Is Premium Brands Holdings Corporation (PRBZF) a Buy, Sell, or Hold?
OTC : PRBZF
Premium Brands Holdings Corporation — Stock Chart
$60.11 USD
$2 (3.44%)
- Volume
- 1.98K
- Average Volume
- 15.98K
- Market Capitalization
- $3.14B
- P/E Ratio
- 93.50
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $77.81
- Year Low
- $57.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.74
- Current Ratio
- $1.28
PRBZF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $60.12 | $60.11 | -0.02% | 47900 |
| 2026-08-06 | $65.01 | $58.11 | -10.61% | 205.34K |
| 2026-08-05 | $67.99 | $67.99 | 0.00% | 30123 |
| 2026-08-04 | $66.68 | $67.76 | 1.62% | 58916 |
| 2026-08-03 | $66.82 | $68.00 | 1.77% | 1215 |
| 2026-07-31 | $66.19 | $66.45 | 0.39% | 60600 |
| 2026-07-30 | $66.04 | $66.04 | 0.00% | 500 |
| 2026-07-29 | $65.66 | $66.04 | 0.58% | 26647 |
| 2026-07-28 | $65.32 | $65.49 | 0.26% | 15233 |
| 2026-07-27 | $64.40 | $64.63 | 0.36% | 43731 |
| 2026-07-24 | $62.92 | $62.96 | 0.06% | 18948 |
| 2026-07-23 | $64.90 | $62.53 | -3.65% | 19607 |
| 2026-07-22 | $64.79 | $64.68 | -0.17% | 45300 |
| 2026-07-21 | $64.04 | $64.04 | 0.00% | 19900 |
| 2026-07-20 | $64.78 | $64.63 | -0.23% | 27700 |
| 2026-07-17 | $64.03 | $64.03 | 0.00% | 6800 |
| 2026-07-16 | $64.40 | $64.44 | 0.06% | 15400 |
| 2026-07-15 | $64.37 | $64.41 | 0.06% | 82200 |
| 2026-07-14 | $63.22 | $63.32 | 0.16% | 29100 |
| 2026-07-13 | $62.84 | $62.38 | -0.73% | 43615 |
| 2026-07-10 | $62.86 | $62.85 | -0.02% | 300 |
| 2026-07-09 | $60.85 | $61.60 | 1.23% | 39800 |
| 2026-07-08 | $60.47 | $60.85 | 0.63% | 8400 |
| 2026-07-07 | $60.09 | $60.16 | 0.12% | 3200 |
| 2026-07-06 | $60.27 | $60.11 | -0.27% | 2600 |
| 2026-07-02 | $62.70 | $59.91 | -4.45% | 17323 |
| 2026-07-01 | $59.24 | $59.24 | 0.00% | 100 |
| 2026-06-30 | $60.75 | $59.24 | -2.49% | 4300 |
| 2026-06-29 | $61.24 | $60.99 | -0.41% | 3123 |
| 2026-06-26 | $61.76 | $60.99 | -1.25% | 18914 |
| 2026-06-25 | $60.68 | $61.43 | 1.24% | 18800 |
| 2026-06-24 | $59.31 | $59.31 | 0.00% | 2305 |
| 2026-06-23 | $59.54 | $59.47 | -0.12% | 9047 |
| 2026-06-22 | $60.35 | $59.46 | -1.47% | 24337 |
| 2026-06-18 | $61.99 | $61.99 | 0.00% | 4000 |
| 2026-06-17 | $61.99 | $61.55 | -0.71% | 3987 |
| 2026-06-16 | $62.49 | $62.49 | 0.00% | 81 |
| 2026-06-15 | $62.49 | $62.49 | 0.00% | 81 |
| 2026-06-12 | $62.49 | $62.49 | 0.00% | 5 |
| 2026-06-11 | $62.35 | $62.49 | 0.22% | 5900 |
| 2026-06-10 | $61.77 | $62.08 | 0.50% | 4306 |
| 2026-06-09 | $61.67 | $61.67 | 0.00% | 900 |
| 2026-06-08 | $61.91 | $61.91 | 0.00% | - |
| 2026-06-05 | $70.69 | $61.91 | -12.42% | 49933 |
| 2026-06-04 | $64.07 | $63.94 | -0.20% | 9100 |
| 2026-06-03 | $66.26 | $66.26 | 0.00% | 100 |
| 2026-06-02 | $66.26 | $66.26 | 0.00% | 28638 |
| 2026-06-01 | $66.13 | $64.89 | -1.88% | 27108 |
| 2026-05-29 | $65.85 | $65.85 | 0.00% | 6941 |
| 2026-05-28 | $66.61 | $66.39 | -0.33% | 13346 |
| 2026-05-27 | $66.84 | $66.84 | 0.00% | 6900 |
| 2026-05-26 | $65.67 | $65.67 | 0.00% | 400 |
| 2026-05-22 | $65.54 | $65.67 | 0.20% | 2500 |
| 2026-05-21 | $66.42 | $66.42 | 0.00% | 400 |
| 2026-05-20 | $69.54 | $66.42 | -4.49% | 15900 |
| 2026-05-19 | $64.16 | $64.96 | 1.25% | 15504 |
| 2026-05-18 | $62.83 | $63.03 | 0.32% | 314 |
| 2026-05-15 | $63.38 | $62.82 | -0.88% | 3448 |
| 2026-05-14 | $63.81 | $63.68 | -0.20% | 14100 |
| 2026-05-13 | $63.72 | $63.72 | 0.00% | 100 |
| 2026-05-12 | $64.07 | $63.72 | -0.55% | 46100 |
| 2026-05-11 | $65.27 | $64.40 | -1.33% | 29200 |
| 2026-05-08 | $65.00 | $64.14 | -1.32% | 28902 |
| 2026-05-07 | $65.69 | $65.38 | -0.47% | 15546 |
| 2026-05-06 | $60.95 | $62.30 | 2.21% | 6830 |
| 2026-05-05 | $61.30 | $60.82 | -0.78% | 30116 |
| 2026-05-04 | $62.04 | $61.78 | -0.42% | 14944 |
| 2026-05-01 | $63.13 | $63.13 | 0.00% | 2248 |
| 2026-04-30 | $62.21 | $62.40 | 0.31% | 43305 |
| 2026-04-29 | $63.50 | $61.14 | -3.72% | 13500 |
| 2026-04-28 | $61.15 | $60.80 | -0.57% | 32200 |
| 2026-04-27 | $61.19 | $61.01 | -0.29% | 26400 |
| 2026-04-24 | $61.43 | $61.43 | 0.00% | 12123 |
| 2026-04-23 | $62.22 | $60.82 | -2.25% | 12400 |
| 2026-04-22 | $62.49 | $61.62 | -1.39% | 16612 |
| 2026-04-21 | $62.51 | $62.51 | 0.00% | 100 |
| 2026-04-20 | $62.69 | $62.51 | -0.29% | 6829 |
| 2026-04-17 | $63.23 | $63.52 | 0.46% | 23800 |
| 2026-04-16 | $61.28 | $61.42 | 0.23% | 11645 |
| 2026-04-15 | $60.69 | $60.69 | 0.00% | 208.83K |
| 2026-04-14 | $60.98 | $60.79 | -0.31% | 18240 |
| 2026-04-13 | $61.53 | $60.71 | -1.33% | 6907 |
| 2026-04-10 | $62.35 | $62.35 | 0.00% | 100 |
| 2026-04-09 | $60.54 | $62.35 | 2.99% | 26300 |
| 2026-04-08 | $59.78 | $59.78 | 0.00% | - |
| 2026-04-07 | $59.78 | $59.78 | 0.00% | 9300 |
| 2026-04-06 | $59.97 | $59.96 | -0.02% | 7700 |
| 2026-04-02 | $59.42 | $59.42 | 0.00% | 1500 |
| 2026-04-01 | $58.65 | $58.65 | 0.00% | 141 |
| 2026-03-31 | $58.37 | $58.65 | 0.48% | 46445 |