Is Prenetics Global Limited (PRE) a Buy, Sell, or Hold?
NASDAQ : PRE
Prenetics Global Limited
$19.58 USD
-$1.66 (-7.82%)
- Volume
- 909.16K
- Average Volume
- 209.19K
- Market Capitalization
- $332.87M
- P/E Ratio
- -4.28
- Dividend Yield
- 0.00%
- Price Target
- $35.50
- Year High
- $23.63
- Year Low
- $7.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $19.97 | $18.91 | -5.31% | 521.09K |
| 2026-07-15 | $21.90 | $19.58 | -10.59% | 912.72K |
| 2026-07-14 | $18.94 | $21.24 | 12.14% | 802.61K |
| 2026-07-13 | $18.60 | $18.68 | 0.43% | 166.3K |
| 2026-07-10 | $17.76 | $17.86 | 0.56% | 107.71K |
| 2026-07-09 | $16.75 | $17.85 | 6.57% | 84200 |
| 2026-07-08 | $16.60 | $16.58 | -0.12% | 171.04K |
| 2026-07-07 | $17.23 | $16.79 | -2.55% | 156.71K |
| 2026-07-06 | $17.76 | $17.49 | -1.52% | 141K |
| 2026-07-02 | $18.04 | $16.93 | -6.15% | 122.28K |
| 2026-07-01 | $18.85 | $17.89 | -5.09% | 65900 |
| 2026-06-30 | $18.42 | $19.12 | 3.80% | 61100 |
| 2026-06-29 | $18.59 | $18.58 | -0.05% | 86049 |
| 2026-06-26 | $19.73 | $18.83 | -4.56% | 176.1K |
| 2026-06-25 | $19.87 | $19.75 | -0.60% | 55900 |
| 2026-06-24 | $19.71 | $19.72 | 0.05% | 111.9K |
| 2026-06-23 | $19.50 | $19.92 | 2.15% | 91740 |
| 2026-06-22 | $20.48 | $19.96 | -2.54% | 176.2K |
| 2026-06-18 | $19.94 | $20.50 | 2.81% | 140.3K |
| 2026-06-17 | $20.64 | $19.86 | -3.78% | 148.89K |
| 2026-06-16 | $21.00 | $20.51 | -2.33% | 119.23K |
| 2026-06-15 | $21.67 | $20.75 | -4.25% | 128.9K |
| 2026-06-12 | $20.69 | $21.63 | 4.54% | 348.61K |
| 2026-06-11 | $19.25 | $20.69 | 7.48% | 330.3K |
| 2026-06-10 | $20.19 | $19.25 | -4.66% | 389.1K |
| 2026-06-09 | $20.25 | $20.93 | 3.36% | 295.63K |
| 2026-06-08 | $20.18 | $20.00 | -0.89% | 279.71K |
| 2026-06-05 | $20.58 | $19.86 | -3.50% | 197.63K |
| 2026-06-04 | $20.98 | $20.79 | -0.91% | 378.11K |
| 2026-06-03 | $20.51 | $20.83 | 1.56% | 244.1K |
| 2026-06-02 | $20.30 | $20.97 | 3.30% | 274.96K |
| 2026-06-01 | $21.10 | $20.39 | -3.36% | 300.88K |
| 2026-05-29 | $20.00 | $21.10 | 5.50% | 378.99K |
| 2026-05-28 | $17.25 | $20.18 | 16.99% | 373.58K |
| 2026-05-27 | $17.69 | $17.26 | -2.43% | 635.2K |
| 2026-05-26 | $16.80 | $17.81 | 6.01% | 240.01K |
| 2026-05-22 | $16.06 | $16.77 | 4.42% | 192.28K |
| 2026-05-21 | $15.77 | $15.92 | 0.95% | 163.33K |
| 2026-05-20 | $14.62 | $15.47 | 5.81% | 211.71K |
| 2026-05-19 | $14.62 | $14.62 | 0.00% | 292K |
| 2026-05-18 | $15.85 | $14.54 | -8.26% | 371.92K |
| 2026-05-15 | $17.56 | $15.61 | -11.10% | 384.1K |
| 2026-05-14 | $17.03 | $17.59 | 3.29% | 446.9K |
| 2026-05-13 | $18.00 | $17.57 | -2.39% | 152.6K |
| 2026-05-12 | $17.46 | $17.99 | 3.04% | 101.33K |
| 2026-05-11 | $16.29 | $17.55 | 7.73% | 226.6K |
| 2026-05-08 | $16.00 | $16.16 | 1.00% | 224.93K |
| 2026-05-07 | $15.76 | $15.87 | 0.70% | 326.4K |
| 2026-05-06 | $17.42 | $15.90 | -8.73% | 261.51K |
| 2026-05-05 | $16.19 | $16.73 | 3.34% | 95020 |
| 2026-05-04 | $16.73 | $16.50 | -1.37% | 124.56K |
| 2026-05-01 | $16.85 | $17.02 | 1.01% | 151.1K |
| 2026-04-30 | $17.52 | $16.71 | -4.62% | 197.84K |
| 2026-04-29 | $18.38 | $17.41 | -5.28% | 232.64K |
| 2026-04-28 | $19.47 | $18.38 | -5.60% | 176.5K |
| 2026-04-27 | $18.50 | $19.62 | 6.05% | 357.66K |
| 2026-04-24 | $17.46 | $18.33 | 4.98% | 166.44K |
| 2026-04-23 | $17.96 | $17.50 | -2.56% | 83407 |
| 2026-04-22 | $18.00 | $17.96 | -0.22% | 92600 |
| 2026-04-21 | $18.21 | $17.98 | -1.26% | 78603 |
| 2026-04-20 | $17.80 | $18.20 | 2.25% | 203.59K |
| 2026-04-17 | $17.99 | $17.83 | -0.89% | 222.5K |
| 2026-04-16 | $17.80 | $17.94 | 0.79% | 104.03K |
| 2026-04-15 | $18.01 | $17.75 | -1.44% | 145.25K |
| 2026-04-14 | $18.63 | $18.01 | -3.33% | 105.94K |
| 2026-04-13 | $17.83 | $18.17 | 1.91% | 87292 |
| 2026-04-10 | $18.08 | $17.73 | -1.94% | 179.15K |
| 2026-04-09 | $19.21 | $17.47 | -9.06% | 217.64K |
| 2026-04-08 | $20.02 | $19.75 | -1.35% | 82646 |
| 2026-04-07 | $19.66 | $19.10 | -2.85% | 177.54K |
| 2026-04-06 | $19.91 | $19.96 | 0.25% | 129.63K |
| 2026-04-02 | $19.47 | $19.68 | 1.08% | 116.64K |
| 2026-04-01 | $19.25 | $19.57 | 1.66% | 164K |
| 2026-03-31 | $19.89 | $19.32 | -2.87% | 122.98K |
| 2026-03-30 | $20.64 | $19.95 | -3.34% | 160.1K |
| 2026-03-27 | $21.17 | $20.50 | -3.16% | 154.32K |
| 2026-03-26 | $21.14 | $21.32 | 0.85% | 160.14K |
| 2026-03-25 | $22.15 | $21.56 | -2.66% | 174.24K |
| 2026-03-24 | $21.00 | $22.15 | 5.48% | 343.71K |
| 2026-03-23 | $19.62 | $21.46 | 9.38% | 133.4K |
| 2026-03-20 | $21.08 | $19.62 | -6.93% | 119.93K |
| 2026-03-19 | $19.93 | $21.15 | 6.12% | 156.04K |
| 2026-03-18 | $20.73 | $20.46 | -1.30% | 119.41K |
| 2026-03-17 | $21.56 | $20.73 | -3.85% | 131.48K |
| 2026-03-16 | $21.50 | $21.73 | 1.07% | 162.11K |
| 2026-03-13 | $20.75 | $20.72 | -0.14% | 326.5K |
| 2026-03-12 | $20.20 | $20.78 | 2.87% | 234.7K |
| 2026-03-11 | $19.00 | $20.56 | 8.21% | 327.54K |
| 2026-03-10 | $20.59 | $19.94 | -3.16% | 193.91K |
| 2026-03-09 | $17.40 | $20.49 | 17.76% | 362.3K |
Get the Latest News and Ratings for Your Stocks