Is Prenetics Global Limited (PRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prenetics Global Limited (PRE) research center and poll results.
NASDAQ : PRE
Prenetics Global Limited
$19.58 USD
-$1.66 (-7.82%)
- Volume
- 909.16K
- Average Volume
- 209.19K
- Market Capitalization
- $332.87M
- P/E Ratio
- -4.28
- Dividend Yield
- 0.00%
- Price Target
- $35.50
- Year High
- $23.63
- Year Low
- $7.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.15
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
18.88
2026-07-15
Close Price
$19.58
Vol: 912720
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.67
Average
32.58
Maximum
116.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.88 | $19.58 | 912720 |
| 2026-07-14 | 18.94 | $21.24 | 802606 |
| 2026-07-13 | 18.96 | $18.68 | 166300 |
| 2026-07-10 | 19.06 | $17.86 | 107713 |
| 2026-07-09 | 19.13 | $17.85 | 84200 |
| 2026-07-08 | 19.28 | $16.58 | 171041 |
| 2026-07-07 | 19.46 | $16.79 | 156714 |
| 2026-07-06 | 19.61 | $17.49 | 141000 |
| 2026-07-02 | 19.77 | $16.93 | 122280 |
| 2026-07-01 | 19.97 | $17.89 | 65900 |
| 2026-06-30 | 20.12 | $19.12 | 61100 |
| 2026-06-29 | 20.19 | $18.58 | 86049 |
| 2026-06-26 | 20.31 | $18.83 | 176100 |
| 2026-06-25 | 20.38 | $19.75 | 55900 |
| 2026-06-24 | 20.26 | $19.72 | 111900 |
| 2026-06-23 | 20.16 | $19.92 | 91740 |
| 2026-06-22 | 20.00 | $19.96 | 176200 |
| 2026-06-18 | 19.80 | $20.50 | 140303 |
| 2026-06-17 | 19.55 | $19.86 | 148894 |
| 2026-06-16 | 19.29 | $20.51 | 119227 |
| 2026-06-15 | 18.99 | $20.75 | 128900 |
| 2026-06-12 | 18.73 | $21.63 | 348612 |
| 2026-06-11 | 18.53 | $20.69 | 330300 |
| 2026-06-10 | 18.37 | $19.25 | 389100 |
| 2026-06-09 | 18.31 | $20.93 | 295631 |
| 2026-06-08 | 18.14 | $20.00 | 279709 |
| 2026-06-05 | 17.95 | $19.86 | 197634 |
| 2026-06-04 | 17.75 | $20.79 | 378111 |
| 2026-06-03 | 17.51 | $20.83 | 244100 |
| 2026-06-02 | 17.30 | $20.97 | 274960 |
| 2026-06-01 | 17.08 | $20.39 | 300883 |
| 2026-05-29 | 16.91 | $21.10 | 378994 |
| 2026-05-28 | 16.69 | $20.18 | 373582 |
| 2026-05-27 | 16.55 | $17.26 | 635200 |
| 2026-05-26 | 16.61 | $17.81 | 240009 |
| 2026-05-22 | 16.70 | $16.77 | 192284 |
| 2026-05-21 | 16.77 | $15.92 | 163331 |
| 2026-05-20 | 16.85 | $15.47 | 211708 |
| 2026-05-19 | 16.98 | $14.62 | 292000 |
| 2026-05-18 | 17.15 | $14.54 | 371918 |
| 2026-05-15 | 17.33 | $15.61 | 384105 |
| 2026-05-14 | 17.44 | $17.59 | 446900 |
| 2026-05-13 | 17.46 | $17.57 | 152600 |
| 2026-05-12 | 17.47 | $17.99 | 101333 |
| 2026-05-11 | 17.47 | $17.55 | 226600 |
| 2026-05-08 | 17.50 | $16.16 | 224928 |
| 2026-05-07 | 17.58 | $15.87 | 326400 |
| 2026-05-06 | 17.66 | $15.90 | 261512 |
| 2026-05-05 | 17.85 | $16.73 | 95020 |
| 2026-05-04 | 17.97 | $16.50 | 124558 |
| 2026-05-01 | 18.14 | $17.02 | 151101 |
| 2026-04-30 | 18.27 | $16.71 | 197845 |
| 2026-04-29 | 18.42 | $17.41 | 232639 |
| 2026-04-28 | 18.51 | $18.38 | 176500 |
| 2026-04-27 | 18.59 | $19.62 | 357655 |
| 2026-04-24 | 18.64 | $18.33 | 166441 |
| 2026-04-23 | 18.78 | $17.50 | 83407 |
| 2026-04-22 | 18.99 | $17.96 | 92600 |
| 2026-04-21 | 19.20 | $17.98 | 78603 |
| 2026-04-20 | 19.37 | $18.20 | 203594 |
| 2026-04-17 | 19.44 | $17.83 | 222503 |
| 2026-04-16 | 19.61 | $17.94 | 104034 |
| 2026-04-15 | 19.73 | $17.75 | 145247 |
| 2026-04-14 | 19.88 | $18.01 | 105936 |
| 2026-04-13 | 20.07 | $18.17 | 87292 |
| 2026-04-10 | 20.20 | $17.73 | 179153 |
| 2026-04-09 | 20.35 | $17.47 | 217641 |
| 2026-04-08 | 20.50 | $19.75 | 82646 |
| 2026-04-07 | 20.51 | $19.10 | 177537 |
| 2026-04-06 | 20.58 | $19.96 | 129626 |
| 2026-04-02 | 20.47 | $19.68 | 116637 |
| 2026-04-01 | 20.24 | $19.57 | 164004 |
| 2026-03-31 | 20.03 | $19.32 | 122977 |
| 2026-03-30 | 19.83 | $19.95 | 160100 |
| 2026-03-27 | 19.63 | $20.50 | 154325 |
| 2026-03-26 | 19.45 | $21.32 | 160137 |
| 2026-03-25 | 19.27 | $21.56 | 174244 |
| 2026-03-24 | 19.04 | $22.15 | 343711 |
| 2026-03-23 | 18.73 | $21.46 | 133400 |
| 2026-03-20 | 18.44 | $19.62 | 119929 |
| 2026-03-19 | 18.31 | $21.15 | 156044 |
| 2026-03-18 | 18.22 | $20.46 | 119409 |
| 2026-03-17 | 18.20 | $20.73 | 131481 |
| 2026-03-16 | 18.25 | $21.73 | 162112 |
| 2026-03-13 | 18.26 | $20.72 | 326500 |
| 2026-03-12 | 18.27 | $20.78 | 234700 |
| 2026-03-11 | 18.30 | $20.56 | 327541 |
| 2026-03-10 | 18.34 | $19.94 | 193913 |
| 2026-03-09 | 18.40 | $20.49 | 362300 |
| 2026-03-06 | 18.34 | $17.80 | 411202 |
| 2026-03-05 | 18.34 | $15.07 | 208700 |
| 2026-03-04 | 18.53 | $15.38 | 257708 |
| 2026-03-03 | 18.73 | $15.29 | 209125 |
| 2026-03-02 | 18.94 | $15.84 | 187812 |
| 2026-02-27 | 19.10 | $16.91 | 326500 |
| 2026-02-26 | 19.28 | $17.81 | 178900 |
| 2026-02-25 | 19.36 | $16.94 | 170838 |
| 2026-02-24 | 19.48 | $15.90 | 473546 |
| 2026-02-23 | 19.60 | $15.61 | 735136 |
| 2026-02-20 | 19.74 | $17.05 | 529632 |
| 2026-02-19 | 19.83 | $19.30 | 456256 |
| 2026-02-18 | 19.68 | $20.06 | 387924 |
| 2026-02-17 | 19.49 | $21.74 | 238020 |
| 2026-02-13 | 19.19 | $21.97 | 112230 |
| 2026-02-12 | 18.84 | $20.96 | 267700 |
| 2026-02-11 | 18.57 | $21.40 | 344156 |
| 2026-02-10 | 18.30 | $21.43 | 406000 |
| 2026-02-09 | 18.02 | $21.12 | 631620 |
| 2026-02-06 | 17.74 | $19.24 | 193705 |
| 2026-02-05 | 17.61 | $17.71 | 212000 |
| 2026-02-04 | 17.55 | $18.93 | 224814 |
| 2026-02-03 | 17.42 | $19.47 | 188400 |
| 2026-02-02 | 17.24 | $19.41 | 252423 |
| 2026-01-30 | 17.06 | $19.10 | 224600 |
| 2026-01-29 | 16.89 | $20.48 | 323200 |
| 2026-01-28 | 16.65 | $19.33 | 252120 |
| 2026-01-27 | 16.50 | $19.29 | 316716 |
| 2026-01-26 | 16.38 | $18.35 | 211331 |
| 2026-01-23 | 16.31 | $18.42 | 238400 |
| 2026-01-22 | 16.24 | $18.90 | 475321 |
| 2026-01-21 | 16.22 | $16.37 | 276444 |
| 2026-01-20 | 16.27 | $16.23 | 329023 |
| 2026-01-16 | 16.28 | $15.72 | 216640 |
| 2026-01-15 | 16.30 | $14.87 | 214398 |
| 2026-01-14 | 16.38 | $15.72 | 145900 |
| 2026-01-13 | 16.33 | $15.83 | 187312 |
| 2026-01-12 | 16.28 | $15.83 | 200623 |
| 2026-01-09 | 16.26 | $15.53 | 271534 |
| 2026-01-08 | 16.20 | $16.75 | 223100 |
| 2026-01-07 | 16.07 | $16.49 | 336100 |
| 2026-01-06 | 15.96 | $16.30 | 323637 |
| 2026-01-05 | 15.84 | $15.85 | 111000 |
| 2026-01-02 | 15.75 | $15.78 | 101438 |
| 2025-12-31 | 15.68 | $15.75 | 83423 |
| 2025-12-30 | 15.60 | $15.74 | 100616 |
| 2025-12-29 | 15.55 | $16.28 | 78323 |
| 2025-12-26 | 15.46 | $16.88 | 49147 |
| 2025-12-24 | 15.33 | $16.91 | 111321 |
| 2025-12-23 | 15.25 | $17.11 | 207400 |
| 2025-12-22 | 15.10 | $18.38 | 132122 |
| 2025-12-19 | 14.81 | $17.48 | 167476 |
| 2025-12-18 | 14.58 | $16.49 | 170715 |
| 2025-12-17 | 14.40 | $15.98 | 94847 |
| 2025-12-16 | 14.21 | $16.58 | 215200 |
| 2025-12-15 | 13.97 | $14.63 | 104900 |
| 2025-12-12 | 13.85 | $14.86 | 124000 |
| 2025-12-11 | 13.78 | $15.47 | 294606 |
| 2025-12-10 | 13.70 | $14.30 | 132817 |
| 2025-12-09 | 13.63 | $14.04 | 137040 |
| 2025-12-08 | 13.53 | $14.32 | 119901 |
| 2025-12-05 | 13.43 | $13.99 | 117900 |
| 2025-12-04 | 13.34 | $13.93 | 138100 |
| 2025-12-03 | 13.28 | $14.39 | 152700 |
| 2025-12-02 | 13.21 | $14.14 | 172214 |
| 2025-12-01 | 13.18 | $14.76 | 139200 |
| 2025-11-28 | 13.18 | $14.55 | 60500 |
| 2025-11-26 | 13.16 | $14.28 | 165120 |
| 2025-11-25 | 13.14 | $15.31 | 136746 |
| 2025-11-24 | 12.98 | $14.10 | 185829 |
| 2025-11-21 | 12.93 | $12.68 | 68816 |
| 2025-11-20 | 13.14 | $12.88 | 167900 |
| 2025-11-19 | 13.36 | $12.71 | 140700 |
| 2025-11-18 | 13.54 | $12.32 | 70717 |
| 2025-11-17 | 13.75 | $11.79 | 109300 |
| 2025-11-14 | 13.97 | $12.20 | 132922 |
| 2025-11-13 | 14.11 | $13.47 | 119600 |
| 2025-11-12 | 14.23 | $13.87 | 172148 |
| 2025-11-11 | 14.28 | $12.93 | 154700 |
| 2025-11-10 | 14.34 | $11.89 | 200918 |
| 2025-11-07 | 14.43 | $12.34 | 126138 |
| 2025-11-06 | 14.51 | $12.35 | 171548 |
| 2025-11-05 | 14.60 | $12.72 | 132627 |
| 2025-11-04 | 14.71 | $12.81 | 142711 |
| 2025-11-03 | 14.79 | $13.57 | 181136 |
| 2025-10-31 | 14.86 | $14.82 | 242198 |
| 2025-10-30 | 14.83 | $14.15 | 213895 |
| 2025-10-29 | 14.87 | $13.82 | 195204 |
| 2025-10-28 | 14.91 | $12.23 | 277000 |
| 2025-10-27 | 14.97 | $13.08 | 819540 |
| 2025-10-24 | 14.99 | $16.76 | 185814 |
| 2025-10-23 | 14.78 | $17.38 | 209624 |
| 2025-10-22 | 14.53 | $16.31 | 107700 |
| 2025-10-21 | 14.40 | $16.54 | 149526 |
| 2025-10-20 | 14.19 | $16.24 | 145444 |
| 2025-10-17 | 14.00 | $15.00 | 73483 |
| 2025-10-16 | 13.85 | $15.86 | 179179 |
| 2025-10-15 | 13.60 | $14.84 | 105162 |
| 2025-10-14 | 13.39 | $13.99 | 121809 |
| 2025-10-13 | 13.17 | $13.81 | 88826 |
| 2025-10-10 | 12.97 | $13.89 | 178500 |
| 2025-10-09 | 12.77 | $14.24 | 89530 |
| 2025-10-08 | 12.51 | $14.81 | 86976 |
| 2025-10-07 | 12.27 | $14.38 | 62918 |
| 2025-10-06 | 12.02 | $14.98 | 131829 |
| 2025-10-03 | 11.74 | $14.27 | 142097 |
| 2025-10-02 | 11.43 | $15.06 | 166548 |
| 2025-10-01 | 11.07 | $14.60 | 96508 |
| 2025-09-30 | 10.75 | $13.30 | 82926 |
| 2025-09-29 | 10.49 | $13.59 | 186200 |
| 2025-09-26 | 10.19 | $12.57 | 74454 |
| 2025-09-25 | 9.93 | $12.31 | 138047 |
| 2025-09-24 | 9.69 | $13.70 | 351093 |
| 2025-09-23 | 9.37 | $12.39 | 183452 |
| 2025-09-22 | 9.11 | $12.39 | 285283 |
| 2025-09-19 | 8.86 | $12.00 | 235700 |
| 2025-09-18 | 8.62 | $10.84 | 83500 |
| 2025-09-17 | 8.45 | $10.72 | 113900 |
| 2025-09-16 | 8.30 | $9.49 | 18769 |
| 2025-09-15 | 8.21 | $9.78 | 47627 |
| 2025-09-12 | 8.10 | $10.07 | 221930 |
| 2025-09-11 | 7.98 | $8.86 | 229600 |
| 2025-09-10 | 7.92 | $10.08 | 115400 |
| 2025-09-09 | 7.80 | $9.30 | 68037 |
| 2025-09-08 | 7.74 | $9.39 | 121999 |
| 2025-09-05 | 7.64 | $8.09 | 16208 |
| 2025-09-04 | 7.63 | $8.01 | 39951 |
| 2025-09-03 | 7.63 | $8.10 | 24333 |
| 2025-09-02 | 7.62 | $8.15 | 162600 |
| 2025-08-29 | 7.61 | $7.62 | 27422 |
| 2025-08-28 | 7.62 | $7.40 | 21100 |
| 2025-08-27 | 7.66 | $7.40 | 3100 |
| 2025-08-26 | 7.69 | $7.25 | 46500 |
| 2025-08-25 | 7.73 | $7.33 | 55726 |
| 2025-08-22 | 7.77 | $7.25 | 147700 |
| 2025-08-21 | 7.81 | $7.29 | 9113 |
| 2025-08-20 | 7.85 | $7.48 | 57000 |
| 2025-08-19 | 7.90 | $7.72 | 40000 |
| 2025-08-18 | 7.92 | $7.58 | 37300 |
| 2025-08-15 | 7.95 | $7.60 | 3179 |
| 2025-08-14 | 7.96 | $7.69 | 4938 |
| 2025-08-13 | 7.98 | $7.65 | 28329 |
| 2025-08-12 | 8.02 | $7.75 | 41900 |
| 2025-08-11 | 8.05 | $8.00 | 20300 |
| 2025-08-08 | 8.05 | $7.42 | 32500 |
| 2025-08-07 | 8.07 | $7.99 | 11023 |
| 2025-08-06 | 8.06 | $7.88 | 18300 |
| 2025-08-05 | 8.07 | $7.98 | 7800 |
| 2025-08-04 | 8.08 | $7.82 | 35800 |
| 2025-08-01 | 8.09 | $8.00 | 73638 |
| 2025-07-31 | 8.09 | $8.07 | 39633 |
| 2025-07-30 | 8.08 | $8.05 | 25526 |
| 2025-07-29 | 8.09 | $8.01 | 33709 |
| 2025-07-28 | 8.12 | $8.10 | 42784 |
| 2025-07-25 | 8.14 | $8.06 | 84713 |
| 2025-07-24 | 8.18 | $8.06 | 80800 |
| 2025-07-23 | 8.17 | $8.63 | 95149 |
| 2025-07-22 | 8.14 | $8.12 | 48342 |
| 2025-07-21 | 8.14 | $8.07 | 82900 |
| 2025-07-18 | 8.18 | $7.91 | 25500 |
| 2025-07-17 | 8.25 | $8.06 | 39708 |
| 2025-07-16 | 8.22 | $8.42 | 69900 |
| 2025-07-15 | 8.15 | $8.25 | 24708 |
| 2025-07-14 | 8.09 | $8.05 | 36442 |
| 2025-07-11 | 8.09 | $7.89 | 25404 |
| 2025-07-10 | 8.08 | $7.82 | 46702 |
| 2025-07-09 | 8.09 | $8.08 | 25242 |
| 2025-07-08 | 8.07 | $8.11 | 40102 |
| 2025-07-07 | 8.08 | $8.01 | 27545 |
| 2025-07-03 | 8.09 | $8.00 | 30800 |
| 2025-07-02 | 8.14 | $7.91 | 50300 |
| 2025-07-01 | 8.12 | $8.28 | 20300 |
| 2025-06-30 | 8.16 | $8.52 | 59249 |
| 2025-06-27 | 8.20 | $8.49 | 90300 |
| 2025-06-26 | 8.28 | $9.00 | 163067 |
| 2025-06-25 | 8.33 | $7.79 | 72631 |
| 2025-06-24 | 8.44 | $8.01 | 59555 |
| 2025-06-23 | 8.56 | $8.13 | 89709 |
| 2025-06-20 | 8.71 | $8.96 | 213211 |
| 2025-06-18 | 8.67 | $9.26 | 381200 |
| 2025-06-17 | 8.57 | $7.51 | 13300 |
| 2025-06-16 | 8.54 | $7.01 | 81930 |
| 2025-06-13 | 8.51 | $7.01 | 102500 |
| 2025-06-12 | 8.45 | $8.02 | 83800 |
| 2025-06-11 | 8.34 | $7.60 | 16833 |
| 2025-06-10 | 8.22 | $8.00 | 48290 |
| 2025-06-09 | 8.09 | $7.72 | 45680 |
| 2025-06-06 | 7.97 | $8.32 | 19334 |
| 2025-06-05 | 7.81 | $8.21 | 27901 |
| 2025-06-04 | 7.66 | $9.00 | 46650 |
| 2025-06-03 | 7.47 | $7.53 | 68313 |
| 2025-06-02 | 7.37 | $9.20 | 22231 |
| 2025-05-30 | 7.17 | $9.30 | 51600 |
| 2025-05-29 | 6.97 | $10.00 | 35445 |
| 2025-05-28 | 6.73 | $10.05 | 19000 |
| 2025-05-27 | 6.49 | $10.03 | 32715 |
| 2025-05-23 | 6.25 | $10.31 | 63400 |
| 2025-05-22 | 5.98 | $11.23 | 123714 |
| 2025-05-21 | 5.67 | $8.09 | 69600 |
| 2025-05-20 | 5.49 | $7.30 | 54070 |
| 2025-05-19 | 5.35 | $6.93 | 81356 |
| 2025-05-16 | 5.22 | $6.30 | 81000 |
| 2025-05-15 | 5.11 | $5.79 | 4900 |
| 2025-05-14 | 5.02 | $5.80 | 44800 |
| 2025-05-13 | 4.92 | $5.35 | 9400 |
| 2025-05-12 | 4.84 | $5.25 | 8525 |
| 2025-05-09 | 4.75 | $5.39 | 26830 |
| 2025-05-08 | 4.66 | $5.19 | 5329 |
| 2025-05-07 | 4.57 | $5.20 | 3100 |
| 2025-05-06 | 4.49 | $5.23 | 8717 |
| 2025-05-05 | 4.42 | $5.40 | 11546 |
| 2025-05-02 | 4.34 | $5.31 | 6333 |
| 2025-05-01 | 4.27 | $5.23 | 14424 |
| 2025-04-30 | 4.21 | $5.23 | 14900 |
| 2025-04-29 | 4.14 | $5.25 | 11534 |
| 2025-04-28 | 4.08 | $5.13 | 9609 |
| 2025-04-25 | 4.02 | $5.00 | 11200 |
| 2025-04-24 | 3.96 | $5.07 | 20610 |
| 2025-04-23 | 3.90 | $4.52 | 11900 |
| 2025-04-22 | 3.88 | $4.50 | 19420 |
| 2025-04-21 | 3.85 | $4.30 | 19300 |
| 2025-04-17 | 3.84 | $4.01 | 3316 |
| 2025-04-16 | 3.86 | $3.97 | 10615 |
| 2025-04-15 | 3.87 | $3.81 | 10314 |
| 2025-04-14 | 3.90 | $3.71 | 10300 |
| 2025-04-11 | 3.93 | $3.60 | 5800 |
| 2025-04-10 | 3.98 | $3.56 | 4700 |
| 2025-04-09 | 4.02 | $3.29 | 6235 |
| 2025-04-08 | 4.08 | $3.65 | 3700 |
| 2025-04-07 | 4.12 | $3.82 | 9200 |
| 2025-04-04 | 4.15 | $3.77 | 5837 |
| 2025-04-03 | 4.20 | $4.00 | 5300 |
| 2025-04-02 | 4.24 | $3.93 | 10037 |
| 2025-04-01 | 4.28 | $3.95 | 1300 |
| 2025-03-31 | 4.33 | $3.92 | 3983 |
| 2025-03-28 | 4.38 | $4.00 | 300 |
| 2025-03-27 | 4.42 | $3.81 | 6193 |
| 2025-03-26 | 4.48 | $3.86 | 19112 |
| 2025-03-25 | 4.55 | $4.04 | 49000 |
| 2025-03-24 | 4.60 | $4.09 | 900 |
| 2025-03-21 | 4.66 | $4.06 | 7551 |
| 2025-03-20 | 4.73 | $4.30 | 601 |
| 2025-03-19 | 4.78 | $4.24 | 5807 |
| 2025-03-18 | 4.83 | $4.35 | — |
| 2025-03-17 | 4.88 | $4.35 | 6900 |
| 2025-03-14 | 4.93 | $4.52 | 9818 |
| 2025-03-13 | 4.98 | $4.40 | 5400 |
| 2025-03-12 | 5.04 | $4.49 | 439 |
| 2025-03-11 | 5.07 | $4.40 | 12100 |
| 2025-03-10 | 5.11 | $4.52 | 14700 |
| 2025-03-07 | 5.14 | $4.75 | 2200 |
| 2025-03-06 | 5.17 | $4.79 | 5800 |
| 2025-03-05 | 5.19 | $4.79 | 2242 |
| 2025-03-04 | 5.22 | $4.82 | 4900 |
| 2025-03-03 | 5.25 | $4.95 | 4537 |
| 2025-02-28 | 5.27 | $4.92 | 1500 |
| 2025-02-27 | 5.29 | $4.95 | 3100 |
| 2025-02-26 | 5.32 | $5.17 | 3915 |
| 2025-02-25 | 5.33 | $5.14 | 6100 |
| 2025-02-24 | 5.34 | $5.32 | 2000 |
| 2025-02-21 | 5.35 | $5.33 | 1226 |
| 2025-02-20 | 5.37 | $5.35 | 322 |
| 2025-02-19 | 5.39 | $5.32 | — |
| 2025-02-18 | 5.43 | $5.32 | 1646 |
| 2025-02-14 | 5.44 | $5.41 | 1300 |
| 2025-02-13 | 5.47 | $5.50 | 6357 |
| 2025-02-12 | 5.49 | $5.58 | 27505 |
| 2025-02-11 | 5.50 | $5.09 | 48316 |
| 2025-02-10 | 5.54 | $5.20 | 22300 |
| 2025-02-07 | 5.56 | $5.00 | 6200 |
| 2025-02-06 | 5.57 | $5.41 | 10317 |
| 2025-02-05 | 5.59 | $5.30 | 3800 |
| 2025-02-04 | 5.60 | $5.28 | 5447 |
| 2025-02-03 | 5.62 | $5.49 | 1641 |
| 2025-01-31 | 5.63 | $5.25 | 711 |
| 2025-01-30 | 5.66 | $5.41 | 659 |
| 2025-01-29 | 5.68 | $5.50 | 4300 |
| 2025-01-28 | 5.69 | $5.30 | 2700 |
| 2025-01-27 | 5.71 | $5.51 | 149632 |
| 2025-01-24 | 5.73 | $5.52 | 68200 |
| 2025-01-23 | 5.73 | $5.71 | 63739 |
| 2025-01-22 | 5.73 | $5.72 | 3810 |
| 2025-01-21 | 5.72 | $6.00 | 21842 |
| 2025-01-17 | 5.70 | $5.66 | 5504 |
| 2025-01-16 | 5.70 | $5.93 | 4747 |
| 2025-01-15 | 5.70 | $6.00 | 17400 |
| 2025-01-14 | 5.69 | $5.81 | 4400 |
| 2025-01-13 | 5.66 | $5.88 | 26649 |
| 2025-01-10 | 5.63 | $5.43 | 7507 |
| 2025-01-08 | 5.62 | $5.35 | 8500 |
| 2025-01-07 | 5.61 | $5.67 | 20400 |
| 2025-01-06 | 5.58 | $5.63 | 6148 |
| 2025-01-03 | 5.55 | $5.65 | 7035 |
| 2025-01-02 | 5.49 | $5.68 | 5800 |
| 2024-12-31 | 5.42 | $5.80 | 10500 |
| 2024-12-30 | 5.34 | $5.83 | 11300 |
| 2024-12-27 | 5.28 | $5.70 | 1032 |
| 2024-12-26 | 5.21 | $5.79 | 9908 |
| 2024-12-24 | 5.15 | $5.80 | 3300 |
| 2024-12-23 | 5.08 | $5.65 | 7400 |
| 2024-12-20 | 5.02 | $5.65 | 10443 |
| 2024-12-19 | 4.96 | $5.48 | 19224 |
| 2024-12-18 | 4.92 | $5.58 | 19125 |
| 2024-12-17 | 4.87 | $5.77 | 1641 |
| 2024-12-16 | 4.81 | $5.78 | 11863 |
| 2024-12-13 | 4.75 | $5.94 | 30400 |
| 2024-12-12 | 4.69 | $5.14 | 2033 |
| 2024-12-11 | 4.68 | $5.20 | 15143 |
| 2024-12-10 | 4.64 | $5.21 | 15820 |
| 2024-12-09 | 4.61 | $5.19 | 7119 |
| 2024-12-06 | 4.58 | $5.16 | 6200 |
| 2024-12-05 | 4.54 | $5.00 | 24963 |
| 2024-12-04 | 4.49 | $4.40 | 46906 |
| 2024-12-03 | 4.50 | $4.30 | 16300 |
| 2024-12-02 | 4.50 | $4.30 | 22115 |
| 2024-11-29 | 4.51 | $4.48 | 5100 |
| 2024-11-27 | 4.52 | $4.43 | 2428 |
| 2024-11-26 | 4.53 | $4.50 | 6235 |
| 2024-11-25 | 4.55 | $4.51 | 1724 |
| 2024-11-22 | 4.56 | $4.42 | 918 |
| 2024-11-21 | 4.57 | $4.42 | 14742 |
| 2024-11-20 | 4.59 | $4.72 | 14771 |
| 2024-11-19 | 4.59 | $4.55 | 13230 |
| 2024-11-18 | 4.59 | $4.55 | 2300 |
| 2024-11-15 | 4.61 | $4.50 | 3880 |
| 2024-11-14 | 4.64 | $4.81 | 800 |
| 2024-11-13 | 4.65 | $4.88 | 1300 |
| 2024-11-12 | 4.66 | $4.49 | 2800 |
| 2024-11-11 | 4.70 | $4.55 | 2336 |
| 2024-11-08 | 4.69 | $4.60 | 12827 |
| 2024-11-07 | 4.68 | $4.43 | 4140 |
| 2024-11-06 | 4.66 | $4.03 | 1700 |
| 2024-11-05 | 4.66 | $4.43 | 3912 |
| 2024-11-04 | 4.64 | $4.36 | 9539 |
| 2024-11-01 | 4.66 | $4.62 | 1918 |
| 2024-10-31 | 4.67 | $4.64 | 3900 |
| 2024-10-30 | 4.66 | $4.64 | 9700 |
| 2024-10-29 | 4.63 | $4.77 | — |
| 2024-10-28 | 4.60 | $4.77 | 9716 |
| 2024-10-25 | 4.57 | $4.66 | 700 |
| 2024-10-24 | 4.54 | $4.71 | 8700 |
| 2024-10-23 | 4.51 | $4.73 | 4024 |
| 2024-10-22 | 4.47 | $4.67 | 900 |
| 2024-10-21 | 4.45 | $4.94 | 10316 |
| 2024-10-18 | 4.41 | $5.10 | 5600 |
| 2024-10-17 | 4.38 | $4.99 | 14100 |
| 2024-10-16 | 4.35 | $5.10 | 29132 |
| 2024-10-15 | 4.32 | $5.23 | 126759 |
| 2024-10-14 | 4.29 | $4.39 | 16800 |
| 2024-10-11 | 4.30 | $4.29 | 9144 |
| 2024-10-10 | 4.31 | $4.20 | 7600 |
| 2024-10-09 | 4.32 | $3.88 | 32040 |
| 2024-10-08 | 4.37 | $4.19 | 12440 |
| 2024-10-07 | 4.39 | $4.60 | 69600 |
| 2024-10-04 | 4.39 | $4.94 | 16941 |
| 2024-10-03 | 4.38 | $4.30 | 11100 |
| 2024-10-02 | 4.39 | $4.14 | 19500 |
| 2024-10-01 | 4.42 | $4.26 | 17332 |
| 2024-09-30 | 4.46 | $4.00 | 23641 |
| 2024-09-27 | 4.48 | $4.12 | 6743 |
| 2024-09-26 | 4.51 | $4.19 | 8400 |
| 2024-09-25 | 4.53 | $3.92 | 36600 |
| 2024-09-24 | 4.57 | $4.20 | 17125 |
| 2024-09-23 | 4.60 | $4.24 | 7900 |
| 2024-09-20 | 4.65 | $4.36 | 3700 |
| 2024-09-19 | 4.70 | $4.36 | 10036 |
| 2024-09-18 | 4.77 | $4.53 | 18700 |
| 2024-09-17 | 4.85 | $4.65 | 35100 |
| 2024-09-16 | 4.90 | $4.61 | 22800 |
| 2024-09-13 | 4.95 | $4.50 | 10900 |
| 2024-09-12 | 4.99 | $4.48 | 3910 |
| 2024-09-11 | 5.04 | $4.75 | 7009 |
| 2024-09-10 | 5.07 | $4.59 | 1900 |
| 2024-09-09 | 5.12 | $4.59 | 13400 |
| 2024-09-06 | 5.16 | $4.86 | 14021 |
| 2024-09-05 | 5.19 | $4.52 | 9800 |
| 2024-09-04 | 5.23 | $4.65 | 15900 |
| 2024-09-03 | 5.27 | $5.00 | 61500 |
| 2024-08-30 | 5.30 | $4.40 | 9200 |
| 2024-08-29 | 5.35 | $4.87 | 8627 |
| 2024-08-28 | 5.39 | $4.57 | 19600 |
| 2024-08-27 | 5.43 | $4.75 | 25100 |
| 2024-08-26 | 5.47 | $4.81 | 29348 |
| 2024-08-23 | 5.52 | $5.16 | 14700 |
| 2024-08-22 | 5.56 | $5.30 | 12814 |
| 2024-08-21 | 5.58 | $5.80 | 19508 |
| 2024-08-20 | 5.59 | $6.07 | 55400 |
| 2024-08-19 | 5.57 | $5.78 | 201325 |
| 2024-08-16 | 5.55 | $5.48 | 19300 |
| 2024-08-15 | 5.54 | $5.40 | 3300 |
| 2024-08-14 | 5.56 | $5.42 | 3508 |
| 2024-08-13 | 5.58 | $5.45 | 12000 |
| 2024-08-12 | 5.61 | $5.46 | 4749 |
| 2024-08-09 | 5.64 | $5.49 | 300 |
| 2024-08-08 | 5.70 | $5.49 | 4143 |
| 2024-08-07 | 5.77 | $5.31 | 2500 |
| 2024-08-06 | 5.80 | $5.45 | 3749 |
| 2024-08-05 | 5.83 | $5.50 | 13704 |
| 2024-08-02 | 5.85 | $5.40 | 2214 |
| 2024-08-01 | 5.88 | $5.61 | 4000 |
| 2024-07-31 | 5.89 | $5.48 | 16200 |
| 2024-07-30 | 5.91 | $5.49 | 8025 |
| 2024-07-29 | 5.91 | $5.82 | 2108 |
| 2024-07-26 | 5.91 | $5.90 | 29800 |
| 2024-07-25 | 5.92 | $5.86 | 7122 |
| 2024-07-24 | 5.94 | $6.01 | 23448 |
| 2024-07-23 | 5.94 | $5.60 | 9730 |
| 2024-07-22 | 5.96 | $5.39 | 6958 |
| 2024-07-19 | 5.99 | $5.32 | 6727 |
| 2024-07-18 | 6.03 | $5.71 | 2258 |
| 2024-07-17 | 6.04 | $5.79 | 10739 |
| 2024-07-16 | 6.05 | $6.04 | 3370 |
| 2024-07-15 | 6.05 | $6.17 | 53692 |
| 2024-07-12 | 6.04 | $6.74 | 15501 |
| 2024-07-11 | 6.00 | $6.76 | 81314 |
| 2024-07-10 | 5.96 | $6.00 | 4890 |
| 2024-07-09 | 5.96 | $5.96 | 70248 |
| 2024-07-08 | 5.97 | $5.98 | 28074 |
| 2024-07-05 | 5.96 | $5.98 | 10417 |
| 2024-07-03 | 5.96 | $5.83 | 12170 |
| 2024-07-02 | 5.98 | $5.81 | 5906 |
| 2024-07-01 | 5.99 | $5.50 | 41439 |
| 2024-06-28 | 6.01 | $5.92 | 2838 |
| 2024-06-27 | 6.01 | $6.10 | 37504 |
| 2024-06-26 | 5.99 | $6.11 | 113352 |
| 2024-06-25 | 5.99 | $6.09 | 35128 |
| 2024-06-24 | 5.97 | $6.04 | 39078 |
| 2024-06-21 | 5.96 | $6.00 | 93026 |
| 2024-06-20 | 5.95 | $6.09 | 6768 |
| 2024-06-18 | 5.94 | $5.95 | 19193 |
| 2024-06-17 | 5.94 | $5.96 | 8296 |
| 2024-06-14 | 5.93 | $5.95 | 31731 |
| 2024-06-13 | 5.93 | $6.00 | 76662 |
| 2024-06-12 | 5.93 | $6.00 | 20425 |
| 2024-06-11 | 5.93 | $5.97 | 189950 |
| 2024-06-10 | 5.94 | $5.96 | 58320 |
| 2024-06-07 | 5.94 | $6.10 | 52353 |
| 2024-06-06 | 5.90 | $5.80 | 54875 |
| 2024-06-05 | 5.87 | $6.10 | 23301 |
| 2024-06-04 | 5.84 | $6.08 | 9312 |
| 2024-06-03 | 5.83 | $6.00 | 3752 |
| 2024-05-31 | 5.79 | $5.99 | 35786 |
| 2024-05-30 | 5.76 | $5.91 | 7027 |
| 2024-05-29 | 5.71 | $5.76 | 29163 |
| 2024-05-28 | 5.67 | $5.95 | 29040 |
| 2024-05-24 | 5.60 | $5.76 | 13993 |
| 2024-05-23 | 5.54 | $5.84 | 5848 |
| 2024-05-22 | 5.49 | $5.77 | 826 |
| 2024-05-21 | 5.45 | $5.87 | 5354 |
| 2024-05-20 | 5.38 | $6.07 | 13776 |
| 2024-05-17 | 5.26 | $5.80 | 1946 |
| 2024-05-16 | 5.12 | $5.85 | 22529 |
| 2024-05-15 | 4.98 | $5.97 | 9268 |
| 2024-05-14 | 4.84 | $6.03 | 23761 |
| 2024-05-13 | 4.70 | $6.22 | 21756 |
| 2024-05-10 | 4.56 | $5.92 | 16900 |
| 2024-05-09 | 4.45 | $5.38 | 4138 |
| 2024-05-08 | 4.38 | $5.17 | 17703 |
| 2024-05-07 | 4.32 | $5.51 | 15766 |
| 2024-05-06 | 4.25 | $5.78 | 32280 |
| 2024-05-03 | 4.15 | $5.23 | 22542 |
| 2024-05-02 | 4.07 | $5.33 | 25407 |
| 2024-05-01 | 3.97 | $4.91 | 9722 |
| 2024-04-30 | 3.91 | $5.05 | 55292 |
| 2024-04-29 | 3.84 | $4.45 | 76342 |
| 2024-04-26 | 3.83 | $4.61 | 69035 |
| 2024-04-25 | 3.81 | $4.97 | 188551 |
| 2024-04-24 | 3.74 | $4.79 | 2.5M |
| 2024-04-23 | 3.67 | $4.57 | 302400 |
| 2024-04-22 | 3.67 | $3.68 | 137484 |
| 2024-04-19 | 3.72 | $2.90 | 39534 |
| 2024-04-18 | 3.81 | $3.19 | 71119 |
| 2024-04-17 | 3.89 | $3.15 | 77282 |
| 2024-04-16 | 3.96 | $3.21 | 71053 |
| 2024-04-15 | 4.03 | $3.49 | 60605 |
| 2024-04-12 | 4.09 | $3.72 | 32251 |
| 2024-04-11 | 4.14 | $3.82 | 183350 |
| 2024-04-10 | 4.19 | $3.99 | 198362 |
| 2024-04-09 | 4.24 | $4.07 | 141219 |
| 2024-04-08 | 4.29 | $3.78 | 118539 |
| 2024-04-05 | 4.39 | $3.63 | 97425 |
| 2024-04-04 | 4.46 | $3.51 | 82592 |
| 2024-04-03 | 4.53 | $3.64 | 124112 |
| 2024-04-02 | 4.60 | $3.72 | 123197 |
| 2024-04-01 | 4.66 | $4.22 | 172634 |
| 2024-03-28 | 4.69 | $4.05 | 135605 |
| 2024-03-27 | 4.74 | $3.57 | 121011 |
| 2024-03-26 | 4.80 | $3.56 | 161534 |
| 2024-03-25 | 4.87 | $4.50 | 130511 |
| 2024-03-22 | 4.89 | $4.71 | 96283 |
| 2024-03-21 | 4.90 | $4.70 | 104816 |
| 2024-03-20 | 4.91 | $4.70 | 178560 |
| 2024-03-19 | 4.93 | $4.61 | 106697 |
| 2024-03-18 | 4.96 | $4.56 | 61230 |
| 2024-03-15 | 4.99 | $4.68 | 70636 |
| 2024-03-14 | 5.01 | $4.70 | 68789 |
| 2024-03-13 | 5.03 | $4.84 | 192538 |
| 2024-03-12 | 5.03 | $5.01 | 82792 |
| 2024-03-11 | 5.01 | $5.17 | 144009 |
| 2024-03-08 | 4.99 | $5.67 | 164579 |
| 2024-03-07 | 4.95 | $5.05 | 166072 |
| 2024-03-06 | 4.93 | $4.93 | 104643 |
| 2024-03-05 | 4.90 | $4.98 | 137160 |
| 2024-03-04 | 4.88 | $5.02 | 98358 |
| 2024-03-01 | 4.88 | $4.86 | 106403 |
| 2024-02-29 | 4.89 | $4.94 | 98586 |
| 2024-02-28 | 4.91 | $4.86 | 58655 |
| 2024-02-27 | 4.92 | $4.85 | 99599 |
| 2024-02-26 | 4.91 | $4.93 | 97988 |
| 2024-02-23 | 4.90 | $4.95 | 55380 |
| 2024-02-22 | 4.88 | $4.95 | 128100 |
| 2024-02-21 | 4.87 | $5.04 | 69659 |
| 2024-02-20 | 4.85 | $5.14 | 77260 |
| 2024-02-16 | 4.82 | $5.19 | 60770 |
| 2024-02-15 | 4.79 | $5.11 | 56087 |
| 2024-02-14 | 4.77 | $5.10 | 52573 |
| 2024-02-13 | 4.73 | $4.81 | 49167 |
| 2024-02-12 | 4.71 | $4.70 | 29881 |
| 2024-02-09 | 4.70 | $4.81 | 27359 |
| 2024-02-08 | 4.68 | $4.70 | 4591 |
| 2024-02-07 | 4.70 | $4.65 | 2283 |
| 2024-02-06 | 4.73 | $4.41 | 29706 |
| 2024-02-05 | 4.77 | $4.67 | 9678 |
| 2024-02-02 | 4.80 | $4.99 | 2680 |
| 2024-02-01 | 4.83 | $5.09 | 7463 |
| 2024-01-31 | 4.86 | $5.17 | 1732 |
| 2024-01-30 | 4.89 | $5.17 | 2651 |
| 2024-01-29 | 4.92 | $4.70 | 2013 |
| 2024-01-26 | 4.98 | $4.63 | 2515 |
| 2024-01-25 | 5.04 | $4.63 | — |
| 2024-01-24 | 5.08 | $4.63 | 628 |
| 2024-01-23 | 5.13 | $4.64 | 574 |
| 2024-01-22 | 5.16 | $4.67 | 954 |
| 2024-01-19 | 5.18 | $4.47 | 2030 |
| 2024-01-18 | 5.19 | $4.66 | 4697 |
| 2024-01-17 | 5.17 | $4.45 | 3581 |
| 2024-01-16 | 5.16 | $4.36 | 32338 |
| 2024-01-12 | 5.15 | $4.45 | 4338 |
| 2024-01-11 | 5.14 | $4.52 | 4557 |
| 2024-01-10 | 5.12 | $5.10 | 6788 |
| 2024-01-09 | 5.07 | $5.18 | 10317 |
| 2024-01-08 | 5.02 | $5.22 | 130798 |
| 2024-01-05 | 4.97 | $5.31 | 2970 |
| 2024-01-04 | 4.92 | $5.57 | 6958 |
| 2024-01-03 | 4.85 | $5.73 | 1369 |
| 2024-01-02 | 4.77 | $5.62 | 3761 |
| 2023-12-29 | 4.71 | $5.91 | 7480 |
| 2023-12-28 | 4.62 | $5.94 | 12739 |
| 2023-12-27 | 4.54 | $5.70 | 34391 |
| 2023-12-26 | 4.48 | $5.47 | 5136 |
| 2023-12-22 | 4.45 | $5.58 | 78414 |
| 2023-12-21 | 4.40 | $5.37 | 105326 |
| 2023-12-20 | 4.36 | $4.91 | 195051 |
| 2023-12-19 | 4.35 | $4.75 | 2199 |
| 2023-12-18 | 4.34 | $4.35 | 4512 |
| 2023-12-15 | 4.36 | $4.10 | 7399 |
| 2023-12-14 | 4.40 | $4.16 | 1040 |
| 2023-12-13 | 4.45 | $4.24 | 915 |
| 2023-12-12 | 4.51 | $4.19 | 4149 |
| 2023-12-11 | 4.57 | $4.10 | 5027 |
| 2023-12-08 | 4.62 | $4.10 | 6448 |
| 2023-12-07 | 4.67 | $4.25 | 5868 |
| 2023-12-06 | 4.72 | $4.30 | 5326 |
| 2023-12-05 | 4.74 | $4.14 | 3818 |
| 2023-12-04 | 4.78 | $4.27 | 1577 |
| 2023-12-01 | 4.80 | $4.35 | 2932 |
| 2023-11-30 | 4.83 | $4.20 | 15101 |
| 2023-11-29 | 4.87 | $4.23 | 7703 |
| 2023-11-28 | 4.89 | $4.47 | 40428 |
| 2023-11-27 | 4.93 | $4.86 | 4800 |
| 2023-11-24 | 4.97 | $4.57 | 3800 |
| 2023-11-22 | 5.03 | $4.61 | 9900 |
| 2023-11-21 | 5.10 | $4.70 | 8200 |
| 2023-11-20 | 5.17 | $4.70 | 16300 |
| 2023-11-17 | 5.24 | $4.63 | 14400 |
| 2023-11-16 | 5.33 | $4.98 | 13800 |
| 2023-11-15 | 5.40 | $5.19 | 30500 |
| 2023-11-14 | 5.48 | $5.38 | 45700 |
| 2023-11-13 | 5.53 | $5.40 | 18607 |
| 2023-11-10 | 5.60 | $5.10 | 13173 |
| 2023-11-09 | 5.66 | $5.00 | 8680 |
| 2023-11-08 | 5.75 | $5.25 | 6833 |
| 2023-11-07 | 5.83 | $4.85 | 2407 |
| 2023-11-06 | 5.95 | $4.82 | 4187 |
| 2023-11-03 | 6.06 | $4.80 | 6040 |
| 2023-11-02 | 6.18 | $4.80 | 5773 |
| 2023-11-01 | 6.27 | $4.98 | 8187 |
| 2023-10-31 | 6.35 | $4.80 | 8613 |
| 2023-10-30 | 6.44 | $5.25 | 7933 |
| 2023-10-27 | 6.55 | $5.61 | 3500 |
| 2023-10-26 | 6.63 | $5.78 | 1727 |
| 2023-10-25 | 6.70 | $6.00 | 1927 |
| 2023-10-24 | 6.76 | $6.02 | 2153 |
| 2023-10-23 | 6.79 | $6.15 | 5147 |
| 2023-10-20 | 6.83 | $6.44 | 3613 |
| 2023-10-19 | 6.87 | $6.45 | 3793 |
| 2023-10-18 | 6.90 | $6.74 | 2767 |
| 2023-10-17 | 6.92 | $6.45 | 1687 |
| 2023-10-16 | 6.96 | $6.63 | 7160 |
| 2023-10-13 | 7.01 | $6.45 | 1787 |
| 2023-10-12 | 7.06 | $6.75 | 1440 |
| 2023-10-11 | 7.11 | $6.89 | 353 |
| 2023-10-10 | 7.15 | $7.20 | 227 |
| 2023-10-09 | 7.18 | $7.10 | 567 |
| 2023-10-06 | 7.22 | $7.05 | 8100 |
| 2023-10-05 | 7.27 | $6.60 | 273 |
| 2023-10-04 | 7.31 | $6.62 | 1780 |
| 2023-10-03 | 7.35 | $6.62 | 2787 |
| 2023-10-02 | 7.40 | $7.35 | 1747 |
| 2023-09-29 | 7.44 | $7.28 | 1973 |
| 2023-09-28 | 7.48 | $7.20 | 1147 |
| 2023-09-27 | 7.53 | $7.17 | 2320 |
| 2023-09-26 | 7.58 | $6.75 | 4627 |
| 2023-09-25 | 7.65 | $6.90 | 1173 |
| 2023-09-22 | 7.65 | $7.16 | 8580 |
| 2023-09-21 | 7.63 | $6.99 | 1400 |
| 2023-09-20 | 7.69 | $7.29 | 2480 |
| 2023-09-19 | 7.76 | $7.29 | 540 |
| 2023-09-18 | 7.81 | $7.50 | 2267 |
| 2023-09-15 | 7.87 | $7.50 | 3620 |
| 2023-09-14 | 7.94 | $7.65 | 2367 |
| 2023-09-13 | 8.01 | $7.82 | 1767 |
| 2023-09-12 | 8.07 | $7.82 | 2660 |
| 2023-09-11 | 8.17 | $7.80 | 1640 |
| 2023-09-08 | 8.29 | $8.00 | 4673 |
| 2023-09-07 | 8.40 | $7.50 | 4293 |
| 2023-09-06 | 8.52 | $7.50 | 6660 |
| 2023-09-05 | 8.68 | $7.59 | 5300 |
| 2023-09-01 | 8.83 | $8.13 | 3127 |
| 2023-08-31 | 8.95 | $7.94 | 6940 |
| 2023-08-30 | 9.07 | $8.25 | 2420 |
| 2023-08-29 | 9.19 | $8.19 | 7793 |
| 2023-08-28 | 9.29 | $8.27 | 26213 |
| 2023-08-25 | 9.42 | $6.90 | 14460 |
| 2023-08-24 | 9.65 | $6.74 | 15827 |
| 2023-08-23 | 9.90 | $8.10 | 4027 |
| 2023-08-22 | 10.11 | $8.78 | 4213 |
| 2023-08-21 | 10.28 | $8.30 | 2653 |
| 2023-08-18 | 10.47 | $8.55 | 560 |
| 2023-08-17 | 10.65 | $9.00 | 11407 |
| 2023-08-16 | 10.83 | $9.00 | 5167 |
| 2023-08-15 | 11.01 | $9.11 | 4547 |
| 2023-08-14 | 11.18 | $9.68 | 2813 |
| 2023-08-11 | 11.34 | $10.35 | 2767 |
| 2023-08-10 | 11.48 | $10.17 | 800 |
| 2023-08-09 | 11.61 | $9.93 | 2380 |
| 2023-08-08 | 11.76 | $10.52 | 1453 |
| 2023-08-07 | 11.89 | $10.64 | 1453 |
| 2023-08-04 | 12.02 | $10.64 | 21000 |
| 2023-08-03 | 12.16 | $10.35 | 1720 |
| 2023-08-02 | 12.27 | $10.50 | 15560 |
| 2023-08-01 | 12.41 | $10.35 | 8100 |
| 2023-07-31 | 12.57 | $10.74 | 18520 |
| 2023-07-28 | 12.70 | $11.45 | 5733 |
| 2023-07-27 | 12.76 | $11.85 | 12513 |
| 2023-07-26 | 12.81 | $12.30 | 11740 |
| 2023-07-25 | 12.86 | $12.11 | 8667 |
| 2023-07-24 | 12.91 | $12.21 | 2680 |
| 2023-07-21 | 12.98 | $12.15 | 6367 |
| 2023-07-20 | 13.00 | $12.51 | 4440 |
| 2023-07-19 | 12.99 | $12.60 | 3693 |
| 2023-07-18 | 13.00 | $12.60 | 6213 |
| 2023-07-17 | 13.03 | $12.87 | 4493 |
| 2023-07-14 | 13.06 | $13.11 | 5293 |
| 2023-07-13 | 13.07 | $12.77 | 5920 |
| 2023-07-12 | 13.09 | $12.83 | 7600 |
| 2023-07-11 | 13.11 | $13.20 | 10740 |
| 2023-07-10 | 13.11 | $13.22 | 10760 |
| 2023-07-07 | 13.11 | $13.50 | 14227 |
| 2023-07-06 | 13.11 | $12.60 | 11907 |
| 2023-07-05 | 13.20 | $13.20 | 6700 |
| 2023-07-03 | 13.25 | $13.53 | 10500 |
| 2023-06-30 | 13.23 | $13.35 | 7420 |
| 2023-06-29 | 13.26 | $12.63 | 7787 |
| 2023-06-28 | 13.27 | $12.93 | 16040 |
| 2023-06-27 | 13.28 | $13.35 | 25333 |
| 2023-06-26 | 13.27 | $13.05 | 70440 |
| 2023-06-23 | 13.28 | $13.55 | 8867 |
| 2023-06-22 | 13.27 | $12.66 | 1127 |
| 2023-06-21 | 13.33 | $12.33 | 4927 |
| 2023-06-20 | 13.40 | $12.68 | 4907 |
| 2023-06-16 | 13.46 | $13.25 | 1627 |
| 2023-06-15 | 13.48 | $13.49 | 2847 |
| 2023-06-14 | 13.47 | $13.20 | 1827 |
| 2023-06-13 | 13.48 | $13.20 | 3193 |
| 2023-06-12 | 13.49 | $13.23 | 2560 |
| 2023-06-09 | 13.62 | $13.20 | 3053 |
| 2023-06-08 | 13.61 | $13.29 | 8993 |
| 2023-06-07 | 13.59 | $13.53 | 3073 |
| 2023-06-06 | 13.55 | $14.28 | 12547 |
| 2023-06-05 | 13.47 | $14.25 | 23167 |
| 2023-06-02 | 13.40 | $13.20 | 1907 |
| 2023-06-01 | 13.33 | $13.80 | 4493 |
| 2023-05-31 | 13.24 | $12.92 | 2693 |
| 2023-05-30 | 13.20 | $13.05 | 1740 |
| 2023-05-26 | 13.15 | $13.20 | 3547 |
| 2023-05-25 | 13.11 | $13.35 | 3580 |
| 2023-05-24 | 13.06 | $13.20 | 9887 |
| 2023-05-23 | 13.00 | $14.00 | 11933 |
| 2023-05-22 | 12.92 | $13.73 | 16900 |
| 2023-05-19 | 12.85 | $13.79 | 4500 |
| 2023-05-18 | 12.78 | $13.61 | 8087 |
| 2023-05-17 | 12.73 | $13.35 | 8913 |
| 2023-05-16 | 12.68 | $13.35 | 6313 |
| 2023-05-15 | 12.64 | $13.50 | 27113 |
| 2023-05-12 | 12.58 | $15.75 | 83853 |
| 2023-05-11 | 12.39 | $12.95 | 5793 |
| 2023-05-10 | 12.37 | $12.90 | 6933 |
| 2023-05-09 | 12.34 | $12.75 | 1707 |
| 2023-05-08 | 12.34 | $12.75 | 4487 |
| 2023-05-05 | 12.37 | $12.75 | 7140 |
| 2023-05-04 | 12.45 | $11.99 | 2400 |
| 2023-05-03 | 12.59 | $11.85 | 1560 |
| 2023-05-02 | 12.70 | $12.08 | 3027 |
| 2023-05-01 | 12.75 | $12.15 | 3160 |
| 2023-04-28 | 12.86 | $12.41 | 3713 |
| 2023-04-27 | 13.02 | $12.27 | 7447 |
| 2023-04-26 | 13.01 | $12.15 | 3487 |
| 2023-04-25 | 13.01 | $12.27 | 3933 |
| 2023-04-24 | 12.96 | $12.35 | 6233 |
| 2023-04-21 | 12.90 | $12.50 | 4293 |
| 2023-04-20 | 12.87 | $12.56 | 4600 |
| 2023-04-19 | 12.84 | $12.23 | 5393 |
| 2023-04-18 | 12.88 | $12.57 | 2133 |
| 2023-04-17 | 12.85 | $12.29 | 3633 |
| 2023-04-14 | 12.83 | $12.03 | 5373 |
| 2023-04-13 | 12.84 | $12.60 | 11767 |
| 2023-04-12 | 12.84 | $12.18 | 10133 |
| 2023-04-11 | 12.84 | $12.75 | 13767 |
| 2023-04-10 | 12.85 | $13.50 | 11713 |
| 2023-04-06 | 12.83 | $14.21 | 23013 |
| 2023-04-05 | 12.80 | $14.85 | 26093 |
| 2023-04-04 | 12.80 | $14.03 | 38273 |
| 2023-04-03 | 12.83 | $13.05 | 15773 |
| 2023-03-31 | 12.94 | $14.40 | 63053 |
| 2023-03-30 | 13.00 | $15.60 | 115813 |
| 2023-03-29 | 13.01 | $12.14 | 10607 |
| 2023-03-28 | 13.22 | $12.15 | 25427 |
| 2023-03-27 | 13.44 | $11.25 | 12733 |
| 2023-03-24 | 13.72 | $11.10 | 31173 |
| 2023-03-23 | 13.92 | $11.93 | 12653 |
| 2023-03-22 | 14.12 | $11.93 | 18167 |
| 2023-03-21 | 14.31 | $13.05 | 14120 |
| 2023-03-20 | 14.41 | $12.00 | 67853 |
| 2023-03-17 | 14.69 | $11.93 | 5393 |
| 2023-03-16 | 14.96 | $12.20 | 7167 |
| 2023-03-15 | 15.30 | $12.48 | 14553 |
| 2023-03-14 | 15.65 | $12.15 | 35980 |
| 2023-03-13 | 16.02 | $12.98 | 5027 |
| 2023-03-10 | 16.44 | $13.20 | 7907 |
| 2023-03-09 | 16.90 | $13.65 | 22700 |
| 2023-03-08 | 17.35 | $14.70 | 1913 |
| 2023-03-07 | 17.78 | $14.76 | 3547 |
| 2023-03-06 | 18.22 | $15.15 | 4220 |
| 2023-03-03 | 18.56 | $15.60 | 3007 |
| 2023-03-02 | 18.92 | $15.75 | 4753 |
| 2023-03-01 | 19.25 | $16.35 | 4927 |
| 2023-02-28 | 19.56 | $16.73 | 6000 |
| 2023-02-27 | 19.86 | $16.80 | 14060 |
| 2023-02-24 | 20.18 | $15.15 | 4460 |
| 2023-02-23 | 20.56 | $15.90 | 5573 |
| 2023-02-22 | 20.96 | $15.74 | 4160 |
| 2023-02-21 | 21.35 | $15.00 | 25433 |
| 2023-02-17 | 21.83 | $17.55 | 6180 |
| 2023-02-16 | 22.12 | $17.40 | 9193 |
| 2023-02-15 | 22.40 | $18.90 | 11327 |
| 2023-02-14 | 22.68 | $19.50 | 7933 |
| 2023-02-13 | 22.85 | $19.65 | 14073 |
| 2023-02-10 | 23.20 | $21.30 | 2493 |
| 2023-02-09 | 23.43 | $22.35 | 10693 |
| 2023-02-08 | 23.73 | $22.75 | 5420 |
| 2023-02-07 | 24.30 | $23.25 | 8127 |
| 2023-02-06 | 24.53 | $23.55 | 13560 |
| 2023-02-03 | 24.78 | $22.05 | 9213 |
| 2023-02-02 | 25.10 | $22.65 | 8580 |
| 2023-02-01 | 25.39 | $22.42 | 9113 |
| 2023-01-31 | 25.66 | $22.50 | 10327 |
| 2023-01-30 | 26.03 | $22.80 | 11253 |
| 2023-01-27 | 26.37 | $23.10 | 10840 |
| 2023-01-26 | 26.74 | $22.80 | 8127 |
| 2023-01-25 | 27.20 | $23.85 | 6213 |
| 2023-01-24 | 27.58 | $23.55 | 13580 |
| 2023-01-23 | 27.99 | $24.75 | 19673 |
| 2023-01-20 | 28.38 | $23.25 | 17853 |
| 2023-01-19 | 28.80 | $23.10 | 15740 |
| 2023-01-18 | 29.45 | $24.45 | 29007 |
| 2023-01-17 | 29.92 | $22.95 | 34480 |
| 2023-01-13 | 30.22 | $26.55 | 29927 |
| 2023-01-12 | 30.39 | $25.95 | 92693 |
| 2023-01-11 | 30.75 | $28.35 | 139153 |
| 2023-01-10 | 30.74 | $34.05 | 2.9M |
| 2023-01-09 | 30.39 | $27.90 | 5493 |
| 2023-01-06 | 30.38 | $28.50 | 1540 |
| 2023-01-05 | 30.35 | $28.50 | 2200 |
| 2023-01-04 | 30.31 | $28.50 | 4907 |
| 2023-01-03 | 30.26 | $27.75 | 1653 |
| 2022-12-30 | 30.23 | $30.00 | 4947 |
| 2022-12-29 | 30.12 | $29.48 | 3327 |
| 2022-12-28 | 30.02 | $30.60 | 2660 |
| 2022-12-27 | 29.85 | $31.95 | 3560 |
| 2022-12-23 | 29.60 | $31.50 | 4460 |
| 2022-12-22 | 29.39 | $31.80 | 5227 |
| 2022-12-21 | 29.07 | $32.55 | 28853 |
| 2022-12-20 | 29.13 | $31.65 | 35893 |
| 2022-12-19 | 29.26 | $36.00 | 9700 |
| 2022-12-16 | 29.16 | $33.90 | 14667 |
| 2022-12-15 | 29.15 | $28.95 | 1060 |
| 2022-12-14 | 29.29 | $30.00 | 5647 |
| 2022-12-13 | 29.83 | $33.15 | 15973 |
| 2022-12-12 | 30.42 | $28.05 | 5593 |
| 2022-12-09 | 31.27 | $27.15 | 1427 |
| 2022-12-08 | 32.25 | $27.66 | 2140 |
| 2022-12-07 | 33.12 | $27.90 | 1700 |
| 2022-12-06 | 33.98 | $27.75 | 367 |
| 2022-12-05 | 34.84 | $27.45 | 1500 |
| 2022-12-02 | 35.81 | $27.15 | 2733 |
| 2022-12-01 | 36.77 | $27.75 | 1187 |
| 2022-11-30 | 37.73 | $27.45 | 5587 |
| 2022-11-29 | 38.61 | $27.15 | 3447 |
| 2022-11-28 | 39.48 | $27.00 | 4553 |
| 2022-11-25 | 40.54 | $27.30 | 6013 |
| 2022-11-23 | 41.79 | $25.53 | 36600 |
| 2022-11-22 | 43.19 | $33.75 | 473 |
| 2022-11-21 | 44.17 | $34.20 | 187 |
| 2022-11-18 | 45.07 | $34.05 | 2073 |
| 2022-11-17 | 46.09 | $33.60 | 2373 |
| 2022-11-16 | 47.15 | $31.79 | 8780 |
| 2022-11-15 | 48.20 | $40.80 | 6793 |
| 2022-11-14 | 48.88 | $44.92 | 2353 |
| 2022-11-11 | 49.34 | $45.08 | 4240 |
| 2022-11-10 | 49.79 | $46.80 | 6513 |
| 2022-11-09 | 50.15 | $45.00 | 1140 |
| 2022-11-08 | 50.56 | $45.00 | 507 |
| 2022-11-07 | 50.91 | $45.00 | 947 |
| 2022-11-04 | 51.31 | $46.80 | 620 |
| 2022-11-03 | 51.67 | $46.35 | 547 |
| 2022-11-02 | 52.07 | $47.10 | 860 |
| 2022-11-01 | 52.45 | $45.00 | 1107 |
| 2022-10-31 | 53.05 | $44.55 | 233 |
| 2022-10-28 | 53.58 | $48.15 | 287 |
| 2022-10-27 | 54.01 | $52.35 | 673 |
| 2022-10-26 | 54.16 | $53.55 | 700 |
| 2022-10-25 | 54.30 | $53.25 | 607 |
| 2022-10-24 | 54.34 | $52.35 | 907 |
| 2022-10-21 | 54.42 | $54.45 | 727 |
| 2022-10-20 | 54.40 | $54.75 | 6900 |
| 2022-10-19 | 54.25 | $52.65 | 767 |
| 2022-10-18 | 54.38 | $54.45 | 927 |
| 2022-10-17 | 54.40 | $54.08 | 1660 |
| 2022-10-14 | 54.44 | $54.15 | 640 |
| 2022-10-13 | 54.45 | $54.00 | 1453 |
| 2022-10-12 | 54.69 | $53.25 | 3767 |
| 2022-10-11 | 54.94 | $51.90 | 987 |
| 2022-10-10 | 55.40 | $53.10 | 1293 |
| 2022-10-07 | 55.75 | $54.00 | 2887 |
| 2022-10-06 | 56.24 | $54.30 | 827 |
| 2022-10-05 | 56.39 | $54.75 | 1587 |
| 2022-10-04 | 56.54 | $57.00 | 993 |
| 2022-10-03 | 56.54 | $55.20 | 3693 |
| 2022-09-30 | 56.73 | $56.70 | 2520 |
| 2022-09-29 | 56.88 | $55.35 | 3320 |
| 2022-09-28 | 57.05 | $56.40 | 907 |
| 2022-09-27 | 57.14 | $54.00 | 1493 |
| 2022-09-26 | 57.35 | $54.00 | 733 |
| 2022-09-23 | 57.58 | $54.01 | 2193 |
| 2022-09-22 | 57.69 | $51.75 | 3700 |
| 2022-09-21 | 58.07 | $55.20 | 4580 |
| 2022-09-20 | 58.28 | $54.90 | 2213 |
| 2022-09-19 | 58.49 | $54.75 | 6520 |
| 2022-09-16 | 58.68 | $54.45 | 6647 |
| 2022-09-15 | 58.93 | $58.80 | 673 |
| 2022-09-14 | 58.96 | $58.20 | 4073 |
| 2022-09-13 | 59.03 | $61.05 | 4173 |
| 2022-09-12 | 58.97 | $60.15 | 2413 |
| 2022-09-09 | 58.93 | $63.90 | 7320 |
| 2022-09-08 | 58.71 | $57.15 | 1907 |
| 2022-09-07 | 58.97 | $57.75 | 1707 |
| 2022-09-06 | 59.08 | $57.15 | 2267 |
| 2022-09-02 | 59.24 | $58.95 | 540 |
| 2022-09-01 | 59.28 | $59.70 | 2060 |
| 2022-08-31 | 59.28 | $58.80 | 1147 |
| 2022-08-30 | 59.30 | $58.05 | 1340 |
| 2022-08-29 | 59.36 | $58.20 | 2493 |
| 2022-08-26 | 59.45 | $58.65 | 3293 |
| 2022-08-25 | 59.51 | $56.25 | 2387 |
| 2022-08-24 | 59.69 | $59.25 | 547 |
| 2022-08-23 | 59.70 | $59.40 | 213 |
| 2022-08-22 | 59.73 | $59.10 | 1027 |
| 2022-08-19 | 59.81 | $58.65 | 2600 |
| 2022-08-18 | 59.87 | $59.40 | 1887 |
| 2022-08-17 | 59.90 | $59.40 | 4013 |
| 2022-08-16 | 59.91 | $59.55 | 3473 |
| 2022-08-15 | 59.90 | $60.00 | 1180 |
| 2022-08-12 | 59.89 | $59.25 | 2273 |
| 2022-08-11 | 59.91 | $59.55 | 4500 |
| 2022-08-10 | 59.90 | $62.40 | 16653 |
| 2022-08-09 | 59.76 | $59.85 | 3987 |
| 2022-08-08 | 59.78 | $60.30 | 8500 |
| 2022-08-05 | 59.80 | $59.85 | 4767 |
| 2022-08-04 | 59.83 | $59.70 | 3433 |
| 2022-08-03 | 59.93 | $59.10 | 1667 |
| 2022-08-02 | 60.01 | $59.25 | 7927 |
| 2022-08-01 | 60.15 | $60.00 | 1980 |
| 2022-07-29 | 60.11 | $60.00 | 2660 |
| 2022-07-28 | 60.14 | $59.70 | 1920 |
| 2022-07-27 | 60.26 | $59.55 | 2953 |
| 2022-07-26 | 60.39 | $60.00 | 1687 |
| 2022-07-25 | 60.51 | $60.60 | 3227 |
| 2022-07-22 | 60.63 | $60.00 | 1180 |
| 2022-07-21 | 60.67 | $59.90 | 980 |
| 2022-07-20 | 60.73 | $59.70 | 2667 |
| 2022-07-19 | 60.90 | $59.25 | 1113 |
| 2022-07-18 | 61.04 | $59.85 | 8600 |
| 2022-07-15 | 61.28 | $59.55 | 3040 |
| 2022-07-14 | 61.70 | $59.40 | 6053 |
| 2022-07-13 | 61.75 | $59.70 | 26707 |
| 2022-07-12 | 61.39 | $60.15 | 19540 |
| 2022-07-11 | 61.74 | $60.75 | 63813 |
| 2022-07-08 | 62.02 | $60.45 | 3960 |
| 2022-07-07 | 62.56 | $61.65 | 4567 |
| 2022-07-06 | 63.19 | $60.75 | 5680 |
| 2022-07-05 | 63.94 | $62.03 | 5993 |
| 2022-07-01 | 64.63 | $59.17 | 6947 |
| 2022-06-30 | 65.43 | $60.60 | 3873 |
| 2022-06-29 | 66.20 | $62.10 | 1100 |
| 2022-06-28 | 67.10 | $62.25 | 2427 |
| 2022-06-27 | 67.84 | $62.25 | 1613 |
| 2022-06-24 | 68.50 | $63.00 | 3333 |
| 2022-06-23 | 69.27 | $60.90 | 1953 |
| 2022-06-22 | 70.03 | $61.05 | 6527 |
| 2022-06-21 | 71.15 | $63.15 | 6673 |
| 2022-06-17 | 72.29 | $62.10 | 4813 |
| 2022-06-16 | 73.41 | $64.50 | 6573 |
| 2022-06-15 | 75.92 | $68.10 | 6560 |
| 2022-06-14 | 78.36 | $60.30 | 13793 |
| 2022-06-13 | 81.13 | $52.61 | 5180 |
| 2022-06-10 | 84.53 | $67.05 | 7613 |
| 2022-06-09 | 87.12 | $66.45 | 3180 |
| 2022-06-08 | 89.71 | $71.10 | 9420 |
| 2022-06-07 | 92.20 | $74.40 | 5667 |
| 2022-06-06 | 94.31 | $75.75 | 4173 |
| 2022-06-03 | 96.30 | $75.75 | 9733 |
| 2022-06-02 | 98.33 | $75.15 | 12447 |
| 2022-06-01 | 100.38 | $76.05 | 3627 |
| 2022-05-31 | 102.38 | $80.10 | 9640 |
| 2022-05-27 | 104.17 | $76.95 | 4907 |
| 2022-05-26 | 106.12 | $75.60 | 2973 |
| 2022-05-25 | 108.14 | $78.30 | 3680 |
| 2022-05-24 | 110.02 | $76.20 | 3693 |
| 2022-05-23 | 112.00 | $83.40 | 2800 |
| 2022-05-20 | 113.61 | $85.95 | 12487 |
| 2022-05-19 | 115.09 | $84.45 | 25893 |
| 2022-05-18 | 116.66 | $114.75 | 13453 |
| 2022-05-17 | 116.71 | $116.86 | 9830 |
| 2022-05-16 | 116.66 | $115.81 | 5857 |
| 2022-05-13 | 116.66 | $120.58 | 7663 |
| 2022-05-12 | 116.41 | $118.72 | 2399 |
| 2022-05-11 | 116.27 | $118.37 | 5134 |
| 2022-05-10 | 116.13 | $120.81 | 5994 |
| 2022-05-09 | 115.89 | $116.63 | 1694 |
| 2022-05-06 | 115.84 | $115.58 | 1066 |
| 2022-05-05 | 115.81 | $116.28 | 4919 |
| 2022-05-04 | 115.75 | $116.16 | 4472 |
| 2022-05-03 | 115.69 | $116.05 | 2898 |
| 2022-05-02 | 115.62 | $115.93 | 6570 |
| 2022-04-29 | 115.56 | $116.05 | 4575 |
| 2022-04-28 | 115.50 | $115.93 | 21233 |
| 2022-04-27 | 115.45 | $115.81 | 6846 |
| 2022-04-26 | 115.40 | $115.81 | 1032 |
| 2022-04-25 | 115.35 | $115.70 | 10157 |
| 2022-04-22 | 115.32 | $115.58 | 10036 |
| 2022-04-21 | 115.29 | $115.70 | 13665 |
| 2022-04-20 | 115.25 | $115.81 | 13149 |
| 2022-04-19 | 115.20 | $115.81 | 9598 |
| 2022-04-18 | 115.15 | $115.81 | 12195 |
| 2022-04-14 | 115.14 | $115.70 | 11369 |
| 2022-04-13 | 115.12 | $115.81 | 3681 |
| 2022-04-12 | 115.11 | $115.70 | 4300 |
| 2022-04-11 | 115.09 | $115.93 | 14577 |
| 2022-04-08 | 115.06 | $115.58 | 3879 |
| 2022-04-07 | 115.05 | $115.00 | 4928 |
| 2022-04-06 | 115.07 | $115.12 | 6261 |
| 2022-04-05 | 115.08 | $115.00 | 3595 |
| 2022-04-04 | 115.11 | $114.65 | 5487 |
| 2022-04-01 | 115.14 | $114.77 | 3896 |
| 2022-03-31 | 115.18 | $114.77 | 7577 |
| 2022-03-30 | 115.21 | $114.88 | 3449 |
| 2022-03-29 | 115.23 | $114.88 | 3638 |
| 2022-03-28 | 115.25 | $114.88 | 3569 |
| 2022-03-25 | 115.26 | $115.06 | 3535 |
| 2022-03-24 | 115.27 | $114.88 | 4033 |
| 2022-03-23 | 115.27 | $114.88 | 59598 |
| 2022-03-22 | 115.27 | $114.88 | 3990 |
| 2022-03-21 | 115.30 | $114.88 | 5882 |
| 2022-03-18 | 115.32 | $115.47 | 3810 |
| 2022-03-17 | 115.30 | $115.47 | 4300 |
| 2022-03-16 | 115.29 | $115.47 | 4326 |
| 2022-03-15 | 115.27 | $115.35 | 3758 |
| 2022-03-14 | 115.25 | $115.35 | 4885 |
| 2022-03-11 | 115.25 | $115.35 | 7215 |
| 2022-03-10 | 115.24 | $115.35 | 8720 |
| 2022-03-09 | 115.23 | $115.47 | 6588 |
| 2022-03-08 | 115.22 | $115.47 | 6957 |
| 2022-03-07 | 115.19 | $115.35 | 13020 |
| 2022-03-04 | 115.19 | $115.47 | 7568 |
| 2022-03-03 | 115.20 | $115.35 | 6493 |
| 2022-03-02 | 115.22 | $115.35 | 6244 |
| 2022-03-01 | 115.24 | $115.23 | 6837 |
| 2022-02-28 | 115.26 | $115.12 | 9039 |
| 2022-02-25 | 115.26 | $115.23 | 6527 |
| 2022-02-24 | 115.25 | $114.88 | 8978 |
| 2022-02-23 | 115.26 | $115.00 | 9107 |
| 2022-02-22 | 115.27 | $115.47 | 8712 |
| 2022-02-18 | 115.25 | $115.23 | 8841 |
| 2022-02-17 | 115.23 | $115.12 | 8729 |
| 2022-02-16 | 115.23 | $115.12 | 6613 |
| 2022-02-15 | 115.23 | $115.12 | 6278 |
| 2022-02-14 | 115.22 | $115.00 | 8789 |
| 2022-02-11 | 115.24 | $115.35 | 15944 |
| 2022-02-10 | 115.24 | $115.12 | 8824 |
| 2022-02-09 | 115.25 | $115.23 | 9073 |
| 2022-02-08 | 115.25 | $115.12 | 10182 |
| 2022-02-07 | 115.26 | $115.00 | 9443 |
| 2022-02-04 | 115.26 | $115.23 | 11146 |
| 2022-02-03 | 115.26 | $115.81 | 8961 |
| 2022-02-02 | 115.23 | $115.70 | 5917 |
| 2022-02-01 | 115.19 | $115.70 | 17983 |
| 2022-01-31 | 115.18 | $115.58 | 10922 |
| 2022-01-28 | 115.16 | $115.12 | 10423 |
| 2022-01-27 | 115.16 | $115.12 | 10200 |
| 2022-01-26 | 115.19 | $115.12 | 29378 |
| 2022-01-25 | 115.23 | $115.12 | 9279 |
| 2022-01-24 | 115.25 | $115.00 | 9211 |
| 2022-01-21 | 115.27 | $115.00 | 10870 |
| 2022-01-20 | 115.31 | $115.12 | 9486 |
| 2022-01-19 | 115.30 | $115.00 | 8996 |
| 2022-01-18 | 115.32 | $115.00 | 10922 |
| 2022-01-14 | 115.32 | $115.35 | 11128 |
| 2022-01-13 | 115.31 | $115.35 | 10372 |
| 2022-01-12 | 115.31 | $115.23 | 11146 |
| 2022-01-11 | 115.31 | $115.23 | 10733 |
| 2022-01-10 | 115.32 | $115.35 | 10389 |
| 2022-01-07 | 115.30 | $115.12 | 11240 |
| 2022-01-06 | 115.29 | $115.12 | 12754 |
| 2022-01-05 | 115.29 | $115.23 | 17424 |
| 2022-01-04 | 115.29 | $115.00 | 15437 |
| 2022-01-03 | 115.29 | $115.47 | 12135 |
| 2021-12-31 | 115.28 | $115.23 | 12685 |
| 2021-12-30 | 115.29 | $115.12 | 11662 |
| 2021-12-29 | 115.28 | $115.58 | 12375 |
| 2021-12-28 | 115.27 | $115.93 | 10716 |
| 2021-12-27 | 115.22 | $115.58 | 17604 |
| 2021-12-23 | 115.19 | $115.35 | 13932 |
| 2021-12-22 | 115.17 | $115.76 | 9873 |
| 2021-12-21 | 115.13 | $115.00 | 17759 |
| 2021-12-20 | 115.13 | $115.47 | 18034 |
| 2021-12-17 | 115.11 | $115.00 | 24261 |
| 2021-12-16 | 115.12 | $115.00 | 18731 |
| 2021-12-15 | 115.11 | $115.47 | 18679 |
| 2021-12-14 | 115.08 | $115.12 | 27589 |
| 2021-12-13 | 115.07 | $115.58 | 18542 |
| 2021-12-10 | 115.04 | $114.88 | 19281 |
| 2021-12-09 | 115.04 | $114.88 | 22257 |
| 2021-12-08 | 115.07 | $115.23 | 17604 |
| 2021-12-07 | 115.04 | $115.12 | 23469 |
| 2021-12-06 | 115.06 | $115.12 | 18232 |
| 2021-12-03 | 115.06 | $115.12 | 18774 |
| 2021-12-02 | 115.05 | $115.41 | 25318 |
| 2021-12-01 | 115.03 | $115.00 | 20760 |
| 2021-11-30 | 115.02 | $115.35 | 20812 |
| 2021-11-29 | 115.00 | $114.88 | 18275 |
| 2021-11-26 | 114.99 | $115.00 | 13382 |
| 2021-11-24 | 114.99 | $115.00 | 25877 |
| 2021-11-23 | 114.98 | $115.00 | 10122 |
| 2021-11-22 | 114.97 | $114.88 | 1806 |
| 2021-11-19 | 114.96 | $115.12 | 1109 |
| 2021-11-18 | 114.94 | $115.23 | 2511 |
| 2021-11-17 | 114.93 | $114.77 | 20846 |
| 2021-11-16 | 114.94 | $114.88 | 3466 |
| 2021-11-15 | 114.94 | $115.00 | 4859 |
| 2021-11-12 | 114.93 | $115.00 | 1539 |
| 2021-11-11 | 114.92 | $114.88 | 1058 |
| 2021-11-10 | 114.90 | $115.47 | 1901 |
| 2021-11-09 | 114.87 | $114.65 | 5461 |
| 2021-11-08 | 114.87 | $115.35 | 3775 |
| 2021-11-05 | 114.83 | $115.23 | 955 |
| 2021-11-04 | 114.80 | $114.88 | 112 |
| 2021-11-03 | 114.79 | $115.00 | 7637 |
| 2021-11-02 | 114.79 | $114.77 | 27073 |
| 2021-11-01 | 114.78 | $115.00 | 439 |
| 2021-10-29 | 114.78 | $114.65 | 1548 |
| 2021-10-28 | 114.82 | $114.94 | 1290 |
| 2021-10-27 | 114.84 | $114.88 | 8634 |
| 2021-10-26 | 114.84 | $114.88 | 10148 |
| 2021-10-25 | 114.86 | $114.65 | 5538 |
| 2021-10-22 | 114.87 | $114.65 | 1127 |
| 2021-10-21 | 114.91 | $115.00 | 4438 |
| 2021-10-20 | 114.93 | $115.00 | 12444 |
| 2021-10-19 | 114.92 | $114.88 | 30934 |
| 2021-10-18 | 114.90 | $114.77 | 33110 |
| 2021-10-15 | 114.87 | $114.77 | 4567 |
| 2021-10-14 | 114.88 | $114.65 | 636 |
| 2021-10-13 | 114.90 | $114.77 | 9 |
| 2021-10-12 | 114.79 | $114.77 | 972 |
| 2021-10-11 | 114.66 | $114.53 | 138 |
| 2021-10-08 | 114.53 | $114.53 | 2442 |
| 2021-10-07 | 114.46 | $114.77 | 2580 |
| 2021-10-06 | 114.37 | $114.88 | 4102 |
| 2021-10-05 | 114.25 | $114.56 | 5960 |
| 2021-10-04 | 114.15 | $115.12 | 25198 |
| 2021-10-01 | 114.03 | $115.47 | 1849 |
| 2021-09-30 | 113.86 | $115.35 | 2047 |
| 2021-09-29 | 113.69 | $114.77 | 3586 |
| 2021-09-28 | 113.54 | $115.35 | 8746 |
| 2021-09-27 | 113.37 | $114.77 | 5366 |
| 2021-09-24 | 113.22 | $115.47 | 5891 |
| 2021-09-23 | 113.04 | $115.47 | 1677 |
| 2021-09-22 | 112.86 | $114.77 | 5349 |
| 2021-09-21 | 112.72 | $114.42 | 13597 |
| 2021-09-20 | 112.62 | $114.30 | 2184 |
| 2021-09-17 | 112.49 | $114.88 | 22678 |
| 2021-09-16 | 112.34 | $115.12 | 54283 |
| 2021-09-15 | 112.24 | $112.44 | 1084 |
| 2021-09-14 | 112.27 | $112.21 | 980 |
| 2021-09-13 | 112.28 | $111.98 | 16435 |
| 2021-09-10 | 112.31 | $113.02 | — |
| 2021-09-09 | 112.29 | $113.02 | 671 |
| 2021-09-08 | 112.25 | $112.56 | — |
| 2021-09-07 | 112.27 | $112.56 | 86 |
| 2021-09-03 | 112.26 | $112.67 | 2460 |
| 2021-09-02 | 112.25 | $111.98 | — |
| 2021-09-01 | 112.26 | $111.98 | 52 |
| 2021-08-31 | 112.27 | $111.86 | — |
| 2021-08-30 | 112.30 | $111.86 | — |
| 2021-08-27 | 112.32 | $111.86 | — |
| 2021-08-26 | 112.34 | $111.86 | 60 |
| 2021-08-25 | 112.36 | $111.86 | — |
| 2021-08-24 | 112.37 | $111.86 | 95 |
| 2021-08-23 | 112.39 | $112.44 | 1367 |
| 2021-08-20 | 112.39 | $111.86 | — |
| 2021-08-19 | 112.44 | $111.86 | 17 |
| 2021-08-18 | 112.48 | $113.02 | — |
| 2021-08-17 | 112.47 | $113.02 | 430 |
| 2021-08-16 | 112.41 | $112.56 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
18.81
2026-07-15
Close Price
$19.58
Vol: 912720
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.71
Average
32.58
Maximum
117.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.81 | $19.58 | 912720 |
| 2026-07-14 | 18.73 | $21.24 | 802606 |
| 2026-07-13 | 18.46 | $18.68 | 166300 |
| 2026-07-10 | 18.44 | $17.86 | 107713 |
| 2026-07-09 | 18.50 | $17.85 | 84200 |
| 2026-07-08 | 18.57 | $16.58 | 171041 |
| 2026-07-07 | 18.78 | $16.79 | 156714 |
| 2026-07-06 | 18.99 | $17.49 | 141000 |
| 2026-07-02 | 19.14 | $16.93 | 122280 |
| 2026-07-01 | 19.38 | $17.89 | 65900 |
| 2026-06-30 | 19.53 | $19.12 | 61100 |
| 2026-06-29 | 19.58 | $18.58 | 86049 |
| 2026-06-26 | 19.68 | $18.83 | 176100 |
| 2026-06-25 | 19.77 | $19.75 | 55900 |
| 2026-06-24 | 19.78 | $19.72 | 111900 |
| 2026-06-23 | 19.78 | $19.92 | 91740 |
| 2026-06-22 | 19.77 | $19.96 | 176200 |
| 2026-06-18 | 19.75 | $20.50 | 140303 |
| 2026-06-17 | 19.67 | $19.86 | 148894 |
| 2026-06-16 | 19.65 | $20.51 | 119227 |
| 2026-06-15 | 19.56 | $20.75 | 128900 |
| 2026-06-12 | 19.43 | $21.63 | 348612 |
| 2026-06-11 | 19.20 | $20.69 | 330300 |
| 2026-06-10 | 19.04 | $19.25 | 389100 |
| 2026-06-09 | 19.02 | $20.93 | 295631 |
| 2026-06-08 | 18.82 | $20.00 | 279709 |
| 2026-06-05 | 18.69 | $19.86 | 197634 |
| 2026-06-04 | 18.57 | $20.79 | 378111 |
| 2026-06-03 | 18.34 | $20.83 | 244100 |
| 2026-06-02 | 18.08 | $20.97 | 274960 |
| 2026-06-01 | 17.77 | $20.39 | 300883 |
| 2026-05-29 | 17.50 | $21.10 | 378994 |
| 2026-05-28 | 17.12 | $20.18 | 373582 |
| 2026-05-27 | 16.79 | $17.26 | 635200 |
| 2026-05-26 | 16.75 | $17.81 | 240009 |
| 2026-05-22 | 16.63 | $16.77 | 192284 |
| 2026-05-21 | 16.62 | $15.92 | 163331 |
| 2026-05-20 | 16.69 | $15.47 | 211708 |
| 2026-05-19 | 16.82 | $14.62 | 292000 |
| 2026-05-18 | 17.05 | $14.54 | 371918 |
| 2026-05-15 | 17.32 | $15.61 | 384105 |
| 2026-05-14 | 17.50 | $17.59 | 446900 |
| 2026-05-13 | 17.49 | $17.57 | 152600 |
| 2026-05-12 | 17.48 | $17.99 | 101333 |
| 2026-05-11 | 17.42 | $17.55 | 226600 |
| 2026-05-08 | 17.41 | $16.16 | 224928 |
| 2026-05-07 | 17.54 | $15.87 | 326400 |
| 2026-05-06 | 17.72 | $15.90 | 261512 |
| 2026-05-05 | 17.91 | $16.73 | 95020 |
| 2026-05-04 | 18.03 | $16.50 | 124558 |
| 2026-05-01 | 18.20 | $17.02 | 151101 |
| 2026-04-30 | 18.32 | $16.71 | 197845 |
| 2026-04-29 | 18.49 | $17.41 | 232639 |
| 2026-04-28 | 18.60 | $18.38 | 176500 |
| 2026-04-27 | 18.63 | $19.62 | 357655 |
| 2026-04-24 | 18.52 | $18.33 | 166441 |
| 2026-04-23 | 18.54 | $17.50 | 83407 |
| 2026-04-22 | 18.65 | $17.96 | 92600 |
| 2026-04-21 | 18.73 | $17.98 | 78603 |
| 2026-04-20 | 18.80 | $18.20 | 203594 |
| 2026-04-17 | 18.87 | $17.83 | 222503 |
| 2026-04-16 | 18.98 | $17.94 | 104034 |
| 2026-04-15 | 19.09 | $17.75 | 145247 |
| 2026-04-14 | 19.23 | $18.01 | 105936 |
| 2026-04-13 | 19.35 | $18.17 | 87292 |
| 2026-04-10 | 19.48 | $17.73 | 179153 |
| 2026-04-09 | 19.66 | $17.47 | 217641 |
| 2026-04-08 | 19.89 | $19.75 | 82646 |
| 2026-04-07 | 19.91 | $19.10 | 177537 |
| 2026-04-06 | 19.99 | $19.96 | 129626 |
| 2026-04-02 | 20.00 | $19.68 | 116637 |
| 2026-04-01 | 20.03 | $19.57 | 164004 |
| 2026-03-31 | 20.08 | $19.32 | 122977 |
| 2026-03-30 | 20.16 | $19.95 | 160100 |
| 2026-03-27 | 20.18 | $20.50 | 154325 |
| 2026-03-26 | 20.15 | $21.32 | 160137 |
| 2026-03-25 | 20.02 | $21.56 | 174244 |
| 2026-03-24 | 19.86 | $22.15 | 343711 |
| 2026-03-23 | 19.62 | $21.46 | 133400 |
| 2026-03-20 | 19.43 | $19.62 | 119929 |
| 2026-03-19 | 19.41 | $21.15 | 156044 |
| 2026-03-18 | 19.23 | $20.46 | 119409 |
| 2026-03-17 | 19.10 | $20.73 | 131481 |
| 2026-03-16 | 18.92 | $21.73 | 162112 |
| 2026-03-13 | 18.63 | $20.72 | 326500 |
| 2026-03-12 | 18.41 | $20.78 | 234700 |
| 2026-03-11 | 18.16 | $20.56 | 327541 |
| 2026-03-10 | 17.91 | $19.94 | 193913 |
| 2026-03-09 | 17.69 | $20.49 | 362300 |
| 2026-03-06 | 17.40 | $17.80 | 411202 |
| 2026-03-05 | 17.36 | $15.07 | 208700 |
| 2026-03-04 | 17.60 | $15.38 | 257708 |
| 2026-03-03 | 17.83 | $15.29 | 209125 |
| 2026-03-02 | 18.10 | $15.84 | 187812 |
| 2026-02-27 | 18.33 | $16.91 | 326500 |
| 2026-02-26 | 18.48 | $17.81 | 178900 |
| 2026-02-25 | 18.55 | $16.94 | 170838 |
| 2026-02-24 | 18.72 | $15.90 | 473546 |
| 2026-02-23 | 19.02 | $15.61 | 735136 |
| 2026-02-20 | 19.38 | $17.05 | 529632 |
| 2026-02-19 | 19.63 | $19.30 | 456256 |
| 2026-02-18 | 19.66 | $20.06 | 387924 |
| 2026-02-17 | 19.62 | $21.74 | 238020 |
| 2026-02-13 | 19.39 | $21.97 | 112230 |
| 2026-02-12 | 19.12 | $20.96 | 267700 |
| 2026-02-11 | 18.93 | $21.40 | 344156 |
| 2026-02-10 | 18.67 | $21.43 | 406000 |
| 2026-02-09 | 18.38 | $21.12 | 631620 |
| 2026-02-06 | 18.09 | $19.24 | 193705 |
| 2026-02-05 | 17.97 | $17.71 | 212000 |
| 2026-02-04 | 18.00 | $18.93 | 224814 |
| 2026-02-03 | 17.90 | $19.47 | 188400 |
| 2026-02-02 | 17.74 | $19.41 | 252423 |
| 2026-01-30 | 17.56 | $19.10 | 224600 |
| 2026-01-29 | 17.40 | $20.48 | 323200 |
| 2026-01-28 | 17.07 | $19.33 | 252120 |
| 2026-01-27 | 16.83 | $19.29 | 316716 |
| 2026-01-26 | 16.58 | $18.35 | 211331 |
| 2026-01-23 | 16.39 | $18.42 | 238400 |
| 2026-01-22 | 16.18 | $18.90 | 475321 |
| 2026-01-21 | 15.89 | $16.37 | 276444 |
| 2026-01-20 | 15.84 | $16.23 | 329023 |
| 2026-01-16 | 15.80 | $15.72 | 216640 |
| 2026-01-15 | 15.80 | $14.87 | 214398 |
| 2026-01-14 | 15.90 | $15.72 | 145900 |
| 2026-01-13 | 15.92 | $15.83 | 187312 |
| 2026-01-12 | 15.93 | $15.83 | 200623 |
| 2026-01-09 | 15.94 | $15.53 | 271534 |
| 2026-01-08 | 15.99 | $16.75 | 223100 |
| 2026-01-07 | 15.91 | $16.49 | 336100 |
| 2026-01-06 | 15.84 | $16.30 | 323637 |
| 2026-01-05 | 15.80 | $15.85 | 111000 |
| 2026-01-02 | 15.79 | $15.78 | 101438 |
| 2025-12-31 | 15.79 | $15.75 | 83423 |
| 2025-12-30 | 15.80 | $15.74 | 100616 |
| 2025-12-29 | 15.80 | $16.28 | 78323 |
| 2025-12-26 | 15.75 | $16.88 | 49147 |
| 2025-12-24 | 15.63 | $16.91 | 111321 |
| 2025-12-23 | 15.50 | $17.11 | 207400 |
| 2025-12-22 | 15.33 | $18.38 | 132122 |
| 2025-12-19 | 15.01 | $17.48 | 167476 |
| 2025-12-18 | 14.75 | $16.49 | 170715 |
| 2025-12-17 | 14.56 | $15.98 | 94847 |
| 2025-12-16 | 14.42 | $16.58 | 215200 |
| 2025-12-15 | 14.19 | $14.63 | 104900 |
| 2025-12-12 | 14.14 | $14.86 | 124000 |
| 2025-12-11 | 14.07 | $15.47 | 294606 |
| 2025-12-10 | 13.92 | $14.30 | 132817 |
| 2025-12-09 | 13.88 | $14.04 | 137040 |
| 2025-12-08 | 13.86 | $14.32 | 119901 |
| 2025-12-05 | 13.81 | $13.99 | 117900 |
| 2025-12-04 | 13.79 | $13.93 | 138100 |
| 2025-12-03 | 13.78 | $14.39 | 152700 |
| 2025-12-02 | 13.71 | $14.14 | 172214 |
| 2025-12-01 | 13.67 | $14.76 | 139200 |
| 2025-11-28 | 13.55 | $14.55 | 60500 |
| 2025-11-26 | 13.45 | $14.28 | 165120 |
| 2025-11-25 | 13.36 | $15.31 | 136746 |
| 2025-11-24 | 13.16 | $14.10 | 185829 |
| 2025-11-21 | 13.06 | $12.68 | 68816 |
| 2025-11-20 | 13.10 | $12.88 | 167900 |
| 2025-11-19 | 13.12 | $12.71 | 140700 |
| 2025-11-18 | 13.16 | $12.32 | 70717 |
| 2025-11-17 | 13.25 | $11.79 | 109300 |
| 2025-11-14 | 13.41 | $12.20 | 132922 |
| 2025-11-13 | 13.53 | $13.47 | 119600 |
| 2025-11-12 | 13.54 | $13.87 | 172148 |
| 2025-11-11 | 13.51 | $12.93 | 154700 |
| 2025-11-10 | 13.57 | $11.89 | 200918 |
| 2025-11-07 | 13.74 | $12.34 | 126138 |
| 2025-11-06 | 13.89 | $12.35 | 171548 |
| 2025-11-05 | 14.05 | $12.72 | 132627 |
| 2025-11-04 | 14.19 | $12.81 | 142711 |
| 2025-11-03 | 14.34 | $13.57 | 181136 |
| 2025-10-31 | 14.42 | $14.82 | 242198 |
| 2025-10-30 | 14.38 | $14.15 | 213895 |
| 2025-10-29 | 14.40 | $13.82 | 195204 |
| 2025-10-28 | 14.46 | $12.23 | 277000 |
| 2025-10-27 | 14.70 | $13.08 | 819540 |
| 2025-10-24 | 14.87 | $16.76 | 185814 |
| 2025-10-23 | 14.67 | $17.38 | 209624 |
| 2025-10-22 | 14.39 | $16.31 | 107700 |
| 2025-10-21 | 14.18 | $16.54 | 149526 |
| 2025-10-20 | 13.94 | $16.24 | 145444 |
| 2025-10-17 | 13.69 | $15.00 | 73483 |
| 2025-10-16 | 13.56 | $15.86 | 179179 |
| 2025-10-15 | 13.31 | $14.84 | 105162 |
| 2025-10-14 | 13.15 | $13.99 | 121809 |
| 2025-10-13 | 13.06 | $13.81 | 88826 |
| 2025-10-10 | 12.99 | $13.89 | 178500 |
| 2025-10-09 | 12.89 | $14.24 | 89530 |
| 2025-10-08 | 12.75 | $14.81 | 86976 |
| 2025-10-07 | 12.53 | $14.38 | 62918 |
| 2025-10-06 | 12.34 | $14.98 | 131829 |
| 2025-10-03 | 12.06 | $14.27 | 142097 |
| 2025-10-02 | 11.83 | $15.06 | 166548 |
| 2025-10-01 | 11.49 | $14.60 | 96508 |
| 2025-09-30 | 11.16 | $13.30 | 82926 |
| 2025-09-29 | 10.93 | $13.59 | 186200 |
| 2025-09-26 | 10.65 | $12.57 | 74454 |
| 2025-09-25 | 10.45 | $12.31 | 138047 |
| 2025-09-24 | 10.25 | $13.70 | 351093 |
| 2025-09-23 | 9.89 | $12.39 | 183452 |
| 2025-09-22 | 9.63 | $12.39 | 285283 |
| 2025-09-19 | 9.34 | $12.00 | 235700 |
| 2025-09-18 | 9.06 | $10.84 | 83500 |
| 2025-09-17 | 8.87 | $10.72 | 113900 |
| 2025-09-16 | 8.68 | $9.49 | 18769 |
| 2025-09-15 | 8.59 | $9.78 | 47627 |
| 2025-09-12 | 8.46 | $10.07 | 221930 |
| 2025-09-11 | 8.30 | $8.86 | 229600 |
| 2025-09-10 | 8.24 | $10.08 | 115400 |
| 2025-09-09 | 8.04 | $9.30 | 68037 |
| 2025-09-08 | 7.91 | $9.39 | 121999 |
| 2025-09-05 | 7.75 | $8.09 | 16208 |
| 2025-09-04 | 7.72 | $8.01 | 39951 |
| 2025-09-03 | 7.69 | $8.10 | 24333 |
| 2025-09-02 | 7.64 | $8.15 | 162600 |
| 2025-08-29 | 7.59 | $7.62 | 27422 |
| 2025-08-28 | 7.59 | $7.40 | 21100 |
| 2025-08-27 | 7.61 | $7.40 | 3100 |
| 2025-08-26 | 7.63 | $7.25 | 46500 |
| 2025-08-25 | 7.67 | $7.33 | 55726 |
| 2025-08-22 | 7.71 | $7.25 | 147700 |
| 2025-08-21 | 7.75 | $7.29 | 9113 |
| 2025-08-20 | 7.80 | $7.48 | 57000 |
| 2025-08-19 | 7.84 | $7.72 | 40000 |
| 2025-08-18 | 7.85 | $7.58 | 37300 |
| 2025-08-15 | 7.88 | $7.60 | 3179 |
| 2025-08-14 | 7.91 | $7.69 | 4938 |
| 2025-08-13 | 7.93 | $7.65 | 28329 |
| 2025-08-12 | 7.96 | $7.75 | 41900 |
| 2025-08-11 | 7.98 | $8.00 | 20300 |
| 2025-08-08 | 7.98 | $7.42 | 32500 |
| 2025-08-07 | 8.04 | $7.99 | 11023 |
| 2025-08-06 | 8.04 | $7.88 | 18300 |
| 2025-08-05 | 8.06 | $7.98 | 7800 |
| 2025-08-04 | 8.07 | $7.82 | 35800 |
| 2025-08-01 | 8.10 | $8.00 | 73638 |
| 2025-07-31 | 8.11 | $8.07 | 39633 |
| 2025-07-30 | 8.11 | $8.05 | 25526 |
| 2025-07-29 | 8.12 | $8.01 | 33709 |
| 2025-07-28 | 8.13 | $8.10 | 42784 |
| 2025-07-25 | 8.13 | $8.06 | 84713 |
| 2025-07-24 | 8.14 | $8.06 | 80800 |
| 2025-07-23 | 8.14 | $8.63 | 95149 |
| 2025-07-22 | 8.09 | $8.12 | 48342 |
| 2025-07-21 | 8.09 | $8.07 | 82900 |
| 2025-07-18 | 8.09 | $7.91 | 25500 |
| 2025-07-17 | 8.11 | $8.06 | 39708 |
| 2025-07-16 | 8.12 | $8.42 | 69900 |
| 2025-07-15 | 8.09 | $8.25 | 24708 |
| 2025-07-14 | 8.07 | $8.05 | 36442 |
| 2025-07-11 | 8.07 | $7.89 | 25404 |
| 2025-07-10 | 8.09 | $7.82 | 46702 |
| 2025-07-09 | 8.12 | $8.08 | 25242 |
| 2025-07-08 | 8.12 | $8.11 | 40102 |
| 2025-07-07 | 8.12 | $8.01 | 27545 |
| 2025-07-03 | 8.13 | $8.00 | 30800 |
| 2025-07-02 | 8.15 | $7.91 | 50300 |
| 2025-07-01 | 8.17 | $8.28 | 20300 |
| 2025-06-30 | 8.16 | $8.52 | 59249 |
| 2025-06-27 | 8.13 | $8.49 | 90300 |
| 2025-06-26 | 8.09 | $9.00 | 163067 |
| 2025-06-25 | 7.99 | $7.79 | 72631 |
| 2025-06-24 | 8.01 | $8.01 | 59555 |
| 2025-06-23 | 8.01 | $8.13 | 89709 |
| 2025-06-20 | 8.00 | $8.96 | 213211 |
| 2025-06-18 | 7.90 | $9.26 | 381200 |
| 2025-06-17 | 7.76 | $7.51 | 13300 |
| 2025-06-16 | 7.78 | $7.01 | 81930 |
| 2025-06-13 | 7.86 | $7.01 | 102500 |
| 2025-06-12 | 7.95 | $8.02 | 83800 |
| 2025-06-11 | 7.95 | $7.60 | 16833 |
| 2025-06-10 | 7.98 | $8.00 | 48290 |
| 2025-06-09 | 7.98 | $7.72 | 45680 |
| 2025-06-06 | 8.01 | $8.32 | 19334 |
| 2025-06-05 | 7.97 | $8.21 | 27901 |
| 2025-06-04 | 7.95 | $9.00 | 46650 |
| 2025-06-03 | 7.84 | $7.53 | 68313 |
| 2025-06-02 | 7.87 | $9.20 | 22231 |
| 2025-05-30 | 7.73 | $9.30 | 51600 |
| 2025-05-29 | 7.57 | $10.00 | 35445 |
| 2025-05-28 | 7.31 | $10.05 | 19000 |
| 2025-05-27 | 7.02 | $10.03 | 32715 |
| 2025-05-23 | 6.71 | $10.31 | 63400 |
| 2025-05-22 | 6.33 | $11.23 | 123714 |
| 2025-05-21 | 5.81 | $8.09 | 69600 |
| 2025-05-20 | 5.57 | $7.30 | 54070 |
| 2025-05-19 | 5.39 | $6.93 | 81356 |
| 2025-05-16 | 5.23 | $6.30 | 81000 |
| 2025-05-15 | 5.11 | $5.79 | 4900 |
| 2025-05-14 | 5.04 | $5.80 | 44800 |
| 2025-05-13 | 4.96 | $5.35 | 9400 |
| 2025-05-12 | 4.92 | $5.25 | 8525 |
| 2025-05-09 | 4.89 | $5.39 | 26830 |
| 2025-05-08 | 4.83 | $5.19 | 5329 |
| 2025-05-07 | 4.80 | $5.20 | 3100 |
| 2025-05-06 | 4.75 | $5.23 | 8717 |
| 2025-05-05 | 4.70 | $5.40 | 11546 |
| 2025-05-02 | 4.63 | $5.31 | 6333 |
| 2025-05-01 | 4.56 | $5.23 | 14424 |
| 2025-04-30 | 4.49 | $5.23 | 14900 |
| 2025-04-29 | 4.41 | $5.25 | 11534 |
| 2025-04-28 | 4.32 | $5.13 | 9609 |
| 2025-04-25 | 4.24 | $5.00 | 11200 |
| 2025-04-24 | 4.15 | $5.07 | 20610 |
| 2025-04-23 | 4.06 | $4.52 | 11900 |
| 2025-04-22 | 4.01 | $4.50 | 19420 |
| 2025-04-21 | 3.96 | $4.30 | 19300 |
| 2025-04-17 | 3.92 | $4.01 | 3316 |
| 2025-04-16 | 3.91 | $3.97 | 10615 |
| 2025-04-15 | 3.91 | $3.81 | 10314 |
| 2025-04-14 | 3.92 | $3.71 | 10300 |
| 2025-04-11 | 3.94 | $3.60 | 5800 |
| 2025-04-10 | 3.98 | $3.56 | 4700 |
| 2025-04-09 | 4.02 | $3.29 | 6235 |
| 2025-04-08 | 4.10 | $3.65 | 3700 |
| 2025-04-07 | 4.14 | $3.82 | 9200 |
| 2025-04-04 | 4.18 | $3.77 | 5837 |
| 2025-04-03 | 4.22 | $4.00 | 5300 |
| 2025-04-02 | 4.24 | $3.93 | 10037 |
| 2025-04-01 | 4.28 | $3.95 | 1300 |
| 2025-03-31 | 4.31 | $3.92 | 3983 |
| 2025-03-28 | 4.35 | $4.00 | 300 |
| 2025-03-27 | 4.39 | $3.81 | 6193 |
| 2025-03-26 | 4.45 | $3.86 | 19112 |
| 2025-03-25 | 4.51 | $4.04 | 49000 |
| 2025-03-24 | 4.56 | $4.09 | 900 |
| 2025-03-21 | 4.61 | $4.06 | 7551 |
| 2025-03-20 | 4.67 | $4.30 | 601 |
| 2025-03-19 | 4.70 | $4.24 | 5807 |
| 2025-03-18 | 4.75 | $4.35 | — |
| 2025-03-17 | 4.80 | $4.35 | 6900 |
| 2025-03-14 | 4.84 | $4.52 | 9818 |
| 2025-03-13 | 4.88 | $4.40 | 5400 |
| 2025-03-12 | 4.93 | $4.49 | 439 |
| 2025-03-11 | 4.97 | $4.40 | 12100 |
| 2025-03-10 | 5.03 | $4.52 | 14700 |
| 2025-03-07 | 5.09 | $4.75 | 2200 |
| 2025-03-06 | 5.12 | $4.79 | 5800 |
| 2025-03-05 | 5.16 | $4.79 | 2242 |
| 2025-03-04 | 5.20 | $4.82 | 4900 |
| 2025-03-03 | 5.24 | $4.95 | 4537 |
| 2025-02-28 | 5.27 | $4.92 | 1500 |
| 2025-02-27 | 5.30 | $4.95 | 3100 |
| 2025-02-26 | 5.34 | $5.17 | 3915 |
| 2025-02-25 | 5.36 | $5.14 | 6100 |
| 2025-02-24 | 5.38 | $5.32 | 2000 |
| 2025-02-21 | 5.39 | $5.33 | 1226 |
| 2025-02-20 | 5.39 | $5.35 | 322 |
| 2025-02-19 | 5.40 | $5.32 | — |
| 2025-02-18 | 5.41 | $5.32 | 1646 |
| 2025-02-14 | 5.42 | $5.41 | 1300 |
| 2025-02-13 | 5.42 | $5.50 | 6357 |
| 2025-02-12 | 5.41 | $5.58 | 27505 |
| 2025-02-11 | 5.39 | $5.09 | 48316 |
| 2025-02-10 | 5.42 | $5.20 | 22300 |
| 2025-02-07 | 5.45 | $5.00 | 6200 |
| 2025-02-06 | 5.49 | $5.41 | 10317 |
| 2025-02-05 | 5.50 | $5.30 | 3800 |
| 2025-02-04 | 5.52 | $5.28 | 5447 |
| 2025-02-03 | 5.55 | $5.49 | 1641 |
| 2025-01-31 | 5.55 | $5.25 | 711 |
| 2025-01-30 | 5.59 | $5.41 | 659 |
| 2025-01-29 | 5.60 | $5.50 | 4300 |
| 2025-01-28 | 5.62 | $5.30 | 2700 |
| 2025-01-27 | 5.65 | $5.51 | 149632 |
| 2025-01-24 | 5.66 | $5.52 | 68200 |
| 2025-01-23 | 5.68 | $5.71 | 63739 |
| 2025-01-22 | 5.67 | $5.72 | 3810 |
| 2025-01-21 | 5.67 | $6.00 | 21842 |
| 2025-01-17 | 5.63 | $5.66 | 5504 |
| 2025-01-16 | 5.63 | $5.93 | 4747 |
| 2025-01-15 | 5.60 | $6.00 | 17400 |
| 2025-01-14 | 5.56 | $5.81 | 4400 |
| 2025-01-13 | 5.53 | $5.88 | 26649 |
| 2025-01-10 | 5.50 | $5.43 | 7507 |
| 2025-01-08 | 5.50 | $5.35 | 8500 |
| 2025-01-07 | 5.52 | $5.67 | 20400 |
| 2025-01-06 | 5.50 | $5.63 | 6148 |
| 2025-01-03 | 5.49 | $5.65 | 7035 |
| 2025-01-02 | 5.47 | $5.68 | 5800 |
| 2024-12-31 | 5.45 | $5.80 | 10500 |
| 2024-12-30 | 5.41 | $5.83 | 11300 |
| 2024-12-27 | 5.37 | $5.70 | 1032 |
| 2024-12-26 | 5.34 | $5.79 | 9908 |
| 2024-12-24 | 5.29 | $5.80 | 3300 |
| 2024-12-23 | 5.23 | $5.65 | 7400 |
| 2024-12-20 | 5.19 | $5.65 | 10443 |
| 2024-12-19 | 5.14 | $5.48 | 19224 |
| 2024-12-18 | 5.11 | $5.58 | 19125 |
| 2024-12-17 | 5.06 | $5.77 | 1641 |
| 2024-12-16 | 4.98 | $5.78 | 11863 |
| 2024-12-13 | 4.90 | $5.94 | 30400 |
| 2024-12-12 | 4.79 | $5.14 | 2033 |
| 2024-12-11 | 4.75 | $5.20 | 15143 |
| 2024-12-10 | 4.70 | $5.21 | 15820 |
| 2024-12-09 | 4.65 | $5.19 | 7119 |
| 2024-12-06 | 4.59 | $5.16 | 6200 |
| 2024-12-05 | 4.53 | $5.00 | 24963 |
| 2024-12-04 | 4.48 | $4.40 | 46906 |
| 2024-12-03 | 4.49 | $4.30 | 16300 |
| 2024-12-02 | 4.51 | $4.30 | 22115 |
| 2024-11-29 | 4.54 | $4.48 | 5100 |
| 2024-11-27 | 4.54 | $4.43 | 2428 |
| 2024-11-26 | 4.55 | $4.50 | 6235 |
| 2024-11-25 | 4.56 | $4.51 | 1724 |
| 2024-11-22 | 4.56 | $4.42 | 918 |
| 2024-11-21 | 4.58 | $4.42 | 14742 |
| 2024-11-20 | 4.60 | $4.72 | 14771 |
| 2024-11-19 | 4.58 | $4.55 | 13230 |
| 2024-11-18 | 4.59 | $4.55 | 2300 |
| 2024-11-15 | 4.59 | $4.50 | 3880 |
| 2024-11-14 | 4.60 | $4.81 | 800 |
| 2024-11-13 | 4.58 | $4.88 | 1300 |
| 2024-11-12 | 4.55 | $4.49 | 2800 |
| 2024-11-11 | 4.55 | $4.55 | 2336 |
| 2024-11-08 | 4.55 | $4.60 | 12827 |
| 2024-11-07 | 4.55 | $4.43 | 4140 |
| 2024-11-06 | 4.56 | $4.03 | 1700 |
| 2024-11-05 | 4.62 | $4.43 | 3912 |
| 2024-11-04 | 4.63 | $4.36 | 9539 |
| 2024-11-01 | 4.66 | $4.62 | 1918 |
| 2024-10-31 | 4.67 | $4.64 | 3900 |
| 2024-10-30 | 4.67 | $4.64 | 9700 |
| 2024-10-29 | 4.67 | $4.77 | — |
| 2024-10-28 | 4.66 | $4.77 | 9716 |
| 2024-10-25 | 4.65 | $4.66 | 700 |
| 2024-10-24 | 4.65 | $4.71 | 8700 |
| 2024-10-23 | 4.65 | $4.73 | 4024 |
| 2024-10-22 | 4.64 | $4.67 | 900 |
| 2024-10-21 | 4.63 | $4.94 | 10316 |
| 2024-10-18 | 4.60 | $5.10 | 5600 |
| 2024-10-17 | 4.55 | $4.99 | 14100 |
| 2024-10-16 | 4.50 | $5.10 | 29132 |
| 2024-10-15 | 4.44 | $5.23 | 126759 |
| 2024-10-14 | 4.36 | $4.39 | 16800 |
| 2024-10-11 | 4.35 | $4.29 | 9144 |
| 2024-10-10 | 4.36 | $4.20 | 7600 |
| 2024-10-09 | 4.38 | $3.88 | 32040 |
| 2024-10-08 | 4.43 | $4.19 | 12440 |
| 2024-10-07 | 4.45 | $4.60 | 69600 |
| 2024-10-04 | 4.44 | $4.94 | 16941 |
| 2024-10-03 | 4.39 | $4.30 | 11100 |
| 2024-10-02 | 4.40 | $4.14 | 19500 |
| 2024-10-01 | 4.42 | $4.26 | 17332 |
| 2024-09-30 | 4.44 | $4.00 | 23641 |
| 2024-09-27 | 4.49 | $4.12 | 6743 |
| 2024-09-26 | 4.53 | $4.19 | 8400 |
| 2024-09-25 | 4.56 | $3.92 | 36600 |
| 2024-09-24 | 4.63 | $4.20 | 17125 |
| 2024-09-23 | 4.67 | $4.24 | 7900 |
| 2024-09-20 | 4.72 | $4.36 | 3700 |
| 2024-09-19 | 4.76 | $4.36 | 10036 |
| 2024-09-18 | 4.80 | $4.53 | 18700 |
| 2024-09-17 | 4.83 | $4.65 | 35100 |
| 2024-09-16 | 4.84 | $4.61 | 22800 |
| 2024-09-13 | 4.87 | $4.50 | 10900 |
| 2024-09-12 | 4.91 | $4.48 | 3910 |
| 2024-09-11 | 4.95 | $4.75 | 7009 |
| 2024-09-10 | 4.97 | $4.59 | 1900 |
| 2024-09-09 | 5.02 | $4.59 | 13400 |
| 2024-09-06 | 5.06 | $4.86 | 14021 |
| 2024-09-05 | 5.08 | $4.52 | 9800 |
| 2024-09-04 | 5.14 | $4.65 | 15900 |
| 2024-09-03 | 5.19 | $5.00 | 61500 |
| 2024-08-30 | 5.21 | $4.40 | 9200 |
| 2024-08-29 | 5.30 | $4.87 | 8627 |
| 2024-08-28 | 5.34 | $4.57 | 19600 |
| 2024-08-27 | 5.42 | $4.75 | 25100 |
| 2024-08-26 | 5.49 | $4.81 | 29348 |
| 2024-08-23 | 5.57 | $5.16 | 14700 |
| 2024-08-22 | 5.61 | $5.30 | 12814 |
| 2024-08-21 | 5.64 | $5.80 | 19508 |
| 2024-08-20 | 5.63 | $6.07 | 55400 |
| 2024-08-19 | 5.58 | $5.78 | 201325 |
| 2024-08-16 | 5.56 | $5.48 | 19300 |
| 2024-08-15 | 5.57 | $5.40 | 3300 |
| 2024-08-14 | 5.58 | $5.42 | 3508 |
| 2024-08-13 | 5.60 | $5.45 | 12000 |
| 2024-08-12 | 5.62 | $5.46 | 4749 |
| 2024-08-09 | 5.63 | $5.49 | 300 |
| 2024-08-08 | 5.65 | $5.49 | 4143 |
| 2024-08-07 | 5.66 | $5.31 | 2500 |
| 2024-08-06 | 5.70 | $5.45 | 3749 |
| 2024-08-05 | 5.73 | $5.50 | 13704 |
| 2024-08-02 | 5.75 | $5.40 | 2214 |
| 2024-08-01 | 5.79 | $5.61 | 4000 |
| 2024-07-31 | 5.81 | $5.48 | 16200 |
| 2024-07-30 | 5.84 | $5.49 | 8025 |
| 2024-07-29 | 5.88 | $5.82 | 2108 |
| 2024-07-26 | 5.88 | $5.90 | 29800 |
| 2024-07-25 | 5.88 | $5.86 | 7122 |
| 2024-07-24 | 5.88 | $6.01 | 23448 |
| 2024-07-23 | 5.87 | $5.60 | 9730 |
| 2024-07-22 | 5.90 | $5.39 | 6958 |
| 2024-07-19 | 5.95 | $5.32 | 6727 |
| 2024-07-18 | 6.02 | $5.71 | 2258 |
| 2024-07-17 | 6.05 | $5.79 | 10739 |
| 2024-07-16 | 6.08 | $6.04 | 3370 |
| 2024-07-15 | 6.09 | $6.17 | 53692 |
| 2024-07-12 | 6.08 | $6.74 | 15501 |
| 2024-07-11 | 6.01 | $6.76 | 81314 |
| 2024-07-10 | 5.93 | $6.00 | 4890 |
| 2024-07-09 | 5.92 | $5.96 | 70248 |
| 2024-07-08 | 5.92 | $5.98 | 28074 |
| 2024-07-05 | 5.91 | $5.98 | 10417 |
| 2024-07-03 | 5.90 | $5.83 | 12170 |
| 2024-07-02 | 5.91 | $5.81 | 5906 |
| 2024-07-01 | 5.92 | $5.50 | 41439 |
| 2024-06-28 | 5.96 | $5.92 | 2838 |
| 2024-06-27 | 5.97 | $6.10 | 37504 |
| 2024-06-26 | 5.95 | $6.11 | 113352 |
| 2024-06-25 | 5.94 | $6.09 | 35128 |
| 2024-06-24 | 5.92 | $6.04 | 39078 |
| 2024-06-21 | 5.91 | $6.00 | 93026 |
| 2024-06-20 | 5.90 | $6.09 | 6768 |
| 2024-06-18 | 5.88 | $5.95 | 19193 |
| 2024-06-17 | 5.87 | $5.96 | 8296 |
| 2024-06-14 | 5.86 | $5.95 | 31731 |
| 2024-06-13 | 5.85 | $6.00 | 76662 |
| 2024-06-12 | 5.84 | $6.00 | 20425 |
| 2024-06-11 | 5.82 | $5.97 | 189950 |
| 2024-06-10 | 5.81 | $5.96 | 58320 |
| 2024-06-07 | 5.79 | $6.10 | 52353 |
| 2024-06-06 | 5.76 | $5.80 | 54875 |
| 2024-06-05 | 5.75 | $6.10 | 23301 |
| 2024-06-04 | 5.72 | $6.08 | 9312 |
| 2024-06-03 | 5.68 | $6.00 | 3752 |
| 2024-05-31 | 5.65 | $5.99 | 35786 |
| 2024-05-30 | 5.61 | $5.91 | 7027 |
| 2024-05-29 | 5.58 | $5.76 | 29163 |
| 2024-05-28 | 5.56 | $5.95 | 29040 |
| 2024-05-24 | 5.52 | $5.76 | 13993 |
| 2024-05-23 | 5.49 | $5.84 | 5848 |
| 2024-05-22 | 5.45 | $5.77 | 826 |
| 2024-05-21 | 5.42 | $5.87 | 5354 |
| 2024-05-20 | 5.37 | $6.07 | 13776 |
| 2024-05-17 | 5.30 | $5.80 | 1946 |
| 2024-05-16 | 5.25 | $5.85 | 22529 |
| 2024-05-15 | 5.19 | $5.97 | 9268 |
| 2024-05-14 | 5.10 | $6.03 | 23761 |
| 2024-05-13 | 5.01 | $6.22 | 21756 |
| 2024-05-10 | 4.88 | $5.92 | 16900 |
| 2024-05-09 | 4.77 | $5.38 | 4138 |
| 2024-05-08 | 4.70 | $5.17 | 17703 |
| 2024-05-07 | 4.65 | $5.51 | 15766 |
| 2024-05-06 | 4.56 | $5.78 | 32280 |
| 2024-05-03 | 4.44 | $5.23 | 22542 |
| 2024-05-02 | 4.35 | $5.33 | 25407 |
| 2024-05-01 | 4.25 | $4.91 | 9722 |
| 2024-04-30 | 4.18 | $5.05 | 55292 |
| 2024-04-29 | 4.09 | $4.45 | 76342 |
| 2024-04-26 | 4.05 | $4.61 | 69035 |
| 2024-04-25 | 3.99 | $4.97 | 188551 |
| 2024-04-24 | 3.89 | $4.79 | 2.5M |
| 2024-04-23 | 3.79 | $4.57 | 302400 |
| 2024-04-22 | 3.71 | $3.68 | 137484 |
| 2024-04-19 | 3.72 | $2.90 | 39534 |
| 2024-04-18 | 3.80 | $3.19 | 71119 |
| 2024-04-17 | 3.87 | $3.15 | 77282 |
| 2024-04-16 | 3.94 | $3.21 | 71053 |
| 2024-04-15 | 4.02 | $3.49 | 60605 |
| 2024-04-12 | 4.07 | $3.72 | 32251 |
| 2024-04-11 | 4.11 | $3.82 | 183350 |
| 2024-04-10 | 4.14 | $3.99 | 198362 |
| 2024-04-09 | 4.16 | $4.07 | 141219 |
| 2024-04-08 | 4.17 | $3.78 | 118539 |
| 2024-04-05 | 4.21 | $3.63 | 97425 |
| 2024-04-04 | 4.27 | $3.51 | 82592 |
| 2024-04-03 | 4.35 | $3.64 | 124112 |
| 2024-04-02 | 4.42 | $3.72 | 123197 |
| 2024-04-01 | 4.50 | $4.22 | 172634 |
| 2024-03-28 | 4.53 | $4.05 | 135605 |
| 2024-03-27 | 4.58 | $3.57 | 121011 |
| 2024-03-26 | 4.69 | $3.56 | 161534 |
| 2024-03-25 | 4.80 | $4.50 | 130511 |
| 2024-03-22 | 4.84 | $4.71 | 96283 |
| 2024-03-21 | 4.85 | $4.70 | 104816 |
| 2024-03-20 | 4.86 | $4.70 | 178560 |
| 2024-03-19 | 4.88 | $4.61 | 106697 |
| 2024-03-18 | 4.91 | $4.56 | 61230 |
| 2024-03-15 | 4.95 | $4.68 | 70636 |
| 2024-03-14 | 4.98 | $4.70 | 68789 |
| 2024-03-13 | 5.00 | $4.84 | 192538 |
| 2024-03-12 | 5.02 | $5.01 | 82792 |
| 2024-03-11 | 5.02 | $5.17 | 144009 |
| 2024-03-08 | 5.01 | $5.67 | 164579 |
| 2024-03-07 | 4.94 | $5.05 | 166072 |
| 2024-03-06 | 4.93 | $4.93 | 104643 |
| 2024-03-05 | 4.92 | $4.98 | 137160 |
| 2024-03-04 | 4.92 | $5.02 | 98358 |
| 2024-03-01 | 4.91 | $4.86 | 106403 |
| 2024-02-29 | 4.91 | $4.94 | 98586 |
| 2024-02-28 | 4.91 | $4.86 | 58655 |
| 2024-02-27 | 4.92 | $4.85 | 99599 |
| 2024-02-26 | 4.92 | $4.93 | 97988 |
| 2024-02-23 | 4.92 | $4.95 | 55380 |
| 2024-02-22 | 4.92 | $4.95 | 128100 |
| 2024-02-21 | 4.92 | $5.04 | 69659 |
| 2024-02-20 | 4.90 | $5.14 | 77260 |
| 2024-02-16 | 4.88 | $5.19 | 60770 |
| 2024-02-15 | 4.84 | $5.11 | 56087 |
| 2024-02-14 | 4.82 | $5.10 | 52573 |
| 2024-02-13 | 4.79 | $4.81 | 49167 |
| 2024-02-12 | 4.78 | $4.70 | 29881 |
| 2024-02-09 | 4.79 | $4.81 | 27359 |
| 2024-02-08 | 4.79 | $4.70 | 4591 |
| 2024-02-07 | 4.80 | $4.65 | 2283 |
| 2024-02-06 | 4.82 | $4.41 | 29706 |
| 2024-02-05 | 4.86 | $4.67 | 9678 |
| 2024-02-02 | 4.88 | $4.99 | 2680 |
| 2024-02-01 | 4.87 | $5.09 | 7463 |
| 2024-01-31 | 4.85 | $5.17 | 1732 |
| 2024-01-30 | 4.81 | $5.17 | 2651 |
| 2024-01-29 | 4.77 | $4.70 | 2013 |
| 2024-01-26 | 4.78 | $4.63 | 2515 |
| 2024-01-25 | 4.80 | $4.63 | — |
| 2024-01-24 | 4.81 | $4.63 | 628 |
| 2024-01-23 | 4.83 | $4.64 | 574 |
| 2024-01-22 | 4.85 | $4.67 | 954 |
| 2024-01-19 | 4.87 | $4.47 | 2030 |
| 2024-01-18 | 4.92 | $4.66 | 4697 |
| 2024-01-17 | 4.94 | $4.45 | 3581 |
| 2024-01-16 | 5.00 | $4.36 | 32338 |
| 2024-01-12 | 5.06 | $4.45 | 4338 |
| 2024-01-11 | 5.13 | $4.52 | 4557 |
| 2024-01-10 | 5.19 | $5.10 | 6788 |
| 2024-01-09 | 5.20 | $5.18 | 10317 |
| 2024-01-08 | 5.20 | $5.22 | 130798 |
| 2024-01-05 | 5.20 | $5.31 | 2970 |
| 2024-01-04 | 5.19 | $5.57 | 6958 |
| 2024-01-03 | 5.15 | $5.73 | 1369 |
| 2024-01-02 | 5.09 | $5.62 | 3761 |
| 2023-12-29 | 5.03 | $5.91 | 7480 |
| 2023-12-28 | 4.94 | $5.94 | 12739 |
| 2023-12-27 | 4.84 | $5.70 | 34391 |
| 2023-12-26 | 4.74 | $5.47 | 5136 |
| 2023-12-22 | 4.67 | $5.58 | 78414 |
| 2023-12-21 | 4.57 | $5.37 | 105326 |
| 2023-12-20 | 4.49 | $4.91 | 195051 |
| 2023-12-19 | 4.44 | $4.75 | 2199 |
| 2023-12-18 | 4.41 | $4.35 | 4512 |
| 2023-12-15 | 4.42 | $4.10 | 7399 |
| 2023-12-14 | 4.45 | $4.16 | 1040 |
| 2023-12-13 | 4.48 | $4.24 | 915 |
| 2023-12-12 | 4.51 | $4.19 | 4149 |
| 2023-12-11 | 4.54 | $4.10 | 5027 |
| 2023-12-08 | 4.59 | $4.10 | 6448 |
| 2023-12-07 | 4.64 | $4.25 | 5868 |
| 2023-12-06 | 4.68 | $4.30 | 5326 |
| 2023-12-05 | 4.72 | $4.14 | 3818 |
| 2023-12-04 | 4.78 | $4.27 | 1577 |
| 2023-12-01 | 4.83 | $4.35 | 2932 |
| 2023-11-30 | 4.88 | $4.20 | 15101 |
| 2023-11-29 | 4.96 | $4.23 | 7703 |
| 2023-11-28 | 5.03 | $4.47 | 40428 |
| 2023-11-27 | 5.09 | $4.86 | 4800 |
| 2023-11-24 | 5.12 | $4.57 | 3800 |
| 2023-11-22 | 5.17 | $4.61 | 9900 |
| 2023-11-21 | 5.23 | $4.70 | 8200 |
| 2023-11-20 | 5.29 | $4.70 | 16300 |
| 2023-11-17 | 5.35 | $4.63 | 14400 |
| 2023-11-16 | 5.43 | $4.98 | 13800 |
| 2023-11-15 | 5.47 | $5.19 | 30500 |
| 2023-11-14 | 5.50 | $5.38 | 45700 |
| 2023-11-13 | 5.52 | $5.40 | 18607 |
| 2023-11-10 | 5.53 | $5.10 | 13173 |
| 2023-11-09 | 5.58 | $5.00 | 8680 |
| 2023-11-08 | 5.64 | $5.25 | 6833 |
| 2023-11-07 | 5.68 | $4.85 | 2407 |
| 2023-11-06 | 5.76 | $4.82 | 4187 |
| 2023-11-03 | 5.86 | $4.80 | 6040 |
| 2023-11-02 | 5.97 | $4.80 | 5773 |
| 2023-11-01 | 6.10 | $4.98 | 8187 |
| 2023-10-31 | 6.22 | $4.80 | 8613 |
| 2023-10-30 | 6.36 | $5.25 | 7933 |
| 2023-10-27 | 6.48 | $5.61 | 3500 |
| 2023-10-26 | 6.57 | $5.78 | 1727 |
| 2023-10-25 | 6.66 | $6.00 | 1927 |
| 2023-10-24 | 6.73 | $6.02 | 2153 |
| 2023-10-23 | 6.80 | $6.15 | 5147 |
| 2023-10-20 | 6.87 | $6.44 | 3613 |
| 2023-10-19 | 6.91 | $6.45 | 3793 |
| 2023-10-18 | 6.96 | $6.74 | 2767 |
| 2023-10-17 | 6.99 | $6.45 | 1687 |
| 2023-10-16 | 7.04 | $6.63 | 7160 |
| 2023-10-13 | 7.09 | $6.45 | 1787 |
| 2023-10-12 | 7.15 | $6.75 | 1440 |
| 2023-10-11 | 7.20 | $6.89 | 353 |
| 2023-10-10 | 7.23 | $7.20 | 227 |
| 2023-10-09 | 7.23 | $7.10 | 567 |
| 2023-10-06 | 7.25 | $7.05 | 8100 |
| 2023-10-05 | 7.27 | $6.60 | 273 |
| 2023-10-04 | 7.34 | $6.62 | 1780 |
| 2023-10-03 | 7.41 | $6.62 | 2787 |
| 2023-10-02 | 7.50 | $7.35 | 1747 |
| 2023-09-29 | 7.51 | $7.28 | 1973 |
| 2023-09-28 | 7.54 | $7.20 | 1147 |
| 2023-09-27 | 7.57 | $7.17 | 2320 |
| 2023-09-26 | 7.61 | $6.75 | 4627 |
| 2023-09-25 | 7.70 | $6.90 | 1173 |
| 2023-09-22 | 7.79 | $7.16 | 8580 |
| 2023-09-21 | 7.85 | $6.99 | 1400 |
| 2023-09-20 | 7.95 | $7.29 | 2480 |
| 2023-09-19 | 8.01 | $7.29 | 540 |
| 2023-09-18 | 8.09 | $7.50 | 2267 |
| 2023-09-15 | 8.15 | $7.50 | 3620 |
| 2023-09-14 | 8.22 | $7.65 | 2367 |
| 2023-09-13 | 8.28 | $7.82 | 1767 |
| 2023-09-12 | 8.33 | $7.82 | 2660 |
| 2023-09-11 | 8.38 | $7.80 | 1640 |
| 2023-09-08 | 8.45 | $8.00 | 4673 |
| 2023-09-07 | 8.49 | $7.50 | 4293 |
| 2023-09-06 | 8.60 | $7.50 | 6660 |
| 2023-09-05 | 8.71 | $7.59 | 5300 |
| 2023-09-01 | 8.83 | $8.13 | 3127 |
| 2023-08-31 | 8.90 | $7.94 | 6940 |
| 2023-08-30 | 9.01 | $8.25 | 2420 |
| 2023-08-29 | 9.09 | $8.19 | 7793 |
| 2023-08-28 | 9.18 | $8.27 | 26213 |
| 2023-08-25 | 9.28 | $6.90 | 14460 |
| 2023-08-24 | 9.53 | $6.74 | 15827 |
| 2023-08-23 | 9.82 | $8.10 | 4027 |
| 2023-08-22 | 10.00 | $8.78 | 4213 |
| 2023-08-21 | 10.13 | $8.30 | 2653 |
| 2023-08-18 | 10.32 | $8.55 | 560 |
| 2023-08-17 | 10.51 | $9.00 | 11407 |
| 2023-08-16 | 10.67 | $9.00 | 5167 |
| 2023-08-15 | 10.84 | $9.11 | 4547 |
| 2023-08-14 | 11.02 | $9.68 | 2813 |
| 2023-08-11 | 11.16 | $10.35 | 2767 |
| 2023-08-10 | 11.25 | $10.17 | 800 |
| 2023-08-09 | 11.36 | $9.93 | 2380 |
| 2023-08-08 | 11.51 | $10.52 | 1453 |
| 2023-08-07 | 11.62 | $10.64 | 1453 |
| 2023-08-04 | 11.72 | $10.64 | 21000 |
| 2023-08-03 | 11.84 | $10.35 | 1720 |
| 2023-08-02 | 11.99 | $10.50 | 15560 |
| 2023-08-01 | 12.15 | $10.35 | 8100 |
| 2023-07-31 | 12.34 | $10.74 | 18520 |
| 2023-07-28 | 12.51 | $11.45 | 5733 |
| 2023-07-27 | 12.62 | $11.85 | 12513 |
| 2023-07-26 | 12.70 | $12.30 | 11740 |
| 2023-07-25 | 12.74 | $12.11 | 8667 |
| 2023-07-24 | 12.81 | $12.21 | 2680 |
| 2023-07-21 | 12.87 | $12.15 | 6367 |
| 2023-07-20 | 12.95 | $12.51 | 4440 |
| 2023-07-19 | 12.99 | $12.60 | 3693 |
| 2023-07-18 | 13.03 | $12.60 | 6213 |
| 2023-07-17 | 13.08 | $12.87 | 4493 |
| 2023-07-14 | 13.10 | $13.11 | 5293 |
| 2023-07-13 | 13.10 | $12.77 | 5920 |
| 2023-07-12 | 13.14 | $12.83 | 7600 |
| 2023-07-11 | 13.17 | $13.20 | 10740 |
| 2023-07-10 | 13.17 | $13.22 | 10760 |
| 2023-07-07 | 13.16 | $13.50 | 14227 |
| 2023-07-06 | 13.12 | $12.60 | 11907 |
| 2023-07-05 | 13.18 | $13.20 | 6700 |
| 2023-07-03 | 13.18 | $13.53 | 10500 |
| 2023-06-30 | 13.14 | $13.35 | 7420 |
| 2023-06-29 | 13.12 | $12.63 | 7787 |
| 2023-06-28 | 13.17 | $12.93 | 16040 |
| 2023-06-27 | 13.20 | $13.35 | 25333 |
| 2023-06-26 | 13.18 | $13.05 | 70440 |
| 2023-06-23 | 13.19 | $13.55 | 8867 |
| 2023-06-22 | 13.16 | $12.66 | 1127 |
| 2023-06-21 | 13.21 | $12.33 | 4927 |
| 2023-06-20 | 13.30 | $12.68 | 4907 |
| 2023-06-16 | 13.36 | $13.25 | 1627 |
| 2023-06-15 | 13.38 | $13.49 | 2847 |
| 2023-06-14 | 13.36 | $13.20 | 1827 |
| 2023-06-13 | 13.38 | $13.20 | 3193 |
| 2023-06-12 | 13.40 | $13.23 | 2560 |
| 2023-06-09 | 13.42 | $13.20 | 3053 |
| 2023-06-08 | 13.44 | $13.29 | 8993 |
| 2023-06-07 | 13.46 | $13.53 | 3073 |
| 2023-06-06 | 13.45 | $14.28 | 12547 |
| 2023-06-05 | 13.36 | $14.25 | 23167 |
| 2023-06-02 | 13.27 | $13.20 | 1907 |
| 2023-06-01 | 13.28 | $13.80 | 4493 |
| 2023-05-31 | 13.22 | $12.92 | 2693 |
| 2023-05-30 | 13.26 | $13.05 | 1740 |
| 2023-05-26 | 13.28 | $13.20 | 3547 |
| 2023-05-25 | 13.28 | $13.35 | 3580 |
| 2023-05-24 | 13.28 | $13.20 | 9887 |
| 2023-05-23 | 13.29 | $14.00 | 11933 |
| 2023-05-22 | 13.21 | $13.73 | 16900 |
| 2023-05-19 | 13.16 | $13.79 | 4500 |
| 2023-05-18 | 13.09 | $13.61 | 8087 |
| 2023-05-17 | 13.03 | $13.35 | 8913 |
| 2023-05-16 | 13.00 | $13.35 | 6313 |
| 2023-05-15 | 12.96 | $13.50 | 27113 |
| 2023-05-12 | 12.91 | $15.75 | 83853 |
| 2023-05-11 | 12.61 | $12.95 | 5793 |
| 2023-05-10 | 12.57 | $12.90 | 6933 |
| 2023-05-09 | 12.54 | $12.75 | 1707 |
| 2023-05-08 | 12.52 | $12.75 | 4487 |
| 2023-05-05 | 12.49 | $12.75 | 7140 |
| 2023-05-04 | 12.47 | $11.99 | 2400 |
| 2023-05-03 | 12.52 | $11.85 | 1560 |
| 2023-05-02 | 12.59 | $12.08 | 3027 |
| 2023-05-01 | 12.64 | $12.15 | 3160 |
| 2023-04-28 | 12.69 | $12.41 | 3713 |
| 2023-04-27 | 12.72 | $12.27 | 7447 |
| 2023-04-26 | 12.77 | $12.15 | 3487 |
| 2023-04-25 | 12.83 | $12.27 | 3933 |
| 2023-04-24 | 12.89 | $12.35 | 6233 |
| 2023-04-21 | 12.95 | $12.50 | 4293 |
| 2023-04-20 | 12.99 | $12.56 | 4600 |
| 2023-04-19 | 13.04 | $12.23 | 5393 |
| 2023-04-18 | 13.13 | $12.57 | 2133 |
| 2023-04-17 | 13.18 | $12.29 | 3633 |
| 2023-04-14 | 13.28 | $12.03 | 5373 |
| 2023-04-13 | 13.41 | $12.60 | 11767 |
| 2023-04-12 | 13.49 | $12.18 | 10133 |
| 2023-04-11 | 13.63 | $12.75 | 13767 |
| 2023-04-10 | 13.73 | $13.50 | 11713 |
| 2023-04-06 | 13.75 | $14.21 | 23013 |
| 2023-04-05 | 13.70 | $14.85 | 26093 |
| 2023-04-04 | 13.58 | $14.03 | 38273 |
| 2023-04-03 | 13.53 | $13.05 | 15773 |
| 2023-03-31 | 13.58 | $14.40 | 63053 |
| 2023-03-30 | 13.50 | $15.60 | 115813 |
| 2023-03-29 | 13.28 | $12.14 | 10607 |
| 2023-03-28 | 13.39 | $12.15 | 25427 |
| 2023-03-27 | 13.53 | $11.25 | 12733 |
| 2023-03-24 | 13.77 | $11.10 | 31173 |
| 2023-03-23 | 14.05 | $11.93 | 12653 |
| 2023-03-22 | 14.27 | $11.93 | 18167 |
| 2023-03-21 | 14.51 | $13.05 | 14120 |
| 2023-03-20 | 14.67 | $12.00 | 67853 |
| 2023-03-17 | 14.95 | $11.93 | 5393 |
| 2023-03-16 | 15.27 | $12.20 | 7167 |
| 2023-03-15 | 15.59 | $12.48 | 14553 |
| 2023-03-14 | 15.92 | $12.15 | 35980 |
| 2023-03-13 | 16.31 | $12.98 | 5027 |
| 2023-03-10 | 16.67 | $13.20 | 7907 |
| 2023-03-09 | 17.03 | $13.65 | 22700 |
| 2023-03-08 | 17.39 | $14.70 | 1913 |
| 2023-03-07 | 17.67 | $14.76 | 3547 |
| 2023-03-06 | 17.97 | $15.15 | 4220 |
| 2023-03-03 | 18.27 | $15.60 | 3007 |
| 2023-03-02 | 18.55 | $15.75 | 4753 |
| 2023-03-01 | 18.85 | $16.35 | 4927 |
| 2023-02-28 | 19.11 | $16.73 | 6000 |
| 2023-02-27 | 19.36 | $16.80 | 14060 |
| 2023-02-24 | 19.63 | $15.15 | 4460 |
| 2023-02-23 | 20.10 | $15.90 | 5573 |
| 2023-02-22 | 20.55 | $15.74 | 4160 |
| 2023-02-21 | 21.05 | $15.00 | 25433 |
| 2023-02-17 | 21.69 | $17.55 | 6180 |
| 2023-02-16 | 22.12 | $17.40 | 9193 |
| 2023-02-15 | 22.62 | $18.90 | 11327 |
| 2023-02-14 | 23.01 | $19.50 | 7933 |
| 2023-02-13 | 23.38 | $19.65 | 14073 |
| 2023-02-10 | 23.78 | $21.30 | 2493 |
| 2023-02-09 | 24.04 | $22.35 | 10693 |
| 2023-02-08 | 24.22 | $22.75 | 5420 |
| 2023-02-07 | 24.37 | $23.25 | 8127 |
| 2023-02-06 | 24.49 | $23.55 | 13560 |
| 2023-02-03 | 24.59 | $22.05 | 9213 |
| 2023-02-02 | 24.85 | $22.65 | 8580 |
| 2023-02-01 | 25.08 | $22.42 | 9113 |
| 2023-01-31 | 25.37 | $22.50 | 10327 |
| 2023-01-30 | 25.67 | $22.80 | 11253 |
| 2023-01-27 | 25.97 | $23.10 | 10840 |
| 2023-01-26 | 26.27 | $22.80 | 8127 |
| 2023-01-25 | 26.64 | $23.85 | 6213 |
| 2023-01-24 | 26.93 | $23.55 | 13580 |
| 2023-01-23 | 27.29 | $24.75 | 19673 |
| 2023-01-20 | 27.55 | $23.25 | 17853 |
| 2023-01-19 | 28.00 | $23.10 | 15740 |
| 2023-01-18 | 28.52 | $24.45 | 29007 |
| 2023-01-17 | 28.95 | $22.95 | 34480 |
| 2023-01-13 | 29.58 | $26.55 | 29927 |
| 2023-01-12 | 29.90 | $25.95 | 92693 |
| 2023-01-11 | 30.32 | $28.35 | 139153 |
| 2023-01-10 | 30.52 | $34.05 | 2.9M |
| 2023-01-09 | 30.15 | $27.90 | 5493 |
| 2023-01-06 | 30.39 | $28.50 | 1540 |
| 2023-01-05 | 30.59 | $28.50 | 2200 |
| 2023-01-04 | 30.81 | $28.50 | 4907 |
| 2023-01-03 | 31.05 | $27.75 | 1653 |
| 2022-12-30 | 31.40 | $30.00 | 4947 |
| 2022-12-29 | 31.55 | $29.48 | 3327 |
| 2022-12-28 | 31.76 | $30.60 | 2660 |
| 2022-12-27 | 31.89 | $31.95 | 3560 |
| 2022-12-23 | 31.88 | $31.50 | 4460 |
| 2022-12-22 | 31.92 | $31.80 | 5227 |
| 2022-12-21 | 31.93 | $32.55 | 28853 |
| 2022-12-20 | 31.87 | $31.65 | 35893 |
| 2022-12-19 | 31.89 | $36.00 | 9700 |
| 2022-12-16 | 31.45 | $33.90 | 14667 |
| 2022-12-15 | 31.20 | $28.95 | 1060 |
| 2022-12-14 | 31.43 | $30.00 | 5647 |
| 2022-12-13 | 31.59 | $33.15 | 15973 |
| 2022-12-12 | 31.42 | $28.05 | 5593 |
| 2022-12-09 | 31.78 | $27.15 | 1427 |
| 2022-12-08 | 32.26 | $27.66 | 2140 |
| 2022-12-07 | 32.75 | $27.90 | 1700 |
| 2022-12-06 | 33.26 | $27.75 | 367 |
| 2022-12-05 | 33.84 | $27.45 | 1500 |
| 2022-12-02 | 34.51 | $27.15 | 2733 |
| 2022-12-01 | 35.28 | $27.75 | 1187 |
| 2022-11-30 | 36.08 | $27.45 | 5587 |
| 2022-11-29 | 36.98 | $27.15 | 3447 |
| 2022-11-28 | 38.02 | $27.00 | 4553 |
| 2022-11-25 | 39.18 | $27.30 | 6013 |
| 2022-11-23 | 40.43 | $25.53 | 36600 |
| 2022-11-22 | 42.00 | $33.75 | 473 |
| 2022-11-21 | 42.87 | $34.20 | 187 |
| 2022-11-18 | 43.78 | $34.05 | 2073 |
| 2022-11-17 | 44.80 | $33.60 | 2373 |
| 2022-11-16 | 45.98 | $31.79 | 8780 |
| 2022-11-15 | 47.48 | $40.80 | 6793 |
| 2022-11-14 | 48.18 | $44.92 | 2353 |
| 2022-11-11 | 48.52 | $45.08 | 4240 |
| 2022-11-10 | 48.88 | $46.80 | 6513 |
| 2022-11-09 | 49.10 | $45.00 | 1140 |
| 2022-11-08 | 49.53 | $45.00 | 507 |
| 2022-11-07 | 50.01 | $45.00 | 947 |
| 2022-11-04 | 50.54 | $46.80 | 620 |
| 2022-11-03 | 50.93 | $46.35 | 547 |
| 2022-11-02 | 51.41 | $47.10 | 860 |
| 2022-11-01 | 51.87 | $45.00 | 1107 |
| 2022-10-31 | 52.59 | $44.55 | 233 |
| 2022-10-28 | 53.44 | $48.15 | 287 |
| 2022-10-27 | 53.99 | $52.35 | 673 |
| 2022-10-26 | 54.17 | $53.55 | 700 |
| 2022-10-25 | 54.23 | $53.25 | 607 |
| 2022-10-24 | 54.34 | $52.35 | 907 |
| 2022-10-21 | 54.55 | $54.45 | 727 |
| 2022-10-20 | 54.56 | $54.75 | 6900 |
| 2022-10-19 | 54.53 | $52.65 | 767 |
| 2022-10-18 | 54.73 | $54.45 | 927 |
| 2022-10-17 | 54.76 | $54.08 | 1660 |
| 2022-10-14 | 54.83 | $54.15 | 640 |
| 2022-10-13 | 54.91 | $54.00 | 1453 |
| 2022-10-12 | 55.00 | $53.25 | 3767 |
| 2022-10-11 | 55.19 | $51.90 | 987 |
| 2022-10-10 | 55.53 | $53.10 | 1293 |
| 2022-10-07 | 55.79 | $54.00 | 2887 |
| 2022-10-06 | 55.98 | $54.30 | 827 |
| 2022-10-05 | 56.15 | $54.75 | 1587 |
| 2022-10-04 | 56.30 | $57.00 | 993 |
| 2022-10-03 | 56.23 | $55.20 | 3693 |
| 2022-09-30 | 56.34 | $56.70 | 2520 |
| 2022-09-29 | 56.30 | $55.35 | 3320 |
| 2022-09-28 | 56.40 | $56.40 | 907 |
| 2022-09-27 | 56.40 | $54.00 | 1493 |
| 2022-09-26 | 56.65 | $54.00 | 733 |
| 2022-09-23 | 56.93 | $54.01 | 2193 |
| 2022-09-22 | 57.24 | $51.75 | 3700 |
| 2022-09-21 | 57.81 | $55.20 | 4580 |
| 2022-09-20 | 58.09 | $54.90 | 2213 |
| 2022-09-19 | 58.42 | $54.75 | 6520 |
| 2022-09-16 | 58.81 | $54.45 | 6647 |
| 2022-09-15 | 59.27 | $58.80 | 673 |
| 2022-09-14 | 59.32 | $58.20 | 4073 |
| 2022-09-13 | 59.44 | $61.05 | 4173 |
| 2022-09-12 | 59.27 | $60.15 | 2413 |
| 2022-09-09 | 59.17 | $63.90 | 7320 |
| 2022-09-08 | 58.68 | $57.15 | 1907 |
| 2022-09-07 | 58.84 | $57.75 | 1707 |
| 2022-09-06 | 58.95 | $57.15 | 2267 |
| 2022-09-02 | 59.14 | $58.95 | 540 |
| 2022-09-01 | 59.16 | $59.70 | 2060 |
| 2022-08-31 | 59.11 | $58.80 | 1147 |
| 2022-08-30 | 59.14 | $58.05 | 1340 |
| 2022-08-29 | 59.25 | $58.20 | 2493 |
| 2022-08-26 | 59.36 | $58.65 | 3293 |
| 2022-08-25 | 59.44 | $56.25 | 2387 |
| 2022-08-24 | 59.77 | $59.25 | 547 |
| 2022-08-23 | 59.83 | $59.40 | 213 |
| 2022-08-22 | 59.87 | $59.10 | 1027 |
| 2022-08-19 | 59.96 | $58.65 | 2600 |
| 2022-08-18 | 60.09 | $59.40 | 1887 |
| 2022-08-17 | 60.17 | $59.40 | 4013 |
| 2022-08-16 | 60.25 | $59.55 | 3473 |
| 2022-08-15 | 60.32 | $60.00 | 1180 |
| 2022-08-12 | 60.35 | $59.25 | 2273 |
| 2022-08-11 | 60.47 | $59.55 | 4500 |
| 2022-08-10 | 60.57 | $62.40 | 16653 |
| 2022-08-09 | 60.37 | $59.85 | 3987 |
| 2022-08-08 | 60.43 | $60.30 | 8500 |
| 2022-08-05 | 60.44 | $59.85 | 4767 |
| 2022-08-04 | 60.50 | $59.70 | 3433 |
| 2022-08-03 | 60.59 | $59.10 | 1667 |
| 2022-08-02 | 60.75 | $59.25 | 7927 |
| 2022-08-01 | 60.90 | $60.00 | 1980 |
| 2022-07-29 | 61.00 | $60.00 | 2660 |
| 2022-07-28 | 61.10 | $59.70 | 1920 |
| 2022-07-27 | 61.25 | $59.55 | 2953 |
| 2022-07-26 | 61.43 | $60.00 | 1687 |
| 2022-07-25 | 61.58 | $60.60 | 3227 |
| 2022-07-22 | 61.68 | $60.00 | 1180 |
| 2022-07-21 | 61.86 | $59.90 | 980 |
| 2022-07-20 | 62.07 | $59.70 | 2667 |
| 2022-07-19 | 62.32 | $59.25 | 1113 |
| 2022-07-18 | 62.64 | $59.85 | 8600 |
| 2022-07-15 | 62.93 | $59.55 | 3040 |
| 2022-07-14 | 63.29 | $59.40 | 6053 |
| 2022-07-13 | 63.70 | $59.70 | 26707 |
| 2022-07-12 | 64.12 | $60.15 | 19540 |
| 2022-07-11 | 64.53 | $60.75 | 63813 |
| 2022-07-08 | 64.93 | $60.45 | 3960 |
| 2022-07-07 | 65.41 | $61.65 | 4567 |
| 2022-07-06 | 65.80 | $60.75 | 5680 |
| 2022-07-05 | 66.33 | $62.03 | 5993 |
| 2022-07-01 | 66.79 | $59.17 | 6947 |
| 2022-06-30 | 67.59 | $60.60 | 3873 |
| 2022-06-29 | 68.32 | $62.10 | 1100 |
| 2022-06-28 | 68.98 | $62.25 | 2427 |
| 2022-06-27 | 69.69 | $62.25 | 1613 |
| 2022-06-24 | 70.47 | $63.00 | 3333 |
| 2022-06-23 | 71.25 | $60.90 | 1953 |
| 2022-06-22 | 72.34 | $61.05 | 6527 |
| 2022-06-21 | 73.53 | $63.15 | 6673 |
| 2022-06-17 | 74.63 | $62.10 | 4813 |
| 2022-06-16 | 75.94 | $64.50 | 6573 |
| 2022-06-15 | 77.15 | $68.10 | 6560 |
| 2022-06-14 | 78.10 | $60.30 | 13793 |
| 2022-06-13 | 79.97 | $52.61 | 5180 |
| 2022-06-10 | 82.86 | $67.05 | 7613 |
| 2022-06-09 | 84.52 | $66.45 | 3180 |
| 2022-06-08 | 86.42 | $71.10 | 9420 |
| 2022-06-07 | 88.03 | $74.40 | 5667 |
| 2022-06-06 | 89.47 | $75.75 | 4173 |
| 2022-06-03 | 90.91 | $75.75 | 9733 |
| 2022-06-02 | 92.51 | $75.15 | 12447 |
| 2022-06-01 | 94.34 | $76.05 | 3627 |
| 2022-05-31 | 96.26 | $80.10 | 9640 |
| 2022-05-27 | 97.96 | $76.95 | 4907 |
| 2022-05-26 | 100.17 | $75.60 | 2973 |
| 2022-05-25 | 102.76 | $78.30 | 3680 |
| 2022-05-24 | 105.34 | $76.20 | 3693 |
| 2022-05-23 | 108.40 | $83.40 | 2800 |
| 2022-05-20 | 111.04 | $85.95 | 12487 |
| 2022-05-19 | 113.68 | $84.45 | 25893 |
| 2022-05-18 | 116.75 | $114.75 | 13453 |
| 2022-05-17 | 116.96 | $116.86 | 9830 |
| 2022-05-16 | 116.97 | $115.81 | 5857 |
| 2022-05-13 | 117.10 | $120.58 | 7663 |
| 2022-05-12 | 116.73 | $118.72 | 2399 |
| 2022-05-11 | 116.52 | $118.37 | 5134 |
| 2022-05-10 | 116.33 | $120.81 | 5994 |
| 2022-05-09 | 115.85 | $116.63 | 1694 |
| 2022-05-06 | 115.77 | $115.58 | 1066 |
| 2022-05-05 | 115.79 | $116.28 | 4919 |
| 2022-05-04 | 115.74 | $116.16 | 4472 |
| 2022-05-03 | 115.70 | $116.05 | 2898 |
| 2022-05-02 | 115.66 | $115.93 | 6570 |
| 2022-04-29 | 115.63 | $116.05 | 4575 |
| 2022-04-28 | 115.59 | $115.93 | 21233 |
| 2022-04-27 | 115.55 | $115.81 | 6846 |
| 2022-04-26 | 115.52 | $115.81 | 1032 |
| 2022-04-25 | 115.49 | $115.70 | 10157 |
| 2022-04-22 | 115.47 | $115.58 | 10036 |
| 2022-04-21 | 115.46 | $115.70 | 13665 |
| 2022-04-20 | 115.43 | $115.81 | 13149 |
| 2022-04-19 | 115.39 | $115.81 | 9598 |
| 2022-04-18 | 115.35 | $115.81 | 12195 |
| 2022-04-14 | 115.30 | $115.70 | 11369 |
| 2022-04-13 | 115.26 | $115.81 | 3681 |
| 2022-04-12 | 115.20 | $115.70 | 4300 |
| 2022-04-11 | 115.15 | $115.93 | 14577 |
| 2022-04-08 | 115.07 | $115.58 | 3879 |
| 2022-04-07 | 115.01 | $115.00 | 4928 |
| 2022-04-06 | 115.02 | $115.12 | 6261 |
| 2022-04-05 | 115.01 | $115.00 | 3595 |
| 2022-04-04 | 115.01 | $114.65 | 5487 |
| 2022-04-01 | 115.04 | $114.77 | 3896 |
| 2022-03-31 | 115.07 | $114.77 | 7577 |
| 2022-03-30 | 115.10 | $114.88 | 3449 |
| 2022-03-29 | 115.13 | $114.88 | 3638 |
| 2022-03-28 | 115.15 | $114.88 | 3569 |
| 2022-03-25 | 115.18 | $115.06 | 3535 |
| 2022-03-24 | 115.20 | $114.88 | 4033 |
| 2022-03-23 | 115.23 | $114.88 | 59598 |
| 2022-03-22 | 115.27 | $114.88 | 3990 |
| 2022-03-21 | 115.31 | $114.88 | 5882 |
| 2022-03-18 | 115.35 | $115.47 | 3810 |
| 2022-03-17 | 115.34 | $115.47 | 4300 |
| 2022-03-16 | 115.33 | $115.47 | 4326 |
| 2022-03-15 | 115.31 | $115.35 | 3758 |
| 2022-03-14 | 115.31 | $115.35 | 4885 |
| 2022-03-11 | 115.30 | $115.35 | 7215 |
| 2022-03-10 | 115.30 | $115.35 | 8720 |
| 2022-03-09 | 115.29 | $115.47 | 6588 |
| 2022-03-08 | 115.27 | $115.47 | 6957 |
| 2022-03-07 | 115.25 | $115.35 | 13020 |
| 2022-03-04 | 115.24 | $115.47 | 7568 |
| 2022-03-03 | 115.22 | $115.35 | 6493 |
| 2022-03-02 | 115.20 | $115.35 | 6244 |
| 2022-03-01 | 115.19 | $115.23 | 6837 |
| 2022-02-28 | 115.18 | $115.12 | 9039 |
| 2022-02-25 | 115.19 | $115.23 | 6527 |
| 2022-02-24 | 115.18 | $114.88 | 8978 |
| 2022-02-23 | 115.21 | $115.00 | 9107 |
| 2022-02-22 | 115.24 | $115.47 | 8712 |
| 2022-02-18 | 115.21 | $115.23 | 8841 |
| 2022-02-17 | 115.21 | $115.12 | 8729 |
| 2022-02-16 | 115.22 | $115.12 | 6613 |
| 2022-02-15 | 115.23 | $115.12 | 6278 |
| 2022-02-14 | 115.24 | $115.00 | 8789 |
| 2022-02-11 | 115.27 | $115.35 | 15944 |
| 2022-02-10 | 115.26 | $115.12 | 8824 |
| 2022-02-09 | 115.28 | $115.23 | 9073 |
| 2022-02-08 | 115.28 | $115.12 | 10182 |
| 2022-02-07 | 115.30 | $115.00 | 9443 |
| 2022-02-04 | 115.33 | $115.23 | 11146 |
| 2022-02-03 | 115.34 | $115.81 | 8961 |
| 2022-02-02 | 115.29 | $115.70 | 5917 |
| 2022-02-01 | 115.25 | $115.70 | 17983 |
| 2022-01-31 | 115.20 | $115.58 | 10922 |
| 2022-01-28 | 115.16 | $115.12 | 10423 |
| 2022-01-27 | 115.16 | $115.12 | 10200 |
| 2022-01-26 | 115.17 | $115.12 | 29378 |
| 2022-01-25 | 115.17 | $115.12 | 9279 |
| 2022-01-24 | 115.18 | $115.00 | 9211 |
| 2022-01-21 | 115.19 | $115.00 | 10870 |
| 2022-01-20 | 115.21 | $115.12 | 9486 |
| 2022-01-19 | 115.22 | $115.00 | 8996 |
| 2022-01-18 | 115.25 | $115.00 | 10922 |
| 2022-01-14 | 115.27 | $115.35 | 11128 |
| 2022-01-13 | 115.27 | $115.35 | 10372 |
| 2022-01-12 | 115.26 | $115.23 | 11146 |
| 2022-01-11 | 115.26 | $115.23 | 10733 |
| 2022-01-10 | 115.26 | $115.35 | 10389 |
| 2022-01-07 | 115.25 | $115.12 | 11240 |
| 2022-01-06 | 115.27 | $115.12 | 12754 |
| 2022-01-05 | 115.28 | $115.23 | 17424 |
| 2022-01-04 | 115.29 | $115.00 | 15437 |
| 2022-01-03 | 115.32 | $115.47 | 12135 |
| 2021-12-31 | 115.30 | $115.23 | 12685 |
| 2021-12-30 | 115.31 | $115.12 | 11662 |
| 2021-12-29 | 115.33 | $115.58 | 12375 |
| 2021-12-28 | 115.30 | $115.93 | 10716 |
| 2021-12-27 | 115.24 | $115.58 | 17604 |
| 2021-12-23 | 115.20 | $115.35 | 13932 |
| 2021-12-22 | 115.19 | $115.76 | 9873 |
| 2021-12-21 | 115.13 | $115.00 | 17759 |
| 2021-12-20 | 115.14 | $115.47 | 18034 |
| 2021-12-17 | 115.10 | $115.00 | 24261 |
| 2021-12-16 | 115.12 | $115.00 | 18731 |
| 2021-12-15 | 115.13 | $115.47 | 18679 |
| 2021-12-14 | 115.09 | $115.12 | 27589 |
| 2021-12-13 | 115.09 | $115.58 | 18542 |
| 2021-12-10 | 115.04 | $114.88 | 19281 |
| 2021-12-09 | 115.05 | $114.88 | 22257 |
| 2021-12-08 | 115.07 | $115.23 | 17604 |
| 2021-12-07 | 115.06 | $115.12 | 23469 |
| 2021-12-06 | 115.05 | $115.12 | 18232 |
| 2021-12-03 | 115.04 | $115.12 | 18774 |
| 2021-12-02 | 115.03 | $115.41 | 25318 |
| 2021-12-01 | 114.99 | $115.00 | 20760 |
| 2021-11-30 | 114.99 | $115.35 | 20812 |
| 2021-11-29 | 114.95 | $114.88 | 18275 |
| 2021-11-26 | 114.96 | $115.00 | 13382 |
| 2021-11-24 | 114.96 | $115.00 | 25877 |
| 2021-11-23 | 114.95 | $115.00 | 10122 |
| 2021-11-22 | 114.95 | $114.88 | 1806 |
| 2021-11-19 | 114.96 | $115.12 | 1109 |
| 2021-11-18 | 114.94 | $115.23 | 2511 |
| 2021-11-17 | 114.91 | $114.77 | 20846 |
| 2021-11-16 | 114.92 | $114.88 | 3466 |
| 2021-11-15 | 114.93 | $115.00 | 4859 |
| 2021-11-12 | 114.92 | $115.00 | 1539 |
| 2021-11-11 | 114.91 | $114.88 | 1058 |
| 2021-11-10 | 114.91 | $115.47 | 1901 |
| 2021-11-09 | 114.86 | $114.65 | 5461 |
| 2021-11-08 | 114.88 | $115.35 | 3775 |
| 2021-11-05 | 114.83 | $115.23 | 955 |
| 2021-11-04 | 114.79 | $114.88 | 112 |
| 2021-11-03 | 114.78 | $115.00 | 7637 |
| 2021-11-02 | 114.75 | $114.77 | 27073 |
| 2021-11-01 | 114.75 | $115.00 | 439 |
| 2021-10-29 | 114.72 | $114.65 | 1548 |
| 2021-10-28 | 114.73 | $114.94 | 1290 |
| 2021-10-27 | 114.71 | $114.88 | 8634 |
| 2021-10-26 | 114.69 | $114.88 | 10148 |
| 2021-10-25 | 114.67 | $114.65 | 5538 |
| 2021-10-22 | 114.67 | $114.65 | 1127 |
| 2021-10-21 | 114.68 | $115.00 | 4438 |
| 2021-10-20 | 114.64 | $115.00 | 12444 |
| 2021-10-19 | 114.60 | $114.88 | 30934 |
| 2021-10-18 | 114.58 | $114.77 | 33110 |
| 2021-10-15 | 114.55 | $114.77 | 4567 |
| 2021-10-14 | 114.53 | $114.65 | 636 |
| 2021-10-13 | 114.52 | $114.77 | 9 |
| 2021-10-12 | 114.49 | $114.77 | 972 |
| 2021-10-11 | 114.46 | $114.53 | 138 |
| 2021-10-08 | 114.46 | $114.53 | 2442 |
| 2021-10-07 | 114.45 | $114.77 | 2580 |
| 2021-10-06 | 114.42 | $114.88 | 4102 |
| 2021-10-05 | 114.37 | $114.56 | 5960 |
| 2021-10-04 | 114.35 | $115.12 | 25198 |
| 2021-10-01 | 114.27 | $115.47 | 1849 |
| 2021-09-30 | 114.14 | $115.35 | 2047 |
| 2021-09-29 | 114.01 | $114.77 | 3586 |
| 2021-09-28 | 113.93 | $115.35 | 8746 |
| 2021-09-27 | 113.78 | $114.77 | 5366 |
| 2021-09-24 | 113.68 | $115.47 | 5891 |
| 2021-09-23 | 113.49 | $115.47 | 1677 |
| 2021-09-22 | 113.28 | $114.77 | 5349 |
| 2021-09-21 | 113.12 | $114.42 | 13597 |
| 2021-09-20 | 112.99 | $114.30 | 2184 |
| 2021-09-17 | 112.85 | $114.88 | 22678 |
| 2021-09-16 | 112.64 | $115.12 | 54283 |
| 2021-09-15 | 112.37 | $112.44 | 1084 |
| 2021-09-14 | 112.37 | $112.21 | 980 |
| 2021-09-13 | 112.38 | $111.98 | 16435 |
| 2021-09-10 | 112.43 | $113.02 | — |
| 2021-09-09 | 112.36 | $113.02 | 671 |
| 2021-09-08 | 112.29 | $112.56 | — |
| 2021-09-07 | 112.27 | $112.56 | 86 |
| 2021-09-03 | 112.24 | $112.67 | 2460 |
| 2021-09-02 | 112.19 | $111.98 | — |
| 2021-09-01 | 112.21 | $111.98 | 52 |
| 2021-08-31 | 112.24 | $111.86 | — |
| 2021-08-30 | 112.28 | $111.86 | — |
| 2021-08-27 | 112.32 | $111.86 | — |
| 2021-08-26 | 112.37 | $111.86 | 60 |
| 2021-08-25 | 112.42 | $111.86 | — |
| 2021-08-24 | 112.48 | $111.86 | 95 |
| 2021-08-23 | 112.55 | $112.44 | 1367 |
| 2021-08-20 | 112.56 | $111.86 | — |
| 2021-08-19 | 112.63 | $111.86 | 17 |
| 2021-08-18 | 112.71 | $113.02 | — |
| 2021-08-17 | 112.68 | $113.02 | 430 |
| 2021-08-16 | 112.64 | $112.56 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.56
2026-07-15
Close Price
$19.58
Vol: 912720
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.54
Average
32.34
Maximum
117.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.56 | $19.58 | 912720 |
| 2026-07-14 | 18.50 | $21.24 | 802606 |
| 2026-07-13 | 18.29 | $18.68 | 166300 |
| 2026-07-10 | 18.32 | $17.86 | 107713 |
| 2026-07-09 | 18.44 | $17.85 | 84200 |
| 2026-07-08 | 18.58 | $16.58 | 171041 |
| 2026-07-07 | 18.85 | $16.79 | 156714 |
| 2026-07-06 | 19.12 | $17.49 | 141000 |
| 2026-07-02 | 19.34 | $16.93 | 122280 |
| 2026-07-01 | 19.63 | $17.89 | 65900 |
| 2026-06-30 | 19.84 | $19.12 | 61100 |
| 2026-06-29 | 19.94 | $18.58 | 86049 |
| 2026-06-26 | 20.11 | $18.83 | 176100 |
| 2026-06-25 | 20.26 | $19.75 | 55900 |
| 2026-06-24 | 20.30 | $19.72 | 111900 |
| 2026-06-23 | 20.35 | $19.92 | 91740 |
| 2026-06-22 | 20.35 | $19.96 | 176200 |
| 2026-06-18 | 20.34 | $20.50 | 140303 |
| 2026-06-17 | 20.25 | $19.86 | 148894 |
| 2026-06-16 | 20.19 | $20.51 | 119227 |
| 2026-06-15 | 20.05 | $20.75 | 128900 |
| 2026-06-12 | 19.86 | $21.63 | 348612 |
| 2026-06-11 | 19.56 | $20.69 | 330300 |
| 2026-06-10 | 19.34 | $19.25 | 389100 |
| 2026-06-09 | 19.25 | $20.93 | 295631 |
| 2026-06-08 | 18.98 | $20.00 | 279709 |
| 2026-06-05 | 18.79 | $19.86 | 197634 |
| 2026-06-04 | 18.59 | $20.79 | 378111 |
| 2026-06-03 | 18.28 | $20.83 | 244100 |
| 2026-06-02 | 17.94 | $20.97 | 274960 |
| 2026-06-01 | 17.57 | $20.39 | 300883 |
| 2026-05-29 | 17.24 | $21.10 | 378994 |
| 2026-05-28 | 16.82 | $20.18 | 373582 |
| 2026-05-27 | 16.47 | $17.26 | 635200 |
| 2026-05-26 | 16.41 | $17.81 | 240009 |
| 2026-05-22 | 16.30 | $16.77 | 192284 |
| 2026-05-21 | 16.30 | $15.92 | 163331 |
| 2026-05-20 | 16.39 | $15.47 | 211708 |
| 2026-05-19 | 16.54 | $14.62 | 292000 |
| 2026-05-18 | 16.78 | $14.54 | 371918 |
| 2026-05-15 | 17.04 | $15.61 | 384105 |
| 2026-05-14 | 17.22 | $17.59 | 446900 |
| 2026-05-13 | 17.20 | $17.57 | 152600 |
| 2026-05-12 | 17.19 | $17.99 | 101333 |
| 2026-05-11 | 17.14 | $17.55 | 226600 |
| 2026-05-08 | 17.14 | $16.16 | 224928 |
| 2026-05-07 | 17.27 | $15.87 | 326400 |
| 2026-05-06 | 17.44 | $15.90 | 261512 |
| 2026-05-05 | 17.63 | $16.73 | 95020 |
| 2026-05-04 | 17.75 | $16.50 | 124558 |
| 2026-05-01 | 17.90 | $17.02 | 151101 |
| 2026-04-30 | 18.02 | $16.71 | 197845 |
| 2026-04-29 | 18.19 | $17.41 | 232639 |
| 2026-04-28 | 18.29 | $18.38 | 176500 |
| 2026-04-27 | 18.31 | $19.62 | 357655 |
| 2026-04-24 | 18.22 | $18.33 | 166441 |
| 2026-04-23 | 18.26 | $17.50 | 83407 |
| 2026-04-22 | 18.40 | $17.96 | 92600 |
| 2026-04-21 | 18.52 | $17.98 | 78603 |
| 2026-04-20 | 18.65 | $18.20 | 203594 |
| 2026-04-17 | 18.77 | $17.83 | 222503 |
| 2026-04-16 | 18.94 | $17.94 | 104034 |
| 2026-04-15 | 19.11 | $17.75 | 145247 |
| 2026-04-14 | 19.31 | $18.01 | 105936 |
| 2026-04-13 | 19.51 | $18.17 | 87292 |
| 2026-04-10 | 19.70 | $17.73 | 179153 |
| 2026-04-09 | 19.95 | $17.47 | 217641 |
| 2026-04-08 | 20.24 | $19.75 | 82646 |
| 2026-04-07 | 20.31 | $19.10 | 177537 |
| 2026-04-06 | 20.46 | $19.96 | 129626 |
| 2026-04-02 | 20.50 | $19.68 | 116637 |
| 2026-04-01 | 20.56 | $19.57 | 164004 |
| 2026-03-31 | 20.60 | $19.32 | 122977 |
| 2026-03-30 | 20.65 | $19.95 | 160100 |
| 2026-03-27 | 20.62 | $20.50 | 154325 |
| 2026-03-26 | 20.52 | $21.32 | 160137 |
| 2026-03-25 | 20.33 | $21.56 | 174244 |
| 2026-03-24 | 20.09 | $22.15 | 343711 |
| 2026-03-23 | 19.76 | $21.46 | 133400 |
| 2026-03-20 | 19.47 | $19.62 | 119929 |
| 2026-03-19 | 19.35 | $21.15 | 156044 |
| 2026-03-18 | 19.07 | $20.46 | 119409 |
| 2026-03-17 | 18.85 | $20.73 | 131481 |
| 2026-03-16 | 18.62 | $21.73 | 162112 |
| 2026-03-13 | 18.28 | $20.72 | 326500 |
| 2026-03-12 | 18.05 | $20.78 | 234700 |
| 2026-03-11 | 17.81 | $20.56 | 327541 |
| 2026-03-10 | 17.60 | $19.94 | 193913 |
| 2026-03-09 | 17.46 | $20.49 | 362300 |
| 2026-03-06 | 17.25 | $17.80 | 411202 |
| 2026-03-05 | 17.30 | $15.07 | 208700 |
| 2026-03-04 | 17.63 | $15.38 | 257708 |
| 2026-03-03 | 17.95 | $15.29 | 209125 |
| 2026-03-02 | 18.30 | $15.84 | 187812 |
| 2026-02-27 | 18.61 | $16.91 | 326500 |
| 2026-02-26 | 18.84 | $17.81 | 178900 |
| 2026-02-25 | 18.98 | $16.94 | 170838 |
| 2026-02-24 | 19.23 | $15.90 | 473546 |
| 2026-02-23 | 19.58 | $15.61 | 735136 |
| 2026-02-20 | 19.97 | $17.05 | 529632 |
| 2026-02-19 | 20.24 | $19.30 | 456256 |
| 2026-02-18 | 20.27 | $20.06 | 387924 |
| 2026-02-17 | 20.22 | $21.74 | 238020 |
| 2026-02-13 | 19.98 | $21.97 | 112230 |
| 2026-02-12 | 19.68 | $20.96 | 267700 |
| 2026-02-11 | 19.45 | $21.40 | 344156 |
| 2026-02-10 | 19.15 | $21.43 | 406000 |
| 2026-02-09 | 18.83 | $21.12 | 631620 |
| 2026-02-06 | 18.51 | $19.24 | 193705 |
| 2026-02-05 | 18.35 | $17.71 | 212000 |
| 2026-02-04 | 18.34 | $18.93 | 224814 |
| 2026-02-03 | 18.19 | $19.47 | 188400 |
| 2026-02-02 | 17.98 | $19.41 | 252423 |
| 2026-01-30 | 17.76 | $19.10 | 224600 |
| 2026-01-29 | 17.55 | $20.48 | 323200 |
| 2026-01-28 | 17.18 | $19.33 | 252120 |
| 2026-01-27 | 16.91 | $19.29 | 316716 |
| 2026-01-26 | 16.63 | $18.35 | 211331 |
| 2026-01-23 | 16.44 | $18.42 | 238400 |
| 2026-01-22 | 16.23 | $18.90 | 475321 |
| 2026-01-21 | 15.98 | $16.37 | 276444 |
| 2026-01-20 | 15.97 | $16.23 | 329023 |
| 2026-01-16 | 15.97 | $15.72 | 216640 |
| 2026-01-15 | 16.03 | $14.87 | 214398 |
| 2026-01-14 | 16.17 | $15.72 | 145900 |
| 2026-01-13 | 16.23 | $15.83 | 187312 |
| 2026-01-12 | 16.27 | $15.83 | 200623 |
| 2026-01-09 | 16.31 | $15.53 | 271534 |
| 2026-01-08 | 16.38 | $16.75 | 223100 |
| 2026-01-07 | 16.31 | $16.49 | 336100 |
| 2026-01-06 | 16.26 | $16.30 | 323637 |
| 2026-01-05 | 16.22 | $15.85 | 111000 |
| 2026-01-02 | 16.21 | $15.78 | 101438 |
| 2025-12-31 | 16.20 | $15.75 | 83423 |
| 2025-12-30 | 16.18 | $15.74 | 100616 |
| 2025-12-29 | 16.17 | $16.28 | 78323 |
| 2025-12-26 | 16.09 | $16.88 | 49147 |
| 2025-12-24 | 15.94 | $16.91 | 111321 |
| 2025-12-23 | 15.78 | $17.11 | 207400 |
| 2025-12-22 | 15.59 | $18.38 | 132122 |
| 2025-12-19 | 15.25 | $17.48 | 167476 |
| 2025-12-18 | 14.97 | $16.49 | 170715 |
| 2025-12-17 | 14.77 | $15.98 | 94847 |
| 2025-12-16 | 14.61 | $16.58 | 215200 |
| 2025-12-15 | 14.36 | $14.63 | 104900 |
| 2025-12-12 | 14.28 | $14.86 | 124000 |
| 2025-12-11 | 14.18 | $15.47 | 294606 |
| 2025-12-10 | 14.01 | $14.30 | 132817 |
| 2025-12-09 | 13.95 | $14.04 | 137040 |
| 2025-12-08 | 13.90 | $14.32 | 119901 |
| 2025-12-05 | 13.81 | $13.99 | 117900 |
| 2025-12-04 | 13.75 | $13.93 | 138100 |
| 2025-12-03 | 13.69 | $14.39 | 152700 |
| 2025-12-02 | 13.58 | $14.14 | 172214 |
| 2025-12-01 | 13.49 | $14.76 | 139200 |
| 2025-11-28 | 13.34 | $14.55 | 60500 |
| 2025-11-26 | 13.20 | $14.28 | 165120 |
| 2025-11-25 | 13.10 | $15.31 | 136746 |
| 2025-11-24 | 12.87 | $14.10 | 185829 |
| 2025-11-21 | 12.76 | $12.68 | 68816 |
| 2025-11-20 | 12.81 | $12.88 | 167900 |
| 2025-11-19 | 12.85 | $12.71 | 140700 |
| 2025-11-18 | 12.93 | $12.32 | 70717 |
| 2025-11-17 | 13.07 | $11.79 | 109300 |
| 2025-11-14 | 13.28 | $12.20 | 132922 |
| 2025-11-13 | 13.46 | $13.47 | 119600 |
| 2025-11-12 | 13.53 | $13.87 | 172148 |
| 2025-11-11 | 13.57 | $12.93 | 154700 |
| 2025-11-10 | 13.70 | $11.89 | 200918 |
| 2025-11-07 | 13.95 | $12.34 | 126138 |
| 2025-11-06 | 14.15 | $12.35 | 171548 |
| 2025-11-05 | 14.37 | $12.72 | 132627 |
| 2025-11-04 | 14.56 | $12.81 | 142711 |
| 2025-11-03 | 14.74 | $13.57 | 181136 |
| 2025-10-31 | 14.87 | $14.82 | 242198 |
| 2025-10-30 | 14.87 | $14.15 | 213895 |
| 2025-10-29 | 14.94 | $13.82 | 195204 |
| 2025-10-28 | 15.04 | $12.23 | 277000 |
| 2025-10-27 | 15.30 | $13.08 | 819540 |
| 2025-10-24 | 15.48 | $16.76 | 185814 |
| 2025-10-23 | 15.29 | $17.38 | 209624 |
| 2025-10-22 | 15.02 | $16.31 | 107700 |
| 2025-10-21 | 14.84 | $16.54 | 149526 |
| 2025-10-20 | 14.62 | $16.24 | 145444 |
| 2025-10-17 | 14.40 | $15.00 | 73483 |
| 2025-10-16 | 14.29 | $15.86 | 179179 |
| 2025-10-15 | 14.08 | $14.84 | 105162 |
| 2025-10-14 | 13.94 | $13.99 | 121809 |
| 2025-10-13 | 13.86 | $13.81 | 88826 |
| 2025-10-10 | 13.78 | $13.89 | 178500 |
| 2025-10-09 | 13.68 | $14.24 | 89530 |
| 2025-10-08 | 13.51 | $14.81 | 86976 |
| 2025-10-07 | 13.27 | $14.38 | 62918 |
| 2025-10-06 | 13.04 | $14.98 | 131829 |
| 2025-10-03 | 12.73 | $14.27 | 142097 |
| 2025-10-02 | 12.46 | $15.06 | 166548 |
| 2025-10-01 | 12.08 | $14.60 | 96508 |
| 2025-09-30 | 11.72 | $13.30 | 82926 |
| 2025-09-29 | 11.45 | $13.59 | 186200 |
| 2025-09-26 | 11.13 | $12.57 | 74454 |
| 2025-09-25 | 10.88 | $12.31 | 138047 |
| 2025-09-24 | 10.63 | $13.70 | 351093 |
| 2025-09-23 | 10.21 | $12.39 | 183452 |
| 2025-09-22 | 9.90 | $12.39 | 285283 |
| 2025-09-19 | 9.56 | $12.00 | 235700 |
| 2025-09-18 | 9.24 | $10.84 | 83500 |
| 2025-09-17 | 9.02 | $10.72 | 113900 |
| 2025-09-16 | 8.79 | $9.49 | 18769 |
| 2025-09-15 | 8.66 | $9.78 | 47627 |
| 2025-09-12 | 8.50 | $10.07 | 221930 |
| 2025-09-11 | 8.30 | $8.86 | 229600 |
| 2025-09-10 | 8.21 | $10.08 | 115400 |
| 2025-09-09 | 8.00 | $9.30 | 68037 |
| 2025-09-08 | 7.85 | $9.39 | 121999 |
| 2025-09-05 | 7.68 | $8.09 | 16208 |
| 2025-09-04 | 7.64 | $8.01 | 39951 |
| 2025-09-03 | 7.60 | $8.10 | 24333 |
| 2025-09-02 | 7.56 | $8.15 | 162600 |
| 2025-08-29 | 7.50 | $7.62 | 27422 |
| 2025-08-28 | 7.50 | $7.40 | 21100 |
| 2025-08-27 | 7.53 | $7.40 | 3100 |
| 2025-08-26 | 7.56 | $7.25 | 46500 |
| 2025-08-25 | 7.60 | $7.33 | 55726 |
| 2025-08-22 | 7.64 | $7.25 | 147700 |
| 2025-08-21 | 7.70 | $7.29 | 9113 |
| 2025-08-20 | 7.75 | $7.48 | 57000 |
| 2025-08-19 | 7.79 | $7.72 | 40000 |
| 2025-08-18 | 7.81 | $7.58 | 37300 |
| 2025-08-15 | 7.84 | $7.60 | 3179 |
| 2025-08-14 | 7.88 | $7.69 | 4938 |
| 2025-08-13 | 7.91 | $7.65 | 28329 |
| 2025-08-12 | 7.94 | $7.75 | 41900 |
| 2025-08-11 | 7.97 | $8.00 | 20300 |
| 2025-08-08 | 7.97 | $7.42 | 32500 |
| 2025-08-07 | 8.04 | $7.99 | 11023 |
| 2025-08-06 | 8.04 | $7.88 | 18300 |
| 2025-08-05 | 8.06 | $7.98 | 7800 |
| 2025-08-04 | 8.07 | $7.82 | 35800 |
| 2025-08-01 | 8.10 | $8.00 | 73638 |
| 2025-07-31 | 8.11 | $8.07 | 39633 |
| 2025-07-30 | 8.11 | $8.05 | 25526 |
| 2025-07-29 | 8.11 | $8.01 | 33709 |
| 2025-07-28 | 8.12 | $8.10 | 42784 |
| 2025-07-25 | 8.12 | $8.06 | 84713 |
| 2025-07-24 | 8.14 | $8.06 | 80800 |
| 2025-07-23 | 8.15 | $8.63 | 95149 |
| 2025-07-22 | 8.10 | $8.12 | 48342 |
| 2025-07-21 | 8.10 | $8.07 | 82900 |
| 2025-07-18 | 8.11 | $7.91 | 25500 |
| 2025-07-17 | 8.15 | $8.06 | 39708 |
| 2025-07-16 | 8.16 | $8.42 | 69900 |
| 2025-07-15 | 8.14 | $8.25 | 24708 |
| 2025-07-14 | 8.12 | $8.05 | 36442 |
| 2025-07-11 | 8.12 | $7.89 | 25404 |
| 2025-07-10 | 8.14 | $7.82 | 46702 |
| 2025-07-09 | 8.17 | $8.08 | 25242 |
| 2025-07-08 | 8.17 | $8.11 | 40102 |
| 2025-07-07 | 8.16 | $8.01 | 27545 |
| 2025-07-03 | 8.17 | $8.00 | 30800 |
| 2025-07-02 | 8.18 | $7.91 | 50300 |
| 2025-07-01 | 8.20 | $8.28 | 20300 |
| 2025-06-30 | 8.19 | $8.52 | 59249 |
| 2025-06-27 | 8.16 | $8.49 | 90300 |
| 2025-06-26 | 8.14 | $9.00 | 163067 |
| 2025-06-25 | 8.08 | $7.79 | 72631 |
| 2025-06-24 | 8.14 | $8.01 | 59555 |
| 2025-06-23 | 8.19 | $8.13 | 89709 |
| 2025-06-20 | 8.25 | $8.96 | 213211 |
| 2025-06-18 | 8.22 | $9.26 | 381200 |
| 2025-06-17 | 8.16 | $7.51 | 13300 |
| 2025-06-16 | 8.25 | $7.01 | 81930 |
| 2025-06-13 | 8.40 | $7.01 | 102500 |
| 2025-06-12 | 8.53 | $8.02 | 83800 |
| 2025-06-11 | 8.56 | $7.60 | 16833 |
| 2025-06-10 | 8.62 | $8.00 | 48290 |
| 2025-06-09 | 8.63 | $7.72 | 45680 |
| 2025-06-06 | 8.65 | $8.32 | 19334 |
| 2025-06-05 | 8.61 | $8.21 | 27901 |
| 2025-06-04 | 8.55 | $9.00 | 46650 |
| 2025-06-03 | 8.41 | $7.53 | 68313 |
| 2025-06-02 | 8.39 | $9.20 | 22231 |
| 2025-05-30 | 8.20 | $9.30 | 51600 |
| 2025-05-29 | 7.98 | $10.00 | 35445 |
| 2025-05-28 | 7.67 | $10.05 | 19000 |
| 2025-05-27 | 7.33 | $10.03 | 32715 |
| 2025-05-23 | 6.97 | $10.31 | 63400 |
| 2025-05-22 | 6.55 | $11.23 | 123714 |
| 2025-05-21 | 6.03 | $8.09 | 69600 |
| 2025-05-20 | 5.78 | $7.30 | 54070 |
| 2025-05-19 | 5.59 | $6.93 | 81356 |
| 2025-05-16 | 5.43 | $6.30 | 81000 |
| 2025-05-15 | 5.32 | $5.79 | 4900 |
| 2025-05-14 | 5.24 | $5.80 | 44800 |
| 2025-05-13 | 5.16 | $5.35 | 9400 |
| 2025-05-12 | 5.11 | $5.25 | 8525 |
| 2025-05-09 | 5.06 | $5.39 | 26830 |
| 2025-05-08 | 4.99 | $5.19 | 5329 |
| 2025-05-07 | 4.93 | $5.20 | 3100 |
| 2025-05-06 | 4.87 | $5.23 | 8717 |
| 2025-05-05 | 4.79 | $5.40 | 11546 |
| 2025-05-02 | 4.69 | $5.31 | 6333 |
| 2025-05-01 | 4.59 | $5.23 | 14424 |
| 2025-04-30 | 4.49 | $5.23 | 14900 |
| 2025-04-29 | 4.39 | $5.25 | 11534 |
| 2025-04-28 | 4.28 | $5.13 | 9609 |
| 2025-04-25 | 4.17 | $5.00 | 11200 |
| 2025-04-24 | 4.07 | $5.07 | 20610 |
| 2025-04-23 | 3.96 | $4.52 | 11900 |
| 2025-04-22 | 3.90 | $4.50 | 19420 |
| 2025-04-21 | 3.84 | $4.30 | 19300 |
| 2025-04-17 | 3.79 | $4.01 | 3316 |
| 2025-04-16 | 3.78 | $3.97 | 10615 |
| 2025-04-15 | 3.77 | $3.81 | 10314 |
| 2025-04-14 | 3.78 | $3.71 | 10300 |
| 2025-04-11 | 3.80 | $3.60 | 5800 |
| 2025-04-10 | 3.83 | $3.56 | 4700 |
| 2025-04-09 | 3.88 | $3.29 | 6235 |
| 2025-04-08 | 3.95 | $3.65 | 3700 |
| 2025-04-07 | 4.00 | $3.82 | 9200 |
| 2025-04-04 | 4.03 | $3.77 | 5837 |
| 2025-04-03 | 4.07 | $4.00 | 5300 |
| 2025-04-02 | 4.09 | $3.93 | 10037 |
| 2025-04-01 | 4.12 | $3.95 | 1300 |
| 2025-03-31 | 4.16 | $3.92 | 3983 |
| 2025-03-28 | 4.20 | $4.00 | 300 |
| 2025-03-27 | 4.24 | $3.81 | 6193 |
| 2025-03-26 | 4.31 | $3.86 | 19112 |
| 2025-03-25 | 4.37 | $4.04 | 49000 |
| 2025-03-24 | 4.43 | $4.09 | 900 |
| 2025-03-21 | 4.48 | $4.06 | 7551 |
| 2025-03-20 | 4.54 | $4.30 | 601 |
| 2025-03-19 | 4.59 | $4.24 | 5807 |
| 2025-03-18 | 4.65 | $4.35 | — |
| 2025-03-17 | 4.70 | $4.35 | 6900 |
| 2025-03-14 | 4.75 | $4.52 | 9818 |
| 2025-03-13 | 4.80 | $4.40 | 5400 |
| 2025-03-12 | 4.86 | $4.49 | 439 |
| 2025-03-11 | 4.91 | $4.40 | 12100 |
| 2025-03-10 | 4.98 | $4.52 | 14700 |
| 2025-03-07 | 5.04 | $4.75 | 2200 |
| 2025-03-06 | 5.08 | $4.79 | 5800 |
| 2025-03-05 | 5.12 | $4.79 | 2242 |
| 2025-03-04 | 5.16 | $4.82 | 4900 |
| 2025-03-03 | 5.20 | $4.95 | 4537 |
| 2025-02-28 | 5.23 | $4.92 | 1500 |
| 2025-02-27 | 5.26 | $4.95 | 3100 |
| 2025-02-26 | 5.30 | $5.17 | 3915 |
| 2025-02-25 | 5.31 | $5.14 | 6100 |
| 2025-02-24 | 5.33 | $5.32 | 2000 |
| 2025-02-21 | 5.34 | $5.33 | 1226 |
| 2025-02-20 | 5.34 | $5.35 | 322 |
| 2025-02-19 | 5.34 | $5.32 | — |
| 2025-02-18 | 5.35 | $5.32 | 1646 |
| 2025-02-14 | 5.37 | $5.41 | 1300 |
| 2025-02-13 | 5.37 | $5.50 | 6357 |
| 2025-02-12 | 5.37 | $5.58 | 27505 |
| 2025-02-11 | 5.36 | $5.09 | 48316 |
| 2025-02-10 | 5.41 | $5.20 | 22300 |
| 2025-02-07 | 5.44 | $5.00 | 6200 |
| 2025-02-06 | 5.50 | $5.41 | 10317 |
| 2025-02-05 | 5.51 | $5.30 | 3800 |
| 2025-02-04 | 5.54 | $5.28 | 5447 |
| 2025-02-03 | 5.57 | $5.49 | 1641 |
| 2025-01-31 | 5.59 | $5.25 | 711 |
| 2025-01-30 | 5.63 | $5.41 | 659 |
| 2025-01-29 | 5.65 | $5.50 | 4300 |
| 2025-01-28 | 5.67 | $5.30 | 2700 |
| 2025-01-27 | 5.71 | $5.51 | 149632 |
| 2025-01-24 | 5.73 | $5.52 | 68200 |
| 2025-01-23 | 5.75 | $5.71 | 63739 |
| 2025-01-22 | 5.75 | $5.72 | 3810 |
| 2025-01-21 | 5.75 | $6.00 | 21842 |
| 2025-01-17 | 5.72 | $5.66 | 5504 |
| 2025-01-16 | 5.73 | $5.93 | 4747 |
| 2025-01-15 | 5.71 | $6.00 | 17400 |
| 2025-01-14 | 5.68 | $5.81 | 4400 |
| 2025-01-13 | 5.66 | $5.88 | 26649 |
| 2025-01-10 | 5.64 | $5.43 | 7507 |
| 2025-01-08 | 5.66 | $5.35 | 8500 |
| 2025-01-07 | 5.68 | $5.67 | 20400 |
| 2025-01-06 | 5.67 | $5.63 | 6148 |
| 2025-01-03 | 5.66 | $5.65 | 7035 |
| 2025-01-02 | 5.65 | $5.68 | 5800 |
| 2024-12-31 | 5.62 | $5.80 | 10500 |
| 2024-12-30 | 5.58 | $5.83 | 11300 |
| 2024-12-27 | 5.53 | $5.70 | 1032 |
| 2024-12-26 | 5.48 | $5.79 | 9908 |
| 2024-12-24 | 5.42 | $5.80 | 3300 |
| 2024-12-23 | 5.35 | $5.65 | 7400 |
| 2024-12-20 | 5.29 | $5.65 | 10443 |
| 2024-12-19 | 5.23 | $5.48 | 19224 |
| 2024-12-18 | 5.17 | $5.58 | 19125 |
| 2024-12-17 | 5.11 | $5.77 | 1641 |
| 2024-12-16 | 5.01 | $5.78 | 11863 |
| 2024-12-13 | 4.92 | $5.94 | 30400 |
| 2024-12-12 | 4.80 | $5.14 | 2033 |
| 2024-12-11 | 4.75 | $5.20 | 15143 |
| 2024-12-10 | 4.70 | $5.21 | 15820 |
| 2024-12-09 | 4.64 | $5.19 | 7119 |
| 2024-12-06 | 4.58 | $5.16 | 6200 |
| 2024-12-05 | 4.52 | $5.00 | 24963 |
| 2024-12-04 | 4.48 | $4.40 | 46906 |
| 2024-12-03 | 4.49 | $4.30 | 16300 |
| 2024-12-02 | 4.50 | $4.30 | 22115 |
| 2024-11-29 | 4.52 | $4.48 | 5100 |
| 2024-11-27 | 4.53 | $4.43 | 2428 |
| 2024-11-26 | 4.54 | $4.50 | 6235 |
| 2024-11-25 | 4.54 | $4.51 | 1724 |
| 2024-11-22 | 4.55 | $4.42 | 918 |
| 2024-11-21 | 4.56 | $4.42 | 14742 |
| 2024-11-20 | 4.58 | $4.72 | 14771 |
| 2024-11-19 | 4.56 | $4.55 | 13230 |
| 2024-11-18 | 4.57 | $4.55 | 2300 |
| 2024-11-15 | 4.57 | $4.50 | 3880 |
| 2024-11-14 | 4.59 | $4.81 | 800 |
| 2024-11-13 | 4.57 | $4.88 | 1300 |
| 2024-11-12 | 4.55 | $4.49 | 2800 |
| 2024-11-11 | 4.57 | $4.55 | 2336 |
| 2024-11-08 | 4.59 | $4.60 | 12827 |
| 2024-11-07 | 4.59 | $4.43 | 4140 |
| 2024-11-06 | 4.61 | $4.03 | 1700 |
| 2024-11-05 | 4.67 | $4.43 | 3912 |
| 2024-11-04 | 4.69 | $4.36 | 9539 |
| 2024-11-01 | 4.72 | $4.62 | 1918 |
| 2024-10-31 | 4.73 | $4.64 | 3900 |
| 2024-10-30 | 4.73 | $4.64 | 9700 |
| 2024-10-29 | 4.73 | $4.77 | — |
| 2024-10-28 | 4.71 | $4.77 | 9716 |
| 2024-10-25 | 4.69 | $4.66 | 700 |
| 2024-10-24 | 4.68 | $4.71 | 8700 |
| 2024-10-23 | 4.66 | $4.73 | 4024 |
| 2024-10-22 | 4.64 | $4.67 | 900 |
| 2024-10-21 | 4.62 | $4.94 | 10316 |
| 2024-10-18 | 4.57 | $5.10 | 5600 |
| 2024-10-17 | 4.50 | $4.99 | 14100 |
| 2024-10-16 | 4.44 | $5.10 | 29132 |
| 2024-10-15 | 4.36 | $5.23 | 126759 |
| 2024-10-14 | 4.27 | $4.39 | 16800 |
| 2024-10-11 | 4.26 | $4.29 | 9144 |
| 2024-10-10 | 4.27 | $4.20 | 7600 |
| 2024-10-09 | 4.28 | $3.88 | 32040 |
| 2024-10-08 | 4.32 | $4.19 | 12440 |
| 2024-10-07 | 4.34 | $4.60 | 69600 |
| 2024-10-04 | 4.32 | $4.94 | 16941 |
| 2024-10-03 | 4.27 | $4.30 | 11100 |
| 2024-10-02 | 4.28 | $4.14 | 19500 |
| 2024-10-01 | 4.30 | $4.26 | 17332 |
| 2024-09-30 | 4.32 | $4.00 | 23641 |
| 2024-09-27 | 4.37 | $4.12 | 6743 |
| 2024-09-26 | 4.41 | $4.19 | 8400 |
| 2024-09-25 | 4.44 | $3.92 | 36600 |
| 2024-09-24 | 4.50 | $4.20 | 17125 |
| 2024-09-23 | 4.54 | $4.24 | 7900 |
| 2024-09-20 | 4.58 | $4.36 | 3700 |
| 2024-09-19 | 4.61 | $4.36 | 10036 |
| 2024-09-18 | 4.65 | $4.53 | 18700 |
| 2024-09-17 | 4.68 | $4.65 | 35100 |
| 2024-09-16 | 4.70 | $4.61 | 22800 |
| 2024-09-13 | 4.74 | $4.50 | 10900 |
| 2024-09-12 | 4.78 | $4.48 | 3910 |
| 2024-09-11 | 4.84 | $4.75 | 7009 |
| 2024-09-10 | 4.87 | $4.59 | 1900 |
| 2024-09-09 | 4.92 | $4.59 | 13400 |
| 2024-09-06 | 4.97 | $4.86 | 14021 |
| 2024-09-05 | 5.00 | $4.52 | 9800 |
| 2024-09-04 | 5.07 | $4.65 | 15900 |
| 2024-09-03 | 5.13 | $5.00 | 61500 |
| 2024-08-30 | 5.16 | $4.40 | 9200 |
| 2024-08-29 | 5.25 | $4.87 | 8627 |
| 2024-08-28 | 5.30 | $4.57 | 19600 |
| 2024-08-27 | 5.38 | $4.75 | 25100 |
| 2024-08-26 | 5.45 | $4.81 | 29348 |
| 2024-08-23 | 5.52 | $5.16 | 14700 |
| 2024-08-22 | 5.55 | $5.30 | 12814 |
| 2024-08-21 | 5.58 | $5.80 | 19508 |
| 2024-08-20 | 5.56 | $6.07 | 55400 |
| 2024-08-19 | 5.51 | $5.78 | 201325 |
| 2024-08-16 | 5.49 | $5.48 | 19300 |
| 2024-08-15 | 5.50 | $5.40 | 3300 |
| 2024-08-14 | 5.51 | $5.42 | 3508 |
| 2024-08-13 | 5.53 | $5.45 | 12000 |
| 2024-08-12 | 5.54 | $5.46 | 4749 |
| 2024-08-09 | 5.56 | $5.49 | 300 |
| 2024-08-08 | 5.58 | $5.49 | 4143 |
| 2024-08-07 | 5.61 | $5.31 | 2500 |
| 2024-08-06 | 5.65 | $5.45 | 3749 |
| 2024-08-05 | 5.69 | $5.50 | 13704 |
| 2024-08-02 | 5.72 | $5.40 | 2214 |
| 2024-08-01 | 5.77 | $5.61 | 4000 |
| 2024-07-31 | 5.79 | $5.48 | 16200 |
| 2024-07-30 | 5.84 | $5.49 | 8025 |
| 2024-07-29 | 5.88 | $5.82 | 2108 |
| 2024-07-26 | 5.88 | $5.90 | 29800 |
| 2024-07-25 | 5.89 | $5.86 | 7122 |
| 2024-07-24 | 5.89 | $6.01 | 23448 |
| 2024-07-23 | 5.89 | $5.60 | 9730 |
| 2024-07-22 | 5.92 | $5.39 | 6958 |
| 2024-07-19 | 5.98 | $5.32 | 6727 |
| 2024-07-18 | 6.05 | $5.71 | 2258 |
| 2024-07-17 | 6.08 | $5.79 | 10739 |
| 2024-07-16 | 6.10 | $6.04 | 3370 |
| 2024-07-15 | 6.10 | $6.17 | 53692 |
| 2024-07-12 | 6.09 | $6.74 | 15501 |
| 2024-07-11 | 6.02 | $6.76 | 81314 |
| 2024-07-10 | 5.95 | $6.00 | 4890 |
| 2024-07-09 | 5.94 | $5.96 | 70248 |
| 2024-07-08 | 5.94 | $5.98 | 28074 |
| 2024-07-05 | 5.94 | $5.98 | 10417 |
| 2024-07-03 | 5.94 | $5.83 | 12170 |
| 2024-07-02 | 5.95 | $5.81 | 5906 |
| 2024-07-01 | 5.97 | $5.50 | 41439 |
| 2024-06-28 | 6.02 | $5.92 | 2838 |
| 2024-06-27 | 6.03 | $6.10 | 37504 |
| 2024-06-26 | 6.02 | $6.11 | 113352 |
| 2024-06-25 | 6.00 | $6.09 | 35128 |
| 2024-06-24 | 5.99 | $6.04 | 39078 |
| 2024-06-21 | 5.99 | $6.00 | 93026 |
| 2024-06-20 | 5.98 | $6.09 | 6768 |
| 2024-06-18 | 5.97 | $5.95 | 19193 |
| 2024-06-17 | 5.96 | $5.96 | 8296 |
| 2024-06-14 | 5.96 | $5.95 | 31731 |
| 2024-06-13 | 5.96 | $6.00 | 76662 |
| 2024-06-12 | 5.95 | $6.00 | 20425 |
| 2024-06-11 | 5.95 | $5.97 | 189950 |
| 2024-06-10 | 5.94 | $5.96 | 58320 |
| 2024-06-07 | 5.94 | $6.10 | 52353 |
| 2024-06-06 | 5.92 | $5.80 | 54875 |
| 2024-06-05 | 5.93 | $6.10 | 23301 |
| 2024-06-04 | 5.91 | $6.08 | 9312 |
| 2024-06-03 | 5.88 | $6.00 | 3752 |
| 2024-05-31 | 5.86 | $5.99 | 35786 |
| 2024-05-30 | 5.84 | $5.91 | 7027 |
| 2024-05-29 | 5.82 | $5.76 | 29163 |
| 2024-05-28 | 5.81 | $5.95 | 29040 |
| 2024-05-24 | 5.78 | $5.76 | 13993 |
| 2024-05-23 | 5.76 | $5.84 | 5848 |
| 2024-05-22 | 5.72 | $5.77 | 826 |
| 2024-05-21 | 5.69 | $5.87 | 5354 |
| 2024-05-20 | 5.65 | $6.07 | 13776 |
| 2024-05-17 | 5.57 | $5.80 | 1946 |
| 2024-05-16 | 5.50 | $5.85 | 22529 |
| 2024-05-15 | 5.42 | $5.97 | 9268 |
| 2024-05-14 | 5.31 | $6.03 | 23761 |
| 2024-05-13 | 5.19 | $6.22 | 21756 |
| 2024-05-10 | 5.03 | $5.92 | 16900 |
| 2024-05-09 | 4.89 | $5.38 | 4138 |
| 2024-05-08 | 4.79 | $5.17 | 17703 |
| 2024-05-07 | 4.71 | $5.51 | 15766 |
| 2024-05-06 | 4.59 | $5.78 | 32280 |
| 2024-05-03 | 4.44 | $5.23 | 22542 |
| 2024-05-02 | 4.33 | $5.33 | 25407 |
| 2024-05-01 | 4.20 | $4.91 | 9722 |
| 2024-04-30 | 4.10 | $5.05 | 55292 |
| 2024-04-29 | 3.99 | $4.45 | 76342 |
| 2024-04-26 | 3.93 | $4.61 | 69035 |
| 2024-04-25 | 3.85 | $4.97 | 188551 |
| 2024-04-24 | 3.73 | $4.79 | 2.5M |
| 2024-04-23 | 3.63 | $4.57 | 302400 |
| 2024-04-22 | 3.54 | $3.68 | 137484 |
| 2024-04-19 | 3.55 | $2.90 | 39534 |
| 2024-04-18 | 3.63 | $3.19 | 71119 |
| 2024-04-17 | 3.70 | $3.15 | 77282 |
| 2024-04-16 | 3.78 | $3.21 | 71053 |
| 2024-04-15 | 3.85 | $3.49 | 60605 |
| 2024-04-12 | 3.91 | $3.72 | 32251 |
| 2024-04-11 | 3.95 | $3.82 | 183350 |
| 2024-04-10 | 3.99 | $3.99 | 198362 |
| 2024-04-09 | 4.01 | $4.07 | 141219 |
| 2024-04-08 | 4.03 | $3.78 | 118539 |
| 2024-04-05 | 4.09 | $3.63 | 97425 |
| 2024-04-04 | 4.17 | $3.51 | 82592 |
| 2024-04-03 | 4.26 | $3.64 | 124112 |
| 2024-04-02 | 4.36 | $3.72 | 123197 |
| 2024-04-01 | 4.44 | $4.22 | 172634 |
| 2024-03-28 | 4.49 | $4.05 | 135605 |
| 2024-03-27 | 4.56 | $3.57 | 121011 |
| 2024-03-26 | 4.67 | $3.56 | 161534 |
| 2024-03-25 | 4.80 | $4.50 | 130511 |
| 2024-03-22 | 4.83 | $4.71 | 96283 |
| 2024-03-21 | 4.85 | $4.70 | 104816 |
| 2024-03-20 | 4.87 | $4.70 | 178560 |
| 2024-03-19 | 4.89 | $4.61 | 106697 |
| 2024-03-18 | 4.93 | $4.56 | 61230 |
| 2024-03-15 | 4.97 | $4.68 | 70636 |
| 2024-03-14 | 5.00 | $4.70 | 68789 |
| 2024-03-13 | 5.03 | $4.84 | 192538 |
| 2024-03-12 | 5.05 | $5.01 | 82792 |
| 2024-03-11 | 5.05 | $5.17 | 144009 |
| 2024-03-08 | 5.03 | $5.67 | 164579 |
| 2024-03-07 | 4.96 | $5.05 | 166072 |
| 2024-03-06 | 4.95 | $4.93 | 104643 |
| 2024-03-05 | 4.95 | $4.98 | 137160 |
| 2024-03-04 | 4.94 | $5.02 | 98358 |
| 2024-03-01 | 4.93 | $4.86 | 106403 |
| 2024-02-29 | 4.93 | $4.94 | 98586 |
| 2024-02-28 | 4.93 | $4.86 | 58655 |
| 2024-02-27 | 4.93 | $4.85 | 99599 |
| 2024-02-26 | 4.94 | $4.93 | 97988 |
| 2024-02-23 | 4.94 | $4.95 | 55380 |
| 2024-02-22 | 4.93 | $4.95 | 128100 |
| 2024-02-21 | 4.92 | $5.04 | 69659 |
| 2024-02-20 | 4.90 | $5.14 | 77260 |
| 2024-02-16 | 4.87 | $5.19 | 60770 |
| 2024-02-15 | 4.83 | $5.11 | 56087 |
| 2024-02-14 | 4.80 | $5.10 | 52573 |
| 2024-02-13 | 4.77 | $4.81 | 49167 |
| 2024-02-12 | 4.76 | $4.70 | 29881 |
| 2024-02-09 | 4.76 | $4.81 | 27359 |
| 2024-02-08 | 4.74 | $4.70 | 4591 |
| 2024-02-07 | 4.75 | $4.65 | 2283 |
| 2024-02-06 | 4.75 | $4.41 | 29706 |
| 2024-02-05 | 4.79 | $4.67 | 9678 |
| 2024-02-02 | 4.80 | $4.99 | 2680 |
| 2024-02-01 | 4.78 | $5.09 | 7463 |
| 2024-01-31 | 4.76 | $5.17 | 1732 |
| 2024-01-30 | 4.74 | $5.17 | 2651 |
| 2024-01-29 | 4.71 | $4.70 | 2013 |
| 2024-01-26 | 4.74 | $4.63 | 2515 |
| 2024-01-25 | 4.78 | $4.63 | — |
| 2024-01-24 | 4.82 | $4.63 | 628 |
| 2024-01-23 | 4.87 | $4.64 | 574 |
| 2024-01-22 | 4.92 | $4.67 | 954 |
| 2024-01-19 | 4.97 | $4.47 | 2030 |
| 2024-01-18 | 5.04 | $4.66 | 4697 |
| 2024-01-17 | 5.08 | $4.45 | 3581 |
| 2024-01-16 | 5.15 | $4.36 | 32338 |
| 2024-01-12 | 5.23 | $4.45 | 4338 |
| 2024-01-11 | 5.29 | $4.52 | 4557 |
| 2024-01-10 | 5.35 | $5.10 | 6788 |
| 2024-01-09 | 5.35 | $5.18 | 10317 |
| 2024-01-08 | 5.33 | $5.22 | 130798 |
| 2024-01-05 | 5.31 | $5.31 | 2970 |
| 2024-01-04 | 5.27 | $5.57 | 6958 |
| 2024-01-03 | 5.20 | $5.73 | 1369 |
| 2024-01-02 | 5.11 | $5.62 | 3761 |
| 2023-12-29 | 5.02 | $5.91 | 7480 |
| 2023-12-28 | 4.90 | $5.94 | 12739 |
| 2023-12-27 | 4.77 | $5.70 | 34391 |
| 2023-12-26 | 4.65 | $5.47 | 5136 |
| 2023-12-22 | 4.55 | $5.58 | 78414 |
| 2023-12-21 | 4.44 | $5.37 | 105326 |
| 2023-12-20 | 4.34 | $4.91 | 195051 |
| 2023-12-19 | 4.29 | $4.75 | 2199 |
| 2023-12-18 | 4.25 | $4.35 | 4512 |
| 2023-12-15 | 4.25 | $4.10 | 7399 |
| 2023-12-14 | 4.28 | $4.16 | 1040 |
| 2023-12-13 | 4.31 | $4.24 | 915 |
| 2023-12-12 | 4.33 | $4.19 | 4149 |
| 2023-12-11 | 4.37 | $4.10 | 5027 |
| 2023-12-08 | 4.42 | $4.10 | 6448 |
| 2023-12-07 | 4.47 | $4.25 | 5868 |
| 2023-12-06 | 4.52 | $4.30 | 5326 |
| 2023-12-05 | 4.56 | $4.14 | 3818 |
| 2023-12-04 | 4.62 | $4.27 | 1577 |
| 2023-12-01 | 4.67 | $4.35 | 2932 |
| 2023-11-30 | 4.72 | $4.20 | 15101 |
| 2023-11-29 | 4.78 | $4.23 | 7703 |
| 2023-11-28 | 4.84 | $4.47 | 40428 |
| 2023-11-27 | 4.89 | $4.86 | 4800 |
| 2023-11-24 | 4.90 | $4.57 | 3800 |
| 2023-11-22 | 4.94 | $4.61 | 9900 |
| 2023-11-21 | 4.99 | $4.70 | 8200 |
| 2023-11-20 | 5.03 | $4.70 | 16300 |
| 2023-11-17 | 5.09 | $4.63 | 14400 |
| 2023-11-16 | 5.15 | $4.98 | 13800 |
| 2023-11-15 | 5.19 | $5.19 | 30500 |
| 2023-11-14 | 5.22 | $5.38 | 45700 |
| 2023-11-13 | 5.24 | $5.40 | 18607 |
| 2023-11-10 | 5.25 | $5.10 | 13173 |
| 2023-11-09 | 5.31 | $5.00 | 8680 |
| 2023-11-08 | 5.38 | $5.25 | 6833 |
| 2023-11-07 | 5.43 | $4.85 | 2407 |
| 2023-11-06 | 5.54 | $4.82 | 4187 |
| 2023-11-03 | 5.66 | $4.80 | 6040 |
| 2023-11-02 | 5.79 | $4.80 | 5773 |
| 2023-11-01 | 5.93 | $4.98 | 8187 |
| 2023-10-31 | 6.06 | $4.80 | 8613 |
| 2023-10-30 | 6.22 | $5.25 | 7933 |
| 2023-10-27 | 6.34 | $5.61 | 3500 |
| 2023-10-26 | 6.44 | $5.78 | 1727 |
| 2023-10-25 | 6.52 | $6.00 | 1927 |
| 2023-10-24 | 6.60 | $6.02 | 2153 |
| 2023-10-23 | 6.67 | $6.15 | 5147 |
| 2023-10-20 | 6.73 | $6.44 | 3613 |
| 2023-10-19 | 6.77 | $6.45 | 3793 |
| 2023-10-18 | 6.82 | $6.74 | 2767 |
| 2023-10-17 | 6.83 | $6.45 | 1687 |
| 2023-10-16 | 6.88 | $6.63 | 7160 |
| 2023-10-13 | 6.92 | $6.45 | 1787 |
| 2023-10-12 | 6.98 | $6.75 | 1440 |
| 2023-10-11 | 7.01 | $6.89 | 353 |
| 2023-10-10 | 7.04 | $7.20 | 227 |
| 2023-10-09 | 7.03 | $7.10 | 567 |
| 2023-10-06 | 7.05 | $7.05 | 8100 |
| 2023-10-05 | 7.07 | $6.60 | 273 |
| 2023-10-04 | 7.13 | $6.62 | 1780 |
| 2023-10-03 | 7.20 | $6.62 | 2787 |
| 2023-10-02 | 7.28 | $7.35 | 1747 |
| 2023-09-29 | 7.29 | $7.28 | 1973 |
| 2023-09-28 | 7.31 | $7.20 | 1147 |
| 2023-09-27 | 7.34 | $7.17 | 2320 |
| 2023-09-26 | 7.38 | $6.75 | 4627 |
| 2023-09-25 | 7.46 | $6.90 | 1173 |
| 2023-09-22 | 7.53 | $7.16 | 8580 |
| 2023-09-21 | 7.58 | $6.99 | 1400 |
| 2023-09-20 | 7.65 | $7.29 | 2480 |
| 2023-09-19 | 7.69 | $7.29 | 540 |
| 2023-09-18 | 7.74 | $7.50 | 2267 |
| 2023-09-15 | 7.78 | $7.50 | 3620 |
| 2023-09-14 | 7.82 | $7.65 | 2367 |
| 2023-09-13 | 7.85 | $7.82 | 1767 |
| 2023-09-12 | 7.88 | $7.82 | 2660 |
| 2023-09-11 | 7.91 | $7.80 | 1640 |
| 2023-09-08 | 7.96 | $8.00 | 4673 |
| 2023-09-07 | 7.99 | $7.50 | 4293 |
| 2023-09-06 | 8.09 | $7.50 | 6660 |
| 2023-09-05 | 8.20 | $7.59 | 5300 |
| 2023-09-01 | 8.32 | $8.13 | 3127 |
| 2023-08-31 | 8.40 | $7.94 | 6940 |
| 2023-08-30 | 8.51 | $8.25 | 2420 |
| 2023-08-29 | 8.60 | $8.19 | 7793 |
| 2023-08-28 | 8.70 | $8.27 | 26213 |
| 2023-08-25 | 8.81 | $6.90 | 14460 |
| 2023-08-24 | 9.07 | $6.74 | 15827 |
| 2023-08-23 | 9.37 | $8.10 | 4027 |
| 2023-08-22 | 9.57 | $8.78 | 4213 |
| 2023-08-21 | 9.71 | $8.30 | 2653 |
| 2023-08-18 | 9.92 | $8.55 | 560 |
| 2023-08-17 | 10.12 | $9.00 | 11407 |
| 2023-08-16 | 10.29 | $9.00 | 5167 |
| 2023-08-15 | 10.48 | $9.11 | 4547 |
| 2023-08-14 | 10.68 | $9.68 | 2813 |
| 2023-08-11 | 10.84 | $10.35 | 2767 |
| 2023-08-10 | 10.94 | $10.17 | 800 |
| 2023-08-09 | 11.08 | $9.93 | 2380 |
| 2023-08-08 | 11.25 | $10.52 | 1453 |
| 2023-08-07 | 11.39 | $10.64 | 1453 |
| 2023-08-04 | 11.52 | $10.64 | 21000 |
| 2023-08-03 | 11.66 | $10.35 | 1720 |
| 2023-08-02 | 11.84 | $10.50 | 15560 |
| 2023-08-01 | 12.03 | $10.35 | 8100 |
| 2023-07-31 | 12.24 | $10.74 | 18520 |
| 2023-07-28 | 12.42 | $11.45 | 5733 |
| 2023-07-27 | 12.55 | $11.85 | 12513 |
| 2023-07-26 | 12.64 | $12.30 | 11740 |
| 2023-07-25 | 12.69 | $12.11 | 8667 |
| 2023-07-24 | 12.77 | $12.21 | 2680 |
| 2023-07-21 | 12.84 | $12.15 | 6367 |
| 2023-07-20 | 12.92 | $12.51 | 4440 |
| 2023-07-19 | 12.97 | $12.60 | 3693 |
| 2023-07-18 | 13.01 | $12.60 | 6213 |
| 2023-07-17 | 13.05 | $12.87 | 4493 |
| 2023-07-14 | 13.07 | $13.11 | 5293 |
| 2023-07-13 | 13.06 | $12.77 | 5920 |
| 2023-07-12 | 13.09 | $12.83 | 7600 |
| 2023-07-11 | 13.12 | $13.20 | 10740 |
| 2023-07-10 | 13.11 | $13.22 | 10760 |
| 2023-07-07 | 13.10 | $13.50 | 14227 |
| 2023-07-06 | 13.06 | $12.60 | 11907 |
| 2023-07-05 | 13.12 | $13.20 | 6700 |
| 2023-07-03 | 13.13 | $13.53 | 10500 |
| 2023-06-30 | 13.10 | $13.35 | 7420 |
| 2023-06-29 | 13.09 | $12.63 | 7787 |
| 2023-06-28 | 13.15 | $12.93 | 16040 |
| 2023-06-27 | 13.18 | $13.35 | 25333 |
| 2023-06-26 | 13.17 | $13.05 | 70440 |
| 2023-06-23 | 13.20 | $13.55 | 8867 |
| 2023-06-22 | 13.17 | $12.66 | 1127 |
| 2023-06-21 | 13.23 | $12.33 | 4927 |
| 2023-06-20 | 13.34 | $12.68 | 4907 |
| 2023-06-16 | 13.41 | $13.25 | 1627 |
| 2023-06-15 | 13.43 | $13.49 | 2847 |
| 2023-06-14 | 13.43 | $13.20 | 1827 |
| 2023-06-13 | 13.46 | $13.20 | 3193 |
| 2023-06-12 | 13.48 | $13.23 | 2560 |
| 2023-06-09 | 13.52 | $13.20 | 3053 |
| 2023-06-08 | 13.56 | $13.29 | 8993 |
| 2023-06-07 | 13.59 | $13.53 | 3073 |
| 2023-06-06 | 13.59 | $14.28 | 12547 |
| 2023-06-05 | 13.51 | $14.25 | 23167 |
| 2023-06-02 | 13.43 | $13.20 | 1907 |
| 2023-06-01 | 13.44 | $13.80 | 4493 |
| 2023-05-31 | 13.39 | $12.92 | 2693 |
| 2023-05-30 | 13.42 | $13.05 | 1740 |
| 2023-05-26 | 13.42 | $13.20 | 3547 |
| 2023-05-25 | 13.42 | $13.35 | 3580 |
| 2023-05-24 | 13.39 | $13.20 | 9887 |
| 2023-05-23 | 13.37 | $14.00 | 11933 |
| 2023-05-22 | 13.27 | $13.73 | 16900 |
| 2023-05-19 | 13.18 | $13.79 | 4500 |
| 2023-05-18 | 13.09 | $13.61 | 8087 |
| 2023-05-17 | 13.00 | $13.35 | 8913 |
| 2023-05-16 | 12.94 | $13.35 | 6313 |
| 2023-05-15 | 12.87 | $13.50 | 27113 |
| 2023-05-12 | 12.78 | $15.75 | 83853 |
| 2023-05-11 | 12.46 | $12.95 | 5793 |
| 2023-05-10 | 12.41 | $12.90 | 6933 |
| 2023-05-09 | 12.35 | $12.75 | 1707 |
| 2023-05-08 | 12.31 | $12.75 | 4487 |
| 2023-05-05 | 12.28 | $12.75 | 7140 |
| 2023-05-04 | 12.25 | $11.99 | 2400 |
| 2023-05-03 | 12.31 | $11.85 | 1560 |
| 2023-05-02 | 12.39 | $12.08 | 3027 |
| 2023-05-01 | 12.45 | $12.15 | 3160 |
| 2023-04-28 | 12.52 | $12.41 | 3713 |
| 2023-04-27 | 12.58 | $12.27 | 7447 |
| 2023-04-26 | 12.65 | $12.15 | 3487 |
| 2023-04-25 | 12.73 | $12.27 | 3933 |
| 2023-04-24 | 12.80 | $12.35 | 6233 |
| 2023-04-21 | 12.85 | $12.50 | 4293 |
| 2023-04-20 | 12.88 | $12.56 | 4600 |
| 2023-04-19 | 12.91 | $12.23 | 5393 |
| 2023-04-18 | 12.97 | $12.57 | 2133 |
| 2023-04-17 | 13.00 | $12.29 | 3633 |
| 2023-04-14 | 13.05 | $12.03 | 5373 |
| 2023-04-13 | 13.13 | $12.60 | 11767 |
| 2023-04-12 | 13.15 | $12.18 | 10133 |
| 2023-04-11 | 13.21 | $12.75 | 13767 |
| 2023-04-10 | 13.22 | $13.50 | 11713 |
| 2023-04-06 | 13.16 | $14.21 | 23013 |
| 2023-04-05 | 13.02 | $14.85 | 26093 |
| 2023-04-04 | 12.83 | $14.03 | 38273 |
| 2023-04-03 | 12.72 | $13.05 | 15773 |
| 2023-03-31 | 12.70 | $14.40 | 63053 |
| 2023-03-30 | 12.57 | $15.60 | 115813 |
| 2023-03-29 | 12.32 | $12.14 | 10607 |
| 2023-03-28 | 12.43 | $12.15 | 25427 |
| 2023-03-27 | 12.55 | $11.25 | 12733 |
| 2023-03-24 | 12.78 | $11.10 | 31173 |
| 2023-03-23 | 13.05 | $11.93 | 12653 |
| 2023-03-22 | 13.26 | $11.93 | 18167 |
| 2023-03-21 | 13.49 | $13.05 | 14120 |
| 2023-03-20 | 13.62 | $12.00 | 67853 |
| 2023-03-17 | 13.88 | $11.93 | 5393 |
| 2023-03-16 | 14.16 | $12.20 | 7167 |
| 2023-03-15 | 14.46 | $12.48 | 14553 |
| 2023-03-14 | 14.76 | $12.15 | 35980 |
| 2023-03-13 | 15.13 | $12.98 | 5027 |
| 2023-03-10 | 15.46 | $13.20 | 7907 |
| 2023-03-09 | 15.81 | $13.65 | 22700 |
| 2023-03-08 | 16.16 | $14.70 | 1913 |
| 2023-03-07 | 16.46 | $14.76 | 3547 |
| 2023-03-06 | 16.79 | $15.15 | 4220 |
| 2023-03-03 | 17.11 | $15.60 | 3007 |
| 2023-03-02 | 17.43 | $15.75 | 4753 |
| 2023-03-01 | 17.76 | $16.35 | 4927 |
| 2023-02-28 | 18.07 | $16.73 | 6000 |
| 2023-02-27 | 18.36 | $16.80 | 14060 |
| 2023-02-24 | 18.69 | $15.15 | 4460 |
| 2023-02-23 | 19.20 | $15.90 | 5573 |
| 2023-02-22 | 19.68 | $15.74 | 4160 |
| 2023-02-21 | 20.22 | $15.00 | 25433 |
| 2023-02-17 | 20.87 | $17.55 | 6180 |
| 2023-02-16 | 21.30 | $17.40 | 9193 |
| 2023-02-15 | 21.78 | $18.90 | 11327 |
| 2023-02-14 | 22.14 | $19.50 | 7933 |
| 2023-02-13 | 22.46 | $19.65 | 14073 |
| 2023-02-10 | 22.80 | $21.30 | 2493 |
| 2023-02-09 | 23.00 | $22.35 | 10693 |
| 2023-02-08 | 23.13 | $22.75 | 5420 |
| 2023-02-07 | 23.28 | $23.25 | 8127 |
| 2023-02-06 | 23.40 | $23.55 | 13560 |
| 2023-02-03 | 23.52 | $22.05 | 9213 |
| 2023-02-02 | 23.81 | $22.65 | 8580 |
| 2023-02-01 | 24.07 | $22.42 | 9113 |
| 2023-01-31 | 24.38 | $22.50 | 10327 |
| 2023-01-30 | 24.71 | $22.80 | 11253 |
| 2023-01-27 | 25.05 | $23.10 | 10840 |
| 2023-01-26 | 25.40 | $22.80 | 8127 |
| 2023-01-25 | 25.82 | $23.85 | 6213 |
| 2023-01-24 | 26.17 | $23.55 | 13580 |
| 2023-01-23 | 26.60 | $24.75 | 19673 |
| 2023-01-20 | 26.94 | $23.25 | 17853 |
| 2023-01-19 | 27.47 | $23.10 | 15740 |
| 2023-01-18 | 28.08 | $24.45 | 29007 |
| 2023-01-17 | 28.60 | $22.95 | 34480 |
| 2023-01-13 | 29.29 | $26.55 | 29927 |
| 2023-01-12 | 29.66 | $25.95 | 92693 |
| 2023-01-11 | 30.11 | $28.35 | 139153 |
| 2023-01-10 | 30.34 | $34.05 | 2.9M |
| 2023-01-09 | 29.99 | $27.90 | 5493 |
| 2023-01-06 | 30.23 | $28.50 | 1540 |
| 2023-01-05 | 30.41 | $28.50 | 2200 |
| 2023-01-04 | 30.58 | $28.50 | 4907 |
| 2023-01-03 | 30.75 | $27.75 | 1653 |
| 2022-12-30 | 30.98 | $30.00 | 4947 |
| 2022-12-29 | 30.99 | $29.48 | 3327 |
| 2022-12-28 | 31.04 | $30.60 | 2660 |
| 2022-12-27 | 30.97 | $31.95 | 3560 |
| 2022-12-23 | 30.75 | $31.50 | 4460 |
| 2022-12-22 | 30.55 | $31.80 | 5227 |
| 2022-12-21 | 30.29 | $32.55 | 28853 |
| 2022-12-20 | 29.96 | $31.65 | 35893 |
| 2022-12-19 | 29.74 | $36.00 | 9700 |
| 2022-12-16 | 29.08 | $33.90 | 14667 |
| 2022-12-15 | 28.63 | $28.95 | 1060 |
| 2022-12-14 | 28.66 | $30.00 | 5647 |
| 2022-12-13 | 28.65 | $33.15 | 15973 |
| 2022-12-12 | 28.39 | $28.05 | 5593 |
| 2022-12-09 | 28.70 | $27.15 | 1427 |
| 2022-12-08 | 29.18 | $27.66 | 2140 |
| 2022-12-07 | 29.70 | $27.90 | 1700 |
| 2022-12-06 | 30.28 | $27.75 | 367 |
| 2022-12-05 | 30.96 | $27.45 | 1500 |
| 2022-12-02 | 31.75 | $27.15 | 2733 |
| 2022-12-01 | 32.67 | $27.75 | 1187 |
| 2022-11-30 | 33.62 | $27.45 | 5587 |
| 2022-11-29 | 34.68 | $27.15 | 3447 |
| 2022-11-28 | 35.86 | $27.00 | 4553 |
| 2022-11-25 | 37.14 | $27.30 | 6013 |
| 2022-11-23 | 38.52 | $25.53 | 36600 |
| 2022-11-22 | 40.21 | $33.75 | 473 |
| 2022-11-21 | 41.20 | $34.20 | 187 |
| 2022-11-18 | 42.23 | $34.05 | 2073 |
| 2022-11-17 | 43.38 | $33.60 | 2373 |
| 2022-11-16 | 44.67 | $31.79 | 8780 |
| 2022-11-15 | 46.23 | $40.80 | 6793 |
| 2022-11-14 | 47.00 | $44.92 | 2353 |
| 2022-11-11 | 47.42 | $45.08 | 4240 |
| 2022-11-10 | 47.87 | $46.80 | 6513 |
| 2022-11-09 | 48.19 | $45.00 | 1140 |
| 2022-11-08 | 48.72 | $45.00 | 507 |
| 2022-11-07 | 49.28 | $45.00 | 947 |
| 2022-11-04 | 49.89 | $46.80 | 620 |
| 2022-11-03 | 50.35 | $46.35 | 547 |
| 2022-11-02 | 50.89 | $47.10 | 860 |
| 2022-11-01 | 51.40 | $45.00 | 1107 |
| 2022-10-31 | 52.17 | $44.55 | 233 |
| 2022-10-28 | 53.03 | $48.15 | 287 |
| 2022-10-27 | 53.59 | $52.35 | 673 |
| 2022-10-26 | 53.76 | $53.55 | 700 |
| 2022-10-25 | 53.83 | $53.25 | 607 |
| 2022-10-24 | 53.94 | $52.35 | 907 |
| 2022-10-21 | 54.13 | $54.45 | 727 |
| 2022-10-20 | 54.13 | $54.75 | 6900 |
| 2022-10-19 | 54.08 | $52.65 | 767 |
| 2022-10-18 | 54.25 | $54.45 | 927 |
| 2022-10-17 | 54.24 | $54.08 | 1660 |
| 2022-10-14 | 54.28 | $54.15 | 640 |
| 2022-10-13 | 54.31 | $54.00 | 1453 |
| 2022-10-12 | 54.37 | $53.25 | 3767 |
| 2022-10-11 | 54.53 | $51.90 | 987 |
| 2022-10-10 | 54.86 | $53.10 | 1293 |
| 2022-10-07 | 55.12 | $54.00 | 2887 |
| 2022-10-06 | 55.33 | $54.30 | 827 |
| 2022-10-05 | 55.53 | $54.75 | 1587 |
| 2022-10-04 | 55.70 | $57.00 | 993 |
| 2022-10-03 | 55.66 | $55.20 | 3693 |
| 2022-09-30 | 55.80 | $56.70 | 2520 |
| 2022-09-29 | 55.82 | $55.35 | 3320 |
| 2022-09-28 | 55.98 | $56.40 | 907 |
| 2022-09-27 | 56.05 | $54.00 | 1493 |
| 2022-09-26 | 56.37 | $54.00 | 733 |
| 2022-09-23 | 56.71 | $54.01 | 2193 |
| 2022-09-22 | 57.06 | $51.75 | 3700 |
| 2022-09-21 | 57.66 | $55.20 | 4580 |
| 2022-09-20 | 57.96 | $54.90 | 2213 |
| 2022-09-19 | 58.30 | $54.75 | 6520 |
| 2022-09-16 | 58.67 | $54.45 | 6647 |
| 2022-09-15 | 59.10 | $58.80 | 673 |
| 2022-09-14 | 59.11 | $58.20 | 4073 |
| 2022-09-13 | 59.19 | $61.05 | 4173 |
| 2022-09-12 | 58.99 | $60.15 | 2413 |
| 2022-09-09 | 58.88 | $63.90 | 7320 |
| 2022-09-08 | 58.38 | $57.15 | 1907 |
| 2022-09-07 | 58.56 | $57.75 | 1707 |
| 2022-09-06 | 58.68 | $57.15 | 2267 |
| 2022-09-02 | 58.88 | $58.95 | 540 |
| 2022-09-01 | 58.91 | $59.70 | 2060 |
| 2022-08-31 | 58.87 | $58.80 | 1147 |
| 2022-08-30 | 58.92 | $58.05 | 1340 |
| 2022-08-29 | 59.04 | $58.20 | 2493 |
| 2022-08-26 | 59.16 | $58.65 | 3293 |
| 2022-08-25 | 59.24 | $56.25 | 2387 |
| 2022-08-24 | 59.57 | $59.25 | 547 |
| 2022-08-23 | 59.61 | $59.40 | 213 |
| 2022-08-22 | 59.65 | $59.10 | 1027 |
| 2022-08-19 | 59.71 | $58.65 | 2600 |
| 2022-08-18 | 59.83 | $59.40 | 1887 |
| 2022-08-17 | 59.88 | $59.40 | 4013 |
| 2022-08-16 | 59.93 | $59.55 | 3473 |
| 2022-08-15 | 59.96 | $60.00 | 1180 |
| 2022-08-12 | 59.95 | $59.25 | 2273 |
| 2022-08-11 | 60.01 | $59.55 | 4500 |
| 2022-08-10 | 60.04 | $62.40 | 16653 |
| 2022-08-09 | 59.79 | $59.85 | 3987 |
| 2022-08-08 | 59.79 | $60.30 | 8500 |
| 2022-08-05 | 59.74 | $59.85 | 4767 |
| 2022-08-04 | 59.74 | $59.70 | 3433 |
| 2022-08-03 | 59.76 | $59.10 | 1667 |
| 2022-08-02 | 59.84 | $59.25 | 7927 |
| 2022-08-01 | 59.93 | $60.00 | 1980 |
| 2022-07-29 | 59.94 | $60.00 | 2660 |
| 2022-07-28 | 59.95 | $59.70 | 1920 |
| 2022-07-27 | 60.01 | $59.55 | 2953 |
| 2022-07-26 | 60.09 | $60.00 | 1687 |
| 2022-07-25 | 60.13 | $60.60 | 3227 |
| 2022-07-22 | 60.14 | $60.00 | 1180 |
| 2022-07-21 | 60.20 | $59.90 | 980 |
| 2022-07-20 | 60.28 | $59.70 | 2667 |
| 2022-07-19 | 60.39 | $59.25 | 1113 |
| 2022-07-18 | 60.56 | $59.85 | 8600 |
| 2022-07-15 | 60.70 | $59.55 | 3040 |
| 2022-07-14 | 60.91 | $59.40 | 6053 |
| 2022-07-13 | 61.13 | $59.70 | 26707 |
| 2022-07-12 | 61.29 | $60.15 | 19540 |
| 2022-07-11 | 61.44 | $60.75 | 63813 |
| 2022-07-08 | 61.56 | $60.45 | 3960 |
| 2022-07-07 | 61.76 | $61.65 | 4567 |
| 2022-07-06 | 61.91 | $60.75 | 5680 |
| 2022-07-05 | 62.21 | $62.03 | 5993 |
| 2022-07-01 | 62.46 | $59.17 | 6947 |
| 2022-06-30 | 63.06 | $60.60 | 3873 |
| 2022-06-29 | 63.59 | $62.10 | 1100 |
| 2022-06-28 | 64.07 | $62.25 | 2427 |
| 2022-06-27 | 64.60 | $62.25 | 1613 |
| 2022-06-24 | 65.19 | $63.00 | 3333 |
| 2022-06-23 | 65.79 | $60.90 | 1953 |
| 2022-06-22 | 66.66 | $61.05 | 6527 |
| 2022-06-21 | 67.62 | $63.15 | 6673 |
| 2022-06-17 | 68.49 | $62.10 | 4813 |
| 2022-06-16 | 69.57 | $64.50 | 6573 |
| 2022-06-15 | 70.66 | $68.10 | 6560 |
| 2022-06-14 | 71.64 | $60.30 | 13793 |
| 2022-06-13 | 73.62 | $52.61 | 5180 |
| 2022-06-10 | 76.66 | $67.05 | 7613 |
| 2022-06-09 | 78.57 | $66.45 | 3180 |
| 2022-06-08 | 80.79 | $71.10 | 9420 |
| 2022-06-07 | 82.80 | $74.40 | 5667 |
| 2022-06-06 | 84.69 | $75.75 | 4173 |
| 2022-06-03 | 86.65 | $75.75 | 9733 |
| 2022-06-02 | 88.80 | $75.15 | 12447 |
| 2022-06-01 | 91.20 | $76.05 | 3627 |
| 2022-05-31 | 93.71 | $80.10 | 9640 |
| 2022-05-27 | 96.00 | $76.95 | 4907 |
| 2022-05-26 | 98.78 | $75.60 | 2973 |
| 2022-05-25 | 101.88 | $78.30 | 3680 |
| 2022-05-24 | 104.90 | $76.20 | 3693 |
| 2022-05-23 | 108.31 | $83.40 | 2800 |
| 2022-05-20 | 111.19 | $85.95 | 12487 |
| 2022-05-19 | 113.96 | $84.45 | 25893 |
| 2022-05-18 | 117.03 | $114.75 | 13453 |
| 2022-05-17 | 117.22 | $116.86 | 9830 |
| 2022-05-16 | 117.20 | $115.81 | 5857 |
| 2022-05-13 | 117.28 | $120.58 | 7663 |
| 2022-05-12 | 116.88 | $118.72 | 2399 |
| 2022-05-11 | 116.65 | $118.37 | 5134 |
| 2022-05-10 | 116.43 | $120.81 | 5994 |
| 2022-05-09 | 115.96 | $116.63 | 1694 |
| 2022-05-06 | 115.89 | $115.58 | 1066 |
| 2022-05-05 | 115.91 | $116.28 | 4919 |
| 2022-05-04 | 115.86 | $116.16 | 4472 |
| 2022-05-03 | 115.82 | $116.05 | 2898 |
| 2022-05-02 | 115.77 | $115.93 | 6570 |
| 2022-04-29 | 115.74 | $116.05 | 4575 |
| 2022-04-28 | 115.69 | $115.93 | 21233 |
| 2022-04-27 | 115.64 | $115.81 | 6846 |
| 2022-04-26 | 115.60 | $115.81 | 1032 |
| 2022-04-25 | 115.56 | $115.70 | 10157 |
| 2022-04-22 | 115.52 | $115.58 | 10036 |
| 2022-04-21 | 115.49 | $115.70 | 13665 |
| 2022-04-20 | 115.45 | $115.81 | 13149 |
| 2022-04-19 | 115.39 | $115.81 | 9598 |
| 2022-04-18 | 115.33 | $115.81 | 12195 |
| 2022-04-14 | 115.27 | $115.70 | 11369 |
| 2022-04-13 | 115.21 | $115.81 | 3681 |
| 2022-04-12 | 115.15 | $115.70 | 4300 |
| 2022-04-11 | 115.09 | $115.93 | 14577 |
| 2022-04-08 | 115.00 | $115.58 | 3879 |
| 2022-04-07 | 114.95 | $115.00 | 4928 |
| 2022-04-06 | 114.96 | $115.12 | 6261 |
| 2022-04-05 | 114.96 | $115.00 | 3595 |
| 2022-04-04 | 114.97 | $114.65 | 5487 |
| 2022-04-01 | 115.01 | $114.77 | 3896 |
| 2022-03-31 | 115.05 | $114.77 | 7577 |
| 2022-03-30 | 115.09 | $114.88 | 3449 |
| 2022-03-29 | 115.13 | $114.88 | 3638 |
| 2022-03-28 | 115.16 | $114.88 | 3569 |
| 2022-03-25 | 115.20 | $115.06 | 3535 |
| 2022-03-24 | 115.22 | $114.88 | 4033 |
| 2022-03-23 | 115.26 | $114.88 | 59598 |
| 2022-03-22 | 115.29 | $114.88 | 3990 |
| 2022-03-21 | 115.33 | $114.88 | 5882 |
| 2022-03-18 | 115.38 | $115.47 | 3810 |
| 2022-03-17 | 115.36 | $115.47 | 4300 |
| 2022-03-16 | 115.34 | $115.47 | 4326 |
| 2022-03-15 | 115.32 | $115.35 | 3758 |
| 2022-03-14 | 115.31 | $115.35 | 4885 |
| 2022-03-11 | 115.30 | $115.35 | 7215 |
| 2022-03-10 | 115.29 | $115.35 | 8720 |
| 2022-03-09 | 115.28 | $115.47 | 6588 |
| 2022-03-08 | 115.26 | $115.47 | 6957 |
| 2022-03-07 | 115.23 | $115.35 | 13020 |
| 2022-03-04 | 115.22 | $115.47 | 7568 |
| 2022-03-03 | 115.19 | $115.35 | 6493 |
| 2022-03-02 | 115.18 | $115.35 | 6244 |
| 2022-03-01 | 115.17 | $115.23 | 6837 |
| 2022-02-28 | 115.17 | $115.12 | 9039 |
| 2022-02-25 | 115.18 | $115.23 | 6527 |
| 2022-02-24 | 115.19 | $114.88 | 8978 |
| 2022-02-23 | 115.22 | $115.00 | 9107 |
| 2022-02-22 | 115.25 | $115.47 | 8712 |
| 2022-02-18 | 115.23 | $115.23 | 8841 |
| 2022-02-17 | 115.23 | $115.12 | 8729 |
| 2022-02-16 | 115.24 | $115.12 | 6613 |
| 2022-02-15 | 115.25 | $115.12 | 6278 |
| 2022-02-14 | 115.26 | $115.00 | 8789 |
| 2022-02-11 | 115.28 | $115.35 | 15944 |
| 2022-02-10 | 115.27 | $115.12 | 8824 |
| 2022-02-09 | 115.28 | $115.23 | 9073 |
| 2022-02-08 | 115.28 | $115.12 | 10182 |
| 2022-02-07 | 115.30 | $115.00 | 9443 |
| 2022-02-04 | 115.32 | $115.23 | 11146 |
| 2022-02-03 | 115.32 | $115.81 | 8961 |
| 2022-02-02 | 115.27 | $115.70 | 5917 |
| 2022-02-01 | 115.22 | $115.70 | 17983 |
| 2022-01-31 | 115.17 | $115.58 | 10922 |
| 2022-01-28 | 115.13 | $115.12 | 10423 |
| 2022-01-27 | 115.14 | $115.12 | 10200 |
| 2022-01-26 | 115.14 | $115.12 | 29378 |
| 2022-01-25 | 115.15 | $115.12 | 9279 |
| 2022-01-24 | 115.17 | $115.00 | 9211 |
| 2022-01-21 | 115.19 | $115.00 | 10870 |
| 2022-01-20 | 115.22 | $115.12 | 9486 |
| 2022-01-19 | 115.24 | $115.00 | 8996 |
| 2022-01-18 | 115.27 | $115.00 | 10922 |
| 2022-01-14 | 115.30 | $115.35 | 11128 |
| 2022-01-13 | 115.29 | $115.35 | 10372 |
| 2022-01-12 | 115.29 | $115.23 | 11146 |
| 2022-01-11 | 115.30 | $115.23 | 10733 |
| 2022-01-10 | 115.31 | $115.35 | 10389 |
| 2022-01-07 | 115.30 | $115.12 | 11240 |
| 2022-01-06 | 115.32 | $115.12 | 12754 |
| 2022-01-05 | 115.33 | $115.23 | 17424 |
| 2022-01-04 | 115.34 | $115.00 | 15437 |
| 2022-01-03 | 115.37 | $115.47 | 12135 |
| 2021-12-31 | 115.35 | $115.23 | 12685 |
| 2021-12-30 | 115.36 | $115.12 | 11662 |
| 2021-12-29 | 115.37 | $115.58 | 12375 |
| 2021-12-28 | 115.34 | $115.93 | 10716 |
| 2021-12-27 | 115.27 | $115.58 | 17604 |
| 2021-12-23 | 115.24 | $115.35 | 13932 |
| 2021-12-22 | 115.22 | $115.76 | 9873 |
| 2021-12-21 | 115.16 | $115.00 | 17759 |
| 2021-12-20 | 115.17 | $115.47 | 18034 |
| 2021-12-17 | 115.14 | $115.00 | 24261 |
| 2021-12-16 | 115.15 | $115.00 | 18731 |
| 2021-12-15 | 115.16 | $115.47 | 18679 |
| 2021-12-14 | 115.12 | $115.12 | 27589 |
| 2021-12-13 | 115.12 | $115.58 | 18542 |
| 2021-12-10 | 115.06 | $114.88 | 19281 |
| 2021-12-09 | 115.08 | $114.88 | 22257 |
| 2021-12-08 | 115.10 | $115.23 | 17604 |
| 2021-12-07 | 115.08 | $115.12 | 23469 |
| 2021-12-06 | 115.07 | $115.12 | 18232 |
| 2021-12-03 | 115.07 | $115.12 | 18774 |
| 2021-12-02 | 115.06 | $115.41 | 25318 |
| 2021-12-01 | 115.03 | $115.00 | 20760 |
| 2021-11-30 | 115.03 | $115.35 | 20812 |
| 2021-11-29 | 114.99 | $114.88 | 18275 |
| 2021-11-26 | 115.00 | $115.00 | 13382 |
| 2021-11-24 | 115.00 | $115.00 | 25877 |
| 2021-11-23 | 115.00 | $115.00 | 10122 |
| 2021-11-22 | 115.00 | $114.88 | 1806 |
| 2021-11-19 | 115.01 | $115.12 | 1109 |
| 2021-11-18 | 114.99 | $115.23 | 2511 |
| 2021-11-17 | 114.96 | $114.77 | 20846 |
| 2021-11-16 | 114.98 | $114.88 | 3466 |
| 2021-11-15 | 114.98 | $115.00 | 4859 |
| 2021-11-12 | 114.97 | $115.00 | 1539 |
| 2021-11-11 | 114.97 | $114.88 | 1058 |
| 2021-11-10 | 114.97 | $115.47 | 1901 |
| 2021-11-09 | 114.91 | $114.65 | 5461 |
| 2021-11-08 | 114.93 | $115.35 | 3775 |
| 2021-11-05 | 114.88 | $115.23 | 955 |
| 2021-11-04 | 114.84 | $114.88 | 112 |
| 2021-11-03 | 114.83 | $115.00 | 7637 |
| 2021-11-02 | 114.81 | $114.77 | 27073 |
| 2021-11-01 | 114.81 | $115.00 | 439 |
| 2021-10-29 | 114.79 | $114.65 | 1548 |
| 2021-10-28 | 114.81 | $114.94 | 1290 |
| 2021-10-27 | 114.80 | $114.88 | 8634 |
| 2021-10-26 | 114.80 | $114.88 | 10148 |
| 2021-10-25 | 114.80 | $114.65 | 5538 |
| 2021-10-22 | 114.82 | $114.65 | 1127 |
| 2021-10-21 | 114.84 | $115.00 | 4438 |
| 2021-10-20 | 114.83 | $115.00 | 12444 |
| 2021-10-19 | 114.83 | $114.88 | 30934 |
| 2021-10-18 | 114.83 | $114.77 | 33110 |
| 2021-10-15 | 114.84 | $114.77 | 4567 |
| 2021-10-14 | 114.85 | $114.65 | 636 |
| 2021-10-13 | 114.87 | $114.77 | 9 |
| 2021-10-12 | 114.88 | $114.77 | 972 |
| 2021-10-11 | 114.86 | $114.53 | 138 |
| 2021-10-08 | 114.86 | $114.53 | 2442 |
| 2021-10-07 | 114.86 | $114.77 | 2580 |
| 2021-10-06 | 114.82 | $114.88 | 4102 |
| 2021-10-05 | 114.76 | $114.56 | 5960 |
| 2021-10-04 | 114.72 | $115.12 | 25198 |
| 2021-10-01 | 114.62 | $115.47 | 1849 |
| 2021-09-30 | 114.46 | $115.35 | 2047 |
| 2021-09-29 | 114.30 | $114.77 | 3586 |
| 2021-09-28 | 114.19 | $115.35 | 8746 |
| 2021-09-27 | 114.00 | $114.77 | 5366 |
| 2021-09-24 | 113.85 | $115.47 | 5891 |
| 2021-09-23 | 113.62 | $115.47 | 1677 |
| 2021-09-22 | 113.37 | $114.77 | 5349 |
| 2021-09-21 | 113.18 | $114.42 | 13597 |
| 2021-09-20 | 113.00 | $114.30 | 2184 |
| 2021-09-17 | 112.83 | $114.88 | 22678 |
| 2021-09-16 | 112.59 | $115.12 | 54283 |
| 2021-09-15 | 112.32 | $112.44 | 1084 |
| 2021-09-14 | 112.30 | $112.21 | 980 |
| 2021-09-13 | 112.31 | $111.98 | 16435 |
| 2021-09-10 | 112.34 | $113.02 | — |
| 2021-09-09 | 112.27 | $113.02 | 671 |
| 2021-09-08 | 112.20 | $112.56 | — |
| 2021-09-07 | 112.17 | $112.56 | 86 |
| 2021-09-03 | 112.14 | $112.67 | 2460 |
| 2021-09-02 | 112.10 | $111.98 | — |
| 2021-09-01 | 112.13 | $111.98 | 52 |
| 2021-08-31 | 112.15 | $111.86 | — |
| 2021-08-30 | 112.19 | $111.86 | — |
| 2021-08-27 | 112.24 | $111.86 | — |
| 2021-08-26 | 112.28 | $111.86 | 60 |
| 2021-08-25 | 112.33 | $111.86 | — |
| 2021-08-24 | 112.38 | $111.86 | 95 |
| 2021-08-23 | 112.43 | $112.44 | 1367 |
| 2021-08-20 | 112.43 | $111.86 | — |
| 2021-08-19 | 112.48 | $111.86 | 17 |
| 2021-08-18 | 112.54 | $113.02 | — |
| 2021-08-17 | 112.49 | $113.02 | 430 |
| 2021-08-16 | 112.43 | $112.56 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.71
2026-07-15
Close Price
$19.58
Vol: 912720
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
31.85
Maximum
118.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.71 | $19.58 | 912720 |
| 2026-07-14 | 18.54 | $21.24 | 802606 |
| 2026-07-13 | 17.99 | $18.68 | 166300 |
| 2026-07-10 | 17.89 | $17.86 | 107713 |
| 2026-07-09 | 17.95 | $17.85 | 84200 |
| 2026-07-08 | 18.03 | $16.58 | 171041 |
| 2026-07-07 | 18.40 | $16.79 | 156714 |
| 2026-07-06 | 18.77 | $17.49 | 141000 |
| 2026-07-02 | 19.07 | $16.93 | 122280 |
| 2026-07-01 | 19.52 | $17.89 | 65900 |
| 2026-06-30 | 19.85 | $19.12 | 61100 |
| 2026-06-29 | 19.97 | $18.58 | 86049 |
| 2026-06-26 | 20.23 | $18.83 | 176100 |
| 2026-06-25 | 20.46 | $19.75 | 55900 |
| 2026-06-24 | 20.54 | $19.72 | 111900 |
| 2026-06-23 | 20.63 | $19.92 | 91740 |
| 2026-06-22 | 20.69 | $19.96 | 176200 |
| 2026-06-18 | 20.75 | $20.50 | 140303 |
| 2026-06-17 | 20.70 | $19.86 | 148894 |
| 2026-06-16 | 20.76 | $20.51 | 119227 |
| 2026-06-15 | 20.70 | $20.75 | 128900 |
| 2026-06-12 | 20.57 | $21.63 | 348612 |
| 2026-06-11 | 20.23 | $20.69 | 330300 |
| 2026-06-10 | 20.02 | $19.25 | 389100 |
| 2026-06-09 | 20.08 | $20.93 | 295631 |
| 2026-06-08 | 19.79 | $20.00 | 279709 |
| 2026-06-05 | 19.64 | $19.86 | 197634 |
| 2026-06-04 | 19.50 | $20.79 | 378111 |
| 2026-06-03 | 19.13 | $20.83 | 244100 |
| 2026-06-02 | 18.68 | $20.97 | 274960 |
| 2026-06-01 | 18.14 | $20.39 | 300883 |
| 2026-05-29 | 17.63 | $21.10 | 378994 |
| 2026-05-28 | 16.88 | $20.18 | 373582 |
| 2026-05-27 | 16.21 | $17.26 | 635200 |
| 2026-05-26 | 16.05 | $17.81 | 240009 |
| 2026-05-22 | 15.76 | $16.77 | 192284 |
| 2026-05-21 | 15.64 | $15.92 | 163331 |
| 2026-05-20 | 15.68 | $15.47 | 211708 |
| 2026-05-19 | 15.83 | $14.62 | 292000 |
| 2026-05-18 | 16.19 | $14.54 | 371918 |
| 2026-05-15 | 16.63 | $15.61 | 384105 |
| 2026-05-14 | 16.91 | $17.59 | 446900 |
| 2026-05-13 | 16.83 | $17.57 | 152600 |
| 2026-05-12 | 16.75 | $17.99 | 101333 |
| 2026-05-11 | 16.56 | $17.55 | 226600 |
| 2026-05-08 | 16.44 | $16.16 | 224928 |
| 2026-05-07 | 16.61 | $15.87 | 326400 |
| 2026-05-06 | 16.86 | $15.90 | 261512 |
| 2026-05-05 | 17.15 | $16.73 | 95020 |
| 2026-05-04 | 17.32 | $16.50 | 124558 |
| 2026-05-01 | 17.57 | $17.02 | 151101 |
| 2026-04-30 | 17.75 | $16.71 | 197845 |
| 2026-04-29 | 18.03 | $17.41 | 232639 |
| 2026-04-28 | 18.21 | $18.38 | 176500 |
| 2026-04-27 | 18.21 | $19.62 | 357655 |
| 2026-04-24 | 17.96 | $18.33 | 166441 |
| 2026-04-23 | 17.94 | $17.50 | 83407 |
| 2026-04-22 | 18.10 | $17.96 | 92600 |
| 2026-04-21 | 18.19 | $17.98 | 78603 |
| 2026-04-20 | 18.29 | $18.20 | 203594 |
| 2026-04-17 | 18.36 | $17.83 | 222503 |
| 2026-04-16 | 18.52 | $17.94 | 104034 |
| 2026-04-15 | 18.70 | $17.75 | 145247 |
| 2026-04-14 | 18.94 | $18.01 | 105936 |
| 2026-04-13 | 19.16 | $18.17 | 87292 |
| 2026-04-10 | 19.39 | $17.73 | 179153 |
| 2026-04-09 | 19.75 | $17.47 | 217641 |
| 2026-04-08 | 20.22 | $19.75 | 82646 |
| 2026-04-07 | 20.28 | $19.10 | 177537 |
| 2026-04-06 | 20.49 | $19.96 | 129626 |
| 2026-04-02 | 20.55 | $19.68 | 116637 |
| 2026-04-01 | 20.68 | $19.57 | 164004 |
| 2026-03-31 | 20.84 | $19.32 | 122977 |
| 2026-03-30 | 21.08 | $19.95 | 160100 |
| 2026-03-27 | 21.23 | $20.50 | 154325 |
| 2026-03-26 | 21.27 | $21.32 | 160137 |
| 2026-03-25 | 21.14 | $21.56 | 174244 |
| 2026-03-24 | 20.93 | $22.15 | 343711 |
| 2026-03-23 | 20.57 | $21.46 | 133400 |
| 2026-03-20 | 20.28 | $19.62 | 119929 |
| 2026-03-19 | 20.33 | $21.15 | 156044 |
| 2026-03-18 | 20.06 | $20.46 | 119409 |
| 2026-03-17 | 19.88 | $20.73 | 131481 |
| 2026-03-16 | 19.62 | $21.73 | 162112 |
| 2026-03-13 | 19.11 | $20.72 | 326500 |
| 2026-03-12 | 18.72 | $20.78 | 234700 |
| 2026-03-11 | 18.25 | $20.56 | 327541 |
| 2026-03-10 | 17.75 | $19.94 | 193913 |
| 2026-03-09 | 17.31 | $20.49 | 362300 |
| 2026-03-06 | 16.68 | $17.80 | 411202 |
| 2026-03-05 | 16.52 | $15.07 | 208700 |
| 2026-03-04 | 16.91 | $15.38 | 257708 |
| 2026-03-03 | 17.31 | $15.29 | 209125 |
| 2026-03-02 | 17.79 | $15.84 | 187812 |
| 2026-02-27 | 18.23 | $16.91 | 326500 |
| 2026-02-26 | 18.52 | $17.81 | 178900 |
| 2026-02-25 | 18.67 | $16.94 | 170838 |
| 2026-02-24 | 19.02 | $15.90 | 473546 |
| 2026-02-23 | 19.64 | $15.61 | 735136 |
| 2026-02-20 | 20.43 | $17.05 | 529632 |
| 2026-02-19 | 21.03 | $19.30 | 456256 |
| 2026-02-18 | 21.24 | $20.06 | 387924 |
| 2026-02-17 | 21.32 | $21.74 | 238020 |
| 2026-02-13 | 21.06 | $21.97 | 112230 |
| 2026-02-12 | 20.69 | $20.96 | 267700 |
| 2026-02-11 | 20.47 | $21.40 | 344156 |
| 2026-02-10 | 20.11 | $21.43 | 406000 |
| 2026-02-09 | 19.68 | $21.12 | 631620 |
| 2026-02-06 | 19.24 | $19.24 | 193705 |
| 2026-02-05 | 19.12 | $17.71 | 212000 |
| 2026-02-04 | 19.30 | $18.93 | 224814 |
| 2026-02-03 | 19.24 | $19.47 | 188400 |
| 2026-02-02 | 19.05 | $19.41 | 252423 |
| 2026-01-30 | 18.83 | $19.10 | 224600 |
| 2026-01-29 | 18.64 | $20.48 | 323200 |
| 2026-01-28 | 18.13 | $19.33 | 252120 |
| 2026-01-27 | 17.76 | $19.29 | 316716 |
| 2026-01-26 | 17.34 | $18.35 | 211331 |
| 2026-01-23 | 17.05 | $18.42 | 238400 |
| 2026-01-22 | 16.69 | $18.90 | 475321 |
| 2026-01-21 | 16.17 | $16.37 | 276444 |
| 2026-01-20 | 16.10 | $16.23 | 329023 |
| 2026-01-16 | 16.05 | $15.72 | 216640 |
| 2026-01-15 | 16.09 | $14.87 | 214398 |
| 2026-01-14 | 16.32 | $15.72 | 145900 |
| 2026-01-13 | 16.40 | $15.83 | 187312 |
| 2026-01-12 | 16.47 | $15.83 | 200623 |
| 2026-01-09 | 16.54 | $15.53 | 271534 |
| 2026-01-08 | 16.69 | $16.75 | 223100 |
| 2026-01-07 | 16.61 | $16.49 | 336100 |
| 2026-01-06 | 16.56 | $16.30 | 323637 |
| 2026-01-05 | 16.54 | $15.85 | 111000 |
| 2026-01-02 | 16.61 | $15.78 | 101438 |
| 2025-12-31 | 16.69 | $15.75 | 83423 |
| 2025-12-30 | 16.80 | $15.74 | 100616 |
| 2025-12-29 | 16.92 | $16.28 | 78323 |
| 2025-12-26 | 16.93 | $16.88 | 49147 |
| 2025-12-24 | 16.82 | $16.91 | 111321 |
| 2025-12-23 | 16.67 | $17.11 | 207400 |
| 2025-12-22 | 16.46 | $18.38 | 132122 |
| 2025-12-19 | 15.94 | $17.48 | 167476 |
| 2025-12-18 | 15.51 | $16.49 | 170715 |
| 2025-12-17 | 15.23 | $15.98 | 94847 |
| 2025-12-16 | 15.00 | $16.58 | 215200 |
| 2025-12-15 | 14.60 | $14.63 | 104900 |
| 2025-12-12 | 14.55 | $14.86 | 124000 |
| 2025-12-11 | 14.45 | $15.47 | 294606 |
| 2025-12-10 | 14.19 | $14.30 | 132817 |
| 2025-12-09 | 14.14 | $14.04 | 137040 |
| 2025-12-08 | 14.13 | $14.32 | 119901 |
| 2025-12-05 | 14.06 | $13.99 | 117900 |
| 2025-12-04 | 14.05 | $13.93 | 138100 |
| 2025-12-03 | 14.05 | $14.39 | 152700 |
| 2025-12-02 | 13.95 | $14.14 | 172214 |
| 2025-12-01 | 13.89 | $14.76 | 139200 |
| 2025-11-28 | 13.68 | $14.55 | 60500 |
| 2025-11-26 | 13.49 | $14.28 | 165120 |
| 2025-11-25 | 13.31 | $15.31 | 136746 |
| 2025-11-24 | 12.90 | $14.10 | 185829 |
| 2025-11-21 | 12.67 | $12.68 | 68816 |
| 2025-11-20 | 12.71 | $12.88 | 167900 |
| 2025-11-19 | 12.72 | $12.71 | 140700 |
| 2025-11-18 | 12.76 | $12.32 | 70717 |
| 2025-11-17 | 12.90 | $11.79 | 109300 |
| 2025-11-14 | 13.17 | $12.20 | 132922 |
| 2025-11-13 | 13.40 | $13.47 | 119600 |
| 2025-11-12 | 13.40 | $13.87 | 172148 |
| 2025-11-11 | 13.31 | $12.93 | 154700 |
| 2025-11-10 | 13.41 | $11.89 | 200918 |
| 2025-11-07 | 13.75 | $12.34 | 126138 |
| 2025-11-06 | 14.05 | $12.35 | 171548 |
| 2025-11-05 | 14.39 | $12.72 | 132627 |
| 2025-11-04 | 14.70 | $12.81 | 142711 |
| 2025-11-03 | 15.05 | $13.57 | 181136 |
| 2025-10-31 | 15.28 | $14.82 | 242198 |
| 2025-10-30 | 15.29 | $14.15 | 213895 |
| 2025-10-29 | 15.44 | $13.82 | 195204 |
| 2025-10-28 | 15.67 | $12.23 | 277000 |
| 2025-10-27 | 16.26 | $13.08 | 819540 |
| 2025-10-24 | 16.77 | $16.76 | 185814 |
| 2025-10-23 | 16.57 | $17.38 | 209624 |
| 2025-10-22 | 16.20 | $16.31 | 107700 |
| 2025-10-21 | 15.99 | $16.54 | 149526 |
| 2025-10-20 | 15.68 | $16.24 | 145444 |
| 2025-10-17 | 15.38 | $15.00 | 73483 |
| 2025-10-16 | 15.28 | $15.86 | 179179 |
| 2025-10-15 | 14.98 | $14.84 | 105162 |
| 2025-10-14 | 14.83 | $13.99 | 121809 |
| 2025-10-13 | 14.83 | $13.81 | 88826 |
| 2025-10-10 | 14.86 | $13.89 | 178500 |
| 2025-10-09 | 14.87 | $14.24 | 89530 |
| 2025-10-08 | 14.80 | $14.81 | 86976 |
| 2025-10-07 | 14.58 | $14.38 | 62918 |
| 2025-10-06 | 14.40 | $14.98 | 131829 |
| 2025-10-03 | 14.06 | $14.27 | 142097 |
| 2025-10-02 | 13.81 | $15.06 | 166548 |
| 2025-10-01 | 13.34 | $14.60 | 96508 |
| 2025-09-30 | 12.88 | $13.30 | 82926 |
| 2025-09-29 | 12.61 | $13.59 | 186200 |
| 2025-09-26 | 12.22 | $12.57 | 74454 |
| 2025-09-25 | 11.98 | $12.31 | 138047 |
| 2025-09-24 | 11.75 | $13.70 | 351093 |
| 2025-09-23 | 11.19 | $12.39 | 183452 |
| 2025-09-22 | 10.80 | $12.39 | 285283 |
| 2025-09-19 | 10.34 | $12.00 | 235700 |
| 2025-09-18 | 9.88 | $10.84 | 83500 |
| 2025-09-17 | 9.59 | $10.72 | 113900 |
| 2025-09-16 | 9.28 | $9.49 | 18769 |
| 2025-09-15 | 9.17 | $9.78 | 47627 |
| 2025-09-12 | 8.98 | $10.07 | 221930 |
| 2025-09-11 | 8.70 | $8.86 | 229600 |
| 2025-09-10 | 8.63 | $10.08 | 115400 |
| 2025-09-09 | 8.28 | $9.30 | 68037 |
| 2025-09-08 | 8.04 | $9.39 | 121999 |
| 2025-09-05 | 7.74 | $8.09 | 16208 |
| 2025-09-04 | 7.67 | $8.01 | 39951 |
| 2025-09-03 | 7.60 | $8.10 | 24333 |
| 2025-09-02 | 7.51 | $8.15 | 162600 |
| 2025-08-29 | 7.39 | $7.62 | 27422 |
| 2025-08-28 | 7.36 | $7.40 | 21100 |
| 2025-08-27 | 7.37 | $7.40 | 3100 |
| 2025-08-26 | 7.39 | $7.25 | 46500 |
| 2025-08-25 | 7.45 | $7.33 | 55726 |
| 2025-08-22 | 7.49 | $7.25 | 147700 |
| 2025-08-21 | 7.57 | $7.29 | 9113 |
| 2025-08-20 | 7.65 | $7.48 | 57000 |
| 2025-08-19 | 7.70 | $7.72 | 40000 |
| 2025-08-18 | 7.71 | $7.58 | 37300 |
| 2025-08-15 | 7.75 | $7.60 | 3179 |
| 2025-08-14 | 7.80 | $7.69 | 4938 |
| 2025-08-13 | 7.83 | $7.65 | 28329 |
| 2025-08-12 | 7.88 | $7.75 | 41900 |
| 2025-08-11 | 7.91 | $8.00 | 20300 |
| 2025-08-08 | 7.90 | $7.42 | 32500 |
| 2025-08-07 | 8.01 | $7.99 | 11023 |
| 2025-08-06 | 8.02 | $7.88 | 18300 |
| 2025-08-05 | 8.05 | $7.98 | 7800 |
| 2025-08-04 | 8.07 | $7.82 | 35800 |
| 2025-08-01 | 8.12 | $8.00 | 73638 |
| 2025-07-31 | 8.14 | $8.07 | 39633 |
| 2025-07-30 | 8.15 | $8.05 | 25526 |
| 2025-07-29 | 8.17 | $8.01 | 33709 |
| 2025-07-28 | 8.20 | $8.10 | 42784 |
| 2025-07-25 | 8.21 | $8.06 | 84713 |
| 2025-07-24 | 8.23 | $8.06 | 80800 |
| 2025-07-23 | 8.26 | $8.63 | 95149 |
| 2025-07-22 | 8.17 | $8.12 | 48342 |
| 2025-07-21 | 8.17 | $8.07 | 82900 |
| 2025-07-18 | 8.19 | $7.91 | 25500 |
| 2025-07-17 | 8.23 | $8.06 | 39708 |
| 2025-07-16 | 8.26 | $8.42 | 69900 |
| 2025-07-15 | 8.21 | $8.25 | 24708 |
| 2025-07-14 | 8.19 | $8.05 | 36442 |
| 2025-07-11 | 8.20 | $7.89 | 25404 |
| 2025-07-10 | 8.25 | $7.82 | 46702 |
| 2025-07-09 | 8.33 | $8.08 | 25242 |
| 2025-07-08 | 8.36 | $8.11 | 40102 |
| 2025-07-07 | 8.39 | $8.01 | 27545 |
| 2025-07-03 | 8.44 | $8.00 | 30800 |
| 2025-07-02 | 8.50 | $7.91 | 50300 |
| 2025-07-01 | 8.58 | $8.28 | 20300 |
| 2025-06-30 | 8.61 | $8.52 | 59249 |
| 2025-06-27 | 8.58 | $8.49 | 90300 |
| 2025-06-26 | 8.55 | $9.00 | 163067 |
| 2025-06-25 | 8.40 | $7.79 | 72631 |
| 2025-06-24 | 8.49 | $8.01 | 59555 |
| 2025-06-23 | 8.54 | $8.13 | 89709 |
| 2025-06-20 | 8.57 | $8.96 | 213211 |
| 2025-06-18 | 8.43 | $9.26 | 381200 |
| 2025-06-17 | 8.20 | $7.51 | 13300 |
| 2025-06-16 | 8.30 | $7.01 | 81930 |
| 2025-06-13 | 8.51 | $7.01 | 102500 |
| 2025-06-12 | 8.76 | $8.02 | 83800 |
| 2025-06-11 | 8.83 | $7.60 | 16833 |
| 2025-06-10 | 9.00 | $8.00 | 48290 |
| 2025-06-09 | 9.10 | $7.72 | 45680 |
| 2025-06-06 | 9.28 | $8.32 | 19334 |
| 2025-06-05 | 9.34 | $8.21 | 27901 |
| 2025-06-04 | 9.44 | $9.00 | 46650 |
| 2025-06-03 | 9.37 | $7.53 | 68313 |
| 2025-06-02 | 9.60 | $9.20 | 22231 |
| 2025-05-30 | 9.50 | $9.30 | 51600 |
| 2025-05-29 | 9.36 | $10.00 | 35445 |
| 2025-05-28 | 9.03 | $10.05 | 19000 |
| 2025-05-27 | 8.64 | $10.03 | 32715 |
| 2025-05-23 | 8.18 | $10.31 | 63400 |
| 2025-05-22 | 7.57 | $11.23 | 123714 |
| 2025-05-21 | 6.67 | $8.09 | 69600 |
| 2025-05-20 | 6.28 | $7.30 | 54070 |
| 2025-05-19 | 5.99 | $6.93 | 81356 |
| 2025-05-16 | 5.73 | $6.30 | 81000 |
| 2025-05-15 | 5.56 | $5.79 | 4900 |
| 2025-05-14 | 5.46 | $5.80 | 44800 |
| 2025-05-13 | 5.35 | $5.35 | 9400 |
| 2025-05-12 | 5.31 | $5.25 | 8525 |
| 2025-05-09 | 5.28 | $5.39 | 26830 |
| 2025-05-08 | 5.21 | $5.19 | 5329 |
| 2025-05-07 | 5.18 | $5.20 | 3100 |
| 2025-05-06 | 5.13 | $5.23 | 8717 |
| 2025-05-05 | 5.07 | $5.40 | 11546 |
| 2025-05-02 | 4.97 | $5.31 | 6333 |
| 2025-05-01 | 4.86 | $5.23 | 14424 |
| 2025-04-30 | 4.75 | $5.23 | 14900 |
| 2025-04-29 | 4.62 | $5.25 | 11534 |
| 2025-04-28 | 4.46 | $5.13 | 9609 |
| 2025-04-25 | 4.31 | $5.00 | 11200 |
| 2025-04-24 | 4.16 | $5.07 | 20610 |
| 2025-04-23 | 3.96 | $4.52 | 11900 |
| 2025-04-22 | 3.86 | $4.50 | 19420 |
| 2025-04-21 | 3.74 | $4.30 | 19300 |
| 2025-04-17 | 3.64 | $4.01 | 3316 |
| 2025-04-16 | 3.59 | $3.97 | 10615 |
| 2025-04-15 | 3.55 | $3.81 | 10314 |
| 2025-04-14 | 3.53 | $3.71 | 10300 |
| 2025-04-11 | 3.53 | $3.60 | 5800 |
| 2025-04-10 | 3.56 | $3.56 | 4700 |
| 2025-04-09 | 3.60 | $3.29 | 6235 |
| 2025-04-08 | 3.71 | $3.65 | 3700 |
| 2025-04-07 | 3.77 | $3.82 | 9200 |
| 2025-04-04 | 3.80 | $3.77 | 5837 |
| 2025-04-03 | 3.84 | $4.00 | 5300 |
| 2025-04-02 | 3.85 | $3.93 | 10037 |
| 2025-04-01 | 3.87 | $3.95 | 1300 |
| 2025-03-31 | 3.90 | $3.92 | 3983 |
| 2025-03-28 | 3.94 | $4.00 | 300 |
| 2025-03-27 | 3.97 | $3.81 | 6193 |
| 2025-03-26 | 4.04 | $3.86 | 19112 |
| 2025-03-25 | 4.13 | $4.04 | 49000 |
| 2025-03-24 | 4.18 | $4.09 | 900 |
| 2025-03-21 | 4.24 | $4.06 | 7551 |
| 2025-03-20 | 4.32 | $4.30 | 601 |
| 2025-03-19 | 4.36 | $4.24 | 5807 |
| 2025-03-18 | 4.42 | $4.35 | — |
| 2025-03-17 | 4.47 | $4.35 | 6900 |
| 2025-03-14 | 4.53 | $4.52 | 9818 |
| 2025-03-13 | 4.57 | $4.40 | 5400 |
| 2025-03-12 | 4.64 | $4.49 | 439 |
| 2025-03-11 | 4.70 | $4.40 | 12100 |
| 2025-03-10 | 4.79 | $4.52 | 14700 |
| 2025-03-07 | 4.87 | $4.75 | 2200 |
| 2025-03-06 | 4.92 | $4.79 | 5800 |
| 2025-03-05 | 4.97 | $4.79 | 2242 |
| 2025-03-04 | 5.03 | $4.82 | 4900 |
| 2025-03-03 | 5.09 | $4.95 | 4537 |
| 2025-02-28 | 5.13 | $4.92 | 1500 |
| 2025-02-27 | 5.19 | $4.95 | 3100 |
| 2025-02-26 | 5.26 | $5.17 | 3915 |
| 2025-02-25 | 5.28 | $5.14 | 6100 |
| 2025-02-24 | 5.32 | $5.32 | 2000 |
| 2025-02-21 | 5.33 | $5.33 | 1226 |
| 2025-02-20 | 5.33 | $5.35 | 322 |
| 2025-02-19 | 5.34 | $5.32 | — |
| 2025-02-18 | 5.35 | $5.32 | 1646 |
| 2025-02-14 | 5.36 | $5.41 | 1300 |
| 2025-02-13 | 5.35 | $5.50 | 6357 |
| 2025-02-12 | 5.33 | $5.58 | 27505 |
| 2025-02-11 | 5.28 | $5.09 | 48316 |
| 2025-02-10 | 5.34 | $5.20 | 22300 |
| 2025-02-07 | 5.37 | $5.00 | 6200 |
| 2025-02-06 | 5.46 | $5.41 | 10317 |
| 2025-02-05 | 5.47 | $5.30 | 3800 |
| 2025-02-04 | 5.51 | $5.28 | 5447 |
| 2025-02-03 | 5.56 | $5.49 | 1641 |
| 2025-01-31 | 5.58 | $5.25 | 711 |
| 2025-01-30 | 5.64 | $5.41 | 659 |
| 2025-01-29 | 5.69 | $5.50 | 4300 |
| 2025-01-28 | 5.72 | $5.30 | 2700 |
| 2025-01-27 | 5.80 | $5.51 | 149632 |
| 2025-01-24 | 5.84 | $5.52 | 68200 |
| 2025-01-23 | 5.89 | $5.71 | 63739 |
| 2025-01-22 | 5.90 | $5.72 | 3810 |
| 2025-01-21 | 5.92 | $6.00 | 21842 |
| 2025-01-17 | 5.88 | $5.66 | 5504 |
| 2025-01-16 | 5.90 | $5.93 | 4747 |
| 2025-01-15 | 5.86 | $6.00 | 17400 |
| 2025-01-14 | 5.80 | $5.81 | 4400 |
| 2025-01-13 | 5.78 | $5.88 | 26649 |
| 2025-01-10 | 5.73 | $5.43 | 7507 |
| 2025-01-08 | 5.77 | $5.35 | 8500 |
| 2025-01-07 | 5.83 | $5.67 | 20400 |
| 2025-01-06 | 5.83 | $5.63 | 6148 |
| 2025-01-03 | 5.84 | $5.65 | 7035 |
| 2025-01-02 | 5.84 | $5.68 | 5800 |
| 2024-12-31 | 5.84 | $5.80 | 10500 |
| 2024-12-30 | 5.80 | $5.83 | 11300 |
| 2024-12-27 | 5.76 | $5.70 | 1032 |
| 2024-12-26 | 5.73 | $5.79 | 9908 |
| 2024-12-24 | 5.67 | $5.80 | 3300 |
| 2024-12-23 | 5.61 | $5.65 | 7400 |
| 2024-12-20 | 5.56 | $5.65 | 10443 |
| 2024-12-19 | 5.50 | $5.48 | 19224 |
| 2024-12-18 | 5.47 | $5.58 | 19125 |
| 2024-12-17 | 5.40 | $5.77 | 1641 |
| 2024-12-16 | 5.29 | $5.78 | 11863 |
| 2024-12-13 | 5.16 | $5.94 | 30400 |
| 2024-12-12 | 4.96 | $5.14 | 2033 |
| 2024-12-11 | 4.91 | $5.20 | 15143 |
| 2024-12-10 | 4.83 | $5.21 | 15820 |
| 2024-12-09 | 4.74 | $5.19 | 7119 |
| 2024-12-06 | 4.63 | $5.16 | 6200 |
| 2024-12-05 | 4.52 | $5.00 | 24963 |
| 2024-12-04 | 4.41 | $4.40 | 46906 |
| 2024-12-03 | 4.43 | $4.30 | 16300 |
| 2024-12-02 | 4.46 | $4.30 | 22115 |
| 2024-11-29 | 4.50 | $4.48 | 5100 |
| 2024-11-27 | 4.51 | $4.43 | 2428 |
| 2024-11-26 | 4.53 | $4.50 | 6235 |
| 2024-11-25 | 4.53 | $4.51 | 1724 |
| 2024-11-22 | 4.54 | $4.42 | 918 |
| 2024-11-21 | 4.57 | $4.42 | 14742 |
| 2024-11-20 | 4.60 | $4.72 | 14771 |
| 2024-11-19 | 4.58 | $4.55 | 13230 |
| 2024-11-18 | 4.58 | $4.55 | 2300 |
| 2024-11-15 | 4.59 | $4.50 | 3880 |
| 2024-11-14 | 4.61 | $4.81 | 800 |
| 2024-11-13 | 4.57 | $4.88 | 1300 |
| 2024-11-12 | 4.50 | $4.49 | 2800 |
| 2024-11-11 | 4.51 | $4.55 | 2336 |
| 2024-11-08 | 4.50 | $4.60 | 12827 |
| 2024-11-07 | 4.49 | $4.43 | 4140 |
| 2024-11-06 | 4.51 | $4.03 | 1700 |
| 2024-11-05 | 4.61 | $4.43 | 3912 |
| 2024-11-04 | 4.65 | $4.36 | 9539 |
| 2024-11-01 | 4.71 | $4.62 | 1918 |
| 2024-10-31 | 4.72 | $4.64 | 3900 |
| 2024-10-30 | 4.74 | $4.64 | 9700 |
| 2024-10-29 | 4.75 | $4.77 | — |
| 2024-10-28 | 4.74 | $4.77 | 9716 |
| 2024-10-25 | 4.72 | $4.66 | 700 |
| 2024-10-24 | 4.73 | $4.71 | 8700 |
| 2024-10-23 | 4.73 | $4.73 | 4024 |
| 2024-10-22 | 4.72 | $4.67 | 900 |
| 2024-10-21 | 4.72 | $4.94 | 10316 |
| 2024-10-18 | 4.66 | $5.10 | 5600 |
| 2024-10-17 | 4.56 | $4.99 | 14100 |
| 2024-10-16 | 4.47 | $5.10 | 29132 |
| 2024-10-15 | 4.34 | $5.23 | 126759 |
| 2024-10-14 | 4.17 | $4.39 | 16800 |
| 2024-10-11 | 4.14 | $4.29 | 9144 |
| 2024-10-10 | 4.13 | $4.20 | 7600 |
| 2024-10-09 | 4.14 | $3.88 | 32040 |
| 2024-10-08 | 4.22 | $4.19 | 12440 |
| 2024-10-07 | 4.25 | $4.60 | 69600 |
| 2024-10-04 | 4.20 | $4.94 | 16941 |
| 2024-10-03 | 4.07 | $4.30 | 11100 |
| 2024-10-02 | 4.05 | $4.14 | 19500 |
| 2024-10-01 | 4.07 | $4.26 | 17332 |
| 2024-09-30 | 4.06 | $4.00 | 23641 |
| 2024-09-27 | 4.12 | $4.12 | 6743 |
| 2024-09-26 | 4.15 | $4.19 | 8400 |
| 2024-09-25 | 4.19 | $3.92 | 36600 |
| 2024-09-24 | 4.28 | $4.20 | 17125 |
| 2024-09-23 | 4.34 | $4.24 | 7900 |
| 2024-09-20 | 4.39 | $4.36 | 3700 |
| 2024-09-19 | 4.43 | $4.36 | 10036 |
| 2024-09-18 | 4.48 | $4.53 | 18700 |
| 2024-09-17 | 4.50 | $4.65 | 35100 |
| 2024-09-16 | 4.51 | $4.61 | 22800 |
| 2024-09-13 | 4.52 | $4.50 | 10900 |
| 2024-09-12 | 4.56 | $4.48 | 3910 |
| 2024-09-11 | 4.62 | $4.75 | 7009 |
| 2024-09-10 | 4.62 | $4.59 | 1900 |
| 2024-09-09 | 4.67 | $4.59 | 13400 |
| 2024-09-06 | 4.72 | $4.86 | 14021 |
| 2024-09-05 | 4.73 | $4.52 | 9800 |
| 2024-09-04 | 4.81 | $4.65 | 15900 |
| 2024-09-03 | 4.88 | $5.00 | 61500 |
| 2024-08-30 | 4.88 | $4.40 | 9200 |
| 2024-08-29 | 5.02 | $4.87 | 8627 |
| 2024-08-28 | 5.08 | $4.57 | 19600 |
| 2024-08-27 | 5.22 | $4.75 | 25100 |
| 2024-08-26 | 5.34 | $4.81 | 29348 |
| 2024-08-23 | 5.46 | $5.16 | 14700 |
| 2024-08-22 | 5.54 | $5.30 | 12814 |
| 2024-08-21 | 5.60 | $5.80 | 19508 |
| 2024-08-20 | 5.56 | $6.07 | 55400 |
| 2024-08-19 | 5.46 | $5.78 | 201325 |
| 2024-08-16 | 5.40 | $5.48 | 19300 |
| 2024-08-15 | 5.40 | $5.40 | 3300 |
| 2024-08-14 | 5.42 | $5.42 | 3508 |
| 2024-08-13 | 5.44 | $5.45 | 12000 |
| 2024-08-12 | 5.45 | $5.46 | 4749 |
| 2024-08-09 | 5.47 | $5.49 | 300 |
| 2024-08-08 | 5.48 | $5.49 | 4143 |
| 2024-08-07 | 5.50 | $5.31 | 2500 |
| 2024-08-06 | 5.56 | $5.45 | 3749 |
| 2024-08-05 | 5.59 | $5.50 | 13704 |
| 2024-08-02 | 5.63 | $5.40 | 2214 |
| 2024-08-01 | 5.69 | $5.61 | 4000 |
| 2024-07-31 | 5.71 | $5.48 | 16200 |
| 2024-07-30 | 5.77 | $5.49 | 8025 |
| 2024-07-29 | 5.84 | $5.82 | 2108 |
| 2024-07-26 | 5.85 | $5.90 | 29800 |
| 2024-07-25 | 5.84 | $5.86 | 7122 |
| 2024-07-24 | 5.84 | $6.01 | 23448 |
| 2024-07-23 | 5.81 | $5.60 | 9730 |
| 2024-07-22 | 5.86 | $5.39 | 6958 |
| 2024-07-19 | 5.96 | $5.32 | 6727 |
| 2024-07-18 | 6.10 | $5.71 | 2258 |
| 2024-07-17 | 6.17 | $5.79 | 10739 |
| 2024-07-16 | 6.24 | $6.04 | 3370 |
| 2024-07-15 | 6.26 | $6.17 | 53692 |
| 2024-07-12 | 6.27 | $6.74 | 15501 |
| 2024-07-11 | 6.15 | $6.76 | 81314 |
| 2024-07-10 | 6.00 | $6.00 | 4890 |
| 2024-07-09 | 6.00 | $5.96 | 70248 |
| 2024-07-08 | 5.99 | $5.98 | 28074 |
| 2024-07-05 | 5.99 | $5.98 | 10417 |
| 2024-07-03 | 5.98 | $5.83 | 12170 |
| 2024-07-02 | 6.01 | $5.81 | 5906 |
| 2024-07-01 | 6.04 | $5.50 | 41439 |
| 2024-06-28 | 6.14 | $5.92 | 2838 |
| 2024-06-27 | 6.17 | $6.10 | 37504 |
| 2024-06-26 | 6.16 | $6.11 | 113352 |
| 2024-06-25 | 6.15 | $6.09 | 35128 |
| 2024-06-24 | 6.14 | $6.04 | 39078 |
| 2024-06-21 | 6.14 | $6.00 | 93026 |
| 2024-06-20 | 6.14 | $6.09 | 6768 |
| 2024-06-18 | 6.13 | $5.95 | 19193 |
| 2024-06-17 | 6.14 | $5.96 | 8296 |
| 2024-06-14 | 6.15 | $5.95 | 31731 |
| 2024-06-13 | 6.16 | $6.00 | 76662 |
| 2024-06-12 | 6.16 | $6.00 | 20425 |
| 2024-06-11 | 6.16 | $5.97 | 189950 |
| 2024-06-10 | 6.16 | $5.96 | 58320 |
| 2024-06-07 | 6.17 | $6.10 | 52353 |
| 2024-06-06 | 6.14 | $5.80 | 54875 |
| 2024-06-05 | 6.17 | $6.10 | 23301 |
| 2024-06-04 | 6.15 | $6.08 | 9312 |
| 2024-06-03 | 6.12 | $6.00 | 3752 |
| 2024-05-31 | 6.09 | $5.99 | 35786 |
| 2024-05-30 | 6.07 | $5.91 | 7027 |
| 2024-05-29 | 6.05 | $5.76 | 29163 |
| 2024-05-28 | 6.06 | $5.95 | 29040 |
| 2024-05-24 | 6.04 | $5.76 | 13993 |
| 2024-05-23 | 6.04 | $5.84 | 5848 |
| 2024-05-22 | 6.02 | $5.77 | 826 |
| 2024-05-21 | 6.02 | $5.87 | 5354 |
| 2024-05-20 | 5.99 | $6.07 | 13776 |
| 2024-05-17 | 5.90 | $5.80 | 1946 |
| 2024-05-16 | 5.86 | $5.85 | 22529 |
| 2024-05-15 | 5.80 | $5.97 | 9268 |
| 2024-05-14 | 5.70 | $6.03 | 23761 |
| 2024-05-13 | 5.57 | $6.22 | 21756 |
| 2024-05-10 | 5.37 | $5.92 | 16900 |
| 2024-05-09 | 5.20 | $5.38 | 4138 |
| 2024-05-08 | 5.12 | $5.17 | 17703 |
| 2024-05-07 | 5.06 | $5.51 | 15766 |
| 2024-05-06 | 4.93 | $5.78 | 32280 |
| 2024-05-03 | 4.71 | $5.23 | 22542 |
| 2024-05-02 | 4.57 | $5.33 | 25407 |
| 2024-05-01 | 4.39 | $4.91 | 9722 |
| 2024-04-30 | 4.27 | $5.05 | 55292 |
| 2024-04-29 | 4.09 | $4.45 | 76342 |
| 2024-04-26 | 4.02 | $4.61 | 69035 |
| 2024-04-25 | 3.89 | $4.97 | 188551 |
| 2024-04-24 | 3.68 | $4.79 | 2.5M |
| 2024-04-23 | 3.47 | $4.57 | 302400 |
| 2024-04-22 | 3.27 | $3.68 | 137484 |
| 2024-04-19 | 3.23 | $2.90 | 39534 |
| 2024-04-18 | 3.35 | $3.19 | 71119 |
| 2024-04-17 | 3.43 | $3.15 | 77282 |
| 2024-04-16 | 3.53 | $3.21 | 71053 |
| 2024-04-15 | 3.65 | $3.49 | 60605 |
| 2024-04-12 | 3.72 | $3.72 | 32251 |
| 2024-04-11 | 3.75 | $3.82 | 183350 |
| 2024-04-10 | 3.78 | $3.99 | 198362 |
| 2024-04-09 | 3.77 | $4.07 | 141219 |
| 2024-04-08 | 3.75 | $3.78 | 118539 |
| 2024-04-05 | 3.79 | $3.63 | 97425 |
| 2024-04-04 | 3.87 | $3.51 | 82592 |
| 2024-04-03 | 3.98 | $3.64 | 124112 |
| 2024-04-02 | 4.09 | $3.72 | 123197 |
| 2024-04-01 | 4.21 | $4.22 | 172634 |
| 2024-03-28 | 4.24 | $4.05 | 135605 |
| 2024-03-27 | 4.31 | $3.57 | 121011 |
| 2024-03-26 | 4.49 | $3.56 | 161534 |
| 2024-03-25 | 4.71 | $4.50 | 130511 |
| 2024-03-22 | 4.76 | $4.71 | 96283 |
| 2024-03-21 | 4.78 | $4.70 | 104816 |
| 2024-03-20 | 4.80 | $4.70 | 178560 |
| 2024-03-19 | 4.83 | $4.61 | 106697 |
| 2024-03-18 | 4.88 | $4.56 | 61230 |
| 2024-03-15 | 4.95 | $4.68 | 70636 |
| 2024-03-14 | 5.01 | $4.70 | 68789 |
| 2024-03-13 | 5.07 | $4.84 | 192538 |
| 2024-03-12 | 5.11 | $5.01 | 82792 |
| 2024-03-11 | 5.12 | $5.17 | 144009 |
| 2024-03-08 | 5.10 | $5.67 | 164579 |
| 2024-03-07 | 4.97 | $5.05 | 166072 |
| 2024-03-06 | 4.95 | $4.93 | 104643 |
| 2024-03-05 | 4.96 | $4.98 | 137160 |
| 2024-03-04 | 4.95 | $5.02 | 98358 |
| 2024-03-01 | 4.93 | $4.86 | 106403 |
| 2024-02-29 | 4.94 | $4.94 | 98586 |
| 2024-02-28 | 4.94 | $4.86 | 58655 |
| 2024-02-27 | 4.95 | $4.85 | 99599 |
| 2024-02-26 | 4.97 | $4.93 | 97988 |
| 2024-02-23 | 4.98 | $4.95 | 55380 |
| 2024-02-22 | 4.98 | $4.95 | 128100 |
| 2024-02-21 | 4.98 | $5.04 | 69659 |
| 2024-02-20 | 4.96 | $5.14 | 77260 |
| 2024-02-16 | 4.91 | $5.19 | 60770 |
| 2024-02-15 | 4.85 | $5.11 | 56087 |
| 2024-02-14 | 4.79 | $5.10 | 52573 |
| 2024-02-13 | 4.73 | $4.81 | 49167 |
| 2024-02-12 | 4.72 | $4.70 | 29881 |
| 2024-02-09 | 4.73 | $4.81 | 27359 |
| 2024-02-08 | 4.72 | $4.70 | 4591 |
| 2024-02-07 | 4.73 | $4.65 | 2283 |
| 2024-02-06 | 4.76 | $4.41 | 29706 |
| 2024-02-05 | 4.84 | $4.67 | 9678 |
| 2024-02-02 | 4.88 | $4.99 | 2680 |
| 2024-02-01 | 4.85 | $5.09 | 7463 |
| 2024-01-31 | 4.80 | $5.17 | 1732 |
| 2024-01-30 | 4.73 | $5.17 | 2651 |
| 2024-01-29 | 4.65 | $4.70 | 2013 |
| 2024-01-26 | 4.65 | $4.63 | 2515 |
| 2024-01-25 | 4.67 | $4.63 | — |
| 2024-01-24 | 4.69 | $4.63 | 628 |
| 2024-01-23 | 4.71 | $4.64 | 574 |
| 2024-01-22 | 4.74 | $4.67 | 954 |
| 2024-01-19 | 4.77 | $4.47 | 2030 |
| 2024-01-18 | 4.84 | $4.66 | 4697 |
| 2024-01-17 | 4.89 | $4.45 | 3581 |
| 2024-01-16 | 4.99 | $4.36 | 32338 |
| 2024-01-12 | 5.12 | $4.45 | 4338 |
| 2024-01-11 | 5.26 | $4.52 | 4557 |
| 2024-01-10 | 5.40 | $5.10 | 6788 |
| 2024-01-09 | 5.44 | $5.18 | 10317 |
| 2024-01-08 | 5.47 | $5.22 | 130798 |
| 2024-01-05 | 5.49 | $5.31 | 2970 |
| 2024-01-04 | 5.50 | $5.57 | 6958 |
| 2024-01-03 | 5.45 | $5.73 | 1369 |
| 2024-01-02 | 5.36 | $5.62 | 3761 |
| 2023-12-29 | 5.28 | $5.91 | 7480 |
| 2023-12-28 | 5.12 | $5.94 | 12739 |
| 2023-12-27 | 4.93 | $5.70 | 34391 |
| 2023-12-26 | 4.76 | $5.47 | 5136 |
| 2023-12-22 | 4.61 | $5.58 | 78414 |
| 2023-12-21 | 4.41 | $5.37 | 105326 |
| 2023-12-20 | 4.22 | $4.91 | 195051 |
| 2023-12-19 | 4.10 | $4.75 | 2199 |
| 2023-12-18 | 4.00 | $4.35 | 4512 |
| 2023-12-15 | 3.97 | $4.10 | 7399 |
| 2023-12-14 | 3.99 | $4.16 | 1040 |
| 2023-12-13 | 4.01 | $4.24 | 915 |
| 2023-12-12 | 4.01 | $4.19 | 4149 |
| 2023-12-11 | 4.02 | $4.10 | 5027 |
| 2023-12-08 | 4.06 | $4.10 | 6448 |
| 2023-12-07 | 4.11 | $4.25 | 5868 |
| 2023-12-06 | 4.13 | $4.30 | 5326 |
| 2023-12-05 | 4.16 | $4.14 | 3818 |
| 2023-12-04 | 4.22 | $4.27 | 1577 |
| 2023-12-01 | 4.27 | $4.35 | 2932 |
| 2023-11-30 | 4.31 | $4.20 | 15101 |
| 2023-11-29 | 4.39 | $4.23 | 7703 |
| 2023-11-28 | 4.49 | $4.47 | 40428 |
| 2023-11-27 | 4.55 | $4.86 | 4800 |
| 2023-11-24 | 4.54 | $4.57 | 3800 |
| 2023-11-22 | 4.59 | $4.61 | 9900 |
| 2023-11-21 | 4.65 | $4.70 | 8200 |
| 2023-11-20 | 4.70 | $4.70 | 16300 |
| 2023-11-17 | 4.76 | $4.63 | 14400 |
| 2023-11-16 | 4.85 | $4.98 | 13800 |
| 2023-11-15 | 4.89 | $5.19 | 30500 |
| 2023-11-14 | 4.88 | $5.38 | 45700 |
| 2023-11-13 | 4.85 | $5.40 | 18607 |
| 2023-11-10 | 4.80 | $5.10 | 13173 |
| 2023-11-09 | 4.81 | $5.00 | 8680 |
| 2023-11-08 | 4.85 | $5.25 | 6833 |
| 2023-11-07 | 4.85 | $4.85 | 2407 |
| 2023-11-06 | 4.94 | $4.82 | 4187 |
| 2023-11-03 | 5.05 | $4.80 | 6040 |
| 2023-11-02 | 5.19 | $4.80 | 5773 |
| 2023-11-01 | 5.35 | $4.98 | 8187 |
| 2023-10-31 | 5.51 | $4.80 | 8613 |
| 2023-10-30 | 5.74 | $5.25 | 7933 |
| 2023-10-27 | 5.90 | $5.61 | 3500 |
| 2023-10-26 | 6.03 | $5.78 | 1727 |
| 2023-10-25 | 6.14 | $6.00 | 1927 |
| 2023-10-24 | 6.22 | $6.02 | 2153 |
| 2023-10-23 | 6.31 | $6.15 | 5147 |
| 2023-10-20 | 6.40 | $6.44 | 3613 |
| 2023-10-19 | 6.44 | $6.45 | 3793 |
| 2023-10-18 | 6.49 | $6.74 | 2767 |
| 2023-10-17 | 6.49 | $6.45 | 1687 |
| 2023-10-16 | 6.55 | $6.63 | 7160 |
| 2023-10-13 | 6.58 | $6.45 | 1787 |
| 2023-10-12 | 6.66 | $6.75 | 1440 |
| 2023-10-11 | 6.70 | $6.89 | 353 |
| 2023-10-10 | 6.71 | $7.20 | 227 |
| 2023-10-09 | 6.66 | $7.10 | 567 |
| 2023-10-06 | 6.63 | $7.05 | 8100 |
| 2023-10-05 | 6.60 | $6.60 | 273 |
| 2023-10-04 | 6.67 | $6.62 | 1780 |
| 2023-10-03 | 6.76 | $6.62 | 2787 |
| 2023-10-02 | 6.85 | $7.35 | 1747 |
| 2023-09-29 | 6.82 | $7.28 | 1973 |
| 2023-09-28 | 6.79 | $7.20 | 1147 |
| 2023-09-27 | 6.78 | $7.17 | 2320 |
| 2023-09-26 | 6.79 | $6.75 | 4627 |
| 2023-09-25 | 6.88 | $6.90 | 1173 |
| 2023-09-22 | 6.96 | $7.16 | 8580 |
| 2023-09-21 | 7.01 | $6.99 | 1400 |
| 2023-09-20 | 7.10 | $7.29 | 2480 |
| 2023-09-19 | 7.15 | $7.29 | 540 |
| 2023-09-18 | 7.21 | $7.50 | 2267 |
| 2023-09-15 | 7.24 | $7.50 | 3620 |
| 2023-09-14 | 7.29 | $7.65 | 2367 |
| 2023-09-13 | 7.31 | $7.82 | 1767 |
| 2023-09-12 | 7.30 | $7.82 | 2660 |
| 2023-09-11 | 7.30 | $7.80 | 1640 |
| 2023-09-08 | 7.31 | $8.00 | 4673 |
| 2023-09-07 | 7.29 | $7.50 | 4293 |
| 2023-09-06 | 7.37 | $7.50 | 6660 |
| 2023-09-05 | 7.47 | $7.59 | 5300 |
| 2023-09-01 | 7.58 | $8.13 | 3127 |
| 2023-08-31 | 7.59 | $7.94 | 6940 |
| 2023-08-30 | 7.66 | $8.25 | 2420 |
| 2023-08-29 | 7.67 | $8.19 | 7793 |
| 2023-08-28 | 7.71 | $8.27 | 26213 |
| 2023-08-25 | 7.75 | $6.90 | 14460 |
| 2023-08-24 | 8.09 | $6.74 | 15827 |
| 2023-08-23 | 8.52 | $8.10 | 4027 |
| 2023-08-22 | 8.75 | $8.78 | 4213 |
| 2023-08-21 | 8.87 | $8.30 | 2653 |
| 2023-08-18 | 9.13 | $8.55 | 560 |
| 2023-08-17 | 9.38 | $9.00 | 11407 |
| 2023-08-16 | 9.57 | $9.00 | 5167 |
| 2023-08-15 | 9.81 | $9.11 | 4547 |
| 2023-08-14 | 10.06 | $9.68 | 2813 |
| 2023-08-11 | 10.25 | $10.35 | 2767 |
| 2023-08-10 | 10.32 | $10.17 | 800 |
| 2023-08-09 | 10.45 | $9.93 | 2380 |
| 2023-08-08 | 10.66 | $10.52 | 1453 |
| 2023-08-07 | 10.78 | $10.64 | 1453 |
| 2023-08-04 | 10.89 | $10.64 | 21000 |
| 2023-08-03 | 11.03 | $10.35 | 1720 |
| 2023-08-02 | 11.26 | $10.50 | 15560 |
| 2023-08-01 | 11.50 | $10.35 | 8100 |
| 2023-07-31 | 11.81 | $10.74 | 18520 |
| 2023-07-28 | 12.09 | $11.45 | 5733 |
| 2023-07-27 | 12.27 | $11.85 | 12513 |
| 2023-07-26 | 12.39 | $12.30 | 11740 |
| 2023-07-25 | 12.45 | $12.11 | 8667 |
| 2023-07-24 | 12.55 | $12.21 | 2680 |
| 2023-07-21 | 12.65 | $12.15 | 6367 |
| 2023-07-20 | 12.77 | $12.51 | 4440 |
| 2023-07-19 | 12.85 | $12.60 | 3693 |
| 2023-07-18 | 12.92 | $12.60 | 6213 |
| 2023-07-17 | 12.99 | $12.87 | 4493 |
| 2023-07-14 | 13.03 | $13.11 | 5293 |
| 2023-07-13 | 13.02 | $12.77 | 5920 |
| 2023-07-12 | 13.08 | $12.83 | 7600 |
| 2023-07-11 | 13.14 | $13.20 | 10740 |
| 2023-07-10 | 13.13 | $13.22 | 10760 |
| 2023-07-07 | 13.12 | $13.50 | 14227 |
| 2023-07-06 | 13.04 | $12.60 | 11907 |
| 2023-07-05 | 13.14 | $13.20 | 6700 |
| 2023-07-03 | 13.13 | $13.53 | 10500 |
| 2023-06-30 | 13.05 | $13.35 | 7420 |
| 2023-06-29 | 13.00 | $12.63 | 7787 |
| 2023-06-28 | 13.09 | $12.93 | 16040 |
| 2023-06-27 | 13.13 | $13.35 | 25333 |
| 2023-06-26 | 13.10 | $13.05 | 70440 |
| 2023-06-23 | 13.11 | $13.55 | 8867 |
| 2023-06-22 | 13.03 | $12.66 | 1127 |
| 2023-06-21 | 13.12 | $12.33 | 4927 |
| 2023-06-20 | 13.30 | $12.68 | 4907 |
| 2023-06-16 | 13.43 | $13.25 | 1627 |
| 2023-06-15 | 13.46 | $13.49 | 2847 |
| 2023-06-14 | 13.44 | $13.20 | 1827 |
| 2023-06-13 | 13.49 | $13.20 | 3193 |
| 2023-06-12 | 13.54 | $13.23 | 2560 |
| 2023-06-09 | 13.59 | $13.20 | 3053 |
| 2023-06-08 | 13.65 | $13.29 | 8993 |
| 2023-06-07 | 13.70 | $13.53 | 3073 |
| 2023-06-06 | 13.71 | $14.28 | 12547 |
| 2023-06-05 | 13.57 | $14.25 | 23167 |
| 2023-06-02 | 13.40 | $13.20 | 1907 |
| 2023-06-01 | 13.43 | $13.80 | 4493 |
| 2023-05-31 | 13.34 | $12.92 | 2693 |
| 2023-05-30 | 13.41 | $13.05 | 1740 |
| 2023-05-26 | 13.47 | $13.20 | 3547 |
| 2023-05-25 | 13.51 | $13.35 | 3580 |
| 2023-05-24 | 13.52 | $13.20 | 9887 |
| 2023-05-23 | 13.56 | $14.00 | 11933 |
| 2023-05-22 | 13.44 | $13.73 | 16900 |
| 2023-05-19 | 13.35 | $13.79 | 4500 |
| 2023-05-18 | 13.24 | $13.61 | 8087 |
| 2023-05-17 | 13.15 | $13.35 | 8913 |
| 2023-05-16 | 13.09 | $13.35 | 6313 |
| 2023-05-15 | 13.03 | $13.50 | 27113 |
| 2023-05-12 | 12.92 | $15.75 | 83853 |
| 2023-05-11 | 12.33 | $12.95 | 5793 |
| 2023-05-10 | 12.23 | $12.90 | 6933 |
| 2023-05-09 | 12.12 | $12.75 | 1707 |
| 2023-05-08 | 12.03 | $12.75 | 4487 |
| 2023-05-05 | 11.93 | $12.75 | 7140 |
| 2023-05-04 | 11.82 | $11.99 | 2400 |
| 2023-05-03 | 11.85 | $11.85 | 1560 |
| 2023-05-02 | 11.92 | $12.08 | 3027 |
| 2023-05-01 | 11.96 | $12.15 | 3160 |
| 2023-04-28 | 11.99 | $12.41 | 3713 |
| 2023-04-27 | 11.97 | $12.27 | 7447 |
| 2023-04-26 | 11.99 | $12.15 | 3487 |
| 2023-04-25 | 12.04 | $12.27 | 3933 |
| 2023-04-24 | 12.07 | $12.35 | 6233 |
| 2023-04-21 | 12.10 | $12.50 | 4293 |
| 2023-04-20 | 12.11 | $12.56 | 4600 |
| 2023-04-19 | 12.10 | $12.23 | 5393 |
| 2023-04-18 | 12.18 | $12.57 | 2133 |
| 2023-04-17 | 12.19 | $12.29 | 3633 |
| 2023-04-14 | 12.28 | $12.03 | 5373 |
| 2023-04-13 | 12.43 | $12.60 | 11767 |
| 2023-04-12 | 12.50 | $12.18 | 10133 |
| 2023-04-11 | 12.67 | $12.75 | 13767 |
| 2023-04-10 | 12.76 | $13.50 | 11713 |
| 2023-04-06 | 12.70 | $14.21 | 23013 |
| 2023-04-05 | 12.50 | $14.85 | 26093 |
| 2023-04-04 | 12.13 | $14.03 | 38273 |
| 2023-04-03 | 11.88 | $13.05 | 15773 |
| 2023-03-31 | 11.81 | $14.40 | 63053 |
| 2023-03-30 | 11.45 | $15.60 | 115813 |
| 2023-03-29 | 10.79 | $12.14 | 10607 |
| 2023-03-28 | 10.77 | $12.15 | 25427 |
| 2023-03-27 | 10.75 | $11.25 | 12733 |
| 2023-03-24 | 10.94 | $11.10 | 31173 |
| 2023-03-23 | 11.20 | $11.93 | 12653 |
| 2023-03-22 | 11.35 | $11.93 | 18167 |
| 2023-03-21 | 11.54 | $13.05 | 14120 |
| 2023-03-20 | 11.53 | $12.00 | 67853 |
| 2023-03-17 | 11.76 | $11.93 | 5393 |
| 2023-03-16 | 12.06 | $12.20 | 7167 |
| 2023-03-15 | 12.37 | $12.48 | 14553 |
| 2023-03-14 | 12.69 | $12.15 | 35980 |
| 2023-03-13 | 13.14 | $12.98 | 5027 |
| 2023-03-10 | 13.51 | $13.20 | 7907 |
| 2023-03-09 | 13.90 | $13.65 | 22700 |
| 2023-03-08 | 14.29 | $14.70 | 1913 |
| 2023-03-07 | 14.53 | $14.76 | 3547 |
| 2023-03-06 | 14.81 | $15.15 | 4220 |
| 2023-03-03 | 15.07 | $15.60 | 3007 |
| 2023-03-02 | 15.29 | $15.75 | 4753 |
| 2023-03-01 | 15.54 | $16.35 | 4927 |
| 2023-02-28 | 15.72 | $16.73 | 6000 |
| 2023-02-27 | 15.86 | $16.80 | 14060 |
| 2023-02-24 | 16.04 | $15.15 | 4460 |
| 2023-02-23 | 16.60 | $15.90 | 5573 |
| 2023-02-22 | 17.12 | $15.74 | 4160 |
| 2023-02-21 | 17.77 | $15.00 | 25433 |
| 2023-02-17 | 18.70 | $17.55 | 6180 |
| 2023-02-16 | 19.25 | $17.40 | 9193 |
| 2023-02-15 | 19.94 | $18.90 | 11327 |
| 2023-02-14 | 20.45 | $19.50 | 7933 |
| 2023-02-13 | 20.92 | $19.65 | 14073 |
| 2023-02-10 | 21.44 | $21.30 | 2493 |
| 2023-02-09 | 21.72 | $22.35 | 10693 |
| 2023-02-08 | 21.83 | $22.75 | 5420 |
| 2023-02-07 | 21.89 | $23.25 | 8127 |
| 2023-02-06 | 21.86 | $23.55 | 13560 |
| 2023-02-03 | 21.78 | $22.05 | 9213 |
| 2023-02-02 | 22.02 | $22.65 | 8580 |
| 2023-02-01 | 22.19 | $22.42 | 9113 |
| 2023-01-31 | 22.44 | $22.50 | 10327 |
| 2023-01-30 | 22.74 | $22.80 | 11253 |
| 2023-01-27 | 23.03 | $23.10 | 10840 |
| 2023-01-26 | 23.33 | $22.80 | 8127 |
| 2023-01-25 | 23.75 | $23.85 | 6213 |
| 2023-01-24 | 24.03 | $23.55 | 13580 |
| 2023-01-23 | 24.44 | $24.75 | 19673 |
| 2023-01-20 | 24.67 | $23.25 | 17853 |
| 2023-01-19 | 25.27 | $23.10 | 15740 |
| 2023-01-18 | 26.02 | $24.45 | 29007 |
| 2023-01-17 | 26.61 | $22.95 | 34480 |
| 2023-01-13 | 27.63 | $26.55 | 29927 |
| 2023-01-12 | 28.06 | $25.95 | 92693 |
| 2023-01-11 | 28.70 | $28.35 | 139153 |
| 2023-01-10 | 28.94 | $34.05 | 2.9M |
| 2023-01-09 | 28.04 | $27.90 | 5493 |
| 2023-01-06 | 28.29 | $28.50 | 1540 |
| 2023-01-05 | 28.46 | $28.50 | 2200 |
| 2023-01-04 | 28.68 | $28.50 | 4907 |
| 2023-01-03 | 28.94 | $27.75 | 1653 |
| 2022-12-30 | 29.41 | $30.00 | 4947 |
| 2022-12-29 | 29.50 | $29.48 | 3327 |
| 2022-12-28 | 29.72 | $30.60 | 2660 |
| 2022-12-27 | 29.75 | $31.95 | 3560 |
| 2022-12-23 | 29.51 | $31.50 | 4460 |
| 2022-12-22 | 29.34 | $31.80 | 5227 |
| 2022-12-21 | 29.09 | $32.55 | 28853 |
| 2022-12-20 | 28.66 | $31.65 | 35893 |
| 2022-12-19 | 28.37 | $36.00 | 9700 |
| 2022-12-16 | 27.14 | $33.90 | 14667 |
| 2022-12-15 | 26.17 | $28.95 | 1060 |
| 2022-12-14 | 26.11 | $30.00 | 5647 |
| 2022-12-13 | 25.85 | $33.15 | 15973 |
| 2022-12-12 | 24.92 | $28.05 | 5593 |
| 2022-12-09 | 24.94 | $27.15 | 1427 |
| 2022-12-08 | 25.20 | $27.66 | 2140 |
| 2022-12-07 | 25.42 | $27.90 | 1700 |
| 2022-12-06 | 25.67 | $27.75 | 367 |
| 2022-12-05 | 26.03 | $27.45 | 1500 |
| 2022-12-02 | 26.56 | $27.15 | 2733 |
| 2022-12-01 | 27.27 | $27.75 | 1187 |
| 2022-11-30 | 28.01 | $27.45 | 5587 |
| 2022-11-29 | 28.98 | $27.15 | 3447 |
| 2022-11-28 | 30.21 | $27.00 | 4553 |
| 2022-11-25 | 31.70 | $27.30 | 6013 |
| 2022-11-23 | 33.42 | $25.53 | 36600 |
| 2022-11-22 | 35.82 | $33.75 | 473 |
| 2022-11-21 | 36.90 | $34.20 | 187 |
| 2022-11-18 | 38.10 | $34.05 | 2073 |
| 2022-11-17 | 39.55 | $33.60 | 2373 |
| 2022-11-16 | 41.35 | $31.79 | 8780 |
| 2022-11-15 | 43.85 | $40.80 | 6793 |
| 2022-11-14 | 44.88 | $44.92 | 2353 |
| 2022-11-11 | 45.22 | $45.08 | 4240 |
| 2022-11-10 | 45.59 | $46.80 | 6513 |
| 2022-11-09 | 45.69 | $45.00 | 1140 |
| 2022-11-08 | 46.19 | $45.00 | 507 |
| 2022-11-07 | 46.79 | $45.00 | 947 |
| 2022-11-04 | 47.51 | $46.80 | 620 |
| 2022-11-03 | 47.98 | $46.35 | 547 |
| 2022-11-02 | 48.63 | $47.10 | 860 |
| 2022-11-01 | 49.25 | $45.00 | 1107 |
| 2022-10-31 | 50.42 | $44.55 | 233 |
| 2022-10-28 | 51.88 | $48.15 | 287 |
| 2022-10-27 | 52.83 | $52.35 | 673 |
| 2022-10-26 | 53.05 | $53.55 | 700 |
| 2022-10-25 | 53.07 | $53.25 | 607 |
| 2022-10-24 | 53.15 | $52.35 | 907 |
| 2022-10-21 | 53.44 | $54.45 | 727 |
| 2022-10-20 | 53.35 | $54.75 | 6900 |
| 2022-10-19 | 53.18 | $52.65 | 767 |
| 2022-10-18 | 53.43 | $54.45 | 927 |
| 2022-10-17 | 53.36 | $54.08 | 1660 |
| 2022-10-14 | 53.35 | $54.15 | 640 |
| 2022-10-13 | 53.34 | $54.00 | 1453 |
| 2022-10-12 | 53.37 | $53.25 | 3767 |
| 2022-10-11 | 53.56 | $51.90 | 987 |
| 2022-10-10 | 54.09 | $53.10 | 1293 |
| 2022-10-07 | 54.45 | $54.00 | 2887 |
| 2022-10-06 | 54.68 | $54.30 | 827 |
| 2022-10-05 | 54.90 | $54.75 | 1587 |
| 2022-10-04 | 55.06 | $57.00 | 993 |
| 2022-10-03 | 54.78 | $55.20 | 3693 |
| 2022-09-30 | 54.85 | $56.70 | 2520 |
| 2022-09-29 | 54.61 | $55.35 | 3320 |
| 2022-09-28 | 54.64 | $56.40 | 907 |
| 2022-09-27 | 54.45 | $54.00 | 1493 |
| 2022-09-26 | 54.75 | $54.00 | 733 |
| 2022-09-23 | 55.11 | $54.01 | 2193 |
| 2022-09-22 | 55.53 | $51.75 | 3700 |
| 2022-09-21 | 56.50 | $55.20 | 4580 |
| 2022-09-20 | 56.92 | $54.90 | 2213 |
| 2022-09-19 | 57.47 | $54.75 | 6520 |
| 2022-09-16 | 58.14 | $54.45 | 6647 |
| 2022-09-15 | 58.98 | $58.80 | 673 |
| 2022-09-14 | 59.05 | $58.20 | 4073 |
| 2022-09-13 | 59.26 | $61.05 | 4173 |
| 2022-09-12 | 58.90 | $60.15 | 2413 |
| 2022-09-09 | 58.68 | $63.90 | 7320 |
| 2022-09-08 | 57.63 | $57.15 | 1907 |
| 2022-09-07 | 57.84 | $57.75 | 1707 |
| 2022-09-06 | 57.97 | $57.15 | 2267 |
| 2022-09-02 | 58.24 | $58.95 | 540 |
| 2022-09-01 | 58.19 | $59.70 | 2060 |
| 2022-08-31 | 57.97 | $58.80 | 1147 |
| 2022-08-30 | 57.92 | $58.05 | 1340 |
| 2022-08-29 | 58.02 | $58.20 | 2493 |
| 2022-08-26 | 58.11 | $58.65 | 3293 |
| 2022-08-25 | 58.13 | $56.25 | 2387 |
| 2022-08-24 | 58.66 | $59.25 | 547 |
| 2022-08-23 | 58.66 | $59.40 | 213 |
| 2022-08-22 | 58.62 | $59.10 | 1027 |
| 2022-08-19 | 58.66 | $58.65 | 2600 |
| 2022-08-18 | 58.79 | $59.40 | 1887 |
| 2022-08-17 | 58.80 | $59.40 | 4013 |
| 2022-08-16 | 58.82 | $59.55 | 3473 |
| 2022-08-15 | 58.82 | $60.00 | 1180 |
| 2022-08-12 | 58.73 | $59.25 | 2273 |
| 2022-08-11 | 58.79 | $59.55 | 4500 |
| 2022-08-10 | 58.80 | $62.40 | 16653 |
| 2022-08-09 | 58.23 | $59.85 | 3987 |
| 2022-08-08 | 58.12 | $60.30 | 8500 |
| 2022-08-05 | 57.90 | $59.85 | 4767 |
| 2022-08-04 | 57.76 | $59.70 | 3433 |
| 2022-08-03 | 57.64 | $59.10 | 1667 |
| 2022-08-02 | 57.64 | $59.25 | 7927 |
| 2022-08-01 | 57.63 | $60.00 | 1980 |
| 2022-07-29 | 57.47 | $60.00 | 2660 |
| 2022-07-28 | 57.31 | $59.70 | 1920 |
| 2022-07-27 | 57.21 | $59.55 | 2953 |
| 2022-07-26 | 57.14 | $60.00 | 1687 |
| 2022-07-25 | 56.99 | $60.60 | 3227 |
| 2022-07-22 | 56.71 | $60.00 | 1180 |
| 2022-07-21 | 56.54 | $59.90 | 980 |
| 2022-07-20 | 56.40 | $59.70 | 2667 |
| 2022-07-19 | 56.30 | $59.25 | 1113 |
| 2022-07-18 | 56.31 | $59.85 | 8600 |
| 2022-07-15 | 56.23 | $59.55 | 3040 |
| 2022-07-14 | 56.24 | $59.40 | 6053 |
| 2022-07-13 | 56.31 | $59.70 | 26707 |
| 2022-07-12 | 56.38 | $60.15 | 19540 |
| 2022-07-11 | 56.40 | $60.75 | 63813 |
| 2022-07-08 | 56.34 | $60.45 | 3960 |
| 2022-07-07 | 56.38 | $61.65 | 4567 |
| 2022-07-06 | 56.22 | $60.75 | 5680 |
| 2022-07-05 | 56.27 | $62.03 | 5993 |
| 2022-07-01 | 56.12 | $59.17 | 6947 |
| 2022-06-30 | 56.60 | $60.60 | 3873 |
| 2022-06-29 | 56.92 | $62.10 | 1100 |
| 2022-06-28 | 57.03 | $62.25 | 2427 |
| 2022-06-27 | 57.18 | $62.25 | 1613 |
| 2022-06-24 | 57.43 | $63.00 | 3333 |
| 2022-06-23 | 57.63 | $60.90 | 1953 |
| 2022-06-22 | 58.38 | $61.05 | 6527 |
| 2022-06-21 | 59.29 | $63.15 | 6673 |
| 2022-06-17 | 59.97 | $62.10 | 4813 |
| 2022-06-16 | 61.07 | $64.50 | 6573 |
| 2022-06-15 | 61.91 | $68.10 | 6560 |
| 2022-06-14 | 62.21 | $60.30 | 13793 |
| 2022-06-13 | 64.29 | $52.61 | 5180 |
| 2022-06-10 | 68.40 | $67.05 | 7613 |
| 2022-06-09 | 70.20 | $66.45 | 3180 |
| 2022-06-08 | 72.50 | $71.10 | 9420 |
| 2022-06-07 | 74.26 | $74.40 | 5667 |
| 2022-06-06 | 75.68 | $75.75 | 4173 |
| 2022-06-03 | 77.12 | $75.75 | 9733 |
| 2022-06-02 | 78.86 | $75.15 | 12447 |
| 2022-06-01 | 81.08 | $76.05 | 3627 |
| 2022-05-31 | 83.53 | $80.10 | 9640 |
| 2022-05-27 | 85.59 | $76.95 | 4907 |
| 2022-05-26 | 88.72 | $75.60 | 2973 |
| 2022-05-25 | 92.68 | $78.30 | 3680 |
| 2022-05-24 | 96.77 | $76.20 | 3693 |
| 2022-05-23 | 102.01 | $83.40 | 2800 |
| 2022-05-20 | 106.60 | $85.95 | 12487 |
| 2022-05-19 | 111.41 | $84.45 | 25893 |
| 2022-05-18 | 117.32 | $114.75 | 13453 |
| 2022-05-17 | 117.81 | $116.86 | 9830 |
| 2022-05-16 | 117.92 | $115.81 | 5857 |
| 2022-05-13 | 118.26 | $120.58 | 7663 |
| 2022-05-12 | 117.65 | $118.72 | 2399 |
| 2022-05-11 | 117.33 | $118.37 | 5134 |
| 2022-05-10 | 117.02 | $120.81 | 5994 |
| 2022-05-09 | 116.15 | $116.63 | 1694 |
| 2022-05-06 | 116.02 | $115.58 | 1066 |
| 2022-05-05 | 116.09 | $116.28 | 4919 |
| 2022-05-04 | 116.01 | $116.16 | 4472 |
| 2022-05-03 | 115.96 | $116.05 | 2898 |
| 2022-05-02 | 115.91 | $115.93 | 6570 |
| 2022-04-29 | 115.88 | $116.05 | 4575 |
| 2022-04-28 | 115.81 | $115.93 | 21233 |
| 2022-04-27 | 115.77 | $115.81 | 6846 |
| 2022-04-26 | 115.73 | $115.81 | 1032 |
| 2022-04-25 | 115.70 | $115.70 | 10157 |
| 2022-04-22 | 115.67 | $115.58 | 10036 |
| 2022-04-21 | 115.67 | $115.70 | 13665 |
| 2022-04-20 | 115.64 | $115.81 | 13149 |
| 2022-04-19 | 115.59 | $115.81 | 9598 |
| 2022-04-18 | 115.52 | $115.81 | 12195 |
| 2022-04-14 | 115.44 | $115.70 | 11369 |
| 2022-04-13 | 115.37 | $115.81 | 3681 |
| 2022-04-12 | 115.27 | $115.70 | 4300 |
| 2022-04-11 | 115.17 | $115.93 | 14577 |
| 2022-04-08 | 115.01 | $115.58 | 3879 |
| 2022-04-07 | 114.90 | $115.00 | 4928 |
| 2022-04-06 | 114.89 | $115.12 | 6261 |
| 2022-04-05 | 114.85 | $115.00 | 3595 |
| 2022-04-04 | 114.84 | $114.65 | 5487 |
| 2022-04-01 | 114.89 | $114.77 | 3896 |
| 2022-03-31 | 114.93 | $114.77 | 7577 |
| 2022-03-30 | 114.98 | $114.88 | 3449 |
| 2022-03-29 | 115.02 | $114.88 | 3638 |
| 2022-03-28 | 115.06 | $114.88 | 3569 |
| 2022-03-25 | 115.11 | $115.06 | 3535 |
| 2022-03-24 | 115.12 | $114.88 | 4033 |
| 2022-03-23 | 115.18 | $114.88 | 59598 |
| 2022-03-22 | 115.25 | $114.88 | 3990 |
| 2022-03-21 | 115.33 | $114.88 | 5882 |
| 2022-03-18 | 115.42 | $115.47 | 3810 |
| 2022-03-17 | 115.41 | $115.47 | 4300 |
| 2022-03-16 | 115.39 | $115.47 | 4326 |
| 2022-03-15 | 115.36 | $115.35 | 3758 |
| 2022-03-14 | 115.36 | $115.35 | 4885 |
| 2022-03-11 | 115.36 | $115.35 | 7215 |
| 2022-03-10 | 115.35 | $115.35 | 8720 |
| 2022-03-09 | 115.35 | $115.47 | 6588 |
| 2022-03-08 | 115.32 | $115.47 | 6957 |
| 2022-03-07 | 115.28 | $115.35 | 13020 |
| 2022-03-04 | 115.26 | $115.47 | 7568 |
| 2022-03-03 | 115.21 | $115.35 | 6493 |
| 2022-03-02 | 115.18 | $115.35 | 6244 |
| 2022-03-01 | 115.15 | $115.23 | 6837 |
| 2022-02-28 | 115.14 | $115.12 | 9039 |
| 2022-02-25 | 115.15 | $115.23 | 6527 |
| 2022-02-24 | 115.13 | $114.88 | 8978 |
| 2022-02-23 | 115.19 | $115.00 | 9107 |
| 2022-02-22 | 115.24 | $115.47 | 8712 |
| 2022-02-18 | 115.19 | $115.23 | 8841 |
| 2022-02-17 | 115.18 | $115.12 | 8729 |
| 2022-02-16 | 115.20 | $115.12 | 6613 |
| 2022-02-15 | 115.21 | $115.12 | 6278 |
| 2022-02-14 | 115.24 | $115.00 | 8789 |
| 2022-02-11 | 115.29 | $115.35 | 15944 |
| 2022-02-10 | 115.27 | $115.12 | 8824 |
| 2022-02-09 | 115.30 | $115.23 | 9073 |
| 2022-02-08 | 115.32 | $115.12 | 10182 |
| 2022-02-07 | 115.35 | $115.00 | 9443 |
| 2022-02-04 | 115.42 | $115.23 | 11146 |
| 2022-02-03 | 115.45 | $115.81 | 8961 |
| 2022-02-02 | 115.36 | $115.70 | 5917 |
| 2022-02-01 | 115.28 | $115.70 | 17983 |
| 2022-01-31 | 115.19 | $115.58 | 10922 |
| 2022-01-28 | 115.11 | $115.12 | 10423 |
| 2022-01-27 | 115.12 | $115.12 | 10200 |
| 2022-01-26 | 115.12 | $115.12 | 29378 |
| 2022-01-25 | 115.12 | $115.12 | 9279 |
| 2022-01-24 | 115.13 | $115.00 | 9211 |
| 2022-01-21 | 115.16 | $115.00 | 10870 |
| 2022-01-20 | 115.20 | $115.12 | 9486 |
| 2022-01-19 | 115.22 | $115.00 | 8996 |
| 2022-01-18 | 115.26 | $115.00 | 10922 |
| 2022-01-14 | 115.32 | $115.35 | 11128 |
| 2022-01-13 | 115.31 | $115.35 | 10372 |
| 2022-01-12 | 115.29 | $115.23 | 11146 |
| 2022-01-11 | 115.30 | $115.23 | 10733 |
| 2022-01-10 | 115.31 | $115.35 | 10389 |
| 2022-01-07 | 115.30 | $115.12 | 11240 |
| 2022-01-06 | 115.33 | $115.12 | 12754 |
| 2022-01-05 | 115.37 | $115.23 | 17424 |
| 2022-01-04 | 115.39 | $115.00 | 15437 |
| 2022-01-03 | 115.46 | $115.47 | 12135 |
| 2021-12-31 | 115.45 | $115.23 | 12685 |
| 2021-12-30 | 115.48 | $115.12 | 11662 |
| 2021-12-29 | 115.53 | $115.58 | 12375 |
| 2021-12-28 | 115.50 | $115.93 | 10716 |
| 2021-12-27 | 115.39 | $115.58 | 17604 |
| 2021-12-23 | 115.33 | $115.35 | 13932 |
| 2021-12-22 | 115.32 | $115.76 | 9873 |
| 2021-12-21 | 115.21 | $115.00 | 17759 |
| 2021-12-20 | 115.25 | $115.47 | 18034 |
| 2021-12-17 | 115.19 | $115.00 | 24261 |
| 2021-12-16 | 115.22 | $115.00 | 18731 |
| 2021-12-15 | 115.25 | $115.47 | 18679 |
| 2021-12-14 | 115.19 | $115.12 | 27589 |
| 2021-12-13 | 115.20 | $115.58 | 18542 |
| 2021-12-10 | 115.11 | $114.88 | 19281 |
| 2021-12-09 | 115.15 | $114.88 | 22257 |
| 2021-12-08 | 115.19 | $115.23 | 17604 |
| 2021-12-07 | 115.17 | $115.12 | 23469 |
| 2021-12-06 | 115.17 | $115.12 | 18232 |
| 2021-12-03 | 115.17 | $115.12 | 18774 |
| 2021-12-02 | 115.17 | $115.41 | 25318 |
| 2021-12-01 | 115.10 | $115.00 | 20760 |
| 2021-11-30 | 115.11 | $115.35 | 20812 |
| 2021-11-29 | 115.05 | $114.88 | 18275 |
| 2021-11-26 | 115.08 | $115.00 | 13382 |
| 2021-11-24 | 115.08 | $115.00 | 25877 |
| 2021-11-23 | 115.08 | $115.00 | 10122 |
| 2021-11-22 | 115.09 | $114.88 | 1806 |
| 2021-11-19 | 115.12 | $115.12 | 1109 |
| 2021-11-18 | 115.10 | $115.23 | 2511 |
| 2021-11-17 | 115.06 | $114.77 | 20846 |
| 2021-11-16 | 115.10 | $114.88 | 3466 |
| 2021-11-15 | 115.13 | $115.00 | 4859 |
| 2021-11-12 | 115.13 | $115.00 | 1539 |
| 2021-11-11 | 115.14 | $114.88 | 1058 |
| 2021-11-10 | 115.17 | $115.47 | 1901 |
| 2021-11-09 | 115.08 | $114.65 | 5461 |
| 2021-11-08 | 115.15 | $115.35 | 3775 |
| 2021-11-05 | 115.08 | $115.23 | 955 |
| 2021-11-04 | 115.02 | $114.88 | 112 |
| 2021-11-03 | 115.02 | $115.00 | 7637 |
| 2021-11-02 | 115.00 | $114.77 | 27073 |
| 2021-11-01 | 115.02 | $115.00 | 439 |
| 2021-10-29 | 115.00 | $114.65 | 1548 |
| 2021-10-28 | 115.04 | $114.94 | 1290 |
| 2021-10-27 | 115.03 | $114.88 | 8634 |
| 2021-10-26 | 115.03 | $114.88 | 10148 |
| 2021-10-25 | 115.02 | $114.65 | 5538 |
| 2021-10-22 | 115.07 | $114.65 | 1127 |
| 2021-10-21 | 115.11 | $115.00 | 4438 |
| 2021-10-20 | 115.09 | $115.00 | 12444 |
| 2021-10-19 | 115.06 | $114.88 | 30934 |
| 2021-10-18 | 115.05 | $114.77 | 33110 |
| 2021-10-15 | 115.06 | $114.77 | 4567 |
| 2021-10-14 | 115.07 | $114.65 | 636 |
| 2021-10-13 | 115.10 | $114.77 | 9 |
| 2021-10-12 | 115.11 | $114.77 | 972 |
| 2021-10-11 | 115.12 | $114.53 | 138 |
| 2021-10-08 | 115.17 | $114.53 | 2442 |
| 2021-10-07 | 115.23 | $114.77 | 2580 |
| 2021-10-06 | 115.25 | $114.88 | 4102 |
| 2021-10-05 | 115.23 | $114.56 | 5960 |
| 2021-10-04 | 115.29 | $115.12 | 25198 |
| 2021-10-01 | 115.22 | $115.47 | 1849 |
| 2021-09-30 | 115.07 | $115.35 | 2047 |
| 2021-09-29 | 114.91 | $114.77 | 3586 |
| 2021-09-28 | 114.85 | $115.35 | 8746 |
| 2021-09-27 | 114.64 | $114.77 | 5366 |
| 2021-09-24 | 114.53 | $115.47 | 5891 |
| 2021-09-23 | 114.24 | $115.47 | 1677 |
| 2021-09-22 | 113.90 | $114.77 | 5349 |
| 2021-09-21 | 113.65 | $114.42 | 13597 |
| 2021-09-20 | 113.44 | $114.30 | 2184 |
| 2021-09-17 | 113.21 | $114.88 | 22678 |
| 2021-09-16 | 112.82 | $115.12 | 54283 |
| 2021-09-15 | 112.31 | $112.44 | 1084 |
| 2021-09-14 | 112.29 | $112.21 | 980 |
| 2021-09-13 | 112.32 | $111.98 | 16435 |
| 2021-09-10 | 112.39 | $113.02 | — |
| 2021-09-09 | 112.27 | $113.02 | 671 |
| 2021-09-08 | 112.12 | $112.56 | — |
| 2021-09-07 | 112.04 | $112.56 | 86 |
| 2021-09-03 | 111.96 | $112.67 | 2460 |
| 2021-09-02 | 111.84 | $111.98 | — |
| 2021-09-01 | 111.84 | $111.98 | 52 |
| 2021-08-31 | 111.85 | $111.86 | — |
| 2021-08-30 | 111.89 | $111.86 | — |
| 2021-08-27 | 111.94 | $111.86 | — |
| 2021-08-26 | 112.00 | $111.86 | 60 |
| 2021-08-25 | 112.07 | $111.86 | — |
| 2021-08-24 | 112.15 | $111.86 | 95 |
| 2021-08-23 | 112.24 | $112.44 | 1367 |
| 2021-08-20 | 112.23 | $111.86 | — |
| 2021-08-19 | 112.34 | $111.86 | 17 |
| 2021-08-18 | 112.48 | $113.02 | — |
| 2021-08-17 | 112.39 | $113.02 | 430 |
| 2021-08-16 | 112.28 | $112.56 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.58
2026-07-15
Close Price
$19.58
Vol: 912720
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.07
Average
31.86
Maximum
118.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.58 | $19.58 | 912720 |
| 2026-07-14 | 18.30 | $21.24 | 802606 |
| 2026-07-13 | 17.45 | $18.68 | 166300 |
| 2026-07-10 | 17.22 | $17.86 | 107713 |
| 2026-07-09 | 17.22 | $17.85 | 84200 |
| 2026-07-08 | 17.23 | $16.58 | 171041 |
| 2026-07-07 | 17.66 | $16.79 | 156714 |
| 2026-07-06 | 18.13 | $17.49 | 141000 |
| 2026-07-02 | 18.49 | $16.93 | 122280 |
| 2026-07-01 | 19.11 | $17.89 | 65900 |
| 2026-06-30 | 19.57 | $19.12 | 61100 |
| 2026-06-29 | 19.74 | $18.58 | 86049 |
| 2026-06-26 | 20.11 | $18.83 | 176100 |
| 2026-06-25 | 20.48 | $19.75 | 55900 |
| 2026-06-24 | 20.64 | $19.72 | 111900 |
| 2026-06-23 | 20.83 | $19.92 | 91740 |
| 2026-06-22 | 20.98 | $19.96 | 176200 |
| 2026-06-18 | 21.15 | $20.50 | 140303 |
| 2026-06-17 | 21.16 | $19.86 | 148894 |
| 2026-06-16 | 21.37 | $20.51 | 119227 |
| 2026-06-15 | 21.40 | $20.75 | 128900 |
| 2026-06-12 | 21.33 | $21.63 | 348612 |
| 2026-06-11 | 20.96 | $20.69 | 330300 |
| 2026-06-10 | 20.78 | $19.25 | 389100 |
| 2026-06-09 | 21.00 | $20.93 | 295631 |
| 2026-06-08 | 20.72 | $20.00 | 279709 |
| 2026-06-05 | 20.65 | $19.86 | 197634 |
| 2026-06-04 | 20.58 | $20.79 | 378111 |
| 2026-06-03 | 20.19 | $20.83 | 244100 |
| 2026-06-02 | 19.68 | $20.97 | 274960 |
| 2026-06-01 | 19.00 | $20.39 | 300883 |
| 2026-05-29 | 18.35 | $21.10 | 378994 |
| 2026-05-28 | 17.31 | $20.18 | 373582 |
| 2026-05-27 | 16.34 | $17.26 | 635200 |
| 2026-05-26 | 16.08 | $17.81 | 240009 |
| 2026-05-22 | 15.60 | $16.77 | 192284 |
| 2026-05-21 | 15.36 | $15.92 | 163331 |
| 2026-05-20 | 15.35 | $15.47 | 211708 |
| 2026-05-19 | 15.48 | $14.62 | 292000 |
| 2026-05-18 | 15.93 | $14.54 | 371918 |
| 2026-05-15 | 16.52 | $15.61 | 384105 |
| 2026-05-14 | 16.90 | $17.59 | 446900 |
| 2026-05-13 | 16.75 | $17.57 | 152600 |
| 2026-05-12 | 16.57 | $17.99 | 101333 |
| 2026-05-11 | 16.24 | $17.55 | 226600 |
| 2026-05-08 | 15.98 | $16.16 | 224928 |
| 2026-05-07 | 16.13 | $15.87 | 326400 |
| 2026-05-06 | 16.41 | $15.90 | 261512 |
| 2026-05-05 | 16.75 | $16.73 | 95020 |
| 2026-05-04 | 16.92 | $16.50 | 124558 |
| 2026-05-01 | 17.22 | $17.02 | 151101 |
| 2026-04-30 | 17.42 | $16.71 | 197845 |
| 2026-04-29 | 17.77 | $17.41 | 232639 |
| 2026-04-28 | 17.99 | $18.38 | 176500 |
| 2026-04-27 | 17.95 | $19.62 | 357655 |
| 2026-04-24 | 17.53 | $18.33 | 166441 |
| 2026-04-23 | 17.42 | $17.50 | 83407 |
| 2026-04-22 | 17.57 | $17.96 | 92600 |
| 2026-04-21 | 17.62 | $17.98 | 78603 |
| 2026-04-20 | 17.68 | $18.20 | 203594 |
| 2026-04-17 | 17.70 | $17.83 | 222503 |
| 2026-04-16 | 17.85 | $17.94 | 104034 |
| 2026-04-15 | 18.01 | $17.75 | 145247 |
| 2026-04-14 | 18.28 | $18.01 | 105936 |
| 2026-04-13 | 18.53 | $18.17 | 87292 |
| 2026-04-10 | 18.80 | $17.73 | 179153 |
| 2026-04-09 | 19.27 | $17.47 | 217641 |
| 2026-04-08 | 19.93 | $19.75 | 82646 |
| 2026-04-07 | 20.01 | $19.10 | 177537 |
| 2026-04-06 | 20.32 | $19.96 | 129626 |
| 2026-04-02 | 20.42 | $19.68 | 116637 |
| 2026-04-01 | 20.62 | $19.57 | 164004 |
| 2026-03-31 | 20.89 | $19.32 | 122977 |
| 2026-03-30 | 21.30 | $19.95 | 160100 |
| 2026-03-27 | 21.58 | $20.50 | 154325 |
| 2026-03-26 | 21.74 | $21.32 | 160137 |
| 2026-03-25 | 21.66 | $21.56 | 174244 |
| 2026-03-24 | 21.46 | $22.15 | 343711 |
| 2026-03-23 | 21.02 | $21.46 | 133400 |
| 2026-03-20 | 20.68 | $19.62 | 119929 |
| 2026-03-19 | 20.85 | $21.15 | 156044 |
| 2026-03-18 | 20.54 | $20.46 | 119409 |
| 2026-03-17 | 20.38 | $20.73 | 131481 |
| 2026-03-16 | 20.08 | $21.73 | 162112 |
| 2026-03-13 | 19.39 | $20.72 | 326500 |
| 2026-03-12 | 18.86 | $20.78 | 234700 |
| 2026-03-11 | 18.19 | $20.56 | 327541 |
| 2026-03-10 | 17.45 | $19.94 | 193913 |
| 2026-03-09 | 16.74 | $20.49 | 362300 |
| 2026-03-06 | 15.72 | $17.80 | 411202 |
| 2026-03-05 | 15.34 | $15.07 | 208700 |
| 2026-03-04 | 15.76 | $15.38 | 257708 |
| 2026-03-03 | 16.19 | $15.29 | 209125 |
| 2026-03-02 | 16.77 | $15.84 | 187812 |
| 2026-02-27 | 17.31 | $16.91 | 326500 |
| 2026-02-26 | 17.64 | $17.81 | 178900 |
| 2026-02-25 | 17.77 | $16.94 | 170838 |
| 2026-02-24 | 18.21 | $15.90 | 473546 |
| 2026-02-23 | 19.07 | $15.61 | 735136 |
| 2026-02-20 | 20.22 | $17.05 | 529632 |
| 2026-02-19 | 21.16 | $19.30 | 456256 |
| 2026-02-18 | 21.57 | $20.06 | 387924 |
| 2026-02-17 | 21.81 | $21.74 | 238020 |
| 2026-02-13 | 21.55 | $21.97 | 112230 |
| 2026-02-12 | 21.14 | $20.96 | 267700 |
| 2026-02-11 | 20.94 | $21.40 | 344156 |
| 2026-02-10 | 20.53 | $21.43 | 406000 |
| 2026-02-09 | 20.00 | $21.12 | 631620 |
| 2026-02-06 | 19.45 | $19.24 | 193705 |
| 2026-02-05 | 19.35 | $17.71 | 212000 |
| 2026-02-04 | 19.70 | $18.93 | 224814 |
| 2026-02-03 | 19.72 | $19.47 | 188400 |
| 2026-02-02 | 19.55 | $19.41 | 252423 |
| 2026-01-30 | 19.35 | $19.10 | 224600 |
| 2026-01-29 | 19.19 | $20.48 | 323200 |
| 2026-01-28 | 18.54 | $19.33 | 252120 |
| 2026-01-27 | 18.09 | $19.29 | 316716 |
| 2026-01-26 | 17.54 | $18.35 | 211331 |
| 2026-01-23 | 17.17 | $18.42 | 238400 |
| 2026-01-22 | 16.68 | $18.90 | 475321 |
| 2026-01-21 | 15.92 | $16.37 | 276444 |
| 2026-01-20 | 15.81 | $16.23 | 329023 |
| 2026-01-16 | 15.71 | $15.72 | 216640 |
| 2026-01-15 | 15.75 | $14.87 | 214398 |
| 2026-01-14 | 16.07 | $15.72 | 145900 |
| 2026-01-13 | 16.18 | $15.83 | 187312 |
| 2026-01-12 | 16.29 | $15.83 | 200623 |
| 2026-01-09 | 16.42 | $15.53 | 271534 |
| 2026-01-08 | 16.66 | $16.75 | 223100 |
| 2026-01-07 | 16.57 | $16.49 | 336100 |
| 2026-01-06 | 16.52 | $16.30 | 323637 |
| 2026-01-05 | 16.53 | $15.85 | 111000 |
| 2026-01-02 | 16.67 | $15.78 | 101438 |
| 2025-12-31 | 16.85 | $15.75 | 83423 |
| 2025-12-30 | 17.07 | $15.74 | 100616 |
| 2025-12-29 | 17.32 | $16.28 | 78323 |
| 2025-12-26 | 17.45 | $16.88 | 49147 |
| 2025-12-24 | 17.40 | $16.91 | 111321 |
| 2025-12-23 | 17.30 | $17.11 | 207400 |
| 2025-12-22 | 17.11 | $18.38 | 132122 |
| 2025-12-19 | 16.45 | $17.48 | 167476 |
| 2025-12-18 | 15.92 | $16.49 | 170715 |
| 2025-12-17 | 15.57 | $15.98 | 94847 |
| 2025-12-16 | 15.30 | $16.58 | 215200 |
| 2025-12-15 | 14.77 | $14.63 | 104900 |
| 2025-12-12 | 14.74 | $14.86 | 124000 |
| 2025-12-11 | 14.62 | $15.47 | 294606 |
| 2025-12-10 | 14.27 | $14.30 | 132817 |
| 2025-12-09 | 14.22 | $14.04 | 137040 |
| 2025-12-08 | 14.23 | $14.32 | 119901 |
| 2025-12-05 | 14.15 | $13.99 | 117900 |
| 2025-12-04 | 14.16 | $13.93 | 138100 |
| 2025-12-03 | 14.18 | $14.39 | 152700 |
| 2025-12-02 | 14.06 | $14.14 | 172214 |
| 2025-12-01 | 13.99 | $14.76 | 139200 |
| 2025-11-28 | 13.70 | $14.55 | 60500 |
| 2025-11-26 | 13.41 | $14.28 | 165120 |
| 2025-11-25 | 13.15 | $15.31 | 136746 |
| 2025-11-24 | 12.51 | $14.10 | 185829 |
| 2025-11-21 | 12.12 | $12.68 | 68816 |
| 2025-11-20 | 12.10 | $12.88 | 167900 |
| 2025-11-19 | 12.02 | $12.71 | 140700 |
| 2025-11-18 | 11.99 | $12.32 | 70717 |
| 2025-11-17 | 12.09 | $11.79 | 109300 |
| 2025-11-14 | 12.39 | $12.20 | 132922 |
| 2025-11-13 | 12.64 | $13.47 | 119600 |
| 2025-11-12 | 12.55 | $13.87 | 172148 |
| 2025-11-11 | 12.33 | $12.93 | 154700 |
| 2025-11-10 | 12.37 | $11.89 | 200918 |
| 2025-11-07 | 12.76 | $12.34 | 126138 |
| 2025-11-06 | 13.10 | $12.35 | 171548 |
| 2025-11-05 | 13.52 | $12.72 | 132627 |
| 2025-11-04 | 13.92 | $12.81 | 142711 |
| 2025-11-03 | 14.38 | $13.57 | 181136 |
| 2025-10-31 | 14.70 | $14.82 | 242198 |
| 2025-10-30 | 14.69 | $14.15 | 213895 |
| 2025-10-29 | 14.89 | $13.82 | 195204 |
| 2025-10-28 | 15.24 | $12.23 | 277000 |
| 2025-10-27 | 16.15 | $13.08 | 819540 |
| 2025-10-24 | 16.98 | $16.76 | 185814 |
| 2025-10-23 | 16.81 | $17.38 | 209624 |
| 2025-10-22 | 16.38 | $16.31 | 107700 |
| 2025-10-21 | 16.17 | $16.54 | 149526 |
| 2025-10-20 | 15.82 | $16.24 | 145444 |
| 2025-10-17 | 15.48 | $15.00 | 73483 |
| 2025-10-16 | 15.43 | $15.86 | 179179 |
| 2025-10-15 | 15.08 | $14.84 | 105162 |
| 2025-10-14 | 14.96 | $13.99 | 121809 |
| 2025-10-13 | 15.06 | $13.81 | 88826 |
| 2025-10-10 | 15.23 | $13.89 | 178500 |
| 2025-10-09 | 15.37 | $14.24 | 89530 |
| 2025-10-08 | 15.42 | $14.81 | 86976 |
| 2025-10-07 | 15.26 | $14.38 | 62918 |
| 2025-10-06 | 15.18 | $14.98 | 131829 |
| 2025-10-03 | 14.86 | $14.27 | 142097 |
| 2025-10-02 | 14.67 | $15.06 | 166548 |
| 2025-10-01 | 14.16 | $14.60 | 96508 |
| 2025-09-30 | 13.65 | $13.30 | 82926 |
| 2025-09-29 | 13.42 | $13.59 | 186200 |
| 2025-09-26 | 13.02 | $12.57 | 74454 |
| 2025-09-25 | 12.83 | $12.31 | 138047 |
| 2025-09-24 | 12.65 | $13.70 | 351093 |
| 2025-09-23 | 11.97 | $12.39 | 183452 |
| 2025-09-22 | 11.54 | $12.39 | 285283 |
| 2025-09-19 | 10.99 | $12.00 | 235700 |
| 2025-09-18 | 10.43 | $10.84 | 83500 |
| 2025-09-17 | 10.10 | $10.72 | 113900 |
| 2025-09-16 | 9.72 | $9.49 | 18769 |
| 2025-09-15 | 9.63 | $9.78 | 47627 |
| 2025-09-12 | 9.43 | $10.07 | 221930 |
| 2025-09-11 | 9.08 | $8.86 | 229600 |
| 2025-09-10 | 9.03 | $10.08 | 115400 |
| 2025-09-09 | 8.57 | $9.30 | 68037 |
| 2025-09-08 | 8.25 | $9.39 | 121999 |
| 2025-09-05 | 7.83 | $8.09 | 16208 |
| 2025-09-04 | 7.73 | $8.01 | 39951 |
| 2025-09-03 | 7.64 | $8.10 | 24333 |
| 2025-09-02 | 7.49 | $8.15 | 162600 |
| 2025-08-29 | 7.31 | $7.62 | 27422 |
| 2025-08-28 | 7.24 | $7.40 | 21100 |
| 2025-08-27 | 7.24 | $7.40 | 3100 |
| 2025-08-26 | 7.25 | $7.25 | 46500 |
| 2025-08-25 | 7.30 | $7.33 | 55726 |
| 2025-08-22 | 7.35 | $7.25 | 147700 |
| 2025-08-21 | 7.43 | $7.29 | 9113 |
| 2025-08-20 | 7.52 | $7.48 | 57000 |
| 2025-08-19 | 7.58 | $7.72 | 40000 |
| 2025-08-18 | 7.57 | $7.58 | 37300 |
| 2025-08-15 | 7.61 | $7.60 | 3179 |
| 2025-08-14 | 7.66 | $7.69 | 4938 |
| 2025-08-13 | 7.69 | $7.65 | 28329 |
| 2025-08-12 | 7.74 | $7.75 | 41900 |
| 2025-08-11 | 7.78 | $8.00 | 20300 |
| 2025-08-08 | 7.74 | $7.42 | 32500 |
| 2025-08-07 | 7.89 | $7.99 | 11023 |
| 2025-08-06 | 7.88 | $7.88 | 18300 |
| 2025-08-05 | 7.92 | $7.98 | 7800 |
| 2025-08-04 | 7.93 | $7.82 | 35800 |
| 2025-08-01 | 7.99 | $8.00 | 73638 |
| 2025-07-31 | 8.01 | $8.07 | 39633 |
| 2025-07-30 | 8.02 | $8.05 | 25526 |
| 2025-07-29 | 8.03 | $8.01 | 33709 |
| 2025-07-28 | 8.06 | $8.10 | 42784 |
| 2025-07-25 | 8.07 | $8.06 | 84713 |
| 2025-07-24 | 8.09 | $8.06 | 80800 |
| 2025-07-23 | 8.12 | $8.63 | 95149 |
| 2025-07-22 | 7.98 | $8.12 | 48342 |
| 2025-07-21 | 7.96 | $8.07 | 82900 |
| 2025-07-18 | 7.97 | $7.91 | 25500 |
| 2025-07-17 | 8.02 | $8.06 | 39708 |
| 2025-07-16 | 8.04 | $8.42 | 69900 |
| 2025-07-15 | 7.95 | $8.25 | 24708 |
| 2025-07-14 | 7.90 | $8.05 | 36442 |
| 2025-07-11 | 7.90 | $7.89 | 25404 |
| 2025-07-10 | 7.95 | $7.82 | 46702 |
| 2025-07-09 | 8.04 | $8.08 | 25242 |
| 2025-07-08 | 8.06 | $8.11 | 40102 |
| 2025-07-07 | 8.08 | $8.01 | 27545 |
| 2025-07-03 | 8.14 | $8.00 | 30800 |
| 2025-07-02 | 8.22 | $7.91 | 50300 |
| 2025-07-01 | 8.34 | $8.28 | 20300 |
| 2025-06-30 | 8.37 | $8.52 | 59249 |
| 2025-06-27 | 8.32 | $8.49 | 90300 |
| 2025-06-26 | 8.27 | $9.00 | 163067 |
| 2025-06-25 | 8.05 | $7.79 | 72631 |
| 2025-06-24 | 8.17 | $8.01 | 59555 |
| 2025-06-23 | 8.23 | $8.13 | 89709 |
| 2025-06-20 | 8.28 | $8.96 | 213211 |
| 2025-06-18 | 8.06 | $9.26 | 381200 |
| 2025-06-17 | 7.71 | $7.51 | 13300 |
| 2025-06-16 | 7.82 | $7.01 | 81930 |
| 2025-06-13 | 8.13 | $7.01 | 102500 |
| 2025-06-12 | 8.49 | $8.02 | 83800 |
| 2025-06-11 | 8.61 | $7.60 | 16833 |
| 2025-06-10 | 8.89 | $8.00 | 48290 |
| 2025-06-09 | 9.08 | $7.72 | 45680 |
| 2025-06-06 | 9.40 | $8.32 | 19334 |
| 2025-06-05 | 9.58 | $8.21 | 27901 |
| 2025-06-04 | 9.82 | $9.00 | 46650 |
| 2025-06-03 | 9.84 | $7.53 | 68313 |
| 2025-06-02 | 10.31 | $9.20 | 22231 |
| 2025-05-30 | 10.33 | $9.30 | 51600 |
| 2025-05-29 | 10.30 | $10.00 | 35445 |
| 2025-05-28 | 10.00 | $10.05 | 19000 |
| 2025-05-27 | 9.60 | $10.03 | 32715 |
| 2025-05-23 | 9.09 | $10.31 | 63400 |
| 2025-05-22 | 8.36 | $11.23 | 123714 |
| 2025-05-21 | 7.16 | $8.09 | 69600 |
| 2025-05-20 | 6.67 | $7.30 | 54070 |
| 2025-05-19 | 6.32 | $6.93 | 81356 |
| 2025-05-16 | 5.99 | $6.30 | 81000 |
| 2025-05-15 | 5.79 | $5.79 | 4900 |
| 2025-05-14 | 5.69 | $5.80 | 44800 |
| 2025-05-13 | 5.56 | $5.35 | 9400 |
| 2025-05-12 | 5.54 | $5.25 | 8525 |
| 2025-05-09 | 5.55 | $5.39 | 26830 |
| 2025-05-08 | 5.50 | $5.19 | 5329 |
| 2025-05-07 | 5.50 | $5.20 | 3100 |
| 2025-05-06 | 5.48 | $5.23 | 8717 |
| 2025-05-05 | 5.45 | $5.40 | 11546 |
| 2025-05-02 | 5.34 | $5.31 | 6333 |
| 2025-05-01 | 5.24 | $5.23 | 14424 |
| 2025-04-30 | 5.13 | $5.23 | 14900 |
| 2025-04-29 | 4.99 | $5.25 | 11534 |
| 2025-04-28 | 4.81 | $5.13 | 9609 |
| 2025-04-25 | 4.62 | $5.00 | 11200 |
| 2025-04-24 | 4.43 | $5.07 | 20610 |
| 2025-04-23 | 4.17 | $4.52 | 11900 |
| 2025-04-22 | 4.02 | $4.50 | 19420 |
| 2025-04-21 | 3.85 | $4.30 | 19300 |
| 2025-04-17 | 3.71 | $4.01 | 3316 |
| 2025-04-16 | 3.63 | $3.97 | 10615 |
| 2025-04-15 | 3.55 | $3.81 | 10314 |
| 2025-04-14 | 3.51 | $3.71 | 10300 |
| 2025-04-11 | 3.49 | $3.60 | 5800 |
| 2025-04-10 | 3.50 | $3.56 | 4700 |
| 2025-04-09 | 3.54 | $3.29 | 6235 |
| 2025-04-08 | 3.68 | $3.65 | 3700 |
| 2025-04-07 | 3.73 | $3.82 | 9200 |
| 2025-04-04 | 3.75 | $3.77 | 5837 |
| 2025-04-03 | 3.80 | $4.00 | 5300 |
| 2025-04-02 | 3.78 | $3.93 | 10037 |
| 2025-04-01 | 3.79 | $3.95 | 1300 |
| 2025-03-31 | 3.80 | $3.92 | 3983 |
| 2025-03-28 | 3.83 | $4.00 | 300 |
| 2025-03-27 | 3.84 | $3.81 | 6193 |
| 2025-03-26 | 3.92 | $3.86 | 19112 |
| 2025-03-25 | 4.01 | $4.04 | 49000 |
| 2025-03-24 | 4.06 | $4.09 | 900 |
| 2025-03-21 | 4.12 | $4.06 | 7551 |
| 2025-03-20 | 4.20 | $4.30 | 601 |
| 2025-03-19 | 4.23 | $4.24 | 5807 |
| 2025-03-18 | 4.29 | $4.35 | — |
| 2025-03-17 | 4.34 | $4.35 | 6900 |
| 2025-03-14 | 4.40 | $4.52 | 9818 |
| 2025-03-13 | 4.42 | $4.40 | 5400 |
| 2025-03-12 | 4.49 | $4.49 | 439 |
| 2025-03-11 | 4.55 | $4.40 | 12100 |
| 2025-03-10 | 4.66 | $4.52 | 14700 |
| 2025-03-07 | 4.75 | $4.75 | 2200 |
| 2025-03-06 | 4.80 | $4.79 | 5800 |
| 2025-03-05 | 4.85 | $4.79 | 2242 |
| 2025-03-04 | 4.92 | $4.82 | 4900 |
| 2025-03-03 | 4.99 | $4.95 | 4537 |
| 2025-02-28 | 5.04 | $4.92 | 1500 |
| 2025-02-27 | 5.11 | $4.95 | 3100 |
| 2025-02-26 | 5.19 | $5.17 | 3915 |
| 2025-02-25 | 5.22 | $5.14 | 6100 |
| 2025-02-24 | 5.27 | $5.32 | 2000 |
| 2025-02-21 | 5.27 | $5.33 | 1226 |
| 2025-02-20 | 5.27 | $5.35 | 322 |
| 2025-02-19 | 5.26 | $5.32 | — |
| 2025-02-18 | 5.26 | $5.32 | 1646 |
| 2025-02-14 | 5.27 | $5.41 | 1300 |
| 2025-02-13 | 5.25 | $5.50 | 6357 |
| 2025-02-12 | 5.20 | $5.58 | 27505 |
| 2025-02-11 | 5.11 | $5.09 | 48316 |
| 2025-02-10 | 5.17 | $5.20 | 22300 |
| 2025-02-07 | 5.20 | $5.00 | 6200 |
| 2025-02-06 | 5.31 | $5.41 | 10317 |
| 2025-02-05 | 5.31 | $5.30 | 3800 |
| 2025-02-04 | 5.36 | $5.28 | 5447 |
| 2025-02-03 | 5.41 | $5.49 | 1641 |
| 2025-01-31 | 5.42 | $5.25 | 711 |
| 2025-01-30 | 5.50 | $5.41 | 659 |
| 2025-01-29 | 5.56 | $5.50 | 4300 |
| 2025-01-28 | 5.59 | $5.30 | 2700 |
| 2025-01-27 | 5.70 | $5.51 | 149632 |
| 2025-01-24 | 5.77 | $5.52 | 68200 |
| 2025-01-23 | 5.84 | $5.71 | 63739 |
| 2025-01-22 | 5.87 | $5.72 | 3810 |
| 2025-01-21 | 5.90 | $6.00 | 21842 |
| 2025-01-17 | 5.85 | $5.66 | 5504 |
| 2025-01-16 | 5.89 | $5.93 | 4747 |
| 2025-01-15 | 5.85 | $6.00 | 17400 |
| 2025-01-14 | 5.78 | $5.81 | 4400 |
| 2025-01-13 | 5.74 | $5.88 | 26649 |
| 2025-01-10 | 5.68 | $5.43 | 7507 |
| 2025-01-08 | 5.75 | $5.35 | 8500 |
| 2025-01-07 | 5.85 | $5.67 | 20400 |
| 2025-01-06 | 5.87 | $5.63 | 6148 |
| 2025-01-03 | 5.90 | $5.65 | 7035 |
| 2025-01-02 | 5.93 | $5.68 | 5800 |
| 2024-12-31 | 5.95 | $5.80 | 10500 |
| 2024-12-30 | 5.94 | $5.83 | 11300 |
| 2024-12-27 | 5.90 | $5.70 | 1032 |
| 2024-12-26 | 5.89 | $5.79 | 9908 |
| 2024-12-24 | 5.85 | $5.80 | 3300 |
| 2024-12-23 | 5.79 | $5.65 | 7400 |
| 2024-12-20 | 5.76 | $5.65 | 10443 |
| 2024-12-19 | 5.71 | $5.48 | 19224 |
| 2024-12-18 | 5.70 | $5.58 | 19125 |
| 2024-12-17 | 5.65 | $5.77 | 1641 |
| 2024-12-16 | 5.52 | $5.78 | 11863 |
| 2024-12-13 | 5.36 | $5.94 | 30400 |
| 2024-12-12 | 5.11 | $5.14 | 2033 |
| 2024-12-11 | 5.05 | $5.20 | 15143 |
| 2024-12-10 | 4.96 | $5.21 | 15820 |
| 2024-12-09 | 4.84 | $5.19 | 7119 |
| 2024-12-06 | 4.69 | $5.16 | 6200 |
| 2024-12-05 | 4.53 | $5.00 | 24963 |
| 2024-12-04 | 4.38 | $4.40 | 46906 |
| 2024-12-03 | 4.39 | $4.30 | 16300 |
| 2024-12-02 | 4.43 | $4.30 | 22115 |
| 2024-11-29 | 4.48 | $4.48 | 5100 |
| 2024-11-27 | 4.49 | $4.43 | 2428 |
| 2024-11-26 | 4.52 | $4.50 | 6235 |
| 2024-11-25 | 4.53 | $4.51 | 1724 |
| 2024-11-22 | 4.54 | $4.42 | 918 |
| 2024-11-21 | 4.58 | $4.42 | 14742 |
| 2024-11-20 | 4.63 | $4.72 | 14771 |
| 2024-11-19 | 4.59 | $4.55 | 13230 |
| 2024-11-18 | 4.60 | $4.55 | 2300 |
| 2024-11-15 | 4.61 | $4.50 | 3880 |
| 2024-11-14 | 4.64 | $4.81 | 800 |
| 2024-11-13 | 4.58 | $4.88 | 1300 |
| 2024-11-12 | 4.49 | $4.49 | 2800 |
| 2024-11-11 | 4.49 | $4.55 | 2336 |
| 2024-11-08 | 4.48 | $4.60 | 12827 |
| 2024-11-07 | 4.46 | $4.43 | 4140 |
| 2024-11-06 | 4.48 | $4.03 | 1700 |
| 2024-11-05 | 4.63 | $4.43 | 3912 |
| 2024-11-04 | 4.69 | $4.36 | 9539 |
| 2024-11-01 | 4.78 | $4.62 | 1918 |
| 2024-10-31 | 4.81 | $4.64 | 3900 |
| 2024-10-30 | 4.84 | $4.64 | 9700 |
| 2024-10-29 | 4.88 | $4.77 | — |
| 2024-10-28 | 4.88 | $4.77 | 9716 |
| 2024-10-25 | 4.88 | $4.66 | 700 |
| 2024-10-24 | 4.90 | $4.71 | 8700 |
| 2024-10-23 | 4.92 | $4.73 | 4024 |
| 2024-10-22 | 4.93 | $4.67 | 900 |
| 2024-10-21 | 4.96 | $4.94 | 10316 |
| 2024-10-18 | 4.91 | $5.10 | 5600 |
| 2024-10-17 | 4.79 | $4.99 | 14100 |
| 2024-10-16 | 4.67 | $5.10 | 29132 |
| 2024-10-15 | 4.50 | $5.23 | 126759 |
| 2024-10-14 | 4.25 | $4.39 | 16800 |
| 2024-10-11 | 4.21 | $4.29 | 9144 |
| 2024-10-10 | 4.19 | $4.20 | 7600 |
| 2024-10-09 | 4.20 | $3.88 | 32040 |
| 2024-10-08 | 4.31 | $4.19 | 12440 |
| 2024-10-07 | 4.35 | $4.60 | 69600 |
| 2024-10-04 | 4.27 | $4.94 | 16941 |
| 2024-10-03 | 4.07 | $4.30 | 11100 |
| 2024-10-02 | 4.03 | $4.14 | 19500 |
| 2024-10-01 | 4.04 | $4.26 | 17332 |
| 2024-09-30 | 4.01 | $4.00 | 23641 |
| 2024-09-27 | 4.06 | $4.12 | 6743 |
| 2024-09-26 | 4.10 | $4.19 | 8400 |
| 2024-09-25 | 4.12 | $3.92 | 36600 |
| 2024-09-24 | 4.23 | $4.20 | 17125 |
| 2024-09-23 | 4.29 | $4.24 | 7900 |
| 2024-09-20 | 4.35 | $4.36 | 3700 |
| 2024-09-19 | 4.39 | $4.36 | 10036 |
| 2024-09-18 | 4.45 | $4.53 | 18700 |
| 2024-09-17 | 4.46 | $4.65 | 35100 |
| 2024-09-16 | 4.44 | $4.61 | 22800 |
| 2024-09-13 | 4.44 | $4.50 | 10900 |
| 2024-09-12 | 4.48 | $4.48 | 3910 |
| 2024-09-11 | 4.53 | $4.75 | 7009 |
| 2024-09-10 | 4.51 | $4.59 | 1900 |
| 2024-09-09 | 4.55 | $4.59 | 13400 |
| 2024-09-06 | 4.60 | $4.86 | 14021 |
| 2024-09-05 | 4.58 | $4.52 | 9800 |
| 2024-09-04 | 4.66 | $4.65 | 15900 |
| 2024-09-03 | 4.73 | $5.00 | 61500 |
| 2024-08-30 | 4.71 | $4.40 | 9200 |
| 2024-08-29 | 4.88 | $4.87 | 8627 |
| 2024-08-28 | 4.94 | $4.57 | 19600 |
| 2024-08-27 | 5.12 | $4.75 | 25100 |
| 2024-08-26 | 5.28 | $4.81 | 29348 |
| 2024-08-23 | 5.45 | $5.16 | 14700 |
| 2024-08-22 | 5.56 | $5.30 | 12814 |
| 2024-08-21 | 5.64 | $5.80 | 19508 |
| 2024-08-20 | 5.59 | $6.07 | 55400 |
| 2024-08-19 | 5.44 | $5.78 | 201325 |
| 2024-08-16 | 5.35 | $5.48 | 19300 |
| 2024-08-15 | 5.33 | $5.40 | 3300 |
| 2024-08-14 | 5.34 | $5.42 | 3508 |
| 2024-08-13 | 5.35 | $5.45 | 12000 |
| 2024-08-12 | 5.36 | $5.46 | 4749 |
| 2024-08-09 | 5.36 | $5.49 | 300 |
| 2024-08-08 | 5.36 | $5.49 | 4143 |
| 2024-08-07 | 5.37 | $5.31 | 2500 |
| 2024-08-06 | 5.43 | $5.45 | 3749 |
| 2024-08-05 | 5.46 | $5.50 | 13704 |
| 2024-08-02 | 5.49 | $5.40 | 2214 |
| 2024-08-01 | 5.56 | $5.61 | 4000 |
| 2024-07-31 | 5.59 | $5.48 | 16200 |
| 2024-07-30 | 5.66 | $5.49 | 8025 |
| 2024-07-29 | 5.74 | $5.82 | 2108 |
| 2024-07-26 | 5.74 | $5.90 | 29800 |
| 2024-07-25 | 5.71 | $5.86 | 7122 |
| 2024-07-24 | 5.70 | $6.01 | 23448 |
| 2024-07-23 | 5.64 | $5.60 | 9730 |
| 2024-07-22 | 5.69 | $5.39 | 6958 |
| 2024-07-19 | 5.83 | $5.32 | 6727 |
| 2024-07-18 | 6.01 | $5.71 | 2258 |
| 2024-07-17 | 6.12 | $5.79 | 10739 |
| 2024-07-16 | 6.22 | $6.04 | 3370 |
| 2024-07-15 | 6.27 | $6.17 | 53692 |
| 2024-07-12 | 6.28 | $6.74 | 15501 |
| 2024-07-11 | 6.11 | $6.76 | 81314 |
| 2024-07-10 | 5.90 | $6.00 | 4890 |
| 2024-07-09 | 5.88 | $5.96 | 70248 |
| 2024-07-08 | 5.87 | $5.98 | 28074 |
| 2024-07-05 | 5.85 | $5.98 | 10417 |
| 2024-07-03 | 5.83 | $5.83 | 12170 |
| 2024-07-02 | 5.85 | $5.81 | 5906 |
| 2024-07-01 | 5.89 | $5.50 | 41439 |
| 2024-06-28 | 6.03 | $5.92 | 2838 |
| 2024-06-27 | 6.07 | $6.10 | 37504 |
| 2024-06-26 | 6.06 | $6.11 | 113352 |
| 2024-06-25 | 6.05 | $6.09 | 35128 |
| 2024-06-24 | 6.03 | $6.04 | 39078 |
| 2024-06-21 | 6.03 | $6.00 | 93026 |
| 2024-06-20 | 6.04 | $6.09 | 6768 |
| 2024-06-18 | 6.02 | $5.95 | 19193 |
| 2024-06-17 | 6.03 | $5.96 | 8296 |
| 2024-06-14 | 6.05 | $5.95 | 31731 |
| 2024-06-13 | 6.07 | $6.00 | 76662 |
| 2024-06-12 | 6.08 | $6.00 | 20425 |
| 2024-06-11 | 6.09 | $5.97 | 189950 |
| 2024-06-10 | 6.11 | $5.96 | 58320 |
| 2024-06-07 | 6.13 | $6.10 | 52353 |
| 2024-06-06 | 6.11 | $5.80 | 54875 |
| 2024-06-05 | 6.17 | $6.10 | 23301 |
| 2024-06-04 | 6.15 | $6.08 | 9312 |
| 2024-06-03 | 6.13 | $6.00 | 3752 |
| 2024-05-31 | 6.12 | $5.99 | 35786 |
| 2024-05-30 | 6.10 | $5.91 | 7027 |
| 2024-05-29 | 6.11 | $5.76 | 29163 |
| 2024-05-28 | 6.16 | $5.95 | 29040 |
| 2024-05-24 | 6.15 | $5.76 | 13993 |
| 2024-05-23 | 6.20 | $5.84 | 5848 |
| 2024-05-22 | 6.22 | $5.77 | 826 |
| 2024-05-21 | 6.26 | $5.87 | 5354 |
| 2024-05-20 | 6.27 | $6.07 | 13776 |
| 2024-05-17 | 6.21 | $5.80 | 1946 |
| 2024-05-16 | 6.21 | $5.85 | 22529 |
| 2024-05-15 | 6.18 | $5.97 | 9268 |
| 2024-05-14 | 6.11 | $6.03 | 23761 |
| 2024-05-13 | 5.98 | $6.22 | 21756 |
| 2024-05-10 | 5.76 | $5.92 | 16900 |
| 2024-05-09 | 5.57 | $5.38 | 4138 |
| 2024-05-08 | 5.51 | $5.17 | 17703 |
| 2024-05-07 | 5.49 | $5.51 | 15766 |
| 2024-05-06 | 5.36 | $5.78 | 32280 |
| 2024-05-03 | 5.09 | $5.23 | 22542 |
| 2024-05-02 | 4.94 | $5.33 | 25407 |
| 2024-05-01 | 4.72 | $4.91 | 9722 |
| 2024-04-30 | 4.57 | $5.05 | 55292 |
| 2024-04-29 | 4.35 | $4.45 | 76342 |
| 2024-04-26 | 4.26 | $4.61 | 69035 |
| 2024-04-25 | 4.10 | $4.97 | 188551 |
| 2024-04-24 | 3.79 | $4.79 | 2.5M |
| 2024-04-23 | 3.48 | $4.57 | 302400 |
| 2024-04-22 | 3.17 | $3.68 | 137484 |
| 2024-04-19 | 3.07 | $2.90 | 39534 |
| 2024-04-18 | 3.21 | $3.19 | 71119 |
| 2024-04-17 | 3.29 | $3.15 | 77282 |
| 2024-04-16 | 3.41 | $3.21 | 71053 |
| 2024-04-15 | 3.55 | $3.49 | 60605 |
| 2024-04-12 | 3.62 | $3.72 | 32251 |
| 2024-04-11 | 3.65 | $3.82 | 183350 |
| 2024-04-10 | 3.66 | $3.99 | 198362 |
| 2024-04-09 | 3.61 | $4.07 | 141219 |
| 2024-04-08 | 3.55 | $3.78 | 118539 |
| 2024-04-05 | 3.56 | $3.63 | 97425 |
| 2024-04-04 | 3.63 | $3.51 | 82592 |
| 2024-04-03 | 3.76 | $3.64 | 124112 |
| 2024-04-02 | 3.88 | $3.72 | 123197 |
| 2024-04-01 | 4.01 | $4.22 | 172634 |
| 2024-03-28 | 4.02 | $4.05 | 135605 |
| 2024-03-27 | 4.09 | $3.57 | 121011 |
| 2024-03-26 | 4.32 | $3.56 | 161534 |
| 2024-03-25 | 4.62 | $4.50 | 130511 |
| 2024-03-22 | 4.69 | $4.71 | 96283 |
| 2024-03-21 | 4.70 | $4.70 | 104816 |
| 2024-03-20 | 4.73 | $4.70 | 178560 |
| 2024-03-19 | 4.76 | $4.61 | 106697 |
| 2024-03-18 | 4.82 | $4.56 | 61230 |
| 2024-03-15 | 4.92 | $4.68 | 70636 |
| 2024-03-14 | 5.00 | $4.70 | 68789 |
| 2024-03-13 | 5.10 | $4.84 | 192538 |
| 2024-03-12 | 5.17 | $5.01 | 82792 |
| 2024-03-11 | 5.19 | $5.17 | 144009 |
| 2024-03-08 | 5.18 | $5.67 | 164579 |
| 2024-03-07 | 5.00 | $5.05 | 166072 |
| 2024-03-06 | 4.97 | $4.93 | 104643 |
| 2024-03-05 | 4.98 | $4.98 | 137160 |
| 2024-03-04 | 4.97 | $5.02 | 98358 |
| 2024-03-01 | 4.94 | $4.86 | 106403 |
| 2024-02-29 | 4.97 | $4.94 | 98586 |
| 2024-02-28 | 4.97 | $4.86 | 58655 |
| 2024-02-27 | 4.99 | $4.85 | 99599 |
| 2024-02-26 | 5.02 | $4.93 | 97988 |
| 2024-02-23 | 5.04 | $4.95 | 55380 |
| 2024-02-22 | 5.05 | $4.95 | 128100 |
| 2024-02-21 | 5.06 | $5.04 | 69659 |
| 2024-02-20 | 5.04 | $5.14 | 77260 |
| 2024-02-16 | 4.98 | $5.19 | 60770 |
| 2024-02-15 | 4.90 | $5.11 | 56087 |
| 2024-02-14 | 4.82 | $5.10 | 52573 |
| 2024-02-13 | 4.73 | $4.81 | 49167 |
| 2024-02-12 | 4.71 | $4.70 | 29881 |
| 2024-02-09 | 4.72 | $4.81 | 27359 |
| 2024-02-08 | 4.70 | $4.70 | 4591 |
| 2024-02-07 | 4.72 | $4.65 | 2283 |
| 2024-02-06 | 4.75 | $4.41 | 29706 |
| 2024-02-05 | 4.86 | $4.67 | 9678 |
| 2024-02-02 | 4.92 | $4.99 | 2680 |
| 2024-02-01 | 4.89 | $5.09 | 7463 |
| 2024-01-31 | 4.82 | $5.17 | 1732 |
| 2024-01-30 | 4.71 | $5.17 | 2651 |
| 2024-01-29 | 4.58 | $4.70 | 2013 |
| 2024-01-26 | 4.57 | $4.63 | 2515 |
| 2024-01-25 | 4.58 | $4.63 | — |
| 2024-01-24 | 4.59 | $4.63 | 628 |
| 2024-01-23 | 4.62 | $4.64 | 574 |
| 2024-01-22 | 4.64 | $4.67 | 954 |
| 2024-01-19 | 4.66 | $4.47 | 2030 |
| 2024-01-18 | 4.76 | $4.66 | 4697 |
| 2024-01-17 | 4.82 | $4.45 | 3581 |
| 2024-01-16 | 4.95 | $4.36 | 32338 |
| 2024-01-12 | 5.15 | $4.45 | 4338 |
| 2024-01-11 | 5.36 | $4.52 | 4557 |
| 2024-01-10 | 5.59 | $5.10 | 6788 |
| 2024-01-09 | 5.68 | $5.18 | 10317 |
| 2024-01-08 | 5.76 | $5.22 | 130798 |
| 2024-01-05 | 5.84 | $5.31 | 2970 |
| 2024-01-04 | 5.91 | $5.57 | 6958 |
| 2024-01-03 | 5.89 | $5.73 | 1369 |
| 2024-01-02 | 5.82 | $5.62 | 3761 |
| 2023-12-29 | 5.76 | $5.91 | 7480 |
| 2023-12-28 | 5.58 | $5.94 | 12739 |
| 2023-12-27 | 5.35 | $5.70 | 34391 |
| 2023-12-26 | 5.15 | $5.47 | 5136 |
| 2023-12-22 | 4.96 | $5.58 | 78414 |
| 2023-12-21 | 4.70 | $5.37 | 105326 |
| 2023-12-20 | 4.44 | $4.91 | 195051 |
| 2023-12-19 | 4.27 | $4.75 | 2199 |
| 2023-12-18 | 4.12 | $4.35 | 4512 |
| 2023-12-15 | 4.07 | $4.10 | 7399 |
| 2023-12-14 | 4.09 | $4.16 | 1040 |
| 2023-12-13 | 4.09 | $4.24 | 915 |
| 2023-12-12 | 4.08 | $4.19 | 4149 |
| 2023-12-11 | 4.08 | $4.10 | 5027 |
| 2023-12-08 | 4.12 | $4.10 | 6448 |
| 2023-12-07 | 4.16 | $4.25 | 5868 |
| 2023-12-06 | 4.18 | $4.30 | 5326 |
| 2023-12-05 | 4.19 | $4.14 | 3818 |
| 2023-12-04 | 4.26 | $4.27 | 1577 |
| 2023-12-01 | 4.31 | $4.35 | 2932 |
| 2023-11-30 | 4.34 | $4.20 | 15101 |
| 2023-11-29 | 4.44 | $4.23 | 7703 |
| 2023-11-28 | 4.56 | $4.47 | 40428 |
| 2023-11-27 | 4.63 | $4.86 | 4800 |
| 2023-11-24 | 4.59 | $4.57 | 3800 |
| 2023-11-22 | 4.65 | $4.61 | 9900 |
| 2023-11-21 | 4.71 | $4.70 | 8200 |
| 2023-11-20 | 4.77 | $4.70 | 16300 |
| 2023-11-17 | 4.83 | $4.63 | 14400 |
| 2023-11-16 | 4.95 | $4.98 | 13800 |
| 2023-11-15 | 4.98 | $5.19 | 30500 |
| 2023-11-14 | 4.95 | $5.38 | 45700 |
| 2023-11-13 | 4.87 | $5.40 | 18607 |
| 2023-11-10 | 4.77 | $5.10 | 13173 |
| 2023-11-09 | 4.74 | $5.00 | 8680 |
| 2023-11-08 | 4.76 | $5.25 | 6833 |
| 2023-11-07 | 4.70 | $4.85 | 2407 |
| 2023-11-06 | 4.78 | $4.82 | 4187 |
| 2023-11-03 | 4.88 | $4.80 | 6040 |
| 2023-11-02 | 5.03 | $4.80 | 5773 |
| 2023-11-01 | 5.22 | $4.98 | 8187 |
| 2023-10-31 | 5.40 | $4.80 | 8613 |
| 2023-10-30 | 5.69 | $5.25 | 7933 |
| 2023-10-27 | 5.90 | $5.61 | 3500 |
| 2023-10-26 | 6.06 | $5.78 | 1727 |
| 2023-10-25 | 6.20 | $6.00 | 1927 |
| 2023-10-24 | 6.30 | $6.02 | 2153 |
| 2023-10-23 | 6.42 | $6.15 | 5147 |
| 2023-10-20 | 6.54 | $6.44 | 3613 |
| 2023-10-19 | 6.59 | $6.45 | 3793 |
| 2023-10-18 | 6.65 | $6.74 | 2767 |
| 2023-10-17 | 6.64 | $6.45 | 1687 |
| 2023-10-16 | 6.72 | $6.63 | 7160 |
| 2023-10-13 | 6.77 | $6.45 | 1787 |
| 2023-10-12 | 6.88 | $6.75 | 1440 |
| 2023-10-11 | 6.93 | $6.89 | 353 |
| 2023-10-10 | 6.95 | $7.20 | 227 |
| 2023-10-09 | 6.87 | $7.10 | 567 |
| 2023-10-06 | 6.81 | $7.05 | 8100 |
| 2023-10-05 | 6.77 | $6.60 | 273 |
| 2023-10-04 | 6.85 | $6.62 | 1780 |
| 2023-10-03 | 6.96 | $6.62 | 2787 |
| 2023-10-02 | 7.09 | $7.35 | 1747 |
| 2023-09-29 | 7.03 | $7.28 | 1973 |
| 2023-09-28 | 6.98 | $7.20 | 1147 |
| 2023-09-27 | 6.95 | $7.17 | 2320 |
| 2023-09-26 | 6.92 | $6.75 | 4627 |
| 2023-09-25 | 7.04 | $6.90 | 1173 |
| 2023-09-22 | 7.13 | $7.16 | 8580 |
| 2023-09-21 | 7.18 | $6.99 | 1400 |
| 2023-09-20 | 7.29 | $7.29 | 2480 |
| 2023-09-19 | 7.34 | $7.29 | 540 |
| 2023-09-18 | 7.41 | $7.50 | 2267 |
| 2023-09-15 | 7.43 | $7.50 | 3620 |
| 2023-09-14 | 7.46 | $7.65 | 2367 |
| 2023-09-13 | 7.46 | $7.82 | 1767 |
| 2023-09-12 | 7.42 | $7.82 | 2660 |
| 2023-09-11 | 7.38 | $7.80 | 1640 |
| 2023-09-08 | 7.34 | $8.00 | 4673 |
| 2023-09-07 | 7.25 | $7.50 | 4293 |
| 2023-09-06 | 7.30 | $7.50 | 6660 |
| 2023-09-05 | 7.38 | $7.59 | 5300 |
| 2023-09-01 | 7.47 | $8.13 | 3127 |
| 2023-08-31 | 7.41 | $7.94 | 6940 |
| 2023-08-30 | 7.42 | $8.25 | 2420 |
| 2023-08-29 | 7.35 | $8.19 | 7793 |
| 2023-08-28 | 7.31 | $8.27 | 26213 |
| 2023-08-25 | 7.24 | $6.90 | 14460 |
| 2023-08-24 | 7.62 | $6.74 | 15827 |
| 2023-08-23 | 8.14 | $8.10 | 4027 |
| 2023-08-22 | 8.37 | $8.78 | 4213 |
| 2023-08-21 | 8.46 | $8.30 | 2653 |
| 2023-08-18 | 8.73 | $8.55 | 560 |
| 2023-08-17 | 8.99 | $9.00 | 11407 |
| 2023-08-16 | 9.19 | $9.00 | 5167 |
| 2023-08-15 | 9.44 | $9.11 | 4547 |
| 2023-08-14 | 9.73 | $9.68 | 2813 |
| 2023-08-11 | 9.92 | $10.35 | 2767 |
| 2023-08-10 | 9.95 | $10.17 | 800 |
| 2023-08-09 | 10.06 | $9.93 | 2380 |
| 2023-08-08 | 10.28 | $10.52 | 1453 |
| 2023-08-07 | 10.37 | $10.64 | 1453 |
| 2023-08-04 | 10.46 | $10.64 | 21000 |
| 2023-08-03 | 10.58 | $10.35 | 1720 |
| 2023-08-02 | 10.83 | $10.50 | 15560 |
| 2023-08-01 | 11.11 | $10.35 | 8100 |
| 2023-07-31 | 11.50 | $10.74 | 18520 |
| 2023-07-28 | 11.86 | $11.45 | 5733 |
| 2023-07-27 | 12.08 | $11.85 | 12513 |
| 2023-07-26 | 12.23 | $12.30 | 11740 |
| 2023-07-25 | 12.27 | $12.11 | 8667 |
| 2023-07-24 | 12.39 | $12.21 | 2680 |
| 2023-07-21 | 12.51 | $12.15 | 6367 |
| 2023-07-20 | 12.67 | $12.51 | 4440 |
| 2023-07-19 | 12.76 | $12.60 | 3693 |
| 2023-07-18 | 12.85 | $12.60 | 6213 |
| 2023-07-17 | 12.95 | $12.87 | 4493 |
| 2023-07-14 | 13.00 | $13.11 | 5293 |
| 2023-07-13 | 12.98 | $12.77 | 5920 |
| 2023-07-12 | 13.06 | $12.83 | 7600 |
| 2023-07-11 | 13.14 | $13.20 | 10740 |
| 2023-07-10 | 13.13 | $13.22 | 10760 |
| 2023-07-07 | 13.10 | $13.50 | 14227 |
| 2023-07-06 | 12.99 | $12.60 | 11907 |
| 2023-07-05 | 13.13 | $13.20 | 6700 |
| 2023-07-03 | 13.11 | $13.53 | 10500 |
| 2023-06-30 | 12.99 | $13.35 | 7420 |
| 2023-06-29 | 12.90 | $12.63 | 7787 |
| 2023-06-28 | 13.02 | $12.93 | 16040 |
| 2023-06-27 | 13.07 | $13.35 | 25333 |
| 2023-06-26 | 13.00 | $13.05 | 70440 |
| 2023-06-23 | 13.01 | $13.55 | 8867 |
| 2023-06-22 | 12.87 | $12.66 | 1127 |
| 2023-06-21 | 12.99 | $12.33 | 4927 |
| 2023-06-20 | 13.23 | $12.68 | 4907 |
| 2023-06-16 | 13.42 | $13.25 | 1627 |
| 2023-06-15 | 13.47 | $13.49 | 2847 |
| 2023-06-14 | 13.45 | $13.20 | 1827 |
| 2023-06-13 | 13.52 | $13.20 | 3193 |
| 2023-06-12 | 13.60 | $13.23 | 2560 |
| 2023-06-09 | 13.69 | $13.20 | 3053 |
| 2023-06-08 | 13.81 | $13.29 | 8993 |
| 2023-06-07 | 13.92 | $13.53 | 3073 |
| 2023-06-06 | 13.97 | $14.28 | 12547 |
| 2023-06-05 | 13.79 | $14.25 | 23167 |
| 2023-06-02 | 13.58 | $13.20 | 1907 |
| 2023-06-01 | 13.64 | $13.80 | 4493 |
| 2023-05-31 | 13.53 | $12.92 | 2693 |
| 2023-05-30 | 13.68 | $13.05 | 1740 |
| 2023-05-26 | 13.80 | $13.20 | 3547 |
| 2023-05-25 | 13.90 | $13.35 | 3580 |
| 2023-05-24 | 13.97 | $13.20 | 9887 |
| 2023-05-23 | 14.09 | $14.00 | 11933 |
| 2023-05-22 | 13.98 | $13.73 | 16900 |
| 2023-05-19 | 13.92 | $13.79 | 4500 |
| 2023-05-18 | 13.82 | $13.61 | 8087 |
| 2023-05-17 | 13.75 | $13.35 | 8913 |
| 2023-05-16 | 13.74 | $13.35 | 6313 |
| 2023-05-15 | 13.72 | $13.50 | 27113 |
| 2023-05-12 | 13.63 | $15.75 | 83853 |
| 2023-05-11 | 12.81 | $12.95 | 5793 |
| 2023-05-10 | 12.70 | $12.90 | 6933 |
| 2023-05-09 | 12.57 | $12.75 | 1707 |
| 2023-05-08 | 12.46 | $12.75 | 4487 |
| 2023-05-05 | 12.33 | $12.75 | 7140 |
| 2023-05-04 | 12.17 | $11.99 | 2400 |
| 2023-05-03 | 12.23 | $11.85 | 1560 |
| 2023-05-02 | 12.34 | $12.08 | 3027 |
| 2023-05-01 | 12.40 | $12.15 | 3160 |
| 2023-04-28 | 12.46 | $12.41 | 3713 |
| 2023-04-27 | 12.45 | $12.27 | 7447 |
| 2023-04-26 | 12.48 | $12.15 | 3487 |
| 2023-04-25 | 12.56 | $12.27 | 3933 |
| 2023-04-24 | 12.63 | $12.35 | 6233 |
| 2023-04-21 | 12.69 | $12.50 | 4293 |
| 2023-04-20 | 12.71 | $12.56 | 4600 |
| 2023-04-19 | 12.73 | $12.23 | 5393 |
| 2023-04-18 | 12.85 | $12.57 | 2133 |
| 2023-04-17 | 12.90 | $12.29 | 3633 |
| 2023-04-14 | 13.04 | $12.03 | 5373 |
| 2023-04-13 | 13.31 | $12.60 | 11767 |
| 2023-04-12 | 13.45 | $12.18 | 10133 |
| 2023-04-11 | 13.76 | $12.75 | 13767 |
| 2023-04-10 | 13.95 | $13.50 | 11713 |
| 2023-04-06 | 13.94 | $14.21 | 23013 |
| 2023-04-05 | 13.70 | $14.85 | 26093 |
| 2023-04-04 | 13.21 | $14.03 | 38273 |
| 2023-04-03 | 12.88 | $13.05 | 15773 |
| 2023-03-31 | 12.79 | $14.40 | 63053 |
| 2023-03-30 | 12.26 | $15.60 | 115813 |
| 2023-03-29 | 11.25 | $12.14 | 10607 |
| 2023-03-28 | 11.13 | $12.15 | 25427 |
| 2023-03-27 | 11.01 | $11.25 | 12733 |
| 2023-03-24 | 11.18 | $11.10 | 31173 |
| 2023-03-23 | 11.45 | $11.93 | 12653 |
| 2023-03-22 | 11.54 | $11.93 | 18167 |
| 2023-03-21 | 11.69 | $13.05 | 14120 |
| 2023-03-20 | 11.54 | $12.00 | 67853 |
| 2023-03-17 | 11.72 | $11.93 | 5393 |
| 2023-03-16 | 12.00 | $12.20 | 7167 |
| 2023-03-15 | 12.29 | $12.48 | 14553 |
| 2023-03-14 | 12.58 | $12.15 | 35980 |
| 2023-03-13 | 13.08 | $12.98 | 5027 |
| 2023-03-10 | 13.46 | $13.20 | 7907 |
| 2023-03-09 | 13.88 | $13.65 | 22700 |
| 2023-03-08 | 14.29 | $14.70 | 1913 |
| 2023-03-07 | 14.49 | $14.76 | 3547 |
| 2023-03-06 | 14.74 | $15.15 | 4220 |
| 2023-03-03 | 14.96 | $15.60 | 3007 |
| 2023-03-02 | 15.12 | $15.75 | 4753 |
| 2023-03-01 | 15.30 | $16.35 | 4927 |
| 2023-02-28 | 15.36 | $16.73 | 6000 |
| 2023-02-27 | 15.36 | $16.80 | 14060 |
| 2023-02-24 | 15.38 | $15.15 | 4460 |
| 2023-02-23 | 15.97 | $15.90 | 5573 |
| 2023-02-22 | 16.50 | $15.74 | 4160 |
| 2023-02-21 | 17.23 | $15.00 | 25433 |
| 2023-02-17 | 18.39 | $17.55 | 6180 |
| 2023-02-16 | 19.04 | $17.40 | 9193 |
| 2023-02-15 | 19.90 | $18.90 | 11327 |
| 2023-02-14 | 20.51 | $19.50 | 7933 |
| 2023-02-13 | 21.08 | $19.65 | 14073 |
| 2023-02-10 | 21.76 | $21.30 | 2493 |
| 2023-02-09 | 22.09 | $22.35 | 10693 |
| 2023-02-08 | 22.17 | $22.75 | 5420 |
| 2023-02-07 | 22.17 | $23.25 | 8127 |
| 2023-02-06 | 22.03 | $23.55 | 13560 |
| 2023-02-03 | 21.79 | $22.05 | 9213 |
| 2023-02-02 | 22.00 | $22.65 | 8580 |
| 2023-02-01 | 22.09 | $22.42 | 9113 |
| 2023-01-31 | 22.32 | $22.50 | 10327 |
| 2023-01-30 | 22.59 | $22.80 | 11253 |
| 2023-01-27 | 22.87 | $23.10 | 10840 |
| 2023-01-26 | 23.14 | $22.80 | 8127 |
| 2023-01-25 | 23.59 | $23.85 | 6213 |
| 2023-01-24 | 23.85 | $23.55 | 13580 |
| 2023-01-23 | 24.29 | $24.75 | 19673 |
| 2023-01-20 | 24.47 | $23.25 | 17853 |
| 2023-01-19 | 25.20 | $23.10 | 15740 |
| 2023-01-18 | 26.17 | $24.45 | 29007 |
| 2023-01-17 | 26.94 | $22.95 | 34480 |
| 2023-01-13 | 28.38 | $26.55 | 29927 |
| 2023-01-12 | 29.01 | $25.95 | 92693 |
| 2023-01-11 | 29.96 | $28.35 | 139153 |
| 2023-01-10 | 30.38 | $34.05 | 2.9M |
| 2023-01-09 | 29.08 | $27.90 | 5493 |
| 2023-01-06 | 29.46 | $28.50 | 1540 |
| 2023-01-05 | 29.74 | $28.50 | 2200 |
| 2023-01-04 | 30.08 | $28.50 | 4907 |
| 2023-01-03 | 30.51 | $27.75 | 1653 |
| 2022-12-30 | 31.27 | $30.00 | 4947 |
| 2022-12-29 | 31.49 | $29.48 | 3327 |
| 2022-12-28 | 31.93 | $30.60 | 2660 |
| 2022-12-27 | 32.09 | $31.95 | 3560 |
| 2022-12-23 | 31.87 | $31.50 | 4460 |
| 2022-12-22 | 31.74 | $31.80 | 5227 |
| 2022-12-21 | 31.49 | $32.55 | 28853 |
| 2022-12-20 | 30.95 | $31.65 | 35893 |
| 2022-12-19 | 30.58 | $36.00 | 9700 |
| 2022-12-16 | 28.77 | $33.90 | 14667 |
| 2022-12-15 | 27.26 | $28.95 | 1060 |
| 2022-12-14 | 27.03 | $30.00 | 5647 |
| 2022-12-13 | 26.46 | $33.15 | 15973 |
| 2022-12-12 | 24.82 | $28.05 | 5593 |
| 2022-12-09 | 24.51 | $27.15 | 1427 |
| 2022-12-08 | 24.48 | $27.66 | 2140 |
| 2022-12-07 | 24.38 | $27.90 | 1700 |
| 2022-12-06 | 24.25 | $27.75 | 367 |
| 2022-12-05 | 24.25 | $27.45 | 1500 |
| 2022-12-02 | 24.43 | $27.15 | 2733 |
| 2022-12-01 | 24.86 | $27.75 | 1187 |
| 2022-11-30 | 25.30 | $27.45 | 5587 |
| 2022-11-29 | 26.04 | $27.15 | 3447 |
| 2022-11-28 | 27.15 | $27.00 | 4553 |
| 2022-11-25 | 28.66 | $27.30 | 6013 |
| 2022-11-23 | 30.52 | $25.53 | 36600 |
| 2022-11-22 | 33.44 | $33.75 | 473 |
| 2022-11-21 | 34.50 | $34.20 | 187 |
| 2022-11-18 | 35.72 | $34.05 | 2073 |
| 2022-11-17 | 37.35 | $33.60 | 2373 |
| 2022-11-16 | 39.55 | $31.79 | 8780 |
| 2022-11-15 | 42.87 | $40.80 | 6793 |
| 2022-11-14 | 44.11 | $44.92 | 2353 |
| 2022-11-11 | 44.36 | $45.08 | 4240 |
| 2022-11-10 | 44.66 | $46.80 | 6513 |
| 2022-11-09 | 44.53 | $45.00 | 1140 |
| 2022-11-08 | 44.99 | $45.00 | 507 |
| 2022-11-07 | 45.59 | $45.00 | 947 |
| 2022-11-04 | 46.37 | $46.80 | 620 |
| 2022-11-03 | 46.79 | $46.35 | 547 |
| 2022-11-02 | 47.49 | $47.10 | 860 |
| 2022-11-01 | 48.15 | $45.00 | 1107 |
| 2022-10-31 | 49.65 | $44.55 | 233 |
| 2022-10-28 | 51.65 | $48.15 | 287 |
| 2022-10-27 | 52.96 | $52.35 | 673 |
| 2022-10-26 | 53.25 | $53.55 | 700 |
| 2022-10-25 | 53.23 | $53.25 | 607 |
| 2022-10-24 | 53.32 | $52.35 | 907 |
| 2022-10-21 | 53.71 | $54.45 | 727 |
| 2022-10-20 | 53.54 | $54.75 | 6900 |
| 2022-10-19 | 53.24 | $52.65 | 767 |
| 2022-10-18 | 53.56 | $54.45 | 927 |
| 2022-10-17 | 53.39 | $54.08 | 1660 |
| 2022-10-14 | 53.31 | $54.15 | 640 |
| 2022-10-13 | 53.21 | $54.00 | 1453 |
| 2022-10-12 | 53.16 | $53.25 | 3767 |
| 2022-10-11 | 53.34 | $51.90 | 987 |
| 2022-10-10 | 54.02 | $53.10 | 1293 |
| 2022-10-07 | 54.47 | $54.00 | 2887 |
| 2022-10-06 | 54.76 | $54.30 | 827 |
| 2022-10-05 | 55.02 | $54.75 | 1587 |
| 2022-10-04 | 55.21 | $57.00 | 993 |
| 2022-10-03 | 54.75 | $55.20 | 3693 |
| 2022-09-30 | 54.76 | $56.70 | 2520 |
| 2022-09-29 | 54.33 | $55.35 | 3320 |
| 2022-09-28 | 54.24 | $56.40 | 907 |
| 2022-09-27 | 53.83 | $54.00 | 1493 |
| 2022-09-26 | 54.11 | $54.00 | 733 |
| 2022-09-23 | 54.48 | $54.01 | 2193 |
| 2022-09-22 | 54.95 | $51.75 | 3700 |
| 2022-09-21 | 56.26 | $55.20 | 4580 |
| 2022-09-20 | 56.78 | $54.90 | 2213 |
| 2022-09-19 | 57.53 | $54.75 | 6520 |
| 2022-09-16 | 58.50 | $54.45 | 6647 |
| 2022-09-15 | 59.77 | $58.80 | 673 |
| 2022-09-14 | 59.94 | $58.20 | 4073 |
| 2022-09-13 | 60.33 | $61.05 | 4173 |
| 2022-09-12 | 59.90 | $60.15 | 2413 |
| 2022-09-09 | 59.65 | $63.90 | 7320 |
| 2022-09-08 | 58.15 | $57.15 | 1907 |
| 2022-09-07 | 58.47 | $57.75 | 1707 |
| 2022-09-06 | 58.67 | $57.15 | 2267 |
| 2022-09-02 | 59.10 | $58.95 | 540 |
| 2022-09-01 | 59.07 | $59.70 | 2060 |
| 2022-08-31 | 58.78 | $58.80 | 1147 |
| 2022-08-30 | 58.73 | $58.05 | 1340 |
| 2022-08-29 | 58.90 | $58.20 | 2493 |
| 2022-08-26 | 59.06 | $58.65 | 3293 |
| 2022-08-25 | 59.13 | $56.25 | 2387 |
| 2022-08-24 | 59.96 | $59.25 | 547 |
| 2022-08-23 | 60.03 | $59.40 | 213 |
| 2022-08-22 | 60.06 | $59.10 | 1027 |
| 2022-08-19 | 60.20 | $58.65 | 2600 |
| 2022-08-18 | 60.50 | $59.40 | 1887 |
| 2022-08-17 | 60.62 | $59.40 | 4013 |
| 2022-08-16 | 60.77 | $59.55 | 3473 |
| 2022-08-15 | 60.89 | $60.00 | 1180 |
| 2022-08-12 | 60.90 | $59.25 | 2273 |
| 2022-08-11 | 61.13 | $59.55 | 4500 |
| 2022-08-10 | 61.31 | $62.40 | 16653 |
| 2022-08-09 | 60.63 | $59.85 | 3987 |
| 2022-08-08 | 60.59 | $60.30 | 8500 |
| 2022-08-05 | 60.41 | $59.85 | 4767 |
| 2022-08-04 | 60.32 | $59.70 | 3433 |
| 2022-08-03 | 60.27 | $59.10 | 1667 |
| 2022-08-02 | 60.40 | $59.25 | 7927 |
| 2022-08-01 | 60.50 | $60.00 | 1980 |
| 2022-07-29 | 60.40 | $60.00 | 2660 |
| 2022-07-28 | 60.28 | $59.70 | 1920 |
| 2022-07-27 | 60.24 | $59.55 | 2953 |
| 2022-07-26 | 60.25 | $60.00 | 1687 |
| 2022-07-25 | 60.12 | $60.60 | 3227 |
| 2022-07-22 | 59.79 | $60.00 | 1180 |
| 2022-07-21 | 59.60 | $59.90 | 980 |
| 2022-07-20 | 59.43 | $59.70 | 2667 |
| 2022-07-19 | 59.30 | $59.25 | 1113 |
| 2022-07-18 | 59.32 | $59.85 | 8600 |
| 2022-07-15 | 59.18 | $59.55 | 3040 |
| 2022-07-14 | 59.15 | $59.40 | 6053 |
| 2022-07-13 | 59.20 | $59.70 | 26707 |
| 2022-07-12 | 59.21 | $60.15 | 19540 |
| 2022-07-11 | 59.13 | $60.75 | 63813 |
| 2022-07-08 | 58.90 | $60.45 | 3960 |
| 2022-07-07 | 58.78 | $61.65 | 4567 |
| 2022-07-06 | 58.32 | $60.75 | 5680 |
| 2022-07-05 | 58.12 | $62.03 | 5993 |
| 2022-07-01 | 57.55 | $59.17 | 6947 |
| 2022-06-30 | 57.86 | $60.60 | 3873 |
| 2022-06-29 | 57.89 | $62.10 | 1100 |
| 2022-06-28 | 57.55 | $62.25 | 2427 |
| 2022-06-27 | 57.22 | $62.25 | 1613 |
| 2022-06-24 | 56.94 | $63.00 | 3333 |
| 2022-06-23 | 56.50 | $60.90 | 1953 |
| 2022-06-22 | 56.78 | $61.05 | 6527 |
| 2022-06-21 | 57.24 | $63.15 | 6673 |
| 2022-06-17 | 57.30 | $62.10 | 4813 |
| 2022-06-16 | 57.89 | $64.50 | 6573 |
| 2022-06-15 | 58.04 | $68.10 | 6560 |
| 2022-06-14 | 57.28 | $60.30 | 13793 |
| 2022-06-13 | 59.04 | $52.61 | 5180 |
| 2022-06-10 | 63.83 | $67.05 | 7613 |
| 2022-06-09 | 65.29 | $66.45 | 3180 |
| 2022-06-08 | 67.47 | $71.10 | 9420 |
| 2022-06-07 | 68.85 | $74.40 | 5667 |
| 2022-06-06 | 69.68 | $75.75 | 4173 |
| 2022-06-03 | 70.48 | $75.75 | 9733 |
| 2022-06-02 | 71.67 | $75.15 | 12447 |
| 2022-06-01 | 73.52 | $76.05 | 3627 |
| 2022-05-31 | 75.71 | $80.10 | 9640 |
| 2022-05-27 | 77.31 | $76.95 | 4907 |
| 2022-05-26 | 80.47 | $75.60 | 2973 |
| 2022-05-25 | 84.95 | $78.30 | 3680 |
| 2022-05-24 | 89.73 | $76.20 | 3693 |
| 2022-05-23 | 96.39 | $83.40 | 2800 |
| 2022-05-20 | 102.35 | $85.95 | 12487 |
| 2022-05-19 | 108.89 | $84.45 | 25893 |
| 2022-05-18 | 117.38 | $114.75 | 13453 |
| 2022-05-17 | 118.13 | $116.86 | 9830 |
| 2022-05-16 | 118.38 | $115.81 | 5857 |
| 2022-05-13 | 118.99 | $120.58 | 7663 |
| 2022-05-12 | 118.21 | $118.72 | 2399 |
| 2022-05-11 | 117.84 | $118.37 | 5134 |
| 2022-05-10 | 117.48 | $120.81 | 5994 |
| 2022-05-09 | 116.26 | $116.63 | 1694 |
| 2022-05-06 | 116.09 | $115.58 | 1066 |
| 2022-05-05 | 116.21 | $116.28 | 4919 |
| 2022-05-04 | 116.13 | $116.16 | 4472 |
| 2022-05-03 | 116.06 | $116.05 | 2898 |
| 2022-05-02 | 116.02 | $115.93 | 6570 |
| 2022-04-29 | 116.00 | $116.05 | 4575 |
| 2022-04-28 | 115.93 | $115.93 | 21233 |
| 2022-04-27 | 115.88 | $115.81 | 6846 |
| 2022-04-26 | 115.86 | $115.81 | 1032 |
| 2022-04-25 | 115.82 | $115.70 | 10157 |
| 2022-04-22 | 115.81 | $115.58 | 10036 |
| 2022-04-21 | 115.84 | $115.70 | 13665 |
| 2022-04-20 | 115.82 | $115.81 | 13149 |
| 2022-04-19 | 115.77 | $115.81 | 9598 |
| 2022-04-18 | 115.69 | $115.81 | 12195 |
| 2022-04-14 | 115.60 | $115.70 | 11369 |
| 2022-04-13 | 115.52 | $115.81 | 3681 |
| 2022-04-12 | 115.39 | $115.70 | 4300 |
| 2022-04-11 | 115.26 | $115.93 | 14577 |
| 2022-04-08 | 115.03 | $115.58 | 3879 |
| 2022-04-07 | 114.85 | $115.00 | 4928 |
| 2022-04-06 | 114.83 | $115.12 | 6261 |
| 2022-04-05 | 114.76 | $115.00 | 3595 |
| 2022-04-04 | 114.72 | $114.65 | 5487 |
| 2022-04-01 | 114.79 | $114.77 | 3896 |
| 2022-03-31 | 114.83 | $114.77 | 7577 |
| 2022-03-30 | 114.89 | $114.88 | 3449 |
| 2022-03-29 | 114.92 | $114.88 | 3638 |
| 2022-03-28 | 114.97 | $114.88 | 3569 |
| 2022-03-25 | 115.03 | $115.06 | 3535 |
| 2022-03-24 | 115.04 | $114.88 | 4033 |
| 2022-03-23 | 115.12 | $114.88 | 59598 |
| 2022-03-22 | 115.21 | $114.88 | 3990 |
| 2022-03-21 | 115.32 | $114.88 | 5882 |
| 2022-03-18 | 115.46 | $115.47 | 3810 |
| 2022-03-17 | 115.45 | $115.47 | 4300 |
| 2022-03-16 | 115.42 | $115.47 | 4326 |
| 2022-03-15 | 115.39 | $115.35 | 3758 |
| 2022-03-14 | 115.40 | $115.35 | 4885 |
| 2022-03-11 | 115.40 | $115.35 | 7215 |
| 2022-03-10 | 115.40 | $115.35 | 8720 |
| 2022-03-09 | 115.40 | $115.47 | 6588 |
| 2022-03-08 | 115.36 | $115.47 | 6957 |
| 2022-03-07 | 115.31 | $115.35 | 13020 |
| 2022-03-04 | 115.29 | $115.47 | 7568 |
| 2022-03-03 | 115.22 | $115.35 | 6493 |
| 2022-03-02 | 115.18 | $115.35 | 6244 |
| 2022-03-01 | 115.13 | $115.23 | 6837 |
| 2022-02-28 | 115.10 | $115.12 | 9039 |
| 2022-02-25 | 115.11 | $115.23 | 6527 |
| 2022-02-24 | 115.08 | $114.88 | 8978 |
| 2022-02-23 | 115.16 | $115.00 | 9107 |
| 2022-02-22 | 115.22 | $115.47 | 8712 |
| 2022-02-18 | 115.15 | $115.23 | 8841 |
| 2022-02-17 | 115.13 | $115.12 | 8729 |
| 2022-02-16 | 115.15 | $115.12 | 6613 |
| 2022-02-15 | 115.17 | $115.12 | 6278 |
| 2022-02-14 | 115.20 | $115.00 | 8789 |
| 2022-02-11 | 115.27 | $115.35 | 15944 |
| 2022-02-10 | 115.25 | $115.12 | 8824 |
| 2022-02-09 | 115.29 | $115.23 | 9073 |
| 2022-02-08 | 115.31 | $115.12 | 10182 |
| 2022-02-07 | 115.37 | $115.00 | 9443 |
| 2022-02-04 | 115.48 | $115.23 | 11146 |
| 2022-02-03 | 115.53 | $115.81 | 8961 |
| 2022-02-02 | 115.42 | $115.70 | 5917 |
| 2022-02-01 | 115.31 | $115.70 | 17983 |
| 2022-01-31 | 115.18 | $115.58 | 10922 |
| 2022-01-28 | 115.05 | $115.12 | 10423 |
| 2022-01-27 | 115.05 | $115.12 | 10200 |
| 2022-01-26 | 115.04 | $115.12 | 29378 |
| 2022-01-25 | 115.04 | $115.12 | 9279 |
| 2022-01-24 | 115.04 | $115.00 | 9211 |
| 2022-01-21 | 115.07 | $115.00 | 10870 |
| 2022-01-20 | 115.12 | $115.12 | 9486 |
| 2022-01-19 | 115.14 | $115.00 | 8996 |
| 2022-01-18 | 115.20 | $115.00 | 10922 |
| 2022-01-14 | 115.27 | $115.35 | 11128 |
| 2022-01-13 | 115.25 | $115.35 | 10372 |
| 2022-01-12 | 115.23 | $115.23 | 11146 |
| 2022-01-11 | 115.24 | $115.23 | 10733 |
| 2022-01-10 | 115.25 | $115.35 | 10389 |
| 2022-01-07 | 115.23 | $115.12 | 11240 |
| 2022-01-06 | 115.27 | $115.12 | 12754 |
| 2022-01-05 | 115.32 | $115.23 | 17424 |
| 2022-01-04 | 115.35 | $115.00 | 15437 |
| 2022-01-03 | 115.46 | $115.47 | 12135 |
| 2021-12-31 | 115.44 | $115.23 | 12685 |
| 2021-12-30 | 115.50 | $115.12 | 11662 |
| 2021-12-29 | 115.59 | $115.58 | 12375 |
| 2021-12-28 | 115.56 | $115.93 | 10716 |
| 2021-12-27 | 115.41 | $115.58 | 17604 |
| 2021-12-23 | 115.34 | $115.35 | 13932 |
| 2021-12-22 | 115.32 | $115.76 | 9873 |
| 2021-12-21 | 115.17 | $115.00 | 17759 |
| 2021-12-20 | 115.22 | $115.47 | 18034 |
| 2021-12-17 | 115.14 | $115.00 | 24261 |
| 2021-12-16 | 115.19 | $115.00 | 18731 |
| 2021-12-15 | 115.24 | $115.47 | 18679 |
| 2021-12-14 | 115.16 | $115.12 | 27589 |
| 2021-12-13 | 115.17 | $115.58 | 18542 |
| 2021-12-10 | 115.03 | $114.88 | 19281 |
| 2021-12-09 | 115.09 | $114.88 | 22257 |
| 2021-12-08 | 115.15 | $115.23 | 17604 |
| 2021-12-07 | 115.13 | $115.12 | 23469 |
| 2021-12-06 | 115.13 | $115.12 | 18232 |
| 2021-12-03 | 115.12 | $115.12 | 18774 |
| 2021-12-02 | 115.12 | $115.41 | 25318 |
| 2021-12-01 | 115.03 | $115.00 | 20760 |
| 2021-11-30 | 115.04 | $115.35 | 20812 |
| 2021-11-29 | 114.94 | $114.88 | 18275 |
| 2021-11-26 | 114.98 | $115.00 | 13382 |
| 2021-11-24 | 114.98 | $115.00 | 25877 |
| 2021-11-23 | 114.98 | $115.00 | 10122 |
| 2021-11-22 | 114.98 | $114.88 | 1806 |
| 2021-11-19 | 115.02 | $115.12 | 1109 |
| 2021-11-18 | 114.99 | $115.23 | 2511 |
| 2021-11-17 | 114.92 | $114.77 | 20846 |
| 2021-11-16 | 114.98 | $114.88 | 3466 |
| 2021-11-15 | 115.02 | $115.00 | 4859 |
| 2021-11-12 | 115.03 | $115.00 | 1539 |
| 2021-11-11 | 115.04 | $114.88 | 1058 |
| 2021-11-10 | 115.09 | $115.47 | 1901 |
| 2021-11-09 | 114.96 | $114.65 | 5461 |
| 2021-11-08 | 115.06 | $115.35 | 3775 |
| 2021-11-05 | 114.95 | $115.23 | 955 |
| 2021-11-04 | 114.87 | $114.88 | 112 |
| 2021-11-03 | 114.87 | $115.00 | 7637 |
| 2021-11-02 | 114.83 | $114.77 | 27073 |
| 2021-11-01 | 114.86 | $115.00 | 439 |
| 2021-10-29 | 114.83 | $114.65 | 1548 |
| 2021-10-28 | 114.89 | $114.94 | 1290 |
| 2021-10-27 | 114.87 | $114.88 | 8634 |
| 2021-10-26 | 114.87 | $114.88 | 10148 |
| 2021-10-25 | 114.86 | $114.65 | 5538 |
| 2021-10-22 | 114.93 | $114.65 | 1127 |
| 2021-10-21 | 115.00 | $115.00 | 4438 |
| 2021-10-20 | 114.98 | $115.00 | 12444 |
| 2021-10-19 | 114.95 | $114.88 | 30934 |
| 2021-10-18 | 114.95 | $114.77 | 33110 |
| 2021-10-15 | 114.98 | $114.77 | 4567 |
| 2021-10-14 | 115.01 | $114.65 | 636 |
| 2021-10-13 | 115.07 | $114.77 | 9 |
| 2021-10-12 | 115.11 | $114.77 | 972 |
| 2021-10-11 | 115.16 | $114.53 | 138 |
| 2021-10-08 | 115.28 | $114.53 | 2442 |
| 2021-10-07 | 115.42 | $114.77 | 2580 |
| 2021-10-06 | 115.50 | $114.88 | 4102 |
| 2021-10-05 | 115.55 | $114.56 | 5960 |
| 2021-10-04 | 115.71 | $115.12 | 25198 |
| 2021-10-01 | 115.71 | $115.47 | 1849 |
| 2021-09-30 | 115.58 | $115.35 | 2047 |
| 2021-09-29 | 115.45 | $114.77 | 3586 |
| 2021-09-28 | 115.45 | $115.35 | 8746 |
| 2021-09-27 | 115.26 | $114.77 | 5366 |
| 2021-09-24 | 115.20 | $115.47 | 5891 |
| 2021-09-23 | 114.88 | $115.47 | 1677 |
| 2021-09-22 | 114.48 | $114.77 | 5349 |
| 2021-09-21 | 114.20 | $114.42 | 13597 |
| 2021-09-20 | 113.96 | $114.30 | 2184 |
| 2021-09-17 | 113.70 | $114.88 | 22678 |
| 2021-09-16 | 113.18 | $115.12 | 54283 |
| 2021-09-15 | 112.47 | $112.44 | 1084 |
| 2021-09-14 | 112.46 | $112.21 | 980 |
| 2021-09-13 | 112.51 | $111.98 | 16435 |
| 2021-09-10 | 112.64 | $113.02 | — |
| 2021-09-09 | 112.47 | $113.02 | 671 |
| 2021-09-08 | 112.27 | $112.56 | — |
| 2021-09-07 | 112.16 | $112.56 | 86 |
| 2021-09-03 | 112.03 | $112.67 | 2460 |
| 2021-09-02 | 111.85 | $111.98 | — |
| 2021-09-01 | 111.84 | $111.98 | 52 |
| 2021-08-31 | 111.83 | $111.86 | — |
| 2021-08-30 | 111.87 | $111.86 | — |
| 2021-08-27 | 111.92 | $111.86 | — |
| 2021-08-26 | 111.98 | $111.86 | 60 |
| 2021-08-25 | 112.06 | $111.86 | — |
| 2021-08-24 | 112.17 | $111.86 | 95 |
| 2021-08-23 | 112.29 | $112.44 | 1367 |
| 2021-08-20 | 112.27 | $111.86 | — |
| 2021-08-19 | 112.42 | $111.86 | 17 |
| 2021-08-18 | 112.61 | $113.02 | — |
| 2021-08-17 | 112.48 | $113.02 | 430 |
| 2021-08-16 | 112.32 | $112.56 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.55
2026-07-15
Close Price
$19.58
Vol: 912720
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.00
Average
47.37
Maximum
91.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 52.55 | $19.58 | 912720 |
| 2026-07-14 | 58.63 | $21.24 | 802606 |
| 2026-07-13 | 50.19 | $18.68 | 166300 |
| 2026-07-10 | 46.90 | $17.86 | 107713 |
| 2026-07-09 | 46.86 | $17.85 | 84200 |
| 2026-07-08 | 41.44 | $16.58 | 171041 |
| 2026-07-07 | 42.11 | $16.79 | 156714 |
| 2026-07-06 | 44.40 | $17.49 | 141000 |
| 2026-07-02 | 42.00 | $16.93 | 122280 |
| 2026-07-01 | 45.17 | $17.89 | 65900 |
| 2026-06-30 | 49.74 | $19.12 | 61100 |
| 2026-06-29 | 47.53 | $18.58 | 86049 |
| 2026-06-26 | 48.47 | $18.83 | 176100 |
| 2026-06-25 | 52.07 | $19.75 | 55900 |
| 2026-06-24 | 51.96 | $19.72 | 111900 |
| 2026-06-23 | 52.72 | $19.92 | 91740 |
| 2026-06-22 | 52.87 | $19.96 | 176200 |
| 2026-06-18 | 54.86 | $20.50 | 140303 |
| 2026-06-17 | 52.87 | $19.86 | 148894 |
| 2026-06-16 | 55.22 | $20.51 | 119227 |
| 2026-06-15 | 56.09 | $20.75 | 128900 |
| 2026-06-12 | 59.37 | $21.63 | 348612 |
| 2026-06-11 | 56.81 | $20.69 | 330300 |
| 2026-06-10 | 52.45 | $19.25 | 389100 |
| 2026-06-09 | 59.06 | $20.93 | 295631 |
| 2026-06-08 | 56.15 | $20.00 | 279709 |
| 2026-06-05 | 55.70 | $19.86 | 197634 |
| 2026-06-04 | 59.55 | $20.79 | 378111 |
| 2026-06-03 | 59.72 | $20.83 | 244100 |
| 2026-06-02 | 60.29 | $20.97 | 274960 |
| 2026-06-01 | 58.75 | $20.39 | 300883 |
| 2026-05-29 | 61.53 | $21.10 | 378994 |
| 2026-05-28 | 59.15 | $20.18 | 373582 |
| 2026-05-27 | 49.76 | $17.26 | 635200 |
| 2026-05-26 | 51.89 | $17.81 | 240009 |
| 2026-05-22 | 47.88 | $16.77 | 192284 |
| 2026-05-21 | 44.27 | $15.92 | 163331 |
| 2026-05-20 | 42.26 | $15.47 | 211708 |
| 2026-05-19 | 38.26 | $14.62 | 292000 |
| 2026-05-18 | 37.87 | $14.54 | 371918 |
| 2026-05-15 | 41.13 | $15.61 | 384105 |
| 2026-05-14 | 48.46 | $17.59 | 446900 |
| 2026-05-13 | 48.37 | $17.57 | 152600 |
| 2026-05-12 | 50.08 | $17.99 | 101333 |
| 2026-05-11 | 48.26 | $17.55 | 226600 |
| 2026-05-08 | 41.90 | $16.16 | 224928 |
| 2026-05-07 | 40.44 | $15.87 | 326400 |
| 2026-05-06 | 40.54 | $15.90 | 261512 |
| 2026-05-05 | 43.35 | $16.73 | 95020 |
| 2026-05-04 | 42.30 | $16.50 | 124558 |
| 2026-05-01 | 44.05 | $17.02 | 151101 |
| 2026-04-30 | 42.70 | $16.71 | 197845 |
| 2026-04-29 | 45.03 | $17.41 | 232639 |
| 2026-04-28 | 48.50 | $18.38 | 176500 |
| 2026-04-27 | 53.51 | $19.62 | 357655 |
| 2026-04-24 | 48.22 | $18.33 | 166441 |
| 2026-04-23 | 44.36 | $17.50 | 83407 |
| 2026-04-22 | 46.17 | $17.96 | 92600 |
| 2026-04-21 | 46.25 | $17.98 | 78603 |
| 2026-04-20 | 47.08 | $18.20 | 203594 |
| 2026-04-17 | 45.52 | $17.83 | 222503 |
| 2026-04-16 | 45.90 | $17.94 | 104034 |
| 2026-04-15 | 45.14 | $17.75 | 145247 |
| 2026-04-14 | 45.98 | $18.01 | 105936 |
| 2026-04-13 | 46.49 | $18.17 | 87292 |
| 2026-04-10 | 44.90 | $17.73 | 179153 |
| 2026-04-09 | 43.97 | $17.47 | 217641 |
| 2026-04-08 | 51.17 | $19.75 | 82646 |
| 2026-04-07 | 48.91 | $19.10 | 177537 |
| 2026-04-06 | 51.94 | $19.96 | 129626 |
| 2026-04-02 | 51.00 | $19.68 | 116637 |
| 2026-04-01 | 50.64 | $19.57 | 164004 |
| 2026-03-31 | 49.84 | $19.32 | 122977 |
| 2026-03-30 | 51.84 | $19.95 | 160100 |
| 2026-03-27 | 53.62 | $20.50 | 154325 |
| 2026-03-26 | 56.37 | $21.32 | 160137 |
| 2026-03-25 | 57.19 | $21.56 | 174244 |
| 2026-03-24 | 59.19 | $22.15 | 343711 |
| 2026-03-23 | 57.54 | $21.46 | 133400 |
| 2026-03-20 | 52.70 | $19.62 | 119929 |
| 2026-03-19 | 57.91 | $21.15 | 156044 |
| 2026-03-18 | 56.05 | $20.46 | 119409 |
| 2026-03-17 | 56.99 | $20.73 | 131481 |
| 2026-03-16 | 60.55 | $21.73 | 162112 |
| 2026-03-13 | 58.03 | $20.72 | 326500 |
| 2026-03-12 | 58.24 | $20.78 | 234700 |
| 2026-03-11 | 57.71 | $20.56 | 327541 |
| 2026-03-10 | 56.21 | $19.94 | 193913 |
| 2026-03-09 | 57.94 | $20.49 | 362300 |
| 2026-03-06 | 50.94 | $17.80 | 411202 |
| 2026-03-05 | 41.56 | $15.07 | 208700 |
| 2026-03-04 | 42.43 | $15.38 | 257708 |
| 2026-03-03 | 42.10 | $15.29 | 209125 |
| 2026-03-02 | 43.57 | $15.84 | 187812 |
| 2026-02-27 | 46.60 | $16.91 | 326500 |
| 2026-02-26 | 49.33 | $17.81 | 178900 |
| 2026-02-25 | 46.45 | $16.94 | 170838 |
| 2026-02-24 | 42.74 | $15.90 | 473546 |
| 2026-02-23 | 41.67 | $15.61 | 735136 |
| 2026-02-20 | 45.70 | $17.05 | 529632 |
| 2026-02-19 | 53.35 | $19.30 | 456256 |
| 2026-02-18 | 56.37 | $20.06 | 387924 |
| 2026-02-17 | 64.00 | $21.74 | 238020 |
| 2026-02-13 | 65.15 | $21.97 | 112230 |
| 2026-02-12 | 62.33 | $20.96 | 267700 |
| 2026-02-11 | 64.49 | $21.40 | 344156 |
| 2026-02-10 | 64.63 | $21.43 | 406000 |
| 2026-02-09 | 63.84 | $21.12 | 631620 |
| 2026-02-06 | 58.44 | $19.24 | 193705 |
| 2026-02-05 | 53.02 | $17.71 | 212000 |
| 2026-02-04 | 58.83 | $18.93 | 224814 |
| 2026-02-03 | 61.68 | $19.47 | 188400 |
| 2026-02-02 | 61.48 | $19.41 | 252423 |
| 2026-01-30 | 60.49 | $19.10 | 224600 |
| 2026-01-29 | 67.90 | $20.48 | 323200 |
| 2026-01-28 | 64.45 | $19.33 | 252120 |
| 2026-01-27 | 64.32 | $19.29 | 316716 |
| 2026-01-26 | 61.24 | $18.35 | 211331 |
| 2026-01-23 | 61.62 | $18.42 | 238400 |
| 2026-01-22 | 64.19 | $18.90 | 475321 |
| 2026-01-21 | 54.73 | $16.37 | 276444 |
| 2026-01-20 | 54.09 | $16.23 | 329023 |
| 2026-01-16 | 51.74 | $15.72 | 216640 |
| 2026-01-15 | 47.47 | $14.87 | 214398 |
| 2026-01-14 | 51.82 | $15.72 | 145900 |
| 2026-01-13 | 52.41 | $15.83 | 187312 |
| 2026-01-12 | 52.41 | $15.83 | 200623 |
| 2026-01-09 | 51.04 | $15.53 | 271534 |
| 2026-01-08 | 57.44 | $16.75 | 223100 |
| 2026-01-07 | 56.33 | $16.49 | 336100 |
| 2026-01-06 | 55.52 | $16.30 | 323637 |
| 2026-01-05 | 53.60 | $15.85 | 111000 |
| 2026-01-02 | 53.30 | $15.78 | 101438 |
| 2025-12-31 | 53.18 | $15.75 | 83423 |
| 2025-12-30 | 53.14 | $15.74 | 100616 |
| 2025-12-29 | 55.51 | $16.28 | 78323 |
| 2025-12-26 | 58.25 | $16.88 | 49147 |
| 2025-12-24 | 58.39 | $16.91 | 111321 |
| 2025-12-23 | 59.27 | $17.11 | 207400 |
| 2025-12-22 | 65.21 | $18.38 | 132122 |
| 2025-12-19 | 62.69 | $17.48 | 167476 |
| 2025-12-18 | 59.64 | $16.49 | 170715 |
| 2025-12-17 | 57.96 | $15.98 | 94847 |
| 2025-12-16 | 60.79 | $16.58 | 215200 |
| 2025-12-15 | 53.82 | $14.63 | 104900 |
| 2025-12-12 | 54.91 | $14.86 | 124000 |
| 2025-12-11 | 57.88 | $15.47 | 294606 |
| 2025-12-10 | 53.28 | $14.30 | 132817 |
| 2025-12-09 | 52.18 | $14.04 | 137040 |
| 2025-12-08 | 53.47 | $14.32 | 119901 |
| 2025-12-05 | 52.14 | $13.99 | 117900 |
| 2025-12-04 | 51.91 | $13.93 | 138100 |
| 2025-12-03 | 53.85 | $14.39 | 152700 |
| 2025-12-02 | 52.94 | $14.14 | 172214 |
| 2025-12-01 | 55.51 | $14.76 | 139200 |
| 2025-11-28 | 54.80 | $14.55 | 60500 |
| 2025-11-26 | 53.91 | $14.28 | 165120 |
| 2025-11-25 | 58.07 | $15.31 | 136746 |
| 2025-11-24 | 54.12 | $14.10 | 185829 |
| 2025-11-21 | 48.73 | $12.68 | 68816 |
| 2025-11-20 | 49.51 | $12.88 | 167900 |
| 2025-11-19 | 48.85 | $12.71 | 140700 |
| 2025-11-18 | 47.35 | $12.32 | 70717 |
| 2025-11-17 | 45.28 | $11.79 | 109300 |
| 2025-11-14 | 46.63 | $12.20 | 132922 |
| 2025-11-13 | 51.10 | $13.47 | 119600 |
| 2025-11-12 | 52.61 | $13.87 | 172148 |
| 2025-11-11 | 49.27 | $12.93 | 154700 |
| 2025-11-10 | 45.20 | $11.89 | 200918 |
| 2025-11-07 | 46.74 | $12.34 | 126138 |
| 2025-11-06 | 46.77 | $12.35 | 171548 |
| 2025-11-05 | 47.99 | $12.72 | 132627 |
| 2025-11-04 | 48.28 | $12.81 | 142711 |
| 2025-11-03 | 50.73 | $13.57 | 181136 |
| 2025-10-31 | 55.11 | $14.82 | 242198 |
| 2025-10-30 | 53.05 | $14.15 | 213895 |
| 2025-10-29 | 52.01 | $13.82 | 195204 |
| 2025-10-28 | 46.64 | $12.23 | 277000 |
| 2025-10-27 | 49.46 | $13.08 | 819540 |
| 2025-10-24 | 65.75 | $16.76 | 185814 |
| 2025-10-23 | 69.41 | $17.38 | 209624 |
| 2025-10-22 | 66.34 | $16.31 | 107700 |
| 2025-10-21 | 67.73 | $16.54 | 149526 |
| 2025-10-20 | 66.87 | $16.24 | 145444 |
| 2025-10-17 | 63.00 | $15.00 | 73483 |
| 2025-10-16 | 68.25 | $15.86 | 179179 |
| 2025-10-15 | 64.96 | $14.84 | 105162 |
| 2025-10-14 | 61.82 | $13.99 | 121809 |
| 2025-10-13 | 61.12 | $13.81 | 88826 |
| 2025-10-10 | 61.60 | $13.89 | 178500 |
| 2025-10-09 | 63.66 | $14.24 | 89530 |
| 2025-10-08 | 67.14 | $14.81 | 86976 |
| 2025-10-07 | 65.80 | $14.38 | 62918 |
| 2025-10-06 | 69.56 | $14.98 | 131829 |
| 2025-10-03 | 67.47 | $14.27 | 142097 |
| 2025-10-02 | 72.75 | $15.06 | 166548 |
| 2025-10-01 | 71.52 | $14.60 | 96508 |
| 2025-09-30 | 67.58 | $13.30 | 82926 |
| 2025-09-29 | 69.62 | $13.59 | 186200 |
| 2025-09-26 | 66.22 | $12.57 | 74454 |
| 2025-09-25 | 65.27 | $12.31 | 138047 |
| 2025-09-24 | 76.05 | $13.70 | 351093 |
| 2025-09-23 | 71.89 | $12.39 | 183452 |
| 2025-09-22 | 71.89 | $12.39 | 285283 |
| 2025-09-19 | 70.52 | $12.00 | 235700 |
| 2025-09-18 | 65.80 | $10.84 | 83500 |
| 2025-09-17 | 65.25 | $10.72 | 113900 |
| 2025-09-16 | 58.84 | $9.49 | 18769 |
| 2025-09-15 | 61.37 | $9.78 | 47627 |
| 2025-09-12 | 63.99 | $10.07 | 221930 |
| 2025-09-11 | 56.66 | $8.86 | 229600 |
| 2025-09-10 | 70.40 | $10.08 | 115400 |
| 2025-09-09 | 65.28 | $9.30 | 68037 |
| 2025-09-08 | 66.54 | $9.39 | 121999 |
| 2025-09-05 | 54.50 | $8.09 | 16208 |
| 2025-09-04 | 53.52 | $8.01 | 39951 |
| 2025-09-03 | 54.78 | $8.10 | 24333 |
| 2025-09-02 | 55.46 | $8.15 | 162600 |
| 2025-08-29 | 49.01 | $7.62 | 27422 |
| 2025-08-28 | 45.92 | $7.40 | 21100 |
| 2025-08-27 | 45.92 | $7.40 | 3100 |
| 2025-08-26 | 43.82 | $7.25 | 46500 |
| 2025-08-25 | 44.70 | $7.33 | 55726 |
| 2025-08-22 | 43.63 | $7.25 | 147700 |
| 2025-08-21 | 44.03 | $7.29 | 9113 |
| 2025-08-20 | 45.96 | $7.48 | 57000 |
| 2025-08-19 | 48.51 | $7.72 | 40000 |
| 2025-08-18 | 46.88 | $7.58 | 37300 |
| 2025-08-15 | 47.08 | $7.60 | 3179 |
| 2025-08-14 | 47.97 | $7.69 | 4938 |
| 2025-08-13 | 47.55 | $7.65 | 28329 |
| 2025-08-12 | 48.47 | $7.75 | 41900 |
| 2025-08-11 | 50.81 | $8.00 | 20300 |
| 2025-08-08 | 44.96 | $7.42 | 32500 |
| 2025-08-07 | 50.58 | $7.99 | 11023 |
| 2025-08-06 | 49.42 | $7.88 | 18300 |
| 2025-08-05 | 50.44 | $7.98 | 7800 |
| 2025-08-04 | 48.83 | $7.82 | 35800 |
| 2025-08-01 | 50.59 | $8.00 | 73638 |
| 2025-07-31 | 51.27 | $8.07 | 39633 |
| 2025-07-30 | 51.09 | $8.05 | 25526 |
| 2025-07-29 | 50.75 | $8.01 | 33709 |
| 2025-07-28 | 51.52 | $8.10 | 42784 |
| 2025-07-25 | 51.21 | $8.06 | 84713 |
| 2025-07-24 | 51.21 | $8.06 | 80800 |
| 2025-07-23 | 55.86 | $8.63 | 95149 |
| 2025-07-22 | 52.17 | $8.12 | 48342 |
| 2025-07-21 | 51.79 | $8.07 | 82900 |
| 2025-07-18 | 50.61 | $7.91 | 25500 |
| 2025-07-17 | 51.74 | $8.06 | 39708 |
| 2025-07-16 | 54.50 | $8.42 | 69900 |
| 2025-07-15 | 53.39 | $8.25 | 24708 |
| 2025-07-14 | 52.07 | $8.05 | 36442 |
| 2025-07-11 | 51.02 | $7.89 | 25404 |
| 2025-07-10 | 50.57 | $7.82 | 46702 |
| 2025-07-09 | 52.27 | $8.08 | 25242 |
| 2025-07-08 | 52.46 | $8.11 | 40102 |
| 2025-07-07 | 51.90 | $8.01 | 27545 |
| 2025-07-03 | 51.84 | $8.00 | 30800 |
| 2025-07-02 | 51.37 | $7.91 | 50300 |
| 2025-07-01 | 53.40 | $8.28 | 20300 |
| 2025-06-30 | 54.73 | $8.52 | 59249 |
| 2025-06-27 | 54.59 | $8.49 | 90300 |
| 2025-06-26 | 57.34 | $9.00 | 163067 |
| 2025-06-25 | 51.89 | $7.79 | 72631 |
| 2025-06-24 | 53.06 | $8.01 | 59555 |
| 2025-06-23 | 53.69 | $8.13 | 89709 |
| 2025-06-20 | 58.22 | $8.96 | 213211 |
| 2025-06-18 | 59.95 | $9.26 | 381200 |
| 2025-06-17 | 52.02 | $7.51 | 13300 |
| 2025-06-16 | 49.29 | $7.01 | 81930 |
| 2025-06-13 | 49.29 | $7.01 | 102500 |
| 2025-06-12 | 54.99 | $8.02 | 83800 |
| 2025-06-11 | 52.84 | $7.60 | 16833 |
| 2025-06-10 | 55.23 | $8.00 | 48290 |
| 2025-06-09 | 53.84 | $7.72 | 45680 |
| 2025-06-06 | 57.47 | $8.32 | 19334 |
| 2025-06-05 | 56.96 | $8.21 | 27901 |
| 2025-06-04 | 61.98 | $9.00 | 46650 |
| 2025-06-03 | 54.96 | $7.53 | 68313 |
| 2025-06-02 | 68.65 | $9.20 | 22231 |
| 2025-05-30 | 69.63 | $9.30 | 51600 |
| 2025-05-29 | 76.99 | $10.00 | 35445 |
| 2025-05-28 | 77.54 | $10.05 | 19000 |
| 2025-05-27 | 77.48 | $10.03 | 32715 |
| 2025-05-23 | 80.42 | $10.31 | 63400 |
| 2025-05-22 | 91.23 | $11.23 | 123714 |
| 2025-05-21 | 84.46 | $8.09 | 69600 |
| 2025-05-20 | 80.94 | $7.30 | 54070 |
| 2025-05-19 | 78.80 | $6.93 | 81356 |
| 2025-05-16 | 74.10 | $6.30 | 81000 |
| 2025-05-15 | 68.79 | $5.79 | 4900 |
| 2025-05-14 | 69.05 | $5.80 | 44800 |
| 2025-05-13 | 62.97 | $5.35 | 9400 |
| 2025-05-12 | 61.37 | $5.25 | 8525 |
| 2025-05-09 | 65.11 | $5.39 | 26830 |
| 2025-05-08 | 61.96 | $5.19 | 5329 |
| 2025-05-07 | 62.23 | $5.20 | 3100 |
| 2025-05-06 | 63.00 | $5.23 | 8717 |
| 2025-05-05 | 67.52 | $5.40 | 11546 |
| 2025-05-02 | 66.31 | $5.31 | 6333 |
| 2025-05-01 | 65.21 | $5.23 | 14424 |
| 2025-04-30 | 65.21 | $5.23 | 14900 |
| 2025-04-29 | 65.69 | $5.25 | 11534 |
| 2025-04-28 | 64.18 | $5.13 | 9609 |
| 2025-04-25 | 62.47 | $5.00 | 11200 |
| 2025-04-24 | 64.03 | $5.07 | 20610 |
| 2025-04-23 | 55.79 | $4.52 | 11900 |
| 2025-04-22 | 55.44 | $4.50 | 19420 |
| 2025-04-21 | 51.79 | $4.30 | 19300 |
| 2025-04-17 | 45.65 | $4.01 | 3316 |
| 2025-04-16 | 44.73 | $3.97 | 10615 |
| 2025-04-15 | 40.92 | $3.81 | 10314 |
| 2025-04-14 | 38.40 | $3.71 | 10300 |
| 2025-04-11 | 35.53 | $3.60 | 5800 |
| 2025-04-10 | 34.48 | $3.56 | 4700 |
| 2025-04-09 | 26.79 | $3.29 | 6235 |
| 2025-04-08 | 31.46 | $3.65 | 3700 |
| 2025-04-07 | 34.14 | $3.82 | 9200 |
| 2025-04-04 | 32.54 | $3.77 | 5837 |
| 2025-04-03 | 36.40 | $4.00 | 5300 |
| 2025-04-02 | 34.14 | $3.93 | 10037 |
| 2025-04-01 | 34.47 | $3.95 | 1300 |
| 2025-03-31 | 33.55 | $3.92 | 3983 |
| 2025-03-28 | 34.79 | $4.00 | 300 |
| 2025-03-27 | 28.84 | $3.81 | 6193 |
| 2025-03-26 | 29.52 | $3.86 | 19112 |
| 2025-03-25 | 32.08 | $4.04 | 49000 |
| 2025-03-24 | 32.83 | $4.09 | 900 |
| 2025-03-21 | 31.92 | $4.06 | 7551 |
| 2025-03-20 | 35.58 | $4.30 | 601 |
| 2025-03-19 | 33.78 | $4.24 | 5807 |
| 2025-03-18 | 35.51 | $4.35 | — |
| 2025-03-17 | 35.51 | $4.35 | 6900 |
| 2025-03-14 | 38.24 | $4.52 | 9818 |
| 2025-03-13 | 34.88 | $4.40 | 5400 |
| 2025-03-12 | 36.29 | $4.49 | 439 |
| 2025-03-11 | 33.75 | $4.40 | 12100 |
| 2025-03-10 | 35.54 | $4.52 | 14700 |
| 2025-03-07 | 39.35 | $4.75 | 2200 |
| 2025-03-06 | 40.06 | $4.79 | 5800 |
| 2025-03-05 | 40.06 | $4.79 | 2242 |
| 2025-03-04 | 40.56 | $4.82 | 4900 |
| 2025-03-03 | 42.73 | $4.95 | 4537 |
| 2025-02-28 | 42.05 | $4.92 | 1500 |
| 2025-02-27 | 42.53 | $4.95 | 3100 |
| 2025-02-26 | 46.21 | $5.17 | 3915 |
| 2025-02-25 | 45.60 | $5.14 | 6100 |
| 2025-02-24 | 48.74 | $5.32 | 2000 |
| 2025-02-21 | 48.92 | $5.33 | 1226 |
| 2025-02-20 | 49.26 | $5.35 | 322 |
| 2025-02-19 | 48.75 | $5.32 | — |
| 2025-02-18 | 48.75 | $5.32 | 1646 |
| 2025-02-14 | 50.12 | $5.41 | 1300 |
| 2025-02-13 | 51.49 | $5.50 | 6357 |
| 2025-02-12 | 52.71 | $5.58 | 27505 |
| 2025-02-11 | 45.16 | $5.09 | 48316 |
| 2025-02-10 | 46.75 | $5.20 | 22300 |
| 2025-02-07 | 43.31 | $5.00 | 6200 |
| 2025-02-06 | 49.56 | $5.41 | 10317 |
| 2025-02-05 | 47.63 | $5.30 | 3800 |
| 2025-02-04 | 47.28 | $5.28 | 5447 |
| 2025-02-03 | 50.64 | $5.49 | 1641 |
| 2025-01-31 | 46.52 | $5.25 | 711 |
| 2025-01-30 | 49.11 | $5.41 | 659 |
| 2025-01-29 | 50.62 | $5.50 | 4300 |
| 2025-01-28 | 47.20 | $5.30 | 2700 |
| 2025-01-27 | 50.71 | $5.51 | 149632 |
| 2025-01-24 | 50.88 | $5.52 | 68200 |
| 2025-01-23 | 54.18 | $5.71 | 63739 |
| 2025-01-22 | 54.36 | $5.72 | 3810 |
| 2025-01-21 | 59.51 | $6.00 | 21842 |
| 2025-01-17 | 54.54 | $5.66 | 5504 |
| 2025-01-16 | 60.11 | $5.93 | 4747 |
| 2025-01-15 | 61.66 | $6.00 | 17400 |
| 2025-01-14 | 58.93 | $5.81 | 4400 |
| 2025-01-13 | 60.43 | $5.88 | 26649 |
| 2025-01-10 | 53.11 | $5.43 | 7507 |
| 2025-01-08 | 51.60 | $5.35 | 8500 |
| 2025-01-07 | 58.81 | $5.67 | 20400 |
| 2025-01-06 | 58.11 | $5.63 | 6148 |
| 2025-01-03 | 58.58 | $5.65 | 7035 |
| 2025-01-02 | 59.27 | $5.68 | 5800 |
| 2024-12-31 | 62.01 | $5.80 | 10500 |
| 2024-12-30 | 62.70 | $5.83 | 11300 |
| 2024-12-27 | 60.91 | $5.70 | 1032 |
| 2024-12-26 | 62.90 | $5.79 | 9908 |
| 2024-12-24 | 63.12 | $5.80 | 3300 |
| 2024-12-23 | 61.21 | $5.65 | 7400 |
| 2024-12-20 | 61.21 | $5.65 | 10443 |
| 2024-12-19 | 59.04 | $5.48 | 19224 |
| 2024-12-18 | 60.94 | $5.58 | 19125 |
| 2024-12-17 | 64.71 | $5.77 | 1641 |
| 2024-12-16 | 64.91 | $5.78 | 11863 |
| 2024-12-13 | 68.12 | $5.94 | 30400 |
| 2024-12-12 | 58.33 | $5.14 | 2033 |
| 2024-12-11 | 59.63 | $5.20 | 15143 |
| 2024-12-10 | 59.85 | $5.21 | 15820 |
| 2024-12-09 | 59.57 | $5.19 | 7119 |
| 2024-12-06 | 59.18 | $5.16 | 6200 |
| 2024-12-05 | 57.05 | $5.00 | 24963 |
| 2024-12-04 | 47.25 | $4.40 | 46906 |
| 2024-12-03 | 45.28 | $4.30 | 16300 |
| 2024-12-02 | 45.28 | $4.30 | 22115 |
| 2024-11-29 | 48.21 | $4.48 | 5100 |
| 2024-11-27 | 47.31 | $4.43 | 2428 |
| 2024-11-26 | 48.43 | $4.50 | 6235 |
| 2024-11-25 | 48.59 | $4.51 | 1724 |
| 2024-11-22 | 47.13 | $4.42 | 918 |
| 2024-11-21 | 47.13 | $4.42 | 14742 |
| 2024-11-20 | 51.53 | $4.72 | 14771 |
| 2024-11-19 | 48.96 | $4.55 | 13230 |
| 2024-11-18 | 48.96 | $4.55 | 2300 |
| 2024-11-15 | 48.24 | $4.50 | 3880 |
| 2024-11-14 | 52.65 | $4.81 | 800 |
| 2024-11-13 | 53.70 | $4.88 | 1300 |
| 2024-11-12 | 48.22 | $4.49 | 2800 |
| 2024-11-11 | 49.07 | $4.55 | 2336 |
| 2024-11-08 | 49.76 | $4.60 | 12827 |
| 2024-11-07 | 47.36 | $4.43 | 4140 |
| 2024-11-06 | 41.04 | $4.03 | 1700 |
| 2024-11-05 | 46.32 | $4.43 | 3912 |
| 2024-11-04 | 45.15 | $4.36 | 9539 |
| 2024-11-01 | 48.92 | $4.62 | 1918 |
| 2024-10-31 | 49.22 | $4.64 | 3900 |
| 2024-10-30 | 49.22 | $4.64 | 9700 |
| 2024-10-29 | 51.06 | $4.77 | — |
| 2024-10-28 | 51.06 | $4.77 | 9716 |
| 2024-10-25 | 49.62 | $4.66 | 700 |
| 2024-10-24 | 50.26 | $4.71 | 8700 |
| 2024-10-23 | 50.50 | $4.73 | 4024 |
| 2024-10-22 | 49.80 | $4.67 | 900 |
| 2024-10-21 | 53.01 | $4.94 | 10316 |
| 2024-10-18 | 55.01 | $5.10 | 5600 |
| 2024-10-17 | 53.88 | $4.99 | 14100 |
| 2024-10-16 | 55.20 | $5.10 | 29132 |
| 2024-10-15 | 56.77 | $5.23 | 126759 |
| 2024-10-14 | 47.65 | $4.39 | 16800 |
| 2024-10-11 | 46.37 | $4.29 | 9144 |
| 2024-10-10 | 45.23 | $4.20 | 7600 |
| 2024-10-09 | 40.97 | $3.88 | 32040 |
| 2024-10-08 | 44.13 | $4.19 | 12440 |
| 2024-10-07 | 48.85 | $4.60 | 69600 |
| 2024-10-04 | 53.35 | $4.94 | 16941 |
| 2024-10-03 | 44.15 | $4.30 | 11100 |
| 2024-10-02 | 41.41 | $4.14 | 19500 |
| 2024-10-01 | 42.91 | $4.26 | 17332 |
| 2024-09-30 | 38.30 | $4.00 | 23641 |
| 2024-09-27 | 39.71 | $4.12 | 6743 |
| 2024-09-26 | 40.53 | $4.19 | 8400 |
| 2024-09-25 | 35.64 | $3.92 | 36600 |
| 2024-09-24 | 38.78 | $4.20 | 17125 |
| 2024-09-23 | 39.25 | $4.24 | 7900 |
| 2024-09-20 | 40.66 | $4.36 | 3700 |
| 2024-09-19 | 40.66 | $4.36 | 10036 |
| 2024-09-18 | 42.61 | $4.53 | 18700 |
| 2024-09-17 | 44.02 | $4.65 | 35100 |
| 2024-09-16 | 43.43 | $4.61 | 22800 |
| 2024-09-13 | 41.81 | $4.50 | 10900 |
| 2024-09-12 | 41.52 | $4.48 | 3910 |
| 2024-09-11 | 44.34 | $4.75 | 7009 |
| 2024-09-10 | 42.13 | $4.59 | 1900 |
| 2024-09-09 | 42.13 | $4.59 | 13400 |
| 2024-09-06 | 44.85 | $4.86 | 14021 |
| 2024-09-05 | 40.24 | $4.52 | 9800 |
| 2024-09-04 | 41.50 | $4.65 | 15900 |
| 2024-09-03 | 45.11 | $5.00 | 61500 |
| 2024-08-30 | 36.05 | $4.40 | 9200 |
| 2024-08-29 | 41.10 | $4.87 | 8627 |
| 2024-08-28 | 35.63 | $4.57 | 19600 |
| 2024-08-27 | 37.62 | $4.75 | 25100 |
| 2024-08-26 | 38.30 | $4.81 | 29348 |
| 2024-08-23 | 42.54 | $5.16 | 14700 |
| 2024-08-22 | 44.41 | $5.30 | 12814 |
| 2024-08-21 | 52.19 | $5.80 | 19508 |
| 2024-08-20 | 57.34 | $6.07 | 55400 |
| 2024-08-19 | 52.56 | $5.78 | 201325 |
| 2024-08-16 | 46.69 | $5.48 | 19300 |
| 2024-08-15 | 44.97 | $5.40 | 3300 |
| 2024-08-14 | 45.32 | $5.42 | 3508 |
| 2024-08-13 | 45.82 | $5.45 | 12000 |
| 2024-08-12 | 45.98 | $5.46 | 4749 |
| 2024-08-09 | 46.45 | $5.49 | 300 |
| 2024-08-08 | 46.45 | $5.49 | 4143 |
| 2024-08-07 | 43.32 | $5.31 | 2500 |
| 2024-08-06 | 45.28 | $5.45 | 3749 |
| 2024-08-05 | 45.98 | $5.50 | 13704 |
| 2024-08-02 | 44.34 | $5.40 | 2214 |
| 2024-08-01 | 47.21 | $5.61 | 4000 |
| 2024-07-31 | 45.12 | $5.48 | 16200 |
| 2024-07-30 | 45.25 | $5.49 | 8025 |
| 2024-07-29 | 49.78 | $5.82 | 2108 |
| 2024-07-26 | 50.95 | $5.90 | 29800 |
| 2024-07-25 | 50.40 | $5.86 | 7122 |
| 2024-07-24 | 52.52 | $6.01 | 23448 |
| 2024-07-23 | 46.69 | $5.60 | 9730 |
| 2024-07-22 | 43.31 | $5.39 | 6958 |
| 2024-07-19 | 42.15 | $5.32 | 6727 |
| 2024-07-18 | 47.28 | $5.71 | 2258 |
| 2024-07-17 | 48.43 | $5.79 | 10739 |
| 2024-07-16 | 52.19 | $6.04 | 3370 |
| 2024-07-15 | 54.28 | $6.17 | 53692 |
| 2024-07-12 | 65.12 | $6.74 | 15501 |
| 2024-07-11 | 65.56 | $6.76 | 81314 |
| 2024-07-10 | 54.56 | $6.00 | 4890 |
| 2024-07-09 | 53.83 | $5.96 | 70248 |
| 2024-07-08 | 54.25 | $5.98 | 28074 |
| 2024-07-05 | 54.25 | $5.98 | 10417 |
| 2024-07-03 | 51.71 | $5.83 | 12170 |
| 2024-07-02 | 51.37 | $5.81 | 5906 |
| 2024-07-01 | 45.71 | $5.50 | 41439 |
| 2024-06-28 | 53.76 | $5.92 | 2838 |
| 2024-06-27 | 57.91 | $6.10 | 37504 |
| 2024-06-26 | 58.14 | $6.11 | 113352 |
| 2024-06-25 | 57.82 | $6.09 | 35128 |
| 2024-06-24 | 57.02 | $6.04 | 39078 |
| 2024-06-21 | 56.39 | $6.00 | 93026 |
| 2024-06-20 | 58.21 | $6.09 | 6768 |
| 2024-06-18 | 56.11 | $5.95 | 19193 |
| 2024-06-17 | 56.31 | $5.96 | 8296 |
| 2024-06-14 | 56.16 | $5.95 | 31731 |
| 2024-06-13 | 57.04 | $6.00 | 76662 |
| 2024-06-12 | 57.04 | $6.00 | 20425 |
| 2024-06-11 | 56.68 | $5.97 | 189950 |
| 2024-06-10 | 56.56 | $5.96 | 58320 |
| 2024-06-07 | 58.68 | $6.10 | 52353 |
| 2024-06-06 | 55.27 | $5.80 | 54875 |
| 2024-06-05 | 59.97 | $6.10 | 23301 |
| 2024-06-04 | 59.75 | $6.08 | 9312 |
| 2024-06-03 | 58.91 | $6.00 | 3752 |
| 2024-05-31 | 58.80 | $5.99 | 35786 |
| 2024-05-30 | 58.01 | $5.91 | 7027 |
| 2024-05-29 | 56.50 | $5.76 | 29163 |
| 2024-05-28 | 59.05 | $5.95 | 29040 |
| 2024-05-24 | 57.22 | $5.76 | 13993 |
| 2024-05-23 | 58.26 | $5.84 | 5848 |
| 2024-05-22 | 57.62 | $5.77 | 826 |
| 2024-05-21 | 58.84 | $5.87 | 5354 |
| 2024-05-20 | 61.32 | $6.07 | 13776 |
| 2024-05-17 | 59.11 | $5.80 | 1946 |
| 2024-05-16 | 59.71 | $5.85 | 22529 |
| 2024-05-15 | 61.13 | $5.97 | 9268 |
| 2024-05-14 | 61.82 | $6.03 | 23761 |
| 2024-05-13 | 64.02 | $6.22 | 21756 |
| 2024-05-10 | 62.00 | $5.92 | 16900 |
| 2024-05-09 | 57.95 | $5.38 | 4138 |
| 2024-05-08 | 56.23 | $5.17 | 17703 |
| 2024-05-07 | 60.01 | $5.51 | 15766 |
| 2024-05-06 | 63.21 | $5.78 | 32280 |
| 2024-05-03 | 58.98 | $5.23 | 22542 |
| 2024-05-02 | 60.17 | $5.33 | 25407 |
| 2024-05-01 | 56.66 | $4.91 | 9722 |
| 2024-04-30 | 58.29 | $5.05 | 55292 |
| 2024-04-29 | 52.77 | $4.45 | 76342 |
| 2024-04-26 | 54.60 | $4.61 | 69035 |
| 2024-04-25 | 58.97 | $4.97 | 188551 |
| 2024-04-24 | 57.35 | $4.79 | 2.5M |
| 2024-04-23 | 55.30 | $4.57 | 302400 |
| 2024-04-22 | 45.17 | $3.68 | 137484 |
| 2024-04-19 | 32.42 | $2.90 | 39534 |
| 2024-04-18 | 35.32 | $3.19 | 71119 |
| 2024-04-17 | 34.55 | $3.15 | 77282 |
| 2024-04-16 | 35.14 | $3.21 | 71053 |
| 2024-04-15 | 38.05 | $3.49 | 60605 |
| 2024-04-12 | 40.67 | $3.72 | 32251 |
| 2024-04-11 | 41.86 | $3.82 | 183350 |
| 2024-04-10 | 43.93 | $3.99 | 198362 |
| 2024-04-09 | 44.93 | $4.07 | 141219 |
| 2024-04-08 | 40.26 | $3.78 | 118539 |
| 2024-04-05 | 37.67 | $3.63 | 97425 |
| 2024-04-04 | 35.54 | $3.51 | 82592 |
| 2024-04-03 | 36.83 | $3.64 | 124112 |
| 2024-04-02 | 37.63 | $3.72 | 123197 |
| 2024-04-01 | 43.22 | $4.22 | 172634 |
| 2024-03-28 | 40.36 | $4.05 | 135605 |
| 2024-03-27 | 31.05 | $3.57 | 121011 |
| 2024-03-26 | 30.83 | $3.56 | 161534 |
| 2024-03-25 | 42.64 | $4.50 | 130511 |
| 2024-03-22 | 46.41 | $4.71 | 96283 |
| 2024-03-21 | 46.19 | $4.70 | 104816 |
| 2024-03-20 | 46.19 | $4.70 | 178560 |
| 2024-03-19 | 44.38 | $4.61 | 106697 |
| 2024-03-18 | 43.37 | $4.56 | 61230 |
| 2024-03-15 | 45.24 | $4.68 | 70636 |
| 2024-03-14 | 45.55 | $4.70 | 68789 |
| 2024-03-13 | 47.73 | $4.84 | 192538 |
| 2024-03-12 | 50.52 | $5.01 | 82792 |
| 2024-03-11 | 53.31 | $5.17 | 144009 |
| 2024-03-08 | 63.75 | $5.67 | 164579 |
| 2024-03-07 | 52.88 | $5.05 | 166072 |
| 2024-03-06 | 50.13 | $4.93 | 104643 |
| 2024-03-05 | 51.31 | $4.98 | 137160 |
| 2024-03-04 | 52.25 | $5.02 | 98358 |
| 2024-03-01 | 48.68 | $4.86 | 106403 |
| 2024-02-29 | 50.48 | $4.94 | 98586 |
| 2024-02-28 | 48.68 | $4.86 | 58655 |
| 2024-02-27 | 48.46 | $4.85 | 99599 |
| 2024-02-26 | 50.11 | $4.93 | 97988 |
| 2024-02-23 | 50.51 | $4.95 | 55380 |
| 2024-02-22 | 50.51 | $4.95 | 128100 |
| 2024-02-21 | 52.24 | $5.04 | 69659 |
| 2024-02-20 | 54.19 | $5.14 | 77260 |
| 2024-02-16 | 55.17 | $5.19 | 60770 |
| 2024-02-15 | 53.91 | $5.11 | 56087 |
| 2024-02-14 | 53.75 | $5.10 | 52573 |
| 2024-02-13 | 49.02 | $4.81 | 49167 |
| 2024-02-12 | 47.07 | $4.70 | 29881 |
| 2024-02-09 | 48.84 | $4.81 | 27359 |
| 2024-02-08 | 46.94 | $4.70 | 4591 |
| 2024-02-07 | 46.08 | $4.65 | 2283 |
| 2024-02-06 | 41.74 | $4.41 | 29706 |
| 2024-02-05 | 45.51 | $4.67 | 9678 |
| 2024-02-02 | 50.87 | $4.99 | 2680 |
| 2024-02-01 | 52.71 | $5.09 | 7463 |
| 2024-01-31 | 54.21 | $5.17 | 1732 |
| 2024-01-30 | 54.21 | $5.17 | 2651 |
| 2024-01-29 | 46.11 | $4.70 | 2013 |
| 2024-01-26 | 44.73 | $4.63 | 2515 |
| 2024-01-25 | 44.73 | $4.63 | — |
| 2024-01-24 | 44.73 | $4.63 | 628 |
| 2024-01-23 | 44.87 | $4.64 | 574 |
| 2024-01-22 | 45.28 | $4.67 | 954 |
| 2024-01-19 | 41.94 | $4.47 | 2030 |
| 2024-01-18 | 44.38 | $4.66 | 4697 |
| 2024-01-17 | 40.77 | $4.45 | 3581 |
| 2024-01-16 | 39.16 | $4.36 | 32338 |
| 2024-01-12 | 40.19 | $4.45 | 4338 |
| 2024-01-11 | 41.00 | $4.52 | 4557 |
| 2024-01-10 | 48.66 | $5.10 | 6788 |
| 2024-01-09 | 49.88 | $5.18 | 10317 |
| 2024-01-08 | 50.48 | $5.22 | 130798 |
| 2024-01-05 | 51.81 | $5.31 | 2970 |
| 2024-01-04 | 55.87 | $5.57 | 6958 |
| 2024-01-03 | 58.55 | $5.73 | 1369 |
| 2024-01-02 | 57.21 | $5.62 | 3761 |
| 2023-12-29 | 62.26 | $5.91 | 7480 |
| 2023-12-28 | 62.80 | $5.94 | 12739 |
| 2023-12-27 | 60.16 | $5.70 | 34391 |
| 2023-12-26 | 57.39 | $5.47 | 5136 |
| 2023-12-22 | 59.26 | $5.58 | 78414 |
| 2023-12-21 | 56.71 | $5.37 | 105326 |
| 2023-12-20 | 50.22 | $4.91 | 195051 |
| 2023-12-19 | 47.63 | $4.75 | 2199 |
| 2023-12-18 | 40.23 | $4.35 | 4512 |
| 2023-12-15 | 34.76 | $4.10 | 7399 |
| 2023-12-14 | 35.50 | $4.16 | 1040 |
| 2023-12-13 | 36.49 | $4.24 | 915 |
| 2023-12-12 | 35.42 | $4.19 | 4149 |
| 2023-12-11 | 33.52 | $4.10 | 5027 |
| 2023-12-08 | 33.52 | $4.10 | 6448 |
| 2023-12-07 | 35.07 | $4.25 | 5868 |
| 2023-12-06 | 35.60 | $4.30 | 5326 |
| 2023-12-05 | 32.54 | $4.14 | 3818 |
| 2023-12-04 | 33.78 | $4.27 | 1577 |
| 2023-12-01 | 34.55 | $4.35 | 2932 |
| 2023-11-30 | 31.78 | $4.20 | 15101 |
| 2023-11-29 | 32.04 | $4.23 | 7703 |
| 2023-11-28 | 34.14 | $4.47 | 40428 |
| 2023-11-27 | 37.98 | $4.86 | 4800 |
| 2023-11-24 | 32.62 | $4.57 | 3800 |
| 2023-11-22 | 33.00 | $4.61 | 9900 |
| 2023-11-21 | 33.82 | $4.70 | 8200 |
| 2023-11-20 | 33.82 | $4.70 | 16300 |
| 2023-11-17 | 32.64 | $4.63 | 14400 |
| 2023-11-16 | 35.67 | $4.98 | 13800 |
| 2023-11-15 | 37.67 | $5.19 | 30500 |
| 2023-11-14 | 39.58 | $5.38 | 45700 |
| 2023-11-13 | 39.78 | $5.40 | 18607 |
| 2023-11-10 | 35.08 | $5.10 | 13173 |
| 2023-11-09 | 33.43 | $5.00 | 8680 |
| 2023-11-08 | 35.57 | $5.25 | 6833 |
| 2023-11-07 | 28.62 | $4.85 | 2407 |
| 2023-11-06 | 28.07 | $4.82 | 4187 |
| 2023-11-03 | 27.71 | $4.80 | 6040 |
| 2023-11-02 | 27.71 | $4.80 | 5773 |
| 2023-11-01 | 28.87 | $4.98 | 8187 |
| 2023-10-31 | 25.93 | $4.80 | 8613 |
| 2023-10-30 | 28.75 | $5.25 | 7933 |
| 2023-10-27 | 31.34 | $5.61 | 3500 |
| 2023-10-26 | 32.66 | $5.78 | 1727 |
| 2023-10-25 | 34.44 | $6.00 | 1927 |
| 2023-10-24 | 34.60 | $6.02 | 2153 |
| 2023-10-23 | 35.65 | $6.15 | 5147 |
| 2023-10-20 | 38.07 | $6.44 | 3613 |
| 2023-10-19 | 38.16 | $6.45 | 3793 |
| 2023-10-18 | 40.67 | $6.74 | 2767 |
| 2023-10-17 | 36.72 | $6.45 | 1687 |
| 2023-10-16 | 38.22 | $6.63 | 7160 |
| 2023-10-13 | 35.72 | $6.45 | 1787 |
| 2023-10-12 | 38.16 | $6.75 | 1440 |
| 2023-10-11 | 39.35 | $6.89 | 353 |
| 2023-10-10 | 42.12 | $7.20 | 227 |
| 2023-10-09 | 40.85 | $7.10 | 567 |
| 2023-10-06 | 40.22 | $7.05 | 8100 |
| 2023-10-05 | 34.28 | $6.60 | 273 |
| 2023-10-04 | 34.43 | $6.62 | 1780 |
| 2023-10-03 | 34.43 | $6.62 | 2787 |
| 2023-10-02 | 39.97 | $7.35 | 1747 |
| 2023-09-29 | 39.08 | $7.28 | 1973 |
| 2023-09-28 | 38.08 | $7.20 | 1147 |
| 2023-09-27 | 37.71 | $7.17 | 2320 |
| 2023-09-26 | 32.42 | $6.75 | 4627 |
| 2023-09-25 | 33.38 | $6.90 | 1173 |
| 2023-09-22 | 35.10 | $7.16 | 8580 |
| 2023-09-21 | 32.96 | $6.99 | 1400 |
| 2023-09-20 | 34.89 | $7.29 | 2480 |
| 2023-09-19 | 34.89 | $7.29 | 540 |
| 2023-09-18 | 36.23 | $7.50 | 2267 |
| 2023-09-15 | 36.23 | $7.50 | 3620 |
| 2023-09-14 | 37.15 | $7.65 | 2367 |
| 2023-09-13 | 38.19 | $7.82 | 1767 |
| 2023-09-12 | 38.19 | $7.82 | 2660 |
| 2023-09-11 | 38.00 | $7.80 | 1640 |
| 2023-09-08 | 39.12 | $8.00 | 4673 |
| 2023-09-07 | 34.57 | $7.50 | 4293 |
| 2023-09-06 | 34.57 | $7.50 | 6660 |
| 2023-09-05 | 34.99 | $7.59 | 5300 |
| 2023-09-01 | 37.63 | $8.13 | 3127 |
| 2023-08-31 | 36.02 | $7.94 | 6940 |
| 2023-08-30 | 37.52 | $8.25 | 2420 |
| 2023-08-29 | 37.04 | $8.19 | 7793 |
| 2023-08-28 | 37.40 | $8.27 | 26213 |
| 2023-08-25 | 25.42 | $6.90 | 14460 |
| 2023-08-24 | 23.80 | $6.74 | 15827 |
| 2023-08-23 | 28.85 | $8.10 | 4027 |
| 2023-08-22 | 32.09 | $8.78 | 4213 |
| 2023-08-21 | 26.57 | $8.30 | 2653 |
| 2023-08-18 | 27.68 | $8.55 | 560 |
| 2023-08-17 | 29.82 | $9.00 | 11407 |
| 2023-08-16 | 29.82 | $9.00 | 5167 |
| 2023-08-15 | 30.34 | $9.11 | 4547 |
| 2023-08-14 | 33.17 | $9.68 | 2813 |
| 2023-08-11 | 37.04 | $10.35 | 2767 |
| 2023-08-10 | 35.11 | $10.17 | 800 |
| 2023-08-09 | 32.49 | $9.93 | 2380 |
| 2023-08-08 | 35.87 | $10.52 | 1453 |
| 2023-08-07 | 36.61 | $10.64 | 1453 |
| 2023-08-04 | 36.61 | $10.64 | 21000 |
| 2023-08-03 | 33.64 | $10.35 | 1720 |
| 2023-08-02 | 34.43 | $10.50 | 15560 |
| 2023-08-01 | 32.93 | $10.35 | 8100 |
| 2023-07-31 | 34.90 | $10.74 | 18520 |
| 2023-07-28 | 38.94 | $11.45 | 5733 |
| 2023-07-27 | 41.51 | $11.85 | 12513 |
| 2023-07-26 | 44.67 | $12.30 | 11740 |
| 2023-07-25 | 42.93 | $12.11 | 8667 |
| 2023-07-24 | 43.61 | $12.21 | 2680 |
| 2023-07-21 | 43.09 | $12.15 | 6367 |
| 2023-07-20 | 45.47 | $12.51 | 4440 |
| 2023-07-19 | 46.08 | $12.60 | 3693 |
| 2023-07-18 | 46.08 | $12.60 | 6213 |
| 2023-07-17 | 47.80 | $12.87 | 4493 |
| 2023-07-14 | 49.35 | $13.11 | 5293 |
| 2023-07-13 | 47.03 | $12.77 | 5920 |
| 2023-07-12 | 47.40 | $12.83 | 7600 |
| 2023-07-11 | 49.65 | $13.20 | 10740 |
| 2023-07-10 | 49.77 | $13.22 | 10760 |
| 2023-07-07 | 51.44 | $13.50 | 14227 |
| 2023-07-06 | 45.89 | $12.60 | 11907 |
| 2023-07-05 | 49.47 | $13.20 | 6700 |
| 2023-07-03 | 51.58 | $13.53 | 10500 |
| 2023-06-30 | 50.49 | $13.35 | 7420 |
| 2023-06-29 | 45.85 | $12.63 | 7787 |
| 2023-06-28 | 47.61 | $12.93 | 16040 |
| 2023-06-27 | 50.18 | $13.35 | 25333 |
| 2023-06-26 | 48.29 | $13.05 | 70440 |
| 2023-06-23 | 51.38 | $13.55 | 8867 |
| 2023-06-22 | 45.48 | $12.66 | 1127 |
| 2023-06-21 | 43.04 | $12.33 | 4927 |
| 2023-06-20 | 45.07 | $12.68 | 4907 |
| 2023-06-16 | 48.62 | $13.25 | 1627 |
| 2023-06-15 | 50.20 | $13.49 | 2847 |
| 2023-06-14 | 48.27 | $13.20 | 1827 |
| 2023-06-13 | 48.27 | $13.20 | 3193 |
| 2023-06-12 | 48.44 | $13.23 | 2560 |
| 2023-06-09 | 48.26 | $13.20 | 3053 |
| 2023-06-08 | 48.74 | $13.29 | 8993 |
| 2023-06-07 | 50.01 | $13.53 | 3073 |
| 2023-06-06 | 54.17 | $14.28 | 12547 |
| 2023-06-05 | 54.02 | $14.25 | 23167 |
| 2023-06-02 | 48.60 | $13.20 | 1907 |
| 2023-06-01 | 51.93 | $13.80 | 4493 |
| 2023-05-31 | 46.86 | $12.92 | 2693 |
| 2023-05-30 | 47.56 | $13.05 | 1740 |
| 2023-05-26 | 48.36 | $13.20 | 3547 |
| 2023-05-25 | 49.14 | $13.35 | 3580 |
| 2023-05-24 | 48.35 | $13.20 | 9887 |
| 2023-05-23 | 52.49 | $14.00 | 11933 |
| 2023-05-22 | 51.15 | $13.73 | 16900 |
| 2023-05-19 | 51.46 | $13.79 | 4500 |
| 2023-05-18 | 50.61 | $13.61 | 8087 |
| 2023-05-17 | 49.40 | $13.35 | 8913 |
| 2023-05-16 | 49.40 | $13.35 | 6313 |
| 2023-05-15 | 50.04 | $13.50 | 27113 |
| 2023-05-12 | 61.31 | $15.75 | 83853 |
| 2023-05-11 | 47.27 | $12.95 | 5793 |
| 2023-05-10 | 46.94 | $12.90 | 6933 |
| 2023-05-09 | 45.99 | $12.75 | 1707 |
| 2023-05-08 | 45.99 | $12.75 | 4487 |
| 2023-05-05 | 45.99 | $12.75 | 7140 |
| 2023-05-04 | 41.41 | $11.99 | 2400 |
| 2023-05-03 | 40.53 | $11.85 | 1560 |
| 2023-05-02 | 41.50 | $12.08 | 3027 |
| 2023-05-01 | 41.79 | $12.15 | 3160 |
| 2023-04-28 | 42.85 | $12.41 | 3713 |
| 2023-04-27 | 42.10 | $12.27 | 7447 |
| 2023-04-26 | 41.47 | $12.15 | 3487 |
| 2023-04-25 | 41.90 | $12.27 | 3933 |
| 2023-04-24 | 42.18 | $12.35 | 6233 |
| 2023-04-21 | 42.69 | $12.50 | 4293 |
| 2023-04-20 | 42.88 | $12.56 | 4600 |
| 2023-04-19 | 41.49 | $12.23 | 5393 |
| 2023-04-18 | 42.50 | $12.57 | 2133 |
| 2023-04-17 | 41.38 | $12.29 | 3633 |
| 2023-04-14 | 40.36 | $12.03 | 5373 |
| 2023-04-13 | 41.88 | $12.60 | 11767 |
| 2023-04-12 | 40.30 | $12.18 | 10133 |
| 2023-04-11 | 41.77 | $12.75 | 13767 |
| 2023-04-10 | 43.75 | $13.50 | 11713 |
| 2023-04-06 | 45.71 | $14.21 | 23013 |
| 2023-04-05 | 47.52 | $14.85 | 26093 |
| 2023-04-04 | 44.85 | $14.03 | 38273 |
| 2023-04-03 | 41.47 | $13.05 | 15773 |
| 2023-03-31 | 45.09 | $14.40 | 63053 |
| 2023-03-30 | 48.68 | $15.60 | 115813 |
| 2023-03-29 | 34.38 | $12.14 | 10607 |
| 2023-03-28 | 34.41 | $12.15 | 25427 |
| 2023-03-27 | 29.82 | $11.25 | 12733 |
| 2023-03-24 | 29.03 | $11.10 | 31173 |
| 2023-03-23 | 30.85 | $11.93 | 12653 |
| 2023-03-22 | 30.85 | $11.93 | 18167 |
| 2023-03-21 | 33.39 | $13.05 | 14120 |
| 2023-03-20 | 28.11 | $12.00 | 67853 |
| 2023-03-17 | 27.75 | $11.93 | 5393 |
| 2023-03-16 | 28.27 | $12.20 | 7167 |
| 2023-03-15 | 28.80 | $12.48 | 14553 |
| 2023-03-14 | 27.26 | $12.15 | 35980 |
| 2023-03-13 | 28.75 | $12.98 | 5027 |
| 2023-03-10 | 29.15 | $13.20 | 7907 |
| 2023-03-09 | 29.96 | $13.65 | 22700 |
| 2023-03-08 | 31.93 | $14.70 | 1913 |
| 2023-03-07 | 32.04 | $14.76 | 3547 |
| 2023-03-06 | 32.77 | $15.15 | 4220 |
| 2023-03-03 | 33.60 | $15.60 | 3007 |
| 2023-03-02 | 33.88 | $15.75 | 4753 |
| 2023-03-01 | 34.95 | $16.35 | 4927 |
| 2023-02-28 | 35.63 | $16.73 | 6000 |
| 2023-02-27 | 35.76 | $16.80 | 14060 |
| 2023-02-24 | 30.42 | $15.15 | 4460 |
| 2023-02-23 | 31.55 | $15.90 | 5573 |
| 2023-02-22 | 31.03 | $15.74 | 4160 |
| 2023-02-21 | 28.65 | $15.00 | 25433 |
| 2023-02-17 | 32.30 | $17.55 | 6180 |
| 2023-02-16 | 31.81 | $17.40 | 9193 |
| 2023-02-15 | 34.14 | $18.90 | 11327 |
| 2023-02-14 | 35.12 | $19.50 | 7933 |
| 2023-02-13 | 35.36 | $19.65 | 14073 |
| 2023-02-10 | 38.08 | $21.30 | 2493 |
| 2023-02-09 | 39.94 | $22.35 | 10693 |
| 2023-02-08 | 40.66 | $22.75 | 5420 |
| 2023-02-07 | 41.55 | $23.25 | 8127 |
| 2023-02-06 | 42.07 | $23.55 | 13560 |
| 2023-02-03 | 38.38 | $22.05 | 9213 |
| 2023-02-02 | 39.33 | $22.65 | 8580 |
| 2023-02-01 | 38.78 | $22.42 | 9113 |
| 2023-01-31 | 38.90 | $22.50 | 10327 |
| 2023-01-30 | 39.32 | $22.80 | 11253 |
| 2023-01-27 | 39.73 | $23.10 | 10840 |
| 2023-01-26 | 39.13 | $22.80 | 8127 |
| 2023-01-25 | 40.48 | $23.85 | 6213 |
| 2023-01-24 | 39.91 | $23.55 | 13580 |
| 2023-01-23 | 41.40 | $24.75 | 19673 |
| 2023-01-20 | 38.69 | $23.25 | 17853 |
| 2023-01-19 | 38.42 | $23.10 | 15740 |
| 2023-01-18 | 39.93 | $24.45 | 29007 |
| 2023-01-17 | 37.34 | $22.95 | 34480 |
| 2023-01-13 | 41.41 | $26.55 | 29927 |
| 2023-01-12 | 40.38 | $25.95 | 92693 |
| 2023-01-11 | 43.26 | $28.35 | 139153 |
| 2023-01-10 | 51.59 | $34.05 | 2.9M |
| 2023-01-09 | 39.69 | $27.90 | 5493 |
| 2023-01-06 | 40.62 | $28.50 | 1540 |
| 2023-01-05 | 40.62 | $28.50 | 2200 |
| 2023-01-04 | 40.62 | $28.50 | 4907 |
| 2023-01-03 | 39.10 | $27.75 | 1653 |
| 2022-12-30 | 42.18 | $30.00 | 4947 |
| 2022-12-29 | 41.16 | $29.48 | 3327 |
| 2022-12-28 | 42.70 | $30.60 | 2660 |
| 2022-12-27 | 44.60 | $31.95 | 3560 |
| 2022-12-23 | 43.81 | $31.50 | 4460 |
| 2022-12-22 | 44.21 | $31.80 | 5227 |
| 2022-12-21 | 45.20 | $32.55 | 28853 |
| 2022-12-20 | 43.77 | $31.65 | 35893 |
| 2022-12-19 | 49.71 | $36.00 | 9700 |
| 2022-12-16 | 46.37 | $33.90 | 14667 |
| 2022-12-15 | 37.00 | $28.95 | 1060 |
| 2022-12-14 | 38.35 | $30.00 | 5647 |
| 2022-12-13 | 42.81 | $33.15 | 15973 |
| 2022-12-12 | 30.37 | $28.05 | 5593 |
| 2022-12-09 | 27.74 | $27.15 | 1427 |
| 2022-12-08 | 28.31 | $27.66 | 2140 |
| 2022-12-07 | 28.58 | $27.90 | 1700 |
| 2022-12-06 | 28.18 | $27.75 | 367 |
| 2022-12-05 | 27.41 | $27.45 | 1500 |
| 2022-12-02 | 26.66 | $27.15 | 2733 |
| 2022-12-01 | 27.19 | $27.75 | 1187 |
| 2022-11-30 | 26.49 | $27.45 | 5587 |
| 2022-11-29 | 25.81 | $27.15 | 3447 |
| 2022-11-28 | 25.49 | $27.00 | 4553 |
| 2022-11-25 | 25.70 | $27.30 | 6013 |
| 2022-11-23 | 22.03 | $25.53 | 36600 |
| 2022-11-22 | 28.18 | $33.75 | 473 |
| 2022-11-21 | 28.59 | $34.20 | 187 |
| 2022-11-18 | 28.26 | $34.05 | 2073 |
| 2022-11-17 | 27.29 | $33.60 | 2373 |
| 2022-11-16 | 23.32 | $31.79 | 8780 |
| 2022-11-15 | 31.43 | $40.80 | 6793 |
| 2022-11-14 | 37.02 | $44.92 | 2353 |
| 2022-11-11 | 37.26 | $45.08 | 4240 |
| 2022-11-10 | 39.96 | $46.80 | 6513 |
| 2022-11-09 | 35.30 | $45.00 | 1140 |
| 2022-11-08 | 35.30 | $45.00 | 507 |
| 2022-11-07 | 35.30 | $45.00 | 947 |
| 2022-11-04 | 37.82 | $46.80 | 620 |
| 2022-11-03 | 36.75 | $46.35 | 547 |
| 2022-11-02 | 37.78 | $47.10 | 860 |
| 2022-11-01 | 32.77 | $45.00 | 1107 |
| 2022-10-31 | 31.65 | $44.55 | 233 |
| 2022-10-28 | 36.24 | $48.15 | 287 |
| 2022-10-27 | 43.17 | $52.35 | 673 |
| 2022-10-26 | 45.53 | $53.55 | 700 |
| 2022-10-25 | 44.81 | $53.25 | 607 |
| 2022-10-24 | 42.66 | $52.35 | 907 |
| 2022-10-21 | 46.70 | $54.45 | 727 |
| 2022-10-20 | 47.30 | $54.75 | 6900 |
| 2022-10-19 | 42.31 | $52.65 | 767 |
| 2022-10-18 | 45.85 | $54.45 | 927 |
| 2022-10-17 | 44.95 | $54.08 | 1660 |
| 2022-10-14 | 45.08 | $54.15 | 640 |
| 2022-10-13 | 44.75 | $54.00 | 1453 |
| 2022-10-12 | 43.09 | $53.25 | 3767 |
| 2022-10-11 | 40.02 | $51.90 | 987 |
| 2022-10-10 | 41.93 | $53.10 | 1293 |
| 2022-10-07 | 43.41 | $54.00 | 2887 |
| 2022-10-06 | 43.90 | $54.30 | 827 |
| 2022-10-05 | 44.62 | $54.75 | 1587 |
| 2022-10-04 | 48.38 | $57.00 | 993 |
| 2022-10-03 | 44.84 | $55.20 | 3693 |
| 2022-09-30 | 47.41 | $56.70 | 2520 |
| 2022-09-29 | 44.71 | $55.35 | 3320 |
| 2022-09-28 | 46.47 | $56.40 | 907 |
| 2022-09-27 | 41.45 | $54.00 | 1493 |
| 2022-09-26 | 41.45 | $54.00 | 733 |
| 2022-09-23 | 41.46 | $54.01 | 2193 |
| 2022-09-22 | 36.66 | $51.75 | 3700 |
| 2022-09-21 | 41.61 | $55.20 | 4580 |
| 2022-09-20 | 40.95 | $54.90 | 2213 |
| 2022-09-19 | 40.63 | $54.75 | 6520 |
| 2022-09-16 | 40.02 | $54.45 | 6647 |
| 2022-09-15 | 46.67 | $58.80 | 673 |
| 2022-09-14 | 45.48 | $58.20 | 4073 |
| 2022-09-13 | 50.56 | $61.05 | 4173 |
| 2022-09-12 | 48.85 | $60.15 | 2413 |
| 2022-09-09 | 56.61 | $63.90 | 7320 |
| 2022-09-08 | 40.41 | $57.15 | 1907 |
| 2022-09-07 | 41.72 | $57.75 | 1707 |
| 2022-09-06 | 39.86 | $57.15 | 2267 |
| 2022-09-02 | 43.85 | $58.95 | 540 |
| 2022-09-01 | 45.66 | $59.70 | 2060 |
| 2022-08-31 | 42.98 | $58.80 | 1147 |
| 2022-08-30 | 40.66 | $58.05 | 1340 |
| 2022-08-29 | 40.98 | $58.20 | 2493 |
| 2022-08-26 | 41.91 | $58.65 | 3293 |
| 2022-08-25 | 34.36 | $56.25 | 2387 |
| 2022-08-24 | 40.63 | $59.25 | 547 |
| 2022-08-23 | 40.99 | $59.40 | 213 |
| 2022-08-22 | 39.99 | $59.10 | 1027 |
| 2022-08-19 | 38.51 | $58.65 | 2600 |
| 2022-08-18 | 40.07 | $59.40 | 1887 |
| 2022-08-17 | 40.07 | $59.40 | 4013 |
| 2022-08-16 | 40.37 | $59.55 | 3473 |
| 2022-08-15 | 41.24 | $60.00 | 1180 |
| 2022-08-12 | 39.17 | $59.25 | 2273 |
| 2022-08-11 | 39.70 | $59.55 | 4500 |
| 2022-08-10 | 45.24 | $62.40 | 16653 |
| 2022-08-09 | 37.87 | $59.85 | 3987 |
| 2022-08-08 | 38.74 | $60.30 | 8500 |
| 2022-08-05 | 37.37 | $59.85 | 4767 |
| 2022-08-04 | 36.92 | $59.70 | 3433 |
| 2022-08-03 | 35.15 | $59.10 | 1667 |
| 2022-08-02 | 35.39 | $59.25 | 7927 |
| 2022-08-01 | 36.55 | $60.00 | 1980 |
| 2022-07-29 | 36.55 | $60.00 | 2660 |
| 2022-07-28 | 35.79 | $59.70 | 1920 |
| 2022-07-27 | 35.42 | $59.55 | 2953 |
| 2022-07-26 | 36.01 | $60.00 | 1687 |
| 2022-07-25 | 36.78 | $60.60 | 3227 |
| 2022-07-22 | 35.47 | $60.00 | 1180 |
| 2022-07-21 | 35.25 | $59.90 | 980 |
| 2022-07-20 | 34.84 | $59.70 | 2667 |
| 2022-07-19 | 33.95 | $59.25 | 1113 |
| 2022-07-18 | 34.55 | $59.85 | 8600 |
| 2022-07-15 | 34.00 | $59.55 | 3040 |
| 2022-07-14 | 33.73 | $59.40 | 6053 |
| 2022-07-13 | 33.99 | $59.70 | 26707 |
| 2022-07-12 | 34.37 | $60.15 | 19540 |
| 2022-07-11 | 34.86 | $60.75 | 63813 |
| 2022-07-08 | 34.42 | $60.45 | 3960 |
| 2022-07-07 | 35.33 | $61.65 | 4567 |
| 2022-07-06 | 34.08 | $60.75 | 5680 |
| 2022-07-05 | 35.00 | $62.03 | 5993 |
| 2022-07-01 | 31.06 | $59.17 | 6947 |
| 2022-06-30 | 31.98 | $60.60 | 3873 |
| 2022-06-29 | 32.96 | $62.10 | 1100 |
| 2022-06-28 | 33.05 | $62.25 | 2427 |
| 2022-06-27 | 33.05 | $62.25 | 1613 |
| 2022-06-24 | 33.49 | $63.00 | 3333 |
| 2022-06-23 | 31.06 | $60.90 | 1953 |
| 2022-06-22 | 31.14 | $61.05 | 6527 |
| 2022-06-21 | 32.20 | $63.15 | 6673 |
| 2022-06-17 | 31.08 | $62.10 | 4813 |
| 2022-06-16 | 32.24 | $64.50 | 6573 |
| 2022-06-15 | 34.04 | $68.10 | 6560 |
| 2022-06-14 | 25.47 | $60.30 | 13793 |
| 2022-06-13 | 15.15 | $52.61 | 5180 |
| 2022-06-10 | 20.12 | $67.05 | 7613 |
| 2022-06-09 | 19.07 | $66.45 | 3180 |
| 2022-06-08 | 21.11 | $71.10 | 9420 |
| 2022-06-07 | 22.75 | $74.40 | 5667 |
| 2022-06-06 | 23.46 | $75.75 | 4173 |
| 2022-06-03 | 23.46 | $75.75 | 9733 |
| 2022-06-02 | 22.49 | $75.15 | 12447 |
| 2022-06-01 | 22.90 | $76.05 | 3627 |
| 2022-05-31 | 24.85 | $80.10 | 9640 |
| 2022-05-27 | 19.81 | $76.95 | 4907 |
| 2022-05-26 | 17.55 | $75.60 | 2973 |
| 2022-05-25 | 18.54 | $78.30 | 3680 |
| 2022-05-24 | 15.00 | $76.20 | 3693 |
| 2022-05-23 | 17.47 | $83.40 | 2800 |
| 2022-05-20 | 18.50 | $85.95 | 12487 |
| 2022-05-19 | 15.73 | $84.45 | 25893 |
| 2022-05-18 | 45.22 | $114.75 | 13453 |
| 2022-05-17 | 51.62 | $116.86 | 9830 |
| 2022-05-16 | 48.16 | $115.81 | 5857 |
| 2022-05-13 | 69.74 | $120.58 | 7663 |
| 2022-05-12 | 63.72 | $118.72 | 2399 |
| 2022-05-11 | 62.38 | $118.37 | 5134 |
| 2022-05-10 | 82.56 | $120.81 | 5994 |
| 2022-05-09 | 63.17 | $116.63 | 1694 |
| 2022-05-06 | 49.85 | $115.58 | 1066 |
| 2022-05-05 | 64.65 | $116.28 | 4919 |
| 2022-05-04 | 62.86 | $116.16 | 4472 |
| 2022-05-03 | 61.14 | $116.05 | 2898 |
| 2022-05-02 | 59.18 | $115.93 | 6570 |
| 2022-04-29 | 62.16 | $116.05 | 4575 |
| 2022-04-28 | 60.26 | $115.93 | 21233 |
| 2022-04-27 | 58.27 | $115.81 | 6846 |
| 2022-04-26 | 58.27 | $115.81 | 1032 |
| 2022-04-25 | 56.47 | $115.70 | 10157 |
| 2022-04-22 | 54.43 | $115.58 | 10036 |
| 2022-04-21 | 56.96 | $115.70 | 13665 |
| 2022-04-20 | 59.37 | $115.81 | 13149 |
| 2022-04-19 | 59.37 | $115.81 | 9598 |
| 2022-04-18 | 59.37 | $115.81 | 12195 |
| 2022-04-14 | 57.84 | $115.70 | 11369 |
| 2022-04-13 | 59.99 | $115.81 | 3681 |
| 2022-04-12 | 58.53 | $115.70 | 4300 |
| 2022-04-11 | 63.10 | $115.93 | 14577 |
| 2022-04-08 | 58.40 | $115.58 | 3879 |
| 2022-04-07 | 47.97 | $115.00 | 4928 |
| 2022-04-06 | 50.46 | $115.12 | 6261 |
| 2022-04-05 | 47.89 | $115.00 | 3595 |
| 2022-04-04 | 39.16 | $114.65 | 5487 |
| 2022-04-01 | 41.42 | $114.77 | 3896 |
| 2022-03-31 | 41.42 | $114.77 | 7577 |
| 2022-03-30 | 43.50 | $114.88 | 3449 |
| 2022-03-29 | 43.50 | $114.88 | 3638 |
| 2022-03-28 | 43.50 | $114.88 | 3569 |
| 2022-03-25 | 46.79 | $115.06 | 3535 |
| 2022-03-24 | 42.67 | $114.88 | 4033 |
| 2022-03-23 | 42.67 | $114.88 | 59598 |
| 2022-03-22 | 42.67 | $114.88 | 3990 |
| 2022-03-21 | 42.67 | $114.88 | 5882 |
| 2022-03-18 | 53.80 | $115.47 | 3810 |
| 2022-03-17 | 53.80 | $115.47 | 4300 |
| 2022-03-16 | 53.80 | $115.47 | 4326 |
| 2022-03-15 | 51.60 | $115.35 | 3758 |
| 2022-03-14 | 51.60 | $115.35 | 4885 |
| 2022-03-11 | 51.60 | $115.35 | 7215 |
| 2022-03-10 | 51.60 | $115.35 | 8720 |
| 2022-03-09 | 53.68 | $115.47 | 6588 |
| 2022-03-08 | 53.68 | $115.47 | 6957 |
| 2022-03-07 | 51.93 | $115.35 | 13020 |
| 2022-03-04 | 53.86 | $115.47 | 7568 |
| 2022-03-03 | 52.17 | $115.35 | 6493 |
| 2022-03-02 | 52.17 | $115.35 | 6244 |
| 2022-03-01 | 50.53 | $115.23 | 6837 |
| 2022-02-28 | 49.01 | $115.12 | 9039 |
| 2022-02-25 | 50.48 | $115.23 | 6527 |
| 2022-02-24 | 45.53 | $114.88 | 8978 |
| 2022-02-23 | 47.06 | $115.00 | 9107 |
| 2022-02-22 | 53.81 | $115.47 | 8712 |
| 2022-02-18 | 50.36 | $115.23 | 8841 |
| 2022-02-17 | 48.69 | $115.12 | 8729 |
| 2022-02-16 | 48.69 | $115.12 | 6613 |
| 2022-02-15 | 48.69 | $115.12 | 6278 |
| 2022-02-14 | 47.02 | $115.00 | 8789 |
| 2022-02-11 | 51.67 | $115.35 | 15944 |
| 2022-02-10 | 48.49 | $115.12 | 8824 |
| 2022-02-09 | 49.98 | $115.23 | 9073 |
| 2022-02-08 | 48.47 | $115.12 | 10182 |
| 2022-02-07 | 46.81 | $115.00 | 9443 |
| 2022-02-04 | 49.73 | $115.23 | 11146 |
| 2022-02-03 | 58.48 | $115.81 | 8961 |
| 2022-02-02 | 57.12 | $115.70 | 5917 |
| 2022-02-01 | 57.12 | $115.70 | 17983 |
| 2022-01-31 | 55.69 | $115.58 | 10922 |
| 2022-01-28 | 49.58 | $115.12 | 10423 |
| 2022-01-27 | 49.58 | $115.12 | 10200 |
| 2022-01-26 | 49.58 | $115.12 | 29378 |
| 2022-01-25 | 49.58 | $115.12 | 9279 |
| 2022-01-24 | 48.06 | $115.00 | 9211 |
| 2022-01-21 | 48.06 | $115.00 | 10870 |
| 2022-01-20 | 49.41 | $115.12 | 9486 |
| 2022-01-19 | 48.02 | $115.00 | 8996 |
| 2022-01-18 | 48.02 | $115.00 | 10922 |
| 2022-01-14 | 51.75 | $115.35 | 11128 |
| 2022-01-13 | 51.75 | $115.35 | 10372 |
| 2022-01-12 | 50.56 | $115.23 | 11146 |
| 2022-01-11 | 50.56 | $115.23 | 10733 |
| 2022-01-10 | 51.71 | $115.35 | 10389 |
| 2022-01-07 | 49.63 | $115.12 | 11240 |
| 2022-01-06 | 49.63 | $115.12 | 12754 |
| 2022-01-05 | 50.57 | $115.23 | 17424 |
| 2022-01-04 | 48.63 | $115.00 | 15437 |
| 2022-01-03 | 52.63 | $115.47 | 12135 |
| 2021-12-31 | 50.66 | $115.23 | 12685 |
| 2021-12-30 | 49.75 | $115.12 | 11662 |
| 2021-12-29 | 53.68 | $115.58 | 12375 |
| 2021-12-28 | 56.93 | $115.93 | 10716 |
| 2021-12-27 | 54.30 | $115.58 | 17604 |
| 2021-12-23 | 52.49 | $115.35 | 13932 |
| 2021-12-22 | 56.27 | $115.76 | 9873 |
| 2021-12-21 | 49.93 | $115.00 | 17759 |
| 2021-12-20 | 54.58 | $115.47 | 18034 |
| 2021-12-17 | 50.17 | $115.00 | 24261 |
| 2021-12-16 | 50.17 | $115.00 | 18731 |
| 2021-12-15 | 54.98 | $115.47 | 18679 |
| 2021-12-14 | 51.71 | $115.12 | 27589 |
| 2021-12-13 | 56.88 | $115.58 | 18542 |
| 2021-12-10 | 49.59 | $114.88 | 19281 |
| 2021-12-09 | 49.59 | $114.88 | 22257 |
| 2021-12-08 | 53.68 | $115.23 | 17604 |
| 2021-12-07 | 52.51 | $115.12 | 23469 |
| 2021-12-06 | 52.51 | $115.12 | 18232 |
| 2021-12-03 | 52.51 | $115.12 | 18774 |
| 2021-12-02 | 55.69 | $115.41 | 25318 |
| 2021-12-01 | 51.77 | $115.00 | 20760 |
| 2021-11-30 | 55.78 | $115.35 | 20812 |
| 2021-11-29 | 50.93 | $114.88 | 18275 |
| 2021-11-26 | 52.32 | $115.00 | 13382 |
| 2021-11-24 | 52.32 | $115.00 | 25877 |
| 2021-11-23 | 52.32 | $115.00 | 10122 |
| 2021-11-22 | 51.18 | $114.88 | 1806 |
| 2021-11-19 | 53.62 | $115.12 | 1109 |
| 2021-11-18 | 54.76 | $115.23 | 2511 |
| 2021-11-17 | 50.60 | $114.77 | 20846 |
| 2021-11-16 | 51.68 | $114.88 | 3466 |
| 2021-11-15 | 52.85 | $115.00 | 4859 |
| 2021-11-12 | 52.85 | $115.00 | 1539 |
| 2021-11-11 | 51.86 | $114.88 | 1058 |
| 2021-11-10 | 57.45 | $115.47 | 1901 |
| 2021-11-09 | 50.39 | $114.65 | 5461 |
| 2021-11-08 | 58.23 | $115.35 | 3775 |
| 2021-11-05 | 57.15 | $115.23 | 955 |
| 2021-11-04 | 53.82 | $114.88 | 112 |
| 2021-11-03 | 55.22 | $115.00 | 7637 |
| 2021-11-02 | 53.00 | $114.77 | 27073 |
| 2021-11-01 | 55.61 | $115.00 | 439 |
| 2021-10-29 | 52.20 | $114.65 | 1548 |
| 2021-10-28 | 55.56 | $114.94 | 1290 |
| 2021-10-27 | 54.99 | $114.88 | 8634 |
| 2021-10-26 | 54.99 | $114.88 | 10148 |
| 2021-10-25 | 52.90 | $114.65 | 5538 |
| 2021-10-22 | 52.90 | $114.65 | 1127 |
| 2021-10-21 | 56.51 | $115.00 | 4438 |
| 2021-10-20 | 56.51 | $115.00 | 12444 |
| 2021-10-19 | 55.57 | $114.88 | 30934 |
| 2021-10-18 | 54.72 | $114.77 | 33110 |
| 2021-10-15 | 54.72 | $114.77 | 4567 |
| 2021-10-14 | 53.86 | $114.65 | 636 |
| 2021-10-13 | 54.85 | $114.77 | 9 |
| 2021-10-12 | 54.85 | $114.77 | 972 |
| 2021-10-11 | 53.29 | $114.53 | 138 |
| 2021-10-08 | 53.29 | $114.53 | 2442 |
| 2021-10-07 | 55.01 | $114.77 | 2580 |
| 2021-10-06 | 55.79 | $114.88 | 4102 |
| 2021-10-05 | 53.98 | $114.56 | 5960 |
| 2021-10-04 | 57.93 | $115.12 | 25198 |
| 2021-10-01 | 60.56 | $115.47 | 1849 |
| 2021-09-30 | 59.97 | $115.35 | 2047 |
| 2021-09-29 | 57.01 | $114.77 | 3586 |
| 2021-09-28 | 61.32 | $115.35 | 8746 |
| 2021-09-27 | 58.32 | $114.77 | 5366 |
| 2021-09-24 | 64.01 | $115.47 | 5891 |
| 2021-09-23 | 64.01 | $115.47 | 1677 |
| 2021-09-22 | 60.54 | $114.77 | 5349 |
| 2021-09-21 | 58.64 | $114.42 | 13597 |
| 2021-09-20 | 57.99 | $114.30 | 2184 |
| 2021-09-17 | 62.55 | $114.88 | 22678 |
| 2021-09-16 | 64.55 | $115.12 | 54283 |
| 2021-09-15 | 46.39 | $112.44 | 1084 |
| 2021-09-14 | 44.05 | $112.21 | 980 |
| 2021-09-13 | 41.64 | $111.98 | 16435 |
| 2021-09-10 | 51.12 | $113.02 | — |
| 2021-09-09 | 51.12 | $113.02 | 671 |
| 2021-09-08 | 46.23 | $112.56 | — |
| 2021-09-07 | 46.23 | $112.56 | 86 |
| 2021-09-03 | 47.25 | $112.67 | 2460 |
| 2021-09-02 | 39.26 | $111.98 | — |
| 2021-09-01 | 39.26 | $111.98 | 52 |
| 2021-08-31 | 37.79 | $111.86 | — |
| 2021-08-30 | 37.79 | $111.86 | — |
| 2021-08-27 | 37.79 | $111.86 | — |
| 2021-08-26 | 37.79 | $111.86 | 60 |
| 2021-08-25 | 37.79 | $111.86 | — |
| 2021-08-24 | 37.79 | $111.86 | 95 |
| 2021-08-23 | 41.36 | $112.44 | 1367 |
| 2021-08-20 | 35.57 | $111.86 | — |
| 2021-08-19 | 35.57 | $111.86 | 17 |
| 2021-08-18 | 43.29 | $113.02 | — |
| 2021-08-17 | 43.29 | $113.02 | 430 |
| 2021-08-16 | 38.51 | $112.56 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.55
2026-07-15
Close Price
$19.58
Vol: 912720
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -45.55 | $19.58 | 912720 |
| 2026-07-14 | -20.92 | $21.24 | 802606 |
| 2026-07-13 | -56.10 | $18.68 | 166300 |
| 2026-07-10 | -69.10 | $17.86 | 107713 |
| 2026-07-09 | -69.26 | $17.85 | 84200 |
| 2026-07-08 | -89.38 | $16.58 | 171041 |
| 2026-07-07 | -91.11 | $16.79 | 156714 |
| 2026-07-06 | -84.01 | $17.49 | 141000 |
| 2026-07-02 | -93.96 | $16.93 | 122280 |
| 2026-07-01 | -95.16 | $17.89 | 65900 |
| 2026-06-30 | -68.13 | $19.12 | 61100 |
| 2026-06-29 | -80.00 | $18.58 | 86049 |
| 2026-06-26 | -74.51 | $18.83 | 176100 |
| 2026-06-25 | -46.25 | $19.75 | 55900 |
| 2026-06-24 | -46.82 | $19.72 | 111900 |
| 2026-06-23 | -42.44 | $19.92 | 91740 |
| 2026-06-22 | -34.29 | $19.96 | 176200 |
| 2026-06-18 | -25.52 | $20.50 | 140303 |
| 2026-06-17 | -30.57 | $19.86 | 148894 |
| 2026-06-16 | -20.80 | $20.51 | 119227 |
| 2026-06-15 | -17.88 | $20.75 | 128900 |
| 2026-06-12 | -7.18 | $21.63 | 348612 |
| 2026-06-11 | -16.27 | $20.69 | 330300 |
| 2026-06-10 | -34.29 | $19.25 | 389100 |
| 2026-06-09 | -13.27 | $20.93 | 295631 |
| 2026-06-08 | -24.91 | $20.00 | 279709 |
| 2026-06-05 | -26.66 | $19.86 | 197634 |
| 2026-06-04 | -15.02 | $20.79 | 378111 |
| 2026-06-03 | -14.52 | $20.83 | 244100 |
| 2026-06-02 | -12.77 | $20.97 | 274960 |
| 2026-06-01 | -20.03 | $20.39 | 300883 |
| 2026-05-29 | -11.14 | $21.10 | 378994 |
| 2026-05-28 | -1.75 | $20.18 | 373582 |
| 2026-05-27 | -36.70 | $17.26 | 635200 |
| 2026-05-26 | -31.60 | $17.81 | 240009 |
| 2026-05-22 | -55.32 | $16.77 | 192284 |
| 2026-05-21 | -69.03 | $15.92 | 163331 |
| 2026-05-20 | -76.29 | $15.47 | 211708 |
| 2026-05-19 | -90.00 | $14.62 | 292000 |
| 2026-05-18 | -97.42 | $14.54 | 371918 |
| 2026-05-15 | -89.30 | $15.61 | 384105 |
| 2026-05-14 | -50.78 | $17.59 | 446900 |
| 2026-05-13 | -51.17 | $17.57 | 152600 |
| 2026-05-12 | -43.00 | $17.99 | 101333 |
| 2026-05-11 | -51.56 | $17.55 | 226600 |
| 2026-05-08 | -78.60 | $16.16 | 224928 |
| 2026-05-07 | -84.24 | $15.87 | 326400 |
| 2026-05-06 | -96.63 | $15.90 | 261512 |
| 2026-05-05 | -83.41 | $16.73 | 95020 |
| 2026-05-04 | -93.29 | $16.50 | 124558 |
| 2026-05-01 | -88.94 | $17.02 | 151101 |
| 2026-04-30 | -96.24 | $16.71 | 197845 |
| 2026-04-29 | -82.70 | $17.41 | 232639 |
| 2026-04-28 | -59.72 | $18.38 | 176500 |
| 2026-04-27 | -30.33 | $19.62 | 357655 |
| 2026-04-24 | -66.46 | $18.33 | 166441 |
| 2026-04-23 | -93.80 | $17.50 | 83407 |
| 2026-04-22 | -88.18 | $17.96 | 92600 |
| 2026-04-21 | -87.87 | $17.98 | 78603 |
| 2026-04-20 | -84.45 | $18.20 | 203594 |
| 2026-04-17 | -90.20 | $17.83 | 222503 |
| 2026-04-16 | -88.49 | $17.94 | 104034 |
| 2026-04-15 | -91.45 | $17.75 | 145247 |
| 2026-04-14 | -87.40 | $18.01 | 105936 |
| 2026-04-13 | -84.91 | $18.17 | 87292 |
| 2026-04-10 | -91.76 | $17.73 | 179153 |
| 2026-04-09 | -95.80 | $17.47 | 217641 |
| 2026-04-08 | -77.60 | $19.75 | 82646 |
| 2026-04-07 | -90.60 | $19.10 | 177537 |
| 2026-04-06 | -53.66 | $19.96 | 129626 |
| 2026-04-02 | -52.39 | $19.68 | 116637 |
| 2026-04-01 | -44.71 | $19.57 | 164004 |
| 2026-03-31 | -47.47 | $19.32 | 122977 |
| 2026-03-30 | -40.53 | $19.95 | 160100 |
| 2026-03-27 | -34.47 | $20.50 | 154325 |
| 2026-03-26 | -25.44 | $21.32 | 160137 |
| 2026-03-25 | -22.80 | $21.56 | 174244 |
| 2026-03-24 | -12.04 | $22.15 | 343711 |
| 2026-03-23 | -15.01 | $21.46 | 133400 |
| 2026-03-20 | -37.64 | $19.62 | 119929 |
| 2026-03-19 | -18.82 | $21.15 | 156044 |
| 2026-03-18 | -27.31 | $20.46 | 119409 |
| 2026-03-17 | -23.99 | $20.73 | 131481 |
| 2026-03-16 | -11.69 | $21.73 | 162112 |
| 2026-03-13 | -24.11 | $20.72 | 326500 |
| 2026-03-12 | -20.43 | $20.78 | 234700 |
| 2026-03-11 | -27.68 | $20.56 | 327541 |
| 2026-03-10 | -35.14 | $19.94 | 193913 |
| 2026-03-09 | -28.52 | $20.49 | 362300 |
| 2026-03-06 | -60.89 | $17.80 | 411202 |
| 2026-03-05 | -93.74 | $15.07 | 208700 |
| 2026-03-04 | -90.01 | $15.38 | 257708 |
| 2026-03-03 | -91.10 | $15.29 | 209125 |
| 2026-03-02 | -87.42 | $15.84 | 187812 |
| 2026-02-27 | -74.10 | $16.91 | 326500 |
| 2026-02-26 | -62.89 | $17.81 | 178900 |
| 2026-02-25 | -73.72 | $16.94 | 170838 |
| 2026-02-24 | -86.68 | $15.90 | 473546 |
| 2026-02-23 | -90.29 | $15.61 | 735136 |
| 2026-02-20 | -99.15 | $17.05 | 529632 |
| 2026-02-19 | -50.50 | $19.30 | 456256 |
| 2026-02-18 | -37.94 | $20.06 | 387924 |
| 2026-02-17 | -14.51 | $21.74 | 238020 |
| 2026-02-13 | -11.53 | $21.97 | 112230 |
| 2026-02-12 | -21.74 | $20.96 | 267700 |
| 2026-02-11 | -16.70 | $21.40 | 344156 |
| 2026-02-10 | -5.31 | $21.43 | 406000 |
| 2026-02-09 | -7.41 | $21.12 | 631620 |
| 2026-02-06 | -24.37 | $19.24 | 193705 |
| 2026-02-05 | -46.97 | $17.71 | 212000 |
| 2026-02-04 | -28.95 | $18.93 | 224814 |
| 2026-02-03 | -20.97 | $19.47 | 188400 |
| 2026-02-02 | -21.86 | $19.41 | 252423 |
| 2026-01-30 | -26.44 | $19.10 | 224600 |
| 2026-01-29 | -6.06 | $20.48 | 323200 |
| 2026-01-28 | -8.76 | $19.33 | 252120 |
| 2026-01-27 | -2.27 | $19.29 | 316716 |
| 2026-01-26 | -12.96 | $18.35 | 211331 |
| 2026-01-23 | -11.52 | $18.42 | 238400 |
| 2026-01-22 | -1.65 | $18.90 | 475321 |
| 2026-01-21 | -48.39 | $16.37 | 276444 |
| 2026-01-20 | -51.61 | $16.23 | 329023 |
| 2026-01-16 | -63.30 | $15.72 | 216640 |
| 2026-01-15 | -82.80 | $14.87 | 214398 |
| 2026-01-14 | -70.23 | $15.72 | 145900 |
| 2026-01-13 | -59.42 | $15.83 | 187312 |
| 2026-01-12 | -59.42 | $15.83 | 200623 |
| 2026-01-09 | -66.14 | $15.53 | 271534 |
| 2026-01-08 | -38.70 | $16.75 | 223100 |
| 2026-01-07 | -43.45 | $16.49 | 336100 |
| 2026-01-06 | -46.19 | $16.30 | 323637 |
| 2026-01-05 | -54.12 | $15.85 | 111000 |
| 2026-01-02 | -48.65 | $15.78 | 101438 |
| 2025-12-31 | -49.19 | $15.75 | 83423 |
| 2025-12-30 | -49.37 | $15.74 | 100616 |
| 2025-12-29 | -39.64 | $16.28 | 78323 |
| 2025-12-26 | -28.83 | $16.88 | 49147 |
| 2025-12-24 | -28.29 | $16.91 | 111321 |
| 2025-12-23 | -24.68 | $17.11 | 207400 |
| 2025-12-22 | -1.73 | $18.38 | 132122 |
| 2025-12-19 | -0.19 | $17.48 | 167476 |
| 2025-12-18 | -10.60 | $16.49 | 170715 |
| 2025-12-17 | -20.32 | $15.98 | 94847 |
| 2025-12-16 | -7.46 | $16.58 | 215200 |
| 2025-12-15 | -24.71 | $14.63 | 104900 |
| 2025-12-12 | -19.40 | $14.86 | 124000 |
| 2025-12-11 | -5.31 | $15.47 | 294606 |
| 2025-12-10 | -25.82 | $14.30 | 132817 |
| 2025-12-09 | -32.41 | $14.04 | 137040 |
| 2025-12-08 | -25.32 | $14.32 | 119901 |
| 2025-12-05 | -33.67 | $13.99 | 117900 |
| 2025-12-04 | -35.19 | $13.93 | 138100 |
| 2025-12-03 | -23.54 | $14.39 | 152700 |
| 2025-12-02 | -29.87 | $14.14 | 172214 |
| 2025-12-01 | -14.18 | $14.76 | 139200 |
| 2025-11-28 | -19.49 | $14.55 | 60500 |
| 2025-11-26 | -26.33 | $14.28 | 165120 |
| 2025-11-25 | -0.25 | $15.31 | 136746 |
| 2025-11-24 | -29.82 | $14.10 | 185829 |
| 2025-11-21 | -66.32 | $12.68 | 68816 |
| 2025-11-20 | -77.19 | $12.88 | 167900 |
| 2025-11-19 | -79.76 | $12.71 | 140700 |
| 2025-11-18 | -85.65 | $12.32 | 70717 |
| 2025-11-17 | -96.42 | $11.79 | 109300 |
| 2025-11-14 | -91.18 | $12.20 | 132922 |
| 2025-11-13 | -71.18 | $13.47 | 119600 |
| 2025-11-12 | -64.88 | $13.87 | 172148 |
| 2025-11-11 | -79.69 | $12.93 | 154700 |
| 2025-11-10 | -96.06 | $11.89 | 200918 |
| 2025-11-07 | -89.97 | $12.34 | 126138 |
| 2025-11-06 | -94.79 | $12.35 | 171548 |
| 2025-11-05 | -88.57 | $12.72 | 132627 |
| 2025-11-04 | -87.06 | $12.81 | 142711 |
| 2025-11-03 | -74.29 | $13.57 | 181136 |
| 2025-10-31 | -53.28 | $14.82 | 242198 |
| 2025-10-30 | -64.54 | $14.15 | 213895 |
| 2025-10-29 | -70.08 | $13.82 | 195204 |
| 2025-10-28 | -97.79 | $12.23 | 277000 |
| 2025-10-27 | -88.15 | $13.08 | 819540 |
| 2025-10-24 | -22.78 | $16.76 | 185814 |
| 2025-10-23 | -8.94 | $17.38 | 209624 |
| 2025-10-22 | -19.41 | $16.31 | 107700 |
| 2025-10-21 | -15.66 | $16.54 | 149526 |
| 2025-10-20 | -13.19 | $16.24 | 145444 |
| 2025-10-17 | -35.29 | $15.00 | 73483 |
| 2025-10-16 | -16.77 | $15.86 | 179179 |
| 2025-10-15 | -11.62 | $14.84 | 105162 |
| 2025-10-14 | -24.58 | $13.99 | 121809 |
| 2025-10-13 | -26.58 | $13.81 | 88826 |
| 2025-10-10 | -25.28 | $13.89 | 178500 |
| 2025-10-09 | -19.61 | $14.24 | 89530 |
| 2025-10-08 | -8.83 | $14.81 | 86976 |
| 2025-10-07 | -14.76 | $14.38 | 62918 |
| 2025-10-06 | -6.48 | $14.98 | 131829 |
| 2025-10-03 | -14.90 | $14.27 | 142097 |
| 2025-10-02 | -3.24 | $15.06 | 166548 |
| 2025-10-01 | -0.15 | $14.60 | 96508 |
| 2025-09-30 | -9.55 | $13.30 | 82926 |
| 2025-09-29 | -4.61 | $13.59 | 186200 |
| 2025-09-26 | -20.12 | $12.57 | 74454 |
| 2025-09-25 | -23.64 | $12.31 | 138047 |
| 2025-09-24 | -2.28 | $13.70 | 351093 |
| 2025-09-23 | -3.75 | $12.39 | 183452 |
| 2025-09-22 | -3.70 | $12.39 | 285283 |
| 2025-09-19 | -0.21 | $12.00 | 235700 |
| 2025-09-18 | -4.19 | $10.84 | 83500 |
| 2025-09-17 | -4.84 | $10.72 | 113900 |
| 2025-09-16 | -36.01 | $9.49 | 18769 |
| 2025-09-15 | -27.98 | $9.78 | 47627 |
| 2025-09-12 | -19.94 | $10.07 | 221930 |
| 2025-09-11 | -53.46 | $8.86 | 229600 |
| 2025-09-10 | -19.67 | $10.08 | 115400 |
| 2025-09-09 | -12.40 | $9.30 | 68037 |
| 2025-09-08 | -8.68 | $9.39 | 121999 |
| 2025-09-05 | -45.18 | $8.09 | 16208 |
| 2025-09-04 | -50.00 | $8.01 | 39951 |
| 2025-09-03 | -44.58 | $8.10 | 24333 |
| 2025-09-02 | -41.57 | $8.15 | 162600 |
| 2025-08-29 | -62.71 | $7.62 | 27422 |
| 2025-08-28 | -81.36 | $7.40 | 21100 |
| 2025-08-27 | -81.36 | $7.40 | 3100 |
| 2025-08-26 | -94.07 | $7.25 | 46500 |
| 2025-08-25 | -87.29 | $7.33 | 55726 |
| 2025-08-22 | -94.07 | $7.25 | 147700 |
| 2025-08-21 | -93.04 | $7.29 | 9113 |
| 2025-08-20 | -79.07 | $7.48 | 57000 |
| 2025-08-19 | -70.59 | $7.72 | 40000 |
| 2025-08-18 | -79.74 | $7.58 | 37300 |
| 2025-08-15 | -78.43 | $7.60 | 3179 |
| 2025-08-14 | -72.55 | $7.69 | 4938 |
| 2025-08-13 | -75.16 | $7.65 | 28329 |
| 2025-08-12 | -68.63 | $7.75 | 41900 |
| 2025-08-11 | -52.29 | $8.00 | 20300 |
| 2025-08-08 | -90.20 | $7.42 | 32500 |
| 2025-08-07 | -57.04 | $7.99 | 11023 |
| 2025-08-06 | -64.79 | $7.88 | 18300 |
| 2025-08-05 | -57.75 | $7.98 | 7800 |
| 2025-08-04 | -69.01 | $7.82 | 35800 |
| 2025-08-01 | -56.34 | $8.00 | 73638 |
| 2025-07-31 | -59.84 | $8.07 | 39633 |
| 2025-07-30 | -61.48 | $8.05 | 25526 |
| 2025-07-29 | -64.75 | $8.01 | 33709 |
| 2025-07-28 | -63.64 | $8.10 | 42784 |
| 2025-07-25 | -66.43 | $8.06 | 84713 |
| 2025-07-24 | -75.00 | $8.06 | 80800 |
| 2025-07-23 | -45.31 | $8.63 | 95149 |
| 2025-07-22 | -71.88 | $8.12 | 48342 |
| 2025-07-21 | -74.48 | $8.07 | 82900 |
| 2025-07-18 | -87.50 | $7.91 | 25500 |
| 2025-07-17 | -68.14 | $8.06 | 39708 |
| 2025-07-16 | -56.07 | $8.42 | 69900 |
| 2025-07-15 | -60.62 | $8.25 | 24708 |
| 2025-07-14 | -64.97 | $8.05 | 36442 |
| 2025-07-11 | -69.76 | $7.89 | 25404 |
| 2025-07-10 | -71.86 | $7.82 | 46702 |
| 2025-07-09 | -64.07 | $8.08 | 25242 |
| 2025-07-08 | -63.17 | $8.11 | 40102 |
| 2025-07-07 | -66.17 | $8.01 | 27545 |
| 2025-07-03 | -66.47 | $8.00 | 30800 |
| 2025-07-02 | -69.16 | $7.91 | 50300 |
| 2025-07-01 | -41.81 | $8.28 | 20300 |
| 2025-06-30 | -36.64 | $8.52 | 59249 |
| 2025-06-27 | -37.28 | $8.49 | 90300 |
| 2025-06-26 | -26.29 | $9.00 | 163067 |
| 2025-06-25 | -52.37 | $7.79 | 72631 |
| 2025-06-24 | -49.59 | $8.01 | 59555 |
| 2025-06-23 | -59.39 | $8.13 | 89709 |
| 2025-06-20 | -47.27 | $8.96 | 213211 |
| 2025-06-18 | -42.59 | $9.26 | 381200 |
| 2025-06-17 | -69.89 | $7.51 | 13300 |
| 2025-06-16 | -77.69 | $7.01 | 81930 |
| 2025-06-13 | -77.69 | $7.01 | 102500 |
| 2025-06-12 | -61.93 | $8.02 | 83800 |
| 2025-06-11 | -65.82 | $7.60 | 16833 |
| 2025-06-10 | -57.91 | $8.00 | 48290 |
| 2025-06-09 | -61.97 | $7.72 | 45680 |
| 2025-06-06 | -53.11 | $8.32 | 19334 |
| 2025-06-05 | -54.70 | $8.21 | 27901 |
| 2025-06-04 | -43.21 | $9.00 | 46650 |
| 2025-06-03 | -64.45 | $7.53 | 68313 |
| 2025-06-02 | -40.32 | $9.20 | 22231 |
| 2025-05-30 | -38.65 | $9.30 | 51600 |
| 2025-05-29 | -28.59 | $10.00 | 35445 |
| 2025-05-28 | -27.75 | $10.05 | 19000 |
| 2025-05-27 | -28.04 | $10.03 | 32715 |
| 2025-05-23 | -24.03 | $10.31 | 63400 |
| 2025-05-22 | -10.87 | $11.23 | 123714 |
| 2025-05-21 | -12.44 | $8.09 | 69600 |
| 2025-05-20 | -15.24 | $7.30 | 54070 |
| 2025-05-19 | -14.61 | $6.93 | 81356 |
| 2025-05-16 | 0.00 | $6.30 | 81000 |
| 2025-05-15 | -9.60 | $5.79 | 4900 |
| 2025-05-14 | -8.41 | $5.80 | 44800 |
| 2025-05-13 | -8.21 | $5.35 | 9400 |
| 2025-05-12 | -13.04 | $5.25 | 8525 |
| 2025-05-09 | -6.28 | $5.39 | 26830 |
| 2025-05-08 | -13.58 | $5.19 | 5329 |
| 2025-05-07 | -13.17 | $5.20 | 3100 |
| 2025-05-06 | -11.93 | $5.23 | 8717 |
| 2025-05-05 | -4.94 | $5.40 | 11546 |
| 2025-05-02 | -8.64 | $5.31 | 6333 |
| 2025-05-01 | -11.93 | $5.23 | 14424 |
| 2025-04-30 | -5.73 | $5.23 | 14900 |
| 2025-04-29 | -4.85 | $5.25 | 11534 |
| 2025-04-28 | -10.13 | $5.13 | 9609 |
| 2025-04-25 | -15.49 | $5.00 | 11200 |
| 2025-04-24 | -12.39 | $5.07 | 20610 |
| 2025-04-23 | -18.75 | $4.52 | 11900 |
| 2025-04-22 | -19.89 | $4.50 | 19420 |
| 2025-04-21 | -16.55 | $4.30 | 19300 |
| 2025-04-17 | -36.55 | $4.01 | 3316 |
| 2025-04-16 | -39.31 | $3.97 | 10615 |
| 2025-04-15 | -50.34 | $3.81 | 10314 |
| 2025-04-14 | -57.24 | $3.71 | 10300 |
| 2025-04-11 | -64.83 | $3.60 | 5800 |
| 2025-04-10 | -67.59 | $3.56 | 4700 |
| 2025-04-09 | -100.00 | $3.29 | 6235 |
| 2025-04-08 | -94.68 | $3.65 | 3700 |
| 2025-04-07 | -76.84 | $3.82 | 9200 |
| 2025-04-04 | -85.83 | $3.77 | 5837 |
| 2025-04-03 | -71.43 | $4.00 | 5300 |
| 2025-04-02 | -77.21 | $3.93 | 10037 |
| 2025-04-01 | -75.74 | $3.95 | 1300 |
| 2025-03-31 | -77.94 | $3.92 | 3983 |
| 2025-03-28 | -72.06 | $4.00 | 300 |
| 2025-03-27 | -86.52 | $3.81 | 6193 |
| 2025-03-26 | -84.52 | $3.86 | 19112 |
| 2025-03-25 | -76.87 | $4.04 | 49000 |
| 2025-03-24 | -93.62 | $4.09 | 900 |
| 2025-03-21 | -95.74 | $4.06 | 7551 |
| 2025-03-20 | -82.19 | $4.30 | 601 |
| 2025-03-19 | -86.30 | $4.24 | 5807 |
| 2025-03-18 | -78.77 | $4.35 | — |
| 2025-03-17 | -78.77 | $4.35 | 6900 |
| 2025-03-14 | -73.68 | $4.52 | 9818 |
| 2025-03-13 | -83.80 | $4.40 | 5400 |
| 2025-03-12 | -79.35 | $4.49 | 439 |
| 2025-03-11 | -85.16 | $4.40 | 12100 |
| 2025-03-10 | -97.71 | $4.52 | 14700 |
| 2025-03-07 | -88.98 | $4.75 | 2200 |
| 2025-03-06 | -85.59 | $4.79 | 5800 |
| 2025-03-05 | -85.59 | $4.79 | 2242 |
| 2025-03-04 | -83.05 | $4.82 | 4900 |
| 2025-03-03 | -72.03 | $4.95 | 4537 |
| 2025-02-28 | -74.58 | $4.92 | 1500 |
| 2025-02-27 | -72.03 | $4.95 | 3100 |
| 2025-02-26 | -53.39 | $5.17 | 3915 |
| 2025-02-25 | -55.93 | $5.14 | 6100 |
| 2025-02-24 | -40.68 | $5.32 | 2000 |
| 2025-02-21 | -39.83 | $5.33 | 1226 |
| 2025-02-20 | -40.65 | $5.35 | 322 |
| 2025-02-19 | -46.97 | $5.32 | — |
| 2025-02-18 | -49.28 | $5.32 | 1646 |
| 2025-02-14 | -42.75 | $5.41 | 1300 |
| 2025-02-13 | -36.23 | $5.50 | 6357 |
| 2025-02-12 | -30.43 | $5.58 | 27505 |
| 2025-02-11 | -65.94 | $5.09 | 48316 |
| 2025-02-10 | -80.00 | $5.20 | 22300 |
| 2025-02-07 | -100.00 | $5.00 | 6200 |
| 2025-02-06 | -59.00 | $5.41 | 10317 |
| 2025-02-05 | -70.00 | $5.30 | 3800 |
| 2025-02-04 | -72.00 | $5.28 | 5447 |
| 2025-02-03 | -63.75 | $5.49 | 1641 |
| 2025-01-31 | -93.75 | $5.25 | 711 |
| 2025-01-30 | -73.75 | $5.41 | 659 |
| 2025-01-29 | -62.50 | $5.50 | 4300 |
| 2025-01-28 | -89.74 | $5.30 | 2700 |
| 2025-01-27 | -62.82 | $5.51 | 149632 |
| 2025-01-24 | -61.54 | $5.52 | 68200 |
| 2025-01-23 | -37.18 | $5.71 | 63739 |
| 2025-01-22 | -35.90 | $5.72 | 3810 |
| 2025-01-21 | 0.00 | $6.00 | 21842 |
| 2025-01-17 | -43.59 | $5.66 | 5504 |
| 2025-01-16 | -8.97 | $5.93 | 4747 |
| 2025-01-15 | 0.00 | $6.00 | 17400 |
| 2025-01-14 | -18.18 | $5.81 | 4400 |
| 2025-01-13 | -6.38 | $5.88 | 26649 |
| 2025-01-10 | -54.26 | $5.43 | 7507 |
| 2025-01-08 | -62.77 | $5.35 | 8500 |
| 2025-01-07 | -28.72 | $5.67 | 20400 |
| 2025-01-06 | -32.98 | $5.63 | 6148 |
| 2025-01-03 | -20.28 | $5.65 | 7035 |
| 2025-01-02 | -15.66 | $5.68 | 5800 |
| 2024-12-31 | -8.09 | $5.80 | 10500 |
| 2024-12-30 | -6.25 | $5.83 | 11300 |
| 2024-12-27 | -13.64 | $5.70 | 1032 |
| 2024-12-26 | -8.52 | $5.79 | 9908 |
| 2024-12-24 | -7.95 | $5.80 | 3300 |
| 2024-12-23 | -16.48 | $5.65 | 7400 |
| 2024-12-20 | -16.48 | $5.65 | 10443 |
| 2024-12-19 | -26.14 | $5.48 | 19224 |
| 2024-12-18 | -20.45 | $5.58 | 19125 |
| 2024-12-17 | -9.66 | $5.77 | 1641 |
| 2024-12-16 | -9.09 | $5.78 | 11863 |
| 2024-12-13 | 0.00 | $5.94 | 30400 |
| 2024-12-12 | -17.95 | $5.14 | 2033 |
| 2024-12-11 | -12.82 | $5.20 | 15143 |
| 2024-12-10 | -11.97 | $5.21 | 15820 |
| 2024-12-09 | -9.82 | $5.19 | 7119 |
| 2024-12-06 | -11.38 | $5.16 | 6200 |
| 2024-12-05 | 0.00 | $5.00 | 24963 |
| 2024-12-04 | -56.47 | $4.40 | 46906 |
| 2024-12-03 | -68.24 | $4.30 | 16300 |
| 2024-12-02 | -68.24 | $4.30 | 22115 |
| 2024-11-29 | -47.06 | $4.48 | 5100 |
| 2024-11-27 | -52.94 | $4.43 | 2428 |
| 2024-11-26 | -44.71 | $4.50 | 6235 |
| 2024-11-25 | -43.53 | $4.51 | 1724 |
| 2024-11-22 | -54.12 | $4.42 | 918 |
| 2024-11-21 | -54.12 | $4.42 | 14742 |
| 2024-11-20 | -18.82 | $4.72 | 14771 |
| 2024-11-19 | -38.82 | $4.55 | 13230 |
| 2024-11-18 | -38.82 | $4.55 | 2300 |
| 2024-11-15 | -55.24 | $4.50 | 3880 |
| 2024-11-14 | -27.10 | $4.81 | 800 |
| 2024-11-13 | -20.56 | $4.88 | 1300 |
| 2024-11-12 | -66.42 | $4.49 | 2800 |
| 2024-11-11 | -62.04 | $4.55 | 2336 |
| 2024-11-08 | -55.56 | $4.60 | 12827 |
| 2024-11-07 | -67.36 | $4.43 | 4140 |
| 2024-11-06 | -95.14 | $4.03 | 1700 |
| 2024-11-05 | -63.40 | $4.43 | 3912 |
| 2024-11-04 | -67.97 | $4.36 | 9539 |
| 2024-11-01 | -50.98 | $4.62 | 1918 |
| 2024-10-31 | -49.67 | $4.64 | 3900 |
| 2024-10-30 | -49.67 | $4.64 | 9700 |
| 2024-10-29 | -41.18 | $4.77 | — |
| 2024-10-28 | -41.18 | $4.77 | 9716 |
| 2024-10-25 | -48.37 | $4.66 | 700 |
| 2024-10-24 | -42.07 | $4.71 | 8700 |
| 2024-10-23 | -40.85 | $4.73 | 4024 |
| 2024-10-22 | -43.45 | $4.67 | 900 |
| 2024-10-21 | -27.38 | $4.94 | 10316 |
| 2024-10-18 | -17.86 | $5.10 | 5600 |
| 2024-10-17 | -24.40 | $4.99 | 14100 |
| 2024-10-16 | -17.86 | $5.10 | 29132 |
| 2024-10-15 | -9.04 | $5.23 | 126759 |
| 2024-10-14 | -53.15 | $4.39 | 16800 |
| 2024-10-11 | -60.14 | $4.29 | 9144 |
| 2024-10-10 | -66.43 | $4.20 | 7600 |
| 2024-10-09 | -88.81 | $3.88 | 32040 |
| 2024-10-08 | -67.13 | $4.19 | 12440 |
| 2024-10-07 | -38.46 | $4.60 | 69600 |
| 2024-10-04 | 0.00 | $4.94 | 16941 |
| 2024-10-03 | -50.43 | $4.30 | 11100 |
| 2024-10-02 | -64.10 | $4.14 | 19500 |
| 2024-10-01 | -54.62 | $4.26 | 17332 |
| 2024-09-30 | -78.13 | $4.00 | 23641 |
| 2024-09-27 | -68.75 | $4.12 | 6743 |
| 2024-09-26 | -63.28 | $4.19 | 8400 |
| 2024-09-25 | -84.38 | $3.92 | 36600 |
| 2024-09-24 | -88.89 | $4.20 | 17125 |
| 2024-09-23 | -89.31 | $4.24 | 7900 |
| 2024-09-20 | -80.74 | $4.36 | 3700 |
| 2024-09-19 | -84.05 | $4.36 | 10036 |
| 2024-09-18 | -76.24 | $4.53 | 18700 |
| 2024-09-17 | -74.42 | $4.65 | 35100 |
| 2024-09-16 | -82.23 | $4.61 | 22800 |
| 2024-09-13 | -86.06 | $4.50 | 10900 |
| 2024-09-12 | -86.76 | $4.48 | 3910 |
| 2024-09-11 | -77.35 | $4.75 | 7009 |
| 2024-09-10 | -82.93 | $4.59 | 1900 |
| 2024-09-09 | -82.93 | $4.59 | 13400 |
| 2024-09-06 | -73.52 | $4.86 | 14021 |
| 2024-09-05 | -85.37 | $4.52 | 9800 |
| 2024-09-04 | -80.84 | $4.65 | 15900 |
| 2024-09-03 | -68.64 | $5.00 | 61500 |
| 2024-08-30 | -89.55 | $4.40 | 9200 |
| 2024-08-29 | -73.17 | $4.87 | 8627 |
| 2024-08-28 | -88.89 | $4.57 | 19600 |
| 2024-08-27 | -97.80 | $4.75 | 25100 |
| 2024-08-26 | -100.00 | $4.81 | 29348 |
| 2024-08-23 | -96.79 | $5.16 | 14700 |
| 2024-08-22 | -94.35 | $5.30 | 12814 |
| 2024-08-21 | -66.10 | $5.80 | 19508 |
| 2024-08-20 | -50.85 | $6.07 | 55400 |
| 2024-08-19 | -67.23 | $5.78 | 201325 |
| 2024-08-16 | -64.84 | $5.48 | 19300 |
| 2024-08-15 | -73.63 | $5.40 | 3300 |
| 2024-08-14 | -71.43 | $5.42 | 3508 |
| 2024-08-13 | -70.41 | $5.45 | 12000 |
| 2024-08-12 | -71.96 | $5.46 | 4749 |
| 2024-08-09 | -70.00 | $5.49 | 300 |
| 2024-08-08 | -78.13 | $5.49 | 4143 |
| 2024-08-07 | -87.50 | $5.31 | 2500 |
| 2024-08-06 | -80.21 | $5.45 | 3749 |
| 2024-08-05 | -77.60 | $5.50 | 13704 |
| 2024-08-02 | -82.81 | $5.40 | 2214 |
| 2024-08-01 | -71.88 | $5.61 | 4000 |
| 2024-07-31 | -78.65 | $5.48 | 16200 |
| 2024-07-30 | -78.13 | $5.49 | 8025 |
| 2024-07-29 | -60.94 | $5.82 | 2108 |
| 2024-07-26 | -56.77 | $5.90 | 29800 |
| 2024-07-25 | -58.85 | $5.86 | 7122 |
| 2024-07-24 | -51.04 | $6.01 | 23448 |
| 2024-07-23 | -72.40 | $5.60 | 9730 |
| 2024-07-22 | -83.33 | $5.39 | 6958 |
| 2024-07-19 | -86.98 | $5.32 | 6727 |
| 2024-07-18 | -66.67 | $5.71 | 2258 |
| 2024-07-17 | -62.50 | $5.79 | 10739 |
| 2024-07-16 | -49.48 | $6.04 | 3370 |
| 2024-07-15 | -42.71 | $6.17 | 53692 |
| 2024-07-12 | -16.78 | $6.74 | 15501 |
| 2024-07-11 | 0.00 | $6.76 | 81314 |
| 2024-07-10 | -50.00 | $6.00 | 4890 |
| 2024-07-09 | -54.00 | $5.96 | 70248 |
| 2024-07-08 | -52.00 | $5.98 | 28074 |
| 2024-07-05 | -55.14 | $5.98 | 10417 |
| 2024-07-03 | -69.16 | $5.83 | 12170 |
| 2024-07-02 | -71.03 | $5.81 | 5906 |
| 2024-07-01 | -100.00 | $5.50 | 41439 |
| 2024-06-28 | -84.42 | $5.92 | 2838 |
| 2024-06-27 | -61.04 | $6.10 | 37504 |
| 2024-06-26 | -56.79 | $6.11 | 113352 |
| 2024-06-25 | -59.26 | $6.09 | 35128 |
| 2024-06-24 | -63.86 | $6.04 | 39078 |
| 2024-06-21 | -68.67 | $6.00 | 93026 |
| 2024-06-20 | -57.83 | $6.09 | 6768 |
| 2024-06-18 | -74.70 | $5.95 | 19193 |
| 2024-06-17 | -73.49 | $5.96 | 8296 |
| 2024-06-14 | -71.26 | $5.95 | 31731 |
| 2024-06-13 | -65.52 | $6.00 | 76662 |
| 2024-06-12 | -65.52 | $6.00 | 20425 |
| 2024-06-11 | -68.97 | $5.97 | 189950 |
| 2024-06-10 | -70.11 | $5.96 | 58320 |
| 2024-06-07 | -35.88 | $6.10 | 52353 |
| 2024-06-06 | -50.99 | $5.80 | 54875 |
| 2024-06-05 | -19.38 | $6.10 | 23301 |
| 2024-06-04 | -12.07 | $6.08 | 9312 |
| 2024-06-03 | -18.64 | $6.00 | 3752 |
| 2024-05-31 | -19.49 | $5.99 | 35786 |
| 2024-05-30 | -23.66 | $5.91 | 7027 |
| 2024-05-29 | -35.11 | $5.76 | 29163 |
| 2024-05-28 | -13.43 | $5.95 | 29040 |
| 2024-05-24 | -22.89 | $5.76 | 13993 |
| 2024-05-23 | -18.91 | $5.84 | 5848 |
| 2024-05-22 | -22.39 | $5.77 | 826 |
| 2024-05-21 | -54.27 | $5.87 | 5354 |
| 2024-05-20 | -42.55 | $6.07 | 13776 |
| 2024-05-17 | -41.72 | $5.80 | 1946 |
| 2024-05-16 | -39.88 | $5.85 | 22529 |
| 2024-05-15 | -37.47 | $5.97 | 9268 |
| 2024-05-14 | -36.27 | $6.03 | 23761 |
| 2024-05-13 | -32.46 | $6.22 | 21756 |
| 2024-05-10 | -38.48 | $5.92 | 16900 |
| 2024-05-09 | -49.30 | $5.38 | 4138 |
| 2024-05-08 | -53.51 | $5.17 | 17703 |
| 2024-05-07 | -46.69 | $5.51 | 15766 |
| 2024-05-06 | -41.28 | $5.78 | 32280 |
| 2024-05-03 | -52.30 | $5.23 | 22542 |
| 2024-05-02 | -50.30 | $5.33 | 25407 |
| 2024-05-01 | -58.72 | $4.91 | 9722 |
| 2024-04-30 | -55.91 | $5.05 | 55292 |
| 2024-04-29 | -67.94 | $4.45 | 76342 |
| 2024-04-26 | -64.73 | $4.61 | 69035 |
| 2024-04-25 | -57.52 | $4.97 | 188551 |
| 2024-04-24 | -61.12 | $4.79 | 2.5M |
| 2024-04-23 | -17.70 | $4.57 | 302400 |
| 2024-04-22 | -54.64 | $3.68 | 137484 |
| 2024-04-19 | -97.44 | $2.90 | 39534 |
| 2024-04-18 | -97.01 | $3.19 | 71119 |
| 2024-04-17 | -99.43 | $3.15 | 77282 |
| 2024-04-16 | -97.13 | $3.21 | 71053 |
| 2024-04-15 | -85.45 | $3.49 | 60605 |
| 2024-04-12 | -72.99 | $3.72 | 32251 |
| 2024-04-11 | -67.24 | $3.82 | 183350 |
| 2024-04-10 | -62.05 | $3.99 | 198362 |
| 2024-04-09 | -61.14 | $4.07 | 141219 |
| 2024-04-08 | -78.80 | $3.78 | 118539 |
| 2024-04-05 | -85.33 | $3.63 | 97425 |
| 2024-04-04 | -89.96 | $3.51 | 82592 |
| 2024-04-03 | -84.94 | $3.64 | 124112 |
| 2024-04-02 | -81.85 | $3.72 | 123197 |
| 2024-04-01 | -62.55 | $4.22 | 172634 |
| 2024-03-28 | -69.11 | $4.05 | 135605 |
| 2024-03-27 | -87.64 | $3.57 | 121011 |
| 2024-03-26 | -99.56 | $3.56 | 161534 |
| 2024-03-25 | -97.81 | $4.50 | 130511 |
| 2024-03-22 | -82.48 | $4.71 | 96283 |
| 2024-03-21 | -83.21 | $4.70 | 104816 |
| 2024-03-20 | -83.21 | $4.70 | 178560 |
| 2024-03-19 | -89.78 | $4.61 | 106697 |
| 2024-03-18 | -100.00 | $4.56 | 61230 |
| 2024-03-15 | -95.08 | $4.68 | 70636 |
| 2024-03-14 | -100.00 | $4.70 | 68789 |
| 2024-03-13 | -84.75 | $4.84 | 192538 |
| 2024-03-12 | -66.94 | $5.01 | 82792 |
| 2024-03-11 | -54.03 | $5.17 | 144009 |
| 2024-03-08 | -13.71 | $5.67 | 164579 |
| 2024-03-07 | -43.75 | $5.05 | 166072 |
| 2024-03-06 | -43.93 | $4.93 | 104643 |
| 2024-03-05 | -33.87 | $4.98 | 137160 |
| 2024-03-04 | -30.65 | $5.02 | 98358 |
| 2024-03-01 | -43.55 | $4.86 | 106403 |
| 2024-02-29 | -37.10 | $4.94 | 98586 |
| 2024-02-28 | -43.55 | $4.86 | 58655 |
| 2024-02-27 | -44.35 | $4.85 | 99599 |
| 2024-02-26 | -37.90 | $4.93 | 97988 |
| 2024-02-23 | -36.29 | $4.95 | 55380 |
| 2024-02-22 | -36.29 | $4.95 | 128100 |
| 2024-02-21 | -29.03 | $5.04 | 69659 |
| 2024-02-20 | -20.97 | $5.14 | 77260 |
| 2024-02-16 | -16.94 | $5.19 | 60770 |
| 2024-02-15 | -18.10 | $5.11 | 56087 |
| 2024-02-14 | -18.97 | $5.10 | 52573 |
| 2024-02-13 | -43.97 | $4.81 | 49167 |
| 2024-02-12 | -53.45 | $4.70 | 29881 |
| 2024-02-09 | -43.97 | $4.81 | 27359 |
| 2024-02-08 | -53.45 | $4.70 | 4591 |
| 2024-02-07 | -57.76 | $4.65 | 2283 |
| 2024-02-06 | -78.45 | $4.41 | 29706 |
| 2024-02-05 | -67.24 | $4.67 | 9678 |
| 2024-02-02 | -46.15 | $4.99 | 2680 |
| 2024-02-01 | -47.71 | $5.09 | 7463 |
| 2024-01-31 | -42.48 | $5.17 | 1732 |
| 2024-01-30 | -42.48 | $5.17 | 2651 |
| 2024-01-29 | -75.00 | $4.70 | 2013 |
| 2024-01-26 | -80.46 | $4.63 | 2515 |
| 2024-01-25 | -80.46 | $4.63 | — |
| 2024-01-24 | -80.46 | $4.63 | 628 |
| 2024-01-23 | -79.89 | $4.64 | 574 |
| 2024-01-22 | -78.16 | $4.67 | 954 |
| 2024-01-19 | -89.66 | $4.47 | 2030 |
| 2024-01-18 | -78.74 | $4.66 | 4697 |
| 2024-01-17 | -81.87 | $4.45 | 3581 |
| 2024-01-16 | -86.53 | $4.36 | 32338 |
| 2024-01-12 | -81.87 | $4.45 | 4338 |
| 2024-01-11 | -78.24 | $4.52 | 4557 |
| 2024-01-10 | -48.19 | $5.10 | 6788 |
| 2024-01-09 | -44.04 | $5.18 | 10317 |
| 2024-01-08 | -41.97 | $5.22 | 130798 |
| 2024-01-05 | -37.31 | $5.31 | 2970 |
| 2024-01-04 | -23.83 | $5.57 | 6958 |
| 2024-01-03 | -15.54 | $5.73 | 1369 |
| 2024-01-02 | -21.24 | $5.62 | 3761 |
| 2023-12-29 | -5.94 | $5.91 | 7480 |
| 2023-12-28 | -4.46 | $5.94 | 12739 |
| 2023-12-27 | -4.52 | $5.70 | 34391 |
| 2023-12-26 | -7.01 | $5.47 | 5136 |
| 2023-12-22 | 0.00 | $5.58 | 78414 |
| 2023-12-21 | 0.00 | $5.37 | 105326 |
| 2023-12-20 | -7.22 | $4.91 | 195051 |
| 2023-12-19 | -20.43 | $4.75 | 2199 |
| 2023-12-18 | -65.66 | $4.35 | 4512 |
| 2023-12-15 | -90.91 | $4.10 | 7399 |
| 2023-12-14 | -85.98 | $4.16 | 1040 |
| 2023-12-13 | -73.33 | $4.24 | 915 |
| 2023-12-12 | -85.11 | $4.19 | 4149 |
| 2023-12-11 | -88.94 | $4.10 | 5027 |
| 2023-12-08 | -88.94 | $4.10 | 6448 |
| 2023-12-07 | -82.55 | $4.25 | 5868 |
| 2023-12-06 | -80.43 | $4.30 | 5326 |
| 2023-12-05 | -87.23 | $4.14 | 3818 |
| 2023-12-04 | -81.70 | $4.27 | 1577 |
| 2023-12-01 | -78.30 | $4.35 | 2932 |
| 2023-11-30 | -84.68 | $4.20 | 15101 |
| 2023-11-29 | -83.40 | $4.23 | 7703 |
| 2023-11-28 | -73.19 | $4.47 | 40428 |
| 2023-11-27 | -56.60 | $4.86 | 4800 |
| 2023-11-24 | -68.94 | $4.57 | 3800 |
| 2023-11-22 | -67.23 | $4.61 | 9900 |
| 2023-11-21 | -63.40 | $4.70 | 8200 |
| 2023-11-20 | -64.02 | $4.70 | 16300 |
| 2023-11-17 | -67.89 | $4.63 | 14400 |
| 2023-11-16 | -56.32 | $4.98 | 13800 |
| 2023-11-15 | -52.46 | $5.19 | 30500 |
| 2023-11-14 | -55.97 | $5.38 | 45700 |
| 2023-11-13 | -55.14 | $5.40 | 18607 |
| 2023-11-10 | -69.50 | $5.10 | 13173 |
| 2023-11-09 | -73.36 | $5.00 | 8680 |
| 2023-11-08 | -63.71 | $5.25 | 6833 |
| 2023-11-07 | -80.22 | $4.85 | 2407 |
| 2023-11-06 | -82.35 | $4.82 | 4187 |
| 2023-11-03 | -87.91 | $4.80 | 6040 |
| 2023-11-02 | -94.74 | $4.80 | 5773 |
| 2023-11-01 | -88.42 | $4.98 | 8187 |
| 2023-10-31 | -94.74 | $4.80 | 8613 |
| 2023-10-30 | -87.55 | $5.25 | 7933 |
| 2023-10-27 | -90.87 | $5.61 | 3500 |
| 2023-10-26 | -89.58 | $5.78 | 1727 |
| 2023-10-25 | -83.33 | $6.00 | 1927 |
| 2023-10-24 | -98.67 | $6.02 | 2153 |
| 2023-10-23 | -91.22 | $6.15 | 5147 |
| 2023-10-20 | -73.10 | $6.44 | 3613 |
| 2023-10-19 | -72.41 | $6.45 | 3793 |
| 2023-10-18 | -52.41 | $6.74 | 2767 |
| 2023-10-17 | -82.68 | $6.45 | 1687 |
| 2023-10-16 | -68.50 | $6.63 | 7160 |
| 2023-10-13 | -89.58 | $6.45 | 1787 |
| 2023-10-12 | -70.34 | $6.75 | 1440 |
| 2023-10-11 | -67.43 | $6.89 | 353 |
| 2023-10-10 | -57.69 | $7.20 | 227 |
| 2023-10-09 | -62.50 | $7.10 | 567 |
| 2023-10-06 | -64.90 | $7.05 | 8100 |
| 2023-10-05 | -86.54 | $6.60 | 273 |
| 2023-10-04 | -85.58 | $6.62 | 1780 |
| 2023-10-03 | -85.58 | $6.62 | 2787 |
| 2023-10-02 | -50.48 | $7.35 | 1747 |
| 2023-09-29 | -56.76 | $7.28 | 1973 |
| 2023-09-28 | -60.36 | $7.20 | 1147 |
| 2023-09-27 | -61.71 | $7.17 | 2320 |
| 2023-09-26 | -80.72 | $6.75 | 4627 |
| 2023-09-25 | -75.63 | $6.90 | 1173 |
| 2023-09-22 | -64.17 | $7.16 | 8580 |
| 2023-09-21 | -71.25 | $6.99 | 1400 |
| 2023-09-20 | -58.75 | $7.29 | 2480 |
| 2023-09-19 | -62.07 | $7.29 | 540 |
| 2023-09-18 | -56.04 | $7.50 | 2267 |
| 2023-09-15 | -56.04 | $7.50 | 3620 |
| 2023-09-14 | -55.00 | $7.65 | 2367 |
| 2023-09-13 | -55.94 | $7.82 | 1767 |
| 2023-09-12 | -59.47 | $7.82 | 2660 |
| 2023-09-11 | -61.54 | $7.80 | 1640 |
| 2023-09-08 | -58.02 | $8.00 | 4673 |
| 2023-09-07 | -71.01 | $7.50 | 4293 |
| 2023-09-06 | -71.01 | $7.50 | 6660 |
| 2023-09-05 | -70.28 | $7.59 | 5300 |
| 2023-09-01 | -60.56 | $8.13 | 3127 |
| 2023-08-31 | -64.66 | $7.94 | 6940 |
| 2023-08-30 | -57.97 | $8.25 | 2420 |
| 2023-08-29 | -59.27 | $8.19 | 7793 |
| 2023-08-28 | -58.96 | $8.27 | 26213 |
| 2023-08-25 | -88.42 | $6.90 | 14460 |
| 2023-08-24 | -94.33 | $6.74 | 15827 |
| 2023-08-23 | -97.25 | $8.10 | 4027 |
| 2023-08-22 | -82.30 | $8.78 | 4213 |
| 2023-08-21 | -94.86 | $8.30 | 2653 |
| 2023-08-18 | -99.79 | $8.55 | 560 |
| 2023-08-17 | -90.49 | $9.00 | 11407 |
| 2023-08-16 | -100.00 | $9.00 | 5167 |
| 2023-08-15 | -97.43 | $9.11 | 4547 |
| 2023-08-14 | -98.36 | $9.68 | 2813 |
| 2023-08-11 | -80.05 | $10.35 | 2767 |
| 2023-08-10 | -85.68 | $10.17 | 800 |
| 2023-08-09 | -91.93 | $9.93 | 2380 |
| 2023-08-08 | -76.56 | $10.52 | 1453 |
| 2023-08-07 | -74.05 | $10.64 | 1453 |
| 2023-08-04 | -74.31 | $10.64 | 21000 |
| 2023-08-03 | -86.40 | $10.35 | 1720 |
| 2023-08-02 | -82.40 | $10.50 | 15560 |
| 2023-08-01 | -95.58 | $10.35 | 8100 |
| 2023-07-31 | -97.94 | $10.74 | 18520 |
| 2023-07-28 | -99.07 | $11.45 | 5733 |
| 2023-07-27 | -85.29 | $11.85 | 12513 |
| 2023-07-26 | -77.71 | $12.30 | 11740 |
| 2023-07-25 | -93.08 | $12.11 | 8667 |
| 2023-07-24 | -91.76 | $12.21 | 2680 |
| 2023-07-21 | -94.12 | $12.15 | 6367 |
| 2023-07-20 | -85.00 | $12.51 | 4440 |
| 2023-07-19 | -80.91 | $12.60 | 3693 |
| 2023-07-18 | -80.91 | $12.60 | 6213 |
| 2023-07-17 | -69.71 | $12.87 | 4493 |
| 2023-07-14 | -59.75 | $13.11 | 5293 |
| 2023-07-13 | -73.86 | $12.77 | 5920 |
| 2023-07-12 | -71.37 | $12.83 | 7600 |
| 2023-07-11 | -56.02 | $13.20 | 10740 |
| 2023-07-10 | -55.19 | $13.22 | 10760 |
| 2023-07-07 | -43.57 | $13.50 | 14227 |
| 2023-07-06 | -80.91 | $12.60 | 11907 |
| 2023-07-05 | -56.02 | $13.20 | 6700 |
| 2023-07-03 | -51.40 | $13.53 | 10500 |
| 2023-06-30 | -57.69 | $13.35 | 7420 |
| 2023-06-29 | -82.87 | $12.63 | 7787 |
| 2023-06-28 | -72.38 | $12.93 | 16040 |
| 2023-06-27 | -57.69 | $13.35 | 25333 |
| 2023-06-26 | -56.85 | $13.05 | 70440 |
| 2023-06-23 | -42.27 | $13.55 | 8867 |
| 2023-06-22 | -68.22 | $12.66 | 1127 |
| 2023-06-21 | -77.84 | $12.33 | 4927 |
| 2023-06-20 | -67.64 | $12.68 | 4907 |
| 2023-06-16 | -51.02 | $13.25 | 1627 |
| 2023-06-15 | -44.02 | $13.49 | 2847 |
| 2023-06-14 | -52.48 | $13.20 | 1827 |
| 2023-06-13 | -52.48 | $13.20 | 3193 |
| 2023-06-12 | -51.60 | $13.23 | 2560 |
| 2023-06-09 | -61.09 | $13.20 | 3053 |
| 2023-06-08 | -59.05 | $13.29 | 8993 |
| 2023-06-07 | -53.62 | $13.53 | 3073 |
| 2023-06-06 | -36.65 | $14.28 | 12547 |
| 2023-06-05 | -37.33 | $14.25 | 23167 |
| 2023-06-02 | -60.27 | $13.20 | 1907 |
| 2023-06-01 | -46.88 | $13.80 | 4493 |
| 2023-05-31 | -66.52 | $12.92 | 2693 |
| 2023-05-30 | -63.62 | $13.05 | 1740 |
| 2023-05-26 | -60.27 | $13.20 | 3547 |
| 2023-05-25 | -56.92 | $13.35 | 3580 |
| 2023-05-24 | -60.27 | $13.20 | 9887 |
| 2023-05-23 | -42.41 | $14.00 | 11933 |
| 2023-05-22 | -48.44 | $13.73 | 16900 |
| 2023-05-19 | -47.10 | $13.79 | 4500 |
| 2023-05-18 | -51.12 | $13.61 | 8087 |
| 2023-05-17 | -56.92 | $13.35 | 8913 |
| 2023-05-16 | -56.92 | $13.35 | 6313 |
| 2023-05-15 | -53.57 | $13.50 | 27113 |
| 2023-05-12 | -3.35 | $15.75 | 83853 |
| 2023-05-11 | -6.14 | $12.95 | 5793 |
| 2023-05-10 | -9.20 | $12.90 | 6933 |
| 2023-05-09 | -23.56 | $12.75 | 1707 |
| 2023-05-08 | -36.06 | $12.75 | 4487 |
| 2023-05-05 | -52.33 | $12.75 | 7140 |
| 2023-05-04 | -90.33 | $11.99 | 2400 |
| 2023-05-03 | -95.83 | $11.85 | 1560 |
| 2023-05-02 | -97.58 | $12.08 | 3027 |
| 2023-05-01 | -95.45 | $12.15 | 3160 |
| 2023-04-28 | -90.24 | $12.41 | 3713 |
| 2023-04-27 | -94.00 | $12.27 | 7447 |
| 2023-04-26 | -93.55 | $12.15 | 3487 |
| 2023-04-25 | -85.45 | $12.27 | 3933 |
| 2023-04-24 | -71.18 | $12.35 | 6233 |
| 2023-04-21 | -66.67 | $12.50 | 4293 |
| 2023-04-20 | -65.67 | $12.56 | 4600 |
| 2023-04-19 | -71.17 | $12.23 | 5393 |
| 2023-04-18 | -65.50 | $12.57 | 2133 |
| 2023-04-17 | -70.17 | $12.29 | 3633 |
| 2023-04-14 | -74.50 | $12.03 | 5373 |
| 2023-04-13 | -65.00 | $12.60 | 11767 |
| 2023-04-12 | -72.00 | $12.18 | 10133 |
| 2023-04-11 | -67.39 | $12.75 | 13767 |
| 2023-04-10 | -56.52 | $13.50 | 11713 |
| 2023-04-06 | -46.23 | $14.21 | 23013 |
| 2023-04-05 | -36.96 | $14.85 | 26093 |
| 2023-04-04 | -48.84 | $14.03 | 38273 |
| 2023-04-03 | -63.04 | $13.05 | 15773 |
| 2023-03-31 | -43.48 | $14.40 | 63053 |
| 2023-03-30 | -26.09 | $15.60 | 115813 |
| 2023-03-29 | -76.23 | $12.14 | 10607 |
| 2023-03-28 | -76.09 | $12.15 | 25427 |
| 2023-03-27 | -90.20 | $11.25 | 12733 |
| 2023-03-24 | -92.45 | $11.10 | 31173 |
| 2023-03-23 | -90.56 | $11.93 | 12653 |
| 2023-03-22 | -90.56 | $11.93 | 18167 |
| 2023-03-21 | -75.00 | $13.05 | 14120 |
| 2023-03-20 | -89.58 | $12.00 | 67853 |
| 2023-03-17 | -90.75 | $11.93 | 5393 |
| 2023-03-16 | -87.58 | $12.20 | 7167 |
| 2023-03-15 | -84.81 | $12.48 | 14553 |
| 2023-03-14 | -90.00 | $12.15 | 35980 |
| 2023-03-13 | -89.95 | $12.98 | 5027 |
| 2023-03-10 | -88.21 | $13.20 | 7907 |
| 2023-03-09 | -93.48 | $13.65 | 22700 |
| 2023-03-08 | -99.33 | $14.70 | 1913 |
| 2023-03-07 | -98.72 | $14.76 | 3547 |
| 2023-03-06 | -94.64 | $15.15 | 4220 |
| 2023-03-03 | -89.91 | $15.60 | 3007 |
| 2023-03-02 | -88.33 | $15.75 | 4753 |
| 2023-03-01 | -82.02 | $16.35 | 4927 |
| 2023-02-28 | -78.02 | $16.73 | 6000 |
| 2023-02-27 | -77.29 | $16.80 | 14060 |
| 2023-02-24 | -94.64 | $15.15 | 4460 |
| 2023-02-23 | -87.16 | $15.90 | 5573 |
| 2023-02-22 | -88.79 | $15.74 | 4160 |
| 2023-02-21 | -97.01 | $15.00 | 25433 |
| 2023-02-17 | -94.12 | $17.55 | 6180 |
| 2023-02-16 | -96.08 | $17.40 | 9193 |
| 2023-02-15 | -85.09 | $18.90 | 11327 |
| 2023-02-14 | -90.91 | $19.50 | 7933 |
| 2023-02-13 | -93.48 | $19.65 | 14073 |
| 2023-02-10 | -97.22 | $21.30 | 2493 |
| 2023-02-09 | -88.64 | $22.35 | 10693 |
| 2023-02-08 | -90.05 | $22.75 | 5420 |
| 2023-02-07 | -93.83 | $23.25 | 8127 |
| 2023-02-06 | -92.59 | $23.55 | 13560 |
| 2023-02-03 | -98.77 | $22.05 | 9213 |
| 2023-02-02 | -96.30 | $22.65 | 8580 |
| 2023-02-01 | -97.24 | $22.42 | 9113 |
| 2023-01-31 | -98.74 | $22.50 | 10327 |
| 2023-01-30 | -98.73 | $22.80 | 11253 |
| 2023-01-27 | -97.45 | $23.10 | 10840 |
| 2023-01-26 | -98.73 | $22.80 | 8127 |
| 2023-01-25 | -94.27 | $23.85 | 6213 |
| 2023-01-24 | -95.54 | $23.55 | 13580 |
| 2023-01-23 | -90.45 | $24.75 | 19673 |
| 2023-01-20 | -96.82 | $23.25 | 17853 |
| 2023-01-19 | -98.08 | $23.10 | 15740 |
| 2023-01-18 | -92.31 | $24.45 | 29007 |
| 2023-01-17 | -98.72 | $22.95 | 34480 |
| 2023-01-13 | -91.55 | $26.55 | 29927 |
| 2023-01-12 | -94.37 | $25.95 | 92693 |
| 2023-01-11 | -90.77 | $28.35 | 139153 |
| 2023-01-10 | -61.54 | $34.05 | 2.9M |
| 2023-01-09 | -89.02 | $27.90 | 5493 |
| 2023-01-06 | -84.15 | $28.50 | 1540 |
| 2023-01-05 | -84.15 | $28.50 | 2200 |
| 2023-01-04 | -84.15 | $28.50 | 4907 |
| 2023-01-03 | -88.10 | $27.75 | 1653 |
| 2022-12-30 | -70.24 | $30.00 | 4947 |
| 2022-12-29 | -74.37 | $29.48 | 3327 |
| 2022-12-28 | -65.48 | $30.60 | 2660 |
| 2022-12-27 | -54.76 | $31.95 | 3560 |
| 2022-12-23 | -55.06 | $31.50 | 4460 |
| 2022-12-22 | -44.34 | $31.80 | 5227 |
| 2022-12-21 | -31.11 | $32.55 | 28853 |
| 2022-12-20 | -35.56 | $31.65 | 35893 |
| 2022-12-19 | -14.07 | $36.00 | 9700 |
| 2022-12-16 | -24.44 | $33.90 | 14667 |
| 2022-12-15 | -48.89 | $28.95 | 1060 |
| 2022-12-14 | -52.80 | $30.00 | 5647 |
| 2022-12-13 | -44.95 | $33.15 | 15973 |
| 2022-12-12 | -64.41 | $28.05 | 5593 |
| 2022-12-09 | -68.51 | $27.15 | 1427 |
| 2022-12-08 | -68.87 | $27.66 | 2140 |
| 2022-12-07 | -68.04 | $27.90 | 1700 |
| 2022-12-06 | -68.56 | $27.75 | 367 |
| 2022-12-05 | -70.50 | $27.45 | 1500 |
| 2022-12-02 | -72.73 | $27.15 | 2733 |
| 2022-12-01 | -70.81 | $27.75 | 1187 |
| 2022-11-30 | -71.77 | $27.45 | 5587 |
| 2022-11-29 | -72.73 | $27.15 | 3447 |
| 2022-11-28 | -73.21 | $27.00 | 4553 |
| 2022-11-25 | -75.53 | $27.30 | 6013 |
| 2022-11-23 | -80.51 | $25.53 | 36600 |
| 2022-11-22 | -89.75 | $33.75 | 473 |
| 2022-11-21 | -87.77 | $34.20 | 187 |
| 2022-11-18 | -88.43 | $34.05 | 2073 |
| 2022-11-17 | -90.60 | $33.60 | 2373 |
| 2022-11-16 | -98.45 | $31.79 | 8780 |
| 2022-11-15 | -93.27 | $40.80 | 6793 |
| 2022-11-14 | -75.78 | $44.92 | 2353 |
| 2022-11-11 | -76.79 | $45.08 | 4240 |
| 2022-11-10 | -68.22 | $46.80 | 6513 |
| 2022-11-09 | -79.44 | $45.00 | 1140 |
| 2022-11-08 | -79.44 | $45.00 | 507 |
| 2022-11-07 | -79.44 | $45.00 | 947 |
| 2022-11-04 | -68.22 | $46.80 | 620 |
| 2022-11-03 | -71.03 | $46.35 | 547 |
| 2022-11-02 | -66.36 | $47.10 | 860 |
| 2022-11-01 | -79.44 | $45.00 | 1107 |
| 2022-10-31 | -100.00 | $44.55 | 233 |
| 2022-10-28 | -84.21 | $48.15 | 287 |
| 2022-10-27 | -47.37 | $52.35 | 673 |
| 2022-10-26 | -36.84 | $53.55 | 700 |
| 2022-10-25 | -39.47 | $53.25 | 607 |
| 2022-10-24 | -47.37 | $52.35 | 907 |
| 2022-10-21 | -28.95 | $54.45 | 727 |
| 2022-10-20 | -26.32 | $54.75 | 6900 |
| 2022-10-19 | -44.74 | $52.65 | 767 |
| 2022-10-18 | -47.06 | $54.45 | 927 |
| 2022-10-17 | -49.48 | $54.08 | 1660 |
| 2022-10-14 | -49.02 | $54.15 | 640 |
| 2022-10-13 | -50.00 | $54.00 | 1453 |
| 2022-10-12 | -54.90 | $53.25 | 3767 |
| 2022-10-11 | -72.22 | $51.90 | 987 |
| 2022-10-10 | -66.33 | $53.10 | 1293 |
| 2022-10-07 | -61.00 | $54.00 | 2887 |
| 2022-10-06 | -71.24 | $54.30 | 827 |
| 2022-10-05 | -68.31 | $54.75 | 1587 |
| 2022-10-04 | -53.68 | $57.00 | 993 |
| 2022-10-03 | -65.39 | $55.20 | 3693 |
| 2022-09-30 | -55.63 | $56.70 | 2520 |
| 2022-09-29 | -64.41 | $55.35 | 3320 |
| 2022-09-28 | -57.58 | $56.40 | 907 |
| 2022-09-27 | -73.19 | $54.00 | 1493 |
| 2022-09-26 | -73.19 | $54.00 | 733 |
| 2022-09-23 | -73.13 | $54.01 | 2193 |
| 2022-09-22 | -87.83 | $51.75 | 3700 |
| 2022-09-21 | -81.24 | $55.20 | 4580 |
| 2022-09-20 | -83.67 | $54.90 | 2213 |
| 2022-09-19 | -84.88 | $54.75 | 6520 |
| 2022-09-16 | -92.31 | $54.45 | 6647 |
| 2022-09-15 | -57.33 | $58.80 | 673 |
| 2022-09-14 | -62.67 | $58.20 | 4073 |
| 2022-09-13 | -37.33 | $61.05 | 4173 |
| 2022-09-12 | -45.33 | $60.15 | 2413 |
| 2022-09-09 | -12.00 | $63.90 | 7320 |
| 2022-09-08 | -65.00 | $57.15 | 1907 |
| 2022-09-07 | -66.67 | $57.75 | 1707 |
| 2022-09-06 | -81.24 | $57.15 | 2267 |
| 2022-09-02 | -63.19 | $58.95 | 540 |
| 2022-09-01 | -55.67 | $59.70 | 2060 |
| 2022-08-31 | -64.69 | $58.80 | 1147 |
| 2022-08-30 | -72.22 | $58.05 | 1340 |
| 2022-08-29 | -70.71 | $58.20 | 2493 |
| 2022-08-26 | -66.20 | $58.65 | 3293 |
| 2022-08-25 | -90.27 | $56.25 | 2387 |
| 2022-08-24 | -74.07 | $59.25 | 547 |
| 2022-08-23 | -72.22 | $59.40 | 213 |
| 2022-08-22 | -75.93 | $59.10 | 1027 |
| 2022-08-19 | -81.48 | $58.65 | 2600 |
| 2022-08-18 | -72.22 | $59.40 | 1887 |
| 2022-08-17 | -72.22 | $59.40 | 4013 |
| 2022-08-16 | -70.37 | $59.55 | 3473 |
| 2022-08-15 | -64.81 | $60.00 | 1180 |
| 2022-08-12 | -74.07 | $59.25 | 2273 |
| 2022-08-11 | -70.37 | $59.55 | 4500 |
| 2022-08-10 | -35.85 | $62.40 | 16653 |
| 2022-08-09 | -37.04 | $59.85 | 3987 |
| 2022-08-08 | -39.39 | $60.30 | 8500 |
| 2022-08-05 | -48.48 | $59.85 | 4767 |
| 2022-08-04 | -51.52 | $59.70 | 3433 |
| 2022-08-03 | -63.64 | $59.10 | 1667 |
| 2022-08-02 | -60.61 | $59.25 | 7927 |
| 2022-08-01 | -52.63 | $60.00 | 1980 |
| 2022-07-29 | -52.63 | $60.00 | 2660 |
| 2022-07-28 | -69.81 | $59.70 | 1920 |
| 2022-07-27 | -71.70 | $59.55 | 2953 |
| 2022-07-26 | -66.04 | $60.00 | 1687 |
| 2022-07-25 | -58.49 | $60.60 | 3227 |
| 2022-07-22 | -66.04 | $60.00 | 1180 |
| 2022-07-21 | -67.30 | $59.90 | 980 |
| 2022-07-20 | -77.78 | $59.70 | 2667 |
| 2022-07-19 | -87.25 | $59.25 | 1113 |
| 2022-07-18 | -83.33 | $59.85 | 8600 |
| 2022-07-15 | -86.11 | $59.55 | 3040 |
| 2022-07-14 | -86.24 | $59.40 | 6053 |
| 2022-07-13 | -69.17 | $59.70 | 26707 |
| 2022-07-12 | -58.94 | $60.15 | 19540 |
| 2022-07-11 | -56.29 | $60.75 | 63813 |
| 2022-07-08 | -57.62 | $60.45 | 3960 |
| 2022-07-07 | -55.28 | $61.65 | 4567 |
| 2022-07-06 | -60.24 | $60.75 | 5680 |
| 2022-07-05 | -55.63 | $62.03 | 5993 |
| 2022-07-01 | -74.79 | $59.17 | 6947 |
| 2022-06-30 | -70.45 | $60.60 | 3873 |
| 2022-06-29 | -65.91 | $62.10 | 1100 |
| 2022-06-28 | -65.45 | $62.25 | 2427 |
| 2022-06-27 | -65.45 | $62.25 | 1613 |
| 2022-06-24 | -63.18 | $63.00 | 3333 |
| 2022-06-23 | -69.55 | $60.90 | 1953 |
| 2022-06-22 | -70.31 | $61.05 | 6527 |
| 2022-06-21 | -65.11 | $63.15 | 6673 |
| 2022-06-17 | -70.00 | $62.10 | 4813 |
| 2022-06-16 | -77.48 | $64.50 | 6573 |
| 2022-06-15 | -78.54 | $68.10 | 6560 |
| 2022-06-14 | -88.25 | $60.30 | 13793 |
| 2022-06-13 | -97.81 | $52.61 | 5180 |
| 2022-06-10 | -98.39 | $67.05 | 7613 |
| 2022-06-09 | -99.31 | $66.45 | 3180 |
| 2022-06-08 | -99.01 | $71.10 | 9420 |
| 2022-06-07 | -93.58 | $74.40 | 5667 |
| 2022-06-06 | -91.36 | $75.75 | 4173 |
| 2022-06-03 | -91.36 | $75.75 | 9733 |
| 2022-06-02 | -92.35 | $75.15 | 12447 |
| 2022-06-01 | -90.86 | $76.05 | 3627 |
| 2022-05-31 | -84.20 | $80.10 | 9640 |
| 2022-05-27 | -89.38 | $76.95 | 4907 |
| 2022-05-26 | -96.48 | $75.60 | 2973 |
| 2022-05-25 | -91.80 | $78.30 | 3680 |
| 2022-05-24 | -95.44 | $76.20 | 3693 |
| 2022-05-23 | -84.84 | $83.40 | 2800 |
| 2022-05-20 | -80.32 | $85.95 | 12487 |
| 2022-05-19 | -84.55 | $84.45 | 25893 |
| 2022-05-18 | -59.78 | $114.75 | 13453 |
| 2022-05-17 | -69.89 | $116.86 | 9830 |
| 2022-05-16 | -76.98 | $115.81 | 5857 |
| 2022-05-13 | -42.96 | $120.58 | 7663 |
| 2022-05-12 | -55.93 | $118.72 | 2399 |
| 2022-05-11 | -58.37 | $118.37 | 5134 |
| 2022-05-10 | -42.15 | $120.81 | 5994 |
| 2022-05-09 | -16.98 | $116.63 | 1694 |
| 2022-05-06 | -37.55 | $115.58 | 1066 |
| 2022-05-05 | -22.53 | $116.28 | 4919 |
| 2022-05-04 | 0.00 | $116.16 | 4472 |
| 2022-05-03 | -7.24 | $116.05 | 2898 |
| 2022-05-02 | -15.13 | $115.93 | 6570 |
| 2022-04-29 | -7.24 | $116.05 | 4575 |
| 2022-04-28 | -15.13 | $115.93 | 21233 |
| 2022-04-27 | -23.03 | $115.81 | 6846 |
| 2022-04-26 | -23.03 | $115.81 | 1032 |
| 2022-04-25 | -30.26 | $115.70 | 10157 |
| 2022-04-22 | -38.16 | $115.58 | 10036 |
| 2022-04-21 | -30.26 | $115.70 | 13665 |
| 2022-04-20 | -23.03 | $115.81 | 13149 |
| 2022-04-19 | -23.03 | $115.81 | 9598 |
| 2022-04-18 | -23.03 | $115.81 | 12195 |
| 2022-04-14 | -30.26 | $115.70 | 11369 |
| 2022-04-13 | -23.03 | $115.81 | 3681 |
| 2022-04-12 | -24.82 | $115.70 | 4300 |
| 2022-04-11 | 0.00 | $115.93 | 14577 |
| 2022-04-08 | 0.00 | $115.58 | 3879 |
| 2022-04-07 | -61.70 | $115.00 | 4928 |
| 2022-04-06 | -48.94 | $115.12 | 6261 |
| 2022-04-05 | -61.70 | $115.00 | 3595 |
| 2022-04-04 | -100.00 | $114.65 | 5487 |
| 2022-04-01 | -87.10 | $114.77 | 3896 |
| 2022-03-31 | -87.10 | $114.77 | 7577 |
| 2022-03-30 | -93.33 | $114.88 | 3449 |
| 2022-03-29 | -93.33 | $114.88 | 3638 |
| 2022-03-28 | -93.33 | $114.88 | 3569 |
| 2022-03-25 | -69.33 | $115.06 | 3535 |
| 2022-03-24 | -93.33 | $114.88 | 4033 |
| 2022-03-23 | -86.42 | $114.88 | 59598 |
| 2022-03-22 | -86.42 | $114.88 | 3990 |
| 2022-03-21 | -88.17 | $114.88 | 5882 |
| 2022-03-18 | -24.73 | $115.47 | 3810 |
| 2022-03-17 | -24.73 | $115.47 | 4300 |
| 2022-03-16 | -24.73 | $115.47 | 4326 |
| 2022-03-15 | -37.63 | $115.35 | 3758 |
| 2022-03-14 | -37.63 | $115.35 | 4885 |
| 2022-03-11 | -37.63 | $115.35 | 7215 |
| 2022-03-10 | -37.63 | $115.35 | 8720 |
| 2022-03-09 | -24.73 | $115.47 | 6588 |
| 2022-03-08 | -24.73 | $115.47 | 6957 |
| 2022-03-07 | -37.63 | $115.35 | 13020 |
| 2022-03-04 | -47.37 | $115.47 | 7568 |
| 2022-03-03 | -56.39 | $115.35 | 6493 |
| 2022-03-02 | -56.39 | $115.35 | 6244 |
| 2022-03-01 | -65.41 | $115.23 | 6837 |
| 2022-02-28 | -73.68 | $115.12 | 9039 |
| 2022-02-25 | -65.41 | $115.23 | 6527 |
| 2022-02-24 | -91.73 | $114.88 | 8978 |
| 2022-02-23 | -100.00 | $115.00 | 9107 |
| 2022-02-22 | -57.27 | $115.47 | 8712 |
| 2022-02-18 | -79.09 | $115.23 | 8841 |
| 2022-02-17 | -89.09 | $115.12 | 8729 |
| 2022-02-16 | -89.09 | $115.12 | 6613 |
| 2022-02-15 | -89.09 | $115.12 | 6278 |
| 2022-02-14 | -100.00 | $115.00 | 8789 |
| 2022-02-11 | -68.18 | $115.35 | 15944 |
| 2022-02-10 | -89.09 | $115.12 | 8824 |
| 2022-02-09 | -79.09 | $115.23 | 9073 |
| 2022-02-08 | -89.09 | $115.12 | 10182 |
| 2022-02-07 | -100.00 | $115.00 | 9443 |
| 2022-02-04 | -79.09 | $115.23 | 11146 |
| 2022-02-03 | -26.36 | $115.81 | 8961 |
| 2022-02-02 | -33.33 | $115.70 | 5917 |
| 2022-02-01 | -33.33 | $115.70 | 17983 |
| 2022-01-31 | -37.63 | $115.58 | 10922 |
| 2022-01-28 | -69.83 | $115.12 | 10423 |
| 2022-01-27 | -69.83 | $115.12 | 10200 |
| 2022-01-26 | -69.83 | $115.12 | 29378 |
| 2022-01-25 | -69.83 | $115.12 | 9279 |
| 2022-01-24 | -80.17 | $115.00 | 9211 |
| 2022-01-21 | -86.78 | $115.00 | 10870 |
| 2022-01-20 | -79.89 | $115.12 | 9486 |
| 2022-01-19 | -86.78 | $115.00 | 8996 |
| 2022-01-18 | -86.78 | $115.00 | 10922 |
| 2022-01-14 | -66.67 | $115.35 | 11128 |
| 2022-01-13 | -66.67 | $115.35 | 10372 |
| 2022-01-12 | -73.56 | $115.23 | 11146 |
| 2022-01-11 | -73.56 | $115.23 | 10733 |
| 2022-01-10 | -66.67 | $115.35 | 10389 |
| 2022-01-07 | -79.89 | $115.12 | 11240 |
| 2022-01-06 | -79.89 | $115.12 | 12754 |
| 2022-01-05 | -73.56 | $115.23 | 17424 |
| 2022-01-04 | -86.78 | $115.00 | 15437 |
| 2022-01-03 | -59.77 | $115.47 | 12135 |
| 2021-12-31 | -73.56 | $115.23 | 12685 |
| 2021-12-30 | -79.89 | $115.12 | 11662 |
| 2021-12-29 | -53.45 | $115.58 | 12375 |
| 2021-12-28 | -33.33 | $115.93 | 10716 |
| 2021-12-27 | -53.45 | $115.58 | 17604 |
| 2021-12-23 | -66.67 | $115.35 | 13932 |
| 2021-12-22 | -14.66 | $115.76 | 9873 |
| 2021-12-21 | -80.17 | $115.00 | 17759 |
| 2021-12-20 | -35.94 | $115.47 | 18034 |
| 2021-12-17 | -72.66 | $115.00 | 24261 |
| 2021-12-16 | -72.66 | $115.00 | 18731 |
| 2021-12-15 | -35.94 | $115.47 | 18679 |
| 2021-12-14 | -63.28 | $115.12 | 27589 |
| 2021-12-13 | -27.34 | $115.58 | 18542 |
| 2021-12-10 | -82.03 | $114.88 | 19281 |
| 2021-12-09 | -82.03 | $114.88 | 22257 |
| 2021-12-08 | -54.69 | $115.23 | 17604 |
| 2021-12-07 | -57.86 | $115.12 | 23469 |
| 2021-12-06 | -57.86 | $115.12 | 18232 |
| 2021-12-03 | -53.91 | $115.12 | 18774 |
| 2021-12-02 | -31.25 | $115.41 | 25318 |
| 2021-12-01 | -63.28 | $115.00 | 20760 |
| 2021-11-30 | -35.94 | $115.35 | 20812 |
| 2021-11-29 | -72.66 | $114.88 | 18275 |
| 2021-11-26 | -63.28 | $115.00 | 13382 |
| 2021-11-24 | -63.28 | $115.00 | 25877 |
| 2021-11-23 | -63.28 | $115.00 | 10122 |
| 2021-11-22 | -72.66 | $114.88 | 1806 |
| 2021-11-19 | -53.91 | $115.12 | 1109 |
| 2021-11-18 | -45.31 | $115.23 | 2511 |
| 2021-11-17 | -81.25 | $114.77 | 20846 |
| 2021-11-16 | -72.66 | $114.88 | 3466 |
| 2021-11-15 | -63.28 | $115.00 | 4859 |
| 2021-11-12 | -63.28 | $115.00 | 1539 |
| 2021-11-11 | -72.66 | $114.88 | 1058 |
| 2021-11-10 | -26.56 | $115.47 | 1901 |
| 2021-11-09 | -90.63 | $114.65 | 5461 |
| 2021-11-08 | -35.94 | $115.35 | 3775 |
| 2021-11-05 | -25.53 | $115.23 | 955 |
| 2021-11-04 | -62.77 | $114.88 | 112 |
| 2021-11-03 | -50.00 | $115.00 | 7637 |
| 2021-11-02 | -74.47 | $114.77 | 27073 |
| 2021-11-01 | -69.08 | $115.00 | 439 |
| 2021-10-29 | -93.14 | $114.65 | 1548 |
| 2021-10-28 | -76.57 | $114.94 | 1290 |
| 2021-10-27 | -75.27 | $114.88 | 8634 |
| 2021-10-26 | -75.27 | $114.88 | 10148 |
| 2021-10-25 | -77.99 | $114.65 | 5538 |
| 2021-10-22 | -77.99 | $114.65 | 1127 |
| 2021-10-21 | -65.09 | $115.00 | 4438 |
| 2021-10-20 | -65.09 | $115.00 | 12444 |
| 2021-10-19 | -66.80 | $114.88 | 30934 |
| 2021-10-18 | -57.62 | $114.77 | 33110 |
| 2021-10-15 | -57.62 | $114.77 | 4567 |
| 2021-10-14 | -61.59 | $114.65 | 636 |
| 2021-10-13 | -57.62 | $114.77 | 9 |
| 2021-10-12 | -38.41 | $114.77 | 972 |
| 2021-10-11 | -43.71 | $114.53 | 138 |
| 2021-10-08 | -40.57 | $114.53 | 2442 |
| 2021-10-07 | -35.66 | $114.77 | 2580 |
| 2021-10-06 | -33.40 | $114.88 | 4102 |
| 2021-10-05 | -39.96 | $114.56 | 5960 |
| 2021-10-04 | -28.48 | $115.12 | 25198 |
| 2021-10-01 | -21.31 | $115.47 | 1849 |
| 2021-09-30 | -23.77 | $115.35 | 2047 |
| 2021-09-29 | -35.66 | $114.77 | 3586 |
| 2021-09-28 | -23.77 | $115.35 | 8746 |
| 2021-09-27 | -35.66 | $114.77 | 5366 |
| 2021-09-24 | -21.31 | $115.47 | 5891 |
| 2021-09-23 | -5.65 | $115.47 | 1677 |
| 2021-09-22 | -10.03 | $114.77 | 5349 |
| 2021-09-21 | -20.06 | $114.42 | 13597 |
| 2021-09-20 | -23.50 | $114.30 | 2184 |
| 2021-09-17 | -6.88 | $114.88 | 22678 |
| 2021-09-16 | 0.00 | $115.12 | 54283 |
| 2021-09-15 | -60.68 | $112.44 | 1084 |
| 2021-09-14 | -71.84 | $112.21 | 980 |
| 2021-09-13 | -83.01 | $111.98 | 16435 |
| 2021-09-10 | -32.52 | $113.02 | — |
| 2021-09-09 | -32.52 | $113.02 | 671 |
| 2021-09-08 | -54.19 | $112.56 | — |
| 2021-09-07 | -54.19 | $112.56 | 86 |
| 2021-09-03 | -48.77 | $112.67 | 2460 |
| 2021-09-02 | -82.76 | $111.98 | — |
| 2021-09-01 | -82.76 | $111.98 | 52 |
| 2021-08-31 | -88.67 | $111.86 | — |
| 2021-08-30 | -88.67 | $111.86 | — |
| 2021-08-27 | -91.64 | $111.86 | — |
| 2021-08-26 | -91.64 | $111.86 | 60 |
| 2021-08-25 | -91.64 | $111.86 | — |
| 2021-08-24 | -91.64 | $111.86 | 95 |
| 2021-08-23 | -70.55 | $112.44 | 1367 |
| 2021-08-20 | -100.00 | $111.86 | — |
| 2021-08-19 | -100.00 | $111.86 | 17 |
| 2021-08-18 | -62.67 | $113.02 | — |
| 2021-08-17 | -59.39 | $113.02 | 430 |
| 2021-08-16 | -47.89 | $112.56 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.76
2026-07-15
Close Price
$19.58
Vol: 912720
Average Directional Index - Detailed Analysis
Minimum
5.14
Average
26.11
Maximum
79.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 14.76 | $19.58 | 912720 |
| 2026-07-14 | 15.10 | $21.24 | 802606 |
| 2026-07-13 | 15.04 | $18.68 | 166300 |
| 2026-07-10 | 15.65 | $17.86 | 107713 |
| 2026-07-09 | 15.55 | $17.85 | 84200 |
| 2026-07-08 | 15.42 | $16.58 | 171041 |
| 2026-07-07 | 14.31 | $16.79 | 156714 |
| 2026-07-06 | 13.25 | $17.49 | 141000 |
| 2026-07-02 | 12.40 | $16.93 | 122280 |
| 2026-07-01 | 11.51 | $17.89 | 65900 |
| 2026-06-30 | 11.03 | $19.12 | 61100 |
| 2026-06-29 | 10.79 | $18.58 | 86049 |
| 2026-06-26 | 10.54 | $18.83 | 176100 |
| 2026-06-25 | 10.27 | $19.75 | 55900 |
| 2026-06-24 | 10.74 | $19.72 | 111900 |
| 2026-06-23 | 11.23 | $19.92 | 91740 |
| 2026-06-22 | 11.65 | $19.96 | 176200 |
| 2026-06-18 | 12.25 | $20.50 | 140303 |
| 2026-06-17 | 12.76 | $19.86 | 148894 |
| 2026-06-16 | 13.32 | $20.51 | 119227 |
| 2026-06-15 | 13.32 | $20.75 | 128900 |
| 2026-06-12 | 13.33 | $21.63 | 348612 |
| 2026-06-11 | 13.33 | $20.69 | 330300 |
| 2026-06-10 | 13.81 | $19.25 | 389100 |
| 2026-06-09 | 14.32 | $20.93 | 295631 |
| 2026-06-08 | 14.19 | $20.00 | 279709 |
| 2026-06-05 | 14.15 | $19.86 | 197634 |
| 2026-06-04 | 14.11 | $20.79 | 378111 |
| 2026-06-03 | 13.57 | $20.83 | 244100 |
| 2026-06-02 | 13.14 | $20.97 | 274960 |
| 2026-06-01 | 12.68 | $20.39 | 300883 |
| 2026-05-29 | 11.83 | $21.10 | 378994 |
| 2026-05-28 | 10.94 | $20.18 | 373582 |
| 2026-05-27 | 10.50 | $17.26 | 635200 |
| 2026-05-26 | 10.45 | $17.81 | 240009 |
| 2026-05-22 | 10.85 | $16.77 | 192284 |
| 2026-05-21 | 10.99 | $15.92 | 163331 |
| 2026-05-20 | 11.03 | $15.47 | 211708 |
| 2026-05-19 | 10.67 | $14.62 | 292000 |
| 2026-05-18 | 10.00 | $14.54 | 371918 |
| 2026-05-15 | 9.42 | $15.61 | 384105 |
| 2026-05-14 | 9.16 | $17.59 | 446900 |
| 2026-05-13 | 9.57 | $17.57 | 152600 |
| 2026-05-12 | 9.85 | $17.99 | 101333 |
| 2026-05-11 | 10.25 | $17.55 | 226600 |
| 2026-05-08 | 10.75 | $16.16 | 224928 |
| 2026-05-07 | 10.52 | $15.87 | 326400 |
| 2026-05-06 | 10.27 | $15.90 | 261512 |
| 2026-05-05 | 10.32 | $16.73 | 95020 |
| 2026-05-04 | 10.08 | $16.50 | 124558 |
| 2026-05-01 | 9.91 | $17.02 | 151101 |
| 2026-04-30 | 9.92 | $16.71 | 197845 |
| 2026-04-29 | 9.93 | $17.41 | 232639 |
| 2026-04-28 | 10.15 | $18.38 | 176500 |
| 2026-04-27 | 10.60 | $19.62 | 357655 |
| 2026-04-24 | 10.97 | $18.33 | 166441 |
| 2026-04-23 | 10.80 | $17.50 | 83407 |
| 2026-04-22 | 10.84 | $17.96 | 92600 |
| 2026-04-21 | 11.18 | $17.98 | 78603 |
| 2026-04-20 | 11.36 | $18.20 | 203594 |
| 2026-04-17 | 11.56 | $17.83 | 222503 |
| 2026-04-16 | 11.42 | $17.94 | 104034 |
| 2026-04-15 | 11.29 | $17.75 | 145247 |
| 2026-04-14 | 11.01 | $18.01 | 105936 |
| 2026-04-13 | 10.78 | $18.17 | 87292 |
| 2026-04-10 | 10.42 | $17.73 | 179153 |
| 2026-04-09 | 10.15 | $17.47 | 217641 |
| 2026-04-08 | 9.87 | $19.75 | 82646 |
| 2026-04-07 | 10.39 | $19.10 | 177537 |
| 2026-04-06 | 10.93 | $19.96 | 129626 |
| 2026-04-02 | 11.30 | $19.68 | 116637 |
| 2026-04-01 | 11.78 | $19.57 | 164004 |
| 2026-03-31 | 12.28 | $19.32 | 122977 |
| 2026-03-30 | 12.82 | $19.95 | 160100 |
| 2026-03-27 | 13.28 | $20.50 | 154325 |
| 2026-03-26 | 13.53 | $21.32 | 160137 |
| 2026-03-25 | 13.40 | $21.56 | 174244 |
| 2026-03-24 | 13.24 | $22.15 | 343711 |
| 2026-03-23 | 13.21 | $21.46 | 133400 |
| 2026-03-20 | 13.75 | $19.62 | 119929 |
| 2026-03-19 | 14.32 | $21.15 | 156044 |
| 2026-03-18 | 14.80 | $20.46 | 119409 |
| 2026-03-17 | 15.43 | $20.73 | 131481 |
| 2026-03-16 | 15.73 | $21.73 | 162112 |
| 2026-03-13 | 15.77 | $20.72 | 326500 |
| 2026-03-12 | 15.81 | $20.78 | 234700 |
| 2026-03-11 | 16.23 | $20.56 | 327541 |
| 2026-03-10 | 16.66 | $19.94 | 193913 |
| 2026-03-09 | 16.80 | $20.49 | 362300 |
| 2026-03-06 | 17.04 | $17.80 | 411202 |
| 2026-03-05 | 17.81 | $15.07 | 208700 |
| 2026-03-04 | 17.31 | $15.38 | 257708 |
| 2026-03-03 | 16.96 | $15.29 | 209125 |
| 2026-03-02 | 16.58 | $15.84 | 187812 |
| 2026-02-27 | 16.58 | $16.91 | 326500 |
| 2026-02-26 | 16.82 | $17.81 | 178900 |
| 2026-02-25 | 17.24 | $16.94 | 170838 |
| 2026-02-24 | 17.32 | $15.90 | 473546 |
| 2026-02-23 | 17.07 | $15.61 | 735136 |
| 2026-02-20 | 16.82 | $17.05 | 529632 |
| 2026-02-19 | 17.28 | $19.30 | 456256 |
| 2026-02-18 | 18.18 | $20.06 | 387924 |
| 2026-02-17 | 19.07 | $21.74 | 238020 |
| 2026-02-13 | 19.03 | $21.97 | 112230 |
| 2026-02-12 | 18.31 | $20.96 | 267700 |
| 2026-02-11 | 17.68 | $21.40 | 344156 |
| 2026-02-10 | 17.00 | $21.43 | 406000 |
| 2026-02-09 | 16.62 | $21.12 | 631620 |
| 2026-02-06 | 16.29 | $19.24 | 193705 |
| 2026-02-05 | 16.92 | $17.71 | 212000 |
| 2026-02-04 | 17.26 | $18.93 | 224814 |
| 2026-02-03 | 17.38 | $19.47 | 188400 |
| 2026-02-02 | 17.12 | $19.41 | 252423 |
| 2026-01-30 | 16.73 | $19.10 | 224600 |
| 2026-01-29 | 16.17 | $20.48 | 323200 |
| 2026-01-28 | 15.32 | $19.33 | 252120 |
| 2026-01-27 | 14.82 | $19.29 | 316716 |
| 2026-01-26 | 14.47 | $18.35 | 211331 |
| 2026-01-23 | 14.33 | $18.42 | 238400 |
| 2026-01-22 | 14.20 | $18.90 | 475321 |
| 2026-01-21 | 14.05 | $16.37 | 276444 |
| 2026-01-20 | 14.42 | $16.23 | 329023 |
| 2026-01-16 | 14.63 | $15.72 | 216640 |
| 2026-01-15 | 14.89 | $14.87 | 214398 |
| 2026-01-14 | 14.76 | $15.72 | 145900 |
| 2026-01-13 | 15.35 | $15.83 | 187312 |
| 2026-01-12 | 16.07 | $15.83 | 200623 |
| 2026-01-09 | 16.71 | $15.53 | 271534 |
| 2026-01-08 | 17.42 | $16.75 | 223100 |
| 2026-01-07 | 17.54 | $16.49 | 336100 |
| 2026-01-06 | 17.80 | $16.30 | 323637 |
| 2026-01-05 | 18.22 | $15.85 | 111000 |
| 2026-01-02 | 18.88 | $15.78 | 101438 |
| 2025-12-31 | 19.11 | $15.75 | 83423 |
| 2025-12-30 | 19.46 | $15.74 | 100616 |
| 2025-12-29 | 19.82 | $16.28 | 78323 |
| 2025-12-26 | 19.64 | $16.88 | 49147 |
| 2025-12-24 | 19.22 | $16.91 | 111321 |
| 2025-12-23 | 18.78 | $17.11 | 207400 |
| 2025-12-22 | 17.83 | $18.38 | 132122 |
| 2025-12-19 | 16.83 | $17.48 | 167476 |
| 2025-12-18 | 16.14 | $16.49 | 170715 |
| 2025-12-17 | 15.64 | $15.98 | 94847 |
| 2025-12-16 | 15.29 | $16.58 | 215200 |
| 2025-12-15 | 14.91 | $14.63 | 104900 |
| 2025-12-12 | 15.22 | $14.86 | 124000 |
| 2025-12-11 | 15.13 | $15.47 | 294606 |
| 2025-12-10 | 15.03 | $14.30 | 132817 |
| 2025-12-09 | 15.35 | $14.04 | 137040 |
| 2025-12-08 | 15.96 | $14.32 | 119901 |
| 2025-12-05 | 16.60 | $13.99 | 117900 |
| 2025-12-04 | 17.27 | $13.93 | 138100 |
| 2025-12-03 | 18.08 | $14.39 | 152700 |
| 2025-12-02 | 18.48 | $14.14 | 172214 |
| 2025-12-01 | 18.91 | $14.76 | 139200 |
| 2025-11-28 | 19.31 | $14.55 | 60500 |
| 2025-11-26 | 19.28 | $14.28 | 165120 |
| 2025-11-25 | 19.24 | $15.31 | 136746 |
| 2025-11-24 | 19.20 | $14.10 | 185829 |
| 2025-11-21 | 19.44 | $12.68 | 68816 |
| 2025-11-20 | 20.44 | $12.88 | 167900 |
| 2025-11-19 | 21.49 | $12.71 | 140700 |
| 2025-11-18 | 22.48 | $12.32 | 70717 |
| 2025-11-17 | 23.22 | $11.79 | 109300 |
| 2025-11-14 | 24.08 | $12.20 | 132922 |
| 2025-11-13 | 25.23 | $13.47 | 119600 |
| 2025-11-12 | 26.13 | $13.87 | 172148 |
| 2025-11-11 | 27.08 | $12.93 | 154700 |
| 2025-11-10 | 28.48 | $11.89 | 200918 |
| 2025-11-07 | 29.96 | $12.34 | 126138 |
| 2025-11-06 | 31.35 | $12.35 | 171548 |
| 2025-11-05 | 32.97 | $12.72 | 132627 |
| 2025-11-04 | 34.46 | $12.81 | 142711 |
| 2025-11-03 | 36.10 | $13.57 | 181136 |
| 2025-10-31 | 37.49 | $14.82 | 242198 |
| 2025-10-30 | 38.51 | $14.15 | 213895 |
| 2025-10-29 | 39.67 | $13.82 | 195204 |
| 2025-10-28 | 41.21 | $12.23 | 277000 |
| 2025-10-27 | 42.94 | $13.08 | 819540 |
| 2025-10-24 | 44.61 | $16.76 | 185814 |
| 2025-10-23 | 43.73 | $17.38 | 209624 |
| 2025-10-22 | 42.83 | $16.31 | 107700 |
| 2025-10-21 | 42.21 | $16.54 | 149526 |
| 2025-10-20 | 41.55 | $16.24 | 145444 |
| 2025-10-17 | 41.10 | $15.00 | 73483 |
| 2025-10-16 | 40.82 | $15.86 | 179179 |
| 2025-10-15 | 40.23 | $14.84 | 105162 |
| 2025-10-14 | 40.34 | $13.99 | 121809 |
| 2025-10-13 | 40.68 | $13.81 | 88826 |
| 2025-10-10 | 41.15 | $13.89 | 178500 |
| 2025-10-09 | 41.64 | $14.24 | 89530 |
| 2025-10-08 | 41.65 | $14.81 | 86976 |
| 2025-10-07 | 41.07 | $14.38 | 62918 |
| 2025-10-06 | 40.47 | $14.98 | 131829 |
| 2025-10-03 | 39.64 | $14.27 | 142097 |
| 2025-10-02 | 38.81 | $15.06 | 166548 |
| 2025-10-01 | 37.66 | $14.60 | 96508 |
| 2025-09-30 | 36.64 | $13.30 | 82926 |
| 2025-09-29 | 35.81 | $13.59 | 186200 |
| 2025-09-26 | 35.01 | $12.57 | 74454 |
| 2025-09-25 | 34.26 | $12.31 | 138047 |
| 2025-09-24 | 33.47 | $13.70 | 351093 |
| 2025-09-23 | 31.99 | $12.39 | 183452 |
| 2025-09-22 | 30.86 | $12.39 | 285283 |
| 2025-09-19 | 29.43 | $12.00 | 235700 |
| 2025-09-18 | 28.10 | $10.84 | 83500 |
| 2025-09-17 | 27.11 | $10.72 | 113900 |
| 2025-09-16 | 26.12 | $9.49 | 18769 |
| 2025-09-15 | 25.42 | $9.78 | 47627 |
| 2025-09-12 | 24.36 | $10.07 | 221930 |
| 2025-09-11 | 23.08 | $8.86 | 229600 |
| 2025-09-10 | 21.82 | $10.08 | 115400 |
| 2025-09-09 | 19.54 | $9.30 | 68037 |
| 2025-09-08 | 17.70 | $9.39 | 121999 |
| 2025-09-05 | 15.77 | $8.09 | 16208 |
| 2025-09-04 | 14.74 | $8.01 | 39951 |
| 2025-09-03 | 13.62 | $8.10 | 24333 |
| 2025-09-02 | 12.29 | $8.15 | 162600 |
| 2025-08-29 | 10.88 | $7.62 | 27422 |
| 2025-08-28 | 10.29 | $7.40 | 21100 |
| 2025-08-27 | 10.17 | $7.40 | 3100 |
| 2025-08-26 | 9.99 | $7.25 | 46500 |
| 2025-08-25 | 9.79 | $7.33 | 55726 |
| 2025-08-22 | 9.87 | $7.25 | 147700 |
| 2025-08-21 | 9.94 | $7.29 | 9113 |
| 2025-08-20 | 10.29 | $7.48 | 57000 |
| 2025-08-19 | 10.65 | $7.72 | 40000 |
| 2025-08-18 | 10.82 | $7.58 | 37300 |
| 2025-08-15 | 11.24 | $7.60 | 3179 |
| 2025-08-14 | 11.79 | $7.69 | 4938 |
| 2025-08-13 | 12.35 | $7.65 | 28329 |
| 2025-08-12 | 12.94 | $7.75 | 41900 |
| 2025-08-11 | 13.56 | $8.00 | 20300 |
| 2025-08-08 | 14.22 | $7.42 | 32500 |
| 2025-08-07 | 14.96 | $7.99 | 11023 |
| 2025-08-06 | 15.26 | $7.88 | 18300 |
| 2025-08-05 | 15.47 | $7.98 | 7800 |
| 2025-08-04 | 15.75 | $7.82 | 35800 |
| 2025-08-01 | 16.05 | $8.00 | 73638 |
| 2025-07-31 | 16.65 | $8.07 | 39633 |
| 2025-07-30 | 16.71 | $8.05 | 25526 |
| 2025-07-29 | 16.75 | $8.01 | 33709 |
| 2025-07-28 | 16.88 | $8.10 | 42784 |
| 2025-07-25 | 17.12 | $8.06 | 84713 |
| 2025-07-24 | 17.32 | $8.06 | 80800 |
| 2025-07-23 | 17.44 | $8.63 | 95149 |
| 2025-07-22 | 17.53 | $8.12 | 48342 |
| 2025-07-21 | 18.15 | $8.07 | 82900 |
| 2025-07-18 | 18.67 | $7.91 | 25500 |
| 2025-07-17 | 19.25 | $8.06 | 39708 |
| 2025-07-16 | 19.68 | $8.42 | 69900 |
| 2025-07-15 | 19.64 | $8.25 | 24708 |
| 2025-07-14 | 19.85 | $8.05 | 36442 |
| 2025-07-11 | 20.14 | $7.89 | 25404 |
| 2025-07-10 | 20.54 | $7.82 | 46702 |
| 2025-07-09 | 20.95 | $8.08 | 25242 |
| 2025-07-08 | 21.44 | $8.11 | 40102 |
| 2025-07-07 | 21.87 | $8.01 | 27545 |
| 2025-07-03 | 22.33 | $8.00 | 30800 |
| 2025-07-02 | 22.60 | $7.91 | 50300 |
| 2025-07-01 | 22.97 | $8.28 | 20300 |
| 2025-06-30 | 23.01 | $8.52 | 59249 |
| 2025-06-27 | 23.06 | $8.49 | 90300 |
| 2025-06-26 | 23.12 | $9.00 | 163067 |
| 2025-06-25 | 23.17 | $7.79 | 72631 |
| 2025-06-24 | 23.81 | $8.01 | 59555 |
| 2025-06-23 | 24.48 | $8.13 | 89709 |
| 2025-06-20 | 25.02 | $8.96 | 213211 |
| 2025-06-18 | 25.03 | $9.26 | 381200 |
| 2025-06-17 | 25.25 | $7.51 | 13300 |
| 2025-06-16 | 26.51 | $7.01 | 81930 |
| 2025-06-13 | 27.84 | $7.01 | 102500 |
| 2025-06-12 | 29.24 | $8.02 | 83800 |
| 2025-06-11 | 30.57 | $7.60 | 16833 |
| 2025-06-10 | 32.04 | $8.00 | 48290 |
| 2025-06-09 | 33.49 | $7.72 | 45680 |
| 2025-06-06 | 35.13 | $8.32 | 19334 |
| 2025-06-05 | 36.83 | $8.21 | 27901 |
| 2025-06-04 | 38.56 | $9.00 | 46650 |
| 2025-06-03 | 40.39 | $7.53 | 68313 |
| 2025-06-02 | 42.44 | $9.20 | 22231 |
| 2025-05-30 | 41.99 | $9.30 | 51600 |
| 2025-05-29 | 41.12 | $10.00 | 35445 |
| 2025-05-28 | 39.04 | $10.05 | 19000 |
| 2025-05-27 | 36.85 | $10.03 | 32715 |
| 2025-05-23 | 34.54 | $10.31 | 63400 |
| 2025-05-22 | 32.06 | $11.23 | 123714 |
| 2025-05-21 | 29.45 | $8.09 | 69600 |
| 2025-05-20 | 27.43 | $7.30 | 54070 |
| 2025-05-19 | 25.64 | $6.93 | 81356 |
| 2025-05-16 | 23.99 | $6.30 | 81000 |
| 2025-05-15 | 23.12 | $5.79 | 4900 |
| 2025-05-14 | 22.83 | $5.80 | 44800 |
| 2025-05-13 | 22.53 | $5.35 | 9400 |
| 2025-05-12 | 23.33 | $5.25 | 8525 |
| 2025-05-09 | 24.19 | $5.39 | 26830 |
| 2025-05-08 | 25.10 | $5.19 | 5329 |
| 2025-05-07 | 26.37 | $5.20 | 3100 |
| 2025-05-06 | 27.71 | $5.23 | 8717 |
| 2025-05-05 | 29.11 | $5.40 | 11546 |
| 2025-05-02 | 30.56 | $5.31 | 6333 |
| 2025-05-01 | 32.09 | $5.23 | 14424 |
| 2025-04-30 | 33.29 | $5.23 | 14900 |
| 2025-04-29 | 34.86 | $5.25 | 11534 |
| 2025-04-28 | 36.31 | $5.13 | 9609 |
| 2025-04-25 | 37.84 | $5.00 | 11200 |
| 2025-04-24 | 39.55 | $5.07 | 20610 |
| 2025-04-23 | 41.36 | $4.52 | 11900 |
| 2025-04-22 | 42.89 | $4.50 | 19420 |
| 2025-04-21 | 44.50 | $4.30 | 19300 |
| 2025-04-17 | 45.15 | $4.01 | 3316 |
| 2025-04-16 | 45.80 | $3.97 | 10615 |
| 2025-04-15 | 45.65 | $3.81 | 10314 |
| 2025-04-14 | 44.63 | $3.71 | 10300 |
| 2025-04-11 | 43.73 | $3.60 | 5800 |
| 2025-04-10 | 42.17 | $3.56 | 4700 |
| 2025-04-09 | 40.52 | $3.29 | 6235 |
| 2025-04-08 | 38.92 | $3.65 | 3700 |
| 2025-04-07 | 37.47 | $3.82 | 9200 |
| 2025-04-04 | 36.02 | $3.77 | 5837 |
| 2025-04-03 | 34.48 | $4.00 | 5300 |
| 2025-04-02 | 32.94 | $3.93 | 10037 |
| 2025-04-01 | 31.31 | $3.95 | 1300 |
| 2025-03-31 | 29.85 | $3.92 | 3983 |
| 2025-03-28 | 28.32 | $4.00 | 300 |
| 2025-03-27 | 26.96 | $3.81 | 6193 |
| 2025-03-26 | 25.52 | $3.86 | 19112 |
| 2025-03-25 | 24.01 | $4.04 | 49000 |
| 2025-03-24 | 22.50 | $4.09 | 900 |
| 2025-03-21 | 21.31 | $4.06 | 7551 |
| 2025-03-20 | 20.06 | $4.30 | 601 |
| 2025-03-19 | 19.08 | $4.24 | 5807 |
| 2025-03-18 | 18.05 | $4.35 | — |
| 2025-03-17 | 17.34 | $4.35 | 6900 |
| 2025-03-14 | 16.58 | $4.52 | 9818 |
| 2025-03-13 | 16.08 | $4.40 | 5400 |
| 2025-03-12 | 15.28 | $4.49 | 439 |
| 2025-03-11 | 14.51 | $4.40 | 12100 |
| 2025-03-10 | 13.69 | $4.52 | 14700 |
| 2025-03-07 | 13.34 | $4.75 | 2200 |
| 2025-03-06 | 13.48 | $4.79 | 5800 |
| 2025-03-05 | 13.63 | $4.79 | 2242 |
| 2025-03-04 | 14.15 | $4.82 | 4900 |
| 2025-03-03 | 14.44 | $4.95 | 4537 |
| 2025-02-28 | 14.80 | $4.92 | 1500 |
| 2025-02-27 | 15.49 | $4.95 | 3100 |
| 2025-02-26 | 16.28 | $5.17 | 3915 |
| 2025-02-25 | 17.08 | $5.14 | 6100 |
| 2025-02-24 | 17.73 | $5.32 | 2000 |
| 2025-02-21 | 17.82 | $5.33 | 1226 |
| 2025-02-20 | 17.88 | $5.35 | 322 |
| 2025-02-19 | 18.22 | $5.32 | — |
| 2025-02-18 | 18.62 | $5.32 | 1646 |
| 2025-02-14 | 19.05 | $5.41 | 1300 |
| 2025-02-13 | 19.48 | $5.50 | 6357 |
| 2025-02-12 | 19.87 | $5.58 | 27505 |
| 2025-02-11 | 20.29 | $5.09 | 48316 |
| 2025-02-10 | 21.05 | $5.20 | 22300 |
| 2025-02-07 | 21.10 | $5.00 | 6200 |
| 2025-02-06 | 21.62 | $5.41 | 10317 |
| 2025-02-05 | 21.60 | $5.30 | 3800 |
| 2025-02-04 | 22.38 | $5.28 | 5447 |
| 2025-02-03 | 23.25 | $5.49 | 1641 |
| 2025-01-31 | 23.41 | $5.25 | 711 |
| 2025-01-30 | 23.89 | $5.41 | 659 |
| 2025-01-29 | 24.20 | $5.50 | 4300 |
| 2025-01-28 | 24.53 | $5.30 | 2700 |
| 2025-01-27 | 25.26 | $5.51 | 149632 |
| 2025-01-24 | 26.02 | $5.52 | 68200 |
| 2025-01-23 | 26.27 | $5.71 | 63739 |
| 2025-01-22 | 26.54 | $5.72 | 3810 |
| 2025-01-21 | 26.27 | $6.00 | 21842 |
| 2025-01-17 | 25.99 | $5.66 | 5504 |
| 2025-01-16 | 25.97 | $5.93 | 4747 |
| 2025-01-15 | 25.72 | $6.00 | 17400 |
| 2025-01-14 | 25.33 | $5.81 | 4400 |
| 2025-01-13 | 24.93 | $5.88 | 26649 |
| 2025-01-10 | 24.65 | $5.43 | 7507 |
| 2025-01-08 | 25.04 | $5.35 | 8500 |
| 2025-01-07 | 25.46 | $5.67 | 20400 |
| 2025-01-06 | 24.81 | $5.63 | 6148 |
| 2025-01-03 | 24.09 | $5.65 | 7035 |
| 2025-01-02 | 23.38 | $5.68 | 5800 |
| 2024-12-31 | 22.72 | $5.80 | 10500 |
| 2024-12-30 | 21.97 | $5.83 | 11300 |
| 2024-12-27 | 21.19 | $5.70 | 1032 |
| 2024-12-26 | 20.64 | $5.79 | 9908 |
| 2024-12-24 | 20.07 | $5.80 | 3300 |
| 2024-12-23 | 19.64 | $5.65 | 7400 |
| 2024-12-20 | 19.19 | $5.65 | 10443 |
| 2024-12-19 | 18.71 | $5.48 | 19224 |
| 2024-12-18 | 18.49 | $5.58 | 19125 |
| 2024-12-17 | 18.04 | $5.77 | 1641 |
| 2024-12-16 | 16.79 | $5.78 | 11863 |
| 2024-12-13 | 15.41 | $5.94 | 30400 |
| 2024-12-12 | 13.95 | $5.14 | 2033 |
| 2024-12-11 | 13.26 | $5.20 | 15143 |
| 2024-12-10 | 12.40 | $5.21 | 15820 |
| 2024-12-09 | 11.51 | $5.19 | 7119 |
| 2024-12-06 | 10.62 | $5.16 | 6200 |
| 2024-12-05 | 9.50 | $5.00 | 24963 |
| 2024-12-04 | 8.67 | $4.40 | 46906 |
| 2024-12-03 | 8.06 | $4.30 | 16300 |
| 2024-12-02 | 8.25 | $4.30 | 22115 |
| 2024-11-29 | 8.45 | $4.48 | 5100 |
| 2024-11-27 | 8.15 | $4.43 | 2428 |
| 2024-11-26 | 8.08 | $4.50 | 6235 |
| 2024-11-25 | 7.86 | $4.51 | 1724 |
| 2024-11-22 | 7.60 | $4.42 | 918 |
| 2024-11-21 | 7.89 | $4.42 | 14742 |
| 2024-11-20 | 8.19 | $4.72 | 14771 |
| 2024-11-19 | 8.51 | $4.55 | 13230 |
| 2024-11-18 | 8.51 | $4.55 | 2300 |
| 2024-11-15 | 8.77 | $4.50 | 3880 |
| 2024-11-14 | 9.02 | $4.81 | 800 |
| 2024-11-13 | 9.27 | $4.88 | 1300 |
| 2024-11-12 | 9.63 | $4.49 | 2800 |
| 2024-11-11 | 9.67 | $4.55 | 2336 |
| 2024-11-08 | 9.81 | $4.60 | 12827 |
| 2024-11-07 | 9.83 | $4.43 | 4140 |
| 2024-11-06 | 10.09 | $4.03 | 1700 |
| 2024-11-05 | 9.28 | $4.43 | 3912 |
| 2024-11-04 | 9.02 | $4.36 | 9539 |
| 2024-11-01 | 8.70 | $4.62 | 1918 |
| 2024-10-31 | 8.67 | $4.64 | 3900 |
| 2024-10-30 | 8.77 | $4.64 | 9700 |
| 2024-10-29 | 8.81 | $4.77 | — |
| 2024-10-28 | 9.20 | $4.77 | 9716 |
| 2024-10-25 | 9.62 | $4.66 | 700 |
| 2024-10-24 | 9.96 | $4.71 | 8700 |
| 2024-10-23 | 10.31 | $4.73 | 4024 |
| 2024-10-22 | 10.40 | $4.67 | 900 |
| 2024-10-21 | 10.51 | $4.94 | 10316 |
| 2024-10-18 | 10.49 | $5.10 | 5600 |
| 2024-10-17 | 10.21 | $4.99 | 14100 |
| 2024-10-16 | 9.92 | $5.10 | 29132 |
| 2024-10-15 | 9.43 | $5.23 | 126759 |
| 2024-10-14 | 8.92 | $4.39 | 16800 |
| 2024-10-11 | 9.24 | $4.29 | 9144 |
| 2024-10-10 | 9.73 | $4.20 | 7600 |
| 2024-10-09 | 10.07 | $3.88 | 32040 |
| 2024-10-08 | 10.44 | $4.19 | 12440 |
| 2024-10-07 | 10.68 | $4.60 | 69600 |
| 2024-10-04 | 10.23 | $4.94 | 16941 |
| 2024-10-03 | 10.04 | $4.30 | 11100 |
| 2024-10-02 | 10.23 | $4.14 | 19500 |
| 2024-10-01 | 10.43 | $4.26 | 17332 |
| 2024-09-30 | 10.73 | $4.00 | 23641 |
| 2024-09-27 | 11.04 | $4.12 | 6743 |
| 2024-09-26 | 11.11 | $4.19 | 8400 |
| 2024-09-25 | 11.36 | $3.92 | 36600 |
| 2024-09-24 | 11.20 | $4.20 | 17125 |
| 2024-09-23 | 11.74 | $4.24 | 7900 |
| 2024-09-20 | 11.51 | $4.36 | 3700 |
| 2024-09-19 | 11.49 | $4.36 | 10036 |
| 2024-09-18 | 11.47 | $4.53 | 18700 |
| 2024-09-17 | 11.46 | $4.65 | 35100 |
| 2024-09-16 | 11.83 | $4.61 | 22800 |
| 2024-09-13 | 12.05 | $4.50 | 10900 |
| 2024-09-12 | 12.28 | $4.48 | 3910 |
| 2024-09-11 | 12.53 | $4.75 | 7009 |
| 2024-09-10 | 13.04 | $4.59 | 1900 |
| 2024-09-09 | 13.30 | $4.59 | 13400 |
| 2024-09-06 | 13.57 | $4.86 | 14021 |
| 2024-09-05 | 14.06 | $4.52 | 9800 |
| 2024-09-04 | 14.46 | $4.65 | 15900 |
| 2024-09-03 | 14.88 | $5.00 | 61500 |
| 2024-08-30 | 15.32 | $4.40 | 9200 |
| 2024-08-29 | 15.36 | $4.87 | 8627 |
| 2024-08-28 | 15.41 | $4.57 | 19600 |
| 2024-08-27 | 15.65 | $4.75 | 25100 |
| 2024-08-26 | 16.44 | $4.81 | 29348 |
| 2024-08-23 | 17.18 | $5.16 | 14700 |
| 2024-08-22 | 17.55 | $5.30 | 12814 |
| 2024-08-21 | 17.63 | $5.80 | 19508 |
| 2024-08-20 | 17.18 | $6.07 | 55400 |
| 2024-08-19 | 16.72 | $5.78 | 201325 |
| 2024-08-16 | 16.22 | $5.48 | 19300 |
| 2024-08-15 | 16.46 | $5.40 | 3300 |
| 2024-08-14 | 16.40 | $5.42 | 3508 |
| 2024-08-13 | 16.68 | $5.45 | 12000 |
| 2024-08-12 | 16.98 | $5.46 | 4749 |
| 2024-08-09 | 17.60 | $5.49 | 300 |
| 2024-08-08 | 18.11 | $5.49 | 4143 |
| 2024-08-07 | 18.64 | $5.31 | 2500 |
| 2024-08-06 | 19.30 | $5.45 | 3749 |
| 2024-08-05 | 20.27 | $5.50 | 13704 |
| 2024-08-02 | 21.29 | $5.40 | 2214 |
| 2024-08-01 | 22.30 | $5.61 | 4000 |
| 2024-07-31 | 23.35 | $5.48 | 16200 |
| 2024-07-30 | 24.48 | $5.49 | 8025 |
| 2024-07-29 | 25.49 | $5.82 | 2108 |
| 2024-07-26 | 26.29 | $5.90 | 29800 |
| 2024-07-25 | 27.14 | $5.86 | 7122 |
| 2024-07-24 | 28.21 | $6.01 | 23448 |
| 2024-07-23 | 29.33 | $5.60 | 9730 |
| 2024-07-22 | 30.67 | $5.39 | 6958 |
| 2024-07-19 | 31.83 | $5.32 | 6727 |
| 2024-07-18 | 33.17 | $5.71 | 2258 |
| 2024-07-17 | 34.70 | $5.79 | 10739 |
| 2024-07-16 | 36.26 | $6.04 | 3370 |
| 2024-07-15 | 37.57 | $6.17 | 53692 |
| 2024-07-12 | 38.94 | $6.74 | 15501 |
| 2024-07-11 | 38.22 | $6.76 | 81314 |
| 2024-07-10 | 37.64 | $6.00 | 4890 |
| 2024-07-09 | 37.79 | $5.96 | 70248 |
| 2024-07-08 | 37.83 | $5.98 | 28074 |
| 2024-07-05 | 37.68 | $5.98 | 10417 |
| 2024-07-03 | 37.81 | $5.83 | 12170 |
| 2024-07-02 | 37.94 | $5.81 | 5906 |
| 2024-07-01 | 38.68 | $5.50 | 41439 |
| 2024-06-28 | 39.46 | $5.92 | 2838 |
| 2024-06-27 | 39.43 | $6.10 | 37504 |
| 2024-06-26 | 39.38 | $6.11 | 113352 |
| 2024-06-25 | 38.94 | $6.09 | 35128 |
| 2024-06-24 | 38.39 | $6.04 | 39078 |
| 2024-06-21 | 38.12 | $6.00 | 93026 |
| 2024-06-20 | 38.02 | $6.09 | 6768 |
| 2024-06-18 | 37.91 | $5.95 | 19193 |
| 2024-06-17 | 37.79 | $5.96 | 8296 |
| 2024-06-14 | 37.93 | $5.95 | 31731 |
| 2024-06-13 | 38.04 | $6.00 | 76662 |
| 2024-06-12 | 38.15 | $6.00 | 20425 |
| 2024-06-11 | 38.34 | $5.97 | 189950 |
| 2024-06-10 | 38.54 | $5.96 | 58320 |
| 2024-06-07 | 38.76 | $6.10 | 52353 |
| 2024-06-06 | 39.07 | $5.80 | 54875 |
| 2024-06-05 | 39.39 | $6.10 | 23301 |
| 2024-06-04 | 39.17 | $6.08 | 9312 |
| 2024-06-03 | 39.05 | $6.00 | 3752 |
| 2024-05-31 | 38.84 | $5.99 | 35786 |
| 2024-05-30 | 38.61 | $5.91 | 7027 |
| 2024-05-29 | 38.52 | $5.76 | 29163 |
| 2024-05-28 | 38.44 | $5.95 | 29040 |
| 2024-05-24 | 38.02 | $5.76 | 13993 |
| 2024-05-23 | 37.59 | $5.84 | 5848 |
| 2024-05-22 | 37.23 | $5.77 | 826 |
| 2024-05-21 | 36.98 | $5.87 | 5354 |
| 2024-05-20 | 36.61 | $6.07 | 13776 |
| 2024-05-17 | 36.17 | $5.80 | 1946 |
| 2024-05-16 | 35.79 | $5.85 | 22529 |
| 2024-05-15 | 35.25 | $5.97 | 9268 |
| 2024-05-14 | 34.53 | $6.03 | 23761 |
| 2024-05-13 | 33.78 | $6.22 | 21756 |
| 2024-05-10 | 32.94 | $5.92 | 16900 |
| 2024-05-09 | 32.19 | $5.38 | 4138 |
| 2024-05-08 | 31.56 | $5.17 | 17703 |
| 2024-05-07 | 30.77 | $5.51 | 15766 |
| 2024-05-06 | 29.53 | $5.78 | 32280 |
| 2024-05-03 | 28.21 | $5.23 | 22542 |
| 2024-05-02 | 26.95 | $5.33 | 25407 |
| 2024-05-01 | 25.66 | $4.91 | 9722 |
| 2024-04-30 | 24.44 | $5.05 | 55292 |
| 2024-04-29 | 23.16 | $4.45 | 76342 |
| 2024-04-26 | 22.34 | $4.61 | 69035 |
| 2024-04-25 | 21.08 | $4.97 | 188551 |
| 2024-04-24 | 19.76 | $4.79 | 2.5M |
| 2024-04-23 | 18.18 | $4.57 | 302400 |
| 2024-04-22 | 18.28 | $3.68 | 137484 |
| 2024-04-19 | 18.64 | $2.90 | 39534 |
| 2024-04-18 | 17.89 | $3.19 | 71119 |
| 2024-04-17 | 17.45 | $3.15 | 77282 |
| 2024-04-16 | 16.99 | $3.21 | 71053 |
| 2024-04-15 | 16.52 | $3.49 | 60605 |
| 2024-04-12 | 16.46 | $3.72 | 32251 |
| 2024-04-11 | 16.63 | $3.82 | 183350 |
| 2024-04-10 | 16.87 | $3.99 | 198362 |
| 2024-04-09 | 17.35 | $4.07 | 141219 |
| 2024-04-08 | 17.73 | $3.78 | 118539 |
| 2024-04-05 | 17.79 | $3.63 | 97425 |
| 2024-04-04 | 17.37 | $3.51 | 82592 |
| 2024-04-03 | 16.97 | $3.64 | 124112 |
| 2024-04-02 | 16.66 | $3.72 | 123197 |
| 2024-04-01 | 16.36 | $4.22 | 172634 |
| 2024-03-28 | 16.55 | $4.05 | 135605 |
| 2024-03-27 | 16.27 | $3.57 | 121011 |
| 2024-03-26 | 15.41 | $3.56 | 161534 |
| 2024-03-25 | 14.86 | $4.50 | 130511 |
| 2024-03-22 | 15.28 | $4.71 | 96283 |
| 2024-03-21 | 15.33 | $4.70 | 104816 |
| 2024-03-20 | 15.36 | $4.70 | 178560 |
| 2024-03-19 | 15.38 | $4.61 | 106697 |
| 2024-03-18 | 15.85 | $4.56 | 61230 |
| 2024-03-15 | 16.12 | $4.68 | 70636 |
| 2024-03-14 | 16.25 | $4.70 | 68789 |
| 2024-03-13 | 16.19 | $4.84 | 192538 |
| 2024-03-12 | 15.81 | $5.01 | 82792 |
| 2024-03-11 | 14.89 | $5.17 | 144009 |
| 2024-03-08 | 13.58 | $5.67 | 164579 |
| 2024-03-07 | 12.21 | $5.05 | 166072 |
| 2024-03-06 | 12.08 | $4.93 | 104643 |
| 2024-03-05 | 12.07 | $4.98 | 137160 |
| 2024-03-04 | 12.11 | $5.02 | 98358 |
| 2024-03-01 | 12.14 | $4.86 | 106403 |
| 2024-02-29 | 12.10 | $4.94 | 98586 |
| 2024-02-28 | 12.13 | $4.86 | 58655 |
| 2024-02-27 | 12.07 | $4.85 | 99599 |
| 2024-02-26 | 12.00 | $4.93 | 97988 |
| 2024-02-23 | 11.93 | $4.95 | 55380 |
| 2024-02-22 | 12.05 | $4.95 | 128100 |
| 2024-02-21 | 11.93 | $5.04 | 69659 |
| 2024-02-20 | 11.72 | $5.14 | 77260 |
| 2024-02-16 | 11.47 | $5.19 | 60770 |
| 2024-02-15 | 11.21 | $5.11 | 56087 |
| 2024-02-14 | 11.11 | $5.10 | 52573 |
| 2024-02-13 | 11.28 | $4.81 | 49167 |
| 2024-02-12 | 11.71 | $4.70 | 29881 |
| 2024-02-09 | 12.17 | $4.81 | 27359 |
| 2024-02-08 | 12.47 | $4.70 | 4591 |
| 2024-02-07 | 13.01 | $4.65 | 2283 |
| 2024-02-06 | 13.46 | $4.41 | 29706 |
| 2024-02-05 | 13.77 | $4.67 | 9678 |
| 2024-02-02 | 14.26 | $4.99 | 2680 |
| 2024-02-01 | 14.56 | $5.09 | 7463 |
| 2024-01-31 | 14.17 | $5.17 | 1732 |
| 2024-01-30 | 13.98 | $5.17 | 2651 |
| 2024-01-29 | 13.78 | $4.70 | 2013 |
| 2024-01-26 | 13.90 | $4.63 | 2515 |
| 2024-01-25 | 13.90 | $4.63 | — |
| 2024-01-24 | 14.51 | $4.63 | 628 |
| 2024-01-23 | 15.15 | $4.64 | 574 |
| 2024-01-22 | 15.78 | $4.67 | 954 |
| 2024-01-19 | 16.50 | $4.47 | 2030 |
| 2024-01-18 | 17.26 | $4.66 | 4697 |
| 2024-01-17 | 17.62 | $4.45 | 3581 |
| 2024-01-16 | 17.97 | $4.36 | 32338 |
| 2024-01-12 | 18.35 | $4.45 | 4338 |
| 2024-01-11 | 18.09 | $4.52 | 4557 |
| 2024-01-10 | 17.81 | $5.10 | 6788 |
| 2024-01-09 | 18.64 | $5.18 | 10317 |
| 2024-01-08 | 19.54 | $5.22 | 130798 |
| 2024-01-05 | 20.46 | $5.31 | 2970 |
| 2024-01-04 | 21.25 | $5.57 | 6958 |
| 2024-01-03 | 21.67 | $5.73 | 1369 |
| 2024-01-02 | 21.84 | $5.62 | 3761 |
| 2023-12-29 | 22.01 | $5.91 | 7480 |
| 2023-12-28 | 21.62 | $5.94 | 12739 |
| 2023-12-27 | 20.70 | $5.70 | 34391 |
| 2023-12-26 | 20.02 | $5.47 | 5136 |
| 2023-12-22 | 19.53 | $5.58 | 78414 |
| 2023-12-21 | 19.02 | $5.37 | 105326 |
| 2023-12-20 | 18.74 | $4.91 | 195051 |
| 2023-12-19 | 19.01 | $4.75 | 2199 |
| 2023-12-18 | 19.68 | $4.35 | 4512 |
| 2023-12-15 | 20.24 | $4.10 | 7399 |
| 2023-12-14 | 20.74 | $4.16 | 1040 |
| 2023-12-13 | 20.94 | $4.24 | 915 |
| 2023-12-12 | 21.26 | $4.19 | 4149 |
| 2023-12-11 | 21.59 | $4.10 | 5027 |
| 2023-12-08 | 21.94 | $4.10 | 6448 |
| 2023-12-07 | 22.28 | $4.25 | 5868 |
| 2023-12-06 | 22.87 | $4.30 | 5326 |
| 2023-12-05 | 23.49 | $4.14 | 3818 |
| 2023-12-04 | 23.79 | $4.27 | 1577 |
| 2023-12-01 | 24.19 | $4.35 | 2932 |
| 2023-11-30 | 24.62 | $4.20 | 15101 |
| 2023-11-29 | 24.74 | $4.23 | 7703 |
| 2023-11-28 | 25.01 | $4.47 | 40428 |
| 2023-11-27 | 25.34 | $4.86 | 4800 |
| 2023-11-24 | 25.97 | $4.57 | 3800 |
| 2023-11-22 | 26.52 | $4.61 | 9900 |
| 2023-11-21 | 26.74 | $4.70 | 8200 |
| 2023-11-20 | 27.09 | $4.70 | 16300 |
| 2023-11-17 | 27.46 | $4.63 | 14400 |
| 2023-11-16 | 27.93 | $4.98 | 13800 |
| 2023-11-15 | 28.65 | $5.19 | 30500 |
| 2023-11-14 | 29.40 | $5.38 | 45700 |
| 2023-11-13 | 30.90 | $5.40 | 18607 |
| 2023-11-10 | 31.54 | $5.10 | 13173 |
| 2023-11-09 | 32.21 | $5.00 | 8680 |
| 2023-11-08 | 31.71 | $5.25 | 6833 |
| 2023-11-07 | 31.29 | $4.85 | 2407 |
| 2023-11-06 | 30.29 | $4.82 | 4187 |
| 2023-11-03 | 29.23 | $4.80 | 6040 |
| 2023-11-02 | 28.23 | $4.80 | 5773 |
| 2023-11-01 | 27.47 | $4.98 | 8187 |
| 2023-10-31 | 26.67 | $4.80 | 8613 |
| 2023-10-30 | 25.82 | $5.25 | 7933 |
| 2023-10-27 | 25.18 | $5.61 | 3500 |
| 2023-10-26 | 25.04 | $5.78 | 1727 |
| 2023-10-25 | 25.08 | $6.00 | 1927 |
| 2023-10-24 | 25.27 | $6.02 | 2153 |
| 2023-10-23 | 25.90 | $6.15 | 5147 |
| 2023-10-20 | 26.59 | $6.44 | 3613 |
| 2023-10-19 | 27.51 | $6.45 | 3793 |
| 2023-10-18 | 28.59 | $6.74 | 2767 |
| 2023-10-17 | 29.73 | $6.45 | 1687 |
| 2023-10-16 | 30.43 | $6.63 | 7160 |
| 2023-10-13 | 31.17 | $6.45 | 1787 |
| 2023-10-12 | 31.61 | $6.75 | 1440 |
| 2023-10-11 | 32.35 | $6.89 | 353 |
| 2023-10-10 | 33.14 | $7.20 | 227 |
| 2023-10-09 | 33.97 | $7.10 | 567 |
| 2023-10-06 | 34.97 | $7.05 | 8100 |
| 2023-10-05 | 36.02 | $6.60 | 273 |
| 2023-10-04 | 35.83 | $6.62 | 1780 |
| 2023-10-03 | 35.73 | $6.62 | 2787 |
| 2023-10-02 | 35.66 | $7.35 | 1747 |
| 2023-09-29 | 35.59 | $7.28 | 1973 |
| 2023-09-28 | 35.51 | $7.20 | 1147 |
| 2023-09-27 | 35.43 | $7.17 | 2320 |
| 2023-09-26 | 35.48 | $6.75 | 4627 |
| 2023-09-25 | 35.53 | $6.90 | 1173 |
| 2023-09-22 | 34.95 | $7.16 | 8580 |
| 2023-09-21 | 34.34 | $6.99 | 1400 |
| 2023-09-20 | 34.07 | $7.29 | 2480 |
| 2023-09-19 | 34.01 | $7.29 | 540 |
| 2023-09-18 | 33.98 | $7.50 | 2267 |
| 2023-09-15 | 33.96 | $7.50 | 3620 |
| 2023-09-14 | 33.94 | $7.65 | 2367 |
| 2023-09-13 | 33.94 | $7.82 | 1767 |
| 2023-09-12 | 34.11 | $7.82 | 2660 |
| 2023-09-11 | 34.51 | $7.80 | 1640 |
| 2023-09-08 | 34.94 | $8.00 | 4673 |
| 2023-09-07 | 35.38 | $7.50 | 4293 |
| 2023-09-06 | 35.37 | $7.50 | 6660 |
| 2023-09-05 | 35.22 | $7.59 | 5300 |
| 2023-09-01 | 35.05 | $8.13 | 3127 |
| 2023-08-31 | 35.04 | $7.94 | 6940 |
| 2023-08-30 | 34.69 | $8.25 | 2420 |
| 2023-08-29 | 34.48 | $8.19 | 7793 |
| 2023-08-28 | 34.27 | $8.27 | 26213 |
| 2023-08-25 | 34.04 | $6.90 | 14460 |
| 2023-08-24 | 32.24 | $6.74 | 15827 |
| 2023-08-23 | 30.39 | $8.10 | 4027 |
| 2023-08-22 | 29.04 | $8.78 | 4213 |
| 2023-08-21 | 27.62 | $8.30 | 2653 |
| 2023-08-18 | 26.15 | $8.55 | 560 |
| 2023-08-17 | 24.84 | $9.00 | 11407 |
| 2023-08-16 | 23.47 | $9.00 | 5167 |
| 2023-08-15 | 22.26 | $9.11 | 4547 |
| 2023-08-14 | 20.98 | $9.68 | 2813 |
| 2023-08-11 | 19.99 | $10.35 | 2767 |
| 2023-08-10 | 19.05 | $10.17 | 800 |
| 2023-08-09 | 18.13 | $9.93 | 2380 |
| 2023-08-08 | 17.09 | $10.52 | 1453 |
| 2023-08-07 | 16.37 | $10.64 | 1453 |
| 2023-08-04 | 15.80 | $10.64 | 21000 |
| 2023-08-03 | 15.02 | $10.35 | 1720 |
| 2023-08-02 | 14.53 | $10.50 | 15560 |
| 2023-08-01 | 14.01 | $10.35 | 8100 |
| 2023-07-31 | 13.73 | $10.74 | 18520 |
| 2023-07-28 | 13.85 | $11.45 | 5733 |
| 2023-07-27 | 14.42 | $11.85 | 12513 |
| 2023-07-26 | 14.88 | $12.30 | 11740 |
| 2023-07-25 | 14.90 | $12.11 | 8667 |
| 2023-07-24 | 14.83 | $12.21 | 2680 |
| 2023-07-21 | 15.58 | $12.15 | 6367 |
| 2023-07-20 | 16.37 | $12.51 | 4440 |
| 2023-07-19 | 16.90 | $12.60 | 3693 |
| 2023-07-18 | 17.26 | $12.60 | 6213 |
| 2023-07-17 | 17.64 | $12.87 | 4493 |
| 2023-07-14 | 17.58 | $13.11 | 5293 |
| 2023-07-13 | 17.51 | $12.77 | 5920 |
| 2023-07-12 | 17.44 | $12.83 | 7600 |
| 2023-07-11 | 17.52 | $13.20 | 10740 |
| 2023-07-10 | 17.42 | $13.22 | 10760 |
| 2023-07-07 | 17.32 | $13.50 | 14227 |
| 2023-07-06 | 17.25 | $12.60 | 11907 |
| 2023-07-05 | 17.27 | $13.20 | 6700 |
| 2023-07-03 | 16.96 | $13.53 | 10500 |
| 2023-06-30 | 16.63 | $13.35 | 7420 |
| 2023-06-29 | 16.43 | $12.63 | 7787 |
| 2023-06-28 | 16.43 | $12.93 | 16040 |
| 2023-06-27 | 16.43 | $13.35 | 25333 |
| 2023-06-26 | 16.15 | $13.05 | 70440 |
| 2023-06-23 | 15.71 | $13.55 | 8867 |
| 2023-06-22 | 15.83 | $12.66 | 1127 |
| 2023-06-21 | 16.65 | $12.33 | 4927 |
| 2023-06-20 | 17.52 | $12.68 | 4907 |
| 2023-06-16 | 17.95 | $13.25 | 1627 |
| 2023-06-15 | 18.07 | $13.49 | 2847 |
| 2023-06-14 | 18.20 | $13.20 | 1827 |
| 2023-06-13 | 18.33 | $13.20 | 3193 |
| 2023-06-12 | 18.47 | $13.23 | 2560 |
| 2023-06-09 | 18.71 | $13.20 | 3053 |
| 2023-06-08 | 18.97 | $13.29 | 8993 |
| 2023-06-07 | 18.97 | $13.53 | 3073 |
| 2023-06-06 | 18.72 | $14.28 | 12547 |
| 2023-06-05 | 18.46 | $14.25 | 23167 |
| 2023-06-02 | 17.94 | $13.20 | 1907 |
| 2023-06-01 | 17.93 | $13.80 | 4493 |
| 2023-05-31 | 18.02 | $12.92 | 2693 |
| 2023-05-30 | 18.10 | $13.05 | 1740 |
| 2023-05-26 | 18.52 | $13.20 | 3547 |
| 2023-05-25 | 18.96 | $13.35 | 3580 |
| 2023-05-24 | 18.21 | $13.20 | 9887 |
| 2023-05-23 | 17.27 | $14.00 | 11933 |
| 2023-05-22 | 16.29 | $13.73 | 16900 |
| 2023-05-19 | 15.26 | $13.79 | 4500 |
| 2023-05-18 | 14.58 | $13.61 | 8087 |
| 2023-05-17 | 13.87 | $13.35 | 8913 |
| 2023-05-16 | 13.35 | $13.35 | 6313 |
| 2023-05-15 | 12.48 | $13.50 | 27113 |
| 2023-05-12 | 11.56 | $15.75 | 83853 |
| 2023-05-11 | 10.59 | $12.95 | 5793 |
| 2023-05-10 | 11.06 | $12.90 | 6933 |
| 2023-05-09 | 11.57 | $12.75 | 1707 |
| 2023-05-08 | 11.74 | $12.75 | 4487 |
| 2023-05-05 | 11.93 | $12.75 | 7140 |
| 2023-05-04 | 12.13 | $11.99 | 2400 |
| 2023-05-03 | 11.99 | $11.85 | 1560 |
| 2023-05-02 | 12.13 | $12.08 | 3027 |
| 2023-05-01 | 12.04 | $12.15 | 3160 |
| 2023-04-28 | 11.91 | $12.41 | 3713 |
| 2023-04-27 | 11.91 | $12.27 | 7447 |
| 2023-04-26 | 12.05 | $12.15 | 3487 |
| 2023-04-25 | 12.20 | $12.27 | 3933 |
| 2023-04-24 | 12.30 | $12.35 | 6233 |
| 2023-04-21 | 12.40 | $12.50 | 4293 |
| 2023-04-20 | 12.51 | $12.56 | 4600 |
| 2023-04-19 | 12.63 | $12.23 | 5393 |
| 2023-04-18 | 12.75 | $12.57 | 2133 |
| 2023-04-17 | 12.88 | $12.29 | 3633 |
| 2023-04-14 | 13.10 | $12.03 | 5373 |
| 2023-04-13 | 13.34 | $12.60 | 11767 |
| 2023-04-12 | 13.59 | $12.18 | 10133 |
| 2023-04-11 | 13.85 | $12.75 | 13767 |
| 2023-04-10 | 13.93 | $13.50 | 11713 |
| 2023-04-06 | 13.68 | $14.21 | 23013 |
| 2023-04-05 | 13.22 | $14.85 | 26093 |
| 2023-04-04 | 12.58 | $14.03 | 38273 |
| 2023-04-03 | 12.07 | $13.05 | 15773 |
| 2023-03-31 | 11.63 | $14.40 | 63053 |
| 2023-03-30 | 11.06 | $15.60 | 115813 |
| 2023-03-29 | 10.45 | $12.14 | 10607 |
| 2023-03-28 | 10.80 | $12.15 | 25427 |
| 2023-03-27 | 11.17 | $11.25 | 12733 |
| 2023-03-24 | 11.43 | $11.10 | 31173 |
| 2023-03-23 | 11.53 | $11.93 | 12653 |
| 2023-03-22 | 11.98 | $11.93 | 18167 |
| 2023-03-21 | 12.54 | $13.05 | 14120 |
| 2023-03-20 | 13.17 | $12.00 | 67853 |
| 2023-03-17 | 13.73 | $11.93 | 5393 |
| 2023-03-16 | 14.22 | $12.20 | 7167 |
| 2023-03-15 | 14.74 | $12.48 | 14553 |
| 2023-03-14 | 15.28 | $12.15 | 35980 |
| 2023-03-13 | 15.85 | $12.98 | 5027 |
| 2023-03-10 | 15.21 | $13.20 | 7907 |
| 2023-03-09 | 14.47 | $13.65 | 22700 |
| 2023-03-08 | 13.92 | $14.70 | 1913 |
| 2023-03-07 | 13.81 | $14.76 | 3547 |
| 2023-03-06 | 13.68 | $15.15 | 4220 |
| 2023-03-03 | 13.67 | $15.60 | 3007 |
| 2023-03-02 | 13.74 | $15.75 | 4753 |
| 2023-03-01 | 13.82 | $16.35 | 4927 |
| 2023-02-28 | 14.10 | $16.73 | 6000 |
| 2023-02-27 | 14.40 | $16.80 | 14060 |
| 2023-02-24 | 14.71 | $15.15 | 4460 |
| 2023-02-23 | 14.12 | $15.90 | 5573 |
| 2023-02-22 | 13.51 | $15.74 | 4160 |
| 2023-02-21 | 12.76 | $15.00 | 25433 |
| 2023-02-17 | 11.97 | $17.55 | 6180 |
| 2023-02-16 | 11.63 | $17.40 | 9193 |
| 2023-02-15 | 11.28 | $18.90 | 11327 |
| 2023-02-14 | 11.04 | $19.50 | 7933 |
| 2023-02-13 | 11.04 | $19.65 | 14073 |
| 2023-02-10 | 11.11 | $21.30 | 2493 |
| 2023-02-09 | 11.64 | $22.35 | 10693 |
| 2023-02-08 | 12.19 | $22.75 | 5420 |
| 2023-02-07 | 12.67 | $23.25 | 8127 |
| 2023-02-06 | 13.09 | $23.55 | 13560 |
| 2023-02-03 | 13.54 | $22.05 | 9213 |
| 2023-02-02 | 14.24 | $22.65 | 8580 |
| 2023-02-01 | 14.87 | $22.42 | 9113 |
| 2023-01-31 | 15.57 | $22.50 | 10327 |
| 2023-01-30 | 16.22 | $22.80 | 11253 |
| 2023-01-27 | 16.83 | $23.10 | 10840 |
| 2023-01-26 | 17.48 | $22.80 | 8127 |
| 2023-01-25 | 18.14 | $23.85 | 6213 |
| 2023-01-24 | 18.75 | $23.55 | 13580 |
| 2023-01-23 | 19.40 | $24.75 | 19673 |
| 2023-01-20 | 20.07 | $23.25 | 17853 |
| 2023-01-19 | 20.91 | $23.10 | 15740 |
| 2023-01-18 | 21.77 | $24.45 | 29007 |
| 2023-01-17 | 22.59 | $22.95 | 34480 |
| 2023-01-13 | 23.46 | $26.55 | 29927 |
| 2023-01-12 | 23.96 | $25.95 | 92693 |
| 2023-01-11 | 24.50 | $28.35 | 139153 |
| 2023-01-10 | 24.72 | $34.05 | 2.9M |
| 2023-01-09 | 24.22 | $27.90 | 5493 |
| 2023-01-06 | 24.79 | $28.50 | 1540 |
| 2023-01-05 | 25.38 | $28.50 | 2200 |
| 2023-01-04 | 26.05 | $28.50 | 4907 |
| 2023-01-03 | 26.76 | $27.75 | 1653 |
| 2022-12-30 | 27.66 | $30.00 | 4947 |
| 2022-12-29 | 28.77 | $29.48 | 3327 |
| 2022-12-28 | 30.07 | $30.60 | 2660 |
| 2022-12-27 | 31.44 | $31.95 | 3560 |
| 2022-12-23 | 33.06 | $31.50 | 4460 |
| 2022-12-22 | 34.80 | $31.80 | 5227 |
| 2022-12-21 | 36.63 | $32.55 | 28853 |
| 2022-12-20 | 38.54 | $31.65 | 35893 |
| 2022-12-19 | 40.55 | $36.00 | 9700 |
| 2022-12-16 | 42.06 | $33.90 | 14667 |
| 2022-12-15 | 43.66 | $28.95 | 1060 |
| 2022-12-14 | 45.35 | $30.00 | 5647 |
| 2022-12-13 | 47.17 | $33.15 | 15973 |
| 2022-12-12 | 49.09 | $28.05 | 5593 |
| 2022-12-09 | 48.63 | $27.15 | 1427 |
| 2022-12-08 | 48.00 | $27.66 | 2140 |
| 2022-12-07 | 47.34 | $27.90 | 1700 |
| 2022-12-06 | 46.68 | $27.75 | 367 |
| 2022-12-05 | 45.93 | $27.45 | 1500 |
| 2022-12-02 | 45.12 | $27.15 | 2733 |
| 2022-12-01 | 44.28 | $27.75 | 1187 |
| 2022-11-30 | 43.43 | $27.45 | 5587 |
| 2022-11-29 | 42.54 | $27.15 | 3447 |
| 2022-11-28 | 41.60 | $27.00 | 4553 |
| 2022-11-25 | 40.50 | $27.30 | 6013 |
| 2022-11-23 | 39.34 | $25.53 | 36600 |
| 2022-11-22 | 38.12 | $33.75 | 473 |
| 2022-11-21 | 37.74 | $34.20 | 187 |
| 2022-11-18 | 37.34 | $34.05 | 2073 |
| 2022-11-17 | 36.93 | $33.60 | 2373 |
| 2022-11-16 | 35.94 | $31.79 | 8780 |
| 2022-11-15 | 34.89 | $40.80 | 6793 |
| 2022-11-14 | 34.46 | $44.92 | 2353 |
| 2022-11-11 | 34.35 | $45.08 | 4240 |
| 2022-11-10 | 34.23 | $46.80 | 6513 |
| 2022-11-09 | 34.50 | $45.00 | 1140 |
| 2022-11-08 | 34.07 | $45.00 | 507 |
| 2022-11-07 | 33.61 | $45.00 | 947 |
| 2022-11-04 | 33.14 | $46.80 | 620 |
| 2022-11-03 | 32.97 | $46.35 | 547 |
| 2022-11-02 | 32.44 | $47.10 | 860 |
| 2022-11-01 | 31.72 | $45.00 | 1107 |
| 2022-10-31 | 30.28 | $44.55 | 233 |
| 2022-10-28 | 29.01 | $48.15 | 287 |
| 2022-10-27 | 27.99 | $52.35 | 673 |
| 2022-10-26 | 27.31 | $53.55 | 700 |
| 2022-10-25 | 26.77 | $53.25 | 607 |
| 2022-10-24 | 26.23 | $52.35 | 907 |
| 2022-10-21 | 25.61 | $54.45 | 727 |
| 2022-10-20 | 25.13 | $54.75 | 6900 |
| 2022-10-19 | 24.64 | $52.65 | 767 |
| 2022-10-18 | 24.20 | $54.45 | 927 |
| 2022-10-17 | 23.73 | $54.08 | 1660 |
| 2022-10-14 | 23.49 | $54.15 | 640 |
| 2022-10-13 | 22.95 | $54.00 | 1453 |
| 2022-10-12 | 22.02 | $53.25 | 3767 |
| 2022-10-11 | 20.51 | $51.90 | 987 |
| 2022-10-10 | 19.36 | $53.10 | 1293 |
| 2022-10-07 | 18.14 | $54.00 | 2887 |
| 2022-10-06 | 16.86 | $54.30 | 827 |
| 2022-10-05 | 15.92 | $54.75 | 1587 |
| 2022-10-04 | 15.24 | $57.00 | 993 |
| 2022-10-03 | 14.73 | $55.20 | 3693 |
| 2022-09-30 | 14.18 | $56.70 | 2520 |
| 2022-09-29 | 13.53 | $55.35 | 3320 |
| 2022-09-28 | 13.58 | $56.40 | 907 |
| 2022-09-27 | 13.62 | $54.00 | 1493 |
| 2022-09-26 | 13.65 | $54.00 | 733 |
| 2022-09-23 | 13.79 | $54.01 | 2193 |
| 2022-09-22 | 13.63 | $51.75 | 3700 |
| 2022-09-21 | 13.47 | $55.20 | 4580 |
| 2022-09-20 | 14.02 | $54.90 | 2213 |
| 2022-09-19 | 13.57 | $54.75 | 6520 |
| 2022-09-16 | 13.10 | $54.45 | 6647 |
| 2022-09-15 | 12.72 | $58.80 | 673 |
| 2022-09-14 | 12.98 | $58.20 | 4073 |
| 2022-09-13 | 13.26 | $61.05 | 4173 |
| 2022-09-12 | 13.83 | $60.15 | 2413 |
| 2022-09-09 | 14.30 | $63.90 | 7320 |
| 2022-09-08 | 14.80 | $57.15 | 1907 |
| 2022-09-07 | 14.19 | $57.75 | 1707 |
| 2022-09-06 | 13.54 | $57.15 | 2267 |
| 2022-09-02 | 13.27 | $58.95 | 540 |
| 2022-09-01 | 13.61 | $59.70 | 2060 |
| 2022-08-31 | 13.97 | $58.80 | 1147 |
| 2022-08-30 | 13.87 | $58.05 | 1340 |
| 2022-08-29 | 13.67 | $58.20 | 2493 |
| 2022-08-26 | 13.45 | $58.65 | 3293 |
| 2022-08-25 | 13.57 | $56.25 | 2387 |
| 2022-08-24 | 13.70 | $59.25 | 547 |
| 2022-08-23 | 14.00 | $59.40 | 213 |
| 2022-08-22 | 14.21 | $59.10 | 1027 |
| 2022-08-19 | 14.48 | $58.65 | 2600 |
| 2022-08-18 | 14.84 | $59.40 | 1887 |
| 2022-08-17 | 15.13 | $59.40 | 4013 |
| 2022-08-16 | 15.44 | $59.55 | 3473 |
| 2022-08-15 | 15.72 | $60.00 | 1180 |
| 2022-08-12 | 16.42 | $59.25 | 2273 |
| 2022-08-11 | 17.17 | $59.55 | 4500 |
| 2022-08-10 | 17.95 | $62.40 | 16653 |
| 2022-08-09 | 18.07 | $59.85 | 3987 |
| 2022-08-08 | 18.57 | $60.30 | 8500 |
| 2022-08-05 | 19.10 | $59.85 | 4767 |
| 2022-08-04 | 19.71 | $59.70 | 3433 |
| 2022-08-03 | 19.90 | $59.10 | 1667 |
| 2022-08-02 | 20.10 | $59.25 | 7927 |
| 2022-08-01 | 20.32 | $60.00 | 1980 |
| 2022-07-29 | 20.60 | $60.00 | 2660 |
| 2022-07-28 | 20.93 | $59.70 | 1920 |
| 2022-07-27 | 21.24 | $59.55 | 2953 |
| 2022-07-26 | 21.57 | $60.00 | 1687 |
| 2022-07-25 | 21.77 | $60.60 | 3227 |
| 2022-07-22 | 22.11 | $60.00 | 1180 |
| 2022-07-21 | 22.45 | $59.90 | 980 |
| 2022-07-20 | 22.75 | $59.70 | 2667 |
| 2022-07-19 | 23.12 | $59.25 | 1113 |
| 2022-07-18 | 23.39 | $59.85 | 8600 |
| 2022-07-15 | 23.62 | $59.55 | 3040 |
| 2022-07-14 | 24.01 | $59.40 | 6053 |
| 2022-07-13 | 24.41 | $59.70 | 26707 |
| 2022-07-12 | 24.98 | $60.15 | 19540 |
| 2022-07-11 | 25.66 | $60.75 | 63813 |
| 2022-07-08 | 26.18 | $60.45 | 3960 |
| 2022-07-07 | 26.74 | $61.65 | 4567 |
| 2022-07-06 | 27.32 | $60.75 | 5680 |
| 2022-07-05 | 27.80 | $62.03 | 5993 |
| 2022-07-01 | 28.31 | $59.17 | 6947 |
| 2022-06-30 | 28.71 | $60.60 | 3873 |
| 2022-06-29 | 29.26 | $62.10 | 1100 |
| 2022-06-28 | 29.55 | $62.25 | 2427 |
| 2022-06-27 | 29.86 | $62.25 | 1613 |
| 2022-06-24 | 30.19 | $63.00 | 3333 |
| 2022-06-23 | 30.53 | $60.90 | 1953 |
| 2022-06-22 | 30.85 | $61.05 | 6527 |
| 2022-06-21 | 31.19 | $63.15 | 6673 |
| 2022-06-17 | 31.67 | $62.10 | 4813 |
| 2022-06-16 | 31.64 | $64.50 | 6573 |
| 2022-06-15 | 31.83 | $68.10 | 6560 |
| 2022-06-14 | 31.43 | $60.30 | 13793 |
| 2022-06-13 | 30.63 | $52.61 | 5180 |
| 2022-06-10 | 29.80 | $67.05 | 7613 |
| 2022-06-09 | 29.78 | $66.45 | 3180 |
| 2022-06-08 | 29.53 | $71.10 | 9420 |
| 2022-06-07 | 29.63 | $74.40 | 5667 |
| 2022-06-06 | 29.92 | $75.75 | 4173 |
| 2022-06-03 | 30.30 | $75.75 | 9733 |
| 2022-06-02 | 30.71 | $75.15 | 12447 |
| 2022-06-01 | 30.53 | $76.05 | 3627 |
| 2022-05-31 | 30.36 | $80.10 | 9640 |
| 2022-05-27 | 30.24 | $76.95 | 4907 |
| 2022-05-26 | 29.38 | $75.60 | 2973 |
| 2022-05-25 | 28.67 | $78.30 | 3680 |
| 2022-05-24 | 28.04 | $76.20 | 3693 |
| 2022-05-23 | 27.38 | $83.40 | 2800 |
| 2022-05-20 | 27.04 | $85.95 | 12487 |
| 2022-05-19 | 26.68 | $84.45 | 25893 |
| 2022-05-18 | 26.38 | $114.75 | 13453 |
| 2022-05-17 | 26.17 | $116.86 | 9830 |
| 2022-05-16 | 27.06 | $115.81 | 5857 |
| 2022-05-13 | 28.22 | $120.58 | 7663 |
| 2022-05-12 | 28.43 | $118.72 | 2399 |
| 2022-05-11 | 28.72 | $118.37 | 5134 |
| 2022-05-10 | 29.02 | $120.81 | 5994 |
| 2022-05-09 | 27.56 | $116.63 | 1694 |
| 2022-05-06 | 28.51 | $115.58 | 1066 |
| 2022-05-05 | 28.80 | $116.28 | 4919 |
| 2022-05-04 | 29.11 | $116.16 | 4472 |
| 2022-05-03 | 27.96 | $116.05 | 2898 |
| 2022-05-02 | 28.56 | $115.93 | 6570 |
| 2022-04-29 | 29.19 | $116.05 | 4575 |
| 2022-04-28 | 29.55 | $115.93 | 21233 |
| 2022-04-27 | 29.93 | $115.81 | 6846 |
| 2022-04-26 | 30.71 | $115.81 | 1032 |
| 2022-04-25 | 31.27 | $115.70 | 10157 |
| 2022-04-22 | 31.85 | $115.58 | 10036 |
| 2022-04-21 | 32.66 | $115.70 | 13665 |
| 2022-04-20 | 31.87 | $115.81 | 13149 |
| 2022-04-19 | 31.03 | $115.81 | 9598 |
| 2022-04-18 | 30.22 | $115.81 | 12195 |
| 2022-04-14 | 29.52 | $115.70 | 11369 |
| 2022-04-13 | 28.78 | $115.81 | 3681 |
| 2022-04-12 | 27.26 | $115.70 | 4300 |
| 2022-04-11 | 25.77 | $115.93 | 14577 |
| 2022-04-08 | 24.32 | $115.58 | 3879 |
| 2022-04-07 | 23.18 | $115.00 | 4928 |
| 2022-04-06 | 22.71 | $115.12 | 6261 |
| 2022-04-05 | 22.22 | $115.00 | 3595 |
| 2022-04-04 | 22.45 | $114.65 | 5487 |
| 2022-04-01 | 22.65 | $114.77 | 3896 |
| 2022-03-31 | 22.66 | $114.77 | 7577 |
| 2022-03-30 | 22.66 | $114.88 | 3449 |
| 2022-03-29 | 23.38 | $114.88 | 3638 |
| 2022-03-28 | 24.13 | $114.88 | 3569 |
| 2022-03-25 | 24.92 | $115.06 | 3535 |
| 2022-03-24 | 25.75 | $114.88 | 4033 |
| 2022-03-23 | 26.63 | $114.88 | 59598 |
| 2022-03-22 | 27.69 | $114.88 | 3990 |
| 2022-03-21 | 28.81 | $114.88 | 5882 |
| 2022-03-18 | 29.98 | $115.47 | 3810 |
| 2022-03-17 | 30.43 | $115.47 | 4300 |
| 2022-03-16 | 30.41 | $115.47 | 4326 |
| 2022-03-15 | 30.38 | $115.35 | 3758 |
| 2022-03-14 | 30.36 | $115.35 | 4885 |
| 2022-03-11 | 30.39 | $115.35 | 7215 |
| 2022-03-10 | 30.43 | $115.35 | 8720 |
| 2022-03-09 | 30.50 | $115.47 | 6588 |
| 2022-03-08 | 30.58 | $115.47 | 6957 |
| 2022-03-07 | 30.67 | $115.35 | 13020 |
| 2022-03-04 | 30.75 | $115.47 | 7568 |
| 2022-03-03 | 30.85 | $115.35 | 6493 |
| 2022-03-02 | 31.12 | $115.35 | 6244 |
| 2022-03-01 | 31.40 | $115.23 | 6837 |
| 2022-02-28 | 32.07 | $115.12 | 9039 |
| 2022-02-25 | 32.78 | $115.23 | 6527 |
| 2022-02-24 | 33.72 | $114.88 | 8978 |
| 2022-02-23 | 34.72 | $115.00 | 9107 |
| 2022-02-22 | 35.23 | $115.47 | 8712 |
| 2022-02-18 | 35.33 | $115.23 | 8841 |
| 2022-02-17 | 35.95 | $115.12 | 8729 |
| 2022-02-16 | 36.82 | $115.12 | 6613 |
| 2022-02-15 | 37.73 | $115.12 | 6278 |
| 2022-02-14 | 38.69 | $115.00 | 8789 |
| 2022-02-11 | 39.71 | $115.35 | 15944 |
| 2022-02-10 | 40.64 | $115.12 | 8824 |
| 2022-02-09 | 41.98 | $115.23 | 9073 |
| 2022-02-08 | 43.39 | $115.12 | 10182 |
| 2022-02-07 | 44.63 | $115.00 | 9443 |
| 2022-02-04 | 45.93 | $115.23 | 11146 |
| 2022-02-03 | 46.82 | $115.81 | 8961 |
| 2022-02-02 | 47.21 | $115.70 | 5917 |
| 2022-02-01 | 47.01 | $115.70 | 17983 |
| 2022-01-31 | 46.81 | $115.58 | 10922 |
| 2022-01-28 | 46.81 | $115.12 | 10423 |
| 2022-01-27 | 46.82 | $115.12 | 10200 |
| 2022-01-26 | 47.14 | $115.12 | 29378 |
| 2022-01-25 | 47.49 | $115.12 | 9279 |
| 2022-01-24 | 48.24 | $115.00 | 9211 |
| 2022-01-21 | 49.02 | $115.00 | 10870 |
| 2022-01-20 | 49.85 | $115.12 | 9486 |
| 2022-01-19 | 50.98 | $115.00 | 8996 |
| 2022-01-18 | 52.17 | $115.00 | 10922 |
| 2022-01-14 | 53.43 | $115.35 | 11128 |
| 2022-01-13 | 54.02 | $115.35 | 10372 |
| 2022-01-12 | 54.65 | $115.23 | 11146 |
| 2022-01-11 | 55.32 | $115.23 | 10733 |
| 2022-01-10 | 56.21 | $115.35 | 10389 |
| 2022-01-07 | 57.36 | $115.12 | 11240 |
| 2022-01-06 | 58.57 | $115.12 | 12754 |
| 2022-01-05 | 59.84 | $115.23 | 17424 |
| 2022-01-04 | 61.28 | $115.00 | 15437 |
| 2022-01-03 | 62.80 | $115.47 | 12135 |
| 2021-12-31 | 64.02 | $115.23 | 12685 |
| 2021-12-30 | 65.40 | $115.12 | 11662 |
| 2021-12-29 | 66.45 | $115.58 | 12375 |
| 2021-12-28 | 66.93 | $115.93 | 10716 |
| 2021-12-27 | 67.44 | $115.58 | 17604 |
| 2021-12-23 | 68.03 | $115.35 | 13932 |
| 2021-12-22 | 68.65 | $115.76 | 9873 |
| 2021-12-21 | 69.60 | $115.00 | 17759 |
| 2021-12-20 | 70.31 | $115.47 | 18034 |
| 2021-12-17 | 71.05 | $115.00 | 24261 |
| 2021-12-16 | 72.07 | $115.00 | 18731 |
| 2021-12-15 | 72.84 | $115.47 | 18679 |
| 2021-12-14 | 73.34 | $115.12 | 27589 |
| 2021-12-13 | 73.86 | $115.58 | 18542 |
| 2021-12-10 | 74.10 | $114.88 | 19281 |
| 2021-12-09 | 74.56 | $114.88 | 22257 |
| 2021-12-08 | 75.03 | $115.23 | 17604 |
| 2021-12-07 | 75.12 | $115.12 | 23469 |
| 2021-12-06 | 75.20 | $115.12 | 18232 |
| 2021-12-03 | 75.29 | $115.12 | 18774 |
| 2021-12-02 | 75.54 | $115.41 | 25318 |
| 2021-12-01 | 75.80 | $115.00 | 20760 |
| 2021-11-30 | 76.18 | $115.35 | 20812 |
| 2021-11-29 | 76.61 | $114.88 | 18275 |
| 2021-11-26 | 77.10 | $115.00 | 13382 |
| 2021-11-24 | 77.61 | $115.00 | 25877 |
| 2021-11-23 | 77.99 | $115.00 | 10122 |
| 2021-11-22 | 78.40 | $114.88 | 1806 |
| 2021-11-19 | 78.88 | $115.12 | 1109 |
| 2021-11-18 | 78.92 | $115.23 | 2511 |
| 2021-11-17 | 78.97 | $114.77 | 20846 |
| 2021-11-16 | 79.03 | $114.88 | 3466 |
| 2021-11-15 | 79.12 | $115.00 | 4859 |
| 2021-11-12 | 79.21 | $115.00 | 1539 |
| 2021-11-11 | 79.32 | $114.88 | 1058 |
| 2021-11-10 | 79.44 | $115.47 | 1901 |
| 2021-11-09 | 79.56 | $114.65 | 5461 |
| 2021-11-08 | 79.72 | $115.35 | 3775 |
| 2021-11-05 | 79.66 | $115.23 | 955 |
| 2021-11-04 | 79.63 | $114.88 | 112 |
| 2021-11-03 | 79.64 | $115.00 | 7637 |
| 2021-11-02 | 79.65 | $114.77 | 27073 |
| 2021-11-01 | 79.67 | $115.00 | 439 |
| 2021-10-29 | 79.72 | $114.65 | 1548 |
| 2021-10-28 | 79.78 | $114.94 | 1290 |
| 2021-10-27 | 79.63 | $114.88 | 8634 |
| 2021-10-26 | 79.48 | $114.88 | 10148 |
| 2021-10-25 | 79.33 | $114.65 | 5538 |
| 2021-10-22 | 79.21 | $114.65 | 1127 |
| 2021-10-21 | 79.09 | $115.00 | 4438 |
| 2021-10-20 | 78.88 | $115.00 | 12444 |
| 2021-10-19 | 78.66 | $114.88 | 30934 |
| 2021-10-18 | 78.45 | $114.77 | 33110 |
| 2021-10-15 | 78.23 | $114.77 | 4567 |
| 2021-10-14 | 78.03 | $114.65 | 636 |
| 2021-10-13 | 77.83 | $114.77 | 9 |
| 2021-10-12 | 77.49 | $114.77 | 972 |
| 2021-10-11 | 77.13 | $114.53 | 138 |
| 2021-10-08 | 76.75 | $114.53 | 2442 |
| 2021-10-07 | 76.35 | $114.77 | 2580 |
| 2021-10-06 | 75.93 | $114.88 | 4102 |
| 2021-10-05 | 75.49 | $114.56 | 5960 |
| 2021-10-04 | 75.03 | $115.12 | 25198 |
| 2021-10-01 | 74.54 | $115.47 | 1849 |
| 2021-09-30 | 74.04 | $115.35 | 2047 |
| 2021-09-29 | 73.53 | $114.77 | 3586 |
| 2021-09-28 | 72.99 | $115.35 | 8746 |
| 2021-09-27 | 72.43 | $114.77 | 5366 |
| 2021-09-24 | 71.74 | $115.47 | 5891 |
| 2021-09-23 | 70.87 | $115.47 | 1677 |
| 2021-09-22 | 69.97 | $114.77 | 5349 |
| 2021-09-21 | 69.04 | $114.42 | 13597 |
| 2021-09-20 | 68.07 | $114.30 | 2184 |
| 2021-09-17 | 66.88 | $114.88 | 22678 |
| 2021-09-16 | 65.64 | $115.12 | 54283 |
| 2021-09-15 | 64.31 | $112.44 | 1084 |
| 2021-09-14 | 62.93 | $112.21 | 980 |
| 2021-09-13 | 61.48 | $111.98 | 16435 |
| 2021-09-10 | 59.96 | $113.02 | — |
| 2021-09-09 | 58.06 | $113.02 | 671 |
| 2021-09-08 | 56.06 | $112.56 | — |
| 2021-09-07 | 53.96 | $112.56 | 86 |
| 2021-09-03 | 51.75 | $112.67 | 2460 |
| 2021-09-02 | 49.43 | $111.98 | — |
| 2021-09-01 | 46.98 | $111.98 | 52 |
| 2021-08-31 | 44.40 | $111.86 | — |
| 2021-08-30 | 41.69 | $111.86 | — |
| 2021-08-27 | 38.84 | $111.86 | — |
| 2021-08-26 | 35.84 | $111.86 | 60 |
| 2021-08-25 | 32.68 | $111.86 | — |
| 2021-08-24 | 29.35 | $111.86 | 95 |
| 2021-08-23 | 25.85 | $112.44 | 1367 |
| 2021-08-20 | 22.16 | $111.86 | — |
| 2021-08-19 | 18.29 | $111.86 | 17 |
| 2021-08-18 | 14.20 | $113.02 | — |
| 2021-08-17 | 9.79 | $113.02 | 430 |
| 2021-08-16 | 5.14 | $112.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected