Is Premium Brands Holdings Corporation (PRBZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Premium Brands Holdings Corporation (PRBZF) research center and poll results.
OTC : PRBZF
Premium Brands Holdings Corporation — Technical Indicators
$60.11 USD
$2 (3.44%)
- Volume
- 1.98K
- Average Volume
- 15.98K
- Market Capitalization
- $3.14B
- P/E Ratio
- 93.50
- Dividend Yield
- 4.06%
- Price Target
- Year High
- $77.81
- Year Low
- $57.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.74
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
64.40
2026-08-07
Close Price
$60.11
Vol: 47900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
53.13
Average
71.69
Maximum
109.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 64.40 | $60.11 | 47900 |
| 2026-08-06 | 64.54 | $58.11 | 205345 |
| 2026-08-05 | 64.71 | $67.99 | 30123 |
| 2026-08-04 | 64.36 | $67.76 | 58916 |
| 2026-08-03 | 63.98 | $68.00 | 1215 |
| 2026-07-31 | 63.58 | $66.45 | 60600 |
| 2026-07-30 | 63.26 | $66.04 | 500 |
| 2026-07-29 | 62.92 | $66.04 | 26647 |
| 2026-07-28 | 62.58 | $65.49 | 15233 |
| 2026-07-27 | 62.35 | $64.63 | 43731 |
| 2026-07-24 | 62.17 | $62.96 | 18948 |
| 2026-07-23 | 62.09 | $62.53 | 19607 |
| 2026-07-22 | 61.93 | $64.68 | 45300 |
| 2026-07-21 | 61.67 | $64.04 | 19900 |
| 2026-07-20 | 61.44 | $64.63 | 27700 |
| 2026-07-17 | 61.31 | $64.03 | 6800 |
| 2026-07-16 | 61.19 | $64.44 | 15400 |
| 2026-07-15 | 61.09 | $64.41 | 82200 |
| 2026-07-14 | 60.99 | $63.32 | 29100 |
| 2026-07-13 | 60.95 | $62.38 | 43615 |
| 2026-07-10 | 60.96 | $62.85 | 300 |
| 2026-07-09 | 60.92 | $61.60 | 39800 |
| 2026-07-08 | 60.92 | $60.85 | 8400 |
| 2026-07-07 | 60.97 | $60.16 | 3200 |
| 2026-07-06 | 61.06 | $60.11 | 2600 |
| 2026-07-02 | 61.25 | $59.91 | 17323 |
| 2026-07-01 | 61.57 | $59.24 | 100 |
| 2026-06-30 | 61.92 | $59.24 | 4300 |
| 2026-06-29 | 62.20 | $60.99 | 3123 |
| 2026-06-26 | 62.45 | $60.99 | 18914 |
| 2026-06-25 | 62.72 | $61.43 | 18800 |
| 2026-06-24 | 62.99 | $59.31 | 2305 |
| 2026-06-23 | 63.31 | $59.47 | 9047 |
| 2026-06-22 | 63.62 | $59.46 | 24337 |
| 2026-06-18 | 63.96 | $61.99 | 4000 |
| 2026-06-17 | 64.18 | $61.55 | 3987 |
| 2026-06-16 | 64.36 | $62.49 | 81 |
| 2026-06-15 | 64.38 | $62.49 | 81 |
| 2026-06-12 | 64.40 | $62.49 | 5 |
| 2026-06-11 | 64.46 | $62.49 | 5900 |
| 2026-06-10 | 64.52 | $62.08 | 4306 |
| 2026-06-09 | 64.60 | $61.67 | 900 |
| 2026-06-08 | 64.74 | $61.91 | — |
| 2026-06-05 | 64.85 | $61.91 | 49933 |
| 2026-06-04 | 65.02 | $63.94 | 9100 |
| 2026-06-03 | 64.94 | $66.26 | 100 |
| 2026-06-02 | 64.67 | $66.26 | 28638 |
| 2026-06-01 | 64.45 | $64.89 | 27108 |
| 2026-05-29 | 64.36 | $65.85 | 6941 |
| 2026-05-28 | 64.18 | $66.39 | 13346 |
| 2026-05-27 | 63.92 | $66.84 | 6900 |
| 2026-05-26 | 63.62 | $65.67 | 400 |
| 2026-05-22 | 63.39 | $65.67 | 2500 |
| 2026-05-21 | 63.18 | $66.42 | 400 |
| 2026-05-20 | 62.90 | $66.42 | 15900 |
| 2026-05-19 | 62.66 | $64.96 | 15504 |
| 2026-05-18 | 62.53 | $63.03 | 314 |
| 2026-05-15 | 62.51 | $62.82 | 3448 |
| 2026-05-14 | 62.54 | $63.68 | 14100 |
| 2026-05-13 | 62.43 | $63.72 | 100 |
| 2026-05-12 | 62.28 | $63.72 | 46100 |
| 2026-05-11 | 62.13 | $64.40 | 29200 |
| 2026-05-08 | 61.95 | $64.14 | 28902 |
| 2026-05-07 | 61.86 | $65.38 | 15546 |
| 2026-05-06 | 61.71 | $62.30 | 6830 |
| 2026-05-05 | 61.58 | $60.82 | 30116 |
| 2026-05-04 | 61.53 | $61.78 | 14944 |
| 2026-05-01 | 61.44 | $63.13 | 2248 |
| 2026-04-30 | 61.25 | $62.40 | 43305 |
| 2026-04-29 | 61.06 | $61.14 | 13500 |
| 2026-04-28 | 60.94 | $60.80 | 32200 |
| 2026-04-27 | 60.83 | $61.01 | 26400 |
| 2026-04-24 | 60.95 | $61.43 | 12123 |
| 2026-04-23 | 61.04 | $60.82 | 12400 |
| 2026-04-22 | 61.18 | $61.62 | 16612 |
| 2026-04-21 | 61.29 | $62.51 | 100 |
| 2026-04-20 | 61.35 | $62.51 | 6829 |
| 2026-04-17 | 61.37 | $63.52 | 23800 |
| 2026-04-16 | 61.43 | $61.42 | 11645 |
| 2026-04-15 | 61.81 | $60.69 | 208830 |
| 2026-04-14 | 62.31 | $60.79 | 18240 |
| 2026-04-13 | 62.78 | $60.71 | 6907 |
| 2026-04-10 | 63.14 | $62.35 | 100 |
| 2026-04-09 | 63.41 | $62.35 | 26300 |
| 2026-04-08 | 63.90 | $59.78 | — |
| 2026-04-07 | 64.52 | $59.78 | 9300 |
| 2026-04-06 | 65.19 | $59.96 | 7700 |
| 2026-04-02 | 65.86 | $59.42 | 1500 |
| 2026-04-01 | 66.67 | $58.65 | 141 |
| 2026-03-31 | 67.53 | $58.65 | 46445 |
| 2026-03-30 | 68.38 | $58.66 | 27526 |
| 2026-03-27 | 69.23 | $63.28 | 19 |
| 2026-03-26 | 69.94 | $63.28 | 27005 |
| 2026-03-25 | 70.62 | $63.75 | 200 |
| 2026-03-24 | 71.28 | $63.75 | 200 |
| 2026-03-23 | 71.95 | $63.75 | 15104 |
| 2026-03-20 | 72.63 | $62.91 | 10745 |
| 2026-03-19 | 73.31 | $64.73 | 10628 |
| 2026-03-18 | 73.90 | $68.91 | 17215 |
| 2026-03-17 | 74.27 | $70.66 | 9148 |
| 2026-03-16 | 74.57 | $70.26 | 3310 |
| 2026-03-13 | 74.88 | $67.85 | 600 |
| 2026-03-12 | 75.21 | $67.85 | 50237 |
| 2026-03-11 | 75.53 | $72.10 | 150 |
| 2026-03-10 | 75.64 | $72.10 | 14136 |
| 2026-03-09 | 75.75 | $73.30 | 948 |
| 2026-03-06 | 75.73 | $73.30 | 16300 |
| 2026-03-05 | 75.67 | $75.71 | 40 |
| 2026-03-04 | 75.51 | $75.71 | 40 |
| 2026-03-03 | 75.25 | $75.71 | 58 |
| 2026-03-02 | 74.91 | $75.71 | 2000 |
| 2026-02-27 | 74.57 | $77.39 | 28400 |
| 2026-02-26 | 74.15 | $76.92 | 100 |
| 2026-02-25 | 73.75 | $76.92 | 21700 |
| 2026-02-24 | 73.33 | $77.25 | 200 |
| 2026-02-23 | 72.93 | $77.25 | 4927 |
| 2026-02-20 | 72.54 | $76.66 | 10508 |
| 2026-02-19 | 72.23 | $76.35 | — |
| 2026-02-18 | 71.97 | $76.35 | 2808 |
| 2026-02-17 | 71.72 | $76.68 | 3636 |
| 2026-02-13 | 71.44 | $76.55 | 20619 |
| 2026-02-12 | 71.24 | $74.30 | — |
| 2026-02-11 | 71.15 | $74.30 | — |
| 2026-02-10 | 71.09 | $74.30 | 12600 |
| 2026-02-09 | 71.03 | $74.30 | 29000 |
| 2026-02-06 | 70.91 | $73.00 | 3846 |
| 2026-02-05 | 70.89 | $72.09 | 2012 |
| 2026-02-04 | 70.95 | $72.49 | 400 |
| 2026-02-03 | 70.99 | $70.39 | 5900 |
| 2026-02-02 | 71.18 | $68.95 | 3300 |
| 2026-01-30 | 71.48 | $69.02 | 16728 |
| 2026-01-29 | 71.73 | $68.97 | 1300 |
| 2026-01-28 | 72.01 | $68.97 | 44043 |
| 2026-01-27 | 72.30 | $68.52 | 5000 |
| 2026-01-26 | 72.60 | $69.15 | 13844 |
| 2026-01-23 | 72.87 | $69.45 | 6811 |
| 2026-01-22 | 73.10 | $70.37 | 13931 |
| 2026-01-21 | 73.29 | $71.25 | 100 |
| 2026-01-20 | 73.43 | $71.25 | 100 |
| 2026-01-16 | 73.55 | $71.25 | 5533 |
| 2026-01-15 | 73.48 | $72.52 | 200 |
| 2026-01-14 | 73.35 | $72.52 | 16513 |
| 2026-01-13 | 73.22 | $73.02 | 200 |
| 2026-01-12 | 73.06 | $73.02 | 800 |
| 2026-01-09 | 72.90 | $71.94 | 7246 |
| 2026-01-08 | 73.04 | $72.58 | 1428 |
| 2026-01-07 | 73.10 | $73.34 | 100 |
| 2026-01-06 | 73.04 | $73.34 | 37000 |
| 2026-01-05 | 72.92 | $74.13 | 9700 |
| 2026-01-02 | 72.77 | $74.92 | 13600 |
| 2025-12-31 | 72.54 | $74.13 | 2637 |
| 2025-12-30 | 72.34 | $74.57 | 5217 |
| 2025-12-29 | 72.12 | $74.67 | 9221 |
| 2025-12-26 | 71.83 | $74.60 | 134 |
| 2025-12-24 | 71.54 | $74.60 | 634 |
| 2025-12-23 | 71.16 | $74.05 | 100 |
| 2025-12-22 | 70.66 | $74.05 | 11106 |
| 2025-12-19 | 70.19 | $74.15 | 28220 |
| 2025-12-18 | 69.72 | $73.68 | 800 |
| 2025-12-17 | 69.24 | $69.84 | 24 |
| 2025-12-16 | 68.95 | $69.84 | 24 |
| 2025-12-15 | 68.60 | $69.84 | — |
| 2025-12-12 | 68.22 | $69.84 | — |
| 2025-12-11 | 67.89 | $69.84 | 27036 |
| 2025-12-10 | 67.56 | $74.72 | 7012 |
| 2025-12-09 | 67.01 | $73.75 | 8904 |
| 2025-12-08 | 66.52 | $72.20 | 2200 |
| 2025-12-05 | 66.20 | $70.92 | 3400 |
| 2025-12-04 | 65.98 | $71.25 | 3200 |
| 2025-12-03 | 65.80 | $70.18 | 2829 |
| 2025-12-02 | 65.74 | $70.18 | — |
| 2025-12-01 | 65.70 | $70.18 | 8632 |
| 2025-11-28 | 65.62 | $68.81 | — |
| 2025-11-26 | 65.61 | $68.81 | 3303 |
| 2025-11-25 | 65.60 | $66.99 | 12214 |
| 2025-11-24 | 65.68 | $64.07 | 3300 |
| 2025-11-21 | 65.90 | $64.68 | 5300 |
| 2025-11-20 | 66.09 | $64.76 | 5300 |
| 2025-11-19 | 66.28 | $64.13 | 5100 |
| 2025-11-18 | 66.50 | $64.06 | 3409 |
| 2025-11-17 | 66.72 | $62.77 | 2000 |
| 2025-11-14 | 67.01 | $62.29 | 28503 |
| 2025-11-13 | 67.32 | $63.22 | 100 |
| 2025-11-12 | 67.59 | $63.22 | 10822 |
| 2025-11-11 | 67.90 | $63.71 | 15036 |
| 2025-11-10 | 68.19 | $64.00 | 13120 |
| 2025-11-07 | 68.40 | $65.86 | 11100 |
| 2025-11-06 | 68.52 | $66.50 | 6532 |
| 2025-11-05 | 68.60 | $67.49 | 700 |
| 2025-11-04 | 68.63 | $69.00 | 12500 |
| 2025-11-03 | 68.59 | $69.46 | 23000 |
| 2025-10-31 | 68.52 | $68.62 | 100 |
| 2025-10-30 | 68.48 | $68.62 | 17400 |
| 2025-10-29 | 68.44 | $68.53 | 100 |
| 2025-10-28 | 68.36 | $68.53 | — |
| 2025-10-27 | 68.26 | $68.53 | 100 |
| 2025-10-24 | 68.08 | $68.53 | — |
| 2025-10-23 | 67.90 | $68.53 | — |
| 2025-10-22 | 67.72 | $68.53 | 100 |
| 2025-10-21 | 67.59 | $68.53 | — |
| 2025-10-20 | 67.46 | $68.53 | — |
| 2025-10-17 | 67.32 | $68.53 | — |
| 2025-10-16 | 67.25 | $68.53 | 5840 |
| 2025-10-15 | 67.17 | $69.49 | — |
| 2025-10-14 | 67.06 | $69.49 | 47711 |
| 2025-10-13 | 66.96 | $68.25 | — |
| 2025-10-10 | 66.91 | $68.25 | 20400 |
| 2025-10-09 | 66.89 | $68.10 | — |
| 2025-10-08 | 66.88 | $68.10 | 24603 |
| 2025-10-07 | 66.88 | $68.07 | 6900 |
| 2025-10-06 | 66.88 | $68.04 | 13500 |
| 2025-10-03 | 66.88 | $67.90 | — |
| 2025-10-02 | 66.89 | $67.90 | 10524 |
| 2025-10-01 | 66.95 | $66.77 | 14112 |
| 2025-09-30 | 67.06 | $66.66 | 8500 |
| 2025-09-29 | 67.18 | $64.93 | — |
| 2025-09-26 | 67.39 | $64.93 | 19 |
| 2025-09-25 | 67.59 | $64.93 | 3500 |
| 2025-09-24 | 67.80 | $65.86 | — |
| 2025-09-23 | 67.95 | $65.86 | — |
| 2025-09-22 | 68.11 | $65.86 | 9200 |
| 2025-09-19 | 68.27 | $67.00 | 33100 |
| 2025-09-18 | 68.37 | $66.95 | 7500 |
| 2025-09-17 | 68.48 | $67.38 | — |
| 2025-09-16 | 68.56 | $67.38 | — |
| 2025-09-15 | 68.64 | $67.38 | 8000 |
| 2025-09-12 | 68.72 | $67.87 | — |
| 2025-09-11 | 68.75 | $67.87 | 4827 |
| 2025-09-10 | 68.78 | $68.08 | — |
| 2025-09-09 | 68.77 | $68.08 | — |
| 2025-09-08 | 68.76 | $68.08 | — |
| 2025-09-05 | 68.71 | $68.08 | 5421 |
| 2025-09-04 | 68.61 | $69.03 | — |
| 2025-09-03 | 68.53 | $69.03 | — |
| 2025-09-02 | 68.31 | $69.03 | 500 |
| 2025-08-29 | 68.10 | $69.03 | 500 |
| 2025-08-28 | 67.88 | $69.03 | — |
| 2025-08-27 | 67.66 | $69.03 | — |
| 2025-08-26 | 67.44 | $69.03 | — |
| 2025-08-25 | 67.21 | $69.03 | — |
| 2025-08-22 | 66.98 | $69.03 | 500 |
| 2025-08-21 | 66.83 | $69.03 | 5836 |
| 2025-08-20 | 66.67 | $69.00 | 3500 |
| 2025-08-19 | 66.51 | $69.04 | 4500 |
| 2025-08-18 | 66.36 | $68.98 | — |
| 2025-08-15 | 66.21 | $68.98 | 17100 |
| 2025-08-14 | 66.04 | $68.47 | — |
| 2025-08-13 | 65.80 | $68.47 | 12227 |
| 2025-08-12 | 65.37 | $67.92 | 38532 |
| 2025-08-11 | 64.98 | $67.91 | 6728 |
| 2025-08-08 | 64.60 | $66.97 | 800 |
| 2025-08-07 | 64.29 | $66.25 | 18516 |
| 2025-08-06 | 64.03 | $67.35 | 13100 |
| 2025-08-05 | 63.71 | $64.68 | — |
| 2025-08-04 | 63.53 | $64.68 | — |
| 2025-08-01 | 63.33 | $64.68 | — |
| 2025-07-31 | 63.14 | $64.68 | — |
| 2025-07-30 | 62.90 | $64.68 | 200 |
| 2025-07-29 | 62.67 | $64.44 | — |
| 2025-07-28 | 62.38 | $64.44 | 4000 |
| 2025-07-25 | 62.09 | $65.87 | — |
| 2025-07-24 | 61.74 | $65.87 | — |
| 2025-07-23 | 61.39 | $65.87 | 1800 |
| 2025-07-22 | 61.05 | $65.95 | — |
| 2025-07-21 | 60.65 | $65.95 | 1800 |
| 2025-07-18 | 60.23 | $65.67 | 25416 |
| 2025-07-17 | 59.85 | $63.65 | 17445 |
| 2025-07-16 | 59.59 | $59.79 | 1000 |
| 2025-07-15 | 59.55 | $60.30 | — |
| 2025-07-14 | 59.49 | $60.30 | 4627 |
| 2025-07-11 | 59.42 | $60.67 | 3900 |
| 2025-07-10 | 59.34 | $61.05 | — |
| 2025-07-09 | 59.22 | $61.05 | — |
| 2025-07-08 | 59.09 | $61.05 | 2246 |
| 2025-07-07 | 58.97 | $60.69 | 4115 |
| 2025-07-03 | 58.90 | $60.80 | 4313 |
| 2025-07-02 | 58.85 | $60.00 | 2945 |
| 2025-07-01 | 58.86 | $60.00 | 210 |
| 2025-06-30 | 58.75 | $58.64 | — |
| 2025-06-27 | 58.70 | $58.64 | 10500 |
| 2025-06-26 | 58.66 | $58.91 | 5548 |
| 2025-06-25 | 58.60 | $58.81 | 10400 |
| 2025-06-24 | 58.54 | $59.04 | 3600 |
| 2025-06-23 | 58.48 | $58.07 | 14800 |
| 2025-06-20 | 58.46 | $57.50 | 20800 |
| 2025-06-18 | 58.44 | $58.09 | 6800 |
| 2025-06-17 | 58.57 | $58.43 | 7700 |
| 2025-06-16 | 58.61 | $59.00 | — |
| 2025-06-13 | 58.62 | $59.00 | — |
| 2025-06-12 | 58.63 | $59.00 | — |
| 2025-06-11 | 58.64 | $59.00 | 5800 |
| 2025-06-10 | 58.70 | $58.60 | — |
| 2025-06-09 | 58.79 | $58.60 | 7900 |
| 2025-06-06 | 58.81 | $58.66 | 3417 |
| 2025-06-05 | 58.82 | $59.22 | 700 |
| 2025-06-04 | 58.80 | $59.73 | 1000 |
| 2025-06-03 | 58.56 | $60.33 | 5816 |
| 2025-06-02 | 58.28 | $57.72 | — |
| 2025-05-30 | 58.14 | $57.72 | — |
| 2025-05-29 | 58.00 | $57.72 | — |
| 2025-05-28 | 57.94 | $57.72 | — |
| 2025-05-27 | 57.86 | $57.72 | — |
| 2025-05-23 | 57.81 | $57.72 | — |
| 2025-05-22 | 57.74 | $57.72 | 6216 |
| 2025-05-21 | 57.66 | $57.19 | 14836 |
| 2025-05-20 | 57.61 | $60.53 | 8927 |
| 2025-05-19 | 57.38 | $59.25 | — |
| 2025-05-16 | 57.23 | $59.25 | 6600 |
| 2025-05-15 | 57.07 | $59.15 | — |
| 2025-05-14 | 56.87 | $59.15 | 18800 |
| 2025-05-13 | 56.66 | $60.35 | — |
| 2025-05-12 | 56.35 | $60.35 | 21705 |
| 2025-05-09 | 56.04 | $58.90 | — |
| 2025-05-08 | 55.81 | $58.90 | — |
| 2025-05-07 | 55.57 | $58.90 | 15013 |
| 2025-05-06 | 55.27 | $54.84 | — |
| 2025-05-05 | 55.21 | $54.84 | — |
| 2025-05-02 | 55.15 | $54.84 | 2703 |
| 2025-05-01 | 55.21 | $55.00 | 1036 |
| 2025-04-30 | 55.20 | $56.48 | 2120 |
| 2025-04-29 | 55.06 | $56.09 | 8300 |
| 2025-04-28 | 54.95 | $56.74 | 2600 |
| 2025-04-25 | 54.91 | $56.30 | 4400 |
| 2025-04-24 | 54.89 | $56.12 | — |
| 2025-04-23 | 54.88 | $56.12 | — |
| 2025-04-22 | 54.93 | $56.12 | — |
| 2025-04-21 | 54.89 | $56.12 | — |
| 2025-04-17 | 54.85 | $56.12 | 1217 |
| 2025-04-16 | 54.73 | $55.11 | 1500 |
| 2025-04-15 | 54.65 | $54.95 | 10000 |
| 2025-04-14 | 54.56 | $54.19 | — |
| 2025-04-11 | 54.51 | $54.19 | — |
| 2025-04-10 | 54.46 | $54.19 | — |
| 2025-04-09 | 54.46 | $54.19 | 5846 |
| 2025-04-08 | 54.47 | $52.79 | 2630 |
| 2025-04-07 | 54.54 | $53.64 | — |
| 2025-04-04 | 54.58 | $53.64 | 14300 |
| 2025-04-03 | 54.61 | $56.10 | 6900 |
| 2025-04-02 | 54.52 | $54.74 | 900 |
| 2025-04-01 | 54.50 | $53.82 | — |
| 2025-03-31 | 54.56 | $53.90 | 8500 |
| 2025-03-28 | 54.63 | $55.91 | — |
| 2025-03-27 | 54.59 | $55.91 | — |
| 2025-03-26 | 54.55 | $55.91 | 20100 |
| 2025-03-25 | 54.54 | $56.98 | 37049 |
| 2025-03-24 | 54.45 | $55.37 | — |
| 2025-03-21 | 54.29 | $55.37 | 14400 |
| 2025-03-20 | 54.13 | $53.60 | — |
| 2025-03-19 | 54.06 | $53.60 | 9729 |
| 2025-03-18 | 53.99 | $53.15 | — |
| 2025-03-17 | 53.94 | $53.15 | — |
| 2025-03-14 | 53.90 | $53.15 | 1221 |
| 2025-03-13 | 53.85 | $54.30 | — |
| 2025-03-12 | 53.74 | $54.30 | — |
| 2025-03-11 | 53.64 | $54.30 | — |
| 2025-03-10 | 53.53 | $54.30 | — |
| 2025-03-07 | 53.43 | $54.30 | — |
| 2025-03-06 | 53.40 | $54.30 | — |
| 2025-03-05 | 53.37 | $54.30 | 4500 |
| 2025-03-04 | 53.35 | $55.15 | — |
| 2025-03-03 | 53.19 | $55.15 | — |
| 2025-02-28 | 53.13 | $55.15 | — |
| 2025-02-27 | 53.17 | $55.15 | 8100 |
| 2025-02-26 | 53.21 | $55.67 | 4736 |
| 2025-02-25 | 53.22 | $55.26 | 4910 |
| 2025-02-24 | 53.30 | $52.19 | — |
| 2025-02-21 | 53.53 | $52.19 | — |
| 2025-02-20 | 53.69 | $52.19 | — |
| 2025-02-19 | 53.85 | $52.19 | — |
| 2025-02-18 | 54.00 | $52.19 | — |
| 2025-02-14 | 54.13 | $52.19 | — |
| 2025-02-13 | 54.26 | $52.19 | — |
| 2025-02-12 | 54.38 | $52.19 | — |
| 2025-02-11 | 54.51 | $52.19 | — |
| 2025-02-10 | 54.70 | $52.19 | — |
| 2025-02-07 | 54.89 | $52.19 | 10828 |
| 2025-02-06 | 55.08 | $53.76 | — |
| 2025-02-05 | 55.19 | $53.76 | — |
| 2025-02-04 | 55.27 | $53.76 | 3600 |
| 2025-02-03 | 55.35 | $51.99 | 4700 |
| 2025-01-31 | 55.52 | $53.91 | 3119 |
| 2025-01-30 | 55.59 | $55.98 | — |
| 2025-01-29 | 55.56 | $55.98 | — |
| 2025-01-28 | 55.53 | $55.98 | 3500 |
| 2025-01-27 | 55.49 | $56.75 | — |
| 2025-01-24 | 55.42 | $56.75 | 924 |
| 2025-01-23 | 55.35 | $55.53 | 6104 |
| 2025-01-22 | 55.34 | $55.30 | 1427 |
| 2025-01-21 | 55.36 | $55.25 | 5640 |
| 2025-01-17 | 55.38 | $54.73 | — |
| 2025-01-16 | 55.42 | $54.73 | — |
| 2025-01-15 | 55.49 | $54.73 | — |
| 2025-01-14 | 55.55 | $54.73 | 5636 |
| 2025-01-13 | 55.61 | $56.00 | — |
| 2025-01-10 | 55.60 | $56.00 | — |
| 2025-01-08 | 55.69 | $56.00 | — |
| 2025-01-07 | 55.78 | $56.00 | 900 |
| 2025-01-06 | 55.98 | $55.34 | — |
| 2025-01-03 | 56.22 | $55.34 | — |
| 2025-01-02 | 56.43 | $55.34 | — |
| 2024-12-31 | 56.46 | $55.34 | — |
| 2024-12-30 | 56.49 | $55.34 | — |
| 2024-12-27 | 56.53 | $55.34 | — |
| 2024-12-26 | 56.56 | $55.34 | — |
| 2024-12-24 | 56.59 | $55.34 | — |
| 2024-12-23 | 56.66 | $55.34 | — |
| 2024-12-20 | 56.73 | $55.34 | 1938 |
| 2024-12-19 | 56.79 | $55.61 | — |
| 2024-12-18 | 56.86 | $55.61 | — |
| 2024-12-17 | 56.97 | $55.61 | 200 |
| 2024-12-16 | 57.07 | $56.02 | — |
| 2024-12-13 | 57.16 | $56.02 | 1036 |
| 2024-12-12 | 57.26 | $55.93 | 5328 |
| 2024-12-11 | 57.36 | $55.75 | 2700 |
| 2024-12-10 | 57.34 | $57.86 | — |
| 2024-12-09 | 57.22 | $57.86 | 11800 |
| 2024-12-06 | 57.09 | $60.00 | — |
| 2024-12-05 | 56.85 | $60.00 | 1600 |
| 2024-12-04 | 57.19 | $59.54 | 21200 |
| 2024-12-03 | 57.55 | $56.00 | — |
| 2024-12-02 | 58.09 | $56.00 | 2300 |
| 2024-11-29 | 58.63 | $56.02 | — |
| 2024-11-27 | 59.16 | $56.02 | — |
| 2024-11-26 | 59.70 | $56.02 | 2325 |
| 2024-11-25 | 60.24 | $56.67 | — |
| 2024-11-22 | 60.74 | $56.67 | — |
| 2024-11-21 | 61.25 | $56.67 | 3700 |
| 2024-11-20 | 61.79 | $57.00 | 839 |
| 2024-11-19 | 62.31 | $57.80 | 2700 |
| 2024-11-18 | 62.80 | $57.50 | 3641 |
| 2024-11-15 | 63.30 | $57.93 | — |
| 2024-11-14 | 63.78 | $57.93 | — |
| 2024-11-13 | 64.26 | $57.93 | 20500 |
| 2024-11-12 | 64.74 | $55.42 | — |
| 2024-11-11 | 65.35 | $55.42 | 8800 |
| 2024-11-08 | 65.95 | $55.35 | 8200 |
| 2024-11-07 | 66.56 | $55.13 | 2500 |
| 2024-11-06 | 67.18 | $66.76 | — |
| 2024-11-05 | 67.14 | $66.76 | — |
| 2024-11-04 | 67.24 | $66.76 | — |
| 2024-11-01 | 67.18 | $66.76 | — |
| 2024-10-31 | 67.34 | $66.76 | — |
| 2024-10-30 | 67.50 | $66.76 | — |
| 2024-10-29 | 67.67 | $66.76 | — |
| 2024-10-28 | 67.83 | $66.76 | — |
| 2024-10-25 | 67.89 | $66.76 | 900 |
| 2024-10-24 | 67.95 | $67.52 | — |
| 2024-10-23 | 67.98 | $67.52 | — |
| 2024-10-22 | 68.00 | $67.52 | — |
| 2024-10-21 | 68.03 | $67.52 | 300 |
| 2024-10-18 | 68.05 | $67.52 | 600 |
| 2024-10-17 | 68.07 | $67.52 | 800 |
| 2024-10-16 | 68.10 | $67.52 | 1000 |
| 2024-10-15 | 68.12 | $67.52 | 1200 |
| 2024-10-14 | 67.95 | $67.52 | — |
| 2024-10-11 | 67.77 | $67.52 | — |
| 2024-10-10 | 67.59 | $67.52 | 2220 |
| 2024-10-09 | 67.41 | $66.01 | 2501 |
| 2024-10-08 | 67.31 | $68.75 | 1406 |
| 2024-10-07 | 67.07 | $65.54 | 1900 |
| 2024-10-04 | 66.99 | $70.00 | — |
| 2024-10-03 | 66.69 | $70.00 | 2900 |
| 2024-10-02 | 66.42 | $70.00 | 2300 |
| 2024-10-01 | 66.15 | $70.00 | 1821 |
| 2024-09-30 | 65.87 | $68.01 | — |
| 2024-09-27 | 65.70 | $68.01 | 1500 |
| 2024-09-26 | 65.53 | $68.01 | 3400 |
| 2024-09-25 | 65.35 | $68.01 | 2500 |
| 2024-09-24 | 65.17 | $68.01 | 2300 |
| 2024-09-23 | 64.94 | $68.01 | 1400 |
| 2024-09-20 | 64.71 | $68.01 | 7700 |
| 2024-09-19 | 64.48 | $68.01 | 4100 |
| 2024-09-18 | 64.25 | $68.01 | 4900 |
| 2024-09-17 | 64.02 | $63.96 | 2500 |
| 2024-09-16 | 63.99 | $63.96 | 3500 |
| 2024-09-13 | 64.13 | $63.96 | 5800 |
| 2024-09-12 | 64.26 | $63.96 | — |
| 2024-09-11 | 64.39 | $63.96 | 4100 |
| 2024-09-10 | 64.53 | $63.96 | 1400 |
| 2024-09-09 | 64.66 | $63.96 | 4400 |
| 2024-09-06 | 64.80 | $63.96 | 2900 |
| 2024-09-05 | 64.93 | $64.57 | 2000 |
| 2024-09-04 | 65.03 | $64.57 | 3700 |
| 2024-09-03 | 65.13 | $64.57 | 1200 |
| 2024-08-30 | 65.23 | $64.57 | 2827 |
| 2024-08-29 | 65.33 | $64.48 | 3900 |
| 2024-08-28 | 65.43 | $64.48 | 1600 |
| 2024-08-27 | 65.53 | $64.48 | 2734 |
| 2024-08-26 | 65.64 | $63.40 | — |
| 2024-08-23 | 65.71 | $63.40 | 3900 |
| 2024-08-22 | 65.78 | $63.40 | 2800 |
| 2024-08-21 | 65.85 | $63.40 | 2339 |
| 2024-08-20 | 65.92 | $63.40 | 3900 |
| 2024-08-19 | 65.99 | $63.40 | 2100 |
| 2024-08-16 | 66.06 | $66.64 | 400 |
| 2024-08-15 | 65.96 | $66.64 | 800 |
| 2024-08-14 | 65.87 | $66.64 | 800 |
| 2024-08-13 | 65.78 | $66.64 | 2600 |
| 2024-08-12 | 65.69 | $66.64 | 2100 |
| 2024-08-09 | 65.60 | $66.64 | 3700 |
| 2024-08-08 | 65.65 | $66.64 | 300 |
| 2024-08-07 | 65.70 | $66.55 | 600 |
| 2024-08-06 | 65.75 | $66.55 | 3600 |
| 2024-08-05 | 65.86 | $66.55 | — |
| 2024-08-02 | 65.97 | $66.55 | 1200 |
| 2024-08-01 | 66.08 | $66.55 | 23400 |
| 2024-07-31 | 66.19 | $66.55 | 3934 |
| 2024-07-30 | 66.30 | $66.55 | 1924 |
| 2024-07-29 | 66.41 | $64.80 | — |
| 2024-07-26 | 66.61 | $64.80 | 2200 |
| 2024-07-25 | 66.81 | $64.80 | 3200 |
| 2024-07-24 | 67.00 | $64.80 | 2700 |
| 2024-07-23 | 67.01 | $64.80 | 3700 |
| 2024-07-22 | 67.01 | $64.80 | 1400 |
| 2024-07-19 | 67.01 | $64.80 | 2700 |
| 2024-07-18 | 67.02 | $64.80 | 500 |
| 2024-07-17 | 67.02 | $64.80 | 2600 |
| 2024-07-16 | 67.02 | $64.80 | 1500 |
| 2024-07-15 | 67.03 | $64.80 | 1300 |
| 2024-07-12 | 67.03 | $67.64 | 3100 |
| 2024-07-11 | 66.89 | $67.64 | 7600 |
| 2024-07-10 | 66.75 | $67.64 | 9445 |
| 2024-07-09 | 66.62 | $68.75 | — |
| 2024-07-08 | 66.42 | $68.75 | 500 |
| 2024-07-05 | 66.23 | $68.75 | — |
| 2024-07-03 | 66.03 | $68.75 | — |
| 2024-07-02 | 65.84 | $68.75 | 19000 |
| 2024-07-01 | 65.65 | $68.75 | — |
| 2024-06-28 | 65.45 | $68.75 | 20100 |
| 2024-06-27 | 65.27 | $68.75 | 20100 |
| 2024-06-26 | 65.10 | $68.75 | 3900 |
| 2024-06-25 | 64.91 | $64.87 | — |
| 2024-06-24 | 64.97 | $64.87 | 3800 |
| 2024-06-21 | 65.03 | $64.87 | — |
| 2024-06-20 | 65.09 | $64.87 | 8100 |
| 2024-06-18 | 65.16 | $64.87 | 1900 |
| 2024-06-17 | 65.30 | $64.87 | 2000 |
| 2024-06-14 | 65.45 | $64.87 | 1900 |
| 2024-06-13 | 65.59 | $64.87 | 300 |
| 2024-06-12 | 65.74 | $64.87 | 3000 |
| 2024-06-11 | 65.80 | $64.87 | 3400 |
| 2024-06-10 | 65.86 | $64.87 | — |
| 2024-06-07 | 65.92 | $64.87 | 2900 |
| 2024-06-06 | 65.98 | $64.87 | 15000 |
| 2024-06-05 | 66.04 | $64.87 | 4200 |
| 2024-06-04 | 66.11 | $64.87 | 1600 |
| 2024-06-03 | 66.17 | $64.87 | 3200 |
| 2024-05-31 | 66.23 | $64.87 | 6842 |
| 2024-05-30 | 66.29 | $65.19 | — |
| 2024-05-29 | 66.34 | $65.19 | 8525 |
| 2024-05-28 | 66.38 | $65.00 | 13407 |
| 2024-05-24 | 66.44 | $66.10 | 1700 |
| 2024-05-23 | 66.33 | $66.10 | 4900 |
| 2024-05-22 | 66.22 | $66.10 | 300 |
| 2024-05-21 | 66.11 | $66.22 | 1527 |
| 2024-05-20 | 66.00 | $67.75 | — |
| 2024-05-17 | 65.64 | $67.75 | 300 |
| 2024-05-16 | 65.28 | $67.75 | 4500 |
| 2024-05-15 | 64.92 | $67.75 | 1017 |
| 2024-05-14 | 64.56 | $66.10 | 12300 |
| 2024-05-13 | 64.35 | $66.10 | 5700 |
| 2024-05-10 | 64.35 | $66.10 | 700 |
| 2024-05-09 | 64.34 | $66.10 | 300 |
| 2024-05-08 | 64.34 | $66.10 | 1300 |
| 2024-05-07 | 64.34 | $66.10 | 3100 |
| 2024-05-06 | 64.34 | $66.10 | 2100 |
| 2024-05-03 | 64.34 | $66.10 | 6700 |
| 2024-05-02 | 64.33 | $66.10 | — |
| 2024-05-01 | 64.33 | $66.10 | 4200 |
| 2024-04-30 | 64.32 | $66.10 | 4800 |
| 2024-04-29 | 64.26 | $66.10 | 5500 |
| 2024-04-26 | 64.20 | $63.95 | 2900 |
| 2024-04-25 | 64.26 | $63.95 | 4800 |
| 2024-04-24 | 64.31 | $63.95 | 8400 |
| 2024-04-23 | 64.41 | $63.95 | 1709 |
| 2024-04-22 | 64.51 | $60.57 | 6000 |
| 2024-04-19 | 64.77 | $60.57 | 4600 |
| 2024-04-18 | 65.04 | $60.57 | 3100 |
| 2024-04-17 | 65.31 | $60.57 | 1500 |
| 2024-04-16 | 65.47 | $61.77 | 7600 |
| 2024-04-15 | 65.58 | $66.06 | 2600 |
| 2024-04-12 | 65.47 | $66.06 | 1100 |
| 2024-04-11 | 65.48 | $66.06 | 5100 |
| 2024-04-10 | 65.48 | $66.06 | 6200 |
| 2024-04-09 | 65.49 | $66.06 | — |
| 2024-04-08 | 65.44 | $66.06 | 2900 |
| 2024-04-05 | 65.39 | $66.06 | 3700 |
| 2024-04-04 | 65.34 | $66.06 | 3435 |
| 2024-04-03 | 65.29 | $65.89 | 6900 |
| 2024-04-02 | 65.25 | $64.87 | 5900 |
| 2024-04-01 | 65.33 | $64.87 | 9100 |
| 2024-03-28 | 65.40 | $65.09 | 3800 |
| 2024-03-27 | 65.49 | $65.09 | 4700 |
| 2024-03-26 | 65.59 | $65.90 | — |
| 2024-03-25 | 65.65 | $65.90 | 800 |
| 2024-03-22 | 65.82 | $65.90 | — |
| 2024-03-21 | 66.00 | $65.90 | — |
| 2024-03-20 | 66.13 | $65.90 | 3000 |
| 2024-03-19 | 66.25 | $63.89 | 1000 |
| 2024-03-18 | 66.48 | $63.89 | — |
| 2024-03-15 | 66.71 | $63.89 | 140 |
| 2024-03-14 | 66.94 | $66.19 | — |
| 2024-03-13 | 67.06 | $66.19 | — |
| 2024-03-12 | 67.17 | $66.19 | 211 |
| 2024-03-11 | 67.29 | $65.08 | — |
| 2024-03-08 | 67.46 | $65.08 | — |
| 2024-03-07 | 67.63 | $65.08 | — |
| 2024-03-06 | 67.80 | $65.08 | — |
| 2024-03-05 | 67.97 | $65.08 | 400 |
| 2024-03-04 | 68.14 | $66.32 | — |
| 2024-03-01 | 68.33 | $66.32 | 100 |
| 2024-02-29 | 68.46 | $67.01 | — |
| 2024-02-28 | 68.56 | $67.01 | — |
| 2024-02-27 | 68.66 | $67.01 | 300 |
| 2024-02-26 | 68.76 | $69.40 | 1900 |
| 2024-02-23 | 68.74 | $69.40 | 300 |
| 2024-02-22 | 68.72 | $68.49 | — |
| 2024-02-21 | 68.75 | $68.49 | — |
| 2024-02-20 | 68.78 | $68.49 | — |
| 2024-02-16 | 68.81 | $68.49 | — |
| 2024-02-15 | 68.83 | $68.49 | — |
| 2024-02-14 | 68.86 | $68.49 | 3100 |
| 2024-02-13 | 68.87 | $68.49 | — |
| 2024-02-12 | 69.01 | $68.49 | — |
| 2024-02-09 | 69.15 | $68.49 | — |
| 2024-02-08 | 69.28 | $68.49 | — |
| 2024-02-07 | 69.42 | $68.49 | 600 |
| 2024-02-06 | 69.55 | $68.49 | — |
| 2024-02-05 | 69.63 | $68.49 | 300 |
| 2024-02-02 | 69.70 | $70.00 | 107 |
| 2024-02-01 | 69.70 | $69.00 | — |
| 2024-01-31 | 69.75 | $69.00 | 200 |
| 2024-01-30 | 69.80 | $69.03 | — |
| 2024-01-29 | 69.85 | $69.03 | — |
| 2024-01-26 | 69.89 | $69.03 | — |
| 2024-01-25 | 69.94 | $69.03 | — |
| 2024-01-24 | 69.99 | $69.03 | — |
| 2024-01-23 | 70.04 | $69.03 | — |
| 2024-01-22 | 70.08 | $69.03 | — |
| 2024-01-19 | 70.24 | $69.03 | — |
| 2024-01-18 | 70.39 | $69.03 | 212 |
| 2024-01-17 | 70.31 | $68.77 | 8029 |
| 2024-01-16 | 70.24 | $71.21 | 3300 |
| 2024-01-12 | 70.05 | $71.21 | 2700 |
| 2024-01-11 | 69.86 | $71.21 | 1800 |
| 2024-01-10 | 69.57 | $71.21 | 7100 |
| 2024-01-09 | 69.28 | $71.21 | 500 |
| 2024-01-08 | 69.00 | $69.98 | 1100 |
| 2024-01-05 | 68.77 | $69.98 | — |
| 2024-01-04 | 68.54 | $69.98 | 1700 |
| 2024-01-03 | 68.32 | $69.98 | 1500 |
| 2024-01-02 | 68.09 | $69.98 | — |
| 2023-12-29 | 67.87 | $69.98 | 6000 |
| 2023-12-28 | 67.64 | $69.98 | 300 |
| 2023-12-27 | 67.54 | $69.98 | 1300 |
| 2023-12-26 | 67.44 | $69.98 | — |
| 2023-12-22 | 67.35 | $69.98 | 4000 |
| 2023-12-21 | 67.25 | $69.98 | 6016 |
| 2023-12-20 | 67.14 | $72.08 | 900 |
| 2023-12-19 | 66.94 | $72.08 | 4300 |
| 2023-12-18 | 66.73 | $67.39 | 1300 |
| 2023-12-15 | 66.76 | $67.39 | 6400 |
| 2023-12-14 | 66.79 | $67.39 | 4300 |
| 2023-12-13 | 66.81 | $67.39 | 3900 |
| 2023-12-12 | 66.83 | $65.47 | 3300 |
| 2023-12-11 | 66.95 | $65.47 | 3700 |
| 2023-12-08 | 67.07 | $65.47 | 3500 |
| 2023-12-07 | 67.18 | $65.47 | 2400 |
| 2023-12-06 | 67.30 | $65.47 | 4000 |
| 2023-12-05 | 67.41 | $65.47 | 2300 |
| 2023-12-04 | 67.53 | $65.47 | 5800 |
| 2023-12-01 | 67.47 | $65.47 | 3600 |
| 2023-11-30 | 67.42 | $65.47 | 527 |
| 2023-11-29 | 67.36 | $68.00 | 2700 |
| 2023-11-28 | 67.18 | $68.00 | 1300 |
| 2023-11-27 | 67.14 | $68.00 | 4500 |
| 2023-11-24 | 67.10 | $68.00 | 321 |
| 2023-11-22 | 67.06 | $67.94 | 1900 |
| 2023-11-21 | 67.03 | $67.94 | 2900 |
| 2023-11-20 | 66.99 | $67.94 | — |
| 2023-11-17 | 66.96 | $67.94 | — |
| 2023-11-16 | 66.92 | $67.94 | 6300 |
| 2023-11-15 | 67.02 | $67.94 | 4049 |
| 2023-11-14 | 67.12 | $67.79 | 2100 |
| 2023-11-13 | 67.22 | $67.79 | 1000 |
| 2023-11-10 | 67.33 | $67.79 | — |
| 2023-11-09 | 67.43 | $67.79 | 900 |
| 2023-11-08 | 67.54 | $67.79 | 800 |
| 2023-11-07 | 67.64 | $67.79 | 1000 |
| 2023-11-06 | 67.76 | $67.79 | 700 |
| 2023-11-03 | 67.88 | $64.35 | — |
| 2023-11-02 | 68.17 | $64.35 | 6500 |
| 2023-11-01 | 68.46 | $64.35 | 5400 |
| 2023-10-31 | 68.75 | $64.35 | 18700 |
| 2023-10-30 | 69.04 | $67.23 | 6100 |
| 2023-10-27 | 69.18 | $67.23 | 5000 |
| 2023-10-26 | 69.33 | $67.23 | 7200 |
| 2023-10-25 | 69.48 | $67.23 | 1600 |
| 2023-10-24 | 69.61 | $67.23 | 3300 |
| 2023-10-23 | 69.81 | $67.23 | 1000 |
| 2023-10-20 | 70.22 | $67.23 | 2000 |
| 2023-10-19 | 70.63 | $69.89 | 1200 |
| 2023-10-18 | 70.90 | $69.89 | 1000 |
| 2023-10-17 | 71.19 | $69.89 | 1600 |
| 2023-10-16 | 71.48 | $69.89 | 2400 |
| 2023-10-13 | 71.77 | $69.89 | — |
| 2023-10-12 | 72.06 | $69.89 | 2700 |
| 2023-10-11 | 72.35 | $69.89 | 521 |
| 2023-10-10 | 72.64 | $70.15 | 400 |
| 2023-10-09 | 72.91 | $70.15 | — |
| 2023-10-06 | 73.25 | $70.15 | 1500 |
| 2023-10-05 | 73.59 | $70.15 | 5000 |
| 2023-10-04 | 73.93 | $70.15 | — |
| 2023-10-03 | 74.26 | $70.15 | 3900 |
| 2023-10-02 | 74.60 | $70.15 | 2700 |
| 2023-09-29 | 74.94 | $70.15 | — |
| 2023-09-28 | 75.28 | $70.15 | 1600 |
| 2023-09-27 | 75.62 | $69.99 | 1600 |
| 2023-09-26 | 75.96 | $71.19 | 1700 |
| 2023-09-25 | 76.25 | $75.37 | 1100 |
| 2023-09-22 | 76.24 | $75.37 | 100 |
| 2023-09-21 | 76.24 | $75.37 | 4214 |
| 2023-09-20 | 76.24 | $75.68 | 100 |
| 2023-09-19 | 76.22 | $75.68 | 2500 |
| 2023-09-18 | 76.20 | $75.68 | 1100 |
| 2023-09-15 | 76.17 | $75.68 | 8700 |
| 2023-09-14 | 76.40 | $75.68 | 500 |
| 2023-09-13 | 76.63 | $75.68 | 3300 |
| 2023-09-12 | 76.86 | $75.68 | 7400 |
| 2023-09-11 | 77.01 | $76.91 | 2400 |
| 2023-09-08 | 77.22 | $76.91 | — |
| 2023-09-07 | 77.42 | $76.91 | 300 |
| 2023-09-06 | 77.63 | $76.91 | 1300 |
| 2023-09-05 | 77.83 | $76.91 | — |
| 2023-09-01 | 78.04 | $76.91 | — |
| 2023-08-31 | 78.24 | $76.91 | — |
| 2023-08-30 | 78.45 | $76.91 | — |
| 2023-08-29 | 78.70 | $76.91 | — |
| 2023-08-28 | 78.95 | $76.91 | 300 |
| 2023-08-25 | 79.20 | $75.29 | — |
| 2023-08-24 | 79.53 | $75.29 | — |
| 2023-08-23 | 79.87 | $75.29 | — |
| 2023-08-22 | 80.20 | $75.29 | 204 |
| 2023-08-21 | 80.57 | $75.24 | 500 |
| 2023-08-18 | 80.95 | $75.26 | 124 |
| 2023-08-17 | 81.32 | $80.27 | — |
| 2023-08-16 | 81.45 | $80.27 | — |
| 2023-08-15 | 81.57 | $80.27 | 200 |
| 2023-08-14 | 81.70 | $78.65 | 100 |
| 2023-08-11 | 81.90 | $81.02 | — |
| 2023-08-10 | 81.99 | $81.02 | — |
| 2023-08-09 | 82.11 | $81.02 | — |
| 2023-08-08 | 82.04 | $81.02 | — |
| 2023-08-07 | 81.98 | $81.02 | — |
| 2023-08-04 | 81.92 | $81.02 | — |
| 2023-08-03 | 81.86 | $81.02 | 500 |
| 2023-08-02 | 81.80 | $81.93 | — |
| 2023-08-01 | 81.69 | $81.93 | 3900 |
| 2023-07-31 | 81.52 | $81.93 | — |
| 2023-07-28 | 81.36 | $81.93 | 100 |
| 2023-07-27 | 81.06 | $81.93 | — |
| 2023-07-26 | 80.77 | $81.93 | 104 |
| 2023-07-25 | 80.48 | $82.76 | 2200 |
| 2023-07-24 | 80.15 | $82.76 | — |
| 2023-07-21 | 79.82 | $82.76 | — |
| 2023-07-20 | 79.49 | $82.76 | — |
| 2023-07-19 | 79.16 | $82.76 | — |
| 2023-07-18 | 78.84 | $82.76 | 100 |
| 2023-07-17 | 78.53 | $82.76 | 6300 |
| 2023-07-14 | 78.21 | $82.75 | 1216 |
| 2023-07-13 | 77.84 | $83.35 | 200 |
| 2023-07-12 | 77.58 | $79.78 | — |
| 2023-07-11 | 77.51 | $79.78 | 100 |
| 2023-07-10 | 77.43 | $79.78 | — |
| 2023-07-07 | 77.36 | $79.78 | 7700 |
| 2023-07-06 | 77.29 | $79.78 | — |
| 2023-07-05 | 77.21 | $79.78 | 508 |
| 2023-07-03 | 77.14 | $78.66 | — |
| 2023-06-30 | 77.12 | $78.66 | 100 |
| 2023-06-29 | 77.10 | $76.00 | — |
| 2023-06-28 | 77.21 | $76.00 | 600 |
| 2023-06-27 | 77.33 | $76.14 | — |
| 2023-06-26 | 77.44 | $76.14 | — |
| 2023-06-23 | 77.54 | $76.14 | 300 |
| 2023-06-22 | 77.65 | $76.20 | — |
| 2023-06-21 | 77.76 | $76.20 | 300 |
| 2023-06-20 | 77.86 | $76.43 | — |
| 2023-06-16 | 77.70 | $76.43 | — |
| 2023-06-15 | 77.54 | $76.43 | 100 |
| 2023-06-14 | 77.29 | $75.26 | 408 |
| 2023-06-13 | 77.10 | $78.29 | — |
| 2023-06-12 | 76.75 | $78.29 | — |
| 2023-06-09 | 76.56 | $78.29 | 100 |
| 2023-06-08 | 76.37 | $78.29 | — |
| 2023-06-07 | 76.17 | $78.29 | — |
| 2023-06-06 | 75.98 | $78.29 | — |
| 2023-06-05 | 75.79 | $78.29 | — |
| 2023-06-02 | 75.59 | $78.29 | — |
| 2023-06-01 | 75.40 | $78.29 | — |
| 2023-05-31 | 75.20 | $78.29 | — |
| 2023-05-30 | 75.01 | $78.29 | — |
| 2023-05-26 | 74.79 | $78.29 | — |
| 2023-05-25 | 74.57 | $78.29 | — |
| 2023-05-24 | 74.34 | $78.29 | — |
| 2023-05-23 | 74.12 | $78.29 | — |
| 2023-05-22 | 73.90 | $78.29 | 100 |
| 2023-05-19 | 73.71 | $73.22 | — |
| 2023-05-18 | 73.78 | $73.22 | 1446 |
| 2023-05-17 | 73.90 | $71.42 | — |
| 2023-05-16 | 74.10 | $71.42 | — |
| 2023-05-15 | 74.31 | $71.42 | 100 |
| 2023-05-12 | 74.56 | $74.42 | — |
| 2023-05-11 | 74.67 | $74.42 | — |
| 2023-05-10 | 74.77 | $74.42 | — |
| 2023-05-09 | 74.87 | $74.42 | — |
| 2023-05-08 | 74.90 | $74.42 | — |
| 2023-05-05 | 74.94 | $74.42 | — |
| 2023-05-04 | 74.97 | $74.42 | — |
| 2023-05-03 | 74.95 | $74.42 | 300 |
| 2023-05-02 | 74.93 | $74.42 | 1800 |
| 2023-05-01 | 74.94 | $73.83 | — |
| 2023-04-28 | 74.87 | $73.83 | — |
| 2023-04-27 | 74.80 | $73.83 | — |
| 2023-04-26 | 74.74 | $73.83 | — |
| 2023-04-25 | 74.55 | $73.83 | 500 |
| 2023-04-24 | 74.35 | $74.64 | — |
| 2023-04-21 | 74.12 | $74.64 | 814 |
| 2023-04-20 | 73.73 | $75.52 | — |
| 2023-04-19 | 73.30 | $75.52 | — |
| 2023-04-18 | 72.86 | $75.52 | 100 |
| 2023-04-17 | 72.43 | $76.49 | — |
| 2023-04-14 | 71.95 | $76.49 | — |
| 2023-04-13 | 71.47 | $76.49 | — |
| 2023-04-12 | 70.98 | $76.49 | 1000 |
| 2023-04-11 | 70.73 | $75.00 | 200 |
| 2023-04-10 | 70.55 | $75.10 | — |
| 2023-04-06 | 70.36 | $75.10 | 100 |
| 2023-04-05 | 70.18 | $74.06 | — |
| 2023-04-04 | 70.05 | $74.06 | 1500 |
| 2023-04-03 | 69.91 | $74.46 | 130 |
| 2023-03-31 | 69.86 | $72.50 | — |
| 2023-03-30 | 69.91 | $72.50 | — |
| 2023-03-29 | 69.95 | $72.50 | 315 |
| 2023-03-28 | 70.00 | $70.00 | — |
| 2023-03-27 | 70.17 | $70.00 | — |
| 2023-03-24 | 70.34 | $70.00 | 2000 |
| 2023-03-23 | 70.51 | $66.84 | — |
| 2023-03-22 | 70.84 | $66.84 | — |
| 2023-03-21 | 71.16 | $66.84 | 100 |
| 2023-03-20 | 71.49 | $66.84 | — |
| 2023-03-17 | 71.80 | $66.84 | — |
| 2023-03-16 | 72.11 | $66.84 | — |
| 2023-03-15 | 72.42 | $66.84 | 2000 |
| 2023-03-14 | 72.76 | $71.40 | — |
| 2023-03-13 | 72.83 | $71.40 | — |
| 2023-03-10 | 72.62 | $71.40 | — |
| 2023-03-09 | 72.41 | $71.40 | — |
| 2023-03-08 | 72.20 | $71.40 | — |
| 2023-03-07 | 71.99 | $71.40 | 600 |
| 2023-03-06 | 71.79 | $73.41 | — |
| 2023-03-03 | 71.48 | $73.41 | — |
| 2023-03-02 | 71.17 | $73.41 | — |
| 2023-03-01 | 70.86 | $73.41 | — |
| 2023-02-28 | 70.55 | $73.41 | 13200 |
| 2023-02-27 | 70.24 | $73.41 | — |
| 2023-02-24 | 69.93 | $73.41 | — |
| 2023-02-23 | 69.62 | $73.41 | — |
| 2023-02-22 | 69.31 | $73.41 | — |
| 2023-02-21 | 69.00 | $73.41 | 100 |
| 2023-02-17 | 68.69 | $73.00 | — |
| 2023-02-16 | 68.40 | $73.00 | — |
| 2023-02-15 | 68.11 | $73.00 | 204 |
| 2023-02-14 | 67.82 | $73.77 | 838 |
| 2023-02-13 | 67.51 | $72.74 | 1515 |
| 2023-02-10 | 66.98 | $67.22 | — |
| 2023-02-09 | 66.74 | $67.22 | — |
| 2023-02-08 | 66.49 | $67.22 | — |
| 2023-02-07 | 66.24 | $67.22 | — |
| 2023-02-06 | 65.99 | $67.22 | — |
| 2023-02-03 | 65.75 | $67.22 | — |
| 2023-02-02 | 65.50 | $67.22 | — |
| 2023-02-01 | 65.25 | $67.22 | — |
| 2023-01-31 | 65.00 | $67.22 | 400 |
| 2023-01-30 | 64.76 | $67.22 | — |
| 2023-01-27 | 64.51 | $67.22 | — |
| 2023-01-26 | 64.26 | $67.22 | — |
| 2023-01-25 | 64.01 | $67.22 | — |
| 2023-01-24 | 63.77 | $67.22 | — |
| 2023-01-23 | 63.52 | $67.22 | — |
| 2023-01-20 | 63.27 | $67.22 | — |
| 2023-01-19 | 62.96 | $67.22 | — |
| 2023-01-18 | 62.64 | $67.22 | 344 |
| 2023-01-17 | 62.36 | $67.46 | 415 |
| 2023-01-13 | 62.07 | $62.27 | — |
| 2023-01-12 | 62.03 | $62.27 | — |
| 2023-01-11 | 62.00 | $62.27 | — |
| 2023-01-10 | 61.96 | $62.27 | — |
| 2023-01-09 | 61.90 | $62.27 | — |
| 2023-01-06 | 61.84 | $62.27 | — |
| 2023-01-05 | 61.79 | $62.27 | — |
| 2023-01-04 | 61.84 | $62.27 | — |
| 2023-01-03 | 61.89 | $62.27 | — |
| 2022-12-30 | 61.94 | $62.27 | — |
| 2022-12-29 | 62.00 | $62.27 | — |
| 2022-12-28 | 62.05 | $62.27 | 300 |
| 2022-12-27 | 62.00 | $62.27 | — |
| 2022-12-23 | 61.85 | $62.27 | — |
| 2022-12-22 | 61.69 | $62.27 | — |
| 2022-12-21 | 61.54 | $62.27 | 100 |
| 2022-12-20 | 61.38 | $60.92 | — |
| 2022-12-19 | 61.29 | $60.92 | 6600 |
| 2022-12-16 | 61.20 | $61.60 | 118 |
| 2022-12-15 | 61.08 | $61.56 | — |
| 2022-12-14 | 60.96 | $61.56 | — |
| 2022-12-13 | 60.84 | $61.56 | — |
| 2022-12-12 | 60.71 | $61.56 | 100 |
| 2022-12-09 | 60.59 | $61.12 | — |
| 2022-12-08 | 60.49 | $61.12 | — |
| 2022-12-07 | 60.40 | $61.12 | 6329 |
| 2022-12-06 | 60.30 | $63.31 | — |
| 2022-12-05 | 60.03 | $63.31 | — |
| 2022-12-02 | 59.74 | $63.31 | — |
| 2022-12-01 | 59.45 | $63.31 | — |
| 2022-11-30 | 59.26 | $63.31 | 4500 |
| 2022-11-29 | 59.06 | $61.42 | 1110 |
| 2022-11-28 | 58.96 | $59.14 | — |
| 2022-11-25 | 58.97 | $59.14 | — |
| 2022-11-23 | 58.95 | $59.14 | — |
| 2022-11-22 | 58.99 | $59.14 | 100 |
| 2022-11-21 | 59.02 | $59.14 | — |
| 2022-11-18 | 59.06 | $59.14 | — |
| 2022-11-17 | 59.10 | $59.14 | — |
| 2022-11-16 | 59.17 | $59.14 | — |
| 2022-11-15 | 59.25 | $59.14 | — |
| 2022-11-14 | 59.35 | $59.14 | 500 |
| 2022-11-11 | 59.45 | $59.14 | — |
| 2022-11-10 | 59.55 | $59.14 | — |
| 2022-11-09 | 59.64 | $59.14 | — |
| 2022-11-08 | 59.74 | $59.14 | 816 |
| 2022-11-07 | 59.84 | $58.06 | 400 |
| 2022-11-04 | 59.94 | $57.51 | — |
| 2022-11-03 | 60.07 | $57.51 | 500 |
| 2022-11-02 | 60.34 | $59.36 | — |
| 2022-11-01 | 60.52 | $59.36 | — |
| 2022-10-31 | 60.68 | $59.36 | — |
| 2022-10-28 | 60.83 | $59.36 | 3100 |
| 2022-10-27 | 61.02 | $58.83 | 400 |
| 2022-10-26 | 61.27 | $59.85 | — |
| 2022-10-25 | 61.46 | $59.85 | 1400 |
| 2022-10-24 | 61.66 | $59.90 | 3500 |
| 2022-10-21 | 62.14 | $59.90 | 200 |
| 2022-10-20 | 62.63 | $60.64 | — |
| 2022-10-19 | 63.08 | $60.64 | 300 |
| 2022-10-18 | 63.73 | $61.12 | — |
| 2022-10-17 | 64.34 | $61.12 | — |
| 2022-10-14 | 64.96 | $61.12 | — |
| 2022-10-13 | 65.58 | $61.12 | — |
| 2022-10-12 | 66.20 | $61.12 | — |
| 2022-10-11 | 66.81 | $61.12 | 100 |
| 2022-10-10 | 67.43 | $60.08 | — |
| 2022-10-07 | 68.10 | $60.08 | 1900 |
| 2022-10-06 | 68.77 | $62.90 | — |
| 2022-10-05 | 69.30 | $62.90 | 600 |
| 2022-10-04 | 69.82 | $62.51 | — |
| 2022-10-03 | 70.37 | $62.51 | 200 |
| 2022-09-30 | 70.92 | $63.08 | 103 |
| 2022-09-29 | 71.44 | $63.75 | — |
| 2022-09-28 | 72.06 | $63.75 | — |
| 2022-09-27 | 72.68 | $63.75 | 3000 |
| 2022-09-26 | 73.30 | $69.66 | — |
| 2022-09-23 | 73.60 | $69.66 | — |
| 2022-09-22 | 73.91 | $69.66 | 300 |
| 2022-09-21 | 74.21 | $73.49 | — |
| 2022-09-20 | 74.32 | $73.49 | — |
| 2022-09-19 | 74.44 | $73.49 | 505 |
| 2022-09-16 | 74.74 | $73.46 | 100 |
| 2022-09-15 | 75.04 | $73.46 | — |
| 2022-09-14 | 75.34 | $73.46 | — |
| 2022-09-13 | 75.65 | $73.46 | — |
| 2022-09-12 | 75.84 | $73.46 | — |
| 2022-09-09 | 76.04 | $73.46 | — |
| 2022-09-08 | 76.23 | $73.46 | — |
| 2022-09-07 | 76.35 | $73.46 | — |
| 2022-09-06 | 76.54 | $73.46 | — |
| 2022-09-02 | 76.74 | $73.46 | 100 |
| 2022-09-01 | 76.93 | $73.46 | 500 |
| 2022-08-31 | 76.92 | $76.17 | — |
| 2022-08-30 | 76.78 | $76.17 | — |
| 2022-08-29 | 76.64 | $76.17 | 610 |
| 2022-08-26 | 76.50 | $75.73 | — |
| 2022-08-25 | 76.38 | $75.73 | — |
| 2022-08-24 | 76.26 | $75.73 | — |
| 2022-08-23 | 76.15 | $75.73 | — |
| 2022-08-22 | 76.03 | $75.73 | 100 |
| 2022-08-19 | 75.91 | $79.52 | — |
| 2022-08-18 | 75.60 | $79.52 | — |
| 2022-08-17 | 75.29 | $79.52 | — |
| 2022-08-16 | 74.99 | $79.52 | 200 |
| 2022-08-15 | 74.68 | $77.38 | — |
| 2022-08-12 | 74.48 | $77.38 | — |
| 2022-08-11 | 74.28 | $77.38 | 400 |
| 2022-08-10 | 74.15 | $75.82 | 200 |
| 2022-08-09 | 74.10 | $77.30 | 700 |
| 2022-08-08 | 73.98 | $77.30 | 2000 |
| 2022-08-05 | 73.86 | $77.30 | 3200 |
| 2022-08-04 | 73.73 | $73.36 | — |
| 2022-08-03 | 73.67 | $73.36 | — |
| 2022-08-02 | 73.60 | $73.36 | 100 |
| 2022-08-01 | 73.53 | $73.36 | — |
| 2022-07-29 | 73.48 | $73.36 | 1400 |
| 2022-07-28 | 73.42 | $73.36 | — |
| 2022-07-27 | 73.33 | $73.36 | — |
| 2022-07-26 | 73.26 | $73.36 | — |
| 2022-07-25 | 73.19 | $73.36 | — |
| 2022-07-22 | 73.13 | $73.36 | — |
| 2022-07-21 | 73.06 | $73.36 | — |
| 2022-07-20 | 72.99 | $73.36 | 100 |
| 2022-07-19 | 72.92 | $73.36 | — |
| 2022-07-18 | 72.85 | $73.36 | — |
| 2022-07-15 | 72.79 | $73.36 | 200 |
| 2022-07-14 | 72.72 | $74.85 | — |
| 2022-07-13 | 72.57 | $74.85 | — |
| 2022-07-12 | 72.42 | $74.85 | — |
| 2022-07-11 | 72.40 | $74.85 | — |
| 2022-07-08 | 72.61 | $74.85 | 100 |
| 2022-07-07 | 72.81 | $72.03 | — |
| 2022-07-06 | 73.16 | $72.03 | — |
| 2022-07-05 | 73.48 | $72.03 | 600 |
| 2022-07-01 | 73.80 | $72.27 | — |
| 2022-06-30 | 74.11 | $72.27 | 200 |
| 2022-06-29 | 74.42 | $71.46 | 1000 |
| 2022-06-28 | 74.76 | $72.00 | — |
| 2022-06-27 | 75.08 | $72.00 | — |
| 2022-06-24 | 75.41 | $72.00 | — |
| 2022-06-23 | 75.73 | $72.00 | — |
| 2022-06-22 | 76.05 | $72.00 | — |
| 2022-06-21 | 76.54 | $72.00 | — |
| 2022-06-17 | 77.03 | $72.00 | 1800 |
| 2022-06-16 | 77.52 | $72.00 | — |
| 2022-06-15 | 78.01 | $72.00 | — |
| 2022-06-14 | 78.50 | $72.00 | 1000 |
| 2022-06-13 | 78.99 | $71.75 | 900 |
| 2022-06-10 | 79.49 | $74.53 | 100 |
| 2022-06-09 | 79.85 | $78.96 | — |
| 2022-06-08 | 80.00 | $78.96 | — |
| 2022-06-07 | 80.14 | $78.96 | 3900 |
| 2022-06-06 | 80.28 | $78.42 | — |
| 2022-06-03 | 80.45 | $78.42 | — |
| 2022-06-02 | 80.62 | $78.42 | — |
| 2022-06-01 | 80.79 | $78.42 | — |
| 2022-05-31 | 80.82 | $78.42 | 5000 |
| 2022-05-27 | 80.86 | $78.42 | — |
| 2022-05-26 | 80.89 | $78.42 | — |
| 2022-05-25 | 80.93 | $78.42 | — |
| 2022-05-24 | 80.96 | $78.42 | 300 |
| 2022-05-23 | 81.00 | $81.80 | — |
| 2022-05-20 | 80.86 | $81.80 | — |
| 2022-05-19 | 80.73 | $81.80 | — |
| 2022-05-18 | 80.59 | $81.80 | — |
| 2022-05-17 | 80.46 | $81.80 | — |
| 2022-05-16 | 80.33 | $81.80 | — |
| 2022-05-13 | 80.19 | $81.80 | — |
| 2022-05-12 | 80.06 | $81.80 | — |
| 2022-05-11 | 79.92 | $81.80 | — |
| 2022-05-10 | 79.79 | $81.80 | — |
| 2022-05-09 | 79.66 | $81.80 | — |
| 2022-05-06 | 79.52 | $81.80 | — |
| 2022-05-05 | 79.39 | $81.80 | — |
| 2022-05-04 | 79.54 | $81.80 | 103 |
| 2022-05-03 | 79.69 | $79.12 | — |
| 2022-05-02 | 79.93 | $79.12 | — |
| 2022-04-29 | 80.16 | $79.12 | 1200 |
| 2022-04-28 | 80.40 | $79.12 | — |
| 2022-04-27 | 80.64 | $79.12 | — |
| 2022-04-26 | 80.88 | $79.12 | — |
| 2022-04-25 | 81.12 | $79.12 | — |
| 2022-04-22 | 81.35 | $79.12 | — |
| 2022-04-21 | 81.59 | $79.12 | — |
| 2022-04-20 | 81.83 | $79.12 | — |
| 2022-04-19 | 82.07 | $79.12 | — |
| 2022-04-18 | 82.31 | $79.12 | — |
| 2022-04-14 | 82.50 | $79.12 | — |
| 2022-04-13 | 82.65 | $79.12 | — |
| 2022-04-12 | 82.69 | $79.12 | — |
| 2022-04-11 | 82.73 | $79.12 | — |
| 2022-04-08 | 82.89 | $79.12 | — |
| 2022-04-07 | 83.05 | $79.12 | 500 |
| 2022-04-06 | 83.21 | $84.79 | — |
| 2022-04-05 | 83.09 | $84.79 | 700 |
| 2022-04-04 | 82.97 | $83.88 | — |
| 2022-04-01 | 83.10 | $83.88 | — |
| 2022-03-31 | 83.29 | $83.88 | — |
| 2022-03-30 | 83.67 | $83.88 | — |
| 2022-03-29 | 84.05 | $83.88 | — |
| 2022-03-28 | 84.44 | $83.88 | — |
| 2022-03-25 | 84.86 | $83.88 | — |
| 2022-03-24 | 85.28 | $83.88 | — |
| 2022-03-23 | 85.71 | $83.88 | — |
| 2022-03-22 | 86.30 | $83.88 | — |
| 2022-03-21 | 86.90 | $83.88 | 300 |
| 2022-03-18 | 87.50 | $83.10 | 200 |
| 2022-03-17 | 88.27 | $81.97 | 415 |
| 2022-03-16 | 89.11 | $79.97 | — |
| 2022-03-15 | 89.99 | $79.97 | 1232 |
| 2022-03-14 | 90.85 | $82.33 | 100 |
| 2022-03-11 | 91.50 | $82.33 | — |
| 2022-03-10 | 92.15 | $82.33 | — |
| 2022-03-09 | 92.90 | $82.33 | — |
| 2022-03-08 | 93.64 | $82.33 | 225 |
| 2022-03-07 | 94.31 | $86.60 | 100 |
| 2022-03-04 | 94.74 | $87.61 | 202 |
| 2022-03-03 | 95.18 | $91.52 | — |
| 2022-03-02 | 95.34 | $91.52 | — |
| 2022-03-01 | 95.49 | $91.51 | 1300 |
| 2022-02-28 | 95.64 | $92.37 | — |
| 2022-02-25 | 95.69 | $92.37 | — |
| 2022-02-24 | 95.80 | $92.37 | 639 |
| 2022-02-23 | 95.90 | $95.79 | — |
| 2022-02-22 | 95.77 | $95.79 | — |
| 2022-02-18 | 95.60 | $95.79 | 120 |
| 2022-02-17 | 95.58 | $98.66 | — |
| 2022-02-16 | 95.46 | $98.66 | 101 |
| 2022-02-15 | 95.34 | $97.52 | 200 |
| 2022-02-14 | 95.30 | $97.22 | 200 |
| 2022-02-11 | 95.33 | $95.42 | 1700 |
| 2022-02-10 | 95.45 | $95.30 | 100 |
| 2022-02-09 | 95.58 | $97.35 | 100 |
| 2022-02-08 | 95.61 | $97.15 | 100 |
| 2022-02-07 | 95.65 | $95.60 | 100 |
| 2022-02-04 | 95.76 | $95.21 | 200 |
| 2022-02-03 | 95.87 | $96.49 | 200 |
| 2022-02-02 | 96.00 | $94.66 | — |
| 2022-02-01 | 96.22 | $94.66 | 100 |
| 2022-01-31 | 96.45 | $94.46 | 1100 |
| 2022-01-28 | 96.68 | $93.38 | 3740 |
| 2022-01-27 | 96.97 | $94.42 | — |
| 2022-01-26 | 97.20 | $94.42 | 200 |
| 2022-01-25 | 97.44 | $93.20 | — |
| 2022-01-24 | 97.73 | $92.47 | 900 |
| 2022-01-21 | 98.07 | $95.41 | 600 |
| 2022-01-20 | 98.24 | $96.26 | — |
| 2022-01-19 | 98.35 | $96.26 | 122 |
| 2022-01-18 | 98.70 | $96.61 | 100 |
| 2022-01-14 | 99.04 | $97.87 | — |
| 2022-01-13 | 99.31 | $97.87 | — |
| 2022-01-12 | 99.42 | $97.87 | — |
| 2022-01-11 | 99.52 | $97.87 | 327 |
| 2022-01-10 | 99.63 | $97.92 | — |
| 2022-01-07 | 99.73 | $97.92 | 432 |
| 2022-01-06 | 99.83 | $97.37 | 314 |
| 2022-01-05 | 99.87 | $99.12 | — |
| 2022-01-04 | 99.83 | $99.12 | — |
| 2022-01-03 | 99.78 | $99.12 | — |
| 2021-12-31 | 99.76 | $99.12 | — |
| 2021-12-30 | 99.73 | $99.12 | — |
| 2021-12-29 | 99.71 | $99.12 | — |
| 2021-12-28 | 99.68 | $99.12 | — |
| 2021-12-27 | 99.66 | $99.12 | — |
| 2021-12-23 | 99.74 | $99.12 | 600 |
| 2021-12-22 | 99.82 | $98.95 | 339 |
| 2021-12-21 | 100.20 | $98.41 | 204 |
| 2021-12-20 | 100.61 | $103.32 | — |
| 2021-12-17 | 100.77 | $103.32 | — |
| 2021-12-16 | 100.93 | $103.32 | 200 |
| 2021-12-15 | 101.09 | $99.97 | — |
| 2021-12-14 | 101.42 | $99.97 | — |
| 2021-12-13 | 101.87 | $99.97 | — |
| 2021-12-10 | 102.33 | $99.97 | — |
| 2021-12-09 | 102.78 | $99.97 | 100 |
| 2021-12-08 | 103.23 | $98.20 | — |
| 2021-12-07 | 103.77 | $98.20 | — |
| 2021-12-06 | 104.31 | $98.20 | 100 |
| 2021-12-03 | 104.85 | $98.62 | — |
| 2021-12-02 | 105.39 | $98.62 | — |
| 2021-12-01 | 105.92 | $98.62 | — |
| 2021-11-30 | 106.44 | $98.62 | 1000 |
| 2021-11-29 | 106.97 | $98.62 | 120 |
| 2021-11-26 | 107.50 | $100.80 | — |
| 2021-11-24 | 107.92 | $100.80 | 300 |
| 2021-11-23 | 108.33 | $106.54 | — |
| 2021-11-22 | 108.47 | $106.54 | — |
| 2021-11-19 | 108.59 | $106.54 | 100 |
| 2021-11-18 | 108.71 | $106.54 | — |
| 2021-11-17 | 108.83 | $106.54 | — |
| 2021-11-16 | 108.96 | $106.54 | 109 |
| 2021-11-15 | 109.01 | $109.02 | — |
| 2021-11-12 | 108.71 | $109.02 | — |
| 2021-11-11 | 108.41 | $109.02 | — |
| 2021-11-10 | 108.11 | $109.02 | — |
| 2021-11-09 | 107.80 | $109.02 | — |
| 2021-11-08 | 107.50 | $109.02 | — |
| 2021-11-05 | 107.20 | $109.02 | 100 |
| 2021-11-04 | 106.90 | $109.34 | 200 |
| 2021-11-03 | 106.58 | $109.16 | — |
| 2021-11-02 | 106.27 | $109.16 | — |
| 2021-11-01 | 106.01 | $109.16 | — |
| 2021-10-29 | 105.65 | $109.16 | — |
| 2021-10-28 | 105.28 | $109.16 | — |
| 2021-10-27 | 104.92 | $109.16 | — |
| 2021-10-26 | 104.75 | $109.16 | 3000 |
| 2021-10-25 | 104.58 | $109.00 | — |
| 2021-10-22 | 104.42 | $109.00 | — |
| 2021-10-21 | 104.26 | $109.00 | — |
| 2021-10-20 | 104.10 | $109.00 | 600 |
| 2021-10-19 | 103.94 | $107.68 | 600 |
| 2021-10-18 | 103.85 | $102.97 | — |
| 2021-10-15 | 103.99 | $102.97 | — |
| 2021-10-14 | 104.13 | $102.97 | — |
| 2021-10-13 | 104.27 | $102.97 | 100 |
| 2021-10-12 | 104.41 | $102.97 | — |
| 2021-10-11 | 104.55 | $102.97 | — |
| 2021-10-08 | 104.70 | $102.97 | — |
| 2021-10-07 | 104.84 | $102.97 | — |
| 2021-10-06 | 104.98 | $102.97 | 4900 |
| 2021-10-05 | 105.12 | $104.04 | 1700 |
| 2021-10-04 | 105.21 | $101.85 | — |
| 2021-10-01 | 105.41 | $101.85 | 100 |
| 2021-09-30 | 105.60 | $101.85 | 1500 |
| 2021-09-29 | 105.80 | $105.80 | — |
| 2021-09-28 | 105.80 | $105.80 | — |
| 2021-09-27 | 105.80 | $105.80 | — |
| 2021-09-24 | 105.80 | $105.80 | — |
| 2021-09-23 | 105.80 | $105.80 | — |
| 2021-09-22 | 105.80 | $105.80 | — |
| 2021-09-21 | 105.72 | $105.80 | — |
| 2021-09-20 | 105.62 | $105.80 | — |
| 2021-09-17 | 105.43 | $105.80 | — |
| 2021-09-16 | 105.25 | $105.80 | — |
| 2021-09-15 | 105.11 | $105.80 | — |
| 2021-09-14 | 105.00 | $105.80 | — |
| 2021-09-13 | 104.88 | $105.80 | — |
| 2021-09-10 | 104.76 | $105.80 | — |
| 2021-09-09 | 104.64 | $105.80 | — |
| 2021-09-08 | 104.52 | $105.80 | — |
| 2021-09-07 | 104.41 | $105.80 | — |
| 2021-09-03 | 104.36 | $105.80 | 100 |
| 2021-09-02 | 104.08 | $105.80 | — |
| 2021-09-01 | 103.80 | $105.80 | — |
| 2021-08-31 | 103.52 | $105.80 | 500 |
| 2021-08-30 | 103.31 | $105.80 | — |
| 2021-08-27 | 103.13 | $105.80 | — |
| 2021-08-26 | 102.94 | $105.80 | — |
| 2021-08-25 | 102.75 | $105.80 | 1549 |
| 2021-08-24 | 102.57 | $104.10 | 1000 |
| 2021-08-23 | 102.46 | $103.84 | 101 |
| 2021-08-20 | 102.38 | $102.15 | — |
| 2021-08-19 | 102.37 | $102.15 | 700 |
| 2021-08-18 | 102.29 | $102.90 | 5500 |
| 2021-08-17 | 102.17 | $103.70 | 3300 |
| 2021-08-16 | 102.01 | $103.41 | — |
| 2021-08-13 | 101.86 | $103.41 | — |
| 2021-08-12 | 101.72 | $103.41 | — |
| 2021-08-11 | 101.57 | $103.41 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.95
2026-08-07
Close Price
$60.11
Vol: 47900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
53.09
Average
71.69
Maximum
108.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 63.95 | $60.11 | 47900 |
| 2026-08-06 | 64.36 | $58.11 | 205345 |
| 2026-08-05 | 65.01 | $67.99 | 30123 |
| 2026-08-04 | 64.70 | $67.76 | 58916 |
| 2026-08-03 | 64.38 | $68.00 | 1215 |
| 2026-07-31 | 64.00 | $66.45 | 60600 |
| 2026-07-30 | 63.74 | $66.04 | 500 |
| 2026-07-29 | 63.50 | $66.04 | 26647 |
| 2026-07-28 | 63.23 | $65.49 | 15233 |
| 2026-07-27 | 62.99 | $64.63 | 43731 |
| 2026-07-24 | 62.82 | $62.96 | 18948 |
| 2026-07-23 | 62.80 | $62.53 | 19607 |
| 2026-07-22 | 62.83 | $64.68 | 45300 |
| 2026-07-21 | 62.64 | $64.04 | 19900 |
| 2026-07-20 | 62.49 | $64.63 | 27700 |
| 2026-07-17 | 62.26 | $64.03 | 6800 |
| 2026-07-16 | 62.08 | $64.44 | 15400 |
| 2026-07-15 | 61.83 | $64.41 | 82200 |
| 2026-07-14 | 61.56 | $63.32 | 29100 |
| 2026-07-13 | 61.37 | $62.38 | 43615 |
| 2026-07-10 | 61.26 | $62.85 | 300 |
| 2026-07-09 | 61.10 | $61.60 | 39800 |
| 2026-07-08 | 61.04 | $60.85 | 8400 |
| 2026-07-07 | 61.06 | $60.16 | 3200 |
| 2026-07-06 | 61.16 | $60.11 | 2600 |
| 2026-07-02 | 61.27 | $59.91 | 17323 |
| 2026-07-01 | 61.41 | $59.24 | 100 |
| 2026-06-30 | 61.64 | $59.24 | 4300 |
| 2026-06-29 | 61.89 | $60.99 | 3123 |
| 2026-06-26 | 61.99 | $60.99 | 18914 |
| 2026-06-25 | 62.09 | $61.43 | 18800 |
| 2026-06-24 | 62.16 | $59.31 | 2305 |
| 2026-06-23 | 62.46 | $59.47 | 9047 |
| 2026-06-22 | 62.78 | $59.46 | 24337 |
| 2026-06-18 | 63.13 | $61.99 | 4000 |
| 2026-06-17 | 63.25 | $61.55 | 3987 |
| 2026-06-16 | 63.43 | $62.49 | 81 |
| 2026-06-15 | 63.53 | $62.49 | 81 |
| 2026-06-12 | 63.64 | $62.49 | 5 |
| 2026-06-11 | 63.76 | $62.49 | 5900 |
| 2026-06-10 | 63.89 | $62.08 | 4306 |
| 2026-06-09 | 64.08 | $61.67 | 900 |
| 2026-06-08 | 64.33 | $61.91 | — |
| 2026-06-05 | 64.59 | $61.91 | 49933 |
| 2026-06-04 | 64.87 | $63.94 | 9100 |
| 2026-06-03 | 64.97 | $66.26 | 100 |
| 2026-06-02 | 64.83 | $66.26 | 28638 |
| 2026-06-01 | 64.68 | $64.89 | 27108 |
| 2026-05-29 | 64.66 | $65.85 | 6941 |
| 2026-05-28 | 64.54 | $66.39 | 13346 |
| 2026-05-27 | 64.34 | $66.84 | 6900 |
| 2026-05-26 | 64.08 | $65.67 | 400 |
| 2026-05-22 | 63.91 | $65.67 | 2500 |
| 2026-05-21 | 63.72 | $66.42 | 400 |
| 2026-05-20 | 63.44 | $66.42 | 15900 |
| 2026-05-19 | 63.13 | $64.96 | 15504 |
| 2026-05-18 | 62.93 | $63.03 | 314 |
| 2026-05-15 | 62.92 | $62.82 | 3448 |
| 2026-05-14 | 62.94 | $63.68 | 14100 |
| 2026-05-13 | 62.86 | $63.72 | 100 |
| 2026-05-12 | 62.77 | $63.72 | 46100 |
| 2026-05-11 | 62.67 | $64.40 | 29200 |
| 2026-05-08 | 62.48 | $64.14 | 28902 |
| 2026-05-07 | 62.31 | $65.38 | 15546 |
| 2026-05-06 | 61.99 | $62.30 | 6830 |
| 2026-05-05 | 61.95 | $60.82 | 30116 |
| 2026-05-04 | 62.07 | $61.78 | 14944 |
| 2026-05-01 | 62.10 | $63.13 | 2248 |
| 2026-04-30 | 61.99 | $62.40 | 43305 |
| 2026-04-29 | 61.95 | $61.14 | 13500 |
| 2026-04-28 | 62.04 | $60.80 | 32200 |
| 2026-04-27 | 62.17 | $61.01 | 26400 |
| 2026-04-24 | 62.29 | $61.43 | 12123 |
| 2026-04-23 | 62.38 | $60.82 | 12400 |
| 2026-04-22 | 62.54 | $61.62 | 16612 |
| 2026-04-21 | 62.64 | $62.51 | 100 |
| 2026-04-20 | 62.66 | $62.51 | 6829 |
| 2026-04-17 | 62.67 | $63.52 | 23800 |
| 2026-04-16 | 62.58 | $61.42 | 11645 |
| 2026-04-15 | 62.70 | $60.69 | 208830 |
| 2026-04-14 | 62.92 | $60.79 | 18240 |
| 2026-04-13 | 63.14 | $60.71 | 6907 |
| 2026-04-10 | 63.40 | $62.35 | 100 |
| 2026-04-09 | 63.51 | $62.35 | 26300 |
| 2026-04-08 | 63.63 | $59.78 | — |
| 2026-04-07 | 64.03 | $59.78 | 9300 |
| 2026-04-06 | 64.48 | $59.96 | 7700 |
| 2026-04-02 | 64.96 | $59.42 | 1500 |
| 2026-04-01 | 65.54 | $58.65 | 141 |
| 2026-03-31 | 66.26 | $58.65 | 46445 |
| 2026-03-30 | 67.07 | $58.66 | 27526 |
| 2026-03-27 | 67.95 | $63.28 | 19 |
| 2026-03-26 | 68.44 | $63.28 | 27005 |
| 2026-03-25 | 68.99 | $63.75 | 200 |
| 2026-03-24 | 69.54 | $63.75 | 200 |
| 2026-03-23 | 70.15 | $63.75 | 15104 |
| 2026-03-20 | 70.82 | $62.91 | 10745 |
| 2026-03-19 | 71.65 | $64.73 | 10628 |
| 2026-03-18 | 72.38 | $68.91 | 17215 |
| 2026-03-17 | 72.75 | $70.66 | 9148 |
| 2026-03-16 | 72.97 | $70.26 | 3310 |
| 2026-03-13 | 73.25 | $67.85 | 600 |
| 2026-03-12 | 73.82 | $67.85 | 50237 |
| 2026-03-11 | 74.45 | $72.10 | 150 |
| 2026-03-10 | 74.69 | $72.10 | 14136 |
| 2026-03-09 | 74.97 | $73.30 | 948 |
| 2026-03-06 | 75.14 | $73.30 | 16300 |
| 2026-03-05 | 75.34 | $75.71 | 40 |
| 2026-03-04 | 75.30 | $75.71 | 40 |
| 2026-03-03 | 75.25 | $75.71 | 58 |
| 2026-03-02 | 75.21 | $75.71 | 2000 |
| 2026-02-27 | 75.15 | $77.39 | 28400 |
| 2026-02-26 | 74.92 | $76.92 | 100 |
| 2026-02-25 | 74.71 | $76.92 | 21700 |
| 2026-02-24 | 74.47 | $77.25 | 200 |
| 2026-02-23 | 74.18 | $77.25 | 4927 |
| 2026-02-20 | 73.86 | $76.66 | 10508 |
| 2026-02-19 | 73.57 | $76.35 | — |
| 2026-02-18 | 73.27 | $76.35 | 2808 |
| 2026-02-17 | 72.95 | $76.68 | 3636 |
| 2026-02-13 | 72.56 | $76.55 | 20619 |
| 2026-02-12 | 72.13 | $74.30 | — |
| 2026-02-11 | 71.91 | $74.30 | — |
| 2026-02-10 | 71.65 | $74.30 | 12600 |
| 2026-02-09 | 71.38 | $74.30 | 29000 |
| 2026-02-06 | 71.07 | $73.00 | 3846 |
| 2026-02-05 | 70.87 | $72.09 | 2012 |
| 2026-02-04 | 70.74 | $72.49 | 400 |
| 2026-02-03 | 70.55 | $70.39 | 5900 |
| 2026-02-02 | 70.57 | $68.95 | 3300 |
| 2026-01-30 | 70.74 | $69.02 | 16728 |
| 2026-01-29 | 70.92 | $68.97 | 1300 |
| 2026-01-28 | 71.12 | $68.97 | 44043 |
| 2026-01-27 | 71.35 | $68.52 | 5000 |
| 2026-01-26 | 71.65 | $69.15 | 13844 |
| 2026-01-23 | 71.91 | $69.45 | 6811 |
| 2026-01-22 | 72.17 | $70.37 | 13931 |
| 2026-01-21 | 72.36 | $71.25 | 100 |
| 2026-01-20 | 72.48 | $71.25 | 100 |
| 2026-01-16 | 72.61 | $71.25 | 5533 |
| 2026-01-15 | 72.75 | $72.52 | 200 |
| 2026-01-14 | 72.78 | $72.52 | 16513 |
| 2026-01-13 | 72.80 | $73.02 | 200 |
| 2026-01-12 | 72.78 | $73.02 | 800 |
| 2026-01-09 | 72.75 | $71.94 | 7246 |
| 2026-01-08 | 72.84 | $72.58 | 1428 |
| 2026-01-07 | 72.87 | $73.34 | 100 |
| 2026-01-06 | 72.82 | $73.34 | 37000 |
| 2026-01-05 | 72.76 | $74.13 | 9700 |
| 2026-01-02 | 72.62 | $74.92 | 13600 |
| 2025-12-31 | 72.38 | $74.13 | 2637 |
| 2025-12-30 | 72.19 | $74.57 | 5217 |
| 2025-12-29 | 71.94 | $74.67 | 9221 |
| 2025-12-26 | 71.65 | $74.60 | 134 |
| 2025-12-24 | 71.34 | $74.60 | 634 |
| 2025-12-23 | 71.00 | $74.05 | 100 |
| 2025-12-22 | 70.68 | $74.05 | 11106 |
| 2025-12-19 | 70.33 | $74.15 | 28220 |
| 2025-12-18 | 69.92 | $73.68 | 800 |
| 2025-12-17 | 69.53 | $69.84 | 24 |
| 2025-12-16 | 69.50 | $69.84 | 24 |
| 2025-12-15 | 69.46 | $69.84 | — |
| 2025-12-12 | 69.42 | $69.84 | — |
| 2025-12-11 | 69.38 | $69.84 | 27036 |
| 2025-12-10 | 69.33 | $74.72 | 7012 |
| 2025-12-09 | 68.76 | $73.75 | 8904 |
| 2025-12-08 | 68.23 | $72.20 | 2200 |
| 2025-12-05 | 67.82 | $70.92 | 3400 |
| 2025-12-04 | 67.49 | $71.25 | 3200 |
| 2025-12-03 | 67.09 | $70.18 | 2829 |
| 2025-12-02 | 66.77 | $70.18 | — |
| 2025-12-01 | 66.41 | $70.18 | 8632 |
| 2025-11-28 | 66.01 | $68.81 | — |
| 2025-11-26 | 65.72 | $68.81 | 3303 |
| 2025-11-25 | 65.39 | $66.99 | 12214 |
| 2025-11-24 | 65.22 | $64.07 | 3300 |
| 2025-11-21 | 65.35 | $64.68 | 5300 |
| 2025-11-20 | 65.42 | $64.76 | 5300 |
| 2025-11-19 | 65.48 | $64.13 | 5100 |
| 2025-11-18 | 65.63 | $64.06 | 3409 |
| 2025-11-17 | 65.79 | $62.77 | 2000 |
| 2025-11-14 | 66.11 | $62.29 | 28503 |
| 2025-11-13 | 66.51 | $63.22 | 100 |
| 2025-11-12 | 66.86 | $63.22 | 10822 |
| 2025-11-11 | 67.24 | $63.71 | 15036 |
| 2025-11-10 | 67.61 | $64.00 | 13120 |
| 2025-11-07 | 67.99 | $65.86 | 11100 |
| 2025-11-06 | 68.22 | $66.50 | 6532 |
| 2025-11-05 | 68.40 | $67.49 | 700 |
| 2025-11-04 | 68.50 | $69.00 | 12500 |
| 2025-11-03 | 68.44 | $69.46 | 23000 |
| 2025-10-31 | 68.33 | $68.62 | 100 |
| 2025-10-30 | 68.30 | $68.62 | 17400 |
| 2025-10-29 | 68.27 | $68.53 | 100 |
| 2025-10-28 | 68.24 | $68.53 | — |
| 2025-10-27 | 68.21 | $68.53 | 100 |
| 2025-10-24 | 68.18 | $68.53 | — |
| 2025-10-23 | 68.14 | $68.53 | — |
| 2025-10-22 | 68.10 | $68.53 | 100 |
| 2025-10-21 | 68.06 | $68.53 | — |
| 2025-10-20 | 68.01 | $68.53 | — |
| 2025-10-17 | 67.95 | $68.53 | — |
| 2025-10-16 | 67.89 | $68.53 | 5840 |
| 2025-10-15 | 67.83 | $69.49 | — |
| 2025-10-14 | 67.65 | $69.49 | 47711 |
| 2025-10-13 | 67.46 | $68.25 | — |
| 2025-10-10 | 67.38 | $68.25 | 20400 |
| 2025-10-09 | 67.28 | $68.10 | — |
| 2025-10-08 | 67.20 | $68.10 | 24603 |
| 2025-10-07 | 67.10 | $68.07 | 6900 |
| 2025-10-06 | 67.00 | $68.04 | 13500 |
| 2025-10-03 | 66.89 | $67.90 | — |
| 2025-10-02 | 66.79 | $67.90 | 10524 |
| 2025-10-01 | 66.67 | $66.77 | 14112 |
| 2025-09-30 | 66.66 | $66.66 | 8500 |
| 2025-09-29 | 66.66 | $64.93 | — |
| 2025-09-26 | 66.84 | $64.93 | 19 |
| 2025-09-25 | 67.04 | $64.93 | 3500 |
| 2025-09-24 | 67.26 | $65.86 | — |
| 2025-09-23 | 67.41 | $65.86 | — |
| 2025-09-22 | 67.57 | $65.86 | 9200 |
| 2025-09-19 | 67.75 | $67.00 | 33100 |
| 2025-09-18 | 67.83 | $66.95 | 7500 |
| 2025-09-17 | 67.93 | $67.38 | — |
| 2025-09-16 | 67.98 | $67.38 | — |
| 2025-09-15 | 68.05 | $67.38 | 8000 |
| 2025-09-12 | 68.12 | $67.87 | — |
| 2025-09-11 | 68.14 | $67.87 | 4827 |
| 2025-09-10 | 68.17 | $68.08 | — |
| 2025-09-09 | 68.18 | $68.08 | — |
| 2025-09-08 | 68.19 | $68.08 | — |
| 2025-09-05 | 68.20 | $68.08 | 5421 |
| 2025-09-04 | 68.22 | $69.03 | — |
| 2025-09-03 | 68.13 | $69.03 | — |
| 2025-09-02 | 68.04 | $69.03 | 500 |
| 2025-08-29 | 67.93 | $69.03 | 500 |
| 2025-08-28 | 67.82 | $69.03 | — |
| 2025-08-27 | 67.69 | $69.03 | — |
| 2025-08-26 | 67.55 | $69.03 | — |
| 2025-08-25 | 67.39 | $69.03 | — |
| 2025-08-22 | 67.22 | $69.03 | 500 |
| 2025-08-21 | 67.03 | $69.03 | 5836 |
| 2025-08-20 | 66.82 | $69.00 | 3500 |
| 2025-08-19 | 66.59 | $69.04 | 4500 |
| 2025-08-18 | 66.33 | $68.98 | — |
| 2025-08-15 | 66.05 | $68.98 | 17100 |
| 2025-08-14 | 65.74 | $68.47 | — |
| 2025-08-13 | 65.45 | $68.47 | 12227 |
| 2025-08-12 | 65.13 | $67.92 | 38532 |
| 2025-08-11 | 64.84 | $67.91 | 6728 |
| 2025-08-08 | 64.52 | $66.97 | 800 |
| 2025-08-07 | 64.26 | $66.25 | 18516 |
| 2025-08-06 | 64.05 | $67.35 | 13100 |
| 2025-08-05 | 63.70 | $64.68 | — |
| 2025-08-04 | 63.60 | $64.68 | — |
| 2025-08-01 | 63.49 | $64.68 | — |
| 2025-07-31 | 63.36 | $64.68 | — |
| 2025-07-30 | 63.22 | $64.68 | 200 |
| 2025-07-29 | 63.07 | $64.44 | — |
| 2025-07-28 | 62.92 | $64.44 | 4000 |
| 2025-07-25 | 62.76 | $65.87 | — |
| 2025-07-24 | 62.44 | $65.87 | — |
| 2025-07-23 | 62.07 | $65.87 | 1800 |
| 2025-07-22 | 61.67 | $65.95 | — |
| 2025-07-21 | 61.22 | $65.95 | 1800 |
| 2025-07-18 | 60.73 | $65.67 | 25416 |
| 2025-07-17 | 60.21 | $63.65 | 17445 |
| 2025-07-16 | 59.84 | $59.79 | 1000 |
| 2025-07-15 | 59.85 | $60.30 | — |
| 2025-07-14 | 59.80 | $60.30 | 4627 |
| 2025-07-11 | 59.75 | $60.67 | 3900 |
| 2025-07-10 | 59.65 | $61.05 | — |
| 2025-07-09 | 59.51 | $61.05 | — |
| 2025-07-08 | 59.34 | $61.05 | 2246 |
| 2025-07-07 | 59.16 | $60.69 | 4115 |
| 2025-07-03 | 59.00 | $60.80 | 4313 |
| 2025-07-02 | 58.81 | $60.00 | 2945 |
| 2025-07-01 | 58.69 | $60.00 | 210 |
| 2025-06-30 | 58.55 | $58.64 | — |
| 2025-06-27 | 58.54 | $58.64 | 10500 |
| 2025-06-26 | 58.53 | $58.91 | 5548 |
| 2025-06-25 | 58.49 | $58.81 | 10400 |
| 2025-06-24 | 58.46 | $59.04 | 3600 |
| 2025-06-23 | 58.40 | $58.07 | 14800 |
| 2025-06-20 | 58.43 | $57.50 | 20800 |
| 2025-06-18 | 58.53 | $58.09 | 6800 |
| 2025-06-17 | 58.58 | $58.43 | 7700 |
| 2025-06-16 | 58.59 | $59.00 | — |
| 2025-06-13 | 58.55 | $59.00 | — |
| 2025-06-12 | 58.50 | $59.00 | — |
| 2025-06-11 | 58.45 | $59.00 | 5800 |
| 2025-06-10 | 58.39 | $58.60 | — |
| 2025-06-09 | 58.37 | $58.60 | 7900 |
| 2025-06-06 | 58.34 | $58.66 | 3417 |
| 2025-06-05 | 58.31 | $59.22 | 700 |
| 2025-06-04 | 58.21 | $59.73 | 1000 |
| 2025-06-03 | 58.06 | $60.33 | 5816 |
| 2025-06-02 | 57.82 | $57.72 | — |
| 2025-05-30 | 57.83 | $57.72 | — |
| 2025-05-29 | 57.84 | $57.72 | — |
| 2025-05-28 | 57.85 | $57.72 | — |
| 2025-05-27 | 57.86 | $57.72 | — |
| 2025-05-23 | 57.88 | $57.72 | — |
| 2025-05-22 | 57.89 | $57.72 | 6216 |
| 2025-05-21 | 57.91 | $57.19 | 14836 |
| 2025-05-20 | 57.99 | $60.53 | 8927 |
| 2025-05-19 | 57.72 | $59.25 | — |
| 2025-05-16 | 57.56 | $59.25 | 6600 |
| 2025-05-15 | 57.38 | $59.15 | — |
| 2025-05-14 | 57.20 | $59.15 | 18800 |
| 2025-05-13 | 56.99 | $60.35 | — |
| 2025-05-12 | 56.64 | $60.35 | 21705 |
| 2025-05-09 | 56.25 | $58.90 | — |
| 2025-05-08 | 55.97 | $58.90 | — |
| 2025-05-07 | 55.66 | $58.90 | 15013 |
| 2025-05-06 | 55.32 | $54.84 | — |
| 2025-05-05 | 55.37 | $54.84 | — |
| 2025-05-02 | 55.42 | $54.84 | 2703 |
| 2025-05-01 | 55.49 | $55.00 | 1036 |
| 2025-04-30 | 55.54 | $56.48 | 2120 |
| 2025-04-29 | 55.44 | $56.09 | 8300 |
| 2025-04-28 | 55.37 | $56.74 | 2600 |
| 2025-04-25 | 55.23 | $56.30 | 4400 |
| 2025-04-24 | 55.11 | $56.12 | — |
| 2025-04-23 | 55.01 | $56.12 | — |
| 2025-04-22 | 54.89 | $56.12 | — |
| 2025-04-21 | 54.76 | $56.12 | — |
| 2025-04-17 | 54.62 | $56.12 | 1217 |
| 2025-04-16 | 54.46 | $55.11 | 1500 |
| 2025-04-15 | 54.39 | $54.95 | 10000 |
| 2025-04-14 | 54.33 | $54.19 | — |
| 2025-04-11 | 54.34 | $54.19 | — |
| 2025-04-10 | 54.36 | $54.19 | — |
| 2025-04-09 | 54.38 | $54.19 | 5846 |
| 2025-04-08 | 54.40 | $52.79 | 2630 |
| 2025-04-07 | 54.57 | $53.64 | — |
| 2025-04-04 | 54.67 | $53.64 | 14300 |
| 2025-04-03 | 54.77 | $56.10 | 6900 |
| 2025-04-02 | 54.63 | $54.74 | 900 |
| 2025-04-01 | 54.62 | $53.82 | — |
| 2025-03-31 | 54.71 | $53.90 | 8500 |
| 2025-03-28 | 54.79 | $55.91 | — |
| 2025-03-27 | 54.68 | $55.91 | — |
| 2025-03-26 | 54.55 | $55.91 | 20100 |
| 2025-03-25 | 54.40 | $56.98 | 37049 |
| 2025-03-24 | 54.13 | $55.37 | — |
| 2025-03-21 | 54.00 | $55.37 | 14400 |
| 2025-03-20 | 53.86 | $53.60 | — |
| 2025-03-19 | 53.88 | $53.60 | 9729 |
| 2025-03-18 | 53.91 | $53.15 | — |
| 2025-03-17 | 53.99 | $53.15 | — |
| 2025-03-14 | 54.08 | $53.15 | 1221 |
| 2025-03-13 | 54.18 | $54.30 | — |
| 2025-03-12 | 54.17 | $54.30 | — |
| 2025-03-11 | 54.15 | $54.30 | — |
| 2025-03-10 | 54.14 | $54.30 | — |
| 2025-03-07 | 54.12 | $54.30 | — |
| 2025-03-06 | 54.10 | $54.30 | — |
| 2025-03-05 | 54.08 | $54.30 | 4500 |
| 2025-03-04 | 54.06 | $55.15 | — |
| 2025-03-03 | 53.94 | $55.15 | — |
| 2025-02-28 | 53.82 | $55.15 | — |
| 2025-02-27 | 53.68 | $55.15 | 8100 |
| 2025-02-26 | 53.52 | $55.67 | 4736 |
| 2025-02-25 | 53.29 | $55.26 | 4910 |
| 2025-02-24 | 53.09 | $52.19 | — |
| 2025-02-21 | 53.18 | $52.19 | — |
| 2025-02-20 | 53.29 | $52.19 | — |
| 2025-02-19 | 53.40 | $52.19 | — |
| 2025-02-18 | 53.53 | $52.19 | — |
| 2025-02-14 | 53.67 | $52.19 | — |
| 2025-02-13 | 53.82 | $52.19 | — |
| 2025-02-12 | 54.00 | $52.19 | — |
| 2025-02-11 | 54.19 | $52.19 | — |
| 2025-02-10 | 54.40 | $52.19 | — |
| 2025-02-07 | 54.63 | $52.19 | 10828 |
| 2025-02-06 | 54.89 | $53.76 | — |
| 2025-02-05 | 55.00 | $53.76 | — |
| 2025-02-04 | 55.14 | $53.76 | 3600 |
| 2025-02-03 | 55.28 | $51.99 | 4700 |
| 2025-01-31 | 55.63 | $53.91 | 3119 |
| 2025-01-30 | 55.81 | $55.98 | — |
| 2025-01-29 | 55.79 | $55.98 | — |
| 2025-01-28 | 55.77 | $55.98 | 3500 |
| 2025-01-27 | 55.75 | $56.75 | — |
| 2025-01-24 | 55.64 | $56.75 | 924 |
| 2025-01-23 | 55.52 | $55.53 | 6104 |
| 2025-01-22 | 55.52 | $55.30 | 1427 |
| 2025-01-21 | 55.55 | $55.25 | 5640 |
| 2025-01-17 | 55.58 | $54.73 | — |
| 2025-01-16 | 55.67 | $54.73 | — |
| 2025-01-15 | 55.77 | $54.73 | — |
| 2025-01-14 | 55.88 | $54.73 | 5636 |
| 2025-01-13 | 56.00 | $56.00 | — |
| 2025-01-10 | 56.00 | $56.00 | — |
| 2025-01-08 | 56.00 | $56.00 | — |
| 2025-01-07 | 56.00 | $56.00 | 900 |
| 2025-01-06 | 56.00 | $55.34 | — |
| 2025-01-03 | 56.07 | $55.34 | — |
| 2025-01-02 | 56.14 | $55.34 | — |
| 2024-12-31 | 56.23 | $55.34 | — |
| 2024-12-30 | 56.32 | $55.34 | — |
| 2024-12-27 | 56.42 | $55.34 | — |
| 2024-12-26 | 56.54 | $55.34 | — |
| 2024-12-24 | 56.66 | $55.34 | — |
| 2024-12-23 | 56.80 | $55.34 | — |
| 2024-12-20 | 56.95 | $55.34 | 1938 |
| 2024-12-19 | 57.12 | $55.61 | — |
| 2024-12-18 | 57.28 | $55.61 | — |
| 2024-12-17 | 57.46 | $55.61 | 200 |
| 2024-12-16 | 57.65 | $56.02 | — |
| 2024-12-13 | 57.83 | $56.02 | 1036 |
| 2024-12-12 | 58.02 | $55.93 | 5328 |
| 2024-12-11 | 58.24 | $55.75 | 2700 |
| 2024-12-10 | 58.50 | $57.86 | — |
| 2024-12-09 | 58.57 | $57.86 | 11800 |
| 2024-12-06 | 58.64 | $60.00 | — |
| 2024-12-05 | 58.50 | $60.00 | 1600 |
| 2024-12-04 | 58.34 | $59.54 | 21200 |
| 2024-12-03 | 58.21 | $56.00 | — |
| 2024-12-02 | 58.45 | $56.00 | 2300 |
| 2024-11-29 | 58.70 | $56.02 | — |
| 2024-11-27 | 58.99 | $56.02 | — |
| 2024-11-26 | 59.30 | $56.02 | 2325 |
| 2024-11-25 | 59.64 | $56.67 | — |
| 2024-11-22 | 59.96 | $56.67 | — |
| 2024-11-21 | 60.30 | $56.67 | 3700 |
| 2024-11-20 | 60.68 | $57.00 | 839 |
| 2024-11-19 | 61.07 | $57.80 | 2700 |
| 2024-11-18 | 61.42 | $57.50 | 3641 |
| 2024-11-15 | 61.83 | $57.93 | — |
| 2024-11-14 | 62.24 | $57.93 | — |
| 2024-11-13 | 62.69 | $57.93 | 20500 |
| 2024-11-12 | 63.19 | $55.42 | — |
| 2024-11-11 | 64.01 | $55.42 | 8800 |
| 2024-11-08 | 64.91 | $55.35 | 8200 |
| 2024-11-07 | 65.92 | $55.13 | 2500 |
| 2024-11-06 | 67.06 | $66.76 | — |
| 2024-11-05 | 67.09 | $66.76 | — |
| 2024-11-04 | 67.12 | $66.76 | — |
| 2024-11-01 | 67.16 | $66.76 | — |
| 2024-10-31 | 67.20 | $66.76 | — |
| 2024-10-30 | 67.25 | $66.76 | — |
| 2024-10-29 | 67.30 | $66.76 | — |
| 2024-10-28 | 67.36 | $66.76 | — |
| 2024-10-25 | 67.42 | $66.76 | 900 |
| 2024-10-24 | 67.49 | $67.52 | — |
| 2024-10-23 | 67.49 | $67.52 | — |
| 2024-10-22 | 67.49 | $67.52 | — |
| 2024-10-21 | 67.48 | $67.52 | 300 |
| 2024-10-18 | 67.48 | $67.52 | 600 |
| 2024-10-17 | 67.47 | $67.52 | 800 |
| 2024-10-16 | 67.47 | $67.52 | 1000 |
| 2024-10-15 | 67.46 | $67.52 | 1200 |
| 2024-10-14 | 67.46 | $67.52 | — |
| 2024-10-11 | 67.45 | $67.52 | — |
| 2024-10-10 | 67.44 | $67.52 | 2220 |
| 2024-10-09 | 67.43 | $66.01 | 2501 |
| 2024-10-08 | 67.58 | $68.75 | 1406 |
| 2024-10-07 | 67.46 | $65.54 | 1900 |
| 2024-10-04 | 67.66 | $70.00 | — |
| 2024-10-03 | 67.42 | $70.00 | 2900 |
| 2024-10-02 | 67.15 | $70.00 | 2300 |
| 2024-10-01 | 66.85 | $70.00 | 1821 |
| 2024-09-30 | 66.51 | $68.01 | — |
| 2024-09-27 | 66.36 | $68.01 | 1500 |
| 2024-09-26 | 66.18 | $68.01 | 3400 |
| 2024-09-25 | 65.99 | $68.01 | 2500 |
| 2024-09-24 | 65.78 | $68.01 | 2300 |
| 2024-09-23 | 65.54 | $68.01 | 1400 |
| 2024-09-20 | 65.28 | $68.01 | 7700 |
| 2024-09-19 | 65.00 | $68.01 | 4100 |
| 2024-09-18 | 64.68 | $68.01 | 4900 |
| 2024-09-17 | 64.33 | $63.96 | 2500 |
| 2024-09-16 | 64.37 | $63.96 | 3500 |
| 2024-09-13 | 64.41 | $63.96 | 5800 |
| 2024-09-12 | 64.46 | $63.96 | — |
| 2024-09-11 | 64.51 | $63.96 | 4100 |
| 2024-09-10 | 64.57 | $63.96 | 1400 |
| 2024-09-09 | 64.63 | $63.96 | 4400 |
| 2024-09-06 | 64.70 | $63.96 | 2900 |
| 2024-09-05 | 64.78 | $64.57 | 2000 |
| 2024-09-04 | 64.81 | $64.57 | 3700 |
| 2024-09-03 | 64.83 | $64.57 | 1200 |
| 2024-08-30 | 64.86 | $64.57 | 2827 |
| 2024-08-29 | 64.89 | $64.48 | 3900 |
| 2024-08-28 | 64.93 | $64.48 | 1600 |
| 2024-08-27 | 64.98 | $64.48 | 2734 |
| 2024-08-26 | 65.03 | $63.40 | — |
| 2024-08-23 | 65.20 | $63.40 | 3900 |
| 2024-08-22 | 65.39 | $63.40 | 2800 |
| 2024-08-21 | 65.60 | $63.40 | 2339 |
| 2024-08-20 | 65.83 | $63.40 | 3900 |
| 2024-08-19 | 66.09 | $63.40 | 2100 |
| 2024-08-16 | 66.37 | $66.64 | 400 |
| 2024-08-15 | 66.35 | $66.64 | 800 |
| 2024-08-14 | 66.31 | $66.64 | 800 |
| 2024-08-13 | 66.28 | $66.64 | 2600 |
| 2024-08-12 | 66.24 | $66.64 | 2100 |
| 2024-08-09 | 66.20 | $66.64 | 3700 |
| 2024-08-08 | 66.15 | $66.64 | 300 |
| 2024-08-07 | 66.10 | $66.55 | 600 |
| 2024-08-06 | 66.06 | $66.55 | 3600 |
| 2024-08-05 | 66.00 | $66.55 | — |
| 2024-08-02 | 65.95 | $66.55 | 1200 |
| 2024-08-01 | 65.88 | $66.55 | 23400 |
| 2024-07-31 | 65.81 | $66.55 | 3934 |
| 2024-07-30 | 65.73 | $66.55 | 1924 |
| 2024-07-29 | 65.65 | $64.80 | — |
| 2024-07-26 | 65.74 | $64.80 | 2200 |
| 2024-07-25 | 65.84 | $64.80 | 3200 |
| 2024-07-24 | 65.95 | $64.80 | 2700 |
| 2024-07-23 | 66.07 | $64.80 | 3700 |
| 2024-07-22 | 66.20 | $64.80 | 1400 |
| 2024-07-19 | 66.35 | $64.80 | 2700 |
| 2024-07-18 | 66.51 | $64.80 | 500 |
| 2024-07-17 | 66.69 | $64.80 | 2600 |
| 2024-07-16 | 66.89 | $64.80 | 1500 |
| 2024-07-15 | 67.11 | $64.80 | 1300 |
| 2024-07-12 | 67.35 | $67.64 | 3100 |
| 2024-07-11 | 67.32 | $67.64 | 7600 |
| 2024-07-10 | 67.29 | $67.64 | 9445 |
| 2024-07-09 | 67.25 | $68.75 | — |
| 2024-07-08 | 67.09 | $68.75 | 500 |
| 2024-07-05 | 66.92 | $68.75 | — |
| 2024-07-03 | 66.73 | $68.75 | — |
| 2024-07-02 | 66.51 | $68.75 | 19000 |
| 2024-07-01 | 66.28 | $68.75 | — |
| 2024-06-28 | 66.02 | $68.75 | 20100 |
| 2024-06-27 | 65.73 | $68.75 | 20100 |
| 2024-06-26 | 65.41 | $68.75 | 3900 |
| 2024-06-25 | 65.06 | $64.87 | — |
| 2024-06-24 | 65.08 | $64.87 | 3800 |
| 2024-06-21 | 65.10 | $64.87 | — |
| 2024-06-20 | 65.12 | $64.87 | 8100 |
| 2024-06-18 | 65.15 | $64.87 | 1900 |
| 2024-06-17 | 65.18 | $64.87 | 2000 |
| 2024-06-14 | 65.21 | $64.87 | 1900 |
| 2024-06-13 | 65.25 | $64.87 | 300 |
| 2024-06-12 | 65.29 | $64.87 | 3000 |
| 2024-06-11 | 65.33 | $64.87 | 3400 |
| 2024-06-10 | 65.38 | $64.87 | — |
| 2024-06-07 | 65.44 | $64.87 | 2900 |
| 2024-06-06 | 65.50 | $64.87 | 15000 |
| 2024-06-05 | 65.56 | $64.87 | 4200 |
| 2024-06-04 | 65.64 | $64.87 | 1600 |
| 2024-06-03 | 65.72 | $64.87 | 3200 |
| 2024-05-31 | 65.81 | $64.87 | 6842 |
| 2024-05-30 | 65.90 | $65.19 | — |
| 2024-05-29 | 65.98 | $65.19 | 8525 |
| 2024-05-28 | 66.06 | $65.00 | 13407 |
| 2024-05-24 | 66.17 | $66.10 | 1700 |
| 2024-05-23 | 66.18 | $66.10 | 4900 |
| 2024-05-22 | 66.19 | $66.10 | 300 |
| 2024-05-21 | 66.20 | $66.22 | 1527 |
| 2024-05-20 | 66.20 | $67.75 | — |
| 2024-05-17 | 66.04 | $67.75 | 300 |
| 2024-05-16 | 65.86 | $67.75 | 4500 |
| 2024-05-15 | 65.66 | $67.75 | 1017 |
| 2024-05-14 | 65.44 | $66.10 | 12300 |
| 2024-05-13 | 65.37 | $66.10 | 5700 |
| 2024-05-10 | 65.29 | $66.10 | 700 |
| 2024-05-09 | 65.20 | $66.10 | 300 |
| 2024-05-08 | 65.11 | $66.10 | 1300 |
| 2024-05-07 | 65.00 | $66.10 | 3100 |
| 2024-05-06 | 64.89 | $66.10 | 2100 |
| 2024-05-03 | 64.76 | $66.10 | 6700 |
| 2024-05-02 | 64.62 | $66.10 | — |
| 2024-05-01 | 64.46 | $66.10 | 4200 |
| 2024-04-30 | 64.29 | $66.10 | 4800 |
| 2024-04-29 | 64.10 | $66.10 | 5500 |
| 2024-04-26 | 63.89 | $63.95 | 2900 |
| 2024-04-25 | 63.88 | $63.95 | 4800 |
| 2024-04-24 | 63.88 | $63.95 | 8400 |
| 2024-04-23 | 63.87 | $63.95 | 1709 |
| 2024-04-22 | 63.86 | $60.57 | 6000 |
| 2024-04-19 | 64.21 | $60.57 | 4600 |
| 2024-04-18 | 64.59 | $60.57 | 3100 |
| 2024-04-17 | 65.01 | $60.57 | 1500 |
| 2024-04-16 | 65.48 | $61.77 | 7600 |
| 2024-04-15 | 65.87 | $66.06 | 2600 |
| 2024-04-12 | 65.85 | $66.06 | 1100 |
| 2024-04-11 | 65.83 | $66.06 | 5100 |
| 2024-04-10 | 65.81 | $66.06 | 6200 |
| 2024-04-09 | 65.78 | $66.06 | — |
| 2024-04-08 | 65.75 | $66.06 | 2900 |
| 2024-04-05 | 65.72 | $66.06 | 3700 |
| 2024-04-04 | 65.68 | $66.06 | 3435 |
| 2024-04-03 | 65.64 | $65.89 | 6900 |
| 2024-04-02 | 65.62 | $64.87 | 5900 |
| 2024-04-01 | 65.69 | $64.87 | 9100 |
| 2024-03-28 | 65.78 | $65.09 | 3800 |
| 2024-03-27 | 65.85 | $65.09 | 4700 |
| 2024-03-26 | 65.93 | $65.90 | — |
| 2024-03-25 | 65.94 | $65.90 | 800 |
| 2024-03-22 | 65.94 | $65.90 | — |
| 2024-03-21 | 65.95 | $65.90 | — |
| 2024-03-20 | 65.95 | $65.90 | 3000 |
| 2024-03-19 | 65.96 | $63.89 | 1000 |
| 2024-03-18 | 66.17 | $63.89 | — |
| 2024-03-15 | 66.41 | $63.89 | 140 |
| 2024-03-14 | 66.68 | $66.19 | — |
| 2024-03-13 | 66.73 | $66.19 | — |
| 2024-03-12 | 66.79 | $66.19 | 211 |
| 2024-03-11 | 66.85 | $65.08 | — |
| 2024-03-08 | 67.04 | $65.08 | — |
| 2024-03-07 | 67.24 | $65.08 | — |
| 2024-03-06 | 67.47 | $65.08 | — |
| 2024-03-05 | 67.72 | $65.08 | 400 |
| 2024-03-04 | 68.00 | $66.32 | — |
| 2024-03-01 | 68.18 | $66.32 | 100 |
| 2024-02-29 | 68.37 | $67.01 | — |
| 2024-02-28 | 68.52 | $67.01 | — |
| 2024-02-27 | 68.68 | $67.01 | 300 |
| 2024-02-26 | 68.85 | $69.40 | 1900 |
| 2024-02-23 | 68.80 | $69.40 | 300 |
| 2024-02-22 | 68.73 | $68.49 | — |
| 2024-02-21 | 68.76 | $68.49 | — |
| 2024-02-20 | 68.78 | $68.49 | — |
| 2024-02-16 | 68.82 | $68.49 | — |
| 2024-02-15 | 68.85 | $68.49 | — |
| 2024-02-14 | 68.89 | $68.49 | 3100 |
| 2024-02-13 | 68.93 | $68.49 | — |
| 2024-02-12 | 68.98 | $68.49 | — |
| 2024-02-09 | 69.03 | $68.49 | — |
| 2024-02-08 | 69.08 | $68.49 | — |
| 2024-02-07 | 69.15 | $68.49 | 600 |
| 2024-02-06 | 69.22 | $68.49 | — |
| 2024-02-05 | 69.29 | $68.49 | 300 |
| 2024-02-02 | 69.38 | $70.00 | 107 |
| 2024-02-01 | 69.31 | $69.00 | — |
| 2024-01-31 | 69.34 | $69.00 | 200 |
| 2024-01-30 | 69.38 | $69.03 | — |
| 2024-01-29 | 69.42 | $69.03 | — |
| 2024-01-26 | 69.46 | $69.03 | — |
| 2024-01-25 | 69.50 | $69.03 | — |
| 2024-01-24 | 69.55 | $69.03 | — |
| 2024-01-23 | 69.61 | $69.03 | — |
| 2024-01-22 | 69.67 | $69.03 | — |
| 2024-01-19 | 69.73 | $69.03 | — |
| 2024-01-18 | 69.81 | $69.03 | 212 |
| 2024-01-17 | 69.89 | $68.77 | 8029 |
| 2024-01-16 | 70.01 | $71.21 | 3300 |
| 2024-01-12 | 69.88 | $71.21 | 2700 |
| 2024-01-11 | 69.74 | $71.21 | 1800 |
| 2024-01-10 | 69.59 | $71.21 | 7100 |
| 2024-01-09 | 69.42 | $71.21 | 500 |
| 2024-01-08 | 69.23 | $69.98 | 1100 |
| 2024-01-05 | 69.15 | $69.98 | — |
| 2024-01-04 | 69.06 | $69.98 | 1700 |
| 2024-01-03 | 68.97 | $69.98 | 1500 |
| 2024-01-02 | 68.86 | $69.98 | — |
| 2023-12-29 | 68.74 | $69.98 | 6000 |
| 2023-12-28 | 68.61 | $69.98 | 300 |
| 2023-12-27 | 68.47 | $69.98 | 1300 |
| 2023-12-26 | 68.31 | $69.98 | — |
| 2023-12-22 | 68.13 | $69.98 | 4000 |
| 2023-12-21 | 67.94 | $69.98 | 6016 |
| 2023-12-20 | 67.72 | $72.08 | 900 |
| 2023-12-19 | 67.26 | $72.08 | 4300 |
| 2023-12-18 | 66.75 | $67.39 | 1300 |
| 2023-12-15 | 66.69 | $67.39 | 6400 |
| 2023-12-14 | 66.61 | $67.39 | 4300 |
| 2023-12-13 | 66.53 | $67.39 | 3900 |
| 2023-12-12 | 66.44 | $65.47 | 3300 |
| 2023-12-11 | 66.54 | $65.47 | 3700 |
| 2023-12-08 | 66.66 | $65.47 | 3500 |
| 2023-12-07 | 66.78 | $65.47 | 2400 |
| 2023-12-06 | 66.92 | $65.47 | 4000 |
| 2023-12-05 | 67.07 | $65.47 | 2300 |
| 2023-12-04 | 67.24 | $65.47 | 5800 |
| 2023-12-01 | 67.43 | $65.47 | 3600 |
| 2023-11-30 | 67.63 | $65.47 | 527 |
| 2023-11-29 | 67.86 | $68.00 | 2700 |
| 2023-11-28 | 67.85 | $68.00 | 1300 |
| 2023-11-27 | 67.83 | $68.00 | 4500 |
| 2023-11-24 | 67.81 | $68.00 | 321 |
| 2023-11-22 | 67.79 | $67.94 | 1900 |
| 2023-11-21 | 67.78 | $67.94 | 2900 |
| 2023-11-20 | 67.76 | $67.94 | — |
| 2023-11-17 | 67.74 | $67.94 | — |
| 2023-11-16 | 67.72 | $67.94 | 6300 |
| 2023-11-15 | 67.70 | $67.94 | 4049 |
| 2023-11-14 | 67.67 | $67.79 | 2100 |
| 2023-11-13 | 67.66 | $67.79 | 1000 |
| 2023-11-10 | 67.64 | $67.79 | — |
| 2023-11-09 | 67.63 | $67.79 | 900 |
| 2023-11-08 | 67.61 | $67.79 | 800 |
| 2023-11-07 | 67.59 | $67.79 | 1000 |
| 2023-11-06 | 67.57 | $67.79 | 700 |
| 2023-11-03 | 67.55 | $64.35 | — |
| 2023-11-02 | 67.88 | $64.35 | 6500 |
| 2023-11-01 | 68.26 | $64.35 | 5400 |
| 2023-10-31 | 68.67 | $64.35 | 18700 |
| 2023-10-30 | 69.12 | $67.23 | 6100 |
| 2023-10-27 | 69.32 | $67.23 | 5000 |
| 2023-10-26 | 69.54 | $67.23 | 7200 |
| 2023-10-25 | 69.78 | $67.23 | 1600 |
| 2023-10-24 | 70.05 | $67.23 | 3300 |
| 2023-10-23 | 70.35 | $67.23 | 1000 |
| 2023-10-20 | 70.68 | $67.23 | 2000 |
| 2023-10-19 | 71.04 | $69.89 | 1200 |
| 2023-10-18 | 71.16 | $69.89 | 1000 |
| 2023-10-17 | 71.29 | $69.89 | 1600 |
| 2023-10-16 | 71.44 | $69.89 | 2400 |
| 2023-10-13 | 71.60 | $69.89 | — |
| 2023-10-12 | 71.79 | $69.89 | 2700 |
| 2023-10-11 | 71.98 | $69.89 | 521 |
| 2023-10-10 | 72.21 | $70.15 | 400 |
| 2023-10-09 | 72.42 | $70.15 | — |
| 2023-10-06 | 72.66 | $70.15 | 1500 |
| 2023-10-05 | 72.92 | $70.15 | 5000 |
| 2023-10-04 | 73.22 | $70.15 | — |
| 2023-10-03 | 73.54 | $70.15 | 3900 |
| 2023-10-02 | 73.90 | $70.15 | 2700 |
| 2023-09-29 | 74.29 | $70.15 | — |
| 2023-09-28 | 74.73 | $70.15 | 1600 |
| 2023-09-27 | 75.21 | $69.99 | 1600 |
| 2023-09-26 | 75.76 | $71.19 | 1700 |
| 2023-09-25 | 76.24 | $75.37 | 1100 |
| 2023-09-22 | 76.33 | $75.37 | 100 |
| 2023-09-21 | 76.43 | $75.37 | 4214 |
| 2023-09-20 | 76.54 | $75.68 | 100 |
| 2023-09-19 | 76.63 | $75.68 | 2500 |
| 2023-09-18 | 76.73 | $75.68 | 1100 |
| 2023-09-15 | 76.85 | $75.68 | 8700 |
| 2023-09-14 | 76.97 | $75.68 | 500 |
| 2023-09-13 | 77.10 | $75.68 | 3300 |
| 2023-09-12 | 77.25 | $75.68 | 7400 |
| 2023-09-11 | 77.42 | $76.91 | 2400 |
| 2023-09-08 | 77.47 | $76.91 | — |
| 2023-09-07 | 77.53 | $76.91 | 300 |
| 2023-09-06 | 77.60 | $76.91 | 1300 |
| 2023-09-05 | 77.67 | $76.91 | — |
| 2023-09-01 | 77.75 | $76.91 | — |
| 2023-08-31 | 77.84 | $76.91 | — |
| 2023-08-30 | 77.94 | $76.91 | — |
| 2023-08-29 | 78.04 | $76.91 | — |
| 2023-08-28 | 78.16 | $76.91 | 300 |
| 2023-08-25 | 78.30 | $75.29 | — |
| 2023-08-24 | 78.61 | $75.29 | — |
| 2023-08-23 | 78.96 | $75.29 | — |
| 2023-08-22 | 79.35 | $75.29 | 204 |
| 2023-08-21 | 79.78 | $75.24 | 500 |
| 2023-08-18 | 80.25 | $75.26 | 124 |
| 2023-08-17 | 80.78 | $80.27 | — |
| 2023-08-16 | 80.83 | $80.27 | — |
| 2023-08-15 | 80.89 | $80.27 | 200 |
| 2023-08-14 | 80.96 | $78.65 | 100 |
| 2023-08-11 | 81.20 | $81.02 | — |
| 2023-08-10 | 81.22 | $81.02 | — |
| 2023-08-09 | 81.24 | $81.02 | — |
| 2023-08-08 | 81.26 | $81.02 | — |
| 2023-08-07 | 81.29 | $81.02 | — |
| 2023-08-04 | 81.32 | $81.02 | — |
| 2023-08-03 | 81.35 | $81.02 | 500 |
| 2023-08-02 | 81.38 | $81.93 | — |
| 2023-08-01 | 81.33 | $81.93 | 3900 |
| 2023-07-31 | 81.26 | $81.93 | — |
| 2023-07-28 | 81.19 | $81.93 | 100 |
| 2023-07-27 | 81.11 | $81.93 | — |
| 2023-07-26 | 81.03 | $81.93 | 104 |
| 2023-07-25 | 80.93 | $82.76 | 2200 |
| 2023-07-24 | 80.74 | $82.76 | — |
| 2023-07-21 | 80.53 | $82.76 | — |
| 2023-07-20 | 80.29 | $82.76 | — |
| 2023-07-19 | 80.04 | $82.76 | — |
| 2023-07-18 | 79.75 | $82.76 | 100 |
| 2023-07-17 | 79.43 | $82.76 | 6300 |
| 2023-07-14 | 79.08 | $82.75 | 1216 |
| 2023-07-13 | 78.69 | $83.35 | 200 |
| 2023-07-12 | 78.20 | $79.78 | — |
| 2023-07-11 | 78.04 | $79.78 | 100 |
| 2023-07-10 | 77.86 | $79.78 | — |
| 2023-07-07 | 77.65 | $79.78 | 7700 |
| 2023-07-06 | 77.43 | $79.78 | — |
| 2023-07-05 | 77.18 | $79.78 | 508 |
| 2023-07-03 | 76.91 | $78.66 | — |
| 2023-06-30 | 76.72 | $78.66 | 100 |
| 2023-06-29 | 76.52 | $76.00 | — |
| 2023-06-28 | 76.57 | $76.00 | 600 |
| 2023-06-27 | 76.64 | $76.14 | — |
| 2023-06-26 | 76.69 | $76.14 | — |
| 2023-06-23 | 76.75 | $76.14 | 300 |
| 2023-06-22 | 76.81 | $76.20 | — |
| 2023-06-21 | 76.87 | $76.20 | 300 |
| 2023-06-20 | 76.94 | $76.43 | — |
| 2023-06-16 | 77.00 | $76.43 | — |
| 2023-06-15 | 77.06 | $76.43 | 100 |
| 2023-06-14 | 77.12 | $75.26 | 408 |
| 2023-06-13 | 77.32 | $78.29 | — |
| 2023-06-12 | 77.22 | $78.29 | — |
| 2023-06-09 | 77.10 | $78.29 | 100 |
| 2023-06-08 | 76.98 | $78.29 | — |
| 2023-06-07 | 76.84 | $78.29 | — |
| 2023-06-06 | 76.69 | $78.29 | — |
| 2023-06-05 | 76.52 | $78.29 | — |
| 2023-06-02 | 76.34 | $78.29 | — |
| 2023-06-01 | 76.13 | $78.29 | — |
| 2023-05-31 | 75.90 | $78.29 | — |
| 2023-05-30 | 75.65 | $78.29 | — |
| 2023-05-26 | 75.37 | $78.29 | — |
| 2023-05-25 | 75.07 | $78.29 | — |
| 2023-05-24 | 74.73 | $78.29 | — |
| 2023-05-23 | 74.35 | $78.29 | — |
| 2023-05-22 | 73.94 | $78.29 | 100 |
| 2023-05-19 | 73.48 | $73.22 | — |
| 2023-05-18 | 73.51 | $73.22 | 1446 |
| 2023-05-17 | 73.54 | $71.42 | — |
| 2023-05-16 | 73.76 | $71.42 | — |
| 2023-05-15 | 74.00 | $71.42 | 100 |
| 2023-05-12 | 74.28 | $74.42 | — |
| 2023-05-11 | 74.26 | $74.42 | — |
| 2023-05-10 | 74.24 | $74.42 | — |
| 2023-05-09 | 74.23 | $74.42 | — |
| 2023-05-08 | 74.21 | $74.42 | — |
| 2023-05-05 | 74.18 | $74.42 | — |
| 2023-05-04 | 74.16 | $74.42 | — |
| 2023-05-03 | 74.13 | $74.42 | 300 |
| 2023-05-02 | 74.10 | $74.42 | 1800 |
| 2023-05-01 | 74.07 | $73.83 | — |
| 2023-04-28 | 74.09 | $73.83 | — |
| 2023-04-27 | 74.12 | $73.83 | — |
| 2023-04-26 | 74.15 | $73.83 | — |
| 2023-04-25 | 74.18 | $73.83 | 500 |
| 2023-04-24 | 74.22 | $74.64 | — |
| 2023-04-21 | 74.18 | $74.64 | 814 |
| 2023-04-20 | 74.13 | $75.52 | — |
| 2023-04-19 | 73.98 | $75.52 | — |
| 2023-04-18 | 73.82 | $75.52 | 100 |
| 2023-04-17 | 73.64 | $76.49 | — |
| 2023-04-14 | 73.34 | $76.49 | — |
| 2023-04-13 | 73.01 | $76.49 | — |
| 2023-04-12 | 72.64 | $76.49 | 1000 |
| 2023-04-11 | 72.24 | $75.00 | 200 |
| 2023-04-10 | 71.95 | $75.10 | — |
| 2023-04-06 | 71.61 | $75.10 | 100 |
| 2023-04-05 | 71.25 | $74.06 | — |
| 2023-04-04 | 70.95 | $74.06 | 1500 |
| 2023-04-03 | 70.62 | $74.46 | 130 |
| 2023-03-31 | 70.22 | $72.50 | — |
| 2023-03-30 | 69.98 | $72.50 | — |
| 2023-03-29 | 69.71 | $72.50 | 315 |
| 2023-03-28 | 69.42 | $70.00 | — |
| 2023-03-27 | 69.36 | $70.00 | — |
| 2023-03-24 | 69.29 | $70.00 | 2000 |
| 2023-03-23 | 69.22 | $66.84 | — |
| 2023-03-22 | 69.47 | $66.84 | — |
| 2023-03-21 | 69.74 | $66.84 | 100 |
| 2023-03-20 | 70.05 | $66.84 | — |
| 2023-03-17 | 70.39 | $66.84 | — |
| 2023-03-16 | 70.76 | $66.84 | — |
| 2023-03-15 | 71.17 | $66.84 | 2000 |
| 2023-03-14 | 71.63 | $71.40 | — |
| 2023-03-13 | 71.65 | $71.40 | — |
| 2023-03-10 | 71.68 | $71.40 | — |
| 2023-03-09 | 71.71 | $71.40 | — |
| 2023-03-08 | 71.74 | $71.40 | — |
| 2023-03-07 | 71.77 | $71.40 | 600 |
| 2023-03-06 | 71.81 | $73.41 | — |
| 2023-03-03 | 71.65 | $73.41 | — |
| 2023-03-02 | 71.46 | $73.41 | — |
| 2023-03-01 | 71.26 | $73.41 | — |
| 2023-02-28 | 71.03 | $73.41 | 13200 |
| 2023-02-27 | 70.78 | $73.41 | — |
| 2023-02-24 | 70.50 | $73.41 | — |
| 2023-02-23 | 70.19 | $73.41 | — |
| 2023-02-22 | 69.86 | $73.41 | — |
| 2023-02-21 | 69.48 | $73.41 | 100 |
| 2023-02-17 | 69.07 | $73.00 | — |
| 2023-02-16 | 68.65 | $73.00 | — |
| 2023-02-15 | 68.20 | $73.00 | 204 |
| 2023-02-14 | 67.69 | $73.77 | 838 |
| 2023-02-13 | 67.05 | $72.74 | 1515 |
| 2023-02-10 | 66.45 | $67.22 | — |
| 2023-02-09 | 66.37 | $67.22 | — |
| 2023-02-08 | 66.28 | $67.22 | — |
| 2023-02-07 | 66.18 | $67.22 | — |
| 2023-02-06 | 66.07 | $67.22 | — |
| 2023-02-03 | 65.95 | $67.22 | — |
| 2023-02-02 | 65.82 | $67.22 | — |
| 2023-02-01 | 65.67 | $67.22 | — |
| 2023-01-31 | 65.51 | $67.22 | 400 |
| 2023-01-30 | 65.33 | $67.22 | — |
| 2023-01-27 | 65.13 | $67.22 | — |
| 2023-01-26 | 64.91 | $67.22 | — |
| 2023-01-25 | 64.67 | $67.22 | — |
| 2023-01-24 | 64.40 | $67.22 | — |
| 2023-01-23 | 64.10 | $67.22 | — |
| 2023-01-20 | 63.78 | $67.22 | — |
| 2023-01-19 | 63.41 | $67.22 | — |
| 2023-01-18 | 63.01 | $67.22 | 344 |
| 2023-01-17 | 62.57 | $67.46 | 415 |
| 2023-01-13 | 62.06 | $62.27 | — |
| 2023-01-12 | 62.03 | $62.27 | — |
| 2023-01-11 | 62.01 | $62.27 | — |
| 2023-01-10 | 61.98 | $62.27 | — |
| 2023-01-09 | 61.95 | $62.27 | — |
| 2023-01-06 | 61.92 | $62.27 | — |
| 2023-01-05 | 61.88 | $62.27 | — |
| 2023-01-04 | 61.84 | $62.27 | — |
| 2023-01-03 | 61.79 | $62.27 | — |
| 2022-12-30 | 61.74 | $62.27 | — |
| 2022-12-29 | 61.69 | $62.27 | — |
| 2022-12-28 | 61.62 | $62.27 | 300 |
| 2022-12-27 | 61.56 | $62.27 | — |
| 2022-12-23 | 61.48 | $62.27 | — |
| 2022-12-22 | 61.40 | $62.27 | — |
| 2022-12-21 | 61.31 | $62.27 | 100 |
| 2022-12-20 | 61.20 | $60.92 | — |
| 2022-12-19 | 61.23 | $60.92 | 6600 |
| 2022-12-16 | 61.27 | $61.60 | 118 |
| 2022-12-15 | 61.23 | $61.56 | — |
| 2022-12-14 | 61.20 | $61.56 | — |
| 2022-12-13 | 61.16 | $61.56 | — |
| 2022-12-12 | 61.12 | $61.56 | 100 |
| 2022-12-09 | 61.07 | $61.12 | — |
| 2022-12-08 | 61.06 | $61.12 | — |
| 2022-12-07 | 61.06 | $61.12 | 6329 |
| 2022-12-06 | 61.05 | $63.31 | — |
| 2022-12-05 | 60.81 | $63.31 | — |
| 2022-12-02 | 60.55 | $63.31 | — |
| 2022-12-01 | 60.26 | $63.31 | — |
| 2022-11-30 | 59.94 | $63.31 | 4500 |
| 2022-11-29 | 59.59 | $61.42 | 1110 |
| 2022-11-28 | 59.39 | $59.14 | — |
| 2022-11-25 | 59.42 | $59.14 | — |
| 2022-11-23 | 59.45 | $59.14 | — |
| 2022-11-22 | 59.48 | $59.14 | 100 |
| 2022-11-21 | 59.52 | $59.14 | — |
| 2022-11-18 | 59.56 | $59.14 | — |
| 2022-11-17 | 59.60 | $59.14 | — |
| 2022-11-16 | 59.65 | $59.14 | — |
| 2022-11-15 | 59.70 | $59.14 | — |
| 2022-11-14 | 59.76 | $59.14 | 500 |
| 2022-11-11 | 59.83 | $59.14 | — |
| 2022-11-10 | 59.90 | $59.14 | — |
| 2022-11-09 | 59.98 | $59.14 | — |
| 2022-11-08 | 60.07 | $59.14 | 816 |
| 2022-11-07 | 60.17 | $58.06 | 400 |
| 2022-11-04 | 60.39 | $57.51 | — |
| 2022-11-03 | 60.69 | $57.51 | 500 |
| 2022-11-02 | 61.03 | $59.36 | — |
| 2022-11-01 | 61.21 | $59.36 | — |
| 2022-10-31 | 61.40 | $59.36 | — |
| 2022-10-28 | 61.61 | $59.36 | 3100 |
| 2022-10-27 | 61.85 | $58.83 | 400 |
| 2022-10-26 | 62.17 | $59.85 | — |
| 2022-10-25 | 62.41 | $59.85 | 1400 |
| 2022-10-24 | 62.68 | $59.90 | 3500 |
| 2022-10-21 | 62.98 | $59.90 | 200 |
| 2022-10-20 | 63.30 | $60.64 | — |
| 2022-10-19 | 63.58 | $60.64 | 300 |
| 2022-10-18 | 63.89 | $61.12 | — |
| 2022-10-17 | 64.18 | $61.12 | — |
| 2022-10-14 | 64.50 | $61.12 | — |
| 2022-10-13 | 64.86 | $61.12 | — |
| 2022-10-12 | 65.25 | $61.12 | — |
| 2022-10-11 | 65.69 | $61.12 | 100 |
| 2022-10-10 | 66.17 | $60.08 | — |
| 2022-10-07 | 66.81 | $60.08 | 1900 |
| 2022-10-06 | 67.52 | $62.90 | — |
| 2022-10-05 | 68.01 | $62.90 | 600 |
| 2022-10-04 | 68.54 | $62.51 | — |
| 2022-10-03 | 69.18 | $62.51 | 200 |
| 2022-09-30 | 69.88 | $63.08 | 103 |
| 2022-09-29 | 70.60 | $63.75 | — |
| 2022-09-28 | 71.32 | $63.75 | — |
| 2022-09-27 | 72.11 | $63.75 | 3000 |
| 2022-09-26 | 73.00 | $69.66 | — |
| 2022-09-23 | 73.35 | $69.66 | — |
| 2022-09-22 | 73.73 | $69.66 | 300 |
| 2022-09-21 | 74.16 | $73.49 | — |
| 2022-09-20 | 74.23 | $73.49 | — |
| 2022-09-19 | 74.31 | $73.49 | 505 |
| 2022-09-16 | 74.40 | $73.46 | 100 |
| 2022-09-15 | 74.50 | $73.46 | — |
| 2022-09-14 | 74.61 | $73.46 | — |
| 2022-09-13 | 74.73 | $73.46 | — |
| 2022-09-12 | 74.86 | $73.46 | — |
| 2022-09-09 | 75.01 | $73.46 | — |
| 2022-09-08 | 75.17 | $73.46 | — |
| 2022-09-07 | 75.35 | $73.46 | — |
| 2022-09-06 | 75.55 | $73.46 | — |
| 2022-09-02 | 75.77 | $73.46 | 100 |
| 2022-09-01 | 76.01 | $73.46 | 500 |
| 2022-08-31 | 76.28 | $76.17 | — |
| 2022-08-30 | 76.29 | $76.17 | — |
| 2022-08-29 | 76.31 | $76.17 | 610 |
| 2022-08-26 | 76.32 | $75.73 | — |
| 2022-08-25 | 76.38 | $75.73 | — |
| 2022-08-24 | 76.45 | $75.73 | — |
| 2022-08-23 | 76.53 | $75.73 | — |
| 2022-08-22 | 76.61 | $75.73 | 100 |
| 2022-08-19 | 76.71 | $79.52 | — |
| 2022-08-18 | 76.41 | $79.52 | — |
| 2022-08-17 | 76.08 | $79.52 | — |
| 2022-08-16 | 75.72 | $79.52 | 200 |
| 2022-08-15 | 75.32 | $77.38 | — |
| 2022-08-12 | 75.10 | $77.38 | — |
| 2022-08-11 | 74.86 | $77.38 | 400 |
| 2022-08-10 | 74.60 | $75.82 | 200 |
| 2022-08-09 | 74.47 | $77.30 | 700 |
| 2022-08-08 | 74.17 | $77.30 | 2000 |
| 2022-08-05 | 73.84 | $77.30 | 3200 |
| 2022-08-04 | 73.48 | $73.36 | — |
| 2022-08-03 | 73.49 | $73.36 | — |
| 2022-08-02 | 73.51 | $73.36 | 100 |
| 2022-08-01 | 73.52 | $73.36 | — |
| 2022-07-29 | 73.54 | $73.36 | 1400 |
| 2022-07-28 | 73.56 | $73.36 | — |
| 2022-07-27 | 73.58 | $73.36 | — |
| 2022-07-26 | 73.60 | $73.36 | — |
| 2022-07-25 | 73.63 | $73.36 | — |
| 2022-07-22 | 73.66 | $73.36 | — |
| 2022-07-21 | 73.69 | $73.36 | — |
| 2022-07-20 | 73.72 | $73.36 | 100 |
| 2022-07-19 | 73.76 | $73.36 | — |
| 2022-07-18 | 73.80 | $73.36 | — |
| 2022-07-15 | 73.85 | $73.36 | 200 |
| 2022-07-14 | 73.90 | $74.85 | — |
| 2022-07-13 | 73.80 | $74.85 | — |
| 2022-07-12 | 73.69 | $74.85 | — |
| 2022-07-11 | 73.57 | $74.85 | — |
| 2022-07-08 | 73.43 | $74.85 | 100 |
| 2022-07-07 | 73.28 | $72.03 | — |
| 2022-07-06 | 73.41 | $72.03 | — |
| 2022-07-05 | 73.56 | $72.03 | 600 |
| 2022-07-01 | 73.72 | $72.27 | — |
| 2022-06-30 | 73.87 | $72.27 | 200 |
| 2022-06-29 | 74.04 | $71.46 | 1000 |
| 2022-06-28 | 74.31 | $72.00 | — |
| 2022-06-27 | 74.56 | $72.00 | — |
| 2022-06-24 | 74.82 | $72.00 | — |
| 2022-06-23 | 75.12 | $72.00 | — |
| 2022-06-22 | 75.45 | $72.00 | — |
| 2022-06-21 | 75.81 | $72.00 | — |
| 2022-06-17 | 76.22 | $72.00 | 1800 |
| 2022-06-16 | 76.66 | $72.00 | — |
| 2022-06-15 | 77.15 | $72.00 | — |
| 2022-06-14 | 77.69 | $72.00 | 1000 |
| 2022-06-13 | 78.29 | $71.75 | 900 |
| 2022-06-10 | 78.98 | $74.53 | 100 |
| 2022-06-09 | 79.45 | $78.96 | — |
| 2022-06-08 | 79.50 | $78.96 | — |
| 2022-06-07 | 79.55 | $78.96 | 3900 |
| 2022-06-06 | 79.62 | $78.42 | — |
| 2022-06-03 | 79.74 | $78.42 | — |
| 2022-06-02 | 79.88 | $78.42 | — |
| 2022-06-01 | 80.04 | $78.42 | — |
| 2022-05-31 | 80.21 | $78.42 | 5000 |
| 2022-05-27 | 80.40 | $78.42 | — |
| 2022-05-26 | 80.60 | $78.42 | — |
| 2022-05-25 | 80.83 | $78.42 | — |
| 2022-05-24 | 81.09 | $78.42 | 300 |
| 2022-05-23 | 81.37 | $81.80 | — |
| 2022-05-20 | 81.32 | $81.80 | — |
| 2022-05-19 | 81.27 | $81.80 | — |
| 2022-05-18 | 81.22 | $81.80 | — |
| 2022-05-17 | 81.15 | $81.80 | — |
| 2022-05-16 | 81.09 | $81.80 | — |
| 2022-05-13 | 81.01 | $81.80 | — |
| 2022-05-12 | 80.93 | $81.80 | — |
| 2022-05-11 | 80.84 | $81.80 | — |
| 2022-05-10 | 80.74 | $81.80 | — |
| 2022-05-09 | 80.62 | $81.80 | — |
| 2022-05-06 | 80.50 | $81.80 | — |
| 2022-05-05 | 80.36 | $81.80 | — |
| 2022-05-04 | 80.21 | $81.80 | 103 |
| 2022-05-03 | 80.05 | $79.12 | — |
| 2022-05-02 | 80.14 | $79.12 | — |
| 2022-04-29 | 80.25 | $79.12 | 1200 |
| 2022-04-28 | 80.37 | $79.12 | — |
| 2022-04-27 | 80.50 | $79.12 | — |
| 2022-04-26 | 80.65 | $79.12 | — |
| 2022-04-25 | 80.81 | $79.12 | — |
| 2022-04-22 | 80.98 | $79.12 | — |
| 2022-04-21 | 81.18 | $79.12 | — |
| 2022-04-20 | 81.40 | $79.12 | — |
| 2022-04-19 | 81.64 | $79.12 | — |
| 2022-04-18 | 81.90 | $79.12 | — |
| 2022-04-14 | 82.19 | $79.12 | — |
| 2022-04-13 | 82.52 | $79.12 | — |
| 2022-04-12 | 82.88 | $79.12 | — |
| 2022-04-11 | 83.27 | $79.12 | — |
| 2022-04-08 | 83.71 | $79.12 | — |
| 2022-04-07 | 84.19 | $79.12 | 500 |
| 2022-04-06 | 84.72 | $84.79 | — |
| 2022-04-05 | 84.72 | $84.79 | 700 |
| 2022-04-04 | 84.71 | $83.88 | — |
| 2022-04-01 | 84.80 | $83.88 | — |
| 2022-03-31 | 84.89 | $83.88 | — |
| 2022-03-30 | 85.00 | $83.88 | — |
| 2022-03-29 | 85.12 | $83.88 | — |
| 2022-03-28 | 85.25 | $83.88 | — |
| 2022-03-25 | 85.39 | $83.88 | — |
| 2022-03-24 | 85.55 | $83.88 | — |
| 2022-03-23 | 85.73 | $83.88 | — |
| 2022-03-22 | 85.92 | $83.88 | — |
| 2022-03-21 | 86.14 | $83.88 | 300 |
| 2022-03-18 | 86.38 | $83.10 | 200 |
| 2022-03-17 | 86.72 | $81.97 | 415 |
| 2022-03-16 | 87.22 | $79.97 | — |
| 2022-03-15 | 87.99 | $79.97 | 1232 |
| 2022-03-14 | 88.83 | $82.33 | 100 |
| 2022-03-11 | 89.51 | $82.33 | — |
| 2022-03-10 | 90.27 | $82.33 | — |
| 2022-03-09 | 91.11 | $82.33 | — |
| 2022-03-08 | 92.03 | $82.33 | 225 |
| 2022-03-07 | 93.05 | $86.60 | 100 |
| 2022-03-04 | 93.73 | $87.61 | 202 |
| 2022-03-03 | 94.37 | $91.52 | — |
| 2022-03-02 | 94.67 | $91.52 | — |
| 2022-03-01 | 95.01 | $91.51 | 1300 |
| 2022-02-28 | 95.37 | $92.37 | — |
| 2022-02-25 | 95.69 | $92.37 | — |
| 2022-02-24 | 96.04 | $92.37 | 639 |
| 2022-02-23 | 96.42 | $95.79 | — |
| 2022-02-22 | 96.49 | $95.79 | — |
| 2022-02-18 | 96.57 | $95.79 | 120 |
| 2022-02-17 | 96.65 | $98.66 | — |
| 2022-02-16 | 96.44 | $98.66 | 101 |
| 2022-02-15 | 96.20 | $97.52 | 200 |
| 2022-02-14 | 96.06 | $97.22 | 200 |
| 2022-02-11 | 95.94 | $95.42 | 1700 |
| 2022-02-10 | 95.99 | $95.30 | 100 |
| 2022-02-09 | 96.07 | $97.35 | 100 |
| 2022-02-08 | 95.93 | $97.15 | 100 |
| 2022-02-07 | 95.80 | $95.60 | 100 |
| 2022-02-04 | 95.83 | $95.21 | 200 |
| 2022-02-03 | 95.89 | $96.49 | 200 |
| 2022-02-02 | 95.83 | $94.66 | — |
| 2022-02-01 | 95.95 | $94.66 | 100 |
| 2022-01-31 | 96.09 | $94.46 | 1100 |
| 2022-01-28 | 96.26 | $93.38 | 3740 |
| 2022-01-27 | 96.56 | $94.42 | — |
| 2022-01-26 | 96.79 | $94.42 | 200 |
| 2022-01-25 | 97.04 | $93.20 | — |
| 2022-01-24 | 97.44 | $92.47 | 900 |
| 2022-01-21 | 97.96 | $95.41 | 600 |
| 2022-01-20 | 98.23 | $96.26 | — |
| 2022-01-19 | 98.44 | $96.26 | 122 |
| 2022-01-18 | 98.67 | $96.61 | 100 |
| 2022-01-14 | 98.89 | $97.87 | — |
| 2022-01-13 | 98.99 | $97.87 | — |
| 2022-01-12 | 99.11 | $97.87 | — |
| 2022-01-11 | 99.24 | $97.87 | 327 |
| 2022-01-10 | 99.39 | $97.92 | — |
| 2022-01-07 | 99.54 | $97.92 | 432 |
| 2022-01-06 | 99.71 | $97.37 | 314 |
| 2022-01-05 | 99.96 | $99.12 | — |
| 2022-01-04 | 100.05 | $99.12 | — |
| 2022-01-03 | 100.14 | $99.12 | — |
| 2021-12-31 | 100.25 | $99.12 | — |
| 2021-12-30 | 100.37 | $99.12 | — |
| 2021-12-29 | 100.50 | $99.12 | — |
| 2021-12-28 | 100.65 | $99.12 | — |
| 2021-12-27 | 100.81 | $99.12 | — |
| 2021-12-23 | 100.98 | $99.12 | 600 |
| 2021-12-22 | 101.18 | $98.95 | 339 |
| 2021-12-21 | 101.42 | $98.41 | 204 |
| 2021-12-20 | 101.73 | $103.32 | — |
| 2021-12-17 | 101.56 | $103.32 | — |
| 2021-12-16 | 101.38 | $103.32 | 200 |
| 2021-12-15 | 101.18 | $99.97 | — |
| 2021-12-14 | 101.30 | $99.97 | — |
| 2021-12-13 | 101.44 | $99.97 | — |
| 2021-12-10 | 101.60 | $99.97 | — |
| 2021-12-09 | 101.77 | $99.97 | 100 |
| 2021-12-08 | 101.96 | $98.20 | — |
| 2021-12-07 | 102.35 | $98.20 | — |
| 2021-12-06 | 102.79 | $98.20 | 100 |
| 2021-12-03 | 103.27 | $98.62 | — |
| 2021-12-02 | 103.76 | $98.62 | — |
| 2021-12-01 | 104.30 | $98.62 | — |
| 2021-11-30 | 104.90 | $98.62 | 1000 |
| 2021-11-29 | 105.56 | $98.62 | 120 |
| 2021-11-26 | 106.30 | $100.80 | — |
| 2021-11-24 | 106.87 | $100.80 | 300 |
| 2021-11-23 | 107.51 | $106.54 | — |
| 2021-11-22 | 107.62 | $106.54 | — |
| 2021-11-19 | 107.73 | $106.54 | 100 |
| 2021-11-18 | 107.85 | $106.54 | — |
| 2021-11-17 | 107.99 | $106.54 | — |
| 2021-11-16 | 108.15 | $106.54 | 109 |
| 2021-11-15 | 108.31 | $109.02 | — |
| 2021-11-12 | 108.24 | $109.02 | — |
| 2021-11-11 | 108.16 | $109.02 | — |
| 2021-11-10 | 108.07 | $109.02 | — |
| 2021-11-09 | 107.97 | $109.02 | — |
| 2021-11-08 | 107.86 | $109.02 | — |
| 2021-11-05 | 107.73 | $109.02 | 100 |
| 2021-11-04 | 107.60 | $109.34 | 200 |
| 2021-11-03 | 107.42 | $109.16 | — |
| 2021-11-02 | 107.23 | $109.16 | — |
| 2021-11-01 | 107.03 | $109.16 | — |
| 2021-10-29 | 106.81 | $109.16 | — |
| 2021-10-28 | 106.56 | $109.16 | — |
| 2021-10-27 | 106.28 | $109.16 | — |
| 2021-10-26 | 105.98 | $109.16 | 3000 |
| 2021-10-25 | 105.65 | $109.00 | — |
| 2021-10-22 | 105.29 | $109.00 | — |
| 2021-10-21 | 104.90 | $109.00 | — |
| 2021-10-20 | 104.47 | $109.00 | 600 |
| 2021-10-19 | 103.99 | $107.68 | 600 |
| 2021-10-18 | 103.61 | $102.97 | — |
| 2021-10-15 | 103.67 | $102.97 | — |
| 2021-10-14 | 103.75 | $102.97 | — |
| 2021-10-13 | 103.83 | $102.97 | 100 |
| 2021-10-12 | 103.92 | $102.97 | — |
| 2021-10-11 | 104.02 | $102.97 | — |
| 2021-10-08 | 104.13 | $102.97 | — |
| 2021-10-07 | 104.25 | $102.97 | — |
| 2021-10-06 | 104.39 | $102.97 | 4900 |
| 2021-10-05 | 104.54 | $104.04 | 1700 |
| 2021-10-04 | 104.59 | $101.85 | — |
| 2021-10-01 | 104.88 | $101.85 | 100 |
| 2021-09-30 | 105.20 | $101.85 | 1500 |
| 2021-09-29 | 105.55 | $105.80 | — |
| 2021-09-28 | 105.52 | $105.80 | — |
| 2021-09-27 | 105.49 | $105.80 | — |
| 2021-09-24 | 105.46 | $105.80 | — |
| 2021-09-23 | 105.42 | $105.80 | — |
| 2021-09-22 | 105.38 | $105.80 | — |
| 2021-09-21 | 105.34 | $105.80 | — |
| 2021-09-20 | 105.29 | $105.80 | — |
| 2021-09-17 | 105.24 | $105.80 | — |
| 2021-09-16 | 105.18 | $105.80 | — |
| 2021-09-15 | 105.11 | $105.80 | — |
| 2021-09-14 | 105.04 | $105.80 | — |
| 2021-09-13 | 104.96 | $105.80 | — |
| 2021-09-10 | 104.88 | $105.80 | — |
| 2021-09-09 | 104.78 | $105.80 | — |
| 2021-09-08 | 104.67 | $105.80 | — |
| 2021-09-07 | 104.55 | $105.80 | — |
| 2021-09-03 | 104.42 | $105.80 | 100 |
| 2021-09-02 | 104.27 | $105.80 | — |
| 2021-09-01 | 104.11 | $105.80 | — |
| 2021-08-31 | 103.94 | $105.80 | 500 |
| 2021-08-30 | 103.74 | $105.80 | — |
| 2021-08-27 | 103.52 | $105.80 | — |
| 2021-08-26 | 103.28 | $105.80 | — |
| 2021-08-25 | 103.02 | $105.80 | 1549 |
| 2021-08-24 | 102.73 | $104.10 | 1000 |
| 2021-08-23 | 102.58 | $103.84 | 101 |
| 2021-08-20 | 102.45 | $102.15 | — |
| 2021-08-19 | 102.48 | $102.15 | 700 |
| 2021-08-18 | 102.51 | $102.90 | 5500 |
| 2021-08-17 | 102.47 | $103.70 | 3300 |
| 2021-08-16 | 102.35 | $103.41 | — |
| 2021-08-13 | 102.23 | $103.41 | — |
| 2021-08-12 | 102.11 | $103.41 | — |
| 2021-08-11 | 101.97 | $103.41 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
64.54
2026-08-07
Close Price
$60.11
Vol: 47900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
52.59
Average
71.60
Maximum
109.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 64.54 | $60.11 | 47900 |
| 2026-08-06 | 64.96 | $58.11 | 205345 |
| 2026-08-05 | 65.59 | $67.99 | 30123 |
| 2026-08-04 | 65.24 | $67.76 | 58916 |
| 2026-08-03 | 64.88 | $68.00 | 1215 |
| 2026-07-31 | 64.46 | $66.45 | 60600 |
| 2026-07-30 | 64.16 | $66.04 | 500 |
| 2026-07-29 | 63.86 | $66.04 | 26647 |
| 2026-07-28 | 63.53 | $65.49 | 15233 |
| 2026-07-27 | 63.23 | $64.63 | 43731 |
| 2026-07-24 | 62.99 | $62.96 | 18948 |
| 2026-07-23 | 62.91 | $62.53 | 19607 |
| 2026-07-22 | 62.86 | $64.68 | 45300 |
| 2026-07-21 | 62.57 | $64.04 | 19900 |
| 2026-07-20 | 62.32 | $64.63 | 27700 |
| 2026-07-17 | 62.00 | $64.03 | 6800 |
| 2026-07-16 | 61.73 | $64.44 | 15400 |
| 2026-07-15 | 61.41 | $64.41 | 82200 |
| 2026-07-14 | 61.09 | $63.32 | 29100 |
| 2026-07-13 | 60.86 | $62.38 | 43615 |
| 2026-07-10 | 60.73 | $62.85 | 300 |
| 2026-07-09 | 60.54 | $61.60 | 39800 |
| 2026-07-08 | 60.48 | $60.85 | 8400 |
| 2026-07-07 | 60.49 | $60.16 | 3200 |
| 2026-07-06 | 60.58 | $60.11 | 2600 |
| 2026-07-02 | 60.68 | $59.91 | 17323 |
| 2026-07-01 | 60.84 | $59.24 | 100 |
| 2026-06-30 | 61.10 | $59.24 | 4300 |
| 2026-06-29 | 61.38 | $60.99 | 3123 |
| 2026-06-26 | 61.52 | $60.99 | 18914 |
| 2026-06-25 | 61.68 | $61.43 | 18800 |
| 2026-06-24 | 61.83 | $59.31 | 2305 |
| 2026-06-23 | 62.21 | $59.47 | 9047 |
| 2026-06-22 | 62.61 | $59.46 | 24337 |
| 2026-06-18 | 63.04 | $61.99 | 4000 |
| 2026-06-17 | 63.25 | $61.55 | 3987 |
| 2026-06-16 | 63.51 | $62.49 | 81 |
| 2026-06-15 | 63.69 | $62.49 | 81 |
| 2026-06-12 | 63.87 | $62.49 | 5 |
| 2026-06-11 | 64.06 | $62.49 | 5900 |
| 2026-06-10 | 64.25 | $62.08 | 4306 |
| 2026-06-09 | 64.50 | $61.67 | 900 |
| 2026-06-08 | 64.79 | $61.91 | — |
| 2026-06-05 | 65.07 | $61.91 | 49933 |
| 2026-06-04 | 65.36 | $63.94 | 9100 |
| 2026-06-03 | 65.46 | $66.26 | 100 |
| 2026-06-02 | 65.31 | $66.26 | 28638 |
| 2026-06-01 | 65.13 | $64.89 | 27108 |
| 2026-05-29 | 65.08 | $65.85 | 6941 |
| 2026-05-28 | 64.93 | $66.39 | 13346 |
| 2026-05-27 | 64.69 | $66.84 | 6900 |
| 2026-05-26 | 64.38 | $65.67 | 400 |
| 2026-05-22 | 64.17 | $65.67 | 2500 |
| 2026-05-21 | 63.93 | $66.42 | 400 |
| 2026-05-20 | 63.59 | $66.42 | 15900 |
| 2026-05-19 | 63.23 | $64.96 | 15504 |
| 2026-05-18 | 63.00 | $63.03 | 314 |
| 2026-05-15 | 62.95 | $62.82 | 3448 |
| 2026-05-14 | 62.93 | $63.68 | 14100 |
| 2026-05-13 | 62.81 | $63.72 | 100 |
| 2026-05-12 | 62.67 | $63.72 | 46100 |
| 2026-05-11 | 62.52 | $64.40 | 29200 |
| 2026-05-08 | 62.28 | $64.14 | 28902 |
| 2026-05-07 | 62.07 | $65.38 | 15546 |
| 2026-05-06 | 61.72 | $62.30 | 6830 |
| 2026-05-05 | 61.65 | $60.82 | 30116 |
| 2026-05-04 | 61.72 | $61.78 | 14944 |
| 2026-05-01 | 61.68 | $63.13 | 2248 |
| 2026-04-30 | 61.50 | $62.40 | 43305 |
| 2026-04-29 | 61.38 | $61.14 | 13500 |
| 2026-04-28 | 61.36 | $60.80 | 32200 |
| 2026-04-27 | 61.36 | $61.01 | 26400 |
| 2026-04-24 | 61.35 | $61.43 | 12123 |
| 2026-04-23 | 61.32 | $60.82 | 12400 |
| 2026-04-22 | 61.35 | $61.62 | 16612 |
| 2026-04-21 | 61.32 | $62.51 | 100 |
| 2026-04-20 | 61.21 | $62.51 | 6829 |
| 2026-04-17 | 61.10 | $63.52 | 23800 |
| 2026-04-16 | 60.90 | $61.42 | 11645 |
| 2026-04-15 | 60.94 | $60.69 | 208830 |
| 2026-04-14 | 61.09 | $60.79 | 18240 |
| 2026-04-13 | 61.28 | $60.71 | 6907 |
| 2026-04-10 | 61.51 | $62.35 | 100 |
| 2026-04-09 | 61.62 | $62.35 | 26300 |
| 2026-04-08 | 61.76 | $59.78 | — |
| 2026-04-07 | 62.21 | $59.78 | 9300 |
| 2026-04-06 | 62.73 | $59.96 | 7700 |
| 2026-04-02 | 63.29 | $59.42 | 1500 |
| 2026-04-01 | 63.98 | $58.65 | 141 |
| 2026-03-31 | 64.83 | $58.65 | 46445 |
| 2026-03-30 | 65.75 | $58.66 | 27526 |
| 2026-03-27 | 66.76 | $63.28 | 19 |
| 2026-03-26 | 67.39 | $63.28 | 27005 |
| 2026-03-25 | 68.09 | $63.75 | 200 |
| 2026-03-24 | 68.81 | $63.75 | 200 |
| 2026-03-23 | 69.59 | $63.75 | 15104 |
| 2026-03-20 | 70.44 | $62.91 | 10745 |
| 2026-03-19 | 71.43 | $64.73 | 10628 |
| 2026-03-18 | 72.30 | $68.91 | 17215 |
| 2026-03-17 | 72.81 | $70.66 | 9148 |
| 2026-03-16 | 73.18 | $70.26 | 3310 |
| 2026-03-13 | 73.62 | $67.85 | 600 |
| 2026-03-12 | 74.32 | $67.85 | 50237 |
| 2026-03-11 | 75.06 | $72.10 | 150 |
| 2026-03-10 | 75.39 | $72.10 | 14136 |
| 2026-03-09 | 75.74 | $73.30 | 948 |
| 2026-03-06 | 75.97 | $73.30 | 16300 |
| 2026-03-05 | 76.20 | $75.71 | 40 |
| 2026-03-04 | 76.18 | $75.71 | 40 |
| 2026-03-03 | 76.13 | $75.71 | 58 |
| 2026-03-02 | 76.06 | $75.71 | 2000 |
| 2026-02-27 | 75.95 | $77.39 | 28400 |
| 2026-02-26 | 75.64 | $76.92 | 100 |
| 2026-02-25 | 75.34 | $76.92 | 21700 |
| 2026-02-24 | 75.00 | $77.25 | 200 |
| 2026-02-23 | 74.59 | $77.25 | 4927 |
| 2026-02-20 | 74.14 | $76.66 | 10508 |
| 2026-02-19 | 73.72 | $76.35 | — |
| 2026-02-18 | 73.30 | $76.35 | 2808 |
| 2026-02-17 | 72.86 | $76.68 | 3636 |
| 2026-02-13 | 72.36 | $76.55 | 20619 |
| 2026-02-12 | 71.85 | $74.30 | — |
| 2026-02-11 | 71.55 | $74.30 | — |
| 2026-02-10 | 71.25 | $74.30 | 12600 |
| 2026-02-09 | 70.94 | $74.30 | 29000 |
| 2026-02-06 | 70.61 | $73.00 | 3846 |
| 2026-02-05 | 70.41 | $72.09 | 2012 |
| 2026-02-04 | 70.30 | $72.49 | 400 |
| 2026-02-03 | 70.16 | $70.39 | 5900 |
| 2026-02-02 | 70.23 | $68.95 | 3300 |
| 2026-01-30 | 70.48 | $69.02 | 16728 |
| 2026-01-29 | 70.73 | $68.97 | 1300 |
| 2026-01-28 | 71.02 | $68.97 | 44043 |
| 2026-01-27 | 71.34 | $68.52 | 5000 |
| 2026-01-26 | 71.73 | $69.15 | 13844 |
| 2026-01-23 | 72.08 | $69.45 | 6811 |
| 2026-01-22 | 72.43 | $70.37 | 13931 |
| 2026-01-21 | 72.71 | $71.25 | 100 |
| 2026-01-20 | 72.92 | $71.25 | 100 |
| 2026-01-16 | 73.14 | $71.25 | 5533 |
| 2026-01-15 | 73.35 | $72.52 | 200 |
| 2026-01-14 | 73.43 | $72.52 | 16513 |
| 2026-01-13 | 73.49 | $73.02 | 200 |
| 2026-01-12 | 73.50 | $73.02 | 800 |
| 2026-01-09 | 73.49 | $71.94 | 7246 |
| 2026-01-08 | 73.59 | $72.58 | 1428 |
| 2026-01-07 | 73.64 | $73.34 | 100 |
| 2026-01-06 | 73.61 | $73.34 | 37000 |
| 2026-01-05 | 73.57 | $74.13 | 9700 |
| 2026-01-02 | 73.44 | $74.92 | 13600 |
| 2025-12-31 | 73.21 | $74.13 | 2637 |
| 2025-12-30 | 73.04 | $74.57 | 5217 |
| 2025-12-29 | 72.81 | $74.67 | 9221 |
| 2025-12-26 | 72.54 | $74.60 | 134 |
| 2025-12-24 | 72.25 | $74.60 | 634 |
| 2025-12-23 | 71.92 | $74.05 | 100 |
| 2025-12-22 | 71.60 | $74.05 | 11106 |
| 2025-12-19 | 71.23 | $74.15 | 28220 |
| 2025-12-18 | 70.81 | $73.68 | 800 |
| 2025-12-17 | 70.38 | $69.84 | 24 |
| 2025-12-16 | 70.30 | $69.84 | 24 |
| 2025-12-15 | 70.18 | $69.84 | — |
| 2025-12-12 | 70.03 | $69.84 | — |
| 2025-12-11 | 69.84 | $69.84 | 27036 |
| 2025-12-10 | 69.62 | $74.72 | 7012 |
| 2025-12-09 | 68.89 | $73.75 | 8904 |
| 2025-12-08 | 68.20 | $72.20 | 2200 |
| 2025-12-05 | 67.63 | $70.92 | 3400 |
| 2025-12-04 | 67.16 | $71.25 | 3200 |
| 2025-12-03 | 66.64 | $70.18 | 2829 |
| 2025-12-02 | 66.22 | $70.18 | — |
| 2025-12-01 | 65.79 | $70.18 | 8632 |
| 2025-11-28 | 65.36 | $68.81 | — |
| 2025-11-26 | 65.05 | $68.81 | 3303 |
| 2025-11-25 | 64.75 | $66.99 | 12214 |
| 2025-11-24 | 64.62 | $64.07 | 3300 |
| 2025-11-21 | 64.80 | $64.68 | 5300 |
| 2025-11-20 | 64.93 | $64.76 | 5300 |
| 2025-11-19 | 65.07 | $64.13 | 5100 |
| 2025-11-18 | 65.30 | $64.06 | 3409 |
| 2025-11-17 | 65.55 | $62.77 | 2000 |
| 2025-11-14 | 65.96 | $62.29 | 28503 |
| 2025-11-13 | 66.44 | $63.22 | 100 |
| 2025-11-12 | 66.85 | $63.22 | 10822 |
| 2025-11-11 | 67.30 | $63.71 | 15036 |
| 2025-11-10 | 67.73 | $64.00 | 13120 |
| 2025-11-07 | 68.15 | $65.86 | 11100 |
| 2025-11-06 | 68.40 | $66.50 | 6532 |
| 2025-11-05 | 68.60 | $67.49 | 700 |
| 2025-11-04 | 68.71 | $69.00 | 12500 |
| 2025-11-03 | 68.67 | $69.46 | 23000 |
| 2025-10-31 | 68.58 | $68.62 | 100 |
| 2025-10-30 | 68.57 | $68.62 | 17400 |
| 2025-10-29 | 68.55 | $68.53 | 100 |
| 2025-10-28 | 68.53 | $68.53 | — |
| 2025-10-27 | 68.51 | $68.53 | 100 |
| 2025-10-24 | 68.47 | $68.53 | — |
| 2025-10-23 | 68.41 | $68.53 | — |
| 2025-10-22 | 68.33 | $68.53 | 100 |
| 2025-10-21 | 68.24 | $68.53 | — |
| 2025-10-20 | 68.14 | $68.53 | — |
| 2025-10-17 | 68.02 | $68.53 | — |
| 2025-10-16 | 67.90 | $68.53 | 5840 |
| 2025-10-15 | 67.77 | $69.49 | — |
| 2025-10-14 | 67.54 | $69.49 | 47711 |
| 2025-10-13 | 67.30 | $68.25 | — |
| 2025-10-10 | 67.17 | $68.25 | 20400 |
| 2025-10-09 | 67.04 | $68.10 | — |
| 2025-10-08 | 66.92 | $68.10 | 24603 |
| 2025-10-07 | 66.81 | $68.07 | 6900 |
| 2025-10-06 | 66.70 | $68.04 | 13500 |
| 2025-10-03 | 66.58 | $67.90 | — |
| 2025-10-02 | 66.49 | $67.90 | 10524 |
| 2025-10-01 | 66.40 | $66.77 | 14112 |
| 2025-09-30 | 66.43 | $66.66 | 8500 |
| 2025-09-29 | 66.48 | $64.93 | — |
| 2025-09-26 | 66.71 | $64.93 | 19 |
| 2025-09-25 | 66.96 | $64.93 | 3500 |
| 2025-09-24 | 67.24 | $65.86 | — |
| 2025-09-23 | 67.44 | $65.86 | — |
| 2025-09-22 | 67.65 | $65.86 | 9200 |
| 2025-09-19 | 67.88 | $67.00 | 33100 |
| 2025-09-18 | 68.01 | $66.95 | 7500 |
| 2025-09-17 | 68.16 | $67.38 | — |
| 2025-09-16 | 68.27 | $67.38 | — |
| 2025-09-15 | 68.39 | $67.38 | 8000 |
| 2025-09-12 | 68.51 | $67.87 | — |
| 2025-09-11 | 68.60 | $67.87 | 4827 |
| 2025-09-10 | 68.69 | $68.08 | — |
| 2025-09-09 | 68.75 | $68.08 | — |
| 2025-09-08 | 68.82 | $68.08 | — |
| 2025-09-05 | 68.88 | $68.08 | 5421 |
| 2025-09-04 | 68.93 | $69.03 | — |
| 2025-09-03 | 68.88 | $69.03 | — |
| 2025-09-02 | 68.81 | $69.03 | 500 |
| 2025-08-29 | 68.72 | $69.03 | 500 |
| 2025-08-28 | 68.61 | $69.03 | — |
| 2025-08-27 | 68.48 | $69.03 | — |
| 2025-08-26 | 68.33 | $69.03 | — |
| 2025-08-25 | 68.16 | $69.03 | — |
| 2025-08-22 | 67.96 | $69.03 | 500 |
| 2025-08-21 | 67.75 | $69.03 | 5836 |
| 2025-08-20 | 67.53 | $69.00 | 3500 |
| 2025-08-19 | 67.29 | $69.04 | 4500 |
| 2025-08-18 | 67.03 | $68.98 | — |
| 2025-08-15 | 66.77 | $68.98 | 17100 |
| 2025-08-14 | 66.49 | $68.47 | — |
| 2025-08-13 | 66.24 | $68.47 | 12227 |
| 2025-08-12 | 65.94 | $67.92 | 38532 |
| 2025-08-11 | 65.66 | $67.91 | 6728 |
| 2025-08-08 | 65.35 | $66.97 | 800 |
| 2025-08-07 | 65.09 | $66.25 | 18516 |
| 2025-08-06 | 64.88 | $67.35 | 13100 |
| 2025-08-05 | 64.53 | $64.68 | — |
| 2025-08-04 | 64.42 | $64.68 | — |
| 2025-08-01 | 64.29 | $64.68 | — |
| 2025-07-31 | 64.15 | $64.68 | — |
| 2025-07-30 | 63.98 | $64.68 | 200 |
| 2025-07-29 | 63.79 | $64.44 | — |
| 2025-07-28 | 63.59 | $64.44 | 4000 |
| 2025-07-25 | 63.37 | $65.87 | — |
| 2025-07-24 | 62.97 | $65.87 | — |
| 2025-07-23 | 62.55 | $65.87 | 1800 |
| 2025-07-22 | 62.09 | $65.95 | — |
| 2025-07-21 | 61.58 | $65.95 | 1800 |
| 2025-07-18 | 61.04 | $65.67 | 25416 |
| 2025-07-17 | 60.49 | $63.65 | 17445 |
| 2025-07-16 | 60.10 | $59.79 | 1000 |
| 2025-07-15 | 60.08 | $60.30 | — |
| 2025-07-14 | 60.00 | $60.30 | 4627 |
| 2025-07-11 | 59.92 | $60.67 | 3900 |
| 2025-07-10 | 59.79 | $61.05 | — |
| 2025-07-09 | 59.61 | $61.05 | — |
| 2025-07-08 | 59.43 | $61.05 | 2246 |
| 2025-07-07 | 59.23 | $60.69 | 4115 |
| 2025-07-03 | 59.06 | $60.80 | 4313 |
| 2025-07-02 | 58.87 | $60.00 | 2945 |
| 2025-07-01 | 58.77 | $60.00 | 210 |
| 2025-06-30 | 58.65 | $58.64 | — |
| 2025-06-27 | 58.65 | $58.64 | 10500 |
| 2025-06-26 | 58.65 | $58.91 | 5548 |
| 2025-06-25 | 58.62 | $58.81 | 10400 |
| 2025-06-24 | 58.60 | $59.04 | 3600 |
| 2025-06-23 | 58.55 | $58.07 | 14800 |
| 2025-06-20 | 58.58 | $57.50 | 20800 |
| 2025-06-18 | 58.67 | $58.09 | 6800 |
| 2025-06-17 | 58.72 | $58.43 | 7700 |
| 2025-06-16 | 58.73 | $59.00 | — |
| 2025-06-13 | 58.70 | $59.00 | — |
| 2025-06-12 | 58.66 | $59.00 | — |
| 2025-06-11 | 58.63 | $59.00 | 5800 |
| 2025-06-10 | 58.60 | $58.60 | — |
| 2025-06-09 | 58.62 | $58.60 | 7900 |
| 2025-06-06 | 58.64 | $58.66 | 3417 |
| 2025-06-05 | 58.65 | $59.22 | 700 |
| 2025-06-04 | 58.61 | $59.73 | 1000 |
| 2025-06-03 | 58.50 | $60.33 | 5816 |
| 2025-06-02 | 58.31 | $57.72 | — |
| 2025-05-30 | 58.35 | $57.72 | — |
| 2025-05-29 | 58.37 | $57.72 | — |
| 2025-05-28 | 58.39 | $57.72 | — |
| 2025-05-27 | 58.41 | $57.72 | — |
| 2025-05-23 | 58.42 | $57.72 | — |
| 2025-05-22 | 58.42 | $57.72 | 6216 |
| 2025-05-21 | 58.41 | $57.19 | 14836 |
| 2025-05-20 | 58.45 | $60.53 | 8927 |
| 2025-05-19 | 58.15 | $59.25 | — |
| 2025-05-16 | 57.96 | $59.25 | 6600 |
| 2025-05-15 | 57.75 | $59.15 | — |
| 2025-05-14 | 57.53 | $59.15 | 18800 |
| 2025-05-13 | 57.30 | $60.35 | — |
| 2025-05-12 | 56.92 | $60.35 | 21705 |
| 2025-05-09 | 56.51 | $58.90 | — |
| 2025-05-08 | 56.21 | $58.90 | — |
| 2025-05-07 | 55.89 | $58.90 | 15013 |
| 2025-05-06 | 55.55 | $54.84 | — |
| 2025-05-05 | 55.58 | $54.84 | — |
| 2025-05-02 | 55.61 | $54.84 | 2703 |
| 2025-05-01 | 55.65 | $55.00 | 1036 |
| 2025-04-30 | 55.67 | $56.48 | 2120 |
| 2025-04-29 | 55.53 | $56.09 | 8300 |
| 2025-04-28 | 55.42 | $56.74 | 2600 |
| 2025-04-25 | 55.25 | $56.30 | 4400 |
| 2025-04-24 | 55.12 | $56.12 | — |
| 2025-04-23 | 55.00 | $56.12 | — |
| 2025-04-22 | 54.88 | $56.12 | — |
| 2025-04-21 | 54.77 | $56.12 | — |
| 2025-04-17 | 54.65 | $56.12 | 1217 |
| 2025-04-16 | 54.51 | $55.11 | 1500 |
| 2025-04-15 | 54.47 | $54.95 | 10000 |
| 2025-04-14 | 54.43 | $54.19 | — |
| 2025-04-11 | 54.46 | $54.19 | — |
| 2025-04-10 | 54.49 | $54.19 | — |
| 2025-04-09 | 54.51 | $54.19 | 5846 |
| 2025-04-08 | 54.54 | $52.79 | 2630 |
| 2025-04-07 | 54.71 | $53.64 | — |
| 2025-04-04 | 54.80 | $53.64 | 14300 |
| 2025-04-03 | 54.89 | $56.10 | 6900 |
| 2025-04-02 | 54.74 | $54.74 | 900 |
| 2025-04-01 | 54.71 | $53.82 | — |
| 2025-03-31 | 54.78 | $53.90 | 8500 |
| 2025-03-28 | 54.85 | $55.91 | — |
| 2025-03-27 | 54.73 | $55.91 | — |
| 2025-03-26 | 54.60 | $55.91 | 20100 |
| 2025-03-25 | 54.47 | $56.98 | 37049 |
| 2025-03-24 | 54.23 | $55.37 | — |
| 2025-03-21 | 54.12 | $55.37 | 14400 |
| 2025-03-20 | 54.01 | $53.60 | — |
| 2025-03-19 | 54.05 | $53.60 | 9729 |
| 2025-03-18 | 54.09 | $53.15 | — |
| 2025-03-17 | 54.16 | $53.15 | — |
| 2025-03-14 | 54.23 | $53.15 | 1221 |
| 2025-03-13 | 54.30 | $54.30 | — |
| 2025-03-12 | 54.25 | $54.30 | — |
| 2025-03-11 | 54.18 | $54.30 | — |
| 2025-03-10 | 54.11 | $54.30 | — |
| 2025-03-07 | 54.03 | $54.30 | — |
| 2025-03-06 | 53.94 | $54.30 | — |
| 2025-03-05 | 53.85 | $54.30 | 4500 |
| 2025-03-04 | 53.76 | $55.15 | — |
| 2025-03-03 | 53.58 | $55.15 | — |
| 2025-02-28 | 53.38 | $55.15 | — |
| 2025-02-27 | 53.19 | $55.15 | 8100 |
| 2025-02-26 | 53.01 | $55.67 | 4736 |
| 2025-02-25 | 52.78 | $55.26 | 4910 |
| 2025-02-24 | 52.59 | $52.19 | — |
| 2025-02-21 | 52.72 | $52.19 | — |
| 2025-02-20 | 52.86 | $52.19 | — |
| 2025-02-19 | 53.02 | $52.19 | — |
| 2025-02-18 | 53.19 | $52.19 | — |
| 2025-02-14 | 53.37 | $52.19 | — |
| 2025-02-13 | 53.57 | $52.19 | — |
| 2025-02-12 | 53.78 | $52.19 | — |
| 2025-02-11 | 54.00 | $52.19 | — |
| 2025-02-10 | 54.24 | $52.19 | — |
| 2025-02-07 | 54.50 | $52.19 | 10828 |
| 2025-02-06 | 54.77 | $53.76 | — |
| 2025-02-05 | 54.91 | $53.76 | — |
| 2025-02-04 | 55.05 | $53.76 | 3600 |
| 2025-02-03 | 55.20 | $51.99 | 4700 |
| 2025-01-31 | 55.54 | $53.91 | 3119 |
| 2025-01-30 | 55.70 | $55.98 | — |
| 2025-01-29 | 55.66 | $55.98 | — |
| 2025-01-28 | 55.62 | $55.98 | 3500 |
| 2025-01-27 | 55.57 | $56.75 | — |
| 2025-01-24 | 55.44 | $56.75 | 924 |
| 2025-01-23 | 55.31 | $55.53 | 6104 |
| 2025-01-22 | 55.29 | $55.30 | 1427 |
| 2025-01-21 | 55.30 | $55.25 | 5640 |
| 2025-01-17 | 55.31 | $54.73 | — |
| 2025-01-16 | 55.38 | $54.73 | — |
| 2025-01-15 | 55.45 | $54.73 | — |
| 2025-01-14 | 55.53 | $54.73 | 5636 |
| 2025-01-13 | 55.61 | $56.00 | — |
| 2025-01-10 | 55.57 | $56.00 | — |
| 2025-01-08 | 55.54 | $56.00 | — |
| 2025-01-07 | 55.52 | $56.00 | 900 |
| 2025-01-06 | 55.52 | $55.34 | — |
| 2025-01-03 | 55.60 | $55.34 | — |
| 2025-01-02 | 55.71 | $55.34 | — |
| 2024-12-31 | 55.81 | $55.34 | — |
| 2024-12-30 | 55.92 | $55.34 | — |
| 2024-12-27 | 56.04 | $55.34 | — |
| 2024-12-26 | 56.15 | $55.34 | — |
| 2024-12-24 | 56.27 | $55.34 | — |
| 2024-12-23 | 56.40 | $55.34 | — |
| 2024-12-20 | 56.53 | $55.34 | 1938 |
| 2024-12-19 | 56.67 | $55.61 | — |
| 2024-12-18 | 56.79 | $55.61 | — |
| 2024-12-17 | 56.92 | $55.61 | 200 |
| 2024-12-16 | 57.06 | $56.02 | — |
| 2024-12-13 | 57.17 | $56.02 | 1036 |
| 2024-12-12 | 57.28 | $55.93 | 5328 |
| 2024-12-11 | 57.42 | $55.75 | 2700 |
| 2024-12-10 | 57.57 | $57.86 | — |
| 2024-12-09 | 57.51 | $57.86 | 11800 |
| 2024-12-06 | 57.44 | $60.00 | — |
| 2024-12-05 | 57.14 | $60.00 | 1600 |
| 2024-12-04 | 56.87 | $59.54 | 21200 |
| 2024-12-03 | 56.68 | $56.00 | — |
| 2024-12-02 | 56.88 | $56.00 | 2300 |
| 2024-11-29 | 57.13 | $56.02 | — |
| 2024-11-27 | 57.43 | $56.02 | — |
| 2024-11-26 | 57.78 | $56.02 | 2325 |
| 2024-11-25 | 58.18 | $56.67 | — |
| 2024-11-22 | 58.57 | $56.67 | — |
| 2024-11-21 | 59.00 | $56.67 | 3700 |
| 2024-11-20 | 59.49 | $57.00 | 839 |
| 2024-11-19 | 60.00 | $57.80 | 2700 |
| 2024-11-18 | 60.47 | $57.50 | 3641 |
| 2024-11-15 | 61.03 | $57.93 | — |
| 2024-11-14 | 61.58 | $57.93 | — |
| 2024-11-13 | 62.19 | $57.93 | 20500 |
| 2024-11-12 | 62.84 | $55.42 | — |
| 2024-11-11 | 63.78 | $55.42 | 8800 |
| 2024-11-08 | 64.78 | $55.35 | 8200 |
| 2024-11-07 | 65.85 | $55.13 | 2500 |
| 2024-11-06 | 67.00 | $66.76 | — |
| 2024-11-05 | 67.04 | $66.76 | — |
| 2024-11-04 | 67.08 | $66.76 | — |
| 2024-11-01 | 67.12 | $66.76 | — |
| 2024-10-31 | 67.18 | $66.76 | — |
| 2024-10-30 | 67.25 | $66.76 | — |
| 2024-10-29 | 67.33 | $66.76 | — |
| 2024-10-28 | 67.43 | $66.76 | — |
| 2024-10-25 | 67.54 | $66.76 | 900 |
| 2024-10-24 | 67.66 | $67.52 | — |
| 2024-10-23 | 67.70 | $67.52 | — |
| 2024-10-22 | 67.75 | $67.52 | — |
| 2024-10-21 | 67.79 | $67.52 | 300 |
| 2024-10-18 | 67.84 | $67.52 | 600 |
| 2024-10-17 | 67.90 | $67.52 | 800 |
| 2024-10-16 | 67.95 | $67.52 | 1000 |
| 2024-10-15 | 68.01 | $67.52 | 1200 |
| 2024-10-14 | 68.05 | $67.52 | — |
| 2024-10-11 | 68.07 | $67.52 | — |
| 2024-10-10 | 68.08 | $67.52 | 2220 |
| 2024-10-09 | 68.07 | $66.01 | 2501 |
| 2024-10-08 | 68.19 | $68.75 | 1406 |
| 2024-10-07 | 68.03 | $65.54 | 1900 |
| 2024-10-04 | 68.17 | $70.00 | — |
| 2024-10-03 | 67.86 | $70.00 | 2900 |
| 2024-10-02 | 67.51 | $70.00 | 2300 |
| 2024-10-01 | 67.15 | $70.00 | 1821 |
| 2024-09-30 | 66.75 | $68.01 | — |
| 2024-09-27 | 66.53 | $68.01 | 1500 |
| 2024-09-26 | 66.30 | $68.01 | 3400 |
| 2024-09-25 | 66.04 | $68.01 | 2500 |
| 2024-09-24 | 65.77 | $68.01 | 2300 |
| 2024-09-23 | 65.48 | $68.01 | 1400 |
| 2024-09-20 | 65.17 | $68.01 | 7700 |
| 2024-09-19 | 64.83 | $68.01 | 4100 |
| 2024-09-18 | 64.47 | $68.01 | 4900 |
| 2024-09-17 | 64.09 | $63.96 | 2500 |
| 2024-09-16 | 64.10 | $63.96 | 3500 |
| 2024-09-13 | 64.11 | $63.96 | 5800 |
| 2024-09-12 | 64.14 | $63.96 | — |
| 2024-09-11 | 64.18 | $63.96 | 4100 |
| 2024-09-10 | 64.24 | $63.96 | 1400 |
| 2024-09-09 | 64.30 | $63.96 | 4400 |
| 2024-09-06 | 64.38 | $63.96 | 2900 |
| 2024-09-05 | 64.48 | $64.57 | 2000 |
| 2024-09-04 | 64.52 | $64.57 | 3700 |
| 2024-09-03 | 64.57 | $64.57 | 1200 |
| 2024-08-30 | 64.64 | $64.57 | 2827 |
| 2024-08-29 | 64.71 | $64.48 | 3900 |
| 2024-08-28 | 64.80 | $64.48 | 1600 |
| 2024-08-27 | 64.90 | $64.48 | 2734 |
| 2024-08-26 | 65.01 | $63.40 | — |
| 2024-08-23 | 65.23 | $63.40 | 3900 |
| 2024-08-22 | 65.45 | $63.40 | 2800 |
| 2024-08-21 | 65.69 | $63.40 | 2339 |
| 2024-08-20 | 65.93 | $63.40 | 3900 |
| 2024-08-19 | 66.17 | $63.40 | 2100 |
| 2024-08-16 | 66.43 | $66.64 | 400 |
| 2024-08-15 | 66.36 | $66.64 | 800 |
| 2024-08-14 | 66.29 | $66.64 | 800 |
| 2024-08-13 | 66.21 | $66.64 | 2600 |
| 2024-08-12 | 66.12 | $66.64 | 2100 |
| 2024-08-09 | 66.02 | $66.64 | 3700 |
| 2024-08-08 | 65.92 | $66.64 | 300 |
| 2024-08-07 | 65.83 | $66.55 | 600 |
| 2024-08-06 | 65.76 | $66.55 | 3600 |
| 2024-08-05 | 65.69 | $66.55 | — |
| 2024-08-02 | 65.64 | $66.55 | 1200 |
| 2024-08-01 | 65.59 | $66.55 | 23400 |
| 2024-07-31 | 65.56 | $66.55 | 3934 |
| 2024-07-30 | 65.53 | $66.55 | 1924 |
| 2024-07-29 | 65.52 | $64.80 | — |
| 2024-07-26 | 65.69 | $64.80 | 2200 |
| 2024-07-25 | 65.88 | $64.80 | 3200 |
| 2024-07-24 | 66.09 | $64.80 | 2700 |
| 2024-07-23 | 66.30 | $64.80 | 3700 |
| 2024-07-22 | 66.51 | $64.80 | 1400 |
| 2024-07-19 | 66.72 | $64.80 | 2700 |
| 2024-07-18 | 66.94 | $64.80 | 500 |
| 2024-07-17 | 67.15 | $64.80 | 2600 |
| 2024-07-16 | 67.36 | $64.80 | 1500 |
| 2024-07-15 | 67.57 | $64.80 | 1300 |
| 2024-07-12 | 67.78 | $67.64 | 3100 |
| 2024-07-11 | 67.71 | $67.64 | 7600 |
| 2024-07-10 | 67.63 | $67.64 | 9445 |
| 2024-07-09 | 67.53 | $68.75 | — |
| 2024-07-08 | 67.31 | $68.75 | 500 |
| 2024-07-05 | 67.07 | $68.75 | — |
| 2024-07-03 | 66.81 | $68.75 | — |
| 2024-07-02 | 66.53 | $68.75 | 19000 |
| 2024-07-01 | 66.24 | $68.75 | — |
| 2024-06-28 | 65.92 | $68.75 | 20100 |
| 2024-06-27 | 65.59 | $68.75 | 20100 |
| 2024-06-26 | 65.24 | $68.75 | 3900 |
| 2024-06-25 | 64.88 | $64.87 | — |
| 2024-06-24 | 64.89 | $64.87 | 3800 |
| 2024-06-21 | 64.90 | $64.87 | — |
| 2024-06-20 | 64.92 | $64.87 | 8100 |
| 2024-06-18 | 64.95 | $64.87 | 1900 |
| 2024-06-17 | 64.99 | $64.87 | 2000 |
| 2024-06-14 | 65.05 | $64.87 | 1900 |
| 2024-06-13 | 65.12 | $64.87 | 300 |
| 2024-06-12 | 65.20 | $64.87 | 3000 |
| 2024-06-11 | 65.29 | $64.87 | 3400 |
| 2024-06-10 | 65.38 | $64.87 | — |
| 2024-06-07 | 65.48 | $64.87 | 2900 |
| 2024-06-06 | 65.59 | $64.87 | 15000 |
| 2024-06-05 | 65.70 | $64.87 | 4200 |
| 2024-06-04 | 65.82 | $64.87 | 1600 |
| 2024-06-03 | 65.94 | $64.87 | 3200 |
| 2024-05-31 | 66.07 | $64.87 | 6842 |
| 2024-05-30 | 66.21 | $65.19 | — |
| 2024-05-29 | 66.32 | $65.19 | 8525 |
| 2024-05-28 | 66.43 | $65.00 | 13407 |
| 2024-05-24 | 66.57 | $66.10 | 1700 |
| 2024-05-23 | 66.59 | $66.10 | 4900 |
| 2024-05-22 | 66.60 | $66.10 | 300 |
| 2024-05-21 | 66.60 | $66.22 | 1527 |
| 2024-05-20 | 66.58 | $67.75 | — |
| 2024-05-17 | 66.38 | $67.75 | 300 |
| 2024-05-16 | 66.14 | $67.75 | 4500 |
| 2024-05-15 | 65.87 | $67.75 | 1017 |
| 2024-05-14 | 65.57 | $66.10 | 12300 |
| 2024-05-13 | 65.40 | $66.10 | 5700 |
| 2024-05-10 | 65.24 | $66.10 | 700 |
| 2024-05-09 | 65.07 | $66.10 | 300 |
| 2024-05-08 | 64.90 | $66.10 | 1300 |
| 2024-05-07 | 64.73 | $66.10 | 3100 |
| 2024-05-06 | 64.57 | $66.10 | 2100 |
| 2024-05-03 | 64.40 | $66.10 | 6700 |
| 2024-05-02 | 64.23 | $66.10 | — |
| 2024-05-01 | 64.06 | $66.10 | 4200 |
| 2024-04-30 | 63.89 | $66.10 | 4800 |
| 2024-04-29 | 63.72 | $66.10 | 5500 |
| 2024-04-26 | 63.54 | $63.95 | 2900 |
| 2024-04-25 | 63.56 | $63.95 | 4800 |
| 2024-04-24 | 63.60 | $63.95 | 8400 |
| 2024-04-23 | 63.64 | $63.95 | 1709 |
| 2024-04-22 | 63.70 | $60.57 | 6000 |
| 2024-04-19 | 64.10 | $60.57 | 4600 |
| 2024-04-18 | 64.52 | $60.57 | 3100 |
| 2024-04-17 | 64.97 | $60.57 | 1500 |
| 2024-04-16 | 65.44 | $61.77 | 7600 |
| 2024-04-15 | 65.80 | $66.06 | 2600 |
| 2024-04-12 | 65.75 | $66.06 | 1100 |
| 2024-04-11 | 65.69 | $66.06 | 5100 |
| 2024-04-10 | 65.64 | $66.06 | 6200 |
| 2024-04-09 | 65.58 | $66.06 | — |
| 2024-04-08 | 65.52 | $66.06 | 2900 |
| 2024-04-05 | 65.46 | $66.06 | 3700 |
| 2024-04-04 | 65.39 | $66.06 | 3435 |
| 2024-04-03 | 65.32 | $65.89 | 6900 |
| 2024-04-02 | 65.26 | $64.87 | 5900 |
| 2024-04-01 | 65.30 | $64.87 | 9100 |
| 2024-03-28 | 65.35 | $65.09 | 3800 |
| 2024-03-27 | 65.39 | $65.09 | 4700 |
| 2024-03-26 | 65.44 | $65.90 | — |
| 2024-03-25 | 65.41 | $65.90 | 800 |
| 2024-03-22 | 65.41 | $65.90 | — |
| 2024-03-21 | 65.41 | $65.90 | — |
| 2024-03-20 | 65.44 | $65.90 | 3000 |
| 2024-03-19 | 65.47 | $63.89 | 1000 |
| 2024-03-18 | 65.72 | $63.89 | — |
| 2024-03-15 | 65.99 | $63.89 | 140 |
| 2024-03-14 | 66.28 | $66.19 | — |
| 2024-03-13 | 66.36 | $66.19 | — |
| 2024-03-12 | 66.45 | $66.19 | 211 |
| 2024-03-11 | 66.56 | $65.08 | — |
| 2024-03-08 | 66.78 | $65.08 | — |
| 2024-03-07 | 67.03 | $65.08 | — |
| 2024-03-06 | 67.29 | $65.08 | — |
| 2024-03-05 | 67.56 | $65.08 | 400 |
| 2024-03-04 | 67.85 | $66.32 | — |
| 2024-03-01 | 68.04 | $66.32 | 100 |
| 2024-02-29 | 68.25 | $67.01 | — |
| 2024-02-28 | 68.40 | $67.01 | — |
| 2024-02-27 | 68.55 | $67.01 | 300 |
| 2024-02-26 | 68.72 | $69.40 | 1900 |
| 2024-02-23 | 68.66 | $69.40 | 300 |
| 2024-02-22 | 68.59 | $68.49 | — |
| 2024-02-21 | 68.62 | $68.49 | — |
| 2024-02-20 | 68.65 | $68.49 | — |
| 2024-02-16 | 68.68 | $68.49 | — |
| 2024-02-15 | 68.71 | $68.49 | — |
| 2024-02-14 | 68.74 | $68.49 | 3100 |
| 2024-02-13 | 68.78 | $68.49 | — |
| 2024-02-12 | 68.83 | $68.49 | — |
| 2024-02-09 | 68.89 | $68.49 | — |
| 2024-02-08 | 68.97 | $68.49 | — |
| 2024-02-07 | 69.06 | $68.49 | 600 |
| 2024-02-06 | 69.16 | $68.49 | — |
| 2024-02-05 | 69.26 | $68.49 | 300 |
| 2024-02-02 | 69.38 | $70.00 | 107 |
| 2024-02-01 | 69.35 | $69.00 | — |
| 2024-01-31 | 69.42 | $69.00 | 200 |
| 2024-01-30 | 69.50 | $69.03 | — |
| 2024-01-29 | 69.58 | $69.03 | — |
| 2024-01-26 | 69.66 | $69.03 | — |
| 2024-01-25 | 69.75 | $69.03 | — |
| 2024-01-24 | 69.84 | $69.03 | — |
| 2024-01-23 | 69.93 | $69.03 | — |
| 2024-01-22 | 70.03 | $69.03 | — |
| 2024-01-19 | 70.15 | $69.03 | — |
| 2024-01-18 | 70.28 | $69.03 | 212 |
| 2024-01-17 | 70.40 | $68.77 | 8029 |
| 2024-01-16 | 70.54 | $71.21 | 3300 |
| 2024-01-12 | 70.43 | $71.21 | 2700 |
| 2024-01-11 | 70.30 | $71.21 | 1800 |
| 2024-01-10 | 70.14 | $71.21 | 7100 |
| 2024-01-09 | 69.96 | $71.21 | 500 |
| 2024-01-08 | 69.75 | $69.98 | 1100 |
| 2024-01-05 | 69.63 | $69.98 | — |
| 2024-01-04 | 69.50 | $69.98 | 1700 |
| 2024-01-03 | 69.34 | $69.98 | 1500 |
| 2024-01-02 | 69.16 | $69.98 | — |
| 2023-12-29 | 68.96 | $69.98 | 6000 |
| 2023-12-28 | 68.74 | $69.98 | 300 |
| 2023-12-27 | 68.50 | $69.98 | 1300 |
| 2023-12-26 | 68.26 | $69.98 | — |
| 2023-12-22 | 68.01 | $69.98 | 4000 |
| 2023-12-21 | 67.75 | $69.98 | 6016 |
| 2023-12-20 | 67.48 | $72.08 | 900 |
| 2023-12-19 | 66.99 | $72.08 | 4300 |
| 2023-12-18 | 66.48 | $67.39 | 1300 |
| 2023-12-15 | 66.42 | $67.39 | 6400 |
| 2023-12-14 | 66.36 | $67.39 | 4300 |
| 2023-12-13 | 66.31 | $67.39 | 3900 |
| 2023-12-12 | 66.26 | $65.47 | 3300 |
| 2023-12-11 | 66.40 | $65.47 | 3700 |
| 2023-12-08 | 66.55 | $65.47 | 3500 |
| 2023-12-07 | 66.71 | $65.47 | 2400 |
| 2023-12-06 | 66.89 | $65.47 | 4000 |
| 2023-12-05 | 67.07 | $65.47 | 2300 |
| 2023-12-04 | 67.27 | $65.47 | 5800 |
| 2023-12-01 | 67.46 | $65.47 | 3600 |
| 2023-11-30 | 67.64 | $65.47 | 527 |
| 2023-11-29 | 67.82 | $68.00 | 2700 |
| 2023-11-28 | 67.75 | $68.00 | 1300 |
| 2023-11-27 | 67.66 | $68.00 | 4500 |
| 2023-11-24 | 67.58 | $68.00 | 321 |
| 2023-11-22 | 67.49 | $67.94 | 1900 |
| 2023-11-21 | 67.40 | $67.94 | 2900 |
| 2023-11-20 | 67.31 | $67.94 | — |
| 2023-11-17 | 67.22 | $67.94 | — |
| 2023-11-16 | 67.12 | $67.94 | 6300 |
| 2023-11-15 | 67.03 | $67.94 | 4049 |
| 2023-11-14 | 66.95 | $67.79 | 2100 |
| 2023-11-13 | 66.90 | $67.79 | 1000 |
| 2023-11-10 | 66.86 | $67.79 | — |
| 2023-11-09 | 66.82 | $67.79 | 900 |
| 2023-11-08 | 66.80 | $67.79 | 800 |
| 2023-11-07 | 66.78 | $67.79 | 1000 |
| 2023-11-06 | 66.78 | $67.79 | 700 |
| 2023-11-03 | 66.79 | $64.35 | — |
| 2023-11-02 | 67.15 | $64.35 | 6500 |
| 2023-11-01 | 67.54 | $64.35 | 5400 |
| 2023-10-31 | 67.96 | $64.35 | 18700 |
| 2023-10-30 | 68.41 | $67.23 | 6100 |
| 2023-10-27 | 68.59 | $67.23 | 5000 |
| 2023-10-26 | 68.79 | $67.23 | 7200 |
| 2023-10-25 | 69.01 | $67.23 | 1600 |
| 2023-10-24 | 69.24 | $67.23 | 3300 |
| 2023-10-23 | 69.48 | $67.23 | 1000 |
| 2023-10-20 | 69.77 | $67.23 | 2000 |
| 2023-10-19 | 70.09 | $69.89 | 1200 |
| 2023-10-18 | 70.19 | $69.89 | 1000 |
| 2023-10-17 | 70.31 | $69.89 | 1600 |
| 2023-10-16 | 70.46 | $69.89 | 2400 |
| 2023-10-13 | 70.64 | $69.89 | — |
| 2023-10-12 | 70.85 | $69.89 | 2700 |
| 2023-10-11 | 71.08 | $69.89 | 521 |
| 2023-10-10 | 71.34 | $70.15 | 400 |
| 2023-10-09 | 71.60 | $70.15 | — |
| 2023-10-06 | 71.90 | $70.15 | 1500 |
| 2023-10-05 | 72.23 | $70.15 | 5000 |
| 2023-10-04 | 72.59 | $70.15 | — |
| 2023-10-03 | 72.98 | $70.15 | 3900 |
| 2023-10-02 | 73.40 | $70.15 | 2700 |
| 2023-09-29 | 73.86 | $70.15 | — |
| 2023-09-28 | 74.35 | $70.15 | 1600 |
| 2023-09-27 | 74.87 | $69.99 | 1600 |
| 2023-09-26 | 75.44 | $71.19 | 1700 |
| 2023-09-25 | 75.92 | $75.37 | 1100 |
| 2023-09-22 | 76.00 | $75.37 | 100 |
| 2023-09-21 | 76.08 | $75.37 | 4214 |
| 2023-09-20 | 76.17 | $75.68 | 100 |
| 2023-09-19 | 76.22 | $75.68 | 2500 |
| 2023-09-18 | 76.27 | $75.68 | 1100 |
| 2023-09-15 | 76.31 | $75.68 | 8700 |
| 2023-09-14 | 76.38 | $75.68 | 500 |
| 2023-09-13 | 76.47 | $75.68 | 3300 |
| 2023-09-12 | 76.59 | $75.68 | 7400 |
| 2023-09-11 | 76.71 | $76.91 | 2400 |
| 2023-09-08 | 76.74 | $76.91 | — |
| 2023-09-07 | 76.79 | $76.91 | 300 |
| 2023-09-06 | 76.86 | $76.91 | 1300 |
| 2023-09-05 | 76.95 | $76.91 | — |
| 2023-09-01 | 77.05 | $76.91 | — |
| 2023-08-31 | 77.18 | $76.91 | — |
| 2023-08-30 | 77.33 | $76.91 | — |
| 2023-08-29 | 77.50 | $76.91 | — |
| 2023-08-28 | 77.69 | $76.91 | 300 |
| 2023-08-25 | 77.91 | $75.29 | — |
| 2023-08-24 | 78.32 | $75.29 | — |
| 2023-08-23 | 78.75 | $75.29 | — |
| 2023-08-22 | 79.22 | $75.29 | 204 |
| 2023-08-21 | 79.72 | $75.24 | 500 |
| 2023-08-18 | 80.27 | $75.26 | 124 |
| 2023-08-17 | 80.84 | $80.27 | — |
| 2023-08-16 | 80.96 | $80.27 | — |
| 2023-08-15 | 81.08 | $80.27 | 200 |
| 2023-08-14 | 81.22 | $78.65 | 100 |
| 2023-08-11 | 81.53 | $81.02 | — |
| 2023-08-10 | 81.62 | $81.02 | — |
| 2023-08-09 | 81.72 | $81.02 | — |
| 2023-08-08 | 81.82 | $81.02 | — |
| 2023-08-07 | 81.91 | $81.02 | — |
| 2023-08-04 | 82.00 | $81.02 | — |
| 2023-08-03 | 82.07 | $81.02 | 500 |
| 2023-08-02 | 82.15 | $81.93 | — |
| 2023-08-01 | 82.13 | $81.93 | 3900 |
| 2023-07-31 | 82.09 | $81.93 | — |
| 2023-07-28 | 82.03 | $81.93 | 100 |
| 2023-07-27 | 81.95 | $81.93 | — |
| 2023-07-26 | 81.84 | $81.93 | 104 |
| 2023-07-25 | 81.70 | $82.76 | 2200 |
| 2023-07-24 | 81.45 | $82.76 | — |
| 2023-07-21 | 81.17 | $82.76 | — |
| 2023-07-20 | 80.86 | $82.76 | — |
| 2023-07-19 | 80.52 | $82.76 | — |
| 2023-07-18 | 80.14 | $82.76 | 100 |
| 2023-07-17 | 79.74 | $82.76 | 6300 |
| 2023-07-14 | 79.31 | $82.75 | 1216 |
| 2023-07-13 | 78.84 | $83.35 | 200 |
| 2023-07-12 | 78.29 | $79.78 | — |
| 2023-07-11 | 78.07 | $79.78 | 100 |
| 2023-07-10 | 77.85 | $79.78 | — |
| 2023-07-07 | 77.62 | $79.78 | 7700 |
| 2023-07-06 | 77.38 | $79.78 | — |
| 2023-07-05 | 77.14 | $79.78 | 508 |
| 2023-07-03 | 76.89 | $78.66 | — |
| 2023-06-30 | 76.74 | $78.66 | 100 |
| 2023-06-29 | 76.59 | $76.00 | — |
| 2023-06-28 | 76.71 | $76.00 | 600 |
| 2023-06-27 | 76.83 | $76.14 | — |
| 2023-06-26 | 76.96 | $76.14 | — |
| 2023-06-23 | 77.09 | $76.14 | 300 |
| 2023-06-22 | 77.23 | $76.20 | — |
| 2023-06-21 | 77.38 | $76.20 | 300 |
| 2023-06-20 | 77.54 | $76.43 | — |
| 2023-06-16 | 77.66 | $76.43 | — |
| 2023-06-15 | 77.77 | $76.43 | 100 |
| 2023-06-14 | 77.85 | $75.26 | 408 |
| 2023-06-13 | 78.02 | $78.29 | — |
| 2023-06-12 | 77.88 | $78.29 | — |
| 2023-06-09 | 77.71 | $78.29 | 100 |
| 2023-06-08 | 77.53 | $78.29 | — |
| 2023-06-07 | 77.33 | $78.29 | — |
| 2023-06-06 | 77.11 | $78.29 | — |
| 2023-06-05 | 76.87 | $78.29 | — |
| 2023-06-02 | 76.61 | $78.29 | — |
| 2023-06-01 | 76.34 | $78.29 | — |
| 2023-05-31 | 76.04 | $78.29 | — |
| 2023-05-30 | 75.73 | $78.29 | — |
| 2023-05-26 | 75.40 | $78.29 | — |
| 2023-05-25 | 75.04 | $78.29 | — |
| 2023-05-24 | 74.67 | $78.29 | — |
| 2023-05-23 | 74.27 | $78.29 | — |
| 2023-05-22 | 73.85 | $78.29 | 100 |
| 2023-05-19 | 73.41 | $73.22 | — |
| 2023-05-18 | 73.47 | $73.22 | 1446 |
| 2023-05-17 | 73.53 | $71.42 | — |
| 2023-05-16 | 73.79 | $71.42 | — |
| 2023-05-15 | 74.06 | $71.42 | 100 |
| 2023-05-12 | 74.36 | $74.42 | — |
| 2023-05-11 | 74.39 | $74.42 | — |
| 2023-05-10 | 74.42 | $74.42 | — |
| 2023-05-09 | 74.46 | $74.42 | — |
| 2023-05-08 | 74.51 | $74.42 | — |
| 2023-05-05 | 74.56 | $74.42 | — |
| 2023-05-04 | 74.61 | $74.42 | — |
| 2023-05-03 | 74.66 | $74.42 | 300 |
| 2023-05-02 | 74.71 | $74.42 | 1800 |
| 2023-05-01 | 74.76 | $73.83 | — |
| 2023-04-28 | 74.86 | $73.83 | — |
| 2023-04-27 | 74.95 | $73.83 | — |
| 2023-04-26 | 75.04 | $73.83 | — |
| 2023-04-25 | 75.10 | $73.83 | 500 |
| 2023-04-24 | 75.15 | $74.64 | — |
| 2023-04-21 | 75.11 | $74.64 | 814 |
| 2023-04-20 | 75.02 | $75.52 | — |
| 2023-04-19 | 74.81 | $75.52 | — |
| 2023-04-18 | 74.55 | $75.52 | 100 |
| 2023-04-17 | 74.26 | $76.49 | — |
| 2023-04-14 | 73.83 | $76.49 | — |
| 2023-04-13 | 73.35 | $76.49 | — |
| 2023-04-12 | 72.82 | $76.49 | 1000 |
| 2023-04-11 | 72.28 | $75.00 | 200 |
| 2023-04-10 | 71.85 | $75.10 | — |
| 2023-04-06 | 71.40 | $75.10 | 100 |
| 2023-04-05 | 70.93 | $74.06 | — |
| 2023-04-04 | 70.55 | $74.06 | 1500 |
| 2023-04-03 | 70.15 | $74.46 | 130 |
| 2023-03-31 | 69.72 | $72.50 | — |
| 2023-03-30 | 69.47 | $72.50 | — |
| 2023-03-29 | 69.23 | $72.50 | 315 |
| 2023-03-28 | 68.99 | $70.00 | — |
| 2023-03-27 | 69.00 | $70.00 | — |
| 2023-03-24 | 69.04 | $70.00 | 2000 |
| 2023-03-23 | 69.08 | $66.84 | — |
| 2023-03-22 | 69.46 | $66.84 | — |
| 2023-03-21 | 69.88 | $66.84 | 100 |
| 2023-03-20 | 70.32 | $66.84 | — |
| 2023-03-17 | 70.79 | $66.84 | — |
| 2023-03-16 | 71.29 | $66.84 | — |
| 2023-03-15 | 71.83 | $66.84 | 2000 |
| 2023-03-14 | 72.39 | $71.40 | — |
| 2023-03-13 | 72.53 | $71.40 | — |
| 2023-03-10 | 72.64 | $71.40 | — |
| 2023-03-09 | 72.74 | $71.40 | — |
| 2023-03-08 | 72.81 | $71.40 | — |
| 2023-03-07 | 72.87 | $71.40 | 600 |
| 2023-03-06 | 72.91 | $73.41 | — |
| 2023-03-03 | 72.72 | $73.41 | — |
| 2023-03-02 | 72.51 | $73.41 | — |
| 2023-03-01 | 72.27 | $73.41 | — |
| 2023-02-28 | 71.99 | $73.41 | 13200 |
| 2023-02-27 | 71.69 | $73.41 | — |
| 2023-02-24 | 71.36 | $73.41 | — |
| 2023-02-23 | 71.00 | $73.41 | — |
| 2023-02-22 | 70.61 | $73.41 | — |
| 2023-02-21 | 70.19 | $73.41 | 100 |
| 2023-02-17 | 69.74 | $73.00 | — |
| 2023-02-16 | 69.30 | $73.00 | — |
| 2023-02-15 | 68.84 | $73.00 | 204 |
| 2023-02-14 | 68.34 | $73.77 | 838 |
| 2023-02-13 | 67.75 | $72.74 | 1515 |
| 2023-02-10 | 67.20 | $67.22 | — |
| 2023-02-09 | 67.15 | $67.22 | — |
| 2023-02-08 | 67.08 | $67.22 | — |
| 2023-02-07 | 66.99 | $67.22 | — |
| 2023-02-06 | 66.87 | $67.22 | — |
| 2023-02-03 | 66.73 | $67.22 | — |
| 2023-02-02 | 66.57 | $67.22 | — |
| 2023-02-01 | 66.38 | $67.22 | — |
| 2023-01-31 | 66.17 | $67.22 | 400 |
| 2023-01-30 | 65.94 | $67.22 | — |
| 2023-01-27 | 65.68 | $67.22 | — |
| 2023-01-26 | 65.40 | $67.22 | — |
| 2023-01-25 | 65.09 | $67.22 | — |
| 2023-01-24 | 64.76 | $67.22 | — |
| 2023-01-23 | 64.41 | $67.22 | — |
| 2023-01-20 | 64.03 | $67.22 | — |
| 2023-01-19 | 63.63 | $67.22 | — |
| 2023-01-18 | 63.19 | $67.22 | 344 |
| 2023-01-17 | 62.73 | $67.46 | 415 |
| 2023-01-13 | 62.22 | $62.27 | — |
| 2023-01-12 | 62.19 | $62.27 | — |
| 2023-01-11 | 62.17 | $62.27 | — |
| 2023-01-10 | 62.14 | $62.27 | — |
| 2023-01-09 | 62.10 | $62.27 | — |
| 2023-01-06 | 62.06 | $62.27 | — |
| 2023-01-05 | 62.02 | $62.27 | — |
| 2023-01-04 | 61.97 | $62.27 | — |
| 2023-01-03 | 61.94 | $62.27 | — |
| 2022-12-30 | 61.91 | $62.27 | — |
| 2022-12-29 | 61.88 | $62.27 | — |
| 2022-12-28 | 61.86 | $62.27 | 300 |
| 2022-12-27 | 61.83 | $62.27 | — |
| 2022-12-23 | 61.79 | $62.27 | — |
| 2022-12-22 | 61.74 | $62.27 | — |
| 2022-12-21 | 61.67 | $62.27 | 100 |
| 2022-12-20 | 61.58 | $60.92 | — |
| 2022-12-19 | 61.62 | $60.92 | 6600 |
| 2022-12-16 | 61.65 | $61.60 | 118 |
| 2022-12-15 | 61.60 | $61.56 | — |
| 2022-12-14 | 61.54 | $61.56 | — |
| 2022-12-13 | 61.47 | $61.56 | — |
| 2022-12-12 | 61.39 | $61.56 | 100 |
| 2022-12-09 | 61.30 | $61.12 | — |
| 2022-12-08 | 61.24 | $61.12 | — |
| 2022-12-07 | 61.17 | $61.12 | 6329 |
| 2022-12-06 | 61.09 | $63.31 | — |
| 2022-12-05 | 60.78 | $63.31 | — |
| 2022-12-02 | 60.44 | $63.31 | — |
| 2022-12-01 | 60.07 | $63.31 | — |
| 2022-11-30 | 59.69 | $63.31 | 4500 |
| 2022-11-29 | 59.28 | $61.42 | 1110 |
| 2022-11-28 | 59.05 | $59.14 | — |
| 2022-11-25 | 59.03 | $59.14 | — |
| 2022-11-23 | 59.01 | $59.14 | — |
| 2022-11-22 | 59.00 | $59.14 | 100 |
| 2022-11-21 | 58.99 | $59.14 | — |
| 2022-11-18 | 58.98 | $59.14 | — |
| 2022-11-17 | 58.97 | $59.14 | — |
| 2022-11-16 | 58.98 | $59.14 | — |
| 2022-11-15 | 58.99 | $59.14 | — |
| 2022-11-14 | 59.01 | $59.14 | 500 |
| 2022-11-11 | 59.04 | $59.14 | — |
| 2022-11-10 | 59.08 | $59.14 | — |
| 2022-11-09 | 59.12 | $59.14 | — |
| 2022-11-08 | 59.18 | $59.14 | 816 |
| 2022-11-07 | 59.25 | $58.06 | 400 |
| 2022-11-04 | 59.43 | $57.51 | — |
| 2022-11-03 | 59.67 | $57.51 | 500 |
| 2022-11-02 | 59.94 | $59.36 | — |
| 2022-11-01 | 60.05 | $59.36 | — |
| 2022-10-31 | 60.18 | $59.36 | — |
| 2022-10-28 | 60.32 | $59.36 | 3100 |
| 2022-10-27 | 60.47 | $58.83 | 400 |
| 2022-10-26 | 60.71 | $59.85 | — |
| 2022-10-25 | 60.86 | $59.85 | 1400 |
| 2022-10-24 | 61.03 | $59.90 | 3500 |
| 2022-10-21 | 61.25 | $59.90 | 200 |
| 2022-10-20 | 61.51 | $60.64 | — |
| 2022-10-19 | 61.74 | $60.64 | 300 |
| 2022-10-18 | 62.03 | $61.12 | — |
| 2022-10-17 | 62.34 | $61.12 | — |
| 2022-10-14 | 62.70 | $61.12 | — |
| 2022-10-13 | 63.13 | $61.12 | — |
| 2022-10-12 | 63.61 | $61.12 | — |
| 2022-10-11 | 64.16 | $61.12 | 100 |
| 2022-10-10 | 64.76 | $60.08 | — |
| 2022-10-07 | 65.52 | $60.08 | 1900 |
| 2022-10-06 | 66.35 | $62.90 | — |
| 2022-10-05 | 66.96 | $62.90 | 600 |
| 2022-10-04 | 67.62 | $62.51 | — |
| 2022-10-03 | 68.36 | $62.51 | 200 |
| 2022-09-30 | 69.17 | $63.08 | 103 |
| 2022-09-29 | 69.96 | $63.75 | — |
| 2022-09-28 | 70.75 | $63.75 | — |
| 2022-09-27 | 71.60 | $63.75 | 3000 |
| 2022-09-26 | 72.51 | $69.66 | — |
| 2022-09-23 | 72.89 | $69.66 | — |
| 2022-09-22 | 73.29 | $69.66 | 300 |
| 2022-09-21 | 73.73 | $73.49 | — |
| 2022-09-20 | 73.81 | $73.49 | — |
| 2022-09-19 | 73.90 | $73.49 | 505 |
| 2022-09-16 | 74.01 | $73.46 | 100 |
| 2022-09-15 | 74.17 | $73.46 | — |
| 2022-09-14 | 74.34 | $73.46 | — |
| 2022-09-13 | 74.55 | $73.46 | — |
| 2022-09-12 | 74.78 | $73.46 | — |
| 2022-09-09 | 75.03 | $73.46 | — |
| 2022-09-08 | 75.29 | $73.46 | — |
| 2022-09-07 | 75.56 | $73.46 | — |
| 2022-09-06 | 75.86 | $73.46 | — |
| 2022-09-02 | 76.17 | $73.46 | 100 |
| 2022-09-01 | 76.50 | $73.46 | 500 |
| 2022-08-31 | 76.83 | $76.17 | — |
| 2022-08-30 | 76.89 | $76.17 | — |
| 2022-08-29 | 76.93 | $76.17 | 610 |
| 2022-08-26 | 76.97 | $75.73 | — |
| 2022-08-25 | 77.03 | $75.73 | — |
| 2022-08-24 | 77.08 | $75.73 | — |
| 2022-08-23 | 77.12 | $75.73 | — |
| 2022-08-22 | 77.15 | $75.73 | 100 |
| 2022-08-19 | 77.16 | $79.52 | — |
| 2022-08-18 | 76.79 | $79.52 | — |
| 2022-08-17 | 76.39 | $79.52 | — |
| 2022-08-16 | 75.96 | $79.52 | 200 |
| 2022-08-15 | 75.49 | $77.38 | — |
| 2022-08-12 | 75.22 | $77.38 | — |
| 2022-08-11 | 74.92 | $77.38 | 400 |
| 2022-08-10 | 74.61 | $75.82 | 200 |
| 2022-08-09 | 74.45 | $77.30 | 700 |
| 2022-08-08 | 74.13 | $77.30 | 2000 |
| 2022-08-05 | 73.81 | $77.30 | 3200 |
| 2022-08-04 | 73.47 | $73.36 | — |
| 2022-08-03 | 73.50 | $73.36 | — |
| 2022-08-02 | 73.52 | $73.36 | 100 |
| 2022-08-01 | 73.53 | $73.36 | — |
| 2022-07-29 | 73.55 | $73.36 | 1400 |
| 2022-07-28 | 73.55 | $73.36 | — |
| 2022-07-27 | 73.55 | $73.36 | — |
| 2022-07-26 | 73.54 | $73.36 | — |
| 2022-07-25 | 73.52 | $73.36 | — |
| 2022-07-22 | 73.50 | $73.36 | — |
| 2022-07-21 | 73.47 | $73.36 | — |
| 2022-07-20 | 73.44 | $73.36 | 100 |
| 2022-07-19 | 73.40 | $73.36 | — |
| 2022-07-18 | 73.35 | $73.36 | — |
| 2022-07-15 | 73.29 | $73.36 | 200 |
| 2022-07-14 | 73.23 | $74.85 | — |
| 2022-07-13 | 73.01 | $74.85 | — |
| 2022-07-12 | 72.78 | $74.85 | — |
| 2022-07-11 | 72.55 | $74.85 | — |
| 2022-07-08 | 72.34 | $74.85 | 100 |
| 2022-07-07 | 72.14 | $72.03 | — |
| 2022-07-06 | 72.25 | $72.03 | — |
| 2022-07-05 | 72.39 | $72.03 | 600 |
| 2022-07-01 | 72.56 | $72.27 | — |
| 2022-06-30 | 72.73 | $72.27 | 200 |
| 2022-06-29 | 72.94 | $71.46 | 1000 |
| 2022-06-28 | 73.25 | $72.00 | — |
| 2022-06-27 | 73.54 | $72.00 | — |
| 2022-06-24 | 73.87 | $72.00 | — |
| 2022-06-23 | 74.22 | $72.00 | — |
| 2022-06-22 | 74.61 | $72.00 | — |
| 2022-06-21 | 75.04 | $72.00 | — |
| 2022-06-17 | 75.52 | $72.00 | 1800 |
| 2022-06-16 | 76.05 | $72.00 | — |
| 2022-06-15 | 76.62 | $72.00 | — |
| 2022-06-14 | 77.24 | $72.00 | 1000 |
| 2022-06-13 | 77.90 | $71.75 | 900 |
| 2022-06-10 | 78.64 | $74.53 | 100 |
| 2022-06-09 | 79.15 | $78.96 | — |
| 2022-06-08 | 79.24 | $78.96 | — |
| 2022-06-07 | 79.36 | $78.96 | 3900 |
| 2022-06-06 | 79.48 | $78.42 | — |
| 2022-06-03 | 79.68 | $78.42 | — |
| 2022-06-02 | 79.88 | $78.42 | — |
| 2022-06-01 | 80.11 | $78.42 | — |
| 2022-05-31 | 80.34 | $78.42 | 5000 |
| 2022-05-27 | 80.57 | $78.42 | — |
| 2022-05-26 | 80.81 | $78.42 | — |
| 2022-05-25 | 81.04 | $78.42 | — |
| 2022-05-24 | 81.29 | $78.42 | 300 |
| 2022-05-23 | 81.53 | $81.80 | — |
| 2022-05-20 | 81.44 | $81.80 | — |
| 2022-05-19 | 81.34 | $81.80 | — |
| 2022-05-18 | 81.23 | $81.80 | — |
| 2022-05-17 | 81.10 | $81.80 | — |
| 2022-05-16 | 80.96 | $81.80 | — |
| 2022-05-13 | 80.80 | $81.80 | — |
| 2022-05-12 | 80.64 | $81.80 | — |
| 2022-05-11 | 80.46 | $81.80 | — |
| 2022-05-10 | 80.27 | $81.80 | — |
| 2022-05-09 | 80.06 | $81.80 | — |
| 2022-05-06 | 79.85 | $81.80 | — |
| 2022-05-05 | 79.62 | $81.80 | — |
| 2022-05-04 | 79.40 | $81.80 | 103 |
| 2022-05-03 | 79.20 | $79.12 | — |
| 2022-05-02 | 79.28 | $79.12 | — |
| 2022-04-29 | 79.38 | $79.12 | 1200 |
| 2022-04-28 | 79.50 | $79.12 | — |
| 2022-04-27 | 79.64 | $79.12 | — |
| 2022-04-26 | 79.81 | $79.12 | — |
| 2022-04-25 | 80.00 | $79.12 | — |
| 2022-04-22 | 80.21 | $79.12 | — |
| 2022-04-21 | 80.45 | $79.12 | — |
| 2022-04-20 | 80.71 | $79.12 | — |
| 2022-04-19 | 80.99 | $79.12 | — |
| 2022-04-18 | 81.29 | $79.12 | — |
| 2022-04-14 | 81.61 | $79.12 | — |
| 2022-04-13 | 81.95 | $79.12 | — |
| 2022-04-12 | 82.29 | $79.12 | — |
| 2022-04-11 | 82.63 | $79.12 | — |
| 2022-04-08 | 82.99 | $79.12 | — |
| 2022-04-07 | 83.37 | $79.12 | 500 |
| 2022-04-06 | 83.76 | $84.79 | — |
| 2022-04-05 | 83.59 | $84.79 | 700 |
| 2022-04-04 | 83.42 | $83.88 | — |
| 2022-04-01 | 83.35 | $83.88 | — |
| 2022-03-31 | 83.29 | $83.88 | — |
| 2022-03-30 | 83.27 | $83.88 | — |
| 2022-03-29 | 83.29 | $83.88 | — |
| 2022-03-28 | 83.34 | $83.88 | — |
| 2022-03-25 | 83.43 | $83.88 | — |
| 2022-03-24 | 83.57 | $83.88 | — |
| 2022-03-23 | 83.74 | $83.88 | — |
| 2022-03-22 | 83.97 | $83.88 | — |
| 2022-03-21 | 84.26 | $83.88 | 300 |
| 2022-03-18 | 84.60 | $83.10 | 200 |
| 2022-03-17 | 85.10 | $81.97 | 415 |
| 2022-03-16 | 85.78 | $79.97 | — |
| 2022-03-15 | 86.73 | $79.97 | 1232 |
| 2022-03-14 | 87.77 | $82.33 | 100 |
| 2022-03-11 | 88.64 | $82.33 | — |
| 2022-03-10 | 89.58 | $82.33 | — |
| 2022-03-09 | 90.58 | $82.33 | — |
| 2022-03-08 | 91.66 | $82.33 | 225 |
| 2022-03-07 | 92.80 | $86.60 | 100 |
| 2022-03-04 | 93.57 | $87.61 | 202 |
| 2022-03-03 | 94.30 | $91.52 | — |
| 2022-03-02 | 94.66 | $91.52 | — |
| 2022-03-01 | 95.04 | $91.51 | 1300 |
| 2022-02-28 | 95.43 | $92.37 | — |
| 2022-02-25 | 95.75 | $92.37 | — |
| 2022-02-24 | 96.07 | $92.37 | 639 |
| 2022-02-23 | 96.41 | $95.79 | — |
| 2022-02-22 | 96.41 | $95.79 | — |
| 2022-02-18 | 96.39 | $95.79 | 120 |
| 2022-02-17 | 96.37 | $98.66 | — |
| 2022-02-16 | 96.07 | $98.66 | 101 |
| 2022-02-15 | 95.75 | $97.52 | 200 |
| 2022-02-14 | 95.54 | $97.22 | 200 |
| 2022-02-11 | 95.36 | $95.42 | 1700 |
| 2022-02-10 | 95.36 | $95.30 | 100 |
| 2022-02-09 | 95.39 | $97.35 | 100 |
| 2022-02-08 | 95.22 | $97.15 | 100 |
| 2022-02-07 | 95.08 | $95.60 | 100 |
| 2022-02-04 | 95.09 | $95.21 | 200 |
| 2022-02-03 | 95.16 | $96.49 | 200 |
| 2022-02-02 | 95.11 | $94.66 | — |
| 2022-02-01 | 95.26 | $94.66 | 100 |
| 2022-01-31 | 95.43 | $94.46 | 1100 |
| 2022-01-28 | 95.64 | $93.38 | 3740 |
| 2022-01-27 | 95.98 | $94.42 | — |
| 2022-01-26 | 96.25 | $94.42 | 200 |
| 2022-01-25 | 96.54 | $93.20 | — |
| 2022-01-24 | 96.97 | $92.47 | 900 |
| 2022-01-21 | 97.50 | $95.41 | 600 |
| 2022-01-20 | 97.77 | $96.26 | — |
| 2022-01-19 | 97.97 | $96.26 | 122 |
| 2022-01-18 | 98.20 | $96.61 | 100 |
| 2022-01-14 | 98.43 | $97.87 | — |
| 2022-01-13 | 98.57 | $97.87 | — |
| 2022-01-12 | 98.72 | $97.87 | — |
| 2022-01-11 | 98.87 | $97.87 | 327 |
| 2022-01-10 | 99.04 | $97.92 | — |
| 2022-01-07 | 99.21 | $97.92 | 432 |
| 2022-01-06 | 99.40 | $97.37 | 314 |
| 2022-01-05 | 99.63 | $99.12 | — |
| 2022-01-04 | 99.70 | $99.12 | — |
| 2022-01-03 | 99.76 | $99.12 | — |
| 2021-12-31 | 99.82 | $99.12 | — |
| 2021-12-30 | 99.88 | $99.12 | — |
| 2021-12-29 | 99.94 | $99.12 | — |
| 2021-12-28 | 99.99 | $99.12 | — |
| 2021-12-27 | 100.04 | $99.12 | — |
| 2021-12-23 | 100.10 | $99.12 | 600 |
| 2021-12-22 | 100.17 | $98.95 | 339 |
| 2021-12-21 | 100.29 | $98.41 | 204 |
| 2021-12-20 | 100.50 | $103.32 | — |
| 2021-12-17 | 100.25 | $103.32 | — |
| 2021-12-16 | 100.03 | $103.32 | 200 |
| 2021-12-15 | 99.82 | $99.97 | — |
| 2021-12-14 | 99.95 | $99.97 | — |
| 2021-12-13 | 100.13 | $99.97 | — |
| 2021-12-10 | 100.36 | $99.97 | — |
| 2021-12-09 | 100.63 | $99.97 | 100 |
| 2021-12-08 | 100.94 | $98.20 | — |
| 2021-12-07 | 101.47 | $98.20 | — |
| 2021-12-06 | 102.05 | $98.20 | 100 |
| 2021-12-03 | 102.68 | $98.62 | — |
| 2021-12-02 | 103.33 | $98.62 | — |
| 2021-12-01 | 104.02 | $98.62 | — |
| 2021-11-30 | 104.77 | $98.62 | 1000 |
| 2021-11-29 | 105.56 | $98.62 | 120 |
| 2021-11-26 | 106.41 | $100.80 | — |
| 2021-11-24 | 107.09 | $100.80 | 300 |
| 2021-11-23 | 107.80 | $106.54 | — |
| 2021-11-22 | 107.99 | $106.54 | — |
| 2021-11-19 | 108.18 | $106.54 | 100 |
| 2021-11-18 | 108.39 | $106.54 | — |
| 2021-11-17 | 108.61 | $106.54 | — |
| 2021-11-16 | 108.84 | $106.54 | 109 |
| 2021-11-15 | 109.07 | $109.02 | — |
| 2021-11-12 | 109.04 | $109.02 | — |
| 2021-11-11 | 108.99 | $109.02 | — |
| 2021-11-10 | 108.90 | $109.02 | — |
| 2021-11-09 | 108.78 | $109.02 | — |
| 2021-11-08 | 108.64 | $109.02 | — |
| 2021-11-05 | 108.47 | $109.02 | 100 |
| 2021-11-04 | 108.26 | $109.34 | 200 |
| 2021-11-03 | 108.00 | $109.16 | — |
| 2021-11-02 | 107.73 | $109.16 | — |
| 2021-11-01 | 107.43 | $109.16 | — |
| 2021-10-29 | 107.09 | $109.16 | — |
| 2021-10-28 | 106.72 | $109.16 | — |
| 2021-10-27 | 106.32 | $109.16 | — |
| 2021-10-26 | 105.90 | $109.16 | 3000 |
| 2021-10-25 | 105.46 | $109.00 | — |
| 2021-10-22 | 105.02 | $109.00 | — |
| 2021-10-21 | 104.57 | $109.00 | — |
| 2021-10-20 | 104.11 | $109.00 | 600 |
| 2021-10-19 | 103.62 | $107.68 | 600 |
| 2021-10-18 | 103.26 | $102.97 | — |
| 2021-10-15 | 103.36 | $102.97 | — |
| 2021-10-14 | 103.47 | $102.97 | — |
| 2021-10-13 | 103.59 | $102.97 | 100 |
| 2021-10-12 | 103.73 | $102.97 | — |
| 2021-10-11 | 103.88 | $102.97 | — |
| 2021-10-08 | 104.04 | $102.97 | — |
| 2021-10-07 | 104.22 | $102.97 | — |
| 2021-10-06 | 104.41 | $102.97 | 4900 |
| 2021-10-05 | 104.62 | $104.04 | 1700 |
| 2021-10-04 | 104.73 | $101.85 | — |
| 2021-10-01 | 105.07 | $101.85 | 100 |
| 2021-09-30 | 105.42 | $101.85 | 1500 |
| 2021-09-29 | 105.80 | $105.80 | — |
| 2021-09-28 | 105.80 | $105.80 | — |
| 2021-09-27 | 105.80 | $105.80 | — |
| 2021-09-24 | 105.80 | $105.80 | — |
| 2021-09-23 | 105.80 | $105.80 | — |
| 2021-09-22 | 105.80 | $105.80 | — |
| 2021-09-21 | 105.79 | $105.80 | — |
| 2021-09-20 | 105.77 | $105.80 | — |
| 2021-09-17 | 105.74 | $105.80 | — |
| 2021-09-16 | 105.69 | $105.80 | — |
| 2021-09-15 | 105.62 | $105.80 | — |
| 2021-09-14 | 105.55 | $105.80 | — |
| 2021-09-13 | 105.46 | $105.80 | — |
| 2021-09-10 | 105.36 | $105.80 | — |
| 2021-09-09 | 105.25 | $105.80 | — |
| 2021-09-08 | 105.13 | $105.80 | — |
| 2021-09-07 | 105.00 | $105.80 | — |
| 2021-09-03 | 104.86 | $105.80 | 100 |
| 2021-09-02 | 104.69 | $105.80 | — |
| 2021-09-01 | 104.50 | $105.80 | — |
| 2021-08-31 | 104.29 | $105.80 | 500 |
| 2021-08-30 | 104.05 | $105.80 | — |
| 2021-08-27 | 103.80 | $105.80 | — |
| 2021-08-26 | 103.52 | $105.80 | — |
| 2021-08-25 | 103.23 | $105.80 | 1549 |
| 2021-08-24 | 102.92 | $104.10 | 1000 |
| 2021-08-23 | 102.77 | $103.84 | 101 |
| 2021-08-20 | 102.63 | $102.15 | — |
| 2021-08-19 | 102.65 | $102.15 | 700 |
| 2021-08-18 | 102.66 | $102.90 | 5500 |
| 2021-08-17 | 102.59 | $103.70 | 3300 |
| 2021-08-16 | 102.43 | $103.41 | — |
| 2021-08-13 | 102.29 | $103.41 | — |
| 2021-08-12 | 102.12 | $103.41 | — |
| 2021-08-11 | 101.95 | $103.41 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.47
2026-08-07
Close Price
$60.11
Vol: 47900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
51.88
Average
71.40
Maximum
109.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 64.47 | $60.11 | 47900 |
| 2026-08-06 | 65.33 | $58.11 | 205345 |
| 2026-08-05 | 66.75 | $67.99 | 30123 |
| 2026-08-04 | 66.31 | $67.76 | 58916 |
| 2026-08-03 | 65.83 | $68.00 | 1215 |
| 2026-07-31 | 65.22 | $66.45 | 60600 |
| 2026-07-30 | 64.83 | $66.04 | 500 |
| 2026-07-29 | 64.47 | $66.04 | 26647 |
| 2026-07-28 | 64.03 | $65.49 | 15233 |
| 2026-07-27 | 63.64 | $64.63 | 43731 |
| 2026-07-24 | 63.36 | $62.96 | 18948 |
| 2026-07-23 | 63.39 | $62.53 | 19607 |
| 2026-07-22 | 63.51 | $64.68 | 45300 |
| 2026-07-21 | 63.19 | $64.04 | 19900 |
| 2026-07-20 | 62.96 | $64.63 | 27700 |
| 2026-07-17 | 62.55 | $64.03 | 6800 |
| 2026-07-16 | 62.21 | $64.44 | 15400 |
| 2026-07-15 | 61.73 | $64.41 | 82200 |
| 2026-07-14 | 61.18 | $63.32 | 29100 |
| 2026-07-13 | 60.76 | $62.38 | 43615 |
| 2026-07-10 | 60.49 | $62.85 | 300 |
| 2026-07-09 | 60.07 | $61.60 | 39800 |
| 2026-07-08 | 59.86 | $60.85 | 8400 |
| 2026-07-07 | 59.77 | $60.16 | 3200 |
| 2026-07-06 | 59.83 | $60.11 | 2600 |
| 2026-07-02 | 59.91 | $59.91 | 17323 |
| 2026-07-01 | 60.05 | $59.24 | 100 |
| 2026-06-30 | 60.37 | $59.24 | 4300 |
| 2026-06-29 | 60.74 | $60.99 | 3123 |
| 2026-06-26 | 60.80 | $60.99 | 18914 |
| 2026-06-25 | 60.89 | $61.43 | 18800 |
| 2026-06-24 | 60.90 | $59.31 | 2305 |
| 2026-06-23 | 61.37 | $59.47 | 9047 |
| 2026-06-22 | 61.89 | $59.46 | 24337 |
| 2026-06-18 | 62.49 | $61.99 | 4000 |
| 2026-06-17 | 62.66 | $61.55 | 3987 |
| 2026-06-16 | 62.96 | $62.49 | 81 |
| 2026-06-15 | 63.11 | $62.49 | 81 |
| 2026-06-12 | 63.28 | $62.49 | 5 |
| 2026-06-11 | 63.49 | $62.49 | 5900 |
| 2026-06-10 | 63.73 | $62.08 | 4306 |
| 2026-06-09 | 64.09 | $61.67 | 900 |
| 2026-06-08 | 64.60 | $61.91 | — |
| 2026-06-05 | 65.14 | $61.91 | 49933 |
| 2026-06-04 | 65.76 | $63.94 | 9100 |
| 2026-06-03 | 66.05 | $66.26 | 100 |
| 2026-06-02 | 65.89 | $66.26 | 28638 |
| 2026-06-01 | 65.70 | $64.89 | 27108 |
| 2026-05-29 | 65.76 | $65.85 | 6941 |
| 2026-05-28 | 65.63 | $66.39 | 13346 |
| 2026-05-27 | 65.35 | $66.84 | 6900 |
| 2026-05-26 | 64.93 | $65.67 | 400 |
| 2026-05-22 | 64.69 | $65.67 | 2500 |
| 2026-05-21 | 64.40 | $66.42 | 400 |
| 2026-05-20 | 63.91 | $66.42 | 15900 |
| 2026-05-19 | 63.33 | $64.96 | 15504 |
| 2026-05-18 | 62.96 | $63.03 | 314 |
| 2026-05-15 | 62.94 | $62.82 | 3448 |
| 2026-05-14 | 62.97 | $63.68 | 14100 |
| 2026-05-13 | 62.82 | $63.72 | 100 |
| 2026-05-12 | 62.63 | $63.72 | 46100 |
| 2026-05-11 | 62.41 | $64.40 | 29200 |
| 2026-05-08 | 62.02 | $64.14 | 28902 |
| 2026-05-07 | 61.63 | $65.38 | 15546 |
| 2026-05-06 | 60.91 | $62.30 | 6830 |
| 2026-05-05 | 60.73 | $60.82 | 30116 |
| 2026-05-04 | 60.84 | $61.78 | 14944 |
| 2026-05-01 | 60.77 | $63.13 | 2248 |
| 2026-04-30 | 60.41 | $62.40 | 43305 |
| 2026-04-29 | 60.16 | $61.14 | 13500 |
| 2026-04-28 | 60.14 | $60.80 | 32200 |
| 2026-04-27 | 60.20 | $61.01 | 26400 |
| 2026-04-24 | 60.24 | $61.43 | 12123 |
| 2026-04-23 | 60.21 | $60.82 | 12400 |
| 2026-04-22 | 60.31 | $61.62 | 16612 |
| 2026-04-21 | 60.27 | $62.51 | 100 |
| 2026-04-20 | 60.04 | $62.51 | 6829 |
| 2026-04-17 | 59.80 | $63.52 | 23800 |
| 2026-04-16 | 59.32 | $61.42 | 11645 |
| 2026-04-15 | 59.22 | $60.69 | 208830 |
| 2026-04-14 | 59.28 | $60.79 | 18240 |
| 2026-04-13 | 59.34 | $60.71 | 6907 |
| 2026-04-10 | 59.45 | $62.35 | 100 |
| 2026-04-09 | 59.26 | $62.35 | 26300 |
| 2026-04-08 | 59.05 | $59.78 | — |
| 2026-04-07 | 59.38 | $59.78 | 9300 |
| 2026-04-06 | 59.79 | $59.96 | 7700 |
| 2026-04-02 | 60.24 | $59.42 | 1500 |
| 2026-04-01 | 60.91 | $58.65 | 141 |
| 2026-03-31 | 61.88 | $58.65 | 46445 |
| 2026-03-30 | 63.02 | $58.66 | 27526 |
| 2026-03-27 | 64.36 | $63.28 | 19 |
| 2026-03-26 | 64.97 | $63.28 | 27005 |
| 2026-03-25 | 65.69 | $63.75 | 200 |
| 2026-03-24 | 66.45 | $63.75 | 200 |
| 2026-03-23 | 67.34 | $63.75 | 15104 |
| 2026-03-20 | 68.39 | $62.91 | 10745 |
| 2026-03-19 | 69.80 | $64.73 | 10628 |
| 2026-03-18 | 71.06 | $68.91 | 17215 |
| 2026-03-17 | 71.65 | $70.66 | 9148 |
| 2026-03-16 | 71.98 | $70.26 | 3310 |
| 2026-03-13 | 72.44 | $67.85 | 600 |
| 2026-03-12 | 73.49 | $67.85 | 50237 |
| 2026-03-11 | 74.72 | $72.10 | 150 |
| 2026-03-10 | 75.24 | $72.10 | 14136 |
| 2026-03-09 | 75.84 | $73.30 | 948 |
| 2026-03-06 | 76.29 | $73.30 | 16300 |
| 2026-03-05 | 76.79 | $75.71 | 40 |
| 2026-03-04 | 76.87 | $75.71 | 40 |
| 2026-03-03 | 76.95 | $75.71 | 58 |
| 2026-03-02 | 77.03 | $75.71 | 2000 |
| 2026-02-27 | 77.12 | $77.39 | 28400 |
| 2026-02-26 | 76.85 | $76.92 | 100 |
| 2026-02-25 | 76.63 | $76.92 | 21700 |
| 2026-02-24 | 76.37 | $77.25 | 200 |
| 2026-02-23 | 75.99 | $77.25 | 4927 |
| 2026-02-20 | 75.53 | $76.66 | 10508 |
| 2026-02-19 | 75.12 | $76.35 | — |
| 2026-02-18 | 74.69 | $76.35 | 2808 |
| 2026-02-17 | 74.19 | $76.68 | 3636 |
| 2026-02-13 | 73.54 | $76.55 | 20619 |
| 2026-02-12 | 72.80 | $74.30 | — |
| 2026-02-11 | 72.42 | $74.30 | — |
| 2026-02-10 | 71.97 | $74.30 | 12600 |
| 2026-02-09 | 71.44 | $74.30 | 29000 |
| 2026-02-06 | 70.83 | $73.00 | 3846 |
| 2026-02-05 | 70.40 | $72.09 | 2012 |
| 2026-02-04 | 70.09 | $72.49 | 400 |
| 2026-02-03 | 69.66 | $70.39 | 5900 |
| 2026-02-02 | 69.60 | $68.95 | 3300 |
| 2026-01-30 | 69.84 | $69.02 | 16728 |
| 2026-01-29 | 70.10 | $68.97 | 1300 |
| 2026-01-28 | 70.43 | $68.97 | 44043 |
| 2026-01-27 | 70.81 | $68.52 | 5000 |
| 2026-01-26 | 71.35 | $69.15 | 13844 |
| 2026-01-23 | 71.84 | $69.45 | 6811 |
| 2026-01-22 | 72.35 | $70.37 | 13931 |
| 2026-01-21 | 72.75 | $71.25 | 100 |
| 2026-01-20 | 73.02 | $71.25 | 100 |
| 2026-01-16 | 73.34 | $71.25 | 5533 |
| 2026-01-15 | 73.70 | $72.52 | 200 |
| 2026-01-14 | 73.85 | $72.52 | 16513 |
| 2026-01-13 | 74.02 | $73.02 | 200 |
| 2026-01-12 | 74.10 | $73.02 | 800 |
| 2026-01-09 | 74.19 | $71.94 | 7246 |
| 2026-01-08 | 74.51 | $72.58 | 1428 |
| 2026-01-07 | 74.75 | $73.34 | 100 |
| 2026-01-06 | 74.84 | $73.34 | 37000 |
| 2026-01-05 | 74.95 | $74.13 | 9700 |
| 2026-01-02 | 74.89 | $74.92 | 13600 |
| 2025-12-31 | 74.64 | $74.13 | 2637 |
| 2025-12-30 | 74.51 | $74.57 | 5217 |
| 2025-12-29 | 74.26 | $74.67 | 9221 |
| 2025-12-26 | 73.93 | $74.60 | 134 |
| 2025-12-24 | 73.54 | $74.60 | 634 |
| 2025-12-23 | 73.09 | $74.05 | 100 |
| 2025-12-22 | 72.67 | $74.05 | 11106 |
| 2025-12-19 | 72.17 | $74.15 | 28220 |
| 2025-12-18 | 71.56 | $73.68 | 800 |
| 2025-12-17 | 70.94 | $69.84 | 24 |
| 2025-12-16 | 71.02 | $69.84 | 24 |
| 2025-12-15 | 71.11 | $69.84 | — |
| 2025-12-12 | 71.20 | $69.84 | — |
| 2025-12-11 | 71.30 | $69.84 | 27036 |
| 2025-12-10 | 71.41 | $74.72 | 7012 |
| 2025-12-09 | 70.49 | $73.75 | 8904 |
| 2025-12-08 | 69.62 | $72.20 | 2200 |
| 2025-12-05 | 68.93 | $70.92 | 3400 |
| 2025-12-04 | 68.40 | $71.25 | 3200 |
| 2025-12-03 | 67.70 | $70.18 | 2829 |
| 2025-12-02 | 67.12 | $70.18 | — |
| 2025-12-01 | 66.43 | $70.18 | 8632 |
| 2025-11-28 | 65.64 | $68.81 | — |
| 2025-11-26 | 65.02 | $68.81 | 3303 |
| 2025-11-25 | 64.29 | $66.99 | 12214 |
| 2025-11-24 | 63.84 | $64.07 | 3300 |
| 2025-11-21 | 63.94 | $64.68 | 5300 |
| 2025-11-20 | 63.93 | $64.76 | 5300 |
| 2025-11-19 | 63.91 | $64.13 | 5100 |
| 2025-11-18 | 64.03 | $64.06 | 3409 |
| 2025-11-17 | 64.19 | $62.77 | 2000 |
| 2025-11-14 | 64.66 | $62.29 | 28503 |
| 2025-11-13 | 65.31 | $63.22 | 100 |
| 2025-11-12 | 65.87 | $63.22 | 10822 |
| 2025-11-11 | 66.54 | $63.71 | 15036 |
| 2025-11-10 | 67.21 | $64.00 | 13120 |
| 2025-11-07 | 67.92 | $65.86 | 11100 |
| 2025-11-06 | 68.37 | $66.50 | 6532 |
| 2025-11-05 | 68.74 | $67.49 | 700 |
| 2025-11-04 | 68.97 | $69.00 | 12500 |
| 2025-11-03 | 68.92 | $69.46 | 23000 |
| 2025-10-31 | 68.75 | $68.62 | 100 |
| 2025-10-30 | 68.73 | $68.62 | 17400 |
| 2025-10-29 | 68.71 | $68.53 | 100 |
| 2025-10-28 | 68.71 | $68.53 | — |
| 2025-10-27 | 68.69 | $68.53 | 100 |
| 2025-10-24 | 68.68 | $68.53 | — |
| 2025-10-23 | 68.66 | $68.53 | — |
| 2025-10-22 | 68.63 | $68.53 | 100 |
| 2025-10-21 | 68.60 | $68.53 | — |
| 2025-10-20 | 68.55 | $68.53 | — |
| 2025-10-17 | 68.50 | $68.53 | — |
| 2025-10-16 | 68.44 | $68.53 | 5840 |
| 2025-10-15 | 68.36 | $69.49 | — |
| 2025-10-14 | 68.07 | $69.49 | 47711 |
| 2025-10-13 | 67.72 | $68.25 | — |
| 2025-10-10 | 67.58 | $68.25 | 20400 |
| 2025-10-09 | 67.42 | $68.10 | — |
| 2025-10-08 | 67.27 | $68.10 | 24603 |
| 2025-10-07 | 67.08 | $68.07 | 6900 |
| 2025-10-06 | 66.88 | $68.04 | 13500 |
| 2025-10-03 | 66.65 | $67.90 | — |
| 2025-10-02 | 66.41 | $67.90 | 10524 |
| 2025-10-01 | 66.13 | $66.77 | 14112 |
| 2025-09-30 | 66.05 | $66.66 | 8500 |
| 2025-09-29 | 65.99 | $64.93 | — |
| 2025-09-26 | 66.28 | $64.93 | 19 |
| 2025-09-25 | 66.63 | $64.93 | 3500 |
| 2025-09-24 | 67.03 | $65.86 | — |
| 2025-09-23 | 67.30 | $65.86 | — |
| 2025-09-22 | 67.61 | $65.86 | 9200 |
| 2025-09-19 | 67.98 | $67.00 | 33100 |
| 2025-09-18 | 68.16 | $66.95 | 7500 |
| 2025-09-17 | 68.38 | $67.38 | — |
| 2025-09-16 | 68.54 | $67.38 | — |
| 2025-09-15 | 68.73 | $67.38 | 8000 |
| 2025-09-12 | 68.94 | $67.87 | — |
| 2025-09-11 | 69.08 | $67.87 | 4827 |
| 2025-09-10 | 69.24 | $68.08 | — |
| 2025-09-09 | 69.37 | $68.08 | — |
| 2025-09-08 | 69.52 | $68.08 | — |
| 2025-09-05 | 69.68 | $68.08 | 5421 |
| 2025-09-04 | 69.86 | $69.03 | — |
| 2025-09-03 | 69.86 | $69.03 | — |
| 2025-09-02 | 69.85 | $69.03 | 500 |
| 2025-08-29 | 69.84 | $69.03 | 500 |
| 2025-08-28 | 69.80 | $69.03 | — |
| 2025-08-27 | 69.76 | $69.03 | — |
| 2025-08-26 | 69.69 | $69.03 | — |
| 2025-08-25 | 69.61 | $69.03 | — |
| 2025-08-22 | 69.49 | $69.03 | 500 |
| 2025-08-21 | 69.35 | $69.03 | 5836 |
| 2025-08-20 | 69.18 | $69.00 | 3500 |
| 2025-08-19 | 68.96 | $69.04 | 4500 |
| 2025-08-18 | 68.70 | $68.98 | — |
| 2025-08-15 | 68.39 | $68.98 | 17100 |
| 2025-08-14 | 68.02 | $68.47 | — |
| 2025-08-13 | 67.68 | $68.47 | 12227 |
| 2025-08-12 | 67.28 | $67.92 | 38532 |
| 2025-08-11 | 66.92 | $67.91 | 6728 |
| 2025-08-08 | 66.50 | $66.97 | 800 |
| 2025-08-07 | 66.19 | $66.25 | 18516 |
| 2025-08-06 | 65.97 | $67.35 | 13100 |
| 2025-08-05 | 65.48 | $64.68 | — |
| 2025-08-04 | 65.46 | $64.68 | — |
| 2025-08-01 | 65.43 | $64.68 | — |
| 2025-07-31 | 65.38 | $64.68 | — |
| 2025-07-30 | 65.31 | $64.68 | 200 |
| 2025-07-29 | 65.23 | $64.44 | — |
| 2025-07-28 | 65.17 | $64.44 | 4000 |
| 2025-07-25 | 65.08 | $65.87 | — |
| 2025-07-24 | 64.67 | $65.87 | — |
| 2025-07-23 | 64.19 | $65.87 | 1800 |
| 2025-07-22 | 63.61 | $65.95 | — |
| 2025-07-21 | 62.91 | $65.95 | 1800 |
| 2025-07-18 | 62.10 | $65.67 | 25416 |
| 2025-07-17 | 61.20 | $63.65 | 17445 |
| 2025-07-16 | 60.58 | $59.79 | 1000 |
| 2025-07-15 | 60.67 | $60.30 | — |
| 2025-07-14 | 60.66 | $60.30 | 4627 |
| 2025-07-11 | 60.64 | $60.67 | 3900 |
| 2025-07-10 | 60.54 | $61.05 | — |
| 2025-07-09 | 60.34 | $61.05 | — |
| 2025-07-08 | 60.11 | $61.05 | 2246 |
| 2025-07-07 | 59.83 | $60.69 | 4115 |
| 2025-07-03 | 59.58 | $60.80 | 4313 |
| 2025-07-02 | 59.26 | $60.00 | 2945 |
| 2025-07-01 | 59.05 | $60.00 | 210 |
| 2025-06-30 | 58.82 | $58.64 | — |
| 2025-06-27 | 58.83 | $58.64 | 10500 |
| 2025-06-26 | 58.84 | $58.91 | 5548 |
| 2025-06-25 | 58.79 | $58.81 | 10400 |
| 2025-06-24 | 58.75 | $59.04 | 3600 |
| 2025-06-23 | 58.66 | $58.07 | 14800 |
| 2025-06-20 | 58.76 | $57.50 | 20800 |
| 2025-06-18 | 58.99 | $58.09 | 6800 |
| 2025-06-17 | 59.13 | $58.43 | 7700 |
| 2025-06-16 | 59.22 | $59.00 | — |
| 2025-06-13 | 59.20 | $59.00 | — |
| 2025-06-12 | 59.17 | $59.00 | — |
| 2025-06-11 | 59.14 | $59.00 | 5800 |
| 2025-06-10 | 59.09 | $58.60 | — |
| 2025-06-09 | 59.12 | $58.60 | 7900 |
| 2025-06-06 | 59.15 | $58.66 | 3417 |
| 2025-06-05 | 59.17 | $59.22 | 700 |
| 2025-06-04 | 59.07 | $59.73 | 1000 |
| 2025-06-03 | 58.84 | $60.33 | 5816 |
| 2025-06-02 | 58.45 | $57.72 | — |
| 2025-05-30 | 58.53 | $57.72 | — |
| 2025-05-29 | 58.63 | $57.72 | — |
| 2025-05-28 | 58.74 | $57.72 | — |
| 2025-05-27 | 58.86 | $57.72 | — |
| 2025-05-23 | 58.99 | $57.72 | — |
| 2025-05-22 | 59.14 | $57.72 | 6216 |
| 2025-05-21 | 59.31 | $57.19 | 14836 |
| 2025-05-20 | 59.61 | $60.53 | 8927 |
| 2025-05-19 | 59.25 | $59.25 | — |
| 2025-05-16 | 59.09 | $59.25 | 6600 |
| 2025-05-15 | 58.89 | $59.15 | — |
| 2025-05-14 | 58.68 | $59.15 | 18800 |
| 2025-05-13 | 58.42 | $60.35 | — |
| 2025-05-12 | 57.86 | $60.35 | 21705 |
| 2025-05-09 | 57.21 | $58.90 | — |
| 2025-05-08 | 56.76 | $58.90 | — |
| 2025-05-07 | 56.22 | $58.90 | 15013 |
| 2025-05-06 | 55.60 | $54.84 | — |
| 2025-05-05 | 55.73 | $54.84 | — |
| 2025-05-02 | 55.88 | $54.84 | 2703 |
| 2025-05-01 | 56.05 | $55.00 | 1036 |
| 2025-04-30 | 56.21 | $56.48 | 2120 |
| 2025-04-29 | 56.08 | $56.09 | 8300 |
| 2025-04-28 | 56.01 | $56.74 | 2600 |
| 2025-04-25 | 55.79 | $56.30 | 4400 |
| 2025-04-24 | 55.63 | $56.12 | — |
| 2025-04-23 | 55.47 | $56.12 | — |
| 2025-04-22 | 55.28 | $56.12 | — |
| 2025-04-21 | 55.06 | $56.12 | — |
| 2025-04-17 | 54.81 | $56.12 | 1217 |
| 2025-04-16 | 54.51 | $55.11 | 1500 |
| 2025-04-15 | 54.38 | $54.95 | 10000 |
| 2025-04-14 | 54.26 | $54.19 | — |
| 2025-04-11 | 54.28 | $54.19 | — |
| 2025-04-10 | 54.31 | $54.19 | — |
| 2025-04-09 | 54.34 | $54.19 | 5846 |
| 2025-04-08 | 54.38 | $52.79 | 2630 |
| 2025-04-07 | 54.71 | $53.64 | — |
| 2025-04-04 | 54.92 | $53.64 | 14300 |
| 2025-04-03 | 55.17 | $56.10 | 6900 |
| 2025-04-02 | 54.93 | $54.74 | 900 |
| 2025-04-01 | 54.94 | $53.82 | — |
| 2025-03-31 | 55.14 | $53.90 | 8500 |
| 2025-03-28 | 55.36 | $55.91 | — |
| 2025-03-27 | 55.18 | $55.91 | — |
| 2025-03-26 | 54.97 | $55.91 | 20100 |
| 2025-03-25 | 54.73 | $56.98 | 37049 |
| 2025-03-24 | 54.22 | $55.37 | — |
| 2025-03-21 | 53.97 | $55.37 | 14400 |
| 2025-03-20 | 53.68 | $53.60 | — |
| 2025-03-19 | 53.71 | $53.60 | 9729 |
| 2025-03-18 | 53.76 | $53.15 | — |
| 2025-03-17 | 53.90 | $53.15 | — |
| 2025-03-14 | 54.07 | $53.15 | 1221 |
| 2025-03-13 | 54.26 | $54.30 | — |
| 2025-03-12 | 54.25 | $54.30 | — |
| 2025-03-11 | 54.23 | $54.30 | — |
| 2025-03-10 | 54.20 | $54.30 | — |
| 2025-03-07 | 54.18 | $54.30 | — |
| 2025-03-06 | 54.14 | $54.30 | — |
| 2025-03-05 | 54.11 | $54.30 | 4500 |
| 2025-03-04 | 54.06 | $55.15 | — |
| 2025-03-03 | 53.83 | $55.15 | — |
| 2025-02-28 | 53.57 | $55.15 | — |
| 2025-02-27 | 53.26 | $55.15 | 8100 |
| 2025-02-26 | 52.91 | $55.67 | 4736 |
| 2025-02-25 | 52.39 | $55.26 | 4910 |
| 2025-02-24 | 51.88 | $52.19 | — |
| 2025-02-21 | 51.94 | $52.19 | — |
| 2025-02-20 | 52.02 | $52.19 | — |
| 2025-02-19 | 52.12 | $52.19 | — |
| 2025-02-18 | 52.24 | $52.19 | — |
| 2025-02-14 | 52.38 | $52.19 | — |
| 2025-02-13 | 52.56 | $52.19 | — |
| 2025-02-12 | 52.77 | $52.19 | — |
| 2025-02-11 | 53.02 | $52.19 | — |
| 2025-02-10 | 53.32 | $52.19 | — |
| 2025-02-07 | 53.67 | $52.19 | 10828 |
| 2025-02-06 | 54.08 | $53.76 | — |
| 2025-02-05 | 54.23 | $53.76 | — |
| 2025-02-04 | 54.41 | $53.76 | 3600 |
| 2025-02-03 | 54.63 | $51.99 | 4700 |
| 2025-01-31 | 55.25 | $53.91 | 3119 |
| 2025-01-30 | 55.57 | $55.98 | — |
| 2025-01-29 | 55.51 | $55.98 | — |
| 2025-01-28 | 55.44 | $55.98 | 3500 |
| 2025-01-27 | 55.36 | $56.75 | — |
| 2025-01-24 | 55.11 | $56.75 | 924 |
| 2025-01-23 | 54.82 | $55.53 | 6104 |
| 2025-01-22 | 54.74 | $55.30 | 1427 |
| 2025-01-21 | 54.71 | $55.25 | 5640 |
| 2025-01-17 | 54.68 | $54.73 | — |
| 2025-01-16 | 54.77 | $54.73 | — |
| 2025-01-15 | 54.87 | $54.73 | — |
| 2025-01-14 | 55.00 | $54.73 | 5636 |
| 2025-01-13 | 55.14 | $56.00 | — |
| 2025-01-10 | 55.05 | $56.00 | — |
| 2025-01-08 | 54.95 | $56.00 | — |
| 2025-01-07 | 54.84 | $56.00 | 900 |
| 2025-01-06 | 54.72 | $55.34 | — |
| 2025-01-03 | 54.73 | $55.34 | — |
| 2025-01-02 | 54.74 | $55.34 | — |
| 2024-12-31 | 54.76 | $55.34 | — |
| 2024-12-30 | 54.79 | $55.34 | — |
| 2024-12-27 | 54.84 | $55.34 | — |
| 2024-12-26 | 54.90 | $55.34 | — |
| 2024-12-24 | 54.98 | $55.34 | — |
| 2024-12-23 | 55.08 | $55.34 | — |
| 2024-12-20 | 55.20 | $55.34 | 1938 |
| 2024-12-19 | 55.36 | $55.61 | — |
| 2024-12-18 | 55.49 | $55.61 | — |
| 2024-12-17 | 55.65 | $55.61 | 200 |
| 2024-12-16 | 55.85 | $56.02 | — |
| 2024-12-13 | 56.01 | $56.02 | 1036 |
| 2024-12-12 | 56.20 | $55.93 | 5328 |
| 2024-12-11 | 56.45 | $55.75 | 2700 |
| 2024-12-10 | 56.78 | $57.86 | — |
| 2024-12-09 | 56.73 | $57.86 | 11800 |
| 2024-12-06 | 56.69 | $60.00 | — |
| 2024-12-05 | 56.20 | $60.00 | 1600 |
| 2024-12-04 | 55.64 | $59.54 | 21200 |
| 2024-12-03 | 55.10 | $56.00 | — |
| 2024-12-02 | 55.24 | $56.00 | 2300 |
| 2024-11-29 | 55.42 | $56.02 | — |
| 2024-11-27 | 55.64 | $56.02 | — |
| 2024-11-26 | 55.91 | $56.02 | 2325 |
| 2024-11-25 | 56.24 | $56.67 | — |
| 2024-11-22 | 56.51 | $56.67 | — |
| 2024-11-21 | 56.84 | $56.67 | 3700 |
| 2024-11-20 | 57.24 | $57.00 | 839 |
| 2024-11-19 | 57.66 | $57.80 | 2700 |
| 2024-11-18 | 57.98 | $57.50 | 3641 |
| 2024-11-15 | 58.45 | $57.93 | — |
| 2024-11-14 | 58.91 | $57.93 | — |
| 2024-11-13 | 59.47 | $57.93 | 20500 |
| 2024-11-12 | 60.13 | $55.42 | — |
| 2024-11-11 | 61.45 | $55.42 | 8800 |
| 2024-11-08 | 62.99 | $55.35 | 8200 |
| 2024-11-07 | 64.80 | $55.13 | 2500 |
| 2024-11-06 | 66.95 | $66.76 | — |
| 2024-11-05 | 67.00 | $66.76 | — |
| 2024-11-04 | 67.06 | $66.76 | — |
| 2024-11-01 | 67.13 | $66.76 | — |
| 2024-10-31 | 67.21 | $66.76 | — |
| 2024-10-30 | 67.31 | $66.76 | — |
| 2024-10-29 | 67.42 | $66.76 | — |
| 2024-10-28 | 67.54 | $66.76 | — |
| 2024-10-25 | 67.69 | $66.76 | 900 |
| 2024-10-24 | 67.85 | $67.52 | — |
| 2024-10-23 | 67.89 | $67.52 | — |
| 2024-10-22 | 67.92 | $67.52 | — |
| 2024-10-21 | 67.96 | $67.52 | 300 |
| 2024-10-18 | 68.00 | $67.52 | 600 |
| 2024-10-17 | 68.05 | $67.52 | 800 |
| 2024-10-16 | 68.10 | $67.52 | 1000 |
| 2024-10-15 | 68.16 | $67.52 | 1200 |
| 2024-10-14 | 68.22 | $67.52 | — |
| 2024-10-11 | 68.28 | $67.52 | — |
| 2024-10-10 | 68.36 | $67.52 | 2220 |
| 2024-10-09 | 68.44 | $66.01 | 2501 |
| 2024-10-08 | 68.84 | $68.75 | 1406 |
| 2024-10-07 | 68.73 | $65.54 | 1900 |
| 2024-10-04 | 69.27 | $70.00 | — |
| 2024-10-03 | 68.94 | $70.00 | 2900 |
| 2024-10-02 | 68.56 | $70.00 | 2300 |
| 2024-10-01 | 68.11 | $70.00 | 1821 |
| 2024-09-30 | 67.58 | $68.01 | — |
| 2024-09-27 | 67.37 | $68.01 | 1500 |
| 2024-09-26 | 67.13 | $68.01 | 3400 |
| 2024-09-25 | 66.85 | $68.01 | 2500 |
| 2024-09-24 | 66.51 | $68.01 | 2300 |
| 2024-09-23 | 66.12 | $68.01 | 1400 |
| 2024-09-20 | 65.66 | $68.01 | 7700 |
| 2024-09-19 | 65.13 | $68.01 | 4100 |
| 2024-09-18 | 64.51 | $68.01 | 4900 |
| 2024-09-17 | 63.79 | $63.96 | 2500 |
| 2024-09-16 | 63.81 | $63.96 | 3500 |
| 2024-09-13 | 63.84 | $63.96 | 5800 |
| 2024-09-12 | 63.87 | $63.96 | — |
| 2024-09-11 | 63.92 | $63.96 | 4100 |
| 2024-09-10 | 63.97 | $63.96 | 1400 |
| 2024-09-09 | 64.04 | $63.96 | 4400 |
| 2024-09-06 | 64.12 | $63.96 | 2900 |
| 2024-09-05 | 64.21 | $64.57 | 2000 |
| 2024-09-04 | 64.20 | $64.57 | 3700 |
| 2024-09-03 | 64.18 | $64.57 | 1200 |
| 2024-08-30 | 64.17 | $64.57 | 2827 |
| 2024-08-29 | 64.16 | $64.48 | 3900 |
| 2024-08-28 | 64.17 | $64.48 | 1600 |
| 2024-08-27 | 64.18 | $64.48 | 2734 |
| 2024-08-26 | 64.20 | $63.40 | — |
| 2024-08-23 | 64.46 | $63.40 | 3900 |
| 2024-08-22 | 64.76 | $63.40 | 2800 |
| 2024-08-21 | 65.11 | $63.40 | 2339 |
| 2024-08-20 | 65.52 | $63.40 | 3900 |
| 2024-08-19 | 66.00 | $63.40 | 2100 |
| 2024-08-16 | 66.56 | $66.64 | 400 |
| 2024-08-15 | 66.52 | $66.64 | 800 |
| 2024-08-14 | 66.48 | $66.64 | 800 |
| 2024-08-13 | 66.43 | $66.64 | 2600 |
| 2024-08-12 | 66.37 | $66.64 | 2100 |
| 2024-08-09 | 66.30 | $66.64 | 3700 |
| 2024-08-08 | 66.21 | $66.64 | 300 |
| 2024-08-07 | 66.12 | $66.55 | 600 |
| 2024-08-06 | 66.02 | $66.55 | 3600 |
| 2024-08-05 | 65.92 | $66.55 | — |
| 2024-08-02 | 65.79 | $66.55 | 1200 |
| 2024-08-01 | 65.65 | $66.55 | 23400 |
| 2024-07-31 | 65.48 | $66.55 | 3934 |
| 2024-07-30 | 65.29 | $66.55 | 1924 |
| 2024-07-29 | 65.08 | $64.80 | — |
| 2024-07-26 | 65.20 | $64.80 | 2200 |
| 2024-07-25 | 65.34 | $64.80 | 3200 |
| 2024-07-24 | 65.50 | $64.80 | 2700 |
| 2024-07-23 | 65.70 | $64.80 | 3700 |
| 2024-07-22 | 65.92 | $64.80 | 1400 |
| 2024-07-19 | 66.19 | $64.80 | 2700 |
| 2024-07-18 | 66.50 | $64.80 | 500 |
| 2024-07-17 | 66.86 | $64.80 | 2600 |
| 2024-07-16 | 67.27 | $64.80 | 1500 |
| 2024-07-15 | 67.75 | $64.80 | 1300 |
| 2024-07-12 | 68.31 | $67.64 | 3100 |
| 2024-07-11 | 68.35 | $67.64 | 7600 |
| 2024-07-10 | 68.39 | $67.64 | 9445 |
| 2024-07-09 | 68.43 | $68.75 | — |
| 2024-07-08 | 68.24 | $68.75 | 500 |
| 2024-07-05 | 68.01 | $68.75 | — |
| 2024-07-03 | 67.74 | $68.75 | — |
| 2024-07-02 | 67.42 | $68.75 | 19000 |
| 2024-07-01 | 67.04 | $68.75 | — |
| 2024-06-28 | 66.60 | $68.75 | 20100 |
| 2024-06-27 | 66.08 | $68.75 | 20100 |
| 2024-06-26 | 65.49 | $68.75 | 3900 |
| 2024-06-25 | 64.79 | $64.87 | — |
| 2024-06-24 | 64.80 | $64.87 | 3800 |
| 2024-06-21 | 64.82 | $64.87 | — |
| 2024-06-20 | 64.84 | $64.87 | 8100 |
| 2024-06-18 | 64.86 | $64.87 | 1900 |
| 2024-06-17 | 64.89 | $64.87 | 2000 |
| 2024-06-14 | 64.92 | $64.87 | 1900 |
| 2024-06-13 | 64.96 | $64.87 | 300 |
| 2024-06-12 | 65.01 | $64.87 | 3000 |
| 2024-06-11 | 65.07 | $64.87 | 3400 |
| 2024-06-10 | 65.14 | $64.87 | — |
| 2024-06-07 | 65.23 | $64.87 | 2900 |
| 2024-06-06 | 65.32 | $64.87 | 15000 |
| 2024-06-05 | 65.44 | $64.87 | 4200 |
| 2024-06-04 | 65.57 | $64.87 | 1600 |
| 2024-06-03 | 65.73 | $64.87 | 3200 |
| 2024-05-31 | 65.90 | $64.87 | 6842 |
| 2024-05-30 | 66.11 | $65.19 | — |
| 2024-05-29 | 66.28 | $65.19 | 8525 |
| 2024-05-28 | 66.48 | $65.00 | 13407 |
| 2024-05-24 | 66.75 | $66.10 | 1700 |
| 2024-05-23 | 66.83 | $66.10 | 4900 |
| 2024-05-22 | 66.91 | $66.10 | 300 |
| 2024-05-21 | 67.01 | $66.22 | 1527 |
| 2024-05-20 | 67.09 | $67.75 | — |
| 2024-05-17 | 66.85 | $67.75 | 300 |
| 2024-05-16 | 66.58 | $67.75 | 4500 |
| 2024-05-15 | 66.26 | $67.75 | 1017 |
| 2024-05-14 | 65.88 | $66.10 | 12300 |
| 2024-05-13 | 65.79 | $66.10 | 5700 |
| 2024-05-10 | 65.68 | $66.10 | 700 |
| 2024-05-09 | 65.55 | $66.10 | 300 |
| 2024-05-08 | 65.39 | $66.10 | 1300 |
| 2024-05-07 | 65.21 | $66.10 | 3100 |
| 2024-05-06 | 65.00 | $66.10 | 2100 |
| 2024-05-03 | 64.76 | $66.10 | 6700 |
| 2024-05-02 | 64.48 | $66.10 | — |
| 2024-05-01 | 64.15 | $66.10 | 4200 |
| 2024-04-30 | 63.78 | $66.10 | 4800 |
| 2024-04-29 | 63.34 | $66.10 | 5500 |
| 2024-04-26 | 62.84 | $63.95 | 2900 |
| 2024-04-25 | 62.72 | $63.95 | 4800 |
| 2024-04-24 | 62.58 | $63.95 | 8400 |
| 2024-04-23 | 62.43 | $63.95 | 1709 |
| 2024-04-22 | 62.26 | $60.57 | 6000 |
| 2024-04-19 | 62.78 | $60.57 | 4600 |
| 2024-04-18 | 63.40 | $60.57 | 3100 |
| 2024-04-17 | 64.12 | $60.57 | 1500 |
| 2024-04-16 | 64.96 | $61.77 | 7600 |
| 2024-04-15 | 65.69 | $66.06 | 2600 |
| 2024-04-12 | 65.63 | $66.06 | 1100 |
| 2024-04-11 | 65.56 | $66.06 | 5100 |
| 2024-04-10 | 65.49 | $66.06 | 6200 |
| 2024-04-09 | 65.40 | $66.06 | — |
| 2024-04-08 | 65.30 | $66.06 | 2900 |
| 2024-04-05 | 65.19 | $66.06 | 3700 |
| 2024-04-04 | 65.06 | $66.06 | 3435 |
| 2024-04-03 | 64.92 | $65.89 | 6900 |
| 2024-04-02 | 64.79 | $64.87 | 5900 |
| 2024-04-01 | 64.86 | $64.87 | 9100 |
| 2024-03-28 | 64.94 | $65.09 | 3800 |
| 2024-03-27 | 65.00 | $65.09 | 4700 |
| 2024-03-26 | 65.07 | $65.90 | — |
| 2024-03-25 | 64.99 | $65.90 | 800 |
| 2024-03-22 | 64.90 | $65.90 | — |
| 2024-03-21 | 64.80 | $65.90 | — |
| 2024-03-20 | 64.68 | $65.90 | 3000 |
| 2024-03-19 | 64.56 | $63.89 | 1000 |
| 2024-03-18 | 64.85 | $63.89 | — |
| 2024-03-15 | 65.19 | $63.89 | 140 |
| 2024-03-14 | 65.59 | $66.19 | — |
| 2024-03-13 | 65.58 | $66.19 | — |
| 2024-03-12 | 65.58 | $66.19 | 211 |
| 2024-03-11 | 65.57 | $65.08 | — |
| 2024-03-08 | 65.81 | $65.08 | — |
| 2024-03-07 | 66.10 | $65.08 | — |
| 2024-03-06 | 66.43 | $65.08 | — |
| 2024-03-05 | 66.82 | $65.08 | 400 |
| 2024-03-04 | 67.29 | $66.32 | — |
| 2024-03-01 | 67.56 | $66.32 | 100 |
| 2024-02-29 | 67.89 | $67.01 | — |
| 2024-02-28 | 68.13 | $67.01 | — |
| 2024-02-27 | 68.40 | $67.01 | 300 |
| 2024-02-26 | 68.73 | $69.40 | 1900 |
| 2024-02-23 | 68.60 | $69.40 | 300 |
| 2024-02-22 | 68.45 | $68.49 | — |
| 2024-02-21 | 68.47 | $68.49 | — |
| 2024-02-20 | 68.50 | $68.49 | — |
| 2024-02-16 | 68.53 | $68.49 | — |
| 2024-02-15 | 68.57 | $68.49 | — |
| 2024-02-14 | 68.61 | $68.49 | 3100 |
| 2024-02-13 | 68.67 | $68.49 | — |
| 2024-02-12 | 68.73 | $68.49 | — |
| 2024-02-09 | 68.81 | $68.49 | — |
| 2024-02-08 | 68.90 | $68.49 | — |
| 2024-02-07 | 69.01 | $68.49 | 600 |
| 2024-02-06 | 69.13 | $68.49 | — |
| 2024-02-05 | 69.27 | $68.49 | 300 |
| 2024-02-02 | 69.44 | $70.00 | 107 |
| 2024-02-01 | 69.32 | $69.00 | — |
| 2024-01-31 | 69.38 | $69.00 | 200 |
| 2024-01-30 | 69.46 | $69.03 | — |
| 2024-01-29 | 69.54 | $69.03 | — |
| 2024-01-26 | 69.64 | $69.03 | — |
| 2024-01-25 | 69.74 | $69.03 | — |
| 2024-01-24 | 69.87 | $69.03 | — |
| 2024-01-23 | 70.01 | $69.03 | — |
| 2024-01-22 | 70.18 | $69.03 | — |
| 2024-01-19 | 70.36 | $69.03 | — |
| 2024-01-18 | 70.58 | $69.03 | 212 |
| 2024-01-17 | 70.82 | $68.77 | 8029 |
| 2024-01-16 | 71.16 | $71.21 | 3300 |
| 2024-01-12 | 71.03 | $71.21 | 2700 |
| 2024-01-11 | 70.87 | $71.21 | 1800 |
| 2024-01-10 | 70.68 | $71.21 | 7100 |
| 2024-01-09 | 70.45 | $71.21 | 500 |
| 2024-01-08 | 70.18 | $69.98 | 1100 |
| 2024-01-05 | 70.12 | $69.98 | — |
| 2024-01-04 | 70.05 | $69.98 | 1700 |
| 2024-01-03 | 69.96 | $69.98 | 1500 |
| 2024-01-02 | 69.85 | $69.98 | — |
| 2023-12-29 | 69.72 | $69.98 | 6000 |
| 2023-12-28 | 69.56 | $69.98 | 300 |
| 2023-12-27 | 69.37 | $69.98 | 1300 |
| 2023-12-26 | 69.15 | $69.98 | — |
| 2023-12-22 | 68.89 | $69.98 | 4000 |
| 2023-12-21 | 68.58 | $69.98 | 6016 |
| 2023-12-20 | 68.21 | $72.08 | 900 |
| 2023-12-19 | 67.35 | $72.08 | 4300 |
| 2023-12-18 | 66.34 | $67.39 | 1300 |
| 2023-12-15 | 66.16 | $67.39 | 6400 |
| 2023-12-14 | 65.96 | $67.39 | 4300 |
| 2023-12-13 | 65.73 | $67.39 | 3900 |
| 2023-12-12 | 65.46 | $65.47 | 3300 |
| 2023-12-11 | 65.56 | $65.47 | 3700 |
| 2023-12-08 | 65.69 | $65.47 | 3500 |
| 2023-12-07 | 65.84 | $65.47 | 2400 |
| 2023-12-06 | 66.01 | $65.47 | 4000 |
| 2023-12-05 | 66.22 | $65.47 | 2300 |
| 2023-12-04 | 66.47 | $65.47 | 5800 |
| 2023-12-01 | 66.76 | $65.47 | 3600 |
| 2023-11-30 | 67.10 | $65.47 | 527 |
| 2023-11-29 | 67.50 | $68.00 | 2700 |
| 2023-11-28 | 67.44 | $68.00 | 1300 |
| 2023-11-27 | 67.36 | $68.00 | 4500 |
| 2023-11-24 | 67.27 | $68.00 | 321 |
| 2023-11-22 | 67.18 | $67.94 | 1900 |
| 2023-11-21 | 67.08 | $67.94 | 2900 |
| 2023-11-20 | 66.97 | $67.94 | — |
| 2023-11-17 | 66.85 | $67.94 | — |
| 2023-11-16 | 66.72 | $67.94 | 6300 |
| 2023-11-15 | 66.57 | $67.94 | 4049 |
| 2023-11-14 | 66.40 | $67.79 | 2100 |
| 2023-11-13 | 66.24 | $67.79 | 1000 |
| 2023-11-10 | 66.06 | $67.79 | — |
| 2023-11-09 | 65.86 | $67.79 | 900 |
| 2023-11-08 | 65.64 | $67.79 | 800 |
| 2023-11-07 | 65.40 | $67.79 | 1000 |
| 2023-11-06 | 65.12 | $67.79 | 700 |
| 2023-11-03 | 64.82 | $64.35 | — |
| 2023-11-02 | 65.21 | $64.35 | 6500 |
| 2023-11-01 | 65.67 | $64.35 | 5400 |
| 2023-10-31 | 66.22 | $64.35 | 18700 |
| 2023-10-30 | 66.87 | $67.23 | 6100 |
| 2023-10-27 | 67.03 | $67.23 | 5000 |
| 2023-10-26 | 67.23 | $67.23 | 7200 |
| 2023-10-25 | 67.47 | $67.23 | 1600 |
| 2023-10-24 | 67.77 | $67.23 | 3300 |
| 2023-10-23 | 68.12 | $67.23 | 1000 |
| 2023-10-20 | 68.54 | $67.23 | 2000 |
| 2023-10-19 | 69.04 | $69.89 | 1200 |
| 2023-10-18 | 69.07 | $69.89 | 1000 |
| 2023-10-17 | 69.12 | $69.89 | 1600 |
| 2023-10-16 | 69.19 | $69.89 | 2400 |
| 2023-10-13 | 69.28 | $69.89 | — |
| 2023-10-12 | 69.39 | $69.89 | 2700 |
| 2023-10-11 | 69.54 | $69.89 | 521 |
| 2023-10-10 | 69.72 | $70.15 | 400 |
| 2023-10-09 | 69.89 | $70.15 | — |
| 2023-10-06 | 70.11 | $70.15 | 1500 |
| 2023-10-05 | 70.37 | $70.15 | 5000 |
| 2023-10-04 | 70.68 | $70.15 | — |
| 2023-10-03 | 71.06 | $70.15 | 3900 |
| 2023-10-02 | 71.51 | $70.15 | 2700 |
| 2023-09-29 | 72.05 | $70.15 | — |
| 2023-09-28 | 72.69 | $70.15 | 1600 |
| 2023-09-27 | 73.43 | $69.99 | 1600 |
| 2023-09-26 | 74.35 | $71.19 | 1700 |
| 2023-09-25 | 75.16 | $75.37 | 1100 |
| 2023-09-22 | 75.23 | $75.37 | 100 |
| 2023-09-21 | 75.32 | $75.37 | 4214 |
| 2023-09-20 | 75.42 | $75.68 | 100 |
| 2023-09-19 | 75.49 | $75.68 | 2500 |
| 2023-09-18 | 75.56 | $75.68 | 1100 |
| 2023-09-15 | 75.66 | $75.68 | 8700 |
| 2023-09-14 | 75.78 | $75.68 | 500 |
| 2023-09-13 | 75.93 | $75.68 | 3300 |
| 2023-09-12 | 76.11 | $75.68 | 7400 |
| 2023-09-11 | 76.32 | $76.91 | 2400 |
| 2023-09-08 | 76.31 | $76.91 | — |
| 2023-09-07 | 76.31 | $76.91 | 300 |
| 2023-09-06 | 76.31 | $76.91 | 1300 |
| 2023-09-05 | 76.32 | $76.91 | — |
| 2023-09-01 | 76.33 | $76.91 | — |
| 2023-08-31 | 76.36 | $76.91 | — |
| 2023-08-30 | 76.40 | $76.91 | — |
| 2023-08-29 | 76.46 | $76.91 | — |
| 2023-08-28 | 76.53 | $76.91 | 300 |
| 2023-08-25 | 76.62 | $75.29 | — |
| 2023-08-24 | 77.08 | $75.29 | — |
| 2023-08-23 | 77.62 | $75.29 | — |
| 2023-08-22 | 78.25 | $75.29 | 204 |
| 2023-08-21 | 78.99 | $75.24 | 500 |
| 2023-08-18 | 79.86 | $75.26 | 124 |
| 2023-08-17 | 80.87 | $80.27 | — |
| 2023-08-16 | 80.98 | $80.27 | — |
| 2023-08-15 | 81.12 | $80.27 | 200 |
| 2023-08-14 | 81.27 | $78.65 | 100 |
| 2023-08-11 | 81.79 | $81.02 | — |
| 2023-08-10 | 81.89 | $81.02 | — |
| 2023-08-09 | 82.00 | $81.02 | — |
| 2023-08-08 | 82.13 | $81.02 | — |
| 2023-08-07 | 82.27 | $81.02 | — |
| 2023-08-04 | 82.43 | $81.02 | — |
| 2023-08-03 | 82.61 | $81.02 | 500 |
| 2023-08-02 | 82.81 | $81.93 | — |
| 2023-08-01 | 82.85 | $81.93 | 3900 |
| 2023-07-31 | 82.88 | $81.93 | — |
| 2023-07-28 | 82.91 | $81.93 | 100 |
| 2023-07-27 | 82.94 | $81.93 | — |
| 2023-07-26 | 82.96 | $81.93 | 104 |
| 2023-07-25 | 82.97 | $82.76 | 2200 |
| 2023-07-24 | 82.80 | $82.76 | — |
| 2023-07-21 | 82.60 | $82.76 | — |
| 2023-07-20 | 82.34 | $82.76 | — |
| 2023-07-19 | 82.04 | $82.76 | — |
| 2023-07-18 | 81.68 | $82.76 | 100 |
| 2023-07-17 | 81.25 | $82.76 | 6300 |
| 2023-07-14 | 80.74 | $82.75 | 1216 |
| 2023-07-13 | 80.14 | $83.35 | 200 |
| 2023-07-12 | 79.31 | $79.78 | — |
| 2023-07-11 | 79.10 | $79.78 | 100 |
| 2023-07-10 | 78.84 | $79.78 | — |
| 2023-07-07 | 78.54 | $79.78 | 7700 |
| 2023-07-06 | 78.19 | $79.78 | — |
| 2023-07-05 | 77.77 | $79.78 | 508 |
| 2023-07-03 | 77.28 | $78.66 | — |
| 2023-06-30 | 76.96 | $78.66 | 100 |
| 2023-06-29 | 76.57 | $76.00 | — |
| 2023-06-28 | 76.69 | $76.00 | 600 |
| 2023-06-27 | 76.82 | $76.14 | — |
| 2023-06-26 | 76.94 | $76.14 | — |
| 2023-06-23 | 77.09 | $76.14 | 300 |
| 2023-06-22 | 77.25 | $76.20 | — |
| 2023-06-21 | 77.42 | $76.20 | 300 |
| 2023-06-20 | 77.62 | $76.43 | — |
| 2023-06-16 | 77.80 | $76.43 | — |
| 2023-06-15 | 78.01 | $76.43 | 100 |
| 2023-06-14 | 78.24 | $75.26 | 408 |
| 2023-06-13 | 78.75 | $78.29 | — |
| 2023-06-12 | 78.70 | $78.29 | — |
| 2023-06-09 | 78.63 | $78.29 | 100 |
| 2023-06-08 | 78.54 | $78.29 | — |
| 2023-06-07 | 78.42 | $78.29 | — |
| 2023-06-06 | 78.29 | $78.29 | — |
| 2023-06-05 | 78.12 | $78.29 | — |
| 2023-06-02 | 77.91 | $78.29 | — |
| 2023-06-01 | 77.67 | $78.29 | — |
| 2023-05-31 | 77.37 | $78.29 | — |
| 2023-05-30 | 77.03 | $78.29 | — |
| 2023-05-26 | 76.61 | $78.29 | — |
| 2023-05-25 | 76.13 | $78.29 | — |
| 2023-05-24 | 75.56 | $78.29 | — |
| 2023-05-23 | 74.90 | $78.29 | — |
| 2023-05-22 | 74.13 | $78.29 | 100 |
| 2023-05-19 | 73.23 | $73.22 | — |
| 2023-05-18 | 73.26 | $73.22 | 1446 |
| 2023-05-17 | 73.30 | $71.42 | — |
| 2023-05-16 | 73.72 | $71.42 | — |
| 2023-05-15 | 74.21 | $71.42 | 100 |
| 2023-05-12 | 74.77 | $74.42 | — |
| 2023-05-11 | 74.79 | $74.42 | — |
| 2023-05-10 | 74.82 | $74.42 | — |
| 2023-05-09 | 74.84 | $74.42 | — |
| 2023-05-08 | 74.86 | $74.42 | — |
| 2023-05-05 | 74.89 | $74.42 | — |
| 2023-05-04 | 74.91 | $74.42 | — |
| 2023-05-03 | 74.94 | $74.42 | 300 |
| 2023-05-02 | 74.96 | $74.42 | 1800 |
| 2023-05-01 | 74.98 | $73.83 | — |
| 2023-04-28 | 75.13 | $73.83 | — |
| 2023-04-27 | 75.29 | $73.83 | — |
| 2023-04-26 | 75.48 | $73.83 | — |
| 2023-04-25 | 75.69 | $73.83 | 500 |
| 2023-04-24 | 75.92 | $74.64 | — |
| 2023-04-21 | 76.01 | $74.64 | 814 |
| 2023-04-20 | 76.11 | $75.52 | — |
| 2023-04-19 | 76.02 | $75.52 | — |
| 2023-04-18 | 75.91 | $75.52 | 100 |
| 2023-04-17 | 75.77 | $76.49 | — |
| 2023-04-14 | 75.40 | $76.49 | — |
| 2023-04-13 | 74.95 | $76.49 | — |
| 2023-04-12 | 74.42 | $76.49 | 1000 |
| 2023-04-11 | 73.80 | $75.00 | 200 |
| 2023-04-10 | 73.38 | $75.10 | — |
| 2023-04-06 | 72.87 | $75.10 | 100 |
| 2023-04-05 | 72.27 | $74.06 | — |
| 2023-04-04 | 71.78 | $74.06 | 1500 |
| 2023-04-03 | 71.21 | $74.46 | 130 |
| 2023-03-31 | 70.47 | $72.50 | — |
| 2023-03-30 | 70.02 | $72.50 | — |
| 2023-03-29 | 69.49 | $72.50 | 315 |
| 2023-03-28 | 68.88 | $70.00 | — |
| 2023-03-27 | 68.70 | $70.00 | — |
| 2023-03-24 | 68.49 | $70.00 | 2000 |
| 2023-03-23 | 68.26 | $66.84 | — |
| 2023-03-22 | 68.66 | $66.84 | — |
| 2023-03-21 | 69.13 | $66.84 | 100 |
| 2023-03-20 | 69.68 | $66.84 | — |
| 2023-03-17 | 70.31 | $66.84 | — |
| 2023-03-16 | 71.05 | $66.84 | — |
| 2023-03-15 | 71.91 | $66.84 | 2000 |
| 2023-03-14 | 72.89 | $71.40 | — |
| 2023-03-13 | 73.08 | $71.40 | — |
| 2023-03-10 | 73.28 | $71.40 | — |
| 2023-03-09 | 73.51 | $71.40 | — |
| 2023-03-08 | 73.76 | $71.40 | — |
| 2023-03-07 | 74.04 | $71.40 | 600 |
| 2023-03-06 | 74.36 | $73.41 | — |
| 2023-03-03 | 74.29 | $73.41 | — |
| 2023-03-02 | 74.20 | $73.41 | — |
| 2023-03-01 | 74.08 | $73.41 | — |
| 2023-02-28 | 73.92 | $73.41 | 13200 |
| 2023-02-27 | 73.73 | $73.41 | — |
| 2023-02-24 | 73.48 | $73.41 | — |
| 2023-02-23 | 73.18 | $73.41 | — |
| 2023-02-22 | 72.82 | $73.41 | — |
| 2023-02-21 | 72.38 | $73.41 | 100 |
| 2023-02-17 | 71.86 | $73.00 | — |
| 2023-02-16 | 71.33 | $73.00 | — |
| 2023-02-15 | 70.70 | $73.00 | 204 |
| 2023-02-14 | 69.95 | $73.77 | 838 |
| 2023-02-13 | 68.91 | $72.74 | 1515 |
| 2023-02-10 | 67.90 | $67.22 | — |
| 2023-02-09 | 67.89 | $67.22 | — |
| 2023-02-08 | 67.88 | $67.22 | — |
| 2023-02-07 | 67.85 | $67.22 | — |
| 2023-02-06 | 67.80 | $67.22 | — |
| 2023-02-03 | 67.74 | $67.22 | — |
| 2023-02-02 | 67.67 | $67.22 | — |
| 2023-02-01 | 67.57 | $67.22 | — |
| 2023-01-31 | 67.44 | $67.22 | 400 |
| 2023-01-30 | 67.28 | $67.22 | — |
| 2023-01-27 | 67.09 | $67.22 | — |
| 2023-01-26 | 66.86 | $67.22 | — |
| 2023-01-25 | 66.57 | $67.22 | — |
| 2023-01-24 | 66.24 | $67.22 | — |
| 2023-01-23 | 65.84 | $67.22 | — |
| 2023-01-20 | 65.36 | $67.22 | — |
| 2023-01-19 | 64.81 | $67.22 | — |
| 2023-01-18 | 64.15 | $67.22 | 344 |
| 2023-01-17 | 63.39 | $67.46 | 415 |
| 2023-01-13 | 62.44 | $62.27 | — |
| 2023-01-12 | 62.44 | $62.27 | — |
| 2023-01-11 | 62.43 | $62.27 | — |
| 2023-01-10 | 62.42 | $62.27 | — |
| 2023-01-09 | 62.40 | $62.27 | — |
| 2023-01-06 | 62.39 | $62.27 | — |
| 2023-01-05 | 62.36 | $62.27 | — |
| 2023-01-04 | 62.33 | $62.27 | — |
| 2023-01-03 | 62.29 | $62.27 | — |
| 2022-12-30 | 62.24 | $62.27 | — |
| 2022-12-29 | 62.18 | $62.27 | — |
| 2022-12-28 | 62.11 | $62.27 | 300 |
| 2022-12-27 | 62.03 | $62.27 | — |
| 2022-12-23 | 61.92 | $62.27 | — |
| 2022-12-22 | 61.81 | $62.27 | — |
| 2022-12-21 | 61.66 | $62.27 | 100 |
| 2022-12-20 | 61.50 | $60.92 | — |
| 2022-12-19 | 61.59 | $60.92 | 6600 |
| 2022-12-16 | 61.69 | $61.60 | 118 |
| 2022-12-15 | 61.67 | $61.56 | — |
| 2022-12-14 | 61.65 | $61.56 | — |
| 2022-12-13 | 61.62 | $61.56 | — |
| 2022-12-12 | 61.58 | $61.56 | 100 |
| 2022-12-09 | 61.54 | $61.12 | — |
| 2022-12-08 | 61.57 | $61.12 | — |
| 2022-12-07 | 61.62 | $61.12 | 6329 |
| 2022-12-06 | 61.66 | $63.31 | — |
| 2022-12-05 | 61.25 | $63.31 | — |
| 2022-12-02 | 60.77 | $63.31 | — |
| 2022-12-01 | 60.21 | $63.31 | — |
| 2022-11-30 | 59.57 | $63.31 | 4500 |
| 2022-11-29 | 58.82 | $61.42 | 1110 |
| 2022-11-28 | 58.35 | $59.14 | — |
| 2022-11-25 | 58.29 | $59.14 | — |
| 2022-11-23 | 58.24 | $59.14 | — |
| 2022-11-22 | 58.17 | $59.14 | 100 |
| 2022-11-21 | 58.11 | $59.14 | — |
| 2022-11-18 | 58.04 | $59.14 | — |
| 2022-11-17 | 57.97 | $59.14 | — |
| 2022-11-16 | 57.89 | $59.14 | — |
| 2022-11-15 | 57.81 | $59.14 | — |
| 2022-11-14 | 57.73 | $59.14 | 500 |
| 2022-11-11 | 57.65 | $59.14 | — |
| 2022-11-10 | 57.57 | $59.14 | — |
| 2022-11-09 | 57.48 | $59.14 | — |
| 2022-11-08 | 57.39 | $59.14 | 816 |
| 2022-11-07 | 57.31 | $58.06 | 400 |
| 2022-11-04 | 57.45 | $57.51 | — |
| 2022-11-03 | 57.75 | $57.51 | 500 |
| 2022-11-02 | 58.11 | $59.36 | — |
| 2022-11-01 | 58.15 | $59.36 | — |
| 2022-10-31 | 58.22 | $59.36 | — |
| 2022-10-28 | 58.32 | $59.36 | 3100 |
| 2022-10-27 | 58.44 | $58.83 | 400 |
| 2022-10-26 | 58.72 | $59.85 | — |
| 2022-10-25 | 58.84 | $59.85 | 1400 |
| 2022-10-24 | 59.01 | $59.90 | 3500 |
| 2022-10-21 | 59.21 | $59.90 | 200 |
| 2022-10-20 | 59.46 | $60.64 | — |
| 2022-10-19 | 59.61 | $60.64 | 300 |
| 2022-10-18 | 59.82 | $61.12 | — |
| 2022-10-17 | 59.97 | $61.12 | — |
| 2022-10-14 | 60.17 | $61.12 | — |
| 2022-10-13 | 60.43 | $61.12 | — |
| 2022-10-12 | 60.75 | $61.12 | — |
| 2022-10-11 | 61.15 | $61.12 | 100 |
| 2022-10-10 | 61.63 | $60.08 | — |
| 2022-10-07 | 62.43 | $60.08 | 1900 |
| 2022-10-06 | 63.39 | $62.90 | — |
| 2022-10-05 | 63.93 | $62.90 | 600 |
| 2022-10-04 | 64.57 | $62.51 | — |
| 2022-10-03 | 65.43 | $62.51 | 200 |
| 2022-09-30 | 66.44 | $63.08 | 103 |
| 2022-09-29 | 67.50 | $63.75 | — |
| 2022-09-28 | 68.62 | $63.75 | — |
| 2022-09-27 | 69.93 | $63.75 | 3000 |
| 2022-09-26 | 71.46 | $69.66 | — |
| 2022-09-23 | 72.00 | $69.66 | — |
| 2022-09-22 | 72.64 | $69.66 | 300 |
| 2022-09-21 | 73.38 | $73.49 | — |
| 2022-09-20 | 73.44 | $73.49 | — |
| 2022-09-19 | 73.51 | $73.49 | 505 |
| 2022-09-16 | 73.60 | $73.46 | 100 |
| 2022-09-15 | 73.71 | $73.46 | — |
| 2022-09-14 | 73.85 | $73.46 | — |
| 2022-09-13 | 74.01 | $73.46 | — |
| 2022-09-12 | 74.20 | $73.46 | — |
| 2022-09-09 | 74.43 | $73.46 | — |
| 2022-09-08 | 74.69 | $73.46 | — |
| 2022-09-07 | 75.00 | $73.46 | — |
| 2022-09-06 | 75.36 | $73.46 | — |
| 2022-09-02 | 75.78 | $73.46 | 100 |
| 2022-09-01 | 76.27 | $73.46 | 500 |
| 2022-08-31 | 76.83 | $76.17 | — |
| 2022-08-30 | 76.91 | $76.17 | — |
| 2022-08-29 | 77.01 | $76.17 | 610 |
| 2022-08-26 | 77.11 | $75.73 | — |
| 2022-08-25 | 77.32 | $75.73 | — |
| 2022-08-24 | 77.55 | $75.73 | — |
| 2022-08-23 | 77.82 | $75.73 | — |
| 2022-08-22 | 78.12 | $75.73 | 100 |
| 2022-08-19 | 78.47 | $79.52 | — |
| 2022-08-18 | 78.06 | $79.52 | — |
| 2022-08-17 | 77.58 | $79.52 | — |
| 2022-08-16 | 77.01 | $79.52 | 200 |
| 2022-08-15 | 76.35 | $77.38 | — |
| 2022-08-12 | 76.02 | $77.38 | — |
| 2022-08-11 | 75.64 | $77.38 | 400 |
| 2022-08-10 | 75.19 | $75.82 | 200 |
| 2022-08-09 | 75.00 | $77.30 | 700 |
| 2022-08-08 | 74.46 | $77.30 | 2000 |
| 2022-08-05 | 73.83 | $77.30 | 3200 |
| 2022-08-04 | 73.10 | $73.36 | — |
| 2022-08-03 | 73.09 | $73.36 | — |
| 2022-08-02 | 73.07 | $73.36 | 100 |
| 2022-08-01 | 73.06 | $73.36 | — |
| 2022-07-29 | 73.05 | $73.36 | 1400 |
| 2022-07-28 | 73.03 | $73.36 | — |
| 2022-07-27 | 73.02 | $73.36 | — |
| 2022-07-26 | 73.00 | $73.36 | — |
| 2022-07-25 | 72.99 | $73.36 | — |
| 2022-07-22 | 72.98 | $73.36 | — |
| 2022-07-21 | 72.97 | $73.36 | — |
| 2022-07-20 | 72.97 | $73.36 | 100 |
| 2022-07-19 | 72.96 | $73.36 | — |
| 2022-07-18 | 72.96 | $73.36 | — |
| 2022-07-15 | 72.97 | $73.36 | 200 |
| 2022-07-14 | 72.98 | $74.85 | — |
| 2022-07-13 | 72.68 | $74.85 | — |
| 2022-07-12 | 72.34 | $74.85 | — |
| 2022-07-11 | 71.96 | $74.85 | — |
| 2022-07-08 | 71.52 | $74.85 | 100 |
| 2022-07-07 | 71.02 | $72.03 | — |
| 2022-07-06 | 71.04 | $72.03 | — |
| 2022-07-05 | 71.08 | $72.03 | 600 |
| 2022-07-01 | 71.14 | $72.27 | — |
| 2022-06-30 | 71.18 | $72.27 | 200 |
| 2022-06-29 | 71.23 | $71.46 | 1000 |
| 2022-06-28 | 71.48 | $72.00 | — |
| 2022-06-27 | 71.67 | $72.00 | — |
| 2022-06-24 | 71.90 | $72.00 | — |
| 2022-06-23 | 72.19 | $72.00 | — |
| 2022-06-22 | 72.54 | $72.00 | — |
| 2022-06-21 | 72.96 | $72.00 | — |
| 2022-06-17 | 73.46 | $72.00 | 1800 |
| 2022-06-16 | 74.06 | $72.00 | — |
| 2022-06-15 | 74.76 | $72.00 | — |
| 2022-06-14 | 75.60 | $72.00 | 1000 |
| 2022-06-13 | 76.57 | $71.75 | 900 |
| 2022-06-10 | 77.77 | $74.53 | 100 |
| 2022-06-09 | 78.58 | $78.96 | — |
| 2022-06-08 | 78.59 | $78.96 | — |
| 2022-06-07 | 78.61 | $78.96 | 3900 |
| 2022-06-06 | 78.63 | $78.42 | — |
| 2022-06-03 | 78.78 | $78.42 | — |
| 2022-06-02 | 78.96 | $78.42 | — |
| 2022-06-01 | 79.17 | $78.42 | — |
| 2022-05-31 | 79.42 | $78.42 | 5000 |
| 2022-05-27 | 79.71 | $78.42 | — |
| 2022-05-26 | 80.06 | $78.42 | — |
| 2022-05-25 | 80.46 | $78.42 | — |
| 2022-05-24 | 80.93 | $78.42 | 300 |
| 2022-05-23 | 81.47 | $81.80 | — |
| 2022-05-20 | 81.39 | $81.80 | — |
| 2022-05-19 | 81.30 | $81.80 | — |
| 2022-05-18 | 81.19 | $81.80 | — |
| 2022-05-17 | 81.06 | $81.80 | — |
| 2022-05-16 | 80.92 | $81.80 | — |
| 2022-05-13 | 80.75 | $81.80 | — |
| 2022-05-12 | 80.56 | $81.80 | — |
| 2022-05-11 | 80.33 | $81.80 | — |
| 2022-05-10 | 80.08 | $81.80 | — |
| 2022-05-09 | 79.78 | $81.80 | — |
| 2022-05-06 | 79.45 | $81.80 | — |
| 2022-05-05 | 79.06 | $81.80 | — |
| 2022-05-04 | 78.62 | $81.80 | 103 |
| 2022-05-03 | 78.12 | $79.12 | — |
| 2022-05-02 | 78.12 | $79.12 | — |
| 2022-04-29 | 78.12 | $79.12 | 1200 |
| 2022-04-28 | 78.13 | $79.12 | — |
| 2022-04-27 | 78.16 | $79.12 | — |
| 2022-04-26 | 78.20 | $79.12 | — |
| 2022-04-25 | 78.27 | $79.12 | — |
| 2022-04-22 | 78.35 | $79.12 | — |
| 2022-04-21 | 78.47 | $79.12 | — |
| 2022-04-20 | 78.62 | $79.12 | — |
| 2022-04-19 | 78.80 | $79.12 | — |
| 2022-04-18 | 79.04 | $79.12 | — |
| 2022-04-14 | 79.32 | $79.12 | — |
| 2022-04-13 | 79.66 | $79.12 | — |
| 2022-04-12 | 80.08 | $79.12 | — |
| 2022-04-11 | 80.58 | $79.12 | — |
| 2022-04-08 | 81.17 | $79.12 | — |
| 2022-04-07 | 81.86 | $79.12 | 500 |
| 2022-04-06 | 82.69 | $84.79 | — |
| 2022-04-05 | 82.46 | $84.79 | 700 |
| 2022-04-04 | 82.21 | $83.88 | — |
| 2022-04-01 | 82.12 | $83.88 | — |
| 2022-03-31 | 82.03 | $83.88 | — |
| 2022-03-30 | 81.94 | $83.88 | — |
| 2022-03-29 | 81.85 | $83.88 | — |
| 2022-03-28 | 81.77 | $83.88 | — |
| 2022-03-25 | 81.69 | $83.88 | — |
| 2022-03-24 | 81.62 | $83.88 | — |
| 2022-03-23 | 81.56 | $83.88 | — |
| 2022-03-22 | 81.51 | $83.88 | — |
| 2022-03-21 | 81.48 | $83.88 | 300 |
| 2022-03-18 | 81.46 | $83.10 | 200 |
| 2022-03-17 | 81.64 | $81.97 | 415 |
| 2022-03-16 | 82.10 | $79.97 | — |
| 2022-03-15 | 83.09 | $79.97 | 1232 |
| 2022-03-14 | 84.26 | $82.33 | 100 |
| 2022-03-11 | 85.15 | $82.33 | — |
| 2022-03-10 | 86.20 | $82.33 | — |
| 2022-03-09 | 87.44 | $82.33 | — |
| 2022-03-08 | 88.91 | $82.33 | 225 |
| 2022-03-07 | 90.62 | $86.60 | 100 |
| 2022-03-04 | 91.72 | $87.61 | 202 |
| 2022-03-03 | 92.80 | $91.52 | — |
| 2022-03-02 | 93.23 | $91.52 | — |
| 2022-03-01 | 93.75 | $91.51 | 1300 |
| 2022-02-28 | 94.35 | $92.37 | — |
| 2022-02-25 | 94.87 | $92.37 | — |
| 2022-02-24 | 95.49 | $92.37 | 639 |
| 2022-02-23 | 96.20 | $95.79 | — |
| 2022-02-22 | 96.31 | $95.79 | — |
| 2022-02-18 | 96.44 | $95.79 | 120 |
| 2022-02-17 | 96.59 | $98.66 | — |
| 2022-02-16 | 96.16 | $98.66 | 101 |
| 2022-02-15 | 95.66 | $97.52 | 200 |
| 2022-02-14 | 95.33 | $97.22 | 200 |
| 2022-02-11 | 95.01 | $95.42 | 1700 |
| 2022-02-10 | 95.02 | $95.30 | 100 |
| 2022-02-09 | 95.06 | $97.35 | 100 |
| 2022-02-08 | 94.68 | $97.15 | 100 |
| 2022-02-07 | 94.30 | $95.60 | 100 |
| 2022-02-04 | 94.18 | $95.21 | 200 |
| 2022-02-03 | 94.14 | $96.49 | 200 |
| 2022-02-02 | 93.83 | $94.66 | — |
| 2022-02-01 | 93.86 | $94.66 | 100 |
| 2022-01-31 | 93.91 | $94.46 | 1100 |
| 2022-01-28 | 94.03 | $93.38 | 3740 |
| 2022-01-27 | 94.40 | $94.42 | — |
| 2022-01-26 | 94.62 | $94.42 | 200 |
| 2022-01-25 | 94.89 | $93.20 | — |
| 2022-01-24 | 95.47 | $92.47 | 900 |
| 2022-01-21 | 96.31 | $95.41 | 600 |
| 2022-01-20 | 96.68 | $96.26 | — |
| 2022-01-19 | 96.93 | $96.26 | 122 |
| 2022-01-18 | 97.23 | $96.61 | 100 |
| 2022-01-14 | 97.51 | $97.87 | — |
| 2022-01-13 | 97.58 | $97.87 | — |
| 2022-01-12 | 97.67 | $97.87 | — |
| 2022-01-11 | 97.78 | $97.87 | 327 |
| 2022-01-10 | 97.91 | $97.92 | — |
| 2022-01-07 | 98.07 | $97.92 | 432 |
| 2022-01-06 | 98.25 | $97.37 | 314 |
| 2022-01-05 | 98.59 | $99.12 | — |
| 2022-01-04 | 98.62 | $99.12 | — |
| 2022-01-03 | 98.67 | $99.12 | — |
| 2021-12-31 | 98.73 | $99.12 | — |
| 2021-12-30 | 98.81 | $99.12 | — |
| 2021-12-29 | 98.91 | $99.12 | — |
| 2021-12-28 | 99.03 | $99.12 | — |
| 2021-12-27 | 99.18 | $99.12 | — |
| 2021-12-23 | 99.36 | $99.12 | 600 |
| 2021-12-22 | 99.58 | $98.95 | 339 |
| 2021-12-21 | 99.89 | $98.41 | 204 |
| 2021-12-20 | 100.36 | $103.32 | — |
| 2021-12-17 | 99.88 | $103.32 | — |
| 2021-12-16 | 99.33 | $103.32 | 200 |
| 2021-12-15 | 98.71 | $99.97 | — |
| 2021-12-14 | 98.70 | $99.97 | — |
| 2021-12-13 | 98.71 | $99.97 | — |
| 2021-12-10 | 98.73 | $99.97 | — |
| 2021-12-09 | 98.77 | $99.97 | 100 |
| 2021-12-08 | 98.83 | $98.20 | — |
| 2021-12-07 | 99.30 | $98.20 | — |
| 2021-12-06 | 99.85 | $98.20 | 100 |
| 2021-12-03 | 100.51 | $98.62 | — |
| 2021-12-02 | 101.19 | $98.62 | — |
| 2021-12-01 | 102.01 | $98.62 | — |
| 2021-11-30 | 102.96 | $98.62 | 1000 |
| 2021-11-29 | 104.08 | $98.62 | 120 |
| 2021-11-26 | 105.39 | $100.80 | — |
| 2021-11-24 | 106.45 | $100.80 | 300 |
| 2021-11-23 | 107.68 | $106.54 | — |
| 2021-11-22 | 107.90 | $106.54 | — |
| 2021-11-19 | 108.16 | $106.54 | 100 |
| 2021-11-18 | 108.46 | $106.54 | — |
| 2021-11-17 | 108.80 | $106.54 | — |
| 2021-11-16 | 109.19 | $106.54 | 109 |
| 2021-11-15 | 109.64 | $109.02 | — |
| 2021-11-12 | 109.63 | $109.02 | — |
| 2021-11-11 | 109.61 | $109.02 | — |
| 2021-11-10 | 109.58 | $109.02 | — |
| 2021-11-09 | 109.54 | $109.02 | — |
| 2021-11-08 | 109.48 | $109.02 | — |
| 2021-11-05 | 109.41 | $109.02 | 100 |
| 2021-11-04 | 109.31 | $109.34 | 200 |
| 2021-11-03 | 109.13 | $109.16 | — |
| 2021-11-02 | 108.94 | $109.16 | — |
| 2021-11-01 | 108.71 | $109.16 | — |
| 2021-10-29 | 108.44 | $109.16 | — |
| 2021-10-28 | 108.12 | $109.16 | — |
| 2021-10-27 | 107.73 | $109.16 | — |
| 2021-10-26 | 107.28 | $109.16 | 3000 |
| 2021-10-25 | 106.75 | $109.00 | — |
| 2021-10-22 | 106.16 | $109.00 | — |
| 2021-10-21 | 105.47 | $109.00 | — |
| 2021-10-20 | 104.67 | $109.00 | 600 |
| 2021-10-19 | 103.73 | $107.68 | 600 |
| 2021-10-18 | 102.93 | $102.97 | — |
| 2021-10-15 | 102.99 | $102.97 | — |
| 2021-10-14 | 103.07 | $102.97 | — |
| 2021-10-13 | 103.16 | $102.97 | 100 |
| 2021-10-12 | 103.27 | $102.97 | — |
| 2021-10-11 | 103.40 | $102.97 | — |
| 2021-10-08 | 103.56 | $102.97 | — |
| 2021-10-07 | 103.74 | $102.97 | — |
| 2021-10-06 | 103.96 | $102.97 | 4900 |
| 2021-10-05 | 104.21 | $104.04 | 1700 |
| 2021-10-04 | 104.28 | $101.85 | — |
| 2021-10-01 | 104.83 | $101.85 | 100 |
| 2021-09-30 | 105.46 | $101.85 | 1500 |
| 2021-09-29 | 106.19 | $105.80 | — |
| 2021-09-28 | 106.21 | $105.80 | — |
| 2021-09-27 | 106.22 | $105.80 | — |
| 2021-09-24 | 106.23 | $105.80 | — |
| 2021-09-23 | 106.24 | $105.80 | — |
| 2021-09-22 | 106.25 | $105.80 | — |
| 2021-09-21 | 106.25 | $105.80 | — |
| 2021-09-20 | 106.25 | $105.80 | — |
| 2021-09-17 | 106.25 | $105.80 | — |
| 2021-09-16 | 106.24 | $105.80 | — |
| 2021-09-15 | 106.22 | $105.80 | — |
| 2021-09-14 | 106.19 | $105.80 | — |
| 2021-09-13 | 106.15 | $105.80 | — |
| 2021-09-10 | 106.10 | $105.80 | — |
| 2021-09-09 | 106.03 | $105.80 | — |
| 2021-09-08 | 105.95 | $105.80 | — |
| 2021-09-07 | 105.85 | $105.80 | — |
| 2021-09-03 | 105.72 | $105.80 | 100 |
| 2021-09-02 | 105.57 | $105.80 | — |
| 2021-09-01 | 105.38 | $105.80 | — |
| 2021-08-31 | 105.16 | $105.80 | 500 |
| 2021-08-30 | 104.89 | $105.80 | — |
| 2021-08-27 | 104.58 | $105.80 | — |
| 2021-08-26 | 104.21 | $105.80 | — |
| 2021-08-25 | 103.78 | $105.80 | 1549 |
| 2021-08-24 | 103.28 | $104.10 | 1000 |
| 2021-08-23 | 103.05 | $103.84 | 101 |
| 2021-08-20 | 102.83 | $102.15 | — |
| 2021-08-19 | 102.93 | $102.15 | 700 |
| 2021-08-18 | 103.05 | $102.90 | 5500 |
| 2021-08-17 | 103.03 | $103.70 | 3300 |
| 2021-08-16 | 102.83 | $103.41 | — |
| 2021-08-13 | 102.65 | $103.41 | — |
| 2021-08-12 | 102.45 | $103.41 | — |
| 2021-08-11 | 102.21 | $103.41 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
64.32
2026-08-07
Close Price
$60.11
Vol: 47900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
51.75
Average
71.41
Maximum
110.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 64.32 | $60.11 | 47900 |
| 2026-08-06 | 65.63 | $58.11 | 205345 |
| 2026-08-05 | 67.84 | $67.99 | 30123 |
| 2026-08-04 | 67.38 | $67.76 | 58916 |
| 2026-08-03 | 66.87 | $68.00 | 1215 |
| 2026-07-31 | 66.14 | $66.45 | 60600 |
| 2026-07-30 | 65.72 | $66.04 | 500 |
| 2026-07-29 | 65.31 | $66.04 | 26647 |
| 2026-07-28 | 64.80 | $65.49 | 15233 |
| 2026-07-27 | 64.34 | $64.63 | 43731 |
| 2026-07-24 | 64.03 | $62.96 | 18948 |
| 2026-07-23 | 64.17 | $62.53 | 19607 |
| 2026-07-22 | 64.47 | $64.68 | 45300 |
| 2026-07-21 | 64.13 | $64.04 | 19900 |
| 2026-07-20 | 63.90 | $64.63 | 27700 |
| 2026-07-17 | 63.42 | $64.03 | 6800 |
| 2026-07-16 | 63.01 | $64.44 | 15400 |
| 2026-07-15 | 62.38 | $64.41 | 82200 |
| 2026-07-14 | 61.61 | $63.32 | 29100 |
| 2026-07-13 | 61.02 | $62.38 | 43615 |
| 2026-07-10 | 60.60 | $62.85 | 300 |
| 2026-07-09 | 59.95 | $61.60 | 39800 |
| 2026-07-08 | 59.56 | $60.85 | 8400 |
| 2026-07-07 | 59.34 | $60.16 | 3200 |
| 2026-07-06 | 59.31 | $60.11 | 2600 |
| 2026-07-02 | 59.30 | $59.91 | 17323 |
| 2026-07-01 | 59.38 | $59.24 | 100 |
| 2026-06-30 | 59.71 | $59.24 | 4300 |
| 2026-06-29 | 60.13 | $60.99 | 3123 |
| 2026-06-26 | 60.11 | $60.99 | 18914 |
| 2026-06-25 | 60.10 | $61.43 | 18800 |
| 2026-06-24 | 59.98 | $59.31 | 2305 |
| 2026-06-23 | 60.51 | $59.47 | 9047 |
| 2026-06-22 | 61.14 | $59.46 | 24337 |
| 2026-06-18 | 61.92 | $61.99 | 4000 |
| 2026-06-17 | 62.09 | $61.55 | 3987 |
| 2026-06-16 | 62.44 | $62.49 | 81 |
| 2026-06-15 | 62.58 | $62.49 | 81 |
| 2026-06-12 | 62.77 | $62.49 | 5 |
| 2026-06-11 | 63.00 | $62.49 | 5900 |
| 2026-06-10 | 63.29 | $62.08 | 4306 |
| 2026-06-09 | 63.78 | $61.67 | 900 |
| 2026-06-08 | 64.52 | $61.91 | — |
| 2026-06-05 | 65.33 | $61.91 | 49933 |
| 2026-06-04 | 66.31 | $63.94 | 9100 |
| 2026-06-03 | 66.85 | $66.26 | 100 |
| 2026-06-02 | 66.75 | $66.26 | 28638 |
| 2026-06-01 | 66.61 | $64.89 | 27108 |
| 2026-05-29 | 66.86 | $65.85 | 6941 |
| 2026-05-28 | 66.83 | $66.39 | 13346 |
| 2026-05-27 | 66.60 | $66.84 | 6900 |
| 2026-05-26 | 66.16 | $65.67 | 400 |
| 2026-05-22 | 65.96 | $65.67 | 2500 |
| 2026-05-21 | 65.71 | $66.42 | 400 |
| 2026-05-20 | 65.13 | $66.42 | 15900 |
| 2026-05-19 | 64.42 | $64.96 | 15504 |
| 2026-05-18 | 64.00 | $63.03 | 314 |
| 2026-05-15 | 64.08 | $62.82 | 3448 |
| 2026-05-14 | 64.24 | $63.68 | 14100 |
| 2026-05-13 | 64.15 | $63.72 | 100 |
| 2026-05-12 | 64.01 | $63.72 | 46100 |
| 2026-05-11 | 63.82 | $64.40 | 29200 |
| 2026-05-08 | 63.37 | $64.14 | 28902 |
| 2026-05-07 | 62.89 | $65.38 | 15546 |
| 2026-05-06 | 61.91 | $62.30 | 6830 |
| 2026-05-05 | 61.69 | $60.82 | 30116 |
| 2026-05-04 | 61.89 | $61.78 | 14944 |
| 2026-05-01 | 61.83 | $63.13 | 2248 |
| 2026-04-30 | 61.34 | $62.40 | 43305 |
| 2026-04-29 | 60.98 | $61.14 | 13500 |
| 2026-04-28 | 60.94 | $60.80 | 32200 |
| 2026-04-27 | 61.02 | $61.01 | 26400 |
| 2026-04-24 | 61.06 | $61.43 | 12123 |
| 2026-04-23 | 60.98 | $60.82 | 12400 |
| 2026-04-22 | 61.10 | $61.62 | 16612 |
| 2026-04-21 | 61.01 | $62.51 | 100 |
| 2026-04-20 | 60.63 | $62.51 | 6829 |
| 2026-04-17 | 60.18 | $63.52 | 23800 |
| 2026-04-16 | 59.35 | $61.42 | 11645 |
| 2026-04-15 | 59.03 | $60.69 | 208830 |
| 2026-04-14 | 58.92 | $60.79 | 18240 |
| 2026-04-13 | 58.78 | $60.71 | 6907 |
| 2026-04-10 | 58.69 | $62.35 | 100 |
| 2026-04-09 | 58.11 | $62.35 | 26300 |
| 2026-04-08 | 57.46 | $59.78 | — |
| 2026-04-07 | 57.55 | $59.78 | 9300 |
| 2026-04-06 | 57.72 | $59.96 | 7700 |
| 2026-04-02 | 57.94 | $59.42 | 1500 |
| 2026-04-01 | 58.45 | $58.65 | 141 |
| 2026-03-31 | 59.40 | $58.65 | 46445 |
| 2026-03-30 | 60.62 | $58.66 | 27526 |
| 2026-03-27 | 62.17 | $63.28 | 19 |
| 2026-03-26 | 62.65 | $63.28 | 27005 |
| 2026-03-25 | 63.31 | $63.75 | 200 |
| 2026-03-24 | 64.02 | $63.75 | 200 |
| 2026-03-23 | 64.94 | $63.75 | 15104 |
| 2026-03-20 | 66.12 | $62.91 | 10745 |
| 2026-03-19 | 67.86 | $64.73 | 10628 |
| 2026-03-18 | 69.46 | $68.91 | 17215 |
| 2026-03-17 | 70.10 | $70.66 | 9148 |
| 2026-03-16 | 70.37 | $70.26 | 3310 |
| 2026-03-13 | 70.85 | $67.85 | 600 |
| 2026-03-12 | 72.21 | $67.85 | 50237 |
| 2026-03-11 | 73.90 | $72.10 | 150 |
| 2026-03-10 | 74.61 | $72.10 | 14136 |
| 2026-03-09 | 75.48 | $73.30 | 948 |
| 2026-03-06 | 76.15 | $73.30 | 16300 |
| 2026-03-05 | 76.96 | $75.71 | 40 |
| 2026-03-04 | 77.16 | $75.71 | 40 |
| 2026-03-03 | 77.39 | $75.71 | 58 |
| 2026-03-02 | 77.65 | $75.71 | 2000 |
| 2026-02-27 | 77.94 | $77.39 | 28400 |
| 2026-02-26 | 77.74 | $76.92 | 100 |
| 2026-02-25 | 77.60 | $76.92 | 21700 |
| 2026-02-24 | 77.41 | $77.25 | 200 |
| 2026-02-23 | 77.05 | $77.25 | 4927 |
| 2026-02-20 | 76.57 | $76.66 | 10508 |
| 2026-02-19 | 76.14 | $76.35 | — |
| 2026-02-18 | 75.70 | $76.35 | 2808 |
| 2026-02-17 | 75.13 | $76.68 | 3636 |
| 2026-02-13 | 74.31 | $76.55 | 20619 |
| 2026-02-12 | 73.34 | $74.30 | — |
| 2026-02-11 | 72.86 | $74.30 | — |
| 2026-02-10 | 72.25 | $74.30 | 12600 |
| 2026-02-09 | 71.51 | $74.30 | 29000 |
| 2026-02-06 | 70.61 | $73.00 | 3846 |
| 2026-02-05 | 69.93 | $72.09 | 2012 |
| 2026-02-04 | 69.39 | $72.49 | 400 |
| 2026-02-03 | 68.63 | $70.39 | 5900 |
| 2026-02-02 | 68.39 | $68.95 | 3300 |
| 2026-01-30 | 68.56 | $69.02 | 16728 |
| 2026-01-29 | 68.78 | $68.97 | 1300 |
| 2026-01-28 | 69.09 | $68.97 | 44043 |
| 2026-01-27 | 69.48 | $68.52 | 5000 |
| 2026-01-26 | 70.12 | $69.15 | 13844 |
| 2026-01-23 | 70.72 | $69.45 | 6811 |
| 2026-01-22 | 71.36 | $70.37 | 13931 |
| 2026-01-21 | 71.86 | $71.25 | 100 |
| 2026-01-20 | 72.20 | $71.25 | 100 |
| 2026-01-16 | 72.62 | $71.25 | 5533 |
| 2026-01-15 | 73.13 | $72.52 | 200 |
| 2026-01-14 | 73.34 | $72.52 | 16513 |
| 2026-01-13 | 73.59 | $73.02 | 200 |
| 2026-01-12 | 73.74 | $73.02 | 800 |
| 2026-01-09 | 73.90 | $71.94 | 7246 |
| 2026-01-08 | 74.43 | $72.58 | 1428 |
| 2026-01-07 | 74.86 | $73.34 | 100 |
| 2026-01-06 | 75.11 | $73.34 | 37000 |
| 2026-01-05 | 75.40 | $74.13 | 9700 |
| 2026-01-02 | 75.48 | $74.92 | 13600 |
| 2025-12-31 | 75.29 | $74.13 | 2637 |
| 2025-12-30 | 75.29 | $74.57 | 5217 |
| 2025-12-29 | 75.11 | $74.67 | 9221 |
| 2025-12-26 | 74.82 | $74.60 | 134 |
| 2025-12-24 | 74.46 | $74.60 | 634 |
| 2025-12-23 | 73.99 | $74.05 | 100 |
| 2025-12-22 | 73.57 | $74.05 | 11106 |
| 2025-12-19 | 73.02 | $74.15 | 28220 |
| 2025-12-18 | 72.29 | $73.68 | 800 |
| 2025-12-17 | 71.52 | $69.84 | 24 |
| 2025-12-16 | 71.78 | $69.84 | 24 |
| 2025-12-15 | 72.07 | $69.84 | — |
| 2025-12-12 | 72.40 | $69.84 | — |
| 2025-12-11 | 72.77 | $69.84 | 27036 |
| 2025-12-10 | 73.18 | $74.72 | 7012 |
| 2025-12-09 | 72.10 | $73.75 | 8904 |
| 2025-12-08 | 71.06 | $72.20 | 2200 |
| 2025-12-05 | 70.25 | $70.92 | 3400 |
| 2025-12-04 | 69.65 | $71.25 | 3200 |
| 2025-12-03 | 68.78 | $70.18 | 2829 |
| 2025-12-02 | 68.05 | $70.18 | — |
| 2025-12-01 | 67.14 | $70.18 | 8632 |
| 2025-11-28 | 66.03 | $68.81 | — |
| 2025-11-26 | 65.11 | $68.81 | 3303 |
| 2025-11-25 | 64.00 | $66.99 | 12214 |
| 2025-11-24 | 63.23 | $64.07 | 3300 |
| 2025-11-21 | 63.24 | $64.68 | 5300 |
| 2025-11-20 | 63.08 | $64.76 | 5300 |
| 2025-11-19 | 62.89 | $64.13 | 5100 |
| 2025-11-18 | 62.88 | $64.06 | 3409 |
| 2025-11-17 | 62.91 | $62.77 | 2000 |
| 2025-11-14 | 63.39 | $62.29 | 28503 |
| 2025-11-13 | 64.16 | $63.22 | 100 |
| 2025-11-12 | 64.83 | $63.22 | 10822 |
| 2025-11-11 | 65.66 | $63.71 | 15036 |
| 2025-11-10 | 66.53 | $64.00 | 13120 |
| 2025-11-07 | 67.52 | $65.86 | 11100 |
| 2025-11-06 | 68.14 | $66.50 | 6532 |
| 2025-11-05 | 68.68 | $67.49 | 700 |
| 2025-11-04 | 69.04 | $69.00 | 12500 |
| 2025-11-03 | 68.99 | $69.46 | 23000 |
| 2025-10-31 | 68.77 | $68.62 | 100 |
| 2025-10-30 | 68.77 | $68.62 | 17400 |
| 2025-10-29 | 68.77 | $68.53 | 100 |
| 2025-10-28 | 68.78 | $68.53 | — |
| 2025-10-27 | 68.80 | $68.53 | 100 |
| 2025-10-24 | 68.81 | $68.53 | — |
| 2025-10-23 | 68.82 | $68.53 | — |
| 2025-10-22 | 68.82 | $68.53 | 100 |
| 2025-10-21 | 68.82 | $68.53 | — |
| 2025-10-20 | 68.81 | $68.53 | — |
| 2025-10-17 | 68.78 | $68.53 | — |
| 2025-10-16 | 68.75 | $68.53 | 5840 |
| 2025-10-15 | 68.69 | $69.49 | — |
| 2025-10-14 | 68.31 | $69.49 | 47711 |
| 2025-10-13 | 67.85 | $68.25 | — |
| 2025-10-10 | 67.67 | $68.25 | 20400 |
| 2025-10-09 | 67.44 | $68.10 | — |
| 2025-10-08 | 67.22 | $68.10 | 24603 |
| 2025-10-07 | 66.94 | $68.07 | 6900 |
| 2025-10-06 | 66.62 | $68.04 | 13500 |
| 2025-10-03 | 66.23 | $67.90 | — |
| 2025-10-02 | 65.82 | $67.90 | 10524 |
| 2025-10-01 | 65.33 | $66.77 | 14112 |
| 2025-09-30 | 65.10 | $66.66 | 8500 |
| 2025-09-29 | 64.87 | $64.93 | — |
| 2025-09-26 | 65.16 | $64.93 | 19 |
| 2025-09-25 | 65.52 | $64.93 | 3500 |
| 2025-09-24 | 65.99 | $65.86 | — |
| 2025-09-23 | 66.27 | $65.86 | — |
| 2025-09-22 | 66.63 | $65.86 | 9200 |
| 2025-09-19 | 67.08 | $67.00 | 33100 |
| 2025-09-18 | 67.27 | $66.95 | 7500 |
| 2025-09-17 | 67.52 | $67.38 | — |
| 2025-09-16 | 67.70 | $67.38 | — |
| 2025-09-15 | 67.92 | $67.38 | 8000 |
| 2025-09-12 | 68.19 | $67.87 | — |
| 2025-09-11 | 68.36 | $67.87 | 4827 |
| 2025-09-10 | 68.57 | $68.08 | — |
| 2025-09-09 | 68.75 | $68.08 | — |
| 2025-09-08 | 68.96 | $68.08 | — |
| 2025-09-05 | 69.22 | $68.08 | 5421 |
| 2025-09-04 | 69.52 | $69.03 | — |
| 2025-09-03 | 69.57 | $69.03 | — |
| 2025-09-02 | 69.62 | $69.03 | 500 |
| 2025-08-29 | 69.67 | $69.03 | 500 |
| 2025-08-28 | 69.71 | $69.03 | — |
| 2025-08-27 | 69.73 | $69.03 | — |
| 2025-08-26 | 69.74 | $69.03 | — |
| 2025-08-25 | 69.73 | $69.03 | — |
| 2025-08-22 | 69.69 | $69.03 | 500 |
| 2025-08-21 | 69.62 | $69.03 | 5836 |
| 2025-08-20 | 69.50 | $69.00 | 3500 |
| 2025-08-19 | 69.34 | $69.04 | 4500 |
| 2025-08-18 | 69.11 | $68.98 | — |
| 2025-08-15 | 68.81 | $68.98 | 17100 |
| 2025-08-14 | 68.42 | $68.47 | — |
| 2025-08-13 | 68.08 | $68.47 | 12227 |
| 2025-08-12 | 67.64 | $67.92 | 38532 |
| 2025-08-11 | 67.25 | $67.91 | 6728 |
| 2025-08-08 | 66.76 | $66.97 | 800 |
| 2025-08-07 | 66.42 | $66.25 | 18516 |
| 2025-08-06 | 66.23 | $67.35 | 13100 |
| 2025-08-05 | 65.62 | $64.68 | — |
| 2025-08-04 | 65.70 | $64.68 | — |
| 2025-08-01 | 65.77 | $64.68 | — |
| 2025-07-31 | 65.84 | $64.68 | — |
| 2025-07-30 | 65.90 | $64.68 | 200 |
| 2025-07-29 | 65.94 | $64.44 | — |
| 2025-07-28 | 66.03 | $64.44 | 4000 |
| 2025-07-25 | 66.12 | $65.87 | — |
| 2025-07-24 | 65.73 | $65.87 | — |
| 2025-07-23 | 65.23 | $65.87 | 1800 |
| 2025-07-22 | 64.59 | $65.95 | — |
| 2025-07-21 | 63.75 | $65.95 | 1800 |
| 2025-07-18 | 62.70 | $65.67 | 25416 |
| 2025-07-17 | 61.49 | $63.65 | 17445 |
| 2025-07-16 | 60.64 | $59.79 | 1000 |
| 2025-07-15 | 60.82 | $60.30 | — |
| 2025-07-14 | 60.86 | $60.30 | 4627 |
| 2025-07-11 | 60.91 | $60.67 | 3900 |
| 2025-07-10 | 60.83 | $61.05 | — |
| 2025-07-09 | 60.61 | $61.05 | — |
| 2025-07-08 | 60.33 | $61.05 | 2246 |
| 2025-07-07 | 59.97 | $60.69 | 4115 |
| 2025-07-03 | 59.64 | $60.80 | 4313 |
| 2025-07-02 | 59.20 | $60.00 | 2945 |
| 2025-07-01 | 58.92 | $60.00 | 210 |
| 2025-06-30 | 58.57 | $58.64 | — |
| 2025-06-27 | 58.57 | $58.64 | 10500 |
| 2025-06-26 | 58.57 | $58.91 | 5548 |
| 2025-06-25 | 58.49 | $58.81 | 10400 |
| 2025-06-24 | 58.42 | $59.04 | 3600 |
| 2025-06-23 | 58.26 | $58.07 | 14800 |
| 2025-06-20 | 58.38 | $57.50 | 20800 |
| 2025-06-18 | 58.70 | $58.09 | 6800 |
| 2025-06-17 | 58.90 | $58.43 | 7700 |
| 2025-06-16 | 59.04 | $59.00 | — |
| 2025-06-13 | 59.03 | $59.00 | — |
| 2025-06-12 | 59.00 | $59.00 | — |
| 2025-06-11 | 58.97 | $59.00 | 5800 |
| 2025-06-10 | 58.92 | $58.60 | — |
| 2025-06-09 | 58.98 | $58.60 | 7900 |
| 2025-06-06 | 59.05 | $58.66 | 3417 |
| 2025-06-05 | 59.11 | $59.22 | 700 |
| 2025-06-04 | 59.00 | $59.73 | 1000 |
| 2025-06-03 | 58.70 | $60.33 | 5816 |
| 2025-06-02 | 58.13 | $57.72 | — |
| 2025-05-30 | 58.26 | $57.72 | — |
| 2025-05-29 | 58.41 | $57.72 | — |
| 2025-05-28 | 58.59 | $57.72 | — |
| 2025-05-27 | 58.81 | $57.72 | — |
| 2025-05-23 | 59.06 | $57.72 | — |
| 2025-05-22 | 59.35 | $57.72 | 6216 |
| 2025-05-21 | 59.69 | $57.19 | 14836 |
| 2025-05-20 | 60.25 | $60.53 | 8927 |
| 2025-05-19 | 59.85 | $59.25 | — |
| 2025-05-16 | 59.76 | $59.25 | 6600 |
| 2025-05-15 | 59.61 | $59.15 | — |
| 2025-05-14 | 59.45 | $59.15 | 18800 |
| 2025-05-13 | 59.23 | $60.35 | — |
| 2025-05-12 | 58.55 | $60.35 | 21705 |
| 2025-05-09 | 57.71 | $58.90 | — |
| 2025-05-08 | 57.13 | $58.90 | — |
| 2025-05-07 | 56.41 | $58.90 | 15013 |
| 2025-05-06 | 55.52 | $54.84 | — |
| 2025-05-05 | 55.72 | $54.84 | — |
| 2025-05-02 | 55.96 | $54.84 | 2703 |
| 2025-05-01 | 56.25 | $55.00 | 1036 |
| 2025-04-30 | 56.55 | $56.48 | 2120 |
| 2025-04-29 | 56.43 | $56.09 | 8300 |
| 2025-04-28 | 56.39 | $56.74 | 2600 |
| 2025-04-25 | 56.13 | $56.30 | 4400 |
| 2025-04-24 | 55.95 | $56.12 | — |
| 2025-04-23 | 55.77 | $56.12 | — |
| 2025-04-22 | 55.55 | $56.12 | — |
| 2025-04-21 | 55.27 | $56.12 | — |
| 2025-04-17 | 54.93 | $56.12 | 1217 |
| 2025-04-16 | 54.51 | $55.11 | 1500 |
| 2025-04-15 | 54.31 | $54.95 | 10000 |
| 2025-04-14 | 54.13 | $54.19 | — |
| 2025-04-11 | 54.14 | $54.19 | — |
| 2025-04-10 | 54.16 | $54.19 | — |
| 2025-04-09 | 54.19 | $54.19 | 5846 |
| 2025-04-08 | 54.23 | $52.79 | 2630 |
| 2025-04-07 | 54.71 | $53.64 | — |
| 2025-04-04 | 55.04 | $53.64 | 14300 |
| 2025-04-03 | 55.43 | $56.10 | 6900 |
| 2025-04-02 | 55.12 | $54.74 | 900 |
| 2025-04-01 | 55.17 | $53.82 | — |
| 2025-03-31 | 55.51 | $53.90 | 8500 |
| 2025-03-28 | 55.90 | $55.91 | — |
| 2025-03-27 | 55.72 | $55.91 | — |
| 2025-03-26 | 55.50 | $55.91 | 20100 |
| 2025-03-25 | 55.21 | $56.98 | 37049 |
| 2025-03-24 | 54.51 | $55.37 | — |
| 2025-03-21 | 54.17 | $55.37 | 14400 |
| 2025-03-20 | 53.76 | $53.60 | — |
| 2025-03-19 | 53.81 | $53.60 | 9729 |
| 2025-03-18 | 53.87 | $53.15 | — |
| 2025-03-17 | 54.09 | $53.15 | — |
| 2025-03-14 | 54.36 | $53.15 | 1221 |
| 2025-03-13 | 54.68 | $54.30 | — |
| 2025-03-12 | 54.70 | $54.30 | — |
| 2025-03-11 | 54.73 | $54.30 | — |
| 2025-03-10 | 54.75 | $54.30 | — |
| 2025-03-07 | 54.77 | $54.30 | — |
| 2025-03-06 | 54.78 | $54.30 | — |
| 2025-03-05 | 54.80 | $54.30 | 4500 |
| 2025-03-04 | 54.81 | $55.15 | — |
| 2025-03-03 | 54.54 | $55.15 | — |
| 2025-02-28 | 54.21 | $55.15 | — |
| 2025-02-27 | 53.80 | $55.15 | 8100 |
| 2025-02-26 | 53.31 | $55.67 | 4736 |
| 2025-02-25 | 52.54 | $55.26 | 4910 |
| 2025-02-24 | 51.75 | $52.19 | — |
| 2025-02-21 | 51.76 | $52.19 | — |
| 2025-02-20 | 51.79 | $52.19 | — |
| 2025-02-19 | 51.85 | $52.19 | — |
| 2025-02-18 | 51.93 | $52.19 | — |
| 2025-02-14 | 52.05 | $52.19 | — |
| 2025-02-13 | 52.21 | $52.19 | — |
| 2025-02-12 | 52.43 | $52.19 | — |
| 2025-02-11 | 52.70 | $52.19 | — |
| 2025-02-10 | 53.05 | $52.19 | — |
| 2025-02-07 | 53.50 | $52.19 | 10828 |
| 2025-02-06 | 54.05 | $53.76 | — |
| 2025-02-05 | 54.23 | $53.76 | — |
| 2025-02-04 | 54.46 | $53.76 | 3600 |
| 2025-02-03 | 54.75 | $51.99 | 4700 |
| 2025-01-31 | 55.66 | $53.91 | 3119 |
| 2025-01-30 | 56.17 | $55.98 | — |
| 2025-01-29 | 56.12 | $55.98 | — |
| 2025-01-28 | 56.07 | $55.98 | 3500 |
| 2025-01-27 | 56.00 | $56.75 | — |
| 2025-01-24 | 55.67 | $56.75 | 924 |
| 2025-01-23 | 55.27 | $55.53 | 6104 |
| 2025-01-22 | 55.16 | $55.30 | 1427 |
| 2025-01-21 | 55.11 | $55.25 | 5640 |
| 2025-01-17 | 55.07 | $54.73 | — |
| 2025-01-16 | 55.19 | $54.73 | — |
| 2025-01-15 | 55.35 | $54.73 | — |
| 2025-01-14 | 55.53 | $54.73 | 5636 |
| 2025-01-13 | 55.77 | $56.00 | — |
| 2025-01-10 | 55.65 | $56.00 | — |
| 2025-01-08 | 55.52 | $56.00 | — |
| 2025-01-07 | 55.36 | $56.00 | 900 |
| 2025-01-06 | 55.17 | $55.34 | — |
| 2025-01-03 | 55.15 | $55.34 | — |
| 2025-01-02 | 55.14 | $55.34 | — |
| 2024-12-31 | 55.14 | $55.34 | — |
| 2024-12-30 | 55.16 | $55.34 | — |
| 2024-12-27 | 55.18 | $55.34 | — |
| 2024-12-26 | 55.23 | $55.34 | — |
| 2024-12-24 | 55.29 | $55.34 | — |
| 2024-12-23 | 55.39 | $55.34 | — |
| 2024-12-20 | 55.52 | $55.34 | 1938 |
| 2024-12-19 | 55.69 | $55.61 | — |
| 2024-12-18 | 55.84 | $55.61 | — |
| 2024-12-17 | 56.02 | $55.61 | 200 |
| 2024-12-16 | 56.27 | $56.02 | — |
| 2024-12-13 | 56.45 | $56.02 | 1036 |
| 2024-12-12 | 56.68 | $55.93 | 5328 |
| 2024-12-11 | 57.01 | $55.75 | 2700 |
| 2024-12-10 | 57.47 | $57.86 | — |
| 2024-12-09 | 57.39 | $57.86 | 11800 |
| 2024-12-06 | 57.29 | $60.00 | — |
| 2024-12-05 | 56.52 | $60.00 | 1600 |
| 2024-12-04 | 55.59 | $59.54 | 21200 |
| 2024-12-03 | 54.64 | $56.00 | — |
| 2024-12-02 | 54.64 | $56.00 | 2300 |
| 2024-11-29 | 54.67 | $56.02 | — |
| 2024-11-27 | 54.75 | $56.02 | — |
| 2024-11-26 | 54.88 | $56.02 | 2325 |
| 2024-11-25 | 55.10 | $56.67 | — |
| 2024-11-22 | 55.20 | $56.67 | — |
| 2024-11-21 | 55.38 | $56.67 | 3700 |
| 2024-11-20 | 55.64 | $57.00 | 839 |
| 2024-11-19 | 55.91 | $57.80 | 2700 |
| 2024-11-18 | 56.04 | $57.50 | 3641 |
| 2024-11-15 | 56.35 | $57.93 | — |
| 2024-11-14 | 56.65 | $57.93 | — |
| 2024-11-13 | 57.07 | $57.93 | 20500 |
| 2024-11-12 | 57.64 | $55.42 | — |
| 2024-11-11 | 59.19 | $55.42 | 8800 |
| 2024-11-08 | 61.13 | $55.35 | 8200 |
| 2024-11-07 | 63.55 | $55.13 | 2500 |
| 2024-11-06 | 66.59 | $66.76 | — |
| 2024-11-05 | 66.62 | $66.76 | — |
| 2024-11-04 | 66.66 | $66.76 | — |
| 2024-11-01 | 66.72 | $66.76 | — |
| 2024-10-31 | 66.80 | $66.76 | — |
| 2024-10-30 | 66.90 | $66.76 | — |
| 2024-10-29 | 67.02 | $66.76 | — |
| 2024-10-28 | 67.18 | $66.76 | — |
| 2024-10-25 | 67.37 | $66.76 | 900 |
| 2024-10-24 | 67.60 | $67.52 | — |
| 2024-10-23 | 67.64 | $67.52 | — |
| 2024-10-22 | 67.68 | $67.52 | — |
| 2024-10-21 | 67.74 | $67.52 | 300 |
| 2024-10-18 | 67.81 | $67.52 | 600 |
| 2024-10-17 | 67.88 | $67.52 | 800 |
| 2024-10-16 | 67.97 | $67.52 | 1000 |
| 2024-10-15 | 68.07 | $67.52 | 1200 |
| 2024-10-14 | 68.19 | $67.52 | — |
| 2024-10-11 | 68.33 | $67.52 | — |
| 2024-10-10 | 68.49 | $67.52 | 2220 |
| 2024-10-09 | 68.67 | $66.01 | 2501 |
| 2024-10-08 | 69.36 | $68.75 | 1406 |
| 2024-10-07 | 69.31 | $65.54 | 1900 |
| 2024-10-04 | 70.24 | $70.00 | — |
| 2024-10-03 | 69.95 | $70.00 | 2900 |
| 2024-10-02 | 69.56 | $70.00 | 2300 |
| 2024-10-01 | 69.06 | $70.00 | 1821 |
| 2024-09-30 | 68.43 | $68.01 | — |
| 2024-09-27 | 68.27 | $68.01 | 1500 |
| 2024-09-26 | 68.06 | $68.01 | 3400 |
| 2024-09-25 | 67.78 | $68.01 | 2500 |
| 2024-09-24 | 67.42 | $68.01 | 2300 |
| 2024-09-23 | 66.96 | $68.01 | 1400 |
| 2024-09-20 | 66.39 | $68.01 | 7700 |
| 2024-09-19 | 65.69 | $68.01 | 4100 |
| 2024-09-18 | 64.83 | $68.01 | 4900 |
| 2024-09-17 | 63.77 | $63.96 | 2500 |
| 2024-09-16 | 63.77 | $63.96 | 3500 |
| 2024-09-13 | 63.78 | $63.96 | 5800 |
| 2024-09-12 | 63.80 | $63.96 | — |
| 2024-09-11 | 63.82 | $63.96 | 4100 |
| 2024-09-10 | 63.86 | $63.96 | 1400 |
| 2024-09-09 | 63.92 | $63.96 | 4400 |
| 2024-09-06 | 63.99 | $63.96 | 2900 |
| 2024-09-05 | 64.09 | $64.57 | 2000 |
| 2024-09-04 | 64.03 | $64.57 | 3700 |
| 2024-09-03 | 63.96 | $64.57 | 1200 |
| 2024-08-30 | 63.88 | $64.57 | 2827 |
| 2024-08-29 | 63.79 | $64.48 | 3900 |
| 2024-08-28 | 63.73 | $64.48 | 1600 |
| 2024-08-27 | 63.66 | $64.48 | 2734 |
| 2024-08-26 | 63.60 | $63.40 | — |
| 2024-08-23 | 63.88 | $63.40 | 3900 |
| 2024-08-22 | 64.23 | $63.40 | 2800 |
| 2024-08-21 | 64.67 | $63.40 | 2339 |
| 2024-08-20 | 65.21 | $63.40 | 3900 |
| 2024-08-19 | 65.88 | $63.40 | 2100 |
| 2024-08-16 | 66.70 | $66.64 | 400 |
| 2024-08-15 | 66.67 | $66.64 | 800 |
| 2024-08-14 | 66.63 | $66.64 | 800 |
| 2024-08-13 | 66.58 | $66.64 | 2600 |
| 2024-08-12 | 66.51 | $66.64 | 2100 |
| 2024-08-09 | 66.43 | $66.64 | 3700 |
| 2024-08-08 | 66.32 | $66.64 | 300 |
| 2024-08-07 | 66.19 | $66.55 | 600 |
| 2024-08-06 | 66.06 | $66.55 | 3600 |
| 2024-08-05 | 65.91 | $66.55 | — |
| 2024-08-02 | 65.71 | $66.55 | 1200 |
| 2024-08-01 | 65.48 | $66.55 | 23400 |
| 2024-07-31 | 65.21 | $66.55 | 3934 |
| 2024-07-30 | 64.87 | $66.55 | 1924 |
| 2024-07-29 | 64.48 | $64.80 | — |
| 2024-07-26 | 64.56 | $64.80 | 2200 |
| 2024-07-25 | 64.68 | $64.80 | 3200 |
| 2024-07-24 | 64.83 | $64.80 | 2700 |
| 2024-07-23 | 65.03 | $64.80 | 3700 |
| 2024-07-22 | 65.28 | $64.80 | 1400 |
| 2024-07-19 | 65.60 | $64.80 | 2700 |
| 2024-07-18 | 65.99 | $64.80 | 500 |
| 2024-07-17 | 66.48 | $64.80 | 2600 |
| 2024-07-16 | 67.07 | $64.80 | 1500 |
| 2024-07-15 | 67.79 | $64.80 | 1300 |
| 2024-07-12 | 68.65 | $67.64 | 3100 |
| 2024-07-11 | 68.80 | $67.64 | 7600 |
| 2024-07-10 | 68.96 | $67.64 | 9445 |
| 2024-07-09 | 69.14 | $68.75 | — |
| 2024-07-08 | 68.99 | $68.75 | 500 |
| 2024-07-05 | 68.79 | $68.75 | — |
| 2024-07-03 | 68.52 | $68.75 | — |
| 2024-07-02 | 68.18 | $68.75 | 19000 |
| 2024-07-01 | 67.74 | $68.75 | — |
| 2024-06-28 | 67.20 | $68.75 | 20100 |
| 2024-06-27 | 66.52 | $68.75 | 20100 |
| 2024-06-26 | 65.69 | $68.75 | 3900 |
| 2024-06-25 | 64.67 | $64.87 | — |
| 2024-06-24 | 64.66 | $64.87 | 3800 |
| 2024-06-21 | 64.65 | $64.87 | — |
| 2024-06-20 | 64.65 | $64.87 | 8100 |
| 2024-06-18 | 64.65 | $64.87 | 1900 |
| 2024-06-17 | 64.65 | $64.87 | 2000 |
| 2024-06-14 | 64.66 | $64.87 | 1900 |
| 2024-06-13 | 64.68 | $64.87 | 300 |
| 2024-06-12 | 64.71 | $64.87 | 3000 |
| 2024-06-11 | 64.75 | $64.87 | 3400 |
| 2024-06-10 | 64.81 | $64.87 | — |
| 2024-06-07 | 64.89 | $64.87 | 2900 |
| 2024-06-06 | 64.99 | $64.87 | 15000 |
| 2024-06-05 | 65.11 | $64.87 | 4200 |
| 2024-06-04 | 65.27 | $64.87 | 1600 |
| 2024-06-03 | 65.47 | $64.87 | 3200 |
| 2024-05-31 | 65.71 | $64.87 | 6842 |
| 2024-05-30 | 66.01 | $65.19 | — |
| 2024-05-29 | 66.27 | $65.19 | 8525 |
| 2024-05-28 | 66.58 | $65.00 | 13407 |
| 2024-05-24 | 67.01 | $66.10 | 1700 |
| 2024-05-23 | 67.18 | $66.10 | 4900 |
| 2024-05-22 | 67.38 | $66.10 | 300 |
| 2024-05-21 | 67.61 | $66.22 | 1527 |
| 2024-05-20 | 67.84 | $67.75 | — |
| 2024-05-17 | 67.62 | $67.75 | 300 |
| 2024-05-16 | 67.33 | $67.75 | 4500 |
| 2024-05-15 | 66.96 | $67.75 | 1017 |
| 2024-05-14 | 66.50 | $66.10 | 12300 |
| 2024-05-13 | 66.45 | $66.10 | 5700 |
| 2024-05-10 | 66.38 | $66.10 | 700 |
| 2024-05-09 | 66.27 | $66.10 | 300 |
| 2024-05-08 | 66.14 | $66.10 | 1300 |
| 2024-05-07 | 65.97 | $66.10 | 3100 |
| 2024-05-06 | 65.74 | $66.10 | 2100 |
| 2024-05-03 | 65.46 | $66.10 | 6700 |
| 2024-05-02 | 65.11 | $66.10 | — |
| 2024-05-01 | 64.68 | $66.10 | 4200 |
| 2024-04-30 | 64.16 | $66.10 | 4800 |
| 2024-04-29 | 63.52 | $66.10 | 5500 |
| 2024-04-26 | 62.74 | $63.95 | 2900 |
| 2024-04-25 | 62.49 | $63.95 | 4800 |
| 2024-04-24 | 62.20 | $63.95 | 8400 |
| 2024-04-23 | 61.87 | $63.95 | 1709 |
| 2024-04-22 | 61.48 | $60.57 | 6000 |
| 2024-04-19 | 62.10 | $60.57 | 4600 |
| 2024-04-18 | 62.88 | $60.57 | 3100 |
| 2024-04-17 | 63.84 | $60.57 | 1500 |
| 2024-04-16 | 65.03 | $61.77 | 7600 |
| 2024-04-15 | 66.10 | $66.06 | 2600 |
| 2024-04-12 | 66.04 | $66.06 | 1100 |
| 2024-04-11 | 65.97 | $66.06 | 5100 |
| 2024-04-10 | 65.89 | $66.06 | 6200 |
| 2024-04-09 | 65.78 | $66.06 | — |
| 2024-04-08 | 65.65 | $66.06 | 2900 |
| 2024-04-05 | 65.50 | $66.06 | 3700 |
| 2024-04-04 | 65.31 | $66.06 | 3435 |
| 2024-04-03 | 65.09 | $65.89 | 6900 |
| 2024-04-02 | 64.87 | $64.87 | 5900 |
| 2024-04-01 | 64.94 | $64.87 | 9100 |
| 2024-03-28 | 65.04 | $65.09 | 3800 |
| 2024-03-27 | 65.09 | $65.09 | 4700 |
| 2024-03-26 | 65.16 | $65.90 | — |
| 2024-03-25 | 65.00 | $65.90 | 800 |
| 2024-03-22 | 64.81 | $65.90 | — |
| 2024-03-21 | 64.60 | $65.90 | — |
| 2024-03-20 | 64.35 | $65.90 | 3000 |
| 2024-03-19 | 64.06 | $63.89 | 1000 |
| 2024-03-18 | 64.37 | $63.89 | — |
| 2024-03-15 | 64.76 | $63.89 | 140 |
| 2024-03-14 | 65.25 | $66.19 | — |
| 2024-03-13 | 65.14 | $66.19 | — |
| 2024-03-12 | 65.03 | $66.19 | 211 |
| 2024-03-11 | 64.90 | $65.08 | — |
| 2024-03-08 | 65.12 | $65.08 | — |
| 2024-03-07 | 65.41 | $65.08 | — |
| 2024-03-06 | 65.78 | $65.08 | — |
| 2024-03-05 | 66.25 | $65.08 | 400 |
| 2024-03-04 | 66.83 | $66.32 | — |
| 2024-03-01 | 67.16 | $66.32 | 100 |
| 2024-02-29 | 67.58 | $67.01 | — |
| 2024-02-28 | 67.88 | $67.01 | — |
| 2024-02-27 | 68.24 | $67.01 | 300 |
| 2024-02-26 | 68.70 | $69.40 | 1900 |
| 2024-02-23 | 68.49 | $69.40 | 300 |
| 2024-02-22 | 68.25 | $68.49 | — |
| 2024-02-21 | 68.24 | $68.49 | — |
| 2024-02-20 | 68.25 | $68.49 | — |
| 2024-02-16 | 68.25 | $68.49 | — |
| 2024-02-15 | 68.26 | $68.49 | — |
| 2024-02-14 | 68.29 | $68.49 | 3100 |
| 2024-02-13 | 68.32 | $68.49 | — |
| 2024-02-12 | 68.37 | $68.49 | — |
| 2024-02-09 | 68.43 | $68.49 | — |
| 2024-02-08 | 68.52 | $68.49 | — |
| 2024-02-07 | 68.62 | $68.49 | 600 |
| 2024-02-06 | 68.76 | $68.49 | — |
| 2024-02-05 | 68.93 | $68.49 | 300 |
| 2024-02-02 | 69.15 | $70.00 | 107 |
| 2024-02-01 | 68.93 | $69.00 | — |
| 2024-01-31 | 68.99 | $69.00 | 200 |
| 2024-01-30 | 69.07 | $69.03 | — |
| 2024-01-29 | 69.15 | $69.03 | — |
| 2024-01-26 | 69.26 | $69.03 | — |
| 2024-01-25 | 69.39 | $69.03 | — |
| 2024-01-24 | 69.56 | $69.03 | — |
| 2024-01-23 | 69.76 | $69.03 | — |
| 2024-01-22 | 70.00 | $69.03 | — |
| 2024-01-19 | 70.29 | $69.03 | — |
| 2024-01-18 | 70.63 | $69.03 | 212 |
| 2024-01-17 | 71.05 | $68.77 | 8029 |
| 2024-01-16 | 71.62 | $71.21 | 3300 |
| 2024-01-12 | 71.53 | $71.21 | 2700 |
| 2024-01-11 | 71.41 | $71.21 | 1800 |
| 2024-01-10 | 71.24 | $71.21 | 7100 |
| 2024-01-09 | 71.01 | $71.21 | 500 |
| 2024-01-08 | 70.72 | $69.98 | 1100 |
| 2024-01-05 | 70.74 | $69.98 | — |
| 2024-01-04 | 70.75 | $69.98 | 1700 |
| 2024-01-03 | 70.74 | $69.98 | 1500 |
| 2024-01-02 | 70.71 | $69.98 | — |
| 2023-12-29 | 70.66 | $69.98 | 6000 |
| 2023-12-28 | 70.57 | $69.98 | 300 |
| 2023-12-27 | 70.45 | $69.98 | 1300 |
| 2023-12-26 | 70.27 | $69.98 | — |
| 2023-12-22 | 70.04 | $69.98 | 4000 |
| 2023-12-21 | 69.74 | $69.98 | 6016 |
| 2023-12-20 | 69.35 | $72.08 | 900 |
| 2023-12-19 | 68.19 | $72.08 | 4300 |
| 2023-12-18 | 66.78 | $67.39 | 1300 |
| 2023-12-15 | 66.54 | $67.39 | 6400 |
| 2023-12-14 | 66.24 | $67.39 | 4300 |
| 2023-12-13 | 65.89 | $67.39 | 3900 |
| 2023-12-12 | 65.47 | $65.47 | 3300 |
| 2023-12-11 | 65.57 | $65.47 | 3700 |
| 2023-12-08 | 65.70 | $65.47 | 3500 |
| 2023-12-07 | 65.87 | $65.47 | 2400 |
| 2023-12-06 | 66.09 | $65.47 | 4000 |
| 2023-12-05 | 66.37 | $65.47 | 2300 |
| 2023-12-04 | 66.71 | $65.47 | 5800 |
| 2023-12-01 | 67.13 | $65.47 | 3600 |
| 2023-11-30 | 67.65 | $65.47 | 527 |
| 2023-11-29 | 68.28 | $68.00 | 2700 |
| 2023-11-28 | 68.24 | $68.00 | 1300 |
| 2023-11-27 | 68.19 | $68.00 | 4500 |
| 2023-11-24 | 68.13 | $68.00 | 321 |
| 2023-11-22 | 68.04 | $67.94 | 1900 |
| 2023-11-21 | 67.96 | $67.94 | 2900 |
| 2023-11-20 | 67.85 | $67.94 | — |
| 2023-11-17 | 67.72 | $67.94 | — |
| 2023-11-16 | 67.57 | $67.94 | 6300 |
| 2023-11-15 | 67.37 | $67.94 | 4049 |
| 2023-11-14 | 67.14 | $67.79 | 2100 |
| 2023-11-13 | 66.92 | $67.79 | 1000 |
| 2023-11-10 | 66.65 | $67.79 | — |
| 2023-11-09 | 66.33 | $67.79 | 900 |
| 2023-11-08 | 65.96 | $67.79 | 800 |
| 2023-11-07 | 65.52 | $67.79 | 1000 |
| 2023-11-06 | 65.01 | $67.79 | 700 |
| 2023-11-03 | 64.41 | $64.35 | — |
| 2023-11-02 | 64.80 | $64.35 | 6500 |
| 2023-11-01 | 65.31 | $64.35 | 5400 |
| 2023-10-31 | 65.96 | $64.35 | 18700 |
| 2023-10-30 | 66.78 | $67.23 | 6100 |
| 2023-10-27 | 66.90 | $67.23 | 5000 |
| 2023-10-26 | 67.06 | $67.23 | 7200 |
| 2023-10-25 | 67.29 | $67.23 | 1600 |
| 2023-10-24 | 67.59 | $67.23 | 3300 |
| 2023-10-23 | 67.98 | $67.23 | 1000 |
| 2023-10-20 | 68.48 | $67.23 | 2000 |
| 2023-10-19 | 69.11 | $69.89 | 1200 |
| 2023-10-18 | 69.06 | $69.89 | 1000 |
| 2023-10-17 | 69.02 | $69.89 | 1600 |
| 2023-10-16 | 68.99 | $69.89 | 2400 |
| 2023-10-13 | 68.99 | $69.89 | — |
| 2023-10-12 | 69.01 | $69.89 | 2700 |
| 2023-10-11 | 69.06 | $69.89 | 521 |
| 2023-10-10 | 69.16 | $70.15 | 400 |
| 2023-10-09 | 69.23 | $70.15 | — |
| 2023-10-06 | 69.34 | $70.15 | 1500 |
| 2023-10-05 | 69.52 | $70.15 | 5000 |
| 2023-10-04 | 69.76 | $70.15 | — |
| 2023-10-03 | 70.10 | $70.15 | 3900 |
| 2023-10-02 | 70.55 | $70.15 | 2700 |
| 2023-09-29 | 71.13 | $70.15 | — |
| 2023-09-28 | 71.87 | $70.15 | 1600 |
| 2023-09-27 | 72.80 | $69.99 | 1600 |
| 2023-09-26 | 74.01 | $71.19 | 1700 |
| 2023-09-25 | 75.12 | $75.37 | 1100 |
| 2023-09-22 | 75.16 | $75.37 | 100 |
| 2023-09-21 | 75.22 | $75.37 | 4214 |
| 2023-09-20 | 75.31 | $75.68 | 100 |
| 2023-09-19 | 75.34 | $75.68 | 2500 |
| 2023-09-18 | 75.38 | $75.68 | 1100 |
| 2023-09-15 | 75.45 | $75.68 | 8700 |
| 2023-09-14 | 75.55 | $75.68 | 500 |
| 2023-09-13 | 75.68 | $75.68 | 3300 |
| 2023-09-12 | 75.86 | $75.68 | 7400 |
| 2023-09-11 | 76.09 | $76.91 | 2400 |
| 2023-09-08 | 75.99 | $76.91 | — |
| 2023-09-07 | 75.89 | $76.91 | 300 |
| 2023-09-06 | 75.78 | $76.91 | 1300 |
| 2023-09-05 | 75.68 | $76.91 | — |
| 2023-09-01 | 75.56 | $76.91 | — |
| 2023-08-31 | 75.45 | $76.91 | — |
| 2023-08-30 | 75.34 | $76.91 | — |
| 2023-08-29 | 75.22 | $76.91 | — |
| 2023-08-28 | 75.12 | $76.91 | 300 |
| 2023-08-25 | 75.02 | $75.29 | — |
| 2023-08-24 | 75.45 | $75.29 | — |
| 2023-08-23 | 76.00 | $75.29 | — |
| 2023-08-22 | 76.71 | $75.29 | 204 |
| 2023-08-21 | 77.60 | $75.24 | 500 |
| 2023-08-18 | 78.72 | $75.26 | 124 |
| 2023-08-17 | 80.09 | $80.27 | — |
| 2023-08-16 | 80.19 | $80.27 | — |
| 2023-08-15 | 80.32 | $80.27 | 200 |
| 2023-08-14 | 80.48 | $78.65 | 100 |
| 2023-08-11 | 81.19 | $81.02 | — |
| 2023-08-10 | 81.30 | $81.02 | — |
| 2023-08-09 | 81.45 | $81.02 | — |
| 2023-08-08 | 81.62 | $81.02 | — |
| 2023-08-07 | 81.82 | $81.02 | — |
| 2023-08-04 | 82.07 | $81.02 | — |
| 2023-08-03 | 82.36 | $81.02 | 500 |
| 2023-08-02 | 82.70 | $81.93 | — |
| 2023-08-01 | 82.82 | $81.93 | 3900 |
| 2023-07-31 | 82.95 | $81.93 | — |
| 2023-07-28 | 83.08 | $81.93 | 100 |
| 2023-07-27 | 83.23 | $81.93 | — |
| 2023-07-26 | 83.39 | $81.93 | 104 |
| 2023-07-25 | 83.56 | $82.76 | 2200 |
| 2023-07-24 | 83.47 | $82.76 | — |
| 2023-07-21 | 83.34 | $82.76 | — |
| 2023-07-20 | 83.15 | $82.76 | — |
| 2023-07-19 | 82.88 | $82.76 | — |
| 2023-07-18 | 82.53 | $82.76 | 100 |
| 2023-07-17 | 82.08 | $82.76 | 6300 |
| 2023-07-14 | 81.50 | $82.75 | 1216 |
| 2023-07-13 | 80.77 | $83.35 | 200 |
| 2023-07-12 | 79.67 | $79.78 | — |
| 2023-07-11 | 79.44 | $79.78 | 100 |
| 2023-07-10 | 79.15 | $79.78 | — |
| 2023-07-07 | 78.78 | $79.78 | 7700 |
| 2023-07-06 | 78.32 | $79.78 | — |
| 2023-07-05 | 77.75 | $79.78 | 508 |
| 2023-07-03 | 77.05 | $78.66 | — |
| 2023-06-30 | 76.56 | $78.66 | 100 |
| 2023-06-29 | 75.95 | $76.00 | — |
| 2023-06-28 | 76.06 | $76.00 | 600 |
| 2023-06-27 | 76.20 | $76.14 | — |
| 2023-06-26 | 76.33 | $76.14 | — |
| 2023-06-23 | 76.49 | $76.14 | 300 |
| 2023-06-22 | 76.69 | $76.20 | — |
| 2023-06-21 | 76.92 | $76.20 | 300 |
| 2023-06-20 | 77.20 | $76.43 | — |
| 2023-06-16 | 77.46 | $76.43 | — |
| 2023-06-15 | 77.77 | $76.43 | 100 |
| 2023-06-14 | 78.14 | $75.26 | 408 |
| 2023-06-13 | 78.95 | $78.29 | — |
| 2023-06-12 | 78.97 | $78.29 | — |
| 2023-06-09 | 78.97 | $78.29 | 100 |
| 2023-06-08 | 78.95 | $78.29 | — |
| 2023-06-07 | 78.91 | $78.29 | — |
| 2023-06-06 | 78.84 | $78.29 | — |
| 2023-06-05 | 78.73 | $78.29 | — |
| 2023-06-02 | 78.57 | $78.29 | — |
| 2023-06-01 | 78.35 | $78.29 | — |
| 2023-05-31 | 78.07 | $78.29 | — |
| 2023-05-30 | 77.70 | $78.29 | — |
| 2023-05-26 | 77.22 | $78.29 | — |
| 2023-05-25 | 76.63 | $78.29 | — |
| 2023-05-24 | 75.89 | $78.29 | — |
| 2023-05-23 | 74.97 | $78.29 | — |
| 2023-05-22 | 73.85 | $78.29 | 100 |
| 2023-05-19 | 72.49 | $73.22 | — |
| 2023-05-18 | 72.44 | $73.22 | 1446 |
| 2023-05-17 | 72.39 | $71.42 | — |
| 2023-05-16 | 72.91 | $71.42 | — |
| 2023-05-15 | 73.56 | $71.42 | 100 |
| 2023-05-12 | 74.35 | $74.42 | — |
| 2023-05-11 | 74.36 | $74.42 | — |
| 2023-05-10 | 74.38 | $74.42 | — |
| 2023-05-09 | 74.40 | $74.42 | — |
| 2023-05-08 | 74.42 | $74.42 | — |
| 2023-05-05 | 74.44 | $74.42 | — |
| 2023-05-04 | 74.47 | $74.42 | — |
| 2023-05-03 | 74.50 | $74.42 | 300 |
| 2023-05-02 | 74.53 | $74.42 | 1800 |
| 2023-05-01 | 74.57 | $73.83 | — |
| 2023-04-28 | 74.79 | $73.83 | — |
| 2023-04-27 | 75.06 | $73.83 | — |
| 2023-04-26 | 75.37 | $73.83 | — |
| 2023-04-25 | 75.74 | $73.83 | 500 |
| 2023-04-24 | 76.17 | $74.64 | — |
| 2023-04-21 | 76.43 | $74.64 | 814 |
| 2023-04-20 | 76.71 | $75.52 | — |
| 2023-04-19 | 76.75 | $75.52 | — |
| 2023-04-18 | 76.77 | $75.52 | 100 |
| 2023-04-17 | 76.76 | $76.49 | — |
| 2023-04-14 | 76.42 | $76.49 | — |
| 2023-04-13 | 75.96 | $76.49 | — |
| 2023-04-12 | 75.38 | $76.49 | 1000 |
| 2023-04-11 | 74.64 | $75.00 | 200 |
| 2023-04-10 | 74.18 | $75.10 | — |
| 2023-04-06 | 73.57 | $75.10 | 100 |
| 2023-04-05 | 72.81 | $74.06 | — |
| 2023-04-04 | 72.19 | $74.06 | 1500 |
| 2023-04-03 | 71.43 | $74.46 | 130 |
| 2023-03-31 | 70.36 | $72.50 | — |
| 2023-03-30 | 69.69 | $72.50 | — |
| 2023-03-29 | 68.86 | $72.50 | 315 |
| 2023-03-28 | 67.87 | $70.00 | — |
| 2023-03-27 | 67.47 | $70.00 | — |
| 2023-03-24 | 66.99 | $70.00 | 2000 |
| 2023-03-23 | 66.45 | $66.84 | — |
| 2023-03-22 | 66.80 | $66.84 | — |
| 2023-03-21 | 67.27 | $66.84 | 100 |
| 2023-03-20 | 67.86 | $66.84 | — |
| 2023-03-17 | 68.60 | $66.84 | — |
| 2023-03-16 | 69.53 | $66.84 | — |
| 2023-03-15 | 70.67 | $66.84 | 2000 |
| 2023-03-14 | 72.06 | $71.40 | — |
| 2023-03-13 | 72.31 | $71.40 | — |
| 2023-03-10 | 72.61 | $71.40 | — |
| 2023-03-09 | 72.96 | $71.40 | — |
| 2023-03-08 | 73.38 | $71.40 | — |
| 2023-03-07 | 73.87 | $71.40 | 600 |
| 2023-03-06 | 74.45 | $73.41 | — |
| 2023-03-03 | 74.49 | $73.41 | — |
| 2023-03-02 | 74.51 | $73.41 | — |
| 2023-03-01 | 74.50 | $73.41 | — |
| 2023-02-28 | 74.46 | $73.41 | 13200 |
| 2023-02-27 | 74.38 | $73.41 | — |
| 2023-02-24 | 74.23 | $73.41 | — |
| 2023-02-23 | 74.02 | $73.41 | — |
| 2023-02-22 | 73.72 | $73.41 | — |
| 2023-02-21 | 73.32 | $73.41 | 100 |
| 2023-02-17 | 72.79 | $73.00 | — |
| 2023-02-16 | 72.23 | $73.00 | — |
| 2023-02-15 | 71.52 | $73.00 | 204 |
| 2023-02-14 | 70.61 | $73.77 | 838 |
| 2023-02-13 | 69.24 | $72.74 | 1515 |
| 2023-02-10 | 67.87 | $67.22 | — |
| 2023-02-09 | 67.93 | $67.22 | — |
| 2023-02-08 | 67.99 | $67.22 | — |
| 2023-02-07 | 68.04 | $67.22 | — |
| 2023-02-06 | 68.08 | $67.22 | — |
| 2023-02-03 | 68.11 | $67.22 | — |
| 2023-02-02 | 68.13 | $67.22 | — |
| 2023-02-01 | 68.12 | $67.22 | — |
| 2023-01-31 | 68.09 | $67.22 | 400 |
| 2023-01-30 | 68.02 | $67.22 | — |
| 2023-01-27 | 67.92 | $67.22 | — |
| 2023-01-26 | 67.76 | $67.22 | — |
| 2023-01-25 | 67.53 | $67.22 | — |
| 2023-01-24 | 67.23 | $67.22 | — |
| 2023-01-23 | 66.83 | $67.22 | — |
| 2023-01-20 | 66.31 | $67.22 | — |
| 2023-01-19 | 65.66 | $67.22 | — |
| 2023-01-18 | 64.84 | $67.22 | 344 |
| 2023-01-17 | 63.82 | $67.46 | 415 |
| 2023-01-13 | 62.50 | $62.27 | — |
| 2023-01-12 | 62.52 | $62.27 | — |
| 2023-01-11 | 62.54 | $62.27 | — |
| 2023-01-10 | 62.55 | $62.27 | — |
| 2023-01-09 | 62.57 | $62.27 | — |
| 2023-01-06 | 62.58 | $62.27 | — |
| 2023-01-05 | 62.59 | $62.27 | — |
| 2023-01-04 | 62.59 | $62.27 | — |
| 2023-01-03 | 62.58 | $62.27 | — |
| 2022-12-30 | 62.57 | $62.27 | — |
| 2022-12-29 | 62.54 | $62.27 | — |
| 2022-12-28 | 62.50 | $62.27 | 300 |
| 2022-12-27 | 62.43 | $62.27 | — |
| 2022-12-23 | 62.35 | $62.27 | — |
| 2022-12-22 | 62.24 | $62.27 | — |
| 2022-12-21 | 62.10 | $62.27 | 100 |
| 2022-12-20 | 61.91 | $60.92 | — |
| 2022-12-19 | 62.11 | $60.92 | 6600 |
| 2022-12-16 | 62.34 | $61.60 | 118 |
| 2022-12-15 | 62.39 | $61.56 | — |
| 2022-12-14 | 62.45 | $61.56 | — |
| 2022-12-13 | 62.52 | $61.56 | — |
| 2022-12-12 | 62.58 | $61.56 | 100 |
| 2022-12-09 | 62.64 | $61.12 | — |
| 2022-12-08 | 62.84 | $61.12 | — |
| 2022-12-07 | 63.07 | $61.12 | 6329 |
| 2022-12-06 | 63.32 | $63.31 | — |
| 2022-12-05 | 62.91 | $63.31 | — |
| 2022-12-02 | 62.38 | $63.31 | — |
| 2022-12-01 | 61.73 | $63.31 | — |
| 2022-11-30 | 60.92 | $63.31 | 4500 |
| 2022-11-29 | 59.92 | $61.42 | 1110 |
| 2022-11-28 | 59.29 | $59.14 | — |
| 2022-11-25 | 59.25 | $59.14 | — |
| 2022-11-23 | 59.20 | $59.14 | — |
| 2022-11-22 | 59.15 | $59.14 | 100 |
| 2022-11-21 | 59.08 | $59.14 | — |
| 2022-11-18 | 59.01 | $59.14 | — |
| 2022-11-17 | 58.92 | $59.14 | — |
| 2022-11-16 | 58.82 | $59.14 | — |
| 2022-11-15 | 58.71 | $59.14 | — |
| 2022-11-14 | 58.59 | $59.14 | 500 |
| 2022-11-11 | 58.44 | $59.14 | — |
| 2022-11-10 | 58.29 | $59.14 | — |
| 2022-11-09 | 58.11 | $59.14 | — |
| 2022-11-08 | 57.92 | $59.14 | 816 |
| 2022-11-07 | 57.70 | $58.06 | 400 |
| 2022-11-04 | 57.81 | $57.51 | — |
| 2022-11-03 | 58.14 | $57.51 | 500 |
| 2022-11-02 | 58.56 | $59.36 | — |
| 2022-11-01 | 58.52 | $59.36 | — |
| 2022-10-31 | 58.50 | $59.36 | — |
| 2022-10-28 | 58.51 | $59.36 | 3100 |
| 2022-10-27 | 58.55 | $58.83 | 400 |
| 2022-10-26 | 58.79 | $59.85 | — |
| 2022-10-25 | 58.81 | $59.85 | 1400 |
| 2022-10-24 | 58.86 | $59.90 | 3500 |
| 2022-10-21 | 58.95 | $59.90 | 200 |
| 2022-10-20 | 59.10 | $60.64 | — |
| 2022-10-19 | 59.10 | $60.64 | 300 |
| 2022-10-18 | 59.14 | $61.12 | — |
| 2022-10-17 | 59.08 | $61.12 | — |
| 2022-10-14 | 59.07 | $61.12 | — |
| 2022-10-13 | 59.11 | $61.12 | — |
| 2022-10-12 | 59.22 | $61.12 | — |
| 2022-10-11 | 59.41 | $61.12 | 100 |
| 2022-10-10 | 59.72 | $60.08 | — |
| 2022-10-07 | 60.48 | $60.08 | 1900 |
| 2022-10-06 | 61.48 | $62.90 | — |
| 2022-10-05 | 61.87 | $62.90 | 600 |
| 2022-10-04 | 62.41 | $62.51 | — |
| 2022-10-03 | 63.25 | $62.51 | 200 |
| 2022-09-30 | 64.34 | $63.08 | 103 |
| 2022-09-29 | 65.54 | $63.75 | — |
| 2022-09-28 | 66.84 | $63.75 | — |
| 2022-09-27 | 68.48 | $63.75 | 3000 |
| 2022-09-26 | 70.51 | $69.66 | — |
| 2022-09-23 | 71.13 | $69.66 | — |
| 2022-09-22 | 71.92 | $69.66 | 300 |
| 2022-09-21 | 72.91 | $73.49 | — |
| 2022-09-20 | 72.90 | $73.49 | — |
| 2022-09-19 | 72.91 | $73.49 | 505 |
| 2022-09-16 | 72.94 | $73.46 | 100 |
| 2022-09-15 | 73.00 | $73.46 | — |
| 2022-09-14 | 73.09 | $73.46 | — |
| 2022-09-13 | 73.21 | $73.46 | — |
| 2022-09-12 | 73.37 | $73.46 | — |
| 2022-09-09 | 73.59 | $73.46 | — |
| 2022-09-08 | 73.87 | $73.46 | — |
| 2022-09-07 | 74.22 | $73.46 | — |
| 2022-09-06 | 74.66 | $73.46 | — |
| 2022-09-02 | 75.21 | $73.46 | 100 |
| 2022-09-01 | 75.88 | $73.46 | 500 |
| 2022-08-31 | 76.70 | $76.17 | — |
| 2022-08-30 | 76.84 | $76.17 | — |
| 2022-08-29 | 77.00 | $76.17 | 610 |
| 2022-08-26 | 77.19 | $75.73 | — |
| 2022-08-25 | 77.55 | $75.73 | — |
| 2022-08-24 | 77.98 | $75.73 | — |
| 2022-08-23 | 78.48 | $75.73 | — |
| 2022-08-22 | 79.08 | $75.73 | 100 |
| 2022-08-19 | 79.77 | $79.52 | — |
| 2022-08-18 | 79.39 | $79.52 | — |
| 2022-08-17 | 78.90 | $79.52 | — |
| 2022-08-16 | 78.27 | $79.52 | 200 |
| 2022-08-15 | 77.47 | $77.38 | — |
| 2022-08-12 | 77.15 | $77.38 | — |
| 2022-08-11 | 76.75 | $77.38 | 400 |
| 2022-08-10 | 76.23 | $75.82 | 200 |
| 2022-08-09 | 76.08 | $77.30 | 700 |
| 2022-08-08 | 75.42 | $77.30 | 2000 |
| 2022-08-05 | 74.59 | $77.30 | 3200 |
| 2022-08-04 | 73.58 | $73.36 | — |
| 2022-08-03 | 73.58 | $73.36 | — |
| 2022-08-02 | 73.59 | $73.36 | 100 |
| 2022-08-01 | 73.60 | $73.36 | — |
| 2022-07-29 | 73.61 | $73.36 | 1400 |
| 2022-07-28 | 73.63 | $73.36 | — |
| 2022-07-27 | 73.64 | $73.36 | — |
| 2022-07-26 | 73.66 | $73.36 | — |
| 2022-07-25 | 73.68 | $73.36 | — |
| 2022-07-22 | 73.70 | $73.36 | — |
| 2022-07-21 | 73.73 | $73.36 | — |
| 2022-07-20 | 73.76 | $73.36 | 100 |
| 2022-07-19 | 73.80 | $73.36 | — |
| 2022-07-18 | 73.84 | $73.36 | — |
| 2022-07-15 | 73.90 | $73.36 | 200 |
| 2022-07-14 | 73.97 | $74.85 | — |
| 2022-07-13 | 73.58 | $74.85 | — |
| 2022-07-12 | 73.10 | $74.85 | — |
| 2022-07-11 | 72.53 | $74.85 | — |
| 2022-07-08 | 71.85 | $74.85 | 100 |
| 2022-07-07 | 71.03 | $72.03 | — |
| 2022-07-06 | 70.95 | $72.03 | — |
| 2022-07-05 | 70.88 | $72.03 | 600 |
| 2022-07-01 | 70.82 | $72.27 | — |
| 2022-06-30 | 70.70 | $72.27 | 200 |
| 2022-06-29 | 70.59 | $71.46 | 1000 |
| 2022-06-28 | 70.75 | $72.00 | — |
| 2022-06-27 | 70.80 | $72.00 | — |
| 2022-06-24 | 70.91 | $72.00 | — |
| 2022-06-23 | 71.08 | $72.00 | — |
| 2022-06-22 | 71.34 | $72.00 | — |
| 2022-06-21 | 71.68 | $72.00 | — |
| 2022-06-17 | 72.15 | $72.00 | 1800 |
| 2022-06-16 | 72.77 | $72.00 | — |
| 2022-06-15 | 73.55 | $72.00 | — |
| 2022-06-14 | 74.55 | $72.00 | 1000 |
| 2022-06-13 | 75.80 | $71.75 | 900 |
| 2022-06-10 | 77.42 | $74.53 | 100 |
| 2022-06-09 | 78.53 | $78.96 | — |
| 2022-06-08 | 78.50 | $78.96 | — |
| 2022-06-07 | 78.47 | $78.96 | 3900 |
| 2022-06-06 | 78.44 | $78.42 | — |
| 2022-06-03 | 78.59 | $78.42 | — |
| 2022-06-02 | 78.79 | $78.42 | — |
| 2022-06-01 | 79.04 | $78.42 | — |
| 2022-05-31 | 79.35 | $78.42 | 5000 |
| 2022-05-27 | 79.74 | $78.42 | — |
| 2022-05-26 | 80.23 | $78.42 | — |
| 2022-05-25 | 80.82 | $78.42 | — |
| 2022-05-24 | 81.54 | $78.42 | 300 |
| 2022-05-23 | 82.41 | $81.80 | — |
| 2022-05-20 | 82.40 | $81.80 | — |
| 2022-05-19 | 82.37 | $81.80 | — |
| 2022-05-18 | 82.32 | $81.80 | — |
| 2022-05-17 | 82.25 | $81.80 | — |
| 2022-05-16 | 82.15 | $81.80 | — |
| 2022-05-13 | 82.02 | $81.80 | — |
| 2022-05-12 | 81.85 | $81.80 | — |
| 2022-05-11 | 81.63 | $81.80 | — |
| 2022-05-10 | 81.36 | $81.80 | — |
| 2022-05-09 | 81.02 | $81.80 | — |
| 2022-05-06 | 80.60 | $81.80 | — |
| 2022-05-05 | 80.09 | $81.80 | — |
| 2022-05-04 | 79.47 | $81.80 | 103 |
| 2022-05-03 | 78.72 | $79.12 | — |
| 2022-05-02 | 78.67 | $79.12 | — |
| 2022-04-29 | 78.62 | $79.12 | 1200 |
| 2022-04-28 | 78.59 | $79.12 | — |
| 2022-04-27 | 78.56 | $79.12 | — |
| 2022-04-26 | 78.54 | $79.12 | — |
| 2022-04-25 | 78.54 | $79.12 | — |
| 2022-04-22 | 78.57 | $79.12 | — |
| 2022-04-21 | 78.63 | $79.12 | — |
| 2022-04-20 | 78.73 | $79.12 | — |
| 2022-04-19 | 78.87 | $79.12 | — |
| 2022-04-18 | 79.08 | $79.12 | — |
| 2022-04-14 | 79.36 | $79.12 | — |
| 2022-04-13 | 79.73 | $79.12 | — |
| 2022-04-12 | 80.20 | $79.12 | — |
| 2022-04-11 | 80.81 | $79.12 | — |
| 2022-04-08 | 81.58 | $79.12 | — |
| 2022-04-07 | 82.54 | $79.12 | 500 |
| 2022-04-06 | 83.72 | $84.79 | — |
| 2022-04-05 | 83.38 | $84.79 | 700 |
| 2022-04-04 | 82.98 | $83.88 | — |
| 2022-04-01 | 82.80 | $83.88 | — |
| 2022-03-31 | 82.60 | $83.88 | — |
| 2022-03-30 | 82.37 | $83.88 | — |
| 2022-03-29 | 82.13 | $83.88 | — |
| 2022-03-28 | 81.86 | $83.88 | — |
| 2022-03-25 | 81.57 | $83.88 | — |
| 2022-03-24 | 81.26 | $83.88 | — |
| 2022-03-23 | 80.92 | $83.88 | — |
| 2022-03-22 | 80.56 | $83.88 | — |
| 2022-03-21 | 80.17 | $83.88 | 300 |
| 2022-03-18 | 79.77 | $83.10 | 200 |
| 2022-03-17 | 79.59 | $81.97 | 415 |
| 2022-03-16 | 79.80 | $79.97 | — |
| 2022-03-15 | 80.78 | $79.97 | 1232 |
| 2022-03-14 | 82.03 | $82.33 | 100 |
| 2022-03-11 | 82.89 | $82.33 | — |
| 2022-03-10 | 84.00 | $82.33 | — |
| 2022-03-09 | 85.42 | $82.33 | — |
| 2022-03-08 | 87.21 | $82.33 | 225 |
| 2022-03-07 | 89.43 | $86.60 | 100 |
| 2022-03-04 | 90.83 | $87.61 | 202 |
| 2022-03-03 | 92.25 | $91.52 | — |
| 2022-03-02 | 92.76 | $91.52 | — |
| 2022-03-01 | 93.40 | $91.51 | 1300 |
| 2022-02-28 | 94.20 | $92.37 | — |
| 2022-02-25 | 94.92 | $92.37 | — |
| 2022-02-24 | 95.80 | $92.37 | 639 |
| 2022-02-23 | 96.88 | $95.79 | — |
| 2022-02-22 | 97.10 | $95.79 | — |
| 2022-02-18 | 97.37 | $95.79 | 120 |
| 2022-02-17 | 97.69 | $98.66 | — |
| 2022-02-16 | 97.15 | $98.66 | 101 |
| 2022-02-15 | 96.50 | $97.52 | 200 |
| 2022-02-14 | 96.06 | $97.22 | 200 |
| 2022-02-11 | 95.61 | $95.42 | 1700 |
| 2022-02-10 | 95.64 | $95.30 | 100 |
| 2022-02-09 | 95.72 | $97.35 | 100 |
| 2022-02-08 | 95.18 | $97.15 | 100 |
| 2022-02-07 | 94.58 | $95.60 | 100 |
| 2022-02-04 | 94.36 | $95.21 | 200 |
| 2022-02-03 | 94.22 | $96.49 | 200 |
| 2022-02-02 | 93.68 | $94.66 | — |
| 2022-02-01 | 93.61 | $94.66 | 100 |
| 2022-01-31 | 93.55 | $94.46 | 1100 |
| 2022-01-28 | 93.57 | $93.38 | 3740 |
| 2022-01-27 | 93.96 | $94.42 | — |
| 2022-01-26 | 94.13 | $94.42 | 200 |
| 2022-01-25 | 94.37 | $93.20 | — |
| 2022-01-24 | 95.08 | $92.47 | 900 |
| 2022-01-21 | 96.19 | $95.41 | 600 |
| 2022-01-20 | 96.64 | $96.26 | — |
| 2022-01-19 | 96.93 | $96.26 | 122 |
| 2022-01-18 | 97.30 | $96.61 | 100 |
| 2022-01-14 | 97.65 | $97.87 | — |
| 2022-01-13 | 97.70 | $97.87 | — |
| 2022-01-12 | 97.77 | $97.87 | — |
| 2022-01-11 | 97.87 | $97.87 | 327 |
| 2022-01-10 | 98.00 | $97.92 | — |
| 2022-01-07 | 98.16 | $97.92 | 432 |
| 2022-01-06 | 98.38 | $97.37 | 314 |
| 2022-01-05 | 98.82 | $99.12 | — |
| 2022-01-04 | 98.82 | $99.12 | — |
| 2022-01-03 | 98.84 | $99.12 | — |
| 2021-12-31 | 98.87 | $99.12 | — |
| 2021-12-30 | 98.92 | $99.12 | — |
| 2021-12-29 | 99.00 | $99.12 | — |
| 2021-12-28 | 99.10 | $99.12 | — |
| 2021-12-27 | 99.25 | $99.12 | — |
| 2021-12-23 | 99.45 | $99.12 | 600 |
| 2021-12-22 | 99.71 | $98.95 | 339 |
| 2021-12-21 | 100.09 | $98.41 | 204 |
| 2021-12-20 | 100.74 | $103.32 | — |
| 2021-12-17 | 99.99 | $103.32 | — |
| 2021-12-16 | 99.09 | $103.32 | 200 |
| 2021-12-15 | 98.02 | $99.97 | — |
| 2021-12-14 | 97.81 | $99.97 | — |
| 2021-12-13 | 97.59 | $99.97 | — |
| 2021-12-10 | 97.36 | $99.97 | — |
| 2021-12-09 | 97.13 | $99.97 | 100 |
| 2021-12-08 | 96.89 | $98.20 | — |
| 2021-12-07 | 97.22 | $98.20 | — |
| 2021-12-06 | 97.66 | $98.20 | 100 |
| 2021-12-03 | 98.26 | $98.62 | — |
| 2021-12-02 | 98.92 | $98.62 | — |
| 2021-12-01 | 99.76 | $98.62 | — |
| 2021-11-30 | 100.83 | $98.62 | 1000 |
| 2021-11-29 | 102.19 | $98.62 | 120 |
| 2021-11-26 | 103.87 | $100.80 | — |
| 2021-11-24 | 105.25 | $100.80 | 300 |
| 2021-11-23 | 106.95 | $106.54 | — |
| 2021-11-22 | 107.22 | $106.54 | — |
| 2021-11-19 | 107.55 | $106.54 | 100 |
| 2021-11-18 | 107.95 | $106.54 | — |
| 2021-11-17 | 108.44 | $106.54 | — |
| 2021-11-16 | 109.03 | $106.54 | 109 |
| 2021-11-15 | 109.74 | $109.02 | — |
| 2021-11-12 | 109.80 | $109.02 | — |
| 2021-11-11 | 109.87 | $109.02 | — |
| 2021-11-10 | 109.93 | $109.02 | — |
| 2021-11-09 | 109.98 | $109.02 | — |
| 2021-11-08 | 110.03 | $109.02 | — |
| 2021-11-05 | 110.06 | $109.02 | 100 |
| 2021-11-04 | 110.07 | $109.34 | 200 |
| 2021-11-03 | 109.96 | $109.16 | — |
| 2021-11-02 | 109.86 | $109.16 | — |
| 2021-11-01 | 109.71 | $109.16 | — |
| 2021-10-29 | 109.50 | $109.16 | — |
| 2021-10-28 | 109.21 | $109.16 | — |
| 2021-10-27 | 108.83 | $109.16 | — |
| 2021-10-26 | 108.34 | $109.16 | 3000 |
| 2021-10-25 | 107.72 | $109.00 | — |
| 2021-10-22 | 107.00 | $109.00 | — |
| 2021-10-21 | 106.10 | $109.00 | — |
| 2021-10-20 | 104.99 | $109.00 | 600 |
| 2021-10-19 | 103.64 | $107.68 | 600 |
| 2021-10-18 | 102.41 | $102.97 | — |
| 2021-10-15 | 102.41 | $102.97 | — |
| 2021-10-14 | 102.43 | $102.97 | — |
| 2021-10-13 | 102.46 | $102.97 | 100 |
| 2021-10-12 | 102.52 | $102.97 | — |
| 2021-10-11 | 102.60 | $102.97 | — |
| 2021-10-08 | 102.72 | $102.97 | — |
| 2021-10-07 | 102.88 | $102.97 | — |
| 2021-10-06 | 103.09 | $102.97 | 4900 |
| 2021-10-05 | 103.35 | $104.04 | 1700 |
| 2021-10-04 | 103.35 | $101.85 | — |
| 2021-10-01 | 104.05 | $101.85 | 100 |
| 2021-09-30 | 104.92 | $101.85 | 1500 |
| 2021-09-29 | 105.97 | $105.80 | — |
| 2021-09-28 | 106.00 | $105.80 | — |
| 2021-09-27 | 106.04 | $105.80 | — |
| 2021-09-24 | 106.08 | $105.80 | — |
| 2021-09-23 | 106.12 | $105.80 | — |
| 2021-09-22 | 106.16 | $105.80 | — |
| 2021-09-21 | 106.20 | $105.80 | — |
| 2021-09-20 | 106.24 | $105.80 | — |
| 2021-09-17 | 106.28 | $105.80 | — |
| 2021-09-16 | 106.32 | $105.80 | — |
| 2021-09-15 | 106.35 | $105.80 | — |
| 2021-09-14 | 106.38 | $105.80 | — |
| 2021-09-13 | 106.41 | $105.80 | — |
| 2021-09-10 | 106.42 | $105.80 | — |
| 2021-09-09 | 106.42 | $105.80 | — |
| 2021-09-08 | 106.40 | $105.80 | — |
| 2021-09-07 | 106.36 | $105.80 | — |
| 2021-09-03 | 106.29 | $105.80 | 100 |
| 2021-09-02 | 106.19 | $105.80 | — |
| 2021-09-01 | 106.04 | $105.80 | — |
| 2021-08-31 | 105.85 | $105.80 | 500 |
| 2021-08-30 | 105.59 | $105.80 | — |
| 2021-08-27 | 105.25 | $105.80 | — |
| 2021-08-26 | 104.83 | $105.80 | — |
| 2021-08-25 | 104.29 | $105.80 | 1549 |
| 2021-08-24 | 103.63 | $104.10 | 1000 |
| 2021-08-23 | 103.35 | $103.84 | 101 |
| 2021-08-20 | 103.08 | $102.15 | — |
| 2021-08-19 | 103.28 | $102.15 | 700 |
| 2021-08-18 | 103.52 | $102.90 | 5500 |
| 2021-08-17 | 103.56 | $103.70 | 3300 |
| 2021-08-16 | 103.35 | $103.41 | — |
| 2021-08-13 | 103.17 | $103.41 | — |
| 2021-08-12 | 102.94 | $103.41 | — |
| 2021-08-11 | 102.65 | $103.41 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.44
2026-08-07
Close Price
$60.11
Vol: 47900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.10
Average
47.58
Maximum
93.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.44 | $60.11 | 47900 |
| 2026-08-06 | 37.24 | $58.11 | 205345 |
| 2026-08-05 | 64.73 | $67.99 | 30123 |
| 2026-08-04 | 64.14 | $67.76 | 58916 |
| 2026-08-03 | 65.22 | $68.00 | 1215 |
| 2026-07-31 | 61.24 | $66.45 | 60600 |
| 2026-07-30 | 60.09 | $66.04 | 500 |
| 2026-07-29 | 60.09 | $66.04 | 26647 |
| 2026-07-28 | 58.61 | $65.49 | 15233 |
| 2026-07-27 | 56.19 | $64.63 | 43731 |
| 2026-07-24 | 50.90 | $62.96 | 18948 |
| 2026-07-23 | 49.40 | $62.53 | 19607 |
| 2026-07-22 | 57.76 | $64.68 | 45300 |
| 2026-07-21 | 55.63 | $64.04 | 19900 |
| 2026-07-20 | 58.19 | $64.63 | 27700 |
| 2026-07-17 | 56.25 | $64.03 | 6800 |
| 2026-07-16 | 58.00 | $64.44 | 15400 |
| 2026-07-15 | 57.91 | $64.41 | 82200 |
| 2026-07-14 | 54.50 | $63.32 | 29100 |
| 2026-07-13 | 51.27 | $62.38 | 43615 |
| 2026-07-10 | 53.06 | $62.85 | 300 |
| 2026-07-09 | 48.52 | $61.60 | 39800 |
| 2026-07-08 | 45.52 | $60.85 | 8400 |
| 2026-07-07 | 42.59 | $60.16 | 3200 |
| 2026-07-06 | 42.37 | $60.11 | 2600 |
| 2026-07-02 | 41.55 | $59.91 | 17323 |
| 2026-07-01 | 38.76 | $59.24 | 100 |
| 2026-06-30 | 38.76 | $59.24 | 4300 |
| 2026-06-29 | 43.67 | $60.99 | 3123 |
| 2026-06-26 | 43.67 | $60.99 | 18914 |
| 2026-06-25 | 44.97 | $61.43 | 18800 |
| 2026-06-24 | 36.33 | $59.31 | 2305 |
| 2026-06-23 | 36.75 | $59.47 | 9047 |
| 2026-06-22 | 36.70 | $59.46 | 24337 |
| 2026-06-18 | 43.82 | $61.99 | 4000 |
| 2026-06-17 | 41.96 | $61.55 | 3987 |
| 2026-06-16 | 44.99 | $62.49 | 81 |
| 2026-06-15 | 44.99 | $62.49 | 81 |
| 2026-06-12 | 44.99 | $62.49 | 5 |
| 2026-06-11 | 44.99 | $62.49 | 5900 |
| 2026-06-10 | 43.54 | $62.08 | 4306 |
| 2026-06-09 | 42.10 | $61.67 | 900 |
| 2026-06-08 | 42.70 | $61.91 | — |
| 2026-06-05 | 42.70 | $61.91 | 49933 |
| 2026-06-04 | 47.99 | $63.94 | 9100 |
| 2026-06-03 | 55.44 | $66.26 | 100 |
| 2026-06-02 | 55.44 | $66.26 | 28638 |
| 2026-06-01 | 51.42 | $64.89 | 27108 |
| 2026-05-29 | 54.71 | $65.85 | 6941 |
| 2026-05-28 | 56.64 | $66.39 | 13346 |
| 2026-05-27 | 58.28 | $66.84 | 6900 |
| 2026-05-26 | 55.08 | $65.67 | 400 |
| 2026-05-22 | 55.08 | $65.67 | 2500 |
| 2026-05-21 | 57.63 | $66.42 | 400 |
| 2026-05-20 | 57.63 | $66.42 | 15900 |
| 2026-05-19 | 53.88 | $64.96 | 15504 |
| 2026-05-18 | 48.10 | $63.03 | 314 |
| 2026-05-15 | 47.42 | $62.82 | 3448 |
| 2026-05-14 | 49.97 | $63.68 | 14100 |
| 2026-05-13 | 50.09 | $63.72 | 100 |
| 2026-05-12 | 50.09 | $63.72 | 46100 |
| 2026-05-11 | 51.99 | $64.40 | 29200 |
| 2026-05-08 | 51.32 | $64.14 | 28902 |
| 2026-05-07 | 54.79 | $65.38 | 15546 |
| 2026-05-06 | 46.20 | $62.30 | 6830 |
| 2026-05-05 | 41.10 | $60.82 | 30116 |
| 2026-05-04 | 43.65 | $61.78 | 14944 |
| 2026-05-01 | 47.60 | $63.13 | 2248 |
| 2026-04-30 | 45.05 | $62.40 | 43305 |
| 2026-04-29 | 40.28 | $61.14 | 13500 |
| 2026-04-28 | 38.92 | $60.80 | 32200 |
| 2026-04-27 | 39.44 | $61.01 | 26400 |
| 2026-04-24 | 40.49 | $61.43 | 12123 |
| 2026-04-23 | 38.24 | $60.82 | 12400 |
| 2026-04-22 | 40.13 | $61.62 | 16612 |
| 2026-04-21 | 42.34 | $62.51 | 100 |
| 2026-04-20 | 42.34 | $62.51 | 6829 |
| 2026-04-17 | 44.87 | $63.52 | 23800 |
| 2026-04-16 | 37.48 | $61.42 | 11645 |
| 2026-04-15 | 34.59 | $60.69 | 208830 |
| 2026-04-14 | 34.80 | $60.79 | 18240 |
| 2026-04-13 | 34.50 | $60.71 | 6907 |
| 2026-04-10 | 37.91 | $62.35 | 100 |
| 2026-04-09 | 37.91 | $62.35 | 26300 |
| 2026-04-08 | 27.80 | $59.78 | — |
| 2026-04-07 | 27.80 | $59.78 | 9300 |
| 2026-04-06 | 28.09 | $59.96 | 7700 |
| 2026-04-02 | 25.89 | $59.42 | 1500 |
| 2026-04-01 | 22.69 | $58.65 | 141 |
| 2026-03-31 | 22.69 | $58.65 | 46445 |
| 2026-03-30 | 22.70 | $58.66 | 27526 |
| 2026-03-27 | 29.19 | $63.28 | 19 |
| 2026-03-26 | 29.19 | $63.28 | 27005 |
| 2026-03-25 | 29.97 | $63.75 | 200 |
| 2026-03-24 | 29.97 | $63.75 | 200 |
| 2026-03-23 | 29.97 | $63.75 | 15104 |
| 2026-03-20 | 26.96 | $62.91 | 10745 |
| 2026-03-19 | 29.58 | $64.73 | 10628 |
| 2026-03-18 | 37.55 | $68.91 | 17215 |
| 2026-03-17 | 42.06 | $70.66 | 9148 |
| 2026-03-16 | 40.51 | $70.26 | 3310 |
| 2026-03-13 | 29.74 | $67.85 | 600 |
| 2026-03-12 | 29.74 | $67.85 | 50237 |
| 2026-03-11 | 41.78 | $72.10 | 150 |
| 2026-03-10 | 41.78 | $72.10 | 14136 |
| 2026-03-09 | 46.58 | $73.30 | 948 |
| 2026-03-06 | 46.58 | $73.30 | 16300 |
| 2026-03-05 | 58.84 | $75.71 | 40 |
| 2026-03-04 | 58.84 | $75.71 | 40 |
| 2026-03-03 | 58.84 | $75.71 | 58 |
| 2026-03-02 | 58.84 | $75.71 | 2000 |
| 2026-02-27 | 69.18 | $77.39 | 28400 |
| 2026-02-26 | 67.67 | $76.92 | 100 |
| 2026-02-25 | 67.67 | $76.92 | 21700 |
| 2026-02-24 | 69.84 | $77.25 | 200 |
| 2026-02-23 | 69.84 | $77.25 | 4927 |
| 2026-02-20 | 68.19 | $76.66 | 10508 |
| 2026-02-19 | 67.30 | $76.35 | — |
| 2026-02-18 | 67.30 | $76.35 | 2808 |
| 2026-02-17 | 69.16 | $76.68 | 3636 |
| 2026-02-13 | 68.84 | $76.55 | 20619 |
| 2026-02-12 | 62.38 | $74.30 | — |
| 2026-02-11 | 62.38 | $74.30 | — |
| 2026-02-10 | 62.38 | $74.30 | 12600 |
| 2026-02-09 | 62.38 | $74.30 | 29000 |
| 2026-02-06 | 58.32 | $73.00 | 3846 |
| 2026-02-05 | 55.09 | $72.09 | 2012 |
| 2026-02-04 | 56.93 | $72.49 | 400 |
| 2026-02-03 | 48.32 | $70.39 | 5900 |
| 2026-02-02 | 40.58 | $68.95 | 3300 |
| 2026-01-30 | 40.86 | $69.02 | 16728 |
| 2026-01-29 | 40.58 | $68.97 | 1300 |
| 2026-01-28 | 40.58 | $68.97 | 44043 |
| 2026-01-27 | 38.19 | $68.52 | 5000 |
| 2026-01-26 | 40.35 | $69.15 | 13844 |
| 2026-01-23 | 41.40 | $69.45 | 6811 |
| 2026-01-22 | 44.82 | $70.37 | 13931 |
| 2026-01-21 | 48.45 | $71.25 | 100 |
| 2026-01-20 | 48.45 | $71.25 | 100 |
| 2026-01-16 | 48.45 | $71.25 | 5533 |
| 2026-01-15 | 53.86 | $72.52 | 200 |
| 2026-01-14 | 53.86 | $72.52 | 16513 |
| 2026-01-13 | 56.08 | $73.02 | 200 |
| 2026-01-12 | 56.08 | $73.02 | 800 |
| 2026-01-09 | 52.24 | $71.94 | 7246 |
| 2026-01-08 | 54.94 | $72.58 | 1428 |
| 2026-01-07 | 58.35 | $73.34 | 100 |
| 2026-01-06 | 58.35 | $73.34 | 37000 |
| 2026-01-05 | 61.96 | $74.13 | 9700 |
| 2026-01-02 | 65.82 | $74.92 | 13600 |
| 2025-12-31 | 63.67 | $74.13 | 2637 |
| 2025-12-30 | 65.86 | $74.57 | 5217 |
| 2025-12-29 | 66.36 | $74.67 | 9221 |
| 2025-12-26 | 66.19 | $74.60 | 134 |
| 2025-12-24 | 66.19 | $74.60 | 634 |
| 2025-12-23 | 64.94 | $74.05 | 100 |
| 2025-12-22 | 64.94 | $74.05 | 11106 |
| 2025-12-19 | 65.34 | $74.15 | 28220 |
| 2025-12-18 | 64.37 | $73.68 | 800 |
| 2025-12-17 | 54.51 | $69.84 | 24 |
| 2025-12-16 | 54.51 | $69.84 | 24 |
| 2025-12-15 | 54.51 | $69.84 | — |
| 2025-12-12 | 54.51 | $69.84 | — |
| 2025-12-11 | 54.51 | $69.84 | 27036 |
| 2025-12-10 | 74.88 | $74.72 | 7012 |
| 2025-12-09 | 72.98 | $73.75 | 8904 |
| 2025-12-08 | 69.46 | $72.20 | 2200 |
| 2025-12-05 | 65.98 | $70.92 | 3400 |
| 2025-12-04 | 67.87 | $71.25 | 3200 |
| 2025-12-03 | 64.76 | $70.18 | 2829 |
| 2025-12-02 | 64.76 | $70.18 | — |
| 2025-12-01 | 64.76 | $70.18 | 8632 |
| 2025-11-28 | 60.56 | $68.81 | — |
| 2025-11-26 | 60.56 | $68.81 | 3303 |
| 2025-11-25 | 54.00 | $66.99 | 12214 |
| 2025-11-24 | 38.35 | $64.07 | 3300 |
| 2025-11-21 | 41.12 | $64.68 | 5300 |
| 2025-11-20 | 41.50 | $64.76 | 5300 |
| 2025-11-19 | 37.22 | $64.13 | 5100 |
| 2025-11-18 | 36.74 | $64.06 | 3409 |
| 2025-11-17 | 26.77 | $62.77 | 2000 |
| 2025-11-14 | 22.45 | $62.29 | 28503 |
| 2025-11-13 | 25.19 | $63.22 | 100 |
| 2025-11-12 | 25.19 | $63.22 | 10822 |
| 2025-11-11 | 26.74 | $63.71 | 15036 |
| 2025-11-10 | 27.69 | $64.00 | 13120 |
| 2025-11-07 | 35.41 | $65.86 | 11100 |
| 2025-11-06 | 38.96 | $66.50 | 6532 |
| 2025-11-05 | 45.69 | $67.49 | 700 |
| 2025-11-04 | 60.96 | $69.00 | 12500 |
| 2025-11-03 | 67.48 | $69.46 | 23000 |
| 2025-10-31 | 60.07 | $68.62 | 100 |
| 2025-10-30 | 60.07 | $68.62 | 17400 |
| 2025-10-29 | 59.17 | $68.53 | 100 |
| 2025-10-28 | 59.17 | $68.53 | — |
| 2025-10-27 | 59.17 | $68.53 | 100 |
| 2025-10-24 | 59.17 | $68.53 | — |
| 2025-10-23 | 59.17 | $68.53 | — |
| 2025-10-22 | 59.17 | $68.53 | 100 |
| 2025-10-21 | 59.17 | $68.53 | — |
| 2025-10-20 | 59.17 | $68.53 | — |
| 2025-10-17 | 59.17 | $68.53 | — |
| 2025-10-16 | 59.17 | $68.53 | 5840 |
| 2025-10-15 | 69.12 | $69.49 | — |
| 2025-10-14 | 69.12 | $69.49 | 47711 |
| 2025-10-13 | 61.59 | $68.25 | — |
| 2025-10-10 | 61.59 | $68.25 | 20400 |
| 2025-10-09 | 60.54 | $68.10 | — |
| 2025-10-08 | 60.54 | $68.10 | 24603 |
| 2025-10-07 | 60.34 | $68.07 | 6900 |
| 2025-10-06 | 60.15 | $68.04 | 13500 |
| 2025-10-03 | 59.30 | $67.90 | — |
| 2025-10-02 | 59.30 | $67.90 | 10524 |
| 2025-10-01 | 51.77 | $66.77 | 14112 |
| 2025-09-30 | 50.93 | $66.66 | 8500 |
| 2025-09-29 | 33.67 | $64.93 | — |
| 2025-09-26 | 33.67 | $64.93 | 19 |
| 2025-09-25 | 33.67 | $64.93 | 3500 |
| 2025-09-24 | 40.18 | $65.86 | — |
| 2025-09-23 | 40.18 | $65.86 | — |
| 2025-09-22 | 40.18 | $65.86 | 9200 |
| 2025-09-19 | 50.43 | $67.00 | 33100 |
| 2025-09-18 | 49.90 | $66.95 | 7500 |
| 2025-09-17 | 54.70 | $67.38 | — |
| 2025-09-16 | 54.70 | $67.38 | — |
| 2025-09-15 | 54.70 | $67.38 | 8000 |
| 2025-09-12 | 60.38 | $67.87 | — |
| 2025-09-11 | 60.38 | $67.87 | 4827 |
| 2025-09-10 | 62.91 | $68.08 | — |
| 2025-09-09 | 62.91 | $68.08 | — |
| 2025-09-08 | 62.91 | $68.08 | — |
| 2025-09-05 | 62.91 | $68.08 | 5421 |
| 2025-09-04 | 74.37 | $69.03 | — |
| 2025-09-03 | 74.37 | $69.03 | — |
| 2025-09-02 | 74.37 | $69.03 | 500 |
| 2025-08-29 | 74.37 | $69.03 | 500 |
| 2025-08-28 | 74.37 | $69.03 | — |
| 2025-08-27 | 74.37 | $69.03 | — |
| 2025-08-26 | 74.37 | $69.03 | — |
| 2025-08-25 | 74.37 | $69.03 | — |
| 2025-08-22 | 74.37 | $69.03 | 500 |
| 2025-08-21 | 74.37 | $69.03 | 5836 |
| 2025-08-20 | 74.28 | $69.00 | 3500 |
| 2025-08-19 | 74.61 | $69.04 | 4500 |
| 2025-08-18 | 74.45 | $68.98 | — |
| 2025-08-15 | 74.45 | $68.98 | 17100 |
| 2025-08-14 | 73.15 | $68.47 | — |
| 2025-08-13 | 73.15 | $68.47 | 12227 |
| 2025-08-12 | 71.75 | $67.92 | 38532 |
| 2025-08-11 | 71.73 | $67.91 | 6728 |
| 2025-08-08 | 69.26 | $66.97 | 800 |
| 2025-08-07 | 67.17 | $66.25 | 18516 |
| 2025-08-06 | 74.51 | $67.35 | 13100 |
| 2025-08-05 | 65.92 | $64.68 | — |
| 2025-08-04 | 65.92 | $64.68 | — |
| 2025-08-01 | 65.92 | $64.68 | — |
| 2025-07-31 | 65.92 | $64.68 | — |
| 2025-07-30 | 65.92 | $64.68 | 200 |
| 2025-07-29 | 65.10 | $64.44 | — |
| 2025-07-28 | 65.10 | $64.44 | 4000 |
| 2025-07-25 | 74.76 | $65.87 | — |
| 2025-07-24 | 74.76 | $65.87 | — |
| 2025-07-23 | 74.76 | $65.87 | 1800 |
| 2025-07-22 | 75.29 | $65.95 | — |
| 2025-07-21 | 75.29 | $65.95 | 1800 |
| 2025-07-18 | 74.72 | $65.67 | 25416 |
| 2025-07-17 | 69.95 | $63.65 | 17445 |
| 2025-07-16 | 54.30 | $59.79 | 1000 |
| 2025-07-15 | 58.10 | $60.30 | — |
| 2025-07-14 | 58.10 | $60.30 | 4627 |
| 2025-07-11 | 60.88 | $60.67 | 3900 |
| 2025-07-10 | 63.88 | $61.05 | — |
| 2025-07-09 | 63.88 | $61.05 | — |
| 2025-07-08 | 63.88 | $61.05 | 2246 |
| 2025-07-07 | 62.37 | $60.69 | 4115 |
| 2025-07-03 | 63.14 | $60.80 | 4313 |
| 2025-07-02 | 59.74 | $60.00 | 2945 |
| 2025-07-01 | 59.74 | $60.00 | 210 |
| 2025-06-30 | 53.11 | $58.64 | — |
| 2025-06-27 | 53.11 | $58.64 | 10500 |
| 2025-06-26 | 54.72 | $58.91 | 5548 |
| 2025-06-25 | 54.23 | $58.81 | 10400 |
| 2025-06-24 | 55.55 | $59.04 | 3600 |
| 2025-06-23 | 50.77 | $58.07 | 14800 |
| 2025-06-20 | 47.63 | $57.50 | 20800 |
| 2025-06-18 | 50.82 | $58.09 | 6800 |
| 2025-06-17 | 52.75 | $58.43 | 7700 |
| 2025-06-16 | 56.15 | $59.00 | — |
| 2025-06-13 | 56.15 | $59.00 | — |
| 2025-06-12 | 56.15 | $59.00 | — |
| 2025-06-11 | 56.15 | $59.00 | 5800 |
| 2025-06-10 | 54.47 | $58.60 | — |
| 2025-06-09 | 54.47 | $58.60 | 7900 |
| 2025-06-06 | 54.76 | $58.66 | 3417 |
| 2025-06-05 | 57.41 | $59.22 | 700 |
| 2025-06-04 | 59.91 | $59.73 | 1000 |
| 2025-06-03 | 62.99 | $60.33 | 5816 |
| 2025-06-02 | 53.03 | $57.72 | — |
| 2025-05-30 | 53.03 | $57.72 | — |
| 2025-05-29 | 53.03 | $57.72 | — |
| 2025-05-28 | 53.03 | $57.72 | — |
| 2025-05-27 | 53.03 | $57.72 | — |
| 2025-05-23 | 53.03 | $57.72 | — |
| 2025-05-22 | 53.03 | $57.72 | 6216 |
| 2025-05-21 | 51.16 | $57.19 | 14836 |
| 2025-05-20 | 67.10 | $60.53 | 8927 |
| 2025-05-19 | 62.89 | $59.25 | — |
| 2025-05-16 | 62.89 | $59.25 | 6600 |
| 2025-05-15 | 62.56 | $59.15 | — |
| 2025-05-14 | 62.56 | $59.15 | 18800 |
| 2025-05-13 | 69.40 | $60.35 | — |
| 2025-05-12 | 69.40 | $60.35 | 21705 |
| 2025-05-09 | 65.25 | $58.90 | — |
| 2025-05-08 | 65.25 | $58.90 | — |
| 2025-05-07 | 65.25 | $58.90 | 15013 |
| 2025-05-06 | 48.52 | $54.84 | — |
| 2025-05-05 | 48.52 | $54.84 | — |
| 2025-05-02 | 48.52 | $54.84 | 2703 |
| 2025-05-01 | 49.32 | $55.00 | 1036 |
| 2025-04-30 | 57.71 | $56.48 | 2120 |
| 2025-04-29 | 55.83 | $56.09 | 8300 |
| 2025-04-28 | 60.06 | $56.74 | 2600 |
| 2025-04-25 | 58.01 | $56.30 | 4400 |
| 2025-04-24 | 57.16 | $56.12 | — |
| 2025-04-23 | 57.16 | $56.12 | — |
| 2025-04-22 | 57.16 | $56.12 | — |
| 2025-04-21 | 57.16 | $56.12 | — |
| 2025-04-17 | 57.16 | $56.12 | 1217 |
| 2025-04-16 | 53.02 | $55.11 | 1500 |
| 2025-04-15 | 52.32 | $54.95 | 10000 |
| 2025-04-14 | 48.92 | $54.19 | — |
| 2025-04-11 | 48.92 | $54.19 | — |
| 2025-04-10 | 48.92 | $54.19 | — |
| 2025-04-09 | 48.92 | $54.19 | 5846 |
| 2025-04-08 | 42.79 | $52.79 | 2630 |
| 2025-04-07 | 45.97 | $53.64 | — |
| 2025-04-04 | 45.97 | $53.64 | 14300 |
| 2025-04-03 | 57.05 | $56.10 | 6900 |
| 2025-04-02 | 50.83 | $54.74 | 900 |
| 2025-04-01 | 45.78 | $53.82 | — |
| 2025-03-31 | 46.17 | $53.90 | 8500 |
| 2025-03-28 | 58.02 | $55.91 | — |
| 2025-03-27 | 58.02 | $55.91 | — |
| 2025-03-26 | 58.02 | $55.91 | 20100 |
| 2025-03-25 | 65.72 | $56.98 | 37049 |
| 2025-03-24 | 57.70 | $55.37 | — |
| 2025-03-21 | 57.70 | $55.37 | 14400 |
| 2025-03-20 | 44.90 | $53.60 | — |
| 2025-03-19 | 44.90 | $53.60 | 9729 |
| 2025-03-18 | 40.79 | $53.15 | — |
| 2025-03-17 | 40.79 | $53.15 | — |
| 2025-03-14 | 40.79 | $53.15 | 1221 |
| 2025-03-13 | 48.76 | $54.30 | — |
| 2025-03-12 | 48.76 | $54.30 | — |
| 2025-03-11 | 48.76 | $54.30 | — |
| 2025-03-10 | 48.76 | $54.30 | — |
| 2025-03-07 | 48.76 | $54.30 | — |
| 2025-03-06 | 48.76 | $54.30 | — |
| 2025-03-05 | 48.76 | $54.30 | 4500 |
| 2025-03-04 | 54.22 | $55.15 | — |
| 2025-03-03 | 54.22 | $55.15 | — |
| 2025-02-28 | 54.22 | $55.15 | — |
| 2025-02-27 | 54.22 | $55.15 | 8100 |
| 2025-02-26 | 57.43 | $55.67 | 4736 |
| 2025-02-25 | 55.46 | $55.26 | 4910 |
| 2025-02-24 | 33.53 | $52.19 | — |
| 2025-02-21 | 33.53 | $52.19 | — |
| 2025-02-20 | 33.53 | $52.19 | — |
| 2025-02-19 | 33.53 | $52.19 | — |
| 2025-02-18 | 33.53 | $52.19 | — |
| 2025-02-14 | 33.53 | $52.19 | — |
| 2025-02-13 | 33.53 | $52.19 | — |
| 2025-02-12 | 33.53 | $52.19 | — |
| 2025-02-11 | 33.53 | $52.19 | — |
| 2025-02-10 | 33.53 | $52.19 | — |
| 2025-02-07 | 33.53 | $52.19 | 10828 |
| 2025-02-06 | 39.14 | $53.76 | — |
| 2025-02-05 | 39.14 | $53.76 | — |
| 2025-02-04 | 39.14 | $53.76 | 3600 |
| 2025-02-03 | 27.41 | $51.99 | 4700 |
| 2025-01-31 | 34.20 | $53.91 | 3119 |
| 2025-01-30 | 45.83 | $55.98 | — |
| 2025-01-29 | 45.83 | $55.98 | — |
| 2025-01-28 | 45.83 | $55.98 | 3500 |
| 2025-01-27 | 51.40 | $56.75 | — |
| 2025-01-24 | 51.40 | $56.75 | 924 |
| 2025-01-23 | 41.18 | $55.53 | 6104 |
| 2025-01-22 | 38.87 | $55.30 | 1427 |
| 2025-01-21 | 38.37 | $55.25 | 5640 |
| 2025-01-17 | 32.97 | $54.73 | — |
| 2025-01-16 | 32.97 | $54.73 | — |
| 2025-01-15 | 32.97 | $54.73 | — |
| 2025-01-14 | 32.97 | $54.73 | 5636 |
| 2025-01-13 | 39.93 | $56.00 | — |
| 2025-01-10 | 39.93 | $56.00 | — |
| 2025-01-08 | 39.93 | $56.00 | — |
| 2025-01-07 | 39.93 | $56.00 | 900 |
| 2025-01-06 | 34.04 | $55.34 | — |
| 2025-01-03 | 34.04 | $55.34 | — |
| 2025-01-02 | 34.04 | $55.34 | — |
| 2024-12-31 | 34.04 | $55.34 | — |
| 2024-12-30 | 34.04 | $55.34 | — |
| 2024-12-27 | 34.04 | $55.34 | — |
| 2024-12-26 | 34.04 | $55.34 | — |
| 2024-12-24 | 34.04 | $55.34 | — |
| 2024-12-23 | 34.04 | $55.34 | — |
| 2024-12-20 | 34.04 | $55.34 | 1938 |
| 2024-12-19 | 34.88 | $55.61 | — |
| 2024-12-18 | 34.88 | $55.61 | — |
| 2024-12-17 | 34.88 | $55.61 | 200 |
| 2024-12-16 | 36.03 | $56.02 | — |
| 2024-12-13 | 36.03 | $56.02 | 1036 |
| 2024-12-12 | 35.61 | $55.93 | 5328 |
| 2024-12-11 | 34.79 | $55.75 | 2700 |
| 2024-12-10 | 40.53 | $57.86 | — |
| 2024-12-09 | 40.53 | $57.86 | 11800 |
| 2024-12-06 | 47.74 | $60.00 | — |
| 2024-12-05 | 47.74 | $60.00 | 1600 |
| 2024-12-04 | 45.87 | $59.54 | 21200 |
| 2024-12-03 | 26.73 | $56.00 | — |
| 2024-12-02 | 26.73 | $56.00 | 2300 |
| 2024-11-29 | 26.78 | $56.02 | — |
| 2024-11-27 | 26.78 | $56.02 | — |
| 2024-11-26 | 26.78 | $56.02 | 2325 |
| 2024-11-25 | 28.20 | $56.67 | — |
| 2024-11-22 | 28.20 | $56.67 | — |
| 2024-11-21 | 28.20 | $56.67 | 3700 |
| 2024-11-20 | 28.86 | $57.00 | 839 |
| 2024-11-19 | 30.52 | $57.80 | 2700 |
| 2024-11-18 | 29.07 | $57.50 | 3641 |
| 2024-11-15 | 29.92 | $57.93 | — |
| 2024-11-14 | 29.92 | $57.93 | — |
| 2024-11-13 | 29.92 | $57.93 | 20500 |
| 2024-11-12 | 17.87 | $55.42 | — |
| 2024-11-11 | 17.87 | $55.42 | 8800 |
| 2024-11-08 | 17.52 | $55.35 | 8200 |
| 2024-11-07 | 16.43 | $55.13 | 2500 |
| 2024-11-06 | 48.36 | $66.76 | — |
| 2024-11-05 | 48.36 | $66.76 | — |
| 2024-11-04 | 48.36 | $66.76 | — |
| 2024-11-01 | 48.36 | $66.76 | — |
| 2024-10-31 | 48.36 | $66.76 | — |
| 2024-10-30 | 48.36 | $66.76 | — |
| 2024-10-29 | 48.36 | $66.76 | — |
| 2024-10-28 | 48.36 | $66.76 | — |
| 2024-10-25 | 48.36 | $66.76 | 900 |
| 2024-10-24 | 52.57 | $67.52 | — |
| 2024-10-23 | 52.57 | $67.52 | — |
| 2024-10-22 | 52.57 | $67.52 | — |
| 2024-10-21 | 52.57 | $67.52 | 300 |
| 2024-10-18 | 52.57 | $67.52 | 600 |
| 2024-10-17 | 52.57 | $67.52 | 800 |
| 2024-10-16 | 52.57 | $67.52 | 1000 |
| 2024-10-15 | 52.57 | $67.52 | 1200 |
| 2024-10-14 | 52.57 | $67.52 | — |
| 2024-10-11 | 52.57 | $67.52 | — |
| 2024-10-10 | 52.57 | $67.52 | 2220 |
| 2024-10-09 | 47.40 | $66.01 | 2501 |
| 2024-10-08 | 58.36 | $68.75 | 1406 |
| 2024-10-07 | 43.92 | $65.54 | 1900 |
| 2024-10-04 | 81.03 | $70.00 | — |
| 2024-10-03 | 81.03 | $70.00 | 2900 |
| 2024-10-02 | 81.03 | $70.00 | 2300 |
| 2024-10-01 | 81.03 | $70.00 | 1821 |
| 2024-09-30 | 72.62 | $68.01 | — |
| 2024-09-27 | 72.62 | $68.01 | 1500 |
| 2024-09-26 | 72.62 | $68.01 | 3400 |
| 2024-09-25 | 72.62 | $68.01 | 2500 |
| 2024-09-24 | 72.62 | $68.01 | 2300 |
| 2024-09-23 | 72.62 | $68.01 | 1400 |
| 2024-09-20 | 72.62 | $68.01 | 7700 |
| 2024-09-19 | 72.62 | $68.01 | 4100 |
| 2024-09-18 | 72.62 | $68.01 | 4900 |
| 2024-09-17 | 36.56 | $63.96 | 2500 |
| 2024-09-16 | 36.56 | $63.96 | 3500 |
| 2024-09-13 | 36.56 | $63.96 | 5800 |
| 2024-09-12 | 36.56 | $63.96 | — |
| 2024-09-11 | 36.56 | $63.96 | 4100 |
| 2024-09-10 | 36.56 | $63.96 | 1400 |
| 2024-09-09 | 36.56 | $63.96 | 4400 |
| 2024-09-06 | 36.56 | $63.96 | 2900 |
| 2024-09-05 | 42.10 | $64.57 | 2000 |
| 2024-09-04 | 42.10 | $64.57 | 3700 |
| 2024-09-03 | 42.10 | $64.57 | 1200 |
| 2024-08-30 | 42.10 | $64.57 | 2827 |
| 2024-08-29 | 41.02 | $64.48 | 3900 |
| 2024-08-28 | 41.02 | $64.48 | 1600 |
| 2024-08-27 | 41.02 | $64.48 | 2734 |
| 2024-08-26 | 27.12 | $63.40 | — |
| 2024-08-23 | 27.12 | $63.40 | 3900 |
| 2024-08-22 | 27.12 | $63.40 | 2800 |
| 2024-08-21 | 27.12 | $63.40 | 2339 |
| 2024-08-20 | 27.12 | $63.40 | 3900 |
| 2024-08-19 | 27.12 | $63.40 | 2100 |
| 2024-08-16 | 56.50 | $66.64 | 400 |
| 2024-08-15 | 56.50 | $66.64 | 800 |
| 2024-08-14 | 56.50 | $66.64 | 800 |
| 2024-08-13 | 56.50 | $66.64 | 2600 |
| 2024-08-12 | 56.50 | $66.64 | 2100 |
| 2024-08-09 | 56.50 | $66.64 | 3700 |
| 2024-08-08 | 56.50 | $66.64 | 300 |
| 2024-08-07 | 55.56 | $66.55 | 600 |
| 2024-08-06 | 55.56 | $66.55 | 3600 |
| 2024-08-05 | 55.56 | $66.55 | — |
| 2024-08-02 | 55.56 | $66.55 | 1200 |
| 2024-08-01 | 55.56 | $66.55 | 23400 |
| 2024-07-31 | 55.56 | $66.55 | 3934 |
| 2024-07-30 | 55.56 | $66.55 | 1924 |
| 2024-07-29 | 37.28 | $64.80 | — |
| 2024-07-26 | 37.28 | $64.80 | 2200 |
| 2024-07-25 | 37.28 | $64.80 | 3200 |
| 2024-07-24 | 37.28 | $64.80 | 2700 |
| 2024-07-23 | 37.28 | $64.80 | 3700 |
| 2024-07-22 | 37.28 | $64.80 | 1400 |
| 2024-07-19 | 37.28 | $64.80 | 2700 |
| 2024-07-18 | 37.28 | $64.80 | 500 |
| 2024-07-17 | 37.28 | $64.80 | 2600 |
| 2024-07-16 | 37.28 | $64.80 | 1500 |
| 2024-07-15 | 37.28 | $64.80 | 1300 |
| 2024-07-12 | 60.11 | $67.64 | 3100 |
| 2024-07-11 | 60.11 | $67.64 | 7600 |
| 2024-07-10 | 60.11 | $67.64 | 9445 |
| 2024-07-09 | 75.63 | $68.75 | — |
| 2024-07-08 | 75.63 | $68.75 | 500 |
| 2024-07-05 | 75.63 | $68.75 | — |
| 2024-07-03 | 75.63 | $68.75 | — |
| 2024-07-02 | 75.63 | $68.75 | 19000 |
| 2024-07-01 | 75.63 | $68.75 | — |
| 2024-06-28 | 75.63 | $68.75 | 20100 |
| 2024-06-27 | 75.63 | $68.75 | 20100 |
| 2024-06-26 | 75.63 | $68.75 | 3900 |
| 2024-06-25 | 43.47 | $64.87 | — |
| 2024-06-24 | 43.47 | $64.87 | 3800 |
| 2024-06-21 | 43.47 | $64.87 | — |
| 2024-06-20 | 43.47 | $64.87 | 8100 |
| 2024-06-18 | 43.47 | $64.87 | 1900 |
| 2024-06-17 | 43.47 | $64.87 | 2000 |
| 2024-06-14 | 43.47 | $64.87 | 1900 |
| 2024-06-13 | 43.47 | $64.87 | 300 |
| 2024-06-12 | 43.47 | $64.87 | 3000 |
| 2024-06-11 | 43.47 | $64.87 | 3400 |
| 2024-06-10 | 43.47 | $64.87 | — |
| 2024-06-07 | 43.47 | $64.87 | 2900 |
| 2024-06-06 | 43.47 | $64.87 | 15000 |
| 2024-06-05 | 43.47 | $64.87 | 4200 |
| 2024-06-04 | 43.47 | $64.87 | 1600 |
| 2024-06-03 | 43.47 | $64.87 | 3200 |
| 2024-05-31 | 43.47 | $64.87 | 6842 |
| 2024-05-30 | 45.55 | $65.19 | — |
| 2024-05-29 | 45.55 | $65.19 | 8525 |
| 2024-05-28 | 44.12 | $65.00 | 13407 |
| 2024-05-24 | 51.55 | $66.10 | 1700 |
| 2024-05-23 | 51.55 | $66.10 | 4900 |
| 2024-05-22 | 51.55 | $66.10 | 300 |
| 2024-05-21 | 52.38 | $66.22 | 1527 |
| 2024-05-20 | 64.99 | $67.75 | — |
| 2024-05-17 | 64.99 | $67.75 | 300 |
| 2024-05-16 | 64.99 | $67.75 | 4500 |
| 2024-05-15 | 64.99 | $67.75 | 1017 |
| 2024-05-14 | 55.60 | $66.10 | 12300 |
| 2024-05-13 | 55.60 | $66.10 | 5700 |
| 2024-05-10 | 55.60 | $66.10 | 700 |
| 2024-05-09 | 55.60 | $66.10 | 300 |
| 2024-05-08 | 55.60 | $66.10 | 1300 |
| 2024-05-07 | 55.60 | $66.10 | 3100 |
| 2024-05-06 | 55.60 | $66.10 | 2100 |
| 2024-05-03 | 55.60 | $66.10 | 6700 |
| 2024-05-02 | 55.60 | $66.10 | — |
| 2024-05-01 | 55.60 | $66.10 | 4200 |
| 2024-04-30 | 55.60 | $66.10 | 4800 |
| 2024-04-29 | 55.60 | $66.10 | 5500 |
| 2024-04-26 | 45.27 | $63.95 | 2900 |
| 2024-04-25 | 45.27 | $63.95 | 4800 |
| 2024-04-24 | 45.27 | $63.95 | 8400 |
| 2024-04-23 | 45.27 | $63.95 | 1709 |
| 2024-04-22 | 22.04 | $60.57 | 6000 |
| 2024-04-19 | 22.04 | $60.57 | 4600 |
| 2024-04-18 | 22.04 | $60.57 | 3100 |
| 2024-04-17 | 22.04 | $60.57 | 1500 |
| 2024-04-16 | 25.12 | $61.77 | 7600 |
| 2024-04-15 | 47.87 | $66.06 | 2600 |
| 2024-04-12 | 47.87 | $66.06 | 1100 |
| 2024-04-11 | 47.87 | $66.06 | 5100 |
| 2024-04-10 | 47.87 | $66.06 | 6200 |
| 2024-04-09 | 47.87 | $66.06 | — |
| 2024-04-08 | 47.87 | $66.06 | 2900 |
| 2024-04-05 | 47.87 | $66.06 | 3700 |
| 2024-04-04 | 47.87 | $66.06 | 3435 |
| 2024-04-03 | 46.60 | $65.89 | 6900 |
| 2024-04-02 | 37.97 | $64.87 | 5900 |
| 2024-04-01 | 37.97 | $64.87 | 9100 |
| 2024-03-28 | 39.21 | $65.09 | 3800 |
| 2024-03-27 | 39.21 | $65.09 | 4700 |
| 2024-03-26 | 43.94 | $65.90 | — |
| 2024-03-25 | 43.94 | $65.90 | 800 |
| 2024-03-22 | 43.94 | $65.90 | — |
| 2024-03-21 | 43.94 | $65.90 | — |
| 2024-03-20 | 43.94 | $65.90 | 3000 |
| 2024-03-19 | 27.01 | $63.89 | 1000 |
| 2024-03-18 | 27.01 | $63.89 | — |
| 2024-03-15 | 27.01 | $63.89 | 140 |
| 2024-03-14 | 38.39 | $66.19 | — |
| 2024-03-13 | 38.39 | $66.19 | — |
| 2024-03-12 | 38.39 | $66.19 | 211 |
| 2024-03-11 | 25.38 | $65.08 | — |
| 2024-03-08 | 25.38 | $65.08 | — |
| 2024-03-07 | 25.38 | $65.08 | — |
| 2024-03-06 | 25.38 | $65.08 | — |
| 2024-03-05 | 25.38 | $65.08 | 400 |
| 2024-03-04 | 31.04 | $66.32 | — |
| 2024-03-01 | 31.04 | $66.32 | 100 |
| 2024-02-29 | 34.96 | $67.01 | — |
| 2024-02-28 | 34.96 | $67.01 | — |
| 2024-02-27 | 34.96 | $67.01 | 300 |
| 2024-02-26 | 55.94 | $69.40 | 1900 |
| 2024-02-23 | 55.94 | $69.40 | 300 |
| 2024-02-22 | 44.50 | $68.49 | — |
| 2024-02-21 | 44.50 | $68.49 | — |
| 2024-02-20 | 44.50 | $68.49 | — |
| 2024-02-16 | 44.50 | $68.49 | — |
| 2024-02-15 | 44.50 | $68.49 | — |
| 2024-02-14 | 44.50 | $68.49 | 3100 |
| 2024-02-13 | 44.50 | $68.49 | — |
| 2024-02-12 | 44.50 | $68.49 | — |
| 2024-02-09 | 44.50 | $68.49 | — |
| 2024-02-08 | 44.50 | $68.49 | — |
| 2024-02-07 | 44.50 | $68.49 | 600 |
| 2024-02-06 | 44.50 | $68.49 | — |
| 2024-02-05 | 44.50 | $68.49 | 300 |
| 2024-02-02 | 57.15 | $70.00 | 107 |
| 2024-02-01 | 47.81 | $69.00 | — |
| 2024-01-31 | 47.81 | $69.00 | 200 |
| 2024-01-30 | 48.10 | $69.03 | — |
| 2024-01-29 | 48.10 | $69.03 | — |
| 2024-01-26 | 48.10 | $69.03 | — |
| 2024-01-25 | 48.10 | $69.03 | — |
| 2024-01-24 | 48.10 | $69.03 | — |
| 2024-01-23 | 48.10 | $69.03 | — |
| 2024-01-22 | 48.10 | $69.03 | — |
| 2024-01-19 | 48.10 | $69.03 | — |
| 2024-01-18 | 48.10 | $69.03 | 212 |
| 2024-01-17 | 46.36 | $68.77 | 8029 |
| 2024-01-16 | 66.08 | $71.21 | 3300 |
| 2024-01-12 | 66.08 | $71.21 | 2700 |
| 2024-01-11 | 66.08 | $71.21 | 1800 |
| 2024-01-10 | 66.08 | $71.21 | 7100 |
| 2024-01-09 | 66.08 | $71.21 | 500 |
| 2024-01-08 | 59.33 | $69.98 | 1100 |
| 2024-01-05 | 59.33 | $69.98 | — |
| 2024-01-04 | 59.33 | $69.98 | 1700 |
| 2024-01-03 | 59.33 | $69.98 | 1500 |
| 2024-01-02 | 59.33 | $69.98 | — |
| 2023-12-29 | 59.33 | $69.98 | 6000 |
| 2023-12-28 | 59.33 | $69.98 | 300 |
| 2023-12-27 | 59.33 | $69.98 | 1300 |
| 2023-12-26 | 59.33 | $69.98 | — |
| 2023-12-22 | 59.33 | $69.98 | 4000 |
| 2023-12-21 | 59.33 | $69.98 | 6016 |
| 2023-12-20 | 73.54 | $72.08 | 900 |
| 2023-12-19 | 73.54 | $72.08 | 4300 |
| 2023-12-18 | 48.86 | $67.39 | 1300 |
| 2023-12-15 | 48.86 | $67.39 | 6400 |
| 2023-12-14 | 48.86 | $67.39 | 4300 |
| 2023-12-13 | 48.86 | $67.39 | 3900 |
| 2023-12-12 | 25.76 | $65.47 | 3300 |
| 2023-12-11 | 25.76 | $65.47 | 3700 |
| 2023-12-08 | 25.76 | $65.47 | 3500 |
| 2023-12-07 | 25.76 | $65.47 | 2400 |
| 2023-12-06 | 25.76 | $65.47 | 4000 |
| 2023-12-05 | 25.76 | $65.47 | 2300 |
| 2023-12-04 | 25.76 | $65.47 | 5800 |
| 2023-12-01 | 25.76 | $65.47 | 3600 |
| 2023-11-30 | 25.76 | $65.47 | 527 |
| 2023-11-29 | 41.23 | $68.00 | 2700 |
| 2023-11-28 | 41.23 | $68.00 | 1300 |
| 2023-11-27 | 41.23 | $68.00 | 4500 |
| 2023-11-24 | 41.23 | $68.00 | 321 |
| 2023-11-22 | 40.54 | $67.94 | 1900 |
| 2023-11-21 | 40.54 | $67.94 | 2900 |
| 2023-11-20 | 40.54 | $67.94 | — |
| 2023-11-17 | 40.54 | $67.94 | — |
| 2023-11-16 | 40.54 | $67.94 | 6300 |
| 2023-11-15 | 40.54 | $67.94 | 4049 |
| 2023-11-14 | 39.23 | $67.79 | 2100 |
| 2023-11-13 | 39.23 | $67.79 | 1000 |
| 2023-11-10 | 39.23 | $67.79 | — |
| 2023-11-09 | 39.23 | $67.79 | 900 |
| 2023-11-08 | 39.23 | $67.79 | 800 |
| 2023-11-07 | 39.23 | $67.79 | 1000 |
| 2023-11-06 | 39.23 | $67.79 | 700 |
| 2023-11-03 | 6.10 | $64.35 | — |
| 2023-11-02 | 6.10 | $64.35 | 6500 |
| 2023-11-01 | 6.10 | $64.35 | 5400 |
| 2023-10-31 | 6.10 | $64.35 | 18700 |
| 2023-10-30 | 9.70 | $67.23 | 6100 |
| 2023-10-27 | 9.70 | $67.23 | 5000 |
| 2023-10-26 | 9.70 | $67.23 | 7200 |
| 2023-10-25 | 9.70 | $67.23 | 1600 |
| 2023-10-24 | 9.70 | $67.23 | 3300 |
| 2023-10-23 | 9.70 | $67.23 | 1000 |
| 2023-10-20 | 9.70 | $67.23 | 2000 |
| 2023-10-19 | 15.69 | $69.89 | 1200 |
| 2023-10-18 | 15.69 | $69.89 | 1000 |
| 2023-10-17 | 15.69 | $69.89 | 1600 |
| 2023-10-16 | 15.69 | $69.89 | 2400 |
| 2023-10-13 | 15.69 | $69.89 | — |
| 2023-10-12 | 15.69 | $69.89 | 2700 |
| 2023-10-11 | 15.69 | $69.89 | 521 |
| 2023-10-10 | 16.38 | $70.15 | 400 |
| 2023-10-09 | 16.38 | $70.15 | — |
| 2023-10-06 | 16.38 | $70.15 | 1500 |
| 2023-10-05 | 16.38 | $70.15 | 5000 |
| 2023-10-04 | 16.38 | $70.15 | — |
| 2023-10-03 | 16.38 | $70.15 | 3900 |
| 2023-10-02 | 16.38 | $70.15 | 2700 |
| 2023-09-29 | 16.38 | $70.15 | — |
| 2023-09-28 | 16.38 | $70.15 | 1600 |
| 2023-09-27 | 14.93 | $69.99 | 1600 |
| 2023-09-26 | 17.04 | $71.19 | 1700 |
| 2023-09-25 | 31.96 | $75.37 | 1100 |
| 2023-09-22 | 31.96 | $75.37 | 100 |
| 2023-09-21 | 31.96 | $75.37 | 4214 |
| 2023-09-20 | 33.84 | $75.68 | 100 |
| 2023-09-19 | 33.84 | $75.68 | 2500 |
| 2023-09-18 | 33.84 | $75.68 | 1100 |
| 2023-09-15 | 33.84 | $75.68 | 8700 |
| 2023-09-14 | 33.84 | $75.68 | 500 |
| 2023-09-13 | 33.84 | $75.68 | 3300 |
| 2023-09-12 | 33.84 | $75.68 | 7400 |
| 2023-09-11 | 40.45 | $76.91 | 2400 |
| 2023-09-08 | 40.45 | $76.91 | — |
| 2023-09-07 | 40.45 | $76.91 | 300 |
| 2023-09-06 | 40.45 | $76.91 | 1300 |
| 2023-09-05 | 40.45 | $76.91 | — |
| 2023-09-01 | 40.45 | $76.91 | — |
| 2023-08-31 | 40.45 | $76.91 | — |
| 2023-08-30 | 40.45 | $76.91 | — |
| 2023-08-29 | 40.45 | $76.91 | — |
| 2023-08-28 | 40.45 | $76.91 | 300 |
| 2023-08-25 | 29.61 | $75.29 | — |
| 2023-08-24 | 29.61 | $75.29 | — |
| 2023-08-23 | 29.61 | $75.29 | — |
| 2023-08-22 | 29.61 | $75.29 | 204 |
| 2023-08-21 | 29.29 | $75.24 | 500 |
| 2023-08-18 | 29.34 | $75.26 | 124 |
| 2023-08-17 | 50.27 | $80.27 | — |
| 2023-08-16 | 50.27 | $80.27 | — |
| 2023-08-15 | 50.27 | $80.27 | 200 |
| 2023-08-14 | 38.01 | $78.65 | 100 |
| 2023-08-11 | 57.83 | $81.02 | — |
| 2023-08-10 | 57.83 | $81.02 | — |
| 2023-08-09 | 57.83 | $81.02 | — |
| 2023-08-08 | 57.83 | $81.02 | — |
| 2023-08-07 | 57.83 | $81.02 | — |
| 2023-08-04 | 57.83 | $81.02 | — |
| 2023-08-03 | 57.83 | $81.02 | 500 |
| 2023-08-02 | 67.23 | $81.93 | — |
| 2023-08-01 | 67.23 | $81.93 | 3900 |
| 2023-07-31 | 67.23 | $81.93 | — |
| 2023-07-28 | 67.23 | $81.93 | 100 |
| 2023-07-27 | 67.23 | $81.93 | — |
| 2023-07-26 | 67.23 | $81.93 | 104 |
| 2023-07-25 | 75.45 | $82.76 | 2200 |
| 2023-07-24 | 75.45 | $82.76 | — |
| 2023-07-21 | 75.45 | $82.76 | — |
| 2023-07-20 | 75.45 | $82.76 | — |
| 2023-07-19 | 75.45 | $82.76 | — |
| 2023-07-18 | 75.45 | $82.76 | 100 |
| 2023-07-17 | 75.45 | $82.76 | 6300 |
| 2023-07-14 | 75.43 | $82.75 | 1216 |
| 2023-07-13 | 80.13 | $83.35 | 200 |
| 2023-07-12 | 69.31 | $79.78 | — |
| 2023-07-11 | 69.31 | $79.78 | 100 |
| 2023-07-10 | 69.31 | $79.78 | — |
| 2023-07-07 | 69.31 | $79.78 | 7700 |
| 2023-07-06 | 69.31 | $79.78 | — |
| 2023-07-05 | 69.31 | $79.78 | 508 |
| 2023-07-03 | 64.90 | $78.66 | — |
| 2023-06-30 | 64.90 | $78.66 | 100 |
| 2023-06-29 | 49.29 | $76.00 | — |
| 2023-06-28 | 49.29 | $76.00 | 600 |
| 2023-06-27 | 50.35 | $76.14 | — |
| 2023-06-26 | 50.35 | $76.14 | — |
| 2023-06-23 | 50.35 | $76.14 | 300 |
| 2023-06-22 | 50.75 | $76.20 | — |
| 2023-06-21 | 50.75 | $76.20 | 300 |
| 2023-06-20 | 52.20 | $76.43 | — |
| 2023-06-16 | 52.20 | $76.43 | — |
| 2023-06-15 | 52.20 | $76.43 | 100 |
| 2023-06-14 | 45.42 | $75.26 | 408 |
| 2023-06-13 | 69.73 | $78.29 | — |
| 2023-06-12 | 69.73 | $78.29 | — |
| 2023-06-09 | 69.73 | $78.29 | 100 |
| 2023-06-08 | 69.73 | $78.29 | — |
| 2023-06-07 | 69.73 | $78.29 | — |
| 2023-06-06 | 69.73 | $78.29 | — |
| 2023-06-05 | 69.73 | $78.29 | — |
| 2023-06-02 | 69.73 | $78.29 | — |
| 2023-06-01 | 69.73 | $78.29 | — |
| 2023-05-31 | 69.73 | $78.29 | — |
| 2023-05-30 | 69.73 | $78.29 | — |
| 2023-05-26 | 69.73 | $78.29 | — |
| 2023-05-25 | 69.73 | $78.29 | — |
| 2023-05-24 | 69.73 | $78.29 | — |
| 2023-05-23 | 69.73 | $78.29 | — |
| 2023-05-22 | 69.73 | $78.29 | 100 |
| 2023-05-19 | 50.05 | $73.22 | — |
| 2023-05-18 | 50.05 | $73.22 | 1446 |
| 2023-05-17 | 36.90 | $71.42 | — |
| 2023-05-16 | 36.90 | $71.42 | — |
| 2023-05-15 | 36.90 | $71.42 | 100 |
| 2023-05-12 | 59.14 | $74.42 | — |
| 2023-05-11 | 59.14 | $74.42 | — |
| 2023-05-10 | 59.14 | $74.42 | — |
| 2023-05-09 | 59.14 | $74.42 | — |
| 2023-05-08 | 59.14 | $74.42 | — |
| 2023-05-05 | 59.14 | $74.42 | — |
| 2023-05-04 | 59.14 | $74.42 | — |
| 2023-05-03 | 59.14 | $74.42 | 300 |
| 2023-05-02 | 59.14 | $74.42 | 1800 |
| 2023-05-01 | 55.84 | $73.83 | — |
| 2023-04-28 | 55.84 | $73.83 | — |
| 2023-04-27 | 55.84 | $73.83 | — |
| 2023-04-26 | 55.84 | $73.83 | — |
| 2023-04-25 | 55.84 | $73.83 | 500 |
| 2023-04-24 | 61.09 | $74.64 | — |
| 2023-04-21 | 61.09 | $74.64 | 814 |
| 2023-04-20 | 67.28 | $75.52 | — |
| 2023-04-19 | 67.28 | $75.52 | — |
| 2023-04-18 | 67.28 | $75.52 | 100 |
| 2023-04-17 | 74.41 | $76.49 | — |
| 2023-04-14 | 74.41 | $76.49 | — |
| 2023-04-13 | 74.41 | $76.49 | — |
| 2023-04-12 | 74.41 | $76.49 | 1000 |
| 2023-04-11 | 70.50 | $75.00 | 200 |
| 2023-04-10 | 71.19 | $75.10 | — |
| 2023-04-06 | 71.19 | $75.10 | 100 |
| 2023-04-05 | 68.26 | $74.06 | — |
| 2023-04-04 | 68.26 | $74.06 | 1500 |
| 2023-04-03 | 70.76 | $74.46 | 130 |
| 2023-03-31 | 64.75 | $72.50 | — |
| 2023-03-30 | 64.75 | $72.50 | — |
| 2023-03-29 | 64.75 | $72.50 | 315 |
| 2023-03-28 | 54.54 | $70.00 | — |
| 2023-03-27 | 54.54 | $70.00 | — |
| 2023-03-24 | 54.54 | $70.00 | 2000 |
| 2023-03-23 | 33.72 | $66.84 | — |
| 2023-03-22 | 33.72 | $66.84 | — |
| 2023-03-21 | 33.72 | $66.84 | 100 |
| 2023-03-20 | 33.72 | $66.84 | — |
| 2023-03-17 | 33.72 | $66.84 | — |
| 2023-03-16 | 33.72 | $66.84 | — |
| 2023-03-15 | 33.72 | $66.84 | 2000 |
| 2023-03-14 | 62.60 | $71.40 | — |
| 2023-03-13 | 62.60 | $71.40 | — |
| 2023-03-10 | 62.60 | $71.40 | — |
| 2023-03-09 | 62.60 | $71.40 | — |
| 2023-03-08 | 62.60 | $71.40 | — |
| 2023-03-07 | 62.60 | $71.40 | 600 |
| 2023-03-06 | 86.65 | $73.41 | — |
| 2023-03-03 | 86.65 | $73.41 | — |
| 2023-03-02 | 86.65 | $73.41 | — |
| 2023-03-01 | 86.65 | $73.41 | — |
| 2023-02-28 | 86.65 | $73.41 | 13200 |
| 2023-02-27 | 86.65 | $73.41 | — |
| 2023-02-24 | 86.65 | $73.41 | — |
| 2023-02-23 | 86.65 | $73.41 | — |
| 2023-02-22 | 86.65 | $73.41 | — |
| 2023-02-21 | 86.65 | $73.41 | 100 |
| 2023-02-17 | 85.99 | $73.00 | — |
| 2023-02-16 | 85.99 | $73.00 | — |
| 2023-02-15 | 85.99 | $73.00 | 204 |
| 2023-02-14 | 93.39 | $73.77 | 838 |
| 2023-02-13 | 92.58 | $72.74 | 1515 |
| 2023-02-10 | 80.19 | $67.22 | — |
| 2023-02-09 | 80.19 | $67.22 | — |
| 2023-02-08 | 80.19 | $67.22 | — |
| 2023-02-07 | 80.19 | $67.22 | — |
| 2023-02-06 | 80.19 | $67.22 | — |
| 2023-02-03 | 80.19 | $67.22 | — |
| 2023-02-02 | 80.19 | $67.22 | — |
| 2023-02-01 | 80.19 | $67.22 | — |
| 2023-01-31 | 80.19 | $67.22 | 400 |
| 2023-01-30 | 80.19 | $67.22 | — |
| 2023-01-27 | 80.19 | $67.22 | — |
| 2023-01-26 | 80.19 | $67.22 | — |
| 2023-01-25 | 80.19 | $67.22 | — |
| 2023-01-24 | 80.19 | $67.22 | — |
| 2023-01-23 | 80.19 | $67.22 | — |
| 2023-01-20 | 80.19 | $67.22 | — |
| 2023-01-19 | 80.19 | $67.22 | — |
| 2023-01-18 | 80.19 | $67.22 | 344 |
| 2023-01-17 | 82.57 | $67.46 | 415 |
| 2023-01-13 | 55.37 | $62.27 | — |
| 2023-01-12 | 55.37 | $62.27 | — |
| 2023-01-11 | 55.37 | $62.27 | — |
| 2023-01-10 | 55.37 | $62.27 | — |
| 2023-01-09 | 55.37 | $62.27 | — |
| 2023-01-06 | 55.37 | $62.27 | — |
| 2023-01-05 | 55.37 | $62.27 | — |
| 2023-01-04 | 55.37 | $62.27 | — |
| 2023-01-03 | 55.37 | $62.27 | — |
| 2022-12-30 | 55.37 | $62.27 | — |
| 2022-12-29 | 55.37 | $62.27 | — |
| 2022-12-28 | 55.37 | $62.27 | 300 |
| 2022-12-27 | 55.37 | $62.27 | — |
| 2022-12-23 | 55.37 | $62.27 | — |
| 2022-12-22 | 55.37 | $62.27 | — |
| 2022-12-21 | 55.37 | $62.27 | 100 |
| 2022-12-20 | 45.66 | $60.92 | — |
| 2022-12-19 | 45.66 | $60.92 | 6600 |
| 2022-12-16 | 50.67 | $61.60 | 118 |
| 2022-12-15 | 50.37 | $61.56 | — |
| 2022-12-14 | 50.37 | $61.56 | — |
| 2022-12-13 | 50.37 | $61.56 | — |
| 2022-12-12 | 50.37 | $61.56 | 100 |
| 2022-12-09 | 47.46 | $61.12 | — |
| 2022-12-08 | 47.46 | $61.12 | — |
| 2022-12-07 | 47.46 | $61.12 | 6329 |
| 2022-12-06 | 63.27 | $63.31 | — |
| 2022-12-05 | 63.27 | $63.31 | — |
| 2022-12-02 | 63.27 | $63.31 | — |
| 2022-12-01 | 63.27 | $63.31 | — |
| 2022-11-30 | 63.27 | $63.31 | 4500 |
| 2022-11-29 | 52.76 | $61.42 | 1110 |
| 2022-11-28 | 29.73 | $59.14 | — |
| 2022-11-25 | 29.73 | $59.14 | — |
| 2022-11-23 | 29.73 | $59.14 | — |
| 2022-11-22 | 29.73 | $59.14 | 100 |
| 2022-11-21 | 29.73 | $59.14 | — |
| 2022-11-18 | 29.73 | $59.14 | — |
| 2022-11-17 | 29.73 | $59.14 | — |
| 2022-11-16 | 29.73 | $59.14 | — |
| 2022-11-15 | 29.73 | $59.14 | — |
| 2022-11-14 | 29.73 | $59.14 | 500 |
| 2022-11-11 | 29.73 | $59.14 | — |
| 2022-11-10 | 29.73 | $59.14 | — |
| 2022-11-09 | 29.73 | $59.14 | — |
| 2022-11-08 | 29.73 | $59.14 | 816 |
| 2022-11-07 | 20.81 | $58.06 | 400 |
| 2022-11-04 | 15.63 | $57.51 | — |
| 2022-11-03 | 15.63 | $57.51 | 500 |
| 2022-11-02 | 19.50 | $59.36 | — |
| 2022-11-01 | 19.50 | $59.36 | — |
| 2022-10-31 | 19.50 | $59.36 | — |
| 2022-10-28 | 19.50 | $59.36 | 3100 |
| 2022-10-27 | 14.56 | $58.83 | 400 |
| 2022-10-26 | 16.40 | $59.85 | — |
| 2022-10-25 | 16.40 | $59.85 | 1400 |
| 2022-10-24 | 16.50 | $59.90 | 3500 |
| 2022-10-21 | 16.50 | $59.90 | 200 |
| 2022-10-20 | 17.83 | $60.64 | — |
| 2022-10-19 | 17.83 | $60.64 | 300 |
| 2022-10-18 | 18.72 | $61.12 | — |
| 2022-10-17 | 18.72 | $61.12 | — |
| 2022-10-14 | 18.72 | $61.12 | — |
| 2022-10-13 | 18.72 | $61.12 | — |
| 2022-10-12 | 18.72 | $61.12 | — |
| 2022-10-11 | 18.72 | $61.12 | 100 |
| 2022-10-10 | 11.71 | $60.08 | — |
| 2022-10-07 | 11.71 | $60.08 | 1900 |
| 2022-10-06 | 14.84 | $62.90 | — |
| 2022-10-05 | 14.84 | $62.90 | 600 |
| 2022-10-04 | 11.90 | $62.51 | — |
| 2022-10-03 | 11.90 | $62.51 | 200 |
| 2022-09-30 | 12.47 | $63.08 | 103 |
| 2022-09-29 | 13.17 | $63.75 | — |
| 2022-09-28 | 13.17 | $63.75 | — |
| 2022-09-27 | 13.17 | $63.75 | 3000 |
| 2022-09-26 | 22.97 | $69.66 | — |
| 2022-09-23 | 22.97 | $69.66 | — |
| 2022-09-22 | 22.97 | $69.66 | 300 |
| 2022-09-21 | 39.16 | $73.49 | — |
| 2022-09-20 | 39.16 | $73.49 | — |
| 2022-09-19 | 39.16 | $73.49 | 505 |
| 2022-09-16 | 38.87 | $73.46 | 100 |
| 2022-09-15 | 38.87 | $73.46 | — |
| 2022-09-14 | 38.87 | $73.46 | — |
| 2022-09-13 | 38.87 | $73.46 | — |
| 2022-09-12 | 38.87 | $73.46 | — |
| 2022-09-09 | 38.87 | $73.46 | — |
| 2022-09-08 | 38.87 | $73.46 | — |
| 2022-09-07 | 38.87 | $73.46 | — |
| 2022-09-06 | 38.87 | $73.46 | — |
| 2022-09-02 | 38.87 | $73.46 | 100 |
| 2022-09-01 | 38.87 | $73.46 | 500 |
| 2022-08-31 | 51.44 | $76.17 | — |
| 2022-08-30 | 51.44 | $76.17 | — |
| 2022-08-29 | 51.44 | $76.17 | 610 |
| 2022-08-26 | 49.15 | $75.73 | — |
| 2022-08-25 | 49.15 | $75.73 | — |
| 2022-08-24 | 49.15 | $75.73 | — |
| 2022-08-23 | 49.15 | $75.73 | — |
| 2022-08-22 | 49.15 | $75.73 | 100 |
| 2022-08-19 | 71.67 | $79.52 | — |
| 2022-08-18 | 71.67 | $79.52 | — |
| 2022-08-17 | 71.67 | $79.52 | — |
| 2022-08-16 | 71.67 | $79.52 | 200 |
| 2022-08-15 | 64.10 | $77.38 | — |
| 2022-08-12 | 64.10 | $77.38 | — |
| 2022-08-11 | 64.10 | $77.38 | 400 |
| 2022-08-10 | 56.91 | $75.82 | 200 |
| 2022-08-09 | 69.45 | $77.30 | 700 |
| 2022-08-08 | 69.45 | $77.30 | 2000 |
| 2022-08-05 | 69.45 | $77.30 | 3200 |
| 2022-08-04 | 38.56 | $73.36 | — |
| 2022-08-03 | 38.56 | $73.36 | — |
| 2022-08-02 | 38.56 | $73.36 | 100 |
| 2022-08-01 | 38.56 | $73.36 | — |
| 2022-07-29 | 38.56 | $73.36 | 1400 |
| 2022-07-28 | 38.56 | $73.36 | — |
| 2022-07-27 | 38.56 | $73.36 | — |
| 2022-07-26 | 38.56 | $73.36 | — |
| 2022-07-25 | 38.56 | $73.36 | — |
| 2022-07-22 | 38.56 | $73.36 | — |
| 2022-07-21 | 38.56 | $73.36 | — |
| 2022-07-20 | 38.56 | $73.36 | 100 |
| 2022-07-19 | 38.56 | $73.36 | — |
| 2022-07-18 | 38.56 | $73.36 | — |
| 2022-07-15 | 38.56 | $73.36 | 200 |
| 2022-07-14 | 46.86 | $74.85 | — |
| 2022-07-13 | 46.86 | $74.85 | — |
| 2022-07-12 | 46.86 | $74.85 | — |
| 2022-07-11 | 46.86 | $74.85 | — |
| 2022-07-08 | 46.86 | $74.85 | 100 |
| 2022-07-07 | 22.39 | $72.03 | — |
| 2022-07-06 | 22.39 | $72.03 | — |
| 2022-07-05 | 22.39 | $72.03 | 600 |
| 2022-07-01 | 23.17 | $72.27 | — |
| 2022-06-30 | 23.17 | $72.27 | 200 |
| 2022-06-29 | 14.07 | $71.46 | 1000 |
| 2022-06-28 | 15.21 | $72.00 | — |
| 2022-06-27 | 15.21 | $72.00 | — |
| 2022-06-24 | 15.21 | $72.00 | — |
| 2022-06-23 | 15.21 | $72.00 | — |
| 2022-06-22 | 15.21 | $72.00 | — |
| 2022-06-21 | 15.21 | $72.00 | — |
| 2022-06-17 | 15.21 | $72.00 | 1800 |
| 2022-06-16 | 15.21 | $72.00 | — |
| 2022-06-15 | 15.21 | $72.00 | — |
| 2022-06-14 | 15.21 | $72.00 | 1000 |
| 2022-06-13 | 13.26 | $71.75 | 900 |
| 2022-06-10 | 17.51 | $74.53 | 100 |
| 2022-06-09 | 34.05 | $78.96 | — |
| 2022-06-08 | 34.05 | $78.96 | — |
| 2022-06-07 | 34.05 | $78.96 | 3900 |
| 2022-06-06 | 26.83 | $78.42 | — |
| 2022-06-03 | 26.83 | $78.42 | — |
| 2022-06-02 | 26.83 | $78.42 | — |
| 2022-06-01 | 26.83 | $78.42 | — |
| 2022-05-31 | 26.83 | $78.42 | 5000 |
| 2022-05-27 | 26.83 | $78.42 | — |
| 2022-05-26 | 26.83 | $78.42 | — |
| 2022-05-25 | 26.83 | $78.42 | — |
| 2022-05-24 | 26.83 | $78.42 | 300 |
| 2022-05-23 | 47.23 | $81.80 | — |
| 2022-05-20 | 47.23 | $81.80 | — |
| 2022-05-19 | 47.23 | $81.80 | — |
| 2022-05-18 | 47.23 | $81.80 | — |
| 2022-05-17 | 47.23 | $81.80 | — |
| 2022-05-16 | 47.23 | $81.80 | — |
| 2022-05-13 | 47.23 | $81.80 | — |
| 2022-05-12 | 47.23 | $81.80 | — |
| 2022-05-11 | 47.23 | $81.80 | — |
| 2022-05-10 | 47.23 | $81.80 | — |
| 2022-05-09 | 47.23 | $81.80 | — |
| 2022-05-06 | 47.23 | $81.80 | — |
| 2022-05-05 | 47.23 | $81.80 | — |
| 2022-05-04 | 47.23 | $81.80 | 103 |
| 2022-05-03 | 25.25 | $79.12 | — |
| 2022-05-02 | 25.25 | $79.12 | — |
| 2022-04-29 | 25.25 | $79.12 | 1200 |
| 2022-04-28 | 25.25 | $79.12 | — |
| 2022-04-27 | 25.25 | $79.12 | — |
| 2022-04-26 | 25.25 | $79.12 | — |
| 2022-04-25 | 25.25 | $79.12 | — |
| 2022-04-22 | 25.25 | $79.12 | — |
| 2022-04-21 | 25.25 | $79.12 | — |
| 2022-04-20 | 25.25 | $79.12 | — |
| 2022-04-19 | 25.25 | $79.12 | — |
| 2022-04-18 | 25.25 | $79.12 | — |
| 2022-04-14 | 25.25 | $79.12 | — |
| 2022-04-13 | 25.25 | $79.12 | — |
| 2022-04-12 | 25.25 | $79.12 | — |
| 2022-04-11 | 25.25 | $79.12 | — |
| 2022-04-08 | 25.25 | $79.12 | — |
| 2022-04-07 | 25.25 | $79.12 | 500 |
| 2022-04-06 | 38.84 | $84.79 | — |
| 2022-04-05 | 38.84 | $84.79 | 700 |
| 2022-04-04 | 33.67 | $83.88 | — |
| 2022-04-01 | 33.67 | $83.88 | — |
| 2022-03-31 | 33.67 | $83.88 | — |
| 2022-03-30 | 33.67 | $83.88 | — |
| 2022-03-29 | 33.67 | $83.88 | — |
| 2022-03-28 | 33.67 | $83.88 | — |
| 2022-03-25 | 33.67 | $83.88 | — |
| 2022-03-24 | 33.67 | $83.88 | — |
| 2022-03-23 | 33.67 | $83.88 | — |
| 2022-03-22 | 33.67 | $83.88 | — |
| 2022-03-21 | 33.67 | $83.88 | 300 |
| 2022-03-18 | 30.82 | $83.10 | 200 |
| 2022-03-17 | 26.47 | $81.97 | 415 |
| 2022-03-16 | 17.78 | $79.97 | — |
| 2022-03-15 | 17.78 | $79.97 | 1232 |
| 2022-03-14 | 20.34 | $82.33 | 100 |
| 2022-03-11 | 20.34 | $82.33 | — |
| 2022-03-10 | 20.34 | $82.33 | — |
| 2022-03-09 | 20.34 | $82.33 | — |
| 2022-03-08 | 20.34 | $82.33 | 225 |
| 2022-03-07 | 25.48 | $86.60 | 100 |
| 2022-03-04 | 27.01 | $87.61 | 202 |
| 2022-03-03 | 34.69 | $91.52 | — |
| 2022-03-02 | 34.69 | $91.52 | — |
| 2022-03-01 | 34.65 | $91.51 | 1300 |
| 2022-02-28 | 36.61 | $92.37 | — |
| 2022-02-25 | 36.61 | $92.37 | — |
| 2022-02-24 | 36.61 | $92.37 | 639 |
| 2022-02-23 | 45.39 | $95.79 | — |
| 2022-02-22 | 45.39 | $95.79 | — |
| 2022-02-18 | 45.39 | $95.79 | 120 |
| 2022-02-17 | 54.84 | $98.66 | — |
| 2022-02-16 | 54.84 | $98.66 | 101 |
| 2022-02-15 | 51.20 | $97.52 | 200 |
| 2022-02-14 | 50.19 | $97.22 | 200 |
| 2022-02-11 | 43.57 | $95.42 | 1700 |
| 2022-02-10 | 43.09 | $95.30 | 100 |
| 2022-02-09 | 49.98 | $97.35 | 100 |
| 2022-02-08 | 49.23 | $97.15 | 100 |
| 2022-02-07 | 42.90 | $95.60 | 100 |
| 2022-02-04 | 41.15 | $95.21 | 200 |
| 2022-02-03 | 45.50 | $96.49 | 200 |
| 2022-02-02 | 36.35 | $94.66 | — |
| 2022-02-01 | 36.35 | $94.66 | 100 |
| 2022-01-31 | 35.28 | $94.46 | 1100 |
| 2022-01-28 | 29.16 | $93.38 | 3740 |
| 2022-01-27 | 31.92 | $94.42 | — |
| 2022-01-26 | 31.92 | $94.42 | 200 |
| 2022-01-25 | 24.34 | $93.20 | — |
| 2022-01-24 | 19.22 | $92.47 | 900 |
| 2022-01-21 | 25.93 | $95.41 | 600 |
| 2022-01-20 | 28.68 | $96.26 | — |
| 2022-01-19 | 28.68 | $96.26 | 122 |
| 2022-01-18 | 29.86 | $96.61 | 100 |
| 2022-01-14 | 34.73 | $97.87 | — |
| 2022-01-13 | 34.73 | $97.87 | — |
| 2022-01-12 | 34.73 | $97.87 | — |
| 2022-01-11 | 34.73 | $97.87 | 327 |
| 2022-01-10 | 34.91 | $97.92 | — |
| 2022-01-07 | 34.91 | $97.92 | 432 |
| 2022-01-06 | 31.30 | $97.37 | 314 |
| 2022-01-05 | 37.61 | $99.12 | — |
| 2022-01-04 | 37.61 | $99.12 | — |
| 2022-01-03 | 37.61 | $99.12 | — |
| 2021-12-31 | 37.61 | $99.12 | — |
| 2021-12-30 | 37.61 | $99.12 | — |
| 2021-12-29 | 37.61 | $99.12 | — |
| 2021-12-28 | 37.61 | $99.12 | — |
| 2021-12-27 | 37.61 | $99.12 | — |
| 2021-12-23 | 37.61 | $99.12 | 600 |
| 2021-12-22 | 36.83 | $98.95 | 339 |
| 2021-12-21 | 34.35 | $98.41 | 204 |
| 2021-12-20 | 51.95 | $103.32 | — |
| 2021-12-17 | 51.95 | $103.32 | — |
| 2021-12-16 | 51.95 | $103.32 | 200 |
| 2021-12-15 | 31.39 | $99.97 | — |
| 2021-12-14 | 31.39 | $99.97 | — |
| 2021-12-13 | 31.39 | $99.97 | — |
| 2021-12-10 | 31.39 | $99.97 | — |
| 2021-12-09 | 31.39 | $99.97 | 100 |
| 2021-12-08 | 16.84 | $98.20 | — |
| 2021-12-07 | 16.84 | $98.20 | — |
| 2021-12-06 | 16.84 | $98.20 | 100 |
| 2021-12-03 | 17.60 | $98.62 | — |
| 2021-12-02 | 17.60 | $98.62 | — |
| 2021-12-01 | 17.60 | $98.62 | — |
| 2021-11-30 | 17.60 | $98.62 | 1000 |
| 2021-11-29 | 17.60 | $98.62 | 120 |
| 2021-11-26 | 21.49 | $100.80 | — |
| 2021-11-24 | 21.49 | $100.80 | 300 |
| 2021-11-23 | 45.29 | $106.54 | — |
| 2021-11-22 | 45.29 | $106.54 | — |
| 2021-11-19 | 45.29 | $106.54 | 100 |
| 2021-11-18 | 45.29 | $106.54 | — |
| 2021-11-17 | 45.29 | $106.54 | — |
| 2021-11-16 | 45.29 | $106.54 | 109 |
| 2021-11-15 | 69.86 | $109.02 | — |
| 2021-11-12 | 69.86 | $109.02 | — |
| 2021-11-11 | 69.86 | $109.02 | — |
| 2021-11-10 | 69.86 | $109.02 | — |
| 2021-11-09 | 69.86 | $109.02 | — |
| 2021-11-08 | 69.86 | $109.02 | — |
| 2021-11-05 | 69.86 | $109.02 | 100 |
| 2021-11-04 | 73.45 | $109.34 | 200 |
| 2021-11-03 | 72.70 | $109.16 | — |
| 2021-11-02 | 72.70 | $109.16 | — |
| 2021-11-01 | 72.70 | $109.16 | — |
| 2021-10-29 | 72.70 | $109.16 | — |
| 2021-10-28 | 72.70 | $109.16 | — |
| 2021-10-27 | 72.70 | $109.16 | — |
| 2021-10-26 | 72.70 | $109.16 | 3000 |
| 2021-10-25 | 72.21 | $109.00 | — |
| 2021-10-22 | 72.21 | $109.00 | — |
| 2021-10-21 | 72.21 | $109.00 | — |
| 2021-10-20 | 72.21 | $109.00 | 600 |
| 2021-10-19 | 68.43 | $107.68 | 600 |
| 2021-10-18 | 41.32 | $102.97 | — |
| 2021-10-15 | 41.32 | $102.97 | — |
| 2021-10-14 | 41.32 | $102.97 | — |
| 2021-10-13 | 41.32 | $102.97 | 100 |
| 2021-10-12 | 41.32 | $102.97 | — |
| 2021-10-11 | 41.32 | $102.97 | — |
| 2021-10-08 | 41.32 | $102.97 | — |
| 2021-10-07 | 41.32 | $102.97 | — |
| 2021-10-06 | 41.32 | $102.97 | 4900 |
| 2021-10-05 | 47.11 | $104.04 | 1700 |
| 2021-10-04 | 27.31 | $101.85 | — |
| 2021-10-01 | 27.31 | $101.85 | 100 |
| 2021-09-30 | 27.31 | $101.85 | 1500 |
| 2021-09-29 | 64.88 | $105.80 | — |
| 2021-09-28 | 64.88 | $105.80 | — |
| 2021-09-27 | 64.88 | $105.80 | — |
| 2021-09-24 | 64.88 | $105.80 | — |
| 2021-09-23 | 64.88 | $105.80 | — |
| 2021-09-22 | 64.88 | $105.80 | — |
| 2021-09-21 | 64.88 | $105.80 | — |
| 2021-09-20 | 64.88 | $105.80 | — |
| 2021-09-17 | 64.88 | $105.80 | — |
| 2021-09-16 | 64.88 | $105.80 | — |
| 2021-09-15 | 64.88 | $105.80 | — |
| 2021-09-14 | 64.88 | $105.80 | — |
| 2021-09-13 | 64.88 | $105.80 | — |
| 2021-09-10 | 64.88 | $105.80 | — |
| 2021-09-09 | 64.88 | $105.80 | — |
| 2021-09-08 | 64.88 | $105.80 | — |
| 2021-09-07 | 64.88 | $105.80 | — |
| 2021-09-03 | 64.88 | $105.80 | 100 |
| 2021-09-02 | 64.88 | $105.80 | — |
| 2021-09-01 | 64.88 | $105.80 | — |
| 2021-08-31 | 64.88 | $105.80 | 500 |
| 2021-08-30 | 64.88 | $105.80 | — |
| 2021-08-27 | 64.88 | $105.80 | — |
| 2021-08-26 | 64.88 | $105.80 | — |
| 2021-08-25 | 64.88 | $105.80 | 1549 |
| 2021-08-24 | 57.97 | $104.10 | 1000 |
| 2021-08-23 | 56.74 | $103.84 | 101 |
| 2021-08-20 | 47.14 | $102.15 | — |
| 2021-08-19 | 47.14 | $102.15 | 700 |
| 2021-08-18 | 51.74 | $102.90 | 5500 |
| 2021-08-17 | 57.41 | $103.70 | 3300 |
| 2021-08-16 | 55.74 | $103.41 | — |
| 2021-08-13 | 55.74 | $103.41 | — |
| 2021-08-12 | 55.74 | $103.41 | — |
| 2021-08-11 | 55.74 | $103.41 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.99
2026-08-07
Close Price
$60.11
Vol: 47900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -72.99 | $60.11 | 47900 |
| 2026-08-06 | -91.49 | $58.11 | 205345 |
| 2026-08-05 | -0.14 | $67.99 | 30123 |
| 2026-08-04 | -3.19 | $67.76 | 58916 |
| 2026-08-03 | 0.00 | $68.00 | 1215 |
| 2026-07-31 | -0.98 | $66.45 | 60600 |
| 2026-07-30 | 0.00 | $66.04 | 500 |
| 2026-07-29 | 0.00 | $66.04 | 26647 |
| 2026-07-28 | -2.80 | $65.49 | 15233 |
| 2026-07-27 | -4.77 | $64.63 | 43731 |
| 2026-07-24 | -34.28 | $62.96 | 18948 |
| 2026-07-23 | -41.87 | $62.53 | 19607 |
| 2026-07-22 | -1.98 | $64.68 | 45300 |
| 2026-07-21 | -13.36 | $64.04 | 19900 |
| 2026-07-20 | -2.71 | $64.63 | 27700 |
| 2026-07-17 | -10.13 | $64.03 | 6800 |
| 2026-07-16 | -2.44 | $64.44 | 15400 |
| 2026-07-15 | -3.00 | $64.41 | 82200 |
| 2026-07-14 | 0.00 | $63.32 | 29100 |
| 2026-07-13 | -18.23 | $62.38 | 43615 |
| 2026-07-10 | -0.28 | $62.85 | 300 |
| 2026-07-09 | -31.79 | $61.60 | 39800 |
| 2026-07-08 | -53.47 | $60.85 | 8400 |
| 2026-07-07 | -73.41 | $60.16 | 3200 |
| 2026-07-06 | -92.40 | $60.11 | 2600 |
| 2026-07-02 | -94.15 | $59.91 | 17323 |
| 2026-07-01 | -100.00 | $59.24 | 100 |
| 2026-06-30 | -100.00 | $59.24 | 4300 |
| 2026-06-29 | -85.24 | $60.99 | 3123 |
| 2026-06-26 | -85.24 | $60.99 | 18914 |
| 2026-06-25 | -81.37 | $61.43 | 18800 |
| 2026-06-24 | -100.00 | $59.31 | 2305 |
| 2026-06-23 | -99.91 | $59.47 | 9047 |
| 2026-06-22 | -100.00 | $59.46 | 24337 |
| 2026-06-18 | -89.32 | $61.99 | 4000 |
| 2026-06-17 | -93.84 | $61.55 | 3987 |
| 2026-06-16 | -84.19 | $62.49 | 81 |
| 2026-06-15 | -84.19 | $62.49 | 81 |
| 2026-06-12 | -84.19 | $62.49 | 5 |
| 2026-06-11 | -84.19 | $62.49 | 5900 |
| 2026-06-10 | -88.40 | $62.08 | 4306 |
| 2026-06-09 | -92.61 | $61.67 | 900 |
| 2026-06-08 | -90.14 | $61.91 | — |
| 2026-06-05 | -90.14 | $61.91 | 49933 |
| 2026-06-04 | -82.11 | $63.94 | 9100 |
| 2026-06-03 | -38.18 | $66.26 | 100 |
| 2026-06-02 | -37.61 | $66.26 | 28638 |
| 2026-06-01 | -53.33 | $64.89 | 27108 |
| 2026-05-29 | -42.32 | $65.85 | 6941 |
| 2026-05-28 | -36.12 | $66.39 | 13346 |
| 2026-05-27 | -30.96 | $66.84 | 6900 |
| 2026-05-26 | -43.53 | $65.67 | 400 |
| 2026-05-22 | -43.53 | $65.67 | 2500 |
| 2026-05-21 | -35.10 | $66.42 | 400 |
| 2026-05-20 | -35.10 | $66.42 | 15900 |
| 2026-05-19 | -14.48 | $64.96 | 15504 |
| 2026-05-18 | -52.78 | $63.03 | 314 |
| 2026-05-15 | -56.94 | $62.82 | 3448 |
| 2026-05-14 | -39.88 | $63.68 | 14100 |
| 2026-05-13 | -39.09 | $63.72 | 100 |
| 2026-05-12 | -39.09 | $63.72 | 46100 |
| 2026-05-11 | -25.60 | $64.40 | 29200 |
| 2026-05-08 | -30.16 | $64.14 | 28902 |
| 2026-05-07 | -6.03 | $65.38 | 15546 |
| 2026-05-06 | -49.57 | $62.30 | 6830 |
| 2026-05-05 | -75.53 | $60.82 | 30116 |
| 2026-05-04 | -52.94 | $61.78 | 14944 |
| 2026-05-01 | -21.18 | $63.13 | 2248 |
| 2026-04-30 | -35.36 | $62.40 | 43305 |
| 2026-04-29 | -53.72 | $61.14 | 13500 |
| 2026-04-28 | -52.82 | $60.80 | 32200 |
| 2026-04-27 | -48.74 | $61.01 | 26400 |
| 2026-04-24 | -40.58 | $61.43 | 12123 |
| 2026-04-23 | -52.43 | $60.82 | 12400 |
| 2026-04-22 | -39.59 | $61.62 | 16612 |
| 2026-04-21 | -23.05 | $62.51 | 100 |
| 2026-04-20 | -27.75 | $62.51 | 6829 |
| 2026-04-17 | -10.12 | $63.52 | 23800 |
| 2026-04-16 | -64.12 | $61.42 | 11645 |
| 2026-04-15 | -77.99 | $60.69 | 208830 |
| 2026-04-14 | -80.31 | $60.79 | 18240 |
| 2026-04-13 | -80.96 | $60.71 | 6907 |
| 2026-04-10 | -67.62 | $62.35 | 100 |
| 2026-04-09 | -67.62 | $62.35 | 26300 |
| 2026-04-08 | -89.73 | $59.78 | — |
| 2026-04-07 | -90.43 | $59.78 | 9300 |
| 2026-04-06 | -89.35 | $59.96 | 7700 |
| 2026-04-02 | -92.97 | $59.42 | 1500 |
| 2026-04-01 | -98.39 | $58.65 | 141 |
| 2026-03-31 | -98.39 | $58.65 | 46445 |
| 2026-03-30 | -100.00 | $58.66 | 27526 |
| 2026-03-27 | -97.33 | $63.28 | 19 |
| 2026-03-26 | -97.52 | $63.28 | 27005 |
| 2026-03-25 | -94.36 | $63.75 | 200 |
| 2026-03-24 | -94.36 | $63.75 | 200 |
| 2026-03-23 | -94.36 | $63.75 | 15104 |
| 2026-03-20 | -100.00 | $62.91 | 10745 |
| 2026-03-19 | -91.60 | $64.73 | 10628 |
| 2026-03-18 | -87.77 | $68.91 | 17215 |
| 2026-03-17 | -70.51 | $70.66 | 9148 |
| 2026-03-16 | -74.46 | $70.26 | 3310 |
| 2026-03-13 | -98.22 | $67.85 | 600 |
| 2026-03-12 | -98.22 | $67.85 | 50237 |
| 2026-03-11 | -100.00 | $72.10 | 150 |
| 2026-03-10 | -100.00 | $72.10 | 14136 |
| 2026-03-09 | -95.75 | $73.30 | 948 |
| 2026-03-06 | -91.11 | $73.30 | 16300 |
| 2026-03-05 | -33.02 | $75.71 | 40 |
| 2026-03-04 | -33.02 | $75.71 | 40 |
| 2026-03-03 | -28.11 | $75.71 | 58 |
| 2026-03-02 | -23.70 | $75.71 | 2000 |
| 2026-02-27 | -4.44 | $77.39 | 28400 |
| 2026-02-26 | -3.71 | $76.92 | 100 |
| 2026-02-25 | -3.71 | $76.92 | 21700 |
| 2026-02-24 | 0.00 | $77.25 | 200 |
| 2026-02-23 | 0.00 | $77.25 | 4927 |
| 2026-02-20 | -0.60 | $76.66 | 10508 |
| 2026-02-19 | -4.31 | $76.35 | — |
| 2026-02-18 | -4.31 | $76.35 | 2808 |
| 2026-02-17 | -0.36 | $76.68 | 3636 |
| 2026-02-13 | -1.56 | $76.55 | 20619 |
| 2026-02-12 | 0.00 | $74.30 | — |
| 2026-02-11 | 0.00 | $74.30 | — |
| 2026-02-10 | 0.00 | $74.30 | 12600 |
| 2026-02-09 | 0.00 | $74.30 | 29000 |
| 2026-02-06 | -0.43 | $73.00 | 3846 |
| 2026-02-05 | -19.96 | $72.09 | 2012 |
| 2026-02-04 | -17.07 | $72.49 | 400 |
| 2026-02-03 | -59.48 | $70.39 | 5900 |
| 2026-02-02 | -90.44 | $68.95 | 3300 |
| 2026-01-30 | -89.94 | $69.02 | 16728 |
| 2026-01-29 | -92.39 | $68.97 | 1300 |
| 2026-01-28 | -92.39 | $68.97 | 44043 |
| 2026-01-27 | -99.38 | $68.52 | 5000 |
| 2026-01-26 | -97.30 | $69.15 | 13844 |
| 2026-01-23 | -93.19 | $69.45 | 6811 |
| 2026-01-22 | -100.00 | $70.37 | 13931 |
| 2026-01-21 | -88.22 | $71.25 | 100 |
| 2026-01-20 | -88.22 | $71.25 | 100 |
| 2026-01-16 | -88.22 | $71.25 | 5533 |
| 2026-01-15 | -47.24 | $72.52 | 200 |
| 2026-01-14 | -47.24 | $72.52 | 16513 |
| 2026-01-13 | -37.40 | $73.02 | 200 |
| 2026-01-12 | -37.40 | $73.02 | 800 |
| 2026-01-09 | -58.66 | $71.94 | 7246 |
| 2026-01-08 | -46.06 | $72.58 | 1428 |
| 2026-01-07 | -31.10 | $73.34 | 100 |
| 2026-01-06 | -31.10 | $73.34 | 37000 |
| 2026-01-05 | -15.55 | $74.13 | 9700 |
| 2026-01-02 | 0.00 | $74.92 | 13600 |
| 2025-12-31 | -12.09 | $74.13 | 2637 |
| 2025-12-30 | -3.07 | $74.57 | 5217 |
| 2025-12-29 | -0.98 | $74.67 | 9221 |
| 2025-12-26 | -2.03 | $74.60 | 134 |
| 2025-12-24 | -1.98 | $74.60 | 634 |
| 2025-12-23 | -8.67 | $74.05 | 100 |
| 2025-12-22 | -6.29 | $74.05 | 11106 |
| 2025-12-19 | -5.35 | $74.15 | 28220 |
| 2025-12-18 | -9.77 | $73.68 | 800 |
| 2025-12-17 | -45.82 | $69.84 | 24 |
| 2025-12-16 | -45.78 | $69.84 | 24 |
| 2025-12-15 | -40.84 | $69.84 | — |
| 2025-12-12 | -38.36 | $69.84 | — |
| 2025-12-11 | -38.36 | $69.84 | 27036 |
| 2025-12-10 | 0.00 | $74.72 | 7012 |
| 2025-12-09 | 0.00 | $73.75 | 8904 |
| 2025-12-08 | 0.00 | $72.20 | 2200 |
| 2025-12-05 | -3.57 | $70.92 | 3400 |
| 2025-12-04 | 0.00 | $71.25 | 3200 |
| 2025-12-03 | 0.00 | $70.18 | 2829 |
| 2025-12-02 | 0.00 | $70.18 | — |
| 2025-12-01 | 0.00 | $70.18 | 8632 |
| 2025-11-28 | -8.71 | $68.81 | — |
| 2025-11-26 | -8.71 | $68.81 | 3303 |
| 2025-11-25 | -33.11 | $66.99 | 12214 |
| 2025-11-24 | -72.25 | $64.07 | 3300 |
| 2025-11-21 | -64.08 | $64.68 | 5300 |
| 2025-11-20 | -63.00 | $64.76 | 5300 |
| 2025-11-19 | -71.45 | $64.13 | 5100 |
| 2025-11-18 | -72.39 | $64.06 | 3409 |
| 2025-11-17 | -89.68 | $62.77 | 2000 |
| 2025-11-14 | -96.11 | $62.29 | 28503 |
| 2025-11-13 | -100.00 | $63.22 | 100 |
| 2025-11-12 | -100.00 | $63.22 | 10822 |
| 2025-11-11 | -100.00 | $63.71 | 15036 |
| 2025-11-10 | -100.00 | $64.00 | 13120 |
| 2025-11-07 | -100.00 | $65.86 | 11100 |
| 2025-11-06 | -100.00 | $66.50 | 6532 |
| 2025-11-05 | -100.00 | $67.49 | 700 |
| 2025-11-04 | -32.03 | $69.00 | 12500 |
| 2025-11-03 | -1.96 | $69.46 | 23000 |
| 2025-10-31 | -56.86 | $68.62 | 100 |
| 2025-10-30 | -54.72 | $68.62 | 17400 |
| 2025-10-29 | -60.38 | $68.53 | 100 |
| 2025-10-28 | -35.29 | $68.53 | — |
| 2025-10-27 | -33.92 | $68.53 | 100 |
| 2025-10-24 | -21.05 | $68.53 | — |
| 2025-10-23 | -21.05 | $68.53 | — |
| 2025-10-22 | -21.05 | $68.53 | 100 |
| 2025-10-21 | -21.05 | $68.53 | — |
| 2025-10-20 | -21.05 | $68.53 | — |
| 2025-10-17 | -21.05 | $68.53 | — |
| 2025-10-16 | -21.05 | $68.53 | 5840 |
| 2025-10-15 | 0.00 | $69.49 | — |
| 2025-10-14 | 0.00 | $69.49 | 47711 |
| 2025-10-13 | 0.00 | $68.25 | — |
| 2025-10-10 | 0.00 | $68.25 | 20400 |
| 2025-10-09 | -0.63 | $68.10 | — |
| 2025-10-08 | -0.63 | $68.10 | 24603 |
| 2025-10-07 | -1.57 | $68.07 | 6900 |
| 2025-10-06 | -1.27 | $68.04 | 13500 |
| 2025-10-03 | -5.71 | $67.90 | — |
| 2025-10-02 | -5.71 | $67.90 | 10524 |
| 2025-10-01 | -55.12 | $66.77 | 14112 |
| 2025-09-30 | -57.80 | $66.66 | 8500 |
| 2025-09-29 | -100.00 | $64.93 | — |
| 2025-09-26 | -100.00 | $64.93 | 19 |
| 2025-09-25 | -100.00 | $64.93 | 3500 |
| 2025-09-24 | -100.00 | $65.86 | — |
| 2025-09-23 | -100.00 | $65.86 | — |
| 2025-09-22 | -100.00 | $65.86 | 9200 |
| 2025-09-19 | -97.60 | $67.00 | 33100 |
| 2025-09-18 | -100.00 | $66.95 | 7500 |
| 2025-09-17 | -100.00 | $67.38 | — |
| 2025-09-16 | -100.00 | $67.38 | — |
| 2025-09-15 | -100.00 | $67.38 | 8000 |
| 2025-09-12 | -100.00 | $67.87 | — |
| 2025-09-11 | -100.00 | $67.87 | 4827 |
| 2025-09-10 | -100.00 | $68.08 | — |
| 2025-09-09 | -88.24 | $68.08 | — |
| 2025-09-08 | -87.59 | $68.08 | — |
| 2025-09-05 | -51.95 | $68.08 | 5421 |
| 2025-09-04 | -8.25 | $69.03 | — |
| 2025-09-03 | -6.44 | $69.03 | — |
| 2025-09-02 | -5.43 | $69.03 | 500 |
| 2025-08-29 | -5.43 | $69.03 | 500 |
| 2025-08-28 | -5.43 | $69.03 | — |
| 2025-08-27 | -5.43 | $69.03 | — |
| 2025-08-26 | -5.43 | $69.03 | — |
| 2025-08-25 | -5.17 | $69.03 | — |
| 2025-08-22 | -5.17 | $69.03 | 500 |
| 2025-08-21 | -5.17 | $69.03 | 5836 |
| 2025-08-20 | -5.79 | $69.00 | 3500 |
| 2025-08-19 | 0.00 | $69.04 | 4500 |
| 2025-08-18 | 0.00 | $68.98 | — |
| 2025-08-15 | 0.00 | $68.98 | 17100 |
| 2025-08-14 | -2.18 | $68.47 | — |
| 2025-08-13 | -1.62 | $68.47 | 12227 |
| 2025-08-12 | -0.49 | $67.92 | 38532 |
| 2025-08-11 | -0.61 | $67.91 | 6728 |
| 2025-08-08 | -7.24 | $66.97 | 800 |
| 2025-08-07 | -16.54 | $66.25 | 18516 |
| 2025-08-06 | -2.33 | $67.35 | 13100 |
| 2025-08-05 | -21.38 | $64.68 | — |
| 2025-08-04 | -21.38 | $64.68 | — |
| 2025-08-01 | -21.38 | $64.68 | — |
| 2025-07-31 | -21.38 | $64.68 | — |
| 2025-07-30 | -21.38 | $64.68 | 200 |
| 2025-07-29 | -25.24 | $64.44 | — |
| 2025-07-28 | -21.30 | $64.44 | 4000 |
| 2025-07-25 | -1.90 | $65.87 | — |
| 2025-07-24 | -1.90 | $65.87 | — |
| 2025-07-23 | -1.90 | $65.87 | 1800 |
| 2025-07-22 | -0.81 | $65.95 | — |
| 2025-07-21 | -0.69 | $65.95 | 1800 |
| 2025-07-18 | 0.00 | $65.67 | 25416 |
| 2025-07-17 | -0.16 | $63.65 | 17445 |
| 2025-07-16 | -34.24 | $59.79 | 1000 |
| 2025-07-15 | -20.38 | $60.30 | — |
| 2025-07-14 | -20.38 | $60.30 | 4627 |
| 2025-07-11 | -10.33 | $60.67 | 3900 |
| 2025-07-10 | 0.00 | $61.05 | — |
| 2025-07-09 | 0.00 | $61.05 | — |
| 2025-07-08 | 0.00 | $61.05 | 2246 |
| 2025-07-07 | -3.21 | $60.69 | 4115 |
| 2025-07-03 | 0.00 | $60.80 | 4313 |
| 2025-07-02 | 0.00 | $60.00 | 2945 |
| 2025-07-01 | -11.15 | $60.00 | 210 |
| 2025-06-30 | -57.09 | $58.64 | — |
| 2025-06-27 | -57.09 | $58.64 | 10500 |
| 2025-06-26 | -47.97 | $58.91 | 5548 |
| 2025-06-25 | -51.35 | $58.81 | 10400 |
| 2025-06-24 | -43.58 | $59.04 | 3600 |
| 2025-06-23 | -76.35 | $58.07 | 14800 |
| 2025-06-20 | -100.00 | $57.50 | 20800 |
| 2025-06-18 | -70.00 | $58.09 | 6800 |
| 2025-06-17 | -61.76 | $58.43 | 7700 |
| 2025-06-16 | -45.00 | $59.00 | — |
| 2025-06-13 | -45.00 | $59.00 | — |
| 2025-06-12 | -45.00 | $59.00 | — |
| 2025-06-11 | -45.00 | $59.00 | 5800 |
| 2025-06-10 | -56.76 | $58.60 | — |
| 2025-06-09 | -56.76 | $58.60 | 7900 |
| 2025-06-06 | -55.00 | $58.66 | 3417 |
| 2025-06-05 | -38.53 | $59.22 | 700 |
| 2025-06-04 | -23.53 | $59.73 | 1000 |
| 2025-06-03 | -3.51 | $60.33 | 5816 |
| 2025-06-02 | -49.38 | $57.72 | — |
| 2025-05-30 | -49.38 | $57.72 | — |
| 2025-05-29 | -49.38 | $57.72 | — |
| 2025-05-28 | -49.38 | $57.72 | — |
| 2025-05-27 | -49.38 | $57.72 | — |
| 2025-05-23 | -49.38 | $57.72 | — |
| 2025-05-22 | -49.38 | $57.72 | 6216 |
| 2025-05-21 | -58.70 | $57.19 | 14836 |
| 2025-05-20 | 0.00 | $60.53 | 8927 |
| 2025-05-19 | -19.96 | $59.25 | — |
| 2025-05-16 | -19.96 | $59.25 | 6600 |
| 2025-05-15 | -21.78 | $59.15 | — |
| 2025-05-14 | -21.78 | $59.15 | 18800 |
| 2025-05-13 | 0.00 | $60.35 | — |
| 2025-05-12 | 0.00 | $60.35 | 21705 |
| 2025-05-09 | 0.00 | $58.90 | — |
| 2025-05-08 | 0.00 | $58.90 | — |
| 2025-05-07 | 0.00 | $58.90 | 15013 |
| 2025-05-06 | -48.10 | $54.84 | — |
| 2025-05-05 | -48.10 | $54.84 | — |
| 2025-05-02 | -48.10 | $54.84 | 2703 |
| 2025-05-01 | -44.05 | $55.00 | 1036 |
| 2025-04-30 | -6.58 | $56.48 | 2120 |
| 2025-04-29 | -16.46 | $56.09 | 8300 |
| 2025-04-28 | 0.00 | $56.74 | 2600 |
| 2025-04-25 | 0.00 | $56.30 | 4400 |
| 2025-04-24 | 0.00 | $56.12 | — |
| 2025-04-23 | -40.32 | $56.12 | — |
| 2025-04-22 | -40.32 | $56.12 | — |
| 2025-04-21 | -40.32 | $56.12 | — |
| 2025-04-17 | -40.32 | $56.12 | 1217 |
| 2025-04-16 | -58.42 | $55.11 | 1500 |
| 2025-04-15 | -61.29 | $54.95 | 10000 |
| 2025-04-14 | -74.91 | $54.19 | — |
| 2025-04-11 | -74.91 | $54.19 | — |
| 2025-04-10 | -74.91 | $54.19 | — |
| 2025-04-09 | -74.91 | $54.19 | 5846 |
| 2025-04-08 | -100.00 | $52.79 | 2630 |
| 2025-04-07 | -89.75 | $53.64 | — |
| 2025-04-04 | -89.75 | $53.64 | 14300 |
| 2025-04-03 | -43.07 | $56.10 | 6900 |
| 2025-04-02 | -68.88 | $54.74 | 900 |
| 2025-04-01 | -86.34 | $53.82 | — |
| 2025-03-31 | -84.82 | $53.90 | 8500 |
| 2025-03-28 | -46.68 | $55.91 | — |
| 2025-03-27 | -46.68 | $55.91 | — |
| 2025-03-26 | -46.68 | $55.91 | 20100 |
| 2025-03-25 | 0.00 | $56.98 | 37049 |
| 2025-03-24 | -11.67 | $55.37 | — |
| 2025-03-21 | -8.62 | $55.37 | 14400 |
| 2025-03-20 | -59.48 | $53.60 | — |
| 2025-03-19 | -59.48 | $53.60 | 9729 |
| 2025-03-18 | -72.41 | $53.15 | — |
| 2025-03-17 | -72.41 | $53.15 | — |
| 2025-03-14 | -72.41 | $53.15 | 1221 |
| 2025-03-13 | -39.37 | $54.30 | — |
| 2025-03-12 | -39.37 | $54.30 | — |
| 2025-03-11 | -39.37 | $54.30 | — |
| 2025-03-10 | -39.37 | $54.30 | — |
| 2025-03-07 | -39.14 | $54.30 | — |
| 2025-03-06 | -39.14 | $54.30 | — |
| 2025-03-05 | -39.14 | $54.30 | 4500 |
| 2025-03-04 | -14.86 | $55.15 | — |
| 2025-03-03 | -11.66 | $55.15 | — |
| 2025-02-28 | -11.66 | $55.15 | — |
| 2025-02-27 | -17.40 | $55.15 | 8100 |
| 2025-02-26 | -6.50 | $55.67 | 4736 |
| 2025-02-25 | -15.09 | $55.26 | 4910 |
| 2025-02-24 | -82.31 | $52.19 | — |
| 2025-02-21 | -82.31 | $52.19 | — |
| 2025-02-20 | -82.31 | $52.19 | — |
| 2025-02-19 | -82.31 | $52.19 | — |
| 2025-02-18 | -82.31 | $52.19 | — |
| 2025-02-14 | -82.31 | $52.19 | — |
| 2025-02-13 | -82.31 | $52.19 | — |
| 2025-02-12 | -82.31 | $52.19 | — |
| 2025-02-11 | -82.31 | $52.19 | — |
| 2025-02-10 | -82.31 | $52.19 | — |
| 2025-02-07 | -82.31 | $52.19 | 10828 |
| 2025-02-06 | -53.97 | $53.76 | — |
| 2025-02-05 | -53.97 | $53.76 | — |
| 2025-02-04 | -53.97 | $53.76 | 3600 |
| 2025-02-03 | -85.92 | $51.99 | 4700 |
| 2025-01-31 | -100.00 | $53.91 | 3119 |
| 2025-01-30 | -38.12 | $55.98 | — |
| 2025-01-29 | -38.12 | $55.98 | — |
| 2025-01-28 | -38.12 | $55.98 | 3500 |
| 2025-01-27 | 0.00 | $56.75 | — |
| 2025-01-24 | 0.00 | $56.75 | 924 |
| 2025-01-23 | -37.01 | $55.53 | 6104 |
| 2025-01-22 | -55.12 | $55.30 | 1427 |
| 2025-01-21 | -59.06 | $55.25 | 5640 |
| 2025-01-17 | -100.00 | $54.73 | — |
| 2025-01-16 | -100.00 | $54.73 | — |
| 2025-01-15 | -100.00 | $54.73 | — |
| 2025-01-14 | -100.00 | $54.73 | 5636 |
| 2025-01-13 | -1.64 | $56.00 | — |
| 2025-01-10 | -45.45 | $56.00 | — |
| 2025-01-08 | -60.78 | $56.00 | — |
| 2025-01-07 | -63.41 | $56.00 | 900 |
| 2025-01-06 | -89.62 | $55.34 | — |
| 2025-01-03 | -89.62 | $55.34 | — |
| 2025-01-02 | -89.62 | $55.34 | — |
| 2024-12-31 | -89.62 | $55.34 | — |
| 2024-12-30 | -89.62 | $55.34 | — |
| 2024-12-27 | -89.62 | $55.34 | — |
| 2024-12-26 | -89.62 | $55.34 | — |
| 2024-12-24 | -89.62 | $55.34 | — |
| 2024-12-23 | -89.62 | $55.34 | — |
| 2024-12-20 | -89.62 | $55.34 | 1938 |
| 2024-12-19 | -97.56 | $55.61 | — |
| 2024-12-18 | -97.56 | $55.61 | — |
| 2024-12-17 | -97.56 | $55.61 | 200 |
| 2024-12-16 | -88.44 | $56.02 | — |
| 2024-12-13 | -88.44 | $56.02 | 1036 |
| 2024-12-12 | -90.44 | $55.93 | 5328 |
| 2024-12-11 | -94.44 | $55.75 | 2700 |
| 2024-12-10 | -46.72 | $57.86 | — |
| 2024-12-09 | -46.72 | $57.86 | 11800 |
| 2024-12-06 | 0.00 | $60.00 | — |
| 2024-12-05 | 0.00 | $60.00 | 1600 |
| 2024-12-04 | -61.19 | $59.54 | 21200 |
| 2024-12-03 | -91.19 | $56.00 | — |
| 2024-12-02 | -91.19 | $56.00 | 2300 |
| 2024-11-29 | -91.02 | $56.02 | — |
| 2024-11-27 | -91.02 | $56.02 | — |
| 2024-11-26 | -91.02 | $56.02 | 2325 |
| 2024-11-25 | -85.51 | $56.67 | — |
| 2024-11-22 | -85.51 | $56.67 | — |
| 2024-11-21 | -85.51 | $56.67 | 3700 |
| 2024-11-20 | -83.76 | $57.00 | 839 |
| 2024-11-19 | -77.39 | $57.80 | 2700 |
| 2024-11-18 | -79.78 | $57.50 | 3641 |
| 2024-11-15 | -76.35 | $57.93 | — |
| 2024-11-14 | -76.35 | $57.93 | — |
| 2024-11-13 | -76.35 | $57.93 | 20500 |
| 2024-11-12 | -96.34 | $55.42 | — |
| 2024-11-11 | -96.34 | $55.42 | 8800 |
| 2024-11-08 | -96.89 | $55.35 | 8200 |
| 2024-11-07 | -100.00 | $55.13 | 2500 |
| 2024-11-06 | -100.00 | $66.76 | — |
| 2024-11-05 | -50.33 | $66.76 | — |
| 2024-11-04 | -72.63 | $66.76 | — |
| 2024-11-01 | -61.99 | $66.76 | — |
| 2024-10-31 | -72.65 | $66.76 | — |
| 2024-10-30 | -72.65 | $66.76 | — |
| 2024-10-29 | -72.65 | $66.76 | — |
| 2024-10-28 | -72.65 | $66.76 | — |
| 2024-10-25 | -72.65 | $66.76 | 900 |
| 2024-10-24 | -55.61 | $67.52 | — |
| 2024-10-23 | -55.61 | $67.52 | — |
| 2024-10-22 | -55.61 | $67.52 | — |
| 2024-10-21 | -55.61 | $67.52 | 300 |
| 2024-10-18 | -55.61 | $67.52 | 600 |
| 2024-10-17 | -55.61 | $67.52 | 800 |
| 2024-10-16 | -55.61 | $67.52 | 1000 |
| 2024-10-15 | -55.61 | $67.52 | 1200 |
| 2024-10-14 | -41.06 | $67.52 | — |
| 2024-10-11 | -41.06 | $67.52 | — |
| 2024-10-10 | -41.06 | $67.52 | 2220 |
| 2024-10-09 | -66.06 | $66.01 | 2501 |
| 2024-10-08 | -20.70 | $68.75 | 1406 |
| 2024-10-07 | -73.84 | $65.54 | 1900 |
| 2024-10-04 | 0.00 | $70.00 | — |
| 2024-10-03 | 0.00 | $70.00 | 2900 |
| 2024-10-02 | 0.00 | $70.00 | 2300 |
| 2024-10-01 | 0.00 | $70.00 | 1821 |
| 2024-09-30 | 0.00 | $68.01 | — |
| 2024-09-27 | 0.00 | $68.01 | 1500 |
| 2024-09-26 | 0.00 | $68.01 | 3400 |
| 2024-09-25 | 0.00 | $68.01 | 2500 |
| 2024-09-24 | 0.00 | $68.01 | 2300 |
| 2024-09-23 | 0.00 | $68.01 | 1400 |
| 2024-09-20 | 0.00 | $68.01 | 7700 |
| 2024-09-19 | 0.00 | $68.01 | 4100 |
| 2024-09-18 | 0.00 | $68.01 | 4900 |
| 2024-09-17 | -52.14 | $63.96 | 2500 |
| 2024-09-16 | -52.14 | $63.96 | 3500 |
| 2024-09-13 | -82.72 | $63.96 | 5800 |
| 2024-09-12 | -82.72 | $63.96 | — |
| 2024-09-11 | -82.72 | $63.96 | 4100 |
| 2024-09-10 | -82.72 | $63.96 | 1400 |
| 2024-09-09 | -82.72 | $63.96 | 4400 |
| 2024-09-06 | -82.72 | $63.96 | 2900 |
| 2024-09-05 | -63.89 | $64.57 | 2000 |
| 2024-09-04 | -63.89 | $64.57 | 3700 |
| 2024-09-03 | -63.89 | $64.57 | 1200 |
| 2024-08-30 | -63.89 | $64.57 | 2827 |
| 2024-08-29 | -66.67 | $64.48 | 3900 |
| 2024-08-28 | -71.50 | $64.48 | 1600 |
| 2024-08-27 | -71.50 | $64.48 | 2734 |
| 2024-08-26 | -100.00 | $63.40 | — |
| 2024-08-23 | -100.00 | $63.40 | 3900 |
| 2024-08-22 | -100.00 | $63.40 | 2800 |
| 2024-08-21 | -100.00 | $63.40 | 2339 |
| 2024-08-20 | -100.00 | $63.40 | 3900 |
| 2024-08-19 | -100.00 | $63.40 | 2100 |
| 2024-08-16 | -23.01 | $66.64 | 400 |
| 2024-08-15 | -23.01 | $66.64 | 800 |
| 2024-08-14 | -23.01 | $66.64 | 800 |
| 2024-08-13 | -23.01 | $66.64 | 2600 |
| 2024-08-12 | -23.01 | $66.64 | 2100 |
| 2024-08-09 | -23.01 | $66.64 | 3700 |
| 2024-08-08 | -35.21 | $66.64 | 300 |
| 2024-08-07 | -38.38 | $66.55 | 600 |
| 2024-08-06 | -38.38 | $66.55 | 3600 |
| 2024-08-05 | -55.70 | $66.55 | — |
| 2024-08-02 | -55.70 | $66.55 | 1200 |
| 2024-08-01 | -55.70 | $66.55 | 23400 |
| 2024-07-31 | -55.70 | $66.55 | 3934 |
| 2024-07-30 | -55.70 | $66.55 | 1924 |
| 2024-07-29 | -100.00 | $64.80 | — |
| 2024-07-26 | -100.00 | $64.80 | 2200 |
| 2024-07-25 | -100.00 | $64.80 | 3200 |
| 2024-07-24 | -100.00 | $64.80 | 2700 |
| 2024-07-23 | -100.00 | $64.80 | 3700 |
| 2024-07-22 | -100.00 | $64.80 | 1400 |
| 2024-07-19 | -100.00 | $64.80 | 2700 |
| 2024-07-18 | -100.00 | $64.80 | 500 |
| 2024-07-17 | -100.00 | $64.80 | 2600 |
| 2024-07-16 | -100.00 | $64.80 | 1500 |
| 2024-07-15 | -100.00 | $64.80 | 1300 |
| 2024-07-12 | -28.61 | $67.64 | 3100 |
| 2024-07-11 | -28.61 | $67.64 | 7600 |
| 2024-07-10 | -28.61 | $67.64 | 9445 |
| 2024-07-09 | 0.00 | $68.75 | — |
| 2024-07-08 | 0.00 | $68.75 | 500 |
| 2024-07-05 | 0.00 | $68.75 | — |
| 2024-07-03 | 0.00 | $68.75 | — |
| 2024-07-02 | 0.00 | $68.75 | 19000 |
| 2024-07-01 | 0.00 | $68.75 | — |
| 2024-06-28 | 0.00 | $68.75 | 20100 |
| 2024-06-27 | 0.00 | $68.75 | 20100 |
| 2024-06-26 | 0.00 | $68.75 | 3900 |
| 2024-06-25 | -100.00 | $64.87 | — |
| 2024-06-24 | -100.00 | $64.87 | 3800 |
| 2024-06-21 | -100.00 | $64.87 | — |
| 2024-06-20 | -100.00 | $64.87 | 8100 |
| 2024-06-18 | -100.00 | $64.87 | 1900 |
| 2024-06-17 | -100.00 | $64.87 | 2000 |
| 2024-06-14 | -100.00 | $64.87 | 1900 |
| 2024-06-13 | -100.00 | $64.87 | 300 |
| 2024-06-12 | -100.00 | $64.87 | 3000 |
| 2024-06-11 | -100.00 | $64.87 | 3400 |
| 2024-06-10 | -100.00 | $64.87 | — |
| 2024-06-07 | -100.00 | $64.87 | 2900 |
| 2024-06-06 | -100.00 | $64.87 | 15000 |
| 2024-06-05 | -100.00 | $64.87 | 4200 |
| 2024-06-04 | -100.00 | $64.87 | 1600 |
| 2024-06-03 | -100.00 | $64.87 | 3200 |
| 2024-05-31 | -100.00 | $64.87 | 6842 |
| 2024-05-30 | -93.09 | $65.19 | — |
| 2024-05-29 | -93.09 | $65.19 | 8525 |
| 2024-05-28 | -100.00 | $65.00 | 13407 |
| 2024-05-24 | -100.00 | $66.10 | 1700 |
| 2024-05-23 | -43.42 | $66.10 | 4900 |
| 2024-05-22 | -43.42 | $66.10 | 300 |
| 2024-05-21 | -40.26 | $66.22 | 1527 |
| 2024-05-20 | 0.00 | $67.75 | — |
| 2024-05-17 | 0.00 | $67.75 | 300 |
| 2024-05-16 | 0.00 | $67.75 | 4500 |
| 2024-05-15 | 0.00 | $67.75 | 1017 |
| 2024-05-14 | 0.00 | $66.10 | 12300 |
| 2024-05-13 | 0.00 | $66.10 | 5700 |
| 2024-05-10 | 0.00 | $66.10 | 700 |
| 2024-05-09 | 0.00 | $66.10 | 300 |
| 2024-05-08 | 0.00 | $66.10 | 1300 |
| 2024-05-07 | 0.00 | $66.10 | 3100 |
| 2024-05-06 | 0.00 | $66.10 | 2100 |
| 2024-05-03 | 0.00 | $66.10 | 6700 |
| 2024-05-02 | 0.00 | $66.10 | — |
| 2024-05-01 | -2.12 | $66.10 | 4200 |
| 2024-04-30 | -2.12 | $66.10 | 4800 |
| 2024-04-29 | -2.12 | $66.10 | 5500 |
| 2024-04-26 | -40.18 | $63.95 | 2900 |
| 2024-04-25 | -40.18 | $63.95 | 4800 |
| 2024-04-24 | -40.18 | $63.95 | 8400 |
| 2024-04-23 | -40.18 | $63.95 | 1709 |
| 2024-04-22 | -100.00 | $60.57 | 6000 |
| 2024-04-19 | -100.00 | $60.57 | 4600 |
| 2024-04-18 | -100.00 | $60.57 | 3100 |
| 2024-04-17 | -100.00 | $60.57 | 1500 |
| 2024-04-16 | -78.76 | $61.77 | 7600 |
| 2024-04-15 | -6.87 | $66.06 | 2600 |
| 2024-04-12 | -6.87 | $66.06 | 1100 |
| 2024-04-11 | -6.87 | $66.06 | 5100 |
| 2024-04-10 | -6.87 | $66.06 | 6200 |
| 2024-04-09 | -6.87 | $66.06 | — |
| 2024-04-08 | -6.87 | $66.06 | 2900 |
| 2024-04-05 | -6.87 | $66.06 | 3700 |
| 2024-04-04 | -6.87 | $66.06 | 3435 |
| 2024-04-03 | -13.04 | $65.89 | 6900 |
| 2024-04-02 | -57.39 | $64.87 | 5900 |
| 2024-04-01 | -59.67 | $64.87 | 9100 |
| 2024-03-28 | -50.62 | $65.09 | 3800 |
| 2024-03-27 | -61.54 | $65.09 | 4700 |
| 2024-03-26 | -35.58 | $65.90 | — |
| 2024-03-25 | -35.58 | $65.90 | 800 |
| 2024-03-22 | -63.52 | $65.90 | — |
| 2024-03-21 | -63.52 | $65.90 | — |
| 2024-03-20 | -63.52 | $65.90 | 3000 |
| 2024-03-19 | -100.00 | $63.89 | 1000 |
| 2024-03-18 | -100.00 | $63.89 | — |
| 2024-03-15 | -100.00 | $63.89 | 140 |
| 2024-03-14 | -72.95 | $66.19 | — |
| 2024-03-13 | -72.95 | $66.19 | — |
| 2024-03-12 | -72.95 | $66.19 | 211 |
| 2024-03-11 | -98.18 | $65.08 | — |
| 2024-03-08 | -98.18 | $65.08 | — |
| 2024-03-07 | -98.18 | $65.08 | — |
| 2024-03-06 | -98.18 | $65.08 | — |
| 2024-03-05 | -98.18 | $65.08 | 400 |
| 2024-03-04 | -100.00 | $66.32 | — |
| 2024-03-01 | -100.00 | $66.32 | 100 |
| 2024-02-29 | -100.00 | $67.01 | — |
| 2024-02-28 | -100.00 | $67.01 | — |
| 2024-02-27 | -100.00 | $67.01 | 300 |
| 2024-02-26 | -39.74 | $69.40 | 1900 |
| 2024-02-23 | -39.74 | $69.40 | 300 |
| 2024-02-22 | -100.00 | $68.49 | — |
| 2024-02-21 | -100.00 | $68.49 | — |
| 2024-02-20 | -100.00 | $68.49 | — |
| 2024-02-16 | -100.00 | $68.49 | — |
| 2024-02-15 | -100.00 | $68.49 | — |
| 2024-02-14 | -100.00 | $68.49 | 3100 |
| 2024-02-13 | -82.07 | $68.49 | — |
| 2024-02-12 | -89.18 | $68.49 | — |
| 2024-02-09 | -89.18 | $68.49 | — |
| 2024-02-08 | -89.18 | $68.49 | — |
| 2024-02-07 | -89.18 | $68.49 | 600 |
| 2024-02-06 | -89.18 | $68.49 | — |
| 2024-02-05 | -89.18 | $68.49 | 300 |
| 2024-02-02 | -39.67 | $70.00 | 107 |
| 2024-02-01 | -72.46 | $69.00 | — |
| 2024-01-31 | -72.46 | $69.00 | 200 |
| 2024-01-30 | -71.48 | $69.03 | — |
| 2024-01-29 | -71.48 | $69.03 | — |
| 2024-01-26 | -71.48 | $69.03 | — |
| 2024-01-25 | -71.48 | $69.03 | — |
| 2024-01-24 | -71.48 | $69.03 | — |
| 2024-01-23 | -71.48 | $69.03 | — |
| 2024-01-22 | -71.48 | $69.03 | — |
| 2024-01-19 | -77.81 | $69.03 | — |
| 2024-01-18 | -77.81 | $69.03 | 212 |
| 2024-01-17 | -70.58 | $68.77 | 8029 |
| 2024-01-16 | -18.55 | $71.21 | 3300 |
| 2024-01-12 | -18.55 | $71.21 | 2700 |
| 2024-01-11 | -18.55 | $71.21 | 1800 |
| 2024-01-10 | -13.16 | $71.21 | 7100 |
| 2024-01-09 | -13.16 | $71.21 | 500 |
| 2024-01-08 | -31.77 | $69.98 | 1100 |
| 2024-01-05 | -31.77 | $69.98 | — |
| 2024-01-04 | -31.77 | $69.98 | 1700 |
| 2024-01-03 | -31.77 | $69.98 | 1500 |
| 2024-01-02 | -31.77 | $69.98 | — |
| 2023-12-29 | -31.77 | $69.98 | 6000 |
| 2023-12-28 | -31.77 | $69.98 | 300 |
| 2023-12-27 | -31.77 | $69.98 | 1300 |
| 2023-12-26 | -31.77 | $69.98 | — |
| 2023-12-22 | -31.77 | $69.98 | 4000 |
| 2023-12-21 | -31.77 | $69.98 | 6016 |
| 2023-12-20 | 0.00 | $72.08 | 900 |
| 2023-12-19 | 0.00 | $72.08 | 4300 |
| 2023-12-18 | -24.11 | $67.39 | 1300 |
| 2023-12-15 | -24.11 | $67.39 | 6400 |
| 2023-12-14 | -24.11 | $67.39 | 4300 |
| 2023-12-13 | -24.11 | $67.39 | 3900 |
| 2023-12-12 | -100.00 | $65.47 | 3300 |
| 2023-12-11 | -100.00 | $65.47 | 3700 |
| 2023-12-08 | -100.00 | $65.47 | 3500 |
| 2023-12-07 | -100.00 | $65.47 | 2400 |
| 2023-12-06 | -100.00 | $65.47 | 4000 |
| 2023-12-05 | -100.00 | $65.47 | 2300 |
| 2023-12-04 | -100.00 | $65.47 | 5800 |
| 2023-12-01 | -69.32 | $65.47 | 3600 |
| 2023-11-30 | -69.32 | $65.47 | 527 |
| 2023-11-29 | 0.00 | $68.00 | 2700 |
| 2023-11-28 | 0.00 | $68.00 | 1300 |
| 2023-11-27 | 0.00 | $68.00 | 4500 |
| 2023-11-24 | 0.00 | $68.00 | 321 |
| 2023-11-22 | 0.00 | $67.94 | 1900 |
| 2023-11-21 | 0.00 | $67.94 | 2900 |
| 2023-11-20 | 0.00 | $67.94 | — |
| 2023-11-17 | 0.00 | $67.94 | — |
| 2023-11-16 | 0.00 | $67.94 | 6300 |
| 2023-11-15 | -35.20 | $67.94 | 4049 |
| 2023-11-14 | -37.91 | $67.79 | 2100 |
| 2023-11-13 | -37.91 | $67.79 | 1000 |
| 2023-11-10 | -37.91 | $67.79 | — |
| 2023-11-09 | -37.91 | $67.79 | 900 |
| 2023-11-08 | -37.91 | $67.79 | 800 |
| 2023-11-07 | -37.91 | $67.79 | 1000 |
| 2023-11-06 | -40.69 | $67.79 | 700 |
| 2023-11-03 | -100.00 | $64.35 | — |
| 2023-11-02 | -100.00 | $64.35 | 6500 |
| 2023-11-01 | -100.00 | $64.35 | 5400 |
| 2023-10-31 | -100.00 | $64.35 | 18700 |
| 2023-10-30 | -100.00 | $67.23 | 6100 |
| 2023-10-27 | -100.00 | $67.23 | 5000 |
| 2023-10-26 | -100.00 | $67.23 | 7200 |
| 2023-10-25 | -100.00 | $67.23 | 1600 |
| 2023-10-24 | -100.00 | $67.23 | 3300 |
| 2023-10-23 | -100.00 | $67.23 | 1000 |
| 2023-10-20 | -100.00 | $67.23 | 2000 |
| 2023-10-19 | -86.71 | $69.89 | 1200 |
| 2023-10-18 | -86.71 | $69.89 | 1000 |
| 2023-10-17 | -87.33 | $69.89 | 1600 |
| 2023-10-16 | -87.33 | $69.89 | 2400 |
| 2023-10-13 | -87.33 | $69.89 | — |
| 2023-10-12 | -87.33 | $69.89 | 2700 |
| 2023-10-11 | -87.33 | $69.89 | 521 |
| 2023-10-10 | -83.41 | $70.15 | 400 |
| 2023-10-09 | -83.41 | $70.15 | — |
| 2023-10-06 | -86.01 | $70.15 | 1500 |
| 2023-10-05 | -86.01 | $70.15 | 5000 |
| 2023-10-04 | -86.01 | $70.15 | — |
| 2023-10-03 | -86.01 | $70.15 | 3900 |
| 2023-10-02 | -86.01 | $70.15 | 2700 |
| 2023-09-29 | -86.01 | $70.15 | — |
| 2023-09-28 | -86.01 | $70.15 | 1600 |
| 2023-09-27 | -88.04 | $69.99 | 1600 |
| 2023-09-26 | -97.61 | $71.19 | 1700 |
| 2023-09-25 | -87.50 | $75.37 | 1100 |
| 2023-09-22 | -87.50 | $75.37 | 100 |
| 2023-09-21 | -87.50 | $75.37 | 4214 |
| 2023-09-20 | -69.89 | $75.68 | 100 |
| 2023-09-19 | -69.89 | $75.68 | 2500 |
| 2023-09-18 | -69.89 | $75.68 | 1100 |
| 2023-09-15 | -69.89 | $75.68 | 8700 |
| 2023-09-14 | -89.65 | $75.68 | 500 |
| 2023-09-13 | -89.65 | $75.68 | 3300 |
| 2023-09-12 | -89.65 | $75.68 | 7400 |
| 2023-09-11 | -66.80 | $76.91 | 2400 |
| 2023-09-08 | -71.11 | $76.91 | — |
| 2023-09-07 | -71.11 | $76.91 | 300 |
| 2023-09-06 | -71.11 | $76.91 | 1300 |
| 2023-09-05 | -71.11 | $76.91 | — |
| 2023-09-01 | -71.11 | $76.91 | — |
| 2023-08-31 | -71.11 | $76.91 | — |
| 2023-08-30 | -71.89 | $76.91 | — |
| 2023-08-29 | -75.04 | $76.91 | — |
| 2023-08-28 | -75.04 | $76.91 | 300 |
| 2023-08-25 | -99.25 | $75.29 | — |
| 2023-08-24 | -99.25 | $75.29 | — |
| 2023-08-23 | -99.25 | $75.29 | — |
| 2023-08-22 | -99.25 | $75.29 | 204 |
| 2023-08-21 | -100.00 | $75.24 | 500 |
| 2023-08-18 | -100.00 | $75.26 | 124 |
| 2023-08-17 | -60.58 | $80.27 | — |
| 2023-08-16 | -60.58 | $80.27 | — |
| 2023-08-15 | -60.58 | $80.27 | 200 |
| 2023-08-14 | -100.00 | $78.65 | 100 |
| 2023-08-11 | -100.00 | $81.02 | — |
| 2023-08-10 | -100.00 | $81.02 | — |
| 2023-08-09 | -79.79 | $81.02 | — |
| 2023-08-08 | -65.27 | $81.02 | — |
| 2023-08-07 | -65.27 | $81.02 | — |
| 2023-08-04 | -65.27 | $81.02 | — |
| 2023-08-03 | -65.27 | $81.02 | 500 |
| 2023-08-02 | -39.78 | $81.93 | — |
| 2023-08-01 | -39.78 | $81.93 | 3900 |
| 2023-07-31 | -30.28 | $81.93 | — |
| 2023-07-28 | -30.28 | $81.93 | 100 |
| 2023-07-27 | -19.32 | $81.93 | — |
| 2023-07-26 | -19.32 | $81.93 | 104 |
| 2023-07-25 | -8.03 | $82.76 | 2200 |
| 2023-07-24 | -8.03 | $82.76 | — |
| 2023-07-21 | -8.03 | $82.76 | — |
| 2023-07-20 | -8.03 | $82.76 | — |
| 2023-07-19 | -8.03 | $82.76 | — |
| 2023-07-18 | -8.03 | $82.76 | 100 |
| 2023-07-17 | -8.03 | $82.76 | 6300 |
| 2023-07-14 | -8.16 | $82.75 | 1216 |
| 2023-07-13 | 0.00 | $83.35 | 200 |
| 2023-07-12 | -0.44 | $79.78 | — |
| 2023-07-11 | -0.44 | $79.78 | 100 |
| 2023-07-10 | -0.44 | $79.78 | — |
| 2023-07-07 | -0.44 | $79.78 | 7700 |
| 2023-07-06 | -0.44 | $79.78 | — |
| 2023-07-05 | -0.44 | $79.78 | 508 |
| 2023-07-03 | 0.00 | $78.66 | — |
| 2023-06-30 | 0.00 | $78.66 | 100 |
| 2023-06-29 | -75.58 | $76.00 | — |
| 2023-06-28 | -75.58 | $76.00 | 600 |
| 2023-06-27 | -70.96 | $76.14 | — |
| 2023-06-26 | -70.96 | $76.14 | — |
| 2023-06-23 | -70.96 | $76.14 | 300 |
| 2023-06-22 | -68.98 | $76.20 | — |
| 2023-06-21 | -68.98 | $76.20 | 300 |
| 2023-06-20 | -61.39 | $76.43 | — |
| 2023-06-16 | -36.69 | $76.43 | — |
| 2023-06-15 | -36.69 | $76.43 | 100 |
| 2023-06-14 | -44.10 | $75.26 | 408 |
| 2023-06-13 | 0.00 | $78.29 | — |
| 2023-06-12 | 0.00 | $78.29 | — |
| 2023-06-09 | 0.00 | $78.29 | 100 |
| 2023-06-08 | 0.00 | $78.29 | — |
| 2023-06-07 | 0.00 | $78.29 | — |
| 2023-06-06 | 0.00 | $78.29 | — |
| 2023-06-05 | 0.00 | $78.29 | — |
| 2023-06-02 | 0.00 | $78.29 | — |
| 2023-06-01 | 0.00 | $78.29 | — |
| 2023-05-31 | 0.00 | $78.29 | — |
| 2023-05-30 | 0.00 | $78.29 | — |
| 2023-05-26 | 0.00 | $78.29 | — |
| 2023-05-25 | 0.00 | $78.29 | — |
| 2023-05-24 | 0.00 | $78.29 | — |
| 2023-05-23 | 0.00 | $78.29 | — |
| 2023-05-22 | 0.00 | $78.29 | 100 |
| 2023-05-19 | -44.10 | $73.22 | — |
| 2023-05-18 | -44.95 | $73.22 | 1446 |
| 2023-05-17 | -100.00 | $71.42 | — |
| 2023-05-16 | -100.00 | $71.42 | — |
| 2023-05-15 | -100.00 | $71.42 | 100 |
| 2023-05-12 | -77.82 | $74.42 | — |
| 2023-05-11 | -77.82 | $74.42 | — |
| 2023-05-10 | -77.82 | $74.42 | — |
| 2023-05-09 | -78.93 | $74.42 | — |
| 2023-05-08 | -78.93 | $74.42 | — |
| 2023-05-05 | -78.93 | $74.42 | — |
| 2023-05-04 | -78.93 | $74.42 | — |
| 2023-05-03 | -78.93 | $74.42 | 300 |
| 2023-05-02 | -78.93 | $74.42 | 1800 |
| 2023-05-01 | -100.00 | $73.83 | — |
| 2023-04-28 | -67.80 | $73.83 | — |
| 2023-04-27 | -67.80 | $73.83 | — |
| 2023-04-26 | -67.80 | $73.83 | — |
| 2023-04-25 | -42.23 | $73.83 | 500 |
| 2023-04-24 | -30.02 | $74.64 | — |
| 2023-04-21 | -25.91 | $74.64 | 814 |
| 2023-04-20 | -11.34 | $75.52 | — |
| 2023-04-19 | -11.34 | $75.52 | — |
| 2023-04-18 | -11.34 | $75.52 | 100 |
| 2023-04-17 | -1.43 | $76.49 | — |
| 2023-04-14 | -1.43 | $76.49 | — |
| 2023-04-13 | -1.43 | $76.49 | — |
| 2023-04-12 | -1.43 | $76.49 | 1000 |
| 2023-04-11 | -1.21 | $75.00 | 200 |
| 2023-04-10 | 0.00 | $75.10 | — |
| 2023-04-06 | 0.00 | $75.10 | 100 |
| 2023-04-05 | -5.25 | $74.06 | — |
| 2023-04-04 | -5.25 | $74.06 | 1500 |
| 2023-04-03 | 0.00 | $74.46 | 130 |
| 2023-03-31 | -13.85 | $72.50 | — |
| 2023-03-30 | -13.85 | $72.50 | — |
| 2023-03-29 | -13.85 | $72.50 | 315 |
| 2023-03-28 | -51.90 | $70.00 | — |
| 2023-03-27 | -51.90 | $70.00 | — |
| 2023-03-24 | -51.90 | $70.00 | 2000 |
| 2023-03-23 | -100.00 | $66.84 | — |
| 2023-03-22 | -100.00 | $66.84 | — |
| 2023-03-21 | -100.00 | $66.84 | 100 |
| 2023-03-20 | -100.00 | $66.84 | — |
| 2023-03-17 | -100.00 | $66.84 | — |
| 2023-03-16 | -100.00 | $66.84 | — |
| 2023-03-15 | -100.00 | $66.84 | 2000 |
| 2023-03-14 | -100.00 | $71.40 | — |
| 2023-03-13 | -100.00 | $71.40 | — |
| 2023-03-10 | -36.18 | $71.40 | — |
| 2023-03-09 | -36.18 | $71.40 | — |
| 2023-03-08 | -36.18 | $71.40 | — |
| 2023-03-07 | -36.18 | $71.40 | 600 |
| 2023-03-06 | -5.50 | $73.41 | — |
| 2023-03-03 | -5.50 | $73.41 | — |
| 2023-03-02 | -5.50 | $73.41 | — |
| 2023-03-01 | -5.50 | $73.41 | — |
| 2023-02-28 | -5.50 | $73.41 | 13200 |
| 2023-02-27 | -5.50 | $73.41 | — |
| 2023-02-24 | -5.50 | $73.41 | — |
| 2023-02-23 | -5.50 | $73.41 | — |
| 2023-02-22 | -5.50 | $73.41 | — |
| 2023-02-21 | -5.50 | $73.41 | 100 |
| 2023-02-17 | -11.76 | $73.00 | — |
| 2023-02-16 | -11.76 | $73.00 | — |
| 2023-02-15 | -11.76 | $73.00 | 204 |
| 2023-02-14 | 0.00 | $73.77 | 838 |
| 2023-02-13 | 0.00 | $72.74 | 1515 |
| 2023-02-10 | -4.62 | $67.22 | — |
| 2023-02-09 | -4.62 | $67.22 | — |
| 2023-02-08 | -4.62 | $67.22 | — |
| 2023-02-07 | -4.62 | $67.22 | — |
| 2023-02-06 | -4.62 | $67.22 | — |
| 2023-02-03 | -4.62 | $67.22 | — |
| 2023-02-02 | -4.62 | $67.22 | — |
| 2023-02-01 | -4.62 | $67.22 | — |
| 2023-01-31 | -4.62 | $67.22 | 400 |
| 2023-01-30 | -4.62 | $67.22 | — |
| 2023-01-27 | -4.62 | $67.22 | — |
| 2023-01-26 | -4.62 | $67.22 | — |
| 2023-01-25 | -4.62 | $67.22 | — |
| 2023-01-24 | -4.62 | $67.22 | — |
| 2023-01-23 | -4.62 | $67.22 | — |
| 2023-01-20 | -4.62 | $67.22 | — |
| 2023-01-19 | -3.67 | $67.22 | — |
| 2023-01-18 | -3.52 | $67.22 | 344 |
| 2023-01-17 | 0.00 | $67.46 | 415 |
| 2023-01-13 | 0.00 | $62.27 | — |
| 2023-01-12 | 0.00 | $62.27 | — |
| 2023-01-11 | 0.00 | $62.27 | — |
| 2023-01-10 | 0.00 | $62.27 | — |
| 2023-01-09 | 0.00 | $62.27 | — |
| 2023-01-06 | 0.00 | $62.27 | — |
| 2023-01-05 | 0.00 | $62.27 | — |
| 2023-01-04 | -38.95 | $62.27 | — |
| 2023-01-03 | -38.95 | $62.27 | — |
| 2022-12-30 | -38.95 | $62.27 | — |
| 2022-12-29 | -38.95 | $62.27 | — |
| 2022-12-28 | -38.95 | $62.27 | 300 |
| 2022-12-27 | -38.95 | $62.27 | — |
| 2022-12-23 | -24.94 | $62.27 | — |
| 2022-12-22 | -24.94 | $62.27 | — |
| 2022-12-21 | -24.94 | $62.27 | 100 |
| 2022-12-20 | -57.31 | $60.92 | — |
| 2022-12-19 | -57.31 | $60.92 | 6600 |
| 2022-12-16 | -41.01 | $61.60 | 118 |
| 2022-12-15 | -41.97 | $61.56 | — |
| 2022-12-14 | -41.97 | $61.56 | — |
| 2022-12-13 | -41.97 | $61.56 | — |
| 2022-12-12 | -41.97 | $61.56 | 100 |
| 2022-12-09 | -52.52 | $61.12 | — |
| 2022-12-08 | -52.52 | $61.12 | — |
| 2022-12-07 | -52.52 | $61.12 | 6329 |
| 2022-12-06 | 0.00 | $63.31 | — |
| 2022-12-05 | 0.00 | $63.31 | — |
| 2022-12-02 | 0.00 | $63.31 | — |
| 2022-12-01 | 0.00 | $63.31 | — |
| 2022-11-30 | 0.00 | $63.31 | 4500 |
| 2022-11-29 | 0.00 | $61.42 | 1110 |
| 2022-11-28 | -10.95 | $59.14 | — |
| 2022-11-25 | -19.00 | $59.14 | — |
| 2022-11-23 | -25.42 | $59.14 | — |
| 2022-11-22 | -28.40 | $59.14 | 100 |
| 2022-11-21 | -39.73 | $59.14 | — |
| 2022-11-18 | -39.73 | $59.14 | — |
| 2022-11-17 | -39.73 | $59.14 | — |
| 2022-11-16 | -45.59 | $59.14 | — |
| 2022-11-15 | -45.59 | $59.14 | — |
| 2022-11-14 | -52.52 | $59.14 | 500 |
| 2022-11-11 | -52.52 | $59.14 | — |
| 2022-11-10 | -52.52 | $59.14 | — |
| 2022-11-09 | -52.52 | $59.14 | — |
| 2022-11-08 | -52.52 | $59.14 | 816 |
| 2022-11-07 | -81.17 | $58.06 | 400 |
| 2022-11-04 | -100.00 | $57.51 | — |
| 2022-11-03 | -100.00 | $57.51 | 500 |
| 2022-11-02 | -86.98 | $59.36 | — |
| 2022-11-01 | -87.59 | $59.36 | — |
| 2022-10-31 | -87.59 | $59.36 | — |
| 2022-10-28 | -87.59 | $59.36 | 3100 |
| 2022-10-27 | -100.00 | $58.83 | 400 |
| 2022-10-26 | -96.53 | $59.85 | — |
| 2022-10-25 | -96.53 | $59.85 | 1400 |
| 2022-10-24 | -96.36 | $59.90 | 3500 |
| 2022-10-21 | -98.09 | $59.90 | 200 |
| 2022-10-20 | -92.13 | $60.64 | — |
| 2022-10-19 | -92.13 | $60.64 | 300 |
| 2022-10-18 | -90.82 | $61.12 | — |
| 2022-10-17 | -90.82 | $61.12 | — |
| 2022-10-14 | -90.82 | $61.12 | — |
| 2022-10-13 | -90.82 | $61.12 | — |
| 2022-10-12 | -90.82 | $61.12 | — |
| 2022-10-11 | -90.82 | $61.12 | 100 |
| 2022-10-10 | -98.46 | $60.08 | — |
| 2022-10-07 | -98.46 | $60.08 | 1900 |
| 2022-10-06 | -93.72 | $62.90 | — |
| 2022-10-05 | -93.72 | $62.90 | 600 |
| 2022-10-04 | -100.00 | $62.51 | — |
| 2022-10-03 | -100.00 | $62.51 | 200 |
| 2022-09-30 | -100.00 | $63.08 | 103 |
| 2022-09-29 | -100.00 | $63.75 | — |
| 2022-09-28 | -100.00 | $63.75 | — |
| 2022-09-27 | -100.00 | $63.75 | 3000 |
| 2022-09-26 | -100.00 | $69.66 | — |
| 2022-09-23 | -100.00 | $69.66 | — |
| 2022-09-22 | -100.00 | $69.66 | 300 |
| 2022-09-21 | -82.04 | $73.49 | — |
| 2022-09-20 | -82.04 | $73.49 | — |
| 2022-09-19 | -82.04 | $73.49 | 505 |
| 2022-09-16 | -98.54 | $73.46 | 100 |
| 2022-09-15 | -98.54 | $73.46 | — |
| 2022-09-14 | -98.54 | $73.46 | — |
| 2022-09-13 | -98.54 | $73.46 | — |
| 2022-09-12 | -98.54 | $73.46 | — |
| 2022-09-09 | -98.54 | $73.46 | — |
| 2022-09-08 | -98.54 | $73.46 | — |
| 2022-09-07 | -98.54 | $73.46 | — |
| 2022-09-06 | -98.54 | $73.46 | — |
| 2022-09-02 | -98.54 | $73.46 | 100 |
| 2022-09-01 | -98.54 | $73.46 | 500 |
| 2022-08-31 | -54.38 | $76.17 | — |
| 2022-08-30 | -54.38 | $76.17 | — |
| 2022-08-29 | -54.38 | $76.17 | 610 |
| 2022-08-26 | -61.53 | $75.73 | — |
| 2022-08-25 | -61.53 | $75.73 | — |
| 2022-08-24 | -61.53 | $75.73 | — |
| 2022-08-23 | -61.53 | $75.73 | — |
| 2022-08-22 | -61.53 | $75.73 | 100 |
| 2022-08-19 | 0.00 | $79.52 | — |
| 2022-08-18 | 0.00 | $79.52 | — |
| 2022-08-17 | 0.00 | $79.52 | — |
| 2022-08-16 | 0.00 | $79.52 | 200 |
| 2022-08-15 | 0.00 | $77.38 | — |
| 2022-08-12 | 0.00 | $77.38 | — |
| 2022-08-11 | 0.00 | $77.38 | 400 |
| 2022-08-10 | -38.50 | $75.82 | 200 |
| 2022-08-09 | -1.50 | $77.30 | 700 |
| 2022-08-08 | -1.50 | $77.30 | 2000 |
| 2022-08-05 | -1.50 | $77.30 | 3200 |
| 2022-08-04 | -100.00 | $73.36 | — |
| 2022-08-03 | -52.84 | $73.36 | — |
| 2022-08-02 | -52.84 | $73.36 | 100 |
| 2022-08-01 | -45.43 | $73.36 | — |
| 2022-07-29 | -45.43 | $73.36 | 1400 |
| 2022-07-28 | -45.43 | $73.36 | — |
| 2022-07-27 | -43.95 | $73.36 | — |
| 2022-07-26 | -43.95 | $73.36 | — |
| 2022-07-25 | -43.95 | $73.36 | — |
| 2022-07-22 | -43.95 | $73.36 | — |
| 2022-07-21 | -43.95 | $73.36 | — |
| 2022-07-20 | -43.95 | $73.36 | 100 |
| 2022-07-19 | -43.95 | $73.36 | — |
| 2022-07-18 | -43.95 | $73.36 | — |
| 2022-07-15 | -43.95 | $73.36 | 200 |
| 2022-07-14 | 0.00 | $74.85 | — |
| 2022-07-13 | 0.00 | $74.85 | — |
| 2022-07-12 | 0.00 | $74.85 | — |
| 2022-07-11 | 0.00 | $74.85 | — |
| 2022-07-08 | -54.80 | $74.85 | 100 |
| 2022-07-07 | -92.40 | $72.03 | — |
| 2022-07-06 | -92.40 | $72.03 | — |
| 2022-07-05 | -92.40 | $72.03 | 600 |
| 2022-07-01 | -89.20 | $72.27 | — |
| 2022-06-30 | -89.20 | $72.27 | 200 |
| 2022-06-29 | -100.00 | $71.46 | 1000 |
| 2022-06-28 | -96.53 | $72.00 | — |
| 2022-06-27 | -96.53 | $72.00 | — |
| 2022-06-24 | -96.53 | $72.00 | — |
| 2022-06-23 | -96.53 | $72.00 | — |
| 2022-06-22 | -96.53 | $72.00 | — |
| 2022-06-21 | -97.51 | $72.00 | — |
| 2022-06-17 | -97.51 | $72.00 | 1800 |
| 2022-06-16 | -97.51 | $72.00 | — |
| 2022-06-15 | -97.51 | $72.00 | — |
| 2022-06-14 | -97.51 | $72.00 | 1000 |
| 2022-06-13 | -100.00 | $71.75 | 900 |
| 2022-06-10 | -100.00 | $74.53 | 100 |
| 2022-06-09 | -84.02 | $78.96 | — |
| 2022-06-08 | -84.02 | $78.96 | — |
| 2022-06-07 | -84.02 | $78.96 | 3900 |
| 2022-06-06 | -100.00 | $78.42 | — |
| 2022-06-03 | -100.00 | $78.42 | — |
| 2022-06-02 | -100.00 | $78.42 | — |
| 2022-06-01 | -100.00 | $78.42 | — |
| 2022-05-31 | -100.00 | $78.42 | 5000 |
| 2022-05-27 | -100.00 | $78.42 | — |
| 2022-05-26 | -100.00 | $78.42 | — |
| 2022-05-25 | -100.00 | $78.42 | — |
| 2022-05-24 | -100.00 | $78.42 | 300 |
| 2022-05-23 | 0.00 | $81.80 | — |
| 2022-05-20 | 0.00 | $81.80 | — |
| 2022-05-19 | 0.00 | $81.80 | — |
| 2022-05-18 | 0.00 | $81.80 | — |
| 2022-05-17 | 0.00 | $81.80 | — |
| 2022-05-16 | 0.00 | $81.80 | — |
| 2022-05-13 | 0.00 | $81.80 | — |
| 2022-05-12 | 0.00 | $81.80 | — |
| 2022-05-11 | 0.00 | $81.80 | — |
| 2022-05-10 | 0.00 | $81.80 | — |
| 2022-05-09 | 0.00 | $81.80 | — |
| 2022-05-06 | 0.00 | $81.80 | — |
| 2022-05-05 | 0.00 | $81.80 | — |
| 2022-05-04 | -52.73 | $81.80 | 103 |
| 2022-05-03 | -100.00 | $79.12 | — |
| 2022-05-02 | -100.00 | $79.12 | — |
| 2022-04-29 | -100.00 | $79.12 | 1200 |
| 2022-04-28 | -100.00 | $79.12 | — |
| 2022-04-27 | -100.00 | $79.12 | — |
| 2022-04-26 | -100.00 | $79.12 | — |
| 2022-04-25 | -100.00 | $79.12 | — |
| 2022-04-22 | -100.00 | $79.12 | — |
| 2022-04-21 | -100.00 | $79.12 | — |
| 2022-04-20 | -100.00 | $79.12 | — |
| 2022-04-19 | -100.00 | $79.12 | — |
| 2022-04-18 | -100.00 | $79.12 | — |
| 2022-04-14 | -100.00 | $79.12 | — |
| 2022-04-13 | -100.00 | $79.12 | — |
| 2022-04-12 | -100.00 | $79.12 | — |
| 2022-04-11 | -95.07 | $79.12 | — |
| 2022-04-08 | -95.07 | $79.12 | — |
| 2022-04-07 | -95.07 | $79.12 | 500 |
| 2022-04-06 | -1.81 | $84.79 | — |
| 2022-04-05 | -1.81 | $84.79 | 700 |
| 2022-04-04 | 0.00 | $83.88 | — |
| 2022-04-01 | -34.96 | $83.88 | — |
| 2022-03-31 | -42.43 | $83.88 | — |
| 2022-03-30 | -60.16 | $83.88 | — |
| 2022-03-29 | -60.16 | $83.88 | — |
| 2022-03-28 | -61.37 | $83.88 | — |
| 2022-03-25 | -62.66 | $83.88 | — |
| 2022-03-24 | -62.66 | $83.88 | — |
| 2022-03-23 | -62.96 | $83.88 | — |
| 2022-03-22 | -70.18 | $83.88 | — |
| 2022-03-21 | -70.18 | $83.88 | 300 |
| 2022-03-18 | -74.78 | $83.10 | 200 |
| 2022-03-17 | -84.12 | $81.97 | 415 |
| 2022-03-16 | -94.20 | $79.97 | — |
| 2022-03-15 | -94.20 | $79.97 | 1232 |
| 2022-03-14 | -100.00 | $82.33 | 100 |
| 2022-03-11 | -100.00 | $82.33 | — |
| 2022-03-10 | -100.00 | $82.33 | — |
| 2022-03-09 | -100.00 | $82.33 | — |
| 2022-03-08 | -100.00 | $82.33 | 225 |
| 2022-03-07 | -100.00 | $86.60 | 100 |
| 2022-03-04 | -100.00 | $87.61 | 202 |
| 2022-03-03 | -98.89 | $91.52 | — |
| 2022-03-02 | -98.89 | $91.52 | — |
| 2022-03-01 | -99.03 | $91.51 | 1300 |
| 2022-02-28 | -96.92 | $92.37 | — |
| 2022-02-25 | -96.92 | $92.37 | — |
| 2022-02-24 | -96.92 | $92.37 | 639 |
| 2022-02-23 | -54.36 | $95.79 | — |
| 2022-02-22 | -52.56 | $95.79 | — |
| 2022-02-18 | -44.50 | $95.79 | 120 |
| 2022-02-17 | 0.00 | $98.66 | — |
| 2022-02-16 | 0.00 | $98.66 | 101 |
| 2022-02-15 | 0.00 | $97.52 | 200 |
| 2022-02-14 | -2.53 | $97.22 | 200 |
| 2022-02-11 | -43.29 | $95.42 | 1700 |
| 2022-02-10 | -45.41 | $95.30 | 100 |
| 2022-02-09 | -9.19 | $97.35 | 100 |
| 2022-02-08 | -12.72 | $97.15 | 100 |
| 2022-02-07 | -40.63 | $95.60 | 100 |
| 2022-02-04 | -47.46 | $95.21 | 200 |
| 2022-02-03 | -25.04 | $96.49 | 200 |
| 2022-02-02 | -64.54 | $94.66 | — |
| 2022-02-01 | -64.54 | $94.66 | 100 |
| 2022-01-31 | -67.44 | $94.46 | 1100 |
| 2022-01-28 | -83.07 | $93.38 | 3740 |
| 2022-01-27 | -68.02 | $94.42 | — |
| 2022-01-26 | -68.02 | $94.42 | 200 |
| 2022-01-25 | -85.67 | $93.20 | — |
| 2022-01-24 | -96.24 | $92.47 | 900 |
| 2022-01-21 | -100.00 | $95.41 | 600 |
| 2022-01-20 | -100.00 | $96.26 | — |
| 2022-01-19 | -100.00 | $96.26 | 122 |
| 2022-01-18 | -100.00 | $96.61 | 100 |
| 2022-01-14 | -89.79 | $97.87 | — |
| 2022-01-13 | -89.79 | $97.87 | — |
| 2022-01-12 | -89.79 | $97.87 | — |
| 2022-01-11 | -89.79 | $97.87 | 327 |
| 2022-01-10 | -90.76 | $97.92 | — |
| 2022-01-07 | -90.76 | $97.92 | 432 |
| 2022-01-06 | -100.00 | $97.37 | 314 |
| 2022-01-05 | -82.03 | $99.12 | — |
| 2022-01-04 | -82.03 | $99.12 | — |
| 2022-01-03 | -82.03 | $99.12 | — |
| 2021-12-31 | -82.03 | $99.12 | — |
| 2021-12-30 | -82.03 | $99.12 | — |
| 2021-12-29 | -82.03 | $99.12 | — |
| 2021-12-28 | -82.03 | $99.12 | — |
| 2021-12-27 | -82.03 | $99.12 | — |
| 2021-12-23 | -82.03 | $99.12 | 600 |
| 2021-12-22 | -85.35 | $98.95 | 339 |
| 2021-12-21 | -97.48 | $98.41 | 204 |
| 2021-12-20 | -38.61 | $103.32 | — |
| 2021-12-17 | -38.61 | $103.32 | — |
| 2021-12-16 | -38.61 | $103.32 | 200 |
| 2021-12-15 | -78.78 | $99.97 | — |
| 2021-12-14 | -78.78 | $99.97 | — |
| 2021-12-13 | -83.64 | $99.97 | — |
| 2021-12-10 | -83.64 | $99.97 | — |
| 2021-12-09 | -83.64 | $99.97 | 100 |
| 2021-12-08 | -100.00 | $98.20 | — |
| 2021-12-07 | -100.00 | $98.20 | — |
| 2021-12-06 | -100.00 | $98.20 | 100 |
| 2021-12-03 | -100.00 | $98.62 | — |
| 2021-12-02 | -100.00 | $98.62 | — |
| 2021-12-01 | -100.00 | $98.62 | — |
| 2021-11-30 | -100.00 | $98.62 | 1000 |
| 2021-11-29 | -100.00 | $98.62 | 120 |
| 2021-11-26 | -100.00 | $100.80 | — |
| 2021-11-24 | -100.00 | $100.80 | 300 |
| 2021-11-23 | -100.00 | $106.54 | — |
| 2021-11-22 | -100.00 | $106.54 | — |
| 2021-11-19 | -100.00 | $106.54 | 100 |
| 2021-11-18 | -100.00 | $106.54 | — |
| 2021-11-17 | -100.00 | $106.54 | — |
| 2021-11-16 | -100.00 | $106.54 | 109 |
| 2021-11-15 | -20.71 | $109.02 | — |
| 2021-11-12 | -5.47 | $109.02 | — |
| 2021-11-11 | -5.47 | $109.02 | — |
| 2021-11-10 | -5.47 | $109.02 | — |
| 2021-11-09 | -5.47 | $109.02 | — |
| 2021-11-08 | -5.47 | $109.02 | — |
| 2021-11-05 | -5.47 | $109.02 | 100 |
| 2021-11-04 | -0.47 | $109.34 | 200 |
| 2021-11-03 | -1.43 | $109.16 | — |
| 2021-11-02 | -1.43 | $109.16 | — |
| 2021-11-01 | -1.43 | $109.16 | — |
| 2021-10-29 | -1.22 | $109.16 | — |
| 2021-10-28 | -1.22 | $109.16 | — |
| 2021-10-27 | -1.22 | $109.16 | — |
| 2021-10-26 | -1.22 | $109.16 | 3000 |
| 2021-10-25 | -3.38 | $109.00 | — |
| 2021-10-22 | -3.38 | $109.00 | — |
| 2021-10-21 | -3.38 | $109.00 | — |
| 2021-10-20 | -3.38 | $109.00 | 600 |
| 2021-10-19 | 0.00 | $107.68 | 600 |
| 2021-10-18 | -71.65 | $102.97 | — |
| 2021-10-15 | -71.65 | $102.97 | — |
| 2021-10-14 | -71.65 | $102.97 | — |
| 2021-10-13 | -71.65 | $102.97 | 100 |
| 2021-10-12 | -71.65 | $102.97 | — |
| 2021-10-11 | -71.65 | $102.97 | — |
| 2021-10-08 | -71.65 | $102.97 | — |
| 2021-10-07 | -71.65 | $102.97 | — |
| 2021-10-06 | -71.65 | $102.97 | 4900 |
| 2021-10-05 | -44.56 | $104.04 | 1700 |
| 2021-10-04 | -100.00 | $101.85 | — |
| 2021-10-01 | -100.00 | $101.85 | 100 |
| 2021-09-30 | -100.00 | $101.85 | 1500 |
| 2021-09-22 | 0.00 | $105.80 | — |
| 2021-09-21 | 0.00 | $105.80 | — |
| 2021-09-20 | 0.00 | $105.80 | — |
| 2021-09-17 | 0.00 | $105.80 | — |
| 2021-09-16 | 0.00 | $105.80 | — |
| 2021-09-15 | 0.00 | $105.80 | — |
| 2021-09-14 | 0.00 | $105.80 | — |
| 2021-09-13 | 0.00 | $105.80 | — |
| 2021-09-10 | 0.00 | $105.80 | — |
| 2021-09-09 | 0.00 | $105.80 | — |
| 2021-09-08 | 0.00 | $105.80 | — |
| 2021-09-07 | 0.00 | $105.80 | — |
| 2021-09-03 | 0.00 | $105.80 | 100 |
| 2021-09-02 | 0.00 | $105.80 | — |
| 2021-09-01 | 0.00 | $105.80 | — |
| 2021-08-31 | 0.00 | $105.80 | 500 |
| 2021-08-30 | 0.00 | $105.80 | — |
| 2021-08-27 | 0.00 | $105.80 | — |
| 2021-08-26 | 0.00 | $105.80 | — |
| 2021-08-25 | 0.00 | $105.80 | 1549 |
| 2021-08-24 | -14.66 | $104.10 | 1000 |
| 2021-08-23 | -20.35 | $103.84 | 101 |
| 2021-08-20 | -57.33 | $102.15 | — |
| 2021-08-19 | -57.33 | $102.15 | 700 |
| 2021-08-18 | -40.92 | $102.90 | 5500 |
| 2021-08-17 | -23.41 | $103.70 | 3300 |
| 2021-08-16 | -29.76 | $103.41 | — |
| 2021-08-13 | -29.76 | $103.41 | — |
| 2021-08-12 | -29.76 | $103.41 | — |
| 2021-08-11 | -29.76 | $103.41 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.81
2026-08-07
Close Price
$60.11
Vol: 47900Average Directional Index - Detailed Analysis
Minimum
13.25
Average
31.97
Maximum
76.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 26.81 | $60.11 | 47900 |
| 2026-08-06 | 27.09 | $58.11 | 205345 |
| 2026-08-05 | 27.39 | $67.99 | 30123 |
| 2026-08-04 | 26.80 | $67.76 | 58916 |
| 2026-08-03 | 26.23 | $68.00 | 1215 |
| 2026-07-31 | 25.43 | $66.45 | 60600 |
| 2026-07-30 | 24.91 | $66.04 | 500 |
| 2026-07-29 | 24.47 | $66.04 | 26647 |
| 2026-07-28 | 24.00 | $65.49 | 15233 |
| 2026-07-27 | 23.59 | $64.63 | 43731 |
| 2026-07-24 | 23.41 | $62.96 | 18948 |
| 2026-07-23 | 23.61 | $62.53 | 19607 |
| 2026-07-22 | 23.83 | $64.68 | 45300 |
| 2026-07-21 | 23.10 | $64.04 | 19900 |
| 2026-07-20 | 22.51 | $64.63 | 27700 |
| 2026-07-17 | 21.89 | $64.03 | 6800 |
| 2026-07-16 | 21.41 | $64.44 | 15400 |
| 2026-07-15 | 20.74 | $64.41 | 82200 |
| 2026-07-14 | 20.04 | $63.32 | 29100 |
| 2026-07-13 | 19.56 | $62.38 | 43615 |
| 2026-07-10 | 19.12 | $62.85 | 300 |
| 2026-07-09 | 18.47 | $61.60 | 39800 |
| 2026-07-08 | 18.06 | $60.85 | 8400 |
| 2026-07-07 | 17.80 | $60.16 | 3200 |
| 2026-07-06 | 17.69 | $60.11 | 2600 |
| 2026-07-02 | 17.57 | $59.91 | 17323 |
| 2026-07-01 | 17.31 | $59.24 | 100 |
| 2026-06-30 | 17.92 | $59.24 | 4300 |
| 2026-06-29 | 18.57 | $60.99 | 3123 |
| 2026-06-26 | 18.63 | $60.99 | 18914 |
| 2026-06-25 | 18.69 | $61.43 | 18800 |
| 2026-06-24 | 18.85 | $59.31 | 2305 |
| 2026-06-23 | 19.60 | $59.47 | 9047 |
| 2026-06-22 | 20.34 | $59.46 | 24337 |
| 2026-06-18 | 21.11 | $61.99 | 4000 |
| 2026-06-17 | 21.04 | $61.55 | 3987 |
| 2026-06-16 | 20.97 | $62.49 | 81 |
| 2026-06-15 | 20.52 | $62.49 | 81 |
| 2026-06-12 | 20.06 | $62.49 | 5 |
| 2026-06-11 | 19.57 | $62.49 | 5900 |
| 2026-06-10 | 19.05 | $62.08 | 4306 |
| 2026-06-09 | 18.58 | $61.67 | 900 |
| 2026-06-08 | 18.17 | $61.91 | — |
| 2026-06-05 | 17.66 | $61.91 | 49933 |
| 2026-06-04 | 17.12 | $63.94 | 9100 |
| 2026-06-03 | 18.01 | $66.26 | 100 |
| 2026-06-02 | 18.18 | $66.26 | 28638 |
| 2026-06-01 | 18.35 | $64.89 | 27108 |
| 2026-05-29 | 18.57 | $65.85 | 6941 |
| 2026-05-28 | 18.46 | $66.39 | 13346 |
| 2026-05-27 | 18.16 | $66.84 | 6900 |
| 2026-05-26 | 17.68 | $65.67 | 400 |
| 2026-05-22 | 17.42 | $65.67 | 2500 |
| 2026-05-21 | 17.15 | $66.42 | 400 |
| 2026-05-20 | 16.56 | $66.42 | 15900 |
| 2026-05-19 | 15.95 | $64.96 | 15504 |
| 2026-05-18 | 16.35 | $63.03 | 314 |
| 2026-05-15 | 17.04 | $62.82 | 3448 |
| 2026-05-14 | 17.77 | $63.68 | 14100 |
| 2026-05-13 | 18.57 | $63.72 | 100 |
| 2026-05-12 | 19.44 | $63.72 | 46100 |
| 2026-05-11 | 20.35 | $64.40 | 29200 |
| 2026-05-08 | 21.11 | $64.14 | 28902 |
| 2026-05-07 | 21.99 | $65.38 | 15546 |
| 2026-05-06 | 22.57 | $62.30 | 6830 |
| 2026-05-05 | 23.34 | $60.82 | 30116 |
| 2026-05-04 | 23.80 | $61.78 | 14944 |
| 2026-05-01 | 24.56 | $63.13 | 2248 |
| 2026-04-30 | 25.77 | $62.40 | 43305 |
| 2026-04-29 | 26.87 | $61.14 | 13500 |
| 2026-04-28 | 28.03 | $60.80 | 32200 |
| 2026-04-27 | 28.13 | $61.01 | 26400 |
| 2026-04-24 | 28.34 | $61.43 | 12123 |
| 2026-04-23 | 28.68 | $60.82 | 12400 |
| 2026-04-22 | 29.02 | $61.62 | 16612 |
| 2026-04-21 | 29.60 | $62.51 | 100 |
| 2026-04-20 | 30.44 | $62.51 | 6829 |
| 2026-04-17 | 31.33 | $63.52 | 23800 |
| 2026-04-16 | 32.46 | $61.42 | 11645 |
| 2026-04-15 | 32.88 | $60.69 | 208830 |
| 2026-04-14 | 33.01 | $60.79 | 18240 |
| 2026-04-13 | 33.15 | $60.71 | 6907 |
| 2026-04-10 | 33.30 | $62.35 | 100 |
| 2026-04-09 | 33.85 | $62.35 | 26300 |
| 2026-04-08 | 34.43 | $59.78 | — |
| 2026-04-07 | 33.99 | $59.78 | 9300 |
| 2026-04-06 | 33.53 | $59.96 | 7700 |
| 2026-04-02 | 33.08 | $59.42 | 1500 |
| 2026-04-01 | 32.27 | $58.65 | 141 |
| 2026-03-31 | 31.07 | $58.65 | 46445 |
| 2026-03-30 | 29.81 | $58.66 | 27526 |
| 2026-03-27 | 28.30 | $63.28 | 19 |
| 2026-03-26 | 27.36 | $63.28 | 27005 |
| 2026-03-25 | 26.38 | $63.75 | 200 |
| 2026-03-24 | 25.42 | $63.75 | 200 |
| 2026-03-23 | 24.41 | $63.75 | 15104 |
| 2026-03-20 | 23.35 | $62.91 | 10745 |
| 2026-03-19 | 22.19 | $64.73 | 10628 |
| 2026-03-18 | 21.07 | $68.91 | 17215 |
| 2026-03-17 | 20.68 | $70.66 | 9148 |
| 2026-03-16 | 20.98 | $70.26 | 3310 |
| 2026-03-13 | 21.14 | $67.85 | 600 |
| 2026-03-12 | 20.18 | $67.85 | 50237 |
| 2026-03-11 | 19.16 | $72.10 | 150 |
| 2026-03-10 | 19.47 | $72.10 | 14136 |
| 2026-03-09 | 19.79 | $73.30 | 948 |
| 2026-03-06 | 20.67 | $73.30 | 16300 |
| 2026-03-05 | 21.59 | $75.71 | 40 |
| 2026-03-04 | 21.50 | $75.71 | 40 |
| 2026-03-03 | 21.42 | $75.71 | 58 |
| 2026-03-02 | 21.32 | $75.71 | 2000 |
| 2026-02-27 | 21.23 | $77.39 | 28400 |
| 2026-02-26 | 20.59 | $76.92 | 100 |
| 2026-02-25 | 20.24 | $76.92 | 21700 |
| 2026-02-24 | 19.88 | $77.25 | 200 |
| 2026-02-23 | 19.28 | $77.25 | 4927 |
| 2026-02-20 | 18.65 | $76.66 | 10508 |
| 2026-02-19 | 18.18 | $76.35 | — |
| 2026-02-18 | 17.79 | $76.35 | 2808 |
| 2026-02-17 | 17.38 | $76.68 | 3636 |
| 2026-02-13 | 16.87 | $76.55 | 20619 |
| 2026-02-12 | 16.35 | $74.30 | — |
| 2026-02-11 | 16.61 | $74.30 | — |
| 2026-02-10 | 16.88 | $74.30 | 12600 |
| 2026-02-09 | 17.17 | $74.30 | 29000 |
| 2026-02-06 | 17.48 | $73.00 | 3846 |
| 2026-02-05 | 18.29 | $72.09 | 2012 |
| 2026-02-04 | 19.14 | $72.49 | 400 |
| 2026-02-03 | 19.84 | $70.39 | 5900 |
| 2026-02-02 | 20.23 | $68.95 | 3300 |
| 2026-01-30 | 19.79 | $69.02 | 16728 |
| 2026-01-29 | 19.33 | $68.97 | 1300 |
| 2026-01-28 | 19.06 | $68.97 | 44043 |
| 2026-01-27 | 18.78 | $68.52 | 5000 |
| 2026-01-26 | 18.38 | $69.15 | 13844 |
| 2026-01-23 | 18.14 | $69.45 | 6811 |
| 2026-01-22 | 17.84 | $70.37 | 13931 |
| 2026-01-21 | 17.99 | $71.25 | 100 |
| 2026-01-20 | 18.51 | $71.25 | 100 |
| 2026-01-16 | 19.05 | $71.25 | 5533 |
| 2026-01-15 | 19.63 | $72.52 | 200 |
| 2026-01-14 | 20.31 | $72.52 | 16513 |
| 2026-01-13 | 21.04 | $73.02 | 200 |
| 2026-01-12 | 21.56 | $73.02 | 800 |
| 2026-01-09 | 22.11 | $71.94 | 7246 |
| 2026-01-08 | 23.10 | $72.58 | 1428 |
| 2026-01-07 | 23.86 | $73.34 | 100 |
| 2026-01-06 | 24.28 | $73.34 | 37000 |
| 2026-01-05 | 24.73 | $74.13 | 9700 |
| 2026-01-02 | 24.80 | $74.92 | 13600 |
| 2025-12-31 | 24.88 | $74.13 | 2637 |
| 2025-12-30 | 25.18 | $74.57 | 5217 |
| 2025-12-29 | 25.26 | $74.67 | 9221 |
| 2025-12-26 | 25.17 | $74.60 | 134 |
| 2025-12-24 | 25.10 | $74.60 | 634 |
| 2025-12-23 | 25.02 | $74.05 | 100 |
| 2025-12-22 | 25.08 | $74.05 | 11106 |
| 2025-12-19 | 25.14 | $74.15 | 28220 |
| 2025-12-18 | 25.21 | $73.68 | 800 |
| 2025-12-17 | 25.06 | $69.84 | 24 |
| 2025-12-16 | 25.94 | $69.84 | 24 |
| 2025-12-15 | 26.87 | $69.84 | — |
| 2025-12-12 | 27.85 | $69.84 | — |
| 2025-12-11 | 28.88 | $69.84 | 27036 |
| 2025-12-10 | 29.96 | $74.72 | 7012 |
| 2025-12-09 | 28.99 | $73.75 | 8904 |
| 2025-12-08 | 28.17 | $72.20 | 2200 |
| 2025-12-05 | 27.69 | $70.92 | 3400 |
| 2025-12-04 | 27.55 | $71.25 | 3200 |
| 2025-12-03 | 27.21 | $70.18 | 2829 |
| 2025-12-02 | 27.18 | $70.18 | — |
| 2025-12-01 | 27.15 | $70.18 | 8632 |
| 2025-11-28 | 27.13 | $68.81 | — |
| 2025-11-26 | 27.54 | $68.81 | 3303 |
| 2025-11-25 | 27.98 | $66.99 | 12214 |
| 2025-11-24 | 29.11 | $64.07 | 3300 |
| 2025-11-21 | 29.31 | $64.68 | 5300 |
| 2025-11-20 | 29.80 | $64.76 | 5300 |
| 2025-11-19 | 30.34 | $64.13 | 5100 |
| 2025-11-18 | 30.47 | $64.06 | 3409 |
| 2025-11-17 | 30.56 | $62.77 | 2000 |
| 2025-11-14 | 30.39 | $62.29 | 28503 |
| 2025-11-13 | 29.03 | $63.22 | 100 |
| 2025-11-12 | 27.96 | $63.22 | 10822 |
| 2025-11-11 | 26.84 | $63.71 | 15036 |
| 2025-11-10 | 25.83 | $64.00 | 13120 |
| 2025-11-07 | 24.86 | $65.86 | 11100 |
| 2025-11-06 | 24.66 | $66.50 | 6532 |
| 2025-11-05 | 24.82 | $67.49 | 700 |
| 2025-11-04 | 25.71 | $69.00 | 12500 |
| 2025-11-03 | 25.87 | $69.46 | 23000 |
| 2025-10-31 | 25.36 | $68.62 | 100 |
| 2025-10-30 | 25.58 | $68.62 | 17400 |
| 2025-10-29 | 25.82 | $68.53 | 100 |
| 2025-10-28 | 26.16 | $68.53 | — |
| 2025-10-27 | 26.52 | $68.53 | 100 |
| 2025-10-24 | 26.90 | $68.53 | — |
| 2025-10-23 | 27.30 | $68.53 | — |
| 2025-10-22 | 27.72 | $68.53 | 100 |
| 2025-10-21 | 28.16 | $68.53 | — |
| 2025-10-20 | 28.63 | $68.53 | — |
| 2025-10-17 | 29.12 | $68.53 | — |
| 2025-10-16 | 29.63 | $68.53 | 5840 |
| 2025-10-15 | 30.18 | $69.49 | — |
| 2025-10-14 | 29.70 | $69.49 | 47711 |
| 2025-10-13 | 29.19 | $68.25 | — |
| 2025-10-10 | 29.44 | $68.25 | 20400 |
| 2025-10-09 | 29.70 | $68.10 | — |
| 2025-10-08 | 30.07 | $68.10 | 24603 |
| 2025-10-07 | 30.47 | $68.07 | 6900 |
| 2025-10-06 | 30.77 | $68.04 | 13500 |
| 2025-10-03 | 31.14 | $67.90 | — |
| 2025-10-02 | 31.62 | $67.90 | 10524 |
| 2025-10-01 | 32.12 | $66.77 | 14112 |
| 2025-09-30 | 33.41 | $66.66 | 8500 |
| 2025-09-29 | 34.87 | $64.93 | — |
| 2025-09-26 | 35.22 | $64.93 | 19 |
| 2025-09-25 | 35.59 | $64.93 | 3500 |
| 2025-09-24 | 35.99 | $65.86 | — |
| 2025-09-23 | 37.16 | $65.86 | — |
| 2025-09-22 | 38.39 | $65.86 | 9200 |
| 2025-09-19 | 39.68 | $67.00 | 33100 |
| 2025-09-18 | 41.29 | $66.95 | 7500 |
| 2025-09-17 | 43.05 | $67.38 | — |
| 2025-09-16 | 44.32 | $67.38 | — |
| 2025-09-15 | 45.66 | $67.38 | 8000 |
| 2025-09-12 | 47.07 | $67.87 | — |
| 2025-09-11 | 47.88 | $67.87 | 4827 |
| 2025-09-10 | 48.73 | $68.08 | — |
| 2025-09-09 | 49.32 | $68.08 | — |
| 2025-09-08 | 49.94 | $68.08 | — |
| 2025-09-05 | 50.60 | $68.08 | 5421 |
| 2025-09-04 | 51.29 | $69.03 | — |
| 2025-09-03 | 50.62 | $69.03 | — |
| 2025-09-02 | 49.92 | $69.03 | 500 |
| 2025-08-29 | 49.18 | $69.03 | 500 |
| 2025-08-28 | 48.40 | $69.03 | — |
| 2025-08-27 | 47.58 | $69.03 | — |
| 2025-08-26 | 46.71 | $69.03 | — |
| 2025-08-25 | 45.80 | $69.03 | — |
| 2025-08-22 | 44.85 | $69.03 | 500 |
| 2025-08-21 | 43.84 | $69.03 | 5836 |
| 2025-08-20 | 42.78 | $69.00 | 3500 |
| 2025-08-19 | 41.66 | $69.04 | 4500 |
| 2025-08-18 | 40.54 | $68.98 | — |
| 2025-08-15 | 39.37 | $68.98 | 17100 |
| 2025-08-14 | 38.14 | $68.47 | — |
| 2025-08-13 | 36.96 | $68.47 | 12227 |
| 2025-08-12 | 35.71 | $67.92 | 38532 |
| 2025-08-11 | 34.54 | $67.91 | 6728 |
| 2025-08-08 | 33.30 | $66.97 | 800 |
| 2025-08-07 | 32.22 | $66.25 | 18516 |
| 2025-08-06 | 31.20 | $67.35 | 13100 |
| 2025-08-05 | 30.13 | $64.68 | — |
| 2025-08-04 | 29.92 | $64.68 | — |
| 2025-08-01 | 29.69 | $64.68 | — |
| 2025-07-31 | 29.45 | $64.68 | — |
| 2025-07-30 | 29.21 | $64.68 | 200 |
| 2025-07-29 | 28.94 | $64.44 | — |
| 2025-07-28 | 28.75 | $64.44 | 4000 |
| 2025-07-25 | 28.55 | $65.87 | — |
| 2025-07-24 | 27.30 | $65.87 | — |
| 2025-07-23 | 25.98 | $65.87 | 1800 |
| 2025-07-22 | 24.60 | $65.95 | — |
| 2025-07-21 | 23.09 | $65.95 | 1800 |
| 2025-07-18 | 21.49 | $65.67 | 25416 |
| 2025-07-17 | 19.89 | $63.65 | 17445 |
| 2025-07-16 | 18.67 | $59.79 | 1000 |
| 2025-07-15 | 18.97 | $60.30 | — |
| 2025-07-14 | 18.86 | $60.30 | 4627 |
| 2025-07-11 | 18.75 | $60.67 | 3900 |
| 2025-07-10 | 18.32 | $61.05 | — |
| 2025-07-09 | 17.54 | $61.05 | — |
| 2025-07-08 | 16.72 | $61.05 | 2246 |
| 2025-07-07 | 15.86 | $60.69 | 4115 |
| 2025-07-03 | 15.09 | $60.80 | 4313 |
| 2025-07-02 | 14.29 | $60.00 | 2945 |
| 2025-07-01 | 13.78 | $60.00 | 210 |
| 2025-06-30 | 13.25 | $58.64 | — |
| 2025-06-27 | 13.34 | $58.64 | 10500 |
| 2025-06-26 | 13.44 | $58.91 | 5548 |
| 2025-06-25 | 13.40 | $58.81 | 10400 |
| 2025-06-24 | 13.61 | $59.04 | 3600 |
| 2025-06-23 | 13.69 | $58.07 | 14800 |
| 2025-06-20 | 14.19 | $57.50 | 20800 |
| 2025-06-18 | 14.72 | $58.09 | 6800 |
| 2025-06-17 | 15.36 | $58.43 | 7700 |
| 2025-06-16 | 15.82 | $59.00 | — |
| 2025-06-13 | 15.92 | $59.00 | — |
| 2025-06-12 | 16.02 | $59.00 | — |
| 2025-06-11 | 16.14 | $59.00 | 5800 |
| 2025-06-10 | 16.25 | $58.60 | — |
| 2025-06-09 | 16.56 | $58.60 | 7900 |
| 2025-06-06 | 16.88 | $58.66 | 3417 |
| 2025-06-05 | 17.19 | $59.22 | 700 |
| 2025-06-04 | 17.21 | $59.73 | 1000 |
| 2025-06-03 | 16.95 | $60.33 | 5816 |
| 2025-06-02 | 16.53 | $57.72 | — |
| 2025-05-30 | 17.18 | $57.72 | — |
| 2025-05-29 | 17.87 | $57.72 | — |
| 2025-05-28 | 18.60 | $57.72 | — |
| 2025-05-27 | 19.37 | $57.72 | — |
| 2025-05-23 | 20.17 | $57.72 | — |
| 2025-05-22 | 21.02 | $57.72 | 6216 |
| 2025-05-21 | 21.92 | $57.19 | 14836 |
| 2025-05-20 | 22.86 | $60.53 | 8927 |
| 2025-05-19 | 22.15 | $59.25 | — |
| 2025-05-16 | 21.84 | $59.25 | 6600 |
| 2025-05-15 | 21.51 | $59.15 | — |
| 2025-05-14 | 21.20 | $59.15 | 18800 |
| 2025-05-13 | 20.87 | $60.35 | — |
| 2025-05-12 | 19.79 | $60.35 | 21705 |
| 2025-05-09 | 18.66 | $58.90 | — |
| 2025-05-08 | 17.88 | $58.90 | — |
| 2025-05-07 | 17.06 | $58.90 | 15013 |
| 2025-05-06 | 16.20 | $54.84 | — |
| 2025-05-05 | 16.98 | $54.84 | — |
| 2025-05-02 | 17.80 | $54.84 | 2703 |
| 2025-05-01 | 18.66 | $55.00 | 1036 |
| 2025-04-30 | 19.48 | $56.48 | 2120 |
| 2025-04-29 | 19.42 | $56.09 | 8300 |
| 2025-04-28 | 19.36 | $56.74 | 2600 |
| 2025-04-25 | 18.84 | $56.30 | 4400 |
| 2025-04-24 | 18.47 | $56.12 | — |
| 2025-04-23 | 18.16 | $56.12 | — |
| 2025-04-22 | 17.83 | $56.12 | — |
| 2025-04-21 | 17.48 | $56.12 | — |
| 2025-04-17 | 17.12 | $56.12 | 1217 |
| 2025-04-16 | 16.73 | $55.11 | 1500 |
| 2025-04-15 | 16.69 | $54.95 | 10000 |
| 2025-04-14 | 16.65 | $54.19 | — |
| 2025-04-11 | 17.12 | $54.19 | — |
| 2025-04-10 | 17.62 | $54.19 | — |
| 2025-04-09 | 18.14 | $54.19 | 5846 |
| 2025-04-08 | 18.70 | $52.79 | 2630 |
| 2025-04-07 | 19.52 | $53.64 | — |
| 2025-04-04 | 20.34 | $53.64 | 14300 |
| 2025-04-03 | 21.21 | $56.10 | 6900 |
| 2025-04-02 | 20.85 | $54.74 | 900 |
| 2025-04-01 | 21.01 | $53.82 | — |
| 2025-03-31 | 21.59 | $53.90 | 8500 |
| 2025-03-28 | 22.21 | $55.91 | — |
| 2025-03-27 | 21.41 | $55.91 | — |
| 2025-03-26 | 20.57 | $55.91 | 20100 |
| 2025-03-25 | 19.68 | $56.98 | 37049 |
| 2025-03-24 | 19.30 | $55.37 | — |
| 2025-03-21 | 19.75 | $55.37 | 14400 |
| 2025-03-20 | 20.23 | $53.60 | — |
| 2025-03-19 | 20.51 | $53.60 | 9729 |
| 2025-03-18 | 20.81 | $53.15 | — |
| 2025-03-17 | 20.71 | $53.15 | — |
| 2025-03-14 | 20.59 | $53.15 | 1221 |
| 2025-03-13 | 20.48 | $54.30 | — |
| 2025-03-12 | 21.13 | $54.30 | — |
| 2025-03-11 | 21.81 | $54.30 | — |
| 2025-03-10 | 22.53 | $54.30 | — |
| 2025-03-07 | 23.28 | $54.30 | — |
| 2025-03-06 | 24.08 | $54.30 | — |
| 2025-03-05 | 24.92 | $54.30 | 4500 |
| 2025-03-04 | 25.80 | $55.15 | — |
| 2025-03-03 | 27.09 | $55.15 | — |
| 2025-02-28 | 28.44 | $55.15 | — |
| 2025-02-27 | 29.86 | $55.15 | 8100 |
| 2025-02-26 | 31.36 | $55.67 | 4736 |
| 2025-02-25 | 32.64 | $55.26 | 4910 |
| 2025-02-24 | 34.20 | $52.19 | — |
| 2025-02-21 | 33.93 | $52.19 | — |
| 2025-02-20 | 33.65 | $52.19 | — |
| 2025-02-19 | 33.35 | $52.19 | — |
| 2025-02-18 | 33.03 | $52.19 | — |
| 2025-02-14 | 32.70 | $52.19 | — |
| 2025-02-13 | 32.35 | $52.19 | — |
| 2025-02-12 | 31.98 | $52.19 | — |
| 2025-02-11 | 31.59 | $52.19 | — |
| 2025-02-10 | 31.18 | $52.19 | — |
| 2025-02-07 | 30.75 | $52.19 | 10828 |
| 2025-02-06 | 30.30 | $53.76 | — |
| 2025-02-05 | 30.30 | $53.76 | — |
| 2025-02-04 | 30.29 | $53.76 | 3600 |
| 2025-02-03 | 30.29 | $51.99 | 4700 |
| 2025-01-31 | 29.15 | $53.91 | 3119 |
| 2025-01-30 | 28.75 | $55.98 | — |
| 2025-01-29 | 29.31 | $55.98 | — |
| 2025-01-28 | 29.89 | $55.98 | 3500 |
| 2025-01-27 | 30.51 | $56.75 | — |
| 2025-01-24 | 31.86 | $56.75 | 924 |
| 2025-01-23 | 33.28 | $55.53 | 6104 |
| 2025-01-22 | 33.75 | $55.30 | 1427 |
| 2025-01-21 | 34.39 | $55.25 | 5640 |
| 2025-01-17 | 35.07 | $54.73 | — |
| 2025-01-16 | 34.78 | $54.73 | — |
| 2025-01-15 | 34.48 | $54.73 | — |
| 2025-01-14 | 34.16 | $54.73 | 5636 |
| 2025-01-13 | 33.82 | $56.00 | — |
| 2025-01-10 | 34.07 | $56.00 | — |
| 2025-01-08 | 34.32 | $56.00 | — |
| 2025-01-07 | 34.59 | $56.00 | 900 |
| 2025-01-06 | 34.87 | $55.34 | — |
| 2025-01-03 | 34.57 | $55.34 | — |
| 2025-01-02 | 34.26 | $55.34 | — |
| 2024-12-31 | 33.93 | $55.34 | — |
| 2024-12-30 | 33.58 | $55.34 | — |
| 2024-12-27 | 33.21 | $55.34 | — |
| 2024-12-26 | 32.82 | $55.34 | — |
| 2024-12-24 | 32.41 | $55.34 | — |
| 2024-12-23 | 31.98 | $55.34 | — |
| 2024-12-20 | 31.53 | $55.34 | 1938 |
| 2024-12-19 | 31.06 | $55.61 | — |
| 2024-12-18 | 30.77 | $55.61 | — |
| 2024-12-17 | 30.47 | $55.61 | 200 |
| 2024-12-16 | 30.16 | $56.02 | — |
| 2024-12-13 | 29.93 | $56.02 | 1036 |
| 2024-12-12 | 29.69 | $55.93 | 5328 |
| 2024-12-11 | 29.40 | $55.75 | 2700 |
| 2024-12-10 | 29.09 | $57.86 | — |
| 2024-12-09 | 29.35 | $57.86 | 11800 |
| 2024-12-06 | 29.62 | $60.00 | — |
| 2024-12-05 | 30.96 | $60.00 | 1600 |
| 2024-12-04 | 32.37 | $59.54 | 21200 |
| 2024-12-03 | 33.67 | $56.00 | — |
| 2024-12-02 | 33.04 | $56.00 | 2300 |
| 2024-11-29 | 32.39 | $56.02 | — |
| 2024-11-27 | 31.70 | $56.02 | — |
| 2024-11-26 | 30.98 | $56.02 | 2325 |
| 2024-11-25 | 30.21 | $56.67 | — |
| 2024-11-22 | 29.56 | $56.67 | — |
| 2024-11-21 | 28.88 | $56.67 | 3700 |
| 2024-11-20 | 28.16 | $57.00 | 839 |
| 2024-11-19 | 27.48 | $57.80 | 2700 |
| 2024-11-18 | 26.94 | $57.50 | 3641 |
| 2024-11-15 | 26.16 | $57.93 | — |
| 2024-11-14 | 25.43 | $57.93 | — |
| 2024-11-13 | 24.66 | $57.93 | 20500 |
| 2024-11-12 | 23.85 | $55.42 | — |
| 2024-11-11 | 21.74 | $55.42 | 8800 |
| 2024-11-08 | 19.51 | $55.35 | 8200 |
| 2024-11-07 | 17.12 | $55.13 | 2500 |
| 2024-11-06 | 14.50 | $66.76 | — |
| 2024-11-05 | 15.11 | $66.76 | — |
| 2024-11-04 | 15.75 | $66.76 | — |
| 2024-11-01 | 16.42 | $66.76 | — |
| 2024-10-31 | 17.13 | $66.76 | — |
| 2024-10-30 | 17.88 | $66.76 | — |
| 2024-10-29 | 18.66 | $66.76 | — |
| 2024-10-28 | 19.49 | $66.76 | — |
| 2024-10-25 | 20.36 | $66.76 | 900 |
| 2024-10-24 | 21.27 | $67.52 | — |
| 2024-10-23 | 22.11 | $67.52 | — |
| 2024-10-22 | 22.98 | $67.52 | — |
| 2024-10-21 | 23.91 | $67.52 | 300 |
| 2024-10-18 | 24.88 | $67.52 | 600 |
| 2024-10-17 | 25.90 | $67.52 | 800 |
| 2024-10-16 | 26.97 | $67.52 | 1000 |
| 2024-10-15 | 28.11 | $67.52 | 1200 |
| 2024-10-14 | 29.30 | $67.52 | — |
| 2024-10-11 | 30.55 | $67.52 | — |
| 2024-10-10 | 31.87 | $67.52 | 2220 |
| 2024-10-09 | 33.26 | $66.01 | 2501 |
| 2024-10-08 | 34.76 | $68.75 | 1406 |
| 2024-10-07 | 35.69 | $65.54 | 1900 |
| 2024-10-04 | 36.97 | $70.00 | — |
| 2024-10-03 | 35.62 | $70.00 | 2900 |
| 2024-10-02 | 34.21 | $70.00 | 2300 |
| 2024-10-01 | 32.72 | $70.00 | 1821 |
| 2024-09-30 | 31.15 | $68.01 | — |
| 2024-09-27 | 30.36 | $68.01 | 1500 |
| 2024-09-26 | 29.53 | $68.01 | 3400 |
| 2024-09-25 | 28.66 | $68.01 | 2500 |
| 2024-09-24 | 27.74 | $68.01 | 2300 |
| 2024-09-23 | 26.77 | $68.01 | 1400 |
| 2024-09-20 | 25.75 | $68.01 | 7700 |
| 2024-09-19 | 24.68 | $68.01 | 4100 |
| 2024-09-18 | 23.55 | $68.01 | 4900 |
| 2024-09-17 | 22.36 | $63.96 | 2500 |
| 2024-09-16 | 22.37 | $63.96 | 3500 |
| 2024-09-13 | 22.38 | $63.96 | 5800 |
| 2024-09-12 | 22.39 | $63.96 | — |
| 2024-09-11 | 22.40 | $63.96 | 4100 |
| 2024-09-10 | 22.42 | $63.96 | 1400 |
| 2024-09-09 | 22.43 | $63.96 | 4400 |
| 2024-09-06 | 22.45 | $63.96 | 2900 |
| 2024-09-05 | 22.46 | $64.57 | 2000 |
| 2024-09-04 | 23.08 | $64.57 | 3700 |
| 2024-09-03 | 23.72 | $64.57 | 1200 |
| 2024-08-30 | 24.40 | $64.57 | 2827 |
| 2024-08-29 | 25.11 | $64.48 | 3900 |
| 2024-08-28 | 25.76 | $64.48 | 1600 |
| 2024-08-27 | 26.44 | $64.48 | 2734 |
| 2024-08-26 | 27.15 | $63.40 | — |
| 2024-08-23 | 26.58 | $63.40 | 3900 |
| 2024-08-22 | 25.98 | $63.40 | 2800 |
| 2024-08-21 | 25.35 | $63.40 | 2339 |
| 2024-08-20 | 24.68 | $63.40 | 3900 |
| 2024-08-19 | 23.98 | $63.40 | 2100 |
| 2024-08-16 | 23.24 | $66.64 | 400 |
| 2024-08-15 | 23.30 | $66.64 | 800 |
| 2024-08-14 | 23.36 | $66.64 | 800 |
| 2024-08-13 | 23.42 | $66.64 | 2600 |
| 2024-08-12 | 23.49 | $66.64 | 2100 |
| 2024-08-09 | 23.56 | $66.64 | 3700 |
| 2024-08-08 | 23.63 | $66.64 | 300 |
| 2024-08-07 | 23.71 | $66.55 | 600 |
| 2024-08-06 | 23.87 | $66.55 | 3600 |
| 2024-08-05 | 24.04 | $66.55 | — |
| 2024-08-02 | 24.22 | $66.55 | 1200 |
| 2024-08-01 | 24.40 | $66.55 | 23400 |
| 2024-07-31 | 24.60 | $66.55 | 3934 |
| 2024-07-30 | 25.30 | $66.55 | 1924 |
| 2024-07-29 | 26.04 | $64.80 | — |
| 2024-07-26 | 26.08 | $64.80 | 2200 |
| 2024-07-25 | 26.13 | $64.80 | 3200 |
| 2024-07-24 | 26.18 | $64.80 | 2700 |
| 2024-07-23 | 26.23 | $64.80 | 3700 |
| 2024-07-22 | 26.29 | $64.80 | 1400 |
| 2024-07-19 | 26.35 | $64.80 | 2700 |
| 2024-07-18 | 26.41 | $64.80 | 500 |
| 2024-07-17 | 26.48 | $64.80 | 2600 |
| 2024-07-16 | 26.54 | $64.80 | 1500 |
| 2024-07-15 | 26.62 | $64.80 | 1300 |
| 2024-07-12 | 26.69 | $67.64 | 3100 |
| 2024-07-11 | 27.01 | $67.64 | 7600 |
| 2024-07-10 | 27.35 | $67.64 | 9445 |
| 2024-07-09 | 27.71 | $68.75 | — |
| 2024-07-08 | 26.45 | $68.75 | 500 |
| 2024-07-05 | 25.12 | $68.75 | — |
| 2024-07-03 | 23.72 | $68.75 | — |
| 2024-07-02 | 22.25 | $68.75 | 19000 |
| 2024-07-01 | 20.70 | $68.75 | — |
| 2024-06-28 | 19.07 | $68.75 | 20100 |
| 2024-06-27 | 17.35 | $68.75 | 20100 |
| 2024-06-26 | 15.54 | $68.75 | 3900 |
| 2024-06-25 | 13.64 | $64.87 | — |
| 2024-06-24 | 13.74 | $64.87 | 3800 |
| 2024-06-21 | 13.84 | $64.87 | — |
| 2024-06-20 | 13.94 | $64.87 | 8100 |
| 2024-06-18 | 14.05 | $64.87 | 1900 |
| 2024-06-17 | 14.17 | $64.87 | 2000 |
| 2024-06-14 | 14.29 | $64.87 | 1900 |
| 2024-06-13 | 14.42 | $64.87 | 300 |
| 2024-06-12 | 14.56 | $64.87 | 3000 |
| 2024-06-11 | 14.70 | $64.87 | 3400 |
| 2024-06-10 | 14.86 | $64.87 | — |
| 2024-06-07 | 15.01 | $64.87 | 2900 |
| 2024-06-06 | 15.18 | $64.87 | 15000 |
| 2024-06-05 | 15.36 | $64.87 | 4200 |
| 2024-06-04 | 15.55 | $64.87 | 1600 |
| 2024-06-03 | 15.74 | $64.87 | 3200 |
| 2024-05-31 | 15.95 | $64.87 | 6842 |
| 2024-05-30 | 16.16 | $65.19 | — |
| 2024-05-29 | 16.61 | $65.19 | 8525 |
| 2024-05-28 | 17.08 | $65.00 | 13407 |
| 2024-05-24 | 17.43 | $66.10 | 1700 |
| 2024-05-23 | 18.11 | $66.10 | 4900 |
| 2024-05-22 | 18.82 | $66.10 | 300 |
| 2024-05-21 | 19.57 | $66.22 | 1527 |
| 2024-05-20 | 20.28 | $67.75 | — |
| 2024-05-17 | 19.68 | $67.75 | 300 |
| 2024-05-16 | 19.05 | $67.75 | 4500 |
| 2024-05-15 | 18.39 | $67.75 | 1017 |
| 2024-05-14 | 17.69 | $66.10 | 12300 |
| 2024-05-13 | 17.91 | $66.10 | 5700 |
| 2024-05-10 | 18.15 | $66.10 | 700 |
| 2024-05-09 | 18.40 | $66.10 | 300 |
| 2024-05-08 | 18.66 | $66.10 | 1300 |
| 2024-05-07 | 18.93 | $66.10 | 3100 |
| 2024-05-06 | 19.22 | $66.10 | 2100 |
| 2024-05-03 | 19.52 | $66.10 | 6700 |
| 2024-05-02 | 19.84 | $66.10 | — |
| 2024-05-01 | 20.18 | $66.10 | 4200 |
| 2024-04-30 | 20.53 | $66.10 | 4800 |
| 2024-04-29 | 20.90 | $66.10 | 5500 |
| 2024-04-26 | 21.30 | $63.95 | 2900 |
| 2024-04-25 | 22.08 | $63.95 | 4800 |
| 2024-04-24 | 22.90 | $63.95 | 8400 |
| 2024-04-23 | 23.76 | $63.95 | 1709 |
| 2024-04-22 | 24.67 | $60.57 | 6000 |
| 2024-04-19 | 23.28 | $60.57 | 4600 |
| 2024-04-18 | 21.82 | $60.57 | 3100 |
| 2024-04-17 | 20.29 | $60.57 | 1500 |
| 2024-04-16 | 18.67 | $61.77 | 7600 |
| 2024-04-15 | 16.96 | $66.06 | 2600 |
| 2024-04-12 | 17.68 | $66.06 | 1100 |
| 2024-04-11 | 18.44 | $66.06 | 5100 |
| 2024-04-10 | 19.24 | $66.06 | 6200 |
| 2024-04-09 | 20.08 | $66.06 | — |
| 2024-04-08 | 20.97 | $66.06 | 2900 |
| 2024-04-05 | 21.90 | $66.06 | 3700 |
| 2024-04-04 | 22.88 | $66.06 | 3435 |
| 2024-04-03 | 23.91 | $65.89 | 6900 |
| 2024-04-02 | 25.11 | $64.87 | 5900 |
| 2024-04-01 | 25.53 | $64.87 | 9100 |
| 2024-03-28 | 25.97 | $65.09 | 3800 |
| 2024-03-27 | 26.15 | $65.09 | 4700 |
| 2024-03-26 | 26.34 | $65.90 | — |
| 2024-03-25 | 27.02 | $65.90 | 800 |
| 2024-03-22 | 27.74 | $65.90 | — |
| 2024-03-21 | 28.50 | $65.90 | — |
| 2024-03-20 | 29.30 | $65.90 | 3000 |
| 2024-03-19 | 30.14 | $63.89 | 1000 |
| 2024-03-18 | 29.25 | $63.89 | — |
| 2024-03-15 | 28.32 | $63.89 | 140 |
| 2024-03-14 | 27.34 | $66.19 | — |
| 2024-03-13 | 27.45 | $66.19 | — |
| 2024-03-12 | 27.57 | $66.19 | 211 |
| 2024-03-11 | 27.70 | $65.08 | — |
| 2024-03-08 | 26.48 | $65.08 | — |
| 2024-03-07 | 25.21 | $65.08 | — |
| 2024-03-06 | 23.86 | $65.08 | — |
| 2024-03-05 | 22.44 | $65.08 | 400 |
| 2024-03-04 | 20.95 | $66.32 | — |
| 2024-03-01 | 19.98 | $66.32 | 100 |
| 2024-02-29 | 18.96 | $67.01 | — |
| 2024-02-28 | 18.28 | $67.01 | — |
| 2024-02-27 | 17.56 | $67.01 | 300 |
| 2024-02-26 | 16.80 | $69.40 | 1900 |
| 2024-02-23 | 17.32 | $69.40 | 300 |
| 2024-02-22 | 17.86 | $68.49 | — |
| 2024-02-21 | 17.97 | $68.49 | — |
| 2024-02-20 | 18.09 | $68.49 | — |
| 2024-02-16 | 18.21 | $68.49 | — |
| 2024-02-15 | 18.34 | $68.49 | — |
| 2024-02-14 | 18.48 | $68.49 | 3100 |
| 2024-02-13 | 18.62 | $68.49 | — |
| 2024-02-12 | 18.77 | $68.49 | — |
| 2024-02-09 | 18.93 | $68.49 | — |
| 2024-02-08 | 19.10 | $68.49 | — |
| 2024-02-07 | 19.28 | $68.49 | 600 |
| 2024-02-06 | 19.46 | $68.49 | — |
| 2024-02-05 | 19.66 | $68.49 | 300 |
| 2024-02-02 | 19.86 | $70.00 | 107 |
| 2024-02-01 | 20.57 | $69.00 | — |
| 2024-01-31 | 21.01 | $69.00 | 200 |
| 2024-01-30 | 21.48 | $69.03 | — |
| 2024-01-29 | 22.00 | $69.03 | — |
| 2024-01-26 | 22.54 | $69.03 | — |
| 2024-01-25 | 23.11 | $69.03 | — |
| 2024-01-24 | 23.72 | $69.03 | — |
| 2024-01-23 | 24.35 | $69.03 | — |
| 2024-01-22 | 25.02 | $69.03 | — |
| 2024-01-19 | 25.72 | $69.03 | — |
| 2024-01-18 | 26.46 | $69.03 | 212 |
| 2024-01-17 | 27.24 | $68.77 | 8029 |
| 2024-01-16 | 27.88 | $71.21 | 3300 |
| 2024-01-12 | 27.84 | $71.21 | 2700 |
| 2024-01-11 | 27.80 | $71.21 | 1800 |
| 2024-01-10 | 27.76 | $71.21 | 7100 |
| 2024-01-09 | 27.72 | $71.21 | 500 |
| 2024-01-08 | 27.67 | $69.98 | 1100 |
| 2024-01-05 | 28.34 | $69.98 | — |
| 2024-01-04 | 29.05 | $69.98 | 1700 |
| 2024-01-03 | 29.79 | $69.98 | 1500 |
| 2024-01-02 | 30.57 | $69.98 | — |
| 2023-12-29 | 31.40 | $69.98 | 6000 |
| 2023-12-28 | 32.26 | $69.98 | 300 |
| 2023-12-27 | 33.17 | $69.98 | 1300 |
| 2023-12-26 | 34.13 | $69.98 | — |
| 2023-12-22 | 35.14 | $69.98 | 4000 |
| 2023-12-21 | 36.20 | $69.98 | 6016 |
| 2023-12-20 | 37.32 | $72.08 | 900 |
| 2023-12-19 | 36.84 | $72.08 | 4300 |
| 2023-12-18 | 36.33 | $67.39 | 1300 |
| 2023-12-15 | 38.13 | $67.39 | 6400 |
| 2023-12-14 | 40.02 | $67.39 | 4300 |
| 2023-12-13 | 42.01 | $67.39 | 3900 |
| 2023-12-12 | 44.11 | $65.47 | 3300 |
| 2023-12-11 | 43.83 | $65.47 | 3700 |
| 2023-12-08 | 43.54 | $65.47 | 3500 |
| 2023-12-07 | 43.23 | $65.47 | 2400 |
| 2023-12-06 | 42.91 | $65.47 | 4000 |
| 2023-12-05 | 42.57 | $65.47 | 2300 |
| 2023-12-04 | 42.21 | $65.47 | 5800 |
| 2023-12-01 | 41.83 | $65.47 | 3600 |
| 2023-11-30 | 41.43 | $65.47 | 527 |
| 2023-11-29 | 41.01 | $68.00 | 2700 |
| 2023-11-28 | 42.13 | $68.00 | 1300 |
| 2023-11-27 | 43.30 | $68.00 | 4500 |
| 2023-11-24 | 44.53 | $68.00 | 321 |
| 2023-11-22 | 45.83 | $67.94 | 1900 |
| 2023-11-21 | 47.13 | $67.94 | 2900 |
| 2023-11-20 | 48.49 | $67.94 | — |
| 2023-11-17 | 49.93 | $67.94 | — |
| 2023-11-16 | 51.44 | $67.94 | 6300 |
| 2023-11-15 | 53.03 | $67.94 | 4049 |
| 2023-11-14 | 54.71 | $67.79 | 2100 |
| 2023-11-13 | 56.33 | $67.79 | 1000 |
| 2023-11-10 | 58.04 | $67.79 | — |
| 2023-11-09 | 59.85 | $67.79 | 900 |
| 2023-11-08 | 61.74 | $67.79 | 800 |
| 2023-11-07 | 63.74 | $67.79 | 1000 |
| 2023-11-06 | 65.84 | $67.79 | 700 |
| 2023-11-03 | 68.05 | $64.35 | — |
| 2023-11-02 | 66.98 | $64.35 | 6500 |
| 2023-11-01 | 65.85 | $64.35 | 5400 |
| 2023-10-31 | 64.67 | $64.35 | 18700 |
| 2023-10-30 | 63.42 | $67.23 | 6100 |
| 2023-10-27 | 62.44 | $67.23 | 5000 |
| 2023-10-26 | 61.41 | $67.23 | 7200 |
| 2023-10-25 | 60.32 | $67.23 | 1600 |
| 2023-10-24 | 59.18 | $67.23 | 3300 |
| 2023-10-23 | 57.98 | $67.23 | 1000 |
| 2023-10-20 | 56.71 | $67.23 | 2000 |
| 2023-10-19 | 55.38 | $69.89 | 1200 |
| 2023-10-18 | 54.50 | $69.89 | 1000 |
| 2023-10-17 | 53.58 | $69.89 | 1600 |
| 2023-10-16 | 52.60 | $69.89 | 2400 |
| 2023-10-13 | 51.58 | $69.89 | — |
| 2023-10-12 | 50.50 | $69.89 | 2700 |
| 2023-10-11 | 49.36 | $69.89 | 521 |
| 2023-10-10 | 48.17 | $70.15 | 400 |
| 2023-10-09 | 46.97 | $70.15 | — |
| 2023-10-06 | 45.71 | $70.15 | 1500 |
| 2023-10-05 | 44.38 | $70.15 | 5000 |
| 2023-10-04 | 42.98 | $70.15 | — |
| 2023-10-03 | 41.50 | $70.15 | 3900 |
| 2023-10-02 | 39.95 | $70.15 | 2700 |
| 2023-09-29 | 38.32 | $70.15 | — |
| 2023-09-28 | 36.60 | $70.15 | 1600 |
| 2023-09-27 | 34.79 | $69.99 | 1600 |
| 2023-09-26 | 32.75 | $71.19 | 1700 |
| 2023-09-25 | 30.91 | $75.37 | 1100 |
| 2023-09-22 | 30.43 | $75.37 | 100 |
| 2023-09-21 | 29.93 | $75.37 | 4214 |
| 2023-09-20 | 29.41 | $75.68 | 100 |
| 2023-09-19 | 29.03 | $75.68 | 2500 |
| 2023-09-18 | 28.63 | $75.68 | 1100 |
| 2023-09-15 | 28.21 | $75.68 | 8700 |
| 2023-09-14 | 27.77 | $75.68 | 500 |
| 2023-09-13 | 27.30 | $75.68 | 3300 |
| 2023-09-12 | 26.81 | $75.68 | 7400 |
| 2023-09-11 | 26.30 | $76.91 | 2400 |
| 2023-09-08 | 26.70 | $76.91 | — |
| 2023-09-07 | 27.13 | $76.91 | 300 |
| 2023-09-06 | 27.58 | $76.91 | 1300 |
| 2023-09-05 | 28.05 | $76.91 | — |
| 2023-09-01 | 28.54 | $76.91 | — |
| 2023-08-31 | 29.07 | $76.91 | — |
| 2023-08-30 | 29.62 | $76.91 | — |
| 2023-08-29 | 30.20 | $76.91 | — |
| 2023-08-28 | 30.81 | $76.91 | 300 |
| 2023-08-25 | 31.45 | $75.29 | — |
| 2023-08-24 | 30.97 | $75.29 | — |
| 2023-08-23 | 30.46 | $75.29 | — |
| 2023-08-22 | 29.93 | $75.29 | 204 |
| 2023-08-21 | 29.36 | $75.24 | 500 |
| 2023-08-18 | 28.74 | $75.26 | 124 |
| 2023-08-17 | 28.09 | $80.27 | — |
| 2023-08-16 | 29.45 | $80.27 | — |
| 2023-08-15 | 30.89 | $80.27 | 200 |
| 2023-08-14 | 32.40 | $78.65 | 100 |
| 2023-08-11 | 32.90 | $81.02 | — |
| 2023-08-10 | 33.59 | $81.02 | — |
| 2023-08-09 | 34.32 | $81.02 | — |
| 2023-08-08 | 35.08 | $81.02 | — |
| 2023-08-07 | 35.89 | $81.02 | — |
| 2023-08-04 | 36.74 | $81.02 | — |
| 2023-08-03 | 37.63 | $81.02 | 500 |
| 2023-08-02 | 38.57 | $81.93 | — |
| 2023-08-01 | 38.47 | $81.93 | 3900 |
| 2023-07-31 | 38.35 | $81.93 | — |
| 2023-07-28 | 38.23 | $81.93 | 100 |
| 2023-07-27 | 38.11 | $81.93 | — |
| 2023-07-26 | 37.98 | $81.93 | 104 |
| 2023-07-25 | 37.84 | $82.76 | 2200 |
| 2023-07-24 | 36.71 | $82.76 | — |
| 2023-07-21 | 35.53 | $82.76 | — |
| 2023-07-20 | 34.28 | $82.76 | — |
| 2023-07-19 | 32.97 | $82.76 | — |
| 2023-07-18 | 31.58 | $82.76 | 100 |
| 2023-07-17 | 30.13 | $82.76 | 6300 |
| 2023-07-14 | 28.60 | $82.75 | 1216 |
| 2023-07-13 | 26.99 | $83.35 | 200 |
| 2023-07-12 | 25.29 | $79.78 | — |
| 2023-07-11 | 24.71 | $79.78 | 100 |
| 2023-07-10 | 24.10 | $79.78 | — |
| 2023-07-07 | 23.46 | $79.78 | 7700 |
| 2023-07-06 | 22.78 | $79.78 | — |
| 2023-07-05 | 22.07 | $79.78 | 508 |
| 2023-07-03 | 21.32 | $78.66 | — |
| 2023-06-30 | 21.04 | $78.66 | 100 |
| 2023-06-29 | 20.74 | $76.00 | — |
| 2023-06-28 | 21.43 | $76.00 | 600 |
| 2023-06-27 | 22.16 | $76.14 | — |
| 2023-06-26 | 23.04 | $76.14 | — |
| 2023-06-23 | 23.96 | $76.14 | 300 |
| 2023-06-22 | 24.93 | $76.20 | — |
| 2023-06-21 | 26.01 | $76.20 | 300 |
| 2023-06-20 | 27.15 | $76.43 | — |
| 2023-06-16 | 28.50 | $76.43 | — |
| 2023-06-15 | 29.93 | $76.43 | 100 |
| 2023-06-14 | 31.43 | $75.26 | 408 |
| 2023-06-13 | 32.60 | $78.29 | — |
| 2023-06-12 | 32.24 | $78.29 | — |
| 2023-06-09 | 31.87 | $78.29 | 100 |
| 2023-06-08 | 31.47 | $78.29 | — |
| 2023-06-07 | 31.05 | $78.29 | — |
| 2023-06-06 | 30.61 | $78.29 | — |
| 2023-06-05 | 30.14 | $78.29 | — |
| 2023-06-02 | 29.66 | $78.29 | — |
| 2023-06-01 | 29.14 | $78.29 | — |
| 2023-05-31 | 28.60 | $78.29 | — |
| 2023-05-30 | 28.03 | $78.29 | — |
| 2023-05-26 | 27.43 | $78.29 | — |
| 2023-05-25 | 26.80 | $78.29 | — |
| 2023-05-24 | 26.13 | $78.29 | — |
| 2023-05-23 | 25.43 | $78.29 | — |
| 2023-05-22 | 24.70 | $78.29 | 100 |
| 2023-05-19 | 23.92 | $73.22 | — |
| 2023-05-18 | 25.17 | $73.22 | 1446 |
| 2023-05-17 | 26.48 | $71.42 | — |
| 2023-05-16 | 26.51 | $71.42 | — |
| 2023-05-15 | 26.55 | $71.42 | 100 |
| 2023-05-12 | 26.60 | $74.42 | — |
| 2023-05-11 | 27.03 | $74.42 | — |
| 2023-05-10 | 27.48 | $74.42 | — |
| 2023-05-09 | 27.95 | $74.42 | — |
| 2023-05-08 | 28.45 | $74.42 | — |
| 2023-05-05 | 28.98 | $74.42 | — |
| 2023-05-04 | 29.53 | $74.42 | — |
| 2023-05-03 | 30.12 | $74.42 | 300 |
| 2023-05-02 | 30.73 | $74.42 | 1800 |
| 2023-05-01 | 31.38 | $73.83 | — |
| 2023-04-28 | 32.40 | $73.83 | — |
| 2023-04-27 | 33.48 | $73.83 | — |
| 2023-04-26 | 34.61 | $73.83 | — |
| 2023-04-25 | 35.80 | $73.83 | 500 |
| 2023-04-24 | 37.06 | $74.64 | — |
| 2023-04-21 | 37.83 | $74.64 | 814 |
| 2023-04-20 | 38.65 | $75.52 | — |
| 2023-04-19 | 38.87 | $75.52 | — |
| 2023-04-18 | 39.10 | $75.52 | 100 |
| 2023-04-17 | 39.34 | $76.49 | — |
| 2023-04-14 | 38.86 | $76.49 | — |
| 2023-04-13 | 38.36 | $76.49 | — |
| 2023-04-12 | 37.82 | $76.49 | 1000 |
| 2023-04-11 | 37.26 | $75.00 | 200 |
| 2023-04-10 | 37.12 | $75.10 | — |
| 2023-04-06 | 36.91 | $75.10 | 100 |
| 2023-04-05 | 36.67 | $74.06 | — |
| 2023-04-04 | 36.74 | $74.06 | 1500 |
| 2023-04-03 | 36.82 | $74.46 | 130 |
| 2023-03-31 | 36.59 | $72.50 | — |
| 2023-03-30 | 36.99 | $72.50 | — |
| 2023-03-29 | 37.42 | $72.50 | 315 |
| 2023-03-28 | 37.86 | $70.00 | — |
| 2023-03-27 | 39.41 | $70.00 | — |
| 2023-03-24 | 41.03 | $70.00 | 2000 |
| 2023-03-23 | 42.74 | $66.84 | — |
| 2023-03-22 | 43.25 | $66.84 | — |
| 2023-03-21 | 43.79 | $66.84 | 100 |
| 2023-03-20 | 44.36 | $66.84 | — |
| 2023-03-17 | 44.95 | $66.84 | — |
| 2023-03-16 | 45.58 | $66.84 | — |
| 2023-03-15 | 46.23 | $66.84 | 2000 |
| 2023-03-14 | 46.93 | $71.40 | — |
| 2023-03-13 | 48.16 | $71.40 | — |
| 2023-03-10 | 49.46 | $71.40 | — |
| 2023-03-09 | 50.83 | $71.40 | — |
| 2023-03-08 | 52.27 | $71.40 | — |
| 2023-03-07 | 53.79 | $71.40 | 600 |
| 2023-03-06 | 55.38 | $73.41 | — |
| 2023-03-03 | 54.62 | $73.41 | — |
| 2023-03-02 | 53.81 | $73.41 | — |
| 2023-03-01 | 52.96 | $73.41 | — |
| 2023-02-28 | 52.06 | $73.41 | 13200 |
| 2023-02-27 | 51.12 | $73.41 | — |
| 2023-02-24 | 50.13 | $73.41 | — |
| 2023-02-23 | 49.08 | $73.41 | — |
| 2023-02-22 | 47.98 | $73.41 | — |
| 2023-02-21 | 46.83 | $73.41 | 100 |
| 2023-02-17 | 45.61 | $73.00 | — |
| 2023-02-16 | 44.40 | $73.00 | — |
| 2023-02-15 | 43.13 | $73.00 | 204 |
| 2023-02-14 | 41.80 | $73.77 | 838 |
| 2023-02-13 | 39.65 | $72.74 | 1515 |
| 2023-02-10 | 37.49 | $67.22 | — |
| 2023-02-09 | 36.81 | $67.22 | — |
| 2023-02-08 | 36.10 | $67.22 | — |
| 2023-02-07 | 35.35 | $67.22 | — |
| 2023-02-06 | 34.56 | $67.22 | — |
| 2023-02-03 | 33.72 | $67.22 | — |
| 2023-02-02 | 32.85 | $67.22 | — |
| 2023-02-01 | 31.92 | $67.22 | — |
| 2023-01-31 | 30.95 | $67.22 | 400 |
| 2023-01-30 | 29.93 | $67.22 | — |
| 2023-01-27 | 28.86 | $67.22 | — |
| 2023-01-26 | 27.72 | $67.22 | — |
| 2023-01-25 | 26.53 | $67.22 | — |
| 2023-01-24 | 25.28 | $67.22 | — |
| 2023-01-23 | 23.96 | $67.22 | — |
| 2023-01-20 | 22.57 | $67.22 | — |
| 2023-01-19 | 21.11 | $67.22 | — |
| 2023-01-18 | 19.57 | $67.22 | 344 |
| 2023-01-17 | 17.94 | $67.46 | 415 |
| 2023-01-13 | 15.59 | $62.27 | — |
| 2023-01-12 | 16.06 | $62.27 | — |
| 2023-01-11 | 16.56 | $62.27 | — |
| 2023-01-10 | 17.08 | $62.27 | — |
| 2023-01-09 | 17.63 | $62.27 | — |
| 2023-01-06 | 18.21 | $62.27 | — |
| 2023-01-05 | 18.81 | $62.27 | — |
| 2023-01-04 | 19.46 | $62.27 | — |
| 2023-01-03 | 20.13 | $62.27 | — |
| 2022-12-30 | 20.84 | $62.27 | — |
| 2022-12-29 | 21.58 | $62.27 | — |
| 2022-12-28 | 22.37 | $62.27 | 300 |
| 2022-12-27 | 23.20 | $62.27 | — |
| 2022-12-23 | 24.07 | $62.27 | — |
| 2022-12-22 | 24.99 | $62.27 | — |
| 2022-12-21 | 25.95 | $62.27 | 100 |
| 2022-12-20 | 26.97 | $60.92 | — |
| 2022-12-19 | 27.72 | $60.92 | 6600 |
| 2022-12-16 | 28.51 | $61.60 | 118 |
| 2022-12-15 | 29.98 | $61.56 | — |
| 2022-12-14 | 31.55 | $61.56 | — |
| 2022-12-13 | 33.20 | $61.56 | — |
| 2022-12-12 | 34.94 | $61.56 | 100 |
| 2022-12-09 | 36.78 | $61.12 | — |
| 2022-12-08 | 38.42 | $61.12 | — |
| 2022-12-07 | 40.14 | $61.12 | 6329 |
| 2022-12-06 | 41.95 | $63.31 | — |
| 2022-12-05 | 42.84 | $63.31 | — |
| 2022-12-02 | 43.76 | $63.31 | — |
| 2022-12-01 | 44.74 | $63.31 | — |
| 2022-11-30 | 45.77 | $63.31 | 4500 |
| 2022-11-29 | 46.85 | $61.42 | 1110 |
| 2022-11-28 | 49.09 | $59.14 | — |
| 2022-11-25 | 49.53 | $59.14 | — |
| 2022-11-23 | 49.98 | $59.14 | — |
| 2022-11-22 | 50.46 | $59.14 | 100 |
| 2022-11-21 | 50.97 | $59.14 | — |
| 2022-11-18 | 51.50 | $59.14 | — |
| 2022-11-17 | 52.07 | $59.14 | — |
| 2022-11-16 | 52.66 | $59.14 | — |
| 2022-11-15 | 53.28 | $59.14 | — |
| 2022-11-14 | 53.93 | $59.14 | 500 |
| 2022-11-11 | 54.62 | $59.14 | — |
| 2022-11-10 | 55.35 | $59.14 | — |
| 2022-11-09 | 56.11 | $59.14 | — |
| 2022-11-08 | 56.92 | $59.14 | 816 |
| 2022-11-07 | 57.76 | $58.06 | 400 |
| 2022-11-04 | 57.61 | $57.51 | — |
| 2022-11-03 | 56.92 | $57.51 | 500 |
| 2022-11-02 | 56.18 | $59.36 | — |
| 2022-11-01 | 55.78 | $59.36 | — |
| 2022-10-31 | 55.36 | $59.36 | — |
| 2022-10-28 | 54.91 | $59.36 | 3100 |
| 2022-10-27 | 54.44 | $58.83 | 400 |
| 2022-10-26 | 53.94 | $59.85 | — |
| 2022-10-25 | 53.64 | $59.85 | 1400 |
| 2022-10-24 | 53.32 | $59.90 | 3500 |
| 2022-10-21 | 52.61 | $59.90 | 200 |
| 2022-10-20 | 51.87 | $60.64 | — |
| 2022-10-19 | 51.25 | $60.64 | 300 |
| 2022-10-18 | 50.60 | $61.12 | — |
| 2022-10-17 | 50.01 | $61.12 | — |
| 2022-10-14 | 49.39 | $61.12 | — |
| 2022-10-13 | 48.74 | $61.12 | — |
| 2022-10-12 | 48.05 | $61.12 | — |
| 2022-10-11 | 47.32 | $61.12 | 100 |
| 2022-10-10 | 46.56 | $60.08 | — |
| 2022-10-07 | 45.05 | $60.08 | 1900 |
| 2022-10-06 | 43.47 | $62.90 | — |
| 2022-10-05 | 42.17 | $62.90 | 600 |
| 2022-10-04 | 40.80 | $62.51 | — |
| 2022-10-03 | 38.90 | $62.51 | 200 |
| 2022-09-30 | 36.91 | $63.08 | 103 |
| 2022-09-29 | 34.87 | $63.75 | — |
| 2022-09-28 | 32.79 | $63.75 | — |
| 2022-09-27 | 30.60 | $63.75 | 3000 |
| 2022-09-26 | 28.29 | $69.66 | — |
| 2022-09-23 | 26.81 | $69.66 | — |
| 2022-09-22 | 25.25 | $69.66 | 300 |
| 2022-09-21 | 23.61 | $73.49 | — |
| 2022-09-20 | 23.34 | $73.49 | — |
| 2022-09-19 | 23.06 | $73.49 | 505 |
| 2022-09-16 | 22.77 | $73.46 | 100 |
| 2022-09-15 | 22.79 | $73.46 | — |
| 2022-09-14 | 22.81 | $73.46 | — |
| 2022-09-13 | 22.83 | $73.46 | — |
| 2022-09-12 | 22.86 | $73.46 | — |
| 2022-09-09 | 22.88 | $73.46 | — |
| 2022-09-08 | 22.91 | $73.46 | — |
| 2022-09-07 | 22.94 | $73.46 | — |
| 2022-09-06 | 22.97 | $73.46 | — |
| 2022-09-02 | 23.00 | $73.46 | 100 |
| 2022-09-01 | 23.03 | $73.46 | 500 |
| 2022-08-31 | 23.07 | $76.17 | — |
| 2022-08-30 | 24.12 | $76.17 | — |
| 2022-08-29 | 25.22 | $76.17 | 610 |
| 2022-08-26 | 26.38 | $75.73 | — |
| 2022-08-25 | 27.67 | $75.73 | — |
| 2022-08-24 | 29.02 | $75.73 | — |
| 2022-08-23 | 30.44 | $75.73 | — |
| 2022-08-22 | 31.94 | $75.73 | 100 |
| 2022-08-19 | 33.52 | $79.52 | — |
| 2022-08-18 | 33.06 | $79.52 | — |
| 2022-08-17 | 32.58 | $79.52 | — |
| 2022-08-16 | 32.07 | $79.52 | 200 |
| 2022-08-15 | 31.54 | $77.38 | — |
| 2022-08-12 | 31.77 | $77.38 | — |
| 2022-08-11 | 32.02 | $77.38 | 400 |
| 2022-08-10 | 32.28 | $75.82 | 200 |
| 2022-08-09 | 33.30 | $77.30 | 700 |
| 2022-08-08 | 33.11 | $77.30 | 2000 |
| 2022-08-05 | 32.91 | $77.30 | 3200 |
| 2022-08-04 | 32.69 | $73.36 | — |
| 2022-08-03 | 33.10 | $73.36 | — |
| 2022-08-02 | 33.53 | $73.36 | 100 |
| 2022-08-01 | 33.98 | $73.36 | — |
| 2022-07-29 | 34.46 | $73.36 | 1400 |
| 2022-07-28 | 34.96 | $73.36 | — |
| 2022-07-27 | 35.48 | $73.36 | — |
| 2022-07-26 | 36.04 | $73.36 | — |
| 2022-07-25 | 36.62 | $73.36 | — |
| 2022-07-22 | 37.24 | $73.36 | — |
| 2022-07-21 | 37.88 | $73.36 | — |
| 2022-07-20 | 38.56 | $73.36 | 100 |
| 2022-07-19 | 39.28 | $73.36 | — |
| 2022-07-18 | 40.03 | $73.36 | — |
| 2022-07-15 | 40.83 | $73.36 | 200 |
| 2022-07-14 | 41.66 | $74.85 | — |
| 2022-07-13 | 43.35 | $74.85 | — |
| 2022-07-12 | 45.12 | $74.85 | — |
| 2022-07-11 | 46.99 | $74.85 | — |
| 2022-07-08 | 48.96 | $74.85 | 100 |
| 2022-07-07 | 51.03 | $72.03 | — |
| 2022-07-06 | 50.74 | $72.03 | — |
| 2022-07-05 | 50.45 | $72.03 | 600 |
| 2022-07-01 | 50.14 | $72.27 | — |
| 2022-06-30 | 50.04 | $72.27 | 200 |
| 2022-06-29 | 49.93 | $71.46 | 1000 |
| 2022-06-28 | 48.89 | $72.00 | — |
| 2022-06-27 | 47.93 | $72.00 | — |
| 2022-06-24 | 46.91 | $72.00 | — |
| 2022-06-23 | 45.83 | $72.00 | — |
| 2022-06-22 | 44.71 | $72.00 | — |
| 2022-06-21 | 43.52 | $72.00 | — |
| 2022-06-17 | 42.27 | $72.00 | 1800 |
| 2022-06-16 | 40.95 | $72.00 | — |
| 2022-06-15 | 39.56 | $72.00 | — |
| 2022-06-14 | 38.11 | $72.00 | 1000 |
| 2022-06-13 | 36.57 | $71.75 | 900 |
| 2022-06-10 | 34.63 | $74.53 | 100 |
| 2022-06-09 | 33.04 | $78.96 | — |
| 2022-06-08 | 33.07 | $78.96 | — |
| 2022-06-07 | 33.11 | $78.96 | 3900 |
| 2022-06-06 | 33.15 | $78.42 | — |
| 2022-06-03 | 32.44 | $78.42 | — |
| 2022-06-02 | 31.70 | $78.42 | — |
| 2022-06-01 | 30.91 | $78.42 | — |
| 2022-05-31 | 30.09 | $78.42 | 5000 |
| 2022-05-27 | 29.22 | $78.42 | — |
| 2022-05-26 | 28.30 | $78.42 | — |
| 2022-05-25 | 27.34 | $78.42 | — |
| 2022-05-24 | 26.33 | $78.42 | 300 |
| 2022-05-23 | 25.26 | $81.80 | — |
| 2022-05-20 | 26.21 | $81.80 | — |
| 2022-05-19 | 27.21 | $81.80 | — |
| 2022-05-18 | 28.26 | $81.80 | — |
| 2022-05-17 | 29.37 | $81.80 | — |
| 2022-05-16 | 30.53 | $81.80 | — |
| 2022-05-13 | 31.76 | $81.80 | — |
| 2022-05-12 | 33.04 | $81.80 | — |
| 2022-05-11 | 34.40 | $81.80 | — |
| 2022-05-10 | 35.83 | $81.80 | — |
| 2022-05-09 | 37.34 | $81.80 | — |
| 2022-05-06 | 38.92 | $81.80 | — |
| 2022-05-05 | 40.59 | $81.80 | — |
| 2022-05-04 | 42.34 | $81.80 | 103 |
| 2022-05-03 | 44.19 | $79.12 | — |
| 2022-05-02 | 43.89 | $79.12 | — |
| 2022-04-29 | 43.57 | $79.12 | 1200 |
| 2022-04-28 | 43.23 | $79.12 | — |
| 2022-04-27 | 42.87 | $79.12 | — |
| 2022-04-26 | 42.50 | $79.12 | — |
| 2022-04-25 | 42.11 | $79.12 | — |
| 2022-04-22 | 41.69 | $79.12 | — |
| 2022-04-21 | 41.26 | $79.12 | — |
| 2022-04-20 | 40.80 | $79.12 | — |
| 2022-04-19 | 40.32 | $79.12 | — |
| 2022-04-18 | 39.81 | $79.12 | — |
| 2022-04-14 | 39.27 | $79.12 | — |
| 2022-04-13 | 38.71 | $79.12 | — |
| 2022-04-12 | 38.12 | $79.12 | — |
| 2022-04-11 | 37.50 | $79.12 | — |
| 2022-04-08 | 36.84 | $79.12 | — |
| 2022-04-07 | 36.15 | $79.12 | 500 |
| 2022-04-06 | 35.42 | $84.79 | — |
| 2022-04-05 | 35.98 | $84.79 | 700 |
| 2022-04-04 | 36.57 | $83.88 | — |
| 2022-04-01 | 36.60 | $83.88 | — |
| 2022-03-31 | 36.64 | $83.88 | — |
| 2022-03-30 | 36.68 | $83.88 | — |
| 2022-03-29 | 36.72 | $83.88 | — |
| 2022-03-28 | 36.77 | $83.88 | — |
| 2022-03-25 | 36.81 | $83.88 | — |
| 2022-03-24 | 36.86 | $83.88 | — |
| 2022-03-23 | 36.91 | $83.88 | — |
| 2022-03-22 | 36.97 | $83.88 | — |
| 2022-03-21 | 37.02 | $83.88 | 300 |
| 2022-03-18 | 37.08 | $83.10 | 200 |
| 2022-03-17 | 36.86 | $81.97 | 415 |
| 2022-03-16 | 36.25 | $79.97 | — |
| 2022-03-15 | 34.68 | $79.97 | 1232 |
| 2022-03-14 | 33.04 | $82.33 | 100 |
| 2022-03-11 | 31.68 | $82.33 | — |
| 2022-03-10 | 30.25 | $82.33 | — |
| 2022-03-09 | 28.75 | $82.33 | — |
| 2022-03-08 | 27.17 | $82.33 | 225 |
| 2022-03-07 | 25.50 | $86.60 | 100 |
| 2022-03-04 | 24.28 | $87.61 | 202 |
| 2022-03-03 | 23.15 | $91.52 | — |
| 2022-03-02 | 22.75 | $91.52 | — |
| 2022-03-01 | 22.32 | $91.51 | 1300 |
| 2022-02-28 | 21.87 | $92.37 | — |
| 2022-02-25 | 21.61 | $92.37 | — |
| 2022-02-24 | 21.34 | $92.37 | 639 |
| 2022-02-23 | 21.06 | $95.79 | — |
| 2022-02-22 | 21.71 | $95.79 | — |
| 2022-02-18 | 22.39 | $95.79 | 120 |
| 2022-02-17 | 23.10 | $98.66 | — |
| 2022-02-16 | 23.82 | $98.66 | 101 |
| 2022-02-15 | 24.57 | $97.52 | 200 |
| 2022-02-14 | 25.73 | $97.22 | 200 |
| 2022-02-11 | 27.05 | $95.42 | 1700 |
| 2022-02-10 | 27.84 | $95.30 | 100 |
| 2022-02-09 | 28.63 | $97.35 | 100 |
| 2022-02-08 | 30.12 | $97.15 | 100 |
| 2022-02-07 | 31.65 | $95.60 | 100 |
| 2022-02-04 | 32.63 | $95.21 | 200 |
| 2022-02-03 | 33.49 | $96.49 | 200 |
| 2022-02-02 | 34.84 | $94.66 | — |
| 2022-02-01 | 35.15 | $94.66 | 100 |
| 2022-01-31 | 35.48 | $94.46 | 1100 |
| 2022-01-28 | 35.73 | $93.38 | 3740 |
| 2022-01-27 | 35.37 | $94.42 | — |
| 2022-01-26 | 35.25 | $94.42 | 200 |
| 2022-01-25 | 35.13 | $93.20 | — |
| 2022-01-24 | 34.25 | $92.47 | 900 |
| 2022-01-21 | 32.83 | $95.41 | 600 |
| 2022-01-20 | 32.07 | $96.26 | — |
| 2022-01-19 | 31.53 | $96.26 | 122 |
| 2022-01-18 | 30.97 | $96.61 | 100 |
| 2022-01-14 | 30.49 | $97.87 | — |
| 2022-01-13 | 30.46 | $97.87 | — |
| 2022-01-12 | 30.43 | $97.87 | — |
| 2022-01-11 | 30.39 | $97.87 | 327 |
| 2022-01-10 | 30.35 | $97.92 | — |
| 2022-01-07 | 30.56 | $97.92 | 432 |
| 2022-01-06 | 30.78 | $97.37 | 314 |
| 2022-01-05 | 30.66 | $99.12 | — |
| 2022-01-04 | 31.21 | $99.12 | — |
| 2022-01-03 | 31.79 | $99.12 | — |
| 2021-12-31 | 32.40 | $99.12 | — |
| 2021-12-30 | 33.04 | $99.12 | — |
| 2021-12-29 | 33.72 | $99.12 | — |
| 2021-12-28 | 34.43 | $99.12 | — |
| 2021-12-27 | 35.18 | $99.12 | — |
| 2021-12-23 | 35.97 | $99.12 | 600 |
| 2021-12-22 | 36.80 | $98.95 | 339 |
| 2021-12-21 | 37.60 | $98.41 | 204 |
| 2021-12-20 | 38.20 | $103.32 | — |
| 2021-12-17 | 39.71 | $103.32 | — |
| 2021-12-16 | 41.31 | $103.32 | 200 |
| 2021-12-15 | 42.98 | $99.97 | — |
| 2021-12-14 | 43.87 | $99.97 | — |
| 2021-12-13 | 44.79 | $99.97 | — |
| 2021-12-10 | 45.77 | $99.97 | — |
| 2021-12-09 | 46.80 | $99.97 | 100 |
| 2021-12-08 | 47.88 | $98.20 | — |
| 2021-12-07 | 47.74 | $98.20 | — |
| 2021-12-06 | 47.60 | $98.20 | 100 |
| 2021-12-03 | 47.45 | $98.62 | — |
| 2021-12-02 | 47.39 | $98.62 | — |
| 2021-12-01 | 47.34 | $98.62 | — |
| 2021-11-30 | 47.28 | $98.62 | 1000 |
| 2021-11-29 | 47.22 | $98.62 | 120 |
| 2021-11-26 | 47.15 | $100.80 | — |
| 2021-11-24 | 47.61 | $100.80 | 300 |
| 2021-11-23 | 48.09 | $106.54 | — |
| 2021-11-22 | 49.85 | $106.54 | — |
| 2021-11-19 | 51.69 | $106.54 | 100 |
| 2021-11-18 | 53.63 | $106.54 | — |
| 2021-11-17 | 55.68 | $106.54 | — |
| 2021-11-16 | 57.83 | $106.54 | 109 |
| 2021-11-15 | 60.09 | $109.02 | — |
| 2021-11-12 | 60.19 | $109.02 | — |
| 2021-11-11 | 60.29 | $109.02 | — |
| 2021-11-10 | 60.40 | $109.02 | — |
| 2021-11-09 | 60.52 | $109.02 | — |
| 2021-11-08 | 60.64 | $109.02 | — |
| 2021-11-05 | 60.76 | $109.02 | 100 |
| 2021-11-04 | 60.90 | $109.34 | 200 |
| 2021-11-03 | 60.75 | $109.16 | — |
| 2021-11-02 | 60.63 | $109.16 | — |
| 2021-11-01 | 60.50 | $109.16 | — |
| 2021-10-29 | 60.37 | $109.16 | — |
| 2021-10-28 | 60.23 | $109.16 | — |
| 2021-10-27 | 60.09 | $109.16 | — |
| 2021-10-26 | 59.94 | $109.16 | 3000 |
| 2021-10-25 | 59.78 | $109.00 | — |
| 2021-10-22 | 59.63 | $109.00 | — |
| 2021-10-21 | 59.48 | $109.00 | — |
| 2021-10-20 | 59.31 | $109.00 | 600 |
| 2021-10-19 | 59.15 | $107.68 | 600 |
| 2021-10-18 | 59.18 | $102.97 | — |
| 2021-10-15 | 60.17 | $102.97 | — |
| 2021-10-14 | 61.22 | $102.97 | — |
| 2021-10-13 | 62.32 | $102.97 | 100 |
| 2021-10-12 | 63.48 | $102.97 | — |
| 2021-10-11 | 64.70 | $102.97 | — |
| 2021-10-08 | 65.98 | $102.97 | — |
| 2021-10-07 | 67.34 | $102.97 | — |
| 2021-10-06 | 68.76 | $102.97 | 4900 |
| 2021-10-05 | 70.26 | $104.04 | 1700 |
| 2021-10-04 | 71.36 | $101.85 | — |
| 2021-10-01 | 72.92 | $101.85 | 100 |
| 2021-09-30 | 74.56 | $101.85 | 1500 |
| 2021-09-29 | 76.28 | $105.80 | — |
| 2021-09-28 | 75.85 | $105.80 | — |
| 2021-09-27 | 75.40 | $105.80 | — |
| 2021-09-24 | 74.92 | $105.80 | — |
| 2021-09-23 | 74.41 | $105.80 | — |
| 2021-09-22 | 73.88 | $105.80 | — |
| 2021-09-21 | 73.32 | $105.80 | — |
| 2021-09-20 | 72.73 | $105.80 | — |
| 2021-09-17 | 72.11 | $105.80 | — |
| 2021-09-16 | 71.46 | $105.80 | — |
| 2021-09-15 | 70.78 | $105.80 | — |
| 2021-09-14 | 70.05 | $105.80 | — |
| 2021-09-13 | 69.29 | $105.80 | — |
| 2021-09-10 | 68.49 | $105.80 | — |
| 2021-09-09 | 67.65 | $105.80 | — |
| 2021-09-08 | 66.76 | $105.80 | — |
| 2021-09-07 | 65.83 | $105.80 | — |
| 2021-09-03 | 64.84 | $105.80 | 100 |
| 2021-09-02 | 63.81 | $105.80 | — |
| 2021-09-01 | 62.72 | $105.80 | — |
| 2021-08-31 | 61.57 | $105.80 | 500 |
| 2021-08-30 | 60.37 | $105.80 | — |
| 2021-08-27 | 59.10 | $105.80 | — |
| 2021-08-26 | 57.76 | $105.80 | — |
| 2021-08-25 | 56.35 | $105.80 | 1549 |
| 2021-08-24 | 54.87 | $104.10 | 1000 |
| 2021-08-23 | 53.34 | $103.84 | 101 |
| 2021-08-20 | 51.74 | $102.15 | — |
| 2021-08-19 | 50.07 | $102.15 | 700 |
| 2021-08-18 | 48.33 | $102.90 | 5500 |
| 2021-08-17 | 46.35 | $103.70 | 3300 |
| 2021-08-16 | 44.20 | $103.41 | — |
| 2021-08-13 | 41.94 | $103.41 | — |
| 2021-08-12 | 39.56 | $103.41 | — |
| 2021-08-11 | 37.06 | $103.41 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected