.20 | $15.00 | 32720 |
| 2023-04-26 | 13.09 | $15.45 | 16893 |
| 2023-04-25 | 12.87 | $15.60 | 24527 |
| 2023-04-24 | 12.61 | $15.90 | 33167 |
| 2023-04-21 | 12.26 | $16.05 | 48420 |
| 2023-04-20 | 11.83 | $15.60 | 30553 |
| 2023-04-19 | 11.46 | $16.35 | 63340 |
| 2023-04-18 | 10.89 | $15.90 | 56840 |
| 2023-04-17 | 10.35 | $15.90 | 114233 |
| 2023-04-14 | 9.75 | $15.00 | 45967 |
| 2023-04-13 | 9.27 | $14.37 | 30667 |
| 2023-04-12 | 8.89 | $13.43 | 30080 |
| 2023-04-11 | 8.68 | $14.07 | 58767 |
| 2023-04-10 | 8.34 | $12.98 | 37820 |
| 2023-04-06 | 8.22 | $13.05 | 31387 |
| 2023-04-05 | 8.11 | $13.29 | 45553 |
| 2023-04-04 | 7.98 | $12.47 | 47967 |
| 2023-04-03 | 8.05 | $12.77 | 113420 |
| 2023-03-31 | 8.13 | $12.14 | 39247 |
| 2023-03-30 | 8.41 | $12.06 | 35473 |
| 2023-03-29 | 8.80 | $12.90 | 29813 |
| 2023-03-28 | 9.14 | $12.78 | 43913 |
| 2023-03-27 | 9.63 | $13.50 | 79840 |
| 2023-03-24 | 10.11 | $12.26 | 65873 |
| 2023-03-23 | 10.99 | $12.81 | 141787 |
| 2023-03-22 | 11.96 | $14.40 | 93587 |
| 2023-03-21 | 12.82 | $15.75 | 61407 |
| 2023-03-20 | 13.61 | $15.60 | 101573 |
| 2023-03-17 | 14.63 | $15.45 | 152680 |
| 2023-03-16 | 15.92 | $17.10 | 66167 |
| 2023-03-15 | 17.14 | $17.10 | 101867 |
| 2023-03-14 | 18.63 | $16.95 | 135853 |
| 2023-03-13 | 20.46 | $16.50 | 195867 |
| 2023-03-10 | 22.76 | $15.90 | 192113 |
| 2023-03-09 | 25.62 | $15.60 | 194773 |
| 2023-03-08 | 29.07 | $15.60 | 204060 |
| 2023-03-07 | 33.14 | $15.30 | 239233 |
| 2023-03-06 | 37.98 | $16.65 | 509707 |
| 2023-03-03 | 43.36 | $14.96 | 2.3M |
| 2023-03-02 | 49.98 | $43.80 | 18127 |
| 2023-03-01 | 51.62 | $45.45 | 19853 |
| 2023-02-28 | 53.18 | $46.05 | 42073 |
| 2023-02-27 | 54.88 | $50.85 | 25940 |
| 2023-02-24 | 55.85 | $50.10 | 16847 |
| 2023-02-23 | 57.13 | $51.45 | 21820 |
| 2023-02-22 | 58.34 | $50.55 | 35807 |
| 2023-02-21 | 59.92 | $50.55 | 23487 |
| 2023-02-17 | 61.76 | $51.90 | 75133 |
| 2023-02-16 | 63.59 | $55.80 | 35533 |
| 2023-02-15 | 64.88 | $55.50 | 50573 |
| 2023-02-14 | 66.41 | $55.20 | 50273 |
| 2023-02-13 | 68.23 | $55.35 | 38100 |
| 2023-02-10 | 70.27 | $59.10 | 48407 |
| 2023-02-09 | 71.81 | $62.40 | 28647 |
| 2023-02-08 | 72.86 | $65.10 | 57733 |
| 2023-02-07 | 73.45 | $67.35 | 94640 |
| 2023-02-06 | 73.62 | $67.95 | 46740 |
| 2023-02-03 | 73.62 | $69.60 | 42320 |
| 2023-02-02 | 73.21 | $71.85 | 51293 |
| 2023-02-01 | 72.19 | $73.35 | 49240 |
| 2023-01-31 | 70.64 | $74.70 | 179073 |
| 2023-01-30 | 68.48 | $72.00 | 80727 |
| 2023-01-27 | 66.48 | $71.40 | 37240 |
| 2023-01-26 | 64.23 | $67.65 | 46307 |
| 2023-01-25 | 62.35 | $69.90 | 152633 |
| 2023-01-24 | 59.63 | $63.00 | 40700 |
| 2023-01-23 | 57.88 | $61.80 | 62253 |
| 2023-01-20 | 56.05 | $67.65 | 217633 |
| 2023-01-19 | 52.65 | $60.75 | 64840 |
| 2023-01-18 | 50.12 | $63.75 | 96913 |
| 2023-01-17 | 46.50 | $59.10 | 197360 |
| 2023-01-13 | 43.26 | $53.40 | 1.2M |
| 2023-01-12 | 40.67 | $44.40 | 19147 |
| 2023-01-11 | 39.55 | $42.75 | 19500 |
| 2023-01-10 | 38.58 | $43.35 | 32120 |
| 2023-01-09 | 37.31 | $36.00 | 17533 |
| 2023-01-06 | 37.38 | $37.80 | 27827 |
| 2023-01-05 | 37.07 | $39.30 | 67307 |
| 2023-01-04 | 36.38 | $39.15 | 65207 |
| 2023-01-03 | 35.60 | $38.55 | 45320 |
| 2022-12-30 | 34.81 | $35.70 | 15167 |
| 2022-12-29 | 34.49 | $36.30 | 27860 |
| 2022-12-28 | 33.99 | $33.90 | 14380 |
| 2022-12-27 | 33.91 | $34.20 | 15920 |
| 2022-12-23 | 33.75 | $36.30 | 42787 |
| 2022-12-22 | 33.11 | $34.65 | 33687 |
| 2022-12-21 | 32.71 | $30.90 | 17740 |
| 2022-12-20 | 33.04 | $31.05 | 21700 |
| 2022-12-19 | 33.39 | $31.65 | 22507 |
| 2022-12-16 | 33.66 | $34.20 | 72427 |
| 2022-12-15 | 33.43 | $36.75 | 28273 |
| 2022-12-14 | 32.62 | $37.35 | 99513 |
| 2022-12-13 | 31.55 | $33.00 | 40507 |
| 2022-12-12 | 31.23 | $31.50 | 30213 |
| 2022-12-09 | 31.17 | $31.20 | 20467 |
| 2022-12-08 | 31.16 | $30.90 | 13887 |
| 2022-12-07 | 31.21 | $30.90 | 10193 |
| 2022-12-06 | 31.28 | $31.05 | 17147 |
| 2022-12-05 | 31.32 | $32.10 | 23967 |
| 2022-12-02 | 31.14 | $32.85 | 18460 |
| 2022-12-01 | 30.78 | $32.70 | 17253 |
| 2022-11-30 | 30.40 | $33.15 | 65120 |
| 2022-11-29 | 29.86 | $32.10 | 21120 |
| 2022-11-28 | 29.46 | $29.40 | 22920 |
| 2022-11-25 | 29.56 | $28.95 | 7760 |
| 2022-11-23 | 29.79 | $29.25 | 14547 |
| 2022-11-22 | 29.99 | $29.85 | 17113 |
| 2022-11-21 | 30.10 | $28.20 | 15353 |
| 2022-11-18 | 30.57 | $30.00 | 14673 |
| 2022-11-17 | 30.75 | $30.90 | 17860 |
| 2022-11-16 | 30.78 | $31.65 | 14913 |
| 2022-11-15 | 30.65 | $32.10 | 11887 |
| 2022-11-14 | 30.40 | $31.95 | 14327 |
| 2022-11-11 | 30.16 | $31.65 | 22987 |
| 2022-11-10 | 29.94 | $31.50 | 27733 |
| 2022-11-09 | 29.73 | $33.45 | 45820 |
| 2022-11-08 | 29.07 | $36.00 | 34087 |
| 2022-11-07 | 27.79 | $31.65 | 32547 |
| 2022-11-04 | 27.22 | $31.35 | 58447 |
| 2022-11-03 | 26.65 | $31.50 | 70607 |
| 2022-11-02 | 25.96 | $30.00 | 57927 |
| 2022-11-01 | 25.50 | $30.45 | 26987 |
| 2022-10-31 | 24.90 | $29.55 | 19953 |
| 2022-10-28 | 24.41 | $29.70 | 27820 |
| 2022-10-27 | 23.84 | $28.95 | 64073 |
| 2022-10-26 | 23.36 | $26.70 | 15247 |
| 2022-10-25 | 23.31 | $25.05 | 24867 |
| 2022-10-24 | 23.64 | $23.40 | 21080 |
| 2022-10-21 | 24.41 | $24.00 | 76173 |
| 2022-10-20 | 25.21 | $25.05 | 26767 |
| 2022-10-19 | 25.94 | $25.20 | 24373 |
| 2022-10-18 | 26.81 | $25.95 | 28500 |
| 2022-10-17 | 27.68 | $25.65 | 39040 |
| 2022-10-14 | 28.80 | $25.05 | 38073 |
| 2022-10-13 | 30.25 | $29.85 | 41207 |
| 2022-10-12 | 30.96 | $31.20 | 20600 |
| 2022-10-11 | 31.53 | $30.60 | 23767 |
| 2022-10-10 | 32.35 | $31.95 | 14820 |
| 2022-10-07 | 33.04 | $33.00 | 28480 |
| 2022-10-06 | 33.66 | $34.20 | 15547 |
| 2022-10-05 | 34.15 | $34.35 | 13933 |
| 2022-10-04 | 34.72 | $36.45 | 26153 |
| 2022-10-03 | 34.97 | $34.65 | 24007 |
| 2022-09-30 | 35.67 | $34.05 | 27987 |
| 2022-09-29 | 36.64 | $35.40 | 22807 |
| 2022-09-28 | 37.51 | $37.95 | 23053 |
| 2022-09-27 | 38.02 | $36.90 | 19360 |
| 2022-09-26 | 38.85 | $37.20 | 27807 |
| 2022-09-23 | 39.79 | $37.50 | 23693 |
| 2022-09-22 | 40.85 | $38.70 | 31520 |
| 2022-09-21 | 41.85 | $42.45 | 64747 |
| 2022-09-20 | 42.25 | $42.60 | 56767 |
| 2022-09-19 | 42.70 | $39.45 | 59353 |
| 2022-09-16 | 43.92 | $39.75 | 487227 |
| 2022-09-15 | 45.30 | $42.90 | 95320 |
| 2022-09-14 | 46.25 | $41.85 | 197053 |
| 2022-09-13 | 47.61 | $40.65 | 89253 |
| 2022-09-12 | 49.45 | $45.15 | 131620 |
| 2022-09-09 | 50.65 | $51.15 | 39340 |
| 2022-09-08 | 50.80 | $50.70 | 39660 |
| 2022-09-07 | 51.08 | $47.55 | 57487 |
| 2022-09-06 | 52.07 | $43.50 | 63573 |
| 2022-09-02 | 54.10 | $45.75 | 37660 |
| 2022-09-01 | 55.98 | $48.75 | 36800 |
| 2022-08-31 | 57.53 | $46.80 | 40527 |
| 2022-08-30 | 59.74 | $48.75 | 41467 |
| 2022-08-29 | 61.88 | $57.75 | 32320 |
| 2022-08-26 | 62.46 | $60.75 | 67733 |
| 2022-08-25 | 62.48 | $65.10 | 27013 |
| 2022-08-24 | 61.57 | $64.35 | 34373 |
| 2022-08-23 | 60.66 | $60.30 | 51100 |
| 2022-08-22 | 60.44 | $56.40 | 29820 |
| 2022-08-19 | 60.99 | $55.95 | 26627 |
| 2022-08-18 | 61.71 | $56.85 | 39673 |
| 2022-08-17 | 62.33 | $63.00 | 27387 |
| 2022-08-16 | 61.73 | $64.05 | 31547 |
| 2022-08-15 | 60.80 | $69.90 | 37107 |
| 2022-08-12 | 58.46 | $65.55 | 36860 |
| 2022-08-11 | 56.65 | $63.60 | 48387 |
| 2022-08-10 | 54.94 | $71.55 | 48227 |
| 2022-08-09 | 51.28 | $60.15 | 51160 |
| 2022-08-08 | 49.43 | $58.95 | 71040 |
| 2022-08-05 | 47.54 | $49.20 | 65280 |
| 2022-08-04 | 47.42 | $49.65 | 46720 |
| 2022-08-03 | 47.19 | $48.30 | 44693 |
| 2022-08-02 | 47.22 | $46.35 | 74533 |
| 2022-08-01 | 47.68 | $48.45 | 30453 |
| 2022-07-29 | 47.79 | $52.95 | 40580 |
| 2022-07-28 | 46.98 | $53.10 | 33480 |
| 2022-07-27 | 46.03 | $52.80 | 35107 |
| 2022-07-26 | 45.00 | $49.95 | 37673 |
| 2022-07-25 | 44.44 | $47.70 | 31487 |
| 2022-07-22 | 44.28 | $48.15 | 33567 |
| 2022-07-21 | 44.04 | $52.95 | 32933 |
| 2022-07-20 | 42.77 | $53.55 | 44600 |
| 2022-07-19 | 41.22 | $52.20 | 56687 |
| 2022-07-18 | 39.73 | $50.25 | 71040 |
| 2022-07-15 | 38.47 | $53.70 | 59300 |
| 2022-07-14 | 36.33 | $50.70 | 52093 |
| 2022-07-13 | 34.54 | $53.25 | 71300 |
| 2022-07-12 | 32.00 | $50.25 | 66927 |
| 2022-07-11 | 29.76 | $48.60 | 112033 |
| 2022-07-08 | 27.60 | $49.05 | 121560 |
| 2022-07-07 | 25.10 | $42.00 | 81040 |
| 2022-07-06 | 23.79 | $39.45 | 70393 |
| 2022-07-05 | 22.94 | $39.00 | 72687 |
| 2022-07-01 | 22.17 | $37.65 | 56133 |
| 2022-06-30 | 21.70 | $36.75 | 70667 |
| 2022-06-29 | 21.49 | $37.65 | 76220 |
| 2022-06-28 | 21.21 | $35.85 | 122873 |
| 2022-06-27 | 21.44 | $37.20 | 102260 |
| 2022-06-24 | 21.59 | $35.10 | 191760 |
| 2022-06-23 | 22.39 | $35.10 | 116733 |
| 2022-06-22 | 23.51 | $31.80 | 143627 |
| 2022-06-21 | 25.70 | $31.05 | 134493 |
| 2022-06-17 | 28.61 | $31.20 | 459120 |
| 2022-06-16 | 32.15 | $29.10 | 140940 |
| 2022-06-15 | 36.90 | $28.95 | 169967 |
| 2022-06-14 | 42.66 | $28.65 | 151127 |
| 2022-06-13 | 49.60 | $27.30 | 176827 |
| 2022-06-10 | 58.13 | $26.70 | 179340 |
| 2022-06-09 | 68.34 | $26.25 | 213013 |
| 2022-06-08 | 80.44 | $27.00 | 306633 |
| 2022-06-07 | 94.47 | $27.60 | 545827 |
| 2022-06-06 | 110.73 | $28.20 | 2.3M |
| 2022-06-03 | 129.54 | $128.85 | 33307 |
| 2022-06-02 | 130.22 | $123.75 | 15633 |
| 2022-06-01 | 132.10 | $121.20 | 37007 |
| 2022-05-31 | 134.85 | $124.50 | 37880 |
| 2022-05-27 | 137.35 | $126.15 | 28367 |
| 2022-05-26 | 139.92 | $125.70 | 20507 |
| 2022-05-25 | 143.01 | $132.60 | 15207 |
| 2022-05-24 | 145.13 | $136.05 | 16520 |
| 2022-05-23 | 146.86 | $147.30 | 12133 |
| 2022-05-20 | 146.48 | $160.65 | 19927 |
| 2022-05-19 | 143.22 | $153.90 | 21300 |
| 2022-05-18 | 140.85 | $151.65 | 21220 |
| 2022-05-17 | 138.58 | $164.25 | 36787 |
| 2022-05-16 | 133.29 | $163.80 | 110447 |
| 2022-05-13 | 127.26 | $155.25 | 41607 |
| 2022-05-12 | 122.11 | $136.05 | 26473 |
| 2022-05-11 | 120.23 | $131.25 | 44680 |
| 2022-05-10 | 119.11 | $138.15 | 60660 |
| 2022-05-09 | 116.42 | $110.85 | 17227 |
| 2022-05-06 | 119.13 | $121.20 | 18280 |
| 2022-05-05 | 120.17 | $121.95 | 14013 |
| 2022-05-04 | 121.30 | $131.10 | 9287 |
| 2022-05-03 | 120.75 | $126.00 | 13713 |
| 2022-05-02 | 121.27 | $132.00 | 31487 |
| 2022-04-29 | 120.70 | $121.50 | 32640 |
| 2022-04-28 | 122.33 | $128.85 | 64287 |
| 2022-04-27 | 122.77 | $124.80 | 24607 |
| 2022-04-26 | 124.22 | $122.70 | 25400 |
| 2022-04-25 | 126.45 | $132.15 | 17573 |
| 2022-04-22 | 127.14 | $130.50 | 23787 |
| 2022-04-21 | 128.39 | $123.30 | 23840 |
| 2022-04-20 | 131.45 | $124.50 | 14627 |
| 2022-04-19 | 134.84 | $124.20 | 11767 |
| 2022-04-18 | 138.94 | $126.60 | 16433 |
| 2022-04-14 | 143.28 | $129.60 | 20947 |
| 2022-04-13 | 147.76 | $145.20 | 13147 |
| 2022-04-12 | 149.75 | $139.65 | 8273 |
| 2022-04-11 | 153.29 | $143.55 | 10873 |
| 2022-04-08 | 156.66 | $154.20 | 9933 |
| 2022-04-07 | 158.37 | $164.55 | 8960 |
| 2022-04-06 | 158.25 | $170.10 | 16140 |
| 2022-04-05 | 157.00 | $163.95 | 14853 |
| 2022-04-04 | 156.91 | $161.10 | 13273 |
| 2022-04-01 | 157.48 | $160.50 | 25333 |
| 2022-03-31 | 158.34 | $153.15 | 10120 |
| 2022-03-30 | 160.96 | $154.20 | 12320 |
| 2022-03-29 | 163.86 | $166.35 | 30033 |
| 2022-03-28 | 164.74 | $163.95 | 5560 |
| 2022-03-25 | 166.33 | $166.35 | 7533 |
| 2022-03-24 | 167.74 | $173.55 | 5787 |
| 2022-03-23 | 167.94 | $168.15 | 9520 |
| 2022-03-22 | 169.38 | $178.05 | 14920 |
| 2022-03-21 | 169.04 | $164.10 | 12173 |
| 2022-03-18 | 171.66 | $177.00 | 32767 |
| 2022-03-17 | 172.06 | $166.65 | 46307 |
| 2022-03-16 | 174.78 | $160.05 | 15127 |
| 2022-03-15 | 179.41 | $158.25 | 12033 |
| 2022-03-14 | 185.23 | $163.65 | 17927 |
| 2022-03-11 | 190.90 | $185.70 | 8820 |
| 2022-03-10 | 192.88 | $200.10 | 7667 |
| 2022-03-09 | 192.19 | $206.40 | 12873 |
| 2022-03-08 | 190.12 | $198.60 | 8360 |
| 2022-03-07 | 189.40 | $201.30 | 15173 |
| 2022-03-04 | 188.05 | $191.55 | 14167 |
| 2022-03-03 | 188.61 | $192.60 | 16113 |
| 2022-03-02 | 189.10 | $195.75 | 14313 |
| 2022-03-01 | 189.08 | $196.20 | 10947 |
| 2022-02-28 | 189.03 | $196.50 | 19040 |
| 2022-02-25 | 188.99 | $199.95 | 10113 |
| 2022-02-24 | 188.30 | $206.10 | 10880 |
| 2022-02-23 | 186.28 | $193.20 | 19593 |
| 2022-02-22 | 186.76 | $194.85 | 13180 |
| 2022-02-18 | 187.06 | $190.95 | 9000 |
| 2022-02-17 | 188.34 | $189.00 | 21513 |
| 2022-02-16 | 190.34 | $198.15 | 8253 |
| 2022-02-15 | 190.85 | $203.25 | 12580 |
| 2022-02-14 | 190.47 | $191.40 | 7913 |
| 2022-02-11 | 192.65 | $192.75 | 10247 |
| 2022-02-10 | 195.01 | $199.80 | 12547 |
| 2022-02-09 | 196.38 | $214.05 | 10553 |
| 2022-02-08 | 195.10 | $203.10 | 20060 |
| 2022-02-07 | 196.04 | $199.95 | 12667 |
| 2022-02-04 | 197.94 | $197.25 | 14353 |
| 2022-02-03 | 200.85 | $190.95 | 8987 |
| 2022-02-02 | 205.69 | $201.60 | 17900 |
| 2022-02-01 | 209.20 | $218.70 | 9587 |
| 2022-01-31 | 209.80 | $222.90 | 12353 |
| 2022-01-28 | 209.75 | $198.90 | 9853 |
| 2022-01-27 | 214.88 | $193.35 | 12173 |
| 2022-01-26 | 222.15 | $200.85 | 34073 |
| 2022-01-25 | 229.13 | $217.50 | 11180 |
| 2022-01-24 | 233.83 | $219.45 | 27527 |
| 2022-01-21 | 238.98 | $225.00 | 16853 |
| 2022-01-20 | 243.90 | $217.20 | 9547 |
| 2022-01-19 | 251.33 | $222.75 | 17993 |
| 2022-01-18 | 258.87 | $216.90 | 20440 |
| 2022-01-14 | 268.90 | $262.95 | 10540 |
| 2022-01-13 | 270.89 | $256.50 | 10340 |
| 2022-01-12 | 274.59 | $260.70 | 9893 |
| 2022-01-11 | 278.03 | $269.55 | 5733 |
| 2022-01-10 | 280.17 | $253.35 | 11353 |
| 2022-01-07 | 286.08 | $271.65 | 8493 |
| 2022-01-06 | 289.08 | $284.85 | 10473 |
| 2022-01-05 | 289.78 | $275.55 | 13007 |
| 2022-01-04 | 292.53 | $298.65 | 9507 |
| 2022-01-03 | 290.84 | $304.35 | 10467 |
| 2021-12-31 | 287.67 | $295.50 | 6380 |
| 2021-12-30 | 285.84 | $292.80 | 9240 |
| 2021-12-29 | 284.28 | $279.60 | 12707 |
| 2021-12-28 | 285.25 | $292.65 | 7213 |
| 2021-12-27 | 283.62 | $295.05 | 10593 |
| 2021-12-23 | 281.23 | $309.15 | 16813 |
| 2021-12-22 | 275.49 | $297.00 | 12673 |
| 2021-12-21 | 271.41 | $285.15 | 17300 |
| 2021-12-20 | 269.20 | $275.10 | 21927 |
| 2021-12-17 | 268.80 | $260.70 | 161887 |
| 2021-12-16 | 271.41 | $281.25 | 15140 |
| 2021-12-15 | 270.15 | $278.10 | 19927 |
| 2021-12-14 | 269.40 | $273.00 | 13067 |
| 2021-12-13 | 269.66 | $273.30 | 20720 |
| 2021-12-10 | 269.94 | $265.50 | 9960 |
| 2021-12-09 | 271.97 | $272.25 | 18720 |
| 2021-12-08 | 272.96 | $287.25 | 18240 |
| 2021-12-07 | 270.99 | $286.65 | 38960 |
| 2021-12-06 | 268.90 | $281.25 | 28433 |
| 2021-12-03 | 267.68 | $270.00 | 27040 |
| 2021-12-02 | 268.70 | $295.65 | 30980 |
| 2021-12-01 | 264.57 | $257.25 | 26300 |
| 2021-11-30 | 267.95 | $256.65 | 31240 |
| 2021-11-29 | 272.09 | $256.35 | 29940 |
| 2021-11-26 | 277.04 | $251.40 | 20053 |
| 2021-11-24 | 283.89 | $276.00 | 21653 |
| 2021-11-23 | 286.73 | $265.05 | 13727 |
| 2021-11-22 | 292.38 | $264.30 | 23307 |
| 2021-11-19 | 299.14 | $280.05 | 13387 |
| 2021-11-18 | 303.70 | $281.70 | 10573 |
| 2021-11-17 | 308.65 | $281.55 | 9467 |
| 2021-11-16 | 314.44 | $296.85 | 12013 |
| 2021-11-15 | 317.92 | $289.80 | 16233 |
| 2021-11-12 | 323.42 | $304.80 | 5547 |
| 2021-11-11 | 326.62 | $305.55 | 11640 |
| 2021-11-10 | 330.12 | $312.15 | 10720 |
| 2021-11-09 | 332.74 | $329.85 | 10373 |
| 2021-11-08 | 331.98 | $332.10 | 21487 |
| 2021-11-05 | 330.56 | $331.95 | 12627 |
| 2021-11-04 | 328.87 | $333.30 | 13160 |
| 2021-11-03 | 326.56 | $329.55 | 22727 |
| 2021-11-02 | 324.59 | $325.50 | 14533 |
| 2021-11-01 | 323.11 | $325.95 | 15313 |
| 2021-10-29 | 321.22 | $312.00 | 8487 |
| 2021-10-28 | 321.90 | $324.15 | 10340 |
| 2021-10-27 | 320.07 | $325.05 | 4213 |
| 2021-10-26 | 317.69 | $339.45 | 15573 |
| 2021-10-25 | 311.83 | $344.85 | 4820 |
| 2021-10-22 | 303.83 | $329.10 | 5840 |
| 2021-10-21 | 297.84 | $325.80 | 6407 |
| 2021-10-20 | 291.57 | $306.60 | 8240 |
| 2021-10-19 | 288.32 | $296.70 | 10607 |
| 2021-10-18 | 286.64 | $274.95 | 7440 |
| 2021-10-15 | 289.28 | $300.15 | 12260 |
| 2021-10-14 | 287.04 | $285.75 | 6420 |
| 2021-10-13 | 287.48 | $273.75 | 11207 |
| 2021-10-12 | 290.52 | $271.05 | 8560 |
| 2021-10-11 | 294.62 | $289.50 | 5327 |
| 2021-10-08 | 295.49 | $297.30 | 8387 |
| 2021-10-07 | 294.83 | $288.15 | 7380 |
| 2021-10-06 | 295.99 | $291.90 | 32687 |
| 2021-10-05 | 296.52 | $286.50 | 5940 |
| 2021-10-04 | 298.27 | $283.95 | 6427 |
| 2021-10-01 | 300.80 | $289.35 | 8193 |
| 2021-09-30 | 302.57 | $277.35 | 5660 |
| 2021-09-29 | 307.11 | $279.90 | 10113 |
| 2021-09-28 | 311.80 | $306.15 | 9067 |
| 2021-09-27 | 311.64 | $320.25 | 15127 |
| 2021-09-24 | 308.41 | $299.70 | 8607 |
| 2021-09-23 | 308.93 | $301.05 | 7180 |
| 2021-09-22 | 309.18 | $299.70 | 10127 |
| 2021-09-21 | 309.68 | $313.05 | 16540 |
| 2021-09-20 | 307.37 | $278.55 | 19100 |
| 2021-09-17 | 311.87 | $299.40 | 138847 |
| 2021-09-16 | 312.61 | $306.60 | 25253 |
| 2021-09-15 | 311.85 | $295.65 | 17700 |
| 2021-09-14 | 313.17 | $304.35 | 14227 |
| 2021-09-13 | 312.75 | $310.80 | 14127 |
| 2021-09-10 | 310.80 | $314.55 | 17733 |
| 2021-09-09 | 307.62 | $302.70 | 15960 |
| 2021-09-08 | 306.31 | $304.35 | 21220 |
| 2021-09-07 | 304.32 | $338.40 | 21253 |
| 2021-09-03 | 294.72 | $321.60 | 13427 |
| 2021-09-02 | 287.01 | $315.00 | 13600 |
| 2021-09-01 | 279.37 | $295.50 | 11687 |
| 2021-08-31 | 274.54 | $298.05 | 19700 |
| 2021-08-30 | 268.33 | $286.05 | 11307 |
| 2021-08-27 | 263.60 | $297.60 | 31353 |
| 2021-08-26 | 255.64 | $271.80 | 12507 |
| 2021-08-25 | 251.82 | $276.00 | 7707 |
| 2021-08-24 | 246.48 | $276.90 | 17440 |
| 2021-08-23 | 240.09 | $297.45 | 51667 |
| 2021-08-20 | 228.38 | $281.40 | 33113 |
| 2021-08-19 | 218.21 | $249.45 | 16160 |
| 2021-08-18 | 213.21 | $240.15 | 13840 |
| 2021-08-17 | 209.47 | $233.25 | 29180 |
| 2021-08-16 | 206.69 | $197.25 | 21427 |
| 2021-08-13 | 211.17 | $207.00 | 13200 |
| 2021-08-12 | 214.43 | $208.20 | 11407 |
| 2021-08-11 | 218.08 | $225.75 | 9647 |
| 2021-08-10 | 218.74 | $226.65 | 12693 |
| 2021-08-09 | 219.42 | $219.60 | 4387 |
| 2021-08-06 | 221.83 | $221.40 | 5300 |
| 2021-08-05 | 224.36 | $220.95 | 9427 |
| 2021-08-04 | 227.52 | $213.45 | 9220 |
| 2021-08-03 | 232.89 | $222.30 | 10407 |
| 2021-08-02 | 237.36 | $233.70 | 7520 |
| 2021-07-30 | 240.26 | $234.00 | 9447 |
| 2021-07-29 | 243.67 | $235.20 | 13000 |
| 2021-07-28 | 247.47 | $237.15 | 18707 |
| 2021-07-27 | 251.57 | $235.50 | 8393 |
| 2021-07-26 | 256.76 | $245.10 | 7887 |
| 2021-07-23 | 260.85 | $245.85 | 11380 |
| 2021-07-22 | 265.51 | $259.50 | 10053 |
| 2021-07-21 | 268.12 | $261.15 | 11800 |
| 2021-07-20 | 270.85 | $275.55 | 10687 |
| 2021-07-19 | 271.06 | $262.95 | 7253 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
330.89
2026-07-15
Close Price
$318.42
Vol: 253600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.23
Average
111.71
Maximum
350.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 330.89 | $318.42 | 253600 |
| 2026-07-14 | 332.56 | $327.68 | 374664 |
| 2026-07-13 | 331.49 | $314.56 | 237407 |
| 2026-07-10 | 334.16 | $324.99 | 398600 |
| 2026-07-09 | 333.91 | $333.12 | 310800 |
| 2026-07-08 | 330.82 | $332.99 | 559330 |
| 2026-07-07 | 326.90 | $323.95 | 609134 |
| 2026-07-06 | 324.80 | $313.50 | 401165 |
| 2026-07-02 | 325.36 | $318.52 | 358320 |
| 2026-07-01 | 324.27 | $319.60 | 627800 |
| 2026-06-30 | 322.40 | $334.79 | 743735 |
| 2026-06-29 | 315.14 | $350.56 | 745035 |
| 2026-06-26 | 301.17 | $327.79 | 2.1M |
| 2026-06-25 | 291.31 | $327.86 | 864246 |
| 2026-06-24 | 279.29 | $308.94 | 570400 |
| 2026-06-23 | 270.73 | $305.37 | 519300 |
| 2026-06-22 | 261.61 | $303.39 | 657227 |
| 2026-06-18 | 251.38 | $282.31 | 698600 |
| 2026-06-17 | 245.91 | $270.01 | 473606 |
| 2026-06-16 | 243.52 | $257.25 | 502166 |
| 2026-06-15 | 245.08 | $264.54 | 544246 |
| 2026-06-12 | 245.13 | $266.58 | 423200 |
| 2026-06-11 | 245.01 | $247.98 | 428900 |
| 2026-06-10 | 251.25 | $240.66 | 408006 |
| 2026-06-09 | 261.63 | $250.33 | 465503 |
| 2026-06-08 | 271.66 | $253.25 | 726407 |
| 2026-06-05 | 283.35 | $254.00 | 617734 |
| 2026-06-04 | 297.67 | $264.75 | 1.1M |
| 2026-06-03 | 311.96 | $278.93 | 676539 |
| 2026-06-02 | 325.03 | $258.08 | 1.6M |
| 2026-06-01 | 347.62 | $335.16 | 290919 |
| 2026-05-29 | 350.70 | $349.97 | 399815 |
| 2026-05-28 | 349.67 | $352.63 | 222600 |
| 2026-05-27 | 347.47 | $357.13 | 304538 |
| 2026-05-26 | 343.28 | $350.60 | 384700 |
| 2026-05-22 | 340.16 | $343.56 | 250000 |
| 2026-05-21 | 338.54 | $350.56 | 286383 |
| 2026-05-20 | 334.30 | $335.61 | 268532 |
| 2026-05-19 | 333.84 | $320.61 | 300532 |
| 2026-05-18 | 337.99 | $320.53 | 330012 |
| 2026-05-15 | 343.02 | $342.58 | 343700 |
| 2026-05-14 | 342.09 | $345.52 | 249400 |
| 2026-05-13 | 339.94 | $346.84 | 431100 |
| 2026-05-12 | 336.82 | $343.20 | 426105 |
| 2026-05-11 | 334.11 | $331.81 | 749100 |
| 2026-05-08 | 334.35 | $330.02 | 339039 |
| 2026-05-07 | 335.15 | $333.28 | 457700 |
| 2026-05-06 | 335.03 | $338.07 | 361100 |
| 2026-05-05 | 333.31 | $333.30 | 514627 |
| 2026-05-04 | 332.65 | $337.61 | 267040 |
| 2026-05-01 | 330.42 | $324.20 | 351300 |
| 2026-04-30 | 331.90 | $318.83 | 780348 |
| 2026-04-29 | 335.33 | $323.19 | 363600 |
| 2026-04-28 | 338.03 | $321.92 | 449000 |
| 2026-04-27 | 341.60 | $330.99 | 358602 |
| 2026-04-24 | 342.94 | $344.82 | 345900 |
| 2026-04-23 | 340.02 | $329.60 | 324622 |
| 2026-04-22 | 341.12 | $337.29 | 203700 |
| 2026-04-21 | 339.86 | $340.84 | 414400 |
| 2026-04-20 | 337.02 | $342.57 | 328400 |
| 2026-04-17 | 332.85 | $342.50 | 425291 |
| 2026-04-16 | 327.65 | $320.39 | 479049 |
| 2026-04-15 | 328.18 | $339.93 | 514410 |
| 2026-04-14 | 322.53 | $343.60 | 703400 |
| 2026-04-13 | 314.39 | $317.00 | 269407 |
| 2026-04-10 | 312.84 | $316.14 | 254100 |
| 2026-04-09 | 311.19 | $320.24 | 293425 |
| 2026-04-08 | 307.85 | $320.22 | 328554 |
| 2026-04-07 | 303.80 | $306.69 | 310500 |
| 2026-04-06 | 303.16 | $310.11 | 304228 |
| 2026-04-02 | 301.33 | $310.38 | 300229 |
| 2026-04-01 | 299.07 | $319.28 | 439500 |
| 2026-03-31 | 293.56 | $322.19 | 640270 |
| 2026-03-30 | 286.05 | $276.44 | 533900 |
| 2026-03-27 | 291.52 | $290.10 | 398732 |
| 2026-03-26 | 294.01 | $302.69 | 419918 |
| 2026-03-25 | 293.18 | $311.92 | 352741 |
| 2026-03-24 | 289.40 | $294.65 | 489931 |
| 2026-03-23 | 290.43 | $294.11 | 644445 |
| 2026-03-20 | 292.03 | $298.31 | 966700 |
| 2026-03-19 | 292.81 | $297.50 | 430504 |
| 2026-03-18 | 294.21 | $288.79 | 409000 |
| 2026-03-17 | 298.83 | $303.38 | 218400 |
| 2026-03-16 | 300.00 | $305.00 | 264644 |
| 2026-03-13 | 301.07 | $293.95 | 500870 |
| 2026-03-12 | 306.00 | $303.37 | 329600 |
| 2026-03-11 | 309.15 | $296.97 | 282438 |
| 2026-03-10 | 315.12 | $309.91 | 417300 |
| 2026-03-09 | 318.35 | $309.01 | 478900 |
| 2026-03-06 | 322.63 | $310.71 | 222201 |
| 2026-03-05 | 327.30 | $310.58 | 388700 |
| 2026-03-04 | 333.01 | $325.11 | 338904 |
| 2026-03-03 | 335.31 | $318.22 | 441200 |
| 2026-03-02 | 340.20 | $330.59 | 425219 |
| 2026-02-27 | 342.12 | $336.75 | 363413 |
| 2026-02-26 | 342.35 | $340.47 | 429438 |
| 2026-02-25 | 341.29 | $347.55 | 326559 |
| 2026-02-24 | 337.59 | $342.71 | 497644 |
| 2026-02-23 | 334.46 | $342.46 | 273632 |
| 2026-02-20 | 330.58 | $335.28 | 648734 |
| 2026-02-19 | 327.99 | $331.61 | 611908 |
| 2026-02-18 | 325.87 | $328.93 | 367149 |
| 2026-02-17 | 324.02 | $328.04 | 340328 |
| 2026-02-13 | 321.93 | $317.25 | 332300 |
| 2026-02-12 | 322.69 | $332.92 | 419369 |
| 2026-02-11 | 318.53 | $323.29 | 463400 |
| 2026-02-10 | 316.41 | $320.48 | 348775 |
| 2026-02-09 | 314.61 | $319.54 | 376301 |
| 2026-02-06 | 312.62 | $319.57 | 450814 |
| 2026-02-05 | 310.09 | $305.62 | 623400 |
| 2026-02-04 | 311.34 | $303.34 | 491637 |
| 2026-02-03 | 313.48 | $310.52 | 525300 |
| 2026-02-02 | 313.70 | $309.11 | 597241 |
| 2026-01-30 | 314.26 | $314.00 | 668815 |
| 2026-01-29 | 313.26 | $314.28 | 407000 |
| 2026-01-28 | 311.79 | $309.92 | 699600 |
| 2026-01-27 | 311.21 | $314.75 | 600614 |
| 2026-01-26 | 308.82 | $294.04 | 621341 |
| 2026-01-23 | 312.27 | $311.71 | 553700 |
| 2026-01-22 | 310.70 | $304.38 | 451011 |
| 2026-01-21 | 310.88 | $312.60 | 616811 |
| 2026-01-20 | 308.28 | $324.08 | 577000 |
| 2026-01-16 | 301.26 | $317.25 | 564226 |
| 2026-01-15 | 294.68 | $297.74 | 785926 |
| 2026-01-14 | 292.67 | $298.46 | 655800 |
| 2026-01-13 | 289.82 | $280.83 | 542905 |
| 2026-01-12 | 291.77 | $275.74 | 518000 |
| 2026-01-09 | 295.56 | $288.45 | 688800 |
| 2026-01-08 | 295.93 | $294.38 | 821200 |
| 2026-01-07 | 294.27 | $292.63 | 1.1M |
| 2026-01-06 | 292.54 | $272.90 | 306500 |
| 2026-01-05 | 296.40 | $276.92 | 450264 |
| 2026-01-02 | 299.52 | $286.40 | 364621 |
| 2025-12-31 | 299.97 | $294.74 | 515200 |
| 2025-12-30 | 297.51 | $297.02 | 691247 |
| 2025-12-29 | 293.39 | $304.58 | 1.6M |
| 2025-12-26 | 285.61 | $268.95 | 251500 |
| 2025-12-24 | 287.02 | $274.76 | 208943 |
| 2025-12-23 | 286.50 | $275.73 | 405227 |
| 2025-12-22 | 285.14 | $280.40 | 362454 |
| 2025-12-19 | 281.58 | $272.92 | 1.1M |
| 2025-12-18 | 279.16 | $269.26 | 349200 |
| 2025-12-17 | 276.91 | $265.86 | 456539 |
| 2025-12-16 | 274.78 | $274.51 | 820930 |
| 2025-12-15 | 268.96 | $276.40 | 988637 |
| 2025-12-12 | 260.81 | $268.80 | 403030 |
| 2025-12-11 | 252.84 | $267.28 | 514149 |
| 2025-12-10 | 243.19 | $261.58 | 1.1M |
| 2025-12-09 | 232.85 | $258.13 | 598045 |
| 2025-12-08 | 221.03 | $270.98 | 1.6M |
| 2025-12-05 | 202.30 | $247.99 | 2.9M |
| 2025-12-04 | 186.60 | $189.97 | 975000 |
| 2025-12-03 | 185.74 | $186.15 | 685300 |
| 2025-12-02 | 185.83 | $179.12 | 884715 |
| 2025-12-01 | 188.10 | $184.56 | 1.3M |
| 2025-11-28 | 189.03 | $196.46 | 708641 |
| 2025-11-26 | 186.30 | $188.54 | 677907 |
| 2025-11-25 | 185.37 | $184.25 | 1.1M |
| 2025-11-24 | 185.48 | $190.86 | 1.6M |
| 2025-11-21 | 183.41 | $169.80 | 1.7M |
| 2025-11-20 | 187.41 | $164.09 | 2.5M |
| 2025-11-19 | 193.93 | $189.32 | 853600 |
| 2025-11-18 | 193.68 | $184.13 | 707800 |
| 2025-11-17 | 194.77 | $197.58 | 766933 |
| 2025-11-14 | 191.59 | $186.42 | 868141 |
| 2025-11-13 | 190.99 | $178.08 | 542049 |
| 2025-11-12 | 192.61 | $183.61 | 440700 |
| 2025-11-11 | 192.53 | $183.56 | 658079 |
| 2025-11-10 | 192.12 | $167.89 | 453157 |
| 2025-11-07 | 196.21 | $168.22 | 515001 |
| 2025-11-06 | 200.68 | $172.35 | 490900 |
| 2025-11-05 | 204.36 | $164.64 | 1.3M |
| 2025-11-04 | 210.74 | $171.75 | 668731 |
| 2025-11-03 | 215.67 | $181.99 | 1.7M |
| 2025-10-31 | 217.76 | $198.76 | 375743 |
| 2025-10-30 | 214.28 | $201.00 | 535041 |
| 2025-10-29 | 208.59 | $195.76 | 631300 |
| 2025-10-28 | 202.55 | $199.33 | 840924 |
| 2025-10-27 | 193.31 | $185.94 | 898885 |
| 2025-10-24 | 185.55 | $173.97 | 526757 |
| 2025-10-23 | 179.16 | $178.01 | 643473 |
| 2025-10-22 | 169.37 | $184.43 | 612523 |
| 2025-10-21 | 154.73 | $190.02 | 1.7M |
| 2025-10-20 | 134.49 | $175.07 | 1.9M |
| 2025-10-17 | 114.05 | $189.99 | 4.4M |
| 2025-10-16 | 84.03 | $162.71 | 13.7M |
| 2025-10-15 | 55.87 | $57.35 | 341377 |
| 2025-10-14 | 54.81 | $52.52 | 136244 |
| 2025-10-13 | 55.00 | $52.34 | 222723 |
| 2025-10-10 | 55.25 | $53.26 | 245400 |
| 2025-10-09 | 55.21 | $54.76 | 376834 |
| 2025-10-08 | 54.65 | $54.29 | 488326 |
| 2025-10-07 | 54.05 | $52.04 | 491800 |
| 2025-10-06 | 54.00 | $50.98 | 287000 |
| 2025-10-03 | 54.21 | $54.38 | 292300 |
| 2025-10-02 | 53.34 | $55.19 | 305700 |
| 2025-10-01 | 51.98 | $53.02 | 322900 |
| 2025-09-30 | 50.96 | $53.00 | 652600 |
| 2025-09-29 | 49.69 | $52.38 | 401307 |
| 2025-09-26 | 48.30 | $52.44 | 518446 |
| 2025-09-25 | 46.57 | $49.25 | 412200 |
| 2025-09-24 | 45.46 | $48.97 | 557100 |
| 2025-09-23 | 44.19 | $48.60 | 732400 |
| 2025-09-22 | 42.77 | $48.33 | 511900 |
| 2025-09-19 | 41.13 | $42.22 | 625785 |
| 2025-09-18 | 41.09 | $45.23 | 340311 |
| 2025-09-17 | 40.13 | $44.03 | 463800 |
| 2025-09-16 | 39.36 | $42.00 | 277600 |
| 2025-09-15 | 39.12 | $40.45 | 252100 |
| 2025-09-12 | 39.37 | $37.71 | 496513 |
| 2025-09-11 | 40.58 | $39.42 | 242600 |
| 2025-09-10 | 41.56 | $40.23 | 293100 |
| 2025-09-09 | 42.54 | $40.03 | 720400 |
| 2025-09-08 | 43.83 | $40.75 | 1.5M |
| 2025-09-05 | 45.20 | $46.85 | 355300 |
| 2025-09-04 | 44.97 | $46.09 | 234600 |
| 2025-09-03 | 44.95 | $46.55 | 393138 |
| 2025-09-02 | 44.81 | $44.94 | 448100 |
| 2025-08-29 | 45.17 | $45.54 | 275900 |
| 2025-08-28 | 45.45 | $45.99 | 195800 |
| 2025-08-27 | 45.67 | $46.92 | 419899 |
| 2025-08-26 | 45.67 | $47.90 | 311343 |
| 2025-08-25 | 45.39 | $46.94 | 284247 |
| 2025-08-22 | 45.38 | $48.78 | 317200 |
| 2025-08-21 | 44.83 | $46.38 | 165200 |
| 2025-08-20 | 44.94 | $45.25 | 284528 |
| 2025-08-19 | 45.48 | $44.80 | 328719 |
| 2025-08-18 | 46.32 | $46.63 | 806000 |
| 2025-08-15 | 46.80 | $47.08 | 310385 |
| 2025-08-14 | 47.26 | $47.70 | 241046 |
| 2025-08-13 | 47.66 | $49.05 | 546200 |
| 2025-08-12 | 47.75 | $48.46 | 488018 |
| 2025-08-11 | 48.08 | $44.95 | 1.0M |
| 2025-08-08 | 49.61 | $45.94 | 438540 |
| 2025-08-07 | 51.17 | $47.27 | 241648 |
| 2025-08-06 | 52.67 | $48.60 | 455347 |
| 2025-08-05 | 54.06 | $47.79 | 865819 |
| 2025-08-04 | 56.00 | $51.09 | 1.8M |
| 2025-08-01 | 57.29 | $54.09 | 638014 |
| 2025-07-31 | 57.88 | $54.22 | 557104 |
| 2025-07-30 | 58.50 | $56.59 | 546819 |
| 2025-07-29 | 58.45 | $55.96 | 479545 |
| 2025-07-28 | 58.52 | $55.65 | 435525 |
| 2025-07-25 | 58.66 | $59.22 | 690822 |
| 2025-07-24 | 57.62 | $58.01 | 374036 |
| 2025-07-23 | 56.67 | $57.09 | 410306 |
| 2025-07-22 | 55.75 | $55.41 | 437900 |
| 2025-07-21 | 55.09 | $55.16 | 587700 |
| 2025-07-18 | 54.32 | $53.85 | 394714 |
| 2025-07-17 | 53.72 | $54.94 | 521647 |
| 2025-07-16 | 52.60 | $53.63 | 338235 |
| 2025-07-15 | 51.60 | $51.89 | 396508 |
| 2025-07-14 | 50.87 | $53.60 | 418326 |
| 2025-07-11 | 49.40 | $50.54 | 298011 |
| 2025-07-10 | 48.54 | $50.30 | 558915 |
| 2025-07-09 | 47.53 | $50.20 | 806042 |
| 2025-07-08 | 46.30 | $46.76 | 395325 |
| 2025-07-07 | 45.87 | $46.68 | 230231 |
| 2025-07-03 | 45.34 | $47.26 | 242900 |
| 2025-07-02 | 44.50 | $46.32 | 243796 |
| 2025-07-01 | 43.75 | $43.17 | 202900 |
| 2025-06-30 | 43.81 | $42.05 | 341828 |
| 2025-06-27 | 44.24 | $43.00 | 607522 |
| 2025-06-26 | 44.43 | $44.04 | 183030 |
| 2025-06-25 | 44.32 | $43.33 | 149600 |
| 2025-06-24 | 44.39 | $43.96 | 217701 |
| 2025-06-23 | 44.26 | $41.63 | 229200 |
| 2025-06-20 | 44.80 | $42.34 | 400019 |
| 2025-06-18 | 45.21 | $42.97 | 254900 |
| 2025-06-17 | 45.48 | $43.46 | 210648 |
| 2025-06-16 | 45.61 | $43.81 | 147500 |
| 2025-06-13 | 45.62 | $44.30 | 178016 |
| 2025-06-12 | 45.43 | $45.03 | 269809 |
| 2025-06-11 | 44.92 | $44.60 | 232400 |
| 2025-06-10 | 44.40 | $45.85 | 298300 |
| 2025-06-09 | 43.33 | $44.51 | 207500 |
| 2025-06-06 | 42.41 | $44.56 | 443608 |
| 2025-06-05 | 41.25 | $42.26 | 895700 |
| 2025-06-04 | 40.52 | $41.37 | 482781 |
| 2025-06-03 | 39.91 | $41.20 | 244036 |
| 2025-06-02 | 39.18 | $39.82 | 242300 |
| 2025-05-30 | 38.73 | $38.55 | 342500 |
| 2025-05-29 | 38.56 | $38.45 | 164100 |
| 2025-05-28 | 38.37 | $37.03 | 234100 |
| 2025-05-27 | 38.59 | $36.10 | 225600 |
| 2025-05-23 | 39.12 | $37.55 | 172946 |
| 2025-05-22 | 39.30 | $38.31 | 238021 |
| 2025-05-21 | 39.26 | $37.68 | 245832 |
| 2025-05-20 | 39.38 | $39.70 | 360728 |
| 2025-05-19 | 38.88 | $37.35 | 329200 |
| 2025-05-16 | 38.98 | $37.02 | 267500 |
| 2025-05-15 | 39.19 | $37.20 | 312600 |
| 2025-05-14 | 39.37 | $37.10 | 277328 |
| 2025-05-13 | 39.59 | $37.32 | 273222 |
| 2025-05-12 | 39.76 | $38.42 | 333707 |
| 2025-05-09 | 39.59 | $38.35 | 250805 |
| 2025-05-08 | 39.38 | $38.06 | 301628 |
| 2025-05-07 | 39.18 | $38.09 | 660499 |
| 2025-05-06 | 38.90 | $35.17 | 478100 |
| 2025-05-05 | 39.46 | $38.96 | 432000 |
| 2025-05-02 | 38.90 | $40.24 | 512748 |
| 2025-05-01 | 37.79 | $38.06 | 277400 |
| 2025-04-30 | 37.10 | $37.64 | 589432 |
| 2025-04-29 | 36.38 | $37.20 | 402000 |
| 2025-04-28 | 35.63 | $36.41 | 284300 |
| 2025-04-25 | 34.95 | $36.00 | 300541 |
| 2025-04-24 | 34.26 | $36.00 | 287238 |
| 2025-04-23 | 33.42 | $36.59 | 544947 |
| 2025-04-22 | 32.22 | $35.98 | 501929 |
| 2025-04-21 | 30.97 | $35.34 | 558800 |
| 2025-04-17 | 29.69 | $33.79 | 451000 |
| 2025-04-16 | 28.66 | $29.83 | 357732 |
| 2025-04-15 | 28.72 | $29.67 | 601600 |
| 2025-04-14 | 28.90 | $29.75 | 408202 |
| 2025-04-11 | 29.16 | $29.74 | 415825 |
| 2025-04-10 | 29.54 | $28.47 | 958926 |
| 2025-04-09 | 30.48 | $30.85 | 1.0M |
| 2025-04-08 | 30.94 | $28.60 | 991715 |
| 2025-04-07 | 32.29 | $31.53 | 728200 |
| 2025-04-04 | 33.06 | $32.65 | 413200 |
| 2025-04-03 | 33.72 | $33.30 | 331700 |
| 2025-04-02 | 34.39 | $37.11 | 545100 |
| 2025-04-01 | 34.06 | $35.87 | 770043 |
| 2025-03-31 | 34.13 | $37.87 | 871530 |
| 2025-03-28 | 33.66 | $38.66 | 414931 |
| 2025-03-27 | 32.94 | $38.85 | 386524 |
| 2025-03-26 | 32.09 | $38.19 | 836539 |
| 2025-03-25 | 31.39 | $35.86 | 300837 |
| 2025-03-24 | 31.41 | $37.71 | 315713 |
| 2025-03-21 | 30.97 | $37.12 | 268700 |
| 2025-03-20 | 30.79 | $37.69 | 231100 |
| 2025-03-19 | 30.54 | $38.62 | 670059 |
| 2025-03-18 | 30.11 | $36.82 | 418443 |
| 2025-03-17 | 30.35 | $38.93 | 365400 |
| 2025-03-14 | 30.17 | $38.28 | 240734 |
| 2025-03-13 | 30.37 | $37.29 | 455627 |
| 2025-03-12 | 31.15 | $38.57 | 448809 |
| 2025-03-11 | 31.92 | $37.60 | 446702 |
| 2025-03-10 | 33.41 | $36.21 | 679507 |
| 2025-03-07 | 35.89 | $38.50 | 836700 |
| 2025-03-06 | 38.44 | $37.87 | 694800 |
| 2025-03-05 | 41.96 | $37.85 | 651830 |
| 2025-03-04 | 46.49 | $36.21 | 897506 |
| 2025-03-03 | 52.71 | $33.55 | 1.2M |
| 2025-02-28 | 61.30 | $38.60 | 3.2M |
| 2025-02-27 | 70.29 | $65.03 | 256658 |
| 2025-02-26 | 72.94 | $68.39 | 270912 |
| 2025-02-25 | 75.16 | $66.89 | 356000 |
| 2025-02-24 | 78.36 | $66.71 | 557300 |
| 2025-02-21 | 82.33 | $74.49 | 497000 |
| 2025-02-20 | 84.69 | $79.54 | 330124 |
| 2025-02-19 | 85.93 | $81.08 | 467793 |
| 2025-02-18 | 86.91 | $78.65 | 572300 |
| 2025-02-14 | 88.82 | $90.77 | 616846 |
| 2025-02-13 | 87.24 | $86.66 | 415063 |
| 2025-02-12 | 86.56 | $85.40 | 352200 |
| 2025-02-11 | 86.05 | $84.24 | 414100 |
| 2025-02-10 | 85.75 | $84.85 | 314147 |
| 2025-02-07 | 85.11 | $86.88 | 390408 |
| 2025-02-06 | 83.64 | $87.41 | 422500 |
| 2025-02-05 | 81.61 | $88.23 | 525308 |
| 2025-02-04 | 78.84 | $83.49 | 347548 |
| 2025-02-03 | 76.93 | $80.26 | 368400 |
| 2025-01-31 | 75.61 | $76.55 | 341840 |
| 2025-01-30 | 75.16 | $76.20 | 357400 |
| 2025-01-29 | 74.72 | $74.02 | 236500 |
| 2025-01-28 | 74.86 | $75.36 | 128500 |
| 2025-01-27 | 74.60 | $73.30 | 346320 |
| 2025-01-24 | 74.93 | $77.11 | 332939 |
| 2025-01-23 | 74.13 | $77.60 | 401500 |
| 2025-01-22 | 72.99 | $79.59 | 842534 |
| 2025-01-21 | 70.98 | $78.26 | 505900 |
| 2025-01-17 | 68.96 | $70.54 | 293837 |
| 2025-01-16 | 68.99 | $70.25 | 208426 |
| 2025-01-15 | 69.15 | $69.59 | 454842 |
| 2025-01-14 | 69.58 | $65.84 | 297900 |
| 2025-01-13 | 71.34 | $64.02 | 299837 |
| 2025-01-10 | 74.07 | $63.15 | 552262 |
| 2025-01-08 | 77.68 | $73.68 | 292400 |
| 2025-01-07 | 78.73 | $77.52 | 282500 |
| 2025-01-06 | 78.77 | $78.29 | 192328 |
| 2025-01-03 | 78.55 | $80.93 | 269628 |
| 2025-01-02 | 77.42 | $79.52 | 349706 |
| 2024-12-31 | 76.46 | $76.96 | 202575 |
| 2024-12-30 | 76.09 | $76.26 | 96300 |
| 2024-12-27 | 75.84 | $77.00 | 199500 |
| 2024-12-26 | 75.28 | $78.22 | 342116 |
| 2024-12-24 | 74.22 | $77.25 | 100630 |
| 2024-12-23 | 73.22 | $77.57 | 206954 |
| 2024-12-20 | 71.90 | $76.52 | 530839 |
| 2024-12-19 | 70.64 | $72.84 | 327757 |
| 2024-12-18 | 70.28 | $70.12 | 689036 |
| 2024-12-17 | 70.73 | $73.01 | 1.2M |
| 2024-12-16 | 70.39 | $72.38 | 1.2M |
| 2024-12-13 | 70.20 | $70.18 | 186848 |
| 2024-12-12 | 70.69 | $71.00 | 295429 |
| 2024-12-11 | 71.05 | $75.13 | 320454 |
| 2024-12-10 | 70.20 | $69.90 | 167900 |
| 2024-12-09 | 70.86 | $66.56 | 141200 |
| 2024-12-06 | 72.73 | $69.85 | 217113 |
| 2024-12-05 | 73.99 | $68.13 | 276407 |
| 2024-12-04 | 76.08 | $74.20 | 133020 |
| 2024-12-03 | 76.69 | $72.11 | 250728 |
| 2024-12-02 | 78.08 | $77.86 | 160400 |
| 2024-11-29 | 77.93 | $80.17 | 146646 |
| 2024-11-27 | 77.00 | $79.45 | 175525 |
| 2024-11-26 | 76.06 | $79.66 | 990502 |
| 2024-11-25 | 74.84 | $74.68 | 275400 |
| 2024-11-22 | 74.92 | $74.50 | 233108 |
| 2024-11-21 | 75.06 | $73.06 | 307300 |
| 2024-11-20 | 75.67 | $73.68 | 334231 |
| 2024-11-19 | 76.19 | $72.75 | 417732 |
| 2024-11-18 | 77.10 | $71.51 | 336343 |
| 2024-11-15 | 78.57 | $71.76 | 552517 |
| 2024-11-14 | 80.23 | $76.88 | 286600 |
| 2024-11-13 | 80.57 | $81.72 | 389400 |
| 2024-11-12 | 79.39 | $82.97 | 282212 |
| 2024-11-11 | 77.49 | $84.83 | 546128 |
| 2024-11-08 | 74.54 | $77.88 | 317700 |
| 2024-11-07 | 73.10 | $75.35 | 494647 |
| 2024-11-06 | 72.12 | $71.87 | 1.5M |
| 2024-11-05 | 72.00 | $72.73 | 138016 |
| 2024-11-04 | 71.56 | $70.02 | 216817 |
| 2024-11-01 | 71.84 | $68.33 | 205800 |
| 2024-10-31 | 72.70 | $69.99 | 140819 |
| 2024-10-30 | 73.17 | $70.03 | 94433 |
| 2024-10-29 | 73.70 | $71.03 | 137900 |
| 2024-10-28 | 73.97 | $71.73 | 281100 |
| 2024-10-25 | 74.02 | $71.54 | 190434 |
| 2024-10-24 | 74.08 | $70.51 | 122510 |
| 2024-10-23 | 74.41 | $72.44 | 184400 |
| 2024-10-22 | 74.13 | $72.25 | 102351 |
| 2024-10-21 | 73.78 | $73.13 | 196233 |
| 2024-10-18 | 73.00 | $73.20 | 212343 |
| 2024-10-17 | 71.96 | $74.92 | 294731 |
| 2024-10-16 | 70.06 | $74.06 | 337543 |
| 2024-10-15 | 67.97 | $72.05 | 538147 |
| 2024-10-14 | 66.00 | $70.04 | 470514 |
| 2024-10-11 | 64.19 | $65.00 | 316130 |
| 2024-10-10 | 63.54 | $61.97 | 162900 |
| 2024-10-09 | 63.69 | $63.04 | 153401 |
| 2024-10-08 | 63.49 | $64.77 | 321612 |
| 2024-10-07 | 62.67 | $62.49 | 193642 |
| 2024-10-04 | 62.36 | $64.94 | 260648 |
| 2024-10-03 | 61.17 | $66.30 | 695800 |
| 2024-10-02 | 59.28 | $61.14 | 260935 |
| 2024-10-01 | 58.59 | $57.43 | 314800 |
| 2024-09-30 | 58.91 | $57.54 | 288722 |
| 2024-09-27 | 59.26 | $57.83 | 137300 |
| 2024-09-26 | 59.57 | $57.79 | 137616 |
| 2024-09-25 | 59.95 | $58.25 | 241000 |
| 2024-09-24 | 60.24 | $59.07 | 175200 |
| 2024-09-23 | 60.31 | $56.55 | 290409 |
| 2024-09-20 | 61.16 | $61.51 | 457218 |
| 2024-09-19 | 60.59 | $63.02 | 289900 |
| 2024-09-18 | 59.38 | $59.38 | 216900 |
| 2024-09-17 | 59.04 | $57.72 | 238727 |
| 2024-09-16 | 59.12 | $58.29 | 306428 |
| 2024-09-13 | 59.00 | $59.88 | 268117 |
| 2024-09-12 | 58.33 | $58.70 | 301225 |
| 2024-09-11 | 57.85 | $57.94 | 194540 |
| 2024-09-10 | 57.48 | $59.32 | 120449 |
| 2024-09-09 | 56.57 | $58.99 | 246600 |
| 2024-09-06 | 55.54 | $54.02 | 171413 |
| 2024-09-05 | 55.84 | $59.04 | 283751 |
| 2024-09-04 | 54.60 | $60.71 | 581204 |
| 2024-09-03 | 52.56 | $55.38 | 657976 |
| 2024-08-30 | 51.76 | $53.15 | 182649 |
| 2024-08-29 | 51.49 | $53.04 | 223723 |
| 2024-08-28 | 51.21 | $51.06 | 169900 |
| 2024-08-27 | 51.51 | $53.52 | 223917 |
| 2024-08-26 | 51.11 | $52.03 | 128308 |
| 2024-08-23 | 51.10 | $50.35 | 171207 |
| 2024-08-22 | 51.63 | $49.76 | 159544 |
| 2024-08-21 | 52.48 | $53.44 | 280206 |
| 2024-08-20 | 52.35 | $51.85 | 193949 |
| 2024-08-19 | 52.71 | $51.84 | 161136 |
| 2024-08-16 | 53.14 | $52.85 | 192100 |
| 2024-08-15 | 53.36 | $54.50 | 323200 |
| 2024-08-14 | 53.09 | $51.26 | 262700 |
| 2024-08-13 | 53.79 | $52.24 | 242338 |
| 2024-08-12 | 54.33 | $51.82 | 158800 |
| 2024-08-09 | 55.10 | $50.80 | 121844 |
| 2024-08-08 | 56.34 | $52.92 | 268900 |
| 2024-08-07 | 57.16 | $52.03 | 297403 |
| 2024-08-06 | 58.40 | $55.19 | 367800 |
| 2024-08-05 | 58.87 | $53.52 | 371400 |
| 2024-08-02 | 59.91 | $56.78 | 261300 |
| 2024-08-01 | 60.08 | $56.95 | 362714 |
| 2024-07-31 | 60.16 | $57.71 | 164405 |
| 2024-07-30 | 59.95 | $56.88 | 165510 |
| 2024-07-29 | 59.88 | $56.94 | 198122 |
| 2024-07-26 | 59.70 | $57.69 | 145683 |
| 2024-07-25 | 59.14 | $57.54 | 201200 |
| 2024-07-24 | 58.44 | $57.11 | 148216 |
| 2024-07-23 | 57.62 | $58.21 | 188662 |
| 2024-07-22 | 56.20 | $57.13 | 249120 |
| 2024-07-19 | 54.72 | $54.96 | 318806 |
| 2024-07-18 | 53.54 | $54.07 | 362602 |
| 2024-07-17 | 52.31 | $55.11 | 443719 |
| 2024-07-16 | 50.42 | $53.12 | 187509 |
| 2024-07-15 | 48.69 | $50.98 | 312390 |
| 2024-07-12 | 47.22 | $50.88 | 327260 |
| 2024-07-11 | 45.42 | $49.99 | 450606 |
| 2024-07-10 | 43.48 | $47.92 | 295652 |
| 2024-07-09 | 41.76 | $46.04 | 526393 |
| 2024-07-08 | 40.25 | $42.38 | 330634 |
| 2024-07-05 | 39.58 | $40.32 | 204579 |
| 2024-07-03 | 39.43 | $40.00 | 107174 |
| 2024-07-02 | 39.37 | $39.27 | 313671 |
| 2024-07-01 | 39.54 | $41.19 | 426798 |
| 2024-06-28 | 39.15 | $41.36 | 3.3M |
| 2024-06-27 | 38.66 | $39.76 | 291786 |
| 2024-06-26 | 38.58 | $40.47 | 314724 |
| 2024-06-25 | 38.30 | $38.06 | 778844 |
| 2024-06-24 | 38.75 | $40.61 | 300956 |
| 2024-06-21 | 38.52 | $41.70 | 1.2M |
| 2024-06-20 | 37.94 | $40.11 | 893295 |
| 2024-06-18 | 37.78 | $37.69 | 280774 |
| 2024-06-17 | 38.39 | $36.55 | 436432 |
| 2024-06-14 | 39.54 | $38.97 | 354480 |
| 2024-06-13 | 40.22 | $40.05 | 269262 |
| 2024-06-12 | 40.75 | $41.09 | 268000 |
| 2024-06-11 | 41.09 | $39.40 | 209361 |
| 2024-06-10 | 42.09 | $40.56 | 423669 |
| 2024-06-07 | 42.97 | $40.54 | 188081 |
| 2024-06-06 | 44.07 | $43.83 | 294250 |
| 2024-06-05 | 44.39 | $44.25 | 276284 |
| 2024-06-04 | 44.68 | $45.77 | 265342 |
| 2024-06-03 | 44.57 | $47.05 | 270162 |
| 2024-05-31 | 44.06 | $47.46 | 701378 |
| 2024-05-30 | 43.33 | $45.48 | 157066 |
| 2024-05-29 | 43.11 | $46.12 | 166834 |
| 2024-05-28 | 42.67 | $45.21 | 279823 |
| 2024-05-24 | 42.48 | $44.08 | 254662 |
| 2024-05-23 | 42.64 | $42.71 | 408402 |
| 2024-05-22 | 43.33 | $42.55 | 287304 |
| 2024-05-21 | 44.26 | $44.77 | 310080 |
| 2024-05-20 | 44.75 | $45.01 | 216638 |
| 2024-05-17 | 45.31 | $45.39 | 273439 |
| 2024-05-16 | 45.91 | $45.21 | 499685 |
| 2024-05-15 | 46.74 | $44.00 | 702982 |
| 2024-05-14 | 48.17 | $45.90 | 356101 |
| 2024-05-13 | 49.34 | $45.19 | 363696 |
| 2024-05-10 | 51.02 | $48.78 | 128505 |
| 2024-05-09 | 51.94 | $50.09 | 124399 |
| 2024-05-08 | 52.65 | $50.75 | 158808 |
| 2024-05-07 | 53.31 | $52.40 | 179557 |
| 2024-05-06 | 53.58 | $53.15 | 147070 |
| 2024-05-03 | 53.68 | $54.54 | 169370 |
| 2024-05-02 | 53.35 | $54.16 | 181758 |
| 2024-05-01 | 53.07 | $55.16 | 216424 |
| 2024-04-30 | 52.40 | $54.87 | 200893 |
| 2024-04-29 | 51.69 | $56.86 | 128461 |
| 2024-04-26 | 50.19 | $54.80 | 140175 |
| 2024-04-25 | 49.04 | $52.88 | 137083 |
| 2024-04-24 | 48.27 | $51.14 | 197326 |
| 2024-04-23 | 47.92 | $48.84 | 246522 |
| 2024-04-22 | 48.25 | $47.78 | 662450 |
| 2024-04-19 | 49.02 | $46.89 | 350086 |
| 2024-04-18 | 50.28 | $46.59 | 204311 |
| 2024-04-17 | 51.92 | $50.78 | 271446 |
| 2024-04-16 | 52.62 | $52.41 | 117376 |
| 2024-04-15 | 52.96 | $53.39 | 109834 |
| 2024-04-12 | 53.08 | $55.16 | 147490 |
| 2024-04-11 | 52.67 | $53.82 | 239007 |
| 2024-04-10 | 52.59 | $50.57 | 159023 |
| 2024-04-09 | 53.54 | $52.71 | 140381 |
| 2024-04-08 | 54.03 | $53.69 | 264044 |
| 2024-04-05 | 54.30 | $50.26 | 229446 |
| 2024-04-04 | 55.72 | $50.74 | 208686 |
| 2024-04-03 | 57.27 | $53.00 | 381904 |
| 2024-04-02 | 58.42 | $55.57 | 237402 |
| 2024-04-01 | 58.98 | $58.60 | 507007 |
| 2024-03-28 | 58.65 | $61.02 | 1.8M |
| 2024-03-27 | 57.44 | $59.20 | 290935 |
| 2024-03-26 | 56.49 | $62.18 | 825928 |
| 2024-03-25 | 54.37 | $50.50 | 105692 |
| 2024-03-22 | 55.45 | $53.87 | 152542 |
| 2024-03-21 | 55.66 | $52.41 | 173327 |
| 2024-03-20 | 56.35 | $55.88 | 153078 |
| 2024-03-19 | 56.03 | $53.75 | 160444 |
| 2024-03-18 | 56.28 | $54.57 | 125602 |
| 2024-03-15 | 56.26 | $55.14 | 450228 |
| 2024-03-14 | 56.01 | $53.00 | 79178 |
| 2024-03-13 | 56.31 | $55.19 | 79452 |
| 2024-03-12 | 55.93 | $54.52 | 89725 |
| 2024-03-11 | 55.60 | $53.08 | 111280 |
| 2024-03-08 | 55.59 | $55.99 | 108093 |
| 2024-03-07 | 54.59 | $56.40 | 99361 |
| 2024-03-06 | 53.16 | $58.16 | 163288 |
| 2024-03-05 | 50.80 | $53.68 | 144746 |
| 2024-03-04 | 49.29 | $54.71 | 160928 |
| 2024-03-01 | 47.09 | $49.54 | 51433 |
| 2024-02-29 | 45.99 | $46.78 | 36566 |
| 2024-02-28 | 45.50 | $47.72 | 70405 |
| 2024-02-27 | 44.58 | $48.84 | 114870 |
| 2024-02-26 | 43.08 | $47.51 | 222622 |
| 2024-02-23 | 41.66 | $41.64 | 84734 |
| 2024-02-22 | 41.78 | $40.33 | 49155 |
| 2024-02-21 | 42.32 | $40.48 | 28938 |
| 2024-02-20 | 42.92 | $40.20 | 129213 |
| 2024-02-16 | 43.71 | $41.81 | 131252 |
| 2024-02-15 | 44.14 | $41.34 | 97355 |
| 2024-02-14 | 44.78 | $42.29 | 161734 |
| 2024-02-13 | 45.22 | $41.29 | 218821 |
| 2024-02-12 | 46.01 | $44.65 | 105702 |
| 2024-02-09 | 45.86 | $45.49 | 125476 |
| 2024-02-08 | 45.36 | $45.04 | 104235 |
| 2024-02-07 | 44.82 | $44.10 | 98135 |
| 2024-02-06 | 44.40 | $44.71 | 103371 |
| 2024-02-05 | 43.64 | $41.28 | 74289 |
| 2024-02-02 | 43.73 | $41.77 | 86927 |
| 2024-02-01 | 43.62 | $43.73 | 110721 |
| 2024-01-31 | 42.79 | $43.63 | 160776 |
| 2024-01-30 | 41.74 | $39.32 | 62917 |
| 2024-01-29 | 41.76 | $40.74 | 177576 |
| 2024-01-26 | 41.27 | $37.45 | 106903 |
| 2024-01-25 | 41.63 | $36.98 | 86648 |
| 2024-01-24 | 42.13 | $37.19 | 165575 |
| 2024-01-23 | 42.59 | $38.43 | 231503 |
| 2024-01-22 | 42.66 | $38.82 | 138004 |
| 2024-01-19 | 42.51 | $37.42 | 147934 |
| 2024-01-18 | 42.67 | $38.91 | 158000 |
| 2024-01-17 | 42.26 | $39.01 | 303186 |
| 2024-01-16 | 41.62 | $41.15 | 210956 |
| 2024-01-12 | 40.03 | $43.37 | 318816 |
| 2024-01-11 | 37.27 | $43.49 | 710223 |
| 2024-01-10 | 33.77 | $38.95 | 593275 |
| 2024-01-09 | 30.84 | $39.30 | 789340 |
| 2024-01-08 | 27.09 | $31.45 | 351243 |
| 2024-01-05 | 24.94 | $25.19 | 240827 |
| 2024-01-04 | 24.27 | $27.12 | 219487 |
| 2024-01-03 | 22.80 | $24.00 | 174157 |
| 2024-01-02 | 21.96 | $20.90 | 75339 |
| 2023-12-29 | 21.89 | $22.28 | 90785 |
| 2023-12-28 | 21.34 | $21.41 | 25194 |
| 2023-12-27 | 20.91 | $22.97 | 66487 |
| 2023-12-26 | 19.88 | $22.74 | 64576 |
| 2023-12-22 | 18.67 | $20.36 | 65097 |
| 2023-12-21 | 17.94 | $19.86 | 195546 |
| 2023-12-20 | 17.20 | $18.09 | 116473 |
| 2023-12-19 | 16.86 | $17.00 | 220540 |
| 2023-12-18 | 16.78 | $16.27 | 31450 |
| 2023-12-15 | 16.92 | $15.46 | 140183 |
| 2023-12-14 | 17.34 | $16.45 | 58935 |
| 2023-12-13 | 17.53 | $16.76 | 38382 |
| 2023-12-12 | 17.66 | $16.95 | 44998 |
| 2023-12-11 | 17.76 | $16.97 | 43234 |
| 2023-12-08 | 17.86 | $16.83 | 40479 |
| 2023-12-07 | 18.02 | $17.98 | 53239 |
| 2023-12-06 | 17.84 | $18.16 | 37120 |
| 2023-12-05 | 17.55 | $17.68 | 48003 |
| 2023-12-04 | 17.34 | $16.16 | 67811 |
| 2023-12-01 | 17.57 | $17.56 | 64807 |
| 2023-11-30 | 17.39 | $18.20 | 52328 |
| 2023-11-29 | 16.96 | $17.43 | 126283 |
| 2023-11-28 | 16.67 | $16.50 | 33477 |
| 2023-11-27 | 16.62 | $18.15 | 18297 |
| 2023-11-24 | 16.03 | $17.70 | 11031 |
| 2023-11-22 | 15.45 | $16.95 | 18913 |
| 2023-11-21 | 14.99 | $16.05 | 60490 |
| 2023-11-20 | 14.73 | $18.45 | 36767 |
| 2023-11-17 | 13.66 | $15.45 | 16060 |
| 2023-11-16 | 13.34 | $14.41 | 40540 |
| 2023-11-15 | 13.29 | $14.55 | 20221 |
| 2023-11-14 | 13.21 | $13.77 | 12318 |
| 2023-11-13 | 13.40 | $13.05 | 28977 |
| 2023-11-10 | 13.88 | $14.70 | 41099 |
| 2023-11-09 | 13.98 | $14.71 | 26336 |
| 2023-11-08 | 14.12 | $15.00 | 15982 |
| 2023-11-07 | 14.23 | $15.75 | 19822 |
| 2023-11-06 | 14.15 | $14.79 | 30771 |
| 2023-11-03 | 14.40 | $16.80 | 31450 |
| 2023-11-02 | 14.11 | $15.15 | 18233 |
| 2023-11-01 | 14.31 | $14.37 | 25581 |
| 2023-10-31 | 14.83 | $15.45 | 33575 |
| 2023-10-30 | 15.17 | $15.22 | 15420 |
| 2023-10-27 | 15.69 | $15.00 | 64720 |
| 2023-10-26 | 16.42 | $17.10 | 14608 |
| 2023-10-25 | 16.69 | $16.20 | 28447 |
| 2023-10-24 | 17.33 | $16.80 | 66151 |
| 2023-10-23 | 17.95 | $16.80 | 37569 |
| 2023-10-20 | 18.73 | $18.00 | 63639 |
| 2023-10-19 | 19.33 | $17.85 | 35947 |
| 2023-10-18 | 20.12 | $18.75 | 50907 |
| 2023-10-17 | 20.81 | $20.18 | 36019 |
| 2023-10-16 | 21.21 | $19.20 | 30022 |
| 2023-10-13 | 22.02 | $20.40 | 37748 |
| 2023-10-12 | 22.62 | $21.60 | 57277 |
| 2023-10-11 | 22.98 | $22.35 | 32711 |
| 2023-10-10 | 23.17 | $21.30 | 29048 |
| 2023-10-09 | 23.73 | $20.85 | 24622 |
| 2023-10-06 | 24.55 | $22.95 | 50643 |
| 2023-10-05 | 24.85 | $24.75 | 65447 |
| 2023-10-04 | 24.64 | $24.45 | 53777 |
| 2023-10-03 | 24.46 | $24.45 | 32548 |
| 2023-10-02 | 24.21 | $25.05 | 123619 |
| 2023-09-29 | 23.70 | $25.65 | 100810 |
| 2023-09-28 | 22.87 | $24.75 | 318301 |
| 2023-09-27 | 22.13 | $22.35 | 21689 |
| 2023-09-26 | 21.98 | $22.20 | 26540 |
| 2023-09-25 | 21.83 | $21.23 | 24065 |
| 2023-09-22 | 21.95 | $21.60 | 29853 |
| 2023-09-21 | 21.97 | $22.35 | 27963 |
| 2023-09-20 | 21.75 | $22.65 | 109195 |
| 2023-09-19 | 21.37 | $22.20 | 83470 |
| 2023-09-18 | 21.04 | $21.30 | 50584 |
| 2023-09-15 | 20.92 | $20.85 | 252732 |
| 2023-09-14 | 20.91 | $19.65 | 32369 |
| 2023-09-13 | 21.26 | $19.80 | 39807 |
| 2023-09-12 | 21.64 | $20.55 | 27448 |
| 2023-09-11 | 21.85 | $19.20 | 34421 |
| 2023-09-08 | 22.51 | $20.85 | 22062 |
| 2023-09-07 | 22.78 | $21.60 | 37995 |
| 2023-09-06 | 22.84 | $20.55 | 42753 |
| 2023-09-05 | 23.21 | $21.75 | 44547 |
| 2023-09-01 | 23.26 | $23.55 | 31140 |
| 2023-08-31 | 22.72 | $22.05 | 34047 |
| 2023-08-30 | 22.50 | $20.85 | 64287 |
| 2023-08-29 | 22.58 | $22.05 | 43567 |
| 2023-08-28 | 22.26 | $21.75 | 80253 |
| 2023-08-25 | 21.93 | $22.50 | 110080 |
| 2023-08-24 | 21.26 | $20.55 | 68620 |
| 2023-08-23 | 21.03 | $22.35 | 128533 |
| 2023-08-22 | 20.15 | $21.00 | 68140 |
| 2023-08-21 | 19.48 | $21.75 | 150593 |
| 2023-08-18 | 18.39 | $21.60 | 483120 |
| 2023-08-17 | 17.11 | $20.10 | 421540 |
| 2023-08-16 | 16.00 | $16.95 | 26140 |
| 2023-08-15 | 15.65 | $16.80 | 27387 |
| 2023-08-14 | 15.27 | $16.95 | 23300 |
| 2023-08-11 | 14.76 | $16.50 | 42520 |
| 2023-08-10 | 14.29 | $16.05 | 37153 |
| 2023-08-09 | 13.87 | $14.55 | 25633 |
| 2023-08-08 | 13.85 | $14.49 | 27313 |
| 2023-08-07 | 13.85 | $13.85 | 30067 |
| 2023-08-04 | 14.07 | $14.40 | 16887 |
| 2023-08-03 | 14.18 | $14.73 | 17793 |
| 2023-08-02 | 14.23 | $15.00 | 25693 |
| 2023-08-01 | 14.22 | $14.37 | 16667 |
| 2023-07-31 | 14.42 | $14.85 | 30667 |
| 2023-07-28 | 14.52 | $14.70 | 17513 |
| 2023-07-27 | 14.71 | $12.99 | 31500 |
| 2023-07-26 | 15.50 | $13.92 | 15613 |
| 2023-07-25 | 16.18 | $14.21 | 42527 |
| 2023-07-24 | 16.92 | $15.60 | 21140 |
| 2023-07-21 | 17.39 | $16.20 | 35540 |
| 2023-07-20 | 17.76 | $16.35 | 18527 |
| 2023-07-19 | 18.16 | $17.25 | 46233 |
| 2023-07-18 | 18.36 | $16.05 | 69533 |
| 2023-07-17 | 18.97 | $17.25 | 17660 |
| 2023-07-14 | 19.32 | $17.25 | 29827 |
| 2023-07-13 | 19.72 | $19.95 | 173520 |
| 2023-07-12 | 19.34 | $19.50 | 29293 |
| 2023-07-11 | 18.99 | $19.50 | 34340 |
| 2023-07-10 | 18.56 | $18.75 | 54307 |
| 2023-07-07 | 18.24 | $18.00 | 36027 |
| 2023-07-06 | 18.08 | $18.00 | 44167 |
| 2023-07-05 | 17.86 | $18.45 | 119220 |
| 2023-07-03 | 17.44 | $17.25 | 41540 |
| 2023-06-30 | 17.30 | $17.25 | 65173 |
| 2023-06-29 | 17.11 | $17.10 | 65833 |
| 2023-06-28 | 16.91 | $17.70 | 78153 |
| 2023-06-27 | 16.47 | $16.05 | 37873 |
| 2023-06-26 | 16.44 | $16.05 | 134893 |
| 2023-06-23 | 16.40 | $17.10 | 510053 |
| 2023-06-22 | 16.01 | $17.25 | 96893 |
| 2023-06-21 | 15.48 | $16.50 | 80687 |
| 2023-06-20 | 15.07 | $16.50 | 157940 |
| 2023-06-16 | 14.56 | $16.05 | 377280 |
| 2023-06-15 | 14.09 | $13.58 | 77587 |
| 2023-06-14 | 14.30 | $12.75 | 40253 |
| 2023-06-13 | 14.83 | $14.00 | 42840 |
| 2023-06-12 | 15.08 | $14.35 | 43880 |
| 2023-06-09 | 15.27 | $14.82 | 192687 |
| 2023-06-08 | 15.35 | $15.15 | 28127 |
| 2023-06-07 | 15.35 | $15.15 | 32633 |
| 2023-06-06 | 15.34 | $15.90 | 41867 |
| 2023-06-05 | 15.10 | $16.50 | 110867 |
| 2023-06-02 | 14.61 | $15.15 | 112847 |
| 2023-06-01 | 14.45 | $13.16 | 33713 |
| 2023-05-31 | 14.88 | $12.90 | 30720 |
| 2023-05-30 | 15.50 | $13.02 | 48273 |
| 2023-05-26 | 16.21 | $15.00 | 44073 |
| 2023-05-25 | 16.44 | $15.15 | 21147 |
| 2023-05-24 | 16.67 | $15.90 | 28440 |
| 2023-05-23 | 16.70 | $16.50 | 109640 |
| 2023-05-22 | 16.55 | $15.90 | 42320 |
| 2023-05-19 | 16.54 | $15.45 | 24073 |
| 2023-05-18 | 16.66 | $15.00 | 20047 |
| 2023-05-17 | 16.94 | $15.90 | 23467 |
| 2023-05-16 | 16.98 | $15.75 | 30867 |
| 2023-05-15 | 17.07 | $16.20 | 50520 |
| 2023-05-12 | 17.03 | $15.60 | 31547 |
| 2023-05-11 | 17.15 | $16.05 | 232727 |
| 2023-05-10 | 17.14 | $16.05 | 15913 |
| 2023-05-09 | 17.11 | $15.90 | 8747 |
| 2023-05-08 | 17.11 | $16.05 | 15107 |
| 2023-05-05 | 17.05 | $16.35 | 18700 |
| 2023-05-04 | 16.87 | $15.60 | 11440 |
| 2023-05-03 | 16.88 | $15.60 | 10713 |
| 2023-05-02 | 16.87 | $15.45 | 14227 |
| 2023-05-01 | 16.90 | $16.80 | 190007 |
| 2023-04-28 | 16.49 | $15.60 | 19560 |
| 2023-04-27 | 16.37 | $15.00 | 32720 |
| 2023-04-26 | 16.39 | $15.45 | 16893 |
| 2023-04-25 | 16.28 | $15.60 | 24527 |
| 2023-04-24 | 16.09 | $15.90 | 33167 |
| 2023-04-21 | 15.75 | $16.05 | 48420 |
| 2023-04-20 | 15.30 | $15.60 | 30553 |
| 2023-04-19 | 14.89 | $16.35 | 63340 |
| 2023-04-18 | 14.17 | $15.90 | 56840 |
| 2023-04-17 | 13.45 | $15.90 | 114233 |
| 2023-04-14 | 12.59 | $15.00 | 45967 |
| 2023-04-13 | 11.86 | $14.37 | 30667 |
| 2023-04-12 | 11.21 | $13.43 | 30080 |
| 2023-04-11 | 10.77 | $14.07 | 58767 |
| 2023-04-10 | 10.08 | $12.98 | 37820 |
| 2023-04-06 | 9.66 | $13.05 | 31387 |
| 2023-04-05 | 9.19 | $13.29 | 45553 |
| 2023-04-04 | 8.63 | $12.47 | 47967 |
| 2023-04-03 | 8.30 | $12.77 | 113420 |
| 2023-03-31 | 7.90 | $12.14 | 39247 |
| 2023-03-30 | 7.73 | $12.06 | 35473 |
| 2023-03-29 | 7.67 | $12.90 | 29813 |
| 2023-03-28 | 7.47 | $12.78 | 43913 |
| 2023-03-27 | 7.39 | $13.50 | 79840 |
| 2023-03-24 | 7.23 | $12.26 | 65873 |
| 2023-03-23 | 7.58 | $12.81 | 141787 |
| 2023-03-22 | 8.00 | $14.40 | 93587 |
| 2023-03-21 | 8.19 | $15.75 | 61407 |
| 2023-03-20 | 8.18 | $15.60 | 101573 |
| 2023-03-17 | 8.42 | $15.45 | 152680 |
| 2023-03-16 | 8.97 | $17.10 | 66167 |
| 2023-03-15 | 9.33 | $17.10 | 101867 |
| 2023-03-14 | 10.01 | $16.95 | 135853 |
| 2023-03-13 | 11.11 | $16.50 | 195867 |
| 2023-03-10 | 12.84 | $15.90 | 192113 |
| 2023-03-09 | 15.38 | $15.60 | 194773 |
| 2023-03-08 | 18.81 | $15.60 | 204060 |
| 2023-03-07 | 23.21 | $15.30 | 239233 |
| 2023-03-06 | 28.89 | $16.65 | 509707 |
| 2023-03-03 | 35.55 | $14.96 | 2.3M |
| 2023-03-02 | 44.34 | $43.80 | 18127 |
| 2023-03-01 | 46.04 | $45.45 | 19853 |
| 2023-02-28 | 47.66 | $46.05 | 42073 |
| 2023-02-27 | 49.53 | $50.85 | 25940 |
| 2023-02-24 | 50.36 | $50.10 | 16847 |
| 2023-02-23 | 51.67 | $51.45 | 21820 |
| 2023-02-22 | 52.90 | $50.55 | 35807 |
| 2023-02-21 | 54.73 | $50.55 | 23487 |
| 2023-02-17 | 57.00 | $51.90 | 75133 |
| 2023-02-16 | 59.37 | $55.80 | 35533 |
| 2023-02-15 | 61.03 | $55.50 | 50573 |
| 2023-02-14 | 63.15 | $55.20 | 50273 |
| 2023-02-13 | 65.80 | $55.35 | 38100 |
| 2023-02-10 | 68.95 | $59.10 | 48407 |
| 2023-02-09 | 71.52 | $62.40 | 28647 |
| 2023-02-08 | 73.53 | $65.10 | 57733 |
| 2023-02-07 | 75.01 | $67.35 | 94640 |
| 2023-02-06 | 75.98 | $67.95 | 46740 |
| 2023-02-03 | 76.83 | $69.60 | 42320 |
| 2023-02-02 | 77.18 | $71.85 | 51293 |
| 2023-02-01 | 76.73 | $73.35 | 49240 |
| 2023-01-31 | 75.53 | $74.70 | 179073 |
| 2023-01-30 | 73.46 | $72.00 | 80727 |
| 2023-01-27 | 71.61 | $71.40 | 37240 |
| 2023-01-26 | 69.38 | $67.65 | 46307 |
| 2023-01-25 | 67.68 | $69.90 | 152633 |
| 2023-01-24 | 64.73 | $63.00 | 40700 |
| 2023-01-23 | 63.17 | $61.80 | 62253 |
| 2023-01-20 | 61.48 | $67.65 | 217633 |
| 2023-01-19 | 57.43 | $60.75 | 64840 |
| 2023-01-18 | 54.55 | $63.75 | 96913 |
| 2023-01-17 | 49.96 | $59.10 | 197360 |
| 2023-01-13 | 45.76 | $53.40 | 1.2M |
| 2023-01-12 | 42.37 | $44.40 | 19147 |
| 2023-01-11 | 41.03 | $42.75 | 19500 |
| 2023-01-10 | 39.88 | $43.35 | 32120 |
| 2023-01-09 | 38.25 | $36.00 | 17533 |
| 2023-01-06 | 38.55 | $37.80 | 27827 |
| 2023-01-05 | 38.32 | $39.30 | 67307 |
| 2023-01-04 | 37.52 | $39.15 | 65207 |
| 2023-01-03 | 36.57 | $38.55 | 45320 |
| 2022-12-30 | 35.58 | $35.70 | 15167 |
| 2022-12-29 | 35.25 | $36.30 | 27860 |
| 2022-12-28 | 34.64 | $33.90 | 14380 |
| 2022-12-27 | 34.63 | $34.20 | 15920 |
| 2022-12-23 | 34.51 | $36.30 | 42787 |
| 2022-12-22 | 33.69 | $34.65 | 33687 |
| 2022-12-21 | 33.19 | $30.90 | 17740 |
| 2022-12-20 | 33.76 | $31.05 | 21700 |
| 2022-12-19 | 34.39 | $31.65 | 22507 |
| 2022-12-16 | 34.95 | $34.20 | 72427 |
| 2022-12-15 | 34.80 | $36.75 | 28273 |
| 2022-12-14 | 33.79 | $37.35 | 99513 |
| 2022-12-13 | 32.35 | $33.00 | 40507 |
| 2022-12-12 | 31.95 | $31.50 | 30213 |
| 2022-12-09 | 31.94 | $31.20 | 20467 |
| 2022-12-08 | 32.01 | $30.90 | 13887 |
| 2022-12-07 | 32.18 | $30.90 | 10193 |
| 2022-12-06 | 32.38 | $31.05 | 17147 |
| 2022-12-05 | 32.56 | $32.10 | 23967 |
| 2022-12-02 | 32.43 | $32.85 | 18460 |
| 2022-12-01 | 32.03 | $32.70 | 17253 |
| 2022-11-30 | 31.58 | $33.15 | 65120 |
| 2022-11-29 | 30.87 | $32.10 | 21120 |
| 2022-11-28 | 30.34 | $29.40 | 22920 |
| 2022-11-25 | 30.54 | $28.95 | 7760 |
| 2022-11-23 | 30.93 | $29.25 | 14547 |
| 2022-11-22 | 31.31 | $29.85 | 17113 |
| 2022-11-21 | 31.58 | $28.20 | 15353 |
| 2022-11-18 | 32.41 | $30.00 | 14673 |
| 2022-11-17 | 32.84 | $30.90 | 17860 |
| 2022-11-16 | 33.07 | $31.65 | 14913 |
| 2022-11-15 | 33.09 | $32.10 | 11887 |
| 2022-11-14 | 32.95 | $31.95 | 14327 |
| 2022-11-11 | 32.81 | $31.65 | 22987 |
| 2022-11-10 | 32.72 | $31.50 | 27733 |
| 2022-11-09 | 32.63 | $33.45 | 45820 |
| 2022-11-08 | 31.89 | $36.00 | 34087 |
| 2022-11-07 | 30.17 | $31.65 | 32547 |
| 2022-11-04 | 29.45 | $31.35 | 58447 |
| 2022-11-03 | 28.67 | $31.50 | 70607 |
| 2022-11-02 | 27.69 | $30.00 | 57927 |
| 2022-11-01 | 26.99 | $30.45 | 26987 |
| 2022-10-31 | 26.02 | $29.55 | 19953 |
| 2022-10-28 | 25.16 | $29.70 | 27820 |
| 2022-10-27 | 24.11 | $28.95 | 64073 |
| 2022-10-26 | 23.12 | $26.70 | 15247 |
| 2022-10-25 | 22.70 | $25.05 | 24867 |
| 2022-10-24 | 22.78 | $23.40 | 21080 |
| 2022-10-21 | 23.48 | $24.00 | 76173 |
| 2022-10-20 | 24.22 | $25.05 | 26767 |
| 2022-10-19 | 24.88 | $25.20 | 24373 |
| 2022-10-18 | 25.70 | $25.95 | 28500 |
| 2022-10-17 | 26.55 | $25.65 | 39040 |
| 2022-10-14 | 27.76 | $25.05 | 38073 |
| 2022-10-13 | 29.50 | $29.85 | 41207 |
| 2022-10-12 | 30.18 | $31.20 | 20600 |
| 2022-10-11 | 30.64 | $30.60 | 23767 |
| 2022-10-10 | 31.46 | $31.95 | 14820 |
| 2022-10-07 | 32.10 | $33.00 | 28480 |
| 2022-10-06 | 32.62 | $34.20 | 15547 |
| 2022-10-05 | 32.95 | $34.35 | 13933 |
| 2022-10-04 | 33.37 | $36.45 | 26153 |
| 2022-10-03 | 33.29 | $34.65 | 24007 |
| 2022-09-30 | 33.85 | $34.05 | 27987 |
| 2022-09-29 | 34.80 | $35.40 | 22807 |
| 2022-09-28 | 35.61 | $37.95 | 23053 |
| 2022-09-27 | 35.87 | $36.90 | 19360 |
| 2022-09-26 | 36.60 | $37.20 | 27807 |
| 2022-09-23 | 37.47 | $37.50 | 23693 |
| 2022-09-22 | 38.53 | $38.70 | 31520 |
| 2022-09-21 | 39.51 | $42.45 | 64747 |
| 2022-09-20 | 39.60 | $42.60 | 56767 |
| 2022-09-19 | 39.74 | $39.45 | 59353 |
| 2022-09-16 | 40.99 | $39.75 | 487227 |
| 2022-09-15 | 42.49 | $42.90 | 95320 |
| 2022-09-14 | 43.41 | $41.85 | 197053 |
| 2022-09-13 | 44.92 | $40.65 | 89253 |
| 2022-09-12 | 47.21 | $45.15 | 131620 |
| 2022-09-09 | 48.63 | $51.15 | 39340 |
| 2022-09-08 | 48.52 | $50.70 | 39660 |
| 2022-09-07 | 48.56 | $47.55 | 57487 |
| 2022-09-06 | 49.67 | $43.50 | 63573 |
| 2022-09-02 | 52.34 | $45.75 | 37660 |
| 2022-09-01 | 54.91 | $48.75 | 36800 |
| 2022-08-31 | 57.11 | $46.80 | 40527 |
| 2022-08-30 | 60.41 | $48.75 | 41467 |
| 2022-08-29 | 63.78 | $57.75 | 32320 |
| 2022-08-26 | 64.99 | $60.75 | 67733 |
| 2022-08-25 | 65.46 | $65.10 | 27013 |
| 2022-08-24 | 64.59 | $64.35 | 34373 |
| 2022-08-23 | 63.70 | $60.30 | 51100 |
| 2022-08-22 | 63.84 | $56.40 | 29820 |
| 2022-08-19 | 65.17 | $55.95 | 26627 |
| 2022-08-18 | 66.86 | $56.85 | 39673 |
| 2022-08-17 | 68.54 | $63.00 | 27387 |
| 2022-08-16 | 68.52 | $64.05 | 31547 |
| 2022-08-15 | 68.06 | $69.90 | 37107 |
| 2022-08-12 | 65.53 | $65.55 | 36860 |
| 2022-08-11 | 63.71 | $63.60 | 48387 |
| 2022-08-10 | 62.02 | $71.55 | 48227 |
| 2022-08-09 | 57.35 | $60.15 | 51160 |
| 2022-08-08 | 55.21 | $58.95 | 71040 |
| 2022-08-05 | 52.93 | $49.20 | 65280 |
| 2022-08-04 | 53.19 | $49.65 | 46720 |
| 2022-08-03 | 53.34 | $48.30 | 44693 |
| 2022-08-02 | 53.90 | $46.35 | 74533 |
| 2022-08-01 | 55.16 | $48.45 | 30453 |
| 2022-07-29 | 55.97 | $52.95 | 40580 |
| 2022-07-28 | 55.48 | $53.10 | 33480 |
| 2022-07-27 | 54.78 | $52.80 | 35107 |
| 2022-07-26 | 53.96 | $49.95 | 37673 |
| 2022-07-25 | 53.82 | $47.70 | 31487 |
| 2022-07-22 | 54.31 | $48.15 | 33567 |
| 2022-07-21 | 54.71 | $52.95 | 32933 |
| 2022-07-20 | 53.63 | $53.55 | 44600 |
| 2022-07-19 | 52.09 | $52.20 | 56687 |
| 2022-07-18 | 50.59 | $50.25 | 71040 |
| 2022-07-15 | 49.36 | $53.70 | 59300 |
| 2022-07-14 | 46.77 | $50.70 | 52093 |
| 2022-07-13 | 44.57 | $53.25 | 71300 |
| 2022-07-12 | 41.11 | $50.25 | 66927 |
| 2022-07-11 | 37.91 | $48.60 | 112033 |
| 2022-07-08 | 34.62 | $49.05 | 121560 |
| 2022-07-07 | 30.60 | $42.00 | 81040 |
| 2022-07-06 | 28.09 | $39.45 | 70393 |
| 2022-07-05 | 26.04 | $39.00 | 72687 |
| 2022-07-01 | 23.91 | $37.65 | 56133 |
| 2022-06-30 | 21.99 | $36.75 | 70667 |
| 2022-06-29 | 20.23 | $37.65 | 76220 |
| 2022-06-28 | 18.12 | $35.85 | 122873 |
| 2022-06-27 | 16.48 | $37.20 | 102260 |
| 2022-06-24 | 14.46 | $35.10 | 191760 |
| 2022-06-23 | 13.08 | $35.10 | 116733 |
| 2022-06-22 | 11.89 | $31.80 | 143627 |
| 2022-06-21 | 11.98 | $31.05 | 134493 |
| 2022-06-17 | 12.87 | $31.20 | 459120 |
| 2022-06-16 | 14.48 | $29.10 | 140940 |
| 2022-06-15 | 17.70 | $28.95 | 169967 |
| 2022-06-14 | 22.27 | $28.65 | 151127 |
| 2022-06-13 | 28.54 | $27.30 | 176827 |
| 2022-06-10 | 37.20 | $26.70 | 179340 |
| 2022-06-09 | 48.52 | $26.25 | 213013 |
| 2022-06-08 | 62.96 | $27.00 | 306633 |
| 2022-06-07 | 80.78 | $27.60 | 545827 |
| 2022-06-06 | 102.63 | $28.20 | 2.3M |
| 2022-06-03 | 129.29 | $128.85 | 33307 |
| 2022-06-02 | 130.01 | $123.75 | 15633 |
| 2022-06-01 | 132.55 | $121.20 | 37007 |
| 2022-05-31 | 136.49 | $124.50 | 37880 |
| 2022-05-27 | 140.26 | $126.15 | 28367 |
| 2022-05-26 | 144.31 | $125.70 | 20507 |
| 2022-05-25 | 149.36 | $132.60 | 15207 |
| 2022-05-24 | 153.24 | $136.05 | 16520 |
| 2022-05-23 | 156.78 | $147.30 | 12133 |
| 2022-05-20 | 157.40 | $160.65 | 19927 |
| 2022-05-19 | 153.80 | $153.90 | 21300 |
| 2022-05-18 | 151.42 | $151.65 | 21220 |
| 2022-05-17 | 149.12 | $164.25 | 36787 |
| 2022-05-16 | 142.24 | $163.80 | 110447 |
| 2022-05-13 | 133.95 | $155.25 | 41607 |
| 2022-05-12 | 126.55 | $136.05 | 26473 |
| 2022-05-11 | 123.67 | $131.25 | 44680 |
| 2022-05-10 | 121.75 | $138.15 | 60660 |
| 2022-05-09 | 117.34 | $110.85 | 17227 |
| 2022-05-06 | 120.73 | $121.20 | 18280 |
| 2022-05-05 | 121.72 | $121.95 | 14013 |
| 2022-05-04 | 122.82 | $131.10 | 9287 |
| 2022-05-03 | 121.40 | $126.00 | 13713 |
| 2022-05-02 | 121.44 | $132.00 | 31487 |
| 2022-04-29 | 119.75 | $121.50 | 32640 |
| 2022-04-28 | 121.20 | $128.85 | 64287 |
| 2022-04-27 | 120.84 | $124.80 | 24607 |
| 2022-04-26 | 121.88 | $122.70 | 25400 |
| 2022-04-25 | 124.02 | $132.15 | 17573 |
| 2022-04-22 | 123.85 | $130.50 | 23787 |
| 2022-04-21 | 124.40 | $123.30 | 23840 |
| 2022-04-20 | 127.57 | $124.50 | 14627 |
| 2022-04-19 | 131.29 | $124.20 | 11767 |
| 2022-04-18 | 136.14 | $126.60 | 16433 |
| 2022-04-14 | 141.48 | $129.60 | 20947 |
| 2022-04-13 | 147.21 | $145.20 | 13147 |
| 2022-04-12 | 149.41 | $139.65 | 8273 |
| 2022-04-11 | 153.98 | $143.55 | 10873 |
| 2022-04-08 | 158.44 | $154.20 | 9933 |
| 2022-04-07 | 160.61 | $164.55 | 8960 |
| 2022-04-06 | 160.07 | $170.10 | 16140 |
| 2022-04-05 | 157.76 | $163.95 | 14853 |
| 2022-04-04 | 157.02 | $161.10 | 13273 |
| 2022-04-01 | 157.16 | $160.50 | 25333 |
| 2022-03-31 | 157.67 | $153.15 | 10120 |
| 2022-03-30 | 160.77 | $154.20 | 12320 |
| 2022-03-29 | 164.36 | $166.35 | 30033 |
| 2022-03-28 | 165.03 | $163.95 | 5560 |
| 2022-03-25 | 166.73 | $166.35 | 7533 |
| 2022-03-24 | 168.19 | $173.55 | 5787 |
| 2022-03-23 | 167.82 | $168.15 | 9520 |
| 2022-03-22 | 169.22 | $178.05 | 14920 |
| 2022-03-21 | 167.95 | $164.10 | 12173 |
| 2022-03-18 | 170.98 | $177.00 | 32767 |
| 2022-03-17 | 170.75 | $166.65 | 46307 |
| 2022-03-16 | 173.90 | $160.05 | 15127 |
| 2022-03-15 | 179.99 | $158.25 | 12033 |
| 2022-03-14 | 188.09 | $163.65 | 17927 |
| 2022-03-11 | 196.34 | $185.70 | 8820 |
| 2022-03-10 | 199.44 | $200.10 | 7667 |
| 2022-03-09 | 198.68 | $206.40 | 12873 |
| 2022-03-08 | 195.79 | $198.60 | 8360 |
| 2022-03-07 | 194.78 | $201.30 | 15173 |
| 2022-03-04 | 192.75 | $191.55 | 14167 |
| 2022-03-03 | 193.43 | $192.60 | 16113 |
| 2022-03-02 | 194.01 | $195.75 | 14313 |
| 2022-03-01 | 193.80 | $196.20 | 10947 |
| 2022-02-28 | 193.50 | $196.50 | 19040 |
| 2022-02-25 | 193.15 | $199.95 | 10113 |
| 2022-02-24 | 191.74 | $206.10 | 10880 |
| 2022-02-23 | 188.21 | $193.20 | 19593 |
| 2022-02-22 | 188.16 | $194.85 | 13180 |
| 2022-02-18 | 187.76 | $190.95 | 9000 |
| 2022-02-17 | 188.70 | $189.00 | 21513 |
| 2022-02-16 | 190.67 | $198.15 | 8253 |
| 2022-02-15 | 190.39 | $203.25 | 12580 |
| 2022-02-14 | 188.66 | $191.40 | 7913 |
| 2022-02-11 | 190.55 | $192.75 | 10247 |
| 2022-02-10 | 192.67 | $199.80 | 12547 |
| 2022-02-09 | 193.30 | $214.05 | 10553 |
| 2022-02-08 | 189.83 | $203.10 | 20060 |
| 2022-02-07 | 189.38 | $199.95 | 12667 |
| 2022-02-04 | 190.16 | $197.25 | 14353 |
| 2022-02-03 | 192.33 | $190.95 | 8987 |
| 2022-02-02 | 197.31 | $201.60 | 17900 |
| 2022-02-01 | 200.37 | $218.70 | 9587 |
| 2022-01-31 | 199.04 | $222.90 | 12353 |
| 2022-01-28 | 196.48 | $198.90 | 9853 |
| 2022-01-27 | 201.36 | $193.35 | 12173 |
| 2022-01-26 | 209.47 | $200.85 | 34073 |
| 2022-01-25 | 217.35 | $217.50 | 11180 |
| 2022-01-24 | 222.04 | $219.45 | 27527 |
| 2022-01-21 | 227.47 | $225.00 | 16853 |
| 2022-01-20 | 232.64 | $217.20 | 9547 |
| 2022-01-19 | 241.70 | $222.75 | 17993 |
| 2022-01-18 | 251.23 | $216.90 | 20440 |
| 2022-01-14 | 264.88 | $262.95 | 10540 |
| 2022-01-13 | 267.07 | $256.50 | 10340 |
| 2022-01-12 | 271.88 | $260.70 | 9893 |
| 2022-01-11 | 276.50 | $269.55 | 5733 |
| 2022-01-10 | 279.37 | $253.35 | 11353 |
| 2022-01-07 | 288.02 | $271.65 | 8493 |
| 2022-01-06 | 292.74 | $284.85 | 10473 |
| 2022-01-05 | 294.27 | $275.55 | 13007 |
| 2022-01-04 | 299.00 | $298.65 | 9507 |
| 2022-01-03 | 297.35 | $304.35 | 10467 |
| 2021-12-31 | 293.43 | $295.50 | 6380 |
| 2021-12-30 | 291.39 | $292.80 | 9240 |
| 2021-12-29 | 289.68 | $279.60 | 12707 |
| 2021-12-28 | 291.71 | $292.65 | 7213 |
| 2021-12-27 | 289.98 | $295.05 | 10593 |
| 2021-12-23 | 287.05 | $309.15 | 16813 |
| 2021-12-22 | 278.99 | $297.00 | 12673 |
| 2021-12-21 | 273.01 | $285.15 | 17300 |
| 2021-12-20 | 269.53 | $275.10 | 21927 |
| 2021-12-17 | 268.54 | $260.70 | 161887 |
| 2021-12-16 | 271.97 | $281.25 | 15140 |
| 2021-12-15 | 269.74 | $278.10 | 19927 |
| 2021-12-14 | 268.11 | $273.00 | 13067 |
| 2021-12-13 | 267.85 | $273.30 | 20720 |
| 2021-12-10 | 267.56 | $265.50 | 9960 |
| 2021-12-09 | 269.81 | $272.25 | 18720 |
| 2021-12-08 | 270.53 | $287.25 | 18240 |
| 2021-12-07 | 266.81 | $286.65 | 38960 |
| 2021-12-06 | 262.63 | $281.25 | 28433 |
| 2021-12-03 | 259.45 | $270.00 | 27040 |
| 2021-12-02 | 259.36 | $295.65 | 30980 |
| 2021-12-01 | 251.41 | $257.25 | 26300 |
| 2021-11-30 | 254.18 | $256.65 | 31240 |
| 2021-11-29 | 258.06 | $256.35 | 29940 |
| 2021-11-26 | 263.18 | $251.40 | 20053 |
| 2021-11-24 | 271.28 | $276.00 | 21653 |
| 2021-11-23 | 273.62 | $265.05 | 13727 |
| 2021-11-22 | 280.17 | $264.30 | 23307 |
| 2021-11-19 | 288.60 | $280.05 | 13387 |
| 2021-11-18 | 294.06 | $281.70 | 10573 |
| 2021-11-17 | 300.31 | $281.55 | 9467 |
| 2021-11-16 | 308.07 | $296.85 | 12013 |
| 2021-11-15 | 312.74 | $289.80 | 16233 |
| 2021-11-12 | 320.65 | $304.80 | 5547 |
| 2021-11-11 | 325.52 | $305.55 | 11640 |
| 2021-11-10 | 331.12 | $312.15 | 10720 |
| 2021-11-09 | 335.74 | $329.85 | 10373 |
| 2021-11-08 | 335.60 | $332.10 | 21487 |
| 2021-11-05 | 334.54 | $331.95 | 12627 |
| 2021-11-04 | 333.13 | $333.30 | 13160 |
| 2021-11-03 | 330.80 | $329.55 | 22727 |
| 2021-11-02 | 328.97 | $325.50 | 14533 |
| 2021-11-01 | 327.84 | $325.95 | 15313 |
| 2021-10-29 | 326.15 | $312.00 | 8487 |
| 2021-10-28 | 328.33 | $324.15 | 10340 |
| 2021-10-27 | 326.93 | $325.05 | 4213 |
| 2021-10-26 | 324.75 | $339.45 | 15573 |
| 2021-10-25 | 317.34 | $344.85 | 4820 |
| 2021-10-22 | 306.46 | $329.10 | 5840 |
| 2021-10-21 | 298.08 | $325.80 | 6407 |
| 2021-10-20 | 288.89 | $306.60 | 8240 |
| 2021-10-19 | 283.77 | $296.70 | 10607 |
| 2021-10-18 | 280.73 | $274.95 | 7440 |
| 2021-10-15 | 283.98 | $300.15 | 12260 |
| 2021-10-14 | 280.04 | $285.75 | 6420 |
| 2021-10-13 | 279.88 | $273.75 | 11207 |
| 2021-10-12 | 283.56 | $271.05 | 8560 |
| 2021-10-11 | 288.98 | $289.50 | 5327 |
| 2021-10-08 | 289.79 | $297.30 | 8387 |
| 2021-10-07 | 288.35 | $288.15 | 7380 |
| 2021-10-06 | 289.53 | $291.90 | 32687 |
| 2021-10-05 | 289.81 | $286.50 | 5940 |
| 2021-10-04 | 291.90 | $283.95 | 6427 |
| 2021-10-01 | 295.27 | $289.35 | 8193 |
| 2021-09-30 | 297.67 | $277.35 | 5660 |
| 2021-09-29 | 304.35 | $279.90 | 10113 |
| 2021-09-28 | 311.60 | $306.15 | 9067 |
| 2021-09-27 | 312.02 | $320.25 | 15127 |
| 2021-09-24 | 307.93 | $299.70 | 8607 |
| 2021-09-23 | 309.32 | $301.05 | 7180 |
| 2021-09-22 | 310.44 | $299.70 | 10127 |
| 2021-09-21 | 312.06 | $313.05 | 16540 |
| 2021-09-20 | 309.65 | $278.55 | 19100 |
| 2021-09-17 | 317.42 | $299.40 | 138847 |
| 2021-09-16 | 320.06 | $306.60 | 25253 |
| 2021-09-15 | 320.71 | $295.65 | 17700 |
| 2021-09-14 | 324.67 | $304.35 | 14227 |
| 2021-09-13 | 326.40 | $310.80 | 14127 |
| 2021-09-10 | 326.08 | $314.55 | 17733 |
| 2021-09-09 | 324.12 | $302.70 | 15960 |
| 2021-09-08 | 325.06 | $304.35 | 21220 |
| 2021-09-07 | 325.25 | $338.40 | 21253 |
| 2021-09-03 | 314.27 | $321.60 | 13427 |
| 2021-09-02 | 305.79 | $315.00 | 13600 |
| 2021-09-01 | 297.18 | $295.50 | 11687 |
| 2021-08-31 | 292.53 | $298.05 | 19700 |
| 2021-08-30 | 285.74 | $286.05 | 11307 |
| 2021-08-27 | 280.97 | $297.60 | 31353 |
| 2021-08-26 | 271.26 | $271.80 | 12507 |
| 2021-08-25 | 267.38 | $276.00 | 7707 |
| 2021-08-24 | 261.13 | $276.90 | 17440 |
| 2021-08-23 | 253.09 | $297.45 | 51667 |
| 2021-08-20 | 236.71 | $281.40 | 33113 |
| 2021-08-19 | 221.83 | $249.45 | 16160 |
| 2021-08-18 | 213.93 | $240.15 | 13840 |
| 2021-08-17 | 207.43 | $233.25 | 29180 |
| 2021-08-16 | 201.93 | $197.25 | 21427 |
| 2021-08-13 | 206.90 | $207.00 | 13200 |
| 2021-08-12 | 210.15 | $208.20 | 11407 |
| 2021-08-11 | 214.00 | $225.75 | 9647 |
| 2021-08-10 | 213.42 | $226.65 | 12693 |
| 2021-08-09 | 212.72 | $219.60 | 4387 |
| 2021-08-06 | 214.40 | $221.40 | 5300 |
| 2021-08-05 | 216.20 | $220.95 | 9427 |
| 2021-08-04 | 218.86 | $213.45 | 9220 |
| 2021-08-03 | 224.79 | $222.30 | 10407 |
| 2021-08-02 | 229.53 | $233.70 | 7520 |
| 2021-07-30 | 231.99 | $234.00 | 9447 |
| 2021-07-29 | 235.19 | $235.20 | 13000 |
| 2021-07-28 | 238.99 | $237.15 | 18707 |
| 2021-07-27 | 243.28 | $235.50 | 8393 |
| 2021-07-26 | 249.29 | $245.10 | 7887 |
| 2021-07-23 | 253.82 | $245.85 | 11380 |
| 2021-07-22 | 259.32 | $259.50 | 10053 |
| 2021-07-21 | 261.90 | $261.15 | 11800 |
| 2021-07-20 | 264.72 | $275.55 | 10687 |
| 2021-07-19 | 263.78 | $262.95 | 7253 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.46
2026-07-15
Close Price
$318.42
Vol: 253600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.88
Average
50.20
Maximum
93.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 51.46 | $318.42 | 253600 |
| 2026-07-14 | 53.96 | $327.68 | 374664 |
| 2026-07-13 | 50.74 | $314.56 | 237407 |
| 2026-07-10 | 53.57 | $324.99 | 398600 |
| 2026-07-09 | 55.88 | $333.12 | 310800 |
| 2026-07-08 | 55.85 | $332.99 | 559330 |
| 2026-07-07 | 53.85 | $323.95 | 609134 |
| 2026-07-06 | 51.44 | $313.50 | 401165 |
| 2026-07-02 | 52.70 | $318.52 | 358320 |
| 2026-07-01 | 52.96 | $319.60 | 627800 |
| 2026-06-30 | 56.77 | $334.79 | 743735 |
| 2026-06-29 | 61.11 | $350.56 | 745035 |
| 2026-06-26 | 56.56 | $327.79 | 2.1M |
| 2026-06-25 | 56.58 | $327.86 | 864246 |
| 2026-06-24 | 52.40 | $308.94 | 570400 |
| 2026-06-23 | 51.56 | $305.37 | 519300 |
| 2026-06-22 | 51.11 | $303.39 | 657227 |
| 2026-06-18 | 46.00 | $282.31 | 698600 |
| 2026-06-17 | 42.68 | $270.01 | 473606 |
| 2026-06-16 | 38.99 | $257.25 | 502166 |
| 2026-06-15 | 40.40 | $264.54 | 544246 |
| 2026-06-12 | 40.80 | $266.58 | 423200 |
| 2026-06-11 | 35.35 | $247.98 | 428900 |
| 2026-06-10 | 33.05 | $240.66 | 408006 |
| 2026-06-09 | 34.59 | $250.33 | 465503 |
| 2026-06-08 | 35.06 | $253.25 | 726407 |
| 2026-06-05 | 35.18 | $254.00 | 617734 |
| 2026-06-04 | 36.85 | $264.75 | 1.1M |
| 2026-06-03 | 39.19 | $278.93 | 676539 |
| 2026-06-02 | 33.28 | $258.08 | 1.6M |
| 2026-06-01 | 50.49 | $335.16 | 290919 |
| 2026-05-29 | 55.76 | $349.97 | 399815 |
| 2026-05-28 | 56.77 | $352.63 | 222600 |
| 2026-05-27 | 58.47 | $357.13 | 304538 |
| 2026-05-26 | 56.68 | $350.60 | 384700 |
| 2026-05-22 | 54.68 | $343.56 | 250000 |
| 2026-05-21 | 57.17 | $350.56 | 286383 |
| 2026-05-20 | 52.80 | $335.61 | 268532 |
| 2026-05-19 | 47.72 | $320.61 | 300532 |
| 2026-05-18 | 47.69 | $320.53 | 330012 |
| 2026-05-15 | 55.64 | $342.58 | 343700 |
| 2026-05-14 | 56.85 | $345.52 | 249400 |
| 2026-05-13 | 57.37 | $346.84 | 431100 |
| 2026-05-12 | 56.31 | $343.20 | 426105 |
| 2026-05-11 | 52.81 | $331.81 | 749100 |
| 2026-05-08 | 52.24 | $330.02 | 339039 |
| 2026-05-07 | 53.36 | $333.28 | 457700 |
| 2026-05-06 | 55.00 | $338.07 | 361100 |
| 2026-05-05 | 53.65 | $333.30 | 514627 |
| 2026-05-04 | 55.07 | $337.61 | 267040 |
| 2026-05-01 | 51.26 | $324.20 | 351300 |
| 2026-04-30 | 49.64 | $318.83 | 780348 |
| 2026-04-29 | 50.95 | $323.19 | 363600 |
| 2026-04-28 | 50.59 | $321.92 | 449000 |
| 2026-04-27 | 53.24 | $330.99 | 358602 |
| 2026-04-24 | 57.62 | $344.82 | 345900 |
| 2026-04-23 | 53.63 | $329.60 | 324622 |
| 2026-04-22 | 56.17 | $337.29 | 203700 |
| 2026-04-21 | 57.36 | $340.84 | 414400 |
| 2026-04-20 | 57.92 | $342.57 | 328400 |
| 2026-04-17 | 57.91 | $342.50 | 425291 |
| 2026-04-16 | 52.48 | $320.39 | 479049 |
| 2026-04-15 | 58.85 | $339.93 | 514410 |
| 2026-04-14 | 60.15 | $343.60 | 703400 |
| 2026-04-13 | 52.99 | $317.00 | 269407 |
| 2026-04-10 | 52.73 | $316.14 | 254100 |
| 2026-04-09 | 54.09 | $320.24 | 293425 |
| 2026-04-08 | 54.09 | $320.22 | 328554 |
| 2026-04-07 | 50.26 | $306.69 | 310500 |
| 2026-04-06 | 51.29 | $310.11 | 304228 |
| 2026-04-02 | 51.37 | $310.38 | 300229 |
| 2026-04-01 | 53.96 | $319.28 | 439500 |
| 2026-03-31 | 54.81 | $322.19 | 640270 |
| 2026-03-30 | 40.74 | $276.44 | 533900 |
| 2026-03-27 | 44.69 | $290.10 | 398732 |
| 2026-03-26 | 48.83 | $302.69 | 419918 |
| 2026-03-25 | 52.20 | $311.92 | 352741 |
| 2026-03-24 | 45.52 | $294.65 | 489931 |
| 2026-03-23 | 45.29 | $294.11 | 644445 |
| 2026-03-20 | 46.73 | $298.31 | 966700 |
| 2026-03-19 | 46.42 | $297.50 | 430504 |
| 2026-03-18 | 43.01 | $288.79 | 409000 |
| 2026-03-17 | 47.86 | $303.38 | 218400 |
| 2026-03-16 | 48.43 | $305.00 | 264644 |
| 2026-03-13 | 44.07 | $293.95 | 500870 |
| 2026-03-12 | 47.31 | $303.37 | 329600 |
| 2026-03-11 | 44.69 | $296.97 | 282438 |
| 2026-03-10 | 49.42 | $309.91 | 417300 |
| 2026-03-09 | 49.06 | $309.01 | 478900 |
| 2026-03-06 | 49.69 | $310.71 | 222201 |
| 2026-03-05 | 49.64 | $310.58 | 388700 |
| 2026-03-04 | 55.09 | $325.11 | 338904 |
| 2026-03-03 | 52.75 | $318.22 | 441200 |
| 2026-03-02 | 57.88 | $330.59 | 425219 |
| 2026-02-27 | 60.68 | $336.75 | 363413 |
| 2026-02-26 | 62.40 | $340.47 | 429438 |
| 2026-02-25 | 65.79 | $347.55 | 326559 |
| 2026-02-24 | 64.54 | $342.71 | 497644 |
| 2026-02-23 | 64.47 | $342.46 | 273632 |
| 2026-02-20 | 62.65 | $335.28 | 648734 |
| 2026-02-19 | 61.69 | $331.61 | 611908 |
| 2026-02-18 | 60.99 | $328.93 | 367149 |
| 2026-02-17 | 60.77 | $328.04 | 340328 |
| 2026-02-13 | 57.99 | $317.25 | 332300 |
| 2026-02-12 | 64.27 | $332.92 | 419369 |
| 2026-02-11 | 61.86 | $323.29 | 463400 |
| 2026-02-10 | 61.13 | $320.48 | 348775 |
| 2026-02-09 | 60.90 | $319.54 | 376301 |
| 2026-02-06 | 60.91 | $319.57 | 450814 |
| 2026-02-05 | 57.43 | $305.62 | 623400 |
| 2026-02-04 | 56.83 | $303.34 | 491637 |
| 2026-02-03 | 59.32 | $310.52 | 525300 |
| 2026-02-02 | 58.98 | $309.11 | 597241 |
| 2026-01-30 | 60.63 | $314.00 | 668815 |
| 2026-01-29 | 60.72 | $314.28 | 407000 |
| 2026-01-28 | 59.82 | $309.92 | 699600 |
| 2026-01-27 | 61.30 | $314.75 | 600614 |
| 2026-01-26 | 56.95 | $294.04 | 621341 |
| 2026-01-23 | 62.66 | $311.71 | 553700 |
| 2026-01-22 | 61.12 | $304.38 | 451011 |
| 2026-01-21 | 63.92 | $312.60 | 616811 |
| 2026-01-20 | 68.05 | $324.08 | 577000 |
| 2026-01-16 | 66.84 | $317.25 | 564226 |
| 2026-01-15 | 63.04 | $297.74 | 785926 |
| 2026-01-14 | 63.29 | $298.46 | 655800 |
| 2026-01-13 | 59.48 | $280.83 | 542905 |
| 2026-01-12 | 58.30 | $275.74 | 518000 |
| 2026-01-09 | 62.65 | $288.45 | 688800 |
| 2026-01-08 | 64.79 | $294.38 | 821200 |
| 2026-01-07 | 64.45 | $292.63 | 1.1M |
| 2026-01-06 | 60.34 | $272.90 | 306500 |
| 2026-01-05 | 61.72 | $276.92 | 450264 |
| 2026-01-02 | 65.06 | $286.40 | 364621 |
| 2025-12-31 | 68.14 | $294.74 | 515200 |
| 2025-12-30 | 68.99 | $297.02 | 691247 |
| 2025-12-29 | 71.81 | $304.58 | 1.6M |
| 2025-12-26 | 65.50 | $268.95 | 251500 |
| 2025-12-24 | 67.85 | $274.76 | 208943 |
| 2025-12-23 | 68.24 | $275.73 | 405227 |
| 2025-12-22 | 70.08 | $280.40 | 362454 |
| 2025-12-19 | 68.80 | $272.92 | 1.1M |
| 2025-12-18 | 68.17 | $269.26 | 349200 |
| 2025-12-17 | 67.59 | $265.86 | 456539 |
| 2025-12-16 | 70.70 | $274.51 | 820930 |
| 2025-12-15 | 71.38 | $276.40 | 988637 |
| 2025-12-12 | 70.29 | $268.80 | 403030 |
| 2025-12-11 | 70.07 | $267.28 | 514149 |
| 2025-12-10 | 69.27 | $261.58 | 1.1M |
| 2025-12-09 | 68.79 | $258.13 | 598045 |
| 2025-12-08 | 72.81 | $270.98 | 1.6M |
| 2025-12-05 | 69.81 | $247.99 | 2.9M |
| 2025-12-04 | 58.92 | $189.97 | 975000 |
| 2025-12-03 | 57.98 | $186.15 | 685300 |
| 2025-12-02 | 56.21 | $179.12 | 884715 |
| 2025-12-01 | 58.00 | $184.56 | 1.3M |
| 2025-11-28 | 62.12 | $196.46 | 708641 |
| 2025-11-26 | 60.34 | $188.54 | 677907 |
| 2025-11-25 | 59.36 | $184.25 | 1.1M |
| 2025-11-24 | 61.59 | $190.86 | 1.6M |
| 2025-11-21 | 56.65 | $169.80 | 1.7M |
| 2025-11-20 | 55.17 | $164.09 | 2.5M |
| 2025-11-19 | 64.43 | $189.32 | 853600 |
| 2025-11-18 | 63.22 | $184.13 | 707800 |
| 2025-11-17 | 68.98 | $197.58 | 766933 |
| 2025-11-14 | 66.58 | $186.42 | 868141 |
| 2025-11-13 | 64.64 | $178.08 | 542049 |
| 2025-11-12 | 67.10 | $183.61 | 440700 |
| 2025-11-11 | 67.08 | $183.56 | 658079 |
| 2025-11-10 | 63.54 | $167.89 | 453157 |
| 2025-11-07 | 63.68 | $168.22 | 515001 |
| 2025-11-06 | 65.36 | $172.35 | 490900 |
| 2025-11-05 | 63.66 | $164.64 | 1.3M |
| 2025-11-04 | 66.51 | $171.75 | 668731 |
| 2025-11-03 | 70.86 | $181.99 | 1.7M |
| 2025-10-31 | 78.88 | $198.76 | 375743 |
| 2025-10-30 | 80.03 | $201.00 | 535041 |
| 2025-10-29 | 79.36 | $195.76 | 631300 |
| 2025-10-28 | 81.12 | $199.33 | 840924 |
| 2025-10-27 | 79.50 | $185.94 | 898885 |
| 2025-10-24 | 77.90 | $173.97 | 526757 |
| 2025-10-23 | 79.91 | $178.01 | 643473 |
| 2025-10-22 | 83.15 | $184.43 | 612523 |
| 2025-10-21 | 86.03 | $190.02 | 1.7M |
| 2025-10-20 | 84.68 | $175.07 | 1.9M |
| 2025-10-17 | 93.22 | $189.99 | 4.4M |
| 2025-10-16 | 91.78 | $162.71 | 13.7M |
| 2025-10-15 | 62.70 | $57.35 | 341377 |
| 2025-10-14 | 55.90 | $52.52 | 136244 |
| 2025-10-13 | 55.62 | $52.34 | 222723 |
| 2025-10-10 | 57.43 | $53.26 | 245400 |
| 2025-10-09 | 60.48 | $54.76 | 376834 |
| 2025-10-08 | 59.84 | $54.29 | 488326 |
| 2025-10-07 | 56.68 | $52.04 | 491800 |
| 2025-10-06 | 55.09 | $50.98 | 287000 |
| 2025-10-03 | 62.00 | $54.38 | 292300 |
| 2025-10-02 | 63.81 | $55.19 | 305700 |
| 2025-10-01 | 60.90 | $53.02 | 322900 |
| 2025-09-30 | 60.88 | $53.00 | 652600 |
| 2025-09-29 | 60.05 | $52.38 | 401307 |
| 2025-09-26 | 60.17 | $52.44 | 518446 |
| 2025-09-25 | 55.82 | $49.25 | 412200 |
| 2025-09-24 | 55.41 | $48.97 | 557100 |
| 2025-09-23 | 54.89 | $48.60 | 732400 |
| 2025-09-22 | 54.52 | $48.33 | 511900 |
| 2025-09-19 | 44.85 | $42.22 | 625785 |
| 2025-09-18 | 49.81 | $45.23 | 340311 |
| 2025-09-17 | 47.62 | $44.03 | 463800 |
| 2025-09-16 | 43.66 | $42.00 | 277600 |
| 2025-09-15 | 40.40 | $40.45 | 252100 |
| 2025-09-12 | 33.98 | $37.71 | 496513 |
| 2025-09-11 | 36.30 | $39.42 | 242600 |
| 2025-09-10 | 37.45 | $40.23 | 293100 |
| 2025-09-09 | 36.98 | $40.03 | 720400 |
| 2025-09-08 | 37.95 | $40.75 | 1.5M |
| 2025-09-05 | 48.13 | $46.85 | 355300 |
| 2025-09-04 | 46.43 | $46.09 | 234600 |
| 2025-09-03 | 47.33 | $46.55 | 393138 |
| 2025-09-02 | 43.73 | $44.94 | 448100 |
| 2025-08-29 | 44.81 | $45.54 | 275900 |
| 2025-08-28 | 45.62 | $45.99 | 195800 |
| 2025-08-27 | 47.29 | $46.92 | 419899 |
| 2025-08-26 | 49.08 | $47.90 | 311343 |
| 2025-08-25 | 47.22 | $46.94 | 284247 |
| 2025-08-22 | 50.59 | $48.78 | 317200 |
| 2025-08-21 | 45.79 | $46.38 | 165200 |
| 2025-08-20 | 43.32 | $45.25 | 284528 |
| 2025-08-19 | 42.33 | $44.80 | 328719 |
| 2025-08-18 | 45.40 | $46.63 | 806000 |
| 2025-08-15 | 46.18 | $47.08 | 310385 |
| 2025-08-14 | 47.25 | $47.70 | 241046 |
| 2025-08-13 | 49.62 | $49.05 | 546200 |
| 2025-08-12 | 48.55 | $48.46 | 488018 |
| 2025-08-11 | 41.52 | $44.95 | 1.0M |
| 2025-08-08 | 43.10 | $45.94 | 438540 |
| 2025-08-07 | 45.29 | $47.27 | 241648 |
| 2025-08-06 | 47.60 | $48.60 | 455347 |
| 2025-08-05 | 46.01 | $47.79 | 865819 |
| 2025-08-04 | 52.12 | $51.09 | 1.8M |
| 2025-08-01 | 58.88 | $54.09 | 638014 |
| 2025-07-31 | 59.19 | $54.22 | 557104 |
| 2025-07-30 | 65.26 | $56.59 | 546819 |
| 2025-07-29 | 64.33 | $55.96 | 479545 |
| 2025-07-28 | 63.89 | $55.65 | 435525 |
| 2025-07-25 | 74.07 | $59.22 | 690822 |
| 2025-07-24 | 72.67 | $58.01 | 374036 |
| 2025-07-23 | 71.56 | $57.09 | 410306 |
| 2025-07-22 | 69.40 | $55.41 | 437900 |
| 2025-07-21 | 69.06 | $55.16 | 587700 |
| 2025-07-18 | 67.30 | $53.85 | 394714 |
| 2025-07-17 | 70.48 | $54.94 | 521647 |
| 2025-07-16 | 68.79 | $53.63 | 338235 |
| 2025-07-15 | 66.37 | $51.89 | 396508 |
| 2025-07-14 | 71.56 | $53.60 | 418326 |
| 2025-07-11 | 67.20 | $50.54 | 298011 |
| 2025-07-10 | 66.83 | $50.30 | 558915 |
| 2025-07-09 | 66.67 | $50.20 | 806042 |
| 2025-07-08 | 60.80 | $46.76 | 395325 |
| 2025-07-07 | 60.65 | $46.68 | 230231 |
| 2025-07-03 | 62.32 | $47.26 | 242900 |
| 2025-07-02 | 60.65 | $46.32 | 243796 |
| 2025-07-01 | 54.15 | $43.17 | 202900 |
| 2025-06-30 | 51.45 | $42.05 | 341828 |
| 2025-06-27 | 54.02 | $43.00 | 607522 |
| 2025-06-26 | 56.98 | $44.04 | 183030 |
| 2025-06-25 | 55.39 | $43.33 | 149600 |
| 2025-06-24 | 57.17 | $43.96 | 217701 |
| 2025-06-23 | 51.73 | $41.63 | 229200 |
| 2025-06-20 | 53.70 | $42.34 | 400019 |
| 2025-06-18 | 55.49 | $42.97 | 254900 |
| 2025-06-17 | 56.88 | $43.46 | 210648 |
| 2025-06-16 | 57.87 | $43.81 | 147500 |
| 2025-06-13 | 59.24 | $44.30 | 178016 |
| 2025-06-12 | 61.29 | $45.03 | 269809 |
| 2025-06-11 | 60.53 | $44.60 | 232400 |
| 2025-06-10 | 64.02 | $45.85 | 298300 |
| 2025-06-09 | 61.77 | $44.51 | 207500 |
| 2025-06-06 | 61.91 | $44.56 | 443608 |
| 2025-06-05 | 57.82 | $42.26 | 895700 |
| 2025-06-04 | 56.09 | $41.37 | 482781 |
| 2025-06-03 | 55.76 | $41.20 | 244036 |
| 2025-06-02 | 53.04 | $39.82 | 242300 |
| 2025-05-30 | 50.37 | $38.55 | 342500 |
| 2025-05-29 | 50.16 | $38.45 | 164100 |
| 2025-05-28 | 47.11 | $37.03 | 234100 |
| 2025-05-27 | 45.02 | $36.10 | 225600 |
| 2025-05-23 | 47.82 | $37.55 | 172946 |
| 2025-05-22 | 49.35 | $38.31 | 238021 |
| 2025-05-21 | 48.04 | $37.68 | 245832 |
| 2025-05-20 | 52.14 | $39.70 | 360728 |
| 2025-05-19 | 47.15 | $37.35 | 329200 |
| 2025-05-16 | 46.41 | $37.02 | 267500 |
| 2025-05-15 | 46.75 | $37.20 | 312600 |
| 2025-05-14 | 46.54 | $37.10 | 277328 |
| 2025-05-13 | 46.93 | $37.32 | 273222 |
| 2025-05-12 | 48.83 | $38.42 | 333707 |
| 2025-05-09 | 48.70 | $38.35 | 250805 |
| 2025-05-08 | 48.20 | $38.06 | 301628 |
| 2025-05-07 | 48.25 | $38.09 | 660499 |
| 2025-05-06 | 43.20 | $35.17 | 478100 |
| 2025-05-05 | 49.11 | $38.96 | 432000 |
| 2025-05-02 | 51.36 | $40.24 | 512748 |
| 2025-05-01 | 47.46 | $38.06 | 277400 |
| 2025-04-30 | 46.68 | $37.64 | 589432 |
| 2025-04-29 | 45.88 | $37.20 | 402000 |
| 2025-04-28 | 44.45 | $36.41 | 284300 |
| 2025-04-25 | 43.72 | $36.00 | 300541 |
| 2025-04-24 | 43.72 | $36.00 | 287238 |
| 2025-04-23 | 44.48 | $36.59 | 544947 |
| 2025-04-22 | 43.51 | $35.98 | 501929 |
| 2025-04-21 | 42.52 | $35.34 | 558800 |
| 2025-04-17 | 40.09 | $33.79 | 451000 |
| 2025-04-16 | 33.24 | $29.83 | 357732 |
| 2025-04-15 | 32.95 | $29.67 | 601600 |
| 2025-04-14 | 33.02 | $29.75 | 408202 |
| 2025-04-11 | 33.00 | $29.74 | 415825 |
| 2025-04-10 | 30.92 | $28.47 | 958926 |
| 2025-04-09 | 32.73 | $30.85 | 1.0M |
| 2025-04-08 | 29.01 | $28.60 | 991715 |
| 2025-04-07 | 31.14 | $31.53 | 728200 |
| 2025-04-04 | 31.99 | $32.65 | 413200 |
| 2025-04-03 | 32.48 | $33.30 | 331700 |
| 2025-04-02 | 35.52 | $37.11 | 545100 |
| 2025-04-01 | 33.60 | $35.87 | 770043 |
| 2025-03-31 | 35.21 | $37.87 | 871530 |
| 2025-03-28 | 35.85 | $38.66 | 414931 |
| 2025-03-27 | 36.00 | $38.85 | 386524 |
| 2025-03-26 | 35.10 | $38.19 | 836539 |
| 2025-03-25 | 31.90 | $35.86 | 300837 |
| 2025-03-24 | 33.13 | $37.71 | 315713 |
| 2025-03-21 | 32.34 | $37.12 | 268700 |
| 2025-03-20 | 32.70 | $37.69 | 231100 |
| 2025-03-19 | 33.26 | $38.62 | 670059 |
| 2025-03-18 | 31.06 | $36.82 | 418443 |
| 2025-03-17 | 32.25 | $38.93 | 365400 |
| 2025-03-14 | 31.48 | $38.28 | 240734 |
| 2025-03-13 | 30.35 | $37.29 | 455627 |
| 2025-03-12 | 30.98 | $38.57 | 448809 |
| 2025-03-11 | 29.93 | $37.60 | 446702 |
| 2025-03-10 | 28.45 | $36.21 | 679507 |
| 2025-03-07 | 29.42 | $38.50 | 836700 |
| 2025-03-06 | 28.79 | $37.87 | 694800 |
| 2025-03-05 | 28.77 | $37.85 | 651830 |
| 2025-03-04 | 27.23 | $36.21 | 897506 |
| 2025-03-03 | 24.72 | $33.55 | 1.2M |
| 2025-02-28 | 26.36 | $38.60 | 3.2M |
| 2025-02-27 | 39.32 | $65.03 | 256658 |
| 2025-02-26 | 41.80 | $68.39 | 270912 |
| 2025-02-25 | 40.20 | $66.89 | 356000 |
| 2025-02-24 | 40.01 | $66.71 | 557300 |
| 2025-02-21 | 45.95 | $74.49 | 497000 |
| 2025-02-20 | 50.58 | $79.54 | 330124 |
| 2025-02-19 | 52.10 | $81.08 | 467793 |
| 2025-02-18 | 49.84 | $78.65 | 572300 |
| 2025-02-14 | 64.19 | $90.77 | 616846 |
| 2025-02-13 | 60.53 | $86.66 | 415063 |
| 2025-02-12 | 59.32 | $85.40 | 352200 |
| 2025-02-11 | 58.20 | $84.24 | 414100 |
| 2025-02-10 | 59.01 | $84.85 | 314147 |
| 2025-02-07 | 61.74 | $86.88 | 390408 |
| 2025-02-06 | 62.45 | $87.41 | 422500 |
| 2025-02-05 | 63.54 | $88.23 | 525308 |
| 2025-02-04 | 59.70 | $83.49 | 347548 |
| 2025-02-03 | 56.75 | $80.26 | 368400 |
| 2025-01-31 | 53.01 | $76.55 | 341840 |
| 2025-01-30 | 52.64 | $76.20 | 357400 |
| 2025-01-29 | 50.34 | $74.02 | 236500 |
| 2025-01-28 | 51.81 | $75.36 | 128500 |
| 2025-01-27 | 49.66 | $73.30 | 346320 |
| 2025-01-24 | 53.88 | $77.11 | 332939 |
| 2025-01-23 | 54.44 | $77.60 | 401500 |
| 2025-01-22 | 56.74 | $79.59 | 842534 |
| 2025-01-21 | 55.55 | $78.26 | 505900 |
| 2025-01-17 | 47.60 | $70.54 | 293837 |
| 2025-01-16 | 47.27 | $70.25 | 208426 |
| 2025-01-15 | 46.52 | $69.59 | 454842 |
| 2025-01-14 | 42.13 | $65.84 | 297900 |
| 2025-01-13 | 39.85 | $64.02 | 299837 |
| 2025-01-10 | 38.75 | $63.15 | 552262 |
| 2025-01-08 | 49.02 | $73.68 | 292400 |
| 2025-01-07 | 53.97 | $77.52 | 282500 |
| 2025-01-06 | 55.03 | $78.29 | 192328 |
| 2025-01-03 | 58.79 | $80.93 | 269628 |
| 2025-01-02 | 57.31 | $79.52 | 349706 |
| 2024-12-31 | 54.49 | $76.96 | 202575 |
| 2024-12-30 | 53.70 | $76.26 | 96300 |
| 2024-12-27 | 54.66 | $77.00 | 199500 |
| 2024-12-26 | 56.23 | $78.22 | 342116 |
| 2024-12-24 | 55.26 | $77.25 | 100630 |
| 2024-12-23 | 55.64 | $77.57 | 206954 |
| 2024-12-20 | 54.65 | $76.52 | 530839 |
| 2024-12-19 | 51.01 | $72.84 | 327757 |
| 2024-12-18 | 48.09 | $70.12 | 689036 |
| 2024-12-17 | 51.17 | $73.01 | 1.2M |
| 2024-12-16 | 50.52 | $72.38 | 1.2M |
| 2024-12-13 | 48.20 | $70.18 | 186848 |
| 2024-12-12 | 49.02 | $71.00 | 295429 |
| 2024-12-11 | 53.31 | $75.13 | 320454 |
| 2024-12-10 | 47.81 | $69.90 | 167900 |
| 2024-12-09 | 43.79 | $66.56 | 141200 |
| 2024-12-06 | 47.19 | $69.85 | 217113 |
| 2024-12-05 | 45.07 | $68.13 | 276407 |
| 2024-12-04 | 52.07 | $74.20 | 133020 |
| 2024-12-03 | 49.51 | $72.11 | 250728 |
| 2024-12-02 | 57.55 | $77.86 | 160400 |
| 2024-11-29 | 61.36 | $80.17 | 146646 |
| 2024-11-27 | 60.59 | $79.45 | 175525 |
| 2024-11-26 | 60.92 | $79.66 | 990502 |
| 2024-11-25 | 55.32 | $74.68 | 275400 |
| 2024-11-22 | 55.10 | $74.50 | 233108 |
| 2024-11-21 | 53.35 | $73.06 | 307300 |
| 2024-11-20 | 54.22 | $73.68 | 334231 |
| 2024-11-19 | 53.13 | $72.75 | 417732 |
| 2024-11-18 | 51.68 | $71.51 | 336343 |
| 2024-11-15 | 51.99 | $71.76 | 552517 |
| 2024-11-14 | 58.81 | $76.88 | 286600 |
| 2024-11-13 | 66.66 | $81.72 | 389400 |
| 2024-11-12 | 68.91 | $82.97 | 282212 |
| 2024-11-11 | 72.38 | $84.83 | 546128 |
| 2024-11-08 | 66.38 | $77.88 | 317700 |
| 2024-11-07 | 63.65 | $75.35 | 494647 |
| 2024-11-06 | 59.33 | $71.87 | 1.5M |
| 2024-11-05 | 61.03 | $72.73 | 138016 |
| 2024-11-04 | 57.38 | $70.02 | 216817 |
| 2024-11-01 | 54.86 | $68.33 | 205800 |
| 2024-10-31 | 58.06 | $69.99 | 140819 |
| 2024-10-30 | 58.13 | $70.03 | 94433 |
| 2024-10-29 | 60.03 | $71.03 | 137900 |
| 2024-10-28 | 61.37 | $71.73 | 281100 |
| 2024-10-25 | 61.15 | $71.54 | 190434 |
| 2024-10-24 | 59.96 | $70.51 | 122510 |
| 2024-10-23 | 63.41 | $72.44 | 184400 |
| 2024-10-22 | 63.21 | $72.25 | 102351 |
| 2024-10-21 | 64.76 | $73.13 | 196233 |
| 2024-10-18 | 64.87 | $73.20 | 212343 |
| 2024-10-17 | 67.80 | $74.92 | 294731 |
| 2024-10-16 | 67.10 | $74.06 | 337543 |
| 2024-10-15 | 65.41 | $72.05 | 538147 |
| 2024-10-14 | 63.65 | $70.04 | 470514 |
| 2024-10-11 | 58.62 | $65.00 | 316130 |
| 2024-10-10 | 55.08 | $61.97 | 162900 |
| 2024-10-09 | 56.71 | $63.04 | 153401 |
| 2024-10-08 | 59.41 | $64.77 | 321612 |
| 2024-10-07 | 56.84 | $62.49 | 193642 |
| 2024-10-04 | 60.77 | $64.94 | 260648 |
| 2024-10-03 | 63.08 | $66.30 | 695800 |
| 2024-10-02 | 57.23 | $61.14 | 260935 |
| 2024-10-01 | 52.05 | $57.43 | 314800 |
| 2024-09-30 | 52.23 | $57.54 | 288722 |
| 2024-09-27 | 52.68 | $57.83 | 137300 |
| 2024-09-26 | 52.62 | $57.79 | 137616 |
| 2024-09-25 | 53.29 | $58.25 | 241000 |
| 2024-09-24 | 54.44 | $59.07 | 175200 |
| 2024-09-23 | 51.36 | $56.55 | 290409 |
| 2024-09-20 | 58.81 | $61.51 | 457218 |
| 2024-09-19 | 61.38 | $63.02 | 289900 |
| 2024-09-18 | 57.08 | $59.38 | 216900 |
| 2024-09-17 | 54.90 | $57.72 | 238727 |
| 2024-09-16 | 55.82 | $58.29 | 306428 |
| 2024-09-13 | 58.43 | $59.88 | 268117 |
| 2024-09-12 | 57.01 | $58.70 | 301225 |
| 2024-09-11 | 56.10 | $57.94 | 194540 |
| 2024-09-10 | 58.24 | $59.32 | 120449 |
| 2024-09-09 | 57.87 | $58.99 | 246600 |
| 2024-09-06 | 51.86 | $54.02 | 171413 |
| 2024-09-05 | 60.09 | $59.04 | 283751 |
| 2024-09-04 | 63.26 | $60.71 | 581204 |
| 2024-09-03 | 56.26 | $55.38 | 657976 |
| 2024-08-30 | 52.68 | $53.15 | 182649 |
| 2024-08-29 | 52.50 | $53.04 | 223723 |
| 2024-08-28 | 49.15 | $51.06 | 169900 |
| 2024-08-27 | 53.61 | $53.52 | 223917 |
| 2024-08-26 | 51.05 | $52.03 | 128308 |
| 2024-08-23 | 47.98 | $50.35 | 171207 |
| 2024-08-22 | 46.87 | $49.76 | 159544 |
| 2024-08-21 | 53.67 | $53.44 | 280206 |
| 2024-08-20 | 50.73 | $51.85 | 193949 |
| 2024-08-19 | 50.71 | $51.84 | 161136 |
| 2024-08-16 | 52.63 | $52.85 | 192100 |
| 2024-08-15 | 55.89 | $54.50 | 323200 |
| 2024-08-14 | 50.11 | $51.26 | 262700 |
| 2024-08-13 | 52.08 | $52.24 | 242338 |
| 2024-08-12 | 51.30 | $51.82 | 158800 |
| 2024-08-09 | 49.41 | $50.80 | 121844 |
| 2024-08-08 | 53.51 | $52.92 | 268900 |
| 2024-08-07 | 51.92 | $52.03 | 297403 |
| 2024-08-06 | 58.69 | $55.19 | 367800 |
| 2024-08-05 | 55.80 | $53.52 | 371400 |
| 2024-08-02 | 64.14 | $56.78 | 261300 |
| 2024-08-01 | 64.61 | $56.95 | 362714 |
| 2024-07-31 | 66.73 | $57.71 | 164405 |
| 2024-07-30 | 65.56 | $56.88 | 165510 |
| 2024-07-29 | 65.72 | $56.94 | 198122 |
| 2024-07-26 | 67.66 | $57.69 | 145683 |
| 2024-07-25 | 67.48 | $57.54 | 201200 |
| 2024-07-24 | 66.97 | $57.11 | 148216 |
| 2024-07-23 | 69.61 | $58.21 | 188662 |
| 2024-07-22 | 68.45 | $57.13 | 249120 |
| 2024-07-19 | 65.97 | $54.96 | 318806 |
| 2024-07-18 | 64.89 | $54.07 | 362602 |
| 2024-07-17 | 67.25 | $55.11 | 443719 |
| 2024-07-16 | 64.93 | $53.12 | 187509 |
| 2024-07-15 | 62.20 | $50.98 | 312390 |
| 2024-07-12 | 62.07 | $50.88 | 327260 |
| 2024-07-11 | 60.92 | $49.99 | 450606 |
| 2024-07-10 | 58.11 | $47.92 | 295652 |
| 2024-07-09 | 55.35 | $46.04 | 526393 |
| 2024-07-08 | 49.15 | $42.38 | 330634 |
| 2024-07-05 | 45.07 | $40.32 | 204579 |
| 2024-07-03 | 44.41 | $40.00 | 107174 |
| 2024-07-02 | 42.93 | $39.27 | 313671 |
| 2024-07-01 | 45.99 | $41.19 | 426798 |
| 2024-06-28 | 46.27 | $41.36 | 3.3M |
| 2024-06-27 | 43.20 | $39.76 | 291786 |
| 2024-06-26 | 44.27 | $40.47 | 314724 |
| 2024-06-25 | 39.45 | $38.06 | 778844 |
| 2024-06-24 | 43.20 | $40.61 | 300956 |
| 2024-06-21 | 44.94 | $41.70 | 1.2M |
| 2024-06-20 | 41.69 | $40.11 | 893295 |
| 2024-06-18 | 36.26 | $37.69 | 280774 |
| 2024-06-17 | 33.48 | $36.55 | 436432 |
| 2024-06-14 | 36.70 | $38.97 | 354480 |
| 2024-06-13 | 38.27 | $40.05 | 269262 |
| 2024-06-12 | 39.81 | $41.09 | 268000 |
| 2024-06-11 | 35.80 | $39.40 | 209361 |
| 2024-06-10 | 37.43 | $40.56 | 423669 |
| 2024-06-07 | 37.38 | $40.54 | 188081 |
| 2024-06-06 | 42.31 | $43.83 | 294250 |
| 2024-06-05 | 42.99 | $44.25 | 276284 |
| 2024-06-04 | 45.53 | $45.77 | 265342 |
| 2024-06-03 | 47.79 | $47.05 | 270162 |
| 2024-05-31 | 48.53 | $47.46 | 701378 |
| 2024-05-30 | 44.63 | $45.48 | 157066 |
| 2024-05-29 | 45.69 | $46.12 | 166834 |
| 2024-05-28 | 43.89 | $45.21 | 279823 |
| 2024-05-24 | 41.60 | $44.08 | 254662 |
| 2024-05-23 | 38.73 | $42.71 | 408402 |
| 2024-05-22 | 38.39 | $42.55 | 287304 |
| 2024-05-21 | 41.39 | $44.77 | 310080 |
| 2024-05-20 | 41.72 | $45.01 | 216638 |
| 2024-05-17 | 42.24 | $45.39 | 273439 |
| 2024-05-16 | 41.91 | $45.21 | 499685 |
| 2024-05-15 | 39.77 | $44.00 | 702982 |
| 2024-05-14 | 42.09 | $45.90 | 356101 |
| 2024-05-13 | 40.87 | $45.19 | 363696 |
| 2024-05-10 | 45.48 | $48.78 | 128505 |
| 2024-05-09 | 47.33 | $50.09 | 124399 |
| 2024-05-08 | 48.27 | $50.75 | 158808 |
| 2024-05-07 | 50.66 | $52.40 | 179557 |
| 2024-05-06 | 51.77 | $53.15 | 147070 |
| 2024-05-03 | 53.84 | $54.54 | 169370 |
| 2024-05-02 | 53.36 | $54.16 | 181758 |
| 2024-05-01 | 54.80 | $55.16 | 216424 |
| 2024-04-30 | 54.46 | $54.87 | 200893 |
| 2024-04-29 | 57.25 | $56.86 | 128461 |
| 2024-04-26 | 54.98 | $54.80 | 140175 |
| 2024-04-25 | 52.76 | $52.88 | 137083 |
| 2024-04-24 | 50.66 | $51.14 | 197326 |
| 2024-04-23 | 47.75 | $48.84 | 246522 |
| 2024-04-22 | 46.36 | $47.78 | 662450 |
| 2024-04-19 | 45.20 | $46.89 | 350086 |
| 2024-04-18 | 44.82 | $46.59 | 204311 |
| 2024-04-17 | 49.39 | $50.78 | 271446 |
| 2024-04-16 | 51.32 | $52.41 | 117376 |
| 2024-04-15 | 52.50 | $53.39 | 109834 |
| 2024-04-12 | 54.64 | $55.16 | 147490 |
| 2024-04-11 | 53.27 | $53.82 | 239007 |
| 2024-04-10 | 49.76 | $50.57 | 159023 |
| 2024-04-09 | 52.21 | $52.71 | 140381 |
| 2024-04-08 | 53.35 | $53.69 | 264044 |
| 2024-04-05 | 49.69 | $50.26 | 229446 |
| 2024-04-04 | 50.22 | $50.74 | 208686 |
| 2024-04-03 | 52.70 | $53.00 | 381904 |
| 2024-04-02 | 55.68 | $55.57 | 237402 |
| 2024-04-01 | 59.44 | $58.60 | 507007 |
| 2024-03-28 | 62.65 | $61.02 | 1.8M |
| 2024-03-27 | 61.15 | $59.20 | 290935 |
| 2024-03-26 | 65.22 | $62.18 | 825928 |
| 2024-03-25 | 53.76 | $50.50 | 105692 |
| 2024-03-22 | 59.10 | $53.87 | 152542 |
| 2024-03-21 | 57.35 | $52.41 | 173327 |
| 2024-03-20 | 63.46 | $55.88 | 153078 |
| 2024-03-19 | 61.04 | $53.75 | 160444 |
| 2024-03-18 | 62.56 | $54.57 | 125602 |
| 2024-03-15 | 63.60 | $55.14 | 450228 |
| 2024-03-14 | 61.30 | $53.00 | 79178 |
| 2024-03-13 | 65.31 | $55.19 | 79452 |
| 2024-03-12 | 64.64 | $54.52 | 89725 |
| 2024-03-11 | 63.18 | $53.08 | 111280 |
| 2024-03-08 | 68.61 | $55.99 | 108093 |
| 2024-03-07 | 69.40 | $56.40 | 99361 |
| 2024-03-06 | 72.86 | $58.16 | 163288 |
| 2024-03-05 | 69.15 | $53.68 | 144746 |
| 2024-03-04 | 71.28 | $54.71 | 160928 |
| 2024-03-01 | 66.33 | $49.54 | 51433 |
| 2024-02-29 | 63.10 | $46.78 | 36566 |
| 2024-02-28 | 65.12 | $47.72 | 70405 |
| 2024-02-27 | 67.57 | $48.84 | 114870 |
| 2024-02-26 | 66.13 | $47.51 | 222622 |
| 2024-02-23 | 58.42 | $41.64 | 84734 |
| 2024-02-22 | 56.31 | $40.33 | 49155 |
| 2024-02-21 | 56.62 | $40.48 | 28938 |
| 2024-02-20 | 56.19 | $40.20 | 129213 |
| 2024-02-16 | 59.42 | $41.81 | 131252 |
| 2024-02-15 | 58.76 | $41.34 | 97355 |
| 2024-02-14 | 60.64 | $42.29 | 161734 |
| 2024-02-13 | 59.34 | $41.29 | 218821 |
| 2024-02-12 | 66.35 | $44.65 | 105702 |
| 2024-02-09 | 68.27 | $45.49 | 125476 |
| 2024-02-08 | 67.80 | $45.04 | 104235 |
| 2024-02-07 | 66.81 | $44.10 | 98135 |
| 2024-02-06 | 68.09 | $44.71 | 103371 |
| 2024-02-05 | 64.46 | $41.28 | 74289 |
| 2024-02-02 | 65.47 | $41.77 | 86927 |
| 2024-02-01 | 69.63 | $43.73 | 110721 |
| 2024-01-31 | 69.54 | $43.63 | 160776 |
| 2024-01-30 | 65.12 | $39.32 | 62917 |
| 2024-01-29 | 68.22 | $40.74 | 177576 |
| 2024-01-26 | 64.51 | $37.45 | 106903 |
| 2024-01-25 | 63.94 | $36.98 | 86648 |
| 2024-01-24 | 64.38 | $37.19 | 165575 |
| 2024-01-23 | 66.96 | $38.43 | 231503 |
| 2024-01-22 | 67.77 | $38.82 | 138004 |
| 2024-01-19 | 66.38 | $37.42 | 147934 |
| 2024-01-18 | 69.41 | $38.91 | 158000 |
| 2024-01-17 | 69.61 | $39.01 | 303186 |
| 2024-01-16 | 74.00 | $41.15 | 210956 |
| 2024-01-12 | 78.91 | $43.37 | 318816 |
| 2024-01-11 | 79.18 | $43.49 | 710223 |
| 2024-01-10 | 76.26 | $38.95 | 593275 |
| 2024-01-09 | 77.05 | $39.30 | 789340 |
| 2024-01-08 | 70.56 | $31.45 | 351243 |
| 2024-01-05 | 62.52 | $25.19 | 240827 |
| 2024-01-04 | 67.95 | $27.12 | 219487 |
| 2024-01-03 | 63.02 | $24.00 | 174157 |
| 2024-01-02 | 56.73 | $20.90 | 75339 |
| 2023-12-29 | 61.13 | $22.28 | 90785 |
| 2023-12-28 | 59.24 | $21.41 | 25194 |
| 2023-12-27 | 64.59 | $22.97 | 66487 |
| 2023-12-26 | 64.14 | $22.74 | 64576 |
| 2023-12-22 | 58.96 | $20.36 | 65097 |
| 2023-12-21 | 57.75 | $19.86 | 195546 |
| 2023-12-20 | 53.07 | $18.09 | 116473 |
| 2023-12-19 | 49.82 | $17.00 | 220540 |
| 2023-12-18 | 47.51 | $16.27 | 31450 |
| 2023-12-15 | 44.83 | $15.46 | 140183 |
| 2023-12-14 | 47.65 | $16.45 | 58935 |
| 2023-12-13 | 48.56 | $16.76 | 38382 |
| 2023-12-12 | 49.11 | $16.95 | 44998 |
| 2023-12-11 | 49.17 | $16.97 | 43234 |
| 2023-12-08 | 48.78 | $16.83 | 40479 |
| 2023-12-07 | 51.83 | $17.98 | 53239 |
| 2023-12-06 | 52.32 | $18.16 | 37120 |
| 2023-12-05 | 51.16 | $17.68 | 48003 |
| 2023-12-04 | 47.30 | $16.16 | 67811 |
| 2023-12-01 | 50.81 | $17.56 | 64807 |
| 2023-11-30 | 52.51 | $18.20 | 52328 |
| 2023-11-29 | 50.63 | $17.43 | 126283 |
| 2023-11-28 | 48.27 | $16.50 | 33477 |
| 2023-11-27 | 52.49 | $18.15 | 18297 |
| 2023-11-24 | 51.39 | $17.70 | 11031 |
| 2023-11-22 | 49.54 | $16.95 | 18913 |
| 2023-11-21 | 47.25 | $16.05 | 60490 |
| 2023-11-20 | 53.39 | $18.45 | 36767 |
| 2023-11-17 | 44.88 | $15.45 | 16060 |
| 2023-11-16 | 41.36 | $14.41 | 40540 |
| 2023-11-15 | 41.70 | $14.55 | 20221 |
| 2023-11-14 | 39.04 | $13.77 | 12318 |
| 2023-11-13 | 36.50 | $13.05 | 28977 |
| 2023-11-10 | 40.15 | $14.70 | 41099 |
| 2023-11-09 | 40.17 | $14.71 | 26336 |
| 2023-11-08 | 40.81 | $15.00 | 15982 |
| 2023-11-07 | 42.49 | $15.75 | 19822 |
| 2023-11-06 | 39.47 | $14.79 | 30771 |
| 2023-11-03 | 44.08 | $16.80 | 31450 |
| 2023-11-02 | 38.47 | $15.15 | 18233 |
| 2023-11-01 | 35.56 | $14.37 | 25581 |
| 2023-10-31 | 37.92 | $15.45 | 33575 |
| 2023-10-30 | 37.08 | $15.22 | 15420 |
| 2023-10-27 | 36.29 | $15.00 | 64720 |
| 2023-10-26 | 40.93 | $17.10 | 14608 |
| 2023-10-25 | 37.68 | $16.20 | 28447 |
| 2023-10-24 | 39.04 | $16.80 | 66151 |
| 2023-10-23 | 39.04 | $16.80 | 37569 |
| 2023-10-20 | 41.75 | $18.00 | 63639 |
| 2023-10-19 | 41.27 | $17.85 | 35947 |
| 2023-10-18 | 43.32 | $18.75 | 50907 |
| 2023-10-17 | 46.85 | $20.18 | 36019 |
| 2023-10-16 | 43.88 | $19.20 | 30022 |
| 2023-10-13 | 46.93 | $20.40 | 37748 |
| 2023-10-12 | 50.24 | $21.60 | 57277 |
| 2023-10-11 | 52.45 | $22.35 | 32711 |
| 2023-10-10 | 49.50 | $21.30 | 29048 |
| 2023-10-09 | 48.20 | $20.85 | 24622 |
| 2023-10-06 | 54.44 | $22.95 | 50643 |
| 2023-10-05 | 60.85 | $24.75 | 65447 |
| 2023-10-04 | 60.11 | $24.45 | 53777 |
| 2023-10-03 | 60.11 | $24.45 | 32548 |
| 2023-10-02 | 62.24 | $25.05 | 123619 |
| 2023-09-29 | 64.42 | $25.65 | 100810 |
| 2023-09-28 | 62.55 | $24.75 | 318301 |
| 2023-09-27 | 56.82 | $22.35 | 21689 |
| 2023-09-26 | 56.43 | $22.20 | 26540 |
| 2023-09-25 | 53.82 | $21.23 | 24065 |
| 2023-09-22 | 55.01 | $21.60 | 29853 |
| 2023-09-21 | 57.46 | $22.35 | 27963 |
| 2023-09-20 | 58.45 | $22.65 | 109195 |
| 2023-09-19 | 57.41 | $22.20 | 83470 |
| 2023-09-18 | 55.27 | $21.30 | 50584 |
| 2023-09-15 | 54.18 | $20.85 | 252732 |
| 2023-09-14 | 51.17 | $19.65 | 32369 |
| 2023-09-13 | 51.57 | $19.80 | 39807 |
| 2023-09-12 | 53.57 | $20.55 | 27448 |
| 2023-09-11 | 50.27 | $19.20 | 34421 |
| 2023-09-08 | 54.80 | $20.85 | 22062 |
| 2023-09-07 | 57.02 | $21.60 | 37995 |
| 2023-09-06 | 54.57 | $20.55 | 42753 |
| 2023-09-05 | 58.16 | $21.75 | 44547 |
| 2023-09-01 | 64.19 | $23.55 | 31140 |
| 2023-08-31 | 60.99 | $22.05 | 34047 |
| 2023-08-30 | 58.15 | $20.85 | 64287 |
| 2023-08-29 | 62.47 | $22.05 | 43567 |
| 2023-08-28 | 61.80 | $21.75 | 80253 |
| 2023-08-25 | 64.55 | $22.50 | 110080 |
| 2023-08-24 | 60.17 | $20.55 | 68620 |
| 2023-08-23 | 67.49 | $22.35 | 128533 |
| 2023-08-22 | 64.40 | $21.00 | 68140 |
| 2023-08-21 | 67.80 | $21.75 | 150593 |
| 2023-08-18 | 67.48 | $21.60 | 483120 |
| 2023-08-17 | 64.01 | $20.10 | 421540 |
| 2023-08-16 | 54.31 | $16.95 | 26140 |
| 2023-08-15 | 53.74 | $16.80 | 27387 |
| 2023-08-14 | 54.38 | $16.95 | 23300 |
| 2023-08-11 | 52.78 | $16.50 | 42520 |
| 2023-08-10 | 51.16 | $16.05 | 37153 |
| 2023-08-09 | 45.18 | $14.55 | 25633 |
| 2023-08-08 | 44.93 | $14.49 | 27313 |
| 2023-08-07 | 42.19 | $13.85 | 30067 |
| 2023-08-04 | 43.97 | $14.40 | 16887 |
| 2023-08-03 | 45.06 | $14.73 | 17793 |
| 2023-08-02 | 45.94 | $15.00 | 25693 |
| 2023-08-01 | 43.49 | $14.37 | 16667 |
| 2023-07-31 | 44.97 | $14.85 | 30667 |
| 2023-07-28 | 44.41 | $14.70 | 17513 |
| 2023-07-27 | 37.52 | $12.99 | 31500 |
| 2023-07-26 | 40.09 | $13.92 | 15613 |
| 2023-07-25 | 40.91 | $14.21 | 42527 |
| 2023-07-24 | 45.16 | $15.60 | 21140 |
| 2023-07-21 | 47.17 | $16.20 | 35540 |
| 2023-07-20 | 47.68 | $16.35 | 18527 |
| 2023-07-19 | 50.77 | $17.25 | 46233 |
| 2023-07-18 | 46.36 | $16.05 | 69533 |
| 2023-07-17 | 50.67 | $17.25 | 17660 |
| 2023-07-14 | 50.67 | $17.25 | 29827 |
| 2023-07-13 | 62.45 | $19.95 | 173520 |
| 2023-07-12 | 61.02 | $19.50 | 29293 |
| 2023-07-11 | 61.02 | $19.50 | 34340 |
| 2023-07-10 | 58.64 | $18.75 | 54307 |
| 2023-07-07 | 56.09 | $18.00 | 36027 |
| 2023-07-06 | 56.09 | $18.00 | 44167 |
| 2023-07-05 | 58.03 | $18.45 | 119220 |
| 2023-07-03 | 54.01 | $17.25 | 41540 |
| 2023-06-30 | 54.01 | $17.25 | 65173 |
| 2023-06-29 | 53.51 | $17.10 | 65833 |
| 2023-06-28 | 55.83 | $17.70 | 78153 |
| 2023-06-27 | 50.20 | $16.05 | 37873 |
| 2023-06-26 | 50.20 | $16.05 | 134893 |
| 2023-06-23 | 54.16 | $17.10 | 510053 |
| 2023-06-22 | 54.75 | $17.25 | 96893 |
| 2023-06-21 | 52.30 | $16.50 | 80687 |
| 2023-06-20 | 52.30 | $16.50 | 157940 |
| 2023-06-16 | 50.85 | $16.05 | 377280 |
| 2023-06-15 | 41.66 | $13.58 | 77587 |
| 2023-06-14 | 37.95 | $12.75 | 40253 |
| 2023-06-13 | 41.74 | $14.00 | 42840 |
| 2023-06-12 | 42.88 | $14.35 | 43880 |
| 2023-06-09 | 44.43 | $14.82 | 192687 |
| 2023-06-08 | 45.53 | $15.15 | 28127 |
| 2023-06-07 | 45.53 | $15.15 | 32633 |
| 2023-06-06 | 47.96 | $15.90 | 41867 |
| 2023-06-05 | 49.98 | $16.50 | 110867 |
| 2023-06-02 | 45.02 | $15.15 | 112847 |
| 2023-06-01 | 36.14 | $13.16 | 33713 |
| 2023-05-31 | 34.84 | $12.90 | 30720 |
| 2023-05-30 | 35.15 | $13.02 | 48273 |
| 2023-05-26 | 40.96 | $15.00 | 44073 |
| 2023-05-25 | 41.45 | $15.15 | 21147 |
| 2023-05-24 | 43.97 | $15.90 | 28440 |
| 2023-05-23 | 46.09 | $16.50 | 109640 |
| 2023-05-22 | 43.50 | $15.90 | 42320 |
| 2023-05-19 | 41.49 | $15.45 | 24073 |
| 2023-05-18 | 39.45 | $15.00 | 20047 |
| 2023-05-17 | 42.25 | $15.90 | 23467 |
| 2023-05-16 | 41.60 | $15.75 | 30867 |
| 2023-05-15 | 42.99 | $16.20 | 50520 |
| 2023-05-12 | 40.47 | $15.60 | 31547 |
| 2023-05-11 | 41.78 | $16.05 | 232727 |
| 2023-05-10 | 41.78 | $16.05 | 15913 |
| 2023-05-09 | 41.21 | $15.90 | 8747 |
| 2023-05-08 | 41.60 | $16.05 | 15107 |
| 2023-05-05 | 42.36 | $16.35 | 18700 |
| 2023-05-04 | 39.73 | $15.60 | 11440 |
| 2023-05-03 | 39.73 | $15.60 | 10713 |
| 2023-05-02 | 39.23 | $15.45 | 14227 |
| 2023-05-01 | 42.23 | $16.80 | 190007 |
| 2023-04-28 | 38.25 | $15.60 | 19560 |
| 2023-04-27 | 36.15 | $15.00 | 32720 |
| 2023-04-26 | 37.05 | $15.45 | 16893 |
| 2023-04-25 | 37.34 | $15.60 | 24527 |
| 2023-04-24 | 37.91 | $15.90 | 33167 |
| 2023-04-21 | 38.19 | $16.05 | 48420 |
| 2023-04-20 | 36.88 | $15.60 | 30553 |
| 2023-04-19 | 38.16 | $16.35 | 63340 |
| 2023-04-18 | 36.91 | $15.90 | 56840 |
| 2023-04-17 | 36.91 | $15.90 | 114233 |
| 2023-04-14 | 34.52 | $15.00 | 45967 |
| 2023-04-13 | 32.83 | $14.37 | 30667 |
| 2023-04-12 | 30.28 | $13.43 | 30080 |
| 2023-04-11 | 31.04 | $14.07 | 58767 |
| 2023-04-10 | 28.11 | $12.98 | 37820 |
| 2023-04-06 | 28.18 | $13.05 | 31387 |
| 2023-04-05 | 28.42 | $13.29 | 45553 |
| 2023-04-04 | 26.38 | $12.47 | 47967 |
| 2023-04-03 | 26.65 | $12.77 | 113420 |
| 2023-03-31 | 25.15 | $12.14 | 39247 |
| 2023-03-30 | 24.97 | $12.06 | 35473 |
| 2023-03-29 | 25.60 | $12.90 | 29813 |
| 2023-03-28 | 25.34 | $12.78 | 43913 |
| 2023-03-27 | 25.85 | $13.50 | 79840 |
| 2023-03-24 | 23.35 | $12.26 | 65873 |
| 2023-03-23 | 23.68 | $12.81 | 141787 |
| 2023-03-22 | 24.66 | $14.40 | 93587 |
| 2023-03-21 | 25.51 | $15.75 | 61407 |
| 2023-03-20 | 25.24 | $15.60 | 101573 |
| 2023-03-17 | 24.98 | $15.45 | 152680 |
| 2023-03-16 | 25.92 | $17.10 | 66167 |
| 2023-03-15 | 25.92 | $17.10 | 101867 |
| 2023-03-14 | 25.69 | $16.95 | 135853 |
| 2023-03-13 | 25.03 | $16.50 | 195867 |
| 2023-03-10 | 24.17 | $15.90 | 192113 |
| 2023-03-09 | 23.76 | $15.60 | 194773 |
| 2023-03-08 | 23.76 | $15.60 | 204060 |
| 2023-03-07 | 23.38 | $15.30 | 239233 |
| 2023-03-06 | 23.88 | $16.65 | 509707 |
| 2023-03-03 | 21.88 | $14.96 | 2.3M |
| 2023-03-02 | 38.21 | $43.80 | 18127 |
| 2023-03-01 | 39.83 | $45.45 | 19853 |
| 2023-02-28 | 40.42 | $46.05 | 42073 |
| 2023-02-27 | 45.55 | $50.85 | 25940 |
| 2023-02-24 | 44.50 | $50.10 | 16847 |
| 2023-02-23 | 46.01 | $51.45 | 21820 |
| 2023-02-22 | 44.83 | $50.55 | 35807 |
| 2023-02-21 | 44.83 | $50.55 | 23487 |
| 2023-02-17 | 46.20 | $51.90 | 75133 |
| 2023-02-16 | 50.45 | $55.80 | 35533 |
| 2023-02-15 | 50.11 | $55.50 | 50573 |
| 2023-02-14 | 49.79 | $55.20 | 50273 |
| 2023-02-13 | 49.95 | $55.35 | 38100 |
| 2023-02-10 | 53.89 | $59.10 | 48407 |
| 2023-02-09 | 57.70 | $62.40 | 28647 |
| 2023-02-08 | 61.05 | $65.10 | 57733 |
| 2023-02-07 | 64.00 | $67.35 | 94640 |
| 2023-02-06 | 64.79 | $67.95 | 46740 |
| 2023-02-03 | 66.95 | $69.60 | 42320 |
| 2023-02-02 | 69.98 | $71.85 | 51293 |
| 2023-02-01 | 72.04 | $73.35 | 49240 |
| 2023-01-31 | 73.91 | $74.70 | 179073 |
| 2023-01-30 | 72.56 | $72.00 | 80727 |
| 2023-01-27 | 72.26 | $71.40 | 37240 |
| 2023-01-26 | 70.31 | $67.65 | 46307 |
| 2023-01-25 | 73.24 | $69.90 | 152633 |
| 2023-01-24 | 69.54 | $63.00 | 40700 |
| 2023-01-23 | 68.83 | $61.80 | 62253 |
| 2023-01-20 | 77.17 | $67.65 | 217633 |
| 2023-01-19 | 73.59 | $60.75 | 64840 |
| 2023-01-18 | 78.69 | $63.75 | 96913 |
| 2023-01-17 | 76.26 | $59.10 | 197360 |
| 2023-01-13 | 72.64 | $53.40 | 1.2M |
| 2023-01-12 | 64.52 | $44.40 | 19147 |
| 2023-01-11 | 62.58 | $42.75 | 19500 |
| 2023-01-10 | 63.79 | $43.35 | 32120 |
| 2023-01-09 | 53.37 | $36.00 | 17533 |
| 2023-01-06 | 57.19 | $37.80 | 27827 |
| 2023-01-05 | 60.64 | $39.30 | 67307 |
| 2023-01-04 | 60.41 | $39.15 | 65207 |
| 2023-01-03 | 59.53 | $38.55 | 45320 |
| 2022-12-30 | 54.99 | $35.70 | 15167 |
| 2022-12-29 | 56.25 | $36.30 | 27860 |
| 2022-12-28 | 52.07 | $33.90 | 14380 |
| 2022-12-27 | 52.67 | $34.20 | 15920 |
| 2022-12-23 | 57.02 | $36.30 | 42787 |
| 2022-12-22 | 54.19 | $34.65 | 33687 |
| 2022-12-21 | 46.62 | $30.90 | 17740 |
| 2022-12-20 | 46.91 | $31.05 | 21700 |
| 2022-12-19 | 48.07 | $31.65 | 22507 |
| 2022-12-16 | 53.37 | $34.20 | 72427 |
| 2022-12-15 | 59.63 | $36.75 | 28273 |
| 2022-12-14 | 61.23 | $37.35 | 99513 |
| 2022-12-13 | 52.42 | $33.00 | 40507 |
| 2022-12-12 | 48.59 | $31.50 | 30213 |
| 2022-12-09 | 47.79 | $31.20 | 20467 |
| 2022-12-08 | 47.01 | $30.90 | 13887 |
| 2022-12-07 | 47.01 | $30.90 | 10193 |
| 2022-12-06 | 47.33 | $31.05 | 17147 |
| 2022-12-05 | 49.57 | $32.10 | 23967 |
| 2022-12-02 | 51.22 | $32.85 | 18460 |
| 2022-12-01 | 50.91 | $32.70 | 17253 |
| 2022-11-30 | 51.85 | $33.15 | 65120 |
| 2022-11-29 | 49.79 | $32.10 | 21120 |
| 2022-11-28 | 43.96 | $29.40 | 22920 |
| 2022-11-25 | 42.91 | $28.95 | 7760 |
| 2022-11-23 | 43.43 | $29.25 | 14547 |
| 2022-11-22 | 44.44 | $29.85 | 17113 |
| 2022-11-21 | 40.84 | $28.20 | 15353 |
| 2022-11-18 | 43.78 | $30.00 | 14673 |
| 2022-11-17 | 45.34 | $30.90 | 17860 |
| 2022-11-16 | 46.65 | $31.65 | 14913 |
| 2022-11-15 | 47.43 | $32.10 | 11887 |
| 2022-11-14 | 47.15 | $31.95 | 14327 |
| 2022-11-11 | 46.61 | $31.65 | 22987 |
| 2022-11-10 | 46.35 | $31.50 | 27733 |
| 2022-11-09 | 49.32 | $33.45 | 45820 |
| 2022-11-08 | 53.60 | $36.00 | 34087 |
| 2022-11-07 | 46.01 | $31.65 | 32547 |
| 2022-11-04 | 45.43 | $31.35 | 58447 |
| 2022-11-03 | 45.66 | $31.50 | 70607 |
| 2022-11-02 | 42.86 | $30.00 | 57927 |
| 2022-11-01 | 43.50 | $30.45 | 26987 |
| 2022-10-31 | 41.85 | $29.55 | 19953 |
| 2022-10-28 | 42.04 | $29.70 | 27820 |
| 2022-10-27 | 40.73 | $28.95 | 64073 |
| 2022-10-26 | 36.66 | $26.70 | 15247 |
| 2022-10-25 | 33.47 | $25.05 | 24867 |
| 2022-10-24 | 30.13 | $23.40 | 21080 |
| 2022-10-21 | 30.66 | $24.00 | 76173 |
| 2022-10-20 | 31.59 | $25.05 | 26767 |
| 2022-10-19 | 31.72 | $25.20 | 24373 |
| 2022-10-18 | 32.35 | $25.95 | 28500 |
| 2022-10-17 | 31.83 | $25.65 | 39040 |
| 2022-10-14 | 30.83 | $25.05 | 38073 |
| 2022-10-13 | 34.71 | $29.85 | 41207 |
| 2022-10-12 | 35.92 | $31.20 | 20600 |
| 2022-10-11 | 34.97 | $30.60 | 23767 |
| 2022-10-10 | 36.12 | $31.95 | 14820 |
| 2022-10-07 | 37.02 | $33.00 | 28480 |
| 2022-10-06 | 38.06 | $34.20 | 15547 |
| 2022-10-05 | 38.18 | $34.35 | 13933 |
| 2022-10-04 | 39.95 | $36.45 | 26153 |
| 2022-10-03 | 37.60 | $34.65 | 24007 |
| 2022-09-30 | 36.82 | $34.05 | 27987 |
| 2022-09-29 | 37.83 | $35.40 | 22807 |
| 2022-09-28 | 39.80 | $37.95 | 23053 |
| 2022-09-27 | 38.55 | $36.90 | 19360 |
| 2022-09-26 | 38.77 | $37.20 | 27807 |
| 2022-09-23 | 38.98 | $37.50 | 23693 |
| 2022-09-22 | 39.79 | $38.70 | 31520 |
| 2022-09-21 | 42.44 | $42.45 | 64747 |
| 2022-09-20 | 42.55 | $42.60 | 56767 |
| 2022-09-19 | 39.49 | $39.45 | 59353 |
| 2022-09-16 | 39.68 | $39.75 | 487227 |
| 2022-09-15 | 41.69 | $42.90 | 95320 |
| 2022-09-14 | 40.74 | $41.85 | 197053 |
| 2022-09-13 | 39.67 | $40.65 | 89253 |
| 2022-09-12 | 42.40 | $45.15 | 131620 |
| 2022-09-09 | 46.44 | $51.15 | 39340 |
| 2022-09-08 | 46.08 | $50.70 | 39660 |
| 2022-09-07 | 43.51 | $47.55 | 57487 |
| 2022-09-06 | 40.02 | $43.50 | 63573 |
| 2022-09-02 | 41.36 | $45.75 | 37660 |
| 2022-09-01 | 43.21 | $48.75 | 36800 |
| 2022-08-31 | 41.60 | $46.80 | 40527 |
| 2022-08-30 | 42.75 | $48.75 | 41467 |
| 2022-08-29 | 48.65 | $57.75 | 32320 |
| 2022-08-26 | 50.87 | $60.75 | 67733 |
| 2022-08-25 | 54.29 | $65.10 | 27013 |
| 2022-08-24 | 53.78 | $64.35 | 34373 |
| 2022-08-23 | 50.98 | $60.30 | 51100 |
| 2022-08-22 | 48.11 | $56.40 | 29820 |
| 2022-08-19 | 47.78 | $55.95 | 26627 |
| 2022-08-18 | 48.37 | $56.85 | 39673 |
| 2022-08-17 | 52.62 | $63.00 | 27387 |
| 2022-08-16 | 53.38 | $64.05 | 31547 |
| 2022-08-15 | 57.80 | $69.90 | 37107 |
| 2022-08-12 | 55.18 | $65.55 | 36860 |
| 2022-08-11 | 53.96 | $63.60 | 48387 |
| 2022-08-10 | 60.31 | $71.55 | 48227 |
| 2022-08-09 | 52.73 | $60.15 | 51160 |
| 2022-08-08 | 51.81 | $58.95 | 71040 |
| 2022-08-05 | 43.29 | $49.20 | 65280 |
| 2022-08-04 | 43.63 | $49.65 | 46720 |
| 2022-08-03 | 42.35 | $48.30 | 44693 |
| 2022-08-02 | 40.49 | $46.35 | 74533 |
| 2022-08-01 | 41.87 | $48.45 | 30453 |
| 2022-07-29 | 44.99 | $52.95 | 40580 |
| 2022-07-28 | 45.10 | $53.10 | 33480 |
| 2022-07-27 | 44.85 | $52.80 | 35107 |
| 2022-07-26 | 42.51 | $49.95 | 37673 |
| 2022-07-25 | 40.61 | $47.70 | 31487 |
| 2022-07-22 | 40.87 | $48.15 | 33567 |
| 2022-07-21 | 43.65 | $52.95 | 32933 |
| 2022-07-20 | 44.01 | $53.55 | 44600 |
| 2022-07-19 | 43.02 | $52.20 | 56687 |
| 2022-07-18 | 41.59 | $50.25 | 71040 |
| 2022-07-15 | 43.42 | $53.70 | 59300 |
| 2022-07-14 | 41.29 | $50.70 | 52093 |
| 2022-07-13 | 42.58 | $53.25 | 71300 |
| 2022-07-12 | 40.50 | $50.25 | 66927 |
| 2022-07-11 | 39.35 | $48.60 | 112033 |
| 2022-07-08 | 39.55 | $49.05 | 121560 |
| 2022-07-07 | 34.66 | $42.00 | 81040 |
| 2022-07-06 | 32.79 | $39.45 | 70393 |
| 2022-07-05 | 32.47 | $39.00 | 72687 |
| 2022-07-01 | 31.53 | $37.65 | 56133 |
| 2022-06-30 | 30.92 | $36.75 | 70667 |
| 2022-06-29 | 31.18 | $37.65 | 76220 |
| 2022-06-28 | 30.05 | $35.85 | 122873 |
| 2022-06-27 | 30.41 | $37.20 | 102260 |
| 2022-06-24 | 29.16 | $35.10 | 191760 |
| 2022-06-23 | 29.16 | $35.10 | 116733 |
| 2022-06-22 | 27.32 | $31.80 | 143627 |
| 2022-06-21 | 26.92 | $31.05 | 134493 |
| 2022-06-17 | 26.94 | $31.20 | 459120 |
| 2022-06-16 | 25.89 | $29.10 | 140940 |
| 2022-06-15 | 25.81 | $28.95 | 169967 |
| 2022-06-14 | 25.68 | $28.65 | 151127 |
| 2022-06-13 | 25.08 | $27.30 | 176827 |
| 2022-06-10 | 24.82 | $26.70 | 179340 |
| 2022-06-09 | 24.64 | $26.25 | 213013 |
| 2022-06-08 | 24.73 | $27.00 | 306633 |
| 2022-06-07 | 24.81 | $27.60 | 545827 |
| 2022-06-06 | 24.88 | $28.20 | 2.3M |
| 2022-06-03 | 45.12 | $128.85 | 33307 |
| 2022-06-02 | 42.88 | $123.75 | 15633 |
| 2022-06-01 | 41.75 | $121.20 | 37007 |
| 2022-05-31 | 42.79 | $124.50 | 37880 |
| 2022-05-27 | 43.30 | $126.15 | 28367 |
| 2022-05-26 | 43.12 | $125.70 | 20507 |
| 2022-05-25 | 45.17 | $132.60 | 15207 |
| 2022-05-24 | 46.21 | $136.05 | 16520 |
| 2022-05-23 | 49.76 | $147.30 | 12133 |
| 2022-05-20 | 54.48 | $160.65 | 19927 |
| 2022-05-19 | 52.31 | $153.90 | 21300 |
| 2022-05-18 | 51.58 | $151.65 | 21220 |
| 2022-05-17 | 56.17 | $164.25 | 36787 |
| 2022-05-16 | 56.03 | $163.80 | 110447 |
| 2022-05-13 | 53.49 | $155.25 | 41607 |
| 2022-05-12 | 46.95 | $136.05 | 26473 |
| 2022-05-11 | 45.12 | $131.25 | 44680 |
| 2022-05-10 | 47.35 | $138.15 | 60660 |
| 2022-05-09 | 35.31 | $110.85 | 17227 |
| 2022-05-06 | 38.48 | $121.20 | 18280 |
| 2022-05-05 | 38.72 | $121.95 | 14013 |
| 2022-05-04 | 41.73 | $131.10 | 9287 |
| 2022-05-03 | 39.23 | $126.00 | 13713 |
| 2022-05-02 | 41.21 | $132.00 | 31487 |
| 2022-04-29 | 35.83 | $121.50 | 32640 |
| 2022-04-28 | 38.15 | $128.85 | 64287 |
| 2022-04-27 | 35.98 | $124.80 | 24607 |
| 2022-04-26 | 34.86 | $122.70 | 25400 |
| 2022-04-25 | 37.69 | $132.15 | 17573 |
| 2022-04-22 | 36.84 | $130.50 | 23787 |
| 2022-04-21 | 33.05 | $123.30 | 23840 |
| 2022-04-20 | 33.37 | $124.50 | 14627 |
| 2022-04-19 | 33.22 | $124.20 | 11767 |
| 2022-04-18 | 33.80 | $126.60 | 16433 |
| 2022-04-14 | 34.53 | $129.60 | 20947 |
| 2022-04-13 | 38.61 | $145.20 | 13147 |
| 2022-04-12 | 36.05 | $139.65 | 8273 |
| 2022-04-11 | 37.08 | $143.55 | 10873 |
| 2022-04-08 | 40.06 | $154.20 | 9933 |
| 2022-04-07 | 43.26 | $164.55 | 8960 |
| 2022-04-06 | 45.09 | $170.10 | 16140 |
| 2022-04-05 | 42.52 | $163.95 | 14853 |
| 2022-04-04 | 41.32 | $161.10 | 13273 |
| 2022-04-01 | 41.07 | $160.50 | 25333 |
| 2022-03-31 | 38.02 | $153.15 | 10120 |
| 2022-03-30 | 38.29 | $154.20 | 12320 |
| 2022-03-29 | 41.51 | $166.35 | 30033 |
| 2022-03-28 | 40.58 | $163.95 | 5560 |
| 2022-03-25 | 41.20 | $166.35 | 7533 |
| 2022-03-24 | 43.10 | $173.55 | 5787 |
| 2022-03-23 | 41.17 | $168.15 | 9520 |
| 2022-03-22 | 43.76 | $178.05 | 14920 |
| 2022-03-21 | 38.59 | $164.10 | 12173 |
| 2022-03-18 | 41.98 | $177.00 | 32767 |
| 2022-03-17 | 37.81 | $166.65 | 46307 |
| 2022-03-16 | 34.99 | $160.05 | 15127 |
| 2022-03-15 | 34.21 | $158.25 | 12033 |
| 2022-03-14 | 35.41 | $163.65 | 17927 |
| 2022-03-11 | 41.01 | $185.70 | 8820 |
| 2022-03-10 | 45.47 | $200.10 | 7667 |
| 2022-03-09 | 47.62 | $206.40 | 12873 |
| 2022-03-08 | 44.53 | $198.60 | 8360 |
| 2022-03-07 | 45.41 | $201.30 | 15173 |
| 2022-03-04 | 41.44 | $191.55 | 14167 |
| 2022-03-03 | 41.75 | $192.60 | 16113 |
| 2022-03-02 | 42.67 | $195.75 | 14313 |
| 2022-03-01 | 42.79 | $196.20 | 10947 |
| 2022-02-28 | 42.87 | $196.50 | 19040 |
| 2022-02-25 | 43.78 | $199.95 | 10113 |
| 2022-02-24 | 45.39 | $206.10 | 10880 |
| 2022-02-23 | 41.05 | $193.20 | 19593 |
| 2022-02-22 | 41.45 | $194.85 | 13180 |
| 2022-02-18 | 40.14 | $190.95 | 9000 |
| 2022-02-17 | 39.50 | $189.00 | 21513 |
| 2022-02-16 | 41.49 | $198.15 | 8253 |
| 2022-02-15 | 42.62 | $203.25 | 12580 |
| 2022-02-14 | 38.93 | $191.40 | 7913 |
| 2022-02-11 | 39.21 | $192.75 | 10247 |
| 2022-02-10 | 40.62 | $199.80 | 12547 |
| 2022-02-09 | 43.64 | $214.05 | 10553 |
| 2022-02-08 | 40.41 | $203.10 | 20060 |
| 2022-02-07 | 39.46 | $199.95 | 12667 |
| 2022-02-04 | 38.66 | $197.25 | 14353 |
| 2022-02-03 | 36.82 | $190.95 | 8987 |
| 2022-02-02 | 38.68 | $201.60 | 17900 |
| 2022-02-01 | 41.92 | $218.70 | 9587 |
| 2022-01-31 | 42.75 | $222.90 | 12353 |
| 2022-01-28 | 35.82 | $198.90 | 9853 |
| 2022-01-27 | 34.06 | $193.35 | 12173 |
| 2022-01-26 | 35.30 | $200.85 | 34073 |
| 2022-01-25 | 38.24 | $217.50 | 11180 |
| 2022-01-24 | 38.59 | $219.45 | 27527 |
| 2022-01-21 | 39.59 | $225.00 | 16853 |
| 2022-01-20 | 37.43 | $217.20 | 9547 |
| 2022-01-19 | 38.36 | $222.75 | 17993 |
| 2022-01-18 | 36.79 | $216.90 | 20440 |
| 2022-01-14 | 45.44 | $262.95 | 10540 |
| 2022-01-13 | 43.68 | $256.50 | 10340 |
| 2022-01-12 | 44.57 | $260.70 | 9893 |
| 2022-01-11 | 46.47 | $269.55 | 5733 |
| 2022-01-10 | 42.19 | $253.35 | 11353 |
| 2022-01-07 | 46.15 | $271.65 | 8493 |
| 2022-01-06 | 49.32 | $284.85 | 10473 |
| 2022-01-05 | 46.87 | $275.55 | 13007 |
| 2022-01-04 | 52.89 | $298.65 | 9507 |
| 2022-01-03 | 54.53 | $304.35 | 10467 |
| 2021-12-31 | 52.35 | $295.50 | 6380 |
| 2021-12-30 | 51.68 | $292.80 | 9240 |
| 2021-12-29 | 48.29 | $279.60 | 12707 |
| 2021-12-28 | 51.69 | $292.65 | 7213 |
| 2021-12-27 | 52.34 | $295.05 | 10593 |
| 2021-12-23 | 56.25 | $309.15 | 16813 |
| 2021-12-22 | 53.40 | $297.00 | 12673 |
| 2021-12-21 | 50.41 | $285.15 | 17300 |
| 2021-12-20 | 47.70 | $275.10 | 21927 |
| 2021-12-17 | 43.50 | $260.70 | 161887 |
| 2021-12-16 | 48.81 | $281.25 | 15140 |
| 2021-12-15 | 47.89 | $278.10 | 19927 |
| 2021-12-14 | 46.39 | $273.00 | 13067 |
| 2021-12-13 | 46.47 | $273.30 | 20720 |
| 2021-12-10 | 44.26 | $265.50 | 9960 |
| 2021-12-09 | 45.82 | $272.25 | 18720 |
| 2021-12-08 | 49.48 | $287.25 | 18240 |
| 2021-12-07 | 49.32 | $286.65 | 38960 |
| 2021-12-06 | 47.97 | $281.25 | 28433 |
| 2021-12-03 | 45.06 | $270.00 | 27040 |
| 2021-12-02 | 51.27 | $295.65 | 30980 |
| 2021-12-01 | 39.39 | $257.25 | 26300 |
| 2021-11-30 | 39.17 | $256.65 | 31240 |
| 2021-11-29 | 39.07 | $256.35 | 29940 |
| 2021-11-26 | 37.37 | $251.40 | 20053 |
| 2021-11-24 | 43.02 | $276.00 | 21653 |
| 2021-11-23 | 39.13 | $265.05 | 13727 |
| 2021-11-22 | 38.86 | $264.30 | 23307 |
| 2021-11-19 | 42.66 | $280.05 | 13387 |
| 2021-11-18 | 43.08 | $281.70 | 10573 |
| 2021-11-17 | 43.03 | $281.55 | 9467 |
| 2021-11-16 | 46.89 | $296.85 | 12013 |
| 2021-11-15 | 44.72 | $289.80 | 16233 |
| 2021-11-12 | 48.75 | $304.80 | 5547 |
| 2021-11-11 | 48.96 | $305.55 | 11640 |
| 2021-11-10 | 50.78 | $312.15 | 10720 |
| 2021-11-09 | 56.11 | $329.85 | 10373 |
| 2021-11-08 | 56.83 | $332.10 | 21487 |
| 2021-11-05 | 56.80 | $331.95 | 12627 |
| 2021-11-04 | 57.20 | $333.30 | 13160 |
| 2021-11-03 | 56.39 | $329.55 | 22727 |
| 2021-11-02 | 55.53 | $325.50 | 14533 |
| 2021-11-01 | 55.65 | $325.95 | 15313 |
| 2021-10-29 | 52.75 | $312.00 | 8487 |
| 2021-10-28 | 55.76 | $324.15 | 10340 |
| 2021-10-27 | 55.99 | $325.05 | 4213 |
| 2021-10-26 | 59.65 | $339.45 | 15573 |
| 2021-10-25 | 61.08 | $344.85 | 4820 |
| 2021-10-22 | 58.32 | $329.10 | 5840 |
| 2021-10-21 | 57.72 | $325.80 | 6407 |
| 2021-10-20 | 54.10 | $306.60 | 8240 |
| 2021-10-19 | 52.08 | $296.70 | 10607 |
| 2021-10-18 | 47.25 | $274.95 | 7440 |
| 2021-10-15 | 53.15 | $300.15 | 12260 |
| 2021-10-14 | 49.74 | $285.75 | 6420 |
| 2021-10-13 | 46.67 | $273.75 | 11207 |
| 2021-10-12 | 45.97 | $271.05 | 8560 |
| 2021-10-11 | 50.29 | $289.50 | 5327 |
| 2021-10-08 | 52.26 | $297.30 | 8387 |
| 2021-10-07 | 50.08 | $288.15 | 7380 |
| 2021-10-06 | 50.98 | $291.90 | 32687 |
| 2021-10-05 | 49.74 | $286.50 | 5940 |
| 2021-10-04 | 49.16 | $283.95 | 6427 |
| 2021-10-01 | 50.33 | $289.35 | 8193 |
| 2021-09-30 | 47.70 | $277.35 | 5660 |
| 2021-09-29 | 48.22 | $279.90 | 10113 |
| 2021-09-28 | 53.89 | $306.15 | 9067 |
| 2021-09-27 | 57.33 | $320.25 | 15127 |
| 2021-09-24 | 53.19 | $299.70 | 8607 |
| 2021-09-23 | 53.52 | $301.05 | 7180 |
| 2021-09-22 | 53.25 | $299.70 | 10127 |
| 2021-09-21 | 56.33 | $313.05 | 16540 |
| 2021-09-20 | 49.10 | $278.55 | 19100 |
| 2021-09-17 | 54.25 | $299.40 | 138847 |
| 2021-09-16 | 56.19 | $306.60 | 25253 |
| 2021-09-15 | 53.81 | $295.65 | 17700 |
| 2021-09-14 | 56.11 | $304.35 | 14227 |
| 2021-09-13 | 57.85 | $310.80 | 14127 |
| 2021-09-10 | 58.86 | $314.55 | 17733 |
| 2021-09-09 | 56.59 | $302.70 | 15960 |
| 2021-09-08 | 57.01 | $304.35 | 21220 |
| 2021-09-07 | 66.63 | $338.40 | 21253 |
| 2021-09-03 | 63.76 | $321.60 | 13427 |
| 2021-09-02 | 62.56 | $315.00 | 13600 |
| 2021-09-01 | 58.72 | $295.50 | 11687 |
| 2021-08-31 | 59.48 | $298.05 | 19700 |
| 2021-08-30 | 57.00 | $286.05 | 11307 |
| 2021-08-27 | 60.38 | $297.60 | 31353 |
| 2021-08-26 | 54.68 | $271.80 | 12507 |
| 2021-08-25 | 55.92 | $276.00 | 7707 |
| 2021-08-24 | 56.18 | $276.90 | 17440 |
| 2021-08-23 | 62.50 | $297.45 | 51667 |
| 2021-08-20 | 59.09 | $281.40 | 33113 |
| 2021-08-19 | 50.58 | $249.45 | 16160 |
| 2021-08-18 | 47.57 | $240.15 | 13840 |
| 2021-08-17 | 45.22 | $233.25 | 29180 |
| 2021-08-16 | 29.54 | $197.25 | 21427 |
| 2021-08-13 | 31.89 | $207.00 | 13200 |
| 2021-08-12 | 32.19 | $208.20 | 11407 |
| 2021-08-11 | 37.01 | $225.75 | 9647 |
| 2021-08-10 | 37.28 | $226.65 | 12693 |
| 2021-08-09 | 33.65 | $219.60 | 4387 |
| 2021-08-06 | 34.13 | $221.40 | 5300 |
| 2021-08-05 | 33.91 | $220.95 | 9427 |
| 2021-08-04 | 30.15 | $213.45 | 9220 |
| 2021-08-03 | 32.20 | $222.30 | 10407 |
| 2021-08-02 | 35.13 | $233.70 | 7520 |
| 2021-07-30 | 35.21 | $234.00 | 9447 |
| 2021-07-29 | 35.51 | $235.20 | 13000 |
| 2021-07-28 | 36.00 | $237.15 | 18707 |
| 2021-07-27 | 35.29 | $235.50 | 8393 |
| 2021-07-26 | 37.59 | $245.10 | 7887 |
| 2021-07-23 | 37.78 | $245.85 | 11380 |
| 2021-07-22 | 41.25 | $259.50 | 10053 |
| 2021-07-21 | 41.69 | $261.15 | 11800 |
| 2021-07-20 | 45.74 | $275.55 | 10687 |
| 2021-07-19 | 40.97 | $262.95 | 7253 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.19
2026-07-15
Close Price
$318.42
Vol: 253600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -36.19 | $318.42 | 253600 |
| 2026-07-14 | -26.82 | $327.68 | 374664 |
| 2026-07-13 | -37.05 | $314.56 | 237407 |
| 2026-07-10 | -25.43 | $324.99 | 398600 |
| 2026-07-09 | -18.24 | $333.12 | 310800 |
| 2026-07-08 | -18.35 | $332.99 | 559330 |
| 2026-07-07 | -26.19 | $323.95 | 609134 |
| 2026-07-06 | -35.24 | $313.50 | 401165 |
| 2026-07-02 | -30.89 | $318.52 | 358320 |
| 2026-07-01 | -29.96 | $319.60 | 627800 |
| 2026-06-30 | -16.79 | $334.79 | 743735 |
| 2026-06-29 | -3.13 | $350.56 | 745035 |
| 2026-06-26 | -23.41 | $327.79 | 2.1M |
| 2026-06-25 | -24.88 | $327.86 | 864246 |
| 2026-06-24 | -45.07 | $308.94 | 570400 |
| 2026-06-23 | -47.87 | $305.37 | 519300 |
| 2026-06-22 | -49.42 | $303.39 | 657227 |
| 2026-06-18 | -65.92 | $282.31 | 698600 |
| 2026-06-17 | -75.55 | $270.01 | 473606 |
| 2026-06-16 | -85.53 | $257.25 | 502166 |
| 2026-06-15 | -79.83 | $264.54 | 544246 |
| 2026-06-12 | -78.23 | $266.58 | 423200 |
| 2026-06-11 | -92.79 | $247.98 | 428900 |
| 2026-06-10 | -98.52 | $240.66 | 408006 |
| 2026-06-09 | -94.96 | $250.33 | 465503 |
| 2026-06-08 | -95.24 | $253.25 | 726407 |
| 2026-06-05 | -98.65 | $254.00 | 617734 |
| 2026-06-04 | -91.92 | $264.75 | 1.1M |
| 2026-06-03 | -79.12 | $278.93 | 676539 |
| 2026-06-02 | -97.95 | $258.08 | 1.6M |
| 2026-06-01 | -52.50 | $335.16 | 290919 |
| 2026-05-29 | -27.71 | $349.97 | 399815 |
| 2026-05-28 | -23.25 | $352.63 | 222600 |
| 2026-05-27 | -15.72 | $357.13 | 304538 |
| 2026-05-26 | -15.70 | $350.60 | 384700 |
| 2026-05-22 | -29.25 | $343.56 | 250000 |
| 2026-05-21 | -15.78 | $350.56 | 286383 |
| 2026-05-20 | -44.54 | $335.61 | 268532 |
| 2026-05-19 | -73.41 | $320.61 | 300532 |
| 2026-05-18 | -78.42 | $320.53 | 330012 |
| 2026-05-15 | -33.19 | $342.58 | 343700 |
| 2026-05-14 | -27.16 | $345.52 | 249400 |
| 2026-05-13 | -24.45 | $346.84 | 431100 |
| 2026-05-12 | -22.80 | $343.20 | 426105 |
| 2026-05-11 | -49.29 | $331.81 | 749100 |
| 2026-05-08 | -53.45 | $330.02 | 339039 |
| 2026-05-07 | -45.87 | $333.28 | 457700 |
| 2026-05-06 | -34.39 | $338.07 | 361100 |
| 2026-05-05 | -45.55 | $333.30 | 514627 |
| 2026-05-04 | -29.06 | $337.61 | 267040 |
| 2026-05-01 | -54.74 | $324.20 | 351300 |
| 2026-04-30 | -65.03 | $318.83 | 780348 |
| 2026-04-29 | -56.68 | $323.19 | 363600 |
| 2026-04-28 | -41.98 | $321.92 | 449000 |
| 2026-04-27 | -26.96 | $330.99 | 358602 |
| 2026-04-24 | -9.85 | $344.82 | 345900 |
| 2026-04-23 | -28.68 | $329.60 | 324622 |
| 2026-04-22 | -19.16 | $337.29 | 203700 |
| 2026-04-21 | -14.77 | $340.84 | 414400 |
| 2026-04-20 | -12.63 | $342.57 | 328400 |
| 2026-04-17 | -12.72 | $342.50 | 425291 |
| 2026-04-16 | -40.07 | $320.39 | 479049 |
| 2026-04-15 | -15.90 | $339.93 | 514410 |
| 2026-04-14 | -11.36 | $343.60 | 703400 |
| 2026-04-13 | -32.11 | $317.00 | 269407 |
| 2026-04-10 | -33.41 | $316.14 | 254100 |
| 2026-04-09 | -27.23 | $320.24 | 293425 |
| 2026-04-08 | -27.26 | $320.22 | 328554 |
| 2026-04-07 | -47.65 | $306.69 | 310500 |
| 2026-04-06 | -42.50 | $310.11 | 304228 |
| 2026-04-02 | -42.09 | $310.38 | 300229 |
| 2026-04-01 | -28.68 | $319.28 | 439500 |
| 2026-03-31 | -17.12 | $322.19 | 640270 |
| 2026-03-30 | -92.59 | $276.44 | 533900 |
| 2026-03-27 | -91.13 | $290.10 | 398732 |
| 2026-03-26 | -69.24 | $302.69 | 419918 |
| 2026-03-25 | -61.47 | $311.92 | 352741 |
| 2026-03-24 | -86.19 | $294.65 | 489931 |
| 2026-03-23 | -87.17 | $294.11 | 644445 |
| 2026-03-20 | -81.25 | $298.31 | 966700 |
| 2026-03-19 | -82.39 | $297.50 | 430504 |
| 2026-03-18 | -98.84 | $288.79 | 409000 |
| 2026-03-17 | -77.38 | $303.38 | 218400 |
| 2026-03-16 | -75.00 | $305.00 | 264644 |
| 2026-03-13 | -91.25 | $293.95 | 500870 |
| 2026-03-12 | -77.40 | $303.37 | 329600 |
| 2026-03-11 | -91.05 | $296.97 | 282438 |
| 2026-03-10 | -71.09 | $309.91 | 417300 |
| 2026-03-09 | -72.48 | $309.01 | 478900 |
| 2026-03-06 | -71.90 | $310.71 | 222201 |
| 2026-03-05 | -72.11 | $310.58 | 388700 |
| 2026-03-04 | -45.81 | $325.11 | 338904 |
| 2026-03-03 | -56.03 | $318.22 | 441200 |
| 2026-03-02 | -37.68 | $330.59 | 425219 |
| 2026-02-27 | -28.55 | $336.75 | 363413 |
| 2026-02-26 | -23.03 | $340.47 | 429438 |
| 2026-02-25 | -12.53 | $347.55 | 326559 |
| 2026-02-24 | -19.71 | $342.71 | 497644 |
| 2026-02-23 | -11.29 | $342.46 | 273632 |
| 2026-02-20 | -23.11 | $335.28 | 648734 |
| 2026-02-19 | -8.77 | $331.61 | 611908 |
| 2026-02-18 | -14.46 | $328.93 | 367149 |
| 2026-02-17 | -16.34 | $328.04 | 340328 |
| 2026-02-13 | -39.21 | $317.25 | 332300 |
| 2026-02-12 | -6.00 | $332.92 | 419369 |
| 2026-02-11 | -10.71 | $323.29 | 463400 |
| 2026-02-10 | -13.86 | $320.48 | 348775 |
| 2026-02-09 | -14.69 | $319.54 | 376301 |
| 2026-02-06 | -12.24 | $319.57 | 450814 |
| 2026-02-05 | -35.50 | $305.62 | 623400 |
| 2026-02-04 | -39.30 | $303.34 | 491637 |
| 2026-02-03 | -27.33 | $310.52 | 525300 |
| 2026-02-02 | -29.68 | $309.11 | 597241 |
| 2026-01-30 | -21.52 | $314.00 | 668815 |
| 2026-01-29 | -21.06 | $314.28 | 407000 |
| 2026-01-28 | -28.33 | $309.92 | 699600 |
| 2026-01-27 | -20.27 | $314.75 | 600614 |
| 2026-01-26 | -54.42 | $294.04 | 621341 |
| 2026-01-23 | -25.17 | $311.71 | 553700 |
| 2026-01-22 | -37.30 | $304.38 | 451011 |
| 2026-01-21 | -23.69 | $312.60 | 616811 |
| 2026-01-20 | -4.69 | $324.08 | 577000 |
| 2026-01-16 | -14.95 | $317.25 | 564226 |
| 2026-01-15 | -36.06 | $297.74 | 785926 |
| 2026-01-14 | -34.76 | $298.46 | 655800 |
| 2026-01-13 | -66.58 | $280.83 | 542905 |
| 2026-01-12 | -75.76 | $275.74 | 518000 |
| 2026-01-09 | -44.67 | $288.45 | 688800 |
| 2026-01-08 | -34.98 | $294.38 | 821200 |
| 2026-01-07 | -37.60 | $292.63 | 1.1M |
| 2026-01-06 | -67.18 | $272.90 | 306500 |
| 2026-01-05 | -52.77 | $276.92 | 450264 |
| 2026-01-02 | -22.90 | $286.40 | 364621 |
| 2025-12-31 | -16.74 | $294.74 | 515200 |
| 2025-12-30 | -14.13 | $297.02 | 691247 |
| 2025-12-29 | -8.97 | $304.58 | 1.6M |
| 2025-12-26 | -15.22 | $268.95 | 251500 |
| 2025-12-24 | -10.18 | $274.76 | 208943 |
| 2025-12-23 | -9.34 | $275.73 | 405227 |
| 2025-12-22 | -4.60 | $280.40 | 362454 |
| 2025-12-19 | -8.20 | $272.92 | 1.1M |
| 2025-12-18 | -11.17 | $269.26 | 349200 |
| 2025-12-17 | -13.94 | $265.86 | 456539 |
| 2025-12-16 | -6.90 | $274.51 | 820930 |
| 2025-12-15 | -5.36 | $276.40 | 988637 |
| 2025-12-12 | -8.15 | $268.80 | 403030 |
| 2025-12-11 | -9.43 | $267.28 | 514149 |
| 2025-12-10 | -14.25 | $261.58 | 1.1M |
| 2025-12-09 | -17.16 | $258.13 | 598045 |
| 2025-12-08 | -5.95 | $270.98 | 1.6M |
| 2025-12-05 | -25.02 | $247.99 | 2.9M |
| 2025-12-04 | -24.03 | $189.97 | 975000 |
| 2025-12-03 | -29.59 | $186.15 | 685300 |
| 2025-12-02 | -45.20 | $179.12 | 884715 |
| 2025-12-01 | -33.12 | $184.56 | 1.3M |
| 2025-11-28 | -11.63 | $196.46 | 708641 |
| 2025-11-26 | -34.77 | $188.54 | 677907 |
| 2025-11-25 | -42.98 | $184.25 | 1.1M |
| 2025-11-24 | -30.33 | $190.86 | 1.6M |
| 2025-11-21 | -70.63 | $169.80 | 1.7M |
| 2025-11-20 | -81.55 | $164.09 | 2.5M |
| 2025-11-19 | -33.28 | $189.32 | 853600 |
| 2025-11-18 | -43.21 | $184.13 | 707800 |
| 2025-11-17 | -17.47 | $197.58 | 766933 |
| 2025-11-14 | -38.83 | $186.42 | 868141 |
| 2025-11-13 | -54.78 | $178.08 | 542049 |
| 2025-11-12 | -44.20 | $183.61 | 440700 |
| 2025-11-11 | -15.02 | $183.56 | 658079 |
| 2025-11-10 | -24.86 | $167.89 | 453157 |
| 2025-11-07 | -24.65 | $168.22 | 515001 |
| 2025-11-06 | -22.00 | $172.35 | 490900 |
| 2025-11-05 | -26.94 | $164.64 | 1.3M |
| 2025-11-04 | -22.39 | $171.75 | 668731 |
| 2025-11-03 | -15.81 | $181.99 | 1.7M |
| 2025-10-31 | -5.08 | $198.76 | 375743 |
| 2025-10-30 | -3.65 | $201.00 | 535041 |
| 2025-10-29 | -6.51 | $195.76 | 631300 |
| 2025-10-28 | -4.22 | $199.33 | 840924 |
| 2025-10-27 | -12.82 | $185.94 | 898885 |
| 2025-10-24 | -20.51 | $173.97 | 526757 |
| 2025-10-23 | -17.73 | $178.01 | 643473 |
| 2025-10-22 | -13.51 | $184.43 | 612523 |
| 2025-10-21 | -9.99 | $190.02 | 1.7M |
| 2025-10-20 | -19.35 | $175.07 | 1.9M |
| 2025-10-17 | -9.69 | $189.99 | 4.4M |
| 2025-10-16 | -26.31 | $162.71 | 13.7M |
| 2025-10-15 | -1.77 | $57.35 | 341377 |
| 2025-10-14 | -23.72 | $52.52 | 136244 |
| 2025-10-13 | -22.36 | $52.34 | 222723 |
| 2025-10-10 | -13.96 | $53.26 | 245400 |
| 2025-10-09 | -5.91 | $54.76 | 376834 |
| 2025-10-08 | -8.43 | $54.29 | 488326 |
| 2025-10-07 | -20.52 | $52.04 | 491800 |
| 2025-10-06 | -26.21 | $50.98 | 287000 |
| 2025-10-03 | -7.93 | $54.38 | 292300 |
| 2025-10-02 | -0.77 | $55.19 | 305700 |
| 2025-10-01 | -12.73 | $53.02 | 322900 |
| 2025-09-30 | -12.84 | $53.00 | 652600 |
| 2025-09-29 | -8.16 | $52.38 | 401307 |
| 2025-09-26 | -7.80 | $52.44 | 518446 |
| 2025-09-25 | -9.80 | $49.25 | 412200 |
| 2025-09-24 | -11.43 | $48.97 | 557100 |
| 2025-09-23 | -10.93 | $48.60 | 732400 |
| 2025-09-22 | -5.91 | $48.33 | 511900 |
| 2025-09-19 | -57.77 | $42.22 | 625785 |
| 2025-09-18 | -32.49 | $45.23 | 340311 |
| 2025-09-17 | -42.57 | $44.03 | 463800 |
| 2025-09-16 | -59.61 | $42.00 | 277600 |
| 2025-09-15 | -72.63 | $40.45 | 252100 |
| 2025-09-12 | -95.63 | $37.71 | 496513 |
| 2025-09-11 | -81.45 | $39.42 | 242600 |
| 2025-09-10 | -76.21 | $40.23 | 293100 |
| 2025-09-09 | -77.78 | $40.03 | 720400 |
| 2025-09-08 | -72.14 | $40.75 | 1.5M |
| 2025-09-05 | -53.42 | $46.85 | 355300 |
| 2025-09-04 | -66.44 | $46.09 | 234600 |
| 2025-09-03 | -61.03 | $46.55 | 393138 |
| 2025-09-02 | -91.51 | $44.94 | 448100 |
| 2025-08-29 | -85.07 | $45.54 | 275900 |
| 2025-08-28 | -84.39 | $45.99 | 195800 |
| 2025-08-27 | -77.93 | $46.92 | 419899 |
| 2025-08-26 | -75.20 | $47.90 | 311343 |
| 2025-08-25 | -81.55 | $46.94 | 284247 |
| 2025-08-22 | -70.79 | $48.78 | 317200 |
| 2025-08-21 | -86.79 | $46.38 | 165200 |
| 2025-08-20 | -93.48 | $45.25 | 284528 |
| 2025-08-19 | -96.72 | $44.80 | 328719 |
| 2025-08-18 | -85.82 | $46.63 | 806000 |
| 2025-08-15 | -83.13 | $47.08 | 310385 |
| 2025-08-14 | -79.44 | $47.70 | 241046 |
| 2025-08-13 | -71.39 | $49.05 | 546200 |
| 2025-08-12 | -74.91 | $48.46 | 488018 |
| 2025-08-11 | -95.83 | $44.95 | 1.0M |
| 2025-08-08 | -95.93 | $45.94 | 438540 |
| 2025-08-07 | -88.49 | $47.27 | 241648 |
| 2025-08-06 | -79.94 | $48.60 | 455347 |
| 2025-08-05 | -85.14 | $47.79 | 865819 |
| 2025-08-04 | -63.92 | $51.09 | 1.8M |
| 2025-08-01 | -45.27 | $54.09 | 638014 |
| 2025-07-31 | -44.28 | $54.22 | 557104 |
| 2025-07-30 | -24.21 | $56.59 | 546819 |
| 2025-07-29 | -25.22 | $55.96 | 479545 |
| 2025-07-28 | -26.77 | $55.65 | 435525 |
| 2025-07-25 | -9.01 | $59.22 | 690822 |
| 2025-07-24 | -6.00 | $58.01 | 374036 |
| 2025-07-23 | -11.06 | $57.09 | 410306 |
| 2025-07-22 | -20.31 | $55.41 | 437900 |
| 2025-07-21 | -21.60 | $55.16 | 587700 |
| 2025-07-18 | -25.69 | $53.85 | 394714 |
| 2025-07-17 | -19.45 | $54.94 | 521647 |
| 2025-07-16 | -5.96 | $53.63 | 338235 |
| 2025-07-15 | -18.78 | $51.89 | 396508 |
| 2025-07-14 | -0.93 | $53.60 | 418326 |
| 2025-07-11 | -22.50 | $50.54 | 298011 |
| 2025-07-10 | -24.42 | $50.30 | 558915 |
| 2025-07-09 | -25.22 | $50.20 | 806042 |
| 2025-07-08 | -23.18 | $46.76 | 395325 |
| 2025-07-07 | -18.49 | $46.68 | 230231 |
| 2025-07-03 | -9.96 | $47.26 | 242900 |
| 2025-07-02 | -9.59 | $46.32 | 243796 |
| 2025-07-01 | -47.41 | $43.17 | 202900 |
| 2025-06-30 | -52.03 | $42.05 | 341828 |
| 2025-06-27 | -36.97 | $43.00 | 607522 |
| 2025-06-26 | -27.19 | $44.04 | 183030 |
| 2025-06-25 | -30.72 | $43.33 | 149600 |
| 2025-06-24 | -25.34 | $43.96 | 217701 |
| 2025-06-23 | -45.22 | $41.63 | 229200 |
| 2025-06-20 | -39.16 | $42.34 | 400019 |
| 2025-06-18 | -33.79 | $42.97 | 254900 |
| 2025-06-17 | -29.61 | $43.46 | 210648 |
| 2025-06-16 | -26.62 | $43.81 | 147500 |
| 2025-06-13 | -22.44 | $44.30 | 178016 |
| 2025-06-12 | -16.21 | $45.03 | 269809 |
| 2025-06-11 | -19.88 | $44.60 | 232400 |
| 2025-06-10 | -2.21 | $45.85 | 298300 |
| 2025-06-09 | -12.92 | $44.51 | 207500 |
| 2025-06-06 | -12.45 | $44.56 | 443608 |
| 2025-06-05 | -33.74 | $42.26 | 895700 |
| 2025-06-04 | -17.36 | $41.37 | 482781 |
| 2025-06-03 | -1.10 | $41.20 | 244036 |
| 2025-06-02 | -17.83 | $39.82 | 242300 |
| 2025-05-30 | -39.00 | $38.55 | 342500 |
| 2025-05-29 | -40.67 | $38.45 | 164100 |
| 2025-05-28 | -64.33 | $37.03 | 234100 |
| 2025-05-27 | -79.83 | $36.10 | 225600 |
| 2025-05-23 | -55.67 | $37.55 | 172946 |
| 2025-05-22 | -42.72 | $38.31 | 238021 |
| 2025-05-21 | -53.15 | $37.68 | 245832 |
| 2025-05-20 | -19.70 | $39.70 | 360728 |
| 2025-05-19 | -58.61 | $37.35 | 329200 |
| 2025-05-16 | -47.72 | $37.02 | 267500 |
| 2025-05-15 | -32.31 | $37.20 | 312600 |
| 2025-05-14 | -31.32 | $37.10 | 277328 |
| 2025-05-13 | -29.50 | $37.32 | 273222 |
| 2025-05-12 | -20.41 | $38.42 | 333707 |
| 2025-05-09 | -19.89 | $38.35 | 250805 |
| 2025-05-08 | -22.09 | $38.06 | 301628 |
| 2025-05-07 | -19.73 | $38.09 | 660499 |
| 2025-05-06 | -40.31 | $35.17 | 478100 |
| 2025-05-05 | -13.60 | $38.96 | 432000 |
| 2025-05-02 | -4.24 | $40.24 | 512748 |
| 2025-05-01 | -9.19 | $38.06 | 277400 |
| 2025-04-30 | -11.06 | $37.64 | 589432 |
| 2025-04-29 | -6.83 | $37.20 | 402000 |
| 2025-04-28 | -23.24 | $36.41 | 284300 |
| 2025-04-25 | -27.91 | $36.00 | 300541 |
| 2025-04-24 | -27.91 | $36.00 | 287238 |
| 2025-04-23 | -23.33 | $36.59 | 544947 |
| 2025-04-22 | -28.06 | $35.98 | 501929 |
| 2025-04-21 | -33.02 | $35.34 | 558800 |
| 2025-04-17 | -45.04 | $33.79 | 451000 |
| 2025-04-16 | -75.74 | $29.83 | 357732 |
| 2025-04-15 | -76.98 | $29.67 | 601600 |
| 2025-04-14 | -76.36 | $29.75 | 408202 |
| 2025-04-11 | -76.65 | $29.74 | 415825 |
| 2025-04-10 | -86.41 | $28.47 | 958926 |
| 2025-04-09 | -68.13 | $30.85 | 1.0M |
| 2025-04-08 | -97.63 | $28.60 | 991715 |
| 2025-04-07 | -84.26 | $31.53 | 728200 |
| 2025-04-04 | -85.39 | $32.65 | 413200 |
| 2025-04-03 | -92.51 | $33.30 | 331700 |
| 2025-04-02 | -39.43 | $37.11 | 545100 |
| 2025-04-01 | -58.16 | $35.87 | 770043 |
| 2025-03-31 | -19.05 | $37.87 | 871530 |
| 2025-03-28 | -10.92 | $38.66 | 414931 |
| 2025-03-27 | -29.51 | $38.85 | 386524 |
| 2025-03-26 | -78.95 | $38.19 | 836539 |
| 2025-03-25 | -85.61 | $35.86 | 300837 |
| 2025-03-24 | -81.05 | $37.71 | 315713 |
| 2025-03-21 | -83.92 | $37.12 | 268700 |
| 2025-03-20 | -84.93 | $37.69 | 231100 |
| 2025-03-19 | -83.10 | $38.62 | 670059 |
| 2025-03-18 | -87.55 | $36.82 | 418443 |
| 2025-03-17 | -85.52 | $38.93 | 365400 |
| 2025-03-14 | -86.62 | $38.28 | 240734 |
| 2025-03-13 | -88.22 | $37.29 | 455627 |
| 2025-03-12 | -86.15 | $38.57 | 448809 |
| 2025-03-11 | -87.72 | $37.60 | 446702 |
| 2025-03-10 | -89.97 | $36.21 | 679507 |
| 2025-03-07 | -86.27 | $38.50 | 836700 |
| 2025-03-06 | -87.29 | $37.87 | 694800 |
| 2025-03-05 | -87.32 | $37.85 | 651830 |
| 2025-03-04 | -89.97 | $36.21 | 897506 |
| 2025-03-03 | -99.98 | $33.55 | 1.2M |
| 2025-02-28 | -98.16 | $38.60 | 3.2M |
| 2025-02-27 | -99.89 | $65.03 | 256658 |
| 2025-02-26 | -89.26 | $68.39 | 270912 |
| 2025-02-25 | -94.97 | $66.89 | 356000 |
| 2025-02-24 | -97.18 | $66.71 | 557300 |
| 2025-02-21 | -82.45 | $74.49 | 497000 |
| 2025-02-20 | -58.44 | $79.54 | 330124 |
| 2025-02-19 | -51.12 | $81.08 | 467793 |
| 2025-02-18 | -60.38 | $78.65 | 572300 |
| 2025-02-14 | -4.66 | $90.77 | 616846 |
| 2025-02-13 | -16.44 | $86.66 | 415063 |
| 2025-02-12 | -20.26 | $85.40 | 352200 |
| 2025-02-11 | -23.36 | $84.24 | 414100 |
| 2025-02-10 | -18.11 | $84.85 | 314147 |
| 2025-02-07 | -11.40 | $86.88 | 390408 |
| 2025-02-06 | -9.65 | $87.41 | 422500 |
| 2025-02-05 | -0.11 | $88.23 | 525308 |
| 2025-02-04 | -3.82 | $83.49 | 347548 |
| 2025-02-03 | -12.86 | $80.26 | 368400 |
| 2025-01-31 | -28.87 | $76.55 | 341840 |
| 2025-01-30 | -30.38 | $76.20 | 357400 |
| 2025-01-29 | -39.79 | $74.02 | 236500 |
| 2025-01-28 | -34.01 | $75.36 | 128500 |
| 2025-01-27 | -42.90 | $73.30 | 346320 |
| 2025-01-24 | -26.46 | $77.11 | 332939 |
| 2025-01-23 | -24.34 | $77.60 | 401500 |
| 2025-01-22 | -15.75 | $79.59 | 842534 |
| 2025-01-21 | -14.68 | $78.26 | 505900 |
| 2025-01-17 | -50.89 | $70.54 | 293837 |
| 2025-01-16 | -52.25 | $70.25 | 208426 |
| 2025-01-15 | -55.35 | $69.59 | 454842 |
| 2025-01-14 | -72.94 | $65.84 | 297900 |
| 2025-01-13 | -81.47 | $64.02 | 299837 |
| 2025-01-10 | -97.80 | $63.15 | 552262 |
| 2025-01-08 | -50.89 | $73.68 | 292400 |
| 2025-01-07 | -25.54 | $77.52 | 282500 |
| 2025-01-06 | -20.46 | $78.29 | 192328 |
| 2025-01-03 | -1.94 | $80.93 | 269628 |
| 2025-01-02 | -5.48 | $79.52 | 349706 |
| 2024-12-31 | -18.54 | $76.96 | 202575 |
| 2024-12-30 | -30.17 | $76.26 | 96300 |
| 2024-12-27 | -25.17 | $77.00 | 199500 |
| 2024-12-26 | -19.33 | $78.22 | 342116 |
| 2024-12-24 | -25.86 | $77.25 | 100630 |
| 2024-12-23 | -23.70 | $77.57 | 206954 |
| 2024-12-20 | -30.77 | $76.52 | 530839 |
| 2024-12-19 | -55.56 | $72.84 | 327757 |
| 2024-12-18 | -73.87 | $70.12 | 689036 |
| 2024-12-17 | -54.41 | $73.01 | 1.2M |
| 2024-12-16 | -58.65 | $72.38 | 1.2M |
| 2024-12-13 | -73.47 | $70.18 | 186848 |
| 2024-12-12 | -73.02 | $71.00 | 295429 |
| 2024-12-11 | -56.95 | $75.13 | 320454 |
| 2024-12-10 | -82.31 | $69.90 | 167900 |
| 2024-12-09 | -99.51 | $66.56 | 141200 |
| 2024-12-06 | -87.91 | $69.85 | 217113 |
| 2024-12-05 | -96.76 | $68.13 | 276407 |
| 2024-12-04 | -45.32 | $74.20 | 133020 |
| 2024-12-03 | -52.76 | $72.11 | 250728 |
| 2024-12-02 | -32.29 | $77.86 | 160400 |
| 2024-11-29 | -24.07 | $80.17 | 146646 |
| 2024-11-27 | -26.63 | $79.45 | 175525 |
| 2024-11-26 | -25.88 | $79.66 | 990502 |
| 2024-11-25 | -43.61 | $74.68 | 275400 |
| 2024-11-22 | -44.25 | $74.50 | 233108 |
| 2024-11-21 | -49.38 | $73.06 | 307300 |
| 2024-11-20 | -47.17 | $73.68 | 334231 |
| 2024-11-19 | -50.48 | $72.75 | 417732 |
| 2024-11-18 | -54.90 | $71.51 | 336343 |
| 2024-11-15 | -54.01 | $71.76 | 552517 |
| 2024-11-14 | -35.78 | $76.88 | 286600 |
| 2024-11-13 | -18.55 | $81.72 | 389400 |
| 2024-11-12 | -14.10 | $82.97 | 282212 |
| 2024-11-11 | -7.08 | $84.83 | 546128 |
| 2024-11-08 | -1.04 | $77.88 | 317700 |
| 2024-11-07 | -14.19 | $75.35 | 494647 |
| 2024-11-06 | -23.49 | $71.87 | 1.5M |
| 2024-11-05 | -20.00 | $72.73 | 138016 |
| 2024-11-04 | -38.07 | $70.02 | 216817 |
| 2024-11-01 | -49.33 | $68.33 | 205800 |
| 2024-10-31 | -38.27 | $69.99 | 140819 |
| 2024-10-30 | -38.00 | $70.03 | 94433 |
| 2024-10-29 | -23.08 | $71.03 | 137900 |
| 2024-10-28 | -19.61 | $71.73 | 281100 |
| 2024-10-25 | -20.54 | $71.54 | 190434 |
| 2024-10-24 | -25.59 | $70.51 | 122510 |
| 2024-10-23 | -16.13 | $72.44 | 184400 |
| 2024-10-22 | -17.06 | $72.25 | 102351 |
| 2024-10-21 | -12.61 | $73.13 | 196233 |
| 2024-10-18 | -12.27 | $73.20 | 212343 |
| 2024-10-17 | -3.93 | $74.92 | 294731 |
| 2024-10-16 | -2.02 | $74.06 | 337543 |
| 2024-10-15 | -2.25 | $72.05 | 538147 |
| 2024-10-14 | -4.84 | $70.04 | 470514 |
| 2024-10-11 | -22.85 | $65.00 | 316130 |
| 2024-10-10 | -46.49 | $61.97 | 162900 |
| 2024-10-09 | -38.14 | $63.04 | 153401 |
| 2024-10-08 | -24.65 | $64.77 | 321612 |
| 2024-10-07 | -42.43 | $62.49 | 193642 |
| 2024-10-04 | -21.46 | $64.94 | 260648 |
| 2024-10-03 | -11.58 | $66.30 | 695800 |
| 2024-10-02 | -27.68 | $61.14 | 260935 |
| 2024-10-01 | -64.48 | $57.43 | 314800 |
| 2024-09-30 | -49.57 | $57.54 | 288722 |
| 2024-09-27 | -47.32 | $57.83 | 137300 |
| 2024-09-26 | -47.49 | $57.79 | 137616 |
| 2024-09-25 | -42.87 | $58.25 | 241000 |
| 2024-09-24 | -36.68 | $59.07 | 175200 |
| 2024-09-23 | -54.91 | $56.55 | 290409 |
| 2024-09-20 | -15.40 | $61.51 | 457218 |
| 2024-09-19 | -5.49 | $63.02 | 289900 |
| 2024-09-18 | -18.66 | $59.38 | 216900 |
| 2024-09-17 | -30.76 | $57.72 | 238727 |
| 2024-09-16 | -26.60 | $58.29 | 306428 |
| 2024-09-13 | -15.01 | $59.88 | 268117 |
| 2024-09-12 | -23.62 | $58.70 | 301225 |
| 2024-09-11 | -29.15 | $57.94 | 194540 |
| 2024-09-10 | -19.10 | $59.32 | 120449 |
| 2024-09-09 | -21.50 | $58.99 | 246600 |
| 2024-09-06 | -57.73 | $54.02 | 171413 |
| 2024-09-05 | -21.14 | $59.04 | 283751 |
| 2024-09-04 | -8.97 | $60.71 | 581204 |
| 2024-09-03 | -11.82 | $55.38 | 657976 |
| 2024-08-30 | -40.31 | $53.15 | 182649 |
| 2024-08-29 | -47.55 | $53.04 | 223723 |
| 2024-08-28 | -70.99 | $51.06 | 169900 |
| 2024-08-27 | -51.11 | $53.52 | 223917 |
| 2024-08-26 | -64.85 | $52.03 | 128308 |
| 2024-08-23 | -80.35 | $50.35 | 171207 |
| 2024-08-22 | -94.92 | $49.76 | 159544 |
| 2024-08-21 | -58.98 | $53.44 | 280206 |
| 2024-08-20 | -75.31 | $51.85 | 193949 |
| 2024-08-19 | -75.40 | $51.84 | 161136 |
| 2024-08-16 | -65.85 | $52.85 | 192100 |
| 2024-08-15 | -50.24 | $54.50 | 323200 |
| 2024-08-14 | -80.89 | $51.26 | 262700 |
| 2024-08-13 | -71.62 | $52.24 | 242338 |
| 2024-08-12 | -75.59 | $51.82 | 158800 |
| 2024-08-09 | -92.22 | $50.80 | 121844 |
| 2024-08-08 | -60.76 | $52.92 | 268900 |
| 2024-08-07 | -61.84 | $52.03 | 297403 |
| 2024-08-06 | -32.63 | $55.19 | 367800 |
| 2024-08-05 | -35.92 | $53.52 | 371400 |
| 2024-08-02 | -15.31 | $56.78 | 261300 |
| 2024-08-01 | -13.74 | $56.95 | 362714 |
| 2024-07-31 | -10.09 | $57.71 | 164405 |
| 2024-07-30 | -14.07 | $56.88 | 165510 |
| 2024-07-29 | -13.78 | $56.94 | 198122 |
| 2024-07-26 | -10.18 | $57.69 | 145683 |
| 2024-07-25 | -10.64 | $57.54 | 201200 |
| 2024-07-24 | -12.01 | $57.11 | 148216 |
| 2024-07-23 | -2.61 | $58.21 | 188662 |
| 2024-07-22 | -7.04 | $57.13 | 249120 |
| 2024-07-19 | -13.60 | $54.96 | 318806 |
| 2024-07-18 | -15.05 | $54.07 | 362602 |
| 2024-07-17 | -1.56 | $55.11 | 443719 |
| 2024-07-16 | -2.47 | $53.12 | 187509 |
| 2024-07-15 | -8.55 | $50.98 | 312390 |
| 2024-07-12 | -2.03 | $50.88 | 327260 |
| 2024-07-11 | -5.93 | $49.99 | 450606 |
| 2024-07-10 | -0.67 | $47.92 | 295652 |
| 2024-07-09 | -7.72 | $46.04 | 526393 |
| 2024-07-08 | -9.56 | $42.38 | 330634 |
| 2024-07-05 | -37.04 | $40.32 | 204579 |
| 2024-07-03 | -50.04 | $40.00 | 107174 |
| 2024-07-02 | -57.82 | $39.27 | 313671 |
| 2024-07-01 | -45.43 | $41.19 | 426798 |
| 2024-06-28 | -44.30 | $41.36 | 3.3M |
| 2024-06-27 | -54.97 | $39.76 | 291786 |
| 2024-06-26 | -50.23 | $40.47 | 314724 |
| 2024-06-25 | -66.31 | $38.06 | 778844 |
| 2024-06-24 | -49.30 | $40.61 | 300956 |
| 2024-06-21 | -42.03 | $41.70 | 1.2M |
| 2024-06-20 | -52.64 | $40.11 | 893295 |
| 2024-06-18 | -88.96 | $37.69 | 280774 |
| 2024-06-17 | -98.79 | $36.55 | 436432 |
| 2024-06-14 | -97.52 | $38.97 | 354480 |
| 2024-06-13 | -87.65 | $40.05 | 269262 |
| 2024-06-12 | -76.19 | $41.09 | 268000 |
| 2024-06-11 | -94.82 | $39.40 | 209361 |
| 2024-06-10 | -83.57 | $40.56 | 423669 |
| 2024-06-07 | -92.36 | $40.54 | 188081 |
| 2024-06-06 | -66.46 | $43.83 | 294250 |
| 2024-06-05 | -65.13 | $44.25 | 276284 |
| 2024-06-04 | -58.11 | $45.77 | 265342 |
| 2024-06-03 | -56.38 | $47.05 | 270162 |
| 2024-05-31 | -53.99 | $47.46 | 701378 |
| 2024-05-30 | -65.54 | $45.48 | 157066 |
| 2024-05-29 | -64.13 | $46.12 | 166834 |
| 2024-05-28 | -70.06 | $45.21 | 279823 |
| 2024-05-24 | -76.06 | $44.08 | 254662 |
| 2024-05-23 | -83.33 | $42.71 | 408402 |
| 2024-05-22 | -99.00 | $42.55 | 287304 |
| 2024-05-21 | -93.68 | $44.77 | 310080 |
| 2024-05-20 | -92.03 | $45.01 | 216638 |
| 2024-05-17 | -89.42 | $45.39 | 273439 |
| 2024-05-16 | -90.66 | $45.21 | 499685 |
| 2024-05-15 | -98.97 | $44.00 | 702982 |
| 2024-05-14 | -85.92 | $45.90 | 356101 |
| 2024-05-13 | -90.80 | $45.19 | 363696 |
| 2024-05-10 | -72.13 | $48.78 | 128505 |
| 2024-05-09 | -62.32 | $50.09 | 124399 |
| 2024-05-08 | -57.38 | $50.75 | 158808 |
| 2024-05-07 | -45.02 | $52.40 | 179557 |
| 2024-05-06 | -39.40 | $53.15 | 147070 |
| 2024-05-03 | -28.99 | $54.54 | 169370 |
| 2024-05-02 | -31.84 | $54.16 | 181758 |
| 2024-05-01 | -24.34 | $55.16 | 216424 |
| 2024-04-30 | -26.52 | $54.87 | 200893 |
| 2024-04-29 | -12.59 | $56.86 | 128461 |
| 2024-04-26 | -45.71 | $54.80 | 140175 |
| 2024-04-25 | -60.18 | $52.88 | 137083 |
| 2024-04-24 | -69.04 | $51.14 | 197326 |
| 2024-04-23 | -82.93 | $48.84 | 246522 |
| 2024-04-22 | -87.72 | $47.78 | 662450 |
| 2024-04-19 | -94.03 | $46.89 | 350086 |
| 2024-04-18 | -96.49 | $46.59 | 204311 |
| 2024-04-17 | -81.38 | $50.78 | 271446 |
| 2024-04-16 | -81.27 | $52.41 | 117376 |
| 2024-04-15 | -75.89 | $53.39 | 109834 |
| 2024-04-12 | -66.17 | $55.16 | 147490 |
| 2024-04-11 | -73.53 | $53.82 | 239007 |
| 2024-04-10 | -91.38 | $50.57 | 159023 |
| 2024-04-09 | -79.63 | $52.71 | 140381 |
| 2024-04-08 | -74.24 | $53.69 | 264044 |
| 2024-04-05 | -99.24 | $50.26 | 229446 |
| 2024-04-04 | -97.11 | $50.74 | 208686 |
| 2024-04-03 | -83.79 | $53.00 | 381904 |
| 2024-04-02 | -68.63 | $55.57 | 237402 |
| 2024-04-01 | -50.77 | $58.60 | 507007 |
| 2024-03-28 | -29.28 | $61.02 | 1.8M |
| 2024-03-27 | -36.46 | $59.20 | 290935 |
| 2024-03-26 | -22.89 | $62.18 | 825928 |
| 2024-03-25 | -64.31 | $50.50 | 105692 |
| 2024-03-22 | -31.49 | $53.87 | 152542 |
| 2024-03-21 | -37.98 | $52.41 | 173327 |
| 2024-03-20 | -20.19 | $55.88 | 153078 |
| 2024-03-19 | -30.54 | $53.75 | 160444 |
| 2024-03-18 | -25.48 | $54.57 | 125602 |
| 2024-03-15 | -22.80 | $55.14 | 450228 |
| 2024-03-14 | -32.88 | $53.00 | 79178 |
| 2024-03-13 | -22.56 | $55.19 | 79452 |
| 2024-03-12 | -25.72 | $54.52 | 89725 |
| 2024-03-11 | -32.50 | $53.08 | 111280 |
| 2024-03-08 | -18.79 | $55.99 | 108093 |
| 2024-03-07 | -16.86 | $56.40 | 99361 |
| 2024-03-06 | -0.61 | $58.16 | 163288 |
| 2024-03-05 | -15.84 | $53.68 | 144746 |
| 2024-03-04 | -7.80 | $54.71 | 160928 |
| 2024-03-01 | -14.37 | $49.54 | 51433 |
| 2024-02-29 | -36.27 | $46.78 | 36566 |
| 2024-02-28 | -28.81 | $47.72 | 70405 |
| 2024-02-27 | -19.22 | $48.84 | 114870 |
| 2024-02-26 | -7.64 | $47.51 | 222622 |
| 2024-02-23 | -54.19 | $41.64 | 84734 |
| 2024-02-22 | -62.02 | $40.33 | 49155 |
| 2024-02-21 | -60.86 | $40.48 | 28938 |
| 2024-02-20 | -63.04 | $40.20 | 129213 |
| 2024-02-16 | -50.51 | $41.81 | 131252 |
| 2024-02-15 | -54.16 | $41.34 | 97355 |
| 2024-02-14 | -46.77 | $42.29 | 161734 |
| 2024-02-13 | -54.55 | $41.29 | 218821 |
| 2024-02-12 | -28.40 | $44.65 | 105702 |
| 2024-02-09 | -20.57 | $45.49 | 125476 |
| 2024-02-08 | -24.13 | $45.04 | 104235 |
| 2024-02-07 | -16.18 | $44.10 | 98135 |
| 2024-02-06 | -8.63 | $44.71 | 103371 |
| 2024-02-05 | -23.65 | $41.28 | 74289 |
| 2024-02-02 | -18.76 | $41.77 | 86927 |
| 2024-02-01 | -10.03 | $43.73 | 110721 |
| 2024-01-31 | -9.22 | $43.63 | 160776 |
| 2024-01-30 | -26.14 | $39.32 | 62917 |
| 2024-01-29 | -19.87 | $40.74 | 177576 |
| 2024-01-26 | -32.35 | $37.45 | 106903 |
| 2024-01-25 | -34.13 | $36.98 | 86648 |
| 2024-01-24 | -33.33 | $37.19 | 165575 |
| 2024-01-23 | -28.63 | $38.43 | 231503 |
| 2024-01-22 | -25.67 | $38.82 | 138004 |
| 2024-01-19 | -29.00 | $37.42 | 147934 |
| 2024-01-18 | -23.65 | $38.91 | 158000 |
| 2024-01-17 | -22.84 | $39.01 | 303186 |
| 2024-01-16 | -15.48 | $41.15 | 210956 |
| 2024-01-12 | -8.37 | $43.37 | 318816 |
| 2024-01-11 | -0.03 | $43.49 | 710223 |
| 2024-01-10 | -11.14 | $38.95 | 593275 |
| 2024-01-09 | -3.73 | $39.30 | 789340 |
| 2024-01-08 | -17.35 | $31.45 | 351243 |
| 2024-01-05 | -23.96 | $25.19 | 240827 |
| 2024-01-04 | -7.29 | $27.12 | 219487 |
| 2024-01-03 | 0.00 | $24.00 | 174157 |
| 2024-01-02 | -29.66 | $20.90 | 75339 |
| 2023-12-29 | -13.79 | $22.28 | 90785 |
| 2023-12-28 | -23.79 | $21.41 | 25194 |
| 2023-12-27 | -0.37 | $22.97 | 66487 |
| 2023-12-26 | -3.16 | $22.74 | 64576 |
| 2023-12-22 | -2.45 | $20.36 | 65097 |
| 2023-12-21 | -7.97 | $19.86 | 195546 |
| 2023-12-20 | -19.66 | $18.09 | 116473 |
| 2023-12-19 | -46.12 | $17.00 | 220540 |
| 2023-12-18 | -63.84 | $16.27 | 31450 |
| 2023-12-15 | -73.98 | $15.46 | 140183 |
| 2023-12-14 | -49.80 | $16.45 | 58935 |
| 2023-12-13 | -39.63 | $16.76 | 38382 |
| 2023-12-12 | -33.33 | $16.95 | 44998 |
| 2023-12-11 | -32.77 | $16.97 | 43234 |
| 2023-12-08 | -35.14 | $16.83 | 40479 |
| 2023-12-07 | -15.62 | $17.98 | 53239 |
| 2023-12-06 | -12.56 | $18.16 | 37120 |
| 2023-12-05 | -20.71 | $17.68 | 48003 |
| 2023-12-04 | -46.52 | $16.16 | 67811 |
| 2023-12-01 | -22.75 | $17.56 | 64807 |
| 2023-11-30 | -11.88 | $18.20 | 52328 |
| 2023-11-29 | -24.96 | $17.43 | 126283 |
| 2023-11-28 | -40.75 | $16.50 | 33477 |
| 2023-11-27 | -12.73 | $18.15 | 18297 |
| 2023-11-24 | -20.24 | $17.70 | 11031 |
| 2023-11-22 | -32.99 | $16.95 | 18913 |
| 2023-11-21 | -48.30 | $16.05 | 60490 |
| 2023-11-20 | -7.48 | $18.45 | 36767 |
| 2023-11-17 | -56.35 | $15.45 | 16060 |
| 2023-11-16 | -76.82 | $14.41 | 40540 |
| 2023-11-15 | -74.50 | $14.55 | 20221 |
| 2023-11-14 | -89.50 | $13.77 | 12318 |
| 2023-11-13 | -99.50 | $13.05 | 28977 |
| 2023-11-10 | -84.17 | $14.70 | 41099 |
| 2023-11-09 | -86.54 | $14.71 | 26336 |
| 2023-11-08 | -83.69 | $15.00 | 15982 |
| 2023-11-07 | -76.40 | $15.75 | 19822 |
| 2023-11-06 | -87.14 | $14.79 | 30771 |
| 2023-11-03 | -64.65 | $16.80 | 31450 |
| 2023-11-02 | -87.39 | $15.15 | 18233 |
| 2023-11-01 | -94.28 | $14.37 | 25581 |
| 2023-10-31 | -85.82 | $15.45 | 33575 |
| 2023-10-30 | -87.62 | $15.22 | 15420 |
| 2023-10-27 | -90.26 | $15.00 | 64720 |
| 2023-10-26 | -88.61 | $17.10 | 14608 |
| 2023-10-25 | -96.20 | $16.20 | 28447 |
| 2023-10-24 | -97.30 | $16.80 | 66151 |
| 2023-10-23 | -97.30 | $16.80 | 37569 |
| 2023-10-20 | -86.49 | $18.00 | 63639 |
| 2023-10-19 | -98.48 | $17.85 | 35947 |
| 2023-10-18 | -92.19 | $18.75 | 50907 |
| 2023-10-17 | -86.78 | $20.18 | 36019 |
| 2023-10-16 | -100.00 | $19.20 | 30022 |
| 2023-10-13 | -97.96 | $20.40 | 37748 |
| 2023-10-12 | -66.15 | $21.60 | 57277 |
| 2023-10-11 | -57.88 | $22.35 | 32711 |
| 2023-10-10 | -69.46 | $21.30 | 29048 |
| 2023-10-09 | -74.42 | $20.85 | 24622 |
| 2023-10-06 | -51.27 | $22.95 | 50643 |
| 2023-10-05 | -31.42 | $24.75 | 65447 |
| 2023-10-04 | -34.73 | $24.45 | 53777 |
| 2023-10-03 | -34.73 | $24.45 | 32548 |
| 2023-10-02 | -28.11 | $25.05 | 123619 |
| 2023-09-29 | -7.77 | $25.65 | 100810 |
| 2023-09-28 | -19.43 | $24.75 | 318301 |
| 2023-09-27 | -26.11 | $22.35 | 21689 |
| 2023-09-26 | -29.01 | $22.20 | 26540 |
| 2023-09-25 | -47.78 | $21.23 | 24065 |
| 2023-09-22 | -40.62 | $21.60 | 29853 |
| 2023-09-21 | -26.11 | $22.35 | 27963 |
| 2023-09-20 | -20.31 | $22.65 | 109195 |
| 2023-09-19 | -29.01 | $22.20 | 83470 |
| 2023-09-18 | -51.99 | $21.30 | 50584 |
| 2023-09-15 | -68.09 | $20.85 | 252732 |
| 2023-09-14 | -61.19 | $19.65 | 32369 |
| 2023-09-13 | -59.70 | $19.80 | 39807 |
| 2023-09-12 | -52.24 | $20.55 | 27448 |
| 2023-09-11 | -63.77 | $19.20 | 34421 |
| 2023-09-08 | -47.83 | $20.85 | 22062 |
| 2023-09-07 | -37.33 | $21.60 | 37995 |
| 2023-09-06 | -43.39 | $20.55 | 42753 |
| 2023-09-05 | -31.40 | $21.75 | 44547 |
| 2023-09-01 | -17.44 | $23.55 | 31140 |
| 2023-08-31 | -29.07 | $22.05 | 34047 |
| 2023-08-30 | -38.37 | $20.85 | 64287 |
| 2023-08-29 | -29.07 | $22.05 | 43567 |
| 2023-08-28 | -31.40 | $21.75 | 80253 |
| 2023-08-25 | -25.58 | $22.50 | 110080 |
| 2023-08-24 | -40.70 | $20.55 | 68620 |
| 2023-08-23 | -26.44 | $22.35 | 128533 |
| 2023-08-22 | -36.78 | $21.00 | 68140 |
| 2023-08-21 | -31.03 | $21.75 | 150593 |
| 2023-08-18 | -32.18 | $21.60 | 483120 |
| 2023-08-17 | -10.91 | $20.10 | 421540 |
| 2023-08-16 | -6.67 | $16.95 | 26140 |
| 2023-08-15 | -22.86 | $16.80 | 27387 |
| 2023-08-14 | -20.00 | $16.95 | 23300 |
| 2023-08-11 | -28.57 | $16.50 | 42520 |
| 2023-08-10 | -55.10 | $16.05 | 37153 |
| 2023-08-09 | -76.92 | $14.55 | 25633 |
| 2023-08-08 | -77.69 | $14.49 | 27313 |
| 2023-08-07 | -85.90 | $13.85 | 30067 |
| 2023-08-04 | -78.85 | $14.40 | 16887 |
| 2023-08-03 | -74.62 | $14.73 | 17793 |
| 2023-08-02 | -71.15 | $15.00 | 25693 |
| 2023-08-01 | -79.23 | $14.37 | 16667 |
| 2023-07-31 | -73.08 | $14.85 | 30667 |
| 2023-07-28 | -75.00 | $14.70 | 17513 |
| 2023-07-27 | -96.92 | $12.99 | 31500 |
| 2023-07-26 | -98.22 | $13.92 | 15613 |
| 2023-07-25 | -98.29 | $14.21 | 42527 |
| 2023-07-24 | -81.68 | $15.60 | 21140 |
| 2023-07-21 | -71.78 | $16.20 | 35540 |
| 2023-07-20 | -69.31 | $16.35 | 18527 |
| 2023-07-19 | -54.46 | $17.25 | 46233 |
| 2023-07-18 | -74.26 | $16.05 | 69533 |
| 2023-07-17 | -47.83 | $17.25 | 17660 |
| 2023-07-14 | -43.14 | $17.25 | 29827 |
| 2023-07-13 | -7.55 | $19.95 | 173520 |
| 2023-07-12 | -9.80 | $19.50 | 29293 |
| 2023-07-11 | 0.00 | $19.50 | 34340 |
| 2023-07-10 | -4.65 | $18.75 | 54307 |
| 2023-07-07 | -16.28 | $18.00 | 36027 |
| 2023-07-06 | -16.28 | $18.00 | 44167 |
| 2023-07-05 | -9.30 | $18.45 | 119220 |
| 2023-07-03 | -18.42 | $17.25 | 41540 |
| 2023-06-30 | -18.42 | $17.25 | 65173 |
| 2023-06-29 | -20.51 | $17.10 | 65833 |
| 2023-06-28 | -10.26 | $17.70 | 78153 |
| 2023-06-27 | -38.46 | $16.05 | 37873 |
| 2023-06-26 | -38.46 | $16.05 | 134893 |
| 2023-06-23 | -20.51 | $17.10 | 510053 |
| 2023-06-22 | -8.57 | $17.25 | 96893 |
| 2023-06-21 | -18.18 | $16.50 | 80687 |
| 2023-06-20 | -18.18 | $16.50 | 157940 |
| 2023-06-16 | -27.27 | $16.05 | 377280 |
| 2023-06-15 | -77.17 | $13.58 | 77587 |
| 2023-06-14 | -93.94 | $12.75 | 40253 |
| 2023-06-13 | -68.69 | $14.00 | 42840 |
| 2023-06-12 | -61.62 | $14.35 | 43880 |
| 2023-06-09 | -52.12 | $14.82 | 192687 |
| 2023-06-08 | -45.45 | $15.15 | 28127 |
| 2023-06-07 | -45.45 | $15.15 | 32633 |
| 2023-06-06 | -30.30 | $15.90 | 41867 |
| 2023-06-05 | -18.18 | $16.50 | 110867 |
| 2023-06-02 | -41.94 | $15.15 | 112847 |
| 2023-06-01 | -84.73 | $13.16 | 33713 |
| 2023-05-31 | -100.00 | $12.90 | 30720 |
| 2023-05-30 | -99.03 | $13.02 | 48273 |
| 2023-05-26 | -87.50 | $15.00 | 44073 |
| 2023-05-25 | -84.05 | $15.15 | 21147 |
| 2023-05-24 | -42.11 | $15.90 | 28440 |
| 2023-05-23 | -21.05 | $16.50 | 109640 |
| 2023-05-22 | -42.11 | $15.90 | 42320 |
| 2023-05-19 | -57.89 | $15.45 | 24073 |
| 2023-05-18 | -73.68 | $15.00 | 20047 |
| 2023-05-17 | -42.11 | $15.90 | 23467 |
| 2023-05-16 | -47.37 | $15.75 | 30867 |
| 2023-05-15 | -31.58 | $16.20 | 50520 |
| 2023-05-12 | -52.63 | $15.60 | 31547 |
| 2023-05-11 | -33.65 | $16.05 | 232727 |
| 2023-05-10 | -24.59 | $16.05 | 15913 |
| 2023-05-09 | -28.10 | $15.90 | 8747 |
| 2023-05-08 | -24.14 | $16.05 | 15107 |
| 2023-05-05 | -16.67 | $16.35 | 18700 |
| 2023-05-04 | -32.40 | $15.60 | 11440 |
| 2023-05-03 | -29.01 | $15.60 | 10713 |
| 2023-05-02 | -31.79 | $15.45 | 14227 |
| 2023-05-01 | -5.78 | $16.80 | 190007 |
| 2023-04-28 | -24.24 | $15.60 | 19560 |
| 2023-04-27 | -36.36 | $15.00 | 32720 |
| 2023-04-26 | -27.27 | $15.45 | 16893 |
| 2023-04-25 | -24.24 | $15.60 | 24527 |
| 2023-04-24 | -18.18 | $15.90 | 33167 |
| 2023-04-21 | -15.15 | $16.05 | 48420 |
| 2023-04-20 | -24.24 | $15.60 | 30553 |
| 2023-04-19 | -9.09 | $16.35 | 63340 |
| 2023-04-18 | -18.18 | $15.90 | 56840 |
| 2023-04-17 | -10.00 | $15.90 | 114233 |
| 2023-04-14 | -41.67 | $15.00 | 45967 |
| 2023-04-13 | -55.79 | $14.37 | 30667 |
| 2023-04-12 | -72.28 | $13.43 | 30080 |
| 2023-04-11 | -61.05 | $14.07 | 58767 |
| 2023-04-10 | -80.18 | $12.98 | 37820 |
| 2023-04-06 | -78.95 | $13.05 | 31387 |
| 2023-04-05 | -74.74 | $13.29 | 45553 |
| 2023-04-04 | -89.12 | $12.47 | 47967 |
| 2023-04-03 | -83.86 | $12.77 | 113420 |
| 2023-03-31 | -94.91 | $12.14 | 39247 |
| 2023-03-30 | -98.64 | $12.06 | 35473 |
| 2023-03-29 | -97.09 | $12.90 | 29813 |
| 2023-03-28 | -97.60 | $12.78 | 43913 |
| 2023-03-27 | -95.93 | $13.50 | 79840 |
| 2023-03-24 | -99.73 | $12.26 | 65873 |
| 2023-03-23 | -98.74 | $12.81 | 141787 |
| 2023-03-22 | -99.85 | $14.40 | 93587 |
| 2023-03-21 | -97.40 | $15.75 | 61407 |
| 2023-03-20 | -97.78 | $15.60 | 101573 |
| 2023-03-17 | -98.23 | $15.45 | 152680 |
| 2023-03-16 | -94.27 | $17.10 | 66167 |
| 2023-03-15 | -94.47 | $17.10 | 101867 |
| 2023-03-14 | -94.82 | $16.95 | 135853 |
| 2023-03-13 | -96.03 | $16.50 | 195867 |
| 2023-03-10 | -97.53 | $15.90 | 192113 |
| 2023-03-09 | -98.32 | $15.60 | 194773 |
| 2023-03-08 | -98.33 | $15.60 | 204060 |
| 2023-03-07 | -98.97 | $15.30 | 239233 |
| 2023-03-06 | -96.59 | $16.65 | 509707 |
| 2023-03-03 | -99.60 | $14.96 | 2.3M |
| 2023-03-02 | -97.67 | $43.80 | 18127 |
| 2023-03-01 | -98.12 | $45.45 | 19853 |
| 2023-02-28 | -96.24 | $46.05 | 42073 |
| 2023-02-27 | -94.02 | $50.85 | 25940 |
| 2023-02-24 | -96.74 | $50.10 | 16847 |
| 2023-02-23 | -91.85 | $51.45 | 21820 |
| 2023-02-22 | -95.11 | $50.55 | 35807 |
| 2023-02-21 | -95.11 | $50.55 | 23487 |
| 2023-02-17 | -90.22 | $51.90 | 75133 |
| 2023-02-16 | -86.96 | $55.80 | 35533 |
| 2023-02-15 | -91.03 | $55.50 | 50573 |
| 2023-02-14 | -92.31 | $55.20 | 50273 |
| 2023-02-13 | -71.14 | $55.35 | 38100 |
| 2023-02-10 | -61.22 | $59.10 | 48407 |
| 2023-02-09 | -43.95 | $62.40 | 28647 |
| 2023-02-08 | -36.69 | $65.10 | 57733 |
| 2023-02-07 | -26.39 | $67.35 | 94640 |
| 2023-02-06 | -25.00 | $67.95 | 46740 |
| 2023-02-03 | -20.40 | $69.60 | 42320 |
| 2023-02-02 | -15.38 | $71.85 | 51293 |
| 2023-02-01 | -12.04 | $73.35 | 49240 |
| 2023-01-31 | -9.03 | $74.70 | 179073 |
| 2023-01-30 | -15.05 | $72.00 | 80727 |
| 2023-01-27 | -16.33 | $71.40 | 37240 |
| 2023-01-26 | -24.42 | $67.65 | 46307 |
| 2023-01-25 | -19.47 | $69.90 | 152633 |
| 2023-01-24 | -34.65 | $63.00 | 40700 |
| 2023-01-23 | -34.88 | $61.80 | 62253 |
| 2023-01-20 | -22.84 | $67.65 | 217633 |
| 2023-01-19 | -37.04 | $60.75 | 64840 |
| 2023-01-18 | -30.86 | $63.75 | 96913 |
| 2023-01-17 | -40.43 | $59.10 | 197360 |
| 2023-01-13 | -52.16 | $53.40 | 1.2M |
| 2023-01-12 | -1.04 | $44.40 | 19147 |
| 2023-01-11 | -12.50 | $42.75 | 19500 |
| 2023-01-10 | -1.12 | $43.35 | 32120 |
| 2023-01-09 | -46.58 | $36.00 | 17533 |
| 2023-01-06 | -29.73 | $37.80 | 27827 |
| 2023-01-05 | -16.22 | $39.30 | 67307 |
| 2023-01-04 | -14.08 | $39.15 | 65207 |
| 2023-01-03 | -6.56 | $38.55 | 45320 |
| 2022-12-30 | -34.48 | $35.70 | 15167 |
| 2022-12-29 | -27.59 | $36.30 | 27860 |
| 2022-12-28 | -55.17 | $33.90 | 14380 |
| 2022-12-27 | -43.48 | $34.20 | 15920 |
| 2022-12-23 | -22.22 | $36.30 | 42787 |
| 2022-12-22 | -37.50 | $34.65 | 33687 |
| 2022-12-21 | -72.22 | $30.90 | 17740 |
| 2022-12-20 | -68.00 | $31.05 | 21700 |
| 2022-12-19 | -62.67 | $31.65 | 22507 |
| 2022-12-16 | -40.00 | $34.20 | 72427 |
| 2022-12-15 | -17.33 | $36.75 | 28273 |
| 2022-12-14 | -12.00 | $37.35 | 99513 |
| 2022-12-13 | -26.00 | $33.00 | 40507 |
| 2022-12-12 | -46.00 | $31.50 | 30213 |
| 2022-12-09 | -50.00 | $31.20 | 20467 |
| 2022-12-08 | -66.67 | $30.90 | 13887 |
| 2022-12-07 | -69.74 | $30.90 | 10193 |
| 2022-12-06 | -68.42 | $31.05 | 17147 |
| 2022-12-05 | -59.21 | $32.10 | 23967 |
| 2022-12-02 | -52.63 | $32.85 | 18460 |
| 2022-12-01 | -53.95 | $32.70 | 17253 |
| 2022-11-30 | -50.00 | $33.15 | 65120 |
| 2022-11-29 | -59.21 | $32.10 | 21120 |
| 2022-11-28 | -82.89 | $29.40 | 22920 |
| 2022-11-25 | -86.84 | $28.95 | 7760 |
| 2022-11-23 | -78.05 | $29.25 | 14547 |
| 2022-11-22 | -65.22 | $29.85 | 17113 |
| 2022-11-21 | -72.45 | $28.20 | 15353 |
| 2022-11-18 | -53.15 | $30.00 | 14673 |
| 2022-11-17 | -47.75 | $30.90 | 17860 |
| 2022-11-16 | -43.24 | $31.65 | 14913 |
| 2022-11-15 | -40.54 | $32.10 | 11887 |
| 2022-11-14 | -41.44 | $31.95 | 14327 |
| 2022-11-11 | -43.24 | $31.65 | 22987 |
| 2022-11-10 | -44.14 | $31.50 | 27733 |
| 2022-11-09 | -32.43 | $33.45 | 45820 |
| 2022-11-08 | -2.13 | $36.00 | 34087 |
| 2022-11-07 | -7.35 | $31.65 | 32547 |
| 2022-11-04 | -16.44 | $31.35 | 58447 |
| 2022-11-03 | -18.42 | $31.50 | 70607 |
| 2022-11-02 | -39.53 | $30.00 | 57927 |
| 2022-11-01 | -42.11 | $30.45 | 26987 |
| 2022-10-31 | -51.49 | $29.55 | 19953 |
| 2022-10-28 | -50.50 | $29.70 | 27820 |
| 2022-10-27 | -55.45 | $28.95 | 64073 |
| 2022-10-26 | -71.43 | $26.70 | 15247 |
| 2022-10-25 | -82.88 | $25.05 | 24867 |
| 2022-10-24 | -93.04 | $23.40 | 21080 |
| 2022-10-21 | -100.00 | $24.00 | 76173 |
| 2022-10-20 | -96.00 | $25.05 | 26767 |
| 2022-10-19 | -95.69 | $25.20 | 24373 |
| 2022-10-18 | -92.70 | $25.95 | 28500 |
| 2022-10-17 | -94.16 | $25.65 | 39040 |
| 2022-10-14 | -99.25 | $25.05 | 38073 |
| 2022-10-13 | -96.19 | $29.85 | 41207 |
| 2022-10-12 | -92.00 | $31.20 | 20600 |
| 2022-10-11 | -96.00 | $30.60 | 23767 |
| 2022-10-10 | -97.75 | $31.95 | 14820 |
| 2022-10-07 | -93.28 | $33.00 | 28480 |
| 2022-10-06 | -94.66 | $34.20 | 15547 |
| 2022-10-05 | -95.35 | $34.35 | 13933 |
| 2022-10-04 | -84.50 | $36.45 | 26153 |
| 2022-10-03 | -93.80 | $34.65 | 24007 |
| 2022-09-30 | -98.43 | $34.05 | 27987 |
| 2022-09-29 | -96.67 | $35.40 | 22807 |
| 2022-09-28 | -86.84 | $37.95 | 23053 |
| 2022-09-27 | -94.70 | $36.90 | 19360 |
| 2022-09-26 | -94.38 | $37.20 | 27807 |
| 2022-09-23 | -94.06 | $37.50 | 23693 |
| 2022-09-22 | -90.10 | $38.70 | 31520 |
| 2022-09-21 | -77.72 | $42.45 | 64747 |
| 2022-09-20 | -77.23 | $42.60 | 56767 |
| 2022-09-19 | -87.62 | $39.45 | 59353 |
| 2022-09-16 | -89.74 | $39.75 | 487227 |
| 2022-09-15 | -78.97 | $42.90 | 95320 |
| 2022-09-14 | -82.56 | $41.85 | 197053 |
| 2022-09-13 | -98.48 | $40.65 | 89253 |
| 2022-09-12 | -90.00 | $45.15 | 131620 |
| 2022-09-09 | -68.95 | $51.15 | 39340 |
| 2022-09-08 | -72.95 | $50.70 | 39660 |
| 2022-09-07 | -83.09 | $47.55 | 57487 |
| 2022-09-06 | -98.03 | $43.50 | 63573 |
| 2022-09-02 | -97.35 | $45.75 | 37660 |
| 2022-09-01 | -86.77 | $48.75 | 36800 |
| 2022-08-31 | -98.33 | $46.80 | 40527 |
| 2022-08-30 | -88.17 | $48.75 | 41467 |
| 2022-08-29 | -53.61 | $57.75 | 32320 |
| 2022-08-26 | -43.30 | $60.75 | 67733 |
| 2022-08-25 | -28.35 | $65.10 | 27013 |
| 2022-08-24 | -30.93 | $64.35 | 34373 |
| 2022-08-23 | -44.85 | $60.30 | 51100 |
| 2022-08-22 | -58.25 | $56.40 | 29820 |
| 2022-08-19 | -59.79 | $55.95 | 26627 |
| 2022-08-18 | -56.70 | $56.85 | 39673 |
| 2022-08-17 | -35.57 | $63.00 | 27387 |
| 2022-08-16 | -31.96 | $64.05 | 31547 |
| 2022-08-15 | -11.86 | $69.90 | 37107 |
| 2022-08-12 | -26.80 | $65.55 | 36860 |
| 2022-08-11 | -33.51 | $63.60 | 48387 |
| 2022-08-10 | -3.70 | $71.55 | 48227 |
| 2022-08-09 | -1.85 | $60.15 | 51160 |
| 2022-08-08 | -1.01 | $58.95 | 71040 |
| 2022-08-05 | -60.24 | $49.20 | 65280 |
| 2022-08-04 | -43.12 | $49.65 | 46720 |
| 2022-08-03 | -49.12 | $48.30 | 44693 |
| 2022-08-02 | -57.02 | $46.35 | 74533 |
| 2022-08-01 | -40.44 | $48.45 | 30453 |
| 2022-07-29 | -17.86 | $52.95 | 40580 |
| 2022-07-28 | -16.78 | $53.10 | 33480 |
| 2022-07-27 | -18.18 | $52.80 | 35107 |
| 2022-07-26 | -30.61 | $49.95 | 37673 |
| 2022-07-25 | -38.71 | $47.70 | 31487 |
| 2022-07-22 | -34.55 | $48.15 | 33567 |
| 2022-07-21 | -14.71 | $52.95 | 32933 |
| 2022-07-20 | -11.67 | $53.55 | 44600 |
| 2022-07-19 | -11.24 | $52.20 | 56687 |
| 2022-07-18 | -18.18 | $50.25 | 71040 |
| 2022-07-15 | -3.33 | $53.70 | 59300 |
| 2022-07-14 | -14.44 | $50.70 | 52093 |
| 2022-07-13 | -4.79 | $53.25 | 71300 |
| 2022-07-12 | -3.37 | $50.25 | 66927 |
| 2022-07-11 | -6.94 | $48.60 | 112033 |
| 2022-07-08 | -1.80 | $49.05 | 121560 |
| 2022-07-07 | 0.00 | $42.00 | 81040 |
| 2022-07-06 | -14.53 | $39.45 | 70393 |
| 2022-07-05 | -48.95 | $39.00 | 72687 |
| 2022-07-01 | -87.64 | $37.65 | 56133 |
| 2022-06-30 | -88.48 | $36.75 | 70667 |
| 2022-06-29 | -87.64 | $37.65 | 76220 |
| 2022-06-28 | -89.70 | $35.85 | 122873 |
| 2022-06-27 | -88.48 | $37.20 | 102260 |
| 2022-06-24 | -90.62 | $35.10 | 191760 |
| 2022-06-23 | -90.76 | $35.10 | 116733 |
| 2022-06-22 | -93.93 | $31.80 | 143627 |
| 2022-06-21 | -95.24 | $31.05 | 134493 |
| 2022-06-17 | -95.14 | $31.20 | 459120 |
| 2022-06-16 | -96.66 | $29.10 | 140940 |
| 2022-06-15 | -96.76 | $28.95 | 169967 |
| 2022-06-14 | -97.21 | $28.65 | 151127 |
| 2022-06-13 | -98.38 | $27.30 | 176827 |
| 2022-06-10 | -99.06 | $26.70 | 179340 |
| 2022-06-09 | -99.57 | $26.25 | 213013 |
| 2022-06-08 | -99.14 | $27.00 | 306633 |
| 2022-06-07 | -98.80 | $27.60 | 545827 |
| 2022-06-06 | -99.48 | $28.20 | 2.3M |
| 2022-06-03 | -77.96 | $128.85 | 33307 |
| 2022-06-02 | -83.55 | $123.75 | 15633 |
| 2022-06-01 | -86.35 | $121.20 | 37007 |
| 2022-05-31 | -82.73 | $124.50 | 37880 |
| 2022-05-27 | -80.92 | $126.15 | 28367 |
| 2022-05-26 | -81.41 | $125.70 | 20507 |
| 2022-05-25 | -73.85 | $132.60 | 15207 |
| 2022-05-24 | -70.07 | $136.05 | 16520 |
| 2022-05-23 | -57.73 | $147.30 | 12133 |
| 2022-05-20 | -43.09 | $160.65 | 19927 |
| 2022-05-19 | -50.49 | $153.90 | 21300 |
| 2022-05-18 | -52.96 | $151.65 | 21220 |
| 2022-05-17 | -39.14 | $164.25 | 36787 |
| 2022-05-16 | -39.64 | $163.80 | 110447 |
| 2022-05-13 | -7.46 | $155.25 | 41607 |
| 2022-05-12 | -26.61 | $136.05 | 26473 |
| 2022-05-11 | -39.52 | $131.25 | 44680 |
| 2022-05-10 | -26.87 | $138.15 | 60660 |
| 2022-05-09 | -95.65 | $110.85 | 17227 |
| 2022-05-06 | -82.40 | $121.20 | 18280 |
| 2022-05-05 | -82.80 | $121.95 | 14013 |
| 2022-05-04 | -69.49 | $131.10 | 9287 |
| 2022-05-03 | -77.72 | $126.00 | 13713 |
| 2022-05-02 | -68.04 | $132.00 | 31487 |
| 2022-04-29 | -84.99 | $121.50 | 32640 |
| 2022-04-28 | -79.06 | $128.85 | 64287 |
| 2022-04-27 | -86.13 | $124.80 | 24607 |
| 2022-04-26 | -92.47 | $122.70 | 25400 |
| 2022-04-25 | -75.54 | $132.15 | 17573 |
| 2022-04-22 | -78.49 | $130.50 | 23787 |
| 2022-04-21 | -91.40 | $123.30 | 23840 |
| 2022-04-20 | -89.77 | $124.50 | 14627 |
| 2022-04-19 | -93.83 | $124.20 | 11767 |
| 2022-04-18 | -92.57 | $126.60 | 16433 |
| 2022-04-14 | -92.42 | $129.60 | 20947 |
| 2022-04-13 | -81.23 | $145.20 | 13147 |
| 2022-04-12 | -94.58 | $139.65 | 8273 |
| 2022-04-11 | -91.83 | $143.55 | 10873 |
| 2022-04-08 | -91.51 | $154.20 | 9933 |
| 2022-04-07 | -74.65 | $164.55 | 8960 |
| 2022-04-06 | -64.35 | $170.10 | 16140 |
| 2022-04-05 | -77.17 | $163.95 | 14853 |
| 2022-04-04 | -82.15 | $161.10 | 13273 |
| 2022-04-01 | -83.20 | $160.50 | 25333 |
| 2022-03-31 | -96.06 | $153.15 | 10120 |
| 2022-03-30 | -94.23 | $154.20 | 12320 |
| 2022-03-29 | -72.97 | $166.35 | 30033 |
| 2022-03-28 | -77.17 | $163.95 | 5560 |
| 2022-03-25 | -72.97 | $166.35 | 7533 |
| 2022-03-24 | -61.68 | $173.55 | 5787 |
| 2022-03-23 | -70.81 | $168.15 | 9520 |
| 2022-03-22 | -54.06 | $178.05 | 14920 |
| 2022-03-21 | -77.67 | $164.10 | 12173 |
| 2022-03-18 | -55.84 | $177.00 | 32767 |
| 2022-03-17 | -73.35 | $166.65 | 46307 |
| 2022-03-16 | -84.52 | $160.05 | 15127 |
| 2022-03-15 | -95.04 | $158.25 | 12033 |
| 2022-03-14 | -93.92 | $163.65 | 17927 |
| 2022-03-11 | -91.53 | $185.70 | 8820 |
| 2022-03-10 | -46.38 | $200.10 | 7667 |
| 2022-03-09 | -38.31 | $206.40 | 12873 |
| 2022-03-08 | -59.27 | $198.60 | 8360 |
| 2022-03-07 | -52.02 | $201.30 | 15173 |
| 2022-03-04 | -78.23 | $191.55 | 14167 |
| 2022-03-03 | -75.40 | $192.60 | 16113 |
| 2022-03-02 | -66.94 | $195.75 | 14313 |
| 2022-03-01 | -70.18 | $196.20 | 10947 |
| 2022-02-28 | -69.47 | $196.50 | 19040 |
| 2022-02-25 | -61.40 | $199.95 | 10113 |
| 2022-02-24 | -51.13 | $206.10 | 10880 |
| 2022-02-23 | -82.87 | $193.20 | 19593 |
| 2022-02-22 | -79.51 | $194.85 | 13180 |
| 2022-02-18 | -87.46 | $190.95 | 9000 |
| 2022-02-17 | -91.86 | $189.00 | 21513 |
| 2022-02-16 | -76.82 | $198.15 | 8253 |
| 2022-02-15 | -67.97 | $203.25 | 12580 |
| 2022-02-14 | -91.30 | $191.40 | 7913 |
| 2022-02-11 | -91.25 | $192.75 | 10247 |
| 2022-02-10 | -84.22 | $199.80 | 12547 |
| 2022-02-09 | -69.10 | $214.05 | 10553 |
| 2022-02-08 | -81.77 | $203.10 | 20060 |
| 2022-02-07 | -85.42 | $199.95 | 12667 |
| 2022-02-04 | -91.41 | $197.25 | 14353 |
| 2022-02-03 | -96.88 | $190.95 | 8987 |
| 2022-02-02 | -87.63 | $201.60 | 17900 |
| 2022-02-01 | -73.91 | $218.70 | 9587 |
| 2022-01-31 | -70.78 | $222.90 | 12353 |
| 2022-01-28 | -90.51 | $198.90 | 9853 |
| 2022-01-27 | -96.62 | $193.35 | 12173 |
| 2022-01-26 | -95.12 | $200.85 | 34073 |
| 2022-01-25 | -80.47 | $217.50 | 11180 |
| 2022-01-24 | -78.79 | $219.45 | 27527 |
| 2022-01-21 | -85.53 | $225.00 | 16853 |
| 2022-01-20 | -97.25 | $217.20 | 9547 |
| 2022-01-19 | -91.60 | $222.75 | 17993 |
| 2022-01-18 | -97.56 | $216.90 | 20440 |
| 2022-01-14 | -67.21 | $262.95 | 10540 |
| 2022-01-13 | -81.88 | $256.50 | 10340 |
| 2022-01-12 | -75.76 | $260.70 | 9893 |
| 2022-01-11 | -62.88 | $269.55 | 5733 |
| 2022-01-10 | -86.46 | $253.35 | 11353 |
| 2022-01-07 | -60.35 | $271.65 | 8493 |
| 2022-01-06 | -40.97 | $284.85 | 10473 |
| 2022-01-05 | -54.63 | $275.55 | 13007 |
| 2022-01-04 | -20.70 | $298.65 | 9507 |
| 2022-01-03 | -12.33 | $304.35 | 10467 |
| 2021-12-31 | -25.33 | $295.50 | 6380 |
| 2021-12-30 | -29.30 | $292.80 | 9240 |
| 2021-12-29 | -48.68 | $279.60 | 12707 |
| 2021-12-28 | -28.69 | $292.65 | 7213 |
| 2021-12-27 | -25.27 | $295.05 | 10593 |
| 2021-12-23 | -5.14 | $309.15 | 16813 |
| 2021-12-22 | -11.49 | $297.00 | 12673 |
| 2021-12-21 | -30.81 | $285.15 | 17300 |
| 2021-12-20 | -47.19 | $275.10 | 21927 |
| 2021-12-17 | -70.66 | $260.70 | 161887 |
| 2021-12-16 | -37.16 | $281.25 | 15140 |
| 2021-12-15 | -42.30 | $278.10 | 19927 |
| 2021-12-14 | -50.61 | $273.00 | 13067 |
| 2021-12-13 | -53.00 | $273.30 | 20720 |
| 2021-12-10 | -69.96 | $265.50 | 9960 |
| 2021-12-09 | -63.59 | $272.25 | 18720 |
| 2021-12-08 | -51.79 | $287.25 | 18240 |
| 2021-12-07 | -52.44 | $286.65 | 38960 |
| 2021-12-06 | -60.22 | $281.25 | 28433 |
| 2021-12-03 | -72.88 | $270.00 | 27040 |
| 2021-12-02 | -47.39 | $295.65 | 30980 |
| 2021-12-01 | -85.54 | $257.25 | 26300 |
| 2021-11-30 | -86.14 | $256.65 | 31240 |
| 2021-11-29 | -91.48 | $256.35 | 29940 |
| 2021-11-26 | -96.69 | $251.40 | 20053 |
| 2021-11-24 | -73.71 | $276.00 | 21653 |
| 2021-11-23 | -85.48 | $265.05 | 13727 |
| 2021-11-22 | -92.24 | $264.30 | 23307 |
| 2021-11-19 | -90.72 | $280.05 | 13387 |
| 2021-11-18 | -88.68 | $281.70 | 10573 |
| 2021-11-17 | -98.76 | $281.55 | 9467 |
| 2021-11-16 | -76.94 | $296.85 | 12013 |
| 2021-11-15 | -78.81 | $289.80 | 16233 |
| 2021-11-12 | -60.22 | $304.80 | 5547 |
| 2021-11-11 | -59.29 | $305.55 | 11640 |
| 2021-11-10 | -51.02 | $312.15 | 10720 |
| 2021-11-09 | -27.02 | $329.85 | 10373 |
| 2021-11-08 | -24.27 | $332.10 | 21487 |
| 2021-11-05 | -24.44 | $331.95 | 12627 |
| 2021-11-04 | -22.91 | $333.30 | 13160 |
| 2021-11-03 | -27.18 | $329.55 | 22727 |
| 2021-11-02 | -30.69 | $325.50 | 14533 |
| 2021-11-01 | -30.20 | $325.95 | 15313 |
| 2021-10-29 | -45.54 | $312.00 | 8487 |
| 2021-10-28 | -32.18 | $324.15 | 10340 |
| 2021-10-27 | -31.19 | $325.05 | 4213 |
| 2021-10-26 | -15.35 | $339.45 | 15573 |
| 2021-10-25 | -1.26 | $344.85 | 4820 |
| 2021-10-22 | -6.72 | $329.10 | 5840 |
| 2021-10-21 | -9.25 | $325.80 | 6407 |
| 2021-10-20 | -27.59 | $306.60 | 8240 |
| 2021-10-19 | -43.84 | $296.70 | 10607 |
| 2021-10-18 | -79.56 | $274.95 | 7440 |
| 2021-10-15 | -38.18 | $300.15 | 12260 |
| 2021-10-14 | -61.82 | $285.75 | 6420 |
| 2021-10-13 | -81.53 | $273.75 | 11207 |
| 2021-10-12 | -85.96 | $271.05 | 8560 |
| 2021-10-11 | -55.67 | $289.50 | 5327 |
| 2021-10-08 | -42.86 | $297.30 | 8387 |
| 2021-10-07 | -57.88 | $288.15 | 7380 |
| 2021-10-06 | -51.72 | $291.90 | 32687 |
| 2021-10-05 | -77.40 | $286.50 | 5940 |
| 2021-10-04 | -83.97 | $283.95 | 6427 |
| 2021-10-01 | -77.10 | $289.35 | 8193 |
| 2021-09-30 | -92.37 | $277.35 | 5660 |
| 2021-09-29 | -89.12 | $279.90 | 10113 |
| 2021-09-28 | -55.73 | $306.15 | 9067 |
| 2021-09-27 | -37.79 | $320.25 | 15127 |
| 2021-09-24 | -63.69 | $299.70 | 8607 |
| 2021-09-23 | -60.26 | $301.05 | 7180 |
| 2021-09-22 | -61.92 | $299.70 | 10127 |
| 2021-09-21 | -44.40 | $313.05 | 16540 |
| 2021-09-20 | -85.92 | $278.55 | 19100 |
| 2021-09-17 | -53.66 | $299.40 | 138847 |
| 2021-09-16 | -35.77 | $306.60 | 25253 |
| 2021-09-15 | -42.99 | $295.65 | 17700 |
| 2021-09-14 | -28.63 | $304.35 | 14227 |
| 2021-09-13 | -24.58 | $310.80 | 14127 |
| 2021-09-10 | -22.22 | $314.55 | 17733 |
| 2021-09-09 | -29.66 | $302.70 | 15960 |
| 2021-09-08 | -28.63 | $304.35 | 21220 |
| 2021-09-07 | -7.25 | $338.40 | 21253 |
| 2021-09-03 | -2.89 | $321.60 | 13427 |
| 2021-09-02 | -2.47 | $315.00 | 13600 |
| 2021-09-01 | -14.13 | $295.50 | 11687 |
| 2021-08-31 | -12.04 | $298.05 | 19700 |
| 2021-08-30 | -21.87 | $286.05 | 11307 |
| 2021-08-27 | -12.41 | $297.60 | 31353 |
| 2021-08-26 | -33.54 | $271.80 | 12507 |
| 2021-08-25 | -30.10 | $276.00 | 7707 |
| 2021-08-24 | -29.36 | $276.90 | 17440 |
| 2021-08-23 | -12.53 | $297.45 | 51667 |
| 2021-08-20 | -12.06 | $281.40 | 33113 |
| 2021-08-19 | -16.06 | $249.45 | 16160 |
| 2021-08-18 | -42.11 | $240.15 | 13840 |
| 2021-08-17 | -50.18 | $233.25 | 29180 |
| 2021-08-16 | -93.32 | $197.25 | 21427 |
| 2021-08-13 | -98.21 | $207.00 | 13200 |
| 2021-08-12 | -97.39 | $208.20 | 11407 |
| 2021-08-11 | -78.85 | $225.75 | 9647 |
| 2021-08-10 | -79.08 | $226.65 | 12693 |
| 2021-08-09 | -88.99 | $219.60 | 4387 |
| 2021-08-06 | -87.57 | $221.40 | 5300 |
| 2021-08-05 | -89.51 | $220.95 | 9427 |
| 2021-08-04 | -97.34 | $213.45 | 9220 |
| 2021-08-03 | -95.42 | $222.30 | 10407 |
| 2021-08-02 | -95.87 | $233.70 | 7520 |
| 2021-07-30 | -95.47 | $234.00 | 9447 |
| 2021-07-29 | -93.90 | $235.20 | 13000 |
| 2021-07-28 | -91.34 | $237.15 | 18707 |
| 2021-07-27 | -93.50 | $235.50 | 8393 |
| 2021-07-26 | -87.27 | $245.10 | 7887 |
| 2021-07-23 | -91.17 | $245.85 | 11380 |
| 2021-07-22 | -82.90 | $259.50 | 10053 |
| 2021-07-21 | -80.29 | $261.15 | 11800 |
| 2021-07-20 | -57.48 | $275.55 | 10687 |
| 2021-07-19 | -84.50 | $262.95 | 7253 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.42
2026-07-15
Close Price
$318.42
Vol: 253600
Average Directional Index - Detailed Analysis
Minimum
7.88
Average
23.16
Maximum
47.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 13.42 | $318.42 | 253600 |
| 2026-07-14 | 14.00 | $327.68 | 374664 |
| 2026-07-13 | 14.58 | $314.56 | 237407 |
| 2026-07-10 | 15.29 | $324.99 | 398600 |
| 2026-07-09 | 16.03 | $333.12 | 310800 |
| 2026-07-08 | 16.08 | $332.99 | 559330 |
| 2026-07-07 | 16.23 | $323.95 | 609134 |
| 2026-07-06 | 16.67 | $313.50 | 401165 |
| 2026-07-02 | 16.94 | $318.52 | 358320 |
| 2026-07-01 | 17.22 | $319.60 | 627800 |
| 2026-06-30 | 17.45 | $334.79 | 743735 |
| 2026-06-29 | 17.24 | $350.56 | 745035 |
| 2026-06-26 | 17.01 | $327.79 | 2.1M |
| 2026-06-25 | 17.28 | $327.86 | 864246 |
| 2026-06-24 | 17.72 | $308.94 | 570400 |
| 2026-06-23 | 18.55 | $305.37 | 519300 |
| 2026-06-22 | 19.36 | $303.39 | 657227 |
| 2026-06-18 | 20.11 | $282.31 | 698600 |
| 2026-06-17 | 20.37 | $270.01 | 473606 |
| 2026-06-16 | 20.16 | $257.25 | 502166 |
| 2026-06-15 | 19.81 | $264.54 | 544246 |
| 2026-06-12 | 19.63 | $266.58 | 423200 |
| 2026-06-11 | 19.22 | $247.98 | 428900 |
| 2026-06-10 | 18.07 | $240.66 | 408006 |
| 2026-06-09 | 16.87 | $250.33 | 465503 |
| 2026-06-08 | 15.70 | $253.25 | 726407 |
| 2026-06-05 | 14.53 | $254.00 | 617734 |
| 2026-06-04 | 13.39 | $264.75 | 1.1M |
| 2026-06-03 | 12.39 | $278.93 | 676539 |
| 2026-06-02 | 11.34 | $258.08 | 1.6M |
| 2026-06-01 | 10.23 | $335.16 | 290919 |
| 2026-05-29 | 10.38 | $349.97 | 399815 |
| 2026-05-28 | 10.28 | $352.63 | 222600 |
| 2026-05-27 | 9.83 | $357.13 | 304538 |
| 2026-05-26 | 9.33 | $350.60 | 384700 |
| 2026-05-22 | 9.08 | $343.56 | 250000 |
| 2026-05-21 | 8.97 | $350.56 | 286383 |
| 2026-05-20 | 8.86 | $335.61 | 268532 |
| 2026-05-19 | 9.25 | $320.61 | 300532 |
| 2026-05-18 | 9.33 | $320.53 | 330012 |
| 2026-05-15 | 9.68 | $342.58 | 343700 |
| 2026-05-14 | 9.46 | $345.52 | 249400 |
| 2026-05-13 | 9.21 | $346.84 | 431100 |
| 2026-05-12 | 8.95 | $343.20 | 426105 |
| 2026-05-11 | 9.23 | $331.81 | 749100 |
| 2026-05-08 | 9.21 | $330.02 | 339039 |
| 2026-05-07 | 9.20 | $333.28 | 457700 |
| 2026-05-06 | 9.19 | $338.07 | 361100 |
| 2026-05-05 | 9.64 | $333.30 | 514627 |
| 2026-05-04 | 10.08 | $337.61 | 267040 |
| 2026-05-01 | 10.47 | $324.20 | 351300 |
| 2026-04-30 | 10.70 | $318.83 | 780348 |
| 2026-04-29 | 11.18 | $323.19 | 363600 |
| 2026-04-28 | 11.45 | $321.92 | 449000 |
| 2026-04-27 | 11.87 | $330.99 | 358602 |
| 2026-04-24 | 12.41 | $344.82 | 345900 |
| 2026-04-23 | 13.05 | $329.60 | 324622 |
| 2026-04-22 | 13.55 | $337.29 | 203700 |
| 2026-04-21 | 13.85 | $340.84 | 414400 |
| 2026-04-20 | 14.28 | $342.57 | 328400 |
| 2026-04-17 | 14.42 | $342.50 | 425291 |
| 2026-04-16 | 14.66 | $320.39 | 479049 |
| 2026-04-15 | 15.08 | $339.93 | 514410 |
| 2026-04-14 | 14.96 | $343.60 | 703400 |
| 2026-04-13 | 14.83 | $317.00 | 269407 |
| 2026-04-10 | 15.25 | $316.14 | 254100 |
| 2026-04-09 | 15.86 | $320.24 | 293425 |
| 2026-04-08 | 16.64 | $320.22 | 328554 |
| 2026-04-07 | 17.46 | $306.69 | 310500 |
| 2026-04-06 | 17.89 | $310.11 | 304228 |
| 2026-04-02 | 18.51 | $310.38 | 300229 |
| 2026-04-01 | 19.23 | $319.28 | 439500 |
| 2026-03-31 | 20.20 | $322.19 | 640270 |
| 2026-03-30 | 20.89 | $276.44 | 533900 |
| 2026-03-27 | 20.51 | $290.10 | 398732 |
| 2026-03-26 | 20.56 | $302.69 | 419918 |
| 2026-03-25 | 21.00 | $311.92 | 352741 |
| 2026-03-24 | 21.42 | $294.65 | 489931 |
| 2026-03-23 | 21.20 | $294.11 | 644445 |
| 2026-03-20 | 21.21 | $298.31 | 966700 |
| 2026-03-19 | 20.95 | $297.50 | 430504 |
| 2026-03-18 | 20.47 | $288.79 | 409000 |
| 2026-03-17 | 20.05 | $303.38 | 218400 |
| 2026-03-16 | 20.00 | $305.00 | 264644 |
| 2026-03-13 | 19.85 | $293.95 | 500870 |
| 2026-03-12 | 19.70 | $303.37 | 329600 |
| 2026-03-11 | 19.04 | $296.97 | 282438 |
| 2026-03-10 | 18.56 | $309.91 | 417300 |
| 2026-03-09 | 18.31 | $309.01 | 478900 |
| 2026-03-06 | 18.05 | $310.71 | 222201 |
| 2026-03-05 | 18.10 | $310.58 | 388700 |
| 2026-03-04 | 18.18 | $325.11 | 338904 |
| 2026-03-03 | 18.75 | $318.22 | 441200 |
| 2026-03-02 | 19.24 | $330.59 | 425219 |
| 2026-02-27 | 20.10 | $336.75 | 363413 |
| 2026-02-26 | 21.07 | $340.47 | 429438 |
| 2026-02-25 | 21.99 | $347.55 | 326559 |
| 2026-02-24 | 22.72 | $342.71 | 497644 |
| 2026-02-23 | 23.48 | $342.46 | 273632 |
| 2026-02-20 | 24.52 | $335.28 | 648734 |
| 2026-02-19 | 25.61 | $331.61 | 611908 |
| 2026-02-18 | 26.66 | $328.93 | 367149 |
| 2026-02-17 | 27.11 | $328.04 | 340328 |
| 2026-02-13 | 27.72 | $317.25 | 332300 |
| 2026-02-12 | 28.32 | $332.92 | 419369 |
| 2026-02-11 | 28.85 | $323.29 | 463400 |
| 2026-02-10 | 29.74 | $320.48 | 348775 |
| 2026-02-09 | 30.10 | $319.54 | 376301 |
| 2026-02-06 | 30.48 | $319.57 | 450814 |
| 2026-02-05 | 31.07 | $305.62 | 623400 |
| 2026-02-04 | 31.99 | $303.34 | 491637 |
| 2026-02-03 | 32.97 | $310.52 | 525300 |
| 2026-02-02 | 33.25 | $309.11 | 597241 |
| 2026-01-30 | 33.74 | $314.00 | 668815 |
| 2026-01-29 | 34.03 | $314.28 | 407000 |
| 2026-01-28 | 34.33 | $309.92 | 699600 |
| 2026-01-27 | 34.45 | $314.75 | 600614 |
| 2026-01-26 | 34.74 | $294.04 | 621341 |
| 2026-01-23 | 35.29 | $311.71 | 553700 |
| 2026-01-22 | 35.50 | $304.38 | 451011 |
| 2026-01-21 | 35.69 | $312.60 | 616811 |
| 2026-01-20 | 35.61 | $324.08 | 577000 |
| 2026-01-16 | 35.46 | $317.25 | 564226 |
| 2026-01-15 | 35.30 | $297.74 | 785926 |
| 2026-01-14 | 35.55 | $298.46 | 655800 |
| 2026-01-13 | 35.81 | $280.83 | 542905 |
| 2026-01-12 | 36.64 | $275.74 | 518000 |
| 2026-01-09 | 37.51 | $288.45 | 688800 |
| 2026-01-08 | 37.68 | $294.38 | 821200 |
| 2026-01-07 | 37.91 | $292.63 | 1.1M |
| 2026-01-06 | 38.31 | $272.90 | 306500 |
| 2026-01-05 | 39.05 | $276.92 | 450264 |
| 2026-01-02 | 39.69 | $286.40 | 364621 |
| 2025-12-31 | 39.99 | $294.74 | 515200 |
| 2025-12-30 | 39.78 | $297.02 | 691247 |
| 2025-12-29 | 39.56 | $304.58 | 1.6M |
| 2025-12-26 | 38.79 | $268.95 | 251500 |
| 2025-12-24 | 38.77 | $274.76 | 208943 |
| 2025-12-23 | 38.56 | $275.73 | 405227 |
| 2025-12-22 | 38.13 | $280.40 | 362454 |
| 2025-12-19 | 37.68 | $272.92 | 1.1M |
| 2025-12-18 | 37.33 | $269.26 | 349200 |
| 2025-12-17 | 37.05 | $265.86 | 456539 |
| 2025-12-16 | 36.69 | $274.51 | 820930 |
| 2025-12-15 | 36.01 | $276.40 | 988637 |
| 2025-12-12 | 35.27 | $268.80 | 403030 |
| 2025-12-11 | 34.62 | $267.28 | 514149 |
| 2025-12-10 | 33.97 | $261.58 | 1.1M |
| 2025-12-09 | 33.40 | $258.13 | 598045 |
| 2025-12-08 | 32.57 | $270.98 | 1.6M |
| 2025-12-05 | 31.70 | $247.99 | 2.9M |
| 2025-12-04 | 30.79 | $189.97 | 975000 |
| 2025-12-03 | 31.42 | $186.15 | 685300 |
| 2025-12-02 | 32.39 | $179.12 | 884715 |
| 2025-12-01 | 33.41 | $184.56 | 1.3M |
| 2025-11-28 | 33.94 | $196.46 | 708641 |
| 2025-11-26 | 34.27 | $188.54 | 677907 |
| 2025-11-25 | 34.87 | $184.25 | 1.1M |
| 2025-11-24 | 35.42 | $190.86 | 1.6M |
| 2025-11-21 | 36.00 | $169.80 | 1.7M |
| 2025-11-20 | 37.17 | $164.09 | 2.5M |
| 2025-11-19 | 38.27 | $189.32 | 853600 |
| 2025-11-18 | 38.58 | $184.13 | 707800 |
| 2025-11-17 | 38.85 | $197.58 | 766933 |
| 2025-11-14 | 38.94 | $186.42 | 868141 |
| 2025-11-13 | 39.05 | $178.08 | 542049 |
| 2025-11-12 | 39.50 | $183.61 | 440700 |
| 2025-11-11 | 39.81 | $183.56 | 658079 |
| 2025-11-10 | 40.20 | $167.89 | 453157 |
| 2025-11-07 | 40.89 | $168.22 | 515001 |
| 2025-11-06 | 41.69 | $172.35 | 490900 |
| 2025-11-05 | 42.48 | $164.64 | 1.3M |
| 2025-11-04 | 43.38 | $171.75 | 668731 |
| 2025-11-03 | 43.56 | $181.99 | 1.7M |
| 2025-10-31 | 43.74 | $198.76 | 375743 |
| 2025-10-30 | 42.37 | $201.00 | 535041 |
| 2025-10-29 | 40.93 | $195.76 | 631300 |
| 2025-10-28 | 39.51 | $199.33 | 840924 |
| 2025-10-27 | 38.01 | $185.94 | 898885 |
| 2025-10-24 | 36.58 | $173.97 | 526757 |
| 2025-10-23 | 35.16 | $178.01 | 643473 |
| 2025-10-22 | 33.09 | $184.43 | 612523 |
| 2025-10-21 | 30.89 | $190.02 | 1.7M |
| 2025-10-20 | 28.57 | $175.07 | 1.9M |
| 2025-10-17 | 26.15 | $189.99 | 4.4M |
| 2025-10-16 | 22.83 | $162.71 | 13.7M |
| 2025-10-15 | 19.32 | $57.35 | 341377 |
| 2025-10-14 | 18.80 | $52.52 | 136244 |
| 2025-10-13 | 18.95 | $52.34 | 222723 |
| 2025-10-10 | 18.89 | $53.26 | 245400 |
| 2025-10-09 | 18.67 | $54.76 | 376834 |
| 2025-10-08 | 18.37 | $54.29 | 488326 |
| 2025-10-07 | 18.06 | $52.04 | 491800 |
| 2025-10-06 | 18.12 | $50.98 | 287000 |
| 2025-10-03 | 18.07 | $54.38 | 292300 |
| 2025-10-02 | 17.39 | $55.19 | 305700 |
| 2025-10-01 | 16.77 | $53.02 | 322900 |
| 2025-09-30 | 16.19 | $53.00 | 652600 |
| 2025-09-29 | 15.58 | $52.38 | 401307 |
| 2025-09-26 | 15.23 | $52.44 | 518446 |
| 2025-09-25 | 14.87 | $49.25 | 412200 |
| 2025-09-24 | 14.96 | $48.97 | 557100 |
| 2025-09-23 | 15.01 | $48.60 | 732400 |
| 2025-09-22 | 15.14 | $48.33 | 511900 |
| 2025-09-19 | 15.50 | $42.22 | 625785 |
| 2025-09-18 | 16.31 | $45.23 | 340311 |
| 2025-09-17 | 16.62 | $44.03 | 463800 |
| 2025-09-16 | 17.30 | $42.00 | 277600 |
| 2025-09-15 | 17.64 | $40.45 | 252100 |
| 2025-09-12 | 17.57 | $37.71 | 496513 |
| 2025-09-11 | 17.14 | $39.42 | 242600 |
| 2025-09-10 | 16.99 | $40.23 | 293100 |
| 2025-09-09 | 16.81 | $40.03 | 720400 |
| 2025-09-08 | 16.63 | $40.75 | 1.5M |
| 2025-09-05 | 16.43 | $46.85 | 355300 |
| 2025-09-04 | 16.54 | $46.09 | 234600 |
| 2025-09-03 | 16.93 | $46.55 | 393138 |
| 2025-09-02 | 17.35 | $44.94 | 448100 |
| 2025-08-29 | 18.01 | $45.54 | 275900 |
| 2025-08-28 | 18.52 | $45.99 | 195800 |
| 2025-08-27 | 18.97 | $46.92 | 419899 |
| 2025-08-26 | 19.24 | $47.90 | 311343 |
| 2025-08-25 | 19.65 | $46.94 | 284247 |
| 2025-08-22 | 19.98 | $48.78 | 317200 |
| 2025-08-21 | 20.32 | $46.38 | 165200 |
| 2025-08-20 | 21.18 | $45.25 | 284528 |
| 2025-08-19 | 22.23 | $44.80 | 328719 |
| 2025-08-18 | 23.40 | $46.63 | 806000 |
| 2025-08-15 | 24.23 | $47.08 | 310385 |
| 2025-08-14 | 25.28 | $47.70 | 241046 |
| 2025-08-13 | 26.17 | $49.05 | 546200 |
| 2025-08-12 | 27.04 | $48.46 | 488018 |
| 2025-08-11 | 28.20 | $44.95 | 1.0M |
| 2025-08-08 | 29.55 | $45.94 | 438540 |
| 2025-08-07 | 31.03 | $47.27 | 241648 |
| 2025-08-06 | 32.36 | $48.60 | 455347 |
| 2025-08-05 | 33.77 | $47.79 | 865819 |
| 2025-08-04 | 35.16 | $51.09 | 1.8M |
| 2025-08-01 | 36.76 | $54.09 | 638014 |
| 2025-07-31 | 36.60 | $54.22 | 557104 |
| 2025-07-30 | 36.20 | $56.59 | 546819 |
| 2025-07-29 | 35.07 | $55.96 | 479545 |
| 2025-07-28 | 33.94 | $55.65 | 435525 |
| 2025-07-25 | 32.72 | $59.22 | 690822 |
| 2025-07-24 | 31.02 | $58.01 | 374036 |
| 2025-07-23 | 29.45 | $57.09 | 410306 |
| 2025-07-22 | 27.88 | $55.41 | 437900 |
| 2025-07-21 | 26.38 | $55.16 | 587700 |
| 2025-07-18 | 24.59 | $53.85 | 394714 |
| 2025-07-17 | 22.91 | $54.94 | 521647 |
| 2025-07-16 | 21.14 | $53.63 | 338235 |
| 2025-07-15 | 19.81 | $51.89 | 396508 |
| 2025-07-14 | 18.39 | $53.60 | 418326 |
| 2025-07-11 | 17.00 | $50.54 | 298011 |
| 2025-07-10 | 15.88 | $50.30 | 558915 |
| 2025-07-09 | 14.81 | $50.20 | 806042 |
| 2025-07-08 | 13.69 | $46.76 | 395325 |
| 2025-07-07 | 13.42 | $46.68 | 230231 |
| 2025-07-03 | 13.34 | $47.26 | 242900 |
| 2025-07-02 | 13.26 | $46.32 | 243796 |
| 2025-07-01 | 13.52 | $43.17 | 202900 |
| 2025-06-30 | 13.87 | $42.05 | 341828 |
| 2025-06-27 | 14.57 | $43.00 | 607522 |
| 2025-06-26 | 15.24 | $44.04 | 183030 |
| 2025-06-25 | 15.95 | $43.33 | 149600 |
| 2025-06-24 | 16.46 | $43.96 | 217701 |
| 2025-06-23 | 17.03 | $41.63 | 229200 |
| 2025-06-20 | 17.86 | $42.34 | 400019 |
| 2025-06-18 | 18.58 | $42.97 | 254900 |
| 2025-06-17 | 19.10 | $43.46 | 210648 |
| 2025-06-16 | 19.85 | $43.81 | 147500 |
| 2025-06-13 | 20.20 | $44.30 | 178016 |
| 2025-06-12 | 20.38 | $45.03 | 269809 |
| 2025-06-11 | 20.56 | $44.60 | 232400 |
| 2025-06-10 | 20.39 | $45.85 | 298300 |
| 2025-06-09 | 20.38 | $44.51 | 207500 |
| 2025-06-06 | 20.51 | $44.56 | 443608 |
| 2025-06-05 | 20.65 | $42.26 | 895700 |
| 2025-06-04 | 20.81 | $41.37 | 482781 |
| 2025-06-03 | 21.66 | $41.20 | 244036 |
| 2025-06-02 | 22.68 | $39.82 | 242300 |
| 2025-05-30 | 23.48 | $38.55 | 342500 |
| 2025-05-29 | 23.88 | $38.45 | 164100 |
| 2025-05-28 | 24.42 | $37.03 | 234100 |
| 2025-05-27 | 24.56 | $36.10 | 225600 |
| 2025-05-23 | 24.88 | $37.55 | 172946 |
| 2025-05-22 | 25.35 | $38.31 | 238021 |
| 2025-05-21 | 25.90 | $37.68 | 245832 |
| 2025-05-20 | 26.54 | $39.70 | 360728 |
| 2025-05-19 | 27.19 | $37.35 | 329200 |
| 2025-05-16 | 27.39 | $37.02 | 267500 |
| 2025-05-15 | 27.82 | $37.20 | 312600 |
| 2025-05-14 | 28.21 | $37.10 | 277328 |
| 2025-05-13 | 28.63 | $37.32 | 273222 |
| 2025-05-12 | 29.30 | $38.42 | 333707 |
| 2025-05-09 | 30.23 | $38.35 | 250805 |
| 2025-05-08 | 31.05 | $38.06 | 301628 |
| 2025-05-07 | 31.82 | $38.09 | 660499 |
| 2025-05-06 | 32.56 | $35.17 | 478100 |
| 2025-05-05 | 33.28 | $38.96 | 432000 |
| 2025-05-02 | 34.69 | $40.24 | 512748 |
| 2025-05-01 | 36.17 | $38.06 | 277400 |
| 2025-04-30 | 37.38 | $37.64 | 589432 |
| 2025-04-29 | 38.60 | $37.20 | 402000 |
| 2025-04-28 | 39.61 | $36.41 | 284300 |
| 2025-04-25 | 40.52 | $36.00 | 300541 |
| 2025-04-24 | 41.44 | $36.00 | 287238 |
| 2025-04-23 | 42.33 | $36.59 | 544947 |
| 2025-04-22 | 43.43 | $35.98 | 501929 |
| 2025-04-21 | 44.42 | $35.34 | 558800 |
| 2025-04-17 | 45.38 | $33.79 | 451000 |
| 2025-04-16 | 45.84 | $29.83 | 357732 |
| 2025-04-15 | 45.32 | $29.67 | 601600 |
| 2025-04-14 | 44.83 | $29.75 | 408202 |
| 2025-04-11 | 44.32 | $29.74 | 415825 |
| 2025-04-10 | 43.55 | $28.47 | 958926 |
| 2025-04-09 | 42.73 | $30.85 | 1.0M |
| 2025-04-08 | 41.88 | $28.60 | 991715 |
| 2025-04-07 | 41.07 | $31.53 | 728200 |
| 2025-04-04 | 40.32 | $32.65 | 413200 |
| 2025-04-03 | 39.63 | $33.30 | 331700 |
| 2025-04-02 | 38.98 | $37.11 | 545100 |
| 2025-04-01 | 38.42 | $35.87 | 770043 |
| 2025-03-31 | 37.82 | $37.87 | 871530 |
| 2025-03-28 | 37.32 | $38.66 | 414931 |
| 2025-03-27 | 36.90 | $38.85 | 386524 |
| 2025-03-26 | 36.43 | $38.19 | 836539 |
| 2025-03-25 | 35.73 | $35.86 | 300837 |
| 2025-03-24 | 35.15 | $37.71 | 315713 |
| 2025-03-21 | 34.60 | $37.12 | 268700 |
| 2025-03-20 | 33.84 | $37.69 | 231100 |
| 2025-03-19 | 33.11 | $38.62 | 670059 |
| 2025-03-18 | 32.27 | $36.82 | 418443 |
| 2025-03-17 | 31.42 | $38.93 | 365400 |
| 2025-03-14 | 30.58 | $38.28 | 240734 |
| 2025-03-13 | 29.54 | $37.29 | 455627 |
| 2025-03-12 | 28.45 | $38.57 | 448809 |
| 2025-03-11 | 27.35 | $37.60 | 446702 |
| 2025-03-10 | 25.98 | $36.21 | 679507 |
| 2025-03-07 | 24.54 | $38.50 | 836700 |
| 2025-03-06 | 23.09 | $37.87 | 694800 |
| 2025-03-05 | 21.40 | $37.85 | 651830 |
| 2025-03-04 | 19.63 | $36.21 | 897506 |
| 2025-03-03 | 17.72 | $33.55 | 1.2M |
| 2025-02-28 | 15.82 | $38.60 | 3.2M |
| 2025-02-27 | 13.96 | $65.03 | 256658 |
| 2025-02-26 | 13.39 | $68.39 | 270912 |
| 2025-02-25 | 12.96 | $66.89 | 356000 |
| 2025-02-24 | 12.29 | $66.71 | 557300 |
| 2025-02-21 | 11.63 | $74.49 | 497000 |
| 2025-02-20 | 11.60 | $79.54 | 330124 |
| 2025-02-19 | 11.75 | $81.08 | 467793 |
| 2025-02-18 | 12.30 | $78.65 | 572300 |
| 2025-02-14 | 12.87 | $90.77 | 616846 |
| 2025-02-13 | 12.48 | $86.66 | 415063 |
| 2025-02-12 | 12.49 | $85.40 | 352200 |
| 2025-02-11 | 12.64 | $84.24 | 414100 |
| 2025-02-10 | 12.93 | $84.85 | 314147 |
| 2025-02-07 | 12.63 | $86.88 | 390408 |
| 2025-02-06 | 11.89 | $87.41 | 422500 |
| 2025-02-05 | 11.12 | $88.23 | 525308 |
| 2025-02-04 | 10.48 | $83.49 | 347548 |
| 2025-02-03 | 10.19 | $80.26 | 368400 |
| 2025-01-31 | 10.13 | $76.55 | 341840 |
| 2025-01-30 | 10.59 | $76.20 | 357400 |
| 2025-01-29 | 11.07 | $74.02 | 236500 |
| 2025-01-28 | 11.58 | $75.36 | 128500 |
| 2025-01-27 | 12.04 | $73.30 | 346320 |
| 2025-01-24 | 12.51 | $77.11 | 332939 |
| 2025-01-23 | 12.68 | $77.60 | 401500 |
| 2025-01-22 | 12.80 | $79.59 | 842534 |
| 2025-01-21 | 12.70 | $78.26 | 505900 |
| 2025-01-17 | 13.04 | $70.54 | 293837 |
| 2025-01-16 | 13.11 | $70.25 | 208426 |
| 2025-01-15 | 13.04 | $69.59 | 454842 |
| 2025-01-14 | 12.96 | $65.84 | 297900 |
| 2025-01-13 | 12.38 | $64.02 | 299837 |
| 2025-01-10 | 11.20 | $63.15 | 552262 |
| 2025-01-08 | 10.18 | $73.68 | 292400 |
| 2025-01-07 | 10.41 | $77.52 | 282500 |
| 2025-01-06 | 10.72 | $78.29 | 192328 |
| 2025-01-03 | 10.92 | $80.93 | 269628 |
| 2025-01-02 | 10.87 | $79.52 | 349706 |
| 2024-12-31 | 10.95 | $76.96 | 202575 |
| 2024-12-30 | 11.34 | $76.26 | 96300 |
| 2024-12-27 | 11.86 | $77.00 | 199500 |
| 2024-12-26 | 12.41 | $78.22 | 342116 |
| 2024-12-24 | 12.80 | $77.25 | 100630 |
| 2024-12-23 | 13.21 | $77.57 | 206954 |
| 2024-12-20 | 13.71 | $76.52 | 530839 |
| 2024-12-19 | 14.23 | $72.84 | 327757 |
| 2024-12-18 | 14.32 | $70.12 | 689036 |
| 2024-12-17 | 14.40 | $73.01 | 1.2M |
| 2024-12-16 | 14.69 | $72.38 | 1.2M |
| 2024-12-13 | 15.07 | $70.18 | 186848 |
| 2024-12-12 | 15.25 | $71.00 | 295429 |
| 2024-12-11 | 15.44 | $75.13 | 320454 |
| 2024-12-10 | 15.87 | $69.90 | 167900 |
| 2024-12-09 | 15.50 | $66.56 | 141200 |
| 2024-12-06 | 15.06 | $69.85 | 217113 |
| 2024-12-05 | 14.78 | $68.13 | 276407 |
| 2024-12-04 | 14.49 | $74.20 | 133020 |
| 2024-12-03 | 14.54 | $72.11 | 250728 |
| 2024-12-02 | 14.60 | $77.86 | 160400 |
| 2024-11-29 | 15.10 | $80.17 | 146646 |
| 2024-11-27 | 15.56 | $79.45 | 175525 |
| 2024-11-26 | 16.03 | $79.66 | 990502 |
| 2024-11-25 | 16.54 | $74.68 | 275400 |
| 2024-11-22 | 17.38 | $74.50 | 233108 |
| 2024-11-21 | 17.95 | $73.06 | 307300 |
| 2024-11-20 | 18.29 | $73.68 | 334231 |
| 2024-11-19 | 18.65 | $72.75 | 417732 |
| 2024-11-18 | 18.85 | $71.51 | 336343 |
| 2024-11-15 | 18.96 | $71.76 | 552517 |
| 2024-11-14 | 19.23 | $76.88 | 286600 |
| 2024-11-13 | 20.13 | $81.72 | 389400 |
| 2024-11-12 | 20.46 | $82.97 | 282212 |
| 2024-11-11 | 20.69 | $84.83 | 546128 |
| 2024-11-08 | 20.94 | $77.88 | 317700 |
| 2024-11-07 | 21.66 | $75.35 | 494647 |
| 2024-11-06 | 22.42 | $71.87 | 1.5M |
| 2024-11-05 | 22.85 | $72.73 | 138016 |
| 2024-11-04 | 22.92 | $70.02 | 216817 |
| 2024-11-01 | 23.07 | $68.33 | 205800 |
| 2024-10-31 | 23.39 | $69.99 | 140819 |
| 2024-10-30 | 23.87 | $70.03 | 94433 |
| 2024-10-29 | 23.91 | $71.03 | 137900 |
| 2024-10-28 | 24.05 | $71.73 | 281100 |
| 2024-10-25 | 23.96 | $71.54 | 190434 |
| 2024-10-24 | 23.56 | $70.51 | 122510 |
| 2024-10-23 | 23.14 | $72.44 | 184400 |
| 2024-10-22 | 22.78 | $72.25 | 102351 |
| 2024-10-21 | 21.94 | $73.13 | 196233 |
| 2024-10-18 | 21.05 | $73.20 | 212343 |
| 2024-10-17 | 19.94 | $74.92 | 294731 |
| 2024-10-16 | 18.57 | $74.06 | 337543 |
| 2024-10-15 | 17.24 | $72.05 | 538147 |
| 2024-10-14 | 16.02 | $70.04 | 470514 |
| 2024-10-11 | 14.90 | $65.00 | 316130 |
| 2024-10-10 | 14.34 | $61.97 | 162900 |
| 2024-10-09 | 14.15 | $63.04 | 153401 |
| 2024-10-08 | 13.62 | $64.77 | 321612 |
| 2024-10-07 | 13.01 | $62.49 | 193642 |
| 2024-10-04 | 12.52 | $64.94 | 260648 |
| 2024-10-03 | 11.92 | $66.30 | 695800 |
| 2024-10-02 | 11.29 | $61.14 | 260935 |
| 2024-10-01 | 11.59 | $57.43 | 314800 |
| 2024-09-30 | 11.79 | $57.54 | 288722 |
| 2024-09-27 | 12.13 | $57.83 | 137300 |
| 2024-09-26 | 12.71 | $57.79 | 137616 |
| 2024-09-25 | 13.32 | $58.25 | 241000 |
| 2024-09-24 | 13.84 | $59.07 | 175200 |
| 2024-09-23 | 14.56 | $56.55 | 290409 |
| 2024-09-20 | 15.08 | $61.51 | 457218 |
| 2024-09-19 | 15.04 | $63.02 | 289900 |
| 2024-09-18 | 14.82 | $59.38 | 216900 |
| 2024-09-17 | 15.20 | $57.72 | 238727 |
| 2024-09-16 | 15.82 | $58.29 | 306428 |
| 2024-09-13 | 16.07 | $59.88 | 268117 |
| 2024-09-12 | 16.14 | $58.70 | 301225 |
| 2024-09-11 | 16.45 | $57.94 | 194540 |
| 2024-09-10 | 16.88 | $59.32 | 120449 |
| 2024-09-09 | 16.84 | $58.99 | 246600 |
| 2024-09-06 | 16.79 | $54.02 | 171413 |
| 2024-09-05 | 16.88 | $59.04 | 283751 |
| 2024-09-04 | 15.95 | $60.71 | 581204 |
| 2024-09-03 | 14.96 | $55.38 | 657976 |
| 2024-08-30 | 14.92 | $53.15 | 182649 |
| 2024-08-29 | 15.26 | $53.04 | 223723 |
| 2024-08-28 | 15.65 | $51.06 | 169900 |
| 2024-08-27 | 16.07 | $53.52 | 223917 |
| 2024-08-26 | 16.88 | $52.03 | 128308 |
| 2024-08-23 | 17.43 | $50.35 | 171207 |
| 2024-08-22 | 17.67 | $49.76 | 159544 |
| 2024-08-21 | 18.23 | $53.44 | 280206 |
| 2024-08-20 | 18.94 | $51.85 | 193949 |
| 2024-08-19 | 19.86 | $51.84 | 161136 |
| 2024-08-16 | 20.84 | $52.85 | 192100 |
| 2024-08-15 | 21.45 | $54.50 | 323200 |
| 2024-08-14 | 22.22 | $51.26 | 262700 |
| 2024-08-13 | 23.08 | $52.24 | 242338 |
| 2024-08-12 | 24.17 | $51.82 | 158800 |
| 2024-08-09 | 25.13 | $50.80 | 121844 |
| 2024-08-08 | 26.32 | $52.92 | 268900 |
| 2024-08-07 | 27.35 | $52.03 | 297403 |
| 2024-08-06 | 28.43 | $55.19 | 367800 |
| 2024-08-05 | 29.13 | $53.52 | 371400 |
| 2024-08-02 | 29.87 | $56.78 | 261300 |
| 2024-08-01 | 29.90 | $56.95 | 362714 |
| 2024-07-31 | 29.36 | $57.71 | 164405 |
| 2024-07-30 | 28.80 | $56.88 | 165510 |
| 2024-07-29 | 28.34 | $56.94 | 198122 |
| 2024-07-26 | 27.88 | $57.69 | 145683 |
| 2024-07-25 | 26.98 | $57.54 | 201200 |
| 2024-07-24 | 26.06 | $57.11 | 148216 |
| 2024-07-23 | 25.09 | $58.21 | 188662 |
| 2024-07-22 | 24.20 | $57.13 | 249120 |
| 2024-07-19 | 23.27 | $54.96 | 318806 |
| 2024-07-18 | 22.53 | $54.07 | 362602 |
| 2024-07-17 | 21.76 | $55.11 | 443719 |
| 2024-07-16 | 21.26 | $53.12 | 187509 |
| 2024-07-15 | 21.01 | $50.98 | 312390 |
| 2024-07-12 | 20.90 | $50.88 | 327260 |
| 2024-07-11 | 21.02 | $49.99 | 450606 |
| 2024-07-10 | 21.19 | $47.92 | 295652 |
| 2024-07-09 | 21.91 | $46.04 | 526393 |
| 2024-07-08 | 22.86 | $42.38 | 330634 |
| 2024-07-05 | 23.28 | $40.32 | 204579 |
| 2024-07-03 | 23.05 | $40.00 | 107174 |
| 2024-07-02 | 22.71 | $39.27 | 313671 |
| 2024-07-01 | 22.35 | $41.19 | 426798 |
| 2024-06-28 | 22.11 | $41.36 | 3.3M |
| 2024-06-27 | 21.84 | $39.76 | 291786 |
| 2024-06-26 | 21.23 | $40.47 | 314724 |
| 2024-06-25 | 20.54 | $38.06 | 778844 |
| 2024-06-24 | 19.65 | $40.61 | 300956 |
| 2024-06-21 | 19.09 | $41.70 | 1.2M |
| 2024-06-20 | 18.31 | $40.11 | 893295 |
| 2024-06-18 | 17.23 | $37.69 | 280774 |
| 2024-06-17 | 16.70 | $36.55 | 436432 |
| 2024-06-14 | 16.10 | $38.97 | 354480 |
| 2024-06-13 | 15.87 | $40.05 | 269262 |
| 2024-06-12 | 15.77 | $41.09 | 268000 |
| 2024-06-11 | 15.43 | $39.40 | 209361 |
| 2024-06-10 | 14.82 | $40.56 | 423669 |
| 2024-06-07 | 14.21 | $40.54 | 188081 |
| 2024-06-06 | 13.76 | $43.83 | 294250 |
| 2024-06-05 | 13.37 | $44.25 | 276284 |
| 2024-06-04 | 13.57 | $45.77 | 265342 |
| 2024-06-03 | 14.06 | $47.05 | 270162 |
| 2024-05-31 | 14.58 | $47.46 | 701378 |
| 2024-05-30 | 15.25 | $45.48 | 157066 |
| 2024-05-29 | 15.87 | $46.12 | 166834 |
| 2024-05-28 | 16.35 | $45.21 | 279823 |
| 2024-05-24 | 16.73 | $44.08 | 254662 |
| 2024-05-23 | 16.70 | $42.71 | 408402 |
| 2024-05-22 | 16.57 | $42.55 | 287304 |
| 2024-05-21 | 16.92 | $44.77 | 310080 |
| 2024-05-20 | 17.63 | $45.01 | 216638 |
| 2024-05-17 | 17.93 | $45.39 | 273439 |
| 2024-05-16 | 18.26 | $45.21 | 499685 |
| 2024-05-15 | 18.46 | $44.00 | 702982 |
| 2024-05-14 | 18.67 | $45.90 | 356101 |
| 2024-05-13 | 19.02 | $45.19 | 363696 |
| 2024-05-10 | 19.38 | $48.78 | 128505 |
| 2024-05-09 | 20.24 | $50.09 | 124399 |
| 2024-05-08 | 21.21 | $50.75 | 158808 |
| 2024-05-07 | 22.30 | $52.40 | 179557 |
| 2024-05-06 | 23.14 | $53.15 | 147070 |
| 2024-05-03 | 23.81 | $54.54 | 169370 |
| 2024-05-02 | 24.18 | $54.16 | 181758 |
| 2024-05-01 | 24.57 | $55.16 | 216424 |
| 2024-04-30 | 24.80 | $54.87 | 200893 |
| 2024-04-29 | 25.03 | $56.86 | 128461 |
| 2024-04-26 | 25.01 | $54.80 | 140175 |
| 2024-04-25 | 25.11 | $52.88 | 137083 |
| 2024-04-24 | 25.67 | $51.14 | 197326 |
| 2024-04-23 | 26.49 | $48.84 | 246522 |
| 2024-04-22 | 27.49 | $47.78 | 662450 |
| 2024-04-19 | 28.61 | $46.89 | 350086 |
| 2024-04-18 | 30.06 | $46.59 | 204311 |
| 2024-04-17 | 31.55 | $50.78 | 271446 |
| 2024-04-16 | 32.93 | $52.41 | 117376 |
| 2024-04-15 | 33.68 | $53.39 | 109834 |
| 2024-04-12 | 34.17 | $55.16 | 147490 |
| 2024-04-11 | 34.68 | $53.82 | 239007 |
| 2024-04-10 | 35.52 | $50.57 | 159023 |
| 2024-04-09 | 36.53 | $52.71 | 140381 |
| 2024-04-08 | 36.99 | $53.69 | 264044 |
| 2024-04-05 | 37.48 | $50.26 | 229446 |
| 2024-04-04 | 38.35 | $50.74 | 208686 |
| 2024-04-03 | 39.24 | $53.00 | 381904 |
| 2024-04-02 | 39.90 | $55.57 | 237402 |
| 2024-04-01 | 39.95 | $58.60 | 507007 |
| 2024-03-28 | 39.61 | $61.02 | 1.8M |
| 2024-03-27 | 39.24 | $59.20 | 290935 |
| 2024-03-26 | 39.05 | $62.18 | 825928 |
| 2024-03-25 | 38.84 | $50.50 | 105692 |
| 2024-03-22 | 39.90 | $53.87 | 152542 |
| 2024-03-21 | 40.73 | $52.41 | 173327 |
| 2024-03-20 | 41.61 | $55.88 | 153078 |
| 2024-03-19 | 42.30 | $53.75 | 160444 |
| 2024-03-18 | 43.06 | $54.57 | 125602 |
| 2024-03-15 | 43.29 | $55.14 | 450228 |
| 2024-03-14 | 43.54 | $53.00 | 79178 |
| 2024-03-13 | 43.99 | $55.19 | 79452 |
| 2024-03-12 | 44.05 | $54.52 | 89725 |
| 2024-03-11 | 44.23 | $53.08 | 111280 |
| 2024-03-08 | 44.42 | $55.99 | 108093 |
| 2024-03-07 | 43.80 | $56.40 | 99361 |
| 2024-03-06 | 42.99 | $58.16 | 163288 |
| 2024-03-05 | 42.26 | $53.68 | 144746 |
| 2024-03-04 | 41.61 | $54.71 | 160928 |
| 2024-03-01 | 40.96 | $49.54 | 51433 |
| 2024-02-29 | 40.75 | $46.78 | 36566 |
| 2024-02-28 | 40.71 | $47.72 | 70405 |
| 2024-02-27 | 40.30 | $48.84 | 114870 |
| 2024-02-26 | 39.66 | $47.51 | 222622 |
| 2024-02-23 | 39.24 | $41.64 | 84734 |
| 2024-02-22 | 39.42 | $40.33 | 49155 |
| 2024-02-21 | 39.86 | $40.48 | 28938 |
| 2024-02-20 | 40.34 | $40.20 | 129213 |
| 2024-02-16 | 40.86 | $41.81 | 131252 |
| 2024-02-15 | 40.89 | $41.34 | 97355 |
| 2024-02-14 | 40.91 | $42.29 | 161734 |
| 2024-02-13 | 40.66 | $41.29 | 218821 |
| 2024-02-12 | 40.52 | $44.65 | 105702 |
| 2024-02-09 | 39.69 | $45.49 | 125476 |
| 2024-02-08 | 39.01 | $45.04 | 104235 |
| 2024-02-07 | 38.29 | $44.10 | 98135 |
| 2024-02-06 | 37.77 | $44.71 | 103371 |
| 2024-02-05 | 37.22 | $41.28 | 74289 |
| 2024-02-02 | 36.88 | $41.77 | 86927 |
| 2024-02-01 | 36.35 | $43.73 | 110721 |
| 2024-01-31 | 35.45 | $43.63 | 160776 |
| 2024-01-30 | 34.56 | $39.32 | 62917 |
| 2024-01-29 | 33.83 | $40.74 | 177576 |
| 2024-01-26 | 33.07 | $37.45 | 106903 |
| 2024-01-25 | 32.90 | $36.98 | 86648 |
| 2024-01-24 | 32.79 | $37.19 | 165575 |
| 2024-01-23 | 32.61 | $38.43 | 231503 |
| 2024-01-22 | 32.15 | $38.82 | 138004 |
| 2024-01-19 | 31.93 | $37.42 | 147934 |
| 2024-01-18 | 31.69 | $38.91 | 158000 |
| 2024-01-17 | 31.25 | $39.01 | 303186 |
| 2024-01-16 | 30.79 | $41.15 | 210956 |
| 2024-01-12 | 29.45 | $43.37 | 318816 |
| 2024-01-11 | 27.35 | $43.49 | 710223 |
| 2024-01-10 | 25.29 | $38.95 | 593275 |
| 2024-01-09 | 23.22 | $39.30 | 789340 |
| 2024-01-08 | 21.17 | $31.45 | 351243 |
| 2024-01-05 | 19.47 | $25.19 | 240827 |
| 2024-01-04 | 18.60 | $27.12 | 219487 |
| 2024-01-03 | 17.76 | $24.00 | 174157 |
| 2024-01-02 | 17.84 | $20.90 | 75339 |
| 2023-12-29 | 18.35 | $22.28 | 90785 |
| 2023-12-28 | 18.89 | $21.41 | 25194 |
| 2023-12-27 | 18.71 | $22.97 | 66487 |
| 2023-12-26 | 18.66 | $22.74 | 64576 |
| 2023-12-22 | 18.61 | $20.36 | 65097 |
| 2023-12-21 | 19.38 | $19.86 | 195546 |
| 2023-12-20 | 20.26 | $18.09 | 116473 |
| 2023-12-19 | 20.62 | $17.00 | 220540 |
| 2023-12-18 | 20.61 | $16.27 | 31450 |
| 2023-12-15 | 20.01 | $15.46 | 140183 |
| 2023-12-14 | 19.35 | $16.45 | 58935 |
| 2023-12-13 | 19.11 | $16.76 | 38382 |
| 2023-12-12 | 18.98 | $16.95 | 44998 |
| 2023-12-11 | 18.81 | $16.97 | 43234 |
| 2023-12-08 | 18.65 | $16.83 | 40479 |
| 2023-12-07 | 18.61 | $17.98 | 53239 |
| 2023-12-06 | 18.97 | $18.16 | 37120 |
| 2023-12-05 | 19.29 | $17.68 | 48003 |
| 2023-12-04 | 19.37 | $16.16 | 67811 |
| 2023-12-01 | 19.67 | $17.56 | 64807 |
| 2023-11-30 | 20.26 | $18.20 | 52328 |
| 2023-11-29 | 20.98 | $17.43 | 126283 |
| 2023-11-28 | 21.56 | $16.50 | 33477 |
| 2023-11-27 | 22.54 | $18.15 | 18297 |
| 2023-11-24 | 23.24 | $17.70 | 11031 |
| 2023-11-22 | 24.09 | $16.95 | 18913 |
| 2023-11-21 | 25.32 | $16.05 | 60490 |
| 2023-11-20 | 26.62 | $18.45 | 36767 |
| 2023-11-17 | 27.98 | $15.45 | 16060 |
| 2023-11-16 | 27.89 | $14.41 | 40540 |
| 2023-11-15 | 27.70 | $14.55 | 20221 |
| 2023-11-14 | 27.33 | $13.77 | 12318 |
| 2023-11-13 | 26.67 | $13.05 | 28977 |
| 2023-11-10 | 25.98 | $14.70 | 41099 |
| 2023-11-09 | 25.37 | $14.71 | 26336 |
| 2023-11-08 | 24.91 | $15.00 | 15982 |
| 2023-11-07 | 24.47 | $15.75 | 19822 |
| 2023-11-06 | 24.24 | $14.79 | 30771 |
| 2023-11-03 | 24.00 | $16.80 | 31450 |
| 2023-11-02 | 23.74 | $15.15 | 18233 |
| 2023-11-01 | 22.67 | $14.37 | 25581 |
| 2023-10-31 | 21.55 | $15.45 | 33575 |
| 2023-10-30 | 20.56 | $15.22 | 15420 |
| 2023-10-27 | 19.58 | $15.00 | 64720 |
| 2023-10-26 | 18.54 | $17.10 | 14608 |
| 2023-10-25 | 17.95 | $16.20 | 28447 |
| 2023-10-24 | 17.33 | $16.80 | 66151 |
| 2023-10-23 | 16.90 | $16.80 | 37569 |
| 2023-10-20 | 16.44 | $18.00 | 63639 |
| 2023-10-19 | 15.96 | $17.85 | 35947 |
| 2023-10-18 | 15.74 | $18.75 | 50907 |
| 2023-10-17 | 15.58 | $20.18 | 36019 |
| 2023-10-16 | 15.68 | $19.20 | 30022 |
| 2023-10-13 | 15.62 | $20.40 | 37748 |
| 2023-10-12 | 15.84 | $21.60 | 57277 |
| 2023-10-11 | 16.10 | $22.35 | 32711 |
| 2023-10-10 | 16.70 | $21.30 | 29048 |
| 2023-10-09 | 17.07 | $20.85 | 24622 |
| 2023-10-06 | 17.55 | $22.95 | 50643 |
| 2023-10-05 | 18.41 | $24.75 | 65447 |
| 2023-10-04 | 18.85 | $24.45 | 53777 |
| 2023-10-03 | 19.84 | $24.45 | 32548 |
| 2023-10-02 | 20.16 | $25.05 | 123619 |
| 2023-09-29 | 20.50 | $25.65 | 100810 |
| 2023-09-28 | 19.85 | $24.75 | 318301 |
| 2023-09-27 | 19.16 | $22.35 | 21689 |
| 2023-09-26 | 19.30 | $22.20 | 26540 |
| 2023-09-25 | 19.63 | $21.23 | 24065 |
| 2023-09-22 | 20.27 | $21.60 | 29853 |
| 2023-09-21 | 20.61 | $22.35 | 27963 |
| 2023-09-20 | 20.89 | $22.65 | 109195 |
| 2023-09-19 | 20.98 | $22.20 | 83470 |
| 2023-09-18 | 21.20 | $21.30 | 50584 |
| 2023-09-15 | 21.80 | $20.85 | 252732 |
| 2023-09-14 | 22.92 | $19.65 | 32369 |
| 2023-09-13 | 23.67 | $19.80 | 39807 |
| 2023-09-12 | 24.47 | $20.55 | 27448 |
| 2023-09-11 | 25.31 | $19.20 | 34421 |
| 2023-09-08 | 26.13 | $20.85 | 22062 |
| 2023-09-07 | 26.42 | $21.60 | 37995 |
| 2023-09-06 | 26.72 | $20.55 | 42753 |
| 2023-09-05 | 26.78 | $21.75 | 44547 |
| 2023-09-01 | 26.27 | $23.55 | 31140 |
| 2023-08-31 | 25.59 | $22.05 | 34047 |
| 2023-08-30 | 25.10 | $20.85 | 64287 |
| 2023-08-29 | 24.63 | $22.05 | 43567 |
| 2023-08-28 | 23.92 | $21.75 | 80253 |
| 2023-08-25 | 22.57 | $22.50 | 110080 |
| 2023-08-24 | 21.24 | $20.55 | 68620 |
| 2023-08-23 | 19.92 | $22.35 | 128533 |
| 2023-08-22 | 18.45 | $21.00 | 68140 |
| 2023-08-21 | 17.03 | $21.75 | 150593 |
| 2023-08-18 | 15.55 | $21.60 | 483120 |
| 2023-08-17 | 13.91 | $20.10 | 421540 |
| 2023-08-16 | 13.18 | $16.95 | 26140 |
| 2023-08-15 | 13.73 | $16.80 | 27387 |
| 2023-08-14 | 14.01 | $16.95 | 23300 |
| 2023-08-11 | 14.44 | $16.50 | 42520 |
| 2023-08-10 | 14.82 | $16.05 | 37153 |
| 2023-08-09 | 15.58 | $14.55 | 25633 |
| 2023-08-08 | 16.10 | $14.49 | 27313 |
| 2023-08-07 | 15.97 | $13.85 | 30067 |
| 2023-08-04 | 15.96 | $14.40 | 16887 |
| 2023-08-03 | 16.32 | $14.73 | 17793 |
| 2023-08-02 | 16.71 | $15.00 | 25693 |
| 2023-08-01 | 17.04 | $14.37 | 16667 |
| 2023-07-31 | 17.39 | $14.85 | 30667 |
| 2023-07-28 | 17.99 | $14.70 | 17513 |
| 2023-07-27 | 18.41 | $12.99 | 31500 |
| 2023-07-26 | 18.57 | $13.92 | 15613 |
| 2023-07-25 | 19.13 | $14.21 | 42527 |
| 2023-07-24 | 19.86 | $15.60 | 21140 |
| 2023-07-21 | 20.51 | $16.20 | 35540 |
| 2023-07-20 | 21.20 | $16.35 | 18527 |
| 2023-07-19 | 21.63 | $17.25 | 46233 |
| 2023-07-18 | 22.09 | $16.05 | 69533 |
| 2023-07-17 | 22.74 | $17.25 | 17660 |
| 2023-07-14 | 22.67 | $17.25 | 29827 |
| 2023-07-13 | 22.60 | $19.95 | 173520 |
| 2023-07-12 | 21.66 | $19.50 | 29293 |
| 2023-07-11 | 20.75 | $19.50 | 34340 |
| 2023-07-10 | 20.01 | $18.75 | 54307 |
| 2023-07-07 | 19.36 | $18.00 | 36027 |
| 2023-07-06 | 18.95 | $18.00 | 44167 |
| 2023-07-05 | 18.44 | $18.45 | 119220 |
| 2023-07-03 | 17.91 | $17.25 | 41540 |
| 2023-06-30 | 17.67 | $17.25 | 65173 |
| 2023-06-29 | 17.47 | $17.10 | 65833 |
| 2023-06-28 | 17.25 | $17.70 | 78153 |
| 2023-06-27 | 17.17 | $16.05 | 37873 |
| 2023-06-26 | 17.48 | $16.05 | 134893 |
| 2023-06-23 | 17.80 | $17.10 | 510053 |
| 2023-06-22 | 17.18 | $17.25 | 96893 |
| 2023-06-21 | 16.71 | $16.50 | 80687 |
| 2023-06-20 | 16.51 | $16.50 | 157940 |
| 2023-06-16 | 16.29 | $16.05 | 377280 |
| 2023-06-15 | 16.07 | $13.58 | 77587 |
| 2023-06-14 | 16.76 | $12.75 | 40253 |
| 2023-06-13 | 17.50 | $14.00 | 42840 |
| 2023-06-12 | 18.04 | $14.35 | 43880 |
| 2023-06-09 | 18.43 | $14.82 | 192687 |
| 2023-06-08 | 18.73 | $15.15 | 28127 |
| 2023-06-07 | 19.42 | $15.15 | 32633 |
| 2023-06-06 | 20.07 | $15.90 | 41867 |
| 2023-06-05 | 20.69 | $16.50 | 110867 |
| 2023-06-02 | 21.34 | $15.15 | 112847 |
| 2023-06-01 | 22.16 | $13.16 | 33713 |
| 2023-05-31 | 21.85 | $12.90 | 30720 |
| 2023-05-30 | 21.70 | $13.02 | 48273 |
| 2023-05-26 | 21.57 | $15.00 | 44073 |
| 2023-05-25 | 22.15 | $15.15 | 21147 |
| 2023-05-24 | 22.98 | $15.90 | 28440 |
| 2023-05-23 | 23.85 | $16.50 | 109640 |
| 2023-05-22 | 24.84 | $15.90 | 42320 |
| 2023-05-19 | 25.31 | $15.45 | 24073 |
| 2023-05-18 | 25.52 | $15.00 | 20047 |
| 2023-05-17 | 25.75 | $15.90 | 23467 |
| 2023-05-16 | 26.16 | $15.75 | 30867 |
| 2023-05-15 | 26.59 | $16.20 | 50520 |
| 2023-05-12 | 27.05 | $15.60 | 31547 |
| 2023-05-11 | 27.53 | $16.05 | 232727 |
| 2023-05-10 | 28.10 | $16.05 | 15913 |
| 2023-05-09 | 28.97 | $15.90 | 8747 |
| 2023-05-08 | 29.61 | $16.05 | 15107 |
| 2023-05-05 | 30.38 | $16.35 | 18700 |
| 2023-05-04 | 31.12 | $15.60 | 11440 |
| 2023-05-03 | 31.71 | $15.60 | 10713 |
| 2023-05-02 | 32.42 | $15.45 | 14227 |
| 2023-05-01 | 33.17 | $16.80 | 190007 |
| 2023-04-28 | 33.95 | $15.60 | 19560 |
| 2023-04-27 | 34.30 | $15.00 | 32720 |
| 2023-04-26 | 34.49 | $15.45 | 16893 |
| 2023-04-25 | 34.93 | $15.60 | 24527 |
| 2023-04-24 | 35.46 | $15.90 | 33167 |
| 2023-04-21 | 36.05 | $16.05 | 48420 |
| 2023-04-20 | 36.62 | $15.60 | 30553 |
| 2023-04-19 | 37.31 | $16.35 | 63340 |
| 2023-04-18 | 38.10 | $15.90 | 56840 |
| 2023-04-17 | 38.94 | $15.90 | 114233 |
| 2023-04-14 | 39.68 | $15.00 | 45967 |
| 2023-04-13 | 40.13 | $14.37 | 30667 |
| 2023-04-12 | 40.41 | $13.43 | 30080 |
| 2023-04-11 | 40.78 | $14.07 | 58767 |
| 2023-04-10 | 41.17 | $12.98 | 37820 |
| 2023-04-06 | 41.07 | $13.05 | 31387 |
| 2023-04-05 | 40.97 | $13.29 | 45553 |
| 2023-04-04 | 40.85 | $12.47 | 47967 |
| 2023-04-03 | 40.53 | $12.77 | 113420 |
| 2023-03-31 | 40.19 | $12.14 | 39247 |
| 2023-03-30 | 39.74 | $12.06 | 35473 |
| 2023-03-29 | 39.28 | $12.90 | 29813 |
| 2023-03-28 | 38.84 | $12.78 | 43913 |
| 2023-03-27 | 38.39 | $13.50 | 79840 |
| 2023-03-24 | 37.92 | $12.26 | 65873 |
| 2023-03-23 | 37.29 | $12.81 | 141787 |
| 2023-03-22 | 36.65 | $14.40 | 93587 |
| 2023-03-21 | 36.12 | $15.75 | 61407 |
| 2023-03-20 | 35.63 | $15.60 | 101573 |
| 2023-03-17 | 35.12 | $15.45 | 152680 |
| 2023-03-16 | 34.58 | $17.10 | 66167 |
| 2023-03-15 | 34.13 | $17.10 | 101867 |
| 2023-03-14 | 33.63 | $16.95 | 135853 |
| 2023-03-13 | 33.10 | $16.50 | 195867 |
| 2023-03-10 | 32.44 | $15.90 | 192113 |
| 2023-03-09 | 31.67 | $15.60 | 194773 |
| 2023-03-08 | 30.78 | $15.60 | 204060 |
| 2023-03-07 | 29.86 | $15.30 | 239233 |
| 2023-03-06 | 28.90 | $16.65 | 509707 |
| 2023-03-03 | 27.87 | $14.96 | 2.3M |
| 2023-03-02 | 26.79 | $43.80 | 18127 |
| 2023-03-01 | 27.63 | $45.45 | 19853 |
| 2023-02-28 | 28.80 | $46.05 | 42073 |
| 2023-02-27 | 30.02 | $50.85 | 25940 |
| 2023-02-24 | 31.26 | $50.10 | 16847 |
| 2023-02-23 | 32.61 | $51.45 | 21820 |
| 2023-02-22 | 33.96 | $50.55 | 35807 |
| 2023-02-21 | 35.65 | $50.55 | 23487 |
| 2023-02-17 | 37.43 | $51.90 | 75133 |
| 2023-02-16 | 39.31 | $55.80 | 35533 |
| 2023-02-15 | 40.86 | $55.50 | 50573 |
| 2023-02-14 | 42.21 | $55.20 | 50273 |
| 2023-02-13 | 43.73 | $55.35 | 38100 |
| 2023-02-10 | 45.30 | $59.10 | 48407 |
| 2023-02-09 | 46.68 | $62.40 | 28647 |
| 2023-02-08 | 47.26 | $65.10 | 57733 |
| 2023-02-07 | 47.50 | $67.35 | 94640 |
| 2023-02-06 | 47.76 | $67.95 | 46740 |
| 2023-02-03 | 47.58 | $69.60 | 42320 |
| 2023-02-02 | 46.86 | $71.85 | 51293 |
| 2023-02-01 | 45.73 | $73.35 | 49240 |
| 2023-01-31 | 44.23 | $74.70 | 179073 |
| 2023-01-30 | 42.65 | $72.00 | 80727 |
| 2023-01-27 | 41.11 | $71.40 | 37240 |
| 2023-01-26 | 39.49 | $67.65 | 46307 |
| 2023-01-25 | 37.80 | $69.90 | 152633 |
| 2023-01-24 | 36.06 | $63.00 | 40700 |
| 2023-01-23 | 34.45 | $61.80 | 62253 |
| 2023-01-20 | 32.54 | $67.65 | 217633 |
| 2023-01-19 | 30.54 | $60.75 | 64840 |
| 2023-01-18 | 28.59 | $63.75 | 96913 |
| 2023-01-17 | 26.36 | $59.10 | 197360 |
| 2023-01-13 | 24.06 | $53.40 | 1.2M |
| 2023-01-12 | 21.52 | $44.40 | 19147 |
| 2023-01-11 | 20.85 | $42.75 | 19500 |
| 2023-01-10 | 20.11 | $43.35 | 32120 |
| 2023-01-09 | 19.47 | $36.00 | 17533 |
| 2023-01-06 | 19.45 | $37.80 | 27827 |
| 2023-01-05 | 19.43 | $39.30 | 67307 |
| 2023-01-04 | 18.67 | $39.15 | 65207 |
| 2023-01-03 | 17.61 | $38.55 | 45320 |
| 2022-12-30 | 16.71 | $35.70 | 15167 |
| 2022-12-29 | 16.02 | $36.30 | 27860 |
| 2022-12-28 | 15.44 | $33.90 | 14380 |
| 2022-12-27 | 14.98 | $34.20 | 15920 |
| 2022-12-23 | 14.24 | $36.30 | 42787 |
| 2022-12-22 | 13.59 | $34.65 | 33687 |
| 2022-12-21 | 13.29 | $30.90 | 17740 |
| 2022-12-20 | 13.58 | $31.05 | 21700 |
| 2022-12-19 | 13.88 | $31.65 | 22507 |
| 2022-12-16 | 14.13 | $34.20 | 72427 |
| 2022-12-15 | 13.64 | $36.75 | 28273 |
| 2022-12-14 | 12.67 | $37.35 | 99513 |
| 2022-12-13 | 11.64 | $33.00 | 40507 |
| 2022-12-12 | 11.54 | $31.50 | 30213 |
| 2022-12-09 | 11.47 | $31.20 | 20467 |
| 2022-12-08 | 11.68 | $30.90 | 13887 |
| 2022-12-07 | 12.12 | $30.90 | 10193 |
| 2022-12-06 | 12.55 | $31.05 | 17147 |
| 2022-12-05 | 12.92 | $32.10 | 23967 |
| 2022-12-02 | 13.07 | $32.85 | 18460 |
| 2022-12-01 | 13.24 | $32.70 | 17253 |
| 2022-11-30 | 13.26 | $33.15 | 65120 |
| 2022-11-29 | 13.28 | $32.10 | 21120 |
| 2022-11-28 | 13.66 | $29.40 | 22920 |
| 2022-11-25 | 14.32 | $28.95 | 7760 |
| 2022-11-23 | 14.74 | $29.25 | 14547 |
| 2022-11-22 | 15.34 | $29.85 | 17113 |
| 2022-11-21 | 15.84 | $28.20 | 15353 |
| 2022-11-18 | 16.48 | $30.00 | 14673 |
| 2022-11-17 | 17.17 | $30.90 | 17860 |
| 2022-11-16 | 17.73 | $31.65 | 14913 |
| 2022-11-15 | 18.32 | $32.10 | 11887 |
| 2022-11-14 | 19.08 | $31.95 | 14327 |
| 2022-11-11 | 19.87 | $31.65 | 22987 |
| 2022-11-10 | 20.84 | $31.50 | 27733 |
| 2022-11-09 | 21.86 | $33.45 | 45820 |
| 2022-11-08 | 22.47 | $36.00 | 34087 |
| 2022-11-07 | 23.54 | $31.65 | 32547 |
| 2022-11-04 | 24.04 | $31.35 | 58447 |
| 2022-11-03 | 24.56 | $31.50 | 70607 |
| 2022-11-02 | 24.98 | $30.00 | 57927 |
| 2022-11-01 | 25.73 | $30.45 | 26987 |
| 2022-10-31 | 26.28 | $29.55 | 19953 |
| 2022-10-28 | 26.82 | $29.70 | 27820 |
| 2022-10-27 | 27.36 | $28.95 | 64073 |
| 2022-10-26 | 27.90 | $26.70 | 15247 |
| 2022-10-25 | 27.83 | $25.05 | 24867 |
| 2022-10-24 | 27.57 | $23.40 | 21080 |
| 2022-10-21 | 26.79 | $24.00 | 76173 |
| 2022-10-20 | 26.15 | $25.05 | 26767 |
| 2022-10-19 | 25.56 | $25.20 | 24373 |
| 2022-10-18 | 24.77 | $25.95 | 28500 |
| 2022-10-17 | 24.00 | $25.65 | 39040 |
| 2022-10-14 | 23.00 | $25.05 | 38073 |
| 2022-10-13 | 21.98 | $29.85 | 41207 |
| 2022-10-12 | 21.30 | $31.20 | 20600 |
| 2022-10-11 | 20.68 | $30.60 | 23767 |
| 2022-10-10 | 20.02 | $31.95 | 14820 |
| 2022-10-07 | 19.53 | $33.00 | 28480 |
| 2022-10-06 | 19.00 | $34.20 | 15547 |
| 2022-10-05 | 18.60 | $34.35 | 13933 |
| 2022-10-04 | 18.28 | $36.45 | 26153 |
| 2022-10-03 | 18.04 | $34.65 | 24007 |
| 2022-09-30 | 17.60 | $34.05 | 27987 |
| 2022-09-29 | 17.17 | $35.40 | 22807 |
| 2022-09-28 | 16.81 | $37.95 | 23053 |
| 2022-09-27 | 16.61 | $36.90 | 19360 |
| 2022-09-26 | 16.41 | $37.20 | 27807 |
| 2022-09-23 | 16.10 | $37.50 | 23693 |
| 2022-09-22 | 15.78 | $38.70 | 31520 |
| 2022-09-21 | 15.55 | $42.45 | 64747 |
| 2022-09-20 | 15.53 | $42.60 | 56767 |
| 2022-09-19 | 15.41 | $39.45 | 59353 |
| 2022-09-16 | 14.89 | $39.75 | 487227 |
| 2022-09-15 | 14.65 | $42.90 | 95320 |
| 2022-09-14 | 14.49 | $41.85 | 197053 |
| 2022-09-13 | 14.11 | $40.65 | 89253 |
| 2022-09-12 | 13.97 | $45.15 | 131620 |
| 2022-09-09 | 14.16 | $51.15 | 39340 |
| 2022-09-08 | 14.86 | $50.70 | 39660 |
| 2022-09-07 | 15.47 | $47.55 | 57487 |
| 2022-09-06 | 15.75 | $43.50 | 63573 |
| 2022-09-02 | 15.93 | $45.75 | 37660 |
| 2022-09-01 | 16.34 | $48.75 | 36800 |
| 2022-08-31 | 16.73 | $46.80 | 40527 |
| 2022-08-30 | 17.25 | $48.75 | 41467 |
| 2022-08-29 | 17.97 | $57.75 | 32320 |
| 2022-08-26 | 18.21 | $60.75 | 67733 |
| 2022-08-25 | 18.18 | $65.10 | 27013 |
| 2022-08-24 | 17.80 | $64.35 | 34373 |
| 2022-08-23 | 17.40 | $60.30 | 51100 |
| 2022-08-22 | 17.34 | $56.40 | 29820 |
| 2022-08-19 | 17.55 | $55.95 | 26627 |
| 2022-08-18 | 17.68 | $56.85 | 39673 |
| 2022-08-17 | 17.82 | $63.00 | 27387 |
| 2022-08-16 | 17.22 | $64.05 | 31547 |
| 2022-08-15 | 16.48 | $69.90 | 37107 |
| 2022-08-12 | 15.70 | $65.55 | 36860 |
| 2022-08-11 | 15.17 | $63.60 | 48387 |
| 2022-08-10 | 14.61 | $71.55 | 48227 |
| 2022-08-09 | 14.06 | $60.15 | 51160 |
| 2022-08-08 | 14.39 | $58.95 | 71040 |
| 2022-08-05 | 14.85 | $49.20 | 65280 |
| 2022-08-04 | 15.08 | $49.65 | 46720 |
| 2022-08-03 | 15.34 | $48.30 | 44693 |
| 2022-08-02 | 15.61 | $46.35 | 74533 |
| 2022-08-01 | 15.76 | $48.45 | 30453 |
| 2022-07-29 | 16.24 | $52.95 | 40580 |
| 2022-07-28 | 17.01 | $53.10 | 33480 |
| 2022-07-27 | 17.82 | $52.80 | 35107 |
| 2022-07-26 | 18.58 | $49.95 | 37673 |
| 2022-07-25 | 19.39 | $47.70 | 31487 |
| 2022-07-22 | 19.82 | $48.15 | 33567 |
| 2022-07-21 | 20.39 | $52.95 | 32933 |
| 2022-07-20 | 21.38 | $53.55 | 44600 |
| 2022-07-19 | 22.43 | $52.20 | 56687 |
| 2022-07-18 | 23.24 | $50.25 | 71040 |
| 2022-07-15 | 24.11 | $53.70 | 59300 |
| 2022-07-14 | 24.94 | $50.70 | 52093 |
| 2022-07-13 | 25.79 | $53.25 | 71300 |
| 2022-07-12 | 26.76 | $50.25 | 66927 |
| 2022-07-11 | 27.53 | $48.60 | 112033 |
| 2022-07-08 | 28.29 | $49.05 | 121560 |
| 2022-07-07 | 29.02 | $42.00 | 81040 |
| 2022-07-06 | 29.24 | $39.45 | 70393 |
| 2022-07-05 | 29.47 | $39.00 | 72687 |
| 2022-07-01 | 29.50 | $37.65 | 56133 |
| 2022-06-30 | 29.42 | $36.75 | 70667 |
| 2022-06-29 | 29.32 | $37.65 | 76220 |
| 2022-06-28 | 29.23 | $35.85 | 122873 |
| 2022-06-27 | 29.14 | $37.20 | 102260 |
| 2022-06-24 | 28.95 | $35.10 | 191760 |
| 2022-06-23 | 28.60 | $35.10 | 116733 |
| 2022-06-22 | 28.21 | $31.80 | 143627 |
| 2022-06-21 | 27.68 | $31.05 | 134493 |
| 2022-06-17 | 27.14 | $31.20 | 459120 |
| 2022-06-16 | 26.55 | $29.10 | 140940 |
| 2022-06-15 | 25.81 | $28.95 | 169967 |
| 2022-06-14 | 25.06 | $28.65 | 151127 |
| 2022-06-13 | 24.20 | $27.30 | 176827 |
| 2022-06-10 | 23.24 | $26.70 | 179340 |
| 2022-06-09 | 22.23 | $26.25 | 213013 |
| 2022-06-08 | 21.19 | $27.00 | 306633 |
| 2022-06-07 | 20.10 | $27.60 | 545827 |
| 2022-06-06 | 18.95 | $28.20 | 2.3M |
| 2022-06-03 | 17.77 | $128.85 | 33307 |
| 2022-06-02 | 18.63 | $123.75 | 15633 |
| 2022-06-01 | 19.49 | $121.20 | 37007 |
| 2022-05-31 | 20.50 | $124.50 | 37880 |
| 2022-05-27 | 21.39 | $126.15 | 28367 |
| 2022-05-26 | 22.41 | $125.70 | 20507 |
| 2022-05-25 | 23.57 | $132.60 | 15207 |
| 2022-05-24 | 24.49 | $136.05 | 16520 |
| 2022-05-23 | 25.39 | $147.30 | 12133 |
| 2022-05-20 | 25.77 | $160.65 | 19927 |
| 2022-05-19 | 26.02 | $153.90 | 21300 |
| 2022-05-18 | 26.23 | $151.65 | 21220 |
| 2022-05-17 | 26.47 | $164.25 | 36787 |
| 2022-05-16 | 26.19 | $163.80 | 110447 |
| 2022-05-13 | 25.88 | $155.25 | 41607 |
| 2022-05-12 | 26.83 | $136.05 | 26473 |
| 2022-05-11 | 27.56 | $131.25 | 44680 |
| 2022-05-10 | 28.62 | $138.15 | 60660 |
| 2022-05-09 | 29.73 | $110.85 | 17227 |
| 2022-05-06 | 29.28 | $121.20 | 18280 |
| 2022-05-05 | 29.00 | $121.95 | 14013 |
| 2022-05-04 | 28.95 | $131.10 | 9287 |
| 2022-05-03 | 28.91 | $126.00 | 13713 |
| 2022-05-02 | 28.95 | $132.00 | 31487 |
| 2022-04-29 | 28.88 | $121.50 | 32640 |
| 2022-04-28 | 28.08 | $128.85 | 64287 |
| 2022-04-27 | 27.55 | $124.80 | 24607 |
| 2022-04-26 | 26.90 | $122.70 | 25400 |
| 2022-04-25 | 26.29 | $132.15 | 17573 |
| 2022-04-22 | 25.94 | $130.50 | 23787 |
| 2022-04-21 | 25.38 | $123.30 | 23840 |
| 2022-04-20 | 24.47 | $124.50 | 14627 |
| 2022-04-19 | 23.51 | $124.20 | 11767 |
| 2022-04-18 | 22.56 | $126.60 | 16433 |
| 2022-04-14 | 21.62 | $129.60 | 20947 |
| 2022-04-13 | 20.73 | $145.20 | 13147 |
| 2022-04-12 | 20.21 | $139.65 | 8273 |
| 2022-04-11 | 19.67 | $143.55 | 10873 |
| 2022-04-08 | 19.20 | $154.20 | 9933 |
| 2022-04-07 | 19.20 | $164.55 | 8960 |
| 2022-04-06 | 19.68 | $170.10 | 16140 |
| 2022-04-05 | 20.19 | $163.95 | 14853 |
| 2022-04-04 | 20.39 | $161.10 | 13273 |
| 2022-04-01 | 20.29 | $160.50 | 25333 |
| 2022-03-31 | 20.18 | $153.15 | 10120 |
| 2022-03-30 | 19.70 | $154.20 | 12320 |
| 2022-03-29 | 19.22 | $166.35 | 30033 |
| 2022-03-28 | 19.05 | $163.95 | 5560 |
| 2022-03-25 | 18.54 | $166.35 | 7533 |
| 2022-03-24 | 18.23 | $173.55 | 5787 |
| 2022-03-23 | 17.91 | $168.15 | 9520 |
| 2022-03-22 | 17.76 | $178.05 | 14920 |
| 2022-03-21 | 17.60 | $164.10 | 12173 |
| 2022-03-18 | 17.39 | $177.00 | 32767 |
| 2022-03-17 | 17.22 | $166.65 | 46307 |
| 2022-03-16 | 16.96 | $160.05 | 15127 |
| 2022-03-15 | 16.04 | $158.25 | 12033 |
| 2022-03-14 | 15.19 | $163.65 | 17927 |
| 2022-03-11 | 14.45 | $185.70 | 8820 |
| 2022-03-10 | 14.53 | $200.10 | 7667 |
| 2022-03-09 | 15.10 | $206.40 | 12873 |
| 2022-03-08 | 15.70 | $198.60 | 8360 |
| 2022-03-07 | 16.24 | $201.30 | 15173 |
| 2022-03-04 | 16.81 | $191.55 | 14167 |
| 2022-03-03 | 16.87 | $192.60 | 16113 |
| 2022-03-02 | 16.94 | $195.75 | 14313 |
| 2022-03-01 | 17.19 | $196.20 | 10947 |
| 2022-02-28 | 17.45 | $196.50 | 19040 |
| 2022-02-25 | 17.72 | $199.95 | 10113 |
| 2022-02-24 | 18.11 | $206.10 | 10880 |
| 2022-02-23 | 18.36 | $193.20 | 19593 |
| 2022-02-22 | 18.28 | $194.85 | 13180 |
| 2022-02-18 | 18.31 | $190.95 | 9000 |
| 2022-02-17 | 18.12 | $189.00 | 21513 |
| 2022-02-16 | 17.95 | $198.15 | 8253 |
| 2022-02-15 | 17.98 | $203.25 | 12580 |
| 2022-02-14 | 18.08 | $191.40 | 7913 |
| 2022-02-11 | 17.81 | $192.75 | 10247 |
| 2022-02-10 | 17.55 | $199.80 | 12547 |
| 2022-02-09 | 17.49 | $214.05 | 10553 |
| 2022-02-08 | 17.76 | $203.10 | 20060 |
| 2022-02-07 | 17.38 | $199.95 | 12667 |
| 2022-02-04 | 17.01 | $197.25 | 14353 |
| 2022-02-03 | 16.62 | $190.95 | 8987 |
| 2022-02-02 | 16.27 | $201.60 | 17900 |
| 2022-02-01 | 16.00 | $218.70 | 9587 |
| 2022-01-31 | 16.17 | $222.90 | 12353 |
| 2022-01-28 | 16.31 | $198.90 | 9853 |
| 2022-01-27 | 15.76 | $193.35 | 12173 |
| 2022-01-26 | 15.22 | $200.85 | 34073 |
| 2022-01-25 | 14.81 | $217.50 | 11180 |
| 2022-01-24 | 14.04 | $219.45 | 27527 |
| 2022-01-21 | 13.10 | $225.00 | 16853 |
| 2022-01-20 | 12.42 | $217.20 | 9547 |
| 2022-01-19 | 11.81 | $222.75 | 17993 |
| 2022-01-18 | 10.78 | $216.90 | 20440 |
| 2022-01-14 | 9.70 | $262.95 | 10540 |
| 2022-01-13 | 9.07 | $256.50 | 10340 |
| 2022-01-12 | 8.70 | $260.70 | 9893 |
| 2022-01-11 | 8.51 | $269.55 | 5733 |
| 2022-01-10 | 8.20 | $253.35 | 11353 |
| 2022-01-07 | 7.88 | $271.65 | 8493 |
| 2022-01-06 | 8.21 | $284.85 | 10473 |
| 2022-01-05 | 8.30 | $275.55 | 13007 |
| 2022-01-04 | 8.53 | $298.65 | 9507 |
| 2022-01-03 | 8.77 | $304.35 | 10467 |
| 2021-12-31 | 9.02 | $295.50 | 6380 |
| 2021-12-30 | 9.42 | $292.80 | 9240 |
| 2021-12-29 | 9.84 | $279.60 | 12707 |
| 2021-12-28 | 10.15 | $292.65 | 7213 |
| 2021-12-27 | 10.37 | $295.05 | 10593 |
| 2021-12-23 | 10.60 | $309.15 | 16813 |
| 2021-12-22 | 10.45 | $297.00 | 12673 |
| 2021-12-21 | 10.68 | $285.15 | 17300 |
| 2021-12-20 | 11.04 | $275.10 | 21927 |
| 2021-12-17 | 11.36 | $260.70 | 161887 |
| 2021-12-16 | 11.70 | $281.25 | 15140 |
| 2021-12-15 | 11.63 | $278.10 | 19927 |
| 2021-12-14 | 12.12 | $273.00 | 13067 |
| 2021-12-13 | 12.71 | $273.30 | 20720 |
| 2021-12-10 | 13.32 | $265.50 | 9960 |
| 2021-12-09 | 13.76 | $272.25 | 18720 |
| 2021-12-08 | 14.47 | $287.25 | 18240 |
| 2021-12-07 | 14.97 | $286.65 | 38960 |
| 2021-12-06 | 15.40 | $281.25 | 28433 |
| 2021-12-03 | 16.01 | $270.00 | 27040 |
| 2021-12-02 | 16.66 | $295.65 | 30980 |
| 2021-12-01 | 17.34 | $257.25 | 26300 |
| 2021-11-30 | 17.03 | $256.65 | 31240 |
| 2021-11-29 | 16.39 | $256.35 | 29940 |
| 2021-11-26 | 15.98 | $251.40 | 20053 |
| 2021-11-24 | 15.56 | $276.00 | 21653 |
| 2021-11-23 | 15.40 | $265.05 | 13727 |
| 2021-11-22 | 14.57 | $264.30 | 23307 |
| 2021-11-19 | 13.81 | $280.05 | 13387 |
| 2021-11-18 | 13.57 | $281.70 | 10573 |
| 2021-11-17 | 13.26 | $281.55 | 9467 |
| 2021-11-16 | 13.15 | $296.85 | 12013 |
| 2021-11-15 | 13.06 | $289.80 | 16233 |
| 2021-11-12 | 13.06 | $304.80 | 5547 |
| 2021-11-11 | 13.35 | $305.55 | 11640 |
| 2021-11-10 | 13.87 | $312.15 | 10720 |
| 2021-11-09 | 14.59 | $329.85 | 10373 |
| 2021-11-08 | 15.17 | $332.10 | 21487 |
| 2021-11-05 | 15.54 | $331.95 | 12627 |
| 2021-11-04 | 15.94 | $333.30 | 13160 |
| 2021-11-03 | 16.15 | $329.55 | 22727 |
| 2021-11-02 | 16.37 | $325.50 | 14533 |
| 2021-11-01 | 16.96 | $325.95 | 15313 |
| 2021-10-29 | 16.90 | $312.00 | 8487 |
| 2021-10-28 | 17.16 | $324.15 | 10340 |
| 2021-10-27 | 17.18 | $325.05 | 4213 |
| 2021-10-26 | 17.20 | $339.45 | 15573 |
| 2021-10-25 | 16.84 | $344.85 | 4820 |
| 2021-10-22 | 16.62 | $329.10 | 5840 |
| 2021-10-21 | 16.67 | $325.80 | 6407 |
| 2021-10-20 | 16.75 | $306.60 | 8240 |
| 2021-10-19 | 17.16 | $296.70 | 10607 |
| 2021-10-18 | 18.00 | $274.95 | 7440 |
| 2021-10-15 | 18.91 | $300.15 | 12260 |
| 2021-10-14 | 19.63 | $285.75 | 6420 |
| 2021-10-13 | 20.41 | $273.75 | 11207 |
| 2021-10-12 | 20.88 | $271.05 | 8560 |
| 2021-10-11 | 21.38 | $289.50 | 5327 |
| 2021-10-08 | 22.47 | $297.30 | 8387 |
| 2021-10-07 | 23.61 | $288.15 | 7380 |
| 2021-10-06 | 24.55 | $291.90 | 32687 |
| 2021-10-05 | 25.74 | $286.50 | 5940 |
| 2021-10-04 | 26.47 | $283.95 | 6427 |
| 2021-10-01 | 27.23 | $289.35 | 8193 |
| 2021-09-30 | 28.10 | $277.35 | 5660 |
| 2021-09-29 | 29.10 | $279.90 | 10113 |
| 2021-09-28 | 30.15 | $306.15 | 9067 |
| 2021-09-27 | 30.45 | $320.25 | 15127 |
| 2021-09-24 | 30.75 | $299.70 | 8607 |
| 2021-09-23 | 31.45 | $301.05 | 7180 |
| 2021-09-22 | 32.24 | $299.70 | 10127 |
| 2021-09-21 | 32.67 | $313.05 | 16540 |
| 2021-09-20 | 33.13 | $278.55 | 19100 |
| 2021-09-17 | 33.99 | $299.40 | 138847 |
| 2021-09-16 | 34.08 | $306.60 | 25253 |
| 2021-09-15 | 34.43 | $295.65 | 17700 |
| 2021-09-14 | 34.63 | $304.35 | 14227 |
| 2021-09-13 | 34.36 | $310.80 | 14127 |
| 2021-09-10 | 34.19 | $314.55 | 17733 |
| 2021-09-09 | 33.71 | $302.70 | 15960 |
| 2021-09-08 | 33.26 | $304.35 | 21220 |
| 2021-09-07 | 32.38 | $338.40 | 21253 |
| 2021-09-03 | 31.45 | $321.60 | 13427 |
| 2021-09-02 | 30.81 | $315.00 | 13600 |
| 2021-09-01 | 30.24 | $295.50 | 11687 |
| 2021-08-31 | 29.95 | $298.05 | 19700 |
| 2021-08-30 | 29.65 | $286.05 | 11307 |
| 2021-08-27 | 28.91 | $297.60 | 31353 |
| 2021-08-26 | 28.14 | $271.80 | 12507 |
| 2021-08-25 | 27.55 | $276.00 | 7707 |
| 2021-08-24 | 26.96 | $276.90 | 17440 |
| 2021-08-23 | 26.34 | $297.45 | 51667 |
| 2021-08-20 | 25.45 | $281.40 | 33113 |
| 2021-08-19 | 24.77 | $249.45 | 16160 |
| 2021-08-18 | 24.65 | $240.15 | 13840 |
| 2021-08-17 | 24.80 | $233.25 | 29180 |
| 2021-08-16 | 24.96 | $197.25 | 21427 |
| 2021-08-13 | 26.04 | $207.00 | 13200 |
| 2021-08-12 | 26.71 | $208.20 | 11407 |
| 2021-08-11 | 27.40 | $225.75 | 9647 |
| 2021-08-10 | 27.63 | $226.65 | 12693 |
| 2021-08-09 | 27.88 | $219.60 | 4387 |
| 2021-08-06 | 28.07 | $221.40 | 5300 |
| 2021-08-05 | 28.28 | $220.95 | 9427 |
| 2021-08-04 | 28.53 | $213.45 | 9220 |
| 2021-08-03 | 28.79 | $222.30 | 10407 |
| 2021-08-02 | 28.86 | $233.70 | 7520 |
| 2021-07-30 | 28.55 | $234.00 | 9447 |
| 2021-07-29 | 28.22 | $235.20 | 13000 |
| 2021-07-28 | 27.84 | $237.15 | 18707 |
| 2021-07-27 | 27.44 | $235.50 | 8393 |
| 2021-07-26 | 27.05 | $245.10 | 7887 |
| 2021-07-23 | 26.49 | $245.85 | 11380 |
| 2021-07-22 | 25.81 | $259.50 | 10053 |
| 2021-07-21 | 24.80 | $261.15 | 11800 |
| 2021-07-20 | 23.64 | $275.55 | 10687 |
| 2021-07-19 | 22.35 | $262.95 | 7253 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected